{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195819,"rows_kept":195819,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1645142400679,7.991e-05,40556.0,40553.0,0.335313]
["bitfinex","BTCUSD",1645142400882,7.991e-05,40556.0,40555.0,0.26830101]
["bitfinex","BTCUSD",1645142401081,7.991e-05,40556.0,40555.0,0.24330101]
["bitfinex","BTCUSD",1645142401282,7.991e-05,40556.0,40555.0,0.05]
["bitfinex","BTCUSD",1645142401477,7.991e-05,40556.0,40552.0,0.00999623]
["bitfinex","BTCUSD",1645142401677,7.991e-05,40556.0,40553.0,0.33457496]
["bitfinex","BTCUSD",1645142401879,7.991e-05,40556.0,40552.0,0.00999623]
["bitfinex","BTCUSD",1645142402079,7.977e-05,40554.0,40552.0,0.00977183]
["bitfinex","BTCUSD",1645142402377,0.02041607,40554.0,40552.0,0.00999623]
["bitfinex","BTCUSD",1645142402578,0.02041607,40554.0,40553.0,0.335312]
["bitfinex","BTCUSD",1645142402776,7.977e-05,40554.0,40553.0,0.335312]
["bitfinex","BTCUSD",1645142403226,7.977e-05,40554.0,40553.0,0.05]
["bitfinex","BTCUSD",1645142403424,0.00067251,40555.0,40553.0,0.061669]
["bitfinex","BTCUSD",1645142403622,0.00067251,40555.0,40553.0,0.05750876]
["bitfinex","BTCUSD",1645142403823,0.0203363,40554.0,40553.0,0.10750876]
["bitfinex","BTCUSD",1645142405024,0.0148363,40554.0,40553.0,0.44282076]
["bitfinex","BTCUSD",1645142405223,0.00067251,40555.0,40554.0,0.08593]
["bitfinex","BTCUSD",1645142405423,0.00067251,40555.0,40553.0,0.10750876]
["bitfinex","BTCUSD",1645142405623,0.00067251,40555.0,40554.0,0.335312]
["bitfinex","BTCUSD",1645142406125,0.00067251,40555.0,40553.0,0.10750876]
["bitfinex","BTCUSD",1645142406769,0.00067251,40555.0,40554.0,0.335312]
["bitfinex","BTCUSD",1645142407570,0.00067251,40555.0,40553.0,0.05750876]
["bitfinex","BTCUSD",1645142407972,0.49198748,40557.0,40554.0,0.335312]
["bitfinex","BTCUSD",1645142408171,0.49198748,40557.0,40554.0,0.123334]
["bitfinex","BTCUSD",1645142408372,0.0148363,40555.0,40554.0,0.123334]
["bitfinex","BTCUSD",1645142408676,0.49198748,40557.0,40554.0,0.123334]
["bitfinex","BTCUSD",1645142408873,0.54198748,40557.0,40554.0,0.123334]
["bitfinex","BTCUSD",1645142409274,0.54198748,40557.0,40556.0,1.0009314]
["bitfinex","BTCUSD",1645142409674,0.54198748,40557.0,40556.0,1.19715449]
["bitfinex","BTCUSD",1645142409875,0.50682378,40557.0,40556.0,1.0009314]
["bitfinex","BTCUSD",1645142410076,0.56848939,40557.0,40556.0,1.53246649]
["bitfinex","BTCUSD",1645142410276,0.50682378,40557.0,40556.0,1.53246649]
["bitfinex","BTCUSD",1645142410826,0.50682378,40557.0,40556.0,1.19715449]
["bitfinex","BTCUSD",1645142411229,0.50682378,40557.0,40556.0,1.53246649]
["bitfinex","BTCUSD",1645142411425,0.38069874,40557.0,40556.0,1.28305149]
["bitfinex","BTCUSD",1645142412023,0.38069874,40557.0,40556.0,1.53246649]
["bitfinex","BTCUSD",1645142412225,0.38069874,40557.0,40556.0,1.24715449]
["bitfinex","BTCUSD",1645142412226,0.92452972,40557.0,40556.0,1.24715449]
["bitfinex","BTCUSD",1645142412426,0.71601074,40557.0,40556.0,0.49634896]
["bitfinex","BTCUSD",1645142412626,0.43069874,40557.0,40556.0,0.05575061]
["bitfinex","BTCUSD",1645142412825,0.64129719,40557.0,40553.0,0.24]
["bitfinex","BTCUSD",1645142413025,0.20847689,40555.0,40553.0,0.24]
["bitfinex","BTCUSD",1645142413223,0.22331319,40555.0,40553.0,0.53251112]
["bitfinex","BTCUSD",1645142413424,0.20847689,40554.0,40553.0,0.24]
["bitfinex","BTCUSD",1645142413626,0.05,40554.0,40553.0,0.24]
["bitfinex","BTCUSD",1645142413829,0.05,40554.0,40553.0,0.2142]
["bitfinex","BTCUSD",1645142413830,0.26059845,40554.0,40553.0,0.2142]
["bitfinex","BTCUSD",1645142414025,0.335312,40554.0,40553.0,0.2142]
["bitfinex","BTCUSD",1645142414273,0.64809046,40554.0,40553.0,0.2142]
["bitfinex","BTCUSD",1645142414675,0.4001483,40554.0,40553.0,0.2122]
["bitfinex","BTCUSD",1645142414874,0.5001483,40554.0,40553.0,0.2122]
["bitfinex","BTCUSD",1645142415073,0.81505651,40554.0,40553.0,0.2122]
["bitfinex","BTCUSD",1645142415274,0.81943684,40554.0,40553.0,0.2122]
["bitfinex","BTCUSD",1645142415473,0.4587077,40552.0,40551.0,0.00022442]
["bitfinex","BTCUSD",1645142415673,1.29921716,40552.0,40551.0,0.00022442]
["bitfinex","BTCUSD",1645142416275,1.29921716,40552.0,40550.0,0.00210442]
["bitfinex","BTCUSD",1645142416276,0.985312,40551.0,40550.0,0.00210442]
["bitfinex","BTCUSD",1645142416480,0.96257703,40551.0,40550.0,0.0021]
["bitfinex","BTCUSD",1645142416875,0.65,40551.0,40550.0,0.0021]
["bitfinex","BTCUSD",1645142417275,0.335312,40550.0,40548.0,0.0033]
["bitfinex","BTCUSD",1645142417476,0.26044957,40549.0,40548.0,0.0033]
["bitfinex","BTCUSD",1645142417676,0.81039787,40549.0,40548.0,0.0033]
["bitfinex","BTCUSD",1645142417940,0.53618486,40549.0,40548.0,0.0033]
["bitfinex","BTCUSD",1645142418135,0.20087286,40549.0,40548.0,0.0033]
["bitfinex","BTCUSD",1645142418636,0.49665514,40549.0,40548.0,0.0033]
["bitfinex","BTCUSD",1645142419040,0.34348782,40541.0,40537.0,0.3018859]
["bitfinex","BTCUSD",1645142419235,0.40518453,40541.0,40540.0,0.00089785]
["bitfinex","BTCUSD",1645142419635,0.06169671,40541.0,40540.0,0.00089785]
["bitfinex","BTCUSD",1645142420037,0.35548128,40541.0,40540.0,0.00089785]
["bitfinex","BTCUSD",1645142420237,0.35548128,40541.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142420636,1.13588364,40540.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142420837,1.20633364,40540.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142421037,1.26656994,40540.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142421237,1.41656994,40540.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142421441,1.42236673,40540.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142421877,1.63066141,40540.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142422076,1.64054041,40540.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142422279,1.42236673,40540.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142423275,1.63066141,40540.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142423475,1.63266141,40540.0,40539.0,0.00182981]
["bitfinex","BTCUSD",1645142424080,1.6848163,40540.0,40539.0,0.00056934]
["bitfinex","BTCUSD",1645142424284,1.47436673,40540.0,40539.0,0.00056934]
["bitfinex","BTCUSD",1645142424482,1.68257847,40540.0,40539.0,0.00056934]
["bitfinex","BTCUSD",1645142424679,1.67478168,40540.0,40539.0,0.00056934]
["bitfinex","BTCUSD",1645142424979,1.72701951,40540.0,40539.0,0.00056934]
["bitfinex","BTCUSD",1645142426029,0.335312,40539.0,40532.0,0.003]
["bitfinex","BTCUSD",1645142426228,0.335312,40536.0,40532.0,0.003]
["bitfinex","BTCUSD",1645142426428,0.74264459,40536.0,40532.0,0.003]
["bitfinex","BTCUSD",1645142426630,0.335312,40534.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142426832,0.335312,40532.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142427028,0.93972051,40532.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142427229,1.27808116,40532.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142427629,2.01825116,40532.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142427831,1.77652288,40532.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142428029,1.79135918,40532.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142428831,1.79335918,40532.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142429485,1.79135918,40532.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142429683,1.79037337,40532.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142429884,1.84037337,40532.0,40531.0,0.00379622]
["bitfinex","BTCUSD",1645142430686,0.65,40531.0,40530.0,0.01883534]
["bitfinex","BTCUSD",1645142430886,1.147041,40531.0,40530.0,0.01883534]
["bitfinex","BTCUSD",1645142431089,2.1618773,40531.0,40530.0,0.01883534]
["bitfinex","BTCUSD",1645142431387,2.2118773,40531.0,40530.0,0.01883534]
["bitfinex","BTCUSD",1645142431588,1.5618773,40531.0,40530.0,0.01883534]
["bitfinex","BTCUSD",1645142431786,1.6118773,40531.0,40530.0,0.25883534]
["bitfinex","BTCUSD",1645142432388,1.5618773,40531.0,40530.0,0.25883534]
["bitfinex","BTCUSD",1645142432789,1.5138773,40531.0,40530.0,0.15771872]
["bitfinex","BTCUSD",1645142433030,1.5638773,40531.0,40530.0,0.15801114]
["bitfinex","BTCUSD",1645142433629,1.5336373,40531.0,40530.0,0.15801114]
["bitfinex","BTCUSD",1645142433831,1.32530086,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142434231,1.84013716,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142434431,0.8501483,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142434637,1.1389271,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142434831,1.43447804,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142435230,0.71038724,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142435432,0.8521483,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142435729,0.3521483,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142435930,0.0148363,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142436532,0.12345,40531.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142436533,0.01207202,40531.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142436772,0.335312,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142436973,0.01207202,40531.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142437175,0.01215232,40531.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142437374,0.003,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142437575,0.523463,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142437773,0.4673467,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142437973,0.188151,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142438174,0.523463,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142438573,0.520463,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142438973,0.185151,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142439376,0.520463,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142439976,0.185151,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142441123,0.24686546,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142441523,0.25674446,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142441724,0.24986546,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142442124,0.24994569,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142442330,0.25194569,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1645142442825,0.58725769,40530.0,40529.0,0.2411]
["bitfinex","BTCUSD",1645142443125,0.58225769,40530.0,40529.0,0.2401]
["bitfinex","BTCUSD",1645142444029,0.06179469,40530.0,40529.0,0.575412]
["bitfinex","BTCUSD",1645142444286,0.00208023,40530.0,40529.0,0.675412]
["bitfinex","BTCUSD",1645142444485,0.5,40542.0,40534.0,0.11423622]
["bitfinex","BTCUSD",1645142444684,0.5,40542.0,40535.0,0.086144]
["bitfinex","BTCUSD",1645142444888,0.69065657,40542.0,40541.0,0.30413597]
["bitfinex","BTCUSD",1645142445083,0.19065657,40542.0,40541.0,0.30413597]
["bitfinex","BTCUSD",1645142445283,0.0095,40547.0,40541.0,0.30413597]
["bitfinex","BTCUSD",1645142445484,0.009877,40542.0,40541.0,0.30413597]
["bitfinex","BTCUSD",1645142445782,0.00022461,40544.0,40541.0,0.30413597]
["bitfinex","BTCUSD",1645142445982,0.00022461,40544.0,40538.0,0.18869139]
["bitfinex","BTCUSD",1645142446182,0.00022461,40544.0,40539.0,0.2930909]
["bitfinex","BTCUSD",1645142446382,0.00022461,40544.0,40540.0,0.335312]
["bitfinex","BTCUSD",1645142446585,0.003,40552.0,40550.0,0.15419871]
["bitfinex","BTCUSD",1645142446983,0.335321,40551.0,40550.0,0.15419871]
["bitfinex","BTCUSD",1645142447784,0.003,40552.0,40550.0,0.15419871]
["bitfinex","BTCUSD",1645142448228,0.001,40551.0,40550.0,0.15419871]
["bitfinex","BTCUSD",1645142449027,0.001,40551.0,40545.0,0.19633031]
["bitfinex","BTCUSD",1645142449230,0.001,40551.0,40545.0,0.078515]
["bitfinex","BTCUSD",1645142449427,0.003,40552.0,40544.0,0.45914281]
["bitfinex","BTCUSD",1645142449428,0.019748,40552.0,40544.0,0.45914281]
["bitfinex","BTCUSD",1645142449626,0.00022459,40553.0,40544.0,0.45914281]
["bitfinex","BTCUSD",1645142449828,0.00022459,40553.0,40545.0,0.061673]
["bitfinex","BTCUSD",1645142450232,0.2483954,40555.0,40545.0,0.061673]
["bitfinex","BTCUSD",1645142450428,0.0098,40556.0,40545.0,0.061673]
["bitfinex","BTCUSD",1645142450629,0.0098,40556.0,40548.0,0.078496]
["bitfinex","BTCUSD",1645142450829,0.36686244,40557.0,40554.0,0.22305546]
["bitfinex","BTCUSD",1645142451028,0.36686244,40557.0,40555.0,0.43798987]
["bitfinex","BTCUSD",1645142451230,0.36686244,40557.0,40556.0,0.62707775]
["bitfinex","BTCUSD",1645142451429,0.36686244,40557.0,40556.0,0.67647775]
["bitfinex","BTCUSD",1645142451680,0.36686244,40557.0,40556.0,0.384633]
["bitfinex","BTCUSD",1645142452081,0.36586244,40557.0,40556.0,0.3902452]
["bitfinex","BTCUSD",1645142452282,0.36586244,40557.0,40556.0,0.705866]
["bitfinex","BTCUSD",1645142452283,0.05916244,40557.0,40556.0,0.705866]
["bitfinex","BTCUSD",1645142452585,0.05916244,40557.0,40556.0,0.755866]
["bitfinex","BTCUSD",1645142452785,0.3,40566.0,40557.0,0.335321]
["bitfinex","BTCUSD",1645142452983,0.20823052,40568.0,40562.0,0.05]
["bitfinex","BTCUSD",1645142453183,0.20119212,40566.0,40565.0,0.25444373]
["bitfinex","BTCUSD",1645142453381,0.00987,40567.0,40565.0,0.25444373]
["bitfinex","BTCUSD",1645142453582,0.00987,40567.0,40563.0,0.1494]
["bitfinex","BTCUSD",1645142454183,0.00987,40567.0,40563.0,0.1550122]
["bitfinex","BTCUSD",1645142454383,0.00987,40567.0,40565.0,0.001]
["bitfinex","BTCUSD",1645142454588,0.00987,40567.0,40565.0,0.33711669]
["bitfinex","BTCUSD",1645142455186,0.00987,40567.0,40566.0,0.385321]
["bitfinex","BTCUSD",1645142455439,0.53240683,40574.0,40569.0,1.299]
["bitfinex","BTCUSD",1645142455440,0.47076283,40574.0,40569.0,1.299]
["bitfinex","BTCUSD",1645142455632,0.47076283,40574.0,40573.0,0.128254]
["bitfinex","BTCUSD",1645142455833,0.47076283,40574.0,40573.0,0.177654]
["bitfinex","BTCUSD",1645142456033,0.47076283,40574.0,40573.0,0.227654]
["bitfinex","BTCUSD",1645142456232,0.47076283,40574.0,40573.0,0.55638234]
["bitfinex","BTCUSD",1645142456434,0.47076283,40574.0,40573.0,0.2332662]
["bitfinex","BTCUSD",1645142456640,0.47076283,40574.0,40573.0,0.0550122]
["bitfinex","BTCUSD",1645142457241,0.01287855,40572.0,40570.0,0.335321]
["bitfinex","BTCUSD",1645142457439,0.30153488,40572.0,40571.0,0.335313]
["bitfinex","BTCUSD",1645142457640,0.30153488,40572.0,40571.0,0.384713]
["bitfinex","BTCUSD",1645142458044,0.01287855,40572.0,40571.0,0.335313]
["bitfinex","BTCUSD",1645142458241,0.01287855,40572.0,40571.0,0.07822]
["bitfinex","BTCUSD",1645142458443,0.01287855,40572.0,40571.0,0.08004981]
["bitfinex","BTCUSD",1645142458644,0.01287855,40572.0,40571.0,0.33715081]
["bitfinex","BTCUSD",1645142458848,0.01287855,40572.0,40571.0,0.43715081]
["bitfinex","BTCUSD",1645142459046,0.30669289,40572.0,40571.0,0.10182981]
["bitfinex","BTCUSD",1645142459279,0.25155792,40573.0,40571.0,0.00182981]
["bitfinex","BTCUSD",1645142459482,0.4709879,40574.0,40572.0,0.335321]
["bitfinex","BTCUSD",1645142459686,0.4709879,40574.0,40573.0,0.078198]
["bitfinex","BTCUSD",1645142459885,0.47076283,40574.0,40573.0,0.078198]
["bitfinex","BTCUSD",1645142460285,0.47076283,40574.0,40571.0,0.00744201]
["bitfinex","BTCUSD",1645142460489,0.47076283,40574.0,40571.0,0.00927182]
["bitfinex","BTCUSD",1645142460886,0.34466979,40574.0,40571.0,0.00927182]
["bitfinex","BTCUSD",1645142461390,0.335321,40573.0,40571.0,0.00927182]
["bitfinex","BTCUSD",1645142461689,0.684721,40572.0,40571.0,0.00744201]
["bitfinex","BTCUSD",1645142461887,0.94295152,40572.0,40571.0,0.00744201]
["bitfinex","BTCUSD",1645142462087,0.65784831,40572.0,40571.0,0.00744201]
["bitfinex","BTCUSD",1645142462287,0.65784831,40572.0,40565.0,0.00182981]
["bitfinex","BTCUSD",1645142462288,0.83899114,40566.0,40565.0,0.00182981]
["bitfinex","BTCUSD",1645142462491,0.64838686,40566.0,40565.0,0.00182981]
["bitfinex","BTCUSD",1645142462689,0.0994,40566.0,40565.0,0.00365962]
["bitfinex","BTCUSD",1645142462939,0.0494,40566.0,40565.0,0.00365962]
["bitfinex","BTCUSD",1645142463432,0.02885596,40566.0,40565.0,0.00365962]
["bitfinex","BTCUSD",1645142463628,0.63263362,40566.0,40565.0,0.00365962]
["bitfinex","BTCUSD",1645142463830,0.68263362,40566.0,40565.0,0.00744201]
["bitfinex","BTCUSD",1645142464230,0.68363362,40566.0,40565.0,0.00744201]
["bitfinex","BTCUSD",1645142464431,0.98239337,40566.0,40565.0,0.00744201]
["bitfinex","BTCUSD",1645142464830,0.98819016,40566.0,40565.0,0.00927182]
["bitfinex","BTCUSD",1645142465037,0.99226437,40566.0,40565.0,0.00927182]
["bitfinex","BTCUSD",1645142465430,0.99226437,40566.0,40565.0,0.24927182]
["bitfinex","BTCUSD",1645142465635,0.99126437,40566.0,40565.0,0.24927182]
["bitfinex","BTCUSD",1645142465831,0.99126437,40566.0,40565.0,0.25110163]
["bitfinex","BTCUSD",1645142466034,0.08872696,40566.0,40565.0,0.25110163]
["bitfinex","BTCUSD",1645142466237,0.24405191,40566.0,40565.0,0.25110163]
["bitfinex","BTCUSD",1645142466881,0.24405191,40566.0,40565.0,0.25671383]
["bitfinex","BTCUSD",1645142467085,0.53398823,40566.0,40565.0,0.25671383]
["bitfinex","BTCUSD",1645142467282,0.53398823,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142467482,0.53098823,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142467881,0.53098823,40566.0,40565.0,0.03641165]
["bitfinex","BTCUSD",1645142468082,0.58098823,40566.0,40565.0,0.03641165]
["bitfinex","BTCUSD",1645142468286,0.87769979,40566.0,40565.0,0.03641165]
["bitfinex","BTCUSD",1645142468881,0.77132164,40566.0,40565.0,0.03641165]
["bitfinex","BTCUSD",1645142469083,0.77132164,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142469281,0.76145064,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142469681,0.76045064,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142470083,0.75483844,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142470282,0.80683844,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142470531,0.57279088,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142470736,0.86483207,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142471528,0.86283207,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142472330,0.86583207,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142472734,0.93563555,40566.0,40565.0,0.03079945]
["bitfinex","BTCUSD",1645142472932,0.91589355,40566.0,40565.0,0.00932835]
["bitfinex","BTCUSD",1645142473641,0.96229355,40566.0,40565.0,0.00932835]
["bitfinex","BTCUSD",1645142473833,1.06229355,40566.0,40565.0,0.00932835]
["bitfinex","BTCUSD",1645142474296,1.06429355,40566.0,40565.0,0.00932835]
["bitfinex","BTCUSD",1645142474892,1.06429355,40566.0,40565.0,0.0056122]
["bitfinex","BTCUSD",1645142475093,0.21398094,40559.0,40549.0,0.2159]
["bitfinex","BTCUSD",1645142475290,0.06167013,40557.0,40548.0,0.57]
["bitfinex","BTCUSD",1645142475891,0.00022511,40556.0,40548.0,0.57]
["bitfinex","BTCUSD",1645142476090,0.26765411,40555.0,40550.0,0.27431912]
["bitfinex","BTCUSD",1645142476491,0.05,40555.0,40550.0,0.26431912]
["bitfinex","BTCUSD",1645142476792,0.28143564,40556.0,40548.0,0.421]
["bitfinex","BTCUSD",1645142476993,0.20939636,40555.0,40548.0,0.001]
["bitfinex","BTCUSD",1645142477195,0.06168437,40554.0,40548.0,0.001]
["bitfinex","BTCUSD",1645142477392,0.63972338,40553.0,40548.0,0.001]
["bitfinex","BTCUSD",1645142477593,0.78912338,40553.0,40548.0,0.001]
["bitfinex","BTCUSD",1645142477942,0.78912338,40553.0,40548.0,0.33654987]
["bitfinex","BTCUSD",1645142477943,0.65760504,40552.0,40548.0,0.33654987]
["bitfinex","BTCUSD",1645142478537,0.335335,40550.0,40548.0,0.001]
["bitfinex","BTCUSD",1645142478839,0.28065151,40551.0,40548.0,0.001]
["bitfinex","BTCUSD",1645142479437,0.28065151,40551.0,40543.0,0.05029084]
["bitfinex","BTCUSD",1645142479438,0.335335,40550.0,40543.0,0.05029084]
["bitfinex","BTCUSD",1645142479637,0.12336394,40550.0,40544.0,0.26264024]
["bitfinex","BTCUSD",1645142479838,0.06168148,40549.0,40544.0,0.26264024]
["bitfinex","BTCUSD",1645142480639,0.06190661,40549.0,40544.0,0.26264024]
["bitfinex","BTCUSD",1645142481238,0.00022513,40549.0,40544.0,0.26264024]
["bitfinex","BTCUSD",1645142481441,0.06167543,40550.0,40544.0,0.26264024]
["bitfinex","BTCUSD",1645142481887,0.00022513,40549.0,40545.0,0.335335]
["bitfinex","BTCUSD",1645142482090,6.874e-05,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142482487,0.29392029,40556.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142482689,0.071572,40558.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142483189,0.335335,40556.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142483389,0.05,40556.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142483588,0.06167204,40555.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142484388,0.11167204,40555.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142484788,0.23503254,40554.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142484990,0.06167721,40553.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142485434,0.05,40553.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142486231,0.051,40553.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142486434,0.11267721,40553.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142487633,0.06168,40552.0,40550.0,0.00012342]
["bitfinex","BTCUSD",1645142487830,0.06168,40552.0,40550.0,0.24012342]
["bitfinex","BTCUSD",1645142488134,0.34306829,40551.0,40550.0,0.24012342]
["bitfinex","BTCUSD",1645142489780,0.05,40551.0,40550.0,0.24012342]
["bitfinex","BTCUSD",1645142490182,0.11190233,40553.0,40550.0,0.24012342]
["bitfinex","BTCUSD",1645142490581,0.06168,40552.0,40550.0,0.24012342]
["bitfinex","BTCUSD",1645142490882,0.3297446,40551.0,40550.0,0.24012342]
["bitfinex","BTCUSD",1645142491284,0.3797446,40551.0,40550.0,0.24012342]
["bitfinex","BTCUSD",1645142492083,0.37981138,40551.0,40550.0,0.24012342]
["bitfinex","BTCUSD",1645142492937,0.37981138,40551.0,40550.0,0.21609133]
["bitfinex","BTCUSD",1645142493332,0.25365229,40551.0,40550.0,0.21609133]
["bitfinex","BTCUSD",1645142493634,0.58898729,40551.0,40550.0,0.21609133]
["bitfinex","BTCUSD",1645142493931,0.25365229,40551.0,40550.0,0.21609133]
["bitfinex","BTCUSD",1645142494132,0.58898729,40551.0,40550.0,0.21609133]
["bitfinex","BTCUSD",1645142494734,0.25365229,40551.0,40550.0,0.21609133]
["bitfinex","BTCUSD",1645142494934,0.58898729,40551.0,40550.0,0.21609133]
["bitfinex","BTCUSD",1645142495134,0.63898729,40551.0,40550.0,0.21609133]
["bitfinex","BTCUSD",1645142496036,0.30365229,40551.0,40550.0,0.21609133]
["bitfinex","BTCUSD",1645142496435,0.92201745,40551.0,40550.0,0.21609133]
["bitfinex","BTCUSD",1645142496893,0.92201745,40551.0,40550.0,0.18946462]
["bitfinex","BTCUSD",1645142497497,0.97201745,40551.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142497698,1.81779163,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142497998,2.01719163,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142498197,1.70312594,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142498597,0.56779094,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142498798,0.23430264,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142498997,0.18430264,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142499198,0.13490264,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142499601,0.46823764,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142499796,0.13290264,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142500628,0.18290264,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142500829,0.18390264,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142502028,0.18290264,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142502233,0.51823764,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142502431,0.43231598,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142502930,0.77065098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142503131,0.43531598,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142504288,0.76765098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142504488,0.81765098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142504689,0.82065098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142504891,1.08257461,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142505088,1.18471667,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142505286,1.09356744,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142505486,0.82065098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142505689,1.18471667,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142505889,1.18171667,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142506087,0.84775666,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142506287,0.81765098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142506686,1.1837985,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142506886,0.81965098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142507088,0.86905098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142507286,0.96905098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142507689,0.91965098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142507935,0.91765098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142508729,0.91965098,40550.0,40549.0,0.00019752]
["bitfinex","BTCUSD",1645142508931,0.91965098,40550.0,40549.0,0.00027664]
["bitfinex","BTCUSD",1645142509229,0.96905098,40550.0,40549.0,0.00027664]
["bitfinex","BTCUSD",1645142509630,1.29588989,40550.0,40549.0,0.00027664]
["bitfinex","BTCUSD",1645142510035,1.29388989,40550.0,40549.0,0.00035576]
["bitfinex","BTCUSD",1645142510230,1.02284777,40550.0,40549.0,0.24035576]
["bitfinex","BTCUSD",1645142510431,1.02284777,40550.0,40541.0,0.00210777]
["bitfinex","BTCUSD",1645142510432,0.061704,40547.0,40541.0,0.00210777]
["bitfinex","BTCUSD",1645142510632,0.335335,40544.0,40541.0,0.00210777]
["bitfinex","BTCUSD",1645142511029,0.435335,40544.0,40541.0,0.00210777]
["bitfinex","BTCUSD",1645142511235,0.0494,40543.0,40541.0,0.00210777]
["bitfinex","BTCUSD",1645142511433,0.57073817,40542.0,40541.0,0.00210777]
["bitfinex","BTCUSD",1645142511685,0.57073817,40542.0,40540.0,0.00046477]
["bitfinex","BTCUSD",1645142511686,0.62013817,40542.0,40540.0,0.00046477]
["bitfinex","BTCUSD",1645142511887,0.62013817,40542.0,40539.0,0.00022501]
["bitfinex","BTCUSD",1645142511888,0.6597,40541.0,40539.0,0.00022501]
["bitfinex","BTCUSD",1645142512085,0.384735,40540.0,40539.0,0.00022501]
["bitfinex","BTCUSD",1645142512287,0.434735,40540.0,40539.0,0.00022501]
["bitfinex","BTCUSD",1645142512485,0.75803669,40540.0,40539.0,0.00209542]
["bitfinex","BTCUSD",1645142512695,0.335335,40537.0,40532.0,0.00029084]
["bitfinex","BTCUSD",1645142512889,0.335335,40535.0,40531.0,0.00129084]
["bitfinex","BTCUSD",1645142513088,0.0494,40534.0,40531.0,0.00129084]
["bitfinex","BTCUSD",1645142513288,0.24999952,40532.0,40531.0,0.00129084]
["bitfinex","BTCUSD",1645142513486,0.64383452,40532.0,40531.0,0.00129084]
["bitfinex","BTCUSD",1645142513890,0.69383452,40532.0,40531.0,0.00129084]
["bitfinex","BTCUSD",1645142514892,0.98565163,40532.0,40531.0,0.00129084]
["bitfinex","BTCUSD",1645142516130,0.98365163,40532.0,40531.0,0.00129084]
["bitfinex","BTCUSD",1645142516736,0.98365163,40532.0,40527.0,0.0021]
["bitfinex","BTCUSD",1645142516737,0.985335,40531.0,40527.0,0.0021]
["bitfinex","BTCUSD",1645142516933,0.335335,40528.0,40527.0,0.0001]
["bitfinex","BTCUSD",1645142517134,0.684735,40528.0,40522.0,0.00100958]
["bitfinex","BTCUSD",1645142517332,0.385335,40523.0,40522.0,0.00100958]
["bitfinex","BTCUSD",1645142517538,0.385335,40523.0,40515.0,0.0021]
["bitfinex","BTCUSD",1645142517539,0.335335,40521.0,40515.0,0.0021]
["bitfinex","BTCUSD",1645142517733,0.77870087,40522.0,40513.0,0.0031]
["bitfinex","BTCUSD",1645142517734,0.335335,40514.0,40513.0,0.0031]
["bitfinex","BTCUSD",1645142517938,0.434735,40514.0,40513.0,0.0031]
["bitfinex","BTCUSD",1645142518133,0.534735,40514.0,40513.0,0.0031]
["bitfinex","BTCUSD",1645142518733,0.536735,40514.0,40513.0,0.0031]
["bitfinex","BTCUSD",1645142518932,0.486735,40514.0,40513.0,0.0031]
["bitfinex","BTCUSD",1645142519197,0.173508,40515.0,40514.0,0.22389283]
["bitfinex","BTCUSD",1645142519398,0.339684,40515.0,40514.0,0.22389283]
["bitfinex","BTCUSD",1645142519797,0.389084,40515.0,40514.0,0.22389283]
["bitfinex","BTCUSD",1645142519995,0.65957103,40515.0,40514.0,0.22389283]
["bitfinex","BTCUSD",1645142520197,0.75957103,40515.0,40514.0,0.22389283]
["bitfinex","BTCUSD",1645142520397,0.97145288,40515.0,40514.0,0.22389283]
["bitfinex","BTCUSD",1645142520796,0.97345288,40515.0,40514.0,0.22389283]
["bitfinex","BTCUSD",1645142521201,1.27213546,40515.0,40514.0,0.22389283]
["bitfinex","BTCUSD",1645142521797,0.97345288,40515.0,40514.0,0.22389283]
["bitfinex","BTCUSD",1645142521995,0.97145288,40515.0,40514.0,0.22389283]
["bitfinex","BTCUSD",1645142522397,0.97145288,40515.0,40514.0,0.46389283]
["bitfinex","BTCUSD",1645142522944,0.97345288,40515.0,40514.0,0.46389283]
["bitfinex","BTCUSD",1645142524136,0.97145288,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142524339,1.02145288,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142524538,1.38989054,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142524740,1.39189054,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142524939,1.35110033,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142525342,1.02345288,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142525537,1.34670639,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142525846,0.70296585,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142526039,0.489084,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142526441,0.439684,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142526880,0.442684,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142527081,0.492084,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142527281,0.49222791,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142527681,0.69548994,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142528081,0.96951306,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142528283,0.69248994,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142528487,0.98394506,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142528782,0.98694506,40515.0,40514.0,0.45889283]
["bitfinex","BTCUSD",1645142528982,0.69548994,40515.0,40514.0,0.43547264]
["bitfinex","BTCUSD",1645142529184,0.99204113,40515.0,40514.0,0.43547264]
["bitfinex","BTCUSD",1645142529382,0.69548994,40515.0,40514.0,0.43547264]
["bitfinex","BTCUSD",1645142529983,0.69248994,40515.0,40514.0,0.43547264]
["bitfinex","BTCUSD",1645142530183,1.30341099,40515.0,40514.0,0.43547264]
["bitfinex","BTCUSD",1645142530833,1.30541099,40515.0,40514.0,0.43547264]
["bitfinex","BTCUSD",1645142531533,0.69448994,40515.0,40514.0,0.43547264]
["bitfinex","BTCUSD",1645142531935,0.49122791,40515.0,40514.0,0.43547264]
["bitfinex","BTCUSD",1645142532136,0.28874669,40515.0,40514.0,0.43547264]
["bitfinex","BTCUSD",1645142532337,0.39628869,40515.0,40514.0,0.43547264]
["bitfinex","BTCUSD",1645142532535,7.291e-05,40515.0,40514.0,1.06560511]
["bitfinex","BTCUSD",1645142532737,7.291e-05,40515.0,40514.0,0.73042062]
["bitfinex","BTCUSD",1645142532936,0.00185418,40515.0,40514.0,1.15792787]
["bitfinex","BTCUSD",1645142533135,0.00185418,40515.0,40514.0,0.96148081]
["bitfinex","BTCUSD",1645142533336,0.00185418,40515.0,40514.0,1.15792787]
["bitfinex","BTCUSD",1645142533539,0.00185418,40515.0,40514.0,0.96148081]
["bitfinex","BTCUSD",1645142533737,0.00185418,40515.0,40514.0,1.15792787]
["bitfinex","BTCUSD",1645142534190,0.123441,40524.0,40514.0,1.15792787]
["bitfinex","BTCUSD",1645142534390,0.335472,40523.0,40516.0,0.05]
["bitfinex","BTCUSD",1645142534591,0.061721,40522.0,40516.0,0.05]
["bitfinex","BTCUSD",1645142534789,0.21600056,40520.0,40516.0,0.05028751]
["bitfinex","BTCUSD",1645142534989,0.21700056,40520.0,40516.0,0.05028751]
["bitfinex","BTCUSD",1645142535792,0.335472,40519.0,40516.0,0.05051133]
["bitfinex","BTCUSD",1645142536196,0.335472,40518.0,40516.0,0.05051133]
["bitfinex","BTCUSD",1645142536595,0.335472,40519.0,40516.0,0.05051133]
["bitfinex","BTCUSD",1645142536794,0.336472,40519.0,40516.0,0.05028751]
["bitfinex","BTCUSD",1645142536995,0.335472,40518.0,40516.0,0.05028751]
["bitfinex","BTCUSD",1645142538141,0.18116387,40518.0,40516.0,0.05028751]
["bitfinex","BTCUSD",1645142538941,0.18216387,40518.0,40516.0,0.05028751]
["bitfinex","BTCUSD",1645142539142,0.50876623,40517.0,40516.0,0.05028751]
["bitfinex","BTCUSD",1645142539342,0.50876623,40517.0,40514.0,0.43656085]
["bitfinex","BTCUSD",1645142539343,0.181166,40516.0,40515.0,0.00028751]
["bitfinex","BTCUSD",1645142539546,0.50309653,40516.0,40515.0,0.00022382]
["bitfinex","BTCUSD",1645142539741,0.88180785,40516.0,40515.0,0.00051133]
["bitfinex","BTCUSD",1645142539942,0.98180785,40516.0,40515.0,0.00022382]
["bitfinex","BTCUSD",1645142540141,0.98180785,40516.0,40515.0,0.00051133]
["bitfinex","BTCUSD",1645142540341,1.22314121,40516.0,40515.0,0.00022382]
["bitfinex","BTCUSD",1645142540541,1.22314121,40516.0,40515.0,0.00028751]
["bitfinex","BTCUSD",1645142540741,1.22314121,40516.0,40514.0,0.43684836]
["bitfinex","BTCUSD",1645142540942,0.5063893,40515.0,40514.0,0.43684836]
["bitfinex","BTCUSD",1645142541142,0.38011885,40515.0,40514.0,0.43684836]
["bitfinex","BTCUSD",1645142541348,0.48011885,40515.0,40514.0,0.43684836]
["bitfinex","BTCUSD",1645142541786,0.48011885,40515.0,40514.0,0.43576015]
["bitfinex","BTCUSD",1645142542385,0.32793,40515.0,40514.0,0.43576015]
["bitfinex","BTCUSD",1645142542788,0.50948233,40515.0,40514.0,0.43576015]
["bitfinex","BTCUSD",1645142542989,0.66088233,40515.0,40514.0,0.43576015]
["bitfinex","BTCUSD",1645142543388,0.66088233,40515.0,40514.0,0.06524015]
["bitfinex","BTCUSD",1645142546236,0.65888233,40515.0,40514.0,0.06524015]
["bitfinex","BTCUSD",1645142546938,0.831166,40514.0,40510.0,0.001]
["bitfinex","BTCUSD",1645142547139,0.831166,40514.0,40509.0,0.0031]
["bitfinex","BTCUSD",1645142547140,0.11116381,40513.0,40509.0,0.0031]
["bitfinex","BTCUSD",1645142547343,0.55854533,40512.0,40509.0,0.0031]
["bitfinex","BTCUSD",1645142547537,0.0494,40511.0,40509.0,0.0031]
["bitfinex","BTCUSD",1645142547738,0.52670579,40510.0,40509.0,0.0031]
["bitfinex","BTCUSD",1645142547939,0.25527108,40509.0,40506.0,0.002]
["bitfinex","BTCUSD",1645142548140,1.09185592,40509.0,40506.0,0.002]
["bitfinex","BTCUSD",1645142548340,0.98658484,40509.0,40506.0,0.002]
["bitfinex","BTCUSD",1645142548943,0.831166,40508.0,40506.0,0.002]
["bitfinex","BTCUSD",1645142549202,0.880566,40508.0,40507.0,0.0021]
["bitfinex","BTCUSD",1645142549407,0.061776,40507.0,40500.0,4.30428657]
["bitfinex","BTCUSD",1645142549602,0.339106,40506.0,40500.0,4.30428657]
["bitfinex","BTCUSD",1645142549802,0.181166,40504.0,40500.0,4.30428657]
["bitfinex","BTCUSD",1645142550002,0.230566,40504.0,40500.0,4.30428657]
["bitfinex","BTCUSD",1645142550205,0.15426228,40504.0,40502.0,0.32324408]
["bitfinex","BTCUSD",1645142550606,0.15426228,40504.0,40502.0,0.0010966]
["bitfinex","BTCUSD",1645142551205,0.15426228,40504.0,40502.0,0.001]
["bitfinex","BTCUSD",1645142551206,0.15626228,40504.0,40502.0,0.001]
["bitfinex","BTCUSD",1645142552305,0.20626228,40504.0,40502.0,0.001]
["bitfinex","BTCUSD",1645142552506,0.20426228,40504.0,40502.0,0.001]
["bitfinex","BTCUSD",1645142553136,0.20626228,40504.0,40502.0,0.001]
["bitfinex","BTCUSD",1645142553535,0.49288878,40504.0,40502.0,0.001]
["bitfinex","BTCUSD",1645142553935,0.59288878,40504.0,40502.0,0.001]
["bitfinex","BTCUSD",1645142554435,0.30426228,40504.0,40502.0,0.001]
["bitfinex","BTCUSD",1645142554836,0.53350549,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142555037,0.43350549,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142555238,0.53550549,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142556691,0.53350549,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142557297,0.53557426,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142558294,0.63717945,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142558495,0.63517945,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142558895,0.68517945,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142559293,0.40793624,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142559696,0.35793624,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142559899,0.25793624,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142560094,0.35793624,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142560550,0.35593624,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142561149,0.35793624,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142561549,0.63688086,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142562453,0.63488086,40504.0,40503.0,0.2421]
["bitfinex","BTCUSD",1645142562651,0.63488086,40504.0,40503.0,0.2423833]
["bitfinex","BTCUSD",1645142563050,0.35593624,40504.0,40503.0,0.2423833]
["bitfinex","BTCUSD",1645142563250,0.53444208,40503.0,40501.0,0.22632955]
["bitfinex","BTCUSD",1645142563450,0.53444208,40503.0,40501.0,0.22654483]
["bitfinex","BTCUSD",1645142563451,0.30458969,40502.0,40501.0,0.22654483]
["bitfinex","BTCUSD",1645142563654,0.30458969,40502.0,40477.0,0.26185734]
["bitfinex","BTCUSD",1645142563655,0.927918,40501.0,40477.0,0.26185734]
["bitfinex","BTCUSD",1645142563856,0.927918,40501.0,40473.0,0.36770027]
["bitfinex","BTCUSD",1645142563857,0.05,40494.0,40479.0,0.000372]
["bitfinex","BTCUSD",1645142564195,0.277918,40488.0,40479.0,0.000372]
["bitfinex","BTCUSD",1645142564391,0.6175,40484.0,40479.0,0.000372]
["bitfinex","BTCUSD",1645142564596,0.25734006,40472.0,40471.0,0.0010745]
["bitfinex","BTCUSD",1645142564791,0.277318,40472.0,40471.0,0.0010745]
["bitfinex","BTCUSD",1645142564997,0.277318,40472.0,40471.0,0.00135372]
["bitfinex","BTCUSD",1645142564998,0.08220572,40472.0,40471.0,0.00135372]
["bitfinex","BTCUSD",1645142565192,0.08220572,40472.0,40470.0,0.30858209]
["bitfinex","BTCUSD",1645142565193,0.0494,40472.0,40470.0,0.30858209]
["bitfinex","BTCUSD",1645142565394,0.111222,40472.0,40470.0,0.30858209]
["bitfinex","BTCUSD",1645142565791,0.111222,40472.0,40471.0,0.24]
["bitfinex","BTCUSD",1645142565792,0.33914,40472.0,40471.0,0.24]
["bitfinex","BTCUSD",1645142565989,0.33914,40472.0,40471.0,0.2402779]
["bitfinex","BTCUSD",1645142566391,0.0494,40472.0,40471.0,0.6258159]
["bitfinex","BTCUSD",1645142566595,0.123596,40481.0,40471.0,0.6258159]
["bitfinex","BTCUSD",1645142566596,0.05,40484.0,40472.0,0.14819999]
["bitfinex","BTCUSD",1645142566797,0.74104,40487.0,40481.0,0.05]
["bitfinex","BTCUSD",1645142566994,0.06076,40488.0,40481.0,0.05]
["bitfinex","BTCUSD",1645142566995,0.06076,40488.0,40485.0,0.05]
["bitfinex","BTCUSD",1645142567190,0.06076,40488.0,40482.0,0.635538]
["bitfinex","BTCUSD",1645142567191,0.06076,40488.0,40483.0,0.3]
["bitfinex","BTCUSD",1645142567492,0.06076,40488.0,40487.0,0.33225442]
["bitfinex","BTCUSD",1645142567694,0.123538,40498.0,40488.0,0.7]
["bitfinex","BTCUSD",1645142567955,0.00014127,40502.0,40495.0,0.05]
["bitfinex","BTCUSD",1645142568249,0.00014127,40502.0,40491.0,0.00022213]
["bitfinex","BTCUSD",1645142568250,0.227918,40501.0,40491.0,0.00022213]
["bitfinex","BTCUSD",1645142568450,0.06198408,40500.0,40491.0,0.00022213]
["bitfinex","BTCUSD",1645142568748,0.06198408,40500.0,40491.0,0.00027635]
["bitfinex","BTCUSD",1645142568749,0.927918,40499.0,40491.0,0.00027635]
["bitfinex","BTCUSD",1645142568947,0.227918,40496.0,40489.0,0.00027635]
["bitfinex","BTCUSD",1645142569146,0.227918,40496.0,40487.0,0.33225442]
["bitfinex","BTCUSD",1645142569147,0.22683678,40496.0,40487.0,0.33225442]
["bitfinex","BTCUSD",1645142569346,0.05,40497.0,40487.0,0.33225442]
["bitfinex","BTCUSD",1645142569545,0.226824,40496.0,40487.0,0.33225442]
["bitfinex","BTCUSD",1645142569948,0.061775,40496.0,40487.0,0.33225442]
["bitfinex","BTCUSD",1645142570447,0.061775,40496.0,40488.0,0.3]
["bitfinex","BTCUSD",1645142570647,0.05,40497.0,40488.0,0.3]
["bitfinex","BTCUSD",1645142570648,0.05,40497.0,40492.0,0.04050003]
["bitfinex","BTCUSD",1645142570847,0.05,40497.0,40493.0,0.29329117]
["bitfinex","BTCUSD",1645142571047,0.05,40497.0,40493.0,0.00027635]
["bitfinex","BTCUSD",1645142571247,0.05,40497.0,40490.0,0.00027635]
["bitfinex","BTCUSD",1645142571447,0.226824,40496.0,40489.0,0.51831055]
["bitfinex","BTCUSD",1645142571691,0.226824,40496.0,40489.0,0.00027635]
["bitfinex","BTCUSD",1645142571889,0.226824,40496.0,40489.0,0.00022215]
["bitfinex","BTCUSD",1645142572089,0.05,40497.0,40489.0,0.0004985]
["bitfinex","BTCUSD",1645142572090,0.226824,40494.0,40489.0,0.0004985]
["bitfinex","BTCUSD",1645142572291,0.0094,40495.0,40489.0,0.00022215]
["bitfinex","BTCUSD",1645142572897,0.226824,40494.0,40488.0,0.00027635]
["bitfinex","BTCUSD",1645142573094,0.226824,40494.0,40489.0,0.00021464]
["bitfinex","BTCUSD",1645142573292,0.288598,40494.0,40489.0,0.00021464]
["bitfinex","BTCUSD",1645142573699,0.00949997,40491.0,40489.0,0.00021464]
["bitfinex","BTCUSD",1645142573897,0.226824,40490.0,40489.0,0.00021464]
["bitfinex","BTCUSD",1645142574101,0.576224,40490.0,40482.0,0.00027635]
["bitfinex","BTCUSD",1645142574295,0.576224,40490.0,40475.0,0.00027635]
["bitfinex","BTCUSD",1645142574296,0.00949997,40483.0,40475.0,0.00027635]
["bitfinex","BTCUSD",1645142574494,0.226824,40475.0,40472.0,0.14847634]
["bitfinex","BTCUSD",1645142574693,0.0494,40474.0,40472.0,0.14819999]
["bitfinex","BTCUSD",1645142574893,0.0494,40474.0,40472.0,0.14847634]
["bitfinex","BTCUSD",1645142575294,0.0098,40481.0,40472.0,0.14847634]
["bitfinex","BTCUSD",1645142575295,0.0592,40481.0,40472.0,0.14847634]
["bitfinex","BTCUSD",1645142575549,0.0592,40481.0,40468.0,0.0020334]
["bitfinex","BTCUSD",1645142575550,0.00949997,40474.0,40468.0,0.0020334]
["bitfinex","BTCUSD",1645142575750,0.273464,40473.0,40470.0,0.00027509]
["bitfinex","BTCUSD",1645142575950,0.100423,40470.0,40468.0,0.00230849]
["bitfinex","BTCUSD",1645142576146,0.00949997,40471.0,40468.0,0.00230849]
["bitfinex","BTCUSD",1645142576147,0.149823,40469.0,40468.0,0.00230849]
["bitfinex","BTCUSD",1645142576547,0.199823,40469.0,40468.0,0.00230849]
["bitfinex","BTCUSD",1645142576748,0.199823,40469.0,40459.0,0.00307565]
["bitfinex","BTCUSD",1645142576749,0.800423,40468.0,40462.0,0.00232204]
["bitfinex","BTCUSD",1645142576948,0.800423,40468.0,40460.0,0.00088829]
["bitfinex","BTCUSD",1645142576949,0.62699997,40463.0,40460.0,0.00088829]
["bitfinex","BTCUSD",1645142577145,0.10992297,40461.0,40460.0,0.00116206]
["bitfinex","BTCUSD",1645142577345,0.0494,40462.0,40460.0,0.00088829]
["bitfinex","BTCUSD",1645142577346,0.1,40462.0,40460.0,0.00088829]
["bitfinex","BTCUSD",1645142577545,0.0494,40461.0,40460.0,0.00088829]
["bitfinex","BTCUSD",1645142577746,0.0494,40461.0,40454.0,0.00040585]
["bitfinex","BTCUSD",1645142577945,0.0494,40461.0,40454.0,0.00013208]
["bitfinex","BTCUSD",1645142578149,0.0494,40461.0,40454.0,0.00040585]
["bitfinex","BTCUSD",1645142578350,1.3175,40459.0,40448.0,0.00048277]
["bitfinex","BTCUSD",1645142578546,1.3175,40459.0,40444.0,0.0010511]
["bitfinex","BTCUSD",1645142578547,0.061842,40454.0,40444.0,0.0010511]
["bitfinex","BTCUSD",1645142578753,0.20379306,40453.0,40446.0,0.00026976]
["bitfinex","BTCUSD",1645142578946,0.20379306,40453.0,40446.0,0.26762932]
["bitfinex","BTCUSD",1645142578947,0.82129306,40453.0,40446.0,0.26762932]
["bitfinex","BTCUSD",1645142579219,0.82129306,40453.0,40451.0,0.24659694]
["bitfinex","BTCUSD",1645142579220,0.6175,40453.0,40451.0,0.24659694]
["bitfinex","BTCUSD",1645142579417,0.001,40459.0,40452.0,0.635843]
["bitfinex","BTCUSD",1645142579617,0.001,40459.0,40452.0,0.30026976]
["bitfinex","BTCUSD",1645142579817,0.0494,40458.0,40453.0,0.335843]
["bitfinex","BTCUSD",1645142580020,0.12363441,40476.0,40453.0,0.335843]
["bitfinex","BTCUSD",1645142580021,0.0097,40475.0,40457.0,0.7]
["bitfinex","BTCUSD",1645142580219,0.0097,40475.0,40466.0,0.22024681]
["bitfinex","BTCUSD",1645142580416,0.123604,40486.0,40466.0,0.22024681]
["bitfinex","BTCUSD",1645142580417,0.3,40481.0,40466.0,0.22024681]
["bitfinex","BTCUSD",1645142580615,1.16890672,40481.0,40466.0,0.27024681]
["bitfinex","BTCUSD",1645142580821,0.061793,40480.0,40469.0,0.025]
["bitfinex","BTCUSD",1645142581020,0.00249999,40468.0,40458.0,0.19696361]
["bitfinex","BTCUSD",1645142581220,0.00249999,40468.0,40466.0,0.31985815]
["bitfinex","BTCUSD",1645142581616,0.00249999,40468.0,40466.0,0.001]
["bitfinex","BTCUSD",1645142582619,0.00249999,40468.0,40462.0,0.29750493]
["bitfinex","BTCUSD",1645142582820,0.00249999,40468.0,40464.0,0.00022205]
["bitfinex","BTCUSD",1645142583382,0.00449999,40468.0,40464.0,0.00022205]
["bitfinex","BTCUSD",1645142583577,0.00449999,40468.0,40464.0,0.00049181]
["bitfinex","BTCUSD",1645142583775,0.00449999,40468.0,40463.0,0.42550813]
["bitfinex","BTCUSD",1645142583976,0.00449999,40468.0,40463.0,0.00026976]
["bitfinex","BTCUSD",1645142584179,0.00449999,40468.0,40462.0,0.34723517]
["bitfinex","BTCUSD",1645142584576,0.00249999,40468.0,40462.0,0.34723517]
["bitfinex","BTCUSD",1645142584777,0.00249999,40468.0,40462.0,0.29723517]
["bitfinex","BTCUSD",1645142584977,0.00249999,40468.0,40465.0,0.23719139]
["bitfinex","BTCUSD",1645142585375,0.00249999,40468.0,40463.0,0.00026976]
["bitfinex","BTCUSD",1645142585578,0.00249999,40468.0,40462.0,0.29723517]
["bitfinex","BTCUSD",1645142585777,0.00249999,40468.0,40463.0,0.00026976]
["bitfinex","BTCUSD",1645142585984,0.00249999,40468.0,40455.0,0.42029765]
["bitfinex","BTCUSD",1645142585985,0.00249999,40468.0,40460.0,0.00026976]
["bitfinex","BTCUSD",1645142586181,0.00249999,40468.0,40456.0,0.05]
["bitfinex","BTCUSD",1645142586182,0.05,40465.0,40456.0,0.00026976]
["bitfinex","BTCUSD",1645142586378,0.05,40465.0,40454.0,0.00105664]
["bitfinex","BTCUSD",1645142586379,0.543069,40464.0,40455.0,0.00026976]
["bitfinex","BTCUSD",1645142586689,0.543069,40464.0,40462.0,0.00022171]
["bitfinex","BTCUSD",1645142586690,0.3,40463.0,40462.0,0.00022171]
["bitfinex","BTCUSD",1645142586892,0.05,40465.0,40464.0,0.11691612]
["bitfinex","BTCUSD",1645142587992,0.00014084,40467.0,40464.0,0.11718588]
["bitfinex","BTCUSD",1645142588190,0.00014084,40467.0,40464.0,0.12538588]
["bitfinex","BTCUSD",1645142588993,0.00014084,40467.0,40464.0,0.12511612]
["bitfinex","BTCUSD",1645142589195,0.11182111,40475.0,40470.0,2.39e-06]
["bitfinex","BTCUSD",1645142589196,0.35,40472.0,40470.0,2.39e-06]
["bitfinex","BTCUSD",1645142589393,0.35,40472.0,40464.0,0.11691612]
["bitfinex","BTCUSD",1645142589394,0.0494,40466.0,40464.0,0.11718588]
["bitfinex","BTCUSD",1645142589591,0.0494,40466.0,40463.0,1.71e-06]
["bitfinex","BTCUSD",1645142589592,1.66428871,40465.0,40463.0,1.71e-06]
["bitfinex","BTCUSD",1645142589792,0.3,40464.0,40463.0,1.71e-06]
["bitfinex","BTCUSD",1645142589993,0.3,40464.0,40458.0,0.00026715]
["bitfinex","BTCUSD",1645142589994,1.09646679,40464.0,40458.0,0.00026715]
["bitfinex","BTCUSD",1645142590192,1.09646679,40464.0,40446.0,0.33947698]
["bitfinex","BTCUSD",1645142590193,0.061848,40462.0,40455.0,0.00026715]
["bitfinex","BTCUSD",1645142590441,0.061848,40462.0,40447.0,0.00026715]
["bitfinex","BTCUSD",1645142590442,0.21258461,40458.0,40447.0,0.00026715]
["bitfinex","BTCUSD",1645142590645,0.0494,40457.0,40447.0,0.00026715]
["bitfinex","BTCUSD",1645142590841,0.111245,40457.0,40451.0,0.23931392]
["bitfinex","BTCUSD",1645142591046,0.111245,40457.0,40452.0,0.00026715]
["bitfinex","BTCUSD",1645142591250,0.111245,40457.0,40453.0,0.00021668]
["bitfinex","BTCUSD",1645142591442,0.161245,40457.0,40453.0,0.00021668]
["bitfinex","BTCUSD",1645142591644,0.161245,40457.0,40454.0,0.00132379]
["bitfinex","BTCUSD",1645142591842,0.161245,40457.0,40453.0,0.00021668]
["bitfinex","BTCUSD",1645142592042,0.161245,40457.0,40453.0,6.68e-06]
["bitfinex","BTCUSD",1645142592043,0.05,40454.0,40453.0,6.68e-06]
["bitfinex","BTCUSD",1645142592248,2.0426,40454.0,40453.0,6.68e-06]
["bitfinex","BTCUSD",1645142592443,0.21325947,40441.0,40440.0,0.00036351]
["bitfinex","BTCUSD",1645142592644,0.25975947,40441.0,40440.0,0.00036351]
["bitfinex","BTCUSD",1645142592842,0.30975947,40441.0,40440.0,0.00036351]
["bitfinex","BTCUSD",1645142593042,0.30975947,40441.0,40428.0,0.0002]
["bitfinex","BTCUSD",1645142593247,0.30975947,40441.0,40439.0,0.00026336]
["bitfinex","BTCUSD",1645142593248,0.0514,40441.0,40439.0,0.00026336]
["bitfinex","BTCUSD",1645142593444,0.0514,40441.0,40437.0,0.25014902]
["bitfinex","BTCUSD",1645142593644,0.0514,40441.0,40437.0,0.22014902]
["bitfinex","BTCUSD",1645142593848,0.0514,40441.0,40435.0,0.00026336]
["bitfinex","BTCUSD",1645142594044,0.0464,40441.0,40435.0,0.05]
["bitfinex","BTCUSD",1645142594298,0.0464,40441.0,40435.0,0.00026336]
["bitfinex","BTCUSD",1645142594498,0.0464,40441.0,40434.0,0.00026336]
["bitfinex","BTCUSD",1645142594697,0.0464,40441.0,40427.0,0.00112184]
["bitfinex","BTCUSD",1645142594698,0.0444,40441.0,40427.0,0.00112184]
["bitfinex","BTCUSD",1645142594896,0.3,40440.0,40436.0,9.21e-05]
["bitfinex","BTCUSD",1645142595114,0.08040655,40442.0,40436.0,9.21e-05]
["bitfinex","BTCUSD",1645142595299,0.002,40441.0,40437.0,0.24451182]
["bitfinex","BTCUSD",1645142595496,0.0494,40440.0,40436.0,0.00035546]
["bitfinex","BTCUSD",1645142595698,0.0494,40440.0,40436.0,9.21e-05]
["bitfinex","BTCUSD",1645142595897,0.0494,40440.0,40431.0,0.00026336]
["bitfinex","BTCUSD",1645142596097,0.061869,40437.0,40428.0,0.00026336]
["bitfinex","BTCUSD",1645142596299,0.061869,40437.0,40427.0,0.00112184]
["bitfinex","BTCUSD",1645142596300,0.0494,40436.0,40427.0,0.00112184]
["bitfinex","BTCUSD",1645142596504,0.05,40434.0,40433.0,0.19528121]
["bitfinex","BTCUSD",1645142596697,0.002,40441.0,40440.0,0.30086443]
["bitfinex","BTCUSD",1645142596698,0.302,40441.0,40440.0,0.30086443]
["bitfinex","BTCUSD",1645142596898,0.0514,40441.0,40440.0,0.30086443]
["bitfinex","BTCUSD",1645142597099,0.0494,40441.0,40440.0,0.30086443]
["bitfinex","BTCUSD",1645142597299,0.11133283,40441.0,40440.0,0.30086443]
["bitfinex","BTCUSD",1645142597945,0.11133283,40441.0,40440.0,0.29966443]
["bitfinex","BTCUSD",1645142598746,0.16133283,40441.0,40440.0,0.29966443]
["bitfinex","BTCUSD",1645142598946,0.21133283,40441.0,40440.0,0.29966443]
["bitfinex","BTCUSD",1645142599347,0.16133283,40441.0,40440.0,0.29966443]
["bitfinex","BTCUSD",1645142599751,0.16133283,40441.0,40440.0,0.52966443]
["bitfinex","BTCUSD",1645142599951,0.16133283,40441.0,40438.0,3.45e-06]
["bitfinex","BTCUSD",1645142599952,0.061869,40440.0,40438.0,3.45e-06]
["bitfinex","BTCUSD",1645142600152,2.69469,40439.0,40433.0,0.00025948]
["bitfinex","BTCUSD",1645142600353,0.061894,40432.0,40423.0,0.0011]
["bitfinex","BTCUSD",1645142600551,1.999,40427.0,40423.0,0.0011]
["bitfinex","BTCUSD",1645142600750,2.08967,40426.0,40424.0,0.00025822]
["bitfinex","BTCUSD",1645142600952,0.0494,40425.0,40417.0,0.28137084]
["bitfinex","BTCUSD",1645142601153,0.0494,40425.0,40418.0,0.000257]
["bitfinex","BTCUSD",1645142601154,0.6175,40422.0,40418.0,0.000257]
["bitfinex","BTCUSD",1645142601351,0.6175,40422.0,40417.0,0.28162784]
["bitfinex","BTCUSD",1645142601352,0.0494,40421.0,40417.0,0.28162784]
["bitfinex","BTCUSD",1645142601551,0.111295,40421.0,40417.0,0.000257]
["bitfinex","BTCUSD",1645142601799,0.111295,40421.0,40416.0,0.24587187]
["bitfinex","BTCUSD",1645142602796,0.173188,40421.0,40416.0,0.24587187]
["bitfinex","BTCUSD",1645142602996,0.111295,40421.0,40416.0,0.24587187]
["bitfinex","BTCUSD",1645142603195,0.12379,40422.0,40416.0,0.24587187]
["bitfinex","BTCUSD",1645142603196,0.10856544,40422.0,40416.0,0.24587187]
["bitfinex","BTCUSD",1645142603395,0.0494,40421.0,40416.0,0.0028718]
["bitfinex","BTCUSD",1645142603899,0.173188,40421.0,40417.0,0.34758542]
["bitfinex","BTCUSD",1645142604094,0.111295,40421.0,40417.0,0.34784242]
["bitfinex","BTCUSD",1645142604500,0.0097,40425.0,40418.0,0.05]
["bitfinex","BTCUSD",1645142604698,0.0097,40425.0,40419.0,0.23459013]
["bitfinex","BTCUSD",1645142604896,0.0097,40425.0,40419.0,0.23484713]
["bitfinex","BTCUSD",1645142605093,0.0097,40425.0,40419.0,0.23459013]
["bitfinex","BTCUSD",1645142605294,0.0097,40425.0,40419.0,0.23484713]
["bitfinex","BTCUSD",1645142605544,0.18681411,40424.0,40419.0,0.23459013]
["bitfinex","BTCUSD",1645142605746,0.18681411,40424.0,40418.0,0.000257]
["bitfinex","BTCUSD",1645142605945,0.18681411,40424.0,40418.0,0.31272811]
["bitfinex","BTCUSD",1645142606144,0.071582,40425.0,40418.0,0.31272811]
["bitfinex","BTCUSD",1645142606346,0.071582,40425.0,40418.0,0.41272811]
["bitfinex","BTCUSD",1645142607148,0.071582,40425.0,40418.0,0.31272811]
["bitfinex","BTCUSD",1645142607345,6.183e-05,40420.0,40418.0,0.31272811]
["bitfinex","BTCUSD",1645142607546,6.183e-05,40420.0,40417.0,0.000257]
["bitfinex","BTCUSD",1645142607547,0.061895,40419.0,40417.0,0.000257]
["bitfinex","BTCUSD",1645142607748,0.061895,40419.0,40416.0,0.0028718]
["bitfinex","BTCUSD",1645142609045,0.061895,40419.0,40417.0,0.3430174]
["bitfinex","BTCUSD",1645142609289,0.061895,40419.0,40417.0,0.000257]
["bitfinex","BTCUSD",1645142609290,0.063895,40419.0,40417.0,0.000257]
["bitfinex","BTCUSD",1645142609491,0.063895,40419.0,40416.0,0.0014886]
["bitfinex","BTCUSD",1645142609796,0.063895,40419.0,40416.0,0.00093895]
["bitfinex","BTCUSD",1645142609989,0.00215424,40420.0,40416.0,0.0006832]
["bitfinex","BTCUSD",1645142610191,0.00215424,40420.0,40418.0,0.24946886]
["bitfinex","BTCUSD",1645142610592,0.00215424,40420.0,40418.0,0.24972461]
["bitfinex","BTCUSD",1645142610795,0.061895,40419.0,40417.0,0.03025575]
["bitfinex","BTCUSD",1645142611092,0.061895,40419.0,40417.0,0.03]
["bitfinex","BTCUSD",1645142611293,0.06139354,40421.0,40419.0,0.31023346]
["bitfinex","BTCUSD",1645142611695,0.0097,40425.0,40419.0,0.31048921]
["bitfinex","BTCUSD",1645142611893,0.1,40430.0,40419.0,0.31048921]
["bitfinex","BTCUSD",1645142612092,0.1494,40430.0,40419.0,0.31048921]
["bitfinex","BTCUSD",1645142612299,0.1494,40430.0,40419.0,0.51385144]
["bitfinex","BTCUSD",1645142612300,0.061885,40428.0,40419.0,0.51385144]
["bitfinex","BTCUSD",1645142612497,0.123773,40426.0,40424.0,0.26549761]
["bitfinex","BTCUSD",1645142612696,0.0098,40429.0,40424.0,0.26549761]
["bitfinex","BTCUSD",1645142612939,0.4186266,40438.0,40424.0,0.26549761]
["bitfinex","BTCUSD",1645142613241,0.00013193,40431.0,40424.0,0.26549761]
["bitfinex","BTCUSD",1645142613640,0.061879,40430.0,40424.0,0.26549761]
["bitfinex","BTCUSD",1645142613841,0.002,40425.0,40424.0,0.26549761]
["bitfinex","BTCUSD",1645142614241,0.002,40425.0,40419.0,0.00025575]
["bitfinex","BTCUSD",1645142614445,0.002,40425.0,40423.0,0.32846695]
["bitfinex","BTCUSD",1645142614846,0.002,40425.0,40421.0,0.00025575]
["bitfinex","BTCUSD",1645142615043,0.061879,40426.0,40420.0,0.00025575]
["bitfinex","BTCUSD",1645142615241,0.061879,40426.0,40418.0,0.24025575]
["bitfinex","BTCUSD",1645142615445,0.061879,40426.0,40424.0,0.24605178]
["bitfinex","BTCUSD",1645142615844,0.061879,40426.0,40419.0,0.00025575]
["bitfinex","BTCUSD",1645142616046,0.071479,40426.0,40418.0,0.24025575]
["bitfinex","BTCUSD",1645142616244,0.071479,40426.0,40418.0,0.29025575]
["bitfinex","BTCUSD",1645142616697,0.061879,40426.0,40418.0,0.29025575]
["bitfinex","BTCUSD",1645142616893,0.123769,40427.0,40426.0,0.07191455]
["bitfinex","BTCUSD",1645142619192,0.185653,40428.0,40426.0,0.07191455]
["bitfinex","BTCUSD",1645142619193,0.1829061,40428.0,40426.0,0.07191455]
["bitfinex","BTCUSD",1645142619593,0.0591371,40428.0,40426.0,0.07191455]
["bitfinex","BTCUSD",1645142619795,0.123769,40427.0,40426.0,0.07191455]
["bitfinex","BTCUSD",1645142619999,0.123769,40427.0,40426.0,0.06815455]
["bitfinex","BTCUSD",1645142620000,0.41608252,40427.0,40426.0,0.06815455]
["bitfinex","BTCUSD",1645142620196,0.41608252,40427.0,40420.0,0.03]
["bitfinex","BTCUSD",1645142620197,0.56608252,40427.0,40421.0,0.00025575]
["bitfinex","BTCUSD",1645142620445,0.56608252,40427.0,40420.0,0.03]
["bitfinex","BTCUSD",1645142620446,0.061903,40425.0,40420.0,0.03]
["bitfinex","BTCUSD",1645142620647,0.35837626,40424.0,40420.0,0.03]
["bitfinex","BTCUSD",1645142620844,0.31162093,40423.0,40420.0,0.03]
["bitfinex","BTCUSD",1645142621045,0.05,40421.0,40413.0,0.00021953]
["bitfinex","BTCUSD",1645142621246,0.05,40421.0,40418.0,0.2069]
["bitfinex","BTCUSD",1645142621247,0.7,40419.0,40418.0,0.2069]
["bitfinex","BTCUSD",1645142621444,0.12384856,40414.0,40413.0,0.00021951]
["bitfinex","BTCUSD",1645142621645,0.17324856,40414.0,40412.0,0.00087805]
["bitfinex","BTCUSD",1645142621844,0.061917,40413.0,40412.0,0.00087805]
["bitfinex","BTCUSD",1645142622046,0.111317,40413.0,40412.0,0.00087805]
["bitfinex","BTCUSD",1645142622647,0.111317,40413.0,40410.0,0.28193625]
["bitfinex","BTCUSD",1645142622842,0.111317,40413.0,40408.0,0.24323713]
["bitfinex","BTCUSD",1645142623045,0.111317,40413.0,40409.0,0.00025196]
["bitfinex","BTCUSD",1645142623046,0.061917,40413.0,40409.0,0.00025196]
["bitfinex","BTCUSD",1645142623245,0.061917,40413.0,40408.0,0.24323713]
["bitfinex","BTCUSD",1645142624392,0.061917,40413.0,40409.0,0.29706027]
["bitfinex","BTCUSD",1645142624594,0.061917,40413.0,40409.0,0.00025196]
["bitfinex","BTCUSD",1645142624792,0.061917,40413.0,40408.0,0.00025196]
["bitfinex","BTCUSD",1645142624990,0.061917,40413.0,40407.0,0.0013664]
["bitfinex","BTCUSD",1645142625693,0.071393,40415.0,40408.0,0.23358097]
["bitfinex","BTCUSD",1645142625894,0.071393,40415.0,40408.0,0.23383293]
["bitfinex","BTCUSD",1645142626196,0.002,40413.0,40410.0,0.32919826]
["bitfinex","BTCUSD",1645142626394,0.002,40413.0,40409.0,0.00047155]
["bitfinex","BTCUSD",1645142626593,0.002,40413.0,40409.0,0.00021959]
["bitfinex","BTCUSD",1645142626794,1.79051189,40412.0,40409.0,0.00047155]
["bitfinex","BTCUSD",1645142626993,0.06191,40412.0,40409.0,0.00021959]
["bitfinex","BTCUSD",1645142627195,0.06191,40412.0,40409.0,0.00047155]
["bitfinex","BTCUSD",1645142627395,0.06191,40412.0,40408.0,0.23402097]
["bitfinex","BTCUSD",1645142627396,0.06197005,40412.0,40408.0,0.23519933]
["bitfinex","BTCUSD",1645142627596,0.285721,40419.0,40408.0,0.23519933]
["bitfinex","BTCUSD",1645142627597,0.00021949,40427.0,40408.0,0.23541892]
["bitfinex","BTCUSD",1645142627799,0.0619076,40414.0,40408.0,0.23541892]
["bitfinex","BTCUSD",1645142628049,0.0619076,40414.0,40408.0,0.51117833]
["bitfinex","BTCUSD",1645142628250,0.123818,40412.0,40408.0,0.23541892]
["bitfinex","BTCUSD",1645142628450,0.123818,40412.0,40408.0,0.23519933]
["bitfinex","BTCUSD",1645142628653,0.06191,40412.0,40409.0,0.00021959]
["bitfinex","BTCUSD",1645142628853,0.06191,40412.0,40409.0,0.00047155]
["bitfinex","BTCUSD",1645142629051,0.06191,40412.0,40409.0,0.00021959]
["bitfinex","BTCUSD",1645142629251,0.06191,40412.0,40409.0,0.00047155]
["bitfinex","BTCUSD",1645142629452,0.06191,40412.0,40409.0,0.27623349]
["bitfinex","BTCUSD",1645142629652,0.061893,40414.0,40409.0,0.27626586]
["bitfinex","BTCUSD",1645142629855,0.1819,40425.0,40409.0,0.27626586]
["bitfinex","BTCUSD",1645142630057,0.1181,40426.0,40422.0,0.24988265]
["bitfinex","BTCUSD",1645142630058,0.17998769,40426.0,40422.0,0.24988265]
["bitfinex","BTCUSD",1645142630255,0.1181,40426.0,40422.0,0.24988265]
["bitfinex","BTCUSD",1645142630457,0.1181,40426.0,40416.0,0.0013664]
["bitfinex","BTCUSD",1645142630654,0.185658,40425.0,40418.0,0.2358529]
["bitfinex","BTCUSD",1645142630854,0.061887,40424.0,40421.0,0.19801319]
["bitfinex","BTCUSD",1645142631053,0.061887,40424.0,40419.0,0.00025196]
["bitfinex","BTCUSD",1645142631254,0.061887,40424.0,40418.0,0.00025196]
["bitfinex","BTCUSD",1645142631553,0.061887,40424.0,40421.0,0.31195071]
["bitfinex","BTCUSD",1645142631794,0.00021952,40427.0,40426.0,0.06463896]
["bitfinex","BTCUSD",1645142632193,0.18563983,40429.0,40426.0,0.06463896]
["bitfinex","BTCUSD",1645142632391,0.18585937,40429.0,40426.0,0.06463896]
["bitfinex","BTCUSD",1645142632590,0.06188,40428.0,40427.0,0.25129751]
["bitfinex","BTCUSD",1645142632790,0.06188,40428.0,40427.0,0.25154947]
["bitfinex","BTCUSD",1645142633794,0.06188,40428.0,40427.0,0.00025196]
["bitfinex","BTCUSD",1645142633991,0.12377,40427.0,40426.0,0.30463896]
["bitfinex","BTCUSD",1645142634397,0.17377,40427.0,40426.0,0.30463896]
["bitfinex","BTCUSD",1645142634593,0.22377,40427.0,40426.0,0.02063896]
["bitfinex","BTCUSD",1645142634797,0.22377,40427.0,40422.0,0.00025196]
["bitfinex","BTCUSD",1645142634798,0.81190136,40426.0,40422.0,0.00025196]
["bitfinex","BTCUSD",1645142635096,0.05,40424.0,40421.0,0.0008595]
["bitfinex","BTCUSD",1645142635296,0.05,40424.0,40411.0,0.00021963]
["bitfinex","BTCUSD",1645142635297,0.05,40422.0,40411.0,0.00021963]
["bitfinex","BTCUSD",1645142635547,1.299,40420.0,40417.0,0.00024937]
["bitfinex","BTCUSD",1645142635745,0.06192195,40418.0,40404.0,0.000621]
["bitfinex","BTCUSD",1645142635943,0.121021,40417.0,40412.0,0.00024815]
["bitfinex","BTCUSD",1645142636141,0.121021,40417.0,40411.0,0.00021961]
["bitfinex","BTCUSD",1645142636343,0.29485688,40417.0,40411.0,0.00021961]
["bitfinex","BTCUSD",1645142636644,0.21635559,40408.0,40405.0,0.00024815]
["bitfinex","BTCUSD",1645142636844,0.0494,40407.0,40404.0,0.000621]
["bitfinex","BTCUSD",1645142637143,0.061922,40406.0,40404.0,0.000621]
["bitfinex","BTCUSD",1645142637345,0.061922,40406.0,40405.0,0.24348819]
["bitfinex","BTCUSD",1645142637643,0.231361,40406.0,40402.0,0.00024699]
["bitfinex","BTCUSD",1645142637842,0.231361,40406.0,40401.0,0.70009727]
["bitfinex","BTCUSD",1645142637843,0.29328235,40406.0,40401.0,0.50351086]
["bitfinex","BTCUSD",1645142638046,0.29328235,40406.0,40401.0,0.70040079]
["bitfinex","BTCUSD",1645142638244,0.169439,40406.0,40404.0,0.22161247]
["bitfinex","BTCUSD",1645142638446,0.169439,40406.0,40402.0,0.0004666]
["bitfinex","BTCUSD",1645142638842,0.169439,40406.0,40402.0,0.24214828]
["bitfinex","BTCUSD",1645142639392,0.169439,40406.0,40403.0,0.32389249]
["bitfinex","BTCUSD",1645142639593,0.169439,40406.0,40403.0,0.32413948]
["bitfinex","BTCUSD",1645142639794,0.061919,40405.0,40403.0,0.32413948]
["bitfinex","BTCUSD",1645142640394,0.061919,40405.0,40403.0,0.32538148]
["bitfinex","BTCUSD",1645142640998,0.05545196,40405.0,40403.0,0.32538148]
["bitfinex","BTCUSD",1645142641194,0.05184196,40405.0,40403.0,0.32538148]
["bitfinex","BTCUSD",1645142642948,8.465e-05,40406.0,40403.0,0.32538148]
["bitfinex","BTCUSD",1645142643745,8.465e-05,40406.0,40404.0,0.0097]
["bitfinex","BTCUSD",1645142643946,8.465e-05,40406.0,40404.0,0.00994699]
["bitfinex","BTCUSD",1645142644444,8.465e-05,40406.0,40404.0,0.01118899]
["bitfinex","BTCUSD",1645142644646,8.465e-05,40406.0,40404.0,0.31258745]
["bitfinex","BTCUSD",1645142644845,8.465e-05,40406.0,40404.0,0.010942]
["bitfinex","BTCUSD",1645142645946,8.465e-05,40406.0,40404.0,0.34231218]
["bitfinex","BTCUSD",1645142646795,8.465e-05,40406.0,40404.0,0.40231218]
["bitfinex","BTCUSD",1645142646995,8.465e-05,40406.0,40404.0,0.40255917]
["bitfinex","BTCUSD",1645142647198,0.061901,40408.0,40404.0,0.40255917]
["bitfinex","BTCUSD",1645142647395,0.061901,40408.0,40406.0,0.24551112]
["bitfinex","BTCUSD",1645142647595,0.061901,40408.0,40404.0,0.39755917]
["bitfinex","BTCUSD",1645142647795,0.061901,40408.0,40405.0,0.0002445]
["bitfinex","BTCUSD",1645142648094,0.061901,40408.0,40405.0,0.00021941]
["bitfinex","BTCUSD",1645142648300,0.061901,40408.0,40405.0,0.00046391]
["bitfinex","BTCUSD",1645142648494,0.061901,40408.0,40405.0,0.25590225]
["bitfinex","BTCUSD",1645142648694,0.061901,40408.0,40405.0,0.25614675]
["bitfinex","BTCUSD",1645142648894,0.061901,40408.0,40405.0,0.25592734]
["bitfinex","BTCUSD",1645142649696,8.534e-05,40409.0,40405.0,0.25592734]
["bitfinex","BTCUSD",1645142649906,0.061899,40420.0,40405.0,0.25592734]
["bitfinex","BTCUSD",1645142649908,0.222675,40432.0,40414.0,0.15]
["bitfinex","BTCUSD",1645142650102,1.08461881,40439.0,40407.0,0.335843]
["bitfinex","BTCUSD",1645142650103,0.01284885,40441.0,40422.0,0.335843]
["bitfinex","BTCUSD",1645142650302,0.01284885,40441.0,40425.0,0.05]
["bitfinex","BTCUSD",1645142650303,0.12374,40438.0,40425.0,0.05]
["bitfinex","BTCUSD",1645142650551,0.46564281,40447.0,40430.0,0.05]
["bitfinex","BTCUSD",1645142650552,0.00015,40432.0,40430.0,0.05]
["bitfinex","BTCUSD",1645142650754,0.00015,40432.0,40431.0,0.60847517]
["bitfinex","BTCUSD",1645142650957,0.24228139,40447.0,40431.0,0.30847517]
["bitfinex","BTCUSD",1645142651154,0.24228139,40447.0,40439.0,0.20954646]
["bitfinex","BTCUSD",1645142651551,0.00015,40453.0,40439.0,0.20954646]
["bitfinex","BTCUSD",1645142651752,0.00013214,40441.0,40440.0,0.3091]
["bitfinex","BTCUSD",1645142651951,0.00013214,40441.0,40440.0,0.4047]
["bitfinex","BTCUSD",1645142652255,0.00013214,40441.0,40440.0,2.0537]
["bitfinex","BTCUSD",1645142652256,2.14e-06,40441.0,40440.0,2.0537]
["bitfinex","BTCUSD",1645142652453,2.14e-06,40441.0,40440.0,2.685345]
["bitfinex","BTCUSD",1645142652651,0.001,40458.0,40447.0,1.66428671]
["bitfinex","BTCUSD",1645142652852,0.001,40458.0,40449.0,0.55906428]
["bitfinex","BTCUSD",1645142653051,0.001,40458.0,40452.0,0.1736196]
["bitfinex","BTCUSD",1645142653252,0.001,40458.0,40453.0,0.39373275]
["bitfinex","BTCUSD",1645142653654,0.001,40458.0,40453.0,0.51735775]
["bitfinex","BTCUSD",1645142653855,0.00015,40474.0,40453.0,0.45837642]
["bitfinex","BTCUSD",1645142654054,0.00015,40474.0,40464.0,0.21541795]
["bitfinex","BTCUSD",1645142654323,0.00015,40474.0,40465.0,0.0092]
["bitfinex","BTCUSD",1645142654526,0.26074325,40469.0,40465.0,0.0092]
["bitfinex","BTCUSD",1645142654722,0.26074325,40469.0,40464.0,0.21541795]
["bitfinex","BTCUSD",1645142654723,0.00015,40474.0,40464.0,0.21541795]
["bitfinex","BTCUSD",1645142654922,0.00015,40474.0,40465.0,0.0092]
["bitfinex","BTCUSD",1645142655122,0.05,40479.0,40465.0,0.0092]
["bitfinex","BTCUSD",1645142655520,0.05015,40479.0,40465.0,0.0092]
["bitfinex","BTCUSD",1645142655721,0.20830943,40473.0,40465.0,0.0092]
["bitfinex","BTCUSD",1645142656126,0.25830943,40473.0,40465.0,0.0092]
["bitfinex","BTCUSD",1645142656626,0.00021941,40471.0,40465.0,0.0092]
["bitfinex","BTCUSD",1645142657425,0.00015,40478.0,40465.0,0.0092]
["bitfinex","BTCUSD",1645142657627,0.00015,40478.0,40466.0,0.0456]
["bitfinex","BTCUSD",1645142657827,0.00021941,40470.0,40468.0,0.19580892]
["bitfinex","BTCUSD",1645142658052,0.00021941,40470.0,40469.0,0.0956]
["bitfinex","BTCUSD",1645142658253,0.00021941,40470.0,40469.0,0.48548162]
["bitfinex","BTCUSD",1645142658453,0.00021941,40470.0,40469.0,0.36190862]
["bitfinex","BTCUSD",1645142658658,0.18980741,40485.0,40469.0,0.0456]
["bitfinex","BTCUSD",1645142658856,0.18980741,40485.0,40468.0,0.19580892]
["bitfinex","BTCUSD",1645142658857,0.00021941,40472.0,40467.0,0.26145547]
["bitfinex","BTCUSD",1645142659054,0.00021941,40472.0,40465.0,0.0692]
["bitfinex","BTCUSD",1645142659554,0.00021941,40472.0,40466.0,0.28311757]
["bitfinex","BTCUSD",1645142659954,2.03368347,40487.0,40466.0,0.28311757]
["bitfinex","BTCUSD",1645142660155,2.03368347,40487.0,40465.0,0.0692]
["bitfinex","BTCUSD",1645142660156,0.05,40485.0,40465.0,0.0692]
["bitfinex","BTCUSD",1645142660355,0.00021941,40471.0,40465.0,0.0692]
["bitfinex","BTCUSD",1645142661160,0.20793543,40476.0,40465.0,0.0692]
["bitfinex","BTCUSD",1645142661357,0.00021941,40470.0,40465.0,0.0692]
["bitfinex","BTCUSD",1645142662200,9.024e-05,40470.0,40465.0,0.0692]
["bitfinex","BTCUSD",1645142662600,9.024e-05,40470.0,40465.0,0.33298219]
["bitfinex","BTCUSD",1645142662601,0.00030264,40470.0,40465.0,0.33298219]
["bitfinex","BTCUSD",1645142663301,0.00030264,40470.0,40465.0,0.0692]
["bitfinex","BTCUSD",1645142663503,9.024e-05,40470.0,40465.0,0.0692]
["bitfinex","BTCUSD",1645142663905,0.00030264,40470.0,40465.0,0.0692]
["bitfinex","BTCUSD",1645142664306,0.00030264,40470.0,40465.0,0.06]
["bitfinex","BTCUSD",1645142664307,0.2940341,40469.0,40465.0,0.06]
["bitfinex","BTCUSD",1645142664503,0.3940341,40469.0,40465.0,0.06]
["bitfinex","BTCUSD",1645142664902,0.4940341,40469.0,40465.0,0.06]
["bitfinex","BTCUSD",1645142665105,0.4940341,40469.0,40448.0,0.19669728]
["bitfinex","BTCUSD",1645142665106,0.39999999,40466.0,40448.0,0.19669728]
["bitfinex","BTCUSD",1645142665304,0.26170726,40450.0,40449.0,0.0098]
["bitfinex","BTCUSD",1645142665557,0.26170726,40450.0,40445.0,0.06347]
["bitfinex","BTCUSD",1645142665558,0.30730726,40450.0,40445.0,0.06347]
["bitfinex","BTCUSD",1645142665755,0.45730726,40450.0,40445.0,0.06347]
["bitfinex","BTCUSD",1645142665957,0.50730726,40450.0,40440.0,0.20724661]
["bitfinex","BTCUSD",1645142666156,0.11873081,40448.0,40440.0,0.20724661]
["bitfinex","BTCUSD",1645142666360,0.061864,40446.0,40440.0,0.20724661]
["bitfinex","BTCUSD",1645142666556,0.10746344,40445.0,40440.0,0.20724661]
["bitfinex","BTCUSD",1645142666758,1.77698334,40444.0,40440.0,0.20724661]
["bitfinex","BTCUSD",1645142666958,0.0456,40443.0,40440.0,0.20724661]
["bitfinex","BTCUSD",1645142667158,0.002,40450.0,40440.0,0.20724661]
["bitfinex","BTCUSD",1645142667159,0.0456,40442.0,40440.0,0.20724661]
["bitfinex","BTCUSD",1645142668559,0.001,40447.0,40440.0,0.20724661]
["bitfinex","BTCUSD",1645142668560,0.00020516,40443.0,40440.0,0.20724661]
["bitfinex","BTCUSD",1645142669205,0.00020516,40443.0,40440.0,0.26724661]
["bitfinex","BTCUSD",1645142669603,0.33192389,40455.0,40446.0,0.33053312]
["bitfinex","BTCUSD",1645142669604,0.061846,40452.0,40446.0,0.33053312]
["bitfinex","BTCUSD",1645142670000,0.061846,40452.0,40440.0,0.26724661]
["bitfinex","BTCUSD",1645142670200,0.30866954,40451.0,40440.0,0.26724661]
["bitfinex","BTCUSD",1645142670407,0.001,40448.0,40440.0,0.061]
["bitfinex","BTCUSD",1645142670600,0.001,40448.0,40440.0,0.001]
["bitfinex","BTCUSD",1645142671001,0.0002143,40446.0,40441.0,0.061842]
["bitfinex","BTCUSD",1645142671801,0.0002143,40446.0,40437.0,0.05]
["bitfinex","BTCUSD",1645142672001,0.0456,40452.0,40444.0,0.30020855]
["bitfinex","BTCUSD",1645142672202,0.0002143,40446.0,40444.0,0.35020855]
["bitfinex","BTCUSD",1645142672405,0.0002143,40446.0,40444.0,0.05]
["bitfinex","BTCUSD",1645142672804,0.0002143,40446.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645142673252,0.0638406,40451.0,40444.0,0.070939]
["bitfinex","BTCUSD",1645142673448,0.00020502,40447.0,40444.0,0.070939]
["bitfinex","BTCUSD",1645142674049,0.00020502,40447.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645142674253,0.002,40451.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645142674450,0.0456,40452.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645142674451,0.0476,40452.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645142674649,0.00020502,40448.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645142675049,0.04280502,40452.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645142675250,0.0618406,40451.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645142675951,0.0618406,40451.0,40448.0,0.30528906]
["bitfinex","BTCUSD",1645142676352,0.09080502,40452.0,40448.0,0.30528906]
["bitfinex","BTCUSD",1645142676552,0.002,40451.0,40448.0,0.30528906]
["bitfinex","BTCUSD",1645142676801,0.002,40451.0,40448.0,0.30475621]
["bitfinex","BTCUSD",1645142676997,0.002,40451.0,40450.0,0.20069543]
["bitfinex","BTCUSD",1645142677601,0.002,40451.0,40448.0,0.30475621]
["bitfinex","BTCUSD",1645142677798,0.002,40451.0,40444.0,0.50579728]
["bitfinex","BTCUSD",1645142677999,0.002,40451.0,40444.0,0.20579728]
["bitfinex","BTCUSD",1645142678199,0.002,40451.0,40447.0,0.03]
["bitfinex","BTCUSD",1645142678597,0.061847,40449.0,40447.0,0.03]
["bitfinex","BTCUSD",1645142678799,0.05,40450.0,40448.0,0.30517667]
["bitfinex","BTCUSD",1645142678997,0.05,40450.0,40447.0,0.03]
["bitfinex","BTCUSD",1645142679198,0.06383663,40451.0,40447.0,0.03]
["bitfinex","BTCUSD",1645142679401,0.06404227,40451.0,40447.0,0.03]
["bitfinex","BTCUSD",1645142679597,0.06204227,40451.0,40447.0,0.03]
["bitfinex","BTCUSD",1645142679898,0.061845,40450.0,40447.0,0.03]
["bitfinex","BTCUSD",1645142680299,0.111845,40450.0,40447.0,0.03]
["bitfinex","BTCUSD",1645142681959,0.05,40450.0,40447.0,0.03]
["bitfinex","BTCUSD",1645142682254,9.167e-05,40450.0,40447.0,0.03]
["bitfinex","BTCUSD",1645142683154,9.167e-05,40450.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142683352,9.167e-05,40450.0,40447.0,0.0555]
["bitfinex","BTCUSD",1645142683553,9.167e-05,40450.0,40449.0,0.31702954]
["bitfinex","BTCUSD",1645142684808,9.167e-05,40450.0,40447.0,0.0555]
["bitfinex","BTCUSD",1645142685008,9.167e-05,40450.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142685605,0.04763114,40451.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142685806,0.061842,40450.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142686009,0.061842,40450.0,40447.0,0.33039417]
["bitfinex","BTCUSD",1645142686209,0.111842,40450.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142686808,1.94295495,40450.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142687114,0.62413546,40449.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142687310,0.31340864,40448.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142688061,0.35900864,40448.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142688459,0.36100864,40448.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142689458,0.0476,40448.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142689663,0.0456,40448.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142690564,0.0476,40448.0,40447.0,0.0055]
["bitfinex","BTCUSD",1645142690963,0.0476,40448.0,40442.0,0.25837184]
["bitfinex","BTCUSD",1645142690964,0.002,40448.0,40443.0,0.05]
["bitfinex","BTCUSD",1645142691164,0.002,40448.0,40444.0,0.335843]
["bitfinex","BTCUSD",1645142691362,0.002,40448.0,40444.0,0.1]
["bitfinex","BTCUSD",1645142691708,9.166e-05,40449.0,40445.0,0.061823]
["bitfinex","BTCUSD",1645142692102,9.166e-05,40449.0,40445.0,0.123668]
["bitfinex","BTCUSD",1645142692309,9.166e-05,40449.0,40445.0,0.173668]
["bitfinex","BTCUSD",1645142692501,0.3,40462.0,40445.0,0.173668]
["bitfinex","BTCUSD",1645142692502,0.00010753,40452.0,40445.0,0.173668]
["bitfinex","BTCUSD",1645142692703,0.00019008,40450.0,40445.0,0.173668]
["bitfinex","BTCUSD",1645142693302,0.00019008,40450.0,40447.0,0.05]
["bitfinex","BTCUSD",1645142693503,0.00019008,40450.0,40448.0,0.061829]
["bitfinex","BTCUSD",1645142693704,0.00010753,40452.0,40451.0,0.24152992]
["bitfinex","BTCUSD",1645142694303,0.00010753,40452.0,40449.0,0.0093]
["bitfinex","BTCUSD",1645142695305,0.00010753,40452.0,40450.0,0.61064329]
["bitfinex","BTCUSD",1645142695562,0.00010753,40452.0,40450.0,0.27480029]
["bitfinex","BTCUSD",1645142695763,0.00019112,40453.0,40449.0,0.0093]
["bitfinex","BTCUSD",1645142695966,0.00019112,40453.0,40452.0,2.034843]
["bitfinex","BTCUSD",1645142695967,1.12e-06,40453.0,40452.0,2.034843]
["bitfinex","BTCUSD",1645142696166,0.01283427,40475.0,40454.0,1.29906]
["bitfinex","BTCUSD",1645142696167,0.18542683,40475.0,40454.0,1.29906]
["bitfinex","BTCUSD",1645142696362,0.26472787,40484.0,40466.0,0.20174783]
["bitfinex","BTCUSD",1645142696563,0.06180645,40473.0,40467.0,0.0098]
["bitfinex","BTCUSD",1645142696761,0.06180645,40473.0,40468.0,0.27320076]
["bitfinex","BTCUSD",1645142697161,0.06160745,40473.0,40468.0,0.27320076]
["bitfinex","BTCUSD",1645142697572,0.12341145,40473.0,40468.0,0.27320076]
["bitfinex","BTCUSD",1645142697963,0.17341145,40473.0,40468.0,0.27320076]
["bitfinex","BTCUSD",1645142698966,0.14841145,40473.0,40468.0,0.27320076]
["bitfinex","BTCUSD",1645142699411,0.14841145,40473.0,40468.0,0.54098642]
["bitfinex","BTCUSD",1645142699609,0.14841145,40473.0,40469.0,0.27495586]
["bitfinex","BTCUSD",1645142699810,0.08660745,40473.0,40469.0,0.27495586]
["bitfinex","BTCUSD",1645142700012,0.08682663,40473.0,40469.0,0.27495586]
["bitfinex","BTCUSD",1645142700214,0.00021918,40473.0,40469.0,0.27495586]
["bitfinex","BTCUSD",1645142700610,0.00021918,40473.0,40470.0,0.335843]
["bitfinex","BTCUSD",1645142700813,0.18540487,40480.0,40470.0,0.435843]
["bitfinex","BTCUSD",1645142701009,0.18540487,40480.0,40470.0,0.1]
["bitfinex","BTCUSD",1645142701211,0.00021918,40473.0,40470.0,0.1]
["bitfinex","BTCUSD",1645142701410,0.00021918,40473.0,40470.0,0.06]
["bitfinex","BTCUSD",1645142701610,0.00021918,40473.0,40470.0,0.061787]
["bitfinex","BTCUSD",1645142701911,0.00021918,40473.0,40469.0,0.39852986]
["bitfinex","BTCUSD",1645142702112,0.12359358,40475.0,40467.0,0.20649728]
["bitfinex","BTCUSD",1645142702310,0.00013122,40474.0,40467.0,0.0098]
["bitfinex","BTCUSD",1645142702514,0.00010167,40472.0,40467.0,0.0098]
["bitfinex","BTCUSD",1645142702715,0.26768377,40471.0,40467.0,0.0098]
["bitfinex","BTCUSD",1645142702951,0.31768377,40471.0,40460.0,0.335843]
["bitfinex","BTCUSD",1645142703156,0.37949177,40471.0,40464.0,0.25601399]
["bitfinex","BTCUSD",1645142703551,0.00021935,40468.0,40467.0,0.24]
["bitfinex","BTCUSD",1645142704154,0.00021935,40468.0,40467.0,0.52417682]
["bitfinex","BTCUSD",1645142704454,0.05,40471.0,40467.0,0.96001982]
["bitfinex","BTCUSD",1645142704652,0.00010167,40472.0,40467.0,0.62417682]
["bitfinex","BTCUSD",1645142704852,0.06201831,40470.0,40467.0,0.8208741]
["bitfinex","BTCUSD",1645142705052,0.06201831,40470.0,40467.0,0.62417682]
["bitfinex","BTCUSD",1645142705652,0.06179896,40470.0,40467.0,0.62417682]
["bitfinex","BTCUSD",1645142705851,0.06179896,40470.0,40468.0,0.28095072]
["bitfinex","BTCUSD",1645142708208,0.12360596,40470.0,40468.0,0.28095072]
["bitfinex","BTCUSD",1645142708608,0.12360596,40470.0,40468.0,0.33095072]
["bitfinex","BTCUSD",1645142708810,0.17360596,40470.0,40468.0,0.33095072]
["bitfinex","BTCUSD",1645142709008,0.11179896,40470.0,40468.0,0.33095072]
["bitfinex","BTCUSD",1645142711161,0.11179896,40470.0,40468.0,0.05]
["bitfinex","BTCUSD",1645142712360,0.21145033,40469.0,40468.0,0.05]
["bitfinex","BTCUSD",1645142712862,0.26145033,40469.0,40468.0,0.05]
["bitfinex","BTCUSD",1645142713260,0.06188208,40470.0,40468.0,0.05]
["bitfinex","BTCUSD",1645142713460,0.06179896,40470.0,40468.0,0.05]
["bitfinex","BTCUSD",1645142713659,0.05984433,40470.0,40468.0,0.05]
["bitfinex","BTCUSD",1645142715911,0.05984433,40470.0,40469.0,0.2058073]
["bitfinex","BTCUSD",1645142716110,0.05984433,40470.0,40469.0,0.5416503]
["bitfinex","BTCUSD",1645142716312,0.05984433,40470.0,40469.0,0.2058073]
["bitfinex","BTCUSD",1645142717510,0.05992367,40470.0,40469.0,0.2058073]
["bitfinex","BTCUSD",1645142717958,0.05985367,40470.0,40469.0,0.2058073]
["bitfinex","BTCUSD",1645142718161,0.05985367,40470.0,40469.0,0.6019503]
["bitfinex","BTCUSD",1645142718162,9.34e-06,40470.0,40469.0,0.6019503]
["bitfinex","BTCUSD",1645142718365,0.3,40487.0,40471.0,2.049]
["bitfinex","BTCUSD",1645142718564,0.5052,40491.0,40489.0,0.29531828]
["bitfinex","BTCUSD",1645142718762,0.00020109,40495.0,40490.0,0.2099766]
["bitfinex","BTCUSD",1645142718763,0.00038071,40494.0,40490.0,0.2099766]
["bitfinex","BTCUSD",1645142718961,0.00038071,40492.0,40490.0,0.2099766]
["bitfinex","BTCUSD",1645142719262,5.0,40500.0,40491.0,0.335843]
["bitfinex","BTCUSD",1645142719461,5.0,40500.0,40493.0,1.299]
["bitfinex","BTCUSD",1645142719662,5.0,40500.0,40495.0,0.335843]
["bitfinex","BTCUSD",1645142719862,4.0012,40500.0,40499.0,0.335843]
["bitfinex","BTCUSD",1645142720060,3.0023,40500.0,40499.0,0.335843]
["bitfinex","BTCUSD",1645142720260,3.0023,40500.0,40499.0,0.435843]
["bitfinex","BTCUSD",1645142720659,3.0023,40500.0,40499.0,2.02834839]
["bitfinex","BTCUSD",1645142721061,3.0023,40500.0,40499.0,2.27046556]
["bitfinex","BTCUSD",1645142721260,0.4741,40500.0,40499.0,2.27046556]
["bitfinex","BTCUSD",1645142721463,0.56694025,40510.0,40509.0,0.31822915]
["bitfinex","BTCUSD",1645142721716,0.5052,40510.0,40500.0,0.0092]
["bitfinex","BTCUSD",1645142721909,0.123519,40509.0,40500.0,0.20571717]
["bitfinex","BTCUSD",1645142722108,0.123519,40509.0,40500.0,0.0092]
["bitfinex","BTCUSD",1645142722307,0.103519,40509.0,40498.0,0.01852]
["bitfinex","BTCUSD",1645142722510,0.061762,40503.0,40494.0,0.05]
["bitfinex","BTCUSD",1645142722714,0.061762,40503.0,40493.0,0.51499884]
["bitfinex","BTCUSD",1645142722715,0.29641841,40497.0,40493.0,0.51499884]
["bitfinex","BTCUSD",1645142722908,0.29641841,40497.0,40487.0,0.32004817]
["bitfinex","BTCUSD",1645142723109,0.05,40497.0,40488.0,0.335843]
["bitfinex","BTCUSD",1645142723309,0.69071509,40507.0,40489.0,0.27610579]
["bitfinex","BTCUSD",1645142723310,0.05,40501.0,40489.0,0.27610579]
["bitfinex","BTCUSD",1645142723518,0.18530847,40497.0,40490.0,0.335843]
["bitfinex","BTCUSD",1645142723708,0.23530847,40497.0,40490.0,0.05]
["bitfinex","BTCUSD",1645142723908,0.23530847,40497.0,40491.0,0.50882362]
["bitfinex","BTCUSD",1645142724209,0.00021945,40497.0,40494.0,1.349]
["bitfinex","BTCUSD",1645142724411,0.00021945,40497.0,40496.0,1.299]
["bitfinex","BTCUSD",1645142724812,0.00021945,40497.0,40496.0,1.59551717]
["bitfinex","BTCUSD",1645142725015,0.009887,40510.0,40496.0,1.59551717]
["bitfinex","BTCUSD",1645142725313,0.009887,40510.0,40506.0,0.2731531]
["bitfinex","BTCUSD",1645142726563,0.00013106,40510.0,40508.0,1.299]
["bitfinex","BTCUSD",1645142726757,0.00013106,40510.0,40509.0,1.299]
["bitfinex","BTCUSD",1645142726955,0.00013106,40510.0,40509.0,1.49551717]
["bitfinex","BTCUSD",1645142727155,0.00013106,40510.0,40509.0,1.59551717]
["bitfinex","BTCUSD",1645142727356,0.3,40527.0,40509.0,1.59551717]
["bitfinex","BTCUSD",1645142727357,0.24569781,40523.0,40509.0,1.59551717]
["bitfinex","BTCUSD",1645142727558,0.24569781,40523.0,40519.0,0.33211373]
["bitfinex","BTCUSD",1645142727756,0.24569781,40523.0,40519.0,0.39383973]
["bitfinex","BTCUSD",1645142728157,0.30742225,40523.0,40519.0,0.39383973]
["bitfinex","BTCUSD",1645142728556,0.06172444,40523.0,40519.0,0.39383973]
["bitfinex","BTCUSD",1645142728763,0.009882,40526.0,40520.0,0.335843]
["bitfinex","BTCUSD",1645142728958,0.00021075,40523.0,40519.0,0.061726]
["bitfinex","BTCUSD",1645142729410,0.00021075,40523.0,40509.0,0.1456]
["bitfinex","BTCUSD",1645142729411,0.05,40527.0,40497.0,2.67659995]
["bitfinex","BTCUSD",1645142729610,0.05,40527.0,40520.0,0.22965463]
["bitfinex","BTCUSD",1645142729611,0.2448556,40526.0,40520.0,0.22965463]
["bitfinex","BTCUSD",1645142730012,0.05,40526.0,40525.0,0.3308488]
["bitfinex","BTCUSD",1645142730215,0.5324,40530.0,40525.0,0.3308488]
["bitfinex","BTCUSD",1645142730216,0.5824,40530.0,40526.0,0.335843]
["bitfinex","BTCUSD",1645142730411,0.5824,40530.0,40527.0,0.335843]
["bitfinex","BTCUSD",1645142730612,0.009882,40531.0,40527.0,1.634843]
["bitfinex","BTCUSD",1645142730814,0.11169784,40540.0,40529.0,1.299]
["bitfinex","BTCUSD",1645142730815,0.05,40540.0,40529.0,1.299]
["bitfinex","BTCUSD",1645142731011,0.05,40540.0,40537.0,0.22293855]
["bitfinex","BTCUSD",1645142731012,0.28802527,40540.0,40537.0,0.22293855]
["bitfinex","BTCUSD",1645142731211,0.28802527,40540.0,40528.0,1.634843]
["bitfinex","BTCUSD",1645142731422,0.28802527,40540.0,40524.0,0.0456]
["bitfinex","BTCUSD",1645142731613,0.28802527,40540.0,40519.0,0.34]
["bitfinex","BTCUSD",1645142731614,0.3,40539.0,40519.0,0.34]
["bitfinex","BTCUSD",1645142731811,0.05,40531.0,40520.0,0.0088]
["bitfinex","BTCUSD",1645142732009,0.123432,40537.0,40520.0,0.0088]
["bitfinex","BTCUSD",1645142732210,0.19418342,40528.0,40525.0,0.26523073]
["bitfinex","BTCUSD",1645142732416,0.24440312,40528.0,40524.0,0.19098991]
["bitfinex","BTCUSD",1645142732610,6.982e-05,40522.0,40520.0,0.0088]
["bitfinex","BTCUSD",1645142732811,6.982e-05,40522.0,40521.0,0.335843]
["bitfinex","BTCUSD",1645142733361,6.982e-05,40522.0,40519.0,0.24]
["bitfinex","BTCUSD",1645142733559,6.982e-05,40522.0,40520.0,0.58180284]
["bitfinex","BTCUSD",1645142733857,0.1401571,40528.0,40520.0,0.29595984]
["bitfinex","BTCUSD",1645142734060,0.2,40527.0,40520.0,0.05]
["bitfinex","BTCUSD",1645142734457,0.20187268,40528.0,40520.0,0.05]
["bitfinex","BTCUSD",1645142734655,0.20225148,40528.0,40520.0,0.05]
["bitfinex","BTCUSD",1645142734857,0.20225148,40528.0,40523.0,0.3092537]
["bitfinex","BTCUSD",1645142735256,0.06209438,40528.0,40523.0,0.3092537]
["bitfinex","BTCUSD",1645142735656,0.06209438,40528.0,40523.0,0.56492213]
["bitfinex","BTCUSD",1645142735956,0.06209438,40528.0,40520.0,0.051]
["bitfinex","BTCUSD",1645142735957,0.06171558,40528.0,40520.0,0.001]
["bitfinex","BTCUSD",1645142736156,0.06209438,40528.0,40523.0,0.002]
["bitfinex","BTCUSD",1645142736358,0.26521946,40528.0,40523.0,0.002]
["bitfinex","BTCUSD",1645142736562,0.2,40527.0,40523.0,0.002]
["bitfinex","BTCUSD",1645142736805,0.25,40527.0,40523.0,0.002]
["bitfinex","BTCUSD",1645142737004,0.2503788,40527.0,40522.0,0.2581427]
["bitfinex","BTCUSD",1645142737206,0.0503788,40527.0,40522.0,0.2581427]
["bitfinex","BTCUSD",1645142737405,0.0505985,40527.0,40522.0,0.2581427]
["bitfinex","BTCUSD",1645142737602,0.0005985,40527.0,40522.0,0.2581427]
["bitfinex","BTCUSD",1645142738205,0.0003788,40527.0,40522.0,0.2591427]
["bitfinex","BTCUSD",1645142738405,0.06209438,40528.0,40522.0,0.001]
["bitfinex","BTCUSD",1645142738604,0.0002197,40527.0,40526.0,0.21160002]
["bitfinex","BTCUSD",1645142739405,0.06209438,40528.0,40526.0,0.21160002]
["bitfinex","BTCUSD",1645142740007,0.08143619,40530.0,40526.0,0.21160002]
["bitfinex","BTCUSD",1645142740207,0.08143619,40530.0,40526.0,0.21260002]
["bitfinex","BTCUSD",1645142740465,0.00087867,40535.0,40526.0,0.21260002]
["bitfinex","BTCUSD",1645142740466,0.00087867,40535.0,40528.0,0.335843]
["bitfinex","BTCUSD",1645142740661,0.35979999,40544.0,40529.0,0.335843]
["bitfinex","BTCUSD",1645142740662,0.06169408,40541.0,40529.0,0.335843]
["bitfinex","BTCUSD",1645142740861,0.06169408,40541.0,40536.0,0.32699678]
["bitfinex","BTCUSD",1645142741061,0.33318676,40544.0,40531.0,0.0085]
["bitfinex","BTCUSD",1645142741062,0.24776679,40536.0,40531.0,0.0085]
["bitfinex","BTCUSD",1645142741261,0.24776679,40536.0,40527.0,0.29782745]
["bitfinex","BTCUSD",1645142741464,0.24776679,40536.0,40533.0,0.21231279]
["bitfinex","BTCUSD",1645142741663,0.21169322,40540.0,40533.0,0.21231279]
["bitfinex","BTCUSD",1645142741867,0.13318676,40544.0,40534.0,1.934843]
["bitfinex","BTCUSD",1645142741868,0.12338676,40544.0,40534.0,1.934843]
["bitfinex","BTCUSD",1645142742069,0.00021984,40537.0,40535.0,1.299]
["bitfinex","BTCUSD",1645142742263,0.34999999,40547.0,40544.0,0.18122146]
["bitfinex","BTCUSD",1645142742864,0.34999999,40547.0,40544.0,0.45577046]
["bitfinex","BTCUSD",1645142742865,0.14999999,40547.0,40544.0,0.45577046]
["bitfinex","BTCUSD",1645142743065,0.24190179,40548.0,40544.0,0.45577046]
["bitfinex","BTCUSD",1645142743264,0.14891999,40547.0,40544.0,0.45577046]
["bitfinex","BTCUSD",1645142743465,0.14891999,40547.0,40544.0,0.18122146]
["bitfinex","BTCUSD",1645142744306,0.14891999,40547.0,40544.0,0.23322146]
["bitfinex","BTCUSD",1645142744512,0.1,40556.0,40545.0,0.31098603]
["bitfinex","BTCUSD",1645142744513,0.32913999,40552.0,40545.0,0.31098603]
["bitfinex","BTCUSD",1645142744808,0.06167623,40551.0,40545.0,0.31098603]
["bitfinex","BTCUSD",1645142745006,0.06167623,40551.0,40549.0,0.20530703]
["bitfinex","BTCUSD",1645142745407,0.174473,40559.0,40549.0,0.20530703]
["bitfinex","BTCUSD",1645142745606,0.12334566,40557.0,40554.0,0.35418696]
["bitfinex","BTCUSD",1645142746706,0.12334566,40557.0,40554.0,0.40418696]
["bitfinex","BTCUSD",1645142746907,0.18022,40564.0,40554.0,0.40418696]
["bitfinex","BTCUSD",1645142747109,0.00022027,40558.0,40554.0,0.05]
["bitfinex","BTCUSD",1645142747406,0.00022027,40558.0,40551.0,1.54533658]
["bitfinex","BTCUSD",1645142747607,0.00022027,40558.0,40552.0,1.360657]
["bitfinex","BTCUSD",1645142747809,0.18022,40568.0,40563.0,0.26307304]
["bitfinex","BTCUSD",1645142748065,0.06165225,40566.0,40564.0,0.34209496]
["bitfinex","BTCUSD",1645142748262,0.06165225,40566.0,40559.0,0.00071788]
["bitfinex","BTCUSD",1645142748464,0.39079224,40566.0,40559.0,0.00071788]
["bitfinex","BTCUSD",1645142748662,0.22174248,40569.0,40559.0,0.00071788]
["bitfinex","BTCUSD",1645142748663,0.14891999,40561.0,40559.0,0.00071788]
["bitfinex","BTCUSD",1645142749263,0.06167195,40561.0,40559.0,0.00071788]
["bitfinex","BTCUSD",1645142749665,0.06167195,40561.0,40559.0,0.24071788]
["bitfinex","BTCUSD",1645142749862,0.06167195,40561.0,40559.0,0.29071788]
["bitfinex","BTCUSD",1645142750063,0.17332939,40564.0,40561.0,0.04462593]
["bitfinex","BTCUSD",1645142750267,0.14891999,40566.0,40557.0,0.16657803]
["bitfinex","BTCUSD",1645142750268,0.002,40561.0,40557.0,0.16657803]
["bitfinex","BTCUSD",1645142750662,0.002,40561.0,40557.0,0.21657803]
["bitfinex","BTCUSD",1645142751564,0.123313,40564.0,40557.0,1.51557803]
["bitfinex","BTCUSD",1645142751811,0.123313,40564.0,40563.0,0.32902862]
["bitfinex","BTCUSD",1645142752808,0.00066,40565.0,40563.0,0.32902862]
["bitfinex","BTCUSD",1645142753008,0.00066,40565.0,40564.0,0.18223377]
["bitfinex","BTCUSD",1645142753809,0.00022025,40566.0,40565.0,0.0009218]
["bitfinex","BTCUSD",1645142754007,0.0626288,40567.0,40565.0,0.0009218]
["bitfinex","BTCUSD",1645142754208,0.00120205,40567.0,40565.0,0.0009218]
["bitfinex","BTCUSD",1645142754611,0.00120205,40567.0,40566.0,1.299]
["bitfinex","BTCUSD",1645142754814,0.00120205,40567.0,40566.0,1.734843]
["bitfinex","BTCUSD",1645142755009,0.00039285,40567.0,40566.0,1.734843]
["bitfinex","BTCUSD",1645142755209,0.001,40570.0,40569.0,0.335843]
["bitfinex","BTCUSD",1645142755469,0.0017816,40570.0,40569.0,2.18519536]
["bitfinex","BTCUSD",1645142755668,0.0007816,40570.0,40569.0,1.95547236]
["bitfinex","BTCUSD",1645142755868,0.0007816,40570.0,40569.0,2.00107236]
["bitfinex","BTCUSD",1645142756068,0.0007816,40570.0,40569.0,2.33691536]
["bitfinex","BTCUSD",1645142756273,0.0007816,40570.0,40569.0,2.13289958]
["bitfinex","BTCUSD",1645142756470,0.0007816,40570.0,40569.0,2.13489958]
["bitfinex","BTCUSD",1645142756670,0.00022101,40572.0,40571.0,1.634843]
["bitfinex","BTCUSD",1645142756873,0.123249,40585.0,40571.0,1.634843]
["bitfinex","BTCUSD",1645142756874,0.0009152,40587.0,40572.0,2.384843]
["bitfinex","BTCUSD",1645142757071,0.0009152,40587.0,40580.0,0.32092955]
["bitfinex","BTCUSD",1645142757273,0.0009152,40587.0,40574.0,1.634843]
["bitfinex","BTCUSD",1645142757274,0.0625312,40587.0,40574.0,0.05]
["bitfinex","BTCUSD",1645142757476,0.06162,40585.0,40575.0,0.19633658]
["bitfinex","BTCUSD",1645142757772,0.06162,40585.0,40573.0,0.385843]
["bitfinex","BTCUSD",1645142757973,0.061627,40583.0,40573.0,0.05]
["bitfinex","BTCUSD",1645142758171,0.061627,40583.0,40573.0,1.65418483]
["bitfinex","BTCUSD",1645142758172,0.22603301,40581.0,40573.0,1.65418483]
["bitfinex","BTCUSD",1645142758373,0.22603301,40581.0,40575.0,0.002]
["bitfinex","BTCUSD",1645142758683,0.15,40579.0,40575.0,0.002]
["bitfinex","BTCUSD",1645142758871,0.22603301,40581.0,40575.0,0.002]
["bitfinex","BTCUSD",1645142759072,0.12330314,40578.0,40575.0,0.002]
["bitfinex","BTCUSD",1645142759318,0.211652,40576.0,40575.0,0.002]
["bitfinex","BTCUSD",1645142759518,0.261652,40576.0,40572.0,0.24]
["bitfinex","BTCUSD",1645142759720,0.23959111,40575.0,40572.0,0.24]
["bitfinex","BTCUSD",1645142760122,0.38959111,40575.0,40572.0,0.24]
["bitfinex","BTCUSD",1645142760719,0.45124211,40575.0,40572.0,0.24]
["bitfinex","BTCUSD",1645142761522,0.51289111,40575.0,40572.0,0.24]
["bitfinex","BTCUSD",1645142761721,0.05,40574.0,40572.0,0.24]
["bitfinex","BTCUSD",1645142761924,0.05,40574.0,40571.0,0.00022102]
["bitfinex","BTCUSD",1645142761925,0.061671,40572.0,40571.0,0.00022102]
["bitfinex","BTCUSD",1645142762123,0.00022,40571.0,40565.0,0.0009218]
["bitfinex","BTCUSD",1645142762323,0.00022,40571.0,40555.0,0.19633658]
["bitfinex","BTCUSD",1645142762324,0.05,40566.0,40555.0,0.19633658]
["bitfinex","BTCUSD",1645142762521,0.05,40566.0,40545.0,0.3084]
["bitfinex","BTCUSD",1645142762522,0.15,40558.0,40545.0,0.3084]
["bitfinex","BTCUSD",1645142762724,0.05,40563.0,40545.0,0.3084]
["bitfinex","BTCUSD",1645142762725,0.23442835,40556.0,40545.0,0.3084]
["bitfinex","BTCUSD",1645142762965,0.0456,40555.0,40545.0,0.3084]
["bitfinex","BTCUSD",1645142763161,0.107281,40554.0,40545.0,0.3084]
["bitfinex","BTCUSD",1645142763360,0.107281,40554.0,40545.0,0.0084]
["bitfinex","BTCUSD",1645142763563,0.123362,40552.0,40545.0,0.0084]
["bitfinex","BTCUSD",1645142763764,0.123362,40552.0,40549.0,0.26327473]
["bitfinex","BTCUSD",1645142763965,0.06168,40550.0,40549.0,0.26327473]
["bitfinex","BTCUSD",1645142764166,0.06168,40550.0,40548.0,0.23261099]
["bitfinex","BTCUSD",1645142764764,0.123361,40550.0,40548.0,0.23261099]
["bitfinex","BTCUSD",1645142765567,0.168962,40554.0,40549.0,0.335843]
["bitfinex","BTCUSD",1645142765768,0.3,40565.0,40549.0,1.734843]
["bitfinex","BTCUSD",1645142765967,0.5704,40566.0,40549.0,1.734843]
["bitfinex","BTCUSD",1645142766165,0.121,40566.0,40552.0,0.335843]
["bitfinex","BTCUSD",1645142766365,0.3,40568.0,40563.0,0.215421]
["bitfinex","BTCUSD",1645142766566,0.123308,40567.0,40563.0,0.215421]
["bitfinex","BTCUSD",1645142767217,0.123308,40567.0,40564.0,0.385843]
["bitfinex","BTCUSD",1645142767218,0.061651,40567.0,40564.0,0.385843]
["bitfinex","BTCUSD",1645142767416,0.00012872,40578.0,40568.0,0.1821765]
["bitfinex","BTCUSD",1645142767614,0.06176072,40578.0,40574.0,0.34702605]
["bitfinex","BTCUSD",1645142767813,0.06176072,40578.0,40575.0,0.3011404]
["bitfinex","BTCUSD",1645142768214,0.00012872,40578.0,40576.0,0.335843]
["bitfinex","BTCUSD",1645142768415,0.0625452,40581.0,40576.0,0.335843]
["bitfinex","BTCUSD",1645142768614,0.0625452,40581.0,40577.0,1.299]
["bitfinex","BTCUSD",1645142768615,0.00012876,40579.0,40577.0,1.299]
["bitfinex","BTCUSD",1645142768816,0.00012876,40579.0,40578.0,1.633917]
["bitfinex","BTCUSD",1645142769014,0.00051492,40587.0,40586.0,0.334917]
["bitfinex","BTCUSD",1645142769216,0.00051492,40587.0,40586.0,0.24808974]
["bitfinex","BTCUSD",1645142769615,0.00100824,40589.0,40587.0,0.334917]
["bitfinex","BTCUSD",1645142770013,0.00100824,40589.0,40587.0,0.61697057]
["bitfinex","BTCUSD",1645142770215,0.00100824,40589.0,40586.0,0.53974275]
["bitfinex","BTCUSD",1645142770472,0.00100824,40589.0,40587.0,0.19613792]
["bitfinex","BTCUSD",1645142770665,0.034832,40588.0,40586.0,0.241]
["bitfinex","BTCUSD",1645142771063,0.096464,40587.0,40586.0,0.241]
["bitfinex","BTCUSD",1645142771262,0.29969375,40587.0,40586.0,0.241]
["bitfinex","BTCUSD",1645142771662,0.29969375,40587.0,40586.0,0.24]
["bitfinex","BTCUSD",1645142771864,0.096464,40587.0,40586.0,0.24]
["bitfinex","BTCUSD",1645142772064,0.12424324,40589.0,40586.0,0.24]
["bitfinex","BTCUSD",1645142772464,0.002,40587.0,40586.0,0.24]
["bitfinex","BTCUSD",1645142772664,0.002,40587.0,40582.0,0.27620324]
["bitfinex","BTCUSD",1645142772863,0.002,40587.0,40586.0,0.19683896]
["bitfinex","BTCUSD",1645142773268,0.00037502,40588.0,40587.0,0.00171398]
["bitfinex","BTCUSD",1645142773464,0.35284923,40589.0,40587.0,0.00171398]
["bitfinex","BTCUSD",1645142773665,0.12424324,40589.0,40587.0,0.00171398]
["bitfinex","BTCUSD",1645142773863,0.12424324,40589.0,40588.0,0.334917]
["bitfinex","BTCUSD",1645142774323,0.12524324,40589.0,40587.0,0.00171398]
["bitfinex","BTCUSD",1645142774724,0.061622,40588.0,40587.0,0.00171398]
["bitfinex","BTCUSD",1645142774927,0.096454,40588.0,40587.0,0.00171398]
["bitfinex","BTCUSD",1645142775125,0.05,40588.0,40587.0,0.00171398]
["bitfinex","BTCUSD",1645142775327,0.05,40588.0,40582.0,0.08006532]
["bitfinex","BTCUSD",1645142775328,0.75,40588.0,40582.0,0.08006532]
["bitfinex","BTCUSD",1645142775525,0.12328717,40586.0,40582.0,0.07506532]
["bitfinex","BTCUSD",1645142775726,0.061642,40586.0,40582.0,0.07506532]
["bitfinex","BTCUSD",1645142775930,0.111646,40585.0,40582.0,0.0589198]
["bitfinex","BTCUSD",1645142776127,0.11202102,40585.0,40582.0,0.0589198]
["bitfinex","BTCUSD",1645142777226,0.23269905,40583.0,40582.0,0.0589198]
["bitfinex","BTCUSD",1645142778366,0.23769905,40583.0,40582.0,0.0589198]
["bitfinex","BTCUSD",1645142778577,0.53329905,40583.0,40582.0,0.0589198]
["bitfinex","BTCUSD",1645142778766,0.53329905,40583.0,40574.0,0.00022157]
["bitfinex","BTCUSD",1645142778767,0.75,40582.0,40574.0,0.00022157]
["bitfinex","BTCUSD",1645142778967,0.15,40580.0,40574.0,0.00022157]
["bitfinex","BTCUSD",1645142779166,0.168916,40581.0,40569.0,0.0088]
["bitfinex","BTCUSD",1645142779167,0.0456,40579.0,40569.0,0.0088]
["bitfinex","BTCUSD",1645142779367,0.20588455,40575.0,40574.0,0.00022155]
["bitfinex","BTCUSD",1645142779569,0.0456,40575.0,40574.0,0.00022155]
["bitfinex","BTCUSD",1645142780469,0.0466,40575.0,40568.0,0.1821765]
["bitfinex","BTCUSD",1645142780668,0.04697502,40575.0,40572.0,0.00022155]
["bitfinex","BTCUSD",1645142780868,0.0466,40575.0,40572.0,0.19222133]
["bitfinex","BTCUSD",1645142781067,0.06165,40573.0,40572.0,0.19222133]
["bitfinex","BTCUSD",1645142781273,0.00037502,40574.0,40572.0,0.00022155]
["bitfinex","BTCUSD",1645142781467,0.061648,40574.0,40573.0,0.10739325]
["bitfinex","BTCUSD",1645142781914,0.00037502,40577.0,40573.0,0.10739325]
["bitfinex","BTCUSD",1645142782116,0.0002215,40581.0,40574.0,0.62156089]
["bitfinex","BTCUSD",1645142782117,0.00037502,40578.0,40574.0,0.62156089]
["bitfinex","BTCUSD",1645142782317,0.001,40579.0,40574.0,0.62156089]
["bitfinex","BTCUSD",1645142782515,0.001,40579.0,40575.0,0.334831]
["bitfinex","BTCUSD",1645142782719,0.00137502,40579.0,40575.0,0.384831]
["bitfinex","BTCUSD",1645142782916,0.001,40579.0,40576.0,0.23762747]
["bitfinex","BTCUSD",1645142783115,0.001,40579.0,40577.0,0.28583591]
["bitfinex","BTCUSD",1645142783316,0.00137502,40579.0,40577.0,0.28583591]
["bitfinex","BTCUSD",1645142783516,0.001,40579.0,40578.0,0.33309896]
["bitfinex","BTCUSD",1645142784118,0.06200302,40580.0,40578.0,0.96848758]
["bitfinex","BTCUSD",1645142784119,0.00037502,40580.0,40578.0,0.96848758]
["bitfinex","BTCUSD",1645142784319,0.00100824,40589.0,40579.0,0.67431962]
["bitfinex","BTCUSD",1645142784320,0.00012866,40581.0,40579.0,0.67431962]
["bitfinex","BTCUSD",1645142784519,0.00012866,40581.0,40580.0,1.93835023]
["bitfinex","BTCUSD",1645142784716,0.00012866,40581.0,40580.0,0.88548815]
["bitfinex","BTCUSD",1645142784917,0.00012866,40581.0,40580.0,0.55065715]
["bitfinex","BTCUSD",1645142785116,0.00012866,40581.0,40580.0,0.35451923]
["bitfinex","BTCUSD",1645142785318,0.00037502,40583.0,40580.0,0.35451923]
["bitfinex","BTCUSD",1645142785564,0.0002144,40583.0,40580.0,0.35451923]
["bitfinex","BTCUSD",1645142785763,0.00058942,40583.0,40580.0,0.35451923]
["bitfinex","BTCUSD",1645142785966,0.0002144,40583.0,40580.0,0.05]
["bitfinex","BTCUSD",1645142786162,0.06221942,40583.0,40579.0,0.0085]
["bitfinex","BTCUSD",1645142786366,0.123254,40583.0,40579.0,0.0085]
["bitfinex","BTCUSD",1645142786570,0.12362902,40583.0,40579.0,0.0085]
["bitfinex","BTCUSD",1645142786766,0.17384341,40583.0,40575.0,0.19613792]
["bitfinex","BTCUSD",1645142786968,0.17384341,40583.0,40574.0,0.24021444]
["bitfinex","BTCUSD",1645142786969,0.12161341,40583.0,40574.0,0.24021444]
["bitfinex","BTCUSD",1645142787165,0.12123839,40583.0,40574.0,0.24021444]
["bitfinex","BTCUSD",1645142787366,0.10912106,40581.0,40574.0,0.24021444]
["bitfinex","BTCUSD",1645142787566,0.061639,40579.0,40574.0,0.52548601]
["bitfinex","BTCUSD",1645142787765,0.061639,40579.0,40574.0,0.52527157]
["bitfinex","BTCUSD",1645142787966,0.06201402,40579.0,40574.0,0.24021444]
["bitfinex","BTCUSD",1645142788465,0.12328,40578.0,40574.0,0.24021444]
["bitfinex","BTCUSD",1645142788667,0.12365502,40578.0,40574.0,0.24021444]
["bitfinex","BTCUSD",1645142788868,0.061643,40576.0,40574.0,0.241]
["bitfinex","BTCUSD",1645142789072,0.061643,40576.0,40574.0,0.24120744]
["bitfinex","BTCUSD",1645142789518,0.061643,40576.0,40574.0,0.24020744]
["bitfinex","BTCUSD",1645142789718,0.123284,40576.0,40574.0,0.24020744]
["bitfinex","BTCUSD",1645142790019,0.123284,40576.0,40574.0,0.24]
["bitfinex","BTCUSD",1645142790420,0.061643,40576.0,40574.0,0.24]
["bitfinex","BTCUSD",1645142790920,0.061643,40576.0,40574.0,0.241]
["bitfinex","BTCUSD",1645142791526,0.29349022,40575.0,40574.0,0.241]
["bitfinex","BTCUSD",1645142791729,0.37441023,40575.0,40574.0,0.241]
["bitfinex","BTCUSD",1645142791921,0.42441023,40575.0,40574.0,0.241]
["bitfinex","BTCUSD",1645142792220,0.52441023,40575.0,40574.0,0.241]
["bitfinex","BTCUSD",1645142792620,0.1956,40575.0,40574.0,0.241]
["bitfinex","BTCUSD",1645142792820,0.1976,40575.0,40574.0,0.24]
["bitfinex","BTCUSD",1645142793271,0.1976,40575.0,40574.0,0.117]
["bitfinex","BTCUSD",1645142793272,1.00376424,40575.0,40574.0,0.117]
["bitfinex","BTCUSD",1645142793474,0.15,40573.0,40572.0,0.00020791]
["bitfinex","BTCUSD",1645142793671,0.15,40573.0,40557.0,0.20463792]
["bitfinex","BTCUSD",1645142793672,0.1956,40573.0,40557.0,0.0085]
["bitfinex","BTCUSD",1645142793876,0.123333,40568.0,40557.0,0.0085]
["bitfinex","BTCUSD",1645142794072,0.123333,40568.0,40549.0,0.4892817]
["bitfinex","BTCUSD",1645142794073,0.0956,40567.0,40549.0,0.19613792]
["bitfinex","BTCUSD",1645142794277,0.0956,40567.0,40548.0,0.67217107]
["bitfinex","BTCUSD",1645142794278,0.2647431,40557.0,40548.0,0.67217107]
["bitfinex","BTCUSD",1645142794477,0.3147431,40557.0,40548.0,0.67217107]
["bitfinex","BTCUSD",1645142794772,0.3147431,40557.0,40548.0,0.25154314]
["bitfinex","BTCUSD",1645142794773,0.06168,40555.0,40548.0,0.25154314]
["bitfinex","BTCUSD",1645142794972,0.04494357,40554.0,40548.0,0.25154314]
["bitfinex","BTCUSD",1645142795174,0.0456,40553.0,40545.0,0.0108]
["bitfinex","BTCUSD",1645142795375,0.30062946,40552.0,40545.0,0.002]
["bitfinex","BTCUSD",1645142795573,0.0456,40551.0,40545.0,0.002]
["bitfinex","BTCUSD",1645142795778,0.009,40550.0,40545.0,0.002]
["bitfinex","BTCUSD",1645142795974,0.0456,40549.0,40545.0,0.002]
["bitfinex","BTCUSD",1645142796278,0.168976,40549.0,40545.0,0.00220799]
["bitfinex","BTCUSD",1645142796718,0.168976,40549.0,40545.0,0.00020799]
["bitfinex","BTCUSD",1645142796719,0.29721189,40548.0,40545.0,0.00020799]
["bitfinex","BTCUSD",1645142796925,0.0456,40547.0,40545.0,0.00020799]
["bitfinex","BTCUSD",1645142797317,0.0456,40547.0,40544.0,0.001]
["bitfinex","BTCUSD",1645142797519,0.061694,40546.0,40544.0,0.001]
["bitfinex","BTCUSD",1645142797822,0.0456,40545.0,40544.0,0.001]
["bitfinex","BTCUSD",1645142798519,0.34476374,40545.0,40544.0,0.001]
["bitfinex","BTCUSD",1645142798825,0.34476374,40545.0,40527.0,0.19613792]
["bitfinex","BTCUSD",1645142798826,0.2,40540.0,40527.0,0.19613792]
["bitfinex","BTCUSD",1645142799022,0.061727,40534.0,40527.0,0.19613792]
["bitfinex","BTCUSD",1645142799319,0.1956,40533.0,40530.0,0.0001]
["bitfinex","BTCUSD",1645142799523,0.2,40531.0,40530.0,0.0001]
["bitfinex","BTCUSD",1645142799719,0.2,40531.0,40520.0,0.001]
["bitfinex","BTCUSD",1645142799720,0.1956,40531.0,40520.0,0.001]
["bitfinex","BTCUSD",1645142799919,0.1956,40531.0,40529.0,0.0002216]
["bitfinex","BTCUSD",1645142799920,0.2539971,40530.0,40529.0,0.0002216]
["bitfinex","BTCUSD",1645142800119,0.3613291,40530.0,40529.0,0.0002216]
["bitfinex","BTCUSD",1645142800322,0.4613291,40530.0,40529.0,0.0002216]
["bitfinex","BTCUSD",1645142800769,0.4015971,40530.0,40529.0,0.0002216]
["bitfinex","BTCUSD",1645142800965,0.4015971,40530.0,40520.0,0.001]
["bitfinex","BTCUSD",1645142801167,0.070925,40529.0,40527.0,0.0002216]
["bitfinex","BTCUSD",1645142801366,0.0456,40528.0,40527.0,0.0002216]
["bitfinex","BTCUSD",1645142802171,0.0456,40528.0,40526.0,0.21720982]
["bitfinex","BTCUSD",1645142802769,0.0456,40528.0,40526.0,0.26720982]
["bitfinex","BTCUSD",1645142802966,0.061701,40535.0,40531.0,0.303063]
["bitfinex","BTCUSD",1645142803166,0.0456,40534.0,40531.0,0.303063]
["bitfinex","BTCUSD",1645142803567,0.0456,40534.0,40531.0,0.3032846]
["bitfinex","BTCUSD",1645142804415,0.0456,40534.0,40531.0,0.303063]
["bitfinex","BTCUSD",1645142805414,0.0456,40534.0,40531.0,0.333063]
["bitfinex","BTCUSD",1645142805816,0.0456,40534.0,40532.0,0.334831]
["bitfinex","BTCUSD",1645142806016,0.061698,40539.0,40531.0,0.333063]
["bitfinex","BTCUSD",1645142806215,0.111698,40539.0,40531.0,0.333063]
["bitfinex","BTCUSD",1645142807015,0.111698,40539.0,40533.0,0.00022159]
["bitfinex","BTCUSD",1645142807214,6.195e-05,40534.0,40533.0,0.00022159]
["bitfinex","BTCUSD",1645142808168,6.195e-05,40534.0,40533.0,0.22822142]
["bitfinex","BTCUSD",1645142808370,6.195e-05,40534.0,40533.0,0.49798621]
["bitfinex","BTCUSD",1645142808568,6.195e-05,40534.0,40533.0,0.22822142]
["bitfinex","BTCUSD",1645142811572,6.195e-05,40534.0,40533.0,0.61305242]
["bitfinex","BTCUSD",1645142811833,6.195e-05,40534.0,40533.0,0.94038653]
["bitfinex","BTCUSD",1645142812632,6.098e-05,40534.0,40533.0,1.13652445]
["bitfinex","BTCUSD",1645142812835,6.098e-05,40534.0,40533.0,2.53552445]
["bitfinex","BTCUSD",1645142812836,9.8e-07,40534.0,40533.0,2.53552445]
["bitfinex","BTCUSD",1645142813030,9.8e-07,40534.0,40533.0,2.58112445]
["bitfinex","BTCUSD",1645142813230,6.244e-05,40539.0,40538.0,1.633831]
["bitfinex","BTCUSD",1645142813629,6.244e-05,40539.0,40538.0,1.82996892]
["bitfinex","BTCUSD",1645142814032,6.244e-05,40539.0,40538.0,1.92996892]
["bitfinex","BTCUSD",1645142814232,6.244e-05,40539.0,40538.0,0.19613792]
["bitfinex","BTCUSD",1645142814432,6.244e-05,40539.0,40538.0,0.24173792]
["bitfinex","BTCUSD",1645142814632,6.244e-05,40539.0,40538.0,0.0456]
["bitfinex","BTCUSD",1645142814830,6.244e-05,40539.0,40538.0,0.0476]
["bitfinex","BTCUSD",1645142815236,6.244e-05,40539.0,40538.0,0.382431]
["bitfinex","BTCUSD",1645142815862,6.244e-05,40539.0,40538.0,0.0476]
["bitfinex","BTCUSD",1645142816264,6.244e-05,40539.0,40538.0,0.380431]
["bitfinex","BTCUSD",1645142816467,6.244e-05,40539.0,40538.0,0.0456]
["bitfinex","BTCUSD",1645142816864,6.244e-05,40539.0,40538.0,0.382431]
["bitfinex","BTCUSD",1645142817064,6.244e-05,40539.0,40538.0,0.0476]
["bitfinex","BTCUSD",1645142817266,6.244e-05,40539.0,40538.0,0.382431]
["bitfinex","BTCUSD",1645142817465,6.244e-05,40539.0,40538.0,0.336831]
["bitfinex","BTCUSD",1645142817871,0.06175463,40541.0,40538.0,0.336831]
["bitfinex","BTCUSD",1645142818166,0.06175463,40541.0,40539.0,0.52864977]
["bitfinex","BTCUSD",1645142818866,0.06175463,40541.0,40539.0,0.57864977]
["bitfinex","BTCUSD",1645142818867,6.263e-05,40541.0,40539.0,0.57864977]
["bitfinex","BTCUSD",1645142819068,6.263e-05,40541.0,40540.0,0.334831]
["bitfinex","BTCUSD",1645142819515,6.263e-05,40541.0,40540.0,0.87651425]
["bitfinex","BTCUSD",1645142819715,6.263e-05,40541.0,40540.0,0.88541425]
["bitfinex","BTCUSD",1645142819915,6.263e-05,40541.0,40540.0,1.08155217]
["bitfinex","BTCUSD",1645142820620,6.263e-05,40541.0,40540.0,2.42615217]
["bitfinex","BTCUSD",1645142820813,6.263e-05,40541.0,40540.0,2.42715217]
["bitfinex","BTCUSD",1645142821514,6.263e-05,40541.0,40540.0,2.13508487]
["bitfinex","BTCUSD",1645142821714,0.001,40546.0,40543.0,5.91e-05]
["bitfinex","BTCUSD",1645142821915,0.001,40546.0,40544.0,0.39650112]
["bitfinex","BTCUSD",1645142822114,0.3882,40556.0,40546.0,0.334831]
["bitfinex","BTCUSD",1645142822314,0.1,40556.0,40553.0,0.50945067]
["bitfinex","BTCUSD",1645142822516,0.161672,40556.0,40554.0,0.334831]
["bitfinex","BTCUSD",1645142822717,0.06167,40555.0,40553.0,0.50945067]
["bitfinex","BTCUSD",1645142822981,0.123326,40563.0,40553.0,0.50945067]
["bitfinex","BTCUSD",1645142823172,0.123326,40563.0,40554.0,0.334831]
["bitfinex","BTCUSD",1645142823173,0.0096,40562.0,40554.0,0.334831]
["bitfinex","BTCUSD",1645142823371,0.0096,40562.0,40555.0,0.334831]
["bitfinex","BTCUSD",1645142823771,0.0096,40562.0,40553.0,1.85845067]
["bitfinex","BTCUSD",1645142823772,0.0096,40562.0,40556.0,0.60661202]
["bitfinex","BTCUSD",1645142823972,0.0096,40562.0,40556.0,0.60681874]
["bitfinex","BTCUSD",1645142824168,0.061652,40566.0,40556.0,0.60681874]
["bitfinex","BTCUSD",1645142824369,0.0093,40569.0,40565.0,0.22400809]
["bitfinex","BTCUSD",1645142824570,0.22509148,40571.0,40565.0,0.22400809]
["bitfinex","BTCUSD",1645142824769,0.123301,40572.0,40565.0,0.22400809]
["bitfinex","BTCUSD",1645142824770,0.061649,40568.0,40565.0,0.22400809]
["bitfinex","BTCUSD",1645142825172,0.061649,40568.0,40566.0,0.3350377]
["bitfinex","BTCUSD",1645142825372,0.0093,40571.0,40567.0,0.61346925]
["bitfinex","BTCUSD",1645142825571,0.00037502,40575.0,40568.0,0.334831]
["bitfinex","BTCUSD",1645142825775,0.512081,40576.0,40567.0,0.32863825]
["bitfinex","BTCUSD",1645142826071,0.00037502,40575.0,40567.0,0.32863825]
["bitfinex","BTCUSD",1645142826270,0.512081,40576.0,40569.0,0.00020669]
["bitfinex","BTCUSD",1645142826471,0.512081,40576.0,40572.0,0.24761902]
["bitfinex","BTCUSD",1645142826472,0.061645,40574.0,40572.0,0.24761902]
["bitfinex","BTCUSD",1645142826714,0.06202002,40574.0,40569.0,0.00020669]
["bitfinex","BTCUSD",1645142826916,0.061645,40574.0,40570.0,0.334831]
["bitfinex","BTCUSD",1645142827115,0.061645,40574.0,40569.0,0.00020669]
["bitfinex","BTCUSD",1645142827316,0.061645,40574.0,40570.0,0.334831]
["bitfinex","BTCUSD",1645142827616,0.061645,40574.0,40570.0,0.00020661]
["bitfinex","BTCUSD",1645142827617,0.184949,40573.0,40570.0,0.00020661]
["bitfinex","BTCUSD",1645142827816,0.24155848,40572.0,40570.0,0.00020661]
["bitfinex","BTCUSD",1645142828420,0.284949,40573.0,40570.0,0.00020661]
["bitfinex","BTCUSD",1645142828616,0.284949,40573.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142828617,0.061654,40571.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142828817,0.18496,40571.0,40569.0,0.00020661]
["bitfinex","BTCUSD",1645142829015,0.18496,40571.0,40570.0,0.334831]
["bitfinex","BTCUSD",1645142829216,0.18496,40571.0,40569.0,0.00020661]
["bitfinex","BTCUSD",1645142829417,0.44763547,40571.0,40569.0,0.00020661]
["bitfinex","BTCUSD",1645142829819,0.061663,40570.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142830019,0.061663,40570.0,40568.0,9.304e-05]
["bitfinex","BTCUSD",1645142830984,0.062663,40570.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142831182,0.061657,40569.0,40567.0,0.03020667]
["bitfinex","BTCUSD",1645142831784,0.071157,40569.0,40567.0,0.03020667]
["bitfinex","BTCUSD",1645142832184,0.071157,40569.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142832991,0.072157,40569.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142833889,0.0105,40569.0,40568.0,0.334831]
["bitfinex","BTCUSD",1645142834088,0.001,40569.0,40568.0,0.334831]
["bitfinex","BTCUSD",1645142834816,0.550466,40576.0,40568.0,0.60984247]
["bitfinex","BTCUSD",1645142835017,0.550466,40576.0,40571.0,0.2255804]
["bitfinex","BTCUSD",1645142835018,0.061645,40574.0,40571.0,0.2255804]
["bitfinex","BTCUSD",1645142835621,0.061645,40574.0,40570.0,0.06164489]
["bitfinex","BTCUSD",1645142836023,0.061645,40574.0,40570.0,0.06185155]
["bitfinex","BTCUSD",1645142836619,0.123296,40574.0,40570.0,0.06185155]
["bitfinex","BTCUSD",1645142836819,0.184954,40573.0,40570.0,0.06185155]
["bitfinex","BTCUSD",1645142837018,0.184954,40573.0,40570.0,0.06164489]
["bitfinex","BTCUSD",1645142837219,0.184954,40573.0,40570.0,0.06185155]
["bitfinex","BTCUSD",1645142838072,0.123302,40573.0,40570.0,0.06185155]
["bitfinex","BTCUSD",1645142838271,0.061646,40573.0,40571.0,0.334831]
["bitfinex","BTCUSD",1645142838468,0.184933,40576.0,40570.0,0.06164489]
["bitfinex","BTCUSD",1645142839067,0.184933,40576.0,40570.0,0.18492688]
["bitfinex","BTCUSD",1645142839268,0.184933,40576.0,40571.0,0.05]
["bitfinex","BTCUSD",1645142839468,0.061641,40575.0,40571.0,0.05]
["bitfinex","BTCUSD",1645142839670,0.12329,40575.0,40571.0,0.05020666]
["bitfinex","BTCUSD",1645142839868,0.12329,40575.0,40571.0,0.00020666]
["bitfinex","BTCUSD",1645142840669,0.12329,40575.0,40571.0,0.334939]
["bitfinex","BTCUSD",1645142840969,0.12329,40575.0,40571.0,0.32643786]
["bitfinex","BTCUSD",1645142841173,0.061641,40575.0,40571.0,0.32643786]
["bitfinex","BTCUSD",1645142841369,0.061651,40574.0,40571.0,0.00020666]
["bitfinex","BTCUSD",1645142841816,0.061654,40573.0,40569.0,0.06165303]
["bitfinex","BTCUSD",1645142842017,0.061654,40573.0,40570.0,0.00020666]
["bitfinex","BTCUSD",1645142842319,0.22872433,40571.0,40570.0,0.00020666]
["bitfinex","BTCUSD",1645142843017,0.41370733,40571.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142843316,0.41370733,40571.0,40568.0,0.00020666]
["bitfinex","BTCUSD",1645142843515,0.47536733,40571.0,40568.0,0.00020666]
["bitfinex","BTCUSD",1645142844116,0.06166,40570.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142844316,0.06166,40570.0,40567.0,0.03020667]
["bitfinex","BTCUSD",1645142845473,0.18501,40570.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142845665,0.05,40569.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142846065,0.18501,40570.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142847467,0.12335,40570.0,40567.0,0.03]
["bitfinex","BTCUSD",1645142849518,0.185004,40570.0,40567.0,0.08]
["bitfinex","BTCUSD",1645142850321,0.235004,40570.0,40567.0,0.08]
["bitfinex","BTCUSD",1645142850521,0.17335,40570.0,40567.0,0.08]
["bitfinex","BTCUSD",1645142850720,0.061657,40569.0,40567.0,0.08]
["bitfinex","BTCUSD",1645142859020,0.061657,40569.0,40567.0,0.07992038]
["bitfinex","BTCUSD",1645142859821,0.061657,40569.0,40567.0,0.08092038]
["bitfinex","BTCUSD",1645142860573,0.061657,40569.0,40567.0,0.08192038]
["bitfinex","BTCUSD",1645142860775,0.12335,40570.0,40568.0,0.9050128]
["bitfinex","BTCUSD",1645142860975,0.061675,40570.0,40569.0,0.64000179]
["bitfinex","BTCUSD",1645142861175,0.123284,40572.0,40569.0,0.61309784]
["bitfinex","BTCUSD",1645142861371,0.123284,40572.0,40569.0,0.80923576]
["bitfinex","BTCUSD",1645142861574,0.123284,40572.0,40571.0,0.334939]
["bitfinex","BTCUSD",1645142861779,0.123284,40572.0,40571.0,0.63895772]
["bitfinex","BTCUSD",1645142861780,0.061641,40572.0,40571.0,0.63895772]
["bitfinex","BTCUSD",1645142862173,0.061638,40574.0,40571.0,0.63895772]
["bitfinex","BTCUSD",1645142863272,0.061638,40574.0,40571.0,0.68895772]
["bitfinex","BTCUSD",1645142863474,0.123278,40574.0,40571.0,0.75059541]
["bitfinex","BTCUSD",1645142863674,0.061638,40574.0,40571.0,0.75059541]
["bitfinex","BTCUSD",1645142863875,0.061638,40574.0,40571.0,0.44657669]
["bitfinex","BTCUSD",1645142864517,0.061638,40574.0,40571.0,0.44857669]
["bitfinex","BTCUSD",1645142864719,0.061638,40574.0,40572.0,0.20629355]
["bitfinex","BTCUSD",1645142864917,0.061638,40574.0,40573.0,0.334939]
["bitfinex","BTCUSD",1645142866320,0.061638,40574.0,40573.0,0.336939]
["bitfinex","BTCUSD",1645142867518,0.061638,40574.0,40573.0,0.334939]
["bitfinex","BTCUSD",1645142868574,0.061638,40574.0,40573.0,0.335939]
["bitfinex","BTCUSD",1645142869174,0.061638,40574.0,40573.0,0.385939]
["bitfinex","BTCUSD",1645142869375,0.123284,40575.0,40573.0,0.385939]
["bitfinex","BTCUSD",1645142869577,0.123284,40575.0,40573.0,0.44758272]
["bitfinex","BTCUSD",1645142869773,0.123284,40575.0,40573.0,0.44658272]
["bitfinex","BTCUSD",1645142869978,0.123284,40575.0,40571.0,0.00022137]
["bitfinex","BTCUSD",1645142870177,0.061661,40573.0,40571.0,0.00022137]
["bitfinex","BTCUSD",1645142870776,0.061661,40573.0,40570.0,0.00022137]
["bitfinex","BTCUSD",1645142870978,0.061661,40573.0,40572.0,0.24331599]
["bitfinex","BTCUSD",1645142871375,0.061661,40573.0,40570.0,0.00022137]
["bitfinex","BTCUSD",1645142871576,0.06165,40572.0,40570.0,0.00022137]
["bitfinex","BTCUSD",1645142871819,0.06165,40572.0,40571.0,0.334939]
["bitfinex","BTCUSD",1645142872019,0.061661,40573.0,40571.0,0.334939]
["bitfinex","BTCUSD",1645142872226,0.061661,40573.0,40571.0,0.384939]
["bitfinex","BTCUSD",1645142872521,0.063661,40573.0,40571.0,0.384939]
["bitfinex","BTCUSD",1645142872721,0.063661,40573.0,40571.0,0.68021231]
["bitfinex","BTCUSD",1645142873021,0.132782,40578.0,40574.0,0.81299981]
["bitfinex","BTCUSD",1645142873221,0.123284,40576.0,40574.0,0.81299981]
["bitfinex","BTCUSD",1645142873420,0.123284,40576.0,40574.0,1.00913773]
["bitfinex","BTCUSD",1645142873622,0.123284,40576.0,40574.0,0.81299981]
["bitfinex","BTCUSD",1645142873623,0.05,40575.0,40574.0,0.81299981]
["bitfinex","BTCUSD",1645142874422,0.05,40575.0,40574.0,0.81399981]
["bitfinex","BTCUSD",1645142875566,0.05,40575.0,40574.0,0.81299981]
["bitfinex","BTCUSD",1645142875767,0.05,40575.0,40574.0,1.009146]
["bitfinex","BTCUSD",1645142875970,0.05,40575.0,40574.0,0.81299981]
["bitfinex","BTCUSD",1645142876370,0.05,40575.0,40574.0,0.81399981]
["bitfinex","BTCUSD",1645142877068,0.05006373,40575.0,40574.0,0.81399981]
["bitfinex","BTCUSD",1645142877671,0.05006373,40575.0,40574.0,0.81299981]
["bitfinex","BTCUSD",1645142878068,0.05006373,40575.0,40574.0,1.14793881]
["bitfinex","BTCUSD",1645142878269,6.373e-05,40575.0,40574.0,1.36993213]
["bitfinex","BTCUSD",1645142878469,6.373e-05,40575.0,40574.0,1.28344319]
["bitfinex","BTCUSD",1645142878670,0.05006373,40575.0,40574.0,1.28344319]
["bitfinex","BTCUSD",1645142879619,0.05006373,40575.0,40574.0,1.28244319]
["bitfinex","BTCUSD",1645142880422,0.05006373,40575.0,40574.0,1.28344319]
["bitfinex","BTCUSD",1645142881721,0.05006373,40575.0,40574.0,1.28244319]
["bitfinex","BTCUSD",1645142882525,0.05006373,40575.0,40574.0,1.28344319]
["bitfinex","BTCUSD",1645142883571,0.05006373,40575.0,40574.0,1.27844319]
["bitfinex","BTCUSD",1645142883769,0.05006373,40575.0,40574.0,1.27744319]
["bitfinex","BTCUSD",1645142884568,0.05006373,40575.0,40574.0,1.27844319]
["bitfinex","BTCUSD",1645142885769,0.05006373,40575.0,40574.0,1.27744319]
["bitfinex","BTCUSD",1645142886574,0.05006373,40575.0,40574.0,1.27844319]
["bitfinex","BTCUSD",1645142887216,0.04967373,40575.0,40574.0,1.27844319]
["bitfinex","BTCUSD",1645142887620,0.04967373,40575.0,40574.0,1.27744319]
["bitfinex","BTCUSD",1645142887820,6.373e-05,40575.0,40574.0,1.27744319]
["bitfinex","BTCUSD",1645142888021,2.667809,40580.0,40575.0,2.383939]
["bitfinex","BTCUSD",1645142888022,1.37436807,40580.0,40575.0,2.383939]
["bitfinex","BTCUSD",1645142888221,1.37436807,40580.0,40577.0,0.384939]
["bitfinex","BTCUSD",1645142888618,1.37436807,40580.0,40578.0,0.25660152]
["bitfinex","BTCUSD",1645142888817,1.37175807,40580.0,40579.0,0.334939]
["bitfinex","BTCUSD",1645142889121,1.37175807,40580.0,40579.0,0.39656]
["bitfinex","BTCUSD",1645142889318,1.37175807,40580.0,40579.0,1.69556]
["bitfinex","BTCUSD",1645142889517,1.37175807,40580.0,40579.0,1.89170619]
["bitfinex","BTCUSD",1645142890323,1.36173807,40580.0,40579.0,1.89170619]
["bitfinex","BTCUSD",1645142890573,1.36173807,40580.0,40579.0,0.53208519]
["bitfinex","BTCUSD",1645142890974,1.36173807,40580.0,40579.0,0.335939]
["bitfinex","BTCUSD",1645142891672,1.36173807,40580.0,40579.0,0.396564]
["bitfinex","BTCUSD",1645142892471,1.36179851,40580.0,40579.0,0.59623328]
["bitfinex","BTCUSD",1645142892875,1.36179851,40580.0,40579.0,1.89523328]
["bitfinex","BTCUSD",1645142893072,1.35867698,40580.0,40579.0,1.89523328]
["bitfinex","BTCUSD",1645142893272,1.35682902,40580.0,40579.0,2.14137947]
["bitfinex","BTCUSD",1645142893776,1.35682902,40580.0,40579.0,0.78075447]
["bitfinex","BTCUSD",1645142894074,1.35682902,40580.0,40579.0,0.58460828]
["bitfinex","BTCUSD",1645142894517,1.35682902,40580.0,40579.0,0.61660828]
["bitfinex","BTCUSD",1645142895719,1.35682902,40580.0,40579.0,0.61460828]
["bitfinex","BTCUSD",1645142897325,0.061623,40582.0,40579.0,0.61460828]
["bitfinex","BTCUSD",1645142897326,0.00021467,40582.0,40580.0,2.049]
["bitfinex","BTCUSD",1645142897523,0.00302769,40586.0,40583.0,0.39654943]
["bitfinex","BTCUSD",1645142897724,0.00302769,40586.0,40583.0,0.44654943]
["bitfinex","BTCUSD",1645142897977,0.00302769,40586.0,40583.0,0.64445166]
["bitfinex","BTCUSD",1645142898177,0.00037502,40587.0,40584.0,1.55152184]
["bitfinex","BTCUSD",1645142898370,0.0004064,40593.0,40586.0,1.299]
["bitfinex","BTCUSD",1645142898371,0.00037502,40588.0,40586.0,1.299]
["bitfinex","BTCUSD",1645142898571,0.00037502,40592.0,40587.0,0.5831144]
["bitfinex","BTCUSD",1645142898771,0.00037502,40588.0,40587.0,0.77926059]
["bitfinex","BTCUSD",1645142898969,0.061612,40591.0,40589.0,0.334939]
["bitfinex","BTCUSD",1645142899169,0.0008128,40593.0,40589.0,0.334939]
["bitfinex","BTCUSD",1645142899373,0.0008128,40593.0,40589.0,0.384939]
["bitfinex","BTCUSD",1645142900073,0.0008128,40593.0,40589.0,0.44655147]
["bitfinex","BTCUSD",1645142900271,0.0008128,40593.0,40590.0,0.21113329]
["bitfinex","BTCUSD",1645142900472,0.0008128,40593.0,40591.0,0.396537]
["bitfinex","BTCUSD",1645142900676,0.0008128,40593.0,40591.0,0.446537]
["bitfinex","BTCUSD",1645142900874,0.0008128,40593.0,40592.0,1.633939]
["bitfinex","BTCUSD",1645142901274,0.0008128,40593.0,40592.0,2.02938519]
["bitfinex","BTCUSD",1645142902328,0.00051152,40596.0,40593.0,1.084939]
["bitfinex","BTCUSD",1645142902528,0.00051152,40596.0,40595.0,1.74552]
["bitfinex","BTCUSD",1645142902827,0.00051152,40596.0,40595.0,2.14096619]
["bitfinex","BTCUSD",1645142903128,5.0,40600.0,40599.0,1.299]
["bitfinex","BTCUSD",1645142903332,5.00102304,40600.0,40599.0,1.683239]
["bitfinex","BTCUSD",1645142903628,5.00102304,40600.0,40599.0,1.92938519]
["bitfinex","BTCUSD",1645142904029,5.00102304,40600.0,40599.0,2.40537422]
["bitfinex","BTCUSD",1645142904429,5.00102304,40600.0,40599.0,2.50537422]
["bitfinex","BTCUSD",1645142905481,5.00102304,40600.0,40599.0,2.30978588]
["bitfinex","BTCUSD",1645142907075,5.00102304,40600.0,40599.0,2.20978588]
["bitfinex","BTCUSD",1645142907676,4.84701238,40600.0,40599.0,2.20978588]
["bitfinex","BTCUSD",1645142907877,4.84701238,40600.0,40599.0,2.16048588]
["bitfinex","BTCUSD",1645142908479,4.84701238,40600.0,40599.0,2.36732616]
["bitfinex","BTCUSD",1645142909224,4.84701238,40600.0,40599.0,2.16048588]
["bitfinex","BTCUSD",1645142910224,4.84701238,40600.0,40599.0,2.15665221]
["bitfinex","BTCUSD",1645142910623,4.84701238,40600.0,40599.0,2.25665221]
["bitfinex","BTCUSD",1645142913083,4.84701238,40600.0,40599.0,2.30595221]
["bitfinex","BTCUSD",1645142913787,3.99318424,40600.0,40599.0,2.30595221]
["bitfinex","BTCUSD",1645142914580,2.42343743,40600.0,40599.0,2.30595221]
["bitfinex","BTCUSD",1645142914783,1.00168872,40600.0,40599.0,2.32769599]
["bitfinex","BTCUSD",1645142915582,0.00022256,40602.0,40601.0,1.299]
["bitfinex","BTCUSD",1645142915782,0.00022256,40602.0,40601.0,1.944812]
["bitfinex","BTCUSD",1645142915783,2.56e-06,40602.0,40601.0,1.944812]
["bitfinex","BTCUSD",1645142916181,2.56e-06,40602.0,40601.0,2.14095819]
["bitfinex","BTCUSD",1645142916386,0.00037315,40607.0,40603.0,1.50762835]
["bitfinex","BTCUSD",1645142916584,0.00037315,40608.0,40607.0,1.299]
["bitfinex","BTCUSD",1645142916822,0.001,40610.0,40608.0,1.75708583]
["bitfinex","BTCUSD",1645142916823,0.00037315,40609.0,40608.0,1.75708583]
["bitfinex","BTCUSD",1645142917021,0.00137315,40610.0,40608.0,1.75654947]
["bitfinex","BTCUSD",1645142917226,0.00137315,40610.0,40609.0,1.8331619]
["bitfinex","BTCUSD",1645142917422,0.001,40610.0,40609.0,2.36424709]
["bitfinex","BTCUSD",1645142918326,0.06354112,40615.0,40612.0,0.60498476]
["bitfinex","BTCUSD",1645142918927,0.06354112,40615.0,40612.0,2.25398476]
["bitfinex","BTCUSD",1645142919125,0.06354112,40615.0,40612.0,2.40328476]
["bitfinex","BTCUSD",1645142919126,0.00196712,40615.0,40612.0,2.40328476]
["bitfinex","BTCUSD",1645142919323,0.00196712,40615.0,40612.0,2.59943095]
["bitfinex","BTCUSD",1645142919525,0.00196712,40615.0,40612.0,2.29943095]
["bitfinex","BTCUSD",1645142919925,0.47149597,40633.0,40614.0,1.299]
["bitfinex","BTCUSD",1645142920126,0.061557,40629.0,40617.0,0.396497]
["bitfinex","BTCUSD",1645142920326,0.061557,40629.0,40618.0,0.0493]
["bitfinex","BTCUSD",1645142920581,0.061569,40625.0,40618.0,0.17243002]
["bitfinex","BTCUSD",1645142920781,0.061569,40625.0,40619.0,0.334939]
["bitfinex","BTCUSD",1645142920980,0.061569,40625.0,40618.0,0.17243002]
["bitfinex","BTCUSD",1645142921180,0.061569,40625.0,40618.0,0.12313002]
["bitfinex","BTCUSD",1645142921181,0.21441918,40623.0,40618.0,0.12313002]
["bitfinex","BTCUSD",1645142921379,0.26441918,40623.0,40619.0,0.334939]
["bitfinex","BTCUSD",1645142921778,0.26441918,40623.0,40620.0,0.334939]
["bitfinex","BTCUSD",1645142921979,0.26441918,40623.0,40619.0,0.06156501]
["bitfinex","BTCUSD",1645142922180,0.2655359,40623.0,40616.0,0.05]
["bitfinex","BTCUSD",1645142922378,0.061569,40622.0,40616.0,0.05]
["bitfinex","BTCUSD",1645142922579,0.061569,40622.0,40619.0,0.001]
["bitfinex","BTCUSD",1645142922780,0.06158,40621.0,40619.0,0.001]
["bitfinex","BTCUSD",1645142923179,0.11269672,40621.0,40619.0,0.001]
["bitfinex","BTCUSD",1645142923780,0.11269672,40621.0,40613.0,0.0702813]
["bitfinex","BTCUSD",1645142923781,0.11269672,40621.0,40618.0,6e-05]
["bitfinex","BTCUSD",1645142923982,0.061574,40620.0,40613.0,0.0587]
["bitfinex","BTCUSD",1645142924225,0.061574,40620.0,40614.0,0.334939]
["bitfinex","BTCUSD",1645142924226,0.061577,40619.0,40614.0,0.334939]
["bitfinex","BTCUSD",1645142924419,0.061577,40619.0,40614.0,0.335939]
["bitfinex","BTCUSD",1645142924821,0.00111672,40620.0,40614.0,0.335939]
["bitfinex","BTCUSD",1645142925024,0.00111672,40620.0,40615.0,0.29327227]
["bitfinex","BTCUSD",1645142925222,0.00022268,40619.0,40616.0,0.39651247]
["bitfinex","BTCUSD",1645142926022,0.00111672,40620.0,40619.0,0.00020817]
["bitfinex","BTCUSD",1645142926222,0.0013394,40620.0,40619.0,0.00020817]
["bitfinex","BTCUSD",1645142926424,0.0013394,40620.0,40619.0,0.33514717]
["bitfinex","BTCUSD",1645142927225,0.00111672,40620.0,40619.0,0.33514717]
["bitfinex","BTCUSD",1645142927625,0.00111672,40620.0,40619.0,0.00020817]
["bitfinex","BTCUSD",1645142927976,0.00111672,40620.0,40619.0,0.36514717]
["bitfinex","BTCUSD",1645142928170,0.00111672,40620.0,40619.0,0.03020817]
["bitfinex","BTCUSD",1645142928373,0.00111672,40620.0,40619.0,0.36514717]
["bitfinex","BTCUSD",1645142929173,0.00111672,40620.0,40619.0,0.41514717]
["bitfinex","BTCUSD",1645142929379,0.00111672,40620.0,40619.0,0.51514717]
["bitfinex","BTCUSD",1645142929576,0.00111672,40620.0,40619.0,0.41514717]
["bitfinex","BTCUSD",1645142930175,0.00022267,40622.0,40621.0,0.334939]
["bitfinex","BTCUSD",1645142930376,0.00022267,40622.0,40621.0,0.384939]
["bitfinex","BTCUSD",1645142930876,0.061566,40623.0,40621.0,0.384939]
["bitfinex","BTCUSD",1645142931822,0.061566,40623.0,40621.0,0.334939]
["bitfinex","BTCUSD",1645142932025,0.03076692,40625.0,40621.0,0.334939]
["bitfinex","BTCUSD",1645142932222,0.00022267,40624.0,40621.0,0.334939]
["bitfinex","BTCUSD",1645142932823,0.061566,40623.0,40621.0,0.334939]
["bitfinex","BTCUSD",1645142933025,0.061566,40623.0,40621.0,0.384939]
["bitfinex","BTCUSD",1645142933626,0.06193728,40623.0,40621.0,0.384939]
["bitfinex","BTCUSD",1645142934325,0.06193728,40623.0,40621.0,0.58108519]
["bitfinex","BTCUSD",1645142934531,0.061566,40623.0,40622.0,0.61656268]
["bitfinex","BTCUSD",1645142934727,0.00037128,40624.0,40623.0,0.334939]
["bitfinex","BTCUSD",1645142934728,0.00021502,40624.0,40623.0,0.334939]
["bitfinex","BTCUSD",1645142934926,0.00021502,40624.0,40623.0,0.62071011]
["bitfinex","BTCUSD",1645142935125,0.00021502,40624.0,40623.0,1.91971011]
["bitfinex","BTCUSD",1645142935577,0.00037128,40627.0,40623.0,2.1158563]
["bitfinex","BTCUSD",1645142935777,0.00021501,40626.0,40623.0,2.1774133]
["bitfinex","BTCUSD",1645142935977,0.00021501,40626.0,40625.0,0.334939]
["bitfinex","BTCUSD",1645142936376,0.00021501,40626.0,40625.0,0.58108519]
["bitfinex","BTCUSD",1645142936574,0.00021501,40626.0,40625.0,0.384939]
["bitfinex","BTCUSD",1645142936775,0.00037128,40627.0,40625.0,0.58108519]
["bitfinex","BTCUSD",1645142936975,0.00096253,40628.0,40625.0,0.58108519]
["bitfinex","BTCUSD",1645142937179,0.00037128,40627.0,40625.0,0.384939]
["bitfinex","BTCUSD",1645142937376,0.00096253,40628.0,40625.0,1.88008519]
["bitfinex","BTCUSD",1645142937581,0.00037128,40627.0,40625.0,0.384939]
["bitfinex","BTCUSD",1645142937775,0.00037128,40627.0,40624.0,0.18466684]
["bitfinex","BTCUSD",1645142937776,0.06289181,40628.0,40627.0,0.334939]
["bitfinex","BTCUSD",1645142938076,0.06230552,40628.0,40627.0,0.62237832]
["bitfinex","BTCUSD",1645142938276,0.00097018,40628.0,40627.0,0.61874628]
["bitfinex","BTCUSD",1645142938475,0.00097018,40628.0,40627.0,0.33130696]
["bitfinex","BTCUSD",1645142938879,0.00097018,40628.0,40627.0,0.334939]
["bitfinex","BTCUSD",1645142939078,0.00074752,40628.0,40627.0,0.334939]
["bitfinex","BTCUSD",1645142939321,0.00074752,40628.0,40626.0,0.334514]
["bitfinex","BTCUSD",1645142939521,0.0011188,40628.0,40626.0,0.334514]
["bitfinex","BTCUSD",1645142939831,0.00074752,40628.0,40626.0,0.334514]
["bitfinex","BTCUSD",1645142940027,0.0011188,40628.0,40626.0,0.334514]
["bitfinex","BTCUSD",1645142940621,0.0011188,40628.0,40626.0,0.335514]
["bitfinex","BTCUSD",1645142941324,0.20451346,40627.0,40626.0,0.335514]
["bitfinex","BTCUSD",1645142941822,0.20451346,40627.0,40626.0,0.334514]
["bitfinex","BTCUSD",1645142942328,0.05058489,40627.0,40626.0,0.334514]
["bitfinex","BTCUSD",1645142942722,0.05058489,40627.0,40626.0,0.335514]
["bitfinex","BTCUSD",1645142942983,0.0011188,40628.0,40626.0,0.335514]
["bitfinex","BTCUSD",1645142943779,0.0011188,40628.0,40626.0,0.334514]
["bitfinex","BTCUSD",1645142944580,0.0011188,40628.0,40626.0,0.335514]
["bitfinex","BTCUSD",1645142945780,0.0011188,40628.0,40626.0,0.334514]
["bitfinex","BTCUSD",1645142946581,0.0011188,40628.0,40626.0,0.001]
["bitfinex","BTCUSD",1645142946582,0.0626818,40628.0,40626.0,0.001]
["bitfinex","BTCUSD",1645142946825,0.1242468,40628.0,40626.0,0.001]
["bitfinex","BTCUSD",1645142947125,6.948e-05,40627.0,40626.0,0.001]
["bitfinex","BTCUSD",1645142947424,6.948e-05,40627.0,40626.0,0.335514]
["bitfinex","BTCUSD",1645142947824,6.948e-05,40627.0,40626.0,0.334514]
["bitfinex","BTCUSD",1645142948724,6.948e-05,40627.0,40626.0,0.335514]
["bitfinex","BTCUSD",1645142949829,6.948e-05,40627.0,40626.0,0.001]
["bitfinex","BTCUSD",1645142950029,6.948e-05,40627.0,40619.0,0.22589383]
["bitfinex","BTCUSD",1645142950232,6.948e-05,40627.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142950233,0.05,40624.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142950481,0.11088,40623.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142950676,0.24134683,40622.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142950876,0.12316,40621.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142951075,0.06158,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142951773,0.22643028,40621.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142952574,0.22743028,40621.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142952974,0.35059028,40621.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142953173,0.06158,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142953573,0.11088,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142954222,0.11088,40620.0,40619.0,0.23]
["bitfinex","BTCUSD",1645142954422,0.11088,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142954622,0.11188,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142954822,0.11188,40620.0,40619.0,0.23]
["bitfinex","BTCUSD",1645142955224,0.11188,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142956124,0.11088,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142956523,0.11188,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142957126,0.11195434,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142957824,0.11095434,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142958084,0.16095434,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142958679,0.16295434,40620.0,40619.0,0.03]
["bitfinex","BTCUSD",1645142959480,0.16295434,40620.0,40615.0,0.0285]
["bitfinex","BTCUSD",1645142959481,0.061597,40618.0,40615.0,0.0285]
["bitfinex","BTCUSD",1645142959681,0.05,40616.0,40615.0,0.0001]
["bitfinex","BTCUSD",1645142959880,0.05,40616.0,40607.0,0.2]
["bitfinex","BTCUSD",1645142959881,0.1,40615.0,40607.0,0.2]
["bitfinex","BTCUSD",1645142960082,0.05,40613.0,40607.0,0.2]
["bitfinex","BTCUSD",1645142960282,0.05,40610.0,40607.0,0.2]
["bitfinex","BTCUSD",1645142960479,0.0493,40609.0,40607.0,0.2]
["bitfinex","BTCUSD",1645142961720,0.110904,40609.0,40607.0,0.23]
["bitfinex","BTCUSD",1645142962520,0.110904,40609.0,40607.0,0.2]
["bitfinex","BTCUSD",1645142962721,0.110904,40609.0,40607.0,0.201]
["bitfinex","BTCUSD",1645142963822,0.110904,40609.0,40607.0,0.2]
["bitfinex","BTCUSD",1645142964223,0.1,40615.0,40609.0,0.334514]
["bitfinex","BTCUSD",1645142964422,0.1,40615.0,40607.0,0.25]
["bitfinex","BTCUSD",1645142964423,0.1,40615.0,40610.0,0.334514]
["bitfinex","BTCUSD",1645142964622,0.00977128,40617.0,40607.0,0.25]
["bitfinex","BTCUSD",1645142964823,0.001,40614.0,40608.0,0.334514]
["bitfinex","BTCUSD",1645142965024,0.001,40614.0,40609.0,0.34777159]
["bitfinex","BTCUSD",1645142965225,0.001,40614.0,40611.0,0.06158022]
["bitfinex","BTCUSD",1645142965983,0.00977128,40617.0,40613.0,0.334514]
["bitfinex","BTCUSD",1645142966183,0.00977128,40617.0,40614.0,0.27644905]
["bitfinex","BTCUSD",1645142966385,0.00044562,40620.0,40615.0,0.334514]
["bitfinex","BTCUSD",1645142966583,0.061579,40618.0,40611.0,0.12414877]
["bitfinex","BTCUSD",1645142966783,0.061579,40618.0,40612.0,0.334514]
["bitfinex","BTCUSD",1645142967488,0.00037128,40619.0,40613.0,0.35502758]
["bitfinex","BTCUSD",1645142967688,0.071376,40620.0,40614.0,0.334514]
["bitfinex","BTCUSD",1645142967689,0.00037128,40620.0,40614.0,0.334514]
["bitfinex","BTCUSD",1645142967887,0.00037128,40619.0,40614.0,0.484514]
["bitfinex","BTCUSD",1645142968088,0.00037128,40620.0,40617.0,0.12312125]
["bitfinex","BTCUSD",1645142968291,0.00037128,40624.0,40618.0,0.6453873]
["bitfinex","BTCUSD",1645142968486,0.00020883,40621.0,40619.0,0.1979698]
["bitfinex","BTCUSD",1645142968688,0.00020883,40621.0,40620.0,0.61103362]
["bitfinex","BTCUSD",1645142968887,0.00020883,40621.0,40620.0,0.66103362]
["bitfinex","BTCUSD",1645142969335,0.00037128,40624.0,40620.0,0.66103362]
["bitfinex","BTCUSD",1645142969535,0.00020883,40623.0,40620.0,0.66103362]
["bitfinex","BTCUSD",1645142969736,0.00020883,40623.0,40620.0,0.384514]
["bitfinex","BTCUSD",1645142970436,0.00074752,40628.0,40622.0,0.39607265]
["bitfinex","BTCUSD",1645142970635,0.00153871,40628.0,40622.0,0.39607265]
["bitfinex","BTCUSD",1645142970840,0.00020883,40624.0,40622.0,0.44607265]
["bitfinex","BTCUSD",1645142971634,0.00153871,40628.0,40622.0,0.44607265]
["bitfinex","BTCUSD",1645142971836,0.00053871,40628.0,40622.0,0.64196648]
["bitfinex","BTCUSD",1645142972035,0.00053871,40628.0,40622.0,0.44607265]
["bitfinex","BTCUSD",1645142972238,0.00053871,40628.0,40622.0,0.64196648]
["bitfinex","BTCUSD",1645142972436,0.00053871,40628.0,40622.0,0.44607265]
["bitfinex","BTCUSD",1645142972637,0.00053871,40628.0,40626.0,0.31965419]
["bitfinex","BTCUSD",1645142972837,0.00053871,40628.0,40627.0,0.334514]
["bitfinex","BTCUSD",1645142973086,0.00053871,40628.0,40627.0,0.384514]
["bitfinex","BTCUSD",1645142973293,0.00053871,40628.0,40627.0,0.05]
["bitfinex","BTCUSD",1645142973490,0.00053871,40628.0,40626.0,0.4312123]
["bitfinex","BTCUSD",1645142973684,0.00053871,40628.0,40627.0,0.334514]
["bitfinex","BTCUSD",1645142973884,0.00053871,40628.0,40626.0,0.4312123]
["bitfinex","BTCUSD",1645142974085,0.00053871,40628.0,40627.0,0.334514]
["bitfinex","BTCUSD",1645142974686,0.00053871,40628.0,40626.0,0.05]
["bitfinex","BTCUSD",1645142975287,0.06210571,40628.0,40625.0,0.334514]
["bitfinex","BTCUSD",1645142975487,0.12367171,40628.0,40625.0,0.334514]
["bitfinex","BTCUSD",1645142975685,0.06252233,40628.0,40627.0,0.32839538]
["bitfinex","BTCUSD",1645142975887,0.06252233,40628.0,40627.0,0.334514]
["bitfinex","BTCUSD",1645142976921,0.06252233,40628.0,40627.0,0.67937733]
["bitfinex","BTCUSD",1645142977326,0.00095633,40628.0,40627.0,0.67937733]
["bitfinex","BTCUSD",1645142977525,0.00095633,40628.0,40627.0,0.97615588]
["bitfinex","BTCUSD",1645142977526,0.00103131,40628.0,40627.0,0.97615588]
["bitfinex","BTCUSD",1645142977722,0.00103131,40628.0,40627.0,1.02615588]
["bitfinex","BTCUSD",1645142977924,0.00103131,40628.0,40627.0,0.72937733]
["bitfinex","BTCUSD",1645142978123,0.01806021,40637.0,40628.0,1.084514]
["bitfinex","BTCUSD",1645142978324,0.01806021,40637.0,40629.0,0.22728617]
["bitfinex","BTCUSD",1645142978524,0.01806021,40637.0,40630.0,0.45760948]
["bitfinex","BTCUSD",1645142978730,0.01806021,40637.0,40631.0,0.05]
["bitfinex","BTCUSD",1645142978731,0.001,40633.0,40631.0,0.05]
["bitfinex","BTCUSD",1645142978925,0.001,40633.0,40632.0,0.334514]
["bitfinex","BTCUSD",1645142979727,0.001,40633.0,40631.0,0.11154774]
["bitfinex","BTCUSD",1645142980026,0.123109,40635.0,40631.0,0.11154774]
["bitfinex","BTCUSD",1645142980225,0.123109,40635.0,40632.0,0.06155337]
["bitfinex","BTCUSD",1645142980505,0.00022355,40634.0,40632.0,0.06155337]
["bitfinex","BTCUSD",1645142980797,0.00022355,40634.0,40633.0,0.384514]
["bitfinex","BTCUSD",1645142981400,0.061552,40635.0,40633.0,0.384514]
["bitfinex","BTCUSD",1645142981598,0.061552,40635.0,40633.0,0.05]
["bitfinex","BTCUSD",1645142981798,0.061552,40635.0,40634.0,0.334514]
["bitfinex","BTCUSD",1645142982400,0.061552,40635.0,40634.0,0.334084]
["bitfinex","BTCUSD",1645142982600,0.061552,40635.0,40634.0,0.334459]
["bitfinex","BTCUSD",1645142983299,0.061552,40635.0,40634.0,0.335459]
["bitfinex","BTCUSD",1645142983906,8.155e-05,40636.0,40634.0,0.39700156]
["bitfinex","BTCUSD",1645142984732,8.155e-05,40636.0,40634.0,0.06254256]
["bitfinex","BTCUSD",1645142984934,0.8,40634.0,40630.0,0.19589383]
["bitfinex","BTCUSD",1645142985133,0.8,40634.0,40622.0,0.19589383]
["bitfinex","BTCUSD",1645142985134,0.05,40631.0,40622.0,0.19589383]
["bitfinex","BTCUSD",1645142985335,0.3493,40633.0,40612.0,0.71565769]
["bitfinex","BTCUSD",1645142985336,0.05,40626.0,40612.0,0.71565769]
["bitfinex","BTCUSD",1645142985531,0.3493,40625.0,40608.0,0.31906139]
["bitfinex","BTCUSD",1645142985732,0.19342907,40619.0,40609.0,0.28063784]
["bitfinex","BTCUSD",1645142985932,0.110892,40618.0,40609.0,0.28063784]
["bitfinex","BTCUSD",1645142986131,0.123177,40616.0,40609.0,0.28063784]
["bitfinex","BTCUSD",1645142986331,0.123177,40616.0,40610.0,0.334459]
["bitfinex","BTCUSD",1645142986536,0.173177,40616.0,40609.0,0.28063784]
["bitfinex","BTCUSD",1645142986732,0.173177,40616.0,40611.0,0.334459]
["bitfinex","BTCUSD",1645142986935,0.061589,40615.0,40613.0,0.334459]
["bitfinex","BTCUSD",1645142987137,0.0097,40624.0,40614.0,0.334459]
["bitfinex","BTCUSD",1645142987337,0.001,40621.0,40614.0,0.334459]
["bitfinex","BTCUSD",1645142987735,0.001,40621.0,40616.0,0.334459]
["bitfinex","BTCUSD",1645142988177,0.001,40621.0,40618.0,0.334459]
["bitfinex","BTCUSD",1645142988577,0.13284,40624.0,40618.0,0.334459]
["bitfinex","BTCUSD",1645142988578,0.13284,40624.0,40618.0,0.384459]
["bitfinex","BTCUSD",1645142989182,0.13284,40624.0,40618.0,0.385459]
["bitfinex","BTCUSD",1645142989678,0.13284,40624.0,40620.0,0.334459]
["bitfinex","BTCUSD",1645142989679,0.06157,40621.0,40620.0,0.334459]
["bitfinex","BTCUSD",1645142989880,0.13284,40624.0,40620.0,0.334459]
["bitfinex","BTCUSD",1645142989881,0.0097,40624.0,40620.0,0.334459]
["bitfinex","BTCUSD",1645142990078,0.0001021,40625.0,40620.0,0.384459]
["bitfinex","BTCUSD",1645142990480,0.061564,40624.0,40621.0,0.334459]
["bitfinex","BTCUSD",1645142990878,0.061564,40624.0,40622.0,0.2]
["bitfinex","BTCUSD",1645142991079,0.061564,40624.0,40623.0,0.334459]
["bitfinex","BTCUSD",1645142992535,0.00020975,40626.0,40623.0,0.334459]
["bitfinex","BTCUSD",1645142992934,0.00020975,40626.0,40623.0,0.45757457]
["bitfinex","BTCUSD",1645142993335,0.00020975,40626.0,40624.0,0.05]
["bitfinex","BTCUSD",1645142993537,0.06193343,40628.0,40624.0,0.11156226]
["bitfinex","BTCUSD",1645142993736,0.00020974,40627.0,40624.0,0.06156226]
["bitfinex","BTCUSD",1645142993936,0.061561,40626.0,40624.0,0.11156226]
["bitfinex","BTCUSD",1645142994135,0.061561,40626.0,40624.0,0.06156226]
["bitfinex","BTCUSD",1645142994536,0.061561,40626.0,40624.0,0.36880194]
["bitfinex","BTCUSD",1645142994736,0.061561,40626.0,40625.0,0.05]
["bitfinex","BTCUSD",1645142995035,0.00036943,40627.0,40624.0,0.41880194]
["bitfinex","BTCUSD",1645142995235,0.24646674,40628.0,40624.0,0.41980194]
["bitfinex","BTCUSD",1645142995479,0.00036943,40627.0,40624.0,0.41980194]
["bitfinex","BTCUSD",1645142995875,0.18527217,40628.0,40624.0,0.36980194]
["bitfinex","BTCUSD",1645142996176,0.06193643,40627.0,40624.0,0.001]
["bitfinex","BTCUSD",1645142996478,0.061567,40626.0,40624.0,0.06156635]
["bitfinex","BTCUSD",1645142996675,0.123136,40626.0,40624.0,0.06156635]
["bitfinex","BTCUSD",1645142996877,0.061569,40626.0,40624.0,0.06156635]
["bitfinex","BTCUSD",1645142997076,0.061569,40626.0,40625.0,0.31154207]
["bitfinex","BTCUSD",1645142997275,0.061569,40626.0,40624.0,0.06156635]
["bitfinex","BTCUSD",1645142998276,0.061569,40626.0,40624.0,0.3196561]
["bitfinex","BTCUSD",1645142998477,0.061569,40626.0,40624.0,0.3696561]
["bitfinex","BTCUSD",1645142998677,0.123136,40626.0,40624.0,0.3696561]
["bitfinex","BTCUSD",1645142999328,0.123136,40626.0,40624.0,0.3706561]
["bitfinex","BTCUSD",1645142999728,0.123136,40626.0,40625.0,0.334459]
["bitfinex","BTCUSD",1645142999729,0.061569,40626.0,40625.0,0.334459]
["bitfinex","BTCUSD",1645142999928,0.061569,40626.0,40624.0,0.3706561]
["bitfinex","BTCUSD",1645143000430,0.123136,40626.0,40624.0,0.051]
["bitfinex","BTCUSD",1645143000629,0.123136,40626.0,40622.0,0.25]
["bitfinex","BTCUSD",1645143000828,0.123136,40626.0,40623.0,0.06156824]
["bitfinex","BTCUSD",1645143001030,0.123136,40626.0,40622.0,0.25]
["bitfinex","BTCUSD",1645143001231,0.061569,40626.0,40622.0,0.2]
["bitfinex","BTCUSD",1645143001431,0.26522368,40623.0,40622.0,0.2]
["bitfinex","BTCUSD",1645143001731,0.31522368,40623.0,40622.0,0.2]
["bitfinex","BTCUSD",1645143001930,0.56524656,40623.0,40622.0,0.2]
["bitfinex","BTCUSD",1645143002531,0.66524656,40623.0,40622.0,0.2]
["bitfinex","BTCUSD",1645143002731,0.71454656,40623.0,40622.0,0.2]
["bitfinex","BTCUSD",1645143003477,0.71554656,40623.0,40622.0,0.2]
["bitfinex","BTCUSD",1645143004579,0.71454656,40623.0,40622.0,0.2]
["bitfinex","BTCUSD",1645143005081,0.66524656,40623.0,40622.0,0.2]
["bitfinex","BTCUSD",1645143005282,0.66624656,40623.0,40622.0,0.2]
["bitfinex","BTCUSD",1645143005882,0.66624656,40623.0,40609.0,0.3]
["bitfinex","BTCUSD",1645143005883,0.061594,40620.0,40609.0,0.3]
["bitfinex","BTCUSD",1645143006081,0.123188,40621.0,40608.0,0.03673332]
["bitfinex","BTCUSD",1645143006082,0.25801705,40613.0,40608.0,0.03673332]
["bitfinex","BTCUSD",1645143007346,0.061593,40611.0,40608.0,0.03673332]
["bitfinex","BTCUSD",1645143007948,0.061593,40611.0,40606.0,0.2770312]
["bitfinex","BTCUSD",1645143008546,0.061594,40609.0,40606.0,0.2770312]
["bitfinex","BTCUSD",1645143008746,0.123189,40609.0,40606.0,0.2770312]
["bitfinex","BTCUSD",1645143009346,0.123189,40609.0,40606.0,0.2840312]
["bitfinex","BTCUSD",1645143009547,0.184785,40609.0,40606.0,0.2840312]
["bitfinex","BTCUSD",1645143009752,0.184785,40609.0,40607.0,0.334459]
["bitfinex","BTCUSD",1645143010681,0.184785,40609.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143011082,0.43156642,40609.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143011286,0.061607,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143011484,0.110907,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143013283,0.111907,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143015131,0.110907,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143015331,0.111907,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143016534,0.110907,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143017134,0.11098625,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143017432,0.11198625,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143018678,0.11098625,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143019377,0.11198625,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143020681,0.04228625,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143021278,0.04328625,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143021729,0.10489325,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143022533,0.10389325,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143023337,0.10489325,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143024632,0.10389325,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143024835,0.06168625,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143025486,0.06368625,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143026479,0.06168625,40607.0,40606.0,0.007]
["bitfinex","BTCUSD",1645143026683,0.06168625,40607.0,40606.0,0.341459]
["bitfinex","BTCUSD",1645143026884,0.061595,40609.0,40607.0,0.98497949]
["bitfinex","BTCUSD",1645143027082,0.061595,40609.0,40608.0,0.334459]
["bitfinex","BTCUSD",1645143027283,0.070686,40612.0,40608.0,0.64193917]
["bitfinex","BTCUSD",1645143027482,0.070686,40612.0,40610.0,0.334459]
["bitfinex","BTCUSD",1645143027681,0.070686,40612.0,40609.0,0.33100843]
["bitfinex","BTCUSD",1645143028282,0.070686,40612.0,40610.0,0.334459]
["bitfinex","BTCUSD",1645143029427,0.070686,40612.0,40609.0,0.33100843]
["bitfinex","BTCUSD",1645143029627,0.070686,40612.0,40610.0,0.334459]
["bitfinex","BTCUSD",1645143030029,0.0091,40612.0,40610.0,0.334459]
["bitfinex","BTCUSD",1645143030231,0.2869,40624.0,40612.0,0.334459]
["bitfinex","BTCUSD",1645143030428,0.070682,40621.0,40612.0,0.334459]
["bitfinex","BTCUSD",1645143030730,0.070682,40621.0,40614.0,0.334459]
["bitfinex","BTCUSD",1645143030927,0.070682,40621.0,40611.0,0.27745068]
["bitfinex","BTCUSD",1645143031131,0.28830568,40620.0,40612.0,0.334459]
["bitfinex","BTCUSD",1645143031330,0.28830568,40620.0,40612.0,0.384459]
["bitfinex","BTCUSD",1645143031729,0.111583,40620.0,40614.0,0.334459]
["bitfinex","BTCUSD",1645143031927,0.111583,40620.0,40614.0,0.384459]
["bitfinex","BTCUSD",1645143032728,0.061583,40620.0,40616.0,0.334459]
["bitfinex","BTCUSD",1645143032984,0.061583,40620.0,40616.0,0.66334334]
["bitfinex","BTCUSD",1645143033180,0.061583,40620.0,40617.0,0.334459]
["bitfinex","BTCUSD",1645143033378,0.061583,40620.0,40618.0,0.334459]
["bitfinex","BTCUSD",1645143033577,0.061583,40620.0,40617.0,0.334459]
["bitfinex","BTCUSD",1645143033782,0.061583,40620.0,40617.0,0.384459]
["bitfinex","BTCUSD",1645143033979,0.0091,40621.0,40617.0,0.11158019]
["bitfinex","BTCUSD",1645143034380,0.0091,40621.0,40616.0,0.12315739]
["bitfinex","BTCUSD",1645143034581,0.0091,40621.0,40617.0,0.334459]
["bitfinex","BTCUSD",1645143034781,0.0091,40621.0,40617.0,0.385459]
["bitfinex","BTCUSD",1645143034979,0.0091,40621.0,40617.0,0.051]
["bitfinex","BTCUSD",1645143035180,0.0091,40621.0,40617.0,0.001]
["bitfinex","BTCUSD",1645143035585,0.0091,40621.0,40618.0,0.11157799]
["bitfinex","BTCUSD",1645143035782,0.24626936,40621.0,40619.0,0.05]
["bitfinex","BTCUSD",1645143035982,0.0091,40621.0,40619.0,0.05]
["bitfinex","BTCUSD",1645143036182,0.0091,40621.0,40620.0,0.334459]
["bitfinex","BTCUSD",1645143036388,0.0091,40621.0,40620.0,0.384459]
["bitfinex","BTCUSD",1645143036584,0.123161,40622.0,40620.0,0.05]
["bitfinex","BTCUSD",1645143037029,0.123161,40622.0,40619.0,0.05]
["bitfinex","BTCUSD",1645143037232,0.123161,40622.0,40618.0,0.06157799]
["bitfinex","BTCUSD",1645143037730,0.123161,40622.0,40619.0,0.05]
["bitfinex","BTCUSD",1645143038131,0.123161,40622.0,40618.0,0.06157799]
["bitfinex","BTCUSD",1645143038331,0.123161,40622.0,40616.0,0.17315739]
["bitfinex","BTCUSD",1645143038530,0.06158,40622.0,40616.0,0.17315739]
["bitfinex","BTCUSD",1645143038731,0.06258,40622.0,40616.0,0.17315739]
["bitfinex","BTCUSD",1645143039133,0.061585,40618.0,40616.0,0.17315739]
["bitfinex","BTCUSD",1645143039532,0.061585,40618.0,40617.0,0.334459]
["bitfinex","BTCUSD",1645143040807,0.061585,40618.0,40617.0,0.335459]
["bitfinex","BTCUSD",1645143041613,0.28926094,40621.0,40617.0,0.335459]
["bitfinex","BTCUSD",1645143041614,0.061581,40620.0,40617.0,0.335459]
["bitfinex","BTCUSD",1645143041908,0.061581,40620.0,40617.0,0.06258007]
["bitfinex","BTCUSD",1645143042107,0.061581,40620.0,40617.0,0.06158007]
["bitfinex","BTCUSD",1645143042810,0.061581,40620.0,40617.0,0.06258007]
["bitfinex","BTCUSD",1645143043011,0.123163,40620.0,40617.0,0.06258007]
["bitfinex","BTCUSD",1645143043711,0.21938118,40621.0,40617.0,0.06258007]
["bitfinex","BTCUSD",1645143043914,0.21938118,40621.0,40617.0,0.06158007]
["bitfinex","BTCUSD",1645143044114,0.28096218,40621.0,40617.0,0.06158007]
["bitfinex","BTCUSD",1645143044528,0.28096218,40621.0,40618.0,0.334459]
["bitfinex","BTCUSD",1645143044728,0.28096218,40621.0,40618.0,0.384459]
["bitfinex","BTCUSD",1645143044729,0.06265776,40621.0,40618.0,0.384459]
["bitfinex","BTCUSD",1645143044930,0.06265776,40621.0,40619.0,0.06157767]
["bitfinex","BTCUSD",1645143045731,0.28857932,40621.0,40619.0,0.06157767]
["bitfinex","BTCUSD",1645143045930,0.28757932,40621.0,40619.0,0.06157767]
["bitfinex","BTCUSD",1645143046333,0.34916332,40621.0,40617.0,0.0615827]
["bitfinex","BTCUSD",1645143046638,0.34916332,40621.0,40610.0,0.49242441]
["bitfinex","BTCUSD",1645143046639,0.061592,40618.0,40610.0,0.19589383]
["bitfinex","BTCUSD",1645143046832,0.172497,40617.0,40608.0,0.19589383]
["bitfinex","BTCUSD",1645143047036,0.532397,40617.0,40608.0,0.19589383]
["bitfinex","BTCUSD",1645143047236,0.05,40614.0,40607.0,0.18497949]
["bitfinex","BTCUSD",1645143047538,0.05,40614.0,40597.0,0.2877]
["bitfinex","BTCUSD",1645143047539,0.21329897,40604.0,40598.0,0.19589383]
["bitfinex","BTCUSD",1645143047737,0.0493,40603.0,40598.0,0.19589383]
["bitfinex","BTCUSD",1645143047998,0.0493,40603.0,40593.0,0.22397183]
["bitfinex","BTCUSD",1645143048189,0.62259679,40602.0,40589.0,0.2833606]
["bitfinex","BTCUSD",1645143048390,0.0593,40601.0,40587.0,0.0002605]
["bitfinex","BTCUSD",1645143048590,0.061627,40593.0,40587.0,0.06162451]
["bitfinex","BTCUSD",1645143048789,0.110924,40592.0,40587.0,0.06162451]
["bitfinex","BTCUSD",1645143048990,0.04916143,40592.0,40588.0,0.53478716]
["bitfinex","BTCUSD",1645143049200,0.01,40601.0,40590.0,0.05]
["bitfinex","BTCUSD",1645143049391,0.01,40601.0,40594.0,0.334459]
["bitfinex","BTCUSD",1645143049588,0.001,40608.0,40591.0,0.3]
["bitfinex","BTCUSD",1645143049790,0.27886499,40603.0,40597.0,0.18478734]
["bitfinex","BTCUSD",1645143049990,0.0493,40602.0,40597.0,0.11159578]
["bitfinex","BTCUSD",1645143050190,0.0493,40602.0,40597.0,0.06180409]
["bitfinex","BTCUSD",1645143050988,0.0493,40602.0,40597.0,0.18501967]
["bitfinex","BTCUSD",1645143051192,0.0493,40602.0,40597.0,0.18481136]
["bitfinex","BTCUSD",1645143051391,0.0493,40602.0,40598.0,0.334459]
["bitfinex","BTCUSD",1645143051590,0.0493,40602.0,40599.0,0.334459]
["bitfinex","BTCUSD",1645143051837,0.0493,40602.0,40599.0,0.44606173]
["bitfinex","BTCUSD",1645143052134,0.0493,40602.0,40600.0,0.12320413]
["bitfinex","BTCUSD",1645143052432,0.0493,40602.0,40601.0,0.334459]
["bitfinex","BTCUSD",1645143052930,0.0493,40602.0,40600.0,0.12320413]
["bitfinex","BTCUSD",1645143053131,0.0493,40602.0,40601.0,0.334459]
["bitfinex","BTCUSD",1645143053530,0.0493,40602.0,40600.0,0.12320413]
["bitfinex","BTCUSD",1645143053931,0.0493,40602.0,40601.0,0.334459]
["bitfinex","BTCUSD",1645143054130,0.0096,40604.0,40601.0,0.384459]
["bitfinex","BTCUSD",1645143054330,0.246415,40608.0,40601.0,0.11160071]
["bitfinex","BTCUSD",1645143054534,0.246415,40608.0,40600.0,0.17320413]
["bitfinex","BTCUSD",1645143054731,0.002,40607.0,40601.0,0.28576063]
["bitfinex","BTCUSD",1645143054936,0.002,40607.0,40605.0,0.334459]
["bitfinex","BTCUSD",1645143055132,0.0098,40611.0,40606.0,0.683759]
["bitfinex","BTCUSD",1645143055491,0.21490805,40625.0,40607.0,1.183759]
["bitfinex","BTCUSD",1645143055684,0.0098,40620.0,40607.0,1.183759]
["bitfinex","BTCUSD",1645143055985,0.0098,40620.0,40616.0,0.35236274]
["bitfinex","BTCUSD",1645143056182,0.0098,40620.0,40617.0,0.334459]
["bitfinex","BTCUSD",1645143056385,0.0098,40620.0,40616.0,0.05]
["bitfinex","BTCUSD",1645143056784,0.0098,40620.0,40612.0,0.334459]
["bitfinex","BTCUSD",1645143056984,0.25449241,40619.0,40612.0,0.334459]
["bitfinex","BTCUSD",1645143057289,0.25449241,40619.0,40617.0,0.06157833]
["bitfinex","BTCUSD",1645143059730,0.071384,40620.0,40617.0,0.06157833]
["bitfinex","BTCUSD",1645143059933,0.0098,40620.0,40617.0,0.06157833]
["bitfinex","BTCUSD",1645143060531,0.061583,40621.0,40617.0,0.06157833]
["bitfinex","BTCUSD",1645143060731,0.061583,40621.0,40617.0,0.06257833]
["bitfinex","BTCUSD",1645143061532,0.061579,40623.0,40617.0,0.06257833]
["bitfinex","BTCUSD",1645143062131,0.00013565,40618.0,40617.0,0.06157833]
["bitfinex","BTCUSD",1645143062733,0.00013565,40618.0,40617.0,0.39603733]
["bitfinex","BTCUSD",1645143062989,0.00013565,40618.0,40617.0,0.06257833]
["bitfinex","BTCUSD",1645143063181,0.00013565,40618.0,40617.0,0.39703733]
["bitfinex","BTCUSD",1645143063981,0.24604799,40618.0,40617.0,0.39703733]
["bitfinex","BTCUSD",1645143064190,0.24604799,40618.0,40616.0,0.17315666]
["bitfinex","BTCUSD",1645143064191,0.24604799,40618.0,40616.0,0.05]
["bitfinex","BTCUSD",1645143064382,0.24604799,40618.0,40612.0,0.12316874]
["bitfinex","BTCUSD",1645143064583,0.06159,40617.0,40612.0,0.12316874]
["bitfinex","BTCUSD",1645143066732,0.06159,40617.0,40612.0,0.12416874]
["bitfinex","BTCUSD",1645143066933,0.061591,40616.0,40612.0,0.001]
["bitfinex","BTCUSD",1645143067136,0.061597,40616.0,40612.0,0.001]
["bitfinex","BTCUSD",1645143067434,0.0585,40615.0,40612.0,0.001]
["bitfinex","BTCUSD",1645143067634,0.33795918,40614.0,40612.0,0.001]
["bitfinex","BTCUSD",1645143067838,0.0493,40613.0,40612.0,0.001]
["bitfinex","BTCUSD",1645143068031,0.24329605,40606.0,40603.0,0.3009]
["bitfinex","BTCUSD",1645143068232,0.061606,40605.0,40603.0,0.00020819]
["bitfinex","BTCUSD",1645143068732,0.0095,40604.0,40603.0,0.00020819]
["bitfinex","BTCUSD",1645143068935,0.0588,40604.0,40603.0,0.00020819]
["bitfinex","BTCUSD",1645143069334,0.24204155,40592.0,40591.0,0.0002605]
["bitfinex","BTCUSD",1645143069535,0.25324636,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143070580,0.5038793,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143070783,0.6665073,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143071984,0.6655073,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143072888,0.6665073,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143073184,0.46517436,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143073984,0.46417436,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143074832,0.46517436,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143076129,0.46417436,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143076830,0.1503,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143077230,0.0503,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143077430,0.05046051,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143078092,0.04946051,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143078292,0.00016051,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143078492,0.00016051,40596.0,40595.0,0.44105282]
["bitfinex","BTCUSD",1645143078793,0.00016051,40596.0,40595.0,0.50687282]
["bitfinex","BTCUSD",1645143078991,0.00016051,40596.0,40595.0,0.80713332]
["bitfinex","BTCUSD",1645143079387,0.00016051,40596.0,40595.0,1.21894626]
["bitfinex","BTCUSD",1645143079588,0.00016051,40596.0,40595.0,0.70302715]
["bitfinex","BTCUSD",1645143079787,0.00016051,40596.0,40595.0,0.36856815]
["bitfinex","BTCUSD",1645143079986,0.00016051,40596.0,40595.0,0.30274815]
["bitfinex","BTCUSD",1645143080187,0.00016051,40596.0,40595.0,0.44131332]
["bitfinex","BTCUSD",1645143080590,0.00016051,40596.0,40595.0,0.5547114]
["bitfinex","BTCUSD",1645143080787,0.00016051,40596.0,40595.0,0.69427657]
["bitfinex","BTCUSD",1645143081388,0.00016051,40596.0,40595.0,0.8901704]
["bitfinex","BTCUSD",1645143082146,0.00016051,40596.0,40595.0,0.8891704]
["bitfinex","BTCUSD",1645143082749,0.00016051,40596.0,40595.0,0.8901704]
["bitfinex","BTCUSD",1645143084247,0.00016051,40596.0,40595.0,0.8891704]
["bitfinex","BTCUSD",1645143084851,9.051e-05,40596.0,40595.0,0.8891704]
["bitfinex","BTCUSD",1645143085053,0.00906151,40607.0,40596.0,1.134459]
["bitfinex","BTCUSD",1645143085249,0.003,40601.0,40598.0,0.334459]
["bitfinex","BTCUSD",1645143085496,0.003,40601.0,40600.0,0.334459]
["bitfinex","BTCUSD",1645143085695,0.003,40601.0,40600.0,0.384459]
["bitfinex","BTCUSD",1645143085992,0.003,40601.0,40600.0,0.69451203]
["bitfinex","BTCUSD",1645143086591,0.19567493,40609.0,40602.0,0.06158882]
["bitfinex","BTCUSD",1645143086791,0.19567493,40609.0,40603.0,0.384459]
["bitfinex","BTCUSD",1645143086792,0.001,40606.0,40603.0,0.384459]
["bitfinex","BTCUSD",1645143087597,0.001,40606.0,40604.0,0.34079676]
["bitfinex","BTCUSD",1645143087794,0.001,40606.0,40605.0,0.334459]
["bitfinex","BTCUSD",1645143087995,0.0002491,40610.0,40605.0,0.334459]
["bitfinex","BTCUSD",1645143088192,0.0002491,40610.0,40605.0,0.61104271]
["bitfinex","BTCUSD",1645143088397,0.0002491,40610.0,40605.0,0.66104271]
["bitfinex","BTCUSD",1645143088793,0.0002491,40610.0,40605.0,0.67681784]
["bitfinex","BTCUSD",1645143088992,0.0002491,40610.0,40605.0,0.92271167]
["bitfinex","BTCUSD",1645143089235,0.0002491,40610.0,40605.0,1.04587531]
["bitfinex","BTCUSD",1645143090037,0.0002491,40610.0,40606.0,0.05]
["bitfinex","BTCUSD",1645143090236,0.0002491,40610.0,40607.0,0.45761473]
["bitfinex","BTCUSD",1645143090436,0.0002491,40610.0,40607.0,0.51919073]
["bitfinex","BTCUSD",1645143090736,0.0002491,40610.0,40609.0,0.334459]
["bitfinex","BTCUSD",1645143092637,0.00034442,40610.0,40609.0,0.334459]
["bitfinex","BTCUSD",1645143093090,0.5,40609.0,40608.0,0.0087]
["bitfinex","BTCUSD",1645143093289,0.5,40609.0,40603.0,0.00045515]
["bitfinex","BTCUSD",1645143093290,0.334657,40608.0,40603.0,0.0090605]
["bitfinex","BTCUSD",1645143093493,0.061607,40607.0,40603.0,0.00019456]
["bitfinex","BTCUSD",1645143093685,0.57821589,40606.0,40603.0,0.00019456]
["bitfinex","BTCUSD",1645143093886,0.061609,40605.0,40603.0,0.00019456]
["bitfinex","BTCUSD",1645143094087,0.334657,40604.0,40603.0,0.00019456]
["bitfinex","BTCUSD",1645143094488,0.334657,40604.0,40598.0,0.0002605]
["bitfinex","BTCUSD",1645143094489,0.434657,40604.0,40598.0,0.0002605]
["bitfinex","BTCUSD",1645143094687,0.434657,40604.0,40601.0,0.00019456]
["bitfinex","BTCUSD",1645143094688,0.06161244,40603.0,40601.0,0.00019456]
["bitfinex","BTCUSD",1645143094887,0.59775018,40602.0,40601.0,0.00019456]
["bitfinex","BTCUSD",1645143095088,0.26309318,40602.0,40601.0,0.00019456]
["bitfinex","BTCUSD",1645143095688,0.26309318,40602.0,40596.0,0.0002605]
["bitfinex","BTCUSD",1645143095888,0.26309318,40602.0,40599.0,0.00019457]
["bitfinex","BTCUSD",1645143096931,0.26309318,40602.0,40596.0,0.0002605]
["bitfinex","BTCUSD",1645143097130,0.26309318,40602.0,40598.0,0.00019458]
["bitfinex","BTCUSD",1645143097529,0.061611,40601.0,40598.0,0.00019458]
["bitfinex","BTCUSD",1645143097729,0.061611,40600.0,40598.0,0.00019458]
["bitfinex","BTCUSD",1645143097932,0.23421242,40599.0,40598.0,0.00019458]
["bitfinex","BTCUSD",1645143098139,0.23421242,40599.0,40596.0,0.0002605]
["bitfinex","BTCUSD",1645143098140,0.334657,40598.0,40596.0,0.0002605]
["bitfinex","BTCUSD",1645143098338,0.334657,40598.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143098339,0.334657,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143099836,0.061622,40596.0,40595.0,0.05729382]
["bitfinex","BTCUSD",1645143100139,0.061621,40597.0,40596.0,0.123244]
["bitfinex","BTCUSD",1645143100337,0.061621,40597.0,40596.0,0.4581615]
["bitfinex","BTCUSD",1645143100592,0.061606,40599.0,40596.0,0.1235045]
["bitfinex","BTCUSD",1645143100789,0.061606,40599.0,40597.0,0.334657]
["bitfinex","BTCUSD",1645143100988,0.061606,40599.0,40597.0,0.0002605]
["bitfinex","BTCUSD",1645143101188,0.061606,40599.0,40596.0,0.1235045]
["bitfinex","BTCUSD",1645143101392,0.061606,40599.0,40597.0,0.334657]
["bitfinex","BTCUSD",1645143101589,0.061606,40599.0,40597.0,0.0002605]
["bitfinex","BTCUSD",1645143101788,0.061606,40599.0,40597.0,0.334657]
["bitfinex","BTCUSD",1645143101987,0.061606,40599.0,40597.0,0.3349175]
["bitfinex","BTCUSD",1645143102190,0.061606,40599.0,40597.0,0.0002605]
["bitfinex","BTCUSD",1645143102389,0.061606,40599.0,40597.0,0.334657]
["bitfinex","BTCUSD",1645143102591,0.061606,40599.0,40597.0,0.0002605]
["bitfinex","BTCUSD",1645143102789,0.061606,40599.0,40596.0,0.12369924]
["bitfinex","BTCUSD",1645143102991,0.061606,40599.0,40596.0,0.1235045]
["bitfinex","BTCUSD",1645143103189,0.061606,40599.0,40596.0,0.12369923]
["bitfinex","BTCUSD",1645143104231,0.061606,40599.0,40597.0,0.334657]
["bitfinex","BTCUSD",1645143104433,0.55236911,40599.0,40597.0,0.0002605]
["bitfinex","BTCUSD",1645143104634,0.61397711,40599.0,40597.0,0.0002605]
["bitfinex","BTCUSD",1645143104835,0.71397711,40599.0,40597.0,0.0002605]
["bitfinex","BTCUSD",1645143105032,0.334657,40598.0,40596.0,0.1235045]
["bitfinex","BTCUSD",1645143105233,0.71397711,40599.0,40596.0,0.1235045]
["bitfinex","BTCUSD",1645143105433,0.223228,40598.0,40596.0,0.12369891]
["bitfinex","BTCUSD",1645143106235,0.061614,40597.0,40596.0,0.12369891]
["bitfinex","BTCUSD",1645143106434,0.061614,40597.0,40596.0,0.1235045]
["bitfinex","BTCUSD",1645143108093,0.0001599,40598.0,40597.0,0.334657]
["bitfinex","BTCUSD",1645143108288,0.0001599,40598.0,40597.0,0.3349175]
["bitfinex","BTCUSD",1645143119637,0.12310023,40599.0,40597.0,0.3349175]
["bitfinex","BTCUSD",1645143121034,0.12310023,40599.0,40597.0,0.39652812]
["bitfinex","BTCUSD",1645143121636,0.36387381,40599.0,40597.0,0.39652812]
["bitfinex","BTCUSD",1645143121839,0.334657,40598.0,40597.0,0.0002605]
["bitfinex","BTCUSD",1645143122042,0.334657,40598.0,40596.0,0.1235045]
["bitfinex","BTCUSD",1645143122043,0.061624,40597.0,40596.0,0.1235045]
["bitfinex","BTCUSD",1645143122238,0.396281,40597.0,40596.0,0.12371185]
["bitfinex","BTCUSD",1645143122635,0.496281,40597.0,40596.0,0.12371185]
["bitfinex","BTCUSD",1645143123089,0.546281,40597.0,40596.0,0.12371185]
["bitfinex","BTCUSD",1645143123290,0.546281,40597.0,40596.0,0.1235045]
["bitfinex","BTCUSD",1645143123690,0.75,40596.0,40594.0,0.00020735]
["bitfinex","BTCUSD",1645143123891,0.48513914,40595.0,40594.0,0.00020735]
["bitfinex","BTCUSD",1645143124193,0.22306944,40585.0,40581.0,0.0002608]
["bitfinex","BTCUSD",1645143124392,0.23386574,40582.0,40580.0,0.0012608]
["bitfinex","BTCUSD",1645143125196,0.683957,40581.0,40580.0,0.0012608]
["bitfinex","BTCUSD",1645143125394,0.75,40580.0,40574.0,0.001]
["bitfinex","BTCUSD",1645143125593,0.05,40576.0,40562.0,0.19589383]
["bitfinex","BTCUSD",1645143125797,1.499,40578.0,40560.0,0.19589383]
["bitfinex","BTCUSD",1645143125798,0.05,40565.0,40560.0,0.19589383]
["bitfinex","BTCUSD",1645143125993,3.99064,40575.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143125994,0.58478025,40564.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143126197,0.334657,40560.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143126391,0.383957,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143126595,0.393657,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143126847,0.493657,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143127046,0.059,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143127247,2.15503076,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143127444,2.20503076,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143127745,2.15503076,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143128345,2.15603076,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143129543,2.15503076,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143129750,0.0493,40559.0,40557.0,0.001]
["bitfinex","BTCUSD",1645143129949,0.7696,40568.0,40558.0,0.335657]
["bitfinex","BTCUSD",1645143129950,0.0587,40567.0,40558.0,0.335657]
["bitfinex","BTCUSD",1645143130145,0.0094,40567.0,40558.0,0.385657]
["bitfinex","BTCUSD",1645143130346,0.001,40559.0,40558.0,0.051]
["bitfinex","BTCUSD",1645143130591,0.0094,40567.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143130793,0.24611041,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143131892,0.0493,40572.0,40565.0,0.336657]
["bitfinex","BTCUSD",1645143132091,0.009,40574.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143132891,0.23340577,40571.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143133290,0.23340577,40571.0,40567.0,0.0001932]
["bitfinex","BTCUSD",1645143134338,0.23340577,40571.0,40567.0,0.00020777]
["bitfinex","BTCUSD",1645143134339,0.23440577,40571.0,40567.0,0.00020777]
["bitfinex","BTCUSD",1645143135339,0.23440577,40571.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143135542,0.061659,40570.0,40567.0,0.00020777]
["bitfinex","BTCUSD",1645143136645,0.061659,40570.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143136844,0.061659,40570.0,40566.0,0.00020725]
["bitfinex","BTCUSD",1645143137243,0.06172068,40570.0,40566.0,0.00020725]
["bitfinex","BTCUSD",1645143137452,0.061669,40568.0,40566.0,0.00020725]
["bitfinex","BTCUSD",1645143137645,0.41242207,40567.0,40566.0,0.00020725]
["bitfinex","BTCUSD",1645143137844,0.41242207,40567.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143137845,0.51242207,40567.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143138084,0.51242207,40567.0,40565.0,0.00220725]
["bitfinex","BTCUSD",1645143138282,0.51051027,40567.0,40565.0,0.00220725]
["bitfinex","BTCUSD",1645143138488,0.29468101,40566.0,40565.0,0.00220725]
["bitfinex","BTCUSD",1645143138683,0.51732601,40566.0,40565.0,0.00220725]
["bitfinex","BTCUSD",1645143138883,0.56732601,40566.0,40565.0,0.00220725]
["bitfinex","BTCUSD",1645143139182,0.56732601,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143140385,0.56832601,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143141583,0.56732601,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143141836,0.56732601,40566.0,40565.0,0.0022597]
["bitfinex","BTCUSD",1645143142035,0.56732601,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143142236,0.9021319,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143142434,0.9031319,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143142836,0.6184749,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143143238,0.32379389,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143143737,0.17279389,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143143938,0.27279389,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143144338,0.27379389,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143145040,0.17379389,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143145345,0.50845089,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143145616,0.17279389,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143145818,0.27279389,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143146217,0.60745089,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143146419,0.60845089,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143147616,0.27279389,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143147817,0.51685089,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143148224,0.95945777,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143148420,2.25845777,40566.0,40565.0,0.002]
["bitfinex","BTCUSD",1645143148618,2.25845777,40566.0,40559.0,0.0002597]
["bitfinex","BTCUSD",1645143148619,1.06188713,40565.0,40559.0,0.0002597]
["bitfinex","BTCUSD",1645143148819,0.061692,40563.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143149018,0.73400963,40562.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143149239,0.21691693,40560.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143149440,0.69995732,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143149841,0.79995732,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143150443,0.80095732,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143151041,0.79995732,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143152442,0.80095732,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143153689,0.79995732,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143154289,2.09895732,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143154490,2.09995732,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143154892,0.80095732,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143155590,0.79995732,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143155794,0.483957,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143155993,0.78633946,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143156390,0.78733946,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143157636,0.78653653,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143158341,0.48515407,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143159140,0.00119707,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143159637,0.00019707,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143160037,0.33485407,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143160239,0.00019707,40559.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143160493,0.061692,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143160690,0.396349,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143161089,0.458025,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143161287,0.558025,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143161489,0.84974293,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143161989,0.558025,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143162493,0.560025,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143163894,0.558025,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143164538,0.559025,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143164840,0.609025,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143165642,0.609025,40562.0,40561.0,0.36979983]
["bitfinex","BTCUSD",1645143166043,0.609025,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143167442,0.60920406,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143167640,0.60820406,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143168495,0.60920406,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143169794,0.60820406,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143170593,0.60920406,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143170793,0.60920406,40562.0,40561.0,0.36979983]
["bitfinex","BTCUSD",1645143170993,0.60920406,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143171593,0.55920406,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143171836,0.55820406,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143172035,0.60750406,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143172435,0.65850406,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143172936,0.59681206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143173335,0.63414795,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143173741,0.63314795,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143174537,0.63414795,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143176397,0.59581206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143176591,0.54681206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143177194,0.59681206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143177595,0.64681206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143177793,0.64581206,40562.0,40561.0,0.36979983]
["bitfinex","BTCUSD",1645143177994,0.64581206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143178597,0.64681206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143179100,0.59681206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143179842,0.59581206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143180144,1.89481206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143180344,2.39551206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143180542,2.34651206,40562.0,40561.0,0.36954013]
["bitfinex","BTCUSD",1645143180741,2.34651206,40562.0,40560.0,0.0002597]
["bitfinex","BTCUSD",1645143180742,0.8,40561.0,40560.0,0.0002597]
["bitfinex","BTCUSD",1645143180942,0.396349,40560.0,40559.0,0.0004786]
["bitfinex","BTCUSD",1645143181143,0.445649,40560.0,40558.0,0.0012597]
["bitfinex","BTCUSD",1645143181343,0.445649,40560.0,40558.0,0.00147844]
["bitfinex","BTCUSD",1645143181344,1.633657,40559.0,40558.0,0.00147844]
["bitfinex","BTCUSD",1645143181544,0.334657,40556.0,40547.0,0.2852]
["bitfinex","BTCUSD",1645143181748,0.334657,40554.0,40547.0,0.2852]
["bitfinex","BTCUSD",1645143181946,0.334657,40552.0,40547.0,0.2852]
["bitfinex","BTCUSD",1645143182247,0.383957,40551.0,40550.0,0.06269098]
["bitfinex","BTCUSD",1645143182446,0.57781245,40551.0,40550.0,0.06269098]
["bitfinex","BTCUSD",1645143182645,0.67781245,40551.0,40550.0,0.06269098]
["bitfinex","BTCUSD",1645143184592,0.484957,40551.0,40550.0,0.06269098]
["bitfinex","BTCUSD",1645143185598,0.1503,40551.0,40550.0,0.06269098]
["bitfinex","BTCUSD",1645143185797,0.383957,40551.0,40550.0,0.06269098]
["bitfinex","BTCUSD",1645143186295,0.483957,40551.0,40550.0,0.06269098]
["bitfinex","BTCUSD",1645143186499,0.484957,40551.0,40548.0,0.00021876]
["bitfinex","BTCUSD",1645143186746,0.484957,40551.0,40536.0,0.20958264]
["bitfinex","BTCUSD",1645143186747,1.695353,40548.0,40536.0,0.20958264]
["bitfinex","BTCUSD",1645143187051,1.299,40544.0,40530.0,0.06171859]
["bitfinex","BTCUSD",1645143187254,1.28540686,40539.0,40521.0,0.20958264]
["bitfinex","BTCUSD",1645143187451,0.6168,40540.0,40520.0,0.22944964]
["bitfinex","BTCUSD",1645143187452,0.2091198,40525.0,40520.0,0.22944964]
["bitfinex","BTCUSD",1645143187644,0.383957,40524.0,40523.0,0.19507227]
["bitfinex","BTCUSD",1645143187845,0.383957,40524.0,40520.0,0.019867]
["bitfinex","BTCUSD",1645143187846,0.334657,40523.0,40520.0,0.019867]
["bitfinex","BTCUSD",1645143188046,0.383957,40523.0,40520.0,0.019867]
["bitfinex","BTCUSD",1645143188245,0.1493,40523.0,40520.0,0.010967]
["bitfinex","BTCUSD",1645143188445,0.334657,40522.0,40521.0,0.3343793]
["bitfinex","BTCUSD",1645143188851,0.334657,40522.0,40521.0,0.52777779]
["bitfinex","BTCUSD",1645143188852,0.1,40522.0,40521.0,0.52777779]
["bitfinex","BTCUSD",1645143189046,0.434657,40522.0,40521.0,0.52777779]
["bitfinex","BTCUSD",1645143189848,0.434657,40522.0,40521.0,0.19339849]
["bitfinex","BTCUSD",1645143190046,0.434657,40522.0,40520.0,0.010967]
["bitfinex","BTCUSD",1645143190047,0.396395,40521.0,40520.0,0.010967]
["bitfinex","BTCUSD",1645143190248,0.061738,40521.0,40520.0,0.010967]
["bitfinex","BTCUSD",1645143190501,0.12072029,40522.0,40520.0,0.010967]
["bitfinex","BTCUSD",1645143190898,0.29165017,40521.0,40520.0,0.010967]
["bitfinex","BTCUSD",1645143191200,2.099,40520.0,40516.0,0.001]
["bitfinex","BTCUSD",1645143191396,0.789614,40519.0,40516.0,0.001]
["bitfinex","BTCUSD",1645143191895,0.05,40518.0,40516.0,0.001]
["bitfinex","BTCUSD",1645143192095,0.51547819,40513.0,40511.0,0.009866]
["bitfinex","BTCUSD",1645143192300,0.0493,40512.0,40511.0,0.009866]
["bitfinex","BTCUSD",1645143193296,0.0493,40512.0,40511.0,0.22629997]
["bitfinex","BTCUSD",1645143193695,0.0493,40512.0,40511.0,0.27629997]
["bitfinex","BTCUSD",1645143193898,0.0493,40512.0,40511.0,0.61152197]
["bitfinex","BTCUSD",1645143194098,0.0098,40521.0,40511.0,0.66152197]
["bitfinex","BTCUSD",1645143194340,0.0098,40521.0,40514.0,0.335222]
["bitfinex","BTCUSD",1645143194536,0.001,40517.0,40514.0,0.63679274]
["bitfinex","BTCUSD",1645143194739,0.001,40517.0,40515.0,0.23068531]
["bitfinex","BTCUSD",1645143194941,0.001,40517.0,40516.0,0.28078069]
["bitfinex","BTCUSD",1645143195137,0.001,40517.0,40514.0,0.30679714]
["bitfinex","BTCUSD",1645143195340,0.001,40517.0,40516.0,0.05]
["bitfinex","BTCUSD",1645143195739,0.00013466,40522.0,40516.0,0.335222]
["bitfinex","BTCUSD",1645143196039,0.00013466,40522.0,40517.0,0.3292245]
["bitfinex","BTCUSD",1645143196239,0.00013466,40522.0,40517.0,0.05]
["bitfinex","BTCUSD",1645143196440,0.00013466,40522.0,40513.0,0.17366752]
["bitfinex","BTCUSD",1645143196640,0.061732,40521.0,40518.0,0.1917318]
["bitfinex","BTCUSD",1645143196839,0.061732,40521.0,40519.0,0.25416894]
["bitfinex","BTCUSD",1645143197238,0.061732,40521.0,40519.0,0.25442505]
["bitfinex","BTCUSD",1645143197543,0.00213466,40522.0,40519.0,0.31615249]
["bitfinex","BTCUSD",1645143197738,0.12346,40526.0,40519.0,0.31615249]
["bitfinex","BTCUSD",1645143198002,0.12346,40526.0,40519.0,0.25442505]
["bitfinex","BTCUSD",1645143198003,0.061732,40525.0,40519.0,0.25442505]
["bitfinex","BTCUSD",1645143198199,0.061728,40523.0,40519.0,0.25442505]
["bitfinex","BTCUSD",1645143199203,0.061728,40523.0,40519.0,0.00025611]
["bitfinex","BTCUSD",1645143199204,0.25408167,40522.0,40519.0,0.00025611]
["bitfinex","BTCUSD",1645143199402,0.37755167,40522.0,40519.0,0.00021778]
["bitfinex","BTCUSD",1645143199601,0.37755167,40522.0,40519.0,0.00047389]
["bitfinex","BTCUSD",1645143199602,0.12347,40522.0,40519.0,0.00047389]
["bitfinex","BTCUSD",1645143199802,0.12347,40522.0,40519.0,0.00021778]
["bitfinex","BTCUSD",1645143199803,0.22347,40522.0,40519.0,0.00021778]
["bitfinex","BTCUSD",1645143200002,0.12347,40522.0,40519.0,0.00021778]
["bitfinex","BTCUSD",1645143200207,0.21928904,40521.0,40519.0,0.00021778]
["bitfinex","BTCUSD",1645143200403,0.061749,40518.0,40510.0,0.00025611]
["bitfinex","BTCUSD",1645143200801,0.27336703,40518.0,40511.0,0.3148534]
["bitfinex","BTCUSD",1645143201001,0.0493,40517.0,40509.0,0.00235611]
["bitfinex","BTCUSD",1645143201202,0.19229697,40514.0,40510.0,0.00025611]
["bitfinex","BTCUSD",1645143201405,0.19229697,40514.0,40509.0,0.00235611]
["bitfinex","BTCUSD",1645143201406,0.30828611,40513.0,40509.0,0.00235611]
["bitfinex","BTCUSD",1645143201602,0.061754,40512.0,40509.0,0.0021]
["bitfinex","BTCUSD",1645143201850,0.0493,40511.0,40510.0,0.00021033]
["bitfinex","BTCUSD",1645143202047,0.0493,40511.0,40510.0,0.00046644]
["bitfinex","BTCUSD",1645143202250,0.28498557,40511.0,40510.0,0.00021033]
["bitfinex","BTCUSD",1645143202445,0.28498557,40511.0,40510.0,0.00025611]
["bitfinex","BTCUSD",1645143202945,0.0493,40511.0,40509.0,0.0021]
["bitfinex","BTCUSD",1645143206191,0.0513,40511.0,40509.0,0.0021]
["bitfinex","BTCUSD",1645143206791,0.0523,40511.0,40509.0,0.00235611]
["bitfinex","BTCUSD",1645143207193,0.003,40511.0,40509.0,0.00235611]
["bitfinex","BTCUSD",1645143207593,0.123506,40512.0,40509.0,0.00235611]
["bitfinex","BTCUSD",1645143207895,0.00014742,40510.0,40509.0,0.0021]
["bitfinex","BTCUSD",1645143208894,0.04944742,40510.0,40509.0,0.0021]
["bitfinex","BTCUSD",1645143210744,0.05044742,40510.0,40509.0,0.0021]
["bitfinex","BTCUSD",1645143211947,0.04944742,40510.0,40509.0,0.0021]
["bitfinex","BTCUSD",1645143212649,0.04944742,40510.0,40509.0,0.00235611]
["bitfinex","BTCUSD",1645143212848,1.34844742,40510.0,40509.0,0.0021]
["bitfinex","BTCUSD",1645143213288,1.44844742,40510.0,40509.0,0.0021]
["bitfinex","BTCUSD",1645143213491,1.44844742,40510.0,40509.0,0.0011]
["bitfinex","BTCUSD",1645143213699,1.44844742,40510.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143213700,0.061771,40506.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143213893,0.0493,40505.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143214293,1.299,40504.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143214489,1.53385128,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143214690,1.58315128,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143214890,1.68315128,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143215291,0.211079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143215892,0.111079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143216294,0.34379747,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143216740,0.44379747,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143217738,0.212079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143218139,0.112079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143218537,0.111079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143219340,0.41221881,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143219741,0.51221881,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143219945,0.75361877,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143220590,0.51221881,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143220792,0.211079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143221288,0.111079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143221686,0.65932571,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143221887,0.75932571,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143222488,0.51269088,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143222689,0.211079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143223088,0.111079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143223287,0.40538132,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143223491,0.59743642,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143223789,0.4031341,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143224839,0.211079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143225238,0.111079,40502.0,40501.0,0.37369144]
["bitfinex","BTCUSD",1645143226245,0.111079,40502.0,40500.0,5.0]
["bitfinex","BTCUSD",1645143226447,1.399,40501.0,40500.0,5.0]
["bitfinex","BTCUSD",1645143226643,2.0651,40501.0,40500.0,4.567419]
["bitfinex","BTCUSD",1645143226842,0.8,40500.0,40495.0,0.00020096]
["bitfinex","BTCUSD",1645143227044,2.11488255,40499.0,40496.0,0.00025366]
["bitfinex","BTCUSD",1645143227242,1.29878255,40498.0,40495.0,0.00020096]
["bitfinex","BTCUSD",1645143227443,1.29878255,40496.0,40495.0,0.00020096]
["bitfinex","BTCUSD",1645143227642,1.40987555,40496.0,40495.0,0.00020096]
["bitfinex","BTCUSD",1645143227842,1.55987555,40496.0,40495.0,0.00020096]
["bitfinex","BTCUSD",1645143228095,0.26109567,40492.0,40491.0,0.00025366]
["bitfinex","BTCUSD",1645143228297,0.67567344,40492.0,40485.0,0.00025366]
["bitfinex","BTCUSD",1645143228493,0.67567344,40492.0,40482.0,0.00025366]
["bitfinex","BTCUSD",1645143228494,0.22496739,40489.0,40482.0,0.00025366]
["bitfinex","BTCUSD",1645143228696,0.0493,40488.0,40481.0,0.42]
["bitfinex","BTCUSD",1645143228893,0.1095,40491.0,40488.0,0.03680099]
["bitfinex","BTCUSD",1645143229093,0.0493,40490.0,40488.0,0.03680099]
["bitfinex","BTCUSD",1645143229293,0.123597,40489.0,40488.0,0.03680099]
["bitfinex","BTCUSD",1645143229594,0.0493,40489.0,40488.0,0.03680099]
["bitfinex","BTCUSD",1645143230594,0.0493,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143230794,0.234697,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143230995,0.52921144,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143231200,0.234697,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143231396,0.334697,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143231840,0.336697,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143232438,0.63537458,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143232737,0.637921,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143232940,0.336697,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143233538,1.635697,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143233744,0.236697,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143233939,0.336697,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143234842,1.535697,40489.0,40488.0,0.03180099]
["bitfinex","BTCUSD",1645143235043,1.535697,40489.0,40487.0,0.00025366]
["bitfinex","BTCUSD",1645143235044,1.949,40488.0,40487.0,0.00025366]
["bitfinex","BTCUSD",1645143235241,0.061806,40487.0,40482.0,0.00025366]
["bitfinex","BTCUSD",1645143235496,0.061806,40487.0,40486.0,0.00021748]
["bitfinex","BTCUSD",1645143235791,0.111106,40487.0,40486.0,0.00021748]
["bitfinex","BTCUSD",1645143236292,0.111106,40487.0,40482.0,0.00025366]
["bitfinex","BTCUSD",1645143236488,0.111106,40487.0,40484.0,0.00021749]
["bitfinex","BTCUSD",1645143236489,0.061802,40485.0,40484.0,0.00021749]
["bitfinex","BTCUSD",1645143236690,0.111102,40485.0,40484.0,0.00021749]
["bitfinex","BTCUSD",1645143237493,0.111102,40485.0,40482.0,0.00025366]
["bitfinex","BTCUSD",1645143237694,0.234708,40485.0,40482.0,0.00021749]
["bitfinex","BTCUSD",1645143237894,0.061809,40483.0,40482.0,0.00047115]
["bitfinex","BTCUSD",1645143238093,0.111109,40483.0,40482.0,0.00021749]
["bitfinex","BTCUSD",1645143238296,0.111109,40483.0,40482.0,0.00047115]
["bitfinex","BTCUSD",1645143238494,0.111109,40483.0,40482.0,0.00021749]
["bitfinex","BTCUSD",1645143238693,0.111109,40483.0,40482.0,0.00025366]
["bitfinex","BTCUSD",1645143238898,0.17291787,40483.0,40481.0,0.42]
["bitfinex","BTCUSD",1645143239093,0.17291787,40483.0,40481.0,0.42025366]
["bitfinex","BTCUSD",1645143239353,0.27291787,40483.0,40481.0,0.42025366]
["bitfinex","BTCUSD",1645143239551,0.27291787,40483.0,40481.0,0.00025366]
["bitfinex","BTCUSD",1645143239753,0.071416,40482.0,40480.0,0.00047115]
["bitfinex","BTCUSD",1645143239950,0.852206,40481.0,40478.0,0.00025366]
["bitfinex","BTCUSD",1645143240354,0.8,40480.0,40478.0,0.00025366]
["bitfinex","BTCUSD",1645143240655,3.70553931,40480.0,40478.0,0.00025366]
["bitfinex","BTCUSD",1645143240853,1.299,40478.0,40474.0,0.00087011]
["bitfinex","BTCUSD",1645143241052,0.061827,40476.0,40474.0,0.00087011]
["bitfinex","BTCUSD",1645143241254,1.3483,40475.0,40474.0,0.00025252]
["bitfinex","BTCUSD",1645143241459,1.299,40473.0,40467.0,0.00267294]
["bitfinex","BTCUSD",1645143241654,1.299,40472.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143241853,1.3579,40471.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143242053,1.57664069,40471.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143242252,0.220733,40471.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143242652,0.22031719,40471.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143243295,0.12031719,40471.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143243893,0.12131719,40471.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143245097,0.12031719,40471.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143245397,0.60543844,40471.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143245594,0.60343844,40471.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143245796,0.3020625,40470.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143245996,0.3513625,40470.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143246197,1.74536439,40470.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143246394,0.1493,40470.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143247238,0.0493,40470.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143247837,0.0503,40470.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143249842,0.0523,40470.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143251103,0.0493,40470.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143251910,0.0513,40470.0,40469.0,0.00435129]
["bitfinex","BTCUSD",1645143252107,0.3,40469.0,40462.0,0.10696434]
["bitfinex","BTCUSD",1645143252310,0.3,40469.0,40461.0,0.00087023]
["bitfinex","BTCUSD",1645143252311,0.422949,40468.0,40461.0,0.00087023]
["bitfinex","BTCUSD",1645143252508,0.546621,40468.0,40461.0,0.00087023]
["bitfinex","BTCUSD",1645143252709,0.546621,40468.0,40461.0,0.00112029]
["bitfinex","BTCUSD",1645143252710,1.299,40466.0,40461.0,0.00112029]
["bitfinex","BTCUSD",1645143252911,1.299,40466.0,40459.0,0.002]
["bitfinex","BTCUSD",1645143252912,1.349,40464.0,40458.0,0.001]
["bitfinex","BTCUSD",1645143253109,1.349,40459.0,40458.0,0.001]
["bitfinex","BTCUSD",1645143253308,2.09542545,40459.0,40458.0,0.00124758]
["bitfinex","BTCUSD",1645143253710,2.160856,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645143254008,0.211156,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645143254851,0.261156,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645143255051,0.161156,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645143255856,0.163156,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645143257254,0.161156,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645143257452,0.111156,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645143257656,0.11129285,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645143258005,0.06399285,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645143258397,0.00213685,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645143258601,0.00213685,40458.0,40457.0,0.45454613]
["bitfinex","BTCUSD",1645143258797,0.00213685,40458.0,40457.0,0.7828471]
["bitfinex","BTCUSD",1645143258997,0.74109,40463.0,40458.0,0.8]
["bitfinex","BTCUSD",1645143258998,0.18151578,40463.0,40458.0,0.8]
["bitfinex","BTCUSD",1645143259199,0.18151578,40463.0,40458.0,0.85024637]
["bitfinex","BTCUSD",1645143259397,0.18151578,40463.0,40458.0,0.99713463]
["bitfinex","BTCUSD",1645143259600,0.185486,40468.0,40463.0,0.25650512]
["bitfinex","BTCUSD",1645143259601,0.061818,40464.0,40463.0,0.25650512]
["bitfinex","BTCUSD",1645143259800,0.061818,40464.0,40463.0,0.63322015]
["bitfinex","BTCUSD",1645143260000,0.00012506,40466.0,40463.0,0.63322015]
["bitfinex","BTCUSD",1645143260199,0.00012506,40466.0,40463.0,0.63346652]
["bitfinex","BTCUSD",1645143260400,0.187486,40468.0,40463.0,0.63346652]
["bitfinex","BTCUSD",1645143260598,0.187486,40468.0,40467.0,0.22875584]
["bitfinex","BTCUSD",1645143260801,0.002,40468.0,40467.0,0.22875584]
["bitfinex","BTCUSD",1645143261001,0.002,40468.0,40467.0,0.22900221]
["bitfinex","BTCUSD",1645143261200,0.06181,40469.0,40467.0,0.22900221]
["bitfinex","BTCUSD",1645143262038,0.06181,40469.0,40467.0,0.27900221]
["bitfinex","BTCUSD",1645143262639,0.06181,40469.0,40467.0,0.27875584]
["bitfinex","BTCUSD",1645143262840,0.06181,40469.0,40467.0,0.05]
["bitfinex","BTCUSD",1645143263040,0.06181,40469.0,40465.0,0.00024637]
["bitfinex","BTCUSD",1645143263241,0.06181,40469.0,40464.0,0.00024637]
["bitfinex","BTCUSD",1645143263439,0.06181,40469.0,40463.0,0.35675149]
["bitfinex","BTCUSD",1645143263638,0.06040609,40469.0,40463.0,0.35675149]
["bitfinex","BTCUSD",1645143263843,0.06040609,40469.0,40463.0,0.30675149]
["bitfinex","BTCUSD",1645143264040,0.06040609,40469.0,40468.0,0.22781263]
["bitfinex","BTCUSD",1645143264041,0.06340609,40469.0,40468.0,0.22781263]
["bitfinex","BTCUSD",1645143265244,0.06040609,40469.0,40468.0,0.22781263]
["bitfinex","BTCUSD",1645143269240,0.06040609,40469.0,40468.0,0.27781263]
["bitfinex","BTCUSD",1645143269440,0.06040609,40469.0,40467.0,0.00024631]
["bitfinex","BTCUSD",1645143269642,0.06040609,40469.0,40465.0,0.00024631]
["bitfinex","BTCUSD",1645143270047,0.06040609,40469.0,40463.0,0.00024631]
["bitfinex","BTCUSD",1645143270342,0.061829,40468.0,40462.0,0.05]
["bitfinex","BTCUSD",1645143270542,0.061828,40467.0,40462.0,0.05]
["bitfinex","BTCUSD",1645143270943,1.7568964,40463.0,40462.0,0.32864257]
["bitfinex","BTCUSD",1645143271141,0.061828,40467.0,40462.0,0.05]
["bitfinex","BTCUSD",1645143271342,0.185484,40469.0,40462.0,0.05]
["bitfinex","BTCUSD",1645143271545,0.00021361,40467.0,40462.0,0.05]
["bitfinex","BTCUSD",1645143271941,0.00121361,40467.0,40462.0,0.05]
["bitfinex","BTCUSD",1645143272343,0.061825,40464.0,40462.0,0.05]
["bitfinex","BTCUSD",1645143275999,0.063825,40464.0,40462.0,0.05]
["bitfinex","BTCUSD",1645143277069,0.063825,40464.0,40462.0,0.05024631]
["bitfinex","BTCUSD",1645143277272,0.063825,40464.0,40463.0,0.6620109]
["bitfinex","BTCUSD",1645143277273,0.061825,40464.0,40463.0,0.6620109]
["bitfinex","BTCUSD",1645143277473,0.0619394,40464.0,40463.0,0.66225721]
["bitfinex","BTCUSD",1645143277673,0.0001144,40464.0,40463.0,0.32703521]
["bitfinex","BTCUSD",1645143277975,0.0041144,40464.0,40463.0,0.66225721]
["bitfinex","BTCUSD",1645143278172,0.0041144,40464.0,40463.0,0.32703521]
["bitfinex","BTCUSD",1645143279270,0.0001144,40464.0,40463.0,0.32703521]
["bitfinex","BTCUSD",1645143280173,0.0001144,40464.0,40463.0,0.05024631]
["bitfinex","BTCUSD",1645143280371,0.0001144,40464.0,40463.0,0.38546831]
["bitfinex","BTCUSD",1645143280604,4.4e-06,40464.0,40463.0,0.68546831]
["bitfinex","BTCUSD",1645143280800,4.4e-06,40464.0,40463.0,0.73476831]
["bitfinex","BTCUSD",1645143281195,4.4e-06,40464.0,40463.0,0.43476831]
["bitfinex","BTCUSD",1645143281395,4.4e-06,40464.0,40463.0,0.58165657]
["bitfinex","BTCUSD",1645143282097,4.4e-06,40464.0,40463.0,0.73114342]
["bitfinex","BTCUSD",1645143282297,0.48512125,40471.0,40464.0,0.8]
["bitfinex","BTCUSD",1645143282298,1.099e-05,40471.0,40464.0,0.8]
["bitfinex","BTCUSD",1645143282502,1.099e-05,40471.0,40470.0,0.385222]
["bitfinex","BTCUSD",1645143282799,1.099e-05,40471.0,40470.0,2.043022]
["bitfinex","BTCUSD",1645143282999,1.099e-05,40471.0,40470.0,2.04326831]
["bitfinex","BTCUSD",1645143283203,0.18760101,40492.0,40478.0,0.56357951]
["bitfinex","BTCUSD",1645143283396,0.18760101,40492.0,40480.0,0.385222]
["bitfinex","BTCUSD",1645143283595,0.40472125,40481.0,40480.0,0.434522]
["bitfinex","BTCUSD",1645143283800,0.69549152,40496.0,40480.0,0.0993]
["bitfinex","BTCUSD",1645143283801,0.061779,40489.0,40480.0,0.0993]
["bitfinex","BTCUSD",1645143284005,0.5052,40496.0,40488.0,0.335222]
["bitfinex","BTCUSD",1645143284250,0.0011,40500.0,40490.0,0.335222]
["bitfinex","BTCUSD",1645143284450,0.0011,40500.0,40491.0,0.0097]
["bitfinex","BTCUSD",1645143284651,0.0011,40500.0,40492.0,0.061764]
["bitfinex","BTCUSD",1645143284849,0.061767,40499.0,40492.0,0.31000637]
["bitfinex","BTCUSD",1645143285449,0.061767,40499.0,40493.0,0.06176578]
["bitfinex","BTCUSD",1645143285651,0.061767,40499.0,40491.0,0.0097]
["bitfinex","BTCUSD",1645143287149,0.061777,40496.0,40491.0,0.0097]
["bitfinex","BTCUSD",1645143287551,0.061777,40496.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143287749,0.24326109,40494.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143288194,0.061777,40493.0,40489.0,0.30929024]
["bitfinex","BTCUSD",1645143288397,0.061777,40493.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143288994,0.12377603,40495.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143288995,0.00021403,40495.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143289194,0.8063,40500.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143289195,0.061778,40493.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143289394,0.00021403,40493.0,40489.0,0.38355629]
["bitfinex","BTCUSD",1645143289594,0.123557,40497.0,40489.0,0.38355629]
["bitfinex","BTCUSD",1645143289895,0.20075938,40494.0,40489.0,0.38355629]
["bitfinex","BTCUSD",1645143290093,0.20075938,40494.0,40489.0,0.44533247]
["bitfinex","BTCUSD",1645143290493,0.223557,40497.0,40489.0,0.44533247]
["bitfinex","BTCUSD",1645143290693,0.061777,40494.0,40489.0,0.44533247]
["bitfinex","BTCUSD",1645143291741,0.25857495,40497.0,40490.0,0.061773]
["bitfinex","BTCUSD",1645143291942,0.00021402,40495.0,40490.0,0.061773]
["bitfinex","BTCUSD",1645143292141,0.061778,40494.0,40489.0,0.44533247]
["bitfinex","BTCUSD",1645143292544,0.00011509,40493.0,40489.0,0.44533247]
["bitfinex","BTCUSD",1645143292744,0.00011509,40493.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143293746,0.25920578,40490.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143293946,0.061784,40491.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143297095,0.29861147,40491.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143297297,0.061784,40491.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143297594,0.06188944,40491.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143298598,0.06188944,40491.0,40486.0,0.0093]
["bitfinex","BTCUSD",1645143298599,0.061792,40489.0,40486.0,0.0093]
["bitfinex","BTCUSD",1645143298801,0.2577644,40489.0,40478.0,0.05]
["bitfinex","BTCUSD",1645143298997,0.20919063,40484.0,40478.0,0.05]
["bitfinex","BTCUSD",1645143299278,0.33279063,40484.0,40478.0,0.05]
["bitfinex","BTCUSD",1645143299475,0.1236,40484.0,40478.0,0.05]
["bitfinex","BTCUSD",1645143299674,0.0618,40483.0,40478.0,0.05]
["bitfinex","BTCUSD",1645143299873,0.0493,40488.0,40478.0,0.05]
["bitfinex","BTCUSD",1645143300672,0.061787,40485.0,40478.0,0.05]
["bitfinex","BTCUSD",1645143300873,0.061787,40485.0,40480.0,0.25375042]
["bitfinex","BTCUSD",1645143301272,0.061787,40485.0,40484.0,0.0005]
["bitfinex","BTCUSD",1645143307147,0.06190188,40485.0,40484.0,0.0005]
["bitfinex","BTCUSD",1645143307848,0.06106121,40485.0,40484.0,0.0005]
["bitfinex","BTCUSD",1645143309253,0.06106121,40485.0,40484.0,0.06291631]
["bitfinex","BTCUSD",1645143309453,0.06106121,40485.0,40484.0,0.12533262]
["bitfinex","BTCUSD",1645143312203,0.2773,40495.0,40485.0,0.75]
["bitfinex","BTCUSD",1645143312407,0.2773,40495.0,40488.0,0.05]
["bitfinex","BTCUSD",1645143312408,0.00021346,40495.0,40488.0,0.05]
["bitfinex","BTCUSD",1645143312601,0.00021346,40495.0,40489.0,0.635222]
["bitfinex","BTCUSD",1645143312802,0.00021346,40495.0,40489.0,0.734522]
["bitfinex","BTCUSD",1645143313001,0.00021346,40495.0,40490.0,0.2392959]
["bitfinex","BTCUSD",1645143313200,0.23245894,40502.0,40491.0,0.335222]
["bitfinex","BTCUSD",1645143313403,0.1203,40504.0,40498.0,0.19023338]
["bitfinex","BTCUSD",1645143313601,0.00085373,40505.0,40499.0,0.05]
["bitfinex","BTCUSD",1645143314004,0.00085373,40505.0,40500.0,0.335222]
["bitfinex","BTCUSD",1645143314249,0.00085373,40505.0,40501.0,0.25401004]
["bitfinex","BTCUSD",1645143314455,0.0011,40511.0,40503.0,0.06241631]
["bitfinex","BTCUSD",1645143314652,0.0011,40511.0,40504.0,0.335222]
["bitfinex","BTCUSD",1645143314853,0.0001,40506.0,40503.0,0.12483262]
["bitfinex","BTCUSD",1645143315051,0.0001,40506.0,40503.0,0.10983262]
["bitfinex","BTCUSD",1645143315452,0.0011,40511.0,40504.0,0.335222]
["bitfinex","BTCUSD",1645143315650,0.0011,40511.0,40503.0,0.23331562]
["bitfinex","BTCUSD",1645143315853,0.0011,40511.0,40504.0,0.26111047]
["bitfinex","BTCUSD",1645143316050,0.00012438,40507.0,40505.0,0.06174]
["bitfinex","BTCUSD",1645143316454,0.00012438,40507.0,40506.0,0.3]
["bitfinex","BTCUSD",1645143316654,2.438e-05,40512.0,40507.0,0.8]
["bitfinex","BTCUSD",1645143316852,2.438e-05,40512.0,40507.0,0.85]
["bitfinex","BTCUSD",1645143317054,0.00012438,40509.0,40507.0,0.8]
["bitfinex","BTCUSD",1645143317250,0.00012438,40509.0,40507.0,0.861731]
["bitfinex","BTCUSD",1645143317452,0.00012438,40509.0,40508.0,0.06172701]
["bitfinex","BTCUSD",1645143317852,0.00012438,40509.0,40508.0,1.82843344]
["bitfinex","BTCUSD",1645143318101,2.438e-05,40512.0,40509.0,0.335222]
["bitfinex","BTCUSD",1645143318303,2.438e-05,40512.0,40509.0,0.396956]
["bitfinex","BTCUSD",1645143318501,2.438e-05,40512.0,40510.0,0.28222964]
["bitfinex","BTCUSD",1645143318700,2.438e-05,40512.0,40510.0,0.34396049]
["bitfinex","BTCUSD",1645143318901,2.438e-05,40512.0,40511.0,0.335222]
["bitfinex","BTCUSD",1645143319303,2.438e-05,40512.0,40511.0,0.63504185]
["bitfinex","BTCUSD",1645143319708,2.438e-05,40512.0,40511.0,0.29981985]
["bitfinex","BTCUSD",1645143319909,2.438e-05,40512.0,40511.0,0.685295]
["bitfinex","BTCUSD",1645143320107,2.438e-05,40512.0,40511.0,0.74871131]
["bitfinex","BTCUSD",1645143320303,2.438e-05,40512.0,40511.0,0.99871131]
["bitfinex","BTCUSD",1645143320505,0.0011,40525.0,40518.0,0.24685277]
["bitfinex","BTCUSD",1645143320707,0.0011,40525.0,40519.0,0.335295]
["bitfinex","BTCUSD",1645143320708,0.00085495,40520.0,40519.0,0.335295]
["bitfinex","BTCUSD",1645143320905,0.00085495,40520.0,40519.0,0.23864676]
["bitfinex","BTCUSD",1645143321106,0.00085495,40520.0,40515.0,0.05]
["bitfinex","BTCUSD",1645143321310,0.00085495,40520.0,40517.0,0.335295]
["bitfinex","BTCUSD",1645143321508,0.00085495,40520.0,40518.0,0.31490191]
["bitfinex","BTCUSD",1645143321748,0.03776752,40525.0,40518.0,0.31490191]
["bitfinex","BTCUSD",1645143321948,0.00021375,40521.0,40518.0,0.31490191]
["bitfinex","BTCUSD",1645143322152,0.00021375,40521.0,40519.0,0.335295]
["bitfinex","BTCUSD",1645143322354,0.00021375,40521.0,40515.0,0.05]
["bitfinex","BTCUSD",1645143322751,0.00021375,40521.0,40515.0,0.3364665]
["bitfinex","BTCUSD",1645143322950,0.03776752,40525.0,40515.0,0.3364665]
["bitfinex","BTCUSD",1645143323152,0.03776752,40525.0,40515.0,0.05]
["bitfinex","BTCUSD",1645143323153,0.2615975,40525.0,40515.0,0.05]
["bitfinex","BTCUSD",1645143323350,0.2615975,40525.0,40519.0,0.31709155]
["bitfinex","BTCUSD",1645143323351,0.00021376,40520.0,40519.0,0.31709155]
["bitfinex","BTCUSD",1645143323550,0.00021376,40520.0,40515.0,0.05]
["bitfinex","BTCUSD",1645143324152,0.2615975,40525.0,40515.0,0.05]
["bitfinex","BTCUSD",1645143324351,0.00021376,40520.0,40515.0,0.05]
["bitfinex","BTCUSD",1645143324958,0.335295,40519.0,40515.0,0.05]
["bitfinex","BTCUSD",1645143325155,0.335295,40519.0,40512.0,0.00224875]
["bitfinex","BTCUSD",1645143325354,0.384595,40518.0,40517.0,0.06241631]
["bitfinex","BTCUSD",1645143325600,0.67051324,40518.0,40517.0,0.06241631]
["bitfinex","BTCUSD",1645143325898,0.77051324,40518.0,40517.0,0.06241631]
["bitfinex","BTCUSD",1645143326801,0.82051324,40518.0,40517.0,0.06241631]
["bitfinex","BTCUSD",1645143328606,0.82051324,40518.0,40504.0,0.21226171]
["bitfinex","BTCUSD",1645143328607,0.061751,40513.0,40485.0,0.025]
["bitfinex","BTCUSD",1645143328805,2.32605559,40514.0,40485.0,0.025]
["bitfinex","BTCUSD",1645143328806,0.6168,40497.0,40485.0,0.025]
["bitfinex","BTCUSD",1645143329010,0.6168,40488.0,40485.0,0.025]
["bitfinex","BTCUSD",1645143329254,0.8,40485.0,40484.0,6e-05]
["bitfinex","BTCUSD",1645143329556,0.8,40485.0,40477.0,0.5011]
["bitfinex","BTCUSD",1645143329557,0.458925,40483.0,40477.0,0.5011]
["bitfinex","BTCUSD",1645143329756,0.335295,40478.0,40477.0,0.4862]
["bitfinex","BTCUSD",1645143329952,0.335295,40478.0,40476.0,0.001]
["bitfinex","BTCUSD",1645143329953,1.08670465,40478.0,40476.0,0.001]
["bitfinex","BTCUSD",1645143330152,0.335295,40476.0,40475.0,0.001]
["bitfinex","BTCUSD",1645143330360,0.335295,40476.0,40474.0,0.001]
["bitfinex","BTCUSD",1645143330361,2.151395,40476.0,40474.0,0.001]
["bitfinex","BTCUSD",1645143330555,0.334295,40474.0,40465.0,0.00124631]
["bitfinex","BTCUSD",1645143330758,0.334295,40474.0,40448.0,0.17511365]
["bitfinex","BTCUSD",1645143330759,0.8,40469.0,40448.0,0.17511365]
["bitfinex","BTCUSD",1645143330955,1.14880909,40461.0,40448.0,0.21113037]
["bitfinex","BTCUSD",1645143331155,0.53446328,40460.0,40448.0,0.21113037]
["bitfinex","BTCUSD",1645143331354,1.452362,40458.0,40448.0,0.0031]
["bitfinex","BTCUSD",1645143331554,1.452362,40458.0,40448.0,0.35632168]
["bitfinex","BTCUSD",1645143331555,0.5,40457.0,40448.0,0.35632168]
["bitfinex","BTCUSD",1645143331753,0.5,40457.0,40448.0,0.0031]
["bitfinex","BTCUSD",1645143331754,0.384862,40456.0,40448.0,0.0031]
["bitfinex","BTCUSD",1645143332060,0.335562,40453.0,40445.0,0.2011]
["bitfinex","BTCUSD",1645143332256,0.72866242,40451.0,40445.0,0.2011]
["bitfinex","BTCUSD",1645143332453,0.22737907,40446.0,40445.0,0.2011]
["bitfinex","BTCUSD",1645143332655,0.27667907,40446.0,40445.0,0.2011]
["bitfinex","BTCUSD",1645143332859,0.484862,40446.0,40445.0,0.2011]
["bitfinex","BTCUSD",1645143333103,0.446719,40446.0,40445.0,0.2011]
["bitfinex","BTCUSD",1645143333301,0.211157,40446.0,40445.0,0.2011]
["bitfinex","BTCUSD",1645143333505,0.611157,40446.0,40445.0,0.536662]
["bitfinex","BTCUSD",1645143333704,0.0493,40446.0,40445.0,0.75545388]
["bitfinex","BTCUSD",1645143334302,0.25024386,40455.0,40445.0,0.75545388]
["bitfinex","BTCUSD",1645143334503,0.25024386,40455.0,40446.0,0.335562]
["bitfinex","BTCUSD",1645143334703,0.061831,40458.0,40446.0,0.25069715]
["bitfinex","BTCUSD",1645143334907,0.061831,40458.0,40447.0,0.335562]
["bitfinex","BTCUSD",1645143335109,0.31,40461.0,40450.0,0.67571534]
["bitfinex","BTCUSD",1645143335110,0.3,40461.0,40450.0,0.67571534]
["bitfinex","BTCUSD",1645143335305,0.17178412,40469.0,40459.0,0.35403476]
["bitfinex","BTCUSD",1645143335704,2.69487298,40465.0,40459.0,0.35403476]
["bitfinex","BTCUSD",1645143336303,2.69487298,40465.0,40460.0,0.00019911]
["bitfinex","BTCUSD",1645143336508,2.75669098,40465.0,40460.0,0.00019911]
["bitfinex","BTCUSD",1645143336749,0.0097,40464.0,40460.0,0.00019911]
["bitfinex","BTCUSD",1645143336948,0.335562,40462.0,40460.0,0.00019911]
["bitfinex","BTCUSD",1645143337146,0.49692324,40461.0,40460.0,0.00019911]
["bitfinex","BTCUSD",1645143337347,0.16136124,40461.0,40451.0,0.30477878]
["bitfinex","BTCUSD",1645143337548,0.5556774,40460.0,40451.0,0.30477878]
["bitfinex","BTCUSD",1645143337848,0.5556774,40460.0,40450.0,0.25543101]
["bitfinex","BTCUSD",1645143337849,0.061836,40457.0,40450.0,0.25543101]
["bitfinex","BTCUSD",1645143338249,0.335562,40456.0,40447.0,0.23963766]
["bitfinex","BTCUSD",1645143338453,0.335562,40454.0,40448.0,0.17201365]
["bitfinex","BTCUSD",1645143338652,0.335562,40454.0,40447.0,0.27188522]
["bitfinex","BTCUSD",1645143338853,0.335562,40453.0,40447.0,0.27188522]
["bitfinex","BTCUSD",1645143339050,0.335562,40452.0,40447.0,0.27188522]
["bitfinex","BTCUSD",1645143339250,0.23932446,40453.0,40447.0,0.27188522]
["bitfinex","BTCUSD",1645143339450,0.30116446,40453.0,40447.0,0.27188522]
["bitfinex","BTCUSD",1645143339651,0.30116446,40453.0,40445.0,0.2011]
["bitfinex","BTCUSD",1645143339850,0.40116446,40453.0,40448.0,0.00021352]
["bitfinex","BTCUSD",1645143340903,0.19835084,40452.0,40445.0,0.2011]
["bitfinex","BTCUSD",1645143341102,0.335562,40451.0,40445.0,0.20081352]
["bitfinex","BTCUSD",1645143341301,0.435562,40451.0,40445.0,0.20081352]
["bitfinex","BTCUSD",1645143341501,0.335562,40450.0,40445.0,0.20081352]
["bitfinex","BTCUSD",1645143341703,0.061849,40449.0,40445.0,0.20081352]
["bitfinex","BTCUSD",1645143344851,0.061849,40449.0,40445.0,0.20101421]
["bitfinex","BTCUSD",1645143345652,0.335562,40447.0,40445.0,0.20081352]
["bitfinex","BTCUSD",1645143345855,0.1,40447.0,40445.0,0.20081352]
["bitfinex","BTCUSD",1645143346053,0.1,40447.0,40445.0,0.20101421]
["bitfinex","BTCUSD",1645143347052,0.061849,40449.0,40445.0,0.20081352]
["bitfinex","BTCUSD",1645143347658,0.46190632,40448.0,40445.0,0.20081352]
["bitfinex","BTCUSD",1645143348017,0.335562,40446.0,40445.0,0.20081352]
["bitfinex","BTCUSD",1645143348208,0.335562,40446.0,40445.0,0.15360204]
["bitfinex","BTCUSD",1645143348209,1.634562,40446.0,40445.0,0.15360204]
["bitfinex","BTCUSD",1645143348407,1.784562,40446.0,40445.0,0.15360204]
["bitfinex","BTCUSD",1645143348603,0.89728438,40446.0,40445.0,0.15360204]
["bitfinex","BTCUSD",1645143348805,2.37930809,40446.0,40445.0,0.15360204]
["bitfinex","BTCUSD",1645143349207,2.32930809,40446.0,40445.0,0.15360204]
["bitfinex","BTCUSD",1645143349407,1.21590209,40446.0,40445.0,0.15360204]
["bitfinex","BTCUSD",1645143349809,2.099,40445.0,40442.0,0.001]
["bitfinex","BTCUSD",1645143350009,0.596734,40444.0,40440.0,0.0011]
["bitfinex","BTCUSD",1645143350220,0.596734,40444.0,40433.0,0.001]
["bitfinex","BTCUSD",1645143350221,0.335562,40435.0,40433.0,0.001]
["bitfinex","BTCUSD",1645143350410,0.20681555,40436.0,40433.0,0.001]
["bitfinex","BTCUSD",1645143350811,0.26868755,40436.0,40433.0,0.001]
["bitfinex","BTCUSD",1645143351016,0.061872,40435.0,40433.0,0.001]
["bitfinex","BTCUSD",1645143351216,0.27321597,40435.0,40432.0,0.00075852]
["bitfinex","BTCUSD",1645143351414,0.42376358,40434.0,40432.0,0.00075852]
["bitfinex","BTCUSD",1645143351617,0.05,40433.0,40432.0,0.00075852]
["bitfinex","BTCUSD",1645143351857,0.1493,40433.0,40428.0,0.0011]
["bitfinex","BTCUSD",1645143352057,0.06188,40432.0,40428.0,0.0011]
["bitfinex","BTCUSD",1645143352258,0.17306,40432.0,40428.0,0.0011]
["bitfinex","BTCUSD",1645143352456,0.335562,40431.0,40428.0,0.0011]
["bitfinex","BTCUSD",1645143352656,0.335562,40430.0,40428.0,0.0011]
["bitfinex","BTCUSD",1645143352855,0.1,40430.0,40428.0,0.0011]
["bitfinex","BTCUSD",1645143353055,0.15,40430.0,40428.0,0.0011]
["bitfinex","BTCUSD",1645143353856,0.2869409,40429.0,40428.0,0.0011]
["bitfinex","BTCUSD",1645143354058,0.061888,40428.0,40427.0,0.00180872]
["bitfinex","BTCUSD",1645143354256,0.161888,40428.0,40427.0,0.00180872]
["bitfinex","BTCUSD",1645143356700,0.43816786,40428.0,40427.0,0.00180872]
["bitfinex","BTCUSD",1645143356899,0.263888,40428.0,40427.0,0.00180872]
["bitfinex","BTCUSD",1645143358101,0.161888,40428.0,40427.0,0.00180872]
["bitfinex","BTCUSD",1645143358904,0.163888,40428.0,40427.0,0.00180872]
["bitfinex","BTCUSD",1645143360148,0.161888,40428.0,40427.0,0.00180872]
["bitfinex","BTCUSD",1645143360748,0.00730021,40428.0,40427.0,0.00180872]
["bitfinex","BTCUSD",1645143360947,0.00930021,40428.0,40427.0,0.00180872]
["bitfinex","BTCUSD",1645143361651,0.00930021,40428.0,40425.0,0.00019858]
["bitfinex","BTCUSD",1645143361847,0.07118321,40428.0,40425.0,0.00019858]
["bitfinex","BTCUSD",1645143362050,0.5,40427.0,40425.0,0.00019858]
["bitfinex","BTCUSD",1645143362250,0.55,40427.0,40425.0,0.00019858]
["bitfinex","BTCUSD",1645143362450,0.65,40427.0,40425.0,0.00019858]
["bitfinex","BTCUSD",1645143362751,0.65,40427.0,40424.0,0.00019897]
["bitfinex","BTCUSD",1645143362752,0.1856558,40425.0,40424.0,0.00019897]
["bitfinex","BTCUSD",1645143363197,0.7356558,40425.0,40424.0,0.00019897]
["bitfinex","BTCUSD",1645143363399,0.7856558,40425.0,40424.0,0.00019897]
["bitfinex","BTCUSD",1645143363598,0.8856558,40425.0,40424.0,0.00019897]
["bitfinex","BTCUSD",1645143363799,0.8856558,40425.0,40422.0,0.0041]
["bitfinex","BTCUSD",1645143363999,0.05,40424.0,40422.0,0.00429897]
["bitfinex","BTCUSD",1645143364600,0.335562,40423.0,40422.0,0.00429897]
["bitfinex","BTCUSD",1645143364799,0.1,40423.0,40422.0,0.00429897]
["bitfinex","BTCUSD",1645143365001,0.435562,40423.0,40422.0,0.0041]
["bitfinex","BTCUSD",1645143365700,0.435562,40423.0,40422.0,0.0021]
["bitfinex","BTCUSD",1645143366100,0.797464,40422.0,40416.0,0.0021]
["bitfinex","BTCUSD",1645143366301,0.62380388,40422.0,40420.0,0.00019879]
["bitfinex","BTCUSD",1645143366502,1.97280388,40422.0,40420.0,0.00019879]
["bitfinex","BTCUSD",1645143366760,1.634562,40420.0,40416.0,0.0021]
["bitfinex","BTCUSD",1645143366958,1.684562,40420.0,40416.0,0.0021]
["bitfinex","BTCUSD",1645143367155,1.684562,40420.0,40414.0,0.00079529]
["bitfinex","BTCUSD",1645143367156,1.0,40418.0,40414.0,0.00079529]
["bitfinex","BTCUSD",1645143367357,0.45938366,40417.0,40412.0,0.001]
["bitfinex","BTCUSD",1645143367562,0.335562,40414.0,40412.0,0.001]
["bitfinex","BTCUSD",1645143367757,0.335562,40414.0,40405.0,0.001]
["bitfinex","BTCUSD",1645143367758,1.135562,40412.0,40405.0,0.001]
["bitfinex","BTCUSD",1645143367961,0.15,40408.0,40405.0,0.001]
["bitfinex","BTCUSD",1645143368157,1.683862,40407.0,40405.0,0.001]
["bitfinex","BTCUSD",1645143368359,1.683862,40407.0,40401.0,0.91975113]
["bitfinex","BTCUSD",1645143368360,1.299,40405.0,40401.0,0.91975113]
["bitfinex","BTCUSD",1645143368558,0.335562,40402.0,40401.0,0.91975113]
["bitfinex","BTCUSD",1645143368758,0.584862,40402.0,40401.0,0.91975113]
["bitfinex","BTCUSD",1645143369161,0.8,40401.0,40400.0,13.62090793]
["bitfinex","BTCUSD",1645143369368,0.8,40401.0,40400.0,5.37147219]
["bitfinex","BTCUSD",1645143369369,1.584862,40401.0,40400.0,5.37147219]
["bitfinex","BTCUSD",1645143369561,3.36974879,40401.0,40400.0,1.88722493]
["bitfinex","BTCUSD",1645143369768,3.36974879,40401.0,40360.0,0.20975003]
["bitfinex","BTCUSD",1645143369769,0.15,40389.0,40360.0,0.20975003]
["bitfinex","BTCUSD",1645143369961,2.14876406,40395.0,40375.0,0.3792]
["bitfinex","BTCUSD",1645143369962,0.5659,40379.0,40375.0,0.3792]
["bitfinex","BTCUSD",1645143370162,0.5659,40379.0,40358.0,0.0010465]
["bitfinex","BTCUSD",1645143370163,2.249,40377.0,40358.0,0.0010465]
["bitfinex","BTCUSD",1645143370360,1.299,40367.0,40357.0,5.353e-05]
["bitfinex","BTCUSD",1645143370624,1.299,40358.0,40352.0,0.1]
["bitfinex","BTCUSD",1645143370818,0.56277631,40357.0,40352.0,0.08]
["bitfinex","BTCUSD",1645143371018,1.299,40356.0,40352.0,0.08]
["bitfinex","BTCUSD",1645143371224,0.56277631,40357.0,40353.0,0.88967203]
["bitfinex","BTCUSD",1645143371225,0.0493,40355.0,40353.0,0.88967203]
["bitfinex","BTCUSD",1645143371419,0.02691431,40357.0,40354.0,0.3]
["bitfinex","BTCUSD",1645143371618,0.0096,40364.0,40358.0,0.00099569]
["bitfinex","BTCUSD",1645143371819,0.0096,40364.0,40359.0,0.385562]
["bitfinex","BTCUSD",1645143371820,0.0086,40364.0,40359.0,0.385562]
["bitfinex","BTCUSD",1645143372018,0.335562,40365.0,40358.0,0.00099569]
["bitfinex","BTCUSD",1645143372217,0.385562,40365.0,40358.0,0.00099569]
["bitfinex","BTCUSD",1645143372417,1.299,40360.0,40359.0,0.00021316]
["bitfinex","BTCUSD",1645143372618,0.15,40361.0,40353.0,0.3688507]
["bitfinex","BTCUSD",1645143372619,0.335562,40359.0,40353.0,0.3688507]
["bitfinex","BTCUSD",1645143372816,0.18597231,40361.0,40353.0,0.3688507]
["bitfinex","BTCUSD",1645143372817,0.24796331,40361.0,40353.0,0.3688507]
["bitfinex","BTCUSD",1645143373019,0.123982,40361.0,40356.0,0.05]
["bitfinex","BTCUSD",1645143373217,0.123982,40361.0,40359.0,0.64919953]
["bitfinex","BTCUSD",1645143373816,0.11089895,40361.0,40360.0,0.335562]
["bitfinex","BTCUSD",1645143374014,0.11089895,40361.0,40359.0,0.56180642]
["bitfinex","BTCUSD",1645143374251,0.11089895,40361.0,40359.0,0.51180642]
["bitfinex","BTCUSD",1645143374658,0.335562,40360.0,40359.0,0.51180642]
["bitfinex","BTCUSD",1645143374854,0.335562,40360.0,40359.0,0.19816889]
["bitfinex","BTCUSD",1645143375053,0.12398,40357.0,40353.0,0.3648]
["bitfinex","BTCUSD",1645143375255,0.335562,40355.0,40353.0,0.3648]
["bitfinex","BTCUSD",1645143375454,0.397553,40355.0,40353.0,0.3648]
["bitfinex","BTCUSD",1645143375655,0.33734157,40356.0,40353.0,0.3648]
["bitfinex","BTCUSD",1645143375855,0.061991,40356.0,40354.0,0.60416748]
["bitfinex","BTCUSD",1645143376055,0.57265449,40368.0,40354.0,0.79694892]
["bitfinex","BTCUSD",1645143376056,0.06197883,40362.0,40354.0,0.79694892]
["bitfinex","BTCUSD",1645143376256,0.123955,40365.0,40359.0,0.335562]
["bitfinex","BTCUSD",1645143376456,0.173955,40365.0,40357.0,0.335562]
["bitfinex","BTCUSD",1645143376656,0.05,40364.0,40354.0,0.26860548]
["bitfinex","BTCUSD",1645143376857,0.05,40364.0,40355.0,0.335562]
["bitfinex","BTCUSD",1645143377057,0.173955,40365.0,40353.0,0.3648]
["bitfinex","BTCUSD",1645143377058,0.05,40365.0,40353.0,0.3648]
["bitfinex","BTCUSD",1645143377261,0.05,40365.0,40357.0,0.00021317]
["bitfinex","BTCUSD",1645143377262,0.06197952,40362.0,40357.0,0.00021317]
["bitfinex","BTCUSD",1645143377458,0.061979,40361.0,40358.0,0.53690184]
["bitfinex","BTCUSD",1645143377858,0.061979,40361.0,40359.0,0.21974622]
["bitfinex","BTCUSD",1645143377859,7.224e-05,40361.0,40359.0,0.21974622]
["bitfinex","BTCUSD",1645143378109,7.224e-05,40361.0,40360.0,0.335562]
["bitfinex","BTCUSD",1645143378309,0.02707224,40374.0,40361.0,0.8]
["bitfinex","BTCUSD",1645143378610,0.0098,40377.0,40367.0,0.31632344]
["bitfinex","BTCUSD",1645143378806,0.0098,40377.0,40366.0,0.20853401]
["bitfinex","BTCUSD",1645143378807,0.06197081,40369.0,40366.0,0.20853401]
["bitfinex","BTCUSD",1645143379208,0.16197081,40369.0,40366.0,0.20853401]
["bitfinex","BTCUSD",1645143379610,0.16197081,40369.0,40362.0,0.335562]
["bitfinex","BTCUSD",1645143379823,0.123944,40368.0,40361.0,0.7961]
["bitfinex","BTCUSD",1645143380011,0.335562,40366.0,40361.0,0.7961]
["bitfinex","BTCUSD",1645143380212,0.335562,40365.0,40359.0,0.00405046]
["bitfinex","BTCUSD",1645143380410,0.47266542,40374.0,40370.0,0.14352236]
["bitfinex","BTCUSD",1645143380609,0.335562,40373.0,40370.0,0.14352236]
["bitfinex","BTCUSD",1645143380809,0.41175256,40372.0,40370.0,0.14352236]
["bitfinex","BTCUSD",1645143381009,0.336562,40371.0,40360.0,0.25218746]
["bitfinex","BTCUSD",1645143381212,0.335562,40367.0,40360.0,0.25218746]
["bitfinex","BTCUSD",1645143381411,0.335562,40369.0,40360.0,0.25218746]
["bitfinex","BTCUSD",1645143381609,0.335562,40369.0,40363.0,0.29103712]
["bitfinex","BTCUSD",1645143381865,0.1,40369.0,40363.0,0.29103712]
["bitfinex","BTCUSD",1645143382066,0.15,40369.0,40363.0,0.29103712]
["bitfinex","BTCUSD",1645143382265,0.06197,40368.0,40364.0,0.335562]
["bitfinex","BTCUSD",1645143382470,0.06197,40368.0,40365.0,0.335562]
["bitfinex","BTCUSD",1645143382664,0.06197,40368.0,40363.0,0.29103712]
["bitfinex","BTCUSD",1645143383268,0.12394244,40368.0,40360.0,0.25218746]
["bitfinex","BTCUSD",1645143383468,0.061973,40367.0,40360.0,0.25218746]
["bitfinex","BTCUSD",1645143383670,0.061973,40367.0,40357.0,0.00426372]
["bitfinex","BTCUSD",1645143383868,0.335562,40366.0,40357.0,0.00426372]
["bitfinex","BTCUSD",1645143384067,0.335562,40365.0,40357.0,0.00426372]
["bitfinex","BTCUSD",1645143384268,0.061973,40367.0,40361.0,0.23985379]
["bitfinex","BTCUSD",1645143384469,0.335562,40366.0,40361.0,0.23985379]
["bitfinex","BTCUSD",1645143384668,0.061973,40367.0,40361.0,0.23985379]
["bitfinex","BTCUSD",1645143384870,0.001,40365.0,40361.0,0.23985379]
["bitfinex","BTCUSD",1645143385076,0.001,40365.0,40362.0,0.385562]
["bitfinex","BTCUSD",1645143385275,8.504e-05,40369.0,40363.0,0.35900735]
["bitfinex","BTCUSD",1645143385520,8.504e-05,40369.0,40368.0,0.385562]
["bitfinex","BTCUSD",1645143385714,8.504e-05,40369.0,40368.0,0.48098289]
["bitfinex","BTCUSD",1645143385912,8.504e-05,40369.0,40368.0,0.48968289]
["bitfinex","BTCUSD",1645143386112,8.504e-05,40369.0,40368.0,0.82524489]
["bitfinex","BTCUSD",1645143386512,8.504e-05,40369.0,40368.0,0.99886425]
["bitfinex","BTCUSD",1645143386712,8.504e-05,40369.0,40368.0,0.66330225]
["bitfinex","BTCUSD",1645143386915,8.504e-05,40369.0,40368.0,0.61330225]
["bitfinex","BTCUSD",1645143387115,8.504e-05,40369.0,40368.0,0.058]
["bitfinex","BTCUSD",1645143387313,8.504e-05,40369.0,40362.0,0.3483096]
["bitfinex","BTCUSD",1645143387314,0.06205204,40369.0,40362.0,0.3483096]
["bitfinex","BTCUSD",1645143387513,0.06205204,40369.0,40361.0,0.0493]
["bitfinex","BTCUSD",1645143387913,8.504e-05,40369.0,40367.0,0.33691155]
["bitfinex","BTCUSD",1645143388113,7.21e-05,40366.0,40365.0,0.05]
["bitfinex","BTCUSD",1645143388314,7.21e-05,40366.0,40365.0,0.34825247]
["bitfinex","BTCUSD",1645143388513,7.21e-05,40366.0,40365.0,0.29825247]
["bitfinex","BTCUSD",1645143389014,7.21e-05,40366.0,40361.0,0.26546214]
["bitfinex","BTCUSD",1645143389255,7.21e-05,40366.0,40362.0,0.17361936]
["bitfinex","BTCUSD",1645143389456,7.21e-05,40366.0,40361.0,0.26546214]
["bitfinex","BTCUSD",1645143389656,7.21e-05,40366.0,40361.0,0.0743]
["bitfinex","BTCUSD",1645143389860,0.397535,40365.0,40361.0,0.025]
["bitfinex","BTCUSD",1645143390061,1.78885495,40362.0,40361.0,0.025]
["bitfinex","BTCUSD",1645143390266,2.22441695,40362.0,40361.0,0.025]
["bitfinex","BTCUSD",1645143390460,2.22441695,40362.0,40359.0,0.02828]
["bitfinex","BTCUSD",1645143390461,2.32441695,40362.0,40359.0,0.02828]
["bitfinex","BTCUSD",1645143390757,0.39906654,40361.0,40359.0,0.02828]
["bitfinex","BTCUSD",1645143390956,0.123998,40360.0,40351.0,0.0321052]
["bitfinex","BTCUSD",1645143391158,0.061999,40358.0,40351.0,0.0321052]
["bitfinex","BTCUSD",1645143391360,0.335562,40357.0,40351.0,0.0321052]
["bitfinex","BTCUSD",1645143391658,0.123979,40357.0,40354.0,0.31273729]
["bitfinex","BTCUSD",1645143391859,0.0095,40360.0,40354.0,0.31273729]
["bitfinex","BTCUSD",1645143392057,0.123955,40365.0,40356.0,0.335562]
["bitfinex","BTCUSD",1645143392259,0.123955,40365.0,40355.0,0.18649546]
["bitfinex","BTCUSD",1645143392260,7.21e-05,40366.0,40362.0,0.21580249]
["bitfinex","BTCUSD",1645143392465,7.21e-05,40366.0,40364.0,0.335562]
["bitfinex","BTCUSD",1645143392764,7.21e-05,40366.0,40365.0,0.336231]
["bitfinex","BTCUSD",1645143393021,0.28709701,40380.0,40365.0,0.58911395]
["bitfinex","BTCUSD",1645143393022,0.061955,40378.0,40365.0,0.58911395]
["bitfinex","BTCUSD",1645143393212,0.5,40377.0,40366.0,0.39394729]
["bitfinex","BTCUSD",1645143393409,0.123903,40382.0,40374.0,0.18999678]
["bitfinex","BTCUSD",1645143393410,0.06194911,40379.0,40374.0,0.18999678]
["bitfinex","BTCUSD",1645143393810,0.0099,40385.0,40374.0,0.18999678]
["bitfinex","BTCUSD",1645143394011,0.061944,40383.0,40380.0,0.30258983]
["bitfinex","BTCUSD",1645143394209,0.561944,40383.0,40380.0,0.30258983]
["bitfinex","BTCUSD",1645143394411,0.061944,40383.0,40380.0,0.30258983]
["bitfinex","BTCUSD",1645143394611,0.12389208,40382.0,40380.0,0.30258983]
["bitfinex","BTCUSD",1645143394811,0.12389208,40382.0,40373.0,0.0493]
["bitfinex","BTCUSD",1645143395011,0.336231,40379.0,40373.0,0.0493]
["bitfinex","BTCUSD",1645143395210,0.336231,40379.0,40374.0,0.3999]
["bitfinex","BTCUSD",1645143396010,0.12392,40378.0,40374.0,0.3999]
["bitfinex","BTCUSD",1645143396212,0.336231,40377.0,40374.0,0.3999]
["bitfinex","BTCUSD",1645143396410,0.061969,40376.0,40374.0,0.3999]
["bitfinex","BTCUSD",1645143396609,0.39820367,40375.0,40374.0,0.3999]
["bitfinex","BTCUSD",1645143399055,0.72866585,40375.0,40374.0,0.3999]
["bitfinex","BTCUSD",1645143399256,0.44820367,40375.0,40374.0,0.3999]
["bitfinex","BTCUSD",1645143399459,0.49581743,40378.0,40374.0,0.3999]
["bitfinex","BTCUSD",1645143399460,7.244e-05,40378.0,40374.0,0.3999]
["bitfinex","BTCUSD",1645143399654,7.244e-05,40378.0,40375.0,0.336231]
["bitfinex","BTCUSD",1645143399655,0.05,40377.0,40375.0,0.336231]
["bitfinex","BTCUSD",1645143399855,0.001,40375.0,40374.0,0.736131]
["bitfinex","BTCUSD",1645143400055,0.001,40375.0,40374.0,0.3999]
["bitfinex","BTCUSD",1645143400260,0.001,40375.0,40374.0,0.63643116]
["bitfinex","BTCUSD",1645143400906,0.001,40375.0,40374.0,0.62643116]
["bitfinex","BTCUSD",1645143401106,0.12397296,40378.0,40374.0,0.62643116]
["bitfinex","BTCUSD",1645143401306,0.12397296,40378.0,40374.0,0.3899]
["bitfinex","BTCUSD",1645143401906,0.12314264,40378.0,40374.0,0.3899]
["bitfinex","BTCUSD",1645143402107,0.123919,40376.0,40374.0,0.3899]
["bitfinex","BTCUSD",1645143402610,0.123919,40376.0,40369.0,0.0868]
["bitfinex","BTCUSD",1645143402611,0.52219236,40375.0,40369.0,0.26041936]
["bitfinex","BTCUSD",1645143402809,0.336231,40373.0,40369.0,0.26041936]
["bitfinex","BTCUSD",1645143403007,0.20505465,40372.0,40369.0,0.26041936]
["bitfinex","BTCUSD",1645143403206,0.386231,40371.0,40369.0,0.0868]
["bitfinex","BTCUSD",1645143403409,0.486231,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143404006,0.386231,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143404256,0.510173,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143404456,0.610173,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143404856,0.611173,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143405058,0.89075036,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143406064,0.88975036,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143406260,0.610173,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143406560,0.510173,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143406759,0.611173,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143407160,0.89409155,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143407362,0.94339155,40371.0,40370.0,0.3835]
["bitfinex","BTCUSD",1645143407560,0.94339155,40371.0,40370.0,0.011573]
["bitfinex","BTCUSD",1645143407762,0.94339155,40371.0,40362.0,0.00373316]
["bitfinex","BTCUSD",1645143408010,0.39821787,40369.0,40362.0,0.00373316]
["bitfinex","BTCUSD",1645143408305,0.16128,40368.0,40361.0,0.31932657]
["bitfinex","BTCUSD",1645143408505,0.46019,40367.0,40359.0,0.00373326]
["bitfinex","BTCUSD",1645143408710,0.51019,40367.0,40359.0,0.00373326]
["bitfinex","BTCUSD",1645143408904,0.89032851,40367.0,40359.0,0.00373326]
["bitfinex","BTCUSD",1645143409105,0.61019,40367.0,40359.0,0.00373326]
["bitfinex","BTCUSD",1645143409507,0.61019,40367.0,40358.0,0.24003632]
["bitfinex","BTCUSD",1645143409707,0.61019,40367.0,40360.0,0.35021252]
["bitfinex","BTCUSD",1645143409908,0.61019,40367.0,40361.0,0.3756]
["bitfinex","BTCUSD",1645143410809,0.337231,40367.0,40361.0,0.56306302]
["bitfinex","BTCUSD",1645143411008,0.623965,40368.0,40367.0,0.22581008]
["bitfinex","BTCUSD",1645143411212,0.460188,40368.0,40367.0,0.22581008]
["bitfinex","BTCUSD",1645143411875,0.061987,40368.0,40367.0,0.22581008]
["bitfinex","BTCUSD",1645143412379,0.12400554,40372.0,40368.0,0.336223]
["bitfinex","BTCUSD",1645143412380,7.556e-05,40372.0,40368.0,0.336223]
["bitfinex","BTCUSD",1645143412581,7.556e-05,40372.0,40370.0,0.19649546]
["bitfinex","BTCUSD",1645143412777,7.556e-05,40372.0,40371.0,0.336223]
["bitfinex","BTCUSD",1645143413176,0.001,40373.0,40372.0,0.21103579]
["bitfinex","BTCUSD",1645143413378,0.061951,40375.0,40372.0,0.75061176]
["bitfinex","BTCUSD",1645143413577,0.061951,40375.0,40373.0,0.336223]
["bitfinex","BTCUSD",1645143414577,0.061951,40375.0,40373.0,0.66300542]
["bitfinex","BTCUSD",1645143414776,0.061951,40375.0,40373.0,0.32678242]
["bitfinex","BTCUSD",1645143414975,0.061951,40375.0,40374.0,0.336223]
["bitfinex","BTCUSD",1645143415274,0.061951,40375.0,40373.0,0.50040178]
["bitfinex","BTCUSD",1645143415708,0.061951,40375.0,40373.0,0.32678242]
["bitfinex","BTCUSD",1645143416319,0.061949,40376.0,40374.0,0.336223]
["bitfinex","BTCUSD",1645143417511,0.061949,40376.0,40375.0,0.336223]
["bitfinex","BTCUSD",1645143417912,0.061949,40376.0,40373.0,0.68689724]
["bitfinex","BTCUSD",1645143418111,0.061949,40376.0,40375.0,0.336223]
["bitfinex","BTCUSD",1645143418712,0.061949,40376.0,40373.0,0.50040178]
["bitfinex","BTCUSD",1645143419112,0.061949,40376.0,40373.0,0.32678242]
["bitfinex","BTCUSD",1645143419756,0.061955,40375.0,40373.0,0.32678242]
["bitfinex","BTCUSD",1645143419956,0.30977338,40375.0,40374.0,0.336223]
["bitfinex","BTCUSD",1645143420458,0.30977338,40375.0,40373.0,0.32678242]
["bitfinex","BTCUSD",1645143420859,0.31077338,40375.0,40371.0,0.17361936]
["bitfinex","BTCUSD",1645143421057,0.336223,40374.0,40371.0,0.17361936]
["bitfinex","BTCUSD",1645143421257,0.336223,40374.0,40370.0,0.01]
["bitfinex","BTCUSD",1645143421462,0.39819,40372.0,40370.0,0.01]
["bitfinex","BTCUSD",1645143422256,0.061967,40372.0,40370.0,0.01]
["bitfinex","BTCUSD",1645143422856,0.062967,40372.0,40370.0,0.01]
["bitfinex","BTCUSD",1645143423910,0.336223,40371.0,40370.0,0.01]
["bitfinex","BTCUSD",1645143424906,0.337223,40371.0,40370.0,0.01]
["bitfinex","BTCUSD",1645143425109,0.58634842,40371.0,40370.0,0.01]
["bitfinex","BTCUSD",1645143425307,0.68634842,40371.0,40370.0,0.01]
["bitfinex","BTCUSD",1645143425507,1.02939472,40371.0,40370.0,0.01]
["bitfinex","BTCUSD",1645143425711,1.02939472,40371.0,40367.0,0.22581008]
["bitfinex","BTCUSD",1645143425712,0.336223,40369.0,40367.0,0.22581008]
["bitfinex","BTCUSD",1645143425907,0.435523,40368.0,40367.0,0.22581008]
["bitfinex","BTCUSD",1645143426108,0.435523,40368.0,40366.0,0.00021629]
["bitfinex","BTCUSD",1645143426109,0.686223,40367.0,40366.0,0.00021629]
["bitfinex","BTCUSD",1645143426308,0.45,40366.0,40361.0,0.3756]
["bitfinex","BTCUSD",1645143426508,0.45,40366.0,40361.0,0.003605]
["bitfinex","BTCUSD",1645143426509,0.05,40362.0,40361.0,0.003605]
["bitfinex","BTCUSD",1645143426761,0.61574989,40362.0,40352.0,0.08]
["bitfinex","BTCUSD",1645143426958,0.66574989,40362.0,40352.0,0.08]
["bitfinex","BTCUSD",1645143427159,0.124,40359.0,40352.0,0.08]
["bitfinex","BTCUSD",1645143427362,0.44752263,40358.0,40352.0,0.08]
["bitfinex","BTCUSD",1645143427557,0.49752263,40358.0,40352.0,0.08]
["bitfinex","BTCUSD",1645143427761,0.061991,40354.0,40352.0,0.08]
["bitfinex","BTCUSD",1645143428160,0.336223,40353.0,40352.0,0.08]
["bitfinex","BTCUSD",1645143428757,0.486223,40353.0,40352.0,0.08]
["bitfinex","BTCUSD",1645143428957,0.486223,40353.0,40352.0,0.4577]
["bitfinex","BTCUSD",1645143429157,0.486223,40353.0,40352.0,0.4527]
["bitfinex","BTCUSD",1645143429158,0.386223,40353.0,40352.0,0.4527]
["bitfinex","BTCUSD",1645143429369,0.061991,40353.0,40352.0,0.4527]
["bitfinex","BTCUSD",1645143430606,0.448214,40353.0,40352.0,0.4527]
["bitfinex","BTCUSD",1645143430906,0.548214,40353.0,40352.0,0.4527]
["bitfinex","BTCUSD",1645143431103,0.548214,40353.0,40352.0,0.4427]
["bitfinex","BTCUSD",1645143431506,0.211991,40353.0,40352.0,0.4427]
["bitfinex","BTCUSD",1645143431706,0.061991,40353.0,40352.0,0.4427]
["bitfinex","BTCUSD",1645143432107,0.398214,40353.0,40352.0,0.4427]
["bitfinex","BTCUSD",1645143432304,0.398214,40353.0,40352.0,0.443107]
["bitfinex","BTCUSD",1645143432305,0.061991,40353.0,40352.0,0.443107]
["bitfinex","BTCUSD",1645143432708,0.06207456,40353.0,40352.0,0.443107]
["bitfinex","BTCUSD",1645143433806,0.06207456,40353.0,40352.0,0.63464544]
["bitfinex","BTCUSD",1645143434265,8.356e-05,40353.0,40352.0,0.63464544]
["bitfinex","BTCUSD",1645143434470,8.356e-05,40353.0,40352.0,1.1573639]
["bitfinex","BTCUSD",1645143435264,8.356e-05,40353.0,40352.0,0.62960246]
["bitfinex","BTCUSD",1645143435466,8.356e-05,40353.0,40352.0,0.443107]
["bitfinex","BTCUSD",1645143436564,0.12407056,40353.0,40352.0,0.443107]
["bitfinex","BTCUSD",1645143436968,0.06207456,40353.0,40352.0,0.443107]
["bitfinex","BTCUSD",1645143438409,0.06207456,40353.0,40352.0,0.438107]
["bitfinex","BTCUSD",1645143438611,0.03707456,40353.0,40352.0,0.438107]
["bitfinex","BTCUSD",1645143439812,0.185967,40354.0,40353.0,0.336223]
["bitfinex","BTCUSD",1645143439813,0.061984,40354.0,40353.0,0.336223]
["bitfinex","BTCUSD",1645143440013,0.0099,40363.0,40352.0,0.438107]
["bitfinex","BTCUSD",1645143440212,0.0099,40363.0,40358.0,0.32010061]
["bitfinex","BTCUSD",1645143440612,0.336223,40360.0,40357.0,0.000407]
["bitfinex","BTCUSD",1645143440813,0.0099,40363.0,40357.0,0.000407]
["bitfinex","BTCUSD",1645143440814,0.336223,40359.0,40357.0,0.000407]
["bitfinex","BTCUSD",1645143441014,0.336223,40359.0,40357.0,0.00061692]
["bitfinex","BTCUSD",1645143441856,0.436223,40359.0,40357.0,0.00061692]
["bitfinex","BTCUSD",1645143442059,0.536223,40359.0,40357.0,0.000407]
["bitfinex","BTCUSD",1645143442856,0.537223,40359.0,40357.0,0.000407]
["bitfinex","BTCUSD",1645143443256,0.398204,40358.0,40357.0,0.000407]
["bitfinex","BTCUSD",1645143443657,0.498204,40358.0,40357.0,0.000407]
["bitfinex","BTCUSD",1645143444458,0.498204,40358.0,40357.0,0.33663]
["bitfinex","BTCUSD",1645143444459,0.061981,40358.0,40357.0,0.33663]
["bitfinex","BTCUSD",1645143444658,0.24790286,40360.0,40357.0,0.336223]
["bitfinex","BTCUSD",1645143444862,0.061975,40358.0,40355.0,0.00020993]
["bitfinex","BTCUSD",1645143445059,0.685941,40361.0,40356.0,0.52261058]
["bitfinex","BTCUSD",1645143445260,0.0099,40363.0,40356.0,0.336223]
["bitfinex","BTCUSD",1645143445511,0.0099,40363.0,40355.0,0.32252228]
["bitfinex","BTCUSD",1645143445512,0.0099,40363.0,40362.0,0.47943563]
["bitfinex","BTCUSD",1645143445804,0.12394,40365.0,40362.0,0.2332439]
["bitfinex","BTCUSD",1645143446008,0.06196685,40363.0,40362.0,0.2332439]
["bitfinex","BTCUSD",1645143446304,0.123934,40368.0,40363.0,0.3329355]
["bitfinex","BTCUSD",1645143446305,0.123929,40368.0,40363.0,0.3329355]
["bitfinex","BTCUSD",1645143446510,0.05,40376.0,40366.0,0.18638758]
["bitfinex","BTCUSD",1645143446907,0.05,40376.0,40367.0,0.336223]
["bitfinex","BTCUSD",1645143446908,0.6987,40369.0,40367.0,0.336223]
["bitfinex","BTCUSD",1645143447107,0.1987,40369.0,40367.0,0.336223]
["bitfinex","BTCUSD",1645143447309,0.06196042,40368.0,40367.0,0.336223]
["bitfinex","BTCUSD",1645143448708,0.1987,40369.0,40367.0,0.336223]
["bitfinex","BTCUSD",1645143450064,0.1937,40369.0,40367.0,0.336223]
["bitfinex","BTCUSD",1645143450860,0.1937,40369.0,40366.0,0.18638758]
["bitfinex","BTCUSD",1645143451060,0.1937,40369.0,40367.0,0.336223]
["bitfinex","BTCUSD",1645143451261,0.1937,40369.0,40368.0,0.336223]
["bitfinex","BTCUSD",1645143451964,1.0,40370.0,40369.0,0.89754313]
["bitfinex","BTCUSD",1645143452163,1.0,40370.0,40369.0,2.70032802]
["bitfinex","BTCUSD",1645143452363,0.73281,40370.0,40369.0,2.70032802]
["bitfinex","BTCUSD",1645143452567,0.3,40382.0,40370.0,2.149]
["bitfinex","BTCUSD",1645143452764,0.5,40382.0,40379.0,0.18638758]
["bitfinex","BTCUSD",1645143453018,0.05,40391.0,40380.0,0.336223]
["bitfinex","BTCUSD",1645143453210,0.008,40393.0,40384.0,0.18138758]
["bitfinex","BTCUSD",1645143453411,0.061932,40390.0,40384.0,0.18138758]
["bitfinex","BTCUSD",1645143454412,0.123859,40390.0,40384.0,0.18138758]
["bitfinex","BTCUSD",1645143454612,0.06193197,40389.0,40382.0,0.25281372]
["bitfinex","BTCUSD",1645143454814,0.06193197,40389.0,40383.0,0.336223]
["bitfinex","BTCUSD",1645143455014,0.06193197,40389.0,40384.0,0.48861117]
["bitfinex","BTCUSD",1645143455414,0.06193197,40389.0,40387.0,0.52991431]
["bitfinex","BTCUSD",1645143455614,0.12386297,40389.0,40388.0,0.6341725]
["bitfinex","BTCUSD",1645143455814,0.03769034,40393.0,40388.0,0.6341725]
["bitfinex","BTCUSD",1645143455815,0.03769034,40393.0,40388.0,0.6797725]
["bitfinex","BTCUSD",1645143456015,0.55,40400.0,40392.0,0.18138758]
["bitfinex","BTCUSD",1645143456214,0.5,40400.0,40391.0,0.30487882]
["bitfinex","BTCUSD",1645143456513,0.5,40400.0,40396.0,0.18138758]
["bitfinex","BTCUSD",1645143456758,0.123826,40401.0,40398.0,0.30734432]
["bitfinex","BTCUSD",1645143456959,0.061912,40401.0,40398.0,0.30734432]
["bitfinex","BTCUSD",1645143457360,0.12382719,40402.0,40399.0,0.63402596]
["bitfinex","BTCUSD",1645143457361,0.0619073,40402.0,40399.0,0.63402596]
["bitfinex","BTCUSD",1645143457564,0.009,40410.0,40401.0,0.18138758]
["bitfinex","BTCUSD",1645143457867,0.06189,40418.0,40405.0,0.336223]
["bitfinex","BTCUSD",1645143458062,0.05,40423.0,40406.0,2.0344]
["bitfinex","BTCUSD",1645143458063,0.01020971,40422.0,40406.0,2.0344]
["bitfinex","BTCUSD",1645143458260,0.00020971,40422.0,40421.0,0.20842942]
["bitfinex","BTCUSD",1645143458464,0.00020971,40422.0,40421.0,0.54465242]
["bitfinex","BTCUSD",1645143458764,0.05,40425.0,40422.0,1.799]
["bitfinex","BTCUSD",1645143458959,0.0001,40425.0,40423.0,0.4377]
["bitfinex","BTCUSD",1645143459160,0.0001,40425.0,40424.0,0.0087]
["bitfinex","BTCUSD",1645143459362,0.05,40436.0,40424.0,0.0087]
["bitfinex","BTCUSD",1645143459560,0.0596,40444.0,40427.0,0.37074556]
["bitfinex","BTCUSD",1645143459561,0.06185482,40442.0,40427.0,0.37074556]
["bitfinex","BTCUSD",1645143459764,0.336223,40441.0,40427.0,0.37074556]
["bitfinex","BTCUSD",1645143459960,0.336223,40441.0,40430.0,0.31268328]
["bitfinex","BTCUSD",1645143460366,0.00012515,40437.0,40431.0,0.18138758]
["bitfinex","BTCUSD",1645143460810,0.00012515,40437.0,40433.0,0.18138758]
["bitfinex","BTCUSD",1645143461012,0.336223,40436.0,40428.0,0.18138758]
["bitfinex","BTCUSD",1645143461210,0.336223,40434.0,40428.0,0.18138758]
["bitfinex","BTCUSD",1645143461408,0.336223,40434.0,40428.0,0.44119055]
["bitfinex","BTCUSD",1645143461607,0.336223,40434.0,40428.0,0.18138758]
["bitfinex","BTCUSD",1645143462009,0.436223,40434.0,40428.0,0.18138758]
["bitfinex","BTCUSD",1645143462210,0.261872,40434.0,40424.0,0.0085]
["bitfinex","BTCUSD",1645143462410,0.346023,40433.0,40424.0,0.0085]
["bitfinex","BTCUSD",1645143462616,0.74614835,40433.0,40423.0,0.3921]
["bitfinex","BTCUSD",1645143463208,0.336223,40424.0,40423.0,0.3921]
["bitfinex","BTCUSD",1645143463611,0.386223,40424.0,40423.0,0.3921]
["bitfinex","BTCUSD",1645143464264,0.436223,40424.0,40423.0,0.3921]
["bitfinex","BTCUSD",1645143464867,0.72935836,40424.0,40423.0,0.3921]
["bitfinex","BTCUSD",1645143465572,0.87935836,40424.0,40423.0,0.3921]
["bitfinex","BTCUSD",1645143465768,0.87935836,40424.0,40423.0,0.02065]
["bitfinex","BTCUSD",1645143465969,0.87935836,40424.0,40410.0,0.0087]
["bitfinex","BTCUSD",1645143465970,0.123821,40420.0,40410.0,0.0087]
["bitfinex","BTCUSD",1645143466168,0.81506153,40419.0,40409.0,0.18138758]
["bitfinex","BTCUSD",1645143466466,0.91506153,40419.0,40410.0,0.29090596]
["bitfinex","BTCUSD",1645143467067,0.486223,40419.0,40409.0,0.18138758]
["bitfinex","BTCUSD",1645143467467,0.06189988,40415.0,40409.0,0.18138758]
["bitfinex","BTCUSD",1645143467669,0.398124,40414.0,40409.0,0.18138758]
["bitfinex","BTCUSD",1645143467868,0.448124,40414.0,40409.0,0.18138758]
["bitfinex","BTCUSD",1645143468115,0.15,40419.0,40413.0,0.3513728]
["bitfinex","BTCUSD",1645143468308,0.336223,40418.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143468608,0.448114,40418.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143469005,0.448114,40418.0,40417.0,0.23812016]
["bitfinex","BTCUSD",1645143469911,0.57190972,40418.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143470309,0.57290972,40418.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143471109,0.67290972,40418.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143471510,0.12380077,40417.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143471757,0.448121,40416.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143472558,0.46002511,40415.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143472759,0.51002511,40415.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143474161,0.05,40415.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143474360,0.11189975,40416.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143474361,0.06189975,40416.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143474561,0.11189975,40416.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143474761,0.05012647,40417.0,40415.0,0.336223]
["bitfinex","BTCUSD",1645143474762,0.00012647,40417.0,40415.0,0.336223]
["bitfinex","BTCUSD",1645143474962,0.00012647,40417.0,40414.0,0.3706]
["bitfinex","BTCUSD",1645143475263,0.00012647,40417.0,40415.0,0.18138758]
["bitfinex","BTCUSD",1645143475520,0.00012647,40417.0,40416.0,0.6498727]
["bitfinex","BTCUSD",1645143475521,6.647e-05,40417.0,40416.0,0.6498727]
["bitfinex","BTCUSD",1645143475711,6.47e-06,40417.0,40416.0,0.6994727]
["bitfinex","BTCUSD",1645143476107,6.47e-06,40417.0,40416.0,1.6622497]
["bitfinex","BTCUSD",1645143476307,6.47e-06,40417.0,40416.0,2.15891914]
["bitfinex","BTCUSD",1645143476708,6.47e-06,40417.0,40416.0,2.30891914]
["bitfinex","BTCUSD",1645143476907,6.47e-06,40417.0,40416.0,2.50757126]
["bitfinex","BTCUSD",1645143477107,6.47e-06,40417.0,40416.0,2.15891914]
["bitfinex","BTCUSD",1645143477706,0.025,40434.0,40416.0,2.15891914]
["bitfinex","BTCUSD",1645143477911,0.086862,40434.0,40428.0,0.35477988]
["bitfinex","BTCUSD",1645143478207,0.186862,40434.0,40430.0,0.20022348]
["bitfinex","BTCUSD",1645143478610,0.136862,40434.0,40431.0,0.18138758]
["bitfinex","BTCUSD",1645143478809,0.025,40434.0,40431.0,0.18138758]
["bitfinex","BTCUSD",1645143479258,0.025,40434.0,40432.0,0.3697]
["bitfinex","BTCUSD",1645143479657,0.025,40434.0,40432.0,0.46202]
["bitfinex","BTCUSD",1645143480757,0.025,40434.0,40432.0,0.3697]
["bitfinex","BTCUSD",1645143481758,0.336223,40433.0,40432.0,0.3697]
["bitfinex","BTCUSD",1645143482161,0.436223,40433.0,40432.0,0.3697]
["bitfinex","BTCUSD",1645143482360,0.536223,40433.0,40432.0,0.3697]
["bitfinex","BTCUSD",1645143482563,0.536223,40433.0,40413.0,0.18138758]
["bitfinex","BTCUSD",1645143482564,0.65355266,40433.0,40413.0,0.18138758]
["bitfinex","BTCUSD",1645143482764,0.65355266,40433.0,40418.0,0.21906159]
["bitfinex","BTCUSD",1645143482765,0.336223,40431.0,40418.0,0.21906159]
["bitfinex","BTCUSD",1645143483011,0.336223,40428.0,40413.0,0.18138758]
["bitfinex","BTCUSD",1645143483205,0.336223,40428.0,40414.0,0.3721]
["bitfinex","BTCUSD",1645143483206,0.336223,40426.0,40414.0,0.3721]
["bitfinex","BTCUSD",1645143483404,0.486223,40426.0,40414.0,0.3721]
["bitfinex","BTCUSD",1645143483605,0.336223,40424.0,40414.0,0.3721]
["bitfinex","BTCUSD",1645143483808,0.336223,40422.0,40414.0,0.3721]
["bitfinex","BTCUSD",1645143484003,0.435823,40422.0,40414.0,0.3721]
["bitfinex","BTCUSD",1645143484205,0.585823,40422.0,40414.0,0.3721]
["bitfinex","BTCUSD",1645143484803,0.585823,40422.0,40417.0,0.05]
["bitfinex","BTCUSD",1645143485206,0.336223,40420.0,40417.0,0.05]
["bitfinex","BTCUSD",1645143485404,0.498116,40420.0,40417.0,0.05]
["bitfinex","BTCUSD",1645143486608,0.336223,40418.0,40417.0,0.05]
["bitfinex","BTCUSD",1645143486856,0.597723,40418.0,40417.0,0.05]
["bitfinex","BTCUSD",1645143487257,0.55,40417.0,40414.0,0.3634]
["bitfinex","BTCUSD",1645143487460,0.435823,40416.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143487663,0.06192,40411.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143487959,0.336223,40408.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143488158,0.336223,40406.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143488357,0.0496,40405.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143488560,0.64289643,40404.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143488758,0.79249643,40404.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143488963,0.89249643,40404.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143490916,0.585823,40404.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143492317,0.58588432,40404.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143492518,0.86807889,40404.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143492917,0.58588432,40404.0,40403.0,0.00098784]
["bitfinex","BTCUSD",1645143493117,0.58588432,40404.0,40403.0,0.00398784]
["bitfinex","BTCUSD",1645143493322,0.58588432,40404.0,40398.0,0.38993716]
["bitfinex","BTCUSD",1645143493323,0.39816,40402.0,40398.0,0.38993716]
["bitfinex","BTCUSD",1645143493523,0.39816,40402.0,40391.0,0.18628541]
["bitfinex","BTCUSD",1645143493524,0.460115,40399.0,40391.0,0.18628541]
["bitfinex","BTCUSD",1645143493719,0.336223,40396.0,40382.0,0.002]
["bitfinex","BTCUSD",1645143494018,0.386223,40394.0,40382.0,0.002]
["bitfinex","BTCUSD",1645143494261,0.386223,40394.0,40385.0,0.33378373]
["bitfinex","BTCUSD",1645143494262,0.0496,40393.0,40385.0,0.33378373]
["bitfinex","BTCUSD",1645143494462,0.336223,40392.0,40385.0,0.33378373]
["bitfinex","BTCUSD",1645143494657,0.0496,40391.0,40385.0,0.33378373]
["bitfinex","BTCUSD",1645143494957,0.336223,40388.0,40382.0,0.002]
["bitfinex","BTCUSD",1645143495157,0.336223,40388.0,40386.0,7.879e-05]
["bitfinex","BTCUSD",1645143495158,0.447772,40388.0,40386.0,7.879e-05]
["bitfinex","BTCUSD",1645143495357,0.386223,40387.0,40386.0,7.879e-05]
["bitfinex","BTCUSD",1645143495860,0.77288307,40387.0,40386.0,7.879e-05]
["bitfinex","BTCUSD",1645143496058,0.77288307,40387.0,40382.0,0.002]
["bitfinex","BTCUSD",1645143496260,0.061949,40386.0,40384.0,7.879e-05]
["bitfinex","BTCUSD",1645143496461,0.398173,40385.0,40384.0,7.879e-05]
["bitfinex","BTCUSD",1645143496865,0.548173,40385.0,40384.0,7.879e-05]
["bitfinex","BTCUSD",1645143497264,0.61012,40385.0,40381.0,0.30746854]
["bitfinex","BTCUSD",1645143497462,0.123896,40384.0,40382.0,0.18159138]
["bitfinex","BTCUSD",1645143497664,0.17349709,40388.0,40382.0,0.0002038]
["bitfinex","BTCUSD",1645143497665,0.0496,40388.0,40382.0,0.0002038]
["bitfinex","BTCUSD",1645143497866,0.38165553,40395.0,40382.0,0.0002038]
["bitfinex","BTCUSD",1645143497867,6.053e-05,40395.0,40393.0,0.18138758]
["bitfinex","BTCUSD",1645143498408,6.053e-05,40395.0,40393.0,0.21388082]
["bitfinex","BTCUSD",1645143498608,6.053e-05,40395.0,40393.0,0.18138758]
["bitfinex","BTCUSD",1645143499010,6.053e-05,40395.0,40394.0,0.336223]
["bitfinex","BTCUSD",1645143499413,6.053e-05,40395.0,40394.0,0.344723]
["bitfinex","BTCUSD",1645143499808,6.053e-05,40395.0,40394.0,0.86347324]
["bitfinex","BTCUSD",1645143500208,6.053e-05,40395.0,40394.0,0.71498995]
["bitfinex","BTCUSD",1645143500410,6.053e-05,40395.0,40394.0,0.21832051]
["bitfinex","BTCUSD",1645143500809,6.053e-05,40395.0,40394.0,0.55454351]
["bitfinex","BTCUSD",1645143501008,6.053e-05,40395.0,40394.0,0.21832051]
["bitfinex","BTCUSD",1645143502755,0.12383,40400.0,40394.0,0.21832051]
["bitfinex","BTCUSD",1645143502956,0.12383,40400.0,40396.0,0.20744711]
["bitfinex","BTCUSD",1645143503656,0.061914,40400.0,40397.0,0.33745183]
["bitfinex","BTCUSD",1645143504055,0.336223,40399.0,40397.0,0.33745183]
["bitfinex","BTCUSD",1645143504255,0.336223,40399.0,40395.0,0.3615]
["bitfinex","BTCUSD",1645143504459,0.436223,40399.0,40395.0,0.3615]
["bitfinex","BTCUSD",1645143504856,0.336223,40397.0,40395.0,0.3615]
["bitfinex","BTCUSD",1645143505259,0.386223,40397.0,40395.0,0.3615]
["bitfinex","BTCUSD",1645143505528,0.386223,40397.0,40390.0,0.00080187]
["bitfinex","BTCUSD",1645143505529,0.336223,40395.0,40390.0,0.00080187]
["bitfinex","BTCUSD",1645143505717,0.0496,40394.0,40387.0,0.55534644]
["bitfinex","BTCUSD",1645143505918,0.398172,40393.0,40387.0,0.3949]
["bitfinex","BTCUSD",1645143506116,0.336223,40391.0,40387.0,0.3949]
["bitfinex","BTCUSD",1645143506314,0.67207,40391.0,40387.0,0.3949]
["bitfinex","BTCUSD",1645143506715,0.336223,40390.0,40387.0,0.3949]
["bitfinex","BTCUSD",1645143507014,0.460117,40390.0,40387.0,0.3949]
["bitfinex","BTCUSD",1645143507416,0.560117,40390.0,40387.0,0.3949]
["bitfinex","BTCUSD",1645143508417,0.336223,40388.0,40387.0,0.3949]
["bitfinex","BTCUSD",1645143508615,0.385823,40388.0,40387.0,0.3949]
["bitfinex","BTCUSD",1645143509458,0.485823,40388.0,40387.0,0.3949]
["bitfinex","BTCUSD",1645143509863,0.535823,40388.0,40387.0,0.3949]
["bitfinex","BTCUSD",1645143510662,0.535823,40388.0,40385.0,0.00020342]
["bitfinex","BTCUSD",1645143510663,0.173916,40387.0,40385.0,0.00020342]
["bitfinex","BTCUSD",1645143510863,0.173916,40387.0,40374.0,0.002]
["bitfinex","BTCUSD",1645143510864,0.986223,40385.0,40375.0,0.0028138]
["bitfinex","BTCUSD",1645143511062,0.336223,40382.0,40375.0,0.0010038]
["bitfinex","BTCUSD",1645143511262,0.336223,40380.0,40375.0,0.0010038]
["bitfinex","BTCUSD",1645143511462,0.336223,40378.0,40375.0,0.0010038]
["bitfinex","BTCUSD",1645143511663,0.336223,40376.0,40375.0,0.0010038]
["bitfinex","BTCUSD",1645143511861,0.485823,40376.0,40375.0,0.0010038]
["bitfinex","BTCUSD",1645143512663,0.385823,40376.0,40375.0,0.26608833]
["bitfinex","BTCUSD",1645143512863,0.385823,40376.0,40375.0,0.44747591]
["bitfinex","BTCUSD",1645143513129,0.0496,40376.0,40375.0,0.44747591]
["bitfinex","BTCUSD",1645143513530,0.0496,40376.0,40375.0,0.78369891]
["bitfinex","BTCUSD",1645143513727,0.0496,40376.0,40375.0,0.44747591]
["bitfinex","BTCUSD",1645143513927,0.0496,40376.0,40375.0,0.18239138]
["bitfinex","BTCUSD",1645143514129,0.385823,40376.0,40375.0,0.0010038]
["bitfinex","BTCUSD",1645143514333,0.485823,40376.0,40375.0,0.0010038]
["bitfinex","BTCUSD",1645143514729,0.435823,40376.0,40375.0,0.0010038]
["bitfinex","BTCUSD",1645143515933,0.485423,40376.0,40375.0,0.0010038]
["bitfinex","BTCUSD",1645143516329,0.485423,40376.0,40374.0,0.002]
["bitfinex","BTCUSD",1645143516330,0.8499728,40376.0,40374.0,0.002]
["bitfinex","BTCUSD",1645143516530,0.62514667,40375.0,40374.0,0.002]
["bitfinex","BTCUSD",1645143516760,0.77474667,40375.0,40374.0,0.002]
["bitfinex","BTCUSD",1645143516961,0.48577,40375.0,40374.0,0.002]
["bitfinex","BTCUSD",1645143520909,0.48577,40375.0,40374.0,0.00167338]
["bitfinex","BTCUSD",1645143522112,0.48536,40375.0,40374.0,0.00167338]
["bitfinex","BTCUSD",1645143523314,0.09803657,40379.0,40375.0,0.1]
["bitfinex","BTCUSD",1645143523519,0.15,40387.0,40377.0,0.05]
["bitfinex","BTCUSD",1645143523520,0.185855,40386.0,40377.0,0.05]
["bitfinex","BTCUSD",1645143523719,0.185855,40386.0,40379.0,0.336171]
["bitfinex","BTCUSD",1645143523720,0.008,40384.0,40379.0,0.336171]
["bitfinex","BTCUSD",1645143523918,0.008,40384.0,40381.0,0.336171]
["bitfinex","BTCUSD",1645143524119,0.05,40402.0,40381.0,0.336171]
["bitfinex","BTCUSD",1645143524120,0.0097,40406.0,40381.0,0.336171]
["bitfinex","BTCUSD",1645143524363,0.0097,40406.0,40392.0,0.28471682]
["bitfinex","BTCUSD",1645143524364,0.24318022,40402.0,40392.0,0.28471682]
["bitfinex","BTCUSD",1645143524762,0.24318022,40402.0,40390.0,0.061923]
["bitfinex","BTCUSD",1645143524963,0.24318022,40402.0,40389.0,0.0082]
["bitfinex","BTCUSD",1645143525363,0.00012597,40399.0,40389.0,0.0082]
["bitfinex","BTCUSD",1645143525763,0.00012597,40399.0,40390.0,0.35314189]
["bitfinex","BTCUSD",1645143526166,0.30510222,40402.0,40390.0,0.35314189]
["bitfinex","BTCUSD",1645143526466,0.00012597,40397.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143526666,0.19411525,40395.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143527672,0.1943247,40395.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143527868,0.2443247,40395.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143528416,0.3062577,40395.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143528613,0.36798462,40395.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143528813,0.061937,40394.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143529718,0.18582189,40394.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143530015,0.06194,40393.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143530315,0.11194,40393.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143531615,0.17387916,40393.0,40391.0,0.3732]
["bitfinex","BTCUSD",1645143531856,0.17387916,40393.0,40391.0,0.3232]
["bitfinex","BTCUSD",1645143532359,0.12387916,40393.0,40391.0,0.3232]
["bitfinex","BTCUSD",1645143532563,0.123879,40394.0,40392.0,0.336171]
["bitfinex","BTCUSD",1645143532564,0.00020867,40394.0,40392.0,0.336171]
["bitfinex","BTCUSD",1645143532759,0.00020867,40394.0,40391.0,0.3232]
["bitfinex","BTCUSD",1645143532760,0.00026936,40394.0,40393.0,0.60891156]
["bitfinex","BTCUSD",1645143533161,0.00026936,40394.0,40393.0,0.27274056]
["bitfinex","BTCUSD",1645143533356,6.069e-05,40394.0,40393.0,0.60891156]
["bitfinex","BTCUSD",1645143534160,6.069e-05,40394.0,40393.0,0.84377558]
["bitfinex","BTCUSD",1645143534358,6.069e-05,40394.0,40393.0,0.65851156]
["bitfinex","BTCUSD",1645143534559,6.069e-05,40394.0,40393.0,0.98109083]
["bitfinex","BTCUSD",1645143534959,6.069e-05,40394.0,40393.0,2.46535485]
["bitfinex","BTCUSD",1645143535158,6.069e-05,40394.0,40393.0,1.16635485]
["bitfinex","BTCUSD",1645143536717,0.00020945,40396.0,40395.0,0.336171]
["bitfinex","BTCUSD",1645143536916,9.45e-06,40396.0,40395.0,1.99140059]
["bitfinex","BTCUSD",1645143537117,0.071805,40412.0,40395.0,1.84049361]
["bitfinex","BTCUSD",1645143537317,0.071805,40412.0,40406.0,0.33937787]
["bitfinex","BTCUSD",1645143537915,0.071805,40412.0,40406.0,0.38937787]
["bitfinex","BTCUSD",1645143537916,0.071811,40412.0,40406.0,0.38937787]
["bitfinex","BTCUSD",1645143538120,0.009906,40412.0,40411.0,0.23138758]
["bitfinex","BTCUSD",1645143538319,0.12379,40423.0,40411.0,0.23138758]
["bitfinex","BTCUSD",1645143538320,0.00038088,40415.0,40412.0,0.336171]
["bitfinex","BTCUSD",1645143538523,0.1234,40428.0,40414.0,0.05]
["bitfinex","BTCUSD",1645143538524,0.00038088,40418.0,40414.0,0.05]
["bitfinex","BTCUSD",1645143538718,0.0095,40428.0,40415.0,0.336171]
["bitfinex","BTCUSD",1645143538719,0.00038088,40423.0,40415.0,0.336171]
["bitfinex","BTCUSD",1645143538918,0.00038088,40427.0,40417.0,0.336171]
["bitfinex","BTCUSD",1645143539119,0.24242695,40421.0,40417.0,0.336171]
["bitfinex","BTCUSD",1645143539366,0.24242695,40421.0,40418.0,0.336171]
["bitfinex","BTCUSD",1645143539565,0.24242695,40421.0,40420.0,0.336171]
["bitfinex","BTCUSD",1645143539764,0.24242695,40421.0,40419.0,0.34492828]
["bitfinex","BTCUSD",1645143539965,0.00038088,40421.0,40416.0,0.05]
["bitfinex","BTCUSD",1645143540164,0.00038088,40422.0,40418.0,0.18138758]
["bitfinex","BTCUSD",1645143540364,0.06226488,40427.0,40418.0,0.23138758]
["bitfinex","BTCUSD",1645143540565,0.00038088,40426.0,40418.0,0.18138758]
["bitfinex","BTCUSD",1645143540764,0.12414388,40427.0,40418.0,0.18138758]
["bitfinex","BTCUSD",1645143540967,0.12414388,40427.0,40417.0,0.18837854]
["bitfinex","BTCUSD",1645143540968,0.0002022,40422.0,40421.0,0.05]
["bitfinex","BTCUSD",1645143541168,0.0002022,40422.0,40421.0,0.386171]
["bitfinex","BTCUSD",1645143541866,0.3676473,40427.0,40419.0,0.18138758]
["bitfinex","BTCUSD",1645143541867,0.06028188,40426.0,40419.0,0.18138758]
["bitfinex","BTCUSD",1645143542066,0.00038088,40423.0,40419.0,0.18138758]
["bitfinex","BTCUSD",1645143542267,0.00020219,40424.0,40422.0,0.23138758]
["bitfinex","BTCUSD",1645143542469,0.00020219,40424.0,40423.0,0.30457813]
["bitfinex","BTCUSD",1645143542670,0.00020219,40424.0,40423.0,0.64074913]
["bitfinex","BTCUSD",1645143542869,6.733e-05,40424.0,40423.0,0.64884913]
["bitfinex","BTCUSD",1645143543120,6.514e-05,40424.0,40423.0,0.64884913]
["bitfinex","BTCUSD",1645143543525,0.00054725,40434.0,40427.0,1.299]
["bitfinex","BTCUSD",1645143543724,0.00054725,40434.0,40433.0,0.83715542]
["bitfinex","BTCUSD",1645143543918,0.00054725,40434.0,40433.0,1.14656829]
["bitfinex","BTCUSD",1645143544117,0.00054725,40434.0,40433.0,1.04656829]
["bitfinex","BTCUSD",1645143544319,7.25e-06,40434.0,40433.0,2.10655858]
["bitfinex","BTCUSD",1645143544521,7.25e-06,40434.0,40433.0,2.30615858]
["bitfinex","BTCUSD",1645143544920,0.5324,40454.0,40435.0,1.299]
["bitfinex","BTCUSD",1645143545120,0.5324,40454.0,40437.0,1.299]
["bitfinex","BTCUSD",1645143545319,0.5324,40454.0,40451.0,0.21720213]
["bitfinex","BTCUSD",1645143545521,0.5224,40454.0,40451.0,0.21720213]
["bitfinex","BTCUSD",1645143545920,0.24752943,40460.0,40452.0,0.336171]
["bitfinex","BTCUSD",1645143546123,0.071333,40463.0,40451.0,0.21720213]
["bitfinex","BTCUSD",1645143546520,0.061831,40462.0,40450.0,0.0082]
["bitfinex","BTCUSD",1645143546764,0.061836,40460.0,40450.0,0.0082]
["bitfinex","BTCUSD",1645143546970,0.123682,40458.0,40444.0,0.0496]
["bitfinex","BTCUSD",1645143547168,0.123682,40458.0,40436.0,0.3344]
["bitfinex","BTCUSD",1645143547169,0.6129065,40457.0,40439.0,0.27714284]
["bitfinex","BTCUSD",1645143547366,0.6129065,40457.0,40440.0,0.008]
["bitfinex","BTCUSD",1645143547566,0.20073476,40452.0,40436.0,0.23746208]
["bitfinex","BTCUSD",1645143547767,0.06186376,40447.0,40440.0,0.24731976]
["bitfinex","BTCUSD",1645143548167,0.06186376,40447.0,40436.0,0.23746208]
["bitfinex","BTCUSD",1645143548568,0.061858,40445.0,40441.0,0.23138758]
["bitfinex","BTCUSD",1645143549168,0.061858,40445.0,40442.0,0.20921705]
["bitfinex","BTCUSD",1645143549367,0.0002103,40445.0,40442.0,0.20921705]
["bitfinex","BTCUSD",1645143549779,0.0002103,40445.0,40441.0,0.23138758]
["bitfinex","BTCUSD",1645143549968,0.0002103,40445.0,40441.0,0.18138758]
["bitfinex","BTCUSD",1645143550168,0.05,40448.0,40437.0,0.0015]
["bitfinex","BTCUSD",1645143550612,0.28711632,40450.0,40437.0,0.0015]
["bitfinex","BTCUSD",1645143550814,0.26140394,40441.0,40437.0,0.0015]
["bitfinex","BTCUSD",1645143551019,0.32694677,40440.0,40430.0,0.05]
["bitfinex","BTCUSD",1645143551413,0.123748,40439.0,40430.0,0.05]
["bitfinex","BTCUSD",1645143552012,0.185616,40439.0,40430.0,0.05]
["bitfinex","BTCUSD",1645143552211,0.43772373,40439.0,40430.0,0.05]
["bitfinex","BTCUSD",1645143552411,0.06187114,40437.0,40430.0,0.05]
["bitfinex","BTCUSD",1645143552813,0.061874,40438.0,40430.0,0.05]
["bitfinex","BTCUSD",1645143553016,0.0095,40440.0,40430.0,0.05]
["bitfinex","BTCUSD",1645143553413,0.0095,40440.0,40438.0,0.2433752]
["bitfinex","BTCUSD",1645143553617,0.061862,40441.0,40429.0,0.58088938]
["bitfinex","BTCUSD",1645143553814,0.061862,40441.0,40430.0,0.19678938]
["bitfinex","BTCUSD",1645143553815,0.23037107,40439.0,40430.0,0.19678938]
["bitfinex","BTCUSD",1645143554013,0.23037107,40439.0,40429.0,0.63088938]
["bitfinex","BTCUSD",1645143554014,0.169351,40438.0,40429.0,0.63088938]
["bitfinex","BTCUSD",1645143554269,0.361874,40437.0,40429.0,0.3841]
["bitfinex","BTCUSD",1645143554468,0.0456,40436.0,40429.0,0.3841]
["bitfinex","BTCUSD",1645143554665,0.26610787,40436.0,40429.0,0.3841]
["bitfinex","BTCUSD",1645143554867,0.31610787,40436.0,40429.0,0.3841]
["bitfinex","BTCUSD",1645143555067,0.74927729,40436.0,40429.0,0.3841]
["bitfinex","BTCUSD",1645143555266,0.34757681,40434.0,40429.0,0.3841]
["bitfinex","BTCUSD",1645143555467,0.0456,40433.0,40429.0,0.3841]
["bitfinex","BTCUSD",1645143555666,0.17636077,40432.0,40419.0,0.35476245]
["bitfinex","BTCUSD",1645143555868,0.123791,40428.0,40420.0,0.20584292]
["bitfinex","BTCUSD",1645143556068,0.47438691,40427.0,40420.0,0.20584292]
["bitfinex","BTCUSD",1645143556267,0.05,40426.0,40420.0,0.20584292]
["bitfinex","BTCUSD",1645143556466,0.0456,40425.0,40420.0,0.20584292]
["bitfinex","BTCUSD",1645143556666,0.18204836,40425.0,40420.0,0.20584292]
["bitfinex","BTCUSD",1645143557169,0.0456,40425.0,40423.0,0.27836326]
["bitfinex","BTCUSD",1645143558116,0.0456,40425.0,40424.0,0.20138831]
["bitfinex","BTCUSD",1645143558916,0.0003802,40430.0,40424.0,0.43277589]
["bitfinex","BTCUSD",1645143559119,0.535655,40436.0,40430.0,0.336171]
["bitfinex","BTCUSD",1645143559120,0.0003802,40431.0,40430.0,0.336171]
["bitfinex","BTCUSD",1645143559317,0.0003802,40433.0,40429.0,0.05]
["bitfinex","BTCUSD",1645143559519,0.0003802,40435.0,40429.0,0.05]
["bitfinex","BTCUSD",1645143559715,0.0003802,40441.0,40429.0,0.05]
["bitfinex","BTCUSD",1645143559916,0.0094,40442.0,40433.0,0.26446302]
["bitfinex","BTCUSD",1645143559917,0.0097802,40442.0,40433.0,0.26446302]
["bitfinex","BTCUSD",1645143560118,0.0003802,40441.0,40436.0,0.28688759]
["bitfinex","BTCUSD",1645143560318,0.0097802,40442.0,40437.0,0.23138758]
["bitfinex","BTCUSD",1645143560516,0.0003802,40441.0,40437.0,0.23138758]
["bitfinex","BTCUSD",1645143560716,0.0097802,40442.0,40437.0,0.23138758]
["bitfinex","BTCUSD",1645143560916,0.0003802,40441.0,40436.0,0.28688759]
["bitfinex","BTCUSD",1645143561117,0.0097802,40442.0,40437.0,0.23138758]
["bitfinex","BTCUSD",1645143561418,0.0003802,40441.0,40438.0,0.382]
["bitfinex","BTCUSD",1645143561617,0.0003802,40444.0,40443.0,0.23268365]
["bitfinex","BTCUSD",1645143561865,0.0003802,40444.0,40443.0,0.28268365]
["bitfinex","BTCUSD",1645143562067,0.00021038,40447.0,40443.0,0.28268365]
["bitfinex","BTCUSD",1645143562262,0.0003802,40446.0,40443.0,0.28268365]
["bitfinex","BTCUSD",1645143562465,0.0003802,40447.0,40445.0,0.18138758]
["bitfinex","BTCUSD",1645143562665,0.0003802,40447.0,40446.0,0.23342565]
["bitfinex","BTCUSD",1645143562666,0.00021039,40447.0,40446.0,0.23342565]
["bitfinex","BTCUSD",1645143563267,0.00021039,40447.0,40446.0,0.46481323]
["bitfinex","BTCUSD",1645143563469,3.9e-07,40447.0,40446.0,0.80098423]
["bitfinex","BTCUSD",1645143563669,0.0003802,40449.0,40447.0,0.336171]
["bitfinex","BTCUSD",1645143563867,0.00021039,40449.0,40447.0,0.336171]
["bitfinex","BTCUSD",1645143564066,0.00059059,40449.0,40447.0,0.336171]
["bitfinex","BTCUSD",1645143564366,0.00021039,40449.0,40447.0,0.336171]
["bitfinex","BTCUSD",1645143564569,0.00059059,40449.0,40448.0,0.64456424]
["bitfinex","BTCUSD",1645143564767,0.00388443,40450.0,40449.0,0.336171]
["bitfinex","BTCUSD",1645143564968,0.00388443,40450.0,40448.0,0.34900668]
["bitfinex","BTCUSD",1645143565167,0.00388443,40450.0,40449.0,0.23138758]
["bitfinex","BTCUSD",1645143565370,0.00388443,40450.0,40448.0,0.34900668]
["bitfinex","BTCUSD",1645143565617,0.00388443,40450.0,40449.0,0.335577]
["bitfinex","BTCUSD",1645143567519,0.00388443,40450.0,40449.0,0.53236638]
["bitfinex","BTCUSD",1645143567721,0.00394691,40450.0,40449.0,0.325577]
["bitfinex","BTCUSD",1645143567920,0.00394691,40450.0,40449.0,0.52236638]
["bitfinex","BTCUSD",1645143568120,0.05636815,40458.0,40450.0,0.85]
["bitfinex","BTCUSD",1645143568321,0.05636815,40458.0,40449.0,0.19678938]
["bitfinex","BTCUSD",1645143568521,0.05636815,40458.0,40454.0,0.05]
["bitfinex","BTCUSD",1645143568920,0.35897415,40459.0,40454.0,0.05]
["bitfinex","BTCUSD",1645143568921,0.29714597,40459.0,40454.0,0.05]
["bitfinex","BTCUSD",1645143569121,0.5052,40460.0,40458.0,0.26253458]
["bitfinex","BTCUSD",1645143569767,0.5052,40460.0,40458.0,0.44392216]
["bitfinex","BTCUSD",1645143569962,0.5052,40460.0,40458.0,0.18138758]
["bitfinex","BTCUSD",1645143570561,0.5052,40460.0,40456.0,0.23138758]
["bitfinex","BTCUSD",1645143571261,0.5552,40460.0,40458.0,0.25050213]
["bitfinex","BTCUSD",1645143572267,0.5552,40460.0,40457.0,0.20263686]
["bitfinex","BTCUSD",1645143573913,0.5552,40460.0,40458.0,0.05]
["bitfinex","BTCUSD",1645143574918,0.5552,40460.0,40457.0,0.20263686]
["bitfinex","BTCUSD",1645143575116,0.5552,40460.0,40457.0,0.23138758]
["bitfinex","BTCUSD",1645143576214,0.5552,40460.0,40457.0,0.32046743]
["bitfinex","BTCUSD",1645143576414,0.5552,40460.0,40457.0,0.55185501]
["bitfinex","BTCUSD",1645143576616,0.5562,40460.0,40457.0,0.55185501]
["bitfinex","BTCUSD",1645143576862,0.001,40460.0,40458.0,0.62433766]
["bitfinex","BTCUSD",1645143577065,0.001,40460.0,40459.0,0.63658398]
["bitfinex","BTCUSD",1645143577566,0.001,40460.0,40459.0,0.72575398]
["bitfinex","BTCUSD",1645143577761,0.001,40460.0,40459.0,0.92292648]
["bitfinex","BTCUSD",1645143577965,0.00138252,40465.0,40460.0,0.51692958]
["bitfinex","BTCUSD",1645143578164,0.00138252,40465.0,40464.0,0.56692958]
["bitfinex","BTCUSD",1645143578366,0.00138252,40465.0,40464.0,0.86956115]
["bitfinex","BTCUSD",1645143579064,8.252e-05,40465.0,40464.0,1.25447713]
["bitfinex","BTCUSD",1645143579263,8.252e-05,40465.0,40464.0,2.22084661]
["bitfinex","BTCUSD",1645143579464,0.0094,40478.0,40465.0,0.85003274]
["bitfinex","BTCUSD",1645143579663,0.0094,40478.0,40465.0,3.274e-05]
["bitfinex","BTCUSD",1645143579863,0.0094,40478.0,40473.0,0.23138758]
["bitfinex","BTCUSD",1645143580364,0.32350597,40482.0,40473.0,0.1833733]
["bitfinex","BTCUSD",1645143580365,0.061794,40481.0,40473.0,0.1833733]
["bitfinex","BTCUSD",1645143580624,0.00021164,40478.0,40474.0,0.20093341]
["bitfinex","BTCUSD",1645143580824,0.00021164,40478.0,40475.0,0.4689153]
["bitfinex","BTCUSD",1645143581223,0.00021164,40478.0,40477.0,0.1333733]
["bitfinex","BTCUSD",1645143581425,0.00021164,40478.0,40477.0,0.5189153]
["bitfinex","BTCUSD",1645143581624,0.5324,40484.0,40481.0,0.21446783]
["bitfinex","BTCUSD",1645143581821,0.5324,40484.0,40483.0,0.385542]
["bitfinex","BTCUSD",1645143582023,0.5324,40484.0,40483.0,0.5189153]
["bitfinex","BTCUSD",1645143582823,0.05,40487.0,40484.0,1.299]
["bitfinex","BTCUSD",1645143583022,0.05,40496.0,40486.0,0.5189153]
["bitfinex","BTCUSD",1645143583222,0.05,40496.0,40488.0,0.335542]
["bitfinex","BTCUSD",1645143583429,0.05,40496.0,40495.0,0.34048805]
["bitfinex","BTCUSD",1645143583625,0.05,40496.0,40495.0,0.335542]
["bitfinex","BTCUSD",1645143584267,0.05,40496.0,40495.0,0.4689153]
["bitfinex","BTCUSD",1645143584471,0.05,40496.0,40495.0,1.64431689]
["bitfinex","BTCUSD",1645143585272,0.05,40496.0,40495.0,1.40422492]
["bitfinex","BTCUSD",1645143585868,0.05,40496.0,40495.0,1.38311811]
["bitfinex","BTCUSD",1645143586068,0.05,40496.0,40495.0,1.47408811]
["bitfinex","BTCUSD",1645143586272,0.05,40496.0,40495.0,1.4692156]
["bitfinex","BTCUSD",1645143586875,5.0,40500.0,40497.0,1.299]
["bitfinex","BTCUSD",1645143586876,0.00020503,40498.0,40497.0,1.299]
["bitfinex","BTCUSD",1645143587072,0.00020503,40498.0,40497.0,1.734245]
["bitfinex","BTCUSD",1645143587272,4.35948333,40500.0,40499.0,1.299]
["bitfinex","BTCUSD",1645143587472,4.35948333,40500.0,40499.0,0.335245]
["bitfinex","BTCUSD",1645143587674,4.35448333,40500.0,40499.0,0.335245]
["bitfinex","BTCUSD",1645143588117,4.35448333,40500.0,40498.0,0.335245]
["bitfinex","BTCUSD",1645143590524,0.28820501,40499.0,40494.0,0.05]
["bitfinex","BTCUSD",1645143590720,0.28820501,40499.0,40493.0,0.3942]
["bitfinex","BTCUSD",1645143590919,0.380845,40498.0,40493.0,0.3942]
["bitfinex","BTCUSD",1645143591320,0.123963,40496.0,40493.0,0.32694851]
["bitfinex","BTCUSD",1645143591516,0.36440748,40495.0,40493.0,0.32694851]
["bitfinex","BTCUSD",1645143591768,0.335245,40494.0,40493.0,0.32694851]
["bitfinex","BTCUSD",1645143592269,0.123963,40494.0,40493.0,0.32694851]
["bitfinex","BTCUSD",1645143592467,0.061768,40495.0,40493.0,0.32694851]
["bitfinex","BTCUSD",1645143592868,0.335245,40494.0,40493.0,0.32694851]
["bitfinex","BTCUSD",1645143593070,0.1,40494.0,40493.0,0.32694851]
["bitfinex","BTCUSD",1645143593269,0.28759632,40494.0,40493.0,0.32694851]
["bitfinex","BTCUSD",1645143593469,0.33319632,40494.0,40493.0,0.32694851]
["bitfinex","BTCUSD",1645143593670,0.12356,40492.0,40483.0,0.0515]
["bitfinex","BTCUSD",1645143593869,0.35335249,40491.0,40483.0,0.0515]
["bitfinex","BTCUSD",1645143594072,0.380845,40490.0,40483.0,0.0515]
["bitfinex","BTCUSD",1645143594270,0.123569,40487.0,40481.0,0.3745]
["bitfinex","BTCUSD",1645143594470,0.3374748,40486.0,40481.0,0.4245]
["bitfinex","BTCUSD",1645143595516,0.12357614,40485.0,40481.0,0.4245]
["bitfinex","BTCUSD",1645143595717,0.0456,40484.0,40481.0,0.4245]
["bitfinex","BTCUSD",1645143596013,0.0456,40484.0,40482.0,0.26244837]
["bitfinex","BTCUSD",1645143596214,0.04532227,40484.0,40482.0,0.26244837]
["bitfinex","BTCUSD",1645143596414,0.04532227,40484.0,40483.0,0.335245]
["bitfinex","BTCUSD",1645143596816,0.061785,40486.0,40483.0,0.335245]
["bitfinex","BTCUSD",1645143597016,0.061785,40486.0,40485.0,0.28496364]
["bitfinex","BTCUSD",1645143597219,0.05,40491.0,40485.0,0.67020864]
["bitfinex","BTCUSD",1645143597220,0.061766,40490.0,40485.0,0.67020864]
["bitfinex","BTCUSD",1645143597417,0.05278961,40492.0,40489.0,0.05]
["bitfinex","BTCUSD",1645143597717,6.313e-05,40490.0,40486.0,0.335245]
["bitfinex","BTCUSD",1645143598015,6.313e-05,40490.0,40489.0,0.30948819]
["bitfinex","BTCUSD",1645143598221,6.313e-05,40490.0,40489.0,0.91589577]
["bitfinex","BTCUSD",1645143598814,6.313e-05,40490.0,40489.0,0.86589577]
["bitfinex","BTCUSD",1645143599464,6.313e-05,40490.0,40489.0,0.60640758]
["bitfinex","BTCUSD",1645143599663,6.313e-05,40490.0,40489.0,0.385245]
["bitfinex","BTCUSD",1645143599864,6.313e-05,40490.0,40482.0,0.05]
["bitfinex","BTCUSD",1645143600065,0.061773,40489.0,40483.0,0.335245]
["bitfinex","BTCUSD",1645143600263,0.061773,40489.0,40485.0,0.05]
["bitfinex","BTCUSD",1645143601065,0.123551,40489.0,40482.0,0.59044069]
["bitfinex","BTCUSD",1645143601266,0.123551,40489.0,40488.0,0.05]
["bitfinex","BTCUSD",1645143601469,0.39385415,40489.0,40482.0,0.05]
["bitfinex","BTCUSD",1645143601669,0.061785,40487.0,40482.0,0.05]
["bitfinex","BTCUSD",1645143601867,0.3727746,40486.0,40482.0,0.05]
["bitfinex","BTCUSD",1645143602765,0.45844632,40486.0,40482.0,0.05]
["bitfinex","BTCUSD",1645143603022,0.45619237,40486.0,40482.0,0.05]
["bitfinex","BTCUSD",1645143603216,0.45619237,40486.0,40482.0,0.01552072]
["bitfinex","BTCUSD",1645143603918,0.51797913,40486.0,40482.0,0.01552072]
["bitfinex","BTCUSD",1645143604118,0.51797913,40486.0,40481.0,0.3745]
["bitfinex","BTCUSD",1645143604119,0.12359,40484.0,40481.0,0.3745]
["bitfinex","BTCUSD",1645143604321,0.123594,40482.0,40471.0,0.05]
["bitfinex","BTCUSD",1645143604522,0.0456,40481.0,40478.0,0.335245]
["bitfinex","BTCUSD",1645143604719,0.0456,40481.0,40478.0,0.23447212]
["bitfinex","BTCUSD",1645143604921,0.04597641,40481.0,40480.0,0.01552072]
["bitfinex","BTCUSD",1645143605119,0.0456,40481.0,40480.0,0.35076572]
["bitfinex","BTCUSD",1645143605319,0.17397041,40482.0,40481.0,0.7]
["bitfinex","BTCUSD",1645143605522,0.05,40482.0,40481.0,1.135245]
["bitfinex","BTCUSD",1645143605720,0.05,40482.0,40481.0,1.035245]
["bitfinex","BTCUSD",1645143606322,0.05,40482.0,40481.0,1.085245]
["bitfinex","BTCUSD",1645143607566,0.00037641,40484.0,40483.0,0.40718072]
["bitfinex","BTCUSD",1645143607766,6.273e-05,40485.0,40483.0,0.57270144]
["bitfinex","BTCUSD",1645143608165,6.273e-05,40485.0,40484.0,0.20869801]
["bitfinex","BTCUSD",1645143608368,4.47801333,40500.0,40484.0,0.20869801]
["bitfinex","BTCUSD",1645143608369,4.35448333,40500.0,40485.0,1.634245]
["bitfinex","BTCUSD",1645143608578,4.35550924,40500.0,40499.0,0.35076572]
["bitfinex","BTCUSD",1645143608769,4.35550924,40500.0,40499.0,0.40076572]
["bitfinex","BTCUSD",1645143608966,4.35550924,40500.0,40499.0,0.49080572]
["bitfinex","BTCUSD",1645143609365,4.35448333,40500.0,40499.0,1.19297099]
["bitfinex","BTCUSD",1645143609566,4.35448333,40500.0,40499.0,2.59197099]
["bitfinex","BTCUSD",1645143609966,3.32788333,40500.0,40499.0,2.59197099]
["bitfinex","BTCUSD",1645143610616,3.32788333,40500.0,40499.0,1.29297099]
["bitfinex","BTCUSD",1645143610817,3.32788333,40500.0,40499.0,1.06518225]
["bitfinex","BTCUSD",1645143611123,3.32788333,40500.0,40499.0,0.425285]
["bitfinex","BTCUSD",1645143611316,3.32788333,40500.0,40496.0,0.01552072]
["bitfinex","BTCUSD",1645143611516,3.32788333,40500.0,40491.0,0.01552072]
["bitfinex","BTCUSD",1645143611517,0.00037457,40499.0,40491.0,0.01552072]
["bitfinex","BTCUSD",1645143611717,0.00037457,40499.0,40491.0,0.27948689]
["bitfinex","BTCUSD",1645143611919,0.00037457,40499.0,40494.0,0.335245]
["bitfinex","BTCUSD",1645143612117,0.19233592,40499.0,40492.0,0.30993933]
["bitfinex","BTCUSD",1645143612317,0.061764,40497.0,40492.0,0.30993933]
["bitfinex","BTCUSD",1645143612718,0.061764,40497.0,40491.0,0.01552072]
["bitfinex","BTCUSD",1645143613018,0.3,40496.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143613222,0.03447928,40494.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143613419,0.380845,40495.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143613420,0.44184928,40493.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143613623,0.0456,40492.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143613819,0.05,40489.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143614016,0.061787,40487.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143614263,0.123963,40486.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143614462,0.335245,40484.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143614664,0.12394457,40485.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143615466,0.06215957,40485.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143617568,0.18573357,40485.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143617769,0.061785,40484.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143618220,0.06215957,40485.0,40483.0,0.07193572]
["bitfinex","BTCUSD",1645143618624,0.06215957,40485.0,40484.0,0.35076572]
["bitfinex","BTCUSD",1645143618825,6.387e-05,40488.0,40484.0,0.35076572]
["bitfinex","BTCUSD",1645143618826,0.00043844,40488.0,40484.0,0.35076572]
["bitfinex","BTCUSD",1645143619020,6.387e-05,40488.0,40485.0,0.2380976]
["bitfinex","BTCUSD",1645143619222,0.00043844,40488.0,40487.0,0.01552072]
["bitfinex","BTCUSD",1645143619422,6.387e-05,40488.0,40487.0,0.6144572]
["bitfinex","BTCUSD",1645143619621,6.387e-05,40488.0,40487.0,0.93356071]
["bitfinex","BTCUSD",1645143619824,6.387e-05,40488.0,40487.0,0.98356071]
["bitfinex","BTCUSD",1645143620626,6.387e-05,40488.0,40487.0,2.43256071]
["bitfinex","BTCUSD",1645143620627,3.87e-06,40488.0,40487.0,2.43256071]
["bitfinex","BTCUSD",1645143620824,3.87e-06,40488.0,40487.0,2.43356071]
["bitfinex","BTCUSD",1645143621426,0.00037457,40489.0,40487.0,2.43356071]
["bitfinex","BTCUSD",1645143621626,0.00037457,40492.0,40489.0,1.299]
["bitfinex","BTCUSD",1645143621871,0.00037457,40492.0,40490.0,0.64331446]
["bitfinex","BTCUSD",1645143622071,0.059886,40493.0,40492.0,0.335245]
["bitfinex","BTCUSD",1645143622273,0.059886,40493.0,40492.0,0.485245]
["bitfinex","BTCUSD",1645143623073,0.059886,40493.0,40492.0,0.335245]
["bitfinex","BTCUSD",1645143624674,0.059886,40493.0,40492.0,0.35076572]
["bitfinex","BTCUSD",1645143625075,0.059886,40493.0,40488.0,1.58963371]
["bitfinex","BTCUSD",1645143625076,0.059886,40493.0,40488.0,0.29063371]
["bitfinex","BTCUSD",1645143625275,0.059886,40493.0,40486.0,0.0015]
["bitfinex","BTCUSD",1645143625276,0.061765,40492.0,40486.0,0.0015]
["bitfinex","BTCUSD",1645143625536,0.061765,40492.0,40484.0,0.22490215]
["bitfinex","BTCUSD",1645143625721,0.06213957,40492.0,40483.0,0.01552072]
["bitfinex","BTCUSD",1645143625922,0.29250232,40491.0,40483.0,0.01552072]
["bitfinex","BTCUSD",1645143626121,0.061775,40490.0,40483.0,0.01552072]
["bitfinex","BTCUSD",1645143626321,0.061775,40490.0,40478.0,0.0014]
["bitfinex","BTCUSD",1645143626522,0.06214957,40490.0,40479.0,0.335245]
["bitfinex","BTCUSD",1645143626729,0.06214957,40490.0,40479.0,0.35076572]
["bitfinex","BTCUSD",1645143626924,0.06214957,40490.0,40480.0,0.335245]
["bitfinex","BTCUSD",1645143627523,0.06214957,40490.0,40480.0,0.25392429]
["bitfinex","BTCUSD",1645143627724,0.06214957,40490.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143628525,0.12392957,40490.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143628726,0.06214957,40490.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143629564,0.06214957,40490.0,40480.0,0.25392429]
["bitfinex","BTCUSD",1645143629760,0.06214957,40490.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143629963,0.06214957,40490.0,40480.0,0.25392429]
["bitfinex","BTCUSD",1645143630163,0.06214957,40490.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143630964,0.06214957,40490.0,40480.0,0.25392429]
["bitfinex","BTCUSD",1645143631262,0.06214957,40490.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143632264,0.06214957,40490.0,40488.0,0.22172724]
["bitfinex","BTCUSD",1645143632665,6.105e-05,40489.0,40488.0,0.22172724]
["bitfinex","BTCUSD",1645143633924,0.06183305,40489.0,40483.0,0.335245]
["bitfinex","BTCUSD",1645143634123,0.06220762,40489.0,40483.0,0.335245]
["bitfinex","BTCUSD",1645143634426,0.06183305,40489.0,40483.0,0.335245]
["bitfinex","BTCUSD",1645143634823,0.06183305,40489.0,40484.0,0.335245]
["bitfinex","BTCUSD",1645143635026,0.06183305,40489.0,40486.0,0.21392973]
["bitfinex","BTCUSD",1645143636126,0.06183305,40489.0,40478.0,0.063175]
["bitfinex","BTCUSD",1645143636127,0.3,40488.0,40478.0,0.063175]
["bitfinex","BTCUSD",1645143636329,0.41532428,40487.0,40468.0,0.3948]
["bitfinex","BTCUSD",1645143636531,0.05,40483.0,40469.0,0.0015]
["bitfinex","BTCUSD",1645143636784,0.05,40483.0,40481.0,0.001]
["bitfinex","BTCUSD",1645143636785,0.25404228,40482.0,40481.0,0.001]
["bitfinex","BTCUSD",1645143636985,0.25404228,40482.0,40469.0,0.0015]
["bitfinex","BTCUSD",1645143637183,0.06181061,40478.0,40471.0,0.2905967]
["bitfinex","BTCUSD",1645143637383,0.06181061,40478.0,40470.0,0.20917037]
["bitfinex","BTCUSD",1645143637384,0.061806,40475.0,40470.0,0.20917037]
["bitfinex","BTCUSD",1645143637587,0.0456,40474.0,40470.0,0.20917037]
["bitfinex","BTCUSD",1645143638385,0.354629,40474.0,40470.0,0.20917037]
["bitfinex","BTCUSD",1645143640287,0.061806,40475.0,40471.0,0.335245]
["bitfinex","BTCUSD",1645143640525,0.061806,40475.0,40470.0,0.20917037]
["bitfinex","BTCUSD",1645143640526,0.061806,40475.0,40473.0,0.335245]
["bitfinex","BTCUSD",1645143643216,0.061806,40475.0,40473.0,0.336245]
["bitfinex","BTCUSD",1645143643518,0.061806,40477.0,40476.0,1.299]
["bitfinex","BTCUSD",1645143643721,0.05,40486.0,40475.0,0.335245]
["bitfinex","BTCUSD",1645143643722,0.3,40488.0,40479.0,1.634245]
["bitfinex","BTCUSD",1645143643917,0.1192,40492.0,40479.0,1.634245]
["bitfinex","BTCUSD",1645143643918,0.00037457,40491.0,40479.0,1.634245]
["bitfinex","BTCUSD",1645143644116,0.12391357,40490.0,40479.0,1.684245]
["bitfinex","BTCUSD",1645143644370,0.123539,40490.0,40486.0,0.29314763]
["bitfinex","BTCUSD",1645143644569,0.123539,40490.0,40479.0,1.349]
["bitfinex","BTCUSD",1645143644570,0.123539,40490.0,40480.0,0.23595323]
["bitfinex","BTCUSD",1645143644773,0.12391357,40490.0,40480.0,0.23595323]
["bitfinex","BTCUSD",1645143644971,0.12391357,40490.0,40482.0,1.299]
["bitfinex","BTCUSD",1645143645269,0.06214357,40490.0,40483.0,0.06177316]
["bitfinex","BTCUSD",1645143645672,0.061769,40490.0,40483.0,0.06177316]
["bitfinex","BTCUSD",1645143645871,0.061781,40488.0,40481.0,0.05]
["bitfinex","BTCUSD",1645143646372,0.061781,40486.0,40479.0,0.06177846]
["bitfinex","BTCUSD",1645143646773,0.2422177,40483.0,40479.0,0.06177846]
["bitfinex","BTCUSD",1645143647174,0.2422177,40483.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143647378,0.05,40482.0,40479.0,0.001]
["bitfinex","BTCUSD",1645143648241,0.061792,40481.0,40479.0,0.001]
["bitfinex","BTCUSD",1645143648441,0.061792,40481.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143648641,0.123584,40481.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143649246,0.061793,40479.0,40477.0,0.13641799]
["bitfinex","BTCUSD",1645143649446,0.43186653,40478.0,40477.0,0.13641799]
["bitfinex","BTCUSD",1645143649643,0.30790353,40478.0,40477.0,0.13641799]
["bitfinex","BTCUSD",1645143650246,0.35790353,40478.0,40477.0,0.13641799]
["bitfinex","BTCUSD",1645143650644,0.35790353,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143651243,0.35890353,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143651890,0.67766835,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143652490,0.34142335,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143653092,0.38702335,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143653290,0.38802335,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143653491,0.72326835,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143654191,0.431845,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143654592,0.430845,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143655390,0.431845,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143656620,0.430845,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143657323,0.531845,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143658722,0.530845,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143658925,0.15,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143659126,0.05,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143659371,0.001,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143660377,0.336245,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143660570,0.335245,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143664224,0.061793,40479.0,40478.0,0.335245]
["bitfinex","BTCUSD",1645143664624,0.05,40482.0,40478.0,0.335245]
["bitfinex","BTCUSD",1645143664625,0.05,40482.0,40478.0,0.35076572]
["bitfinex","BTCUSD",1645143665021,0.05,40482.0,40479.0,0.24926948]
["bitfinex","BTCUSD",1645143665222,0.05,40482.0,40480.0,0.385245]
["bitfinex","BTCUSD",1645143665422,0.05,40482.0,40480.0,0.447021]
["bitfinex","BTCUSD",1645143665625,0.111776,40482.0,40480.0,0.447021]
["bitfinex","BTCUSD",1645143666793,0.111776,40482.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143666794,0.161776,40482.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143667092,0.061798,40479.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143667391,0.335245,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143667591,0.54501852,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143667791,0.60681552,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143668591,0.27157052,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143669392,0.27257052,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143669592,0.062797,40478.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143670391,0.001,40478.0,40477.0,0.4197029]
["bitfinex","BTCUSD",1645143670621,0.111798,40479.0,40477.0,0.13541799]
["bitfinex","BTCUSD",1645143672019,0.111798,40479.0,40477.0,0.13533291]
["bitfinex","BTCUSD",1645143672221,0.061798,40479.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143673121,0.111798,40479.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143674365,0.335245,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143674566,0.173589,40479.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143674966,0.335245,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143675165,0.173589,40479.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143675367,0.001,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143675566,0.336245,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143675767,0.001,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143675970,0.124963,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143676567,0.123963,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143677367,0.336245,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143677568,0.001,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143677768,0.00106504,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143678622,0.33531004,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143678918,6.504e-05,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143680119,0.33531004,40478.0,40477.0,0.06932778]
["bitfinex","BTCUSD",1645143681421,0.35,40477.0,40464.0,0.3614]
["bitfinex","BTCUSD",1645143681623,0.05,40473.0,40464.0,0.0015]
["bitfinex","BTCUSD",1645143681877,0.335245,40471.0,40464.0,0.0015]
["bitfinex","BTCUSD",1645143682276,0.25453553,40466.0,40460.0,0.3903]
["bitfinex","BTCUSD",1645143682476,0.21820788,40469.0,40466.0,0.30717036]
["bitfinex","BTCUSD",1645143682676,0.123625,40467.0,40466.0,0.30717036]
["bitfinex","BTCUSD",1645143682877,0.15,40473.0,40466.0,0.30717036]
["bitfinex","BTCUSD",1645143683279,0.05,40473.0,40467.0,0.335245]
["bitfinex","BTCUSD",1645143683479,0.05,40473.0,40468.0,0.335245]
["bitfinex","BTCUSD",1645143683679,0.045,40473.0,40472.0,0.335245]
["bitfinex","BTCUSD",1645143684777,0.045,40473.0,40472.0,0.52548043]
["bitfinex","BTCUSD",1645143684977,0.045,40473.0,40472.0,0.19023543]
["bitfinex","BTCUSD",1645143685178,0.045,40473.0,40472.0,0.52548043]
["bitfinex","BTCUSD",1645143685378,0.045,40473.0,40471.0,0.59643295]
["bitfinex","BTCUSD",1645143685626,0.045,40473.0,40471.0,0.53464495]
["bitfinex","BTCUSD",1645143686630,0.045,40473.0,40472.0,0.335245]
["bitfinex","BTCUSD",1645143687628,0.05,40476.0,40473.0,0.06178722]
["bitfinex","BTCUSD",1645143687832,0.05,40476.0,40474.0,0.335245]
["bitfinex","BTCUSD",1645143688026,0.05,40476.0,40475.0,0.64231594]
["bitfinex","BTCUSD",1645143688224,0.05,40476.0,40475.0,0.69231594]
["bitfinex","BTCUSD",1645143688425,0.05,40476.0,40475.0,0.78685594]
["bitfinex","BTCUSD",1645143689273,0.061779,40483.0,40475.0,0.78685594]
["bitfinex","BTCUSD",1645143689469,0.061779,40483.0,40478.0,0.33649295]
["bitfinex","BTCUSD",1645143689669,0.061779,40483.0,40479.0,0.55941349]
["bitfinex","BTCUSD",1645143689869,0.061779,40483.0,40479.0,0.60941349]
["bitfinex","BTCUSD",1645143690072,0.061779,40483.0,40479.0,0.62493421]
["bitfinex","BTCUSD",1645143690470,0.061779,40483.0,40479.0,0.68671221]
["bitfinex","BTCUSD",1645143690670,0.061779,40483.0,40479.0,0.98227836]
["bitfinex","BTCUSD",1645143690871,0.061779,40483.0,40479.0,0.98327836]
["bitfinex","BTCUSD",1645143691673,5.64e-06,40480.0,40479.0,0.98327836]
["bitfinex","BTCUSD",1645143691877,5.64e-06,40480.0,40479.0,1.08327836]
["bitfinex","BTCUSD",1645143692075,5.64e-06,40480.0,40479.0,2.38127836]
["bitfinex","BTCUSD",1645143692876,5.64e-06,40480.0,40479.0,2.38227836]
["bitfinex","BTCUSD",1645143694122,5.64e-06,40480.0,40479.0,2.38127836]
["bitfinex","BTCUSD",1645143694823,5.64e-06,40480.0,40479.0,2.38227836]
["bitfinex","BTCUSD",1645143695625,5.64e-06,40480.0,40479.0,2.08671221]
["bitfinex","BTCUSD",1645143695823,5.64e-06,40480.0,40479.0,2.3506726]
["bitfinex","BTCUSD",1645143696023,5.64e-06,40480.0,40479.0,1.0516726]
["bitfinex","BTCUSD",1645143696226,5.64e-06,40480.0,40479.0,0.82750411]
["bitfinex","BTCUSD",1645143696426,5.64e-06,40480.0,40479.0,0.39225911]
["bitfinex","BTCUSD",1645143696626,5.64e-06,40480.0,40479.0,0.46354372]
["bitfinex","BTCUSD",1645143696869,5.64e-06,40480.0,40479.0,0.46454372]
["bitfinex","BTCUSD",1645143697271,5.64e-06,40480.0,40479.0,0.46254372]
["bitfinex","BTCUSD",1645143700826,5.64e-06,40480.0,40479.0,0.46354372]
["bitfinex","BTCUSD",1645143702227,5.64e-06,40480.0,40479.0,0.111778]
["bitfinex","BTCUSD",1645143702431,5.64e-06,40480.0,40478.0,0.0617778]
["bitfinex","BTCUSD",1645143702627,5.64e-06,40480.0,40474.0,0.34192643]
["bitfinex","BTCUSD",1645143702822,5.64e-06,40480.0,40479.0,0.001]
["bitfinex","BTCUSD",1645143704023,5.64e-06,40480.0,40475.0,0.20775728]
["bitfinex","BTCUSD",1645143704271,5.64e-06,40480.0,40476.0,0.335245]
["bitfinex","BTCUSD",1645143704475,5.64e-06,40480.0,40478.0,0.01552072]
["bitfinex","BTCUSD",1645143704674,5.64e-06,40480.0,40477.0,0.45833376]
["bitfinex","BTCUSD",1645143704876,5.64e-06,40480.0,40479.0,0.05]
["bitfinex","BTCUSD",1645143705073,5.64e-06,40480.0,40477.0,0.17354244]
["bitfinex","BTCUSD",1645143705272,0.061776,40479.0,40478.0,0.335245]
["bitfinex","BTCUSD",1645143705475,0.061776,40479.0,40477.0,0.17354244]
["bitfinex","BTCUSD",1645143705674,0.061776,40479.0,40478.0,0.335245]
["bitfinex","BTCUSD",1645143705873,0.061776,40479.0,40478.0,0.60914659]
["bitfinex","BTCUSD",1645143706874,0.061776,40479.0,40478.0,0.61014659]
["bitfinex","BTCUSD",1645143708132,0.061776,40479.0,40478.0,0.60914659]
["bitfinex","BTCUSD",1645143708324,0.061776,40479.0,40478.0,0.335245]
["bitfinex","BTCUSD",1645143708527,0.061776,40479.0,40477.0,0.17354244]
["bitfinex","BTCUSD",1645143708724,0.061776,40479.0,40478.0,0.335245]
["bitfinex","BTCUSD",1645143708924,0.061776,40479.0,40478.0,0.001]
["bitfinex","BTCUSD",1645143709125,0.061776,40479.0,40478.0,0.336245]
["bitfinex","BTCUSD",1645143709525,0.061776,40479.0,40478.0,0.358245]
["bitfinex","BTCUSD",1645143709728,0.061776,40479.0,40478.0,0.023]
["bitfinex","BTCUSD",1645143710131,0.061776,40479.0,40478.0,0.022]
["bitfinex","BTCUSD",1645143711130,0.061776,40479.0,40478.0,0.357245]
["bitfinex","BTCUSD",1645143712467,5.64e-06,40480.0,40479.0,0.12355199]
["bitfinex","BTCUSD",1645143714869,5.64e-06,40480.0,40479.0,0.12455199]
["bitfinex","BTCUSD",1645143716130,5.64e-06,40480.0,40479.0,0.12355199]
["bitfinex","BTCUSD",1645143716531,5.64e-06,40480.0,40479.0,0.45879699]
["bitfinex","BTCUSD",1645143716932,5.64e-06,40480.0,40479.0,0.45979699]
["bitfinex","BTCUSD",1645143718132,5.64e-06,40480.0,40479.0,0.45879699]
["bitfinex","BTCUSD",1645143718833,5.64e-06,40480.0,40479.0,0.45979699]
["bitfinex","BTCUSD",1645143720173,5.64e-06,40480.0,40479.0,0.45879699]
["bitfinex","BTCUSD",1645143720578,5.64e-06,40480.0,40479.0,0.12355199]
["bitfinex","BTCUSD",1645143720774,5.64e-06,40480.0,40479.0,0.17355199]
["bitfinex","BTCUSD",1645143720974,5.64e-06,40480.0,40479.0,0.17455199]
["bitfinex","BTCUSD",1645143721380,5.64e-06,40480.0,40479.0,0.12455199]
["bitfinex","BTCUSD",1645143721381,0.33525064,40480.0,40479.0,0.12455199]
["bitfinex","BTCUSD",1645143721580,0.12396864,40480.0,40479.0,0.12455199]
["bitfinex","BTCUSD",1645143722178,0.12396864,40480.0,40479.0,0.12355199]
["bitfinex","BTCUSD",1645143723325,0.12496864,40480.0,40479.0,0.12355199]
["bitfinex","BTCUSD",1645143724421,0.12396864,40480.0,40479.0,0.12355199]
["bitfinex","BTCUSD",1645143724823,0.12396864,40480.0,40479.0,0.12455199]
["bitfinex","BTCUSD",1645143725423,5.64e-06,40480.0,40479.0,0.12455199]
["bitfinex","BTCUSD",1645143726227,5.64e-06,40480.0,40479.0,0.12355199]
["bitfinex","BTCUSD",1645143726881,5.64e-06,40480.0,40479.0,0.12455199]
["bitfinex","BTCUSD",1645143727683,5.64e-06,40480.0,40479.0,0.45979699]
["bitfinex","BTCUSD",1645143728281,5.64e-06,40480.0,40479.0,0.45879699]
["bitfinex","BTCUSD",1645143728485,5.64e-06,40480.0,40479.0,0.78893032]
["bitfinex","BTCUSD",1645143728882,5.64e-06,40480.0,40479.0,0.78993032]
["bitfinex","BTCUSD",1645143729082,6.102e-05,40481.0,40480.0,0.335245]
["bitfinex","BTCUSD",1645143729887,6.102e-05,40481.0,40480.0,0.35076572]
["bitfinex","BTCUSD",1645143730923,6.102e-05,40481.0,40480.0,0.35176572]
["bitfinex","BTCUSD",1645143731325,6.102e-05,40481.0,40480.0,0.45176572]
["bitfinex","BTCUSD",1645143731526,6.102e-05,40481.0,40480.0,1.76076572]
["bitfinex","BTCUSD",1645143731926,6.102e-05,40481.0,40480.0,1.81016572]
["bitfinex","BTCUSD",1645143732725,9.191e-05,40485.0,40483.0,1.309]
["bitfinex","BTCUSD",1645143732926,9.191e-05,40485.0,40484.0,1.94673472]
["bitfinex","BTCUSD",1645143733325,9.191e-05,40485.0,40484.0,1.644245]
["bitfinex","BTCUSD",1645143733528,9.191e-05,40485.0,40484.0,1.75976572]
["bitfinex","BTCUSD",1645143733734,0.05037457,40495.0,40489.0,1.309]
["bitfinex","BTCUSD",1645143733735,0.00037457,40495.0,40489.0,1.309]
["bitfinex","BTCUSD",1645143733928,3.45243462,40500.0,40495.0,0.335245]
["bitfinex","BTCUSD",1645143733929,0.00037457,40497.0,40495.0,0.335245]
["bitfinex","BTCUSD",1645143734129,0.00037457,40499.0,40495.0,0.335245]
["bitfinex","BTCUSD",1645143734410,0.00037457,40499.0,40495.0,0.385245]
["bitfinex","BTCUSD",1645143734610,0.00037457,40499.0,40498.0,0.6697296]
["bitfinex","BTCUSD",1645143734912,3.32809623,40500.0,40499.0,0.335245]
["bitfinex","BTCUSD",1645143735312,3.32809623,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1645143735514,3.3284708,40500.0,40499.0,0.335245]
["bitfinex","BTCUSD",1645143735712,3.32809623,40500.0,40499.0,0.335245]
["bitfinex","BTCUSD",1645143735912,3.32788333,40500.0,40499.0,0.335245]
["bitfinex","BTCUSD",1645143736115,3.32788333,40500.0,40495.0,0.34370406]
["bitfinex","BTCUSD",1645143736320,0.00037457,40499.0,40496.0,0.335245]
["bitfinex","BTCUSD",1645143736517,0.06212357,40499.0,40496.0,0.385245]
["bitfinex","BTCUSD",1645143737114,0.06212357,40499.0,40493.0,0.21832796]
["bitfinex","BTCUSD",1645143737115,0.06212357,40499.0,40493.0,0.01552072]
["bitfinex","BTCUSD",1645143737319,0.06212357,40499.0,40491.0,0.0015]
["bitfinex","BTCUSD",1645143737320,0.07132357,40499.0,40491.0,0.0015]
["bitfinex","BTCUSD",1645143737514,0.07132357,40499.0,40490.0,0.001]
["bitfinex","BTCUSD",1645143737515,9.829e-05,40496.0,40490.0,0.001]
["bitfinex","BTCUSD",1645143737716,0.061766,40495.0,40490.0,0.001]
["bitfinex","BTCUSD",1645143737914,0.06214057,40495.0,40490.0,0.001]
["bitfinex","BTCUSD",1645143738124,0.26853494,40493.0,40490.0,0.001]
["bitfinex","BTCUSD",1645143738326,0.26853494,40493.0,40484.0,0.22950963]
["bitfinex","BTCUSD",1645143738327,0.38030494,40493.0,40484.0,0.22950963]
["bitfinex","BTCUSD",1645143738526,0.25676594,40493.0,40481.0,0.3]
["bitfinex","BTCUSD",1645143738828,0.41853694,40493.0,40479.0,0.12355199]
["bitfinex","BTCUSD",1645143739022,0.41991151,40493.0,40485.0,0.001]
["bitfinex","BTCUSD",1645143739624,0.48168151,40493.0,40485.0,0.001]
["bitfinex","BTCUSD",1645143739822,0.41991151,40493.0,40485.0,0.001]
["bitfinex","BTCUSD",1645143740522,0.061772,40490.0,40485.0,0.001]
["bitfinex","BTCUSD",1645143740722,0.061772,40490.0,40482.0,0.05]
["bitfinex","BTCUSD",1645143740922,0.061772,40490.0,40480.0,0.0016]
["bitfinex","BTCUSD",1645143740923,0.111772,40490.0,40480.0,0.0016]
["bitfinex","BTCUSD",1645143741123,0.111772,40490.0,40480.0,0.001]
["bitfinex","BTCUSD",1645143741329,0.0494,40489.0,40480.0,0.001]
["bitfinex","BTCUSD",1645143741524,0.21017281,40484.0,40480.0,0.001]
["bitfinex","BTCUSD",1645143741772,0.111776,40484.0,40480.0,0.001]
["bitfinex","BTCUSD",1645143742775,0.111776,40484.0,40479.0,0.12355199]
["bitfinex","BTCUSD",1645143742974,0.112776,40484.0,40480.0,0.335245]
["bitfinex","BTCUSD",1645143743174,0.112776,40484.0,40479.0,0.12355199]
["bitfinex","BTCUSD",1645143744377,0.111776,40484.0,40479.0,0.12213709]
["bitfinex","BTCUSD",1645143744778,0.111776,40484.0,40479.0,0.18390877]
["bitfinex","BTCUSD",1645143744979,0.111776,40484.0,40479.0,0.18490877]
["bitfinex","BTCUSD",1645143746027,0.111776,40484.0,40479.0,0.12313709]
["bitfinex","BTCUSD",1645143746224,0.111776,40484.0,40479.0,0.12213709]
["bitfinex","BTCUSD",1645143747024,0.111776,40484.0,40480.0,0.335245]
["bitfinex","BTCUSD",1645143747424,0.11188428,40484.0,40480.0,0.335245]
["bitfinex","BTCUSD",1645143749026,0.11188428,40484.0,40480.0,0.62565843]
["bitfinex","BTCUSD",1645143749279,0.11188428,40484.0,40480.0,0.001]
["bitfinex","BTCUSD",1645143749479,0.123963,40483.0,40480.0,0.001]
["bitfinex","BTCUSD",1645143749679,0.358725,40483.0,40480.0,0.001]
["bitfinex","BTCUSD",1645143749879,0.458725,40483.0,40480.0,0.001]
["bitfinex","BTCUSD",1645143750379,0.335245,40481.0,40479.0,0.12213709]
["bitfinex","BTCUSD",1645143750579,0.08387928,40480.0,40479.0,0.12213709]
["bitfinex","BTCUSD",1645143750779,0.20784228,40480.0,40472.0,0.022]
["bitfinex","BTCUSD",1645143750979,0.123963,40478.0,40472.0,0.022]
["bitfinex","BTCUSD",1645143751177,0.0494,40477.0,40475.0,0.001]
["bitfinex","BTCUSD",1645143751377,0.335245,40476.0,40475.0,0.001]
["bitfinex","BTCUSD",1645143751580,0.434645,40476.0,40475.0,0.001]
["bitfinex","BTCUSD",1645143751783,0.0092,40479.0,40476.0,0.81222913]
["bitfinex","BTCUSD",1645143751978,0.00010828,40484.0,40476.0,0.46222913]
["bitfinex","BTCUSD",1645143751979,0.1504,40483.0,40476.0,0.46222913]
["bitfinex","BTCUSD",1645143752176,0.273965,40483.0,40476.0,0.46222913]
["bitfinex","BTCUSD",1645143752377,0.272965,40483.0,40476.0,0.46222913]
["bitfinex","BTCUSD",1645143752576,0.51587142,40483.0,40476.0,0.46222913]
["bitfinex","BTCUSD",1645143753027,0.272965,40483.0,40476.0,0.46222913]
["bitfinex","BTCUSD",1645143753226,0.061779,40482.0,40476.0,0.46222913]
["bitfinex","BTCUSD",1645143753625,0.061779,40482.0,40476.0,0.52401081]
["bitfinex","BTCUSD",1645143753826,0.061779,40482.0,40481.0,0.30619512]
["bitfinex","BTCUSD",1645143754025,0.00010828,40484.0,40482.0,0.335245]
["bitfinex","BTCUSD",1645143754224,0.00010828,40484.0,40483.0,0.335245]
["bitfinex","BTCUSD",1645143754824,0.00010828,40484.0,40482.0,0.335245]
["bitfinex","BTCUSD",1645143755024,0.06187928,40484.0,40480.0,0.335245]
["bitfinex","BTCUSD",1645143755225,0.06187928,40484.0,40480.0,0.3151814]
["bitfinex","BTCUSD",1645143755424,0.06187928,40484.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143755827,0.00010828,40484.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143756026,0.00010828,40484.0,40481.0,0.385245]
["bitfinex","BTCUSD",1645143756226,0.00010828,40484.0,40483.0,0.35076572]
["bitfinex","BTCUSD",1645143756979,0.00010828,40484.0,40483.0,1.65976572]
["bitfinex","BTCUSD",1645143757777,0.00037457,40493.0,40484.0,0.1235125]
["bitfinex","BTCUSD",1645143757979,0.00977457,40494.0,40486.0,0.123515]
["bitfinex","BTCUSD",1645143758279,0.00037457,40493.0,40490.0,0.335245]
["bitfinex","BTCUSD",1645143758477,0.061759,40493.0,40490.0,0.335245]
["bitfinex","BTCUSD",1645143758678,0.00037457,40493.0,40490.0,0.335245]
["bitfinex","BTCUSD",1645143758880,0.00037457,40494.0,40490.0,0.335245]
["bitfinex","BTCUSD",1645143759082,0.00037457,40498.0,40490.0,0.458749]
["bitfinex","BTCUSD",1645143759282,0.00997457,40499.0,40492.0,0.335245]
["bitfinex","BTCUSD",1645143759484,0.06212557,40498.0,40494.0,0.335245]
["bitfinex","BTCUSD",1645143759780,0.06212557,40498.0,40496.0,0.21037007]
["bitfinex","BTCUSD",1645143759781,0.061751,40498.0,40496.0,0.21037007]
["bitfinex","BTCUSD",1645143759981,0.06212557,40498.0,40496.0,0.21037007]
["bitfinex","BTCUSD",1645143760627,0.06212557,40498.0,40493.0,0.12350387]
["bitfinex","BTCUSD",1645143760828,0.06212557,40498.0,40493.0,0.061752]
["bitfinex","BTCUSD",1645143761027,0.06212557,40498.0,40494.0,0.335245]
["bitfinex","BTCUSD",1645143761227,0.06212557,40498.0,40492.0,0.32187945]
["bitfinex","BTCUSD",1645143761428,0.06212557,40498.0,40496.0,0.001]
["bitfinex","BTCUSD",1645143761927,0.1087348,40499.0,40496.0,0.001]
["bitfinex","BTCUSD",1645143762528,0.1087348,40499.0,40490.0,0.123504]
["bitfinex","BTCUSD",1645143762529,0.00011129,40494.0,40490.0,0.123504]
["bitfinex","BTCUSD",1645143762728,0.00011129,40494.0,40493.0,0.335245]
["bitfinex","BTCUSD",1645143764974,0.00011129,40494.0,40488.0,0.26879737]
["bitfinex","BTCUSD",1645143765172,0.00011129,40494.0,40489.0,0.335245]
["bitfinex","BTCUSD",1645143765173,0.12363229,40494.0,40489.0,0.335245]
["bitfinex","BTCUSD",1645143765372,0.12363229,40494.0,40493.0,0.001]
["bitfinex","BTCUSD",1645143765572,0.12363229,40494.0,40493.0,0.336245]
["bitfinex","BTCUSD",1645143766573,0.12363229,40494.0,40493.0,0.335245]
["bitfinex","BTCUSD",1645143766977,0.335245,40493.0,40487.0,0.06176]
["bitfinex","BTCUSD",1645143767178,0.44269333,40494.0,40480.0,0.0015]
["bitfinex","BTCUSD",1645143767179,0.684645,40492.0,40480.0,0.0015]
["bitfinex","BTCUSD",1645143767382,0.784645,40492.0,40476.0,0.46222913]
["bitfinex","BTCUSD",1645143767575,0.846415,40492.0,40476.0,0.46222913]
["bitfinex","BTCUSD",1645143768033,0.061781,40488.0,40483.0,0.19151773]
["bitfinex","BTCUSD",1645143768225,0.335245,40487.0,40483.0,0.19151773]
["bitfinex","BTCUSD",1645143768526,0.061774,40487.0,40483.0,0.19151773]
["bitfinex","BTCUSD",1645143769324,0.062774,40487.0,40483.0,0.19151773]
["bitfinex","BTCUSD",1645143770523,0.061774,40487.0,40483.0,0.19151773]
["bitfinex","BTCUSD",1645143771127,0.061774,40487.0,40479.0,0.24926622]
["bitfinex","BTCUSD",1645143771527,0.061774,40487.0,40479.0,0.24426622]
["bitfinex","BTCUSD",1645143771774,0.061774,40487.0,40477.0,0.0015]
["bitfinex","BTCUSD",1645143771775,0.06178,40485.0,40477.0,0.0015]
["bitfinex","BTCUSD",1645143771975,0.061779,40484.0,40477.0,0.0015]
["bitfinex","BTCUSD",1645143772177,0.061779,40484.0,40479.0,0.335245]
["bitfinex","BTCUSD",1645143773076,0.061779,40484.0,40482.0,0.2850648]
["bitfinex","BTCUSD",1645143773977,0.061779,40484.0,40483.0,0.335245]
["bitfinex","BTCUSD",1645143774377,0.061779,40484.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143774775,0.061229,40484.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143775377,0.061229,40484.0,40481.0,0.65612505]
["bitfinex","BTCUSD",1645143775828,0.061229,40484.0,40481.0,0.001]
["bitfinex","BTCUSD",1645143776226,0.061229,40484.0,40483.0,0.335245]
["bitfinex","BTCUSD",1645143776426,0.061229,40484.0,40481.0,0.001]
["bitfinex","BTCUSD",1645143776627,0.061229,40484.0,40482.0,0.335245]
["bitfinex","BTCUSD",1645143776826,0.061229,40484.0,40482.0,0.63066654]
["bitfinex","BTCUSD",1645143777427,0.06135012,40484.0,40482.0,0.63066654]
["bitfinex","BTCUSD",1645143779031,0.06135012,40484.0,40481.0,0.335245]
["bitfinex","BTCUSD",1645143779282,0.06135012,40484.0,40482.0,0.001]
["bitfinex","BTCUSD",1645143779283,0.34414174,40484.0,40482.0,0.001]
["bitfinex","BTCUSD",1645143779484,0.06135012,40484.0,40482.0,0.001]
["bitfinex","BTCUSD",1645143780287,0.06135012,40484.0,40482.0,0.20950834]
["bitfinex","BTCUSD",1645143780681,0.06135012,40484.0,40482.0,0.20850834]
["bitfinex","BTCUSD",1645143781284,0.06135012,40484.0,40482.0,0.20950834]
["bitfinex","BTCUSD",1645143781486,0.06135012,40484.0,40482.0,0.001]
["bitfinex","BTCUSD",1645143782089,0.29038461,40483.0,40482.0,0.001]
["bitfinex","BTCUSD",1645143782691,0.06135012,40484.0,40479.0,0.06177693]
["bitfinex","BTCUSD",1645143782893,0.06135012,40484.0,40477.0,0.335245]
["bitfinex","BTCUSD",1645143783346,0.123558,40485.0,40484.0,0.12270023]
["bitfinex","BTCUSD",1645143783549,0.123558,40485.0,40484.0,0.45794523]
["bitfinex","BTCUSD",1645143783847,0.0097,40491.0,40484.0,0.45794523]
["bitfinex","BTCUSD",1645143784047,0.0100727,40491.0,40485.0,0.335245]
["bitfinex","BTCUSD",1645143784247,0.0003727,40490.0,40488.0,0.01552072]
["bitfinex","BTCUSD",1645143784448,0.0003727,40494.0,40489.0,0.335245]
["bitfinex","BTCUSD",1645143784647,0.0591,40498.0,40493.0,0.52197753]
["bitfinex","BTCUSD",1645143784648,0.0003727,40497.0,40493.0,0.52197753]
["bitfinex","BTCUSD",1645143784845,0.0712187,40498.0,40497.0,0.19328833]
["bitfinex","BTCUSD",1645143785046,0.070846,40498.0,40497.0,0.19328833]
["bitfinex","BTCUSD",1645143785550,0.061746,40498.0,40497.0,0.52853333]
["bitfinex","BTCUSD",1645143785746,0.061746,40498.0,40495.0,0.20075697]
["bitfinex","BTCUSD",1645143785946,0.061746,40498.0,40496.0,0.335245]
["bitfinex","BTCUSD",1645143786148,0.061746,40498.0,40495.0,0.18523625]
["bitfinex","BTCUSD",1645143786351,0.061746,40498.0,40489.0,0.001]
["bitfinex","BTCUSD",1645143786352,0.335245,40497.0,40489.0,0.001]
["bitfinex","BTCUSD",1645143786550,0.061763,40495.0,40489.0,0.001]
["bitfinex","BTCUSD",1645143786776,0.061763,40495.0,40483.0,0.3448]
["bitfinex","BTCUSD",1645143786777,0.2364984,40494.0,40485.0,0.23608837]
["bitfinex","BTCUSD",1645143786980,0.28858043,40493.0,40485.0,0.23608837]
["bitfinex","BTCUSD",1645143787177,0.28895313,40493.0,40485.0,0.23608837]
["bitfinex","BTCUSD",1645143787377,0.1236815,40490.0,40485.0,0.23608837]
["bitfinex","BTCUSD",1645143787579,0.1854515,40490.0,40485.0,0.23608837]
["bitfinex","BTCUSD",1645143788580,0.1854515,40490.0,40486.0,0.335245]
["bitfinex","BTCUSD",1645143788581,0.12354,40489.0,40486.0,0.335245]
["bitfinex","BTCUSD",1645143788980,0.06177,40489.0,40486.0,0.335245]
["bitfinex","BTCUSD",1645143789180,0.06177,40489.0,40487.0,0.335245]
["bitfinex","BTCUSD",1645143789580,0.06177,40489.0,40486.0,0.335245]
["bitfinex","BTCUSD",1645143790625,0.06177,40489.0,40487.0,0.01552072]
["bitfinex","BTCUSD",1645143790833,0.06177,40489.0,40488.0,0.335245]
["bitfinex","BTCUSD",1645143792028,0.0001415,40490.0,40488.0,0.62451721]
["bitfinex","BTCUSD",1645143792229,0.0003727,40490.0,40489.0,0.63208905]
["bitfinex","BTCUSD",1645143792429,0.001,40494.0,40489.0,0.63208905]
["bitfinex","BTCUSD",1645143792430,0.0003727,40491.0,40489.0,0.63208905]
["bitfinex","BTCUSD",1645143792629,0.0003727,40493.0,40490.0,0.64068985]
["bitfinex","BTCUSD",1645143792829,3.45137433,40500.0,40492.0,0.01552072]
["bitfinex","BTCUSD",1645143792830,0.0003727,40499.0,40492.0,0.01552072]
["bitfinex","BTCUSD",1645143793029,3.45243038,40500.0,40499.0,0.32957523]
["bitfinex","BTCUSD",1645143793433,3.45243038,40500.0,40499.0,0.66482023]
["bitfinex","BTCUSD",1645143793629,3.45137433,40500.0,40499.0,0.66482023]
["bitfinex","BTCUSD",1645143793828,3.45137433,40500.0,40499.0,0.335245]
["bitfinex","BTCUSD",1645143794030,3.45137433,40500.0,40497.0,0.335245]
["bitfinex","BTCUSD",1645143794272,3.45174703,40500.0,40497.0,0.335245]
["bitfinex","BTCUSD",1645143794474,3.45174703,40500.0,40494.0,0.063345]
["bitfinex","BTCUSD",1645143794475,3.45174703,40500.0,40494.0,0.0016]
["bitfinex","BTCUSD",1645143794674,0.0003727,40499.0,40492.0,0.01552072]
["bitfinex","BTCUSD",1645143794875,0.061747,40498.0,40493.0,0.33376721]
["bitfinex","BTCUSD",1645143795074,0.061747,40498.0,40496.0,0.01552072]
["bitfinex","BTCUSD",1645143795273,0.061747,40498.0,40497.0,0.335245]
["bitfinex","BTCUSD",1645143795775,0.061747,40498.0,40496.0,0.01552072]
["bitfinex","BTCUSD",1645143795977,0.056747,40498.0,40497.0,0.335245]
["bitfinex","BTCUSD",1645143796776,0.29692005,40498.0,40494.0,0.335245]
["bitfinex","BTCUSD",1645143796974,0.29692005,40498.0,40495.0,0.335245]
["bitfinex","BTCUSD",1645143797175,0.29692005,40498.0,40494.0,0.335245]
["bitfinex","BTCUSD",1645143797475,0.056747,40498.0,40497.0,0.002]
["bitfinex","BTCUSD",1645143798730,0.056747,40498.0,40494.0,0.01552072]
["bitfinex","BTCUSD",1645143798931,0.056747,40498.0,40495.0,0.335245]
["bitfinex","BTCUSD",1645143801333,0.056747,40498.0,40495.0,0.337245]
["bitfinex","BTCUSD",1645143801533,0.056747,40498.0,40495.0,0.002]
["bitfinex","BTCUSD",1645143802189,0.056747,40498.0,40496.0,0.335245]
["bitfinex","BTCUSD",1645143802689,0.05688877,40498.0,40496.0,0.335245]
["bitfinex","BTCUSD",1645143803491,0.05688877,40498.0,40496.0,0.337245]
["bitfinex","BTCUSD",1645143803694,0.05688877,40498.0,40497.0,0.335245]
["bitfinex","BTCUSD",1645143804491,0.05688877,40498.0,40497.0,0.35076572]
["bitfinex","BTCUSD",1645143804695,0.05688877,40498.0,40497.0,0.40016572]
["bitfinex","BTCUSD",1645143804696,0.00014177,40498.0,40497.0,0.40016572]
["bitfinex","BTCUSD",1645143805292,0.00014177,40498.0,40497.0,1.70916572]
["bitfinex","BTCUSD",1645143805834,0.00014177,40498.0,40497.0,1.85916572]
["bitfinex","BTCUSD",1645143806631,0.00084549,40506.0,40499.0,1.309]
["bitfinex","BTCUSD",1645143806834,1.059028,40524.0,40506.0,1.705963]
["bitfinex","BTCUSD",1645143806835,0.009,40521.0,40506.0,1.705963]
["bitfinex","BTCUSD",1645143807030,0.4494,40524.0,40519.0,0.01552072]
["bitfinex","BTCUSD",1645143807428,0.4494,40524.0,40518.0,0.0494]
["bitfinex","BTCUSD",1645143807831,0.061709,40523.0,40520.0,0.26251736]
["bitfinex","BTCUSD",1645143808034,0.061709,40523.0,40521.0,0.335245]
["bitfinex","BTCUSD",1645143808233,0.061709,40523.0,40522.0,0.384645]
["bitfinex","BTCUSD",1645143808234,0.0619164,40523.0,40522.0,0.384645]
["bitfinex","BTCUSD",1645143808436,0.0002074,40523.0,40522.0,0.384645]
["bitfinex","BTCUSD",1645143809281,0.4494,40524.0,40522.0,0.384645]
["bitfinex","BTCUSD",1645143809482,0.4494,40524.0,40522.0,0.06492072]
["bitfinex","BTCUSD",1645143809684,0.4494,40524.0,40522.0,0.0494]
["bitfinex","BTCUSD",1645143809886,0.335245,40523.0,40513.0,0.002]
["bitfinex","BTCUSD",1645143810084,0.396968,40523.0,40513.0,0.002]
["bitfinex","BTCUSD",1645143810283,0.608704,40523.0,40522.0,0.002]
["bitfinex","BTCUSD",1645143810484,0.296909,40523.0,40522.0,0.002]
["bitfinex","BTCUSD",1645143810684,0.22345,40523.0,40522.0,0.002]
["bitfinex","BTCUSD",1645143810886,0.27345,40523.0,40522.0,0.002]
["bitfinex","BTCUSD",1645143811084,0.22626689,40521.0,40514.0,0.21057936]
["bitfinex","BTCUSD",1645143811285,0.27626689,40521.0,40514.0,0.21057936]
["bitfinex","BTCUSD",1645143811594,0.05,40521.0,40514.0,0.21057936]
["bitfinex","BTCUSD",1645143811783,0.00021153,40520.0,40514.0,0.21057936]
["bitfinex","BTCUSD",1645143812385,0.00021153,40520.0,40512.0,0.0016]
["bitfinex","BTCUSD",1645143812586,0.06193653,40520.0,40512.0,0.0016]
["bitfinex","BTCUSD",1645143812793,0.335245,40519.0,40509.0,0.01752072]
["bitfinex","BTCUSD",1645143813053,0.12366553,40518.0,40509.0,0.01752072]
["bitfinex","BTCUSD",1645143813343,0.21663798,40516.0,40509.0,0.01752072]
["bitfinex","BTCUSD",1645143813543,0.061729,40515.0,40509.0,0.01552072]
["bitfinex","BTCUSD",1645143814146,0.00021154,40514.0,40509.0,0.01552072]
["bitfinex","BTCUSD",1645143814342,0.00021154,40514.0,40510.0,0.335245]
["bitfinex","BTCUSD",1645143814944,0.00021154,40514.0,40512.0,0.34458577]
["bitfinex","BTCUSD",1645143815243,0.061729,40515.0,40513.0,0.35076572]
["bitfinex","BTCUSD",1645143815444,0.00021154,40514.0,40513.0,0.335245]
["bitfinex","BTCUSD",1645143815643,0.00021154,40514.0,40513.0,0.35076572]
["bitfinex","BTCUSD",1645143816046,0.00021154,40514.0,40513.0,0.40076572]
["bitfinex","BTCUSD",1645143816244,0.00021154,40514.0,40513.0,1.71176572]
["bitfinex","BTCUSD",1645143816446,0.00011365,40523.0,40518.0,0.59034149]
["bitfinex","BTCUSD",1645143816648,0.00011365,40523.0,40522.0,0.35076572]
["bitfinex","BTCUSD",1645143816878,0.00011365,40523.0,40522.0,0.67762639]
["bitfinex","BTCUSD",1645143817080,0.00011365,40523.0,40522.0,0.35076572]
["bitfinex","BTCUSD",1645143817279,0.061705,40524.0,40522.0,0.34631849]
["bitfinex","BTCUSD",1645143817479,0.061705,40524.0,40522.0,0.44106849]
["bitfinex","BTCUSD",1645143817881,0.061705,40524.0,40523.0,0.335092]
["bitfinex","BTCUSD",1645143818487,0.00011309,40525.0,40523.0,1.65961272]
["bitfinex","BTCUSD",1645143819283,0.00011309,40525.0,40524.0,1.53458944]
["bitfinex","BTCUSD",1645143819482,0.00011309,40525.0,40524.0,1.95784144]
["bitfinex","BTCUSD",1645143820082,0.00011309,40525.0,40524.0,2.00724144]
["bitfinex","BTCUSD",1645143820283,0.00011309,40525.0,40524.0,2.00924144]
["bitfinex","BTCUSD",1645143820932,0.00011309,40525.0,40524.0,2.10924144]
["bitfinex","BTCUSD",1645143821332,0.00011309,40525.0,40524.0,0.13956]
["bitfinex","BTCUSD",1645143821534,0.00011309,40525.0,40524.0,0.0514]
["bitfinex","BTCUSD",1645143821933,0.00011309,40525.0,40524.0,0.0494]
["bitfinex","BTCUSD",1645143822332,0.00011309,40525.0,40524.0,0.0514]
["bitfinex","BTCUSD",1645143823334,0.00011309,40525.0,40524.0,1.3604]
["bitfinex","BTCUSD",1645143823536,0.00011309,40525.0,40524.0,1.793492]
["bitfinex","BTCUSD",1645143824280,0.00011309,40525.0,40524.0,1.845492]
["bitfinex","BTCUSD",1645143824681,0.00011309,40525.0,40524.0,1.795492]
["bitfinex","BTCUSD",1645143824883,0.00011309,40525.0,40524.0,1.4604]
["bitfinex","BTCUSD",1645143825283,0.00011309,40525.0,40524.0,1.795492]
["bitfinex","BTCUSD",1645143825482,0.00011309,40525.0,40524.0,1.4584]
["bitfinex","BTCUSD",1645143825783,0.00011309,40525.0,40524.0,1.793492]
["bitfinex","BTCUSD",1645143825981,0.00011309,40525.0,40524.0,1.4584]
["bitfinex","BTCUSD",1645143826182,0.00011309,40525.0,40524.0,1.309]
["bitfinex","BTCUSD",1645143826382,0.00011309,40525.0,40524.0,1.311]
["bitfinex","BTCUSD",1645143826582,0.26347803,40525.0,40524.0,0.337092]
["bitfinex","BTCUSD",1645143826987,0.00011309,40525.0,40524.0,0.337092]
["bitfinex","BTCUSD",1645143827384,0.00011309,40525.0,40524.0,0.60735821]
["bitfinex","BTCUSD",1645143827683,0.00011309,40525.0,40524.0,0.62287893]
["bitfinex","BTCUSD",1645143828230,0.00011309,40525.0,40524.0,0.62087893]
["bitfinex","BTCUSD",1645143828428,0.00011309,40525.0,40524.0,0.45261272]
["bitfinex","BTCUSD",1645143828631,0.00011309,40525.0,40524.0,1.76161272]
["bitfinex","BTCUSD",1645143829429,0.00011309,40525.0,40524.0,0.45261272]
["bitfinex","BTCUSD",1645143829636,0.00011309,40525.0,40524.0,0.45061272]
["bitfinex","BTCUSD",1645143830031,0.00011309,40525.0,40524.0,0.335092]
["bitfinex","BTCUSD",1645143830331,0.00011309,40525.0,40524.0,0.337092]
["bitfinex","BTCUSD",1645143831532,0.00011309,40525.0,40524.0,0.335092]
["bitfinex","BTCUSD",1645143832477,0.00011309,40525.0,40524.0,0.337092]
["bitfinex","BTCUSD",1645143833479,0.00011309,40525.0,40524.0,0.335092]
["bitfinex","BTCUSD",1645143833882,0.061708,40524.0,40519.0,0.0014]
["bitfinex","BTCUSD",1645143834082,0.06207883,40524.0,40519.0,0.0014]
["bitfinex","BTCUSD",1645143834280,0.06207883,40524.0,40520.0,0.335092]
["bitfinex","BTCUSD",1645143834481,0.06220237,40524.0,40521.0,0.335092]
["bitfinex","BTCUSD",1645143834686,0.06220237,40524.0,40522.0,0.27841555]
["bitfinex","BTCUSD",1645143834881,0.06220237,40524.0,40523.0,0.335092]
["bitfinex","BTCUSD",1645143834882,0.00049437,40524.0,40523.0,0.335092]
["bitfinex","BTCUSD",1645143835182,0.00012354,40524.0,40523.0,0.335092]
["bitfinex","BTCUSD",1645143835631,0.00048392,40525.0,40523.0,0.335092]
["bitfinex","BTCUSD",1645143836435,0.00048392,40525.0,40523.0,0.337092]
["bitfinex","BTCUSD",1645143836931,0.00048392,40525.0,40524.0,1.309]
["bitfinex","BTCUSD",1645143837131,0.00011309,40525.0,40524.0,1.65961272]
["bitfinex","BTCUSD",1645143837931,0.00011309,40525.0,40524.0,0.35061272]
["bitfinex","BTCUSD",1645143838132,0.00011309,40525.0,40524.0,0.335092]
["bitfinex","BTCUSD",1645143838534,0.00011309,40525.0,40524.0,0.337092]
["bitfinex","BTCUSD",1645143838931,0.00011309,40525.0,40524.0,0.33701695]
["bitfinex","BTCUSD",1645143839579,0.00011309,40525.0,40524.0,0.33501695]
["bitfinex","BTCUSD",1645143839884,0.00011309,40525.0,40524.0,0.64856433]
["bitfinex","BTCUSD",1645143840279,0.00011309,40525.0,40524.0,0.33701695]
["bitfinex","BTCUSD",1645143841681,0.00011309,40525.0,40524.0,0.33501695]
["bitfinex","BTCUSD",1645143842487,0.00011309,40525.0,40524.0,0.33701695]
["bitfinex","BTCUSD",1645143843829,0.00011309,40525.0,40524.0,0.33501695]
["bitfinex","BTCUSD",1645143844430,0.00011309,40525.0,40524.0,0.33701695]
["bitfinex","BTCUSD",1645143845636,0.00011309,40525.0,40524.0,0.33501695]
["bitfinex","BTCUSD",1645143846134,0.00011309,40525.0,40524.0,1.64401695]
["bitfinex","BTCUSD",1645143846336,0.00011309,40525.0,40524.0,1.74601695]
["bitfinex","BTCUSD",1645143846637,0.00058262,40527.0,40526.0,0.335092]
["bitfinex","BTCUSD",1645143846879,0.00021179,40527.0,40526.0,0.45061272]
["bitfinex","BTCUSD",1645143847281,0.00021179,40527.0,40526.0,1.744092]
["bitfinex","BTCUSD",1645143847480,0.00021179,40527.0,40526.0,1.75961272]
["bitfinex","BTCUSD",1645143847685,0.05037083,40528.0,40526.0,1.75961272]
["bitfinex","BTCUSD",1645143847881,0.05037083,40528.0,40526.0,2.11408108]
["bitfinex","BTCUSD",1645143848081,0.05037083,40528.0,40527.0,1.884075]
["bitfinex","BTCUSD",1645143848283,0.05,40528.0,40527.0,1.984075]
["bitfinex","BTCUSD",1645143850082,0.05,40528.0,40527.0,0.675075]
["bitfinex","BTCUSD",1645143850540,0.05,40528.0,40527.0,0.677075]
["bitfinex","BTCUSD",1645143850931,0.0499141,40528.0,40527.0,1.986075]
["bitfinex","BTCUSD",1645143851634,0.0499141,40528.0,40527.0,1.984075]
["bitfinex","BTCUSD",1645143852233,0.0499141,40528.0,40527.0,0.60922515]
["bitfinex","BTCUSD",1645143852434,0.0499141,40528.0,40527.0,0.61122515]
["bitfinex","BTCUSD",1645143852632,0.2899141,40528.0,40527.0,0.61122515]
["bitfinex","BTCUSD",1645143852835,0.29004172,40528.0,40527.0,0.61122515]
["bitfinex","BTCUSD",1645143853633,0.29004172,40528.0,40527.0,0.60922515]
["bitfinex","BTCUSD",1645143853835,0.29004172,40528.0,40527.0,0.50922515]
["bitfinex","BTCUSD",1645143854480,0.29004172,40528.0,40527.0,1.82022515]
["bitfinex","BTCUSD",1645143855484,0.29004172,40528.0,40527.0,0.51122515]
["bitfinex","BTCUSD",1645143855681,0.29004172,40528.0,40527.0,0.50922515]
["bitfinex","BTCUSD",1645143856081,0.29004172,40528.0,40527.0,1.81822515]
["bitfinex","BTCUSD",1645143856281,0.29004172,40528.0,40527.0,1.91822515]
["bitfinex","BTCUSD",1645143856481,0.29004172,40528.0,40527.0,0.61122515]
["bitfinex","BTCUSD",1645143857584,0.29004172,40528.0,40527.0,1.91822515]
["bitfinex","BTCUSD",1645143858429,0.29004172,40528.0,40527.0,0.61122515]
["bitfinex","BTCUSD",1645143858728,0.29004172,40528.0,40527.0,0.51122515]
["bitfinex","BTCUSD",1645143858930,0.29004172,40528.0,40527.0,0.002]
["bitfinex","BTCUSD",1645143859528,0.27004172,40528.0,40527.0,0.002]
["bitfinex","BTCUSD",1645143859731,0.32004172,40528.0,40527.0,0.337075]
["bitfinex","BTCUSD",1645143861776,0.33173872,40528.0,40526.0,0.335075]
["bitfinex","BTCUSD",1645143861976,0.33210955,40528.0,40526.0,0.335075]
["bitfinex","BTCUSD",1645143862177,0.33173872,40528.0,40526.0,0.335075]
["bitfinex","BTCUSD",1645143862377,0.33173872,40528.0,40527.0,0.001]
["bitfinex","BTCUSD",1645143862580,0.33173872,40528.0,40527.0,0.336075]
["bitfinex","BTCUSD",1645143862581,0.33210955,40528.0,40527.0,0.336075]
["bitfinex","BTCUSD",1645143862779,0.33173872,40528.0,40527.0,0.336075]
["bitfinex","BTCUSD",1645143863581,0.27004172,40528.0,40527.0,0.335075]
["bitfinex","BTCUSD",1645143864384,0.27004172,40528.0,40527.0,0.337075]
["bitfinex","BTCUSD",1645143865627,0.27004172,40528.0,40527.0,0.335075]
["bitfinex","BTCUSD",1645143866428,0.27004172,40528.0,40527.0,0.002]
["bitfinex","BTCUSD",1645143867229,0.27004172,40528.0,40527.0,0.2264193]
["bitfinex","BTCUSD",1645143868327,0.27004172,40528.0,40527.0,0.2244193]
["bitfinex","BTCUSD",1645143868532,0.27004172,40528.0,40527.0,0.2264193]
["bitfinex","BTCUSD",1645143869779,0.27004172,40528.0,40527.0,0.23994002]
["bitfinex","BTCUSD",1645143870381,0.27004172,40528.0,40527.0,0.24194002]
["bitfinex","BTCUSD",1645143870780,0.27004172,40528.0,40527.0,0.57701502]
["bitfinex","BTCUSD",1645143871383,0.27004172,40528.0,40527.0,0.67701502]
["bitfinex","BTCUSD",1645143871581,0.27004172,40528.0,40527.0,0.67501502]
["bitfinex","BTCUSD",1645143874243,0.27004172,40528.0,40527.0,1.98401502]
["bitfinex","BTCUSD",1645143874642,0.27004172,40528.0,40527.0,0.67501502]
["bitfinex","BTCUSD",1645143874848,0.27004172,40528.0,40527.0,1.23873093]
["bitfinex","BTCUSD",1645143875646,0.27004172,40528.0,40527.0,0.90365593]
["bitfinex","BTCUSD",1645143875943,0.27004172,40528.0,40527.0,1.23873093]
["bitfinex","BTCUSD",1645143876347,0.27004172,40528.0,40527.0,0.95551239]
["bitfinex","BTCUSD",1645143877184,0.26905563,40528.0,40527.0,0.95551239]
["bitfinex","BTCUSD",1645143877789,0.26905563,40528.0,40527.0,0.62043739]
["bitfinex","BTCUSD",1645143877989,0.26905563,40528.0,40527.0,0.67501502]
["bitfinex","BTCUSD",1645143878790,0.26905563,40528.0,40527.0,0.67701502]
["bitfinex","BTCUSD",1645143879391,0.00037083,40529.0,40528.0,1.09196412]
["bitfinex","BTCUSD",1645143879592,0.06190947,40530.0,40528.0,1.09196412]
["bitfinex","BTCUSD",1645143879792,0.06190947,40530.0,40528.0,1.14196412]
["bitfinex","BTCUSD",1645143879993,0.06169824,40530.0,40528.0,1.14196412]
["bitfinex","BTCUSD",1645143880394,0.06206907,40530.0,40528.0,1.34464493]
["bitfinex","BTCUSD",1645143881226,0.06206907,40530.0,40528.0,0.34196412]
["bitfinex","BTCUSD",1645143881428,0.06206907,40530.0,40528.0,0.40366112]
["bitfinex","BTCUSD",1645143881429,0.06169824,40530.0,40528.0,0.40366112]
["bitfinex","BTCUSD",1645143882026,0.06169824,40530.0,40528.0,0.34196412]
["bitfinex","BTCUSD",1645143882228,0.06169824,40530.0,40528.0,0.29196412]
["bitfinex","BTCUSD",1645143882730,0.06169824,40530.0,40528.0,0.57414939]
["bitfinex","BTCUSD",1645143882929,0.24037083,40530.0,40528.0,0.63584639]
["bitfinex","BTCUSD",1645143883127,0.24037083,40530.0,40529.0,0.335075]
["bitfinex","BTCUSD",1645143883327,0.24,40530.0,40529.0,0.335075]
["bitfinex","BTCUSD",1645143883927,0.24,40530.0,40528.0,0.29296412]
["bitfinex","BTCUSD",1645143884132,0.3017001,40530.0,40528.0,0.29296412]
["bitfinex","BTCUSD",1645143885080,0.3017001,40530.0,40528.0,0.30848484]
["bitfinex","BTCUSD",1645143885282,0.30207093,40530.0,40528.0,0.30848484]
["bitfinex","BTCUSD",1645143885880,0.30207093,40530.0,40528.0,0.29196412]
["bitfinex","BTCUSD",1645143886281,0.3017001,40530.0,40528.0,0.29296412]
["bitfinex","BTCUSD",1645143886482,0.30207093,40530.0,40528.0,0.29296412]
["bitfinex","BTCUSD",1645143887282,0.30207093,40530.0,40528.0,15.30372412]
["bitfinex","BTCUSD",1645143887482,0.00011868,40529.0,40528.0,15.30272412]
["bitfinex","BTCUSD",1645143887682,0.00011868,40529.0,40528.0,15.31824484]
["bitfinex","BTCUSD",1645143887883,0.00011868,40529.0,40528.0,15.30272412]
["bitfinex","BTCUSD",1645143888334,0.00011868,40529.0,40528.0,15.52714342]
["bitfinex","BTCUSD",1645143888537,0.00011868,40529.0,40528.0,15.52614342]
["bitfinex","BTCUSD",1645143888936,0.33519368,40529.0,40528.0,15.52614342]
["bitfinex","BTCUSD",1645143889134,0.33519368,40529.0,40528.0,15.30172412]
["bitfinex","BTCUSD",1645143889135,0.00011868,40529.0,40528.0,15.30172412]
["bitfinex","BTCUSD",1645143889337,0.00011868,40529.0,40528.0,15.30272412]
["bitfinex","BTCUSD",1645143889535,0.33519368,40529.0,40528.0,15.30272412]
["bitfinex","BTCUSD",1645143889935,0.00011868,40529.0,40528.0,15.30272412]
["bitfinex","BTCUSD",1645143890734,0.00011868,40529.0,40528.0,15.52614799]
["bitfinex","BTCUSD",1645143891135,0.00011868,40529.0,40528.0,15.86122299]
["bitfinex","BTCUSD",1645143891537,0.00011868,40529.0,40528.0,15.52714799]
["bitfinex","BTCUSD",1645143892785,0.00011868,40529.0,40528.0,15.52614799]
["bitfinex","BTCUSD",1645143893384,0.00011868,40529.0,40528.0,15.52714799]
["bitfinex","BTCUSD",1645143894591,0.00011868,40529.0,40528.0,15.52614799]
["bitfinex","BTCUSD",1645143895387,0.00011868,40529.0,40528.0,15.52714799]
["bitfinex","BTCUSD",1645143896640,0.00011868,40529.0,40528.0,15.52614799]
["bitfinex","BTCUSD",1645143897542,0.00011868,40529.0,40528.0,15.52714799]
["bitfinex","BTCUSD",1645143898544,0.52756612,40530.0,40528.0,15.52714799]
["bitfinex","BTCUSD",1645143898744,0.52756612,40530.0,40528.0,15.52614799]
["bitfinex","BTCUSD",1645143898941,0.52756612,40530.0,40528.0,15.30172412]
["bitfinex","BTCUSD",1645143899579,0.52756612,40530.0,40529.0,0.22442421]
["bitfinex","BTCUSD",1645143900181,0.46586312,40530.0,40529.0,0.22442421]
["bitfinex","BTCUSD",1645143900578,0.51586312,40530.0,40529.0,0.22442421]
["bitfinex","BTCUSD",1645143901380,0.51586312,40530.0,40529.0,0.22542421]
["bitfinex","BTCUSD",1645143902781,0.51586312,40530.0,40529.0,0.22442421]
["bitfinex","BTCUSD",1645143903936,1.13392352,40530.0,40529.0,0.001]
["bitfinex","BTCUSD",1645143904133,1.14442956,40530.0,40529.0,0.001]
["bitfinex","BTCUSD",1645143904732,0.85093812,40530.0,40529.0,0.001]
["bitfinex","BTCUSD",1645143905534,0.128681,40529.0,40528.0,15.30172412]
["bitfinex","BTCUSD",1645143906987,0.57757412,40530.0,40528.0,15.30172412]
["bitfinex","BTCUSD",1645143907188,0.335075,40529.0,40528.0,15.30172412]
["bitfinex","BTCUSD",1645143907388,0.52757412,40530.0,40528.0,15.30172412]
["bitfinex","BTCUSD",1645143907592,0.52757412,40530.0,40528.0,15.30272412]
["bitfinex","BTCUSD",1645143908091,0.40416302,40530.0,40528.0,15.30272412]
["bitfinex","BTCUSD",1645143908491,0.24,40530.0,40528.0,15.30272412]
["bitfinex","BTCUSD",1645143908890,0.24,40530.0,40528.0,15.30172412]
["bitfinex","BTCUSD",1645143909591,0.24,40530.0,40528.0,15.30272412]
["bitfinex","BTCUSD",1645143910641,0.24,40530.0,40528.0,15.30172412]
["bitfinex","BTCUSD",1645143911441,0.24,40530.0,40528.0,15.18672329]
["bitfinex","BTCUSD",1645143912240,0.24,40530.0,40528.0,15.12102821]
["bitfinex","BTCUSD",1645143912642,0.24,40530.0,40528.0,15.12002821]
["bitfinex","BTCUSD",1645143913641,0.24,40530.0,40528.0,15.12102821]
["bitfinex","BTCUSD",1645143914679,0.24,40530.0,40528.0,15.12002821]
["bitfinex","BTCUSD",1645143915383,0.3017025,40530.0,40528.0,15.12002821]
["bitfinex","BTCUSD",1645143915580,0.3017025,40530.0,40529.0,0.335075]
["bitfinex","BTCUSD",1645143915880,0.24,40530.0,40529.0,0.335075]
["bitfinex","BTCUSD",1645143916083,0.24,40530.0,40528.0,15.13654893]
["bitfinex","BTCUSD",1645143916279,0.24,40530.0,40528.0,15.12102821]
["bitfinex","BTCUSD",1645143917282,0.24,40530.0,40528.0,15.12002821]
["bitfinex","BTCUSD",1645143917483,0.24,40530.0,40528.0,15.12102821]
["bitfinex","BTCUSD",1645143917682,0.30170772,40530.0,40528.0,15.12102821]
["bitfinex","BTCUSD",1645143917887,0.24,40530.0,40528.0,15.12102821]
["bitfinex","BTCUSD",1645143918734,0.24,40530.0,40528.0,15.12002821]
["bitfinex","BTCUSD",1645143919536,0.24,40530.0,40528.0,15.12102821]
["bitfinex","BTCUSD",1645143920836,0.30170351,40530.0,40528.0,15.12002821]
["bitfinex","BTCUSD",1645143921637,0.30170351,40530.0,40528.0,15.12102821]
["bitfinex","BTCUSD",1645143922687,0.30170351,40530.0,40528.0,15.12002821]
["bitfinex","BTCUSD",1645143923887,0.30170351,40530.0,40529.0,0.22433778]
["bitfinex","BTCUSD",1645143924293,0.24,40530.0,40529.0,0.55941278]
["bitfinex","BTCUSD",1645143924491,0.00013206,40531.0,40530.0,1.17077848]
["bitfinex","BTCUSD",1645143925536,0.00013206,40531.0,40530.0,0.32077848]
["bitfinex","BTCUSD",1645143926332,0.00013206,40531.0,40530.0,0.3362992]
["bitfinex","BTCUSD",1645143926734,0.00013206,40531.0,40530.0,0.3372992]
["bitfinex","BTCUSD",1645143927535,0.24,40531.0,40530.0,0.3362992]
["bitfinex","BTCUSD",1645143927935,0.24,40531.0,40530.0,0.32077848]
["bitfinex","BTCUSD",1645143928135,0.24,40531.0,40530.0,0.3362992]
["bitfinex","BTCUSD",1645143928937,0.24,40531.0,40530.0,0.3372992]
["bitfinex","BTCUSD",1645143930087,0.24,40531.0,40530.0,0.3362992]
["bitfinex","BTCUSD",1645143930895,0.24,40531.0,40530.0,0.3372992]
["bitfinex","BTCUSD",1645143931993,0.24,40531.0,40530.0,0.3362992]
["bitfinex","BTCUSD",1645143932393,0.24011905,40531.0,40530.0,0.3362992]
["bitfinex","BTCUSD",1645143932792,0.24011905,40531.0,40530.0,0.32277848]
["bitfinex","BTCUSD",1645143934538,0.24011905,40531.0,40530.0,0.32077848]
["bitfinex","BTCUSD",1645143934939,0.24011905,40531.0,40530.0,0.32277848]
["bitfinex","BTCUSD",1645143936141,0.24011905,40531.0,40530.0,0.32077848]
["bitfinex","BTCUSD",1645143936783,0.24011905,40531.0,40530.0,0.32277848]
["bitfinex","BTCUSD",1645143937985,0.24011905,40531.0,40530.0,0.32077848]
["bitfinex","BTCUSD",1645143938785,0.24011905,40531.0,40530.0,0.32277848]
["bitfinex","BTCUSD",1645143940636,0.24011905,40531.0,40530.0,0.32077848]
["bitfinex","BTCUSD",1645143940837,0.24011905,40531.0,40530.0,0.32277848]
["bitfinex","BTCUSD",1645143942039,0.24011905,40531.0,40530.0,0.32077848]
["bitfinex","BTCUSD",1645143942840,0.24011905,40531.0,40530.0,0.32277848]
["bitfinex","BTCUSD",1645143943040,0.24011905,40531.0,40530.0,0.65785348]
["bitfinex","BTCUSD",1645143943240,0.24011905,40531.0,40530.0,0.32277848]
["bitfinex","BTCUSD",1645143943440,0.24011905,40531.0,40530.0,0.65785348]
["bitfinex","BTCUSD",1645143944041,0.24011905,40531.0,40530.0,0.32077848]
["bitfinex","BTCUSD",1645143944698,0.24011905,40531.0,40530.0,0.65585348]
["bitfinex","BTCUSD",1645143944998,0.24011905,40531.0,40530.0,0.32277848]
["bitfinex","BTCUSD",1645143945399,0.24011905,40531.0,40530.0,0.65785348]
["bitfinex","BTCUSD",1645143945600,0.24011905,40531.0,40530.0,0.32277848]
["bitfinex","BTCUSD",1645143945798,0.24011905,40531.0,40530.0,0.65785348]
["bitfinex","BTCUSD",1645143946200,0.24011905,40531.0,40530.0,0.65585348]
["bitfinex","BTCUSD",1645143946405,0.24011905,40531.0,40530.0,0.32077848]
["bitfinex","BTCUSD",1645143946599,0.24011905,40531.0,40530.0,0.65585348]
["bitfinex","BTCUSD",1645143946802,0.24011905,40531.0,40530.0,0.65685348]
["bitfinex","BTCUSD",1645143947402,0.24011905,40531.0,40530.0,0.32177848]
["bitfinex","BTCUSD",1645143947801,0.24011905,40531.0,40530.0,0.32170012]
["bitfinex","BTCUSD",1645143948044,0.24011905,40531.0,40530.0,0.32070012]
["bitfinex","BTCUSD",1645143948245,0.24011905,40531.0,40530.0,0.65577512]
["bitfinex","BTCUSD",1645143948446,0.24011905,40531.0,40530.0,0.32070012]
["bitfinex","BTCUSD",1645143948647,0.24011905,40531.0,40530.0,0.65577512]
["bitfinex","BTCUSD",1645143948874,0.24011905,40531.0,40530.0,0.65677512]
["bitfinex","BTCUSD",1645143949048,0.22612905,40531.0,40530.0,0.65677512]
["bitfinex","BTCUSD",1645143949850,0.07891691,40531.0,40530.0,0.32170012]
["bitfinex","BTCUSD",1645143950144,0.07891691,40531.0,40530.0,0.32070012]
["bitfinex","BTCUSD",1645143950349,0.07891691,40531.0,40530.0,0.37070012]
["bitfinex","BTCUSD",1645143950951,0.07891691,40531.0,40530.0,0.37170012]
["bitfinex","BTCUSD",1645143952191,0.07891691,40531.0,40530.0,0.37070012]
["bitfinex","BTCUSD",1645143952789,0.07891691,40531.0,40530.0,0.37170012]
["bitfinex","BTCUSD",1645143954193,0.07891691,40531.0,40530.0,0.37070012]
["bitfinex","BTCUSD",1645143954591,0.05,40532.0,40531.0,1.00783382]
["bitfinex","BTCUSD",1645143956938,0.05,40532.0,40531.0,1.00883382]
["bitfinex","BTCUSD",1645143958139,0.05,40532.0,40531.0,1.00783382]
["bitfinex","BTCUSD",1645143958941,0.05,40532.0,40531.0,1.00883382]
["bitfinex","BTCUSD",1645143959141,0.05,40532.0,40531.0,0.15883382]
["bitfinex","BTCUSD",1645143960691,0.05,40532.0,40531.0,0.15783382]
["bitfinex","BTCUSD",1645143960890,0.05,40532.0,40531.0,0.15883382]
["bitfinex","BTCUSD",1645143962092,0.05,40532.0,40531.0,0.20783382]
["bitfinex","BTCUSD",1645143962489,0.05009431,40532.0,40531.0,0.20783382]
["bitfinex","BTCUSD",1645143962689,0.29009431,40532.0,40531.0,0.20783382]
["bitfinex","BTCUSD",1645143963365,0.29009431,40532.0,40531.0,0.20883382]
["bitfinex","BTCUSD",1645143964562,0.29009431,40532.0,40531.0,0.54290882]
["bitfinex","BTCUSD",1645143964962,0.29009431,40532.0,40531.0,0.54390882]
["bitfinex","BTCUSD",1645143965164,0.29009431,40532.0,40531.0,0.20883382]
["bitfinex","BTCUSD",1645143965363,0.29009431,40532.0,40531.0,0.54390882]
["bitfinex","BTCUSD",1645143965563,0.29009431,40532.0,40531.0,0.20883382]
["bitfinex","BTCUSD",1645143966062,0.29009431,40532.0,40531.0,0.54390882]
["bitfinex","BTCUSD",1645143966262,0.29009431,40532.0,40531.0,0.54326882]
["bitfinex","BTCUSD",1645143966463,0.29009431,40532.0,40531.0,0.20819382]
["bitfinex","BTCUSD",1645143966888,0.29009431,40532.0,40531.0,0.20719382]
["bitfinex","BTCUSD",1645143967087,0.29009431,40532.0,40531.0,0.20819382]
["bitfinex","BTCUSD",1645143967291,0.29009431,40532.0,40531.0,0.54326882]
["bitfinex","BTCUSD",1645143967588,0.29009431,40532.0,40531.0,0.20819382]
["bitfinex","BTCUSD",1645143968187,0.29009431,40532.0,40531.0,0.20719382]
["bitfinex","BTCUSD",1645143968989,0.29009431,40532.0,40531.0,0.20819382]
["bitfinex","BTCUSD",1645143969387,0.29009431,40532.0,40531.0,0.54326882]
["bitfinex","BTCUSD",1645143969788,0.29009431,40532.0,40531.0,0.20819382]
["bitfinex","BTCUSD",1645143969992,0.29009431,40532.0,40531.0,0.54326882]
["bitfinex","BTCUSD",1645143970189,0.29009431,40532.0,40531.0,0.54226882]
["bitfinex","BTCUSD",1645143970390,0.29009431,40532.0,40531.0,0.20719382]
["bitfinex","BTCUSD",1645143970643,0.29009431,40532.0,40531.0,0.54226882]
["bitfinex","BTCUSD",1645143970843,0.29009431,40532.0,40531.0,0.20725382]
["bitfinex","BTCUSD",1645143971045,0.29009431,40532.0,40531.0,0.20825382]
["bitfinex","BTCUSD",1645143972143,0.29009431,40532.0,40531.0,0.14171267]
["bitfinex","BTCUSD",1645143973144,0.29009431,40532.0,40531.0,0.14271267]
["bitfinex","BTCUSD",1645143973745,0.51150723,40532.0,40531.0,0.14271267]
["bitfinex","BTCUSD",1645143974301,0.56090723,40532.0,40531.0,0.19171267]
["bitfinex","BTCUSD",1645143974496,0.33949431,40532.0,40531.0,0.19171267]
["bitfinex","BTCUSD",1645143975301,0.29009431,40532.0,40531.0,0.19171267]
["bitfinex","BTCUSD",1645143976898,0.29009431,40532.0,40531.0,0.19271267]
["bitfinex","BTCUSD",1645143978041,0.29009431,40532.0,40531.0,0.19265267]
["bitfinex","BTCUSD",1645143979043,0.29009431,40532.0,40531.0,0.19365267]
["bitfinex","BTCUSD",1645143981045,0.29009431,40532.0,40531.0,0.19165267]
["bitfinex","BTCUSD",1645143982895,0.29009431,40532.0,40531.0,0.19265267]
["bitfinex","BTCUSD",1645143984199,0.29009431,40532.0,40531.0,0.19165267]
["bitfinex","BTCUSD",1645143984997,0.29009431,40532.0,40531.0,0.19265267]
["bitfinex","BTCUSD",1645143986243,0.29009431,40532.0,40531.0,0.19165267]
["bitfinex","BTCUSD",1645143987045,0.29009431,40532.0,40531.0,0.19265267]
["bitfinex","BTCUSD",1645143988251,0.29009431,40532.0,40531.0,0.19165267]
["bitfinex","BTCUSD",1645143988848,0.5660828,40532.0,40531.0,0.19165267]
["bitfinex","BTCUSD",1645143989048,0.5660828,40532.0,40531.0,0.19265267]
["bitfinex","BTCUSD",1645143989300,0.29009431,40532.0,40531.0,0.19265267]
["bitfinex","BTCUSD",1645143990200,0.29009431,40532.0,40531.0,0.19165267]
["bitfinex","BTCUSD",1645143991805,0.29009431,40532.0,40531.0,0.19265267]
["bitfinex","BTCUSD",1645143992904,0.29009431,40532.0,40531.0,0.19165267]
["bitfinex","BTCUSD",1645143993144,0.29009431,40532.0,40531.0,0.19265267]
["bitfinex","BTCUSD",1645143994145,0.00037083,40533.0,40532.0,0.77065765]
["bitfinex","BTCUSD",1645143994346,0.06228556,40534.0,40532.0,0.33235858]
["bitfinex","BTCUSD",1645143994947,0.12398956,40534.0,40532.0,0.33335858]
["bitfinex","BTCUSD",1645143995247,0.36377883,40534.0,40532.0,0.33335858]
["bitfinex","BTCUSD",1645143996253,0.36377883,40534.0,40532.0,0.33235858]
["bitfinex","BTCUSD",1645143996992,0.36377883,40534.0,40532.0,0.33335858]
["bitfinex","BTCUSD",1645143997295,0.36377883,40534.0,40533.0,0.335075]
["bitfinex","BTCUSD",1645143997296,0.30207483,40534.0,40533.0,0.335075]
["bitfinex","BTCUSD",1645143997494,0.24,40534.0,40533.0,0.335075]
["bitfinex","BTCUSD",1645143997892,0.24,40534.0,40533.0,0.385075]
["bitfinex","BTCUSD",1645143998292,0.24,40534.0,40533.0,2.82990251]
["bitfinex","BTCUSD",1645143998495,0.24,40534.0,40533.0,2.49482751]
["bitfinex","BTCUSD",1645143999094,0.24,40534.0,40533.0,2.49582751]
["bitfinex","BTCUSD",1645143999792,0.24,40534.0,40533.0,0.386075]
["bitfinex","BTCUSD",1645143999993,0.24,40534.0,40533.0,0.051]
["bitfinex","BTCUSD",1645144000392,0.24,40534.0,40533.0,0.386075]
["bitfinex","BTCUSD",1645144000644,0.24,40534.0,40533.0,0.385075]
["bitfinex","BTCUSD",1645144002144,0.24,40534.0,40533.0,0.385135]
["bitfinex","BTCUSD",1645144003044,0.24,40534.0,40533.0,0.40165572]
["bitfinex","BTCUSD",1645144003446,0.24,40534.0,40533.0,0.49629572]
["bitfinex","BTCUSD",1645144004298,0.24,40534.0,40533.0,0.49529572]
["bitfinex","BTCUSD",1645144004496,0.24,40534.0,40533.0,0.46128572]
["bitfinex","BTCUSD",1645144005096,0.24,40534.0,40533.0,0.46228572]
["bitfinex","BTCUSD",1645144005697,0.24,40534.0,40533.0,0.73975362]
["bitfinex","BTCUSD",1645144006301,0.24,40534.0,40533.0,0.46128572]
["bitfinex","BTCUSD",1645144006500,0.24,40534.0,40533.0,0.74351011]
["bitfinex","BTCUSD",1645144007099,0.24,40534.0,40533.0,0.74451011]
["bitfinex","BTCUSD",1645144007700,0.24,40534.0,40533.0,0.46228572]
["bitfinex","BTCUSD",1645144008352,0.24,40534.0,40533.0,0.46122572]
["bitfinex","BTCUSD",1645144008549,0.24,40534.0,40533.0,0.61122572]
["bitfinex","BTCUSD",1645144009148,0.24,40534.0,40533.0,0.61222572]
["bitfinex","BTCUSD",1645144009953,0.24,40534.0,40533.0,0.596705]
["bitfinex","BTCUSD",1645144010150,0.24,40534.0,40533.0,0.46222572]
["bitfinex","BTCUSD",1645144010353,0.24,40534.0,40533.0,0.40159572]
["bitfinex","BTCUSD",1645144010956,0.24,40534.0,40533.0,0.40059572]
["bitfinex","BTCUSD",1645144011157,0.24,40534.0,40533.0,0.40159572]
["bitfinex","BTCUSD",1645144012307,0.24,40534.0,40533.0,0.40059572]
["bitfinex","BTCUSD",1645144013007,0.24,40534.0,40533.0,0.40159572]
["bitfinex","BTCUSD",1645144014311,0.24,40534.0,40533.0,0.40059572]
["bitfinex","BTCUSD",1645144015113,0.24,40534.0,40533.0,0.40159572]
["bitfinex","BTCUSD",1645144015949,0.24,40534.0,40533.0,0.6877134]
["bitfinex","BTCUSD",1645144016151,0.24,40534.0,40533.0,0.40159572]
["bitfinex","BTCUSD",1645144016347,0.24,40534.0,40533.0,0.40059572]
["bitfinex","BTCUSD",1645144016949,0.00037083,40535.0,40534.0,0.85]
["bitfinex","BTCUSD",1645144017152,0.19352607,40536.0,40535.0,0.77917039]
["bitfinex","BTCUSD",1645144017351,0.19352607,40536.0,40535.0,0.82917039]
["bitfinex","BTCUSD",1645144017954,0.19352607,40536.0,40535.0,0.27767793]
["bitfinex","BTCUSD",1645144018153,0.19340313,40536.0,40535.0,0.27767793]
["bitfinex","BTCUSD",1645144018756,0.17340313,40536.0,40535.0,0.27767793]
["bitfinex","BTCUSD",1645144018953,0.17340313,40536.0,40535.0,0.50591041]
["bitfinex","BTCUSD",1645144019157,0.17340313,40536.0,40535.0,0.84198541]
["bitfinex","BTCUSD",1645144019393,0.17340313,40536.0,40535.0,0.85750613]
["bitfinex","BTCUSD",1645144020393,0.17340313,40536.0,40535.0,0.85650613]
["bitfinex","BTCUSD",1645144020994,0.17340313,40536.0,40535.0,0.85750613]
["bitfinex","BTCUSD",1645144021194,0.17340313,40536.0,40535.0,0.29419865]
["bitfinex","BTCUSD",1645144021595,0.17340313,40536.0,40535.0,0.62927365]
["bitfinex","BTCUSD",1645144021797,0.17340313,40536.0,40535.0,0.29419865]
["bitfinex","BTCUSD",1645144021994,0.17340313,40536.0,40535.0,0.62927365]
["bitfinex","BTCUSD",1645144022195,0.17340313,40536.0,40535.0,0.87116294]
["bitfinex","BTCUSD",1645144022395,0.17340313,40536.0,40535.0,0.87022294]
["bitfinex","BTCUSD",1645144022797,0.0096,40541.0,40536.0,0.85]
["bitfinex","BTCUSD",1645144023059,0.0096,40541.0,40538.0,0.06169242]
["bitfinex","BTCUSD",1645144023253,0.0096,40541.0,40539.0,0.05]
["bitfinex","BTCUSD",1645144023452,0.3666,40547.0,40540.0,0.335075]
["bitfinex","BTCUSD",1645144023453,0.00122074,40546.0,40540.0,0.335075]
["bitfinex","BTCUSD",1645144023656,0.00122074,40546.0,40543.0,0.335075]
["bitfinex","BTCUSD",1645144023852,0.00122074,40546.0,40545.0,0.35059572]
["bitfinex","BTCUSD",1645144024054,0.00122074,40546.0,40545.0,0.335075]
["bitfinex","BTCUSD",1645144024252,0.0094,40550.0,40546.0,0.3653369]
["bitfinex","BTCUSD",1645144024456,0.0094,40550.0,40547.0,0.35059572]
["bitfinex","BTCUSD",1645144024655,0.0094,40550.0,40548.0,0.25275565]
["bitfinex","BTCUSD",1645144024856,0.00084466,40553.0,40549.0,0.458412]
["bitfinex","BTCUSD",1645144025152,0.00084466,40553.0,40551.0,0.335075]
["bitfinex","BTCUSD",1645144025357,0.0005992,40556.0,40552.0,1.234475]
["bitfinex","BTCUSD",1645144025358,0.0014528,40556.0,40552.0,1.234475]
["bitfinex","BTCUSD",1645144025555,0.0014528,40556.0,40555.0,0.01552072]
["bitfinex","BTCUSD",1645144025753,0.0014528,40556.0,40555.0,0.39999572]
["bitfinex","BTCUSD",1645144025952,0.0014528,40556.0,40555.0,0.44999572]
["bitfinex","BTCUSD",1645144026355,0.0014528,40556.0,40555.0,0.11492072]
["bitfinex","BTCUSD",1645144026792,0.0014528,40556.0,40555.0,0.44999572]
["bitfinex","BTCUSD",1645144026999,0.0014528,40556.0,40555.0,0.11492072]
["bitfinex","BTCUSD",1645144027196,0.0014528,40556.0,40555.0,0.11592072]
["bitfinex","BTCUSD",1645144027394,0.0014528,40556.0,40555.0,0.11322068]
["bitfinex","BTCUSD",1645144027593,0.0014528,40556.0,40555.0,2.0517654]
["bitfinex","BTCUSD",1645144027794,0.0014528,40556.0,40555.0,1.7166904]
["bitfinex","BTCUSD",1645144027993,0.0014528,40556.0,40555.0,2.0517654]
["bitfinex","BTCUSD",1645144028194,0.0005088,40556.0,40555.0,2.0517654]
["bitfinex","BTCUSD",1645144028396,0.0005088,40556.0,40555.0,2.0507654]
["bitfinex","BTCUSD",1645144028894,0.0010176,40556.0,40555.0,2.0507654]
["bitfinex","BTCUSD",1645144029093,0.0004812,40564.0,40559.0,1.309]
["bitfinex","BTCUSD",1645144029094,0.0009624,40564.0,40559.0,1.309]
["bitfinex","BTCUSD",1645144029293,0.0009624,40564.0,40561.0,1.432288]
["bitfinex","BTCUSD",1645144029494,0.0009624,40564.0,40562.0,1.41534515]
["bitfinex","BTCUSD",1645144029698,0.0009624,40564.0,40563.0,0.335075]
["bitfinex","BTCUSD",1645144029894,0.0009624,40564.0,40563.0,0.30178253]
["bitfinex","BTCUSD",1645144030095,0.0009624,40564.0,40563.0,0.90113793]
["bitfinex","BTCUSD",1645144030295,0.0009624,40564.0,40563.0,1.13621293]
["bitfinex","BTCUSD",1645144030945,0.0021,40571.0,40564.0,0.85]
["bitfinex","BTCUSD",1645144030946,0.001,40571.0,40564.0,0.85]
["bitfinex","BTCUSD",1645144031148,0.001,40571.0,40566.0,0.06164217]
["bitfinex","BTCUSD",1645144031345,0.001,40571.0,40567.0,0.3013981]
["bitfinex","BTCUSD",1645144031546,0.001,40571.0,40567.0,0.53632493]
["bitfinex","BTCUSD",1645144032146,0.001,40571.0,40570.0,0.34625395]
["bitfinex","BTCUSD",1645144032351,0.001,40571.0,40569.0,0.0616416]
["bitfinex","BTCUSD",1645144032548,0.001,40571.0,40570.0,0.05]
["bitfinex","BTCUSD",1645144032747,0.001,40571.0,40570.0,0.25055791]
["bitfinex","BTCUSD",1645144033148,0.001,40571.0,40570.0,0.25155791]
["bitfinex","BTCUSD",1645144033352,0.001,40571.0,40570.0,0.051]
["bitfinex","BTCUSD",1645144034394,0.001,40571.0,40570.0,0.25235858]
["bitfinex","BTCUSD",1645144035096,0.001,40571.0,40570.0,0.25335858]
["bitfinex","BTCUSD",1645144035499,0.0021,40575.0,40570.0,0.25335858]
["bitfinex","BTCUSD",1645144035500,0.1131,40581.0,40573.0,0.335075]
["bitfinex","BTCUSD",1645144035698,0.3516,40583.0,40573.0,0.335075]
["bitfinex","BTCUSD",1645144035699,0.05,40583.0,40578.0,0.335075]
["bitfinex","BTCUSD",1645144035898,0.0002626,40584.0,40579.0,0.335075]
["bitfinex","BTCUSD",1645144036094,0.0002626,40584.0,40578.0,0.24372188]
["bitfinex","BTCUSD",1645144036296,0.0002626,40584.0,40578.0,0.29372188]
["bitfinex","BTCUSD",1645144036495,0.0002626,40584.0,40581.0,0.335075]
["bitfinex","BTCUSD",1645144036897,0.0011,40589.0,40582.0,0.85]
["bitfinex","BTCUSD",1645144037098,0.0011,40589.0,40583.0,1.993475]
["bitfinex","BTCUSD",1645144037294,0.0011,40589.0,40583.0,1.743475]
["bitfinex","BTCUSD",1645144037500,0.0011,40592.0,40585.0,1.32452072]
["bitfinex","BTCUSD",1645144037696,0.0011,40592.0,40588.0,1.309]
["bitfinex","BTCUSD",1645144037895,0.0011,40592.0,40587.0,0.20032457]
["bitfinex","BTCUSD",1645144037896,0.0011,40592.0,40589.0,0.384475]
["bitfinex","BTCUSD",1645144038153,0.0011,40592.0,40589.0,0.434475]
["bitfinex","BTCUSD",1645144038352,0.0011,40592.0,40590.0,0.26089583]
["bitfinex","BTCUSD",1645144038553,0.0011,40592.0,40591.0,0.67693915]
["bitfinex","BTCUSD",1645144038753,0.0011,40592.0,40591.0,0.68663915]
["bitfinex","BTCUSD",1645144039558,0.0011,40592.0,40591.0,1.99563915]
["bitfinex","BTCUSD",1645144040161,0.0011,40592.0,40591.0,0.344775]
["bitfinex","BTCUSD",1645144040359,0.0011,40592.0,40591.0,0.0097]
["bitfinex","BTCUSD",1645144040859,0.2411,40592.0,40589.0,0.11100381]
["bitfinex","BTCUSD",1645144041058,0.2411,40592.0,40591.0,0.002]
["bitfinex","BTCUSD",1645144042302,0.2411,40592.0,40589.0,0.06160381]
["bitfinex","BTCUSD",1645144042707,0.24146898,40592.0,40589.0,0.06160381]
["bitfinex","BTCUSD",1645144042902,0.2411,40592.0,40588.0,0.05]
["bitfinex","BTCUSD",1645144043102,0.2411,40592.0,40589.0,6e-05]
["bitfinex","BTCUSD",1645144043902,0.24146898,40592.0,40589.0,6e-05]
["bitfinex","BTCUSD",1645144044104,0.2411,40592.0,40589.0,0.06167164]
["bitfinex","BTCUSD",1645144044503,0.24146898,40592.0,40589.0,0.06167164]
["bitfinex","BTCUSD",1645144044903,0.2411,40592.0,40589.0,0.06167164]
["bitfinex","BTCUSD",1645144045201,0.2408591,40592.0,40589.0,0.06167164]
["bitfinex","BTCUSD",1645144045408,0.24122808,40592.0,40590.0,0.335075]
["bitfinex","BTCUSD",1645144045851,0.24122808,40592.0,40591.0,0.335075]
["bitfinex","BTCUSD",1645144046050,0.2408591,40592.0,40591.0,0.335075]
["bitfinex","BTCUSD",1645144048061,0.05883388,40592.0,40591.0,0.335075]
["bitfinex","BTCUSD",1645144048257,0.05883388,40592.0,40591.0,0.385075]
["bitfinex","BTCUSD",1645144049502,0.05883388,40592.0,40591.0,0.446674]
["bitfinex","BTCUSD",1645144050006,0.05883388,40592.0,40591.0,0.385075]
["bitfinex","BTCUSD",1645144050404,0.05883388,40592.0,40591.0,0.387075]
["bitfinex","BTCUSD",1645144051501,0.05883388,40592.0,40591.0,0.385075]
["bitfinex","BTCUSD",1645144052102,15.001,40600.0,40598.0,0.05458305]
["bitfinex","BTCUSD",1645144052103,15.00179293,40600.0,40598.0,0.05458305]
["bitfinex","BTCUSD",1645144053150,15.30652821,40600.0,40598.0,0.05458305]
["bitfinex","BTCUSD",1645144053349,15.001,40600.0,40598.0,0.05458305]
["bitfinex","BTCUSD",1645144054748,15.001,40600.0,40598.0,0.05175909]
["bitfinex","BTCUSD",1645144056650,15.001,40600.0,40598.0,0.11336557]
["bitfinex","BTCUSD",1645144057101,15.001,40600.0,40598.0,0.16336557]
["bitfinex","BTCUSD",1645144057504,14.991,40600.0,40598.0,0.16336557]
["bitfinex","BTCUSD",1645144057704,7.72e-05,40599.0,40598.0,0.16342557]
["bitfinex","BTCUSD",1645144058103,14.991,40600.0,40599.0,2.602e-05]
["bitfinex","BTCUSD",1645144062652,15.231,40600.0,40599.0,2.602e-05]
["bitfinex","BTCUSD",1645144063048,15.231,40600.0,40599.0,8.602e-05]
["bitfinex","BTCUSD",1645144063448,15.231,40600.0,40599.0,6e-05]
["bitfinex","BTCUSD",1645144065702,15.04899806,40600.0,40599.0,6e-05]
["bitfinex","BTCUSD",1645144067605,13.49899806,40600.0,40599.0,0.61472895]
["bitfinex","BTCUSD",1645144067802,13.49899806,40600.0,40599.0,0.385135]
["bitfinex","BTCUSD",1645144068076,13.49899806,40600.0,40599.0,1.694135]
["bitfinex","BTCUSD",1645144068366,13.49899806,40600.0,40599.0,1.794135]
["bitfinex","BTCUSD",1645144068566,12.93915578,40600.0,40599.0,1.794135]
["bitfinex","BTCUSD",1645144068766,12.93915578,40600.0,40599.0,3.8810009]
["bitfinex","BTCUSD",1645144068972,12.93915578,40600.0,40599.0,3.9425919]
["bitfinex","BTCUSD",1645144069166,12.93915578,40600.0,40599.0,2.6335919]
["bitfinex","BTCUSD",1645144069567,12.93915578,40600.0,40599.0,2.85773797]
["bitfinex","BTCUSD",1645144070166,12.93915578,40600.0,40599.0,2.79608697]
["bitfinex","BTCUSD",1645144070369,12.93915578,40600.0,40599.0,0.60922107]
["bitfinex","BTCUSD",1645144070569,12.93915578,40600.0,40599.0,0.385075]
["bitfinex","BTCUSD",1645144072603,12.93915578,40600.0,40599.0,0.485075]
["bitfinex","BTCUSD",1645144073805,12.93915578,40600.0,40599.0,0.546666]
["bitfinex","BTCUSD",1645144074908,12.93915578,40600.0,40599.0,1.855666]
["bitfinex","BTCUSD",1645144076154,12.93915578,40600.0,40599.0,0.546666]
["bitfinex","BTCUSD",1645144077352,12.93915578,40600.0,40599.0,2.12212772]
["bitfinex","BTCUSD",1645144079404,12.93915578,40600.0,40599.0,2.17152772]
["bitfinex","BTCUSD",1645144079803,12.93915578,40600.0,40599.0,2.22152772]
["bitfinex","BTCUSD",1645144080005,7.52223131,40600.0,40599.0,2.46741757]
["bitfinex","BTCUSD",1645144080202,0.00144085,40601.0,40600.0,1.70563993]
["bitfinex","BTCUSD",1645144080203,0.00136713,40601.0,40600.0,1.70563993]
["bitfinex","BTCUSD",1645144080403,0.00121016,40615.0,40603.0,0.335075]
["bitfinex","BTCUSD",1645144080604,0.02112413,40613.0,40612.0,1.644075]
["bitfinex","BTCUSD",1645144080800,0.02112413,40613.0,40612.0,1.89394572]
["bitfinex","BTCUSD",1645144081202,0.02112413,40613.0,40612.0,1.94394572]
["bitfinex","BTCUSD",1645144082205,0.02112413,40613.0,40612.0,0.63494572]
["bitfinex","BTCUSD",1645144082404,0.02112413,40613.0,40612.0,0.44999572]
["bitfinex","BTCUSD",1645144082604,0.02112413,40613.0,40612.0,0.84297554]
["bitfinex","BTCUSD",1645144082804,0.02112413,40613.0,40612.0,0.84497554]
["bitfinex","BTCUSD",1645144083252,0.02112413,40613.0,40612.0,2.15397554]
["bitfinex","BTCUSD",1645144084052,0.02112413,40613.0,40612.0,2.15197554]
["bitfinex","BTCUSD",1645144084563,0.02112413,40613.0,40612.0,2.15397554]
["bitfinex","BTCUSD",1645144086353,0.02112413,40613.0,40612.0,2.15197554]
["bitfinex","BTCUSD",1645144086553,0.07112413,40613.0,40612.0,2.15397554]
["bitfinex","BTCUSD",1645144087401,0.07120295,40613.0,40612.0,2.15397554]
["bitfinex","BTCUSD",1645144087702,0.07120295,40613.0,40612.0,2.15197554]
["bitfinex","BTCUSD",1645144088300,0.07120295,40613.0,40612.0,2.15203554]
["bitfinex","BTCUSD",1645144088500,0.07120295,40613.0,40612.0,2.15403554]
["bitfinex","BTCUSD",1645144089705,0.07120295,40613.0,40612.0,2.15203554]
["bitfinex","BTCUSD",1645144090302,0.07120295,40613.0,40612.0,2.37593387]
["bitfinex","BTCUSD",1645144090564,0.07120295,40613.0,40612.0,2.37793387]
["bitfinex","BTCUSD",1645144090953,0.03027809,40613.0,40612.0,2.14651105]
["bitfinex","BTCUSD",1645144091152,0.0014087,40615.0,40614.0,1.309]
["bitfinex","BTCUSD",1645144091354,0.0014087,40615.0,40614.0,1.793475]
["bitfinex","BTCUSD",1645144091554,0.00121016,40615.0,40614.0,1.843475]
["bitfinex","BTCUSD",1645144091954,0.00189401,40623.0,40617.0,1.644075]
["bitfinex","BTCUSD",1645144091955,0.00265999,40618.0,40617.0,1.644075]
["bitfinex","BTCUSD",1645144092359,0.00265999,40618.0,40617.0,1.744075]
["bitfinex","BTCUSD",1645144092854,0.00265999,40618.0,40617.0,1.75959572]
["bitfinex","BTCUSD",1645144094056,0.00265999,40618.0,40617.0,1.75673858]
["bitfinex","BTCUSD",1645144094502,0.00265999,40618.0,40617.0,1.75873858]
["bitfinex","BTCUSD",1645144095510,0.00265999,40618.0,40617.0,1.80813858]
["bitfinex","BTCUSD",1645144095704,0.00265999,40618.0,40617.0,1.80613858]
["bitfinex","BTCUSD",1645144096304,0.05265999,40618.0,40617.0,1.80613858]
["bitfinex","BTCUSD",1645144096507,0.05265999,40618.0,40617.0,1.80813858]
["bitfinex","BTCUSD",1645144097611,0.00273502,40618.0,40617.0,1.80813858]
["bitfinex","BTCUSD",1645144097806,0.00273502,40618.0,40617.0,1.80613858]
["bitfinex","BTCUSD",1645144098549,0.00273502,40618.0,40617.0,1.80813858]
["bitfinex","BTCUSD",1645144099952,0.00273502,40618.0,40617.0,1.80613858]
["bitfinex","BTCUSD",1645144100552,0.00273502,40618.0,40617.0,1.80813858]
["bitfinex","BTCUSD",1645144101903,0.00273502,40618.0,40617.0,1.80613858]
["bitfinex","BTCUSD",1645144102503,0.00273502,40618.0,40617.0,1.80813858]
["bitfinex","BTCUSD",1645144103804,0.00273502,40618.0,40617.0,1.80613858]
["bitfinex","BTCUSD",1645144104507,0.0003653,40619.0,40618.0,0.00547004]
["bitfinex","BTCUSD",1645144104707,0.0003653,40622.0,40618.0,1.71110204]
["bitfinex","BTCUSD",1645144104907,0.0011,40623.0,40618.0,1.81110204]
["bitfinex","BTCUSD",1645144104908,0.0014653,40623.0,40618.0,1.81110204]
["bitfinex","BTCUSD",1645144105108,0.00019888,40620.0,40619.0,0.343844]
["bitfinex","BTCUSD",1645144105312,0.00019888,40620.0,40619.0,1.81836472]
["bitfinex","BTCUSD",1645144105955,0.0003653,40622.0,40620.0,0.06155393]
["bitfinex","BTCUSD",1645144106151,0.0003653,40622.0,40621.0,0.334544]
["bitfinex","BTCUSD",1645144106152,0.00019887,40622.0,40621.0,0.334544]
["bitfinex","BTCUSD",1645144106352,0.00056417,40622.0,40621.0,0.384544]
["bitfinex","BTCUSD",1645144106651,0.00019887,40622.0,40621.0,0.384544]
["bitfinex","BTCUSD",1645144107252,0.0014653,40623.0,40621.0,0.384544]
["bitfinex","BTCUSD",1645144107455,0.28742544,40623.0,40620.0,0.1231104]
["bitfinex","BTCUSD",1645144107654,0.28742544,40623.0,40619.0,0.002]
["bitfinex","BTCUSD",1645144107655,0.061572,40622.0,40619.0,0.002]
["bitfinex","BTCUSD",1645144107956,0.1113373,40622.0,40618.0,0.00547004]
["bitfinex","BTCUSD",1645144108154,0.25380518,40621.0,40618.0,0.00547004]
["bitfinex","BTCUSD",1645144108356,0.30357048,40621.0,40618.0,0.00547004]
["bitfinex","BTCUSD",1645144108555,0.36514448,40621.0,40618.0,0.06704133]
["bitfinex","BTCUSD",1645144108756,0.48829048,40621.0,40618.0,0.06704133]
["bitfinex","BTCUSD",1645144108956,0.36514348,40621.0,40618.0,0.06704133]
["bitfinex","BTCUSD",1645144109399,0.32628225,40620.0,40618.0,0.06704133]
["bitfinex","BTCUSD",1645144109600,0.32664755,40620.0,40618.0,0.06704133]
["bitfinex","BTCUSD",1645144110000,0.28626634,40619.0,40618.0,0.06704133]
["bitfinex","BTCUSD",1645144110606,0.28626634,40619.0,40618.0,0.00547004]
["bitfinex","BTCUSD",1645144110803,0.33626634,40619.0,40618.0,0.00547004]
["bitfinex","BTCUSD",1645144111007,0.33626634,40619.0,40618.0,7.004e-05]
["bitfinex","BTCUSD",1645144111008,0.72941034,40619.0,40618.0,7.004e-05]
["bitfinex","BTCUSD",1645144111202,0.82941034,40619.0,40618.0,7.004e-05]
["bitfinex","BTCUSD",1645144111403,0.62701734,40619.0,40618.0,7.004e-05]
["bitfinex","BTCUSD",1645144111802,0.62701734,40619.0,40618.0,4e-08]
["bitfinex","BTCUSD",1645144112007,1.96390264,40619.0,40618.0,4e-08]
["bitfinex","BTCUSD",1645144112208,0.061597,40613.0,40607.0,0.00019853]
["bitfinex","BTCUSD",1645144112407,0.110994,40613.0,40607.0,0.00019853]
["bitfinex","BTCUSD",1645144112605,0.03447928,40610.0,40607.0,0.00019853]
["bitfinex","BTCUSD",1645144113058,0.03447928,40610.0,40596.0,0.01552072]
["bitfinex","BTCUSD",1645144113059,0.44724577,40609.0,40596.0,0.01552072]
["bitfinex","BTCUSD",1645144113256,0.38479429,40601.0,40596.0,0.01552072]
["bitfinex","BTCUSD",1645144113452,0.38479429,40601.0,40597.0,0.334544]
["bitfinex","BTCUSD",1645144114055,0.38479429,40601.0,40597.0,0.06159682]
["bitfinex","BTCUSD",1645144114256,0.21922652,40595.0,40592.0,0.12320027]
["bitfinex","BTCUSD",1645144114453,0.21922652,40595.0,40585.0,0.0097]
["bitfinex","BTCUSD",1645144114652,0.21922652,40595.0,40586.0,0.35006472]
["bitfinex","BTCUSD",1645144114653,0.28083952,40595.0,40586.0,0.35006472]
["bitfinex","BTCUSD",1645144115052,0.061613,40595.0,40586.0,0.35006472]
["bitfinex","BTCUSD",1645144115553,0.36353045,40591.0,40587.0,0.334544]
["bitfinex","BTCUSD",1645144115751,0.061615,40591.0,40588.0,0.0002059]
["bitfinex","BTCUSD",1645144116810,0.061623,40589.0,40583.0,0.001]
["bitfinex","BTCUSD",1645144117011,0.061623,40589.0,40587.0,0.00020591]
["bitfinex","BTCUSD",1645144117211,0.0494,40588.0,40587.0,0.00020591]
["bitfinex","BTCUSD",1645144117414,0.0494,40588.0,40587.0,0.33474991]
["bitfinex","BTCUSD",1645144118011,0.0494,40588.0,40587.0,0.334544]
["bitfinex","BTCUSD",1645144118210,0.0494,40588.0,40587.0,0.05]
["bitfinex","BTCUSD",1645144118411,0.0494,40588.0,40587.0,0.384544]
["bitfinex","BTCUSD",1645144118617,0.0494,40588.0,40587.0,0.385544]
["bitfinex","BTCUSD",1645144118813,0.0494,40588.0,40587.0,0.40106472]
["bitfinex","BTCUSD",1645144119015,6.461e-05,40599.0,40587.0,0.40106472]
["bitfinex","BTCUSD",1645144119213,0.0494,40598.0,40587.0,0.40106472]
["bitfinex","BTCUSD",1645144119414,0.0494,40598.0,40590.0,0.32077265]
["bitfinex","BTCUSD",1645144119613,6.461e-05,40599.0,40591.0,0.334544]
["bitfinex","BTCUSD",1645144119813,6.461e-05,40599.0,40591.0,0.384544]
["bitfinex","BTCUSD",1645144120114,0.06165961,40599.0,40594.0,0.334544]
["bitfinex","BTCUSD",1645144120313,0.06165961,40599.0,40594.0,0.384544]
["bitfinex","BTCUSD",1645144120561,0.06165961,40599.0,40595.0,0.34784601]
["bitfinex","BTCUSD",1645144120562,6.461e-05,40599.0,40595.0,0.34784601]
["bitfinex","BTCUSD",1645144120759,6.461e-05,40599.0,40598.0,0.334544]
["bitfinex","BTCUSD",1645144121358,6.461e-05,40599.0,40598.0,0.384544]
["bitfinex","BTCUSD",1645144122457,0.071487,40604.0,40598.0,0.384544]
["bitfinex","BTCUSD",1645144122658,0.071487,40604.0,40598.0,0.386544]
["bitfinex","BTCUSD",1645144122858,0.071487,40604.0,40598.0,0.50206472]
["bitfinex","BTCUSD",1645144123057,0.071487,40604.0,40601.0,0.334544]
["bitfinex","BTCUSD",1645144123456,0.071487,40604.0,40601.0,0.384544]
["bitfinex","BTCUSD",1645144123658,0.30091332,40604.0,40601.0,0.05]
["bitfinex","BTCUSD",1645144123861,0.30091332,40604.0,40599.0,0.00019109]
["bitfinex","BTCUSD",1645144124058,0.26179386,40599.0,40598.0,0.334544]
["bitfinex","BTCUSD",1645144124703,0.26179386,40599.0,40597.0,0.05]
["bitfinex","BTCUSD",1645144125001,0.26179386,40599.0,40597.0,0.334544]
["bitfinex","BTCUSD",1645144125203,0.26179386,40599.0,40596.0,0.002]
["bitfinex","BTCUSD",1645144125400,0.26179386,40599.0,40596.0,0.00219851]
["bitfinex","BTCUSD",1645144126408,0.26179386,40599.0,40593.0,0.06160073]
["bitfinex","BTCUSD",1645144126604,0.29150528,40601.0,40595.0,0.334544]
["bitfinex","BTCUSD",1645144126806,0.29150528,40601.0,40596.0,0.06159548]
["bitfinex","BTCUSD",1645144127006,0.29150528,40601.0,40597.0,0.334544]
["bitfinex","BTCUSD",1645144127204,0.29150528,40601.0,40597.0,0.384544]
["bitfinex","BTCUSD",1645144127505,0.29150528,40601.0,40598.0,0.334544]
["bitfinex","BTCUSD",1645144127704,0.30935151,40599.0,40598.0,0.334544]
["bitfinex","BTCUSD",1645144127906,0.64389551,40599.0,40597.0,0.05019829]
["bitfinex","BTCUSD",1645144128164,0.30935151,40599.0,40597.0,0.00019829]
["bitfinex","BTCUSD",1645144128364,0.29150528,40601.0,40598.0,6e-05]
["bitfinex","BTCUSD",1645144128565,0.29150528,40601.0,40598.0,0.00106]
["bitfinex","BTCUSD",1645144128761,0.34150528,40601.0,40598.0,0.00106]
["bitfinex","BTCUSD",1645144128966,0.34150528,40601.0,40599.0,0.334544]
["bitfinex","BTCUSD",1645144128967,0.061597,40601.0,40599.0,0.334544]
["bitfinex","BTCUSD",1645144129463,0.00996473,40604.0,40599.0,0.384544]
["bitfinex","BTCUSD",1645144129464,0.061588,40603.0,40599.0,0.384544]
["bitfinex","BTCUSD",1645144129665,0.061588,40603.0,40600.0,0.30963524]
["bitfinex","BTCUSD",1645144129863,0.061588,40603.0,40601.0,0.334544]
["bitfinex","BTCUSD",1645144130065,0.061588,40603.0,40601.0,0.384544]
["bitfinex","BTCUSD",1645144132402,0.35713936,40603.0,40601.0,0.384544]
["bitfinex","BTCUSD",1645144132601,0.061588,40603.0,40601.0,0.385544]
["bitfinex","BTCUSD",1645144133802,0.061588,40603.0,40601.0,0.384544]
["bitfinex","BTCUSD",1645144134503,0.061588,40603.0,40601.0,0.04991018]
["bitfinex","BTCUSD",1645144134704,0.061588,40603.0,40601.0,0.001]
["bitfinex","BTCUSD",1645144134905,0.061605,40602.0,40601.0,0.001]
["bitfinex","BTCUSD",1645144135106,0.32534928,40602.0,40601.0,0.001]
["bitfinex","BTCUSD",1645144135568,0.55342183,40602.0,40601.0,0.001]
["bitfinex","BTCUSD",1645144135762,0.70282183,40602.0,40600.0,0.00019044]
["bitfinex","BTCUSD",1645144135962,0.03447928,40601.0,40594.0,6e-05]
["bitfinex","BTCUSD",1645144136165,0.061615,40599.0,40594.0,6e-05]
["bitfinex","BTCUSD",1645144136363,0.061614,40598.0,40594.0,6e-05]
["bitfinex","BTCUSD",1645144136563,0.061614,40598.0,40595.0,0.001]
["bitfinex","BTCUSD",1645144137563,0.25637191,40596.0,40595.0,0.001]
["bitfinex","BTCUSD",1645144137765,0.25637191,40596.0,40594.0,0.00024485]
["bitfinex","BTCUSD",1645144137966,0.25637191,40596.0,40595.0,0.334544]
["bitfinex","BTCUSD",1645144138165,0.25637191,40596.0,40594.0,0.00024485]
["bitfinex","BTCUSD",1645144138364,0.25637191,40596.0,40595.0,0.05]
["bitfinex","BTCUSD",1645144138566,0.25637191,40596.0,40595.0,0.334544]
["bitfinex","BTCUSD",1645144138766,0.12321,40597.0,40595.0,0.334544]
["bitfinex","BTCUSD",1645144138966,0.12321,40597.0,40594.0,0.334544]
["bitfinex","BTCUSD",1645144139167,0.19768844,40596.0,40594.0,0.334544]
["bitfinex","BTCUSD",1645144139607,0.19768844,40596.0,40594.0,0.05]
["bitfinex","BTCUSD",1645144140109,0.19768844,40596.0,40594.0,0.334544]
["bitfinex","BTCUSD",1645144140110,0.061602,40596.0,40594.0,0.334544]
["bitfinex","BTCUSD",1645144140310,0.0092,40600.0,40597.0,0.369624]
["bitfinex","BTCUSD",1645144140508,0.0092,40600.0,40597.0,0.419624]
["bitfinex","BTCUSD",1645144141110,0.30162316,40601.0,40597.0,0.419624]
["bitfinex","BTCUSD",1645144141509,0.061604,40600.0,40597.0,0.419624]
["bitfinex","BTCUSD",1645144141709,0.25222316,40601.0,40597.0,0.419624]
["bitfinex","BTCUSD",1645144141913,0.31382516,40601.0,40597.0,0.419624]
["bitfinex","BTCUSD",1645144142311,0.31382516,40601.0,40597.0,0.41980941]
["bitfinex","BTCUSD",1645144142811,0.31382516,40601.0,40597.0,0.42080941]
["bitfinex","BTCUSD",1645144143263,0.31382516,40601.0,40597.0,0.420624]
["bitfinex","BTCUSD",1645144143464,0.31382516,40601.0,40597.0,0.42080938]
["bitfinex","BTCUSD",1645144144166,0.06146667,40600.0,40597.0,0.41980938]
["bitfinex","BTCUSD",1645144144364,0.06146667,40600.0,40597.0,0.419624]
["bitfinex","BTCUSD",1645144144566,0.06146667,40600.0,40597.0,0.41980936]
["bitfinex","BTCUSD",1645144144763,0.06146667,40600.0,40597.0,0.42080936]
["bitfinex","BTCUSD",1645144144963,0.31382516,40601.0,40597.0,0.42080936]
["bitfinex","BTCUSD",1645144145165,0.31382516,40601.0,40597.0,0.48241158]
["bitfinex","BTCUSD",1645144145364,0.061602,40601.0,40597.0,0.48241158]
["bitfinex","BTCUSD",1645144145567,0.061602,40601.0,40597.0,0.48222622]
["bitfinex","BTCUSD",1645144145767,0.061602,40601.0,40598.0,0.334544]
["bitfinex","BTCUSD",1645144146667,0.061602,40601.0,40598.0,0.335544]
["bitfinex","BTCUSD",1645144146924,0.061602,40601.0,40600.0,0.334544]
["bitfinex","BTCUSD",1645144147128,0.061602,40601.0,40598.0,0.001]
["bitfinex","BTCUSD",1645144147323,0.061602,40601.0,40599.0,0.334544]
["bitfinex","BTCUSD",1645144147724,0.40500338,40602.0,40600.0,0.334544]
["bitfinex","BTCUSD",1645144147924,0.40500338,40602.0,40599.0,0.05]
["bitfinex","BTCUSD",1645144148123,0.40500338,40602.0,40597.0,0.43141158]
["bitfinex","BTCUSD",1645144148124,0.40500338,40602.0,40598.0,0.3961447]
["bitfinex","BTCUSD",1645144148327,0.34340138,40602.0,40600.0,0.334544]
["bitfinex","BTCUSD",1645144148526,0.34340138,40602.0,40599.0,0.00018536]
["bitfinex","BTCUSD",1645144148725,0.34340138,40602.0,40600.0,0.334544]
["bitfinex","BTCUSD",1645144148925,0.34340138,40602.0,40599.0,0.00018536]
["bitfinex","BTCUSD",1645144149327,0.34340138,40602.0,40599.0,0.334544]
["bitfinex","BTCUSD",1645144149731,0.34340138,40602.0,40599.0,0.05]
["bitfinex","BTCUSD",1645144149928,0.40500338,40602.0,40600.0,0.334544]
["bitfinex","BTCUSD",1645144150129,0.40500338,40602.0,40599.0,0.334544]
["bitfinex","BTCUSD",1645144150757,0.40500338,40602.0,40600.0,0.334544]
["bitfinex","BTCUSD",1645144150959,0.40500338,40602.0,40600.0,0.06159968]
["bitfinex","BTCUSD",1645144151158,0.40500338,40602.0,40601.0,0.334544]
["bitfinex","BTCUSD",1645144151560,0.34340138,40602.0,40601.0,0.334544]
["bitfinex","BTCUSD",1645144152061,0.34340138,40602.0,40597.0,0.419624]
["bitfinex","BTCUSD",1645144152264,0.40392516,40602.0,40599.0,0.384544]
["bitfinex","BTCUSD",1645144152462,0.40392516,40602.0,40599.0,0.05]
["bitfinex","BTCUSD",1645144152863,0.40399629,40602.0,40597.0,0.419624]
["bitfinex","BTCUSD",1645144153261,0.40399629,40602.0,40598.0,6e-05]
["bitfinex","BTCUSD",1645144153663,0.061604,40601.0,40598.0,6e-05]
["bitfinex","BTCUSD",1645144154307,0.061603,40600.0,40598.0,6e-05]
["bitfinex","BTCUSD",1645144154814,0.061603,40600.0,40599.0,0.334544]
["bitfinex","BTCUSD",1645144155709,0.061603,40600.0,40599.0,0.384544]
["bitfinex","BTCUSD",1645144156710,0.061603,40600.0,40599.0,0.385544]
["bitfinex","BTCUSD",1645144157714,0.061603,40600.0,40599.0,0.051]
["bitfinex","BTCUSD",1645144158060,0.061603,40600.0,40599.0,0.385544]
["bitfinex","BTCUSD",1645144159055,0.061603,40600.0,40599.0,0.051]
["bitfinex","BTCUSD",1645144159255,0.061603,40600.0,40599.0,0.385544]
["bitfinex","BTCUSD",1645144159455,0.061603,40600.0,40599.0,0.051]
["bitfinex","BTCUSD",1645144159860,0.061603,40600.0,40599.0,0.334544]
["bitfinex","BTCUSD",1645144160257,0.061603,40600.0,40599.0,0.384544]
["bitfinex","BTCUSD",1645144160657,0.061603,40600.0,40599.0,0.385544]
["bitfinex","BTCUSD",1645144161260,0.061603,40600.0,40599.0,0.051]
["bitfinex","BTCUSD",1645144161462,0.061603,40600.0,40599.0,0.385544]
["bitfinex","BTCUSD",1645144161906,0.061603,40600.0,40599.0,0.384544]
["bitfinex","BTCUSD",1645144162706,0.061603,40600.0,40599.0,0.051]
["bitfinex","BTCUSD",1645144163107,0.061603,40600.0,40599.0,0.335544]
["bitfinex","BTCUSD",1645144163310,0.061603,40600.0,40599.0,0.385604]
["bitfinex","BTCUSD",1645144163509,0.12327409,40601.0,40599.0,0.385604]
["bitfinex","BTCUSD",1645144163709,0.06167409,40601.0,40599.0,0.385604]
["bitfinex","BTCUSD",1645144163909,0.06167409,40601.0,40599.0,2.30772246]
["bitfinex","BTCUSD",1645144164309,0.06167409,40601.0,40599.0,2.5706206]
["bitfinex","BTCUSD",1645144164510,0.06167409,40601.0,40599.0,2.5705606]
["bitfinex","BTCUSD",1645144164709,7.109e-05,40601.0,40600.0,0.61750367]
["bitfinex","BTCUSD",1645144164909,7.109e-05,40601.0,40600.0,0.334544]
["bitfinex","BTCUSD",1645144166959,7.109e-05,40601.0,40600.0,0.62034013]
["bitfinex","BTCUSD",1645144167161,7.109e-05,40601.0,40600.0,0.63586085]
["bitfinex","BTCUSD",1645144167363,0.06166309,40603.0,40600.0,0.73586085]
["bitfinex","BTCUSD",1645144167560,0.06166309,40603.0,40601.0,0.445528]
["bitfinex","BTCUSD",1645144167766,7.109e-05,40603.0,40602.0,0.31681877]
["bitfinex","BTCUSD",1645144167961,7.109e-05,40603.0,40602.0,0.94984043]
["bitfinex","BTCUSD",1645144168160,7.109e-05,40603.0,40602.0,2.11906277]
["bitfinex","BTCUSD",1645144168761,7.109e-05,40603.0,40602.0,0.81006277]
["bitfinex","BTCUSD",1645144169163,0.0097,40617.0,40603.0,0.061573]
["bitfinex","BTCUSD",1645144169415,0.0097,40617.0,40612.0,0.47318843]
["bitfinex","BTCUSD",1645144169612,0.0003653,40622.0,40613.0,0.0494]
["bitfinex","BTCUSD",1645144169812,0.0003653,40622.0,40617.0,0.334544]
["bitfinex","BTCUSD",1645144170010,0.00021361,40619.0,40618.0,0.383944]
["bitfinex","BTCUSD",1645144170414,0.00021361,40619.0,40618.0,0.528074]
["bitfinex","BTCUSD",1645144170811,0.061561,40620.0,40618.0,0.528074]
["bitfinex","BTCUSD",1645144172312,0.061561,40620.0,40618.0,0.530074]
["bitfinex","BTCUSD",1645144172713,0.061561,40620.0,40618.0,0.480074]
["bitfinex","BTCUSD",1645144172917,0.061561,40620.0,40618.0,0.435944]
["bitfinex","BTCUSD",1645144173562,0.061561,40620.0,40618.0,0.433944]
["bitfinex","BTCUSD",1645144174360,0.061561,40620.0,40618.0,0.435944]
["bitfinex","BTCUSD",1645144175462,0.061561,40620.0,40618.0,0.433944]
["bitfinex","BTCUSD",1645144175659,0.061561,40620.0,40618.0,0.43385764]
["bitfinex","BTCUSD",1645144176260,0.061561,40620.0,40618.0,0.43585764]
["bitfinex","BTCUSD",1645144176917,0.061561,40620.0,40619.0,0.2898423]
["bitfinex","BTCUSD",1645144177115,0.123131,40621.0,40619.0,0.63990702]
["bitfinex","BTCUSD",1645144177116,0.12334463,40621.0,40619.0,0.63990702]
["bitfinex","BTCUSD",1645144177316,0.06177763,40621.0,40620.0,0.6901982]
["bitfinex","BTCUSD",1645144177717,0.06177763,40621.0,40620.0,0.384544]
["bitfinex","BTCUSD",1645144178018,0.061564,40621.0,40620.0,0.384544]
["bitfinex","BTCUSD",1645144178216,0.123132,40622.0,40620.0,0.386544]
["bitfinex","BTCUSD",1645144179022,0.12481093,40623.0,40622.0,0.334544]
["bitfinex","BTCUSD",1645144179023,0.00167893,40623.0,40622.0,0.334544]
["bitfinex","BTCUSD",1645144179217,0.0011,40623.0,40622.0,0.334544]
["bitfinex","BTCUSD",1645144179617,0.00131362,40623.0,40622.0,0.384544]
["bitfinex","BTCUSD",1645144180316,0.00131362,40623.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144180570,0.0011,40623.0,40622.0,0.66765461]
["bitfinex","BTCUSD",1645144181458,0.0011,40623.0,40622.0,0.66565461]
["bitfinex","BTCUSD",1645144182260,0.0011,40623.0,40622.0,0.66765461]
["bitfinex","BTCUSD",1645144182464,0.001168,40623.0,40622.0,0.66765461]
["bitfinex","BTCUSD",1645144183065,0.001168,40623.0,40622.0,0.73680461]
["bitfinex","BTCUSD",1645144183663,0.001168,40623.0,40622.0,0.73480461]
["bitfinex","BTCUSD",1645144184064,0.001168,40623.0,40622.0,0.78420461]
["bitfinex","BTCUSD",1645144184308,0.001168,40623.0,40622.0,0.78620461]
["bitfinex","BTCUSD",1645144185616,0.001168,40623.0,40622.0,0.78420461]
["bitfinex","BTCUSD",1645144186209,0.001168,40623.0,40622.0,0.78620461]
["bitfinex","BTCUSD",1645144187410,0.000758,40623.0,40622.0,0.78620461]
["bitfinex","BTCUSD",1645144187610,0.000758,40623.0,40622.0,0.88420461]
["bitfinex","BTCUSD",1645144188260,0.000758,40623.0,40622.0,0.88620461]
["bitfinex","BTCUSD",1645144189556,0.000758,40623.0,40622.0,0.88420461]
["bitfinex","BTCUSD",1645144190357,0.000758,40623.0,40622.0,0.88620461]
["bitfinex","BTCUSD",1645144191560,0.000758,40623.0,40622.0,0.88420461]
["bitfinex","BTCUSD",1645144192013,0.000758,40623.0,40622.0,0.384544]
["bitfinex","BTCUSD",1645144192214,0.000758,40623.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144193417,0.000758,40623.0,40622.0,0.384544]
["bitfinex","BTCUSD",1645144194214,0.000758,40623.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144195656,0.000758,40623.0,40622.0,0.384544]
["bitfinex","BTCUSD",1645144196357,0.000758,40623.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144197561,0.000758,40623.0,40622.0,0.384544]
["bitfinex","BTCUSD",1645144198357,0.000758,40623.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144199608,0.000758,40623.0,40622.0,0.384544]
["bitfinex","BTCUSD",1645144200311,0.000758,40623.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144200509,0.0587427,40624.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144201214,0.0583774,40624.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144201411,0.0587427,40624.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144201609,0.0587427,40624.0,40622.0,0.384544]
["bitfinex","BTCUSD",1645144202210,0.0583774,40624.0,40622.0,0.384544]
["bitfinex","BTCUSD",1645144202611,0.0587427,40624.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144202808,6.8e-05,40623.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144203857,6.8e-05,40623.0,40622.0,0.384544]
["bitfinex","BTCUSD",1645144204656,6.8e-05,40623.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144206056,6.8e-05,40623.0,40622.0,0.384544]
["bitfinex","BTCUSD",1645144206462,6.8e-05,40623.0,40622.0,0.386544]
["bitfinex","BTCUSD",1645144207410,0.0587427,40624.0,40623.0,0.33474799]
["bitfinex","BTCUSD",1645144207612,0.0583774,40624.0,40623.0,0.33474799]
["bitfinex","BTCUSD",1645144208010,0.0583774,40624.0,40623.0,0.9363532]
["bitfinex","BTCUSD",1645144208411,0.0583774,40624.0,40623.0,0.9373532]
["bitfinex","BTCUSD",1645144209014,0.0583774,40624.0,40623.0,0.62574485]
["bitfinex","BTCUSD",1645144209211,0.0583774,40624.0,40623.0,0.81845761]
["bitfinex","BTCUSD",1645144209612,0.0583774,40624.0,40623.0,0.81745761]
["bitfinex","BTCUSD",1645144210015,0.0010584,40624.0,40623.0,0.81745761]
["bitfinex","BTCUSD",1645144210313,0.0010584,40624.0,40623.0,0.81845761]
["bitfinex","BTCUSD",1645144211566,0.0010584,40624.0,40623.0,0.81745761]
["bitfinex","BTCUSD",1645144212164,0.0010584,40624.0,40623.0,0.86925121]
["bitfinex","BTCUSD",1645144212365,0.0010584,40624.0,40623.0,0.87025121]
["bitfinex","BTCUSD",1645144212763,0.0010584,40624.0,40623.0,0.52846075]
["bitfinex","BTCUSD",1645144212966,0.05887188,40626.0,40623.0,0.52846075]
["bitfinex","BTCUSD",1645144213164,0.0590719,40626.0,40623.0,0.6515695]
["bitfinex","BTCUSD",1645144213363,0.0010972,40626.0,40625.0,0.35006472]
["bitfinex","BTCUSD",1645144214168,0.00089718,40626.0,40625.0,0.35006472]
["bitfinex","BTCUSD",1645144214408,0.00089718,40626.0,40625.0,0.46060397]
["bitfinex","BTCUSD",1645144214707,0.00089718,40626.0,40625.0,0.57014322]
["bitfinex","BTCUSD",1645144215510,0.00089718,40626.0,40625.0,0.56914322]
["bitfinex","BTCUSD",1645144215711,0.00089718,40626.0,40625.0,0.99928825]
["bitfinex","BTCUSD",1645144215913,0.00089718,40626.0,40625.0,2.02814322]
["bitfinex","BTCUSD",1645144216114,0.00089718,40626.0,40625.0,2.07754322]
["bitfinex","BTCUSD",1645144216313,0.00020002,40628.0,40627.0,1.705043]
["bitfinex","BTCUSD",1645144216513,0.0013763,40629.0,40628.0,1.309]
["bitfinex","BTCUSD",1645144216717,0.0013763,40629.0,40628.0,1.742905]
["bitfinex","BTCUSD",1645144216915,0.0013763,40629.0,40628.0,1.90842572]
["bitfinex","BTCUSD",1645144218366,0.0032,40633.0,40628.0,1.9321695]
["bitfinex","BTCUSD",1645144218567,0.001239,40632.0,40631.0,1.72055472]
["bitfinex","BTCUSD",1645144218763,0.001239,40632.0,40631.0,2.12914601]
["bitfinex","BTCUSD",1645144218962,0.001239,40632.0,40631.0,2.13894601]
["bitfinex","BTCUSD",1645144219762,0.001239,40632.0,40631.0,2.24848526]
["bitfinex","BTCUSD",1645144220164,0.001239,40632.0,40631.0,2.35802451]
["bitfinex","BTCUSD",1645144220562,0.001239,40632.0,40631.0,0.79183322]
["bitfinex","BTCUSD",1645144221808,0.001239,40632.0,40631.0,2.09883322]
["bitfinex","BTCUSD",1645144222016,0.001239,40632.0,40631.0,0.78983322]
["bitfinex","BTCUSD",1645144222409,0.001239,40632.0,40631.0,0.79183322]
["bitfinex","BTCUSD",1645144222609,0.00130389,40632.0,40631.0,0.79183322]
["bitfinex","BTCUSD",1645144223510,0.00130389,40632.0,40631.0,0.78983322]
["bitfinex","BTCUSD",1645144224312,0.00130389,40632.0,40631.0,0.79183322]
["bitfinex","BTCUSD",1645144224516,0.00130389,40632.0,40631.0,2.10083322]
["bitfinex","BTCUSD",1645144225313,0.00130389,40632.0,40631.0,0.79183322]
["bitfinex","BTCUSD",1645144225582,0.00130389,40632.0,40631.0,1.08433966]
["bitfinex","BTCUSD",1645144226375,0.00130389,40632.0,40631.0,2.39533966]
["bitfinex","BTCUSD",1645144226575,0.00130389,40632.0,40631.0,1.08633966]
["bitfinex","BTCUSD",1645144226776,0.00130389,40632.0,40631.0,0.79183322]
["bitfinex","BTCUSD",1645144227578,0.00130389,40632.0,40631.0,0.78983322]
["bitfinex","BTCUSD",1645144228380,0.00130389,40632.0,40631.0,0.79183322]
["bitfinex","BTCUSD",1645144228579,0.00130389,40632.0,40631.0,2.10083322]
["bitfinex","BTCUSD",1645144229179,0.00130389,40632.0,40631.0,0.79183322]
["bitfinex","BTCUSD",1645144229615,0.00130389,40632.0,40631.0,0.74243322]
["bitfinex","BTCUSD",1645144230314,0.00130389,40632.0,40631.0,0.74043322]
["bitfinex","BTCUSD",1645144230513,0.00130389,40632.0,40631.0,0.74243322]
["bitfinex","BTCUSD",1645144231121,0.00130389,40632.0,40631.0,0.2210785]
["bitfinex","BTCUSD",1645144231416,0.00130389,40632.0,40631.0,0.5555835]
["bitfinex","BTCUSD",1645144231614,0.31833351,40632.0,40631.0,0.2190785]
["bitfinex","BTCUSD",1645144231814,0.31833351,40632.0,40631.0,0.5535835]
["bitfinex","BTCUSD",1645144232014,0.00130389,40632.0,40631.0,0.5535835]
["bitfinex","BTCUSD",1645144233172,0.00130389,40632.0,40631.0,0.6035835]
["bitfinex","BTCUSD",1645144234571,0.00130389,40632.0,40631.0,0.5535835]
["bitfinex","BTCUSD",1645144235770,0.00130389,40632.0,40631.0,0.6035835]
["bitfinex","BTCUSD",1645144235971,0.26293168,40632.0,40631.0,0.6035835]
["bitfinex","BTCUSD",1645144236811,0.26293168,40632.0,40631.0,0.6045835]
["bitfinex","BTCUSD",1645144237216,0.54471804,40632.0,40631.0,0.2700785]
["bitfinex","BTCUSD",1645144237414,0.54471804,40632.0,40631.0,0.2210785]
["bitfinex","BTCUSD",1645144237618,0.87922304,40632.0,40631.0,0.2210785]
["bitfinex","BTCUSD",1645144238012,0.57919732,40632.0,40631.0,0.2210785]
["bitfinex","BTCUSD",1645144238214,0.26293168,40632.0,40631.0,0.2190785]
["bitfinex","BTCUSD",1645144238812,0.26293168,40632.0,40631.0,0.2690785]
["bitfinex","BTCUSD",1645144239015,0.00130389,40632.0,40631.0,0.2690785]
["bitfinex","BTCUSD",1645144240414,0.12442889,40632.0,40631.0,0.2190785]
["bitfinex","BTCUSD",1645144241261,0.43265531,40632.0,40631.0,0.2200785]
["bitfinex","BTCUSD",1645144241861,0.43265531,40632.0,40631.0,0.2700785]
["bitfinex","BTCUSD",1645144242260,0.30953031,40632.0,40631.0,0.2700785]
["bitfinex","BTCUSD",1645144242764,0.30953031,40632.0,40631.0,0.2690785]
["bitfinex","BTCUSD",1645144242959,0.30953031,40632.0,40631.0,0.26900922]
["bitfinex","BTCUSD",1645144243360,0.30953031,40632.0,40631.0,0.27000922]
["bitfinex","BTCUSD",1645144244613,0.30953031,40632.0,40631.0,0.26900922]
["bitfinex","BTCUSD",1645144245420,0.30953031,40632.0,40631.0,0.27000922]
["bitfinex","BTCUSD",1645144245818,0.00130389,40632.0,40631.0,0.27000922]
["bitfinex","BTCUSD",1645144246018,0.00130389,40632.0,40631.0,0.60451422]
["bitfinex","BTCUSD",1645144246419,0.06510547,40633.0,40632.0,0.33711277]
["bitfinex","BTCUSD",1645144246718,0.06516,40633.0,40632.0,0.33711277]
["bitfinex","BTCUSD",1645144246918,0.06516,40633.0,40632.0,0.44665202]
["bitfinex","BTCUSD",1645144247118,0.06516,40633.0,40632.0,0.55619127]
["bitfinex","BTCUSD",1645144247319,0.06516,40633.0,40632.0,0.55719127]
["bitfinex","BTCUSD",1645144248565,0.06516,40633.0,40632.0,0.55619127]
["bitfinex","BTCUSD",1645144249365,0.06516,40633.0,40632.0,0.55719127]
["bitfinex","BTCUSD",1645144249565,0.06516,40633.0,40632.0,0.97719127]
["bitfinex","BTCUSD",1645144249765,0.06516,40633.0,40632.0,0.99271199]
["bitfinex","BTCUSD",1645144249969,0.06516,40633.0,40632.0,0.97719127]
["bitfinex","BTCUSD",1645144250573,0.06516,40633.0,40632.0,0.97619127]
["bitfinex","BTCUSD",1645144251365,0.06516,40633.0,40632.0,0.97819127]
["bitfinex","BTCUSD",1645144252209,0.06516,40633.0,40632.0,1.03811127]
["bitfinex","BTCUSD",1645144252409,0.06516,40633.0,40632.0,1.33788247]
["bitfinex","BTCUSD",1645144252609,0.06522152,40633.0,40632.0,1.33788247]
["bitfinex","BTCUSD",1645144253113,0.06522152,40633.0,40632.0,1.35340319]
["bitfinex","BTCUSD",1645144253308,0.00367952,40633.0,40632.0,1.35240319]
["bitfinex","BTCUSD",1645144253710,0.00367952,40633.0,40632.0,1.40180319]
["bitfinex","BTCUSD",1645144253910,0.00367952,40633.0,40632.0,1.50180319]
["bitfinex","BTCUSD",1645144254710,0.00367952,40633.0,40632.0,1.50080319]
["bitfinex","BTCUSD",1645144255409,0.00367952,40633.0,40632.0,1.50280319]
["bitfinex","BTCUSD",1645144255672,0.00367952,40633.0,40632.0,1.43788247]
["bitfinex","BTCUSD",1645144256168,0.00367952,40633.0,40632.0,1.33788247]
["bitfinex","BTCUSD",1645144256367,0.00367952,40633.0,40632.0,1.43788247]
["bitfinex","BTCUSD",1645144256568,0.00367952,40633.0,40632.0,1.43588247]
["bitfinex","BTCUSD",1645144257368,0.00367952,40633.0,40632.0,1.43688247]
["bitfinex","BTCUSD",1645144257369,0.003618,40633.0,40632.0,1.43688247]
["bitfinex","BTCUSD",1645144258666,0.003618,40633.0,40632.0,1.43588247]
["bitfinex","BTCUSD",1645144259069,0.003618,40633.0,40632.0,2.36063199]
["bitfinex","BTCUSD",1645144259321,0.003618,40633.0,40632.0,1.20103199]
["bitfinex","BTCUSD",1645144259524,0.003618,40633.0,40632.0,1.20203199]
["bitfinex","BTCUSD",1645144260122,0.003618,40633.0,40632.0,2.51103199]
["bitfinex","BTCUSD",1645144260323,0.003618,40633.0,40632.0,1.20203199]
["bitfinex","BTCUSD",1645144260721,0.003618,40633.0,40632.0,1.20103199]
["bitfinex","BTCUSD",1645144261524,0.003618,40633.0,40632.0,1.20303199]
["bitfinex","BTCUSD",1645144262524,0.00367945,40633.0,40632.0,1.20303199]
["bitfinex","BTCUSD",1645144262728,0.00097892,40634.0,40633.0,0.984505]
["bitfinex","BTCUSD",1645144263071,0.000836,40634.0,40633.0,1.183905]
["bitfinex","BTCUSD",1645144263263,0.000836,40634.0,40633.0,1.71344425]
["bitfinex","BTCUSD",1645144263467,0.000836,40634.0,40633.0,1.8229835]
["bitfinex","BTCUSD",1645144263963,0.000836,40634.0,40633.0,1.7735835]
["bitfinex","BTCUSD",1645144265164,0.000836,40634.0,40633.0,1.6735835]
["bitfinex","BTCUSD",1645144265364,0.000836,40634.0,40633.0,1.6755835]
["bitfinex","BTCUSD",1645144266663,0.000836,40634.0,40633.0,1.6735835]
["bitfinex","BTCUSD",1645144267314,0.000836,40634.0,40633.0,1.6755835]
["bitfinex","BTCUSD",1645144268014,0.000836,40634.0,40633.0,1.7986485]
["bitfinex","BTCUSD",1645144268623,0.000836,40634.0,40633.0,1.7966485]
["bitfinex","BTCUSD",1645144269317,0.000836,40634.0,40633.0,1.7986485]
["bitfinex","BTCUSD",1645144270568,0.000836,40634.0,40633.0,1.7966485]
["bitfinex","BTCUSD",1645144271363,0.000836,40634.0,40633.0,1.7986485]
["bitfinex","BTCUSD",1645144271763,0.000836,40634.0,40633.0,3.1076485]
["bitfinex","BTCUSD",1645144272065,0.000836,40634.0,40633.0,1.7986485]
["bitfinex","BTCUSD",1645144272664,0.000836,40634.0,40633.0,1.7966485]
["bitfinex","BTCUSD",1645144272865,0.000836,40634.0,40633.0,2.02042057]
["bitfinex","BTCUSD",1645144273468,0.000836,40634.0,40633.0,1.37242057]
["bitfinex","BTCUSD",1645144273672,0.000836,40634.0,40633.0,1.24935557]
["bitfinex","BTCUSD",1645144274070,0.000836,40634.0,40633.0,1.0255835]
["bitfinex","BTCUSD",1645144275311,0.000836,40634.0,40633.0,1.0235835]
["bitfinex","BTCUSD",1645144275514,0.000836,40634.0,40633.0,1.0245835]
["bitfinex","BTCUSD",1645144276317,0.0011,40638.0,40637.0,0.37001559]
["bitfinex","BTCUSD",1645144276512,0.00238808,40638.0,40637.0,0.70452059]
["bitfinex","BTCUSD",1645144276713,0.00238808,40638.0,40637.0,1.17452059]
["bitfinex","BTCUSD",1645144276913,0.00238808,40638.0,40637.0,1.28405984]
["bitfinex","BTCUSD",1645144277112,0.00238808,40638.0,40637.0,1.39359909]
["bitfinex","BTCUSD",1645144277512,0.00238808,40638.0,40637.0,1.39459909]
["bitfinex","BTCUSD",1645144277913,0.00238808,40638.0,40637.0,1.06009409]
["bitfinex","BTCUSD",1645144278568,0.00238808,40638.0,40637.0,1.05909409]
["bitfinex","BTCUSD",1645144278966,0.00238808,40638.0,40637.0,1.39359909]
["bitfinex","BTCUSD",1645144279163,0.00238808,40638.0,40637.0,1.05909409]
["bitfinex","BTCUSD",1645144279364,0.00238808,40638.0,40637.0,1.39459909]
["bitfinex","BTCUSD",1645144279665,0.33689308,40638.0,40637.0,1.06009409]
["bitfinex","BTCUSD",1645144279871,0.33689308,40638.0,40637.0,0.59009409]
["bitfinex","BTCUSD",1645144279872,0.38629308,40638.0,40637.0,0.59009409]
["bitfinex","BTCUSD",1645144280067,0.48629308,40638.0,40637.0,0.59009409]
["bitfinex","BTCUSD",1645144280666,0.48629308,40638.0,40637.0,0.58909409]
["bitfinex","BTCUSD",1645144281267,0.48629308,40638.0,40637.0,0.63909409]
["bitfinex","BTCUSD",1645144281470,0.48629308,40638.0,40637.0,0.64009409]
["bitfinex","BTCUSD",1645144282116,0.38629308,40638.0,40637.0,0.27071609]
["bitfinex","BTCUSD",1645144282317,0.59786208,40638.0,40637.0,0.25221609]
["bitfinex","BTCUSD",1645144282516,0.53629308,40638.0,40637.0,0.25221609]
["bitfinex","BTCUSD",1645144282717,0.219925,40636.0,40632.0,0.00260777]
["bitfinex","BTCUSD",1645144282917,0.334505,40633.0,40632.0,0.00260777]
["bitfinex","BTCUSD",1645144283119,0.383905,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144283318,0.483905,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144283517,0.613905,40633.0,40632.0,0.00100777]
["bitfinex","BTCUSD",1645144283718,0.8310365,40633.0,40632.0,0.00100777]
["bitfinex","BTCUSD",1645144283918,0.8926025,40633.0,40632.0,0.00100777]
["bitfinex","BTCUSD",1645144284318,0.290966,40633.0,40632.0,0.00100777]
["bitfinex","BTCUSD",1645144284718,0.290966,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144285581,0.190966,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144285973,0.49419999,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144286473,0.59419999,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144288877,0.92870499,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144289513,0.59419999,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144290314,0.89877828,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144290717,0.89977828,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144291615,0.89777828,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144292215,1.23228328,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144292417,1.28228328,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144292817,1.33004929,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144293465,0.99554429,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144293964,1.44580341,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144294369,1.11129841,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144294568,1.29580341,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144294967,0.98004929,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144295169,0.64554429,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144295668,0.61350872,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144295868,0.341966,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144296067,0.6773853,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144296268,0.5773853,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144296468,0.6773853,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144296929,0.6783853,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144297323,0.5283853,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144298127,0.142566,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144298326,0.08,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144299225,0.08,40633.0,40632.0,0.33451277]
["bitfinex","BTCUSD",1645144299430,0.08,40633.0,40632.0,0.05000777]
["bitfinex","BTCUSD",1645144299624,0.0795,40633.0,40632.0,0.05000777]
["bitfinex","BTCUSD",1645144299825,0.0795,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144300023,0.0795,40633.0,40632.0,0.33451277]
["bitfinex","BTCUSD",1645144300223,0.0795,40633.0,40632.0,0.38451277]
["bitfinex","BTCUSD",1645144300426,0.0795,40633.0,40632.0,0.05000777]
["bitfinex","BTCUSD",1645144300670,0.0795,40633.0,40632.0,7.77e-06]
["bitfinex","BTCUSD",1645144300869,0.0795,40633.0,40632.0,0.334505]
["bitfinex","BTCUSD",1645144301067,0.141049,40633.0,40632.0,0.384505]
["bitfinex","BTCUSD",1645144302272,0.141049,40633.0,40631.0,0.05656912]
["bitfinex","BTCUSD",1645144302871,0.141049,40633.0,40632.0,0.051]
["bitfinex","BTCUSD",1645144303072,0.141049,40633.0,40632.0,0.001]
["bitfinex","BTCUSD",1645144304075,0.141049,40633.0,40631.0,0.05656912]
["bitfinex","BTCUSD",1645144305113,0.202604,40633.0,40631.0,0.05656912]
["bitfinex","BTCUSD",1645144308072,0.141049,40633.0,40631.0,0.05656912]
["bitfinex","BTCUSD",1645144309468,0.202603,40633.0,40631.0,0.05656912]
["bitfinex","BTCUSD",1645144311172,0.141049,40633.0,40631.0,0.05656912]
["bitfinex","BTCUSD",1645144311942,0.06284108,40635.0,40633.0,0.3436507]
["bitfinex","BTCUSD",1645144312142,0.06284108,40635.0,40633.0,0.3936507]
["bitfinex","BTCUSD",1645144312943,0.00128808,40635.0,40633.0,0.3946507]
["bitfinex","BTCUSD",1645144314043,0.00128808,40635.0,40633.0,0.3936507]
["bitfinex","BTCUSD",1645144314943,0.00128808,40635.0,40633.0,0.3946507]
["bitfinex","BTCUSD",1645144315444,0.06284008,40635.0,40633.0,0.3946507]
["bitfinex","BTCUSD",1645144316067,0.06284008,40635.0,40633.0,0.3936507]
["bitfinex","BTCUSD",1645144316670,0.00128808,40635.0,40634.0,0.35002572]
["bitfinex","BTCUSD",1645144317772,0.00128808,40635.0,40634.0,0.48279072]
["bitfinex","BTCUSD",1645144318768,0.00128808,40635.0,40634.0,0.80374121]
["bitfinex","BTCUSD",1645144318971,0.00128808,40635.0,40634.0,0.80247285]
["bitfinex","BTCUSD",1645144319172,0.00128808,40635.0,40634.0,0.001]
["bitfinex","BTCUSD",1645144319618,0.00128808,40635.0,40634.0,0.35102572]
["bitfinex","BTCUSD",1645144320019,0.00128808,40635.0,40634.0,0.35002572]
["bitfinex","BTCUSD",1645144320819,0.00128808,40635.0,40634.0,0.35102572]
["bitfinex","BTCUSD",1645144322021,0.00128808,40635.0,40634.0,0.35002572]
["bitfinex","BTCUSD",1645144323077,0.03983008,40637.0,40634.0,0.35102572]
["bitfinex","BTCUSD",1645144323267,0.03983008,40637.0,40636.0,0.334505]
["bitfinex","BTCUSD",1645144323468,0.03983008,40637.0,40635.0,0.05]
["bitfinex","BTCUSD",1645144323669,0.03983008,40637.0,40634.0,0.23562543]
["bitfinex","BTCUSD",1645144324068,0.03983008,40637.0,40635.0,0.334505]
["bitfinex","BTCUSD",1645144324268,0.03983008,40637.0,40635.0,0.05]
["bitfinex","BTCUSD",1645144324668,0.10137908,40637.0,40635.0,0.05]
["bitfinex","BTCUSD",1645144324868,0.10137908,40637.0,40634.0,0.23462543]
["bitfinex","BTCUSD",1645144325068,0.10137908,40637.0,40635.0,0.001]
["bitfinex","BTCUSD",1645144325868,0.16292908,40637.0,40635.0,0.001]
["bitfinex","BTCUSD",1645144326369,0.16292908,40637.0,40634.0,0.23462543]
["bitfinex","BTCUSD",1645144326370,0.21292908,40637.0,40634.0,0.23462543]
["bitfinex","BTCUSD",1645144327016,0.15137908,40637.0,40634.0,0.23462543]
["bitfinex","BTCUSD",1645144327219,0.03983008,40637.0,40634.0,0.23462543]
["bitfinex","BTCUSD",1645144327417,0.05,40636.0,40635.0,0.334505]
["bitfinex","BTCUSD",1645144327616,0.03983008,40637.0,40634.0,0.17308362]
["bitfinex","BTCUSD",1645144327818,0.05,40636.0,40635.0,0.334505]
["bitfinex","BTCUSD",1645144328018,0.05,40636.0,40634.0,0.17308362]
["bitfinex","BTCUSD",1645144328324,0.03983008,40637.0,40634.0,0.17308362]
["bitfinex","BTCUSD",1645144328518,0.03983008,40637.0,40635.0,0.334505]
["bitfinex","BTCUSD",1645144328718,0.03983008,40637.0,40636.0,0.35002572]
["bitfinex","BTCUSD",1645144329218,0.0011,40638.0,40636.0,0.35002572]
["bitfinex","BTCUSD",1645144329618,0.0011,40638.0,40636.0,0.40002572]
["bitfinex","BTCUSD",1645144329918,0.0011,40638.0,40637.0,0.334505]
["bitfinex","BTCUSD",1645144330218,0.0011,40638.0,40637.0,0.62023954]
["bitfinex","BTCUSD",1645144330421,0.0011,40638.0,40637.0,0.93760917]
["bitfinex","BTCUSD",1645144330871,0.0011,40638.0,40637.0,0.93860917]
["bitfinex","BTCUSD",1645144331071,0.0011,40638.0,40637.0,0.62123954]
["bitfinex","BTCUSD",1645144331267,0.0011,40638.0,40637.0,0.335505]
["bitfinex","BTCUSD",1645144332068,0.0011,40638.0,40637.0,0.334505]
["bitfinex","BTCUSD",1645144332269,0.0011,40638.0,40637.0,0.61319943]
["bitfinex","BTCUSD",1645144333069,0.0011,40638.0,40637.0,0.61419943]
["bitfinex","BTCUSD",1645144334169,0.0011,40638.0,40637.0,0.61319943]
["bitfinex","BTCUSD",1645144335016,0.0011,40638.0,40637.0,0.61519943]
["bitfinex","BTCUSD",1645144336217,0.0011,40638.0,40637.0,0.61319943]
["bitfinex","BTCUSD",1645144337018,0.0011,40638.0,40637.0,0.336505]
["bitfinex","BTCUSD",1645144337820,0.0009337,40638.0,40637.0,0.336505]
["bitfinex","BTCUSD",1645144338283,0.0009337,40638.0,40637.0,0.334505]
["bitfinex","BTCUSD",1645144338882,0.0009337,40638.0,40637.0,0.336505]
["bitfinex","BTCUSD",1645144340183,0.0009337,40638.0,40637.0,0.334505]
["bitfinex","BTCUSD",1645144341084,0.0009337,40638.0,40637.0,0.336505]
["bitfinex","BTCUSD",1645144341926,0.06607955,40639.0,40638.0,0.00186739]
["bitfinex","BTCUSD",1645144342128,0.0657179,40639.0,40638.0,0.38637239]
["bitfinex","BTCUSD",1645144342329,0.0041819,40639.0,40638.0,0.38637239]
["bitfinex","BTCUSD",1645144343029,0.0041819,40639.0,40638.0,0.05386739]
["bitfinex","BTCUSD",1645144343231,0.0041819,40639.0,40638.0,0.00386739]
["bitfinex","BTCUSD",1645144343934,0.0041819,40639.0,40638.0,0.01938811]
["bitfinex","BTCUSD",1645144344133,0.0041819,40639.0,40635.0,0.12307297]
["bitfinex","BTCUSD",1645144344134,1.134505,40638.0,40635.0,0.12307297]
["bitfinex","BTCUSD",1645144344333,1.134505,40638.0,40625.0,0.3]
["bitfinex","BTCUSD",1645144344334,0.32012551,40637.0,40625.0,0.3]
["bitfinex","BTCUSD",1645144344532,0.207758,40636.0,40625.0,0.3]
["bitfinex","BTCUSD",1645144345133,0.20921198,40634.0,40625.0,0.3]
["bitfinex","BTCUSD",1645144345332,0.87412244,40634.0,40625.0,0.3]
["bitfinex","BTCUSD",1645144345771,0.87412244,40634.0,40624.0,0.13865347]
["bitfinex","BTCUSD",1645144345971,0.87412244,40634.0,40628.0,0.06156339]
["bitfinex","BTCUSD",1645144346172,0.97412244,40634.0,40619.0,0.21023738]
["bitfinex","BTCUSD",1645144346371,0.97412244,40634.0,40622.0,0.00026309]
["bitfinex","BTCUSD",1645144346574,1.28529785,40634.0,40620.0,0.00026309]
["bitfinex","BTCUSD",1645144346772,1.28529785,40634.0,40623.0,0.00026309]
["bitfinex","BTCUSD",1645144346972,1.28629785,40634.0,40628.0,0.06156396]
["bitfinex","BTCUSD",1645144347172,1.47100285,40634.0,40628.0,0.06156396]
["bitfinex","BTCUSD",1645144347573,1.13649785,40634.0,40619.0,0.00026309]
["bitfinex","BTCUSD",1645144347772,1.13649785,40634.0,40618.0,0.21023738]
["bitfinex","BTCUSD",1645144347773,1.47100285,40634.0,40633.0,0.332098]
["bitfinex","BTCUSD",1645144348173,1.47000285,40634.0,40633.0,0.332098]
["bitfinex","BTCUSD",1645144348974,1.47100285,40634.0,40633.0,0.332098]
["bitfinex","BTCUSD",1645144349624,1.50548213,40634.0,40633.0,0.332098]
["bitfinex","BTCUSD",1645144350225,1.50448213,40634.0,40633.0,0.332098]
["bitfinex","BTCUSD",1645144350424,0.158358,40631.0,40621.0,0.00026309]
["bitfinex","BTCUSD",1645144350625,0.061573,40629.0,40621.0,0.00026309]
["bitfinex","BTCUSD",1645144350824,0.0494,40628.0,40621.0,0.00026309]
["bitfinex","BTCUSD",1645144351024,0.0494,40628.0,40620.0,0.13866091]
["bitfinex","BTCUSD",1645144351424,0.172515,40628.0,40620.0,0.12314019]
["bitfinex","BTCUSD",1645144351731,0.172515,40628.0,40622.0,0.06155652]
["bitfinex","BTCUSD",1645144352123,0.172515,40628.0,40622.0,0.06181961]
["bitfinex","BTCUSD",1645144352724,0.061561,40627.0,40622.0,0.06181961]
["bitfinex","BTCUSD",1645144353574,0.25973519,40624.0,40622.0,0.06181961]
["bitfinex","BTCUSD",1645144353975,0.32130419,40624.0,40622.0,0.06181961]
["bitfinex","BTCUSD",1645144356924,0.123137,40624.0,40622.0,0.06181961]
["bitfinex","BTCUSD",1645144357723,0.123137,40624.0,40623.0,0.334505]
["bitfinex","BTCUSD",1645144357920,0.123137,40624.0,40623.0,0.33476809]
["bitfinex","BTCUSD",1645144357921,0.061568,40624.0,40623.0,0.33476809]
["bitfinex","BTCUSD",1645144358122,0.061568,40624.0,40623.0,0.38476809]
["bitfinex","BTCUSD",1645144360324,0.061568,40624.0,40623.0,0.05126309]
["bitfinex","BTCUSD",1645144360574,0.061568,40624.0,40623.0,0.00126309]
["bitfinex","BTCUSD",1645144360771,0.061565,40625.0,40623.0,0.05126309]
["bitfinex","BTCUSD",1645144361172,0.061565,40625.0,40623.0,0.00126309]
["bitfinex","BTCUSD",1645144361572,0.061565,40625.0,40623.0,0.00026309]
["bitfinex","BTCUSD",1645144361771,0.061565,40625.0,40622.0,0.06181961]
["bitfinex","BTCUSD",1645144361973,0.123137,40625.0,40622.0,0.06181961]
["bitfinex","BTCUSD",1645144364074,0.22014366,40623.0,40622.0,0.00026309]
["bitfinex","BTCUSD",1645144364319,0.28171366,40623.0,40622.0,0.334505]
["bitfinex","BTCUSD",1645144364520,0.28171366,40623.0,40622.0,0.33476809]
["bitfinex","BTCUSD",1645144364724,0.06157,40623.0,40622.0,0.33476809]
["bitfinex","BTCUSD",1645144365322,0.06157,40624.0,40622.0,0.33476809]
["bitfinex","BTCUSD",1645144365724,0.06157,40624.0,40622.0,0.39632442]
["bitfinex","BTCUSD",1645144366929,0.061555,40627.0,40622.0,0.39632442]
["bitfinex","BTCUSD",1645144367233,0.009,40630.0,40622.0,0.39632442]
["bitfinex","BTCUSD",1645144367234,0.009,40630.0,40627.0,0.334505]
["bitfinex","BTCUSD",1645144367427,0.30751491,40638.0,40627.0,0.51914384]
["bitfinex","BTCUSD",1645144367628,0.01016165,40637.0,40627.0,0.51914384]
["bitfinex","BTCUSD",1645144367833,0.061548,40636.0,40631.0,0.334505]
["bitfinex","BTCUSD",1645144368088,0.32057274,40635.0,40630.0,0.01552072]
["bitfinex","BTCUSD",1645144368275,0.32057274,40635.0,40631.0,0.06154733]
["bitfinex","BTCUSD",1645144369675,0.38212274,40635.0,40631.0,0.06154733]
["bitfinex","BTCUSD",1645144370075,0.061553,40634.0,40631.0,0.06154733]
["bitfinex","BTCUSD",1645144370277,0.061558,40633.0,40631.0,0.06154733]
["bitfinex","BTCUSD",1645144370877,0.123113,40633.0,40631.0,0.06154733]
["bitfinex","BTCUSD",1645144371278,0.173113,40633.0,40631.0,0.06154733]
["bitfinex","BTCUSD",1645144371479,0.173113,40633.0,40631.0,0.06146301]
["bitfinex","BTCUSD",1645144372322,0.174113,40633.0,40631.0,0.06146301]
["bitfinex","BTCUSD",1645144372526,0.280625,40632.0,40631.0,0.06146301]
["bitfinex","BTCUSD",1645144374325,0.281625,40632.0,40631.0,0.06146301]
["bitfinex","BTCUSD",1645144374726,0.281625,40632.0,40631.0,0.39596801]
["bitfinex","BTCUSD",1645144374727,0.001,40632.0,40631.0,0.39596801]
["bitfinex","BTCUSD",1645144374927,0.184686,40635.0,40633.0,0.125116]
["bitfinex","BTCUSD",1645144375129,0.184686,40635.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144375327,0.184686,40635.0,40633.0,0.2366633]
["bitfinex","BTCUSD",1645144376370,0.184686,40635.0,40633.0,0.2376633]
["bitfinex","BTCUSD",1645144377371,0.246237,40635.0,40633.0,0.2376633]
["bitfinex","BTCUSD",1645144377569,0.246237,40635.0,40633.0,0.2366633]
["bitfinex","BTCUSD",1645144377774,0.184021,40635.0,40634.0,0.6131462]
["bitfinex","BTCUSD",1645144377972,0.061548,40636.0,40634.0,0.334505]
["bitfinex","BTCUSD",1645144378274,0.061548,40636.0,40634.0,0.05]
["bitfinex","BTCUSD",1645144378471,0.06146994,40636.0,40634.0,0.05]
["bitfinex","BTCUSD",1645144378670,0.32247874,40635.0,40634.0,0.05]
["bitfinex","BTCUSD",1645144378871,0.32247874,40635.0,40633.0,0.2366633]
["bitfinex","BTCUSD",1645144379070,0.32247874,40635.0,40633.0,0.2386633]
["bitfinex","BTCUSD",1645144379524,0.061551,40635.0,40633.0,0.2386633]
["bitfinex","BTCUSD",1645144380330,0.061551,40635.0,40633.0,0.2376633]
["bitfinex","BTCUSD",1645144381726,0.061551,40635.0,40633.0,0.2366633]
["bitfinex","BTCUSD",1645144382428,0.27756988,40634.0,40633.0,0.2366633]
["bitfinex","BTCUSD",1645144382627,0.27756988,40634.0,40633.0,0.2376633]
["bitfinex","BTCUSD",1645144383776,0.27756988,40634.0,40633.0,0.2366633]
["bitfinex","BTCUSD",1645144384176,0.061551,40635.0,40633.0,0.2366633]
["bitfinex","BTCUSD",1645144384476,0.061551,40635.0,40633.0,0.2376633]
["bitfinex","BTCUSD",1645144384677,0.061551,40635.0,40633.0,0.1876633]
["bitfinex","BTCUSD",1645144384879,0.28813834,40634.0,40633.0,0.126116]
["bitfinex","BTCUSD",1645144385580,0.28813834,40634.0,40633.0,0.125116]
["bitfinex","BTCUSD",1645144386079,0.28813834,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144386481,0.62364334,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144386923,0.77304334,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144387721,0.77204334,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144388323,0.77404334,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144389624,0.77204334,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144390326,0.77304334,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144391573,0.77204334,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144392373,0.483905,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144392573,0.484905,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144393771,0.77109766,40634.0,40633.0,0.175116]
["bitfinex","BTCUSD",1645144394172,0.061565,40630.0,40615.0,0.26164802]
["bitfinex","BTCUSD",1645144394422,0.29716536,40629.0,40616.0,0.334505]
["bitfinex","BTCUSD",1645144394621,0.34716536,40629.0,40616.0,0.334505]
["bitfinex","BTCUSD",1645144394821,0.44716536,40629.0,40615.0,0.334505]
["bitfinex","BTCUSD",1645144395021,0.44716536,40629.0,40618.0,0.18469225]
["bitfinex","BTCUSD",1645144395022,0.1596,40629.0,40618.0,0.18469225]
["bitfinex","BTCUSD",1645144395223,0.35530582,40624.0,40619.0,0.384505]
["bitfinex","BTCUSD",1645144395624,0.35530582,40624.0,40619.0,0.38477637]
["bitfinex","BTCUSD",1645144396722,0.35530582,40624.0,40621.0,0.334505]
["bitfinex","BTCUSD",1645144397122,0.35530582,40624.0,40621.0,0.38477637]
["bitfinex","BTCUSD",1645144397723,0.35530582,40624.0,40621.0,0.11183485]
["bitfinex","BTCUSD",1645144398972,0.35530582,40624.0,40622.0,0.334505]
["bitfinex","BTCUSD",1645144399172,0.35530582,40624.0,40623.0,0.334505]
["bitfinex","BTCUSD",1645144399372,0.35530582,40624.0,40623.0,0.00027137]
["bitfinex","BTCUSD",1645144399572,0.061563,40624.0,40623.0,0.334505]
["bitfinex","BTCUSD",1645144400672,0.061563,40624.0,40623.0,0.335505]
["bitfinex","BTCUSD",1645144400873,0.061563,40624.0,40623.0,0.051]
["bitfinex","BTCUSD",1645144401076,0.26554054,40625.0,40623.0,0.11256279]
["bitfinex","BTCUSD",1645144401077,0.20397654,40625.0,40623.0,0.11256279]
["bitfinex","BTCUSD",1645144401279,0.20397654,40625.0,40624.0,0.334505]
["bitfinex","BTCUSD",1645144401676,0.20397654,40625.0,40624.0,0.00027137]
["bitfinex","BTCUSD",1645144401920,0.20397654,40625.0,40624.0,0.334505]
["bitfinex","BTCUSD",1645144402118,0.20397654,40625.0,40624.0,0.33477637]
["bitfinex","BTCUSD",1645144402319,0.061562,40627.0,40624.0,0.33477637]
["bitfinex","BTCUSD",1645144402520,0.06156,40626.0,40625.0,0.334505]
["bitfinex","BTCUSD",1645144402719,0.123122,40627.0,40625.0,0.334505]
["bitfinex","BTCUSD",1645144402720,0.123122,40627.0,40625.0,0.33477637]
["bitfinex","BTCUSD",1645144402921,0.123122,40627.0,40625.0,0.00027137]
["bitfinex","BTCUSD",1645144403121,0.123122,40627.0,40624.0,0.11283121]
["bitfinex","BTCUSD",1645144403321,0.37872746,40627.0,40624.0,0.06283121]
["bitfinex","BTCUSD",1645144403523,0.37872746,40627.0,40625.0,0.334505]
["bitfinex","BTCUSD",1645144403524,0.061562,40627.0,40625.0,0.334505]
["bitfinex","BTCUSD",1645144403725,0.06176208,40628.0,40625.0,0.38477637]
["bitfinex","BTCUSD",1645144403927,0.06176208,40628.0,40625.0,0.384505]
["bitfinex","BTCUSD",1645144404122,0.061561,40628.0,40625.0,0.384505]
["bitfinex","BTCUSD",1645144404524,0.061561,40628.0,40625.0,0.4460593]
["bitfinex","BTCUSD",1645144405022,0.184669,40630.0,40629.0,0.12352414]
["bitfinex","BTCUSD",1645144405676,0.246226,40630.0,40629.0,0.12352414]
["bitfinex","BTCUSD",1645144407176,0.184668,40630.0,40629.0,0.12352414]
["bitfinex","BTCUSD",1645144411224,0.184668,40630.0,40629.0,0.12452414]
["bitfinex","BTCUSD",1645144412724,0.184668,40630.0,40629.0,0.12352414]
["bitfinex","BTCUSD",1645144415577,0.46313244,40630.0,40629.0,0.12352414]
["bitfinex","BTCUSD",1645144416581,0.79763744,40630.0,40629.0,0.12352414]
["bitfinex","BTCUSD",1645144416828,0.61313244,40630.0,40629.0,0.12352414]
["bitfinex","BTCUSD",1645144417825,0.56313244,40630.0,40629.0,0.12352414]
["bitfinex","BTCUSD",1645144418430,0.56313244,40630.0,40625.0,0.00027137]
["bitfinex","BTCUSD",1645144418431,1.48079282,40629.0,40625.0,0.00027137]
["bitfinex","BTCUSD",1645144418630,1.48079282,40629.0,40613.0,0.3848509]
["bitfinex","BTCUSD",1645144418631,0.208358,40626.0,40619.0,0.00021487]
["bitfinex","BTCUSD",1645144418829,0.0494,40625.0,40619.0,0.00021487]
["bitfinex","BTCUSD",1645144419029,0.208358,40620.0,40619.0,0.00021487]
["bitfinex","BTCUSD",1645144419227,0.307758,40620.0,40619.0,0.00021487]
["bitfinex","BTCUSD",1645144419532,0.73346695,40620.0,40619.0,0.00021487]
["bitfinex","BTCUSD",1645144419727,0.83346695,40620.0,40613.0,0.00027137]
["bitfinex","BTCUSD",1645144419928,0.83346695,40620.0,40612.0,0.0094]
["bitfinex","BTCUSD",1645144419929,0.24547981,40613.0,40612.0,0.0094]
["bitfinex","BTCUSD",1645144420126,0.24547981,40613.0,40607.0,0.00027137]
["bitfinex","BTCUSD",1645144420327,0.24547981,40613.0,40606.0,0.00027137]
["bitfinex","BTCUSD",1645144420582,0.05,40610.0,40604.0,0.00027137]
["bitfinex","BTCUSD",1645144420779,0.106593,40610.0,40606.0,0.00027137]
["bitfinex","BTCUSD",1645144420981,0.061592,40609.0,40603.0,0.1499]
["bitfinex","BTCUSD",1645144421178,0.061592,40609.0,40605.0,0.00021472]
["bitfinex","BTCUSD",1645144421779,0.123185,40609.0,40605.0,0.00021472]
["bitfinex","BTCUSD",1645144421979,0.12319,40608.0,40605.0,0.00021472]
["bitfinex","BTCUSD",1645144422182,0.12319,40608.0,40604.0,0.00027137]
["bitfinex","BTCUSD",1645144422478,0.12319,40608.0,40605.0,0.00021472]
["bitfinex","BTCUSD",1645144422979,0.40367155,40606.0,40605.0,0.00021472]
["bitfinex","BTCUSD",1645144423180,0.87711972,40606.0,40605.0,0.00021472]
["bitfinex","BTCUSD",1645144423379,0.219966,40605.0,40604.0,0.00027137]
["bitfinex","BTCUSD",1645144423578,0.219966,40605.0,40603.0,0.10011473]
["bitfinex","BTCUSD",1645144423781,0.5,40604.0,40603.0,0.0753861]
["bitfinex","BTCUSD",1645144423979,0.834505,40604.0,40603.0,0.0753861]
["bitfinex","BTCUSD",1645144424423,0.834505,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144424624,0.334505,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144425426,0.335505,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144426628,0.68241924,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144427227,0.68341924,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144428080,0.34891424,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144428473,0.68241924,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144429277,0.68341924,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144430577,0.68241924,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144431381,0.68341924,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144432523,0.73181924,40604.0,40603.0,0.12517137]
["bitfinex","BTCUSD",1645144433118,0.73181924,40604.0,40603.0,0.05]
["bitfinex","BTCUSD",1645144433322,1.07547498,40604.0,40603.0,0.05]
["bitfinex","BTCUSD",1645144433523,1.07547498,40604.0,40601.0,0.53261473]
["bitfinex","BTCUSD",1645144433524,0.281593,40603.0,40601.0,0.53261473]
["bitfinex","BTCUSD",1645144433721,0.384505,40602.0,40601.0,0.00021473]
["bitfinex","BTCUSD",1645144433924,0.67705388,40602.0,40601.0,0.00021473]
["bitfinex","BTCUSD",1645144434122,0.77705388,40602.0,40600.0,0.0999]
["bitfinex","BTCUSD",1645144434321,0.77705388,40602.0,40599.0,0.00021473]
["bitfinex","BTCUSD",1645144434322,0.158358,40600.0,40599.0,0.00021473]
["bitfinex","BTCUSD",1645144434522,0.5270516,40600.0,40599.0,0.00021473]
["bitfinex","BTCUSD",1645144434723,0.5270516,40600.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144434724,0.334505,40598.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144434924,0.40384012,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144435127,0.01661959,40594.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144435324,0.484476,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144435587,0.533876,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144435977,0.543676,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144436779,0.1092,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144436979,0.0592,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144437380,0.0602,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144437782,0.26227929,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144437982,0.59675529,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144438179,0.26227929,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144438578,0.26127929,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144439324,0.26327929,40592.0,40591.0,0.001]
["bitfinex","BTCUSD",1645144439723,0.26327929,40592.0,40591.0,0.00126893]
["bitfinex","BTCUSD",1645144440127,0.31327929,40592.0,40591.0,0.00126893]
["bitfinex","BTCUSD",1645144440525,0.31127929,40592.0,40591.0,0.00126893]
["bitfinex","BTCUSD",1645144440725,0.26127929,40592.0,40591.0,0.00126893]
["bitfinex","BTCUSD",1645144441524,0.26327929,40592.0,40591.0,0.00126893]
["bitfinex","BTCUSD",1645144442527,0.26127929,40592.0,40591.0,0.00126893]
["bitfinex","BTCUSD",1645144443374,0.26327929,40592.0,40591.0,0.00126893]
["bitfinex","BTCUSD",1645144444778,0.561624,40591.0,40583.0,0.001]
["bitfinex","BTCUSD",1645144444979,0.061624,40588.0,40583.0,0.001]
["bitfinex","BTCUSD",1645144445777,0.29522491,40584.0,40583.0,0.001]
["bitfinex","BTCUSD",1645144446378,0.30442491,40584.0,40583.0,0.001]
["bitfinex","BTCUSD",1645144450328,0.184888,40586.0,40583.0,0.335695]
["bitfinex","BTCUSD",1645144450329,0.061626,40586.0,40583.0,0.335695]
["bitfinex","BTCUSD",1645144450582,0.2977,40594.0,40583.0,0.385695]
["bitfinex","BTCUSD",1645144450777,0.2977,40594.0,40585.0,0.334695]
["bitfinex","BTCUSD",1645144450973,0.2977,40594.0,40585.0,0.379695]
["bitfinex","BTCUSD",1645144451173,0.2977,40594.0,40587.0,0.66947101]
["bitfinex","BTCUSD",1645144451376,0.061605,40599.0,40591.0,0.334705]
["bitfinex","BTCUSD",1645144451573,0.3195,40604.0,40591.0,0.05]
["bitfinex","BTCUSD",1645144451574,0.0098,40603.0,40591.0,0.05]
["bitfinex","BTCUSD",1645144451773,0.061599,40602.0,40591.0,0.05]
["bitfinex","BTCUSD",1645144451976,0.061599,40602.0,40592.0,0.334705]
["bitfinex","BTCUSD",1645144452180,0.061599,40602.0,40593.0,0.384105]
["bitfinex","BTCUSD",1645144452377,0.296448,40612.0,40601.0,0.334705]
["bitfinex","BTCUSD",1645144452378,0.00080192,40610.0,40601.0,0.334705]
["bitfinex","BTCUSD",1645144452577,0.00080192,40610.0,40600.0,0.12317092]
["bitfinex","BTCUSD",1645144452777,0.00080192,40610.0,40601.0,0.334705]
["bitfinex","BTCUSD",1645144452976,0.00080192,40610.0,40603.0,0.334705]
["bitfinex","BTCUSD",1645144453178,0.00080192,40610.0,40605.0,0.334705]
["bitfinex","BTCUSD",1645144453386,0.2905,40613.0,40605.0,0.384105]
["bitfinex","BTCUSD",1645144453577,0.0096,40616.0,40605.0,0.484105]
["bitfinex","BTCUSD",1645144453780,0.00080196,40615.0,40609.0,0.334705]
["bitfinex","BTCUSD",1645144454176,0.00080196,40615.0,40609.0,0.384705]
["bitfinex","BTCUSD",1645144454429,0.00080196,40615.0,40609.0,0.67928674]
["bitfinex","BTCUSD",1645144454631,0.33974042,40615.0,40610.0,0.06157324]
["bitfinex","BTCUSD",1645144454828,0.33974042,40615.0,40611.0,0.334705]
["bitfinex","BTCUSD",1645144455027,0.0002005,40617.0,40611.0,0.379705]
["bitfinex","BTCUSD",1645144455427,0.0002005,40617.0,40611.0,0.374705]
["bitfinex","BTCUSD",1645144455628,0.0002005,40617.0,40612.0,0.06157404]
["bitfinex","BTCUSD",1645144455829,0.35197595,40620.0,40614.0,0.33455]
["bitfinex","BTCUSD",1645144455830,0.2896,40620.0,40614.0,0.33455]
["bitfinex","BTCUSD",1645144456034,0.00020051,40617.0,40615.0,0.33455]
["bitfinex","BTCUSD",1645144457029,0.21805318,40619.0,40613.0,0.03722]
["bitfinex","BTCUSD",1645144457231,0.00020051,40618.0,40613.0,0.32286318]
["bitfinex","BTCUSD",1645144457429,0.00020051,40618.0,40615.0,0.001]
["bitfinex","BTCUSD",1645144458274,0.46684233,40619.0,40615.0,0.001]
["bitfinex","BTCUSD",1645144458473,0.21825368,40619.0,40615.0,0.001]
["bitfinex","BTCUSD",1645144458677,0.0002005,40619.0,40613.0,0.38467277]
["bitfinex","BTCUSD",1645144458875,0.0002005,40619.0,40615.0,0.33455]
["bitfinex","BTCUSD",1645144459074,0.0002005,40619.0,40616.0,0.33455]
["bitfinex","BTCUSD",1645144459274,0.0002005,40619.0,40616.0,0.38455]
["bitfinex","BTCUSD",1645144459473,0.001,40619.0,40616.0,0.38455]
["bitfinex","BTCUSD",1645144459675,0.0012005,40619.0,40617.0,0.33455]
["bitfinex","BTCUSD",1645144460276,0.0012005,40619.0,40618.0,0.28335322]
["bitfinex","BTCUSD",1645144460475,0.0012005,40619.0,40618.0,0.33455]
["bitfinex","BTCUSD",1645144460675,0.32291799,40623.0,40618.0,0.38455]
["bitfinex","BTCUSD",1645144460878,0.0002005,40621.0,40619.0,0.06156281]
["bitfinex","BTCUSD",1645144461677,0.0002005,40621.0,40620.0,0.33455]
["bitfinex","BTCUSD",1645144461925,0.33708995,40623.0,40619.0,0.06156281]
["bitfinex","BTCUSD",1645144462129,0.0002005,40622.0,40619.0,0.06156281]
["bitfinex","BTCUSD",1645144462325,0.0002005,40622.0,40619.0,0.05656281]
["bitfinex","BTCUSD",1645144462925,0.001,40625.0,40619.0,0.05656281]
["bitfinex","BTCUSD",1645144463325,0.00020049,40623.0,40619.0,0.05656281]
["bitfinex","BTCUSD",1645144463526,0.00020049,40623.0,40619.0,0.05756281]
["bitfinex","BTCUSD",1645144464032,0.00020049,40623.0,40619.0,0.001]
["bitfinex","BTCUSD",1645144464327,0.27265267,40624.0,40619.0,0.001]
["bitfinex","BTCUSD",1645144464528,0.00020049,40623.0,40619.0,0.001]
["bitfinex","BTCUSD",1645144464727,0.21023535,40617.0,40615.0,0.1494]
["bitfinex","BTCUSD",1645144465774,0.21023535,40617.0,40615.0,0.0994]
["bitfinex","BTCUSD",1645144465775,0.52580157,40617.0,40615.0,0.0994]
["bitfinex","BTCUSD",1645144466377,0.33455,40616.0,40615.0,0.05]
["bitfinex","BTCUSD",1645144466776,0.52580157,40617.0,40611.0,0.0098]
["bitfinex","BTCUSD",1645144466976,0.52580157,40617.0,40607.0,0.12341684]
["bitfinex","BTCUSD",1645144467179,0.061583,40616.0,40605.0,0.00026743]
["bitfinex","BTCUSD",1645144467377,0.061583,40616.0,40610.0,0.001]
["bitfinex","BTCUSD",1645144467378,0.19762405,40613.0,40610.0,0.001]
["bitfinex","BTCUSD",1645144467577,0.25921005,40613.0,40610.0,0.001]
["bitfinex","BTCUSD",1645144468880,0.38455,40612.0,40610.0,0.001]
["bitfinex","BTCUSD",1645144469086,0.05,40612.0,40610.0,0.001]
["bitfinex","BTCUSD",1645144469733,0.111589,40612.0,40610.0,0.001]
["bitfinex","BTCUSD",1645144470333,0.0092,40611.0,40610.0,0.001]
["bitfinex","BTCUSD",1645144470734,0.0092,40611.0,40606.0,0.00026743]
["bitfinex","BTCUSD",1645144470735,0.25171378,40610.0,40606.0,0.00026743]
["bitfinex","BTCUSD",1645144470933,0.25171378,40610.0,40603.0,0.00026743]
["bitfinex","BTCUSD",1645144471135,0.25171378,40610.0,40602.0,0.06185473]
["bitfinex","BTCUSD",1645144471535,0.25171378,40610.0,40605.0,0.001]
["bitfinex","BTCUSD",1645144471536,0.28536538,40606.0,40605.0,0.001]
["bitfinex","BTCUSD",1645144471740,0.25171378,40610.0,40609.0,0.32431122]
["bitfinex","BTCUSD",1645144472633,0.28559287,40611.0,40609.0,0.32431122]
["bitfinex","BTCUSD",1645144473128,0.27639287,40611.0,40609.0,0.32431122]
["bitfinex","BTCUSD",1645144473321,0.123177,40614.0,40609.0,0.32431122]
["bitfinex","BTCUSD",1645144473520,0.111583,40615.0,40609.0,0.32431122]
["bitfinex","BTCUSD",1645144474122,0.00940049,40617.0,40610.0,0.33455]
["bitfinex","BTCUSD",1645144474329,0.00940049,40617.0,40610.0,0.28154545]
["bitfinex","BTCUSD",1645144474923,0.0092,40617.0,40610.0,0.28154545]
["bitfinex","BTCUSD",1645144475122,0.0092,40617.0,40610.0,0.28836571]
["bitfinex","BTCUSD",1645144475322,0.0094005,40617.0,40610.0,0.28836571]
["bitfinex","BTCUSD",1645144475523,0.0094005,40617.0,40610.0,0.29806571]
["bitfinex","BTCUSD",1645144475722,0.2789837,40617.0,40611.0,0.06157129]
["bitfinex","BTCUSD",1645144476122,0.0094005,40617.0,40611.0,0.06157129]
["bitfinex","BTCUSD",1645144476323,0.0094005,40617.0,40612.0,0.33455]
["bitfinex","BTCUSD",1645144476324,0.0092,40617.0,40612.0,0.33455]
["bitfinex","BTCUSD",1645144476525,0.0092,40617.0,40613.0,0.28048561]
["bitfinex","BTCUSD",1645144476526,0.0002005,40617.0,40613.0,0.28048561]
["bitfinex","BTCUSD",1645144476724,0.0002005,40617.0,40614.0,0.33455]
["bitfinex","BTCUSD",1645144477326,0.0002005,40617.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144477529,0.061573,40620.0,40614.0,0.05]
["bitfinex","BTCUSD",1645144477828,0.00020051,40618.0,40614.0,0.33455]
["bitfinex","BTCUSD",1645144478228,0.02411678,40617.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144479728,0.02411678,40617.0,40614.0,0.38655]
["bitfinex","BTCUSD",1645144480587,0.02411678,40617.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144481183,0.02411678,40617.0,40613.0,0.05]
["bitfinex","BTCUSD",1645144481383,0.02411678,40617.0,40611.0,0.33455]
["bitfinex","BTCUSD",1645144481783,0.02411678,40617.0,40614.0,0.002]
["bitfinex","BTCUSD",1645144482183,0.02411678,40617.0,40615.0,0.33455]
["bitfinex","BTCUSD",1645144482384,0.02411678,40617.0,40615.0,0.38455]
["bitfinex","BTCUSD",1645144482584,0.0002005,40618.0,40615.0,0.38455]
["bitfinex","BTCUSD",1645144483385,0.23232794,40620.0,40615.0,0.38455]
["bitfinex","BTCUSD",1645144483585,0.061572,40620.0,40615.0,0.05]
["bitfinex","BTCUSD",1645144483785,0.0002005,40619.0,40616.0,0.33455]
["bitfinex","BTCUSD",1645144484187,0.0002005,40619.0,40616.0,0.05]
["bitfinex","BTCUSD",1645144484427,0.0002005,40619.0,40616.0,0.33455]
["bitfinex","BTCUSD",1645144484631,0.19364534,40619.0,40616.0,0.33455]
["bitfinex","BTCUSD",1645144484827,0.19364534,40619.0,40616.0,0.05]
["bitfinex","BTCUSD",1645144485129,0.19364534,40619.0,40611.0,0.29704165]
["bitfinex","BTCUSD",1645144485329,0.19364534,40619.0,40612.0,0.33455]
["bitfinex","BTCUSD",1645144485731,0.02411678,40618.0,40612.0,0.33455]
["bitfinex","BTCUSD",1645144485929,0.02411678,40618.0,40613.0,0.06157304]
["bitfinex","BTCUSD",1645144486130,0.02411678,40618.0,40611.0,0.34804165]
["bitfinex","BTCUSD",1645144486131,0.08589428,40618.0,40614.0,0.33455]
["bitfinex","BTCUSD",1645144486330,0.08589428,40618.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144486530,0.02431728,40618.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144486931,0.02411678,40618.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144487331,0.02431728,40618.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144487831,0.02431728,40618.0,40614.0,0.67188007]
["bitfinex","BTCUSD",1645144488282,0.02411678,40618.0,40614.0,0.67188007]
["bitfinex","BTCUSD",1645144488483,0.02431728,40618.0,40614.0,0.67188007]
["bitfinex","BTCUSD",1645144488883,0.0002005,40618.0,40614.0,0.67188007]
["bitfinex","BTCUSD",1645144489083,0.0002005,40618.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144489484,0.061575,40619.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144489689,0.0002005,40618.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144489885,0.0002005,40618.0,40614.0,0.38555]
["bitfinex","BTCUSD",1645144490688,0.02411678,40621.0,40614.0,0.38555]
["bitfinex","BTCUSD",1645144490886,0.33518251,40616.0,40614.0,0.38555]
["bitfinex","BTCUSD",1645144491087,0.0002005,40618.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144491927,0.02411678,40621.0,40614.0,0.052]
["bitfinex","BTCUSD",1645144492128,0.26206549,40622.0,40614.0,0.052]
["bitfinex","BTCUSD",1645144492129,0.37408923,40617.0,40615.0,0.33455]
["bitfinex","BTCUSD",1645144492333,0.37408923,40617.0,40615.0,0.38455]
["bitfinex","BTCUSD",1645144492531,0.02411678,40617.0,40615.0,0.38455]
["bitfinex","BTCUSD",1645144493728,0.02411678,40617.0,40615.0,0.38655]
["bitfinex","BTCUSD",1645144494730,0.32646974,40617.0,40615.0,0.38655]
["bitfinex","BTCUSD",1645144495130,0.32646974,40617.0,40615.0,0.38455]
["bitfinex","BTCUSD",1645144495331,0.32646974,40617.0,40615.0,0.05]
["bitfinex","BTCUSD",1645144495778,0.02411678,40617.0,40615.0,0.001]
["bitfinex","BTCUSD",1645144495978,0.02411678,40617.0,40616.0,0.33455]
["bitfinex","BTCUSD",1645144496176,0.0617755,40618.0,40616.0,0.33455]
["bitfinex","BTCUSD",1645144496177,0.08589228,40618.0,40616.0,0.33455]
["bitfinex","BTCUSD",1645144496377,0.08589228,40618.0,40616.0,0.38455]
["bitfinex","BTCUSD",1645144496579,0.08569178,40618.0,40616.0,0.38455]
["bitfinex","BTCUSD",1645144497780,0.02411678,40618.0,40616.0,0.38555]
["bitfinex","BTCUSD",1645144498479,0.02411678,40618.0,40616.0,0.38055]
["bitfinex","BTCUSD",1645144499080,0.02411678,40618.0,40616.0,0.37955]
["bitfinex","BTCUSD",1645144499526,0.02430318,40619.0,40616.0,0.045]
["bitfinex","BTCUSD",1645144499726,0.02430318,40619.0,40616.0,0.06157014]
["bitfinex","BTCUSD",1645144499926,0.02430318,40619.0,40616.0,0.06257014]
["bitfinex","BTCUSD",1645144500133,0.02411678,40619.0,40616.0,0.06257014]
["bitfinex","BTCUSD",1645144500628,0.02411678,40619.0,40617.0,0.05]
["bitfinex","BTCUSD",1645144500827,0.02411678,40619.0,40617.0,0.11156881]
["bitfinex","BTCUSD",1645144501027,0.02411678,40619.0,40617.0,0.06156881]
["bitfinex","BTCUSD",1645144501227,0.02411678,40619.0,40613.0,0.12314028]
["bitfinex","BTCUSD",1645144501427,0.08568978,40619.0,40614.0,0.33455]
["bitfinex","BTCUSD",1645144501827,0.08568978,40619.0,40617.0,0.001]
["bitfinex","BTCUSD",1645144502027,0.08568978,40619.0,40618.0,0.33455]
["bitfinex","BTCUSD",1645144502227,0.14726378,40619.0,40617.0,0.001]
["bitfinex","BTCUSD",1645144503079,0.14726378,40619.0,40615.0,0.05]
["bitfinex","BTCUSD",1645144503275,0.14726378,40619.0,40617.0,0.33455]
["bitfinex","BTCUSD",1645144503476,0.14726378,40619.0,40612.0,0.33455]
["bitfinex","BTCUSD",1645144503676,0.14726378,40619.0,40613.0,0.06157459]
["bitfinex","BTCUSD",1645144503878,0.14726378,40619.0,40614.0,0.33455]
["bitfinex","BTCUSD",1645144504077,0.00018679,40618.0,40614.0,0.67045433]
["bitfinex","BTCUSD",1645144504977,0.02411678,40617.0,40614.0,0.67045433]
["bitfinex","BTCUSD",1645144505179,0.02411678,40617.0,40614.0,0.38455]
["bitfinex","BTCUSD",1645144505777,0.06176075,40618.0,40617.0,0.38278355]
["bitfinex","BTCUSD",1645144505977,0.00018675,40618.0,40617.0,0.38278355]
["bitfinex","BTCUSD",1645144506180,0.061574,40619.0,40617.0,0.38278355]
["bitfinex","BTCUSD",1645144506380,0.061574,40619.0,40617.0,0.43278355]
["bitfinex","BTCUSD",1645144506579,0.061574,40619.0,40618.0,0.33455]
["bitfinex","BTCUSD",1645144506826,0.35415153,40620.0,40618.0,0.33455]
["bitfinex","BTCUSD",1645144507028,0.35415153,40620.0,40617.0,0.08598508]
["bitfinex","BTCUSD",1645144507428,0.061573,40619.0,40617.0,0.08598508]
["bitfinex","BTCUSD",1645144507628,0.061573,40619.0,40617.0,0.04823355]
["bitfinex","BTCUSD",1645144508231,0.061574,40620.0,40618.0,0.33455]
["bitfinex","BTCUSD",1645144508632,0.061574,40620.0,40619.0,0.33455]
["bitfinex","BTCUSD",1645144509129,0.061574,40620.0,40618.0,0.33455]
["bitfinex","BTCUSD",1645144509330,0.061574,40620.0,40619.0,0.33455]
["bitfinex","BTCUSD",1645144509931,0.061574,40620.0,40619.0,0.001]
["bitfinex","BTCUSD",1645144510785,0.061574,40620.0,40619.0,0.33555]
["bitfinex","BTCUSD",1645144511187,0.061574,40620.0,40619.0,0.33455]
["bitfinex","BTCUSD",1645144511988,0.061574,40620.0,40619.0,0.33555]
["bitfinex","BTCUSD",1645144512390,0.061574,40620.0,40619.0,0.6178019]
["bitfinex","BTCUSD",1645144512593,0.0738505,40623.0,40619.0,0.6178019]
["bitfinex","BTCUSD",1645144512791,0.0738505,40623.0,40621.0,0.33455]
["bitfinex","BTCUSD",1645144512994,0.001,40625.0,40622.0,0.29355649]
["bitfinex","BTCUSD",1645144513193,0.001,40625.0,40623.0,0.33455]
["bitfinex","BTCUSD",1645144513389,0.001,40625.0,40623.0,0.38455]
["bitfinex","BTCUSD",1645144513591,0.001,40625.0,40624.0,0.061549]
["bitfinex","BTCUSD",1645144513791,0.001,40625.0,40624.0,0.396099]
["bitfinex","BTCUSD",1645144514826,0.001,40625.0,40624.0,0.69949425]
["bitfinex","BTCUSD",1645144515827,0.001,40625.0,40624.0,0.71119425]
["bitfinex","BTCUSD",1645144516026,0.001,40625.0,40624.0,0.81119425]
["bitfinex","BTCUSD",1645144517228,0.001,40625.0,40624.0,0.80919425]
["bitfinex","BTCUSD",1645144518083,0.001,40625.0,40624.0,0.81119425]
["bitfinex","BTCUSD",1645144519181,0.001,40625.0,40624.0,0.80919425]
["bitfinex","BTCUSD",1645144519879,0.001,40625.0,40624.0,0.81119425]
["bitfinex","BTCUSD",1645144521082,0.001,40625.0,40624.0,0.80919425]
["bitfinex","BTCUSD",1645144521929,0.001,40625.0,40624.0,0.81119425]
["bitfinex","BTCUSD",1645144523130,0.001,40625.0,40624.0,0.80919425]
["bitfinex","BTCUSD",1645144523928,0.001,40625.0,40624.0,0.81119425]
["bitfinex","BTCUSD",1645144524729,0.00021433,40627.0,40624.0,0.81119425]
["bitfinex","BTCUSD",1645144524934,0.00256567,40634.0,40628.0,0.33455]
["bitfinex","BTCUSD",1645144525132,0.00256567,40634.0,40630.0,1.64355]
["bitfinex","BTCUSD",1645144525329,0.00256567,40634.0,40632.0,0.33455]
["bitfinex","BTCUSD",1645144525585,0.00256567,40634.0,40633.0,0.38395]
["bitfinex","BTCUSD",1645144525777,0.0022,40634.0,40633.0,0.48395]
["bitfinex","BTCUSD",1645144527080,0.0022,40634.0,40633.0,0.81910706]
["bitfinex","BTCUSD",1645144528082,0.0022,40634.0,40633.0,2.12810706]
["bitfinex","BTCUSD",1645144528284,0.0022,40634.0,40633.0,2.13010706]
["bitfinex","BTCUSD",1645144529084,0.0022,40634.0,40633.0,2.12810706]
["bitfinex","BTCUSD",1645144529328,0.0022,40634.0,40633.0,0.81910706]
["bitfinex","BTCUSD",1645144531532,0.0011,40634.0,40633.0,0.81910706]
["bitfinex","BTCUSD",1645144531733,0.0011,40634.0,40633.0,0.86910706]
["bitfinex","BTCUSD",1645144531934,0.0011,40634.0,40633.0,0.87110706]
["bitfinex","BTCUSD",1645144532335,0.0011,40634.0,40633.0,2.18010706]
["bitfinex","BTCUSD",1645144532833,0.0011,40634.0,40633.0,0.87110706]
["bitfinex","BTCUSD",1645144533277,0.0011,40634.0,40633.0,0.86910706]
["bitfinex","BTCUSD",1645144533477,0.0011,40634.0,40633.0,2.17810706]
["bitfinex","BTCUSD",1645144534178,0.0011,40634.0,40633.0,2.18010706]
["bitfinex","BTCUSD",1645144534578,0.00076507,40634.0,40633.0,2.18010706]
["bitfinex","BTCUSD",1645144535177,0.00076507,40634.0,40633.0,2.17810706]
["bitfinex","BTCUSD",1645144535779,0.0041819,40639.0,40638.0,0.34144144]
["bitfinex","BTCUSD",1645144535978,0.0041819,40639.0,40638.0,0.44084144]
["bitfinex","BTCUSD",1645144537032,0.0041819,40639.0,40638.0,0.71998476]
["bitfinex","BTCUSD",1645144538037,0.0041819,40639.0,40638.0,0.72198476]
["bitfinex","BTCUSD",1645144539336,0.0041819,40639.0,40638.0,0.82198476]
["bitfinex","BTCUSD",1645144539938,0.0041819,40639.0,40638.0,0.82398476]
["bitfinex","BTCUSD",1645144541178,0.0041819,40639.0,40638.0,0.81998476]
["bitfinex","BTCUSD",1645144541880,0.0041819,40639.0,40638.0,0.54084144]
["bitfinex","BTCUSD",1645144542080,0.0041819,40639.0,40638.0,0.54284144]
["bitfinex","BTCUSD",1645144542281,0.0041819,40639.0,40638.0,0.81945806]
["bitfinex","BTCUSD",1645144543380,0.0041819,40639.0,40638.0,0.81745806]
["bitfinex","BTCUSD",1645144543782,0.0041819,40639.0,40638.0,0.54084144]
["bitfinex","BTCUSD",1645144544086,0.0041819,40639.0,40638.0,0.54284144]
["bitfinex","BTCUSD",1645144545233,0.0041819,40639.0,40638.0,0.54084144]
["bitfinex","BTCUSD",1645144546035,0.0041819,40639.0,40638.0,0.54284144]
["bitfinex","BTCUSD",1645144547236,0.0041819,40639.0,40638.0,0.54084144]
["bitfinex","BTCUSD",1645144547936,0.0041819,40639.0,40638.0,0.54284144]
["bitfinex","BTCUSD",1645144548185,0.0041819,40639.0,40638.0,0.49344144]
["bitfinex","BTCUSD",1645144549188,0.0041819,40639.0,40638.0,0.49144144]
["bitfinex","BTCUSD",1645144549583,0.0041819,40639.0,40638.0,0.79892749]
["bitfinex","BTCUSD",1645144549788,0.0041819,40639.0,40638.0,0.74892749]
["bitfinex","BTCUSD",1645144549989,0.0043,40641.0,40639.0,0.85]
["bitfinex","BTCUSD",1645144549990,0.00231497,40641.0,40639.0,0.85]
["bitfinex","BTCUSD",1645144550186,0.00231497,40641.0,40640.0,0.38395]
["bitfinex","BTCUSD",1645144550387,0.00231497,40641.0,40640.0,1.94295]
["bitfinex","BTCUSD",1645144550588,0.0021,40644.0,40642.0,1.309]
["bitfinex","BTCUSD",1645144550789,0.0021,40644.0,40643.0,1.692789]
["bitfinex","BTCUSD",1645144551189,0.0021,40644.0,40643.0,1.792789]
["bitfinex","BTCUSD",1645144552031,0.0021,40644.0,40643.0,1.794789]
["bitfinex","BTCUSD",1645144552233,0.00079844,40646.0,40645.0,1.709]
["bitfinex","BTCUSD",1645144552234,0.00098544,40646.0,40645.0,1.709]
["bitfinex","BTCUSD",1645144552530,0.00113016,40646.0,40645.0,2.315797]
["bitfinex","BTCUSD",1645144552729,0.00113016,40646.0,40645.0,2.365797]
["bitfinex","BTCUSD",1645144552930,0.00113016,40646.0,40645.0,2.62737152]
["bitfinex","BTCUSD",1645144553130,0.00094316,40646.0,40645.0,2.62737152]
["bitfinex","BTCUSD",1645144553435,0.00188632,40653.0,40649.0,1.309]
["bitfinex","BTCUSD",1645144553633,0.00188632,40653.0,40650.0,1.992789]
["bitfinex","BTCUSD",1645144553830,0.00188632,40653.0,40651.0,1.309]
["bitfinex","BTCUSD",1645144554029,0.00188632,40653.0,40652.0,0.383789]
["bitfinex","BTCUSD",1645144554229,0.00188632,40653.0,40652.0,0.433789]
["bitfinex","BTCUSD",1645144554437,0.0021,40658.0,40653.0,0.45]
["bitfinex","BTCUSD",1645144554438,0.00138854,40657.0,40653.0,0.45]
["bitfinex","BTCUSD",1645144554631,0.00142464,40656.0,40654.0,0.334389]
["bitfinex","BTCUSD",1645144554930,0.00142464,40656.0,40654.0,0.384389]
["bitfinex","BTCUSD",1645144554931,0.00010427,40655.0,40654.0,0.384389]
["bitfinex","BTCUSD",1645144555681,0.00142464,40656.0,40654.0,0.384389]
["bitfinex","BTCUSD",1645144555880,0.0021,40658.0,40654.0,0.384389]
["bitfinex","BTCUSD",1645144555881,0.0001291,40658.0,40654.0,0.384389]
["bitfinex","BTCUSD",1645144556082,0.00115776,40657.0,40654.0,0.386389]
["bitfinex","BTCUSD",1645144557088,0.00115776,40657.0,40655.0,0.40665874]
["bitfinex","BTCUSD",1645144557283,0.00115776,40657.0,40656.0,0.334389]
["bitfinex","BTCUSD",1645144557685,0.00115776,40657.0,40656.0,0.484389]
["bitfinex","BTCUSD",1645144560136,0.00115776,40657.0,40656.0,0.486389]
["bitfinex","BTCUSD",1645144560537,0.00154156,40660.0,40656.0,0.486389]
["bitfinex","BTCUSD",1645144560738,0.00021592,40659.0,40656.0,0.547894]
["bitfinex","BTCUSD",1645144561137,0.00021592,40659.0,40656.0,0.386389]
["bitfinex","BTCUSD",1645144561336,0.00021592,40659.0,40656.0,0.384389]
["bitfinex","BTCUSD",1645144561537,0.06304751,40660.0,40656.0,0.384389]
["bitfinex","BTCUSD",1645144561939,0.05,40657.0,40656.0,0.384389]
["bitfinex","BTCUSD",1645144562242,0.05,40657.0,40656.0,0.386389]
["bitfinex","BTCUSD",1645144563281,0.00021592,40659.0,40656.0,0.384389]
["bitfinex","BTCUSD",1645144563478,0.05,40657.0,40656.0,0.445893]
["bitfinex","BTCUSD",1645144564081,0.05,40657.0,40656.0,0.447893]
["bitfinex","BTCUSD",1645144564280,0.00021592,40659.0,40656.0,0.447893]
["bitfinex","BTCUSD",1645144564480,0.05,40657.0,40656.0,0.447893]
["bitfinex","BTCUSD",1645144564681,0.00021592,40659.0,40656.0,0.447893]
["bitfinex","BTCUSD",1645144564883,0.05,40657.0,40656.0,0.447893]
["bitfinex","BTCUSD",1645144565280,0.05,40657.0,40656.0,0.445893]
["bitfinex","BTCUSD",1645144565481,0.00021592,40659.0,40656.0,0.445893]
["bitfinex","BTCUSD",1645144565883,0.00021592,40659.0,40656.0,0.595293]
["bitfinex","BTCUSD",1645144566081,0.00021592,40659.0,40656.0,0.597293]
["bitfinex","BTCUSD",1645144566282,0.00021592,40659.0,40656.0,1.906293]
["bitfinex","BTCUSD",1645144566481,0.00154156,40660.0,40656.0,1.906293]
["bitfinex","BTCUSD",1645144566681,0.00166045,40660.0,40659.0,0.19619741]
["bitfinex","BTCUSD",1645144566936,0.00166045,40660.0,40659.0,0.53058641]
["bitfinex","BTCUSD",1645144567336,0.0011,40663.0,40661.0,0.85]
["bitfinex","BTCUSD",1645144567541,0.0011,40663.0,40662.0,1.643389]
["bitfinex","BTCUSD",1645144567737,0.0011,40663.0,40662.0,1.64899922]
["bitfinex","BTCUSD",1645144567935,0.0011,40663.0,40662.0,1.74899922]
["bitfinex","BTCUSD",1645144568338,0.0021,40667.0,40662.0,1.74899922]
["bitfinex","BTCUSD",1645144568339,0.0004618,40672.0,40665.0,0.457346]
["bitfinex","BTCUSD",1645144568538,0.0011,40673.0,40668.0,1.309]
["bitfinex","BTCUSD",1645144568735,0.0011,40673.0,40671.0,0.334389]
["bitfinex","BTCUSD",1645144568736,0.0010236,40673.0,40671.0,0.334389]
["bitfinex","BTCUSD",1645144568936,2.36e-05,40675.0,40674.0,1.309]
["bitfinex","BTCUSD",1645144569136,2.36e-05,40675.0,40674.0,0.383789]
["bitfinex","BTCUSD",1645144569336,2.36e-05,40675.0,40674.0,2.32592831]
["bitfinex","BTCUSD",1645144569538,4.54e-05,40676.0,40674.0,2.54885831]
["bitfinex","BTCUSD",1645144569736,4.54e-05,40676.0,40675.0,2.193389]
["bitfinex","BTCUSD",1645144569937,4.54e-05,40676.0,40675.0,0.383789]
["bitfinex","BTCUSD",1645144570336,4.54e-05,40676.0,40675.0,0.445253]
["bitfinex","BTCUSD",1645144571189,4.54e-05,40676.0,40674.0,0.052]
["bitfinex","BTCUSD",1645144571386,4.54e-05,40676.0,40675.0,0.334389]
["bitfinex","BTCUSD",1645144571585,0.0500454,40676.0,40675.0,0.334389]
["bitfinex","BTCUSD",1645144571787,4.54e-05,40676.0,40675.0,0.334389]
["bitfinex","BTCUSD",1645144573687,0.00059042,40680.0,40676.0,0.12294]
["bitfinex","BTCUSD",1645144573886,0.00021652,40678.0,40677.0,0.334389]
["bitfinex","BTCUSD",1645144574086,0.00021652,40678.0,40677.0,0.384389]
["bitfinex","BTCUSD",1645144574630,0.00021652,40678.0,40677.0,0.61296401]
["bitfinex","BTCUSD",1645144574829,0.00059042,40680.0,40677.0,0.67443301]
["bitfinex","BTCUSD",1645144575031,0.00059042,40680.0,40677.0,0.61296401]
["bitfinex","BTCUSD",1645144575237,0.00059042,40680.0,40677.0,0.384389]
["bitfinex","BTCUSD",1645144576036,0.00059042,40680.0,40678.0,0.061466]
["bitfinex","BTCUSD",1645144576233,0.00059042,40680.0,40679.0,0.384389]
["bitfinex","BTCUSD",1645144576532,0.00059042,40680.0,40679.0,1.693389]
["bitfinex","BTCUSD",1645144576932,0.00059042,40680.0,40679.0,0.384389]
["bitfinex","BTCUSD",1645144577233,0.00059042,40680.0,40672.0,0.122944]
["bitfinex","BTCUSD",1645144577432,0.05,40676.0,40673.0,0.334389]
["bitfinex","BTCUSD",1645144577633,0.00059042,40680.0,40673.0,0.334389]
["bitfinex","BTCUSD",1645144578086,0.00059042,40680.0,40676.0,0.26258223]
["bitfinex","BTCUSD",1645144578282,0.00059042,40680.0,40677.0,0.334389]
["bitfinex","BTCUSD",1645144578682,0.00059042,40680.0,40677.0,0.495851]
["bitfinex","BTCUSD",1645144578883,0.00080693,40680.0,40677.0,0.545851]
["bitfinex","BTCUSD",1645144579181,0.00080693,40680.0,40677.0,0.59584608]
["bitfinex","BTCUSD",1645144579382,0.00080693,40680.0,40678.0,0.122922]
["bitfinex","BTCUSD",1645144579581,0.00080693,40680.0,40679.0,0.334389]
["bitfinex","BTCUSD",1645144579783,0.00059042,40680.0,40679.0,0.484389]
["bitfinex","BTCUSD",1645144581482,0.00059042,40680.0,40679.0,0.93556465]
["bitfinex","BTCUSD",1645144582235,0.00059042,40680.0,40679.0,0.89600244]
["bitfinex","BTCUSD",1645144582437,0.00059042,40680.0,40679.0,2.25440244]
["bitfinex","BTCUSD",1645144583237,0.00059042,40680.0,40679.0,2.75860977]
["bitfinex","BTCUSD",1645144583438,0.00059042,40680.0,40679.0,2.75660977]
["bitfinex","BTCUSD",1645144584237,0.00059042,40680.0,40679.0,2.75960977]
["bitfinex","BTCUSD",1645144584439,0.0032065,40685.0,40681.0,1.309]
["bitfinex","BTCUSD",1645144584740,0.0032065,40685.0,40684.0,1.643389]
["bitfinex","BTCUSD",1645144584939,0.0032065,40685.0,40684.0,1.692789]
["bitfinex","BTCUSD",1645144585140,0.0032065,40685.0,40684.0,1.792789]
["bitfinex","BTCUSD",1645144585881,0.02112413,40688.0,40686.0,1.309]
["bitfinex","BTCUSD",1645144586085,0.02112413,40688.0,40687.0,1.692789]
["bitfinex","BTCUSD",1645144586282,0.02112413,40688.0,40687.0,1.792789]
["bitfinex","BTCUSD",1645144587283,0.00223352,40695.0,40689.0,1.643389]
["bitfinex","BTCUSD",1645144587284,0.00115982,40690.0,40689.0,1.643389]
["bitfinex","BTCUSD",1645144587485,0.00115982,40690.0,40689.0,1.89884048]
["bitfinex","BTCUSD",1645144587683,0.00115982,40690.0,40689.0,2.04884048]
["bitfinex","BTCUSD",1645144588184,0.0010405,40690.0,40689.0,2.05084048]
["bitfinex","BTCUSD",1645144588784,0.0010405,40690.0,40689.0,1.967663]
["bitfinex","BTCUSD",1645144589435,0.0010405,40690.0,40689.0,1.965663]
["bitfinex","BTCUSD",1645144589835,0.0010405,40690.0,40689.0,0.506663]
["bitfinex","BTCUSD",1645144590040,0.1010405,40690.0,40683.0,0.23278457]
["bitfinex","BTCUSD",1645144590236,0.1004405,40690.0,40689.0,0.003]
["bitfinex","BTCUSD",1645144590436,0.47907188,40690.0,40689.0,0.003]
["bitfinex","BTCUSD",1645144590638,0.54053631,40690.0,40689.0,0.003]
["bitfinex","BTCUSD",1645144590943,0.54053631,40690.0,40689.0,0.0001]
["bitfinex","BTCUSD",1645144590944,0.99894256,40690.0,40689.0,0.0001]
["bitfinex","BTCUSD",1645144591136,0.69894256,40690.0,40689.0,0.0001]
["bitfinex","BTCUSD",1645144591536,0.69894256,40690.0,40672.0,0.334389]
["bitfinex","BTCUSD",1645144591736,0.05,40679.0,40672.0,0.334389]
["bitfinex","BTCUSD",1645144591936,0.06147503,40678.0,40672.0,0.334389]
["bitfinex","BTCUSD",1645144592343,0.05,40673.0,40672.0,0.334389]
["bitfinex","BTCUSD",1645144592537,0.29333252,40673.0,40672.0,0.334389]
["bitfinex","BTCUSD",1645144594384,0.0994,40673.0,40672.0,0.334389]
["bitfinex","BTCUSD",1645144594985,0.0994,40673.0,40672.0,0.30741087]
["bitfinex","BTCUSD",1645144595386,0.0994,40673.0,40672.0,0.40741087]
["bitfinex","BTCUSD",1645144596192,0.0994,40673.0,40672.0,0.40841087]
["bitfinex","BTCUSD",1645144597435,0.0994,40673.0,40672.0,0.40741087]
["bitfinex","BTCUSD",1645144598937,0.0994,40673.0,40672.0,0.40547941]
["bitfinex","BTCUSD",1645144599740,0.05,40673.0,40672.0,0.40747941]
["bitfinex","BTCUSD",1645144600980,0.05,40673.0,40672.0,0.40547941]
["bitfinex","BTCUSD",1645144601781,0.05,40673.0,40672.0,0.40747941]
["bitfinex","BTCUSD",1645144602883,0.05,40673.0,40672.0,0.40547941]
["bitfinex","BTCUSD",1645144603087,0.00035841,40675.0,40674.0,0.334389]
["bitfinex","BTCUSD",1645144603287,0.00590091,40679.0,40674.0,1.752289]
["bitfinex","BTCUSD",1645144603288,0.00035841,40678.0,40674.0,1.752289]
["bitfinex","BTCUSD",1645144603483,0.00625932,40679.0,40674.0,1.852289]
["bitfinex","BTCUSD",1645144603685,0.00035841,40678.0,40676.0,1.309]
["bitfinex","BTCUSD",1645144603887,0.00625932,40679.0,40677.0,1.643177]
["bitfinex","BTCUSD",1645144604084,0.00035841,40678.0,40677.0,2.27256671]
["bitfinex","BTCUSD",1645144604331,0.00590091,40679.0,40677.0,2.37256671]
["bitfinex","BTCUSD",1645144604533,0.00625932,40679.0,40677.0,2.37256671]
["bitfinex","BTCUSD",1645144604733,0.00625932,40679.0,40677.0,2.43402309]
["bitfinex","BTCUSD",1645144604931,0.00625932,40679.0,40677.0,2.55694309]
["bitfinex","BTCUSD",1645144605134,0.00590091,40679.0,40678.0,1.693177]
["bitfinex","BTCUSD",1645144605333,0.00590091,40679.0,40678.0,1.793177]
["bitfinex","BTCUSD",1645144607133,0.00590091,40679.0,40678.0,0.484177]
["bitfinex","BTCUSD",1645144607335,0.00590091,40679.0,40678.0,0.384177]
["bitfinex","BTCUSD",1645144607535,0.00590091,40679.0,40678.0,0.334177]
["bitfinex","BTCUSD",1645144607735,0.00590091,40679.0,40678.0,0.337177]
["bitfinex","BTCUSD",1645144607937,0.23364679,40689.0,40682.0,0.061462]
["bitfinex","BTCUSD",1645144608187,0.23364679,40689.0,40683.0,0.395636]
["bitfinex","BTCUSD",1645144608388,0.23364679,40689.0,40683.0,0.334177]
["bitfinex","BTCUSD",1645144608787,0.22864679,40689.0,40683.0,0.434177]
["bitfinex","BTCUSD",1645144609389,0.30629986,40685.0,40683.0,0.434177]
["bitfinex","BTCUSD",1645144609887,0.30129986,40685.0,40683.0,0.436177]
["bitfinex","BTCUSD",1645144610289,0.22864679,40689.0,40683.0,0.436177]
["bitfinex","BTCUSD",1645144610587,0.06146761,40688.0,40683.0,0.436177]
["bitfinex","BTCUSD",1645144610787,0.22864679,40689.0,40683.0,0.436177]
["bitfinex","BTCUSD",1645144610988,0.22864679,40689.0,40683.0,0.434177]
["bitfinex","BTCUSD",1645144611188,0.22864679,40689.0,40683.0,0.53439448]
["bitfinex","BTCUSD",1645144611389,0.22886424,40689.0,40683.0,0.53439448]
["bitfinex","BTCUSD",1645144611837,0.22886424,40689.0,40683.0,0.53639448]
["bitfinex","BTCUSD",1645144612235,0.22864679,40689.0,40683.0,0.536177]
["bitfinex","BTCUSD",1645144612434,0.22864679,40689.0,40683.0,0.53637894]
["bitfinex","BTCUSD",1645144612634,0.22864679,40689.0,40683.0,0.92168481]
["bitfinex","BTCUSD",1645144612635,0.2288487,40689.0,40683.0,0.92168481]
["bitfinex","BTCUSD",1645144612835,0.2288487,40689.0,40684.0,0.34221614]
["bitfinex","BTCUSD",1645144613042,0.2288487,40689.0,40685.0,0.33411156]
["bitfinex","BTCUSD",1645144613235,0.2288487,40689.0,40685.0,0.44550012]
["bitfinex","BTCUSD",1645144613236,0.00020191,40689.0,40685.0,0.44550012]
["bitfinex","BTCUSD",1645144613436,0.0010405,40690.0,40685.0,1.85450012]
["bitfinex","BTCUSD",1645144613437,0.0004062,40690.0,40685.0,1.85450012]
["bitfinex","BTCUSD",1645144613636,0.0004062,40690.0,40687.0,0.334177]
["bitfinex","BTCUSD",1645144613836,0.0004062,40690.0,40689.0,0.33409]
["bitfinex","BTCUSD",1645144614040,0.0004062,40690.0,40689.0,0.70566042]
["bitfinex","BTCUSD",1645144614236,0.0004062,40690.0,40689.0,0.85559498]
["bitfinex","BTCUSD",1645144614443,0.0004062,40690.0,40689.0,0.75559498]
["bitfinex","BTCUSD",1645144614637,0.0004062,40690.0,40689.0,0.85559498]
["bitfinex","BTCUSD",1645144615437,0.0004062,40690.0,40689.0,0.84631902]
["bitfinex","BTCUSD",1645144615893,0.0004062,40690.0,40689.0,2.15731902]
["bitfinex","BTCUSD",1645144616095,0.0010441,40692.0,40690.0,0.850615]
["bitfinex","BTCUSD",1645144616288,0.0010441,40692.0,40691.0,0.33409]
["bitfinex","BTCUSD",1645144616490,0.0010441,40692.0,40691.0,0.43349]
["bitfinex","BTCUSD",1645144616690,0.0010441,40692.0,40691.0,0.53349]
["bitfinex","BTCUSD",1645144616890,0.2699744,40695.0,40691.0,0.53349]
["bitfinex","BTCUSD",1645144617095,0.2699744,40695.0,40691.0,0.594939]
["bitfinex","BTCUSD",1645144617293,0.2738,40697.0,40691.0,0.644939]
["bitfinex","BTCUSD",1645144617492,0.00011778,40694.0,40693.0,0.061448]
["bitfinex","BTCUSD",1645144617692,0.00011778,40694.0,40693.0,0.383472]
["bitfinex","BTCUSD",1645144617891,0.00011778,40694.0,40693.0,0.433472]
["bitfinex","BTCUSD",1645144618092,0.28008644,40694.0,40693.0,0.334072]
["bitfinex","BTCUSD",1645144618294,0.28008644,40694.0,40691.0,0.002]
["bitfinex","BTCUSD",1645144618295,0.32996866,40694.0,40691.0,0.002]
["bitfinex","BTCUSD",1645144618494,0.34771351,40693.0,40691.0,0.002]
["bitfinex","BTCUSD",1645144618793,0.2810035,40692.0,40691.0,0.336072]
["bitfinex","BTCUSD",1645144618990,0.29771351,40693.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144619443,0.28198124,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144619645,0.29771351,40693.0,40691.0,0.334072]
["bitfinex","BTCUSD",1645144619845,0.29771351,40693.0,40691.0,0.335072]
["bitfinex","BTCUSD",1645144620343,0.29771351,40693.0,40691.0,0.435072]
["bitfinex","BTCUSD",1645144620745,0.28771351,40693.0,40691.0,0.435072]
["bitfinex","BTCUSD",1645144623087,0.28771351,40693.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144623486,0.08,40692.0,40691.0,0.334072]
["bitfinex","BTCUSD",1645144623883,0.08,40692.0,40691.0,0.435072]
["bitfinex","BTCUSD",1645144624891,0.08,40692.0,40691.0,0.335072]
["bitfinex","BTCUSD",1645144625187,0.08,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144625391,0.08035662,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144625588,0.08035662,40692.0,40691.0,0.334072]
["bitfinex","BTCUSD",1645144625789,0.08,40692.0,40691.0,0.335072]
["bitfinex","BTCUSD",1645144625991,0.08,40692.0,40691.0,0.33500656]
["bitfinex","BTCUSD",1645144626589,0.14146569,40692.0,40691.0,0.33500656]
["bitfinex","BTCUSD",1645144627031,0.14146569,40692.0,40691.0,0.33400656]
["bitfinex","BTCUSD",1645144627833,0.14146569,40692.0,40691.0,0.33500656]
["bitfinex","BTCUSD",1645144628235,0.14146569,40692.0,40691.0,0.33507]
["bitfinex","BTCUSD",1645144628435,0.14146569,40692.0,40691.0,0.001]
["bitfinex","BTCUSD",1645144629034,0.14146569,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144629234,0.14182231,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144629435,0.14182231,40692.0,40691.0,0.33407]
["bitfinex","BTCUSD",1645144629636,0.08,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144629838,0.08035662,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144630684,0.14182488,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144631084,0.14182488,40692.0,40691.0,0.33407]
["bitfinex","BTCUSD",1645144631282,0.14182488,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144631283,0.14146826,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144631483,0.14182488,40692.0,40690.0,0.000615]
["bitfinex","BTCUSD",1645144631685,0.1294,40691.0,40690.0,0.00054956]
["bitfinex","BTCUSD",1645144632284,0.190868,40691.0,40690.0,0.00054956]
["bitfinex","BTCUSD",1645144633883,0.195868,40691.0,40690.0,0.00054956]
["bitfinex","BTCUSD",1645144634533,0.195868,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144634737,0.39622462,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144634936,1.70522462,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144635137,1.799868,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144635439,0.490868,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144635633,0.80252462,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144635833,0.80452462,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144637037,0.80252462,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144637840,1.03689793,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144638096,1.03654131,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144638688,0.83794531,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144638887,0.604168,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144639087,0.60252462,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144639888,0.60552462,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144640089,0.97133001,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144640288,1.21550285,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144640486,1.21514623,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144641088,1.21214623,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144641288,0.96797339,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144641689,0.96833001,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144641935,0.97133001,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144642334,1.23175376,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144642534,0.97097339,40691.0,40690.0,9.56e-06]
["bitfinex","BTCUSD",1645144643041,0.97097339,40691.0,40675.0,0.33407]
["bitfinex","BTCUSD",1645144643042,0.08,40680.0,40675.0,0.33407]
["bitfinex","BTCUSD",1645144643242,0.0092,40683.0,40682.0,0.33407]
["bitfinex","BTCUSD",1645144643437,0.12296,40688.0,40681.0,0.20999999]
["bitfinex","BTCUSD",1645144643438,0.00035662,40687.0,40681.0,0.20999999]
["bitfinex","BTCUSD",1645144643836,0.00035662,40687.0,40682.0,0.33407]
["bitfinex","BTCUSD",1645144644035,0.35345589,40683.0,40682.0,0.33407]
["bitfinex","BTCUSD",1645144646401,0.35345589,40683.0,40681.0,0.15999999]
["bitfinex","BTCUSD",1645144646599,0.35345589,40683.0,40682.0,0.33407]
["bitfinex","BTCUSD",1645144646798,0.35345589,40683.0,40682.0,0.33348489]
["bitfinex","BTCUSD",1645144650338,0.18443229,40684.0,40682.0,0.33348489]
["bitfinex","BTCUSD",1645144650539,0.18275964,40684.0,40682.0,0.33348489]
["bitfinex","BTCUSD",1645144650944,0.18275964,40684.0,40682.0,0.33158682]
["bitfinex","BTCUSD",1645144651340,0.49848131,40684.0,40682.0,0.33358682]
["bitfinex","BTCUSD",1645144651541,0.05979964,40684.0,40682.0,0.33358682]
["bitfinex","BTCUSD",1645144651743,0.12295179,40685.0,40682.0,0.33358682]
["bitfinex","BTCUSD",1645144651744,0.06146735,40685.0,40682.0,0.43358682]
["bitfinex","BTCUSD",1645144651945,0.0096,40689.0,40682.0,0.43158682]
["bitfinex","BTCUSD",1645144652244,0.0096,40689.0,40683.0,0.2832198]
["bitfinex","BTCUSD",1645144652444,0.00981826,40689.0,40684.0,0.395525]
["bitfinex","BTCUSD",1645144652646,0.00981826,40689.0,40688.0,0.334103]
["bitfinex","BTCUSD",1645144652841,0.00021826,40689.0,40688.0,0.334103]
["bitfinex","BTCUSD",1645144653098,0.00021826,40689.0,40688.0,0.6200545]
["bitfinex","BTCUSD",1645144653388,0.00057489,40691.0,40688.0,0.6815095]
["bitfinex","BTCUSD",1645144653593,0.00021827,40691.0,40688.0,0.6815095]
["bitfinex","BTCUSD",1645144653788,0.00021827,40691.0,40688.0,0.33403756]
["bitfinex","BTCUSD",1645144654388,0.0614589,40691.0,40688.0,0.61270248]
["bitfinex","BTCUSD",1645144654588,0.0614589,40691.0,40688.0,0.33403756]
["bitfinex","BTCUSD",1645144654786,0.06181552,40691.0,40688.0,0.33403756]
["bitfinex","BTCUSD",1645144654989,0.0614589,40691.0,40688.0,0.90839363]
["bitfinex","BTCUSD",1645144655188,0.00035662,40693.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144655387,0.00035662,40694.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144655587,0.00035662,40696.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144655788,0.00021831,40693.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144656192,0.06167527,40693.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144656589,0.06167527,40693.0,40688.0,0.33403756]
["bitfinex","BTCUSD",1645144656841,0.06145696,40693.0,40688.0,0.33403756]
["bitfinex","BTCUSD",1645144657044,0.06167527,40693.0,40688.0,0.33403756]
["bitfinex","BTCUSD",1645144657242,0.06167527,40693.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144657643,0.06203189,40693.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144657843,0.06167527,40693.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144658046,0.06145696,40693.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144658245,0.06167527,40693.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144658446,0.06167527,40693.0,40688.0,0.33403756]
["bitfinex","BTCUSD",1645144659247,0.06145696,40693.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144659446,0.06167527,40693.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144660447,0.31405818,40690.0,40688.0,0.33503756]
["bitfinex","BTCUSD",1645144660688,0.31405818,40690.0,40688.0,0.001]
["bitfinex","BTCUSD",1645144660689,0.37552752,40690.0,40688.0,0.001]
["bitfinex","BTCUSD",1645144660885,0.61374395,40690.0,40688.0,0.001]
["bitfinex","BTCUSD",1645144661091,0.061475,40689.0,40688.0,0.00085211]
["bitfinex","BTCUSD",1645144661986,0.070975,40689.0,40688.0,0.00085211]
["bitfinex","BTCUSD",1645144662385,0.070975,40689.0,40688.0,0.00078667]
["bitfinex","BTCUSD",1645144662584,0.070975,40689.0,40683.0,0.00021835]
["bitfinex","BTCUSD",1645144662585,0.06147535,40688.0,40684.0,0.334085]
["bitfinex","BTCUSD",1645144662788,0.061474,40687.0,40684.0,0.534085]
["bitfinex","BTCUSD",1645144662985,0.061474,40687.0,40684.0,0.334085]
["bitfinex","BTCUSD",1645144663788,0.38383045,40686.0,40684.0,0.334085]
["bitfinex","BTCUSD",1645144663992,0.06148,40685.0,40683.0,0.001]
["bitfinex","BTCUSD",1645144664188,0.06148,40685.0,40683.0,0.00121835]
["bitfinex","BTCUSD",1645144664437,0.06148,40685.0,40683.0,0.00021835]
["bitfinex","BTCUSD",1645144664936,0.12296067,40685.0,40683.0,0.00021835]
["bitfinex","BTCUSD",1645144665136,0.12296067,40685.0,40681.0,0.15999999]
["bitfinex","BTCUSD",1645144665137,0.06148067,40685.0,40684.0,0.334085]
["bitfinex","BTCUSD",1645144665538,0.06148067,40685.0,40682.0,0.00021835]
["bitfinex","BTCUSD",1645144665539,0.06148067,40685.0,40683.0,0.334085]
["bitfinex","BTCUSD",1645144665738,0.06148067,40685.0,40683.0,0.384085]
["bitfinex","BTCUSD",1645144667142,0.06148067,40685.0,40683.0,0.334085]
["bitfinex","BTCUSD",1645144667340,0.06148067,40685.0,40683.0,0.335085]
["bitfinex","BTCUSD",1645144668293,0.26155539,40688.0,40683.0,0.335085]
["bitfinex","BTCUSD",1645144668495,0.00971831,40689.0,40683.0,0.557004]
["bitfinex","BTCUSD",1645144668693,0.20925518,40688.0,40683.0,0.557004]
["bitfinex","BTCUSD",1645144669295,0.20925518,40688.0,40683.0,0.559004]
["bitfinex","BTCUSD",1645144669593,0.20925518,40688.0,40685.0,0.334085]
["bitfinex","BTCUSD",1645144669792,0.20925518,40688.0,40685.0,0.384085]
["bitfinex","BTCUSD",1645144670595,0.21887324,40689.0,40687.0,0.334085]
["bitfinex","BTCUSD",1645144670995,0.20925518,40688.0,40687.0,0.334085]
["bitfinex","BTCUSD",1645144671394,0.20925518,40688.0,40687.0,0.384085]
["bitfinex","BTCUSD",1645144671598,0.20925518,40688.0,40687.0,0.434085]
["bitfinex","BTCUSD",1645144673442,0.20925518,40688.0,40687.0,0.435085]
["bitfinex","BTCUSD",1645144673639,0.0095,40689.0,40687.0,0.435085]
["bitfinex","BTCUSD",1645144673840,0.0095,40689.0,40687.0,0.101]
["bitfinex","BTCUSD",1645144674040,0.63751752,40690.0,40687.0,0.001]
["bitfinex","BTCUSD",1645144674244,0.061473,40689.0,40688.0,0.334085]
["bitfinex","BTCUSD",1645144674441,0.056473,40689.0,40688.0,0.334085]
["bitfinex","BTCUSD",1645144674641,0.056473,40689.0,40684.0,0.334085]
["bitfinex","BTCUSD",1645144674844,0.061472,40688.0,40684.0,0.334085]
["bitfinex","BTCUSD",1645144675042,0.20927273,40687.0,40684.0,0.334085]
["bitfinex","BTCUSD",1645144675243,0.20927273,40687.0,40684.0,0.384085]
["bitfinex","BTCUSD",1645144676085,0.27074773,40687.0,40684.0,0.384085]
["bitfinex","BTCUSD",1645144677286,0.27074773,40687.0,40684.0,0.385085]
["bitfinex","BTCUSD",1645144677888,0.20927273,40687.0,40684.0,0.384085]
["bitfinex","BTCUSD",1645144678088,0.20927273,40687.0,40684.0,0.05]
["bitfinex","BTCUSD",1645144678290,0.20927273,40686.0,40685.0,0.05]
["bitfinex","BTCUSD",1645144678593,0.32302749,40688.0,40683.0,0.00021851]
["bitfinex","BTCUSD",1645144678790,0.20927915,40684.0,40683.0,0.00021851]
["bitfinex","BTCUSD",1645144678989,0.26155539,40687.0,40683.0,0.00021851]
["bitfinex","BTCUSD",1645144678990,0.26155539,40685.0,40683.0,0.00021851]
["bitfinex","BTCUSD",1645144679190,0.32303332,40685.0,40683.0,0.00021851]
["bitfinex","BTCUSD",1645144679640,0.32303332,40685.0,40681.0,0.15999999]
["bitfinex","BTCUSD",1645144679839,0.27521574,40683.0,40682.0,0.00021852]
["bitfinex","BTCUSD",1645144680039,0.26155539,40685.0,40682.0,0.00021852]
["bitfinex","BTCUSD",1645144680243,0.061474,40686.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144680438,0.32302939,40686.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144680640,0.061474,40686.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144680839,0.26883455,40684.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144681041,0.3303083,40684.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144681241,0.3303083,40684.0,40683.0,0.55965337]
["bitfinex","BTCUSD",1645144682244,0.61476356,40684.0,40683.0,0.55965337]
["bitfinex","BTCUSD",1645144682643,0.61476356,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144684891,0.87631895,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144686092,0.59186369,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144687143,0.64265193,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144687338,0.64265193,40684.0,40683.0,0.55965337]
["bitfinex","BTCUSD",1645144687639,0.37381738,40684.0,40683.0,0.55965337]
["bitfinex","BTCUSD",1645144687841,0.06147375,40684.0,40683.0,0.60965337]
["bitfinex","BTCUSD",1645144688041,0.06147375,40684.0,40683.0,0.6092322]
["bitfinex","BTCUSD",1645144688646,0.38449739,40687.0,40683.0,0.9423172]
["bitfinex","BTCUSD",1645144688842,0.20928793,40685.0,40684.0,0.33326807]
["bitfinex","BTCUSD",1645144689243,0.20928793,40685.0,40684.0,0.38326807]
["bitfinex","BTCUSD",1645144690344,0.53993548,40685.0,40684.0,0.38326807]
["bitfinex","BTCUSD",1645144691789,0.20928793,40685.0,40684.0,0.38326807]
["bitfinex","BTCUSD",1645144693390,0.20928793,40685.0,40684.0,0.38426807]
["bitfinex","BTCUSD",1645144693990,0.07373621,40686.0,40684.0,0.38426807]
["bitfinex","BTCUSD",1645144694639,0.20931321,40685.0,40684.0,0.38326807]
["bitfinex","BTCUSD",1645144694840,0.07373621,40686.0,40684.0,0.38326807]
["bitfinex","BTCUSD",1645144695341,0.2093162,40685.0,40684.0,0.38326807]
["bitfinex","BTCUSD",1645144695539,0.07373621,40686.0,40684.0,0.38420263]
["bitfinex","BTCUSD",1645144696640,0.07373621,40686.0,40684.0,0.38320263]
["bitfinex","BTCUSD",1645144697045,0.07373621,40686.0,40684.0,0.04993456]
["bitfinex","BTCUSD",1645144697342,0.07373621,40686.0,40685.0,0.334107]
["bitfinex","BTCUSD",1645144697744,0.07373621,40686.0,40685.0,0.384107]
["bitfinex","BTCUSD",1645144698190,0.07373621,40686.0,40685.0,0.38404156]
["bitfinex","BTCUSD",1645144698789,0.3352916,40686.0,40683.0,0.67012537]
["bitfinex","BTCUSD",1645144698990,0.26155539,40685.0,40684.0,0.334107]
["bitfinex","BTCUSD",1645144699189,0.07373621,40686.0,40684.0,0.334107]
["bitfinex","BTCUSD",1645144699390,0.07373621,40686.0,40685.0,0.001]
["bitfinex","BTCUSD",1645144699791,0.33539892,40686.0,40685.0,0.001]
["bitfinex","BTCUSD",1645144700192,0.07373621,40686.0,40685.0,0.001]
["bitfinex","BTCUSD",1645144700591,0.07373621,40686.0,40683.0,0.60885835]
["bitfinex","BTCUSD",1645144700791,0.3231684,40685.0,40683.0,0.60885835]
["bitfinex","BTCUSD",1645144701090,0.2616904,40684.0,40683.0,0.60885835]
["bitfinex","BTCUSD",1645144701292,0.2616904,40684.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144702549,0.43672058,40685.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144702748,0.26171022,40684.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144702951,0.49819989,40685.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144703548,0.43672058,40685.0,40683.0,0.60965337]
["bitfinex","BTCUSD",1645144704851,0.37524258,40685.0,40683.0,0.60965337]
["bitfinex","BTCUSD",1645144705050,0.31376458,40685.0,40683.0,0.60965337]
["bitfinex","BTCUSD",1645144705994,0.2780503,40684.0,40683.0,0.55965337]
["bitfinex","BTCUSD",1645144706590,0.2780503,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144707393,0.2780503,40684.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144707998,0.2730503,40684.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144708594,0.2630503,40684.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144712363,0.2630503,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144715893,0.2630503,40684.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144717761,0.2630503,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144718465,0.44580327,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144718661,0.2702749,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144719562,0.4458014,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144722500,0.25587249,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144722701,0.25593496,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144722902,0.44586711,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144725745,0.44586711,40684.0,40683.0,0.56851852]
["bitfinex","BTCUSD",1645144725944,0.44586711,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144726145,0.44573014,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144726744,0.39633014,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144727645,0.39633014,40684.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144729594,0.39133014,40684.0,40683.0,0.60865337]
["bitfinex","BTCUSD",1645144729795,0.39133014,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144730096,0.0250335,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144730794,0.18194668,40684.0,40683.0,0.55865337]
["bitfinex","BTCUSD",1645144730997,0.395591,40682.0,40681.0,0.16020531]
["bitfinex","BTCUSD",1645144731201,0.97297,40683.0,40669.0,0.00026743]
["bitfinex","BTCUSD",1645144731202,0.334106,40680.0,40669.0,0.00026743]
["bitfinex","BTCUSD",1645144731397,0.20933711,40671.0,40667.0,0.00026743]
["bitfinex","BTCUSD",1645144731601,0.31400567,40675.0,40666.0,0.3096]
["bitfinex","BTCUSD",1645144731602,0.20933711,40670.0,40666.0,0.3096]
["bitfinex","BTCUSD",1645144731845,0.20933711,40671.0,40667.0,0.00026743]
["bitfinex","BTCUSD",1645144732047,0.061507,40666.0,40660.0,0.334118]
["bitfinex","BTCUSD",1645144732246,0.061507,40666.0,40662.0,0.334118]
["bitfinex","BTCUSD",1645144732247,0.113013,40666.0,40662.0,0.334118]
["bitfinex","BTCUSD",1645144732447,0.061506,40666.0,40662.0,0.384118]
["bitfinex","BTCUSD",1645144732647,0.061506,40666.0,40663.0,0.334118]
["bitfinex","BTCUSD",1645144732847,0.061506,40666.0,40664.0,0.334118]
["bitfinex","BTCUSD",1645144733050,0.061506,40666.0,40664.0,0.05026743]
["bitfinex","BTCUSD",1645144733248,0.061507,40665.0,40663.0,0.05026743]
["bitfinex","BTCUSD",1645144733449,0.061507,40665.0,40664.0,0.05]
["bitfinex","BTCUSD",1645144733650,0.061507,40665.0,40664.0,0.00026743]
["bitfinex","BTCUSD",1645144733848,0.061507,40665.0,40664.0,0.334118]
["bitfinex","BTCUSD",1645144734252,0.061507,40665.0,40663.0,0.33438543]
["bitfinex","BTCUSD",1645144734448,0.061507,40665.0,40663.0,0.3335626]
["bitfinex","BTCUSD",1645144734648,0.061507,40665.0,40663.0,0.10026743]
["bitfinex","BTCUSD",1645144734849,0.061507,40665.0,40664.0,0.001]
["bitfinex","BTCUSD",1645144735048,0.061507,40665.0,40664.0,0.05126743]
["bitfinex","BTCUSD",1645144735248,0.061507,40665.0,40664.0,0.00126743]
["bitfinex","BTCUSD",1645144735894,0.061507,40665.0,40664.0,0.001]
["bitfinex","BTCUSD",1645144736694,0.122998,40667.0,40663.0,0.00026743]
["bitfinex","BTCUSD",1645144736898,0.001,40665.0,40662.0,0.33445828]
["bitfinex","BTCUSD",1645144737094,0.001,40665.0,40662.0,0.00021928]
["bitfinex","BTCUSD",1645144737398,0.001,40665.0,40661.0,0.334239]
["bitfinex","BTCUSD",1645144737596,0.001,40665.0,40661.0,0.38445828]
["bitfinex","BTCUSD",1645144737797,0.001,40665.0,40661.0,0.43472571]
["bitfinex","BTCUSD",1645144738096,0.3502929,40668.0,40661.0,0.10021928]
["bitfinex","BTCUSD",1645144738296,0.3502929,40668.0,40661.0,0.00021928]
["bitfinex","BTCUSD",1645144738497,0.061501,40665.0,40661.0,0.00021928]
["bitfinex","BTCUSD",1645144738697,0.061501,40665.0,40660.0,0.00026743]
["bitfinex","BTCUSD",1645144738698,0.061501,40665.0,40660.0,0.05026743]
["bitfinex","BTCUSD",1645144738897,0.061501,40665.0,40662.0,0.00021928]
["bitfinex","BTCUSD",1645144739098,0.3,40664.0,40662.0,0.00021928]
["bitfinex","BTCUSD",1645144739344,0.0494,40665.0,40662.0,0.00048671]
["bitfinex","BTCUSD",1645144739552,0.29038785,40663.0,40662.0,0.00021928]
["bitfinex","BTCUSD",1645144739746,0.29038785,40663.0,40662.0,0.00026743]
["bitfinex","BTCUSD",1645144739947,0.29038785,40663.0,40661.0,0.00121928]
["bitfinex","BTCUSD",1645144740146,0.29038785,40663.0,40661.0,0.00021928]
["bitfinex","BTCUSD",1645144740347,0.634239,40662.0,40661.0,0.00021928]
["bitfinex","BTCUSD",1645144740547,0.683639,40662.0,40661.0,0.00021928]
["bitfinex","BTCUSD",1645144740746,0.61647,40662.0,40661.0,0.00021928]
["bitfinex","BTCUSD",1645144740946,0.61647,40662.0,40651.0,0.00026743]
["bitfinex","BTCUSD",1645144740947,0.82580711,40662.0,40651.0,0.00026743]
["bitfinex","BTCUSD",1645144741148,0.82580711,40662.0,40650.0,0.42026743]
["bitfinex","BTCUSD",1645144741448,0.82580711,40662.0,40659.0,0.00021928]
["bitfinex","BTCUSD",1645144741449,0.26582731,40661.0,40659.0,0.00021928]
["bitfinex","BTCUSD",1645144741649,0.445166,40660.0,40659.0,0.00021928]
["bitfinex","BTCUSD",1645144742052,0.545166,40660.0,40659.0,0.00021928]
["bitfinex","BTCUSD",1645144742249,0.06152366,40658.0,40651.0,0.00026743]
["bitfinex","BTCUSD",1645144742451,0.184573,40655.0,40650.0,0.24731066]
["bitfinex","BTCUSD",1645144742650,0.233973,40655.0,40650.0,0.24731066]
["bitfinex","BTCUSD",1645144743103,0.061525,40654.0,40650.0,0.29731066]
["bitfinex","BTCUSD",1645144743497,0.123047,40654.0,40650.0,0.29731066]
["bitfinex","BTCUSD",1645144743698,0.123047,40654.0,40650.0,0.29752997]
["bitfinex","BTCUSD",1645144744701,0.123047,40654.0,40650.0,0.29731066]
["bitfinex","BTCUSD",1645144744899,0.172447,40654.0,40650.0,0.29752997]
["bitfinex","BTCUSD",1645144745899,0.172447,40654.0,40650.0,0.29731066]
["bitfinex","BTCUSD",1645144746099,0.172447,40654.0,40650.0,0.29752997]
["bitfinex","BTCUSD",1645144746299,0.171033,40654.0,40650.0,0.29752997]
["bitfinex","BTCUSD",1645144746501,0.42692956,40654.0,40650.0,0.29752997]
["bitfinex","BTCUSD",1645144746702,0.171033,40654.0,40650.0,0.29752997]
["bitfinex","BTCUSD",1645144747144,0.171033,40654.0,40650.0,0.29731066]
["bitfinex","BTCUSD",1645144747349,0.171033,40654.0,40650.0,0.29752997]
["bitfinex","BTCUSD",1645144747546,6.457e-05,40653.0,40650.0,0.29752997]
["bitfinex","BTCUSD",1645144747746,0.110928,40652.0,40650.0,0.29752997]
["bitfinex","BTCUSD",1645144748145,0.334239,40651.0,40650.0,0.29752997]
["bitfinex","BTCUSD",1645144748346,0.383639,40651.0,40650.0,0.29731066]
["bitfinex","BTCUSD",1645144749952,0.0494,40651.0,40650.0,0.29731066]
["bitfinex","BTCUSD",1645144750350,0.383639,40651.0,40650.0,0.29731066]
["bitfinex","BTCUSD",1645144752505,0.38370335,40651.0,40650.0,0.29731066]
["bitfinex","BTCUSD",1645144756949,6.435e-05,40651.0,40650.0,0.29731066]
["bitfinex","BTCUSD",1645144758899,0.061528,40653.0,40651.0,1.184239]
["bitfinex","BTCUSD",1645144759104,0.20933711,40663.0,40651.0,1.18450643]
["bitfinex","BTCUSD",1645144759299,0.26167139,40666.0,40653.0,0.334239]
["bitfinex","BTCUSD",1645144759300,0.20933711,40666.0,40653.0,0.334239]
["bitfinex","BTCUSD",1645144759500,0.20933711,40667.0,40653.0,0.43390643]
["bitfinex","BTCUSD",1645144759701,0.20933711,40669.0,40657.0,0.12298683]
["bitfinex","BTCUSD",1645144759899,0.20933711,40670.0,40664.0,0.3337713]
["bitfinex","BTCUSD",1645144760100,0.20933711,40670.0,40658.0,0.683639]
["bitfinex","BTCUSD",1645144760101,0.00328945,40663.0,40662.0,0.06149]
["bitfinex","BTCUSD",1645144760303,0.00328945,40663.0,40662.0,0.384224]
["bitfinex","BTCUSD",1645144760699,0.00328945,40663.0,40662.0,0.484224]
["bitfinex","BTCUSD",1645144760899,0.00328945,40663.0,40662.0,0.384224]
["bitfinex","BTCUSD",1645144761299,0.00328945,40663.0,40662.0,0.44598243]
["bitfinex","BTCUSD",1645144761503,0.00328945,40663.0,40662.0,0.00026743]
["bitfinex","BTCUSD",1645144761701,0.00328945,40663.0,40660.0,0.00048671]
["bitfinex","BTCUSD",1645144761953,0.00328945,40663.0,40660.0,0.00021928]
["bitfinex","BTCUSD",1645144762354,0.00328945,40663.0,40660.0,0.06172879]
["bitfinex","BTCUSD",1645144762754,0.00328945,40663.0,40660.0,0.06150951]
["bitfinex","BTCUSD",1645144762961,6.91e-05,40662.0,40659.0,0.00021928]
["bitfinex","BTCUSD",1645144763454,6.91e-05,40662.0,40660.0,0.06150697]
["bitfinex","BTCUSD",1645144763654,6.91e-05,40662.0,40660.0,0.11150697]
["bitfinex","BTCUSD",1645144763856,6.91e-05,40662.0,40661.0,0.334224]
["bitfinex","BTCUSD",1645144764256,6.91e-05,40662.0,40661.0,0.33449143]
["bitfinex","BTCUSD",1645144764657,6.91e-05,40662.0,40661.0,0.00026743]
["bitfinex","BTCUSD",1645144764857,6.91e-05,40662.0,40660.0,0.11150697]
["bitfinex","BTCUSD",1645144764858,6.91e-05,40662.0,40660.0,0.0617744]
["bitfinex","BTCUSD",1645144765059,6.91e-05,40662.0,40660.0,0.1117744]
["bitfinex","BTCUSD",1645144765606,6.91e-05,40662.0,40660.0,0.11150697]
["bitfinex","BTCUSD",1645144765802,6.91e-05,40662.0,40661.0,0.001]
["bitfinex","BTCUSD",1645144765999,6.91e-05,40662.0,40661.0,0.00128566]
["bitfinex","BTCUSD",1645144767402,6.91e-05,40662.0,40661.0,0.001]
["bitfinex","BTCUSD",1645144767602,6.91e-05,40662.0,40661.0,0.00128566]
["bitfinex","BTCUSD",1645144768003,6.91e-05,40662.0,40661.0,0.001]
["bitfinex","BTCUSD",1645144768208,6.91e-05,40662.0,40660.0,0.00028566]
["bitfinex","BTCUSD",1645144768404,6.91e-05,40662.0,40659.0,0.00050478]
["bitfinex","BTCUSD",1645144768603,6.91e-05,40662.0,40659.0,0.00028566]
["bitfinex","BTCUSD",1645144769005,6.91e-05,40662.0,40658.0,0.00021912]
["bitfinex","BTCUSD",1645144769205,6.91e-05,40662.0,40661.0,0.001]
["bitfinex","BTCUSD",1645144769649,0.31800884,40664.0,40661.0,0.001]
["bitfinex","BTCUSD",1645144771053,0.31900884,40664.0,40660.0,0.00028566]
["bitfinex","BTCUSD",1645144771252,0.001,40664.0,40660.0,0.00021912]
["bitfinex","BTCUSD",1645144772253,0.001,40664.0,40658.0,0.00028566]
["bitfinex","BTCUSD",1645144772455,0.34436594,40665.0,40660.0,0.00021912]
["bitfinex","BTCUSD",1645144772855,0.061509,40667.0,40660.0,0.33444312]
["bitfinex","BTCUSD",1645144772856,6.9e-05,40661.0,40660.0,0.33444312]
["bitfinex","BTCUSD",1645144773119,6.9e-05,40661.0,40660.0,0.33472878]
["bitfinex","BTCUSD",1645144773311,6.9e-05,40661.0,40660.0,0.38472878]
["bitfinex","BTCUSD",1645144773513,6.9e-05,40661.0,40660.0,0.38450966]
["bitfinex","BTCUSD",1645144774512,6.9e-05,40661.0,40660.0,0.50750866]
["bitfinex","BTCUSD",1645144774712,6.9e-05,40661.0,40660.0,0.56900366]
["bitfinex","BTCUSD",1645144775110,6.9e-05,40661.0,40660.0,0.57000366]
["bitfinex","BTCUSD",1645144775512,6.9e-05,40661.0,40660.0,0.87000366]
["bitfinex","BTCUSD",1645144776416,6.9e-05,40661.0,40660.0,2.32800366]
["bitfinex","BTCUSD",1645144776614,6.9e-05,40661.0,40660.0,2.37740366]
["bitfinex","BTCUSD",1645144776855,6.9e-05,40661.0,40660.0,1.06840366]
["bitfinex","BTCUSD",1645144777057,6.9e-05,40661.0,40660.0,1.07040366]
["bitfinex","BTCUSD",1645144777458,0.20933711,40670.0,40660.0,1.07040366]
["bitfinex","BTCUSD",1645144777657,0.20940227,40671.0,40664.0,0.12298145]
["bitfinex","BTCUSD",1645144777856,0.25933502,40669.0,40665.0,0.061491]
["bitfinex","BTCUSD",1645144778063,0.334224,40668.0,40664.0,0.05]
["bitfinex","BTCUSD",1645144778259,0.334224,40668.0,40663.0,0.00028566]
["bitfinex","BTCUSD",1645144778260,0.334224,40666.0,40663.0,0.00028566]
["bitfinex","BTCUSD",1645144778458,0.72809956,40666.0,40661.0,0.00028566]
["bitfinex","BTCUSD",1645144778662,0.20933711,40662.0,40659.0,0.00028566]
["bitfinex","BTCUSD",1645144778857,0.1956407,40660.0,40659.0,0.001]
["bitfinex","BTCUSD",1645144779057,0.1956407,40660.0,40659.0,0.00128566]
["bitfinex","BTCUSD",1645144779257,0.65449834,40660.0,40659.0,0.001]
["bitfinex","BTCUSD",1645144780260,0.65449834,40660.0,40653.0,0.334224]
["bitfinex","BTCUSD",1645144780461,0.51503261,40660.0,40651.0,0.00028566]
["bitfinex","BTCUSD",1645144780706,0.51503261,40660.0,40652.0,0.334224]
["bitfinex","BTCUSD",1645144780707,0.061521,40658.0,40652.0,0.334224]
["bitfinex","BTCUSD",1645144780904,0.061521,40658.0,40654.0,0.001]
["bitfinex","BTCUSD",1645144781308,0.061521,40658.0,40654.0,0.00128566]
["bitfinex","BTCUSD",1645144781502,0.30391228,40657.0,40654.0,0.00128566]
["bitfinex","BTCUSD",1645144781903,0.24239028,40657.0,40654.0,0.00128566]
["bitfinex","BTCUSD",1645144782103,0.24239028,40657.0,40654.0,0.001]
["bitfinex","BTCUSD",1645144782305,0.24239028,40657.0,40654.0,0.00028566]
["bitfinex","BTCUSD",1645144782504,0.24239028,40657.0,40653.0,0.00021913]
["bitfinex","BTCUSD",1645144782904,0.24339028,40657.0,40654.0,0.334224]
["bitfinex","BTCUSD",1645144783304,0.001,40657.0,40654.0,0.384224]
["bitfinex","BTCUSD",1645144783707,0.001,40657.0,40654.0,0.38450966]
["bitfinex","BTCUSD",1645144784353,0.25794101,40660.0,40654.0,0.05028566]
["bitfinex","BTCUSD",1645144784752,0.46727812,40660.0,40654.0,0.00028566]
["bitfinex","BTCUSD",1645144784955,0.25794101,40660.0,40654.0,0.001]
["bitfinex","BTCUSD",1645144785154,0.25794101,40660.0,40654.0,0.00128566]
["bitfinex","BTCUSD",1645144785353,0.22959928,40659.0,40654.0,0.00128566]
["bitfinex","BTCUSD",1645144785754,0.22959928,40659.0,40655.0,0.05021913]
["bitfinex","BTCUSD",1645144786255,0.22959928,40659.0,40655.0,0.00050479]
["bitfinex","BTCUSD",1645144786456,0.22959928,40659.0,40655.0,0.00021913]
["bitfinex","BTCUSD",1645144786658,0.22959928,40659.0,40655.0,0.00028566]
["bitfinex","BTCUSD",1645144786857,0.22959928,40659.0,40655.0,0.00021913]
["bitfinex","BTCUSD",1645144787657,6.872e-05,40656.0,40655.0,0.33444313]
["bitfinex","BTCUSD",1645144787858,6.872e-05,40656.0,40655.0,0.334224]
["bitfinex","BTCUSD",1645144788132,6.872e-05,40656.0,40655.0,0.384224]
["bitfinex","BTCUSD",1645144788927,6.872e-05,40656.0,40655.0,0.385224]
["bitfinex","BTCUSD",1645144790227,6.872e-05,40656.0,40655.0,0.384224]
["bitfinex","BTCUSD",1645144790634,6.872e-05,40656.0,40655.0,0.38450966]
["bitfinex","BTCUSD",1645144791031,6.872e-05,40656.0,40655.0,0.051]
["bitfinex","BTCUSD",1645144791331,6.872e-05,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645144792156,6.872e-05,40656.0,40654.0,0.00028566]
["bitfinex","BTCUSD",1645144792358,6.872e-05,40656.0,40653.0,0.00021913]
["bitfinex","BTCUSD",1645144792558,0.0494,40655.0,40653.0,0.00021913]
["bitfinex","BTCUSD",1645144792759,0.20933711,40658.0,40651.0,0.00028566]
["bitfinex","BTCUSD",1645144792960,0.45797391,40659.0,40654.0,0.001]
["bitfinex","BTCUSD",1645144792961,0.59296111,40655.0,40654.0,0.001]
["bitfinex","BTCUSD",1645144793160,0.0494,40655.0,40654.0,0.00010952]
["bitfinex","BTCUSD",1645144793359,0.99457576,40655.0,40654.0,0.00010952]
["bitfinex","BTCUSD",1645144793560,0.76836039,40655.0,40654.0,0.00010952]
["bitfinex","BTCUSD",1645144794059,0.77816039,40655.0,40654.0,0.00010952]
["bitfinex","BTCUSD",1645144794260,0.06153396,40654.0,40646.0,0.00028566]
["bitfinex","BTCUSD",1645144794463,0.123075,40651.0,40644.0,0.00028566]
["bitfinex","BTCUSD",1645144794662,0.0494,40650.0,40642.0,0.00028566]
["bitfinex","BTCUSD",1645144794859,0.0494,40649.0,40641.0,0.47028566]
["bitfinex","BTCUSD",1645144795059,0.0494,40648.0,40641.0,0.47028566]
["bitfinex","BTCUSD",1645144795260,0.0494,40647.0,40641.0,0.47028566]
["bitfinex","BTCUSD",1645144795459,0.4478873,40646.0,40641.0,0.05028566]
["bitfinex","BTCUSD",1645144795709,0.31315586,40645.0,40642.0,0.334224]
["bitfinex","BTCUSD",1645144795911,0.31315586,40645.0,40641.0,0.334224]
["bitfinex","BTCUSD",1645144796310,0.31315586,40645.0,40641.0,0.384224]
["bitfinex","BTCUSD",1645144796511,0.31315586,40645.0,40641.0,0.38432492]
["bitfinex","BTCUSD",1645144797012,0.31315586,40645.0,40641.0,0.38632492]
["bitfinex","BTCUSD",1645144797609,0.31315586,40645.0,40641.0,0.386224]
["bitfinex","BTCUSD",1645144797913,0.31315586,40645.0,40641.0,0.05221916]
["bitfinex","BTCUSD",1645144798109,0.31315586,40645.0,40641.0,0.00221916]
["bitfinex","BTCUSD",1645144798310,0.31315586,40645.0,40641.0,0.00021916]
["bitfinex","BTCUSD",1645144798510,0.37469386,40645.0,40641.0,0.00021916]
["bitfinex","BTCUSD",1645144798710,0.43623086,40645.0,40639.0,0.00028566]
["bitfinex","BTCUSD",1645144798910,0.31315586,40645.0,40641.0,0.00021916]
["bitfinex","BTCUSD",1645144799110,0.31415586,40645.0,40641.0,0.00021916]
["bitfinex","BTCUSD",1645144800256,0.31315586,40645.0,40641.0,0.00050482]
["bitfinex","BTCUSD",1645144800456,0.31315586,40645.0,40641.0,0.00021916]
["bitfinex","BTCUSD",1645144800857,0.37469868,40645.0,40641.0,0.00050482]
["bitfinex","BTCUSD",1645144801058,0.37469868,40645.0,40638.0,0.42028566]
["bitfinex","BTCUSD",1645144801059,0.43723668,40645.0,40638.0,0.42028566]
["bitfinex","BTCUSD",1645144801258,0.26897378,40639.0,40638.0,0.42028566]
["bitfinex","BTCUSD",1645144801457,0.0494,40642.0,40638.0,0.75450966]
["bitfinex","BTCUSD",1645144801656,0.0494,40642.0,40638.0,0.42028566]
["bitfinex","BTCUSD",1645144801859,0.0494,40642.0,40638.0,0.00028566]
["bitfinex","BTCUSD",1645144802162,0.0494,40642.0,40637.0,0.00028566]
["bitfinex","BTCUSD",1645144802359,0.34089233,40641.0,40636.0,0.00183465]
["bitfinex","BTCUSD",1645144802559,0.40243833,40641.0,40638.0,0.00021917]
["bitfinex","BTCUSD",1645144802759,0.061546,40641.0,40638.0,0.00021917]
["bitfinex","BTCUSD",1645144803210,0.0494,40642.0,40638.0,0.00021917]
["bitfinex","BTCUSD",1645144803612,0.0494,40642.0,40637.0,0.334224]
["bitfinex","BTCUSD",1645144803907,0.0494,40642.0,40638.0,0.00021917]
["bitfinex","BTCUSD",1645144804109,0.0494,40642.0,40638.0,0.00050483]
["bitfinex","BTCUSD",1645144804310,0.0494,40642.0,40638.0,0.00021917]
["bitfinex","BTCUSD",1645144804715,0.0494,40642.0,40637.0,0.334224]
["bitfinex","BTCUSD",1645144805013,0.0494,40642.0,40638.0,0.00021917]
["bitfinex","BTCUSD",1645144805210,0.0494,40642.0,40639.0,0.384224]
["bitfinex","BTCUSD",1645144805413,0.0494,40642.0,40639.0,0.111536]
["bitfinex","BTCUSD",1645144805611,0.0494,40642.0,40639.0,0.11182166]
["bitfinex","BTCUSD",1645144805811,0.0494,40642.0,40639.0,0.06182166]
["bitfinex","BTCUSD",1645144806011,0.0494,40642.0,40639.0,0.00028566]
["bitfinex","BTCUSD",1645144806211,0.0494,40642.0,40638.0,0.00021917]
["bitfinex","BTCUSD",1645144806412,0.0494,40642.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144807357,0.32105352,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144807552,0.32105352,40641.0,40640.0,0.01428566]
["bitfinex","BTCUSD",1645144807757,0.32112079,40641.0,40640.0,0.01428566]
["bitfinex","BTCUSD",1645144807953,6.727e-05,40641.0,40640.0,0.01428566]
["bitfinex","BTCUSD",1645144808554,6.727e-05,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144809256,0.26760671,40641.0,40640.0,0.015]
["bitfinex","BTCUSD",1645144809657,0.26760671,40641.0,40640.0,0.01528566]
["bitfinex","BTCUSD",1645144809863,6.727e-05,40641.0,40640.0,0.015]
["bitfinex","BTCUSD",1645144810458,6.727e-05,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144811108,6.727e-05,40641.0,40640.0,0.015]
["bitfinex","BTCUSD",1645144812307,6.727e-05,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144813004,6.727e-05,40641.0,40640.0,0.015]
["bitfinex","BTCUSD",1645144814356,6.727e-05,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144815161,6.727e-05,40641.0,40640.0,0.015]
["bitfinex","BTCUSD",1645144816457,6.727e-05,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144817059,6.727e-05,40641.0,40640.0,0.015]
["bitfinex","BTCUSD",1645144818906,6.727e-05,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144819102,6.727e-05,40641.0,40640.0,0.015]
["bitfinex","BTCUSD",1645144820402,6.727e-05,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144821006,6.727e-05,40641.0,40640.0,0.015]
["bitfinex","BTCUSD",1645144822254,0.06160927,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144822454,6.727e-05,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144822653,0.41049694,40643.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144822654,0.41056421,40643.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144823255,0.001,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144824459,0.06154,40642.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144825159,0.06154,40642.0,40640.0,0.015]
["bitfinex","BTCUSD",1645144825606,0.06154,40642.0,40640.0,0.01528566]
["bitfinex","BTCUSD",1645144826403,0.06154,40642.0,40640.0,0.01428566]
["bitfinex","BTCUSD",1645144826603,0.06154,40642.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144826906,0.19985391,40641.0,40640.0,0.01428566]
["bitfinex","BTCUSD",1645144827104,0.32294891,40641.0,40640.0,0.01428566]
["bitfinex","BTCUSD",1645144827306,0.65717291,40641.0,40640.0,0.01428566]
["bitfinex","BTCUSD",1645144827505,0.32301618,40641.0,40640.0,0.01428566]
["bitfinex","BTCUSD",1645144827704,0.32301618,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144827908,0.65724018,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144828103,0.32301618,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144828308,0.65724018,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144829105,0.65824018,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144829354,0.53514518,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144829955,0.33529127,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144830356,0.33429127,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144831157,0.33629127,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144832162,0.00206727,40641.0,40640.0,0.014]
["bitfinex","BTCUSD",1645144832561,0.061542,40640.0,40638.0,0.0002191]
["bitfinex","BTCUSD",1645144833607,0.06160927,40641.0,40634.0,0.24877962]
["bitfinex","BTCUSD",1645144833608,6.727e-05,40641.0,40634.0,0.24877962]
["bitfinex","BTCUSD",1645144833808,6.727e-05,40641.0,40637.0,0.0002191]
["bitfinex","BTCUSD",1645144834807,6.727e-05,40641.0,40633.0,0.34806875]
["bitfinex","BTCUSD",1645144835008,6.727e-05,40641.0,40637.0,0.00021149]
["bitfinex","BTCUSD",1645144835510,0.061542,40640.0,40637.0,0.00021149]
["bitfinex","BTCUSD",1645144835909,0.27106822,40641.0,40637.0,0.00021149]
["bitfinex","BTCUSD",1645144836112,0.27106822,40641.0,40634.0,0.334224]
["bitfinex","BTCUSD",1645144836310,0.06160827,40641.0,40636.0,0.00021149]
["bitfinex","BTCUSD",1645144836509,0.27106822,40641.0,40636.0,0.00021149]
["bitfinex","BTCUSD",1645144836953,0.06160827,40641.0,40636.0,0.00021149]
["bitfinex","BTCUSD",1645144837153,0.12314827,40641.0,40635.0,0.06154029]
["bitfinex","BTCUSD",1645144837356,0.12314827,40641.0,40636.0,0.38443549]
["bitfinex","BTCUSD",1645144837556,0.12314827,40641.0,40637.0,0.061541]
["bitfinex","BTCUSD",1645144837557,0.33260822,40641.0,40637.0,0.061541]
["bitfinex","BTCUSD",1645144837755,0.33360822,40641.0,40637.0,0.061541]
["bitfinex","BTCUSD",1645144837956,0.33360822,40641.0,40637.0,0.111541]
["bitfinex","BTCUSD",1645144838156,0.67986696,40641.0,40637.0,0.061541]
["bitfinex","BTCUSD",1645144838361,0.67986696,40641.0,40634.0,0.05]
["bitfinex","BTCUSD",1645144838558,0.67986696,40641.0,40637.0,0.0002046]
["bitfinex","BTCUSD",1645144838559,0.67886696,40641.0,40637.0,0.0002046]
["bitfinex","BTCUSD",1645144838759,0.27106722,40641.0,40637.0,0.0002046]
["bitfinex","BTCUSD",1645144839561,0.27106722,40641.0,40633.0,0.47114775]
["bitfinex","BTCUSD",1645144839761,0.26765874,40640.0,40637.0,0.0002046]
["bitfinex","BTCUSD",1645144839963,0.20945995,40640.0,40637.0,0.0002046]
["bitfinex","BTCUSD",1645144840362,0.27100195,40640.0,40637.0,0.0002046]
["bitfinex","BTCUSD",1645144840807,0.27100195,40640.0,40635.0,0.05]
["bitfinex","BTCUSD",1645144841010,0.27100195,40640.0,40636.0,0.00020461]
["bitfinex","BTCUSD",1645144841206,0.27100195,40640.0,40637.0,0.334224]
["bitfinex","BTCUSD",1645144841406,0.27100195,40640.0,40636.0,0.00020461]
["bitfinex","BTCUSD",1645144841407,0.20945995,40640.0,40636.0,0.00020461]
["bitfinex","BTCUSD",1645144841607,6.727e-05,40641.0,40636.0,0.00020461]
["bitfinex","BTCUSD",1645144841608,0.20945995,40639.0,40636.0,0.00020461]
["bitfinex","BTCUSD",1645144842008,0.21145995,40640.0,40634.0,0.334224]
["bitfinex","BTCUSD",1645144842209,0.061545,40639.0,40636.0,0.334224]
["bitfinex","BTCUSD",1645144842610,0.27100495,40639.0,40636.0,0.1]
["bitfinex","BTCUSD",1645144843011,0.20945995,40639.0,40637.0,0.05]
["bitfinex","BTCUSD",1645144843211,0.20945995,40639.0,40637.0,0.04737193]
["bitfinex","BTCUSD",1645144843411,0.27108202,40640.0,40637.0,0.04737193]
["bitfinex","BTCUSD",1645144843615,0.20945995,40639.0,40636.0,0.334224]
["bitfinex","BTCUSD",1645144843812,0.21145995,40639.0,40636.0,0.334224]
["bitfinex","BTCUSD",1645144844354,0.002,40639.0,40635.0,0.06174569]
["bitfinex","BTCUSD",1645144844553,0.002,40639.0,40637.0,0.061541]
["bitfinex","BTCUSD",1645144844554,0.21145995,40639.0,40637.0,0.061541]
["bitfinex","BTCUSD",1645144845153,0.20945995,40639.0,40637.0,0.061541]
["bitfinex","BTCUSD",1645144845754,0.21145995,40639.0,40637.0,0.061541]
["bitfinex","BTCUSD",1645144846356,0.002,40639.0,40637.0,0.061541]
["bitfinex","BTCUSD",1645144846555,0.21145995,40639.0,40637.0,0.061541]
["bitfinex","BTCUSD",1645144846757,0.21145995,40639.0,40636.0,0.00020504]
["bitfinex","BTCUSD",1645144846758,0.33454695,40639.0,40636.0,0.00020504]
["bitfinex","BTCUSD",1645144846958,0.27300295,40639.0,40636.0,0.00020504]
["bitfinex","BTCUSD",1645144847158,0.27100295,40639.0,40636.0,0.00020504]
["bitfinex","BTCUSD",1645144847557,7.987e-05,40638.0,40636.0,0.00020504]
["bitfinex","BTCUSD",1645144847959,0.06162487,40638.0,40634.0,0.0002844]
["bitfinex","BTCUSD",1645144848211,0.06162487,40638.0,40635.0,0.43442904]
["bitfinex","BTCUSD",1645144848411,0.27108482,40638.0,40635.0,0.43442904]
["bitfinex","BTCUSD",1645144848814,0.33262982,40638.0,40635.0,0.43471344]
["bitfinex","BTCUSD",1645144849209,0.33262982,40638.0,40635.0,0.4345084]
["bitfinex","BTCUSD",1645144849610,0.20953982,40638.0,40635.0,0.4960514]
["bitfinex","BTCUSD",1645144849912,0.20953982,40638.0,40635.0,0.4970514]
["bitfinex","BTCUSD",1645144850313,7.987e-05,40638.0,40635.0,0.4970514]
["bitfinex","BTCUSD",1645144850511,7.987e-05,40638.0,40637.0,0.334224]
["bitfinex","BTCUSD",1645144850714,7.987e-05,40638.0,40637.0,0.684224]
["bitfinex","BTCUSD",1645144850914,7.987e-05,40638.0,40637.0,0.6845084]
["bitfinex","BTCUSD",1645144851862,7.987e-05,40638.0,40637.0,0.94081597]
["bitfinex","BTCUSD",1645144852067,7.987e-05,40638.0,40637.0,1.09021597]
["bitfinex","BTCUSD",1645144852263,7.987e-05,40638.0,40637.0,2.60827816]
["bitfinex","BTCUSD",1645144852463,7.987e-05,40638.0,40637.0,2.44921597]
["bitfinex","BTCUSD",1645144852665,7.987e-05,40638.0,40637.0,2.39921597]
["bitfinex","BTCUSD",1645144852864,0.00208707,40643.0,40638.0,0.06152107]
["bitfinex","BTCUSD",1645144853065,8.707e-05,40643.0,40642.0,0.32151309]
["bitfinex","BTCUSD",1645144853263,8.707e-05,40643.0,40642.0,0.784224]
["bitfinex","BTCUSD",1645144853463,8.707e-05,40643.0,40642.0,0.834224]
["bitfinex","BTCUSD",1645144854062,8.707e-05,40643.0,40642.0,0.95726547]
["bitfinex","BTCUSD",1645144855807,8.707e-05,40643.0,40642.0,0.65726547]
["bitfinex","BTCUSD",1645144856007,8.707e-05,40643.0,40642.0,0.65926547]
["bitfinex","BTCUSD",1645144857207,8.707e-05,40643.0,40642.0,0.65726547]
["bitfinex","BTCUSD",1645144857409,0.20954969,40647.0,40642.0,0.65726547]
["bitfinex","BTCUSD",1645144857609,0.20954969,40647.0,40644.0,0.18455996]
["bitfinex","BTCUSD",1645144857809,0.20954969,40647.0,40645.0,0.334224]
["bitfinex","BTCUSD",1645144858709,0.20954969,40647.0,40645.0,0.457265]
["bitfinex","BTCUSD",1645144858912,8.974e-05,40647.0,40645.0,0.51878645]
["bitfinex","BTCUSD",1645144859856,8.974e-05,40647.0,40645.0,0.52078645]
["bitfinex","BTCUSD",1645144860057,0.20787559,40648.0,40645.0,0.52078645]
["bitfinex","BTCUSD",1645144860458,0.20787559,40648.0,40645.0,0.62078645]
["bitfinex","BTCUSD",1645144861058,0.20787559,40648.0,40645.0,0.61878645]
["bitfinex","BTCUSD",1645144861260,0.20787559,40648.0,40647.0,0.334224]
["bitfinex","BTCUSD",1645144861659,0.20787559,40648.0,40647.0,0.384224]
["bitfinex","BTCUSD",1645144861858,0.20787559,40648.0,40647.0,0.434224]
["bitfinex","BTCUSD",1645144862059,0.51567158,40651.0,40647.0,0.434224]
["bitfinex","BTCUSD",1645144862261,0.51567158,40651.0,40649.0,0.334224]
["bitfinex","BTCUSD",1645144862461,0.51567158,40651.0,40646.0,0.262468]
["bitfinex","BTCUSD",1645144862758,0.51567158,40651.0,40649.0,0.334308]
["bitfinex","BTCUSD",1645144864206,0.51667158,40651.0,40649.0,0.434308]
["bitfinex","BTCUSD",1645144865407,0.25400019,40651.0,40649.0,0.434308]
["bitfinex","BTCUSD",1645144865808,0.25400019,40651.0,40649.0,0.43424256]
["bitfinex","BTCUSD",1645144866009,0.25500019,40651.0,40649.0,0.43424256]
["bitfinex","BTCUSD",1645144867459,8.586e-05,40650.0,40649.0,0.43424256]
["bitfinex","BTCUSD",1645144867860,8.586e-05,40650.0,40649.0,0.43524256]
["bitfinex","BTCUSD",1645144869060,8.586e-05,40650.0,40649.0,0.43424256]
["bitfinex","BTCUSD",1645144869862,8.586e-05,40650.0,40649.0,0.43524256]
["bitfinex","BTCUSD",1645144871115,8.586e-05,40650.0,40649.0,0.43424256]
["bitfinex","BTCUSD",1645144871914,8.586e-05,40650.0,40649.0,0.43524256]
["bitfinex","BTCUSD",1645144872510,0.1675935,40651.0,40649.0,0.49676056]
["bitfinex","BTCUSD",1645144872711,0.1675935,40651.0,40649.0,0.55827763]
["bitfinex","BTCUSD",1645144872911,0.33546798,40653.0,40650.0,0.3]
["bitfinex","BTCUSD",1645144872912,0.07379659,40653.0,40650.0,0.3]
["bitfinex","BTCUSD",1645144873111,0.07379659,40653.0,40651.0,0.31745417]
["bitfinex","BTCUSD",1645144873316,0.07379659,40653.0,40652.0,0.334281]
["bitfinex","BTCUSD",1645144873514,0.07379659,40653.0,40652.0,0.483681]
["bitfinex","BTCUSD",1645144873913,0.2395,40656.0,40652.0,0.483681]
["bitfinex","BTCUSD",1645144874111,0.2395,40656.0,40653.0,0.262428]
["bitfinex","BTCUSD",1645144874362,0.2395,40656.0,40654.0,0.0494]
["bitfinex","BTCUSD",1645144874667,0.58720538,40659.0,40656.0,0.061513]
["bitfinex","BTCUSD",1645144874864,0.58720538,40659.0,40655.0,0.05]
["bitfinex","BTCUSD",1645144875063,0.58720538,40659.0,40655.0,0.334308]
["bitfinex","BTCUSD",1645144875265,0.64871938,40659.0,40654.0,0.0494]
["bitfinex","BTCUSD",1645144875564,0.64871938,40659.0,40655.0,0.334308]
["bitfinex","BTCUSD",1645144875764,0.64871938,40659.0,40656.0,0.061513]
["bitfinex","BTCUSD",1645144875963,0.58720538,40659.0,40656.0,0.061513]
["bitfinex","BTCUSD",1645144876163,0.32553399,40659.0,40657.0,0.05]
["bitfinex","BTCUSD",1645144876363,0.32553399,40659.0,40657.0,0.05558809]
["bitfinex","BTCUSD",1645144876563,0.58720538,40659.0,40657.0,0.05]
["bitfinex","BTCUSD",1645144876764,0.58720538,40659.0,40656.0,0.061513]
["bitfinex","BTCUSD",1645144876765,0.32553399,40659.0,40656.0,0.061513]
["bitfinex","BTCUSD",1645144877169,0.32553399,40659.0,40657.0,0.05]
["bitfinex","BTCUSD",1645144877563,0.38704799,40659.0,40655.0,0.334308]
["bitfinex","BTCUSD",1645144878214,0.38704799,40659.0,40655.0,0.384308]
["bitfinex","BTCUSD",1645144878815,0.38704799,40659.0,40657.0,0.05]
["bitfinex","BTCUSD",1645144879013,0.38704799,40659.0,40656.0,0.061513]
["bitfinex","BTCUSD",1645144880418,0.061513,40660.0,40656.0,0.061513]
["bitfinex","BTCUSD",1645144880817,0.32318439,40660.0,40656.0,0.061513]
["bitfinex","BTCUSD",1645144881019,0.32318439,40660.0,40654.0,0.06172457]
["bitfinex","BTCUSD",1645144881223,0.32318439,40660.0,40654.0,0.00020957]
["bitfinex","BTCUSD",1645144881224,0.061517,40659.0,40654.0,0.00020957]
["bitfinex","BTCUSD",1645144881520,0.25335248,40657.0,40654.0,0.05020957]
["bitfinex","BTCUSD",1645144881719,0.25335248,40657.0,40652.0,0.05]
["bitfinex","BTCUSD",1645144881961,0.25335248,40657.0,40654.0,0.00020508]
["bitfinex","BTCUSD",1645144882561,0.55077083,40657.0,40654.0,0.00020508]
["bitfinex","BTCUSD",1645144882765,0.55077083,40657.0,40653.0,0.061517]
["bitfinex","BTCUSD",1645144883165,0.55077083,40657.0,40653.0,0.06172208]
["bitfinex","BTCUSD",1645144883566,0.61228783,40657.0,40653.0,0.06172208]
["bitfinex","BTCUSD",1645144883967,0.82165098,40657.0,40653.0,0.06172208]
["bitfinex","BTCUSD",1645144884167,0.82165098,40657.0,40653.0,0.061517]
["bitfinex","BTCUSD",1645144884367,0.82165098,40657.0,40653.0,0.06172208]
["bitfinex","BTCUSD",1645144884571,0.20936315,40656.0,40653.0,0.06172208]
["bitfinex","BTCUSD",1645144884972,0.27088215,40656.0,40653.0,0.06172208]
["bitfinex","BTCUSD",1645144885168,0.20936315,40656.0,40653.0,0.06172208]
["bitfinex","BTCUSD",1645144885371,0.20936315,40656.0,40653.0,0.061517]
["bitfinex","BTCUSD",1645144885619,0.20936315,40656.0,40652.0,0.00020539]
["bitfinex","BTCUSD",1645144885620,0.061521,40655.0,40652.0,0.00020539]
["bitfinex","BTCUSD",1645144885814,0.20936315,40653.0,40652.0,0.00020539]
["bitfinex","BTCUSD",1645144886016,0.334308,40653.0,40652.0,0.00020539]
["bitfinex","BTCUSD",1645144886213,0.43860567,40654.0,40652.0,0.00020539]
["bitfinex","BTCUSD",1645144886412,0.43860567,40654.0,40648.0,0.002]
["bitfinex","BTCUSD",1645144886413,0.2246,40654.0,40648.0,0.002]
["bitfinex","BTCUSD",1645144886613,0.70058488,40649.0,40648.0,0.002]
["bitfinex","BTCUSD",1645144886813,0.76211688,40649.0,40648.0,0.002]
["bitfinex","BTCUSD",1645144887013,0.96518625,40649.0,40648.0,0.002]
["bitfinex","BTCUSD",1645144887215,0.061532,40648.0,40642.0,0.061533]
["bitfinex","BTCUSD",1645144887413,0.27093842,40648.0,40642.0,0.061533]
["bitfinex","BTCUSD",1645144887617,0.061532,40648.0,40640.0,0.1]
["bitfinex","BTCUSD",1645144887814,0.061532,40648.0,40643.0,0.00020541]
["bitfinex","BTCUSD",1645144887815,0.061532,40647.0,40643.0,0.00020541]
["bitfinex","BTCUSD",1645144888014,0.27093842,40647.0,40643.0,0.00020541]
["bitfinex","BTCUSD",1645144888616,0.061536,40646.0,40643.0,0.00020541]
["bitfinex","BTCUSD",1645144888816,0.13247,40646.0,40639.0,0.061536]
["bitfinex","BTCUSD",1645144889014,0.13247,40646.0,40643.0,0.00020554]
["bitfinex","BTCUSD",1645144889457,0.0094,40646.0,40643.0,0.00020554]
["bitfinex","BTCUSD",1645144889860,0.070934,40646.0,40643.0,0.00020554]
["bitfinex","BTCUSD",1645144890058,0.28234042,40646.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144890264,0.23744959,40642.0,40639.0,0.061534]
["bitfinex","BTCUSD",1645144890459,0.23744959,40642.0,40640.0,0.334308]
["bitfinex","BTCUSD",1645144890859,0.23744959,40642.0,40640.0,0.384308]
["bitfinex","BTCUSD",1645144891264,0.31138169,40644.0,40640.0,0.384308]
["bitfinex","BTCUSD",1645144891462,0.31138169,40644.0,40641.0,0.061533]
["bitfinex","BTCUSD",1645144892261,0.31138169,40644.0,40642.0,0.05]
["bitfinex","BTCUSD",1645144892462,0.31138169,40644.0,40638.0,0.16673417]
["bitfinex","BTCUSD",1645144892664,0.31138169,40644.0,40640.0,0.00120477]
["bitfinex","BTCUSD",1645144893515,0.31138169,40644.0,40641.0,0.061533]
["bitfinex","BTCUSD",1645144894415,0.12315149,40645.0,40641.0,0.061533]
["bitfinex","BTCUSD",1645144894817,7.949e-05,40645.0,40641.0,0.123061]
["bitfinex","BTCUSD",1645144895018,7.949e-05,40645.0,40642.0,0.334308]
["bitfinex","BTCUSD",1645144895216,7.949e-05,40645.0,40642.0,0.445836]
["bitfinex","BTCUSD",1645144895616,7.949e-05,40645.0,40642.0,0.111528]
["bitfinex","BTCUSD",1645144896118,7.949e-05,40645.0,40642.0,0.112528]
["bitfinex","BTCUSD",1645144896317,7.949e-05,40645.0,40642.0,0.001]
["bitfinex","BTCUSD",1645144897570,0.21880642,40646.0,40642.0,0.001]
["bitfinex","BTCUSD",1645144897571,7.934e-05,40643.0,40642.0,0.001]
["bitfinex","BTCUSD",1645144897771,7.934e-05,40643.0,40642.0,0.385308]
["bitfinex","BTCUSD",1645144899172,7.934e-05,40643.0,40642.0,0.384308]
["bitfinex","BTCUSD",1645144899973,7.934e-05,40643.0,40642.0,0.385308]
["bitfinex","BTCUSD",1645144901214,7.934e-05,40643.0,40642.0,0.384308]
["bitfinex","BTCUSD",1645144901612,7.934e-05,40643.0,40642.0,0.4458352]
["bitfinex","BTCUSD",1645144902014,7.934e-05,40643.0,40642.0,0.4468352]
["bitfinex","BTCUSD",1645144902212,7.934e-05,40643.0,40642.0,0.385308]
["bitfinex","BTCUSD",1645144902416,0.00947934,40646.0,40642.0,0.44684]
["bitfinex","BTCUSD",1645144902613,0.00947934,40646.0,40642.0,0.112532]
["bitfinex","BTCUSD",1645144903119,0.00947934,40646.0,40643.0,0.05]
["bitfinex","BTCUSD",1645144903312,0.00947934,40646.0,40642.0,0.111532]
["bitfinex","BTCUSD",1645144903514,0.00947934,40646.0,40643.0,0.05]
["bitfinex","BTCUSD",1645144903713,0.00947934,40646.0,40642.0,0.11173739]
["bitfinex","BTCUSD",1645144903912,0.00947934,40646.0,40643.0,0.001]
["bitfinex","BTCUSD",1645144904113,0.00947934,40646.0,40643.0,0.051]
["bitfinex","BTCUSD",1645144904360,7.934e-05,40646.0,40644.0,0.395838]
["bitfinex","BTCUSD",1645144905668,7.934e-05,40646.0,40644.0,0.06153]
["bitfinex","BTCUSD",1645144905863,7.934e-05,40646.0,40644.0,0.11153]
["bitfinex","BTCUSD",1645144906063,7.934e-05,40646.0,40644.0,0.051]
["bitfinex","BTCUSD",1645144906263,0.27102076,40646.0,40644.0,0.001]
["bitfinex","BTCUSD",1645144906465,0.20940642,40645.0,40644.0,0.001]
["bitfinex","BTCUSD",1645144906664,0.12315134,40646.0,40644.0,0.001]
["bitfinex","BTCUSD",1645144906864,0.12315134,40646.0,40644.0,0.00036781]
["bitfinex","BTCUSD",1645144907366,0.12315134,40646.0,40642.0,0.00020539]
["bitfinex","BTCUSD",1645144907367,0.32080639,40645.0,40642.0,0.00020539]
["bitfinex","BTCUSD",1645144907564,0.20948172,40644.0,40642.0,0.00020539]
["bitfinex","BTCUSD",1645144907764,0.33256491,40644.0,40642.0,0.00020539]
["bitfinex","BTCUSD",1645144908219,0.27102372,40644.0,40641.0,0.0002054]
["bitfinex","BTCUSD",1645144908616,0.061541,40643.0,40641.0,0.0002054]
["bitfinex","BTCUSD",1645144909216,0.061541,40643.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144909217,0.39410729,40643.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144909415,0.27102372,40643.0,40640.0,0.0002054]
["bitfinex","BTCUSD",1645144909616,0.27102672,40642.0,40640.0,0.0002054]
["bitfinex","BTCUSD",1645144910014,0.21918172,40641.0,40640.0,0.0002054]
["bitfinex","BTCUSD",1645144910414,0.21918172,40641.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144910616,0.061546,40640.0,40638.0,0.00028655]
["bitfinex","BTCUSD",1645144911717,0.061546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144911968,0.062546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144912166,0.062546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144912368,0.062546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144912568,0.062546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144912769,0.062546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144912971,0.062546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144913271,0.361546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144913472,0.361546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144913970,0.062546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144914371,0.062546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144914571,0.062546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144914771,0.062546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144914971,0.062546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144915171,0.062546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144915471,0.062546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144915915,0.061546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144916116,0.062546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144916712,0.062546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144917115,0.062546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144917313,0.061546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144917512,0.061546,40640.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144917715,0.061546,40640.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144917716,7.902e-05,40639.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144918212,7.902e-05,40639.0,40638.0,0.00036555]
["bitfinex","BTCUSD",1645144918413,7.902e-05,40639.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144918817,0.30007902,40639.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144919668,0.50956074,40639.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144919870,0.30007902,40639.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144920073,1.51754505,40639.0,40638.0,8.115e-05]
["bitfinex","BTCUSD",1645144920268,2.92879269,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144920473,2.61478702,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144920868,2.28047902,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144921068,2.61478702,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144921268,1.48847402,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144922068,1.85681397,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144922277,1.81483394,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144922468,1.44849399,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144922668,1.1799877,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144922868,1.42608547,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144923120,3.11939347,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144923414,3.11739347,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144923615,3.34393101,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144923816,3.71027096,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144924119,3.71227096,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144924314,3.55208573,40639.0,40638.0,1.15e-06]
["bitfinex","BTCUSD",1645144924516,3.55208573,40639.0,40620.0,0.0002844]
["bitfinex","BTCUSD",1645144924716,0.061576,40624.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144924917,0.061576,40623.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144925515,0.54206884,40622.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144925715,0.60364484,40622.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144926718,0.061575,40621.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144927168,0.12315252,40621.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144927567,0.12315252,40621.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144927767,0.18473252,40621.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144927966,0.383708,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144928166,0.0494,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144929768,0.0494,40620.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144931924,0.383708,40620.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144932119,0.0494,40620.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144932320,0.383708,40620.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144932519,0.04947752,40620.0,40619.0,0.15]
["bitfinex","BTCUSD",1645144934766,0.38378552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144935165,0.48378552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144935967,0.14947752,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144936169,0.15047752,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144936368,0.38478552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144936568,0.05047752,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144937073,0.38478552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144937271,0.14947752,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144937970,0.48378552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144938216,0.15047752,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144938418,0.48478552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144938718,0.38478552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144939014,0.48478552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144939415,0.48378552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144940215,0.48478552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144941315,0.48378552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144942067,0.48478552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144943470,0.48378552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144944071,0.48478552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144945074,0.15047752,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144945274,0.05047752,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144945474,0.04947752,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144945718,0.38378552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144945919,0.48378552,40620.0,40619.0,0.1]
["bitfinex","BTCUSD",1645144946619,0.48378552,40620.0,40619.0,0.10019716]
["bitfinex","BTCUSD",1645144946821,0.48378552,40620.0,40619.0,0.02150869]
["bitfinex","BTCUSD",1645144947021,0.48378552,40620.0,40619.0,0.02122429]
["bitfinex","BTCUSD",1645144948119,0.48478552,40620.0,40619.0,0.02122429]
["bitfinex","BTCUSD",1645144949364,0.48378552,40620.0,40619.0,0.02122429]
["bitfinex","BTCUSD",1645144950165,0.48478552,40620.0,40619.0,0.02122429]
["bitfinex","BTCUSD",1645144951368,0.48378552,40620.0,40619.0,0.02122429]
["bitfinex","BTCUSD",1645144951768,0.48378552,40620.0,40619.0,0.02150869]
["bitfinex","BTCUSD",1645144951967,0.48378552,40620.0,40619.0,0.02122429]
["bitfinex","BTCUSD",1645144952570,0.48378552,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144955219,0.48478552,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144955615,0.15047752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144955816,0.05047752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144956015,0.38478552,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144956216,0.38578552,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144956415,0.15147752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144956616,0.48478552,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144956868,0.15047752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144957369,0.05047752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144957568,0.04947752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144957873,0.04947752,40620.0,40619.0,0.015938]
["bitfinex","BTCUSD",1645144957874,0.05047752,40620.0,40619.0,0.015938]
["bitfinex","BTCUSD",1645144958069,0.05047752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144959372,0.04947752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144959774,0.05147752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144960379,0.26093037,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144960816,0.59523837,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144961016,0.25893037,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144961219,0.35893037,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144961715,0.36093037,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144961920,0.69523837,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144962418,0.36093037,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144962619,0.59523837,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144962820,0.48578552,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144963022,0.48378552,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144963717,0.48678552,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144963918,0.41429358,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144964121,0.10307752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144964369,0.21267132,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144965169,0.20967132,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144965768,0.21267132,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144966970,0.20967132,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144967671,0.21267132,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144968725,0.00307752,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144968925,7.752e-05,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144975618,7.752e-05,40620.0,40619.0,0.015938]
["bitfinex","BTCUSD",1645144976024,7.752e-05,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144976718,0.26189358,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144977720,0.26589358,40620.0,40619.0,0.0156536]
["bitfinex","BTCUSD",1645144978421,0.31825679,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144978627,0.00407752,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144978821,0.33838552,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144979021,0.36662001,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144979469,0.46662001,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144979868,0.46862001,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144980470,0.80292801,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144980672,0.33993056,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144980870,0.57423856,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144981071,0.33793056,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144981470,0.67223856,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144981771,0.67423856,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144981970,0.33993056,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144982372,0.23993056,40620.0,40619.0,0.00150966]
["bitfinex","BTCUSD",1645144982572,0.061591,40616.0,40603.0,0.06159]
["bitfinex","BTCUSD",1645144982773,0.061591,40616.0,40602.0,0.42]
["bitfinex","BTCUSD",1645144982774,0.20974143,40609.0,40604.0,0.445897]
["bitfinex","BTCUSD",1645144982972,0.20974143,40609.0,40604.0,0.495897]
["bitfinex","BTCUSD",1645144983419,0.20974143,40609.0,40604.0,0.434308]
["bitfinex","BTCUSD",1645144983622,0.4119444,40609.0,40604.0,0.434308]
["bitfinex","BTCUSD",1645144983922,0.20220297,40609.0,40604.0,0.434308]
["bitfinex","BTCUSD",1645144985119,0.20220297,40609.0,40604.0,0.43451266]
["bitfinex","BTCUSD",1645144985321,0.26379297,40609.0,40604.0,0.43451266]
["bitfinex","BTCUSD",1645144986122,0.26379297,40609.0,40604.0,0.434308]
["bitfinex","BTCUSD",1645144986322,0.3,40608.0,40604.0,0.10020466]
["bitfinex","BTCUSD",1645144986525,0.361596,40608.0,40604.0,0.00020466]
["bitfinex","BTCUSD",1645144986722,0.061596,40608.0,40605.0,0.384308]
["bitfinex","BTCUSD",1645144986975,0.061596,40608.0,40605.0,0.05]
["bitfinex","BTCUSD",1645144987174,0.061596,40608.0,40604.0,0.00020466]
["bitfinex","BTCUSD",1645144987375,0.06149723,40608.0,40602.0,0.52]
["bitfinex","BTCUSD",1645144987577,0.06157784,40608.0,40604.0,0.00020466]
["bitfinex","BTCUSD",1645144987775,0.061597,40607.0,40605.0,0.334308]
["bitfinex","BTCUSD",1645144988676,0.061597,40605.0,40604.0,0.00020886]
["bitfinex","BTCUSD",1645144989079,0.061597,40606.0,40604.0,0.00020886]
["bitfinex","BTCUSD",1645144989675,0.061597,40606.0,40603.0,0.32951686]
["bitfinex","BTCUSD",1645144989876,0.001,40605.0,40603.0,0.32972573]
["bitfinex","BTCUSD",1645144990075,0.062595,40605.0,40603.0,0.32972573]
["bitfinex","BTCUSD",1645144990277,0.062595,40605.0,40603.0,0.00020887]
["bitfinex","BTCUSD",1645144990278,0.35268367,40605.0,40603.0,0.00020887]
["bitfinex","BTCUSD",1645144990481,0.29008867,40604.0,40603.0,0.00020887]
["bitfinex","BTCUSD",1645144990727,0.334453,40604.0,40603.0,0.00020887]
["bitfinex","BTCUSD",1645144990924,0.55339443,40604.0,40597.0,0.42]
["bitfinex","BTCUSD",1645144991128,0.21894143,40604.0,40597.0,0.42]
["bitfinex","BTCUSD",1645144991325,0.32440661,40598.0,40597.0,0.42]
["bitfinex","BTCUSD",1645144991527,0.32440661,40598.0,40591.0,0.84]
["bitfinex","BTCUSD",1645144991528,0.38601461,40598.0,40591.0,0.84]
["bitfinex","BTCUSD",1645144992730,0.32440661,40598.0,40593.0,0.334453]
["bitfinex","BTCUSD",1645144992928,0.061608,40597.0,40592.0,0.334453]
["bitfinex","BTCUSD",1645144993527,0.26228726,40596.0,40592.0,0.33465724]
["bitfinex","BTCUSD",1645144993728,0.061608,40597.0,40592.0,0.33465724]
["bitfinex","BTCUSD",1645144993932,0.32440661,40598.0,40592.0,0.33465724]
["bitfinex","BTCUSD",1645144994131,0.20954939,40602.0,40593.0,0.334453]
["bitfinex","BTCUSD",1645144994373,0.20954939,40602.0,40593.0,0.384453]
["bitfinex","BTCUSD",1645144994570,0.20954939,40602.0,40593.0,0.05]
["bitfinex","BTCUSD",1645144994773,0.39967647,40602.0,40595.0,0.00020423]
["bitfinex","BTCUSD",1645144995172,0.061606,40600.0,40595.0,0.00020423]
["bitfinex","BTCUSD",1645144995372,0.061606,40599.0,40595.0,0.00020423]
["bitfinex","BTCUSD",1645144995775,0.061606,40599.0,40591.0,0.89]
["bitfinex","BTCUSD",1645144996073,0.061606,40599.0,40595.0,0.00020453]
["bitfinex","BTCUSD",1645144996272,0.061608,40598.0,40595.0,0.00020453]
["bitfinex","BTCUSD",1645144996475,0.123224,40597.0,40595.0,0.00020453]
["bitfinex","BTCUSD",1645144996878,0.123224,40597.0,40591.0,0.89]
["bitfinex","BTCUSD",1645144997075,0.061607,40596.0,40594.0,0.00020453]
["bitfinex","BTCUSD",1645144997476,0.123217,40596.0,40594.0,0.00020453]
["bitfinex","BTCUSD",1645144998132,0.123217,40596.0,40592.0,0.00028051]
["bitfinex","BTCUSD",1645144998327,0.1848302,40596.0,40593.0,0.00020453]
["bitfinex","BTCUSD",1645144999433,0.1848302,40596.0,40592.0,0.00028051]
["bitfinex","BTCUSD",1645144999628,0.1848302,40596.0,40592.0,0.00048502]
["bitfinex","BTCUSD",1645144999828,0.1858302,40596.0,40592.0,0.00048502]
["bitfinex","BTCUSD",1645145000032,0.061619,40594.0,40592.0,0.00048502]
["bitfinex","BTCUSD",1645145000228,0.334453,40593.0,40592.0,0.00020451]
["bitfinex","BTCUSD",1645145000429,0.33337178,40593.0,40592.0,0.00020451]
["bitfinex","BTCUSD",1645145000628,0.061624,40591.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145000828,0.061624,40591.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145000829,0.21453992,40589.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145001428,0.21453992,40589.0,40585.0,0.334501]
["bitfinex","BTCUSD",1645145001429,0.061623,40588.0,40585.0,0.334501]
["bitfinex","BTCUSD",1645145001628,0.35122304,40588.0,40586.0,0.334501]
["bitfinex","BTCUSD",1645145001875,0.35122304,40588.0,40586.0,0.00028051]
["bitfinex","BTCUSD",1645145002079,0.35122304,40588.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145002274,0.35122304,40588.0,40585.0,0.334501]
["bitfinex","BTCUSD",1645145002478,0.123247,40588.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145002878,0.123247,40588.0,40585.0,0.334501]
["bitfinex","BTCUSD",1645145003079,0.123247,40588.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145003279,0.123247,40588.0,40585.0,0.334501]
["bitfinex","BTCUSD",1645145003478,0.123247,40588.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145003678,0.123247,40588.0,40585.0,0.33478151]
["bitfinex","BTCUSD",1645145003877,0.124247,40588.0,40585.0,0.334501]
["bitfinex","BTCUSD",1645145004079,0.001,40588.0,40586.0,0.334501]
["bitfinex","BTCUSD",1645145004279,0.001,40588.0,40586.0,0.00028051]
["bitfinex","BTCUSD",1645145004481,0.04947958,40595.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145004880,0.04713131,40595.0,40584.0,0.0012045]
["bitfinex","BTCUSD",1645145005080,0.20053511,40590.0,40584.0,0.0012045]
["bitfinex","BTCUSD",1645145005280,0.06162,40589.0,40584.0,0.0012045]
["bitfinex","BTCUSD",1645145005480,0.06162,40589.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145005727,0.06162,40589.0,40585.0,0.0002019]
["bitfinex","BTCUSD",1645145005728,0.061621,40589.0,40585.0,0.0002019]
["bitfinex","BTCUSD",1645145005928,0.061621,40589.0,40585.0,0.00048241]
["bitfinex","BTCUSD",1645145006130,0.061621,40589.0,40585.0,0.0002019]
["bitfinex","BTCUSD",1645145006327,0.061621,40589.0,40585.0,0.00048241]
["bitfinex","BTCUSD",1645145006528,0.001,40590.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145006728,0.001,40590.0,40585.0,0.00019407]
["bitfinex","BTCUSD",1645145006927,0.001,40590.0,40585.0,0.00047458]
["bitfinex","BTCUSD",1645145007128,0.31022177,40591.0,40585.0,0.00019407]
["bitfinex","BTCUSD",1645145007335,0.0094,40591.0,40585.0,0.00047458]
["bitfinex","BTCUSD",1645145007527,0.0094,40591.0,40585.0,0.00019407]
["bitfinex","BTCUSD",1645145007729,7.895e-05,40587.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145007928,7.895e-05,40587.0,40586.0,0.33469507]
["bitfinex","BTCUSD",1645145008929,7.895e-05,40587.0,40586.0,0.334501]
["bitfinex","BTCUSD",1645145012576,0.36268835,40593.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145012577,0.05043073,40594.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145012773,0.05043073,40594.0,40584.0,0.00120391]
["bitfinex","BTCUSD",1645145013426,0.061615,40592.0,40584.0,0.00120391]
["bitfinex","BTCUSD",1645145013624,0.32016299,40590.0,40584.0,0.00120391]
["bitfinex","BTCUSD",1645145013827,0.32016299,40590.0,40585.0,0.334501]
["bitfinex","BTCUSD",1645145014026,0.32016299,40590.0,40586.0,0.0001966]
["bitfinex","BTCUSD",1645145014226,0.32016299,40590.0,40586.0,0.00047711]
["bitfinex","BTCUSD",1645145014427,0.32016299,40590.0,40586.0,0.0001966]
["bitfinex","BTCUSD",1645145014628,0.22426328,40589.0,40586.0,0.0001966]
["bitfinex","BTCUSD",1645145015029,0.22426328,40589.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145015235,0.22426328,40589.0,40585.0,0.0001966]
["bitfinex","BTCUSD",1645145015430,0.44339686,40590.0,40585.0,0.00047711]
["bitfinex","BTCUSD",1645145015631,0.44339686,40590.0,40586.0,0.334501]
["bitfinex","BTCUSD",1645145015829,0.44339686,40590.0,40585.0,0.00047711]
["bitfinex","BTCUSD",1645145016030,0.001,40589.0,40586.0,0.334501]
["bitfinex","BTCUSD",1645145016231,0.062617,40589.0,40586.0,0.00028051]
["bitfinex","BTCUSD",1645145016432,0.124236,40589.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145016632,0.062617,40589.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145017085,0.062617,40589.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145017385,0.18712235,40588.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145017585,0.24874535,40588.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145017790,0.37198858,40588.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145017988,0.24874458,40588.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145018888,0.24874458,40588.0,40584.0,0.0012037]
["bitfinex","BTCUSD",1645145019590,0.12324704,40587.0,40584.0,0.0012037]
["bitfinex","BTCUSD",1645145019788,0.061623,40586.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145019988,0.061623,40586.0,40584.0,0.0012037]
["bitfinex","BTCUSD",1645145020394,0.06162304,40587.0,40584.0,0.0012037]
["bitfinex","BTCUSD",1645145020630,0.061623,40586.0,40584.0,0.0012037]
["bitfinex","BTCUSD",1645145020826,0.062623,40586.0,40584.0,0.0012037]
["bitfinex","BTCUSD",1645145021027,0.062623,40586.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145021427,0.124245,40586.0,40584.0,0.00128051]
["bitfinex","BTCUSD",1645145022026,0.123245,40586.0,40584.0,0.00128051]
["bitfinex","BTCUSD",1645145022427,0.123245,40586.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145022627,0.123245,40586.0,40584.0,0.00128051]
["bitfinex","BTCUSD",1645145022828,0.18586666,40586.0,40584.0,0.00128051]
["bitfinex","BTCUSD",1645145023630,0.18586666,40586.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145023833,0.18586666,40586.0,40584.0,0.00128051]
["bitfinex","BTCUSD",1645145024130,0.18486666,40586.0,40584.0,0.00128051]
["bitfinex","BTCUSD",1645145024775,0.18586666,40586.0,40585.0,0.334501]
["bitfinex","BTCUSD",1645145024975,0.18586666,40586.0,40585.0,0.00028051]
["bitfinex","BTCUSD",1645145025175,0.18586666,40586.0,40584.0,0.00128051]
["bitfinex","BTCUSD",1645145025780,0.334501,40585.0,40584.0,0.00128051]
["bitfinex","BTCUSD",1645145025978,0.334501,40585.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145026178,0.444101,40585.0,40584.0,0.001]
["bitfinex","BTCUSD",1645145026377,0.1096,40585.0,40584.0,0.00128051]
["bitfinex","BTCUSD",1645145026577,0.444101,40585.0,40584.0,0.00128051]
["bitfinex","BTCUSD",1645145026780,0.444101,40585.0,40569.0,0.42]
["bitfinex","BTCUSD",1645145026781,0.00042951,40583.0,40569.0,0.42]
["bitfinex","BTCUSD",1645145026981,0.00042951,40583.0,40563.0,0.2092085]
["bitfinex","BTCUSD",1645145026982,0.334501,40578.0,40563.0,0.2092085]
["bitfinex","BTCUSD",1645145027180,0.059,40577.0,40562.0,0.5324]
["bitfinex","BTCUSD",1645145027380,0.334501,40576.0,40562.0,0.5324]
["bitfinex","BTCUSD",1645145027578,0.334501,40574.0,40562.0,0.5324]
["bitfinex","BTCUSD",1645145027778,0.33272809,40566.0,40562.0,0.5324]
["bitfinex","BTCUSD",1645145027979,0.12330827,40565.0,40562.0,0.5324]
["bitfinex","BTCUSD",1645145028237,0.33272809,40566.0,40562.0,0.5324]
["bitfinex","BTCUSD",1645145028238,0.061655,40566.0,40562.0,0.5324]
["bitfinex","BTCUSD",1645145028433,0.26423244,40570.0,40562.0,0.5324]
["bitfinex","BTCUSD",1645145028434,0.0494,40570.0,40563.0,0.334501]
["bitfinex","BTCUSD",1645145028636,0.0494,40570.0,40563.0,0.259904]
["bitfinex","BTCUSD",1645145028832,0.04805815,40570.0,40563.0,0.259904]
["bitfinex","BTCUSD",1645145029032,0.062644,40571.0,40563.0,0.259904]
["bitfinex","BTCUSD",1645145029243,0.061644,40570.0,40564.0,0.334501]
["bitfinex","BTCUSD",1645145029433,0.061644,40570.0,40563.0,0.05]
["bitfinex","BTCUSD",1645145029633,0.123296,40570.0,40560.0,0.334501]
["bitfinex","BTCUSD",1645145029832,0.111052,40570.0,40560.0,0.334501]
["bitfinex","BTCUSD",1645145030033,0.06164784,40569.0,40559.0,0.334501]
["bitfinex","BTCUSD",1645145030234,2.2038784,40567.0,40559.0,0.334501]
["bitfinex","BTCUSD",1645145030433,0.22147862,40562.0,40559.0,0.334501]
["bitfinex","BTCUSD",1645145030632,0.22147862,40562.0,40559.0,0.384501]
["bitfinex","BTCUSD",1645145030835,2.2038784,40567.0,40561.0,0.00020363]
["bitfinex","BTCUSD",1645145031634,0.18495257,40567.0,40561.0,0.00020363]
["bitfinex","BTCUSD",1645145031877,0.18495257,40567.0,40561.0,0.334501]
["bitfinex","BTCUSD",1645145031878,0.37924724,40567.0,40561.0,0.334501]
["bitfinex","BTCUSD",1645145032078,0.37924724,40567.0,40562.0,0.00020692]
["bitfinex","BTCUSD",1645145032778,0.061654,40566.0,40562.0,0.00020692]
["bitfinex","BTCUSD",1645145032979,0.061654,40566.0,40558.0,0.009854]
["bitfinex","BTCUSD",1645145033181,0.061655,40564.0,40562.0,0.00020692]
["bitfinex","BTCUSD",1645145034080,0.25594567,40567.0,40563.0,0.334501]
["bitfinex","BTCUSD",1645145034280,0.25594567,40567.0,40559.0,0.334501]
["bitfinex","BTCUSD",1645145034481,0.061653,40566.0,40561.0,0.00020692]
["bitfinex","BTCUSD",1645145034880,0.25594567,40567.0,40561.0,0.00020692]
["bitfinex","BTCUSD",1645145034881,0.062655,40564.0,40561.0,0.00020692]
["bitfinex","BTCUSD",1645145035381,0.062655,40564.0,40558.0,0.009854]
["bitfinex","BTCUSD",1645145035631,0.1932452,40563.0,40559.0,0.334501]
["bitfinex","BTCUSD",1645145035827,0.1932452,40563.0,40558.0,0.009854]
["bitfinex","BTCUSD",1645145036033,0.25594567,40567.0,40559.0,0.259979]
["bitfinex","BTCUSD",1645145036227,0.25594567,40567.0,40558.0,0.009854]
["bitfinex","BTCUSD",1645145036928,0.001,40563.0,40558.0,0.009854]
["bitfinex","BTCUSD",1645145037126,0.001,40563.0,40559.0,0.334501]
["bitfinex","BTCUSD",1645145038532,7.221e-05,40566.0,40558.0,0.009854]
["bitfinex","BTCUSD",1645145038729,7.221e-05,40566.0,40559.0,0.334501]
["bitfinex","BTCUSD",1645145038930,7.221e-05,40566.0,40559.0,0.335501]
["bitfinex","BTCUSD",1645145039384,7.221e-05,40566.0,40561.0,0.259964]
["bitfinex","BTCUSD",1645145039586,0.21052975,40566.0,40561.0,0.334501]
["bitfinex","BTCUSD",1645145039986,0.21052975,40566.0,40560.0,0.00020677]
["bitfinex","BTCUSD",1645145040190,0.21052975,40566.0,40558.0,0.009854]
["bitfinex","BTCUSD",1645145040191,0.33383375,40566.0,40558.0,0.009854]
["bitfinex","BTCUSD",1645145040391,0.63383375,40566.0,40561.0,0.00020676]
["bitfinex","BTCUSD",1645145040786,0.63483375,40566.0,40561.0,0.00020676]
["bitfinex","BTCUSD",1645145040987,0.21152975,40566.0,40561.0,0.00020676]
["bitfinex","BTCUSD",1645145041387,0.21152975,40566.0,40558.0,0.009854]
["bitfinex","BTCUSD",1645145041587,0.21152975,40566.0,40561.0,0.00020676]
["bitfinex","BTCUSD",1645145042089,0.21052975,40566.0,40561.0,0.00020676]
["bitfinex","BTCUSD",1645145042288,7.221e-05,40566.0,40561.0,0.00020676]
["bitfinex","BTCUSD",1645145042690,0.04502632,40569.0,40559.0,0.00027511]
["bitfinex","BTCUSD",1645145042890,0.04502632,40569.0,40561.0,0.00020321]
["bitfinex","BTCUSD",1645145042891,0.001,40566.0,40561.0,0.00020321]
["bitfinex","BTCUSD",1645145043328,0.25504307,40564.0,40561.0,0.00020321]
["bitfinex","BTCUSD",1645145044028,0.25504307,40564.0,40560.0,0.00020321]
["bitfinex","BTCUSD",1645145044327,0.1149,40568.0,40561.0,0.334501]
["bitfinex","BTCUSD",1645145044328,0.0616504,40567.0,40561.0,0.334501]
["bitfinex","BTCUSD",1645145044528,0.1149,40568.0,40560.0,0.00020321]
["bitfinex","BTCUSD",1645145044529,0.061649,40568.0,40560.0,0.26016421]
["bitfinex","BTCUSD",1645145044727,0.061649,40568.0,40560.0,0.00020321]
["bitfinex","BTCUSD",1645145044929,0.001,40564.0,40560.0,0.33470421]
["bitfinex","BTCUSD",1645145045130,0.001,40564.0,40560.0,0.334501]
["bitfinex","BTCUSD",1645145045331,0.001,40564.0,40563.0,0.259943]
["bitfinex","BTCUSD",1645145045531,0.001,40564.0,40563.0,0.559943]
["bitfinex","BTCUSD",1645145045732,0.001,40564.0,40563.0,0.66021811]
["bitfinex","BTCUSD",1645145045932,0.001,40564.0,40563.0,0.76021811]
["bitfinex","BTCUSD",1645145046129,0.474,40576.0,40563.0,0.76021811]
["bitfinex","BTCUSD",1645145046130,0.238,40576.0,40563.0,0.76021811]
["bitfinex","BTCUSD",1645145046336,0.05,40577.0,40571.0,0.29703227]
["bitfinex","BTCUSD",1645145046530,0.65174326,40580.0,40572.0,0.634398]
["bitfinex","BTCUSD",1645145046531,0.3918,40580.0,40572.0,0.634398]
["bitfinex","BTCUSD",1645145046975,0.3918,40580.0,40572.0,0.73467311]
["bitfinex","BTCUSD",1645145047175,0.21840392,40583.0,40572.0,0.73467311]
["bitfinex","BTCUSD",1645145047376,0.21840392,40583.0,40572.0,0.33467311]
["bitfinex","BTCUSD",1645145047575,0.21840392,40583.0,40575.0,0.00019667]
["bitfinex","BTCUSD",1645145047576,0.27663261,40582.0,40575.0,0.00019667]
["bitfinex","BTCUSD",1645145047775,0.27663261,40582.0,40576.0,0.259845]
["bitfinex","BTCUSD",1645145047974,0.00042951,40583.0,40576.0,0.259845]
["bitfinex","BTCUSD",1645145048178,0.00042951,40583.0,40577.0,0.0494]
["bitfinex","BTCUSD",1645145048376,0.00042951,40583.0,40578.0,0.25983]
["bitfinex","BTCUSD",1645145048580,0.00042951,40583.0,40579.0,0.0494]
["bitfinex","BTCUSD",1645145048776,0.00042951,40583.0,40580.0,0.334326]
["bitfinex","BTCUSD",1645145048982,0.00042951,40583.0,40581.0,0.0494]
["bitfinex","BTCUSD",1645145049277,0.00042951,40583.0,40582.0,0.259802]
["bitfinex","BTCUSD",1645145050925,0.00042951,40583.0,40582.0,0.260802]
["bitfinex","BTCUSD",1645145051128,0.00042951,40583.0,40582.0,0.560802]
["bitfinex","BTCUSD",1645145051325,0.00042951,40583.0,40582.0,0.610202]
["bitfinex","BTCUSD",1645145051533,0.00042951,40583.0,40582.0,0.310202]
["bitfinex","BTCUSD",1645145052126,0.00042951,40583.0,40582.0,0.609202]
["bitfinex","BTCUSD",1645145052327,0.00042951,40583.0,40582.0,1.979813]
["bitfinex","BTCUSD",1645145052527,0.00042951,40583.0,40582.0,2.179813]
["bitfinex","BTCUSD",1645145052929,0.00042951,40583.0,40582.0,2.300983]
["bitfinex","BTCUSD",1645145054129,0.00042951,40583.0,40582.0,2.299983]
["bitfinex","BTCUSD",1645145054578,0.00042951,40583.0,40582.0,2.917883]
["bitfinex","BTCUSD",1645145054978,0.00042951,40583.0,40582.0,2.919883]
["bitfinex","BTCUSD",1645145056180,0.00042951,40583.0,40582.0,2.917883]
["bitfinex","BTCUSD",1645145056783,0.00042951,40583.0,40582.0,2.886433]
["bitfinex","BTCUSD",1645145056979,0.00042951,40583.0,40582.0,2.888433]
["bitfinex","BTCUSD",1645145057380,0.00049979,40583.0,40582.0,2.888433]
["bitfinex","BTCUSD",1645145058229,0.00049979,40583.0,40582.0,2.886433]
["bitfinex","BTCUSD",1645145058827,0.00049979,40583.0,40582.0,2.888433]
["bitfinex","BTCUSD",1645145060029,0.00049979,40583.0,40582.0,2.886433]
["bitfinex","BTCUSD",1645145060831,0.00049979,40583.0,40582.0,2.888433]
["bitfinex","BTCUSD",1645145062078,0.00049979,40583.0,40582.0,2.886433]
["bitfinex","BTCUSD",1645145062875,0.00049979,40583.0,40582.0,2.888433]
["bitfinex","BTCUSD",1645145063077,0.0004092,40583.0,40582.0,2.888433]
["bitfinex","BTCUSD",1645145064176,0.0004092,40583.0,40582.0,2.886433]
["bitfinex","BTCUSD",1645145064975,0.0004092,40583.0,40582.0,2.889433]
["bitfinex","BTCUSD",1645145066224,0.0004092,40583.0,40582.0,2.886433]
["bitfinex","BTCUSD",1645145066824,0.0004092,40583.0,40582.0,2.888433]
["bitfinex","BTCUSD",1645145068226,0.0004092,40583.0,40582.0,2.886433]
["bitfinex","BTCUSD",1645145068428,0.0004092,40583.0,40582.0,2.94803774]
["bitfinex","BTCUSD",1645145068830,0.0004092,40583.0,40582.0,2.95003774]
["bitfinex","BTCUSD",1645145069481,0.0004092,40583.0,40582.0,0.523413]
["bitfinex","BTCUSD",1645145069681,0.0004092,40583.0,40582.0,0.461802]
["bitfinex","BTCUSD",1645145070081,0.0004092,40583.0,40582.0,0.411802]
["bitfinex","BTCUSD",1645145070280,0.0004092,40583.0,40582.0,0.409802]
["bitfinex","BTCUSD",1645145070883,0.0004092,40583.0,40582.0,0.411802]
["bitfinex","BTCUSD",1645145071086,0.0004092,40583.0,40582.0,0.461802]
["bitfinex","BTCUSD",1645145071687,0.0004092,40583.0,40582.0,0.311802]
["bitfinex","BTCUSD",1645145072188,0.0004092,40583.0,40582.0,0.309802]
["bitfinex","BTCUSD",1645145073436,0.0004092,40583.0,40580.0,0.00019111]
["bitfinex","BTCUSD",1645145073640,0.334501,40582.0,40580.0,0.00019111]
["bitfinex","BTCUSD",1645145073836,0.434501,40582.0,40571.0,0.00027498]
["bitfinex","BTCUSD",1645145074038,8.999e-05,40579.0,40569.0,0.00027498]
["bitfinex","BTCUSD",1645145074235,8.999e-05,40579.0,40567.0,0.5324]
["bitfinex","BTCUSD",1645145074436,0.31591117,40572.0,40567.0,0.5324]
["bitfinex","BTCUSD",1645145074636,0.6477139,40572.0,40567.0,0.5324]
["bitfinex","BTCUSD",1645145074937,0.7093609,40572.0,40567.0,0.5324]
["bitfinex","BTCUSD",1645145075436,0.7093609,40572.0,40567.0,0.53259114]
["bitfinex","BTCUSD",1645145075835,0.6477139,40572.0,40567.0,0.53359114]
["bitfinex","BTCUSD",1645145076235,0.6477139,40572.0,40567.0,0.5334]
["bitfinex","BTCUSD",1645145076637,0.6477139,40572.0,40567.0,0.53359128]
["bitfinex","BTCUSD",1645145077077,0.5860669,40572.0,40567.0,0.53359128]
["bitfinex","BTCUSD",1645145077276,0.5860669,40572.0,40568.0,0.334501]
["bitfinex","BTCUSD",1645145077480,0.5860669,40572.0,40567.0,0.53267498]
["bitfinex","BTCUSD",1645145077677,0.5860669,40572.0,40567.0,0.58286626]
["bitfinex","BTCUSD",1645145077877,0.5860669,40572.0,40567.0,0.58386626]
["bitfinex","BTCUSD",1645145078278,0.5860669,40572.0,40567.0,0.05046626]
["bitfinex","BTCUSD",1645145078478,0.5860669,40572.0,40567.0,0.05019128]
["bitfinex","BTCUSD",1645145078680,0.25426417,40572.0,40567.0,0.00019128]
["bitfinex","BTCUSD",1645145079380,0.25426417,40572.0,40567.0,0.26005628]
["bitfinex","BTCUSD",1645145079779,0.34063212,40571.0,40567.0,0.31005628]
["bitfinex","BTCUSD",1645145079983,0.34063212,40571.0,40567.0,0.309865]
["bitfinex","BTCUSD",1645145080181,0.34063212,40571.0,40567.0,0.31005613]
["bitfinex","BTCUSD",1645145081133,0.34063212,40571.0,40567.0,0.309865]
["bitfinex","BTCUSD",1645145081332,0.34063212,40571.0,40567.0,0.31005613]
["bitfinex","BTCUSD",1645145081532,0.34063212,40571.0,40567.0,0.05019113]
["bitfinex","BTCUSD",1645145081733,0.25426417,40572.0,40567.0,0.00019113]
["bitfinex","BTCUSD",1645145081932,0.25426417,40572.0,40567.0,0.00119113]
["bitfinex","BTCUSD",1645145082332,0.25426417,40572.0,40567.0,0.001]
["bitfinex","BTCUSD",1645145082535,7.451e-05,40571.0,40567.0,0.00119114]
["bitfinex","BTCUSD",1645145082932,0.32846082,40568.0,40567.0,0.00119114]
["bitfinex","BTCUSD",1645145083132,7.451e-05,40571.0,40567.0,0.33469214]
["bitfinex","BTCUSD",1645145083332,7.451e-05,40571.0,40567.0,0.00019114]
["bitfinex","BTCUSD",1645145083533,7.451e-05,40571.0,40562.0,0.061645]
["bitfinex","BTCUSD",1645145083733,7.451e-05,40571.0,40567.0,0.00019115]
["bitfinex","BTCUSD",1645145083933,7.451e-05,40571.0,40568.0,0.259879]
["bitfinex","BTCUSD",1645145084133,7.451e-05,40571.0,40567.0,0.00019115]
["bitfinex","BTCUSD",1645145084579,7.451e-05,40571.0,40568.0,0.259878]
["bitfinex","BTCUSD",1645145085184,7.451e-05,40571.0,40567.0,0.33469215]
["bitfinex","BTCUSD",1645145085382,7.451e-05,40571.0,40567.0,0.00019115]
["bitfinex","BTCUSD",1645145085578,7.451e-05,40571.0,40567.0,0.33469215]
["bitfinex","BTCUSD",1645145085780,7.451e-05,40571.0,40567.0,0.00046613]
["bitfinex","BTCUSD",1645145085982,7.451e-05,40571.0,40569.0,0.334501]
["bitfinex","BTCUSD",1645145086381,7.451e-05,40571.0,40569.0,0.00027498]
["bitfinex","BTCUSD",1645145086580,7.451e-05,40571.0,40569.0,0.334501]
["bitfinex","BTCUSD",1645145086781,7.451e-05,40571.0,40569.0,0.00027498]
["bitfinex","BTCUSD",1645145086982,7.451e-05,40571.0,40569.0,0.334501]
["bitfinex","BTCUSD",1645145087181,7.451e-05,40571.0,40569.0,0.00027498]
["bitfinex","BTCUSD",1645145087383,7.451e-05,40571.0,40569.0,0.334501]
["bitfinex","BTCUSD",1645145087583,0.49305422,40576.0,40568.0,0.00019114]
["bitfinex","BTCUSD",1645145087788,0.49305422,40576.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145087983,0.49305422,40576.0,40569.0,0.001]
["bitfinex","BTCUSD",1645145088237,0.49305422,40576.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145088436,0.29850861,40574.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145088637,0.29850861,40574.0,40570.0,0.00019114]
["bitfinex","BTCUSD",1645145088838,0.61633817,40576.0,40570.0,0.00046612]
["bitfinex","BTCUSD",1645145089038,0.55469617,40576.0,40570.0,0.00019114]
["bitfinex","BTCUSD",1645145089636,0.55469617,40576.0,40567.0,0.00027498]
["bitfinex","BTCUSD",1645145089839,0.55469617,40576.0,40571.0,0.00019114]
["bitfinex","BTCUSD",1645145090038,0.49305422,40576.0,40571.0,0.00019114]
["bitfinex","BTCUSD",1645145090838,0.49305422,40576.0,40568.0,0.00027498]
["bitfinex","BTCUSD",1645145091040,0.49305422,40576.0,40571.0,0.00019113]
["bitfinex","BTCUSD",1645145092077,0.49305422,40576.0,40570.0,0.00027498]
["bitfinex","BTCUSD",1645145092276,9.025e-05,40570.0,40569.0,0.06191298]
["bitfinex","BTCUSD",1645145092478,9.025e-05,40570.0,40569.0,0.39641398]
["bitfinex","BTCUSD",1645145092677,9.025e-05,40570.0,40569.0,0.44641398]
["bitfinex","BTCUSD",1645145093276,9.025e-05,40570.0,40569.0,0.446139]
["bitfinex","BTCUSD",1645145093479,9.025e-05,40570.0,40569.0,0.44641398]
["bitfinex","BTCUSD",1645145093877,9.025e-05,40570.0,40569.0,0.38577598]
["bitfinex","BTCUSD",1645145094078,9.025e-05,40570.0,40569.0,0.385501]
["bitfinex","BTCUSD",1645145094878,9.025e-05,40570.0,40569.0,0.335501]
["bitfinex","BTCUSD",1645145095078,9.025e-05,40570.0,40569.0,0.334501]
["bitfinex","BTCUSD",1645145095934,9.025e-05,40570.0,40569.0,0.335501]
["bitfinex","BTCUSD",1645145097133,9.025e-05,40570.0,40569.0,0.334501]
["bitfinex","BTCUSD",1645145097335,2.339e-05,40570.0,40569.0,0.334501]
["bitfinex","BTCUSD",1645145097534,9.782e-05,40570.0,40569.0,0.334501]
["bitfinex","BTCUSD",1645145097937,9.782e-05,40570.0,40569.0,0.335501]
["bitfinex","BTCUSD",1645145098142,9.782e-05,40570.0,40569.0,0.001]
["bitfinex","BTCUSD",1645145098343,0.25069462,40570.0,40569.0,0.001]
["bitfinex","BTCUSD",1645145098937,0.54462233,40570.0,40569.0,0.001]
["bitfinex","BTCUSD",1645145099138,0.32155062,40570.0,40568.0,0.00027498]
["bitfinex","BTCUSD",1645145099380,0.32155062,40570.0,40567.0,0.00019113]
["bitfinex","BTCUSD",1645145099781,0.32355062,40570.0,40567.0,0.00019113]
["bitfinex","BTCUSD",1645145099984,0.12331024,40569.0,40567.0,0.00019113]
["bitfinex","BTCUSD",1645145100185,0.061656,40569.0,40567.0,0.00019113]
["bitfinex","BTCUSD",1645145100385,0.01129782,40570.0,40557.0,0.3]
["bitfinex","BTCUSD",1645145100684,0.01129782,40570.0,40566.0,0.00019114]
["bitfinex","BTCUSD",1645145101486,0.01129782,40570.0,40566.0,0.00027498]
["bitfinex","BTCUSD",1645145101687,0.01129782,40570.0,40566.0,0.00019115]
["bitfinex","BTCUSD",1645145101887,0.01029782,40570.0,40567.0,0.334501]
["bitfinex","BTCUSD",1645145102088,0.00109782,40570.0,40567.0,0.334501]
["bitfinex","BTCUSD",1645145102288,0.00109782,40570.0,40567.0,0.44640802]
["bitfinex","BTCUSD",1645145102489,0.00109782,40570.0,40569.0,0.259837]
["bitfinex","BTCUSD",1645145102887,0.00109782,40570.0,40569.0,0.309837]
["bitfinex","BTCUSD",1645145103140,9.782e-05,40570.0,40569.0,0.62432205]
["bitfinex","BTCUSD",1645145103336,9.782e-05,40570.0,40569.0,0.709237]
["bitfinex","BTCUSD",1645145103540,9.782e-05,40570.0,40569.0,0.509237]
["bitfinex","BTCUSD",1645145104136,9.782e-05,40570.0,40569.0,0.510237]
["bitfinex","BTCUSD",1645145104336,9.782e-05,40570.0,40569.0,1.819237]
["bitfinex","BTCUSD",1645145105241,9.782e-05,40570.0,40569.0,1.818237]
["bitfinex","BTCUSD",1645145106041,9.782e-05,40570.0,40569.0,1.820237]
["bitfinex","BTCUSD",1645145107079,7.82e-06,40570.0,40569.0,1.935357]
["bitfinex","BTCUSD",1645145107281,7.82e-06,40570.0,40569.0,2.3185655]
["bitfinex","BTCUSD",1645145107478,7.82e-06,40570.0,40569.0,2.109357]
["bitfinex","BTCUSD",1645145107681,0.00016442,40579.0,40569.0,2.109357]
["bitfinex","BTCUSD",1645145107978,0.00016442,40579.0,40578.0,1.56986732]
["bitfinex","BTCUSD",1645145108179,0.00016442,40579.0,40578.0,1.82963632]
["bitfinex","BTCUSD",1645145108380,0.00016442,40579.0,40578.0,2.02963632]
["bitfinex","BTCUSD",1645145109180,0.00016442,40579.0,40578.0,2.13185684]
["bitfinex","BTCUSD",1645145109379,0.00016442,40579.0,40578.0,2.23407736]
["bitfinex","BTCUSD",1645145109780,0.00016442,40579.0,40578.0,2.03482504]
["bitfinex","BTCUSD",1645145109979,0.00016442,40579.0,40578.0,0.72782504]
["bitfinex","BTCUSD",1645145111233,0.00016442,40579.0,40578.0,0.72582504]
["bitfinex","BTCUSD",1645145111830,0.00016442,40579.0,40578.0,0.7173447]
["bitfinex","BTCUSD",1645145113232,0.00016442,40579.0,40578.0,0.7153447]
["bitfinex","BTCUSD",1645145113932,0.00016442,40579.0,40578.0,0.7163447]
["bitfinex","BTCUSD",1645145114384,0.29850334,40588.0,40578.0,0.7163447]
["bitfinex","BTCUSD",1645145114583,0.20962162,40589.0,40582.0,0.123232]
["bitfinex","BTCUSD",1645145114784,0.52270493,40590.0,40582.0,0.173232]
["bitfinex","BTCUSD",1645145114983,0.52270493,40590.0,40584.0,0.10222052]
["bitfinex","BTCUSD",1645145115183,0.31308331,40590.0,40586.0,0.10222052]
["bitfinex","BTCUSD",1645145115383,0.31308331,40590.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145115583,0.57617519,40590.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145117786,0.63779819,40590.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145118430,0.31308331,40590.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145118632,0.30808331,40590.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145118831,0.334501,40589.0,40586.0,0.15222052]
["bitfinex","BTCUSD",1645145119137,0.30808331,40590.0,40586.0,0.15222052]
["bitfinex","BTCUSD",1645145119330,0.334501,40589.0,40586.0,0.15222052]
["bitfinex","BTCUSD",1645145119532,0.23513975,40587.0,40586.0,0.15222052]
["bitfinex","BTCUSD",1645145120132,0.23513975,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1645145120335,0.23513975,40587.0,40586.0,0.10222052]
["bitfinex","BTCUSD",1645145120733,0.23513975,40587.0,40586.0,0.15222052]
["bitfinex","BTCUSD",1645145122878,6.953e-05,40589.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145123078,0.334501,40588.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145123281,6.953e-05,40589.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145123480,0.334501,40588.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145123880,6.953e-05,40589.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145124782,0.06169253,40589.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145124983,0.06122885,40589.0,40586.0,0.20222052]
["bitfinex","BTCUSD",1645145125186,0.06122885,40589.0,40588.0,0.10222052]
["bitfinex","BTCUSD",1645145125383,0.06122885,40589.0,40588.0,0.08479829]
["bitfinex","BTCUSD",1645145125637,0.06122885,40589.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145126030,0.78492504,40590.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145126330,0.334501,40589.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145126935,0.334501,40591.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145127533,0.396121,40591.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145127931,0.396121,40591.0,40588.0,0.23801881]
["bitfinex","BTCUSD",1645145128332,0.34101618,40590.0,40588.0,0.23801881]
["bitfinex","BTCUSD",1645145128531,0.334501,40589.0,40588.0,0.23801881]
["bitfinex","BTCUSD",1645145129135,0.334501,40589.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145130393,0.334501,40589.0,40588.0,0.15222052]
["bitfinex","BTCUSD",1645145130594,0.334501,40589.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145132896,0.33456737,40589.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145133435,6.637e-05,40589.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145134235,0.33456737,40589.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145134435,6.637e-05,40589.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145135037,0.33456737,40589.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145136237,6.637e-05,40589.0,40588.0,0.23701881]
["bitfinex","BTCUSD",1645145136887,0.2165,40592.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145137088,0.2165,40592.0,40591.0,0.334501]
["bitfinex","BTCUSD",1645145137293,0.01,40594.0,40592.0,0.334501]
["bitfinex","BTCUSD",1645145137587,1.1344905,40599.0,40594.0,0.06160095]
["bitfinex","BTCUSD",1645145137787,0.6357905,40599.0,40594.0,0.06160095]
["bitfinex","BTCUSD",1645145137989,0.31413227,40600.0,40594.0,0.11160095]
["bitfinex","BTCUSD",1645145138188,0.31413227,40600.0,40594.0,0.17320295]
["bitfinex","BTCUSD",1645145138388,0.31413227,40600.0,40594.0,0.111602]
["bitfinex","BTCUSD",1645145138789,0.31413227,40600.0,40594.0,0.061602]
["bitfinex","BTCUSD",1645145139089,0.31413227,40600.0,40595.0,0.05]
["bitfinex","BTCUSD",1645145139290,0.57848129,40602.0,40596.0,0.396101]
["bitfinex","BTCUSD",1645145139291,0.31413227,40602.0,40596.0,0.396101]
["bitfinex","BTCUSD",1645145139491,0.38801929,40603.0,40596.0,0.445501]
["bitfinex","BTCUSD",1645145139691,0.1249,40604.0,40596.0,0.595501]
["bitfinex","BTCUSD",1645145140090,0.1991,40605.0,40596.0,0.595501]
["bitfinex","BTCUSD",1645145140289,0.1991,40605.0,40603.0,0.321006]
["bitfinex","BTCUSD",1645145140490,0.00256087,40606.0,40603.0,0.321006]
["bitfinex","BTCUSD",1645145140765,0.00726087,40607.0,40603.0,0.421006]
["bitfinex","BTCUSD",1645145140961,0.00726087,40607.0,40603.0,0.359425]
["bitfinex","BTCUSD",1645145141359,0.00726087,40607.0,40605.0,0.334419]
["bitfinex","BTCUSD",1645145141560,0.0022,40608.0,40605.0,0.334419]
["bitfinex","BTCUSD",1645145141764,0.0022,40608.0,40605.0,0.05]
["bitfinex","BTCUSD",1645145142261,0.0022,40608.0,40605.0,0.001]
["bitfinex","BTCUSD",1645145142662,0.0022,40608.0,40606.0,0.10222052]
["bitfinex","BTCUSD",1645145142863,0.2364344,40607.0,40606.0,0.10222052]
["bitfinex","BTCUSD",1645145144888,0.0022,40608.0,40606.0,0.10222052]
["bitfinex","BTCUSD",1645145145286,0.0022,40608.0,40606.0,0.0857484]
["bitfinex","BTCUSD",1645145145287,0.26416057,40608.0,40606.0,0.0857484]
["bitfinex","BTCUSD",1645145145486,0.26416057,40608.0,40606.0,0.1357484]
["bitfinex","BTCUSD",1645145145886,0.46454924,40608.0,40606.0,0.1357484]
["bitfinex","BTCUSD",1645145146286,0.26196057,40607.0,40606.0,0.1357484]
["bitfinex","BTCUSD",1645145147487,0.33456578,40607.0,40606.0,0.1357484]
["bitfinex","BTCUSD",1645145147690,0.33456578,40607.0,40606.0,0.05]
["bitfinex","BTCUSD",1645145147691,0.26202535,40607.0,40606.0,0.05]
["bitfinex","BTCUSD",1645145147889,0.26202535,40607.0,40606.0,0.0857484]
["bitfinex","BTCUSD",1645145148139,6.478e-05,40607.0,40606.0,0.17054669]
["bitfinex","BTCUSD",1645145148334,6.478e-05,40607.0,40606.0,0.50504769]
["bitfinex","BTCUSD",1645145148534,6.478e-05,40607.0,40606.0,0.17054669]
["bitfinex","BTCUSD",1645145149335,6.478e-05,40607.0,40606.0,0.50504769]
["bitfinex","BTCUSD",1645145149942,6.478e-05,40607.0,40606.0,0.50064769]
["bitfinex","BTCUSD",1645145149943,0.00116478,40607.0,40606.0,0.50064769]
["bitfinex","BTCUSD",1645145150341,0.00116478,40607.0,40606.0,0.50164769]
["bitfinex","BTCUSD",1645145151135,0.00116478,40607.0,40606.0,0.16714669]
["bitfinex","BTCUSD",1645145151538,0.00116478,40607.0,40606.0,0.50064769]
["bitfinex","BTCUSD",1645145152383,0.00116478,40607.0,40606.0,0.50164769]
["bitfinex","BTCUSD",1645145153087,0.00116478,40607.0,40606.0,0.42029929]
["bitfinex","BTCUSD",1645145153285,0.00116478,40607.0,40606.0,0.50164769]
["bitfinex","BTCUSD",1645145153485,0.00116478,40607.0,40606.0,0.50064769]
["bitfinex","BTCUSD",1645145153688,0.00116478,40607.0,40606.0,0.95004769]
["bitfinex","BTCUSD",1645145153887,0.00116478,40607.0,40606.0,2.25904769]
["bitfinex","BTCUSD",1645145154384,0.00116478,40607.0,40606.0,2.26104769]
["bitfinex","BTCUSD",1645145154586,0.00116478,40607.0,40606.0,1.96104769]
["bitfinex","BTCUSD",1645145154986,0.00016075,40609.0,40606.0,1.96104769]
["bitfinex","BTCUSD",1645145155188,0.00016075,40609.0,40608.0,1.693483]
["bitfinex","BTCUSD",1645145155397,0.00016075,40609.0,40608.0,1.842883]
["bitfinex","BTCUSD",1645145155659,0.0011,40611.0,40610.0,1.309]
["bitfinex","BTCUSD",1645145155849,0.0011,40611.0,40610.0,1.842865]
["bitfinex","BTCUSD",1645145156450,0.0011,40611.0,40610.0,1.845365]
["bitfinex","BTCUSD",1645145156848,0.0011,40611.0,40610.0,0.536365]
["bitfinex","BTCUSD",1645145157251,0.0011,40611.0,40610.0,1.845365]
["bitfinex","BTCUSD",1645145158450,0.0011,40611.0,40610.0,1.847365]
["bitfinex","BTCUSD",1645145158649,0.0011,40611.0,40610.0,1.7787134]
["bitfinex","BTCUSD",1645145158853,0.0011,40611.0,40610.0,0.4697134]
["bitfinex","BTCUSD",1645145159152,0.0011,40611.0,40610.0,0.4203134]
["bitfinex","BTCUSD",1645145159388,0.0011,40611.0,40610.0,0.0833484]
["bitfinex","BTCUSD",1645145159588,0.0011,40611.0,40610.0,0.0813484]
["bitfinex","BTCUSD",1645145160287,0.0011,40611.0,40610.0,0.0823484]
["bitfinex","BTCUSD",1645145160890,0.0011,40611.0,40610.0,0.16714669]
["bitfinex","BTCUSD",1645145162288,0.0011,40611.0,40610.0,0.16614669]
["bitfinex","BTCUSD",1645145162689,0.00116215,40611.0,40610.0,0.16714669]
["bitfinex","BTCUSD",1645145163731,0.00116215,40611.0,40610.0,0.50164769]
["bitfinex","BTCUSD",1645145163930,0.00116215,40611.0,40610.0,0.50064769]
["bitfinex","BTCUSD",1645145164130,0.00116215,40611.0,40610.0,0.16614669]
["bitfinex","BTCUSD",1645145164332,0.00116215,40611.0,40610.0,0.16714669]
["bitfinex","BTCUSD",1645145164933,0.00116215,40611.0,40610.0,0.50164769]
["bitfinex","BTCUSD",1645145165333,0.00116215,40611.0,40610.0,0.33586533]
["bitfinex","BTCUSD",1645145165734,0.00116215,40611.0,40610.0,0.33486533]
["bitfinex","BTCUSD",1645145165932,0.00116215,40611.0,40610.0,0.334501]
["bitfinex","BTCUSD",1645145166334,0.00116215,40611.0,40610.0,0.335501]
["bitfinex","BTCUSD",1645145167580,0.00116215,40611.0,40610.0,0.259247]
["bitfinex","BTCUSD",1645145168383,0.00116215,40611.0,40610.0,0.260247]
["bitfinex","BTCUSD",1645145169585,0.00116215,40611.0,40610.0,0.259247]
["bitfinex","BTCUSD",1645145170386,0.00116215,40611.0,40610.0,0.260247]
["bitfinex","BTCUSD",1645145170643,0.00116215,40611.0,40610.0,0.001]
["bitfinex","BTCUSD",1645145170839,0.33566315,40611.0,40610.0,0.001]
["bitfinex","BTCUSD",1645145171237,0.38506315,40611.0,40610.0,0.001]
["bitfinex","BTCUSD",1645145171442,0.05056215,40611.0,40610.0,0.001]
["bitfinex","BTCUSD",1645145171638,0.05056215,40611.0,40602.0,0.0025]
["bitfinex","BTCUSD",1645145171837,0.25992734,40603.0,40602.0,0.0025]
["bitfinex","BTCUSD",1645145172037,0.20603663,40605.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145172237,0.49138828,40605.0,40604.0,0.05]
["bitfinex","BTCUSD",1645145172440,0.49174734,40605.0,40604.0,0.05]
["bitfinex","BTCUSD",1645145172639,0.49138828,40605.0,40604.0,0.05]
["bitfinex","BTCUSD",1645145172837,0.49138828,40605.0,40603.0,0.34976345]
["bitfinex","BTCUSD",1645145173038,0.061597,40604.0,40603.0,0.34976345]
["bitfinex","BTCUSD",1645145173439,0.49174734,40605.0,40603.0,0.34976345]
["bitfinex","BTCUSD",1645145173640,0.334501,40604.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145176482,0.334501,40604.0,40603.0,0.30076345]
["bitfinex","BTCUSD",1645145177583,0.64869988,40604.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145177784,0.94869988,40604.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145177984,0.99831739,40604.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145178432,1.05031739,40604.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145178634,0.73596761,40604.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145179531,1.25245526,40604.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145179734,0.96999231,40604.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145179934,1.30049231,40604.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145180132,1.49908831,40604.0,40603.0,0.29976345]
["bitfinex","BTCUSD",1645145180334,1.49908831,40604.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145180335,0.85,40603.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145180534,0.23400598,40591.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145180732,0.0589,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145181888,0.18214169,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145182487,0.18314169,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145183588,0.18214169,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145184393,0.18314169,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145184590,0.12152069,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145185636,0.12052069,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145186432,0.12152069,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145187531,0.12158619,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145187732,0.12058619,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145188531,0.12158619,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145188734,0.07218619,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145190087,0.0721048,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145190487,0.0731048,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145191889,0.0711048,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145196032,0.0661048,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145197589,0.0095655,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145197790,0.0095655,40590.0,40589.0,0.33461276]
["bitfinex","BTCUSD",1645145197791,0.0010655,40590.0,40589.0,0.33461276]
["bitfinex","BTCUSD",1645145197989,0.0010655,40590.0,40589.0,0.43401276]
["bitfinex","BTCUSD",1645145198191,0.0010655,40590.0,40589.0,1.84301276]
["bitfinex","BTCUSD",1645145198488,0.0020655,40590.0,40589.0,1.84301276]
["bitfinex","BTCUSD",1645145198690,0.0020655,40590.0,40589.0,0.43401276]
["bitfinex","BTCUSD",1645145199689,6.55e-05,40590.0,40589.0,0.43401276]
["bitfinex","BTCUSD",1645145199894,6.55e-05,40590.0,40589.0,1.84301276]
["bitfinex","BTCUSD",1645145200490,6.55e-05,40590.0,40589.0,1.84501276]
["bitfinex","BTCUSD",1645145200934,6.55e-05,40590.0,40589.0,0.36109776]
["bitfinex","BTCUSD",1645145201731,6.55e-05,40590.0,40589.0,0.35909776]
["bitfinex","BTCUSD",1645145202134,0.60440679,40597.0,40595.0,0.30971746]
["bitfinex","BTCUSD",1645145202331,0.66601254,40597.0,40595.0,0.30971746]
["bitfinex","BTCUSD",1645145203130,0.72761954,40597.0,40595.0,0.30971746]
["bitfinex","BTCUSD",1645145203530,0.66601254,40597.0,40595.0,0.30971746]
["bitfinex","BTCUSD",1645145204383,0.40533907,40597.0,40595.0,0.30971746]
["bitfinex","BTCUSD",1645145204888,0.34373307,40597.0,40595.0,0.30971746]
["bitfinex","BTCUSD",1645145205586,0.34273307,40597.0,40595.0,0.30971746]
["bitfinex","BTCUSD",1645145205785,0.40433907,40597.0,40595.0,0.30971746]
["bitfinex","BTCUSD",1645145206385,0.40433907,40597.0,40595.0,0.31071746]
["bitfinex","BTCUSD",1645145207692,6.785e-05,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145207888,0.42328419,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145208433,0.42328419,40596.0,40595.0,0.29273838]
["bitfinex","BTCUSD",1645145209833,0.42328419,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145210037,0.12328419,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145211035,0.42328419,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145211236,0.75778519,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145212281,1.07221086,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145212482,1.07421086,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145212886,0.75978519,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145213482,1.07421086,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145213682,1.07221086,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145213983,0.75778519,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145214183,1.07234521,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145214383,1.07334521,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145214582,1.07334443,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145214783,1.12334443,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145215488,0.80878519,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145215734,0.75778519,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145216434,0.75978519,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145216634,0.6593838,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145216836,0.7593838,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145217634,0.74363904,40596.0,40595.0,0.29173838]
["bitfinex","BTCUSD",1645145218336,0.85,40595.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145218638,0.39613157,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145218837,1.01993018,40590.0,40589.0,0.00011176]
["bitfinex","BTCUSD",1645145219039,1.26852618,40590.0,40581.0,0.00020416]
["bitfinex","BTCUSD",1645145219239,0.334501,40583.0,40581.0,0.00020416]
["bitfinex","BTCUSD",1645145219486,0.344501,40582.0,40573.0,0.96028506]
["bitfinex","BTCUSD",1645145219686,0.28815406,40576.0,40573.0,0.96028506]
["bitfinex","BTCUSD",1645145219889,0.12329575,40581.0,40573.0,0.96028506]
["bitfinex","BTCUSD",1645145219890,0.23330979,40575.0,40573.0,0.96028506]
["bitfinex","BTCUSD",1645145220691,0.29495179,40575.0,40573.0,0.96028506]
["bitfinex","BTCUSD",1645145220892,0.334501,40574.0,40573.0,0.96028506]
["bitfinex","BTCUSD",1645145221089,0.383901,40574.0,40573.0,0.96028506]
["bitfinex","BTCUSD",1645145221288,0.383901,40574.0,40573.0,0.96000329]
["bitfinex","BTCUSD",1645145221491,0.383901,40574.0,40573.0,0.87480329]
["bitfinex","BTCUSD",1645145221492,0.533901,40574.0,40573.0,0.87480329]
["bitfinex","BTCUSD",1645145221688,0.84680302,40574.0,40572.0,0.00020414]
["bitfinex","BTCUSD",1645145221887,0.84680302,40574.0,40570.0,0.00027498]
["bitfinex","BTCUSD",1645145221888,0.071446,40573.0,40570.0,0.00027498]
["bitfinex","BTCUSD",1645145222090,0.24413419,40573.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145222288,0.05,40572.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145222687,0.061648,40571.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145222889,0.32329656,40570.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145224553,0.32429656,40570.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145225755,0.32329656,40570.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145226156,0.12328928,40572.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145226359,0.06164246,40571.0,40570.0,0.334501]
["bitfinex","BTCUSD",1645145226555,0.06164246,40571.0,40570.0,0.33477598]
["bitfinex","BTCUSD",1645145227000,0.06164246,40571.0,40570.0,0.00027498]
["bitfinex","BTCUSD",1645145227197,0.06164246,40571.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145227198,0.34693659,40571.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145227600,6.578e-05,40570.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145228399,0.30006578,40570.0,40569.0,0.00127498]
["bitfinex","BTCUSD",1645145228604,0.8,40569.0,40554.0,1.14458767]
["bitfinex","BTCUSD",1645145228803,0.8,40569.0,40555.0,1.19415526]
["bitfinex","BTCUSD",1645145228804,0.12330923,40567.0,40555.0,1.19415526]
["bitfinex","BTCUSD",1645145229003,0.50780946,40568.0,40555.0,1.19443332]
["bitfinex","BTCUSD",1645145229004,0.334501,40564.0,40555.0,1.19443332]
["bitfinex","BTCUSD",1645145229202,0.334501,40564.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145229401,0.22374447,40561.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145229601,0.334501,40560.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145229802,0.446176,40560.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145230102,0.396176,40560.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145230500,0.446176,40560.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145230739,0.48513916,40559.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145231037,0.334501,40558.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145231244,0.384501,40558.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145231438,0.56953196,40558.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145232037,0.396278,40557.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145232238,0.396278,40557.0,40555.0,1.19443332]
["bitfinex","BTCUSD",1645145232839,0.334602,40557.0,40555.0,1.19443332]
["bitfinex","BTCUSD",1645145233241,0.396277,40557.0,40555.0,1.19443332]
["bitfinex","BTCUSD",1645145233440,0.6071607,40557.0,40555.0,1.19443332]
["bitfinex","BTCUSD",1645145234239,0.06167696,40558.0,40555.0,1.19443332]
["bitfinex","BTCUSD",1645145234486,0.06167696,40558.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145234688,0.06167696,40558.0,40557.0,0.334602]
["bitfinex","BTCUSD",1645145234888,0.06167696,40558.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145234889,0.06166156,40558.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145235085,0.334599,40557.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145235284,0.30875971,40558.0,40555.0,1.19443332]
["bitfinex","BTCUSD",1645145235485,0.06166156,40558.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145235984,0.06166156,40558.0,40556.0,0.26577099]
["bitfinex","BTCUSD",1645145236387,0.06266156,40558.0,40556.0,0.26577099]
["bitfinex","BTCUSD",1645145237187,0.01266156,40558.0,40556.0,0.26577099]
["bitfinex","BTCUSD",1645145237788,0.01166156,40558.0,40556.0,0.26577099]
["bitfinex","BTCUSD",1645145238235,0.01166156,40558.0,40557.0,0.20113467]
["bitfinex","BTCUSD",1645145238439,0.01166156,40558.0,40557.0,0.20141273]
["bitfinex","BTCUSD",1645145238636,0.01166156,40558.0,40557.0,0.00027806]
["bitfinex","BTCUSD",1645145238835,0.01166156,40558.0,40556.0,0.26577099]
["bitfinex","BTCUSD",1645145239336,0.06165756,40560.0,40556.0,0.26577099]
["bitfinex","BTCUSD",1645145239537,0.062662,40563.0,40556.0,0.26577099]
["bitfinex","BTCUSD",1645145239837,0.12331512,40564.0,40556.0,0.26577099]
["bitfinex","BTCUSD",1645145240340,0.1801,40573.0,40558.0,0.334599]
["bitfinex","BTCUSD",1645145240542,0.6663,40575.0,40558.0,1.643599]
["bitfinex","BTCUSD",1645145240740,0.3,40575.0,40562.0,1.693599]
["bitfinex","BTCUSD",1645145241042,0.2455,40576.0,40562.0,1.693599]
["bitfinex","BTCUSD",1645145241043,0.1955,40576.0,40565.0,0.334599]
["bitfinex","BTCUSD",1645145241238,0.3099,40582.0,40563.0,0.0994]
["bitfinex","BTCUSD",1645145241239,0.3099,40582.0,40569.0,0.334599]
["bitfinex","BTCUSD",1645145241442,0.3099,40582.0,40576.0,0.24860898]
["bitfinex","BTCUSD",1645145241885,0.0099,40582.0,40576.0,0.24860898]
["bitfinex","BTCUSD",1645145242489,0.0099,40582.0,40576.0,0.001]
["bitfinex","BTCUSD",1645145242490,0.07152564,40582.0,40576.0,0.001]
["bitfinex","BTCUSD",1645145242690,0.1426297,40575.0,40571.0,0.334599]
["bitfinex","BTCUSD",1645145243288,0.1426297,40575.0,40570.0,0.0494]
["bitfinex","BTCUSD",1645145243487,0.42668468,40575.0,40570.0,0.0494]
["bitfinex","BTCUSD",1645145244088,0.4883247,40575.0,40571.0,0.334599]
["bitfinex","BTCUSD",1645145244687,0.4883247,40575.0,40567.0,0.334599]
["bitfinex","BTCUSD",1645145245489,0.4883247,40575.0,40567.0,0.33487706]
["bitfinex","BTCUSD",1645145245944,0.4883247,40575.0,40568.0,0.334599]
["bitfinex","BTCUSD",1645145246139,0.19481372,40569.0,40567.0,0.334599]
["bitfinex","BTCUSD",1645145246340,0.19481372,40569.0,40566.0,0.33487706]
["bitfinex","BTCUSD",1645145246540,0.25646087,40569.0,40566.0,0.334599]
["bitfinex","BTCUSD",1645145246739,0.06164715,40569.0,40566.0,0.33487706]
["bitfinex","BTCUSD",1645145246942,0.04434563,40569.0,40566.0,0.33487706]
["bitfinex","BTCUSD",1645145247639,0.24639454,40569.0,40566.0,0.33487706]
["bitfinex","BTCUSD",1645145248939,0.04434563,40569.0,40566.0,0.33487706]
["bitfinex","BTCUSD",1645145249382,0.04434563,40569.0,40566.0,0.33481162]
["bitfinex","BTCUSD",1645145250084,0.25074271,40568.0,40566.0,0.33481162]
["bitfinex","BTCUSD",1645145250685,0.59534501,40568.0,40566.0,0.33481162]
["bitfinex","BTCUSD",1645145250886,0.59534501,40568.0,40566.0,0.33352691]
["bitfinex","BTCUSD",1645145251084,0.59534501,40568.0,40566.0,0.33324885]
["bitfinex","BTCUSD",1645145251284,0.59534501,40568.0,40566.0,0.33352691]
["bitfinex","BTCUSD",1645145251486,0.59534501,40568.0,40566.0,0.3324616]
["bitfinex","BTCUSD",1645145252094,0.04434563,40569.0,40566.0,0.33239616]
["bitfinex","BTCUSD",1645145252288,0.04434563,40569.0,40565.0,0.00018937]
["bitfinex","BTCUSD",1645145252587,6.563e-05,40568.0,40566.0,0.334554]
["bitfinex","BTCUSD",1645145252786,6.563e-05,40568.0,40566.0,0.001]
["bitfinex","BTCUSD",1645145252989,6.563e-05,40568.0,40567.0,0.334554]
["bitfinex","BTCUSD",1645145253235,6.563e-05,40568.0,40567.0,0.33483206]
["bitfinex","BTCUSD",1645145254434,6.563e-05,40568.0,40566.0,0.33483206]
["bitfinex","BTCUSD",1645145254639,6.563e-05,40568.0,40565.0,0.00018969]
["bitfinex","BTCUSD",1645145254837,6.563e-05,40568.0,40561.0,0.334557]
["bitfinex","BTCUSD",1645145255047,6.563e-05,40568.0,40563.0,0.00027806]
["bitfinex","BTCUSD",1645145255048,0.06164996,40567.0,40563.0,0.00027806]
["bitfinex","BTCUSD",1645145255239,0.06164996,40567.0,40560.0,0.00027806]
["bitfinex","BTCUSD",1645145255438,6.563e-05,40568.0,40556.0,0.00027806]
["bitfinex","BTCUSD",1645145255937,0.59370814,40562.0,40557.0,0.334557]
["bitfinex","BTCUSD",1645145256141,0.59370814,40562.0,40557.0,0.384557]
["bitfinex","BTCUSD",1645145256339,0.59370814,40562.0,40557.0,0.534557]
["bitfinex","BTCUSD",1645145256885,0.59470814,40562.0,40558.0,0.94361934]
["bitfinex","BTCUSD",1645145257291,0.65637063,40562.0,40558.0,0.94361934]
["bitfinex","BTCUSD",1645145257489,0.123333,40560.0,40557.0,8.497e-05]
["bitfinex","BTCUSD",1645145258088,0.123333,40560.0,40555.0,0.00027806]
["bitfinex","BTCUSD",1645145258389,0.123333,40560.0,40554.0,0.0011]
["bitfinex","BTCUSD",1645145258390,0.18499753,40560.0,40556.0,0.00020427]
["bitfinex","BTCUSD",1645145258588,0.25321315,40558.0,40556.0,0.00020427]
["bitfinex","BTCUSD",1645145258790,0.31488215,40558.0,40556.0,0.00020427]
["bitfinex","BTCUSD",1645145259188,0.31488215,40558.0,40555.0,0.00027806]
["bitfinex","BTCUSD",1645145259390,0.25327619,40557.0,40555.0,0.00020427]
["bitfinex","BTCUSD",1645145259589,0.25327619,40557.0,40555.0,0.00048233]
["bitfinex","BTCUSD",1645145259795,0.25327619,40557.0,40555.0,0.00020427]
["bitfinex","BTCUSD",1645145259989,0.25327619,40557.0,40555.0,0.00048233]
["bitfinex","BTCUSD",1645145260189,0.25327619,40557.0,40555.0,0.00020427]
["bitfinex","BTCUSD",1645145260390,0.25327619,40557.0,40555.0,0.00027806]
["bitfinex","BTCUSD",1645145260856,0.24161978,40555.0,40554.0,0.00158142]
["bitfinex","BTCUSD",1645145261658,0.18500979,40556.0,40554.0,0.00137806]
["bitfinex","BTCUSD",1645145261659,0.06166993,40556.0,40554.0,0.00137806]
["bitfinex","BTCUSD",1645145262258,0.3022,40564.0,40560.0,0.23539947]
["bitfinex","BTCUSD",1645145262461,0.334557,40561.0,40560.0,0.23539947]
["bitfinex","BTCUSD",1645145262857,0.446223,40561.0,40560.0,0.23539947]
["bitfinex","BTCUSD",1645145263057,0.111666,40561.0,40560.0,0.23539947]
["bitfinex","BTCUSD",1645145264584,0.446223,40561.0,40560.0,0.23539947]
["bitfinex","BTCUSD",1645145265287,0.411666,40561.0,40560.0,0.23539947]
["bitfinex","BTCUSD",1645145266288,0.111666,40561.0,40560.0,0.23539947]
["bitfinex","BTCUSD",1645145266789,0.113666,40561.0,40560.0,0.23539947]
["bitfinex","BTCUSD",1645145267691,0.06373107,40561.0,40560.0,0.23539947]
["bitfinex","BTCUSD",1645145268139,0.06173107,40561.0,40560.0,0.23539947]
["bitfinex","BTCUSD",1645145272787,0.06173107,40561.0,40554.0,0.26454192]
["bitfinex","BTCUSD",1645145272788,0.23566,40560.0,40558.0,0.00020386]
["bitfinex","BTCUSD",1645145272989,0.15,40556.0,40547.0,0.0031]
["bitfinex","BTCUSD",1645145273195,0.0001249,40557.0,40548.0,0.0001]
["bitfinex","BTCUSD",1645145273196,0.59692501,40550.0,40548.0,0.0001]
["bitfinex","BTCUSD",1645145273389,0.393857,40549.0,40548.0,0.0001]
["bitfinex","BTCUSD",1645145273587,0.65619049,40549.0,40548.0,0.0001]
["bitfinex","BTCUSD",1645145273787,0.94544364,40549.0,40548.0,0.0001]
["bitfinex","BTCUSD",1645145273987,0.334557,40548.0,40544.0,0.0021]
["bitfinex","BTCUSD",1645145274187,0.334557,40548.0,40541.0,0.0003]
["bitfinex","BTCUSD",1645145274188,0.734557,40546.0,40541.0,0.0003]
["bitfinex","BTCUSD",1645145274387,0.334557,40543.0,40541.0,0.0003]
["bitfinex","BTCUSD",1645145274590,0.344257,40542.0,40541.0,0.0003]
["bitfinex","BTCUSD",1645145274987,0.56461272,40542.0,40541.0,0.0003]
["bitfinex","BTCUSD",1645145275193,0.86829923,40542.0,40541.0,0.0003]
["bitfinex","BTCUSD",1645145275387,1.08468102,40542.0,40541.0,0.0003]
["bitfinex","BTCUSD",1645145276336,1.38468102,40542.0,40541.0,0.0003]
["bitfinex","BTCUSD",1645145276935,1.38468102,40542.0,40536.0,0.0005971]
["bitfinex","BTCUSD",1645145276936,0.457973,40540.0,40536.0,0.0005971]
["bitfinex","BTCUSD",1645145277136,0.334557,40538.0,40536.0,0.0005971]
["bitfinex","BTCUSD",1645145278139,0.519677,40538.0,40536.0,0.0005971]
["bitfinex","BTCUSD",1645145278541,0.9,40537.0,40535.0,0.001]
["bitfinex","BTCUSD",1645145278740,0.45798831,40536.0,40535.0,0.001]
["bitfinex","BTCUSD",1645145279139,0.45798831,40536.0,40530.0,0.30027694]
["bitfinex","BTCUSD",1645145279388,0.41323758,40535.0,40530.0,0.30027694]
["bitfinex","BTCUSD",1645145279588,0.74779458,40535.0,40530.0,0.30027694]
["bitfinex","BTCUSD",1645145280190,1.04779458,40535.0,40530.0,0.30027694]
["bitfinex","BTCUSD",1645145280589,0.44627,40534.0,40532.0,0.01594381]
["bitfinex","BTCUSD",1645145280789,0.39627,40534.0,40532.0,0.01594381]
["bitfinex","BTCUSD",1645145282901,0.39627,40533.0,40532.0,0.01594381]
["bitfinex","BTCUSD",1645145284444,0.69627,40533.0,40532.0,0.01594381]
["bitfinex","BTCUSD",1645145284643,0.69627,40533.0,40532.0,0.00122624]
["bitfinex","BTCUSD",1645145284644,1.31567,40533.0,40532.0,0.00122624]
["bitfinex","BTCUSD",1645145284841,1.01567,40533.0,40532.0,0.00122624]
["bitfinex","BTCUSD",1645145285048,1.01567,40533.0,40528.0,14.64814608]
["bitfinex","BTCUSD",1645145285049,1.01867,40533.0,40528.0,14.64814608]
["bitfinex","BTCUSD",1645145285249,0.30863315,40532.0,40528.0,14.64814608]
["bitfinex","BTCUSD",1645145285446,0.50740613,40531.0,40528.0,14.64814608]
["bitfinex","BTCUSD",1645145285641,0.55740613,40531.0,40528.0,14.64814608]
["bitfinex","BTCUSD",1645145285841,0.65740613,40531.0,40528.0,14.64814608]
["bitfinex","BTCUSD",1645145286242,0.06172437,40530.0,40528.0,14.64814608]
["bitfinex","BTCUSD",1645145286442,0.334557,40529.0,40528.0,14.64814608]
["bitfinex","BTCUSD",1645145287991,0.51973327,40529.0,40528.0,14.64814608]
["bitfinex","BTCUSD",1645145288888,0.78983984,40529.0,40528.0,14.64842163]
["bitfinex","BTCUSD",1645145289087,0.66973327,40529.0,40528.0,14.64842163]
["bitfinex","BTCUSD",1645145289288,1.06913327,40529.0,40528.0,14.27802138]
["bitfinex","BTCUSD",1645145289488,0.76913327,40529.0,40528.0,14.27802138]
["bitfinex","BTCUSD",1645145289687,0.76913327,40529.0,40528.0,13.90760538]
["bitfinex","BTCUSD",1645145289889,0.81913327,40529.0,40528.0,13.90760538]
["bitfinex","BTCUSD",1645145290288,1.16375904,40529.0,40528.0,13.90760538]
["bitfinex","BTCUSD",1645145291235,0.81913327,40529.0,40528.0,13.90760538]
["bitfinex","BTCUSD",1645145292239,0.71913327,40529.0,40528.0,13.90760538]
["bitfinex","BTCUSD",1645145292436,0.56913327,40529.0,40528.0,13.90760538]
["bitfinex","BTCUSD",1645145292635,0.56920052,40529.0,40528.0,13.90760538]
["bitfinex","BTCUSD",1645145293041,0.56920052,40529.0,40528.0,13.20664585]
["bitfinex","BTCUSD",1645145293536,0.61920052,40529.0,40528.0,13.20664585]
["bitfinex","BTCUSD",1645145293736,0.56920052,40529.0,40528.0,13.20664585]
["bitfinex","BTCUSD",1645145293937,0.71920052,40529.0,40528.0,13.20664585]
["bitfinex","BTCUSD",1645145294137,0.98247807,40529.0,40528.0,13.20664585]
["bitfinex","BTCUSD",1645145296886,1.28247807,40529.0,40528.0,13.20664585]
["bitfinex","BTCUSD",1645145297087,1.28247807,40529.0,40528.0,12.83621285]
["bitfinex","BTCUSD",1645145297486,2.79007407,40529.0,40528.0,11.99332194]
["bitfinex","BTCUSD",1645145297685,2.79007407,40529.0,40528.0,10.88096561]
["bitfinex","BTCUSD",1645145297889,2.209,40528.0,40527.0,2.37216236]
["bitfinex","BTCUSD",1645145298155,2.79302231,40528.0,40527.0,0.29294791]
["bitfinex","BTCUSD",1645145298343,3.8853391,40528.0,40488.0,0.1134]
["bitfinex","BTCUSD",1645145298543,0.12351576,40519.0,40510.0,0.9214433]
["bitfinex","BTCUSD",1645145298743,0.05,40516.0,40510.0,0.9214433]
["bitfinex","BTCUSD",1645145299044,0.383957,40515.0,40510.0,0.0001479]
["bitfinex","BTCUSD",1645145299242,0.396305,40513.0,40510.0,0.0001479]
["bitfinex","BTCUSD",1645145299445,0.0494,40512.0,40510.0,0.0001479]
["bitfinex","BTCUSD",1645145299646,0.334557,40511.0,40510.0,0.0001479]
["bitfinex","BTCUSD",1645145300941,0.386557,40511.0,40510.0,0.0001479]
["bitfinex","BTCUSD",1645145302193,0.384557,40511.0,40510.0,0.0001479]
["bitfinex","BTCUSD",1645145303194,0.385557,40511.0,40510.0,0.0001479]
["bitfinex","BTCUSD",1645145303794,0.23258,40512.0,40511.0,0.17540886]
["bitfinex","BTCUSD",1645145304094,0.558301,40512.0,40511.0,0.17540886]
["bitfinex","BTCUSD",1645145304694,0.458301,40512.0,40511.0,0.17540886]
["bitfinex","BTCUSD",1645145304896,0.396558,40512.0,40511.0,0.17540886]
["bitfinex","BTCUSD",1645145305093,0.397558,40512.0,40511.0,0.17540886]
["bitfinex","BTCUSD",1645145306745,0.396558,40512.0,40511.0,0.17540886]
["bitfinex","BTCUSD",1645145306947,0.398558,40512.0,40511.0,0.17540886]
["bitfinex","BTCUSD",1645145307547,0.3986239,40512.0,40511.0,0.17540886]
["bitfinex","BTCUSD",1645145307949,0.91529,40511.0,40500.0,4.1903963]
["bitfinex","BTCUSD",1645145308153,0.15,40499.0,40494.0,0.001]
["bitfinex","BTCUSD",1645145308351,0.15,40499.0,40491.0,0.0011]
["bitfinex","BTCUSD",1645145308352,0.579096,40496.0,40491.0,0.0011]
["bitfinex","BTCUSD",1645145308553,0.62770229,40498.0,40489.0,0.0003676]
["bitfinex","BTCUSD",1645145308554,0.01529,40492.0,40489.0,0.0003676]
["bitfinex","BTCUSD",1645145308750,0.23421033,40491.0,40490.0,0.00027164]
["bitfinex","BTCUSD",1645145308951,0.56903133,40491.0,40489.0,0.0007352]
["bitfinex","BTCUSD",1645145309151,0.01529,40490.0,40489.0,0.0007352]
["bitfinex","BTCUSD",1645145309404,0.01529,40490.0,40474.0,0.0002992]
["bitfinex","BTCUSD",1645145309405,0.9,40488.0,40474.0,0.0002992]
["bitfinex","BTCUSD",1645145309604,0.01529,40485.0,40474.0,0.0002992]
["bitfinex","BTCUSD",1645145309902,1.959,40486.0,40484.0,0.00047296]
["bitfinex","BTCUSD",1645145309903,0.15,40486.0,40484.0,0.00047296]
["bitfinex","BTCUSD",1645145310101,0.15,40486.0,40484.0,0.00020261]
["bitfinex","BTCUSD",1645145310102,0.384221,40485.0,40484.0,0.00020261]
["bitfinex","BTCUSD",1645145310303,0.546015,40485.0,40484.0,0.00047296]
["bitfinex","BTCUSD",1645145310503,0.546015,40485.0,40484.0,0.00020261]
["bitfinex","BTCUSD",1645145310703,0.546015,40485.0,40484.0,0.00047296]
["bitfinex","BTCUSD",1645145310906,0.546015,40485.0,40483.0,0.00059795]
["bitfinex","BTCUSD",1645145310907,0.111194,40485.0,40483.0,0.00059795]
["bitfinex","BTCUSD",1645145311109,0.0514,40485.0,40483.0,0.3351486]
["bitfinex","BTCUSD",1645145311306,0.0514,40485.0,40483.0,0.00059795]
["bitfinex","BTCUSD",1645145311307,0.002,40485.0,40483.0,0.00059795]
["bitfinex","BTCUSD",1645145312305,0.061772,40487.0,40483.0,0.00059795]
["bitfinex","BTCUSD",1645145312707,0.061772,40487.0,40486.0,0.28203938]
["bitfinex","BTCUSD",1645145312905,0.061772,40487.0,40484.0,0.00027035]
["bitfinex","BTCUSD",1645145313151,0.001,40485.0,40483.0,0.00059795]
["bitfinex","BTCUSD",1645145313347,0.001,40485.0,40483.0,0.0003276]
["bitfinex","BTCUSD",1645145313546,0.001,40485.0,40483.0,0.00079986]
["bitfinex","BTCUSD",1645145313849,0.001,40485.0,40481.0,0.53225547]
["bitfinex","BTCUSD",1645145314045,0.001,40485.0,40482.0,0.27255965]
["bitfinex","BTCUSD",1645145314245,0.061772,40487.0,40482.0,0.27229063]
["bitfinex","BTCUSD",1645145314446,0.13300815,40490.0,40489.0,0.3202436]
["bitfinex","BTCUSD",1645145314447,0.00946415,40490.0,40489.0,0.3202436]
["bitfinex","BTCUSD",1645145314648,0.33488515,40490.0,40489.0,0.3202436]
["bitfinex","BTCUSD",1645145314845,6.415e-05,40490.0,40489.0,0.32051262]
["bitfinex","BTCUSD",1645145315049,6.415e-05,40490.0,40489.0,0.6372001]
["bitfinex","BTCUSD",1645145315050,4.15e-06,40490.0,40489.0,0.6372001]
["bitfinex","BTCUSD",1645145315250,4.15e-06,40490.0,40489.0,0.7366001]
["bitfinex","BTCUSD",1645145315448,4.15e-06,40490.0,40489.0,1.03934459]
["bitfinex","BTCUSD",1645145315647,4.15e-06,40490.0,40489.0,1.65697557]
["bitfinex","BTCUSD",1645145315847,0.0221,40495.0,40491.0,0.334821]
["bitfinex","BTCUSD",1645145316148,0.0221,40495.0,40494.0,0.334821]
["bitfinex","BTCUSD",1645145316350,0.0221,40495.0,40494.0,0.70090848]
["bitfinex","BTCUSD",1645145316546,0.0221,40495.0,40494.0,0.70117745]
["bitfinex","BTCUSD",1645145316989,0.0001,40495.0,40494.0,0.36635645]
["bitfinex","BTCUSD",1645145317188,0.0001,40495.0,40494.0,0.70117745]
["bitfinex","BTCUSD",1645145317391,0.0001,40495.0,40494.0,0.80117745]
["bitfinex","BTCUSD",1645145318287,0.0001,40495.0,40494.0,0.46635645]
["bitfinex","BTCUSD",1645145318488,0.0001,40495.0,40494.0,0.80117745]
["bitfinex","BTCUSD",1645145318688,0.0001,40495.0,40494.0,0.46635645]
["bitfinex","BTCUSD",1645145318893,0.0001,40495.0,40494.0,0.04966897]
["bitfinex","BTCUSD",1645145319089,0.0001,40495.0,40494.0,0.0494]
["bitfinex","BTCUSD",1645145319988,0.0001,40495.0,40494.0,0.0994]
["bitfinex","BTCUSD",1645145320644,0.0001,40495.0,40494.0,0.00026897]
["bitfinex","BTCUSD",1645145320837,0.0001,40495.0,40493.0,0.00026897]
["bitfinex","BTCUSD",1645145321037,0.0001,40495.0,40494.0,0.384221]
["bitfinex","BTCUSD",1645145321240,0.0001,40495.0,40494.0,0.0494]
["bitfinex","BTCUSD",1645145322042,0.0001,40495.0,40491.0,0.00026897]
["bitfinex","BTCUSD",1645145322241,0.0001,40495.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145322242,0.0001,40495.0,40490.0,0.00032482]
["bitfinex","BTCUSD",1645145322443,0.0001,40495.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145322642,0.00016163,40495.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145322848,0.334821,40494.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145323147,0.00016163,40495.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145323148,0.01529,40492.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145323344,0.344221,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145323544,0.393621,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145323743,0.543621,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145324384,0.6672,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145324583,0.6172,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145325184,0.93252744,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145325384,0.93452744,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145325690,0.6692,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145326588,0.7172,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145326984,0.6672,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145327484,0.6692,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145327685,0.98452744,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145327885,0.98459346,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145328740,0.98259346,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145329144,0.66726602,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145329542,1.03459346,40491.0,40490.0,5.585e-05]
["bitfinex","BTCUSD",1645145329744,0.061798,40488.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145329945,0.384221,40487.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145330142,0.01529,40485.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145330343,0.384221,40484.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145330845,0.596019,40484.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145331543,0.548019,40484.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145332689,0.546019,40484.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145333491,0.548019,40484.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145333692,0.91334644,40484.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145333895,1.06891393,40484.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145334692,1.06691393,40484.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145335292,0.91134644,40484.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145335493,0.91334644,40484.0,40483.0,0.00092417]
["bitfinex","BTCUSD",1645145335938,0.91334644,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145336738,0.91134644,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145337439,0.76334644,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145337642,0.7634119,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145338038,0.7727119,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145338841,0.9707119,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145339041,0.60538446,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145339388,0.34418646,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145339586,0.34618646,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145340288,0.40796946,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145340688,0.40596946,40484.0,40483.0,0.00153624]
["bitfinex","BTCUSD",1645145340886,0.40596946,40484.0,40482.0,0.00061096]
["bitfinex","BTCUSD",1645145340887,0.01529,40483.0,40473.0,0.0005984]
["bitfinex","BTCUSD",1645145341093,0.01529,40483.0,40482.0,0.00026768]
["bitfinex","BTCUSD",1645145341290,0.06469,40483.0,40473.0,0.0005984]
["bitfinex","BTCUSD",1645145341486,0.334821,40480.0,40473.0,0.0005984]
["bitfinex","BTCUSD",1645145341688,0.48558266,40479.0,40473.0,0.0005984]
["bitfinex","BTCUSD",1645145341888,0.01529,40478.0,40473.0,0.0005984]
["bitfinex","BTCUSD",1645145342091,0.334821,40476.0,40473.0,0.0005984]
["bitfinex","BTCUSD",1645145342292,0.01529,40474.0,40473.0,0.0005984]
["bitfinex","BTCUSD",1645145342590,0.06469,40474.0,40473.0,0.0005984]
["bitfinex","BTCUSD",1645145343737,0.06669,40474.0,40473.0,0.00182032]
["bitfinex","BTCUSD",1645145344942,0.06469,40474.0,40473.0,0.00182032]
["bitfinex","BTCUSD",1645145345539,0.06669,40474.0,40473.0,0.0011968]
["bitfinex","BTCUSD",1645145345740,0.128488,40474.0,40473.0,0.0014632]
["bitfinex","BTCUSD",1645145345943,0.128488,40474.0,40473.0,0.0011968]
["bitfinex","BTCUSD",1645145346740,0.126488,40474.0,40473.0,0.0011968]
["bitfinex","BTCUSD",1645145346988,0.136088,40474.0,40473.0,0.0011968]
["bitfinex","BTCUSD",1645145347498,0.45066966,40474.0,40473.0,9.68e-05]
["bitfinex","BTCUSD",1645145347892,0.45066966,40474.0,40465.0,0.00129424]
["bitfinex","BTCUSD",1645145347893,0.55006278,40472.0,40465.0,0.00129424]
["bitfinex","BTCUSD",1645145348095,0.01736203,40466.0,40465.0,0.00129424]
["bitfinex","BTCUSD",1645145348291,0.85,40465.0,40458.0,0.00026373]
["bitfinex","BTCUSD",1645145348492,0.78033095,40466.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645145348493,0.01736203,40459.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645145348692,0.19125522,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645145348891,0.20861725,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645145349316,0.07654843,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645145349493,0.07654843,40458.0,40457.0,0.01002413]
["bitfinex","BTCUSD",1645145349494,0.13838543,40458.0,40457.0,0.01002413]
["bitfinex","BTCUSD",1645145349692,1.309,40455.0,40454.0,0.00026373]
["bitfinex","BTCUSD",1645145349895,1.309,40455.0,40453.0,0.00252941]
["bitfinex","BTCUSD",1645145349896,0.45218303,40455.0,40453.0,0.00252941]
["bitfinex","BTCUSD",1645145350199,0.45218303,40455.0,40452.0,2.941e-05]
["bitfinex","BTCUSD",1645145350200,0.534821,40453.0,40452.0,2.941e-05]
["bitfinex","BTCUSD",1645145350392,0.484221,40453.0,40452.0,2.941e-05]
["bitfinex","BTCUSD",1645145351444,0.486221,40453.0,40452.0,2.941e-05]
["bitfinex","BTCUSD",1645145351846,0.386221,40453.0,40452.0,2.941e-05]
["bitfinex","BTCUSD",1645145352955,0.161821,40459.0,40452.0,2.941e-05]
["bitfinex","BTCUSD",1645145353150,0.2261,40462.0,40452.0,2.941e-05]
["bitfinex","BTCUSD",1645145353151,6.339e-05,40458.0,40452.0,2.941e-05]
["bitfinex","BTCUSD",1645145353346,6.339e-05,40458.0,40457.0,0.25455334]
["bitfinex","BTCUSD",1645145353747,6.339e-05,40458.0,40457.0,0.25481588]
["bitfinex","BTCUSD",1645145354152,0.33523639,40458.0,40457.0,0.25481588]
["bitfinex","BTCUSD",1645145354992,6.339e-05,40458.0,40457.0,0.25481588]
["bitfinex","BTCUSD",1645145355594,0.00306339,40458.0,40457.0,0.25481588]
["bitfinex","BTCUSD",1645145355992,0.33823639,40458.0,40457.0,0.25481588]
["bitfinex","BTCUSD",1645145356196,0.33823639,40458.0,40457.0,0.00026254]
["bitfinex","BTCUSD",1645145356394,0.48823639,40458.0,40455.0,0.00026254]
["bitfinex","BTCUSD",1645145356594,0.061832,40457.0,40450.0,0.00026254]
["bitfinex","BTCUSD",1645145356793,0.061833,40455.0,40454.0,0.00026254]
["bitfinex","BTCUSD",1645145356993,0.397006,40455.0,40453.0,0.00020327]
["bitfinex","BTCUSD",1645145357892,0.397006,40455.0,40450.0,0.00026254]
["bitfinex","BTCUSD",1645145358145,0.397006,40455.0,40449.0,0.00136254]
["bitfinex","BTCUSD",1645145358740,0.447006,40455.0,40449.0,0.00136254]
["bitfinex","BTCUSD",1645145358941,0.00938,40453.0,40449.0,0.00136254]
["bitfinex","BTCUSD",1645145359141,0.00938,40453.0,40448.0,0.0020405]
["bitfinex","BTCUSD",1645145359142,0.335173,40449.0,40448.0,0.0020405]
["bitfinex","BTCUSD",1645145359440,0.55193503,40449.0,40448.0,0.0020405]
["bitfinex","BTCUSD",1645145359639,0.55193503,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145361240,0.534573,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145361641,0.536573,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145361894,0.55393503,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145362097,0.86651669,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145362298,0.55393503,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145362696,0.86457936,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145362895,0.5519977,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145363598,0.5539977,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145364798,0.5519977,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145364998,0.53463567,40449.0,40448.0,0.00230175]
["bitfinex","BTCUSD",1645145365642,0.53463567,40449.0,40448.0,0.0020405]
["bitfinex","BTCUSD",1645145365841,0.5519977,40449.0,40448.0,0.00230176]
["bitfinex","BTCUSD",1645145366039,0.5519977,40449.0,40441.0,0.00265402]
["bitfinex","BTCUSD",1645145366240,0.18552877,40448.0,40447.0,0.00025995]
["bitfinex","BTCUSD",1645145366539,0.18552877,40448.0,40443.0,0.20975373]
["bitfinex","BTCUSD",1645145366540,0.335173,40447.0,40443.0,0.20975373]
["bitfinex","BTCUSD",1645145366738,0.385173,40447.0,40443.0,0.20975373]
["bitfinex","BTCUSD",1645145366939,0.01736203,40445.0,40442.0,0.00025995]
["bitfinex","BTCUSD",1645145367140,0.22464245,40444.0,40441.0,0.00291397]
["bitfinex","BTCUSD",1645145367340,0.335173,40442.0,40441.0,0.00265402]
["bitfinex","BTCUSD",1645145368941,0.00938,40448.0,40441.0,0.00265402]
["bitfinex","BTCUSD",1645145369141,0.13307426,40448.0,40441.0,0.00265402]
["bitfinex","BTCUSD",1645145369386,0.335173,40444.0,40441.0,0.00265402]
["bitfinex","BTCUSD",1645145369887,0.485173,40444.0,40441.0,0.00265402]
["bitfinex","BTCUSD",1645145370285,0.485173,40444.0,40441.0,0.00291397]
["bitfinex","BTCUSD",1645145370690,0.061848,40443.0,40437.0,0.0020503]
["bitfinex","BTCUSD",1645145370892,0.00938,40442.0,40439.0,0.00025739]
["bitfinex","BTCUSD",1645145371088,0.70958866,40443.0,40442.0,0.01445896]
["bitfinex","BTCUSD",1645145371288,0.80958866,40443.0,40442.0,0.01445896]
["bitfinex","BTCUSD",1645145372690,0.546407,40443.0,40442.0,0.01445896]
["bitfinex","BTCUSD",1645145372891,0.85898866,40443.0,40442.0,0.01445896]
["bitfinex","BTCUSD",1645145374347,0.86098866,40443.0,40442.0,0.01445896]
["bitfinex","BTCUSD",1645145374749,0.111869,40442.0,40438.0,0.00025739]
["bitfinex","BTCUSD",1645145374947,0.14109059,40439.0,40438.0,0.00020485]
["bitfinex","BTCUSD",1645145375154,0.83465191,40439.0,40438.0,0.00046224]
["bitfinex","BTCUSD",1645145375347,0.93465191,40439.0,40438.0,0.00020485]
["bitfinex","BTCUSD",1645145375547,0.93465191,40439.0,40438.0,0.00046224]
["bitfinex","BTCUSD",1645145375748,0.93465191,40439.0,40438.0,0.00020485]
["bitfinex","BTCUSD",1645145375949,0.93465191,40439.0,40438.0,0.00025739]
["bitfinex","BTCUSD",1645145376512,0.335159,40438.0,40437.0,0.0020503]
["bitfinex","BTCUSD",1645145376529,0.79572588,40438.0,40437.0,0.00230769]
["bitfinex","BTCUSD",1645145376748,0.79572588,40438.0,40436.0,0.00020485]
["bitfinex","BTCUSD",1645145376749,0.85760515,40438.0,40436.0,0.00020485]
["bitfinex","BTCUSD",1645145376998,0.69632588,40437.0,40436.0,0.00020485]
["bitfinex","BTCUSD",1645145377199,0.69632588,40437.0,40433.0,0.00025614]
["bitfinex","BTCUSD",1645145377200,0.79572588,40437.0,40433.0,0.00025614]
["bitfinex","BTCUSD",1645145377397,0.397038,40436.0,40435.0,0.00020485]
["bitfinex","BTCUSD",1645145377597,0.75760488,40436.0,40435.0,0.00020485]
["bitfinex","BTCUSD",1645145377799,1.11060175,40436.0,40435.0,0.00020485]
["bitfinex","BTCUSD",1645145377997,0.79943487,40436.0,40435.0,0.00020485]
["bitfinex","BTCUSD",1645145378197,0.80143487,40436.0,40435.0,0.00020485]
["bitfinex","BTCUSD",1645145378400,0.05,40435.0,40433.0,0.00025614]
["bitfinex","BTCUSD",1645145378598,0.384559,40434.0,40433.0,0.00020486]
["bitfinex","BTCUSD",1645145378803,0.384559,40434.0,40433.0,0.000461]
["bitfinex","BTCUSD",1645145378998,0.384559,40434.0,40433.0,0.00020486]
["bitfinex","BTCUSD",1645145379199,0.384559,40434.0,40433.0,0.00037848]
["bitfinex","BTCUSD",1645145379401,0.434559,40434.0,40433.0,0.00012234]
["bitfinex","BTCUSD",1645145379599,0.384559,40434.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145380198,0.386559,40434.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145380501,0.85583689,40433.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145380743,0.90523689,40433.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145381546,1.00523689,40433.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145381746,0.69407001,40433.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145381947,0.384559,40433.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145382251,0.002,40433.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145382449,0.337159,40433.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145382647,0.002,40433.0,40432.0,0.25974302]
["bitfinex","BTCUSD",1645145383449,0.335159,40433.0,40432.0,0.25974302]
["bitfinex","BTCUSD",1645145383649,6.107e-05,40434.0,40432.0,0.25974302]
["bitfinex","BTCUSD",1645145384494,0.335159,40433.0,40432.0,0.25974302]
["bitfinex","BTCUSD",1645145384895,0.335159,40433.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145385697,6.107e-05,40434.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145385898,6.107e-05,40434.0,40432.0,0.03599411]
["bitfinex","BTCUSD",1645145386295,0.002,40433.0,40432.0,0.03599411]
["bitfinex","BTCUSD",1645145386500,0.002,40433.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145386501,0.337159,40433.0,40432.0,0.00335614]
["bitfinex","BTCUSD",1645145386696,0.337159,40433.0,40432.0,0.23505709]
["bitfinex","BTCUSD",1645145386894,0.002,40433.0,40432.0,0.23505709]
["bitfinex","BTCUSD",1645145387094,0.002,40433.0,40432.0,0.5005514]
["bitfinex","BTCUSD",1645145387497,6.107e-05,40434.0,40432.0,0.5005514]
["bitfinex","BTCUSD",1645145387802,0.400206,40449.0,40432.0,0.5005514]
["bitfinex","BTCUSD",1645145387803,0.05,40450.0,40437.0,0.35]
["bitfinex","BTCUSD",1645145387996,0.335159,40450.0,40449.0,0.240066]
["bitfinex","BTCUSD",1645145388254,0.53484161,40458.0,40447.0,0.03263797]
["bitfinex","BTCUSD",1645145388255,0.2106,40458.0,40447.0,0.03263797]
["bitfinex","BTCUSD",1645145388453,0.2106,40458.0,40447.0,0.09445771]
["bitfinex","BTCUSD",1645145388654,0.2106,40458.0,40447.0,0.09471385]
["bitfinex","BTCUSD",1645145389058,0.2106,40458.0,40447.0,0.00025614]
["bitfinex","BTCUSD",1645145389059,0.335159,40450.0,40447.0,0.00025614]
["bitfinex","BTCUSD",1645145389252,0.335159,40450.0,40444.0,0.00025614]
["bitfinex","BTCUSD",1645145389452,0.335159,40450.0,40441.0,0.21443276]
["bitfinex","BTCUSD",1645145389852,0.335159,40450.0,40443.0,0.3513457]
["bitfinex","BTCUSD",1645145390052,0.335159,40450.0,40442.0,0.00025614]
["bitfinex","BTCUSD",1645145390254,0.335159,40450.0,40441.0,0.00025614]
["bitfinex","BTCUSD",1645145390255,0.061843,40449.0,40441.0,0.00025614]
["bitfinex","BTCUSD",1645145390552,0.335159,40448.0,40440.0,0.00165614]
["bitfinex","BTCUSD",1645145390751,0.335159,40448.0,40441.0,0.00025614]
["bitfinex","BTCUSD",1645145390953,0.335159,40448.0,40440.0,0.00165614]
["bitfinex","BTCUSD",1645145391252,0.335159,40448.0,40440.0,0.24668275]
["bitfinex","BTCUSD",1645145391453,0.335159,40448.0,40441.0,0.25466202]
["bitfinex","BTCUSD",1645145391656,0.335159,40448.0,40441.0,0.25491816]
["bitfinex","BTCUSD",1645145391657,0.385159,40448.0,40441.0,0.25491816]
["bitfinex","BTCUSD",1645145393491,0.061847,40446.0,40441.0,0.00025614]
["bitfinex","BTCUSD",1645145393696,0.35252103,40445.0,40440.0,0.00165614]
["bitfinex","BTCUSD",1645145393893,0.35252103,40445.0,40440.0,0.00025614]
["bitfinex","BTCUSD",1645145393894,0.385159,40445.0,40440.0,0.00025614]
["bitfinex","BTCUSD",1645145394097,0.01736203,40442.0,40439.0,0.3779]
["bitfinex","BTCUSD",1645145394298,0.335159,40441.0,40439.0,0.3779]
["bitfinex","BTCUSD",1645145394591,0.335159,40441.0,40434.0,0.00025614]
["bitfinex","BTCUSD",1645145394592,0.397013,40441.0,40434.0,0.00025614]
["bitfinex","BTCUSD",1645145394793,0.397013,40441.0,40433.0,0.00045025]
["bitfinex","BTCUSD",1645145395095,0.2048052,40440.0,40433.0,0.00019411]
["bitfinex","BTCUSD",1645145395297,0.335159,40439.0,40433.0,0.00025614]
["bitfinex","BTCUSD",1645145395495,0.335159,40439.0,40433.0,0.00018694]
["bitfinex","BTCUSD",1645145395744,0.335159,40439.0,40433.0,0.00044308]
["bitfinex","BTCUSD",1645145395946,0.335159,40439.0,40433.0,0.00018694]
["bitfinex","BTCUSD",1645145396152,0.06186,40438.0,40433.0,0.00016322]
["bitfinex","BTCUSD",1645145396349,0.35252103,40437.0,40433.0,0.00016322]
["bitfinex","BTCUSD",1645145396547,0.45192103,40437.0,40432.0,0.00326322]
["bitfinex","BTCUSD",1645145396749,0.434559,40437.0,40432.0,0.00326322]
["bitfinex","BTCUSD",1645145396953,0.335159,40435.0,40432.0,0.00326322]
["bitfinex","BTCUSD",1645145397548,0.397028,40435.0,40432.0,0.00326322]
["bitfinex","BTCUSD",1645145397952,0.447028,40435.0,40432.0,0.00326322]
["bitfinex","BTCUSD",1645145398151,0.35252103,40433.0,40432.0,0.00326322]
["bitfinex","BTCUSD",1645145398352,0.70274857,40433.0,40432.0,0.00326322]
["bitfinex","BTCUSD",1645145399248,0.70274857,40433.0,40429.0,0.01545684]
["bitfinex","BTCUSD",1645145399249,0.061881,40432.0,40429.0,0.01545684]
["bitfinex","BTCUSD",1645145399499,0.335159,40431.0,40430.0,0.00025361]
["bitfinex","BTCUSD",1645145399698,0.335159,40431.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145399996,0.485159,40431.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145400195,0.50252103,40431.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145400396,0.50452103,40431.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145400596,0.56639989,40431.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145400797,0.75204889,40431.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145401297,0.384559,40430.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145401697,0.484559,40430.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145402297,0.486559,40430.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145402497,0.906559,40430.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145403254,1.16907722,40430.0,40429.0,0.01571045]
["bitfinex","BTCUSD",1645145403454,0.906559,40430.0,40429.0,0.00771287]
["bitfinex","BTCUSD",1645145403654,0.904559,40430.0,40429.0,0.00771287]
["bitfinex","BTCUSD",1645145404453,0.12379,40429.0,40412.0,0.001]
["bitfinex","BTCUSD",1645145404663,0.335159,40420.0,40414.0,0.00031241]
["bitfinex","BTCUSD",1645145404953,0.14575342,40423.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145405154,0.19575342,40423.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145405752,0.061893,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145405952,0.111293,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145406752,0.161293,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145407798,0.111293,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145409298,0.26604047,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145409498,0.58348747,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145409702,0.63348747,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145409899,0.41604047,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145410098,0.26604047,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145410299,0.31604047,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145411145,0.31104047,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145411744,0.26604047,40421.0,40420.0,0.22704379]
["bitfinex","BTCUSD",1645145412444,0.26604047,40421.0,40420.0,0.1867539]
["bitfinex","BTCUSD",1645145412644,0.26610327,40421.0,40420.0,0.1867539]
["bitfinex","BTCUSD",1645145413246,0.1113558,40421.0,40420.0,0.1867539]
["bitfinex","BTCUSD",1645145413448,0.0494628,40421.0,40420.0,0.1867539]
["bitfinex","BTCUSD",1645145413646,6.28e-05,40421.0,40420.0,0.1867539]
["bitfinex","BTCUSD",1645145414246,6.28e-05,40421.0,40420.0,0.44917199]
["bitfinex","BTCUSD",1645145414497,0.0066628,40428.0,40427.0,0.28604444]
["bitfinex","BTCUSD",1645145414700,0.01736203,40430.0,40421.0,0.00025241]
["bitfinex","BTCUSD",1645145414906,0.01736203,40430.0,40422.0,0.00025241]
["bitfinex","BTCUSD",1645145414907,0.00021545,40425.0,40422.0,0.00025241]
["bitfinex","BTCUSD",1645145415196,0.00021545,40425.0,40420.0,0.1867539]
["bitfinex","BTCUSD",1645145415596,0.061886,40424.0,40420.0,0.48319375]
["bitfinex","BTCUSD",1645145415799,0.17378827,40429.0,40423.0,0.24136785]
["bitfinex","BTCUSD",1645145415800,0.1911503,40429.0,40423.0,0.24136785]
["bitfinex","BTCUSD",1645145416000,0.00021545,40425.0,40423.0,0.24136785]
["bitfinex","BTCUSD",1645145416196,0.00021545,40425.0,40420.0,0.18700631]
["bitfinex","BTCUSD",1645145416197,0.00021545,40425.0,40421.0,0.00025241]
["bitfinex","BTCUSD",1645145416398,0.00021545,40425.0,40420.0,0.18700631]
["bitfinex","BTCUSD",1645145416599,0.06209621,40425.0,40420.0,0.18700631]
["bitfinex","BTCUSD",1645145416798,0.061878,40425.0,40420.0,0.18700631]
["bitfinex","BTCUSD",1645145416996,0.00021545,40425.0,40420.0,0.18700631]
["bitfinex","BTCUSD",1645145417197,0.00021545,40425.0,40424.0,0.20208706]
["bitfinex","BTCUSD",1645145418156,0.48642592,40436.0,40424.0,0.20208706]
["bitfinex","BTCUSD",1645145418157,0.31626562,40436.0,40425.0,0.25399876]
["bitfinex","BTCUSD",1645145418349,0.002,40430.0,40427.0,0.03263797]
["bitfinex","BTCUSD",1645145418554,0.53154161,40443.0,40434.0,0.18569659]
["bitfinex","BTCUSD",1645145418751,0.5,40442.0,40441.0,0.25284162]
["bitfinex","BTCUSD",1645145419147,0.2167,40443.0,40441.0,0.25284162]
["bitfinex","BTCUSD",1645145419352,0.31484161,40447.0,40441.0,0.52068479]
["bitfinex","BTCUSD",1645145419554,0.00020819,40444.0,40441.0,0.52068479]
["bitfinex","BTCUSD",1645145419852,0.00020819,40444.0,40441.0,0.22755746]
["bitfinex","BTCUSD",1645145420249,0.00020819,40444.0,40441.0,0.44652835]
["bitfinex","BTCUSD",1645145420450,0.061841,40449.0,40441.0,1.75552835]
["bitfinex","BTCUSD",1645145420451,0.002,40449.0,40441.0,1.75552835]
["bitfinex","BTCUSD",1645145420651,0.00020819,40445.0,40441.0,1.75552835]
["bitfinex","BTCUSD",1645145420949,0.00020819,40445.0,40441.0,0.44652835]
["bitfinex","BTCUSD",1645145421350,0.00020819,40445.0,40441.0,0.22755746]
["bitfinex","BTCUSD",1645145421552,0.26225333,40448.0,40441.0,0.22755746]
["bitfinex","BTCUSD",1645145421751,0.26225333,40449.0,40441.0,0.22755746]
["bitfinex","BTCUSD",1645145422005,0.00020819,40445.0,40441.0,0.22755746]
["bitfinex","BTCUSD",1645145422805,0.26425333,40448.0,40441.0,0.22755746]
["bitfinex","BTCUSD",1645145423009,0.26425333,40448.0,40439.0,0.0027]
["bitfinex","BTCUSD",1645145423010,0.061854,40441.0,40439.0,0.0027]
["bitfinex","BTCUSD",1645145423211,0.23538312,40440.0,40425.0,0.31494046]
["bitfinex","BTCUSD",1645145423409,0.06186016,40439.0,40426.0,0.0027]
["bitfinex","BTCUSD",1645145423607,0.06186016,40439.0,40426.0,0.00295241]
["bitfinex","BTCUSD",1645145423608,0.01736203,40435.0,40426.0,0.00295241]
["bitfinex","BTCUSD",1645145423806,0.01736203,40435.0,40428.0,0.31689344]
["bitfinex","BTCUSD",1645145424010,0.01736203,40435.0,40430.0,0.24968107]
["bitfinex","BTCUSD",1645145424411,0.00021544,40433.0,40430.0,0.24968107]
["bitfinex","BTCUSD",1645145425310,0.01736203,40435.0,40430.0,0.24968107]
["bitfinex","BTCUSD",1645145425509,0.00021544,40434.0,40430.0,0.24968107]
["bitfinex","BTCUSD",1645145425954,0.00021544,40434.0,40427.0,0.00025241]
["bitfinex","BTCUSD",1645145426161,0.00021544,40434.0,40426.0,0.00295241]
["bitfinex","BTCUSD",1645145426162,0.1909378,40433.0,40426.0,0.00295241]
["bitfinex","BTCUSD",1645145426357,0.1909378,40433.0,40426.0,0.0027]
["bitfinex","BTCUSD",1645145426358,0.12863803,40432.0,40426.0,0.0027]
["bitfinex","BTCUSD",1645145426553,0.0494,40432.0,40426.0,0.0027]
["bitfinex","BTCUSD",1645145426753,0.0494,40432.0,40425.0,0.00025241]
["bitfinex","BTCUSD",1645145426955,0.0494,40432.0,40421.0,0.18914515]
["bitfinex","BTCUSD",1645145426956,0.11148344,40432.0,40421.0,0.18914515]
["bitfinex","BTCUSD",1645145427155,0.01736203,40426.0,40422.0,0.00025241]
["bitfinex","BTCUSD",1645145427354,0.06187895,40428.0,40422.0,0.00295241]
["bitfinex","BTCUSD",1645145427554,0.06187895,40428.0,40423.0,0.00025241]
["bitfinex","BTCUSD",1645145427761,0.05,40431.0,40423.0,0.00025241]
["bitfinex","BTCUSD",1645145427956,0.00021529,40428.0,40423.0,0.00025241]
["bitfinex","BTCUSD",1645145428354,0.00021529,40428.0,40427.0,0.2208415]
["bitfinex","BTCUSD",1645145428955,0.2429378,40433.0,40427.0,0.2208415]
["bitfinex","BTCUSD",1645145429156,0.00021528,40430.0,40428.0,0.29606521]
["bitfinex","BTCUSD",1645145429396,0.00021528,40430.0,40427.0,0.2208415]
["bitfinex","BTCUSD",1645145429998,0.2429378,40433.0,40428.0,0.31494046]
["bitfinex","BTCUSD",1645145429999,0.002,40433.0,40428.0,0.31494046]
["bitfinex","BTCUSD",1645145430200,6.099e-05,40434.0,40428.0,0.31494046]
["bitfinex","BTCUSD",1645145430402,6.099e-05,40434.0,40432.0,0.1996258]
["bitfinex","BTCUSD",1645145431400,0.09996099,40434.0,40432.0,0.48366243]
["bitfinex","BTCUSD",1645145431800,9.9e-07,40434.0,40433.0,0.31494046]
["bitfinex","BTCUSD",1645145431998,9.9e-07,40434.0,40432.0,0.1996258]
["bitfinex","BTCUSD",1645145432397,9.9e-07,40434.0,40432.0,0.1994858]
["bitfinex","BTCUSD",1645145432599,9.9e-07,40434.0,40429.0,0.37678553]
["bitfinex","BTCUSD",1645145432800,9.9e-07,40434.0,40431.0,0.061849]
["bitfinex","BTCUSD",1645145433004,0.00021527,40435.0,40429.0,0.43863146]
["bitfinex","BTCUSD",1645145433453,0.00021527,40435.0,40429.0,0.31494046]
["bitfinex","BTCUSD",1645145433651,0.14392161,40437.0,40426.0,0.31494046]
["bitfinex","BTCUSD",1645145433848,0.14392161,40437.0,40430.0,0.061849]
["bitfinex","BTCUSD",1645145434051,0.14392161,40437.0,40426.0,0.185555]
["bitfinex","BTCUSD",1645145434052,0.00021527,40434.0,40426.0,0.185555]
["bitfinex","BTCUSD",1645145434253,0.00021527,40434.0,40428.0,1.309]
["bitfinex","BTCUSD",1645145434659,0.00021527,40434.0,40426.0,0.20633897]
["bitfinex","BTCUSD",1645145434854,0.002,40440.0,40428.0,0.061853]
["bitfinex","BTCUSD",1645145435053,0.002,40440.0,40434.0,0.2154507]
["bitfinex","BTCUSD",1645145435557,0.6645724,40442.0,40434.0,0.2154507]
["bitfinex","BTCUSD",1645145435755,0.40231907,40442.0,40434.0,0.2154507]
["bitfinex","BTCUSD",1645145435953,0.51416907,40442.0,40434.0,0.2154507]
["bitfinex","BTCUSD",1645145436353,0.00021526,40440.0,40433.0,0.320379]
["bitfinex","BTCUSD",1645145436553,0.00021526,40440.0,40435.0,0.21637053]
["bitfinex","BTCUSD",1645145437306,0.17635704,40442.0,40435.0,0.21637053]
["bitfinex","BTCUSD",1645145437503,0.17635704,40442.0,40439.0,0.22221109]
["bitfinex","BTCUSD",1645145437705,0.00021526,40440.0,40439.0,0.22221109]
["bitfinex","BTCUSD",1645145437904,0.00021526,40440.0,40439.0,0.55762409]
["bitfinex","BTCUSD",1645145438109,0.00021526,40440.0,40439.0,0.22221109]
["bitfinex","BTCUSD",1645145438502,0.05,40446.0,40439.0,0.22221109]
["bitfinex","BTCUSD",1645145438703,0.53391536,40448.0,40445.0,0.25816653]
["bitfinex","BTCUSD",1645145438904,0.32961536,40448.0,40445.0,0.25816653]
["bitfinex","BTCUSD",1645145439104,0.32961536,40448.0,40443.0,0.34162363]
["bitfinex","BTCUSD",1645145439303,0.32961536,40448.0,40443.0,0.22023769]
["bitfinex","BTCUSD",1645145439603,0.32961536,40448.0,40440.0,0.0027]
["bitfinex","BTCUSD",1645145439604,0.26225333,40447.0,40440.0,0.0027]
["bitfinex","BTCUSD",1645145439804,0.26225333,40446.0,40436.0,0.06184]
["bitfinex","BTCUSD",1645145440303,0.002,40442.0,40437.0,0.23249428]
["bitfinex","BTCUSD",1645145440504,0.002,40442.0,40438.0,1.309]
["bitfinex","BTCUSD",1645145440753,0.002,40442.0,40438.0,1.8734882]
["bitfinex","BTCUSD",1645145441151,0.00212428,40442.0,40438.0,1.8734882]
["bitfinex","BTCUSD",1645145442150,0.002,40442.0,40438.0,1.8734882]
["bitfinex","BTCUSD",1645145442350,0.00221542,40442.0,40438.0,1.8734882]
["bitfinex","BTCUSD",1645145442551,0.00021542,40442.0,40438.0,1.8734882]
["bitfinex","BTCUSD",1645145442752,0.00021542,40442.0,40438.0,1.52974842]
["bitfinex","BTCUSD",1645145443154,0.00021542,40442.0,40440.0,1.309]
["bitfinex","BTCUSD",1645145443357,6.411e-05,40447.0,40442.0,1.309]
["bitfinex","BTCUSD",1645145443552,6.411e-05,40447.0,40443.0,1.3584]
["bitfinex","BTCUSD",1645145443755,6.411e-05,40447.0,40444.0,0.31458052]
["bitfinex","BTCUSD",1645145443951,6.411e-05,40447.0,40443.0,1.67643261]
["bitfinex","BTCUSD",1645145444158,6.411e-05,40447.0,40446.0,1.309]
["bitfinex","BTCUSD",1645145444159,4.11e-06,40447.0,40446.0,1.309]
["bitfinex","BTCUSD",1645145444405,3.059e-05,40451.0,40449.0,1.309]
["bitfinex","BTCUSD",1645145444606,3.059e-05,40451.0,40450.0,1.72645097]
["bitfinex","BTCUSD",1645145445104,3.059e-05,40451.0,40450.0,1.99355628]
["bitfinex","BTCUSD",1645145445303,3.059e-05,40451.0,40450.0,2.11715728]
["bitfinex","BTCUSD",1645145445506,0.36731521,40466.0,40455.0,0.35]
["bitfinex","BTCUSD",1645145445507,0.26183892,40463.0,40455.0,0.35]
["bitfinex","BTCUSD",1645145445706,0.4494,40474.0,40455.0,0.35]
["bitfinex","BTCUSD",1645145445707,0.31484161,40469.0,40462.0,1.309]
["bitfinex","BTCUSD",1645145445909,0.31484161,40471.0,40464.0,1.309]
["bitfinex","BTCUSD",1645145446105,0.20941424,40467.0,40466.0,1.309]
["bitfinex","BTCUSD",1645145446305,0.20941424,40467.0,40466.0,0.0494]
["bitfinex","BTCUSD",1645145446504,0.20941424,40467.0,40466.0,0.37175189]
["bitfinex","BTCUSD",1645145446705,0.20941424,40468.0,40466.0,1.68075189]
["bitfinex","BTCUSD",1645145446906,0.20941424,40469.0,40466.0,1.68075189]
["bitfinex","BTCUSD",1645145447108,0.0002081,40469.0,40466.0,1.68075189]
["bitfinex","BTCUSD",1645145447705,0.0002081,40469.0,40466.0,1.3584]
["bitfinex","BTCUSD",1645145447909,0.0002081,40469.0,40454.0,0.187977]
["bitfinex","BTCUSD",1645145447910,0.79319816,40465.0,40454.0,0.187977]
["bitfinex","BTCUSD",1645145448160,0.17188042,40464.0,40454.0,0.0026]
["bitfinex","BTCUSD",1645145448351,0.17188042,40464.0,40455.0,0.0494]
["bitfinex","BTCUSD",1645145448352,0.38129466,40464.0,40455.0,0.0494]
["bitfinex","BTCUSD",1645145448556,0.17188042,40464.0,40455.0,0.0494]
["bitfinex","BTCUSD",1645145448753,0.17188042,40464.0,40462.0,0.21582066]
["bitfinex","BTCUSD",1645145448952,1.0036124,40465.0,40462.0,0.21582066]
["bitfinex","BTCUSD",1645145449153,0.05,40464.0,40462.0,0.21582066]
["bitfinex","BTCUSD",1645145449353,0.84419816,40465.0,40462.0,0.21582066]
["bitfinex","BTCUSD",1645145449653,0.79419816,40465.0,40462.0,0.21582066]
["bitfinex","BTCUSD",1645145450056,0.79319816,40465.0,40462.0,0.21582066]
["bitfinex","BTCUSD",1645145450253,0.79319816,40465.0,40461.0,0.0494]
["bitfinex","BTCUSD",1645145450454,0.85501116,40465.0,40461.0,0.0494]
["bitfinex","BTCUSD",1645145450653,0.85701116,40465.0,40461.0,0.0494]
["bitfinex","BTCUSD",1645145450856,0.79539932,40465.0,40461.0,0.0494]
["bitfinex","BTCUSD",1645145451655,0.79519816,40465.0,40461.0,0.0494]
["bitfinex","BTCUSD",1645145451902,0.79339932,40465.0,40461.0,0.0494]
["bitfinex","BTCUSD",1645145452102,0.79339932,40465.0,40460.0,0.52462993]
["bitfinex","BTCUSD",1645145452303,0.79339932,40465.0,40460.0,0.24322495]
["bitfinex","BTCUSD",1645145452903,6.247e-05,40463.0,40460.0,0.24322495]
["bitfinex","BTCUSD",1645145454604,6.247e-05,40463.0,40455.0,0.123612]
["bitfinex","BTCUSD",1645145454809,0.06187794,40463.0,40454.0,0.0026]
["bitfinex","BTCUSD",1645145455406,6.247e-05,40463.0,40454.0,0.0026]
["bitfinex","BTCUSD",1645145455659,0.00020164,40461.0,40458.0,0.24547748]
["bitfinex","BTCUSD",1645145456452,0.00020164,40461.0,40458.0,1.61628448]
["bitfinex","BTCUSD",1645145456651,6.247e-05,40463.0,40459.0,1.309]
["bitfinex","BTCUSD",1645145456854,0.00020164,40462.0,40461.0,0.20528794]
["bitfinex","BTCUSD",1645145457553,0.00026403,40462.0,40461.0,0.20528794]
["bitfinex","BTCUSD",1645145457753,6.239e-05,40462.0,40461.0,0.20528794]
["bitfinex","BTCUSD",1645145458353,6.239e-05,40462.0,40461.0,0.25528794]
["bitfinex","BTCUSD",1645145458954,6.239e-05,40462.0,40461.0,0.05]
["bitfinex","BTCUSD",1645145459155,6.239e-05,40462.0,40460.0,0.173593]
["bitfinex","BTCUSD",1645145459400,6.239e-05,40462.0,40460.0,0.13168596]
["bitfinex","BTCUSD",1645145460603,6.239e-05,40462.0,40460.0,1.44068596]
["bitfinex","BTCUSD",1645145460801,6.239e-05,40462.0,40460.0,0.13168596]
["bitfinex","BTCUSD",1645145461202,6.239e-05,40462.0,40460.0,1.44068596]
["bitfinex","BTCUSD",1645145461410,6.239e-05,40462.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145461605,6.239e-05,40462.0,40454.0,0.0026]
["bitfinex","BTCUSD",1645145461606,0.01736203,40461.0,40454.0,0.0026]
["bitfinex","BTCUSD",1645145461804,0.0494,40460.0,40454.0,0.0026]
["bitfinex","BTCUSD",1645145462003,0.0494,40460.0,40452.0,0.6]
["bitfinex","BTCUSD",1645145462208,0.061831,40456.0,40452.0,0.6]
["bitfinex","BTCUSD",1645145462405,0.1863026,40455.0,40452.0,0.6]
["bitfinex","BTCUSD",1645145462604,0.24813512,40455.0,40452.0,0.6]
["bitfinex","BTCUSD",1645145463004,0.1863026,40455.0,40452.0,0.6]
["bitfinex","BTCUSD",1645145463854,0.30995412,40455.0,40452.0,0.6]
["bitfinex","BTCUSD",1645145464256,0.35995412,40455.0,40449.0,0.19971497]
["bitfinex","BTCUSD",1645145464457,0.35995412,40455.0,40448.0,0.0026]
["bitfinex","BTCUSD",1645145464458,0.01736203,40453.0,40448.0,0.0026]
["bitfinex","BTCUSD",1645145464658,0.0494,40452.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145464858,0.01736203,40449.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145465056,0.2070791,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145465258,0.5704744,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145465659,0.6704744,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145466261,0.73218333,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145466902,0.78318333,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145467505,0.60534761,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145468204,0.45447968,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145468406,0.24740173,40449.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145468407,0.06184173,40449.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145468608,0.20490163,40450.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145468609,0.2047,40450.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145468805,0.2047,40450.0,40448.0,0.18952429]
["bitfinex","BTCUSD",1645145469005,0.20490215,40450.0,40448.0,0.18952429]
["bitfinex","BTCUSD",1645145469408,0.00020215,40450.0,40448.0,0.18952429]
["bitfinex","BTCUSD",1645145469705,0.12370774,40454.0,40448.0,0.18952429]
["bitfinex","BTCUSD",1645145469706,6.176e-05,40454.0,40449.0,0.397227]
["bitfinex","BTCUSD",1645145469905,6.176e-05,40454.0,40450.0,1.309]
["bitfinex","BTCUSD",1645145470105,6.176e-05,40454.0,40451.0,1.644413]
["bitfinex","BTCUSD",1645145470307,6.176e-05,40454.0,40453.0,1.309]
["bitfinex","BTCUSD",1645145470505,6.176e-05,40454.0,40453.0,1.644413]
["bitfinex","BTCUSD",1645145470965,6.176e-05,40454.0,40452.0,0.2992088]
["bitfinex","BTCUSD",1645145471569,6.176e-05,40454.0,40450.0,0.001]
["bitfinex","BTCUSD",1645145472067,6.176e-05,40454.0,40449.0,0.31712263]
["bitfinex","BTCUSD",1645145472567,6.176e-05,40454.0,40449.0,0.53276939]
["bitfinex","BTCUSD",1645145472568,0.00026383,40454.0,40449.0,0.53276939]
["bitfinex","BTCUSD",1645145472768,0.00020207,40454.0,40449.0,0.53276939]
["bitfinex","BTCUSD",1645145472969,0.00020207,40454.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145473467,0.27992262,40456.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145473670,0.00020207,40454.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145474500,0.0618192,40456.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145474801,0.00020207,40454.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145475801,0.1118233,40455.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145476003,0.00020208,40454.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145476201,0.06202808,40454.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145476401,0.00020208,40454.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145477002,0.1118233,40455.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145477302,0.00020208,40454.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145477702,6.168e-05,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145477904,0.06188595,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145478552,0.06208803,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145479359,0.06188595,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145479856,0.06208803,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145480455,0.07945006,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145480656,0.12924798,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145480855,0.11208803,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145481658,0.061829,40452.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145482505,0.11201021,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145483205,0.11188595,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145483403,0.11208817,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145484304,0.11188595,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145484506,0.05006168,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145484703,0.0002639,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145485206,0.0002639,40453.0,40450.0,0.3133953]
["bitfinex","BTCUSD",1645145485404,0.0002639,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145485405,6.168e-05,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145485857,0.0002639,40453.0,40449.0,0.21564676]
["bitfinex","BTCUSD",1645145486059,3.9e-06,40453.0,40450.0,1.9578083]
["bitfinex","BTCUSD",1645145486460,3.9e-06,40453.0,40450.0,2.15225427]
["bitfinex","BTCUSD",1645145486658,0.36372116,40461.0,40452.0,1.644413]
["bitfinex","BTCUSD",1645145486859,0.36731521,40463.0,40457.0,0.22636413]
["bitfinex","BTCUSD",1645145486860,0.31372116,40463.0,40457.0,0.22636413]
["bitfinex","BTCUSD",1645145487062,0.31372116,40463.0,40458.0,0.22198171]
["bitfinex","BTCUSD",1645145487860,0.31372116,40464.0,40459.0,1.94832485]
["bitfinex","BTCUSD",1645145488058,0.31372116,40464.0,40461.0,1.309]
["bitfinex","BTCUSD",1645145488059,0.00012411,40463.0,40461.0,1.309]
["bitfinex","BTCUSD",1645145488260,0.00012411,40463.0,40462.0,0.335413]
["bitfinex","BTCUSD",1645145488860,0.00012411,40463.0,40461.0,0.335413]
["bitfinex","BTCUSD",1645145489062,0.31372116,40464.0,40461.0,0.335413]
["bitfinex","BTCUSD",1645145489259,0.31372116,40464.0,40461.0,0.0618]
["bitfinex","BTCUSD",1645145489715,0.31372116,40464.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145489915,0.31372116,40464.0,40462.0,1.309]
["bitfinex","BTCUSD",1645145490111,0.31372116,40464.0,40463.0,0.335413]
["bitfinex","BTCUSD",1645145490312,0.31372116,40464.0,40462.0,0.05]
["bitfinex","BTCUSD",1645145490512,1.10713483,40465.0,40462.0,0.05]
["bitfinex","BTCUSD",1645145490712,1.10713483,40465.0,40460.0,0.111803]
["bitfinex","BTCUSD",1645145490912,1.10713483,40465.0,40462.0,1.309]
["bitfinex","BTCUSD",1645145491212,1.10713483,40465.0,40464.0,1.309]
["bitfinex","BTCUSD",1645145491412,0.79319816,40465.0,40464.0,1.309]
["bitfinex","BTCUSD",1645145491811,1.10691932,40465.0,40464.0,1.309]
["bitfinex","BTCUSD",1645145492011,0.79319816,40465.0,40464.0,1.309]
["bitfinex","BTCUSD",1645145492214,0.79319816,40465.0,40464.0,1.95549318]
["bitfinex","BTCUSD",1645145492413,0.79319816,40465.0,40464.0,1.62008018]
["bitfinex","BTCUSD",1645145493456,0.79319816,40465.0,40464.0,1.95549318]
["bitfinex","BTCUSD",1645145493658,0.79319816,40465.0,40464.0,1.62008018]
["bitfinex","BTCUSD",1645145493856,0.79319816,40465.0,40464.0,1.95549318]
["bitfinex","BTCUSD",1645145494055,0.79319816,40465.0,40464.0,1.62008018]
["bitfinex","BTCUSD",1645145494258,0.79319816,40465.0,40464.0,1.359]
["bitfinex","BTCUSD",1645145494457,0.79319816,40465.0,40463.0,1.370797]
["bitfinex","BTCUSD",1645145494861,0.79319816,40465.0,40463.0,1.3705864]
["bitfinex","BTCUSD",1645145495261,0.79319816,40465.0,40463.0,1.62438793]
["bitfinex","BTCUSD",1645145495459,0.79319816,40465.0,40464.0,1.309]
["bitfinex","BTCUSD",1645145495659,0.79319816,40465.0,40464.0,1.359]
["bitfinex","BTCUSD",1645145497110,0.79319816,40465.0,40464.0,1.694413]
["bitfinex","BTCUSD",1645145497913,0.79319816,40465.0,40464.0,1.359]
["bitfinex","BTCUSD",1645145498712,1.10691932,40465.0,40464.0,1.359]
["bitfinex","BTCUSD",1645145499315,1.10691932,40465.0,40464.0,0.05]
["bitfinex","BTCUSD",1645145499316,0.79319816,40465.0,40464.0,0.05]
["bitfinex","BTCUSD",1645145499514,1.10691932,40465.0,40463.0,0.0615864]
["bitfinex","BTCUSD",1645145500970,1.10691932,40465.0,40462.0,0.111798]
["bitfinex","BTCUSD",1645145501169,1.10691932,40465.0,40462.0,0.05]
["bitfinex","BTCUSD",1645145501469,0.31372116,40464.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145502071,1.10791932,40465.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145502270,1.10791932,40465.0,40460.0,0.17361]
["bitfinex","BTCUSD",1645145502571,0.00021552,40464.0,40460.0,0.111804]
["bitfinex","BTCUSD",1645145502777,0.00021552,40464.0,40462.0,1.359]
["bitfinex","BTCUSD",1645145502971,0.00021552,40464.0,40463.0,1.644413]
["bitfinex","BTCUSD",1645145503170,0.00021552,40464.0,40463.0,1.309]
["bitfinex","BTCUSD",1645145503370,1.10691932,40465.0,40463.0,1.309]
["bitfinex","BTCUSD",1645145503571,1.10691932,40465.0,40462.0,0.061799]
["bitfinex","BTCUSD",1645145503770,1.10691932,40465.0,40461.0,0.335413]
["bitfinex","BTCUSD",1645145503969,1.10691932,40465.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145504606,1.10691932,40465.0,40462.0,0.335413]
["bitfinex","BTCUSD",1645145504806,1.10713483,40465.0,40462.0,1.706217]
["bitfinex","BTCUSD",1645145505011,1.10713483,40465.0,40462.0,1.309]
["bitfinex","BTCUSD",1645145505206,1.10713483,40465.0,40462.0,1.359]
["bitfinex","BTCUSD",1645145505411,1.10713483,40465.0,40462.0,0.05]
["bitfinex","BTCUSD",1645145505608,0.31372116,40464.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145507007,0.31372116,40464.0,40460.0,1.359]
["bitfinex","BTCUSD",1645145507209,0.31393668,40464.0,40461.0,0.061807]
["bitfinex","BTCUSD",1645145507808,0.31493668,40464.0,40461.0,0.061807]
["bitfinex","BTCUSD",1645145508258,0.31472116,40464.0,40461.0,0.061807]
["bitfinex","BTCUSD",1645145508856,0.31472116,40464.0,40462.0,0.111804]
["bitfinex","BTCUSD",1645145509056,0.31372116,40464.0,40462.0,0.111804]
["bitfinex","BTCUSD",1645145509257,1.10713483,40465.0,40462.0,0.05]
["bitfinex","BTCUSD",1645145509457,1.10691932,40465.0,40462.0,0.05]
["bitfinex","BTCUSD",1645145509658,0.31372116,40464.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145509860,0.31472116,40464.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145510059,0.31472116,40464.0,40461.0,0.061807]
["bitfinex","BTCUSD",1645145510960,0.31372116,40464.0,40461.0,0.061807]
["bitfinex","BTCUSD",1645145511160,0.31372116,40464.0,40463.0,1.644413]
["bitfinex","BTCUSD",1645145511361,1.10713483,40465.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145511562,1.10713483,40465.0,40460.0,0.173603]
["bitfinex","BTCUSD",1645145511762,0.31472116,40464.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145512009,0.31372116,40463.0,40461.0,0.335413]
["bitfinex","BTCUSD",1645145512209,0.31372116,40463.0,40460.0,0.05]
["bitfinex","BTCUSD",1645145512614,0.31372116,40463.0,40458.0,0.05]
["bitfinex","BTCUSD",1645145512815,0.31372116,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1645145513013,0.68414271,40460.0,40453.0,0.0026]
["bitfinex","BTCUSD",1645145513316,0.061825,40454.0,40448.0,0.335413]
["bitfinex","BTCUSD",1645145513513,0.061825,40454.0,40448.0,0.65880495]
["bitfinex","BTCUSD",1645145513714,0.061825,40454.0,40453.0,0.59592519]
["bitfinex","BTCUSD",1645145514713,0.061825,40454.0,40453.0,0.64592519]
["bitfinex","BTCUSD",1645145515757,0.061825,40454.0,40453.0,0.59592519]
["bitfinex","BTCUSD",1645145515961,0.37631543,40456.0,40454.0,0.335413]
["bitfinex","BTCUSD",1645145516159,0.37131543,40456.0,40454.0,0.335413]
["bitfinex","BTCUSD",1645145516358,0.06203753,40456.0,40454.0,0.335413]
["bitfinex","BTCUSD",1645145516561,0.06203753,40456.0,40454.0,0.8640575]
["bitfinex","BTCUSD",1645145516562,5.53e-06,40456.0,40454.0,0.8640575]
["bitfinex","BTCUSD",1645145516761,0.001,40459.0,40454.0,0.8640575]
["bitfinex","BTCUSD",1645145516762,5.53e-06,40459.0,40456.0,0.335473]
["bitfinex","BTCUSD",1645145516957,0.79319816,40465.0,40458.0,1.644413]
["bitfinex","BTCUSD",1645145517162,0.79319816,40465.0,40461.0,0.335413]
["bitfinex","BTCUSD",1645145517359,0.79319816,40465.0,40464.0,0.22064144]
["bitfinex","BTCUSD",1645145517557,0.79319816,40465.0,40464.0,0.60545444]
["bitfinex","BTCUSD",1645145518158,0.79319816,40465.0,40464.0,0.65545444]
["bitfinex","BTCUSD",1645145518358,0.79319816,40465.0,40464.0,0.93413693]
["bitfinex","BTCUSD",1645145519808,0.79319816,40465.0,40464.0,1.03513693]
["bitfinex","BTCUSD",1645145520412,0.79319816,40465.0,40464.0,1.08513693]
["bitfinex","BTCUSD",1645145521011,0.79319816,40465.0,40464.0,1.08413693]
["bitfinex","BTCUSD",1645145521812,0.79319816,40465.0,40464.0,1.08513693]
["bitfinex","BTCUSD",1645145522812,0.79319816,40465.0,40464.0,0.66449549]
["bitfinex","BTCUSD",1645145523015,0.79319816,40465.0,40463.0,0.18538859]
["bitfinex","BTCUSD",1645145523264,0.79319816,40465.0,40455.0,0.05]
["bitfinex","BTCUSD",1645145523463,0.27914183,40462.0,40452.0,0.1156]
["bitfinex","BTCUSD",1645145523664,0.2617798,40459.0,40452.0,0.0028]
["bitfinex","BTCUSD",1645145523866,0.2617798,40459.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145523867,0.3236048,40458.0,40450.0,0.20866083]
["bitfinex","BTCUSD",1645145524262,0.3236048,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145524662,0.2617798,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145524860,0.26168459,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145525059,1.96126639,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145525261,1.96126639,40458.0,40457.0,0.385413]
["bitfinex","BTCUSD",1645145525662,1.6995818,40458.0,40457.0,0.44722488]
["bitfinex","BTCUSD",1645145526761,1.6995818,40458.0,40457.0,0.39722488]
["bitfinex","BTCUSD",1645145527007,1.6995818,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145527708,2.01360331,40458.0,40456.0,0.12368959]
["bitfinex","BTCUSD",1645145527908,2.01460331,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145528912,1.7005818,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145529108,1.6995818,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145529908,2.01660331,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145530107,1.7025818,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145530967,0.003,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145531172,0.33138354,40459.0,40457.0,0.50903043]
["bitfinex","BTCUSD",1645145531369,0.01736203,40459.0,40457.0,0.45699947]
["bitfinex","BTCUSD",1645145532967,0.33138354,40459.0,40457.0,0.45699947]
["bitfinex","BTCUSD",1645145533168,0.01736203,40459.0,40457.0,0.45699947]
["bitfinex","BTCUSD",1645145533369,0.33138354,40459.0,40457.0,0.45699947]
["bitfinex","BTCUSD",1645145533571,0.33138354,40459.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145533572,0.31402151,40459.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145533769,0.31402151,40459.0,40457.0,0.39722543]
["bitfinex","BTCUSD",1645145534174,0.31402151,40458.0,40457.0,0.39722543]
["bitfinex","BTCUSD",1645145534610,0.31410133,40459.0,40457.0,0.39722543]
["bitfinex","BTCUSD",1645145535012,0.01736203,40462.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145535013,0.31410133,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145535810,0.31406866,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145536011,0.31406877,40458.0,40457.0,0.3972234]
["bitfinex","BTCUSD",1645145536211,0.31406877,40459.0,40457.0,0.3972234]
["bitfinex","BTCUSD",1645145536410,0.31406877,40458.0,40457.0,0.3972234]
["bitfinex","BTCUSD",1645145536611,0.31406877,40458.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145536815,0.00021568,40460.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145536816,0.314062,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145537011,0.314062,40457.0,40456.0,0.335473]
["bitfinex","BTCUSD",1645145538014,0.061819,40458.0,40456.0,0.335473]
["bitfinex","BTCUSD",1645145538262,0.061819,40458.0,40457.0,0.335413]
["bitfinex","BTCUSD",1645145538463,0.061819,40458.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145538464,0.44553946,40458.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145538663,0.36635843,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145539861,0.36835843,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145540662,0.49201443,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145541164,0.49001443,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145542017,0.49201443,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145543212,0.49001443,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145544218,0.21346097,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145545516,0.21146097,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145545960,0.49311616,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145546164,0.26380505,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145547165,0.26080505,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145547967,0.26280505,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145548164,0.31280505,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145548365,0.46280505,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145548565,0.57560505,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145549267,0.57360505,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145549907,0.57560505,40457.0,40456.0,6e-05]
["bitfinex","BTCUSD",1645145550309,0.061846,40454.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145550510,0.43355571,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145550810,0.16736203,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145551011,0.48310811,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145551209,0.16736203,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145551610,0.2292093,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145551812,0.2910573,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145552010,0.1930573,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145552509,0.1430573,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145552710,0.45880338,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145552911,0.65820338,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145553167,0.65620338,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145553861,0.65820338,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145554061,0.97198426,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145554462,0.60623818,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145554663,0.44439091,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145554872,0.13061003,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145555163,0.12861003,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145555964,0.13061003,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145556167,0.13027357,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145556367,0.113248,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145556567,0.13027357,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145557210,0.12827357,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145557715,0.07887357,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145557913,0.07893633,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145558714,0.07893633,40448.0,40447.0,0.32486444]
["bitfinex","BTCUSD",1645145559317,6.276e-05,40448.0,40447.0,0.00014974]
["bitfinex","BTCUSD",1645145559520,6.276e-05,40448.0,40447.0,0.33556274]
["bitfinex","BTCUSD",1645145559820,2.76e-06,40448.0,40447.0,0.53496274]
["bitfinex","BTCUSD",1645145560019,0.0097,40452.0,40447.0,0.53496274]
["bitfinex","BTCUSD",1645145560020,0.0097,40452.0,40449.0,0.335413]
["bitfinex","BTCUSD",1645145560415,0.0097,40452.0,40450.0,0.27171686]
["bitfinex","BTCUSD",1645145560679,0.0097,40452.0,40451.0,0.335413]
["bitfinex","BTCUSD",1645145560875,0.21746,40455.0,40452.0,0.2313427]
["bitfinex","BTCUSD",1645145561173,0.21746,40455.0,40454.0,0.335413]
["bitfinex","BTCUSD",1645145561373,6e-05,40455.0,40454.0,0.335413]
["bitfinex","BTCUSD",1645145561575,6e-05,40455.0,40453.0,0.335413]
["bitfinex","BTCUSD",1645145561973,6e-05,40455.0,40453.0,0.39723]
["bitfinex","BTCUSD",1645145562273,6e-05,40455.0,40453.0,0.335413]
["bitfinex","BTCUSD",1645145562473,6e-05,40455.0,40452.0,0.46388735]
["bitfinex","BTCUSD",1645145562678,6e-05,40455.0,40453.0,0.24541299]
["bitfinex","BTCUSD",1645145565911,6e-05,40455.0,40453.0,0.36904439]
["bitfinex","BTCUSD",1645145566112,6e-05,40455.0,40454.0,0.06181518]
["bitfinex","BTCUSD",1645145566310,6e-05,40455.0,40454.0,0.39722818]
["bitfinex","BTCUSD",1645145567116,6e-05,40455.0,40454.0,0.44722818]
["bitfinex","BTCUSD",1645145567312,6e-05,40455.0,40454.0,0.39722818]
["bitfinex","BTCUSD",1645145567513,6e-05,40455.0,40454.0,0.335413]
["bitfinex","BTCUSD",1645145567711,6e-05,40455.0,40454.0,0.385413]
["bitfinex","BTCUSD",1645145568759,6e-05,40455.0,40454.0,0.44723436]
["bitfinex","BTCUSD",1645145568960,6e-05,40455.0,40454.0,0.49663436]
["bitfinex","BTCUSD",1645145571909,6e-05,40455.0,40454.0,0.54663436]
["bitfinex","BTCUSD",1645145572609,0.00012046,40455.0,40454.0,0.54663436]
["bitfinex","BTCUSD",1645145572811,0.00012046,40455.0,40454.0,0.44663436]
["bitfinex","BTCUSD",1645145573016,0.00012046,40455.0,40454.0,0.11122136]
["bitfinex","BTCUSD",1645145573214,0.00012046,40455.0,40452.0,0.2313427]
["bitfinex","BTCUSD",1645145573215,0.01714603,40455.0,40452.0,0.2313427]
["bitfinex","BTCUSD",1645145573413,0.01714603,40455.0,40449.0,0.12364315]
["bitfinex","BTCUSD",1645145573414,0.07885457,40454.0,40449.0,0.12364315]
["bitfinex","BTCUSD",1645145573814,0.07885457,40454.0,40449.0,0.39147154]
["bitfinex","BTCUSD",1645145574213,0.07885457,40454.0,40449.0,0.12364315]
["bitfinex","BTCUSD",1645145574413,0.061829,40454.0,40451.0,0.24096729]
["bitfinex","BTCUSD",1645145574614,0.01702557,40452.0,40451.0,0.3027937]
["bitfinex","BTCUSD",1645145574813,0.07885657,40452.0,40451.0,0.24096729]
["bitfinex","BTCUSD",1645145575014,0.07885657,40452.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145575213,0.07885657,40452.0,40449.0,0.335118]
["bitfinex","BTCUSD",1645145575415,0.07885657,40452.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145577363,0.08085657,40452.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145577564,0.16888257,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145577764,0.07885957,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145578170,0.08865957,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145578564,0.17868257,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145578965,0.08865957,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145579414,0.40438756,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145579813,0.71788714,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145580213,0.40438756,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145580614,0.40238756,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145581215,0.40438756,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145582617,0.40238756,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145583263,0.08865957,40449.0,40448.0,0.00018552]
["bitfinex","BTCUSD",1645145583465,0.08865957,40449.0,40448.0,0.24018552]
["bitfinex","BTCUSD",1645145583763,0.08085957,40449.0,40448.0,0.24018552]
["bitfinex","BTCUSD",1645145584367,0.01902557,40449.0,40448.0,0.24018552]
["bitfinex","BTCUSD",1645145584768,0.01702557,40449.0,40448.0,0.62530352]
["bitfinex","BTCUSD",1645145585164,0.01702557,40449.0,40448.0,0.91684701]
["bitfinex","BTCUSD",1645145585864,0.002,40454.0,40449.0,1.70593464]
["bitfinex","BTCUSD",1645145586069,0.002,40454.0,40449.0,1.70586981]
["bitfinex","BTCUSD",1645145586264,0.002,40454.0,40449.0,1.80586981]
["bitfinex","BTCUSD",1645145586465,0.002,40454.0,40451.0,0.335118]
["bitfinex","BTCUSD",1645145586665,6e-05,40455.0,40451.0,0.335118]
["bitfinex","BTCUSD",1645145586666,6e-05,40455.0,40453.0,0.52869128]
["bitfinex","BTCUSD",1645145586912,6e-05,40455.0,40454.0,0.06181112]
["bitfinex","BTCUSD",1645145587113,6e-05,40455.0,40454.0,0.39692912]
["bitfinex","BTCUSD",1645145587915,0.26146735,40460.0,40456.0,0.335118]
["bitfinex","BTCUSD",1645145588115,0.42782599,40465.0,40457.0,1.644118]
["bitfinex","BTCUSD",1645145588116,0.00020206,40458.0,40457.0,1.644118]
["bitfinex","BTCUSD",1645145588314,0.00020206,40458.0,40457.0,1.855321]
["bitfinex","BTCUSD",1645145588915,0.00037392,40465.0,40464.0,0.19478828]
["bitfinex","BTCUSD",1645145589115,0.00037392,40466.0,40465.0,0.335118]
["bitfinex","BTCUSD",1645145589314,0.00037392,40467.0,40466.0,0.19124992]
["bitfinex","BTCUSD",1645145589514,0.31372799,40469.0,40466.0,0.19124992]
["bitfinex","BTCUSD",1645145589715,0.00037392,40470.0,40466.0,0.19124992]
["bitfinex","BTCUSD",1645145589716,0.33075356,40467.0,40466.0,0.19124992]
["bitfinex","BTCUSD",1645145589915,0.33075356,40467.0,40466.0,0.11561662]
["bitfinex","BTCUSD",1645145590315,0.44644756,40467.0,40466.0,0.17742336]
["bitfinex","BTCUSD",1645145590516,0.39256256,40467.0,40466.0,0.17742336]
["bitfinex","BTCUSD",1645145590766,0.19452857,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145590966,0.56054456,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145591167,0.44485056,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145591367,0.56154456,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145591567,0.19552857,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145591767,0.56154456,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145592165,0.19552857,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145592665,0.07883457,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145592867,0.19452857,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145593466,0.44729846,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145594613,0.44629846,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145595019,0.33060446,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145595221,0.01616643,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145595516,0.01816643,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145595715,0.002,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145596316,0.01816643,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145596520,0.01616643,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145597017,0.13186043,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145597216,0.01616643,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145598016,0.01622785,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145599869,0.13192185,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145600069,0.01622785,40467.0,40466.0,0.06180674]
["bitfinex","BTCUSD",1645145600869,0.01622785,40467.0,40466.0,0.04535564]
["bitfinex","BTCUSD",1645145602617,0.11685174,40474.0,40469.0,0.4]
["bitfinex","BTCUSD",1645145602816,0.07412338,40474.0,40470.0,0.335039]
["bitfinex","BTCUSD",1645145603012,0.07412338,40474.0,40472.0,0.25788262]
["bitfinex","BTCUSD",1645145603212,0.00037849,40475.0,40473.0,0.385039]
["bitfinex","BTCUSD",1645145603415,0.2068,40476.0,40474.0,0.0494]
["bitfinex","BTCUSD",1645145603614,0.2068,40476.0,40475.0,0.335039]
["bitfinex","BTCUSD",1645145603817,0.00012388,40476.0,40475.0,0.385039]
["bitfinex","BTCUSD",1645145604413,0.00037849,40478.0,40475.0,0.385039]
["bitfinex","BTCUSD",1645145604616,0.283275,40490.0,40475.0,0.385039]
["bitfinex","BTCUSD",1645145604617,0.92350399,40494.0,40478.0,1.370772]
["bitfinex","BTCUSD",1645145604814,0.92350399,40494.0,40484.0,1.309]
["bitfinex","BTCUSD",1645145604815,0.41830399,40494.0,40484.0,1.309]
["bitfinex","BTCUSD",1645145605015,0.05,40498.0,40485.0,1.693439]
["bitfinex","BTCUSD",1645145605216,0.05,40498.0,40487.0,0.335039]
["bitfinex","BTCUSD",1645145605421,0.2212,40500.0,40493.0,0.19429559]
["bitfinex","BTCUSD",1645145605673,0.2212,40500.0,40497.0,0.061748]
["bitfinex","BTCUSD",1645145605869,0.2212,40500.0,40497.0,0.12349568]
["bitfinex","BTCUSD",1645145606066,0.2212,40500.0,40498.0,0.335039]
["bitfinex","BTCUSD",1645145606268,0.2117,40500.0,40498.0,0.434439]
["bitfinex","BTCUSD",1645145606465,0.00021592,40501.0,40499.0,0.24882842]
["bitfinex","BTCUSD",1645145606665,0.00021592,40501.0,40499.0,0.29822842]
["bitfinex","BTCUSD",1645145606870,0.00021592,40501.0,40500.0,0.05]
["bitfinex","BTCUSD",1645145607066,0.00021592,40501.0,40499.0,0.16114333]
["bitfinex","BTCUSD",1645145607067,0.115694,40501.0,40499.0,0.16114333]
["bitfinex","BTCUSD",1645145607267,0.4494,40505.0,40499.0,0.16114333]
["bitfinex","BTCUSD",1645145607268,0.12690043,40500.0,40499.0,0.16114333]
["bitfinex","BTCUSD",1645145607467,0.01616643,40500.0,40499.0,0.16114333]
["bitfinex","BTCUSD",1645145607667,0.12690043,40500.0,40499.0,0.16114333]
["bitfinex","BTCUSD",1645145607865,0.01616643,40500.0,40499.0,0.16114333]
["bitfinex","BTCUSD",1645145608066,0.00021592,40503.0,40499.0,0.16114333]
["bitfinex","BTCUSD",1645145608468,0.110734,40504.0,40499.0,0.16114333]
["bitfinex","BTCUSD",1645145608668,0.12711635,40503.0,40502.0,0.23603978]
["bitfinex","BTCUSD",1645145608968,0.12711635,40503.0,40502.0,0.28603978]
["bitfinex","BTCUSD",1645145609612,0.12690043,40503.0,40502.0,0.28603978]
["bitfinex","BTCUSD",1645145610212,0.12690043,40503.0,40501.0,0.23524292]
["bitfinex","BTCUSD",1645145611617,0.110734,40502.0,40501.0,0.23524292]
["bitfinex","BTCUSD",1645145611817,0.01616643,40503.0,40501.0,0.23524292]
["bitfinex","BTCUSD",1645145613016,0.01622793,40503.0,40501.0,0.23524292]
["bitfinex","BTCUSD",1645145614065,0.01622793,40503.0,40501.0,0.56084976]
["bitfinex","BTCUSD",1645145614672,6.15e-05,40503.0,40502.0,0.31188704]
["bitfinex","BTCUSD",1645145614870,6.15e-05,40503.0,40502.0,0.36188704]
["bitfinex","BTCUSD",1645145615268,6.15e-05,40503.0,40502.0,0.98766374]
["bitfinex","BTCUSD",1645145615466,0.2214,40509.0,40503.0,1.234779]
["bitfinex","BTCUSD",1645145615670,0.01616643,40514.0,40506.0,0.12345415]
["bitfinex","BTCUSD",1645145615869,0.01616643,40514.0,40507.0,0.31188704]
["bitfinex","BTCUSD",1645145616068,0.01616643,40514.0,40508.0,0.252912]
["bitfinex","BTCUSD",1645145616268,0.01616643,40514.0,40509.0,0.35249146]
["bitfinex","BTCUSD",1645145616470,0.01616643,40514.0,40511.0,0.26343302]
["bitfinex","BTCUSD",1645145616670,0.01616643,40514.0,40511.0,0.12345353]
["bitfinex","BTCUSD",1645145616915,0.01616643,40514.0,40511.0,0.17345353]
["bitfinex","BTCUSD",1645145619218,0.01654307,40514.0,40511.0,0.17345353]
["bitfinex","BTCUSD",1645145619417,0.01616643,40514.0,40511.0,0.22285353]
["bitfinex","BTCUSD",1645145619617,0.01654307,40514.0,40511.0,0.22285353]
["bitfinex","BTCUSD",1645145620220,0.01654307,40514.0,40511.0,0.12345353]
["bitfinex","BTCUSD",1645145620422,0.110734,40513.0,40511.0,0.12345353]
["bitfinex","BTCUSD",1645145620677,0.11111064,40513.0,40501.0,0.31166018]
["bitfinex","BTCUSD",1645145620865,0.0095,40512.0,40501.0,0.31426018]
["bitfinex","BTCUSD",1645145621065,0.00987664,40512.0,40501.0,0.31426018]
["bitfinex","BTCUSD",1645145621265,0.00987664,40512.0,40508.0,0.19523969]
["bitfinex","BTCUSD",1645145621266,0.0095,40512.0,40508.0,0.19523969]
["bitfinex","BTCUSD",1645145621465,0.01616643,40514.0,40508.0,0.19523969]
["bitfinex","BTCUSD",1645145621466,0.01654307,40514.0,40508.0,0.19523969]
["bitfinex","BTCUSD",1645145621665,0.00037664,40512.0,40508.0,0.19523969]
["bitfinex","BTCUSD",1645145621867,0.0002163,40512.0,40508.0,0.19523969]
["bitfinex","BTCUSD",1645145622266,0.01616643,40511.0,40510.0,0.29519566]
["bitfinex","BTCUSD",1645145622470,0.00059294,40512.0,40510.0,0.29519566]
["bitfinex","BTCUSD",1645145622471,0.0002163,40512.0,40510.0,0.29519566]
["bitfinex","BTCUSD",1645145622866,0.00037664,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1645145623066,0.0002163,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1645145623265,0.00059294,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1645145623465,0.0002163,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1645145624066,0.061737,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1645145624612,0.06211364,40513.0,40512.0,0.21489925]
["bitfinex","BTCUSD",1645145624915,0.06211364,40513.0,40512.0,0.57655943]
["bitfinex","BTCUSD",1645145624916,0.00037664,40513.0,40512.0,0.57655943]
["bitfinex","BTCUSD",1645145625117,0.01638273,40514.0,40512.0,0.57655943]
["bitfinex","BTCUSD",1645145625118,0.01675937,40514.0,40512.0,0.57655943]
["bitfinex","BTCUSD",1645145625312,0.01616643,40514.0,40512.0,0.26489925]
["bitfinex","BTCUSD",1645145625712,0.01616643,40514.0,40512.0,0.50489925]
["bitfinex","BTCUSD",1645145625713,0.01654307,40514.0,40512.0,0.50489925]
["bitfinex","BTCUSD",1645145626517,0.01654307,40514.0,40512.0,0.56662275]
["bitfinex","BTCUSD",1645145626816,0.0002163,40515.0,40513.0,0.334779]
["bitfinex","BTCUSD",1645145627015,0.0002163,40515.0,40513.0,0.45821448]
["bitfinex","BTCUSD",1645145627619,0.00037664,40516.0,40513.0,0.45821448]
["bitfinex","BTCUSD",1645145628170,0.2104,40519.0,40513.0,0.45821448]
["bitfinex","BTCUSD",1645145628366,0.2104,40519.0,40514.0,0.05]
["bitfinex","BTCUSD",1645145628367,0.00037664,40518.0,40514.0,0.05]
["bitfinex","BTCUSD",1645145628567,0.2104,40519.0,40515.0,0.334779]
["bitfinex","BTCUSD",1645145628865,0.00037664,40518.0,40516.0,0.21056041]
["bitfinex","BTCUSD",1645145629066,0.21077664,40519.0,40518.0,0.334779]
["bitfinex","BTCUSD",1645145629266,0.2104,40519.0,40518.0,0.334779]
["bitfinex","BTCUSD",1645145629465,0.00037664,40521.0,40519.0,0.19918447]
["bitfinex","BTCUSD",1645145629670,0.0094,40522.0,40521.0,0.28792615]
["bitfinex","BTCUSD",1645145629671,0.00037664,40522.0,40521.0,0.28792615]
["bitfinex","BTCUSD",1645145629867,0.01616643,40526.0,40521.0,0.33792615]
["bitfinex","BTCUSD",1645145630067,0.00037664,40523.0,40521.0,0.33792615]
["bitfinex","BTCUSD",1645145630282,0.00977664,40529.0,40522.0,0.69478352]
["bitfinex","BTCUSD",1645145630469,0.00037664,40525.0,40522.0,0.69478352]
["bitfinex","BTCUSD",1645145630669,0.00037664,40528.0,40523.0,0.06170034]
["bitfinex","BTCUSD",1645145630867,0.0094,40529.0,40524.0,0.334779]
["bitfinex","BTCUSD",1645145631070,0.00037664,40528.0,40526.0,0.334779]
["bitfinex","BTCUSD",1645145631269,0.00037664,40532.0,40526.0,0.24547101]
["bitfinex","BTCUSD",1645145631473,0.00021728,40529.0,40527.0,0.18511017]
["bitfinex","BTCUSD",1645145631669,0.00021728,40529.0,40525.0,0.67998933]
["bitfinex","BTCUSD",1645145632112,0.00021728,40529.0,40526.0,0.334779]
["bitfinex","BTCUSD",1645145632512,0.01616643,40531.0,40527.0,0.18511017]
["bitfinex","BTCUSD",1645145632712,0.00021728,40530.0,40527.0,0.18511017]
["bitfinex","BTCUSD",1645145633114,0.00059392,40530.0,40527.0,0.18511017]
["bitfinex","BTCUSD",1645145633312,0.00021728,40530.0,40528.0,0.05]
["bitfinex","BTCUSD",1645145633513,0.06171,40529.0,40528.0,0.05]
["bitfinex","BTCUSD",1645145633713,0.06171,40529.0,40528.0,0.11171046]
["bitfinex","BTCUSD",1645145635420,0.00037664,40530.0,40528.0,0.11171046]
["bitfinex","BTCUSD",1645145635421,0.00037664,40530.0,40528.0,0.45545993]
["bitfinex","BTCUSD",1645145635861,0.07846835,40531.0,40528.0,0.45545993]
["bitfinex","BTCUSD",1645145636061,0.07825107,40531.0,40528.0,0.11171046]
["bitfinex","BTCUSD",1645145636262,0.07837489,40531.0,40528.0,0.11171046]
["bitfinex","BTCUSD",1645145636863,0.07837489,40531.0,40527.0,0.18511017]
["bitfinex","BTCUSD",1645145637062,0.06220846,40531.0,40527.0,0.18511017]
["bitfinex","BTCUSD",1645145637262,0.06208464,40531.0,40527.0,0.18511017]
["bitfinex","BTCUSD",1645145637463,0.06183182,40531.0,40528.0,0.06171046]
["bitfinex","BTCUSD",1645145637862,6.078e-05,40529.0,40528.0,0.06171046]
["bitfinex","BTCUSD",1645145638461,6.078e-05,40529.0,40528.0,0.11171046]
["bitfinex","BTCUSD",1645145638863,6.078e-05,40529.0,40528.0,0.44648946]
["bitfinex","BTCUSD",1645145639062,6.078e-05,40529.0,40528.0,0.68648946]
["bitfinex","BTCUSD",1645145639262,6.078e-05,40529.0,40528.0,0.35171046]
["bitfinex","BTCUSD",1645145641214,0.04236286,40531.0,40528.0,0.35171046]
["bitfinex","BTCUSD",1645145641616,0.01616643,40529.0,40528.0,0.35171046]
["bitfinex","BTCUSD",1645145641816,0.18862443,40529.0,40528.0,0.24]
["bitfinex","BTCUSD",1645145642014,0.07789043,40529.0,40528.0,0.15148506]
["bitfinex","BTCUSD",1645145642814,0.07795121,40529.0,40528.0,0.15148506]
["bitfinex","BTCUSD",1645145643267,0.07795121,40529.0,40528.0,0.20148506]
["bitfinex","BTCUSD",1645145643470,0.18868521,40529.0,40528.0,0.20148506]
["bitfinex","BTCUSD",1645145643668,0.07795121,40529.0,40528.0,0.20148506]
["bitfinex","BTCUSD",1645145644066,0.18868521,40529.0,40528.0,0.20148506]
["bitfinex","BTCUSD",1645145644670,0.18868521,40529.0,40528.0,0.15148506]
["bitfinex","BTCUSD",1645145644671,0.23868521,40529.0,40528.0,0.15148506]
["bitfinex","BTCUSD",1645145644869,0.9,40528.0,40518.0,0.08269]
["bitfinex","BTCUSD",1645145645069,0.172477,40520.0,40518.0,0.08269]
["bitfinex","BTCUSD",1645145645370,0.31541013,40519.0,40518.0,0.08269]
["bitfinex","BTCUSD",1645145645767,0.41541013,40519.0,40518.0,0.08269]
["bitfinex","BTCUSD",1645145646913,0.12349,40517.0,40513.0,0.12348086]
["bitfinex","BTCUSD",1645145647113,0.110734,40514.0,40511.0,0.0617477]
["bitfinex","BTCUSD",1645145647313,0.12690043,40512.0,40511.0,0.0617477]
["bitfinex","BTCUSD",1645145648115,0.01616643,40512.0,40511.0,0.0617477]
["bitfinex","BTCUSD",1645145648913,0.02016643,40512.0,40511.0,0.28201516]
["bitfinex","BTCUSD",1645145649113,0.02016643,40512.0,40511.0,0.33201516]
["bitfinex","BTCUSD",1645145650014,0.01616643,40512.0,40511.0,0.33201516]
["bitfinex","BTCUSD",1645145650680,0.01616643,40512.0,40511.0,0.29]
["bitfinex","BTCUSD",1645145650681,0.12690043,40512.0,40511.0,0.29]
["bitfinex","BTCUSD",1645145652272,0.17630043,40512.0,40511.0,0.29]
["bitfinex","BTCUSD",1645145653473,0.12370924,40514.0,40511.0,0.29]
["bitfinex","BTCUSD",1645145653678,0.12370924,40514.0,40512.0,0.30065046]
["bitfinex","BTCUSD",1645145653874,0.06196524,40514.0,40511.0,0.29]
["bitfinex","BTCUSD",1645145654073,0.01616643,40515.0,40512.0,0.334779]
["bitfinex","BTCUSD",1645145654275,0.2026,40528.0,40512.0,0.06174079]
["bitfinex","BTCUSD",1645145654516,0.00021724,40515.0,40511.0,0.71412889]
["bitfinex","BTCUSD",1645145654714,0.00021724,40515.0,40513.0,0.061726]
["bitfinex","BTCUSD",1645145654915,0.00021724,40515.0,40514.0,0.63542946]
["bitfinex","BTCUSD",1645145655126,0.01616643,40526.0,40514.0,0.63542946]
["bitfinex","BTCUSD",1645145655314,0.01616643,40526.0,40522.0,0.23976552]
["bitfinex","BTCUSD",1645145655716,0.0095,40529.0,40523.0,0.396488]
["bitfinex","BTCUSD",1645145655917,0.0095,40529.0,40525.0,0.334779]
["bitfinex","BTCUSD",1645145656321,0.07786543,40537.0,40525.0,0.1027]
["bitfinex","BTCUSD",1645145656515,0.07786543,40537.0,40536.0,0.22243069]
["bitfinex","BTCUSD",1645145656516,0.18859943,40537.0,40536.0,0.22243069]
["bitfinex","BTCUSD",1645145656717,0.18859943,40537.0,40536.0,0.27243069]
["bitfinex","BTCUSD",1645145657117,0.12690043,40537.0,40536.0,0.27243069]
["bitfinex","BTCUSD",1645145658867,0.12690043,40537.0,40536.0,0.27343069]
["bitfinex","BTCUSD",1645145659464,0.12690043,40537.0,40536.0,0.51343069]
["bitfinex","BTCUSD",1645145660066,0.12690043,40537.0,40536.0,0.24]
["bitfinex","BTCUSD",1645145660865,0.12690043,40537.0,40536.0,0.241]
["bitfinex","BTCUSD",1645145661065,0.12690043,40537.0,40536.0,0.45118231]
["bitfinex","BTCUSD",1645145661266,0.12690043,40537.0,40536.0,0.46784893]
["bitfinex","BTCUSD",1645145661569,0.12690043,40537.0,40536.0,0.45118231]
["bitfinex","BTCUSD",1645145661765,0.15303678,40537.0,40536.0,0.36892641]
["bitfinex","BTCUSD",1645145662010,0.15303678,40537.0,40536.0,0.36792641]
["bitfinex","BTCUSD",1645145662411,0.04230278,40537.0,40536.0,0.36792641]
["bitfinex","BTCUSD",1645145662812,0.04230278,40537.0,40536.0,0.36892641]
["bitfinex","BTCUSD",1645145663116,0.04230278,40537.0,40536.0,0.8811917]
["bitfinex","BTCUSD",1645145663415,0.04230278,40537.0,40536.0,1.2659707]
["bitfinex","BTCUSD",1645145663416,0.38208784,40537.0,40536.0,1.2659707]
["bitfinex","BTCUSD",1645145663611,0.01616643,40537.0,40536.0,0.9659707]
["bitfinex","BTCUSD",1645145664216,0.01616643,40537.0,40536.0,0.9649707]
["bitfinex","BTCUSD",1645145664513,0.01654119,40538.0,40536.0,1.2649707]
["bitfinex","BTCUSD",1645145664713,0.01654119,40538.0,40537.0,0.63797005]
["bitfinex","BTCUSD",1645145664913,0.01616643,40538.0,40537.0,0.30319105]
["bitfinex","BTCUSD",1645145665112,0.01616643,40538.0,40537.0,0.63797005]
["bitfinex","BTCUSD",1645145665313,0.01616643,40538.0,40537.0,0.30319105]
["bitfinex","BTCUSD",1645145665517,0.00012366,40539.0,40538.0,0.334779]
["bitfinex","BTCUSD",1645145665779,0.00012366,40539.0,40538.0,0.534179]
["bitfinex","BTCUSD",1645145666165,0.00037476,40544.0,40538.0,0.534179]
["bitfinex","BTCUSD",1645145666367,0.06616643,40549.0,40538.0,0.534179]
["bitfinex","BTCUSD",1645145666368,0.00021735,40541.0,40540.0,0.396452]
["bitfinex","BTCUSD",1645145666569,0.00021735,40541.0,40540.0,0.434779]
["bitfinex","BTCUSD",1645145666772,0.00037476,40546.0,40541.0,0.9]
["bitfinex","BTCUSD",1645145666972,0.36592141,40549.0,40542.0,1.67761257]
["bitfinex","BTCUSD",1645145667172,0.00037291,40547.0,40542.0,1.98519154]
["bitfinex","BTCUSD",1645145667369,0.0098,40556.0,40545.0,0.334779]
["bitfinex","BTCUSD",1645145667370,0.00037291,40551.0,40545.0,0.334779]
["bitfinex","BTCUSD",1645145667569,0.36629432,40555.0,40547.0,0.334779]
["bitfinex","BTCUSD",1645145667772,0.00037291,40552.0,40551.0,0.84354321]
["bitfinex","BTCUSD",1645145668075,1.40610388,40571.0,40551.0,0.84354321]
["bitfinex","BTCUSD",1645145668076,0.00037291,40555.0,40554.0,0.334779]
["bitfinex","BTCUSD",1645145668269,0.68787866,40565.0,40554.0,1.643779]
["bitfinex","BTCUSD",1645145668270,0.36592141,40558.0,40554.0,1.643779]
["bitfinex","BTCUSD",1645145668469,0.00037291,40556.0,40554.0,1.693779]
["bitfinex","BTCUSD",1645145668669,0.00037291,40557.0,40554.0,1.743779]
["bitfinex","BTCUSD",1645145668870,0.36592141,40560.0,40554.0,1.743779]
["bitfinex","BTCUSD",1645145669068,0.2206,40565.0,40558.0,0.57874384]
["bitfinex","BTCUSD",1645145669069,0.00037291,40559.0,40558.0,0.57874384]
["bitfinex","BTCUSD",1645145669275,0.36592141,40560.0,40559.0,0.334779]
["bitfinex","BTCUSD",1645145669518,0.36592141,40560.0,40559.0,0.334337]
["bitfinex","BTCUSD",1645145669519,0.00037291,40560.0,40559.0,0.334337]
["bitfinex","BTCUSD",1645145669719,0.36629432,40562.0,40559.0,0.334337]
["bitfinex","BTCUSD",1645145669920,0.36592141,40562.0,40559.0,0.334337]
["bitfinex","BTCUSD",1645145670119,0.3660454,40562.0,40559.0,0.334337]
["bitfinex","BTCUSD",1645145670319,0.3660454,40562.0,40560.0,0.11165138]
["bitfinex","BTCUSD",1645145670320,0.00012399,40562.0,40560.0,0.11165138]
["bitfinex","BTCUSD",1645145670520,0.00012399,40562.0,40560.0,0.16165138]
["bitfinex","BTCUSD",1645145670721,0.00012399,40562.0,40561.0,0.334337]
["bitfinex","BTCUSD",1645145670920,0.00012399,40562.0,40560.0,0.11165138]
["bitfinex","BTCUSD",1645145670921,0.01616643,40562.0,40560.0,0.11165138]
["bitfinex","BTCUSD",1645145671122,0.01616643,40562.0,40560.0,0.05]
["bitfinex","BTCUSD",1645145671123,0.56626041,40561.0,40560.0,0.05]
["bitfinex","BTCUSD",1645145671322,0.56626041,40561.0,40560.0,0.24]
["bitfinex","BTCUSD",1645145671323,0.56564652,40561.0,40560.0,0.24]
["bitfinex","BTCUSD",1645145671720,0.71564652,40561.0,40560.0,0.24]
["bitfinex","BTCUSD",1645145671925,0.399739,40561.0,40560.0,0.24]
["bitfinex","BTCUSD",1645145673027,0.399739,40561.0,40545.0,0.12336321]
["bitfinex","BTCUSD",1645145673028,0.9,40560.0,40545.0,0.12336321]
["bitfinex","BTCUSD",1645145673294,0.061687,40554.0,40546.0,0.33245891]
["bitfinex","BTCUSD",1645145673481,0.500339,40553.0,40546.0,0.33245891]
["bitfinex","BTCUSD",1645145673680,0.01616643,40548.0,40546.0,0.33245891]
["bitfinex","BTCUSD",1645145674080,0.01616643,40548.0,40547.0,0.21397808]
["bitfinex","BTCUSD",1645145674486,0.01616643,40548.0,40547.0,0.26397808]
["bitfinex","BTCUSD",1645145674681,0.01616643,40548.0,40547.0,0.05]
["bitfinex","BTCUSD",1645145675081,0.01616643,40548.0,40546.0,0.001]
["bitfinex","BTCUSD",1645145675282,0.01653934,40548.0,40546.0,0.001]
["bitfinex","BTCUSD",1645145675682,0.01653934,40548.0,40547.0,0.21726977]
["bitfinex","BTCUSD",1645145675981,0.01616643,40548.0,40547.0,0.26726977]
["bitfinex","BTCUSD",1645145676184,0.00059064,40549.0,40547.0,0.26726977]
["bitfinex","BTCUSD",1645145676780,0.00021773,40549.0,40547.0,0.26726977]
["bitfinex","BTCUSD",1645145677020,0.00037291,40551.0,40547.0,0.26726977]
["bitfinex","BTCUSD",1645145677220,0.00021773,40550.0,40548.0,0.39601121]
["bitfinex","BTCUSD",1645145677718,0.00021773,40550.0,40549.0,0.3]
["bitfinex","BTCUSD",1645145677922,0.00059064,40550.0,40549.0,0.3]
["bitfinex","BTCUSD",1645145678124,0.00037291,40554.0,40549.0,0.35]
["bitfinex","BTCUSD",1645145678319,0.00037291,40555.0,40551.0,0.061658]
["bitfinex","BTCUSD",1645145678519,0.00021782,40552.0,40550.0,0.18497619]
["bitfinex","BTCUSD",1645145678718,0.00021782,40552.0,40551.0,0.384337]
["bitfinex","BTCUSD",1645145678921,1.073e-05,40553.0,40552.0,0.334337]
["bitfinex","BTCUSD",1645145679125,0.02596643,40565.0,40552.0,1.992737]
["bitfinex","BTCUSD",1645145679324,0.02596643,40565.0,40557.0,0.061647]
["bitfinex","BTCUSD",1645145679526,0.01616643,40565.0,40557.0,0.061647]
["bitfinex","BTCUSD",1645145679719,0.01616643,40565.0,40558.0,0.2763276]
["bitfinex","BTCUSD",1645145679919,0.01616643,40565.0,40559.0,0.20740322]
["bitfinex","BTCUSD",1645145680120,0.01616643,40565.0,40560.0,0.1867505]
["bitfinex","BTCUSD",1645145680521,0.01616643,40565.0,40560.0,0.24839858]
["bitfinex","BTCUSD",1645145681972,0.01638173,40565.0,40559.0,0.6314185]
["bitfinex","BTCUSD",1645145682375,0.01638173,40565.0,40560.0,1.643337]
["bitfinex","BTCUSD",1645145682376,0.0002153,40565.0,40560.0,1.643337]
["bitfinex","BTCUSD",1645145682576,0.0002153,40565.0,40560.0,1.99498508]
["bitfinex","BTCUSD",1645145682774,6.079e-05,40564.0,40561.0,1.66715936]
["bitfinex","BTCUSD",1645145683074,0.00043188,40564.0,40562.0,0.384337]
["bitfinex","BTCUSD",1645145683274,0.05,40573.0,40565.0,0.6]
["bitfinex","BTCUSD",1645145683275,0.00075202,40571.0,40565.0,0.6]
["bitfinex","BTCUSD",1645145683473,0.00061197,40571.0,40570.0,0.22888833]
["bitfinex","BTCUSD",1645145683873,0.00061197,40571.0,40570.0,0.27888833]
["bitfinex","BTCUSD",1645145684416,0.2173,40579.0,40572.0,0.061631]
["bitfinex","BTCUSD",1645145684612,0.01616643,40575.0,40573.0,0.21621208]
["bitfinex","BTCUSD",1645145684819,0.01616643,40575.0,40573.0,0.26621208]
["bitfinex","BTCUSD",1645145685112,0.01616643,40575.0,40574.0,0.26314688]
["bitfinex","BTCUSD",1645145685913,0.01616643,40575.0,40574.0,0.56314688]
["bitfinex","BTCUSD",1645145686115,0.2132,40588.0,40574.0,0.56314688]
["bitfinex","BTCUSD",1645145686116,0.01616643,40584.0,40575.0,0.334337]
["bitfinex","BTCUSD",1645145686315,0.01616643,40584.0,40574.0,0.56314688]
["bitfinex","BTCUSD",1645145686316,0.01616643,40584.0,40577.0,1.643337]
["bitfinex","BTCUSD",1645145686513,0.01616643,40584.0,40579.0,0.334337]
["bitfinex","BTCUSD",1645145686714,0.01616643,40584.0,40581.0,0.334337]
["bitfinex","BTCUSD",1645145686915,0.00012291,40583.0,40582.0,0.3494]
["bitfinex","BTCUSD",1645145687114,0.00049158,40589.0,40588.0,0.20730613]
["bitfinex","BTCUSD",1645145687418,0.00049158,40589.0,40588.0,0.51446365]
["bitfinex","BTCUSD",1645145687614,0.00049158,40589.0,40588.0,0.56446365]
["bitfinex","BTCUSD",1645145687813,0.05,40593.0,40588.0,0.56446365]
["bitfinex","BTCUSD",1645145688014,0.2224,40595.0,40588.0,0.56446365]
["bitfinex","BTCUSD",1645145688015,0.2224,40595.0,40590.0,0.30503511]
["bitfinex","BTCUSD",1645145688263,0.2224,40595.0,40590.0,0.41663816]
["bitfinex","BTCUSD",1645145688466,0.2224,40595.0,40590.0,0.11160305]
["bitfinex","BTCUSD",1645145688667,0.0094,40599.0,40590.0,0.11160305]
["bitfinex","BTCUSD",1645145688668,0.200339,40594.0,40590.0,0.11160305]
["bitfinex","BTCUSD",1645145688864,0.200339,40594.0,40590.0,0.05]
["bitfinex","BTCUSD",1645145689265,0.3,40596.0,40589.0,0.29643071]
["bitfinex","BTCUSD",1645145689466,0.200339,40595.0,40589.0,0.58058995]
["bitfinex","BTCUSD",1645145690074,0.200339,40595.0,40589.0,0.29643071]
["bitfinex","BTCUSD",1645145690766,0.200339,40595.0,40589.0,0.29743071]
["bitfinex","BTCUSD",1645145690965,0.200339,40595.0,40589.0,0.12422462]
["bitfinex","BTCUSD",1645145691167,0.250339,40590.0,40589.0,0.001]
["bitfinex","BTCUSD",1645145691767,0.300339,40590.0,40589.0,0.001]
["bitfinex","BTCUSD",1645145692021,0.300339,40590.0,40580.0,0.2035004]
["bitfinex","BTCUSD",1645145692222,0.061634,40587.0,40580.0,0.2035004]
["bitfinex","BTCUSD",1645145692423,0.200339,40586.0,40584.0,0.28688393]
["bitfinex","BTCUSD",1645145692624,0.15,40590.0,40584.0,0.28688393]
["bitfinex","BTCUSD",1645145692821,0.200339,40589.0,40584.0,0.28688393]
["bitfinex","BTCUSD",1645145693020,0.00021904,40586.0,40580.0,0.2535004]
["bitfinex","BTCUSD",1645145693320,0.00021904,40586.0,40584.0,0.06162335]
["bitfinex","BTCUSD",1645145693922,0.0099,40589.0,40584.0,0.06162335]
["bitfinex","BTCUSD",1645145694124,0.3,40597.0,40584.0,0.06162335]
["bitfinex","BTCUSD",1645145694324,0.00021903,40587.0,40585.0,0.22009774]
["bitfinex","BTCUSD",1645145694622,0.00021903,40587.0,40585.0,0.34333118]
["bitfinex","BTCUSD",1645145694824,0.00021903,40587.0,40585.0,0.39333118]
["bitfinex","BTCUSD",1645145695127,0.200339,40594.0,40585.0,0.39333118]
["bitfinex","BTCUSD",1645145695324,0.00021903,40588.0,40585.0,0.39333118]
["bitfinex","BTCUSD",1645145695766,0.00021903,40588.0,40585.0,0.45494518]
["bitfinex","BTCUSD",1645145696166,0.461615,40594.0,40585.0,0.45494518]
["bitfinex","BTCUSD",1645145696367,0.461615,40594.0,40592.0,0.22450175]
["bitfinex","BTCUSD",1645145696668,0.200339,40593.0,40592.0,0.22450175]
["bitfinex","BTCUSD",1645145696868,0.201339,40593.0,40592.0,0.22450175]
["bitfinex","BTCUSD",1645145697068,0.201339,40593.0,40592.0,0.20205158]
["bitfinex","BTCUSD",1645145697867,0.201339,40593.0,40591.0,0.06161342]
["bitfinex","BTCUSD",1645145698067,0.561956,40593.0,40589.0,0.12322557]
["bitfinex","BTCUSD",1645145698367,0.561956,40593.0,40589.0,0.17322557]
["bitfinex","BTCUSD",1645145698767,0.061622,40589.0,40586.0,0.001]
["bitfinex","BTCUSD",1645145698967,0.00036924,40592.0,40586.0,0.001]
["bitfinex","BTCUSD",1645145699168,0.200339,40592.0,40587.0,0.06127651]
["bitfinex","BTCUSD",1645145699420,0.00036924,40592.0,40586.0,0.36688099]
["bitfinex","BTCUSD",1645145700014,6.041e-05,40594.0,40586.0,0.36588099]
["bitfinex","BTCUSD",1645145700219,0.00020447,40591.0,40589.0,0.05]
["bitfinex","BTCUSD",1645145700415,0.06182147,40591.0,40589.0,0.05]
["bitfinex","BTCUSD",1645145700616,0.200339,40590.0,40589.0,0.05]
["bitfinex","BTCUSD",1645145701216,0.200339,40590.0,40588.0,0.05]
["bitfinex","BTCUSD",1645145701416,0.200339,40590.0,40586.0,0.001]
["bitfinex","BTCUSD",1645145701417,0.20070824,40590.0,40586.0,0.33990835]
["bitfinex","BTCUSD",1645145701616,0.00036924,40590.0,40586.0,0.001]
["bitfinex","BTCUSD",1645145701816,0.06198624,40591.0,40586.0,0.001]
["bitfinex","BTCUSD",1645145702015,0.00036924,40590.0,40585.0,0.30410748]
["bitfinex","BTCUSD",1645145702216,0.06198624,40591.0,40585.0,0.30410748]
["bitfinex","BTCUSD",1645145702416,0.00036924,40590.0,40585.0,0.30410748]
["bitfinex","BTCUSD",1645145702618,0.00036924,40590.0,40585.0,0.36572376]
["bitfinex","BTCUSD",1645145702822,0.00036924,40590.0,40585.0,0.61658009]
["bitfinex","BTCUSD",1645145703171,0.12350064,40591.0,40585.0,0.61658009]
["bitfinex","BTCUSD",1645145703370,0.00036924,40590.0,40585.0,0.61658009]
["bitfinex","BTCUSD",1645145703572,0.06167717,40591.0,40585.0,0.61658009]
["bitfinex","BTCUSD",1645145703771,0.3,40596.0,40593.0,0.1198024]
["bitfinex","BTCUSD",1645145703772,0.061615,40595.0,40593.0,0.1198024]
["bitfinex","BTCUSD",1645145704071,0.200339,40594.0,40593.0,0.1198024]
["bitfinex","BTCUSD",1645145704476,0.500339,40594.0,40593.0,0.1198024]
["bitfinex","BTCUSD",1645145704771,0.600339,40594.0,40593.0,0.1198024]
["bitfinex","BTCUSD",1645145704970,0.600339,40594.0,40593.0,0.1208024]
["bitfinex","BTCUSD",1645145705171,0.600339,40594.0,40593.0,0.34882217]
["bitfinex","BTCUSD",1645145705383,0.300339,40594.0,40593.0,0.34882217]
["bitfinex","BTCUSD",1645145706072,0.300339,40594.0,40593.0,0.34782217]
["bitfinex","BTCUSD",1645145706936,0.301339,40594.0,40593.0,0.34782217]
["bitfinex","BTCUSD",1645145707125,0.301339,40594.0,40593.0,0.34002551]
["bitfinex","BTCUSD",1645145707529,0.201339,40594.0,40593.0,0.34002551]
["bitfinex","BTCUSD",1645145707728,0.301339,40594.0,40593.0,0.34002551]
["bitfinex","BTCUSD",1645145708129,0.300339,40594.0,40593.0,0.34002551]
["bitfinex","BTCUSD",1645145708827,0.301339,40594.0,40593.0,0.34002551]
["bitfinex","BTCUSD",1645145710128,0.200339,40594.0,40593.0,0.34002551]
["bitfinex","BTCUSD",1645145710765,0.201339,40594.0,40593.0,0.34002551]
["bitfinex","BTCUSD",1645145712065,0.200339,40594.0,40593.0,0.34002551]
["bitfinex","BTCUSD",1645145712267,0.195339,40594.0,40593.0,0.34002551]
["bitfinex","BTCUSD",1645145712867,0.195339,40594.0,40593.0,0.34102551]
["bitfinex","BTCUSD",1645145713172,0.195339,40594.0,40593.0,0.30692296]
["bitfinex","BTCUSD",1645145714069,0.195339,40594.0,40593.0,0.30592296]
["bitfinex","BTCUSD",1645145715026,0.195339,40594.0,40593.0,0.30692296]
["bitfinex","BTCUSD",1645145716122,0.195339,40594.0,40593.0,0.30592296]
["bitfinex","BTCUSD",1645145716923,0.195339,40594.0,40593.0,0.30692296]
["bitfinex","BTCUSD",1645145717124,0.061613,40595.0,40593.0,0.30692296]
["bitfinex","BTCUSD",1645145717325,0.00020331,40596.0,40593.0,0.30692296]
["bitfinex","BTCUSD",1645145718024,0.195376,40596.0,40593.0,0.36852849]
["bitfinex","BTCUSD",1645145718265,0.195376,40596.0,40593.0,0.36752849]
["bitfinex","BTCUSD",1645145718470,0.195376,40596.0,40593.0,0.42913349]
["bitfinex","BTCUSD",1645145718766,0.195376,40596.0,40593.0,0.43013349]
["bitfinex","BTCUSD",1645145718966,0.06171303,40597.0,40593.0,0.43013349]
["bitfinex","BTCUSD",1645145719168,0.061606,40597.0,40593.0,0.43013349]
["bitfinex","BTCUSD",1645145719370,0.06180947,40597.0,40594.0,0.12320431]
["bitfinex","BTCUSD",1645145719570,0.06180947,40597.0,40595.0,0.061603]
["bitfinex","BTCUSD",1645145719769,0.06180947,40597.0,40595.0,0.12320579]
["bitfinex","BTCUSD",1645145719770,0.00057086,40597.0,40595.0,0.12320579]
["bitfinex","BTCUSD",1645145720370,0.195376,40596.0,40595.0,0.12320579]
["bitfinex","BTCUSD",1645145720670,0.00036739,40597.0,40595.0,0.12320579]
["bitfinex","BTCUSD",1645145720869,0.01037937,40598.0,40595.0,0.12420579]
["bitfinex","BTCUSD",1645145721072,0.00036739,40597.0,40595.0,0.10696245]
["bitfinex","BTCUSD",1645145721270,0.01037937,40598.0,40595.0,0.10696245]
["bitfinex","BTCUSD",1645145721471,5.1,40600.0,40595.0,0.10696245]
["bitfinex","BTCUSD",1645145721472,0.00036739,40597.0,40595.0,0.10696245]
["bitfinex","BTCUSD",1645145721671,0.00036739,40599.0,40595.0,0.10696245]
["bitfinex","BTCUSD",1645145721921,0.00021198,40598.0,40596.0,0.18479472]
["bitfinex","BTCUSD",1645145722719,0.00036739,40599.0,40596.0,0.18479472]
["bitfinex","BTCUSD",1645145722921,0.00036739,40599.0,40597.0,0.06159675]
["bitfinex","BTCUSD",1645145723120,0.00021197,40599.0,40597.0,0.06159675]
["bitfinex","BTCUSD",1645145723320,0.00057936,40599.0,40597.0,0.06159675]
["bitfinex","BTCUSD",1645145723521,0.00021197,40599.0,40597.0,0.06159675]
["bitfinex","BTCUSD",1645145723723,0.00057936,40599.0,40597.0,0.05825831]
["bitfinex","BTCUSD",1645145723919,5.15036739,40600.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145724118,0.00036739,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145724319,5.10057134,40600.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145724520,0.00036739,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145724720,5.41757238,40600.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145724920,0.00036739,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145725119,5.0,40600.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145725321,0.00036739,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145725874,5.41736843,40600.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145726074,0.00036739,40599.0,40598.0,0.32085064]
["bitfinex","BTCUSD",1645145726276,5.41736843,40600.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145726474,0.00036739,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145726875,5.41700104,40600.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145727073,0.00036739,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145727275,0.41700104,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145727474,0.00036739,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145727677,0.41736843,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145727875,0.41700104,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145728077,0.41736843,40599.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145728579,0.41700104,40598.0,40597.0,0.11985431]
["bitfinex","BTCUSD",1645145728779,0.41700104,40598.0,40597.0,0.05825831]
["bitfinex","BTCUSD",1645145728976,0.41700104,40598.0,40596.0,0.57106771]
["bitfinex","BTCUSD",1645145728977,0.07389639,40598.0,40596.0,0.57106771]
["bitfinex","BTCUSD",1645145729176,0.49126482,40598.0,40597.0,0.05]
["bitfinex","BTCUSD",1645145729421,0.49089743,40598.0,40597.0,0.04348012]
["bitfinex","BTCUSD",1645145729817,0.49089743,40598.0,40596.0,0.24639072]
["bitfinex","BTCUSD",1645145730017,0.49126482,40598.0,40596.0,0.24639072]
["bitfinex","BTCUSD",1645145730518,0.49126482,40598.0,40596.0,0.123194]
["bitfinex","BTCUSD",1645145730519,0.41700104,40597.0,40596.0,0.123194]
["bitfinex","BTCUSD",1645145730719,0.41700104,40597.0,40595.0,0.12320371]
["bitfinex","BTCUSD",1645145730919,0.41736843,40597.0,40595.0,0.12320371]
["bitfinex","BTCUSD",1645145731323,0.41736843,40597.0,40595.0,0.17320371]
["bitfinex","BTCUSD",1645145731821,0.41736843,40597.0,40595.0,0.12320371]
["bitfinex","BTCUSD",1645145733276,0.00036739,40597.0,40595.0,0.12320371]
["bitfinex","BTCUSD",1645145733476,0.41700104,40597.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145733677,0.00036739,40597.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145733879,0.49110216,40598.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145734077,0.00036739,40597.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145734276,0.49146955,40598.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145734477,0.00036739,40597.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145734676,0.49110216,40598.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145734677,0.49089743,40598.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145734876,0.00036739,40597.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145735077,0.41700104,40597.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145735277,0.00036739,40597.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145735477,0.41700104,40597.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145735676,0.41736843,40597.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145736077,0.41236843,40597.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145736277,0.13570383,40598.0,40595.0,0.12293171]
["bitfinex","BTCUSD",1645145736931,0.13570383,40598.0,40594.0,0.05]
["bitfinex","BTCUSD",1645145737123,0.13549939,40598.0,40593.0,0.351607]
["bitfinex","BTCUSD",1645145737624,0.19710639,40598.0,40593.0,0.351607]
["bitfinex","BTCUSD",1645145737824,0.061607,40597.0,40593.0,0.351607]
["bitfinex","BTCUSD",1645145738023,0.061607,40597.0,40593.0,0.352607]
["bitfinex","BTCUSD",1645145738222,0.061607,40597.0,40595.0,0.06160521]
["bitfinex","BTCUSD",1645145738422,0.061607,40597.0,40595.0,0.11704669]
["bitfinex","BTCUSD",1645145738622,0.06181146,40597.0,40595.0,0.11704669]
["bitfinex","BTCUSD",1645145738823,0.06181146,40597.0,40595.0,0.16704669]
["bitfinex","BTCUSD",1645145739625,0.061607,40597.0,40595.0,0.16704669]
["bitfinex","BTCUSD",1645145740125,0.061607,40597.0,40595.0,0.16804669]
["bitfinex","BTCUSD",1645145741374,0.061607,40597.0,40595.0,0.16704669]
["bitfinex","BTCUSD",1645145742073,0.061607,40597.0,40595.0,0.16804669]
["bitfinex","BTCUSD",1645145742273,0.48052395,40597.0,40595.0,0.16804669]
["bitfinex","BTCUSD",1645145742574,0.061607,40597.0,40595.0,0.16804669]
["bitfinex","BTCUSD",1645145742974,0.48052395,40597.0,40595.0,0.16804669]
["bitfinex","BTCUSD",1645145743177,0.061607,40597.0,40595.0,0.16804669]
["bitfinex","BTCUSD",1645145743375,0.061607,40597.0,40595.0,0.16704669]
["bitfinex","BTCUSD",1645145743576,0.41891695,40597.0,40595.0,0.16704669]
["bitfinex","BTCUSD",1645145744431,5.41891695,40600.0,40596.0,0.3341]
["bitfinex","BTCUSD",1645145744625,0.00020446,40598.0,40597.0,0.3341]
["bitfinex","BTCUSD",1645145744925,0.00020446,40598.0,40597.0,0.3841]
["bitfinex","BTCUSD",1645145745324,0.00020446,40598.0,40597.0,0.63647914]
["bitfinex","BTCUSD",1645145745524,5.0,40600.0,40597.0,0.93647914]
["bitfinex","BTCUSD",1645145745724,5.0,40600.0,40598.0,0.395689]
["bitfinex","BTCUSD",1645145745725,5.00020497,40600.0,40598.0,0.395689]
["bitfinex","BTCUSD",1645145745924,5.00020497,40600.0,40599.0,0.6341]
["bitfinex","BTCUSD",1645145746727,5.0,40600.0,40599.0,0.6341]
["bitfinex","BTCUSD",1645145746925,5.0,40600.0,40599.0,0.89244814]
["bitfinex","BTCUSD",1645145747925,5.0,40600.0,40599.0,0.59244814]
["bitfinex","BTCUSD",1645145748568,5.0,40600.0,40599.0,0.94244814]
["bitfinex","BTCUSD",1645145748768,5.0,40600.0,40599.0,0.64244814]
["bitfinex","BTCUSD",1645145748969,5.0,40600.0,40599.0,0.59244814]
["bitfinex","BTCUSD",1645145750177,5.0,40600.0,40599.0,0.60779215]
["bitfinex","BTCUSD",1645145750571,5.05,40600.0,40599.0,0.30779215]
["bitfinex","BTCUSD",1645145750872,5.05,40600.0,40599.0,0.04944401]
["bitfinex","BTCUSD",1645145753322,5.0269,40600.0,40599.0,0.04944401]
["bitfinex","BTCUSD",1645145759434,5.0269,40600.0,40594.0,0.0026]
["bitfinex","BTCUSD",1645145759629,5.0269,40600.0,40588.0,0.1172]
["bitfinex","BTCUSD",1645145759630,0.26020876,40598.0,40588.0,0.1172]
["bitfinex","BTCUSD",1645145759833,0.260223,40595.0,40584.0,0.40592333]
["bitfinex","BTCUSD",1645145760030,0.383474,40595.0,40584.0,0.40592333]
["bitfinex","BTCUSD",1645145760227,0.172549,40594.0,40584.0,0.19132333]
["bitfinex","BTCUSD",1645145760629,0.172549,40594.0,40577.0,0.371]
["bitfinex","BTCUSD",1645145760630,0.198596,40590.0,40577.0,0.371]
["bitfinex","BTCUSD",1645145760832,0.198596,40590.0,40578.0,0.33406]
["bitfinex","BTCUSD",1645145760833,0.061632,40586.0,40578.0,0.33406]
["bitfinex","BTCUSD",1645145761030,0.0493,40585.0,40578.0,0.33406]
["bitfinex","BTCUSD",1645145761628,0.06163105,40584.0,40582.0,0.33406]
["bitfinex","BTCUSD",1645145762229,0.061631,40583.0,40582.0,0.33406]
["bitfinex","BTCUSD",1645145763028,0.11163105,40584.0,40582.0,0.33406]
["bitfinex","BTCUSD",1645145763480,0.11163105,40584.0,40582.0,0.5218403]
["bitfinex","BTCUSD",1645145764176,0.11163105,40584.0,40582.0,0.5228403]
["bitfinex","BTCUSD",1645145765276,0.11163105,40584.0,40582.0,0.5218403]
["bitfinex","BTCUSD",1645145765678,0.11163105,40584.0,40582.0,0.33406]
["bitfinex","BTCUSD",1645145766277,0.11163105,40584.0,40582.0,0.33606]
["bitfinex","BTCUSD",1645145767523,0.11163105,40584.0,40582.0,0.33406]
["bitfinex","BTCUSD",1645145767927,9.778e-05,40583.0,40582.0,0.33406]
["bitfinex","BTCUSD",1645145768126,9.778e-05,40583.0,40582.0,0.33506]
["bitfinex","BTCUSD",1645145769429,9.778e-05,40583.0,40582.0,0.33406]
["bitfinex","BTCUSD",1645145770030,9.778e-05,40583.0,40582.0,0.33506]
["bitfinex","BTCUSD",1645145771874,9.778e-05,40583.0,40582.0,0.33406]
["bitfinex","BTCUSD",1645145772077,9.778e-05,40583.0,40582.0,0.57506]
["bitfinex","BTCUSD",1645145773278,9.778e-05,40583.0,40582.0,0.57406]
["bitfinex","BTCUSD",1645145774078,9.778e-05,40583.0,40582.0,0.57506]
["bitfinex","BTCUSD",1645145775326,9.778e-05,40583.0,40582.0,0.57406]
["bitfinex","BTCUSD",1645145776129,9.778e-05,40583.0,40582.0,0.57506]
["bitfinex","BTCUSD",1645145777329,9.778e-05,40583.0,40582.0,0.57406]
["bitfinex","BTCUSD",1645145778188,9.778e-05,40583.0,40582.0,0.57506]
["bitfinex","BTCUSD",1645145779588,9.778e-05,40583.0,40582.0,0.57406]
["bitfinex","BTCUSD",1645145780192,9.778e-05,40583.0,40582.0,0.57506]
["bitfinex","BTCUSD",1645145781394,9.778e-05,40583.0,40582.0,0.57406]
["bitfinex","BTCUSD",1645145782028,0.12334315,40583.0,40582.0,0.57506]
["bitfinex","BTCUSD",1645145783331,0.12334315,40583.0,40582.0,0.57406]
["bitfinex","BTCUSD",1645145784130,0.12334315,40583.0,40582.0,0.57506]
["bitfinex","BTCUSD",1645145785331,0.12334315,40583.0,40582.0,0.57406]
["bitfinex","BTCUSD",1645145785533,0.17334315,40583.0,40582.0,0.24]
["bitfinex","BTCUSD",1645145786178,0.17334315,40583.0,40582.0,0.241]
["bitfinex","BTCUSD",1645145786979,0.17334315,40583.0,40582.0,0.24091208]
["bitfinex","BTCUSD",1645145787379,0.17334315,40583.0,40582.0,0.23991208]
["bitfinex","BTCUSD",1645145787982,0.47334315,40583.0,40582.0,0.23991208]
["bitfinex","BTCUSD",1645145788285,1.25529915,40583.0,40564.0,0.2100543]
["bitfinex","BTCUSD",1645145788493,0.123316,40576.0,40564.0,0.00290487]
["bitfinex","BTCUSD",1645145788683,0.12331163,40574.0,40564.0,0.00290487]
["bitfinex","BTCUSD",1645145788980,0.12331163,40574.0,40564.0,0.0027]
["bitfinex","BTCUSD",1645145788981,0.25993336,40573.0,40564.0,0.0027]
["bitfinex","BTCUSD",1645145789180,0.25993336,40573.0,40564.0,0.00021182]
["bitfinex","BTCUSD",1645145789441,0.06166015,40570.0,40564.0,0.00021182]
["bitfinex","BTCUSD",1645145789635,0.29594515,40569.0,40564.0,0.00021182]
["bitfinex","BTCUSD",1645145789935,0.05,40568.0,40564.0,0.00021182]
["bitfinex","BTCUSD",1645145790133,0.05,40568.0,40555.0,0.2068114]
["bitfinex","BTCUSD",1645145790134,0.0493,40567.0,40555.0,0.2068114]
["bitfinex","BTCUSD",1645145790334,0.3,40566.0,40564.0,0.00021181]
["bitfinex","BTCUSD",1645145790534,0.0493,40565.0,40564.0,0.00021181]
["bitfinex","BTCUSD",1645145790735,0.24666478,40566.0,40565.0,0.09859999]
["bitfinex","BTCUSD",1645145790935,0.24666478,40566.0,40565.0,0.09818999]
["bitfinex","BTCUSD",1645145790936,0.24657439,40566.0,40565.0,0.09818999]
["bitfinex","BTCUSD",1645145792235,0.24757439,40566.0,40565.0,0.09818999]
["bitfinex","BTCUSD",1645145793480,0.24657439,40566.0,40565.0,0.09818999]
["bitfinex","BTCUSD",1645145794082,0.29687439,40566.0,40565.0,0.09818999]
["bitfinex","BTCUSD",1645145794882,0.29687439,40566.0,40565.0,0.33818999]
["bitfinex","BTCUSD",1645145795483,0.29587439,40566.0,40565.0,0.33818999]
["bitfinex","BTCUSD",1645145797727,0.29597564,40566.0,40565.0,0.33818999]
["bitfinex","BTCUSD",1645145799731,0.29597564,40566.0,40565.0,0.67224999]
["bitfinex","BTCUSD",1645145799732,0.23431064,40566.0,40565.0,0.67224999]
["bitfinex","BTCUSD",1645145799934,0.00010125,40566.0,40565.0,0.67224999]
["bitfinex","BTCUSD",1645145800531,0.00010125,40566.0,40565.0,0.77224999]
["bitfinex","BTCUSD",1645145800775,0.00010125,40566.0,40565.0,0.67224999]
["bitfinex","BTCUSD",1645145801381,0.00010125,40566.0,40565.0,0.77224999]
["bitfinex","BTCUSD",1645145802176,0.13557242,40575.0,40565.0,0.77224999]
["bitfinex","BTCUSD",1645145802375,0.13557242,40575.0,40567.0,0.24805297]
["bitfinex","BTCUSD",1645145802575,0.13557242,40575.0,40574.0,0.21542314]
["bitfinex","BTCUSD",1645145802776,0.07393742,40575.0,40574.0,0.54948314]
["bitfinex","BTCUSD",1645145804174,0.06163275,40576.0,40574.0,0.55048314]
["bitfinex","BTCUSD",1645145804432,0.06163275,40576.0,40575.0,0.33406]
["bitfinex","BTCUSD",1645145805228,0.19488454,40580.0,40575.0,0.33406]
["bitfinex","BTCUSD",1645145805229,0.06162567,40577.0,40575.0,0.33406]
["bitfinex","BTCUSD",1645145805430,0.01,40580.0,40575.0,0.33406]
["bitfinex","BTCUSD",1645145805630,0.01,40580.0,40579.0,0.26153134]
["bitfinex","BTCUSD",1645145805829,0.01,40580.0,40579.0,0.59559134]
["bitfinex","BTCUSD",1645145806028,0.18486786,40583.0,40574.0,0.21542314]
["bitfinex","BTCUSD",1645145806229,0.18486786,40583.0,40575.0,0.57506]
["bitfinex","BTCUSD",1645145806429,0.18486786,40583.0,40582.0,0.25341694]
["bitfinex","BTCUSD",1645145808181,0.18486786,40583.0,40582.0,0.25441694]
["bitfinex","BTCUSD",1645145808182,0.24649486,40583.0,40582.0,0.25441694]
["bitfinex","BTCUSD",1645145808982,0.24649486,40583.0,40582.0,0.001]
["bitfinex","BTCUSD",1645145809385,0.24649486,40583.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145809386,0.061636,40581.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145809585,0.12327752,40580.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145809785,0.061639,40579.0,40576.0,0.33406]
["bitfinex","BTCUSD",1645145810185,0.184916,40579.0,40577.0,0.001]
["bitfinex","BTCUSD",1645145810385,0.061639,40579.0,40577.0,0.001]
["bitfinex","BTCUSD",1645145810787,0.06163701,40578.0,40577.0,0.001]
["bitfinex","BTCUSD",1645145811385,0.06163701,40578.0,40575.0,0.49213088]
["bitfinex","BTCUSD",1645145811790,0.18491201,40578.0,40576.0,0.33406]
["bitfinex","BTCUSD",1645145812029,0.18491201,40578.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145812030,0.123282,40577.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145812231,0.24654801,40578.0,40576.0,0.33406]
["bitfinex","BTCUSD",1645145812232,0.18590901,40578.0,40576.0,0.33406]
["bitfinex","BTCUSD",1645145812431,0.18590901,40578.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145812628,0.18590901,40578.0,40576.0,0.33406]
["bitfinex","BTCUSD",1645145813130,0.06164,40577.0,40576.0,0.20999224]
["bitfinex","BTCUSD",1645145813330,0.06164,40577.0,40576.0,0.54405224]
["bitfinex","BTCUSD",1645145813528,0.123277,40577.0,40576.0,0.54405224]
["bitfinex","BTCUSD",1645145814131,0.123277,40577.0,40576.0,0.54505224]
["bitfinex","BTCUSD",1645145815530,0.123277,40577.0,40576.0,0.54405224]
["bitfinex","BTCUSD",1645145815779,0.123277,40577.0,40576.0,0.5439904]
["bitfinex","BTCUSD",1645145816182,0.123277,40577.0,40576.0,0.5449904]
["bitfinex","BTCUSD",1645145816380,0.123277,40577.0,40576.0,0.001]
["bitfinex","BTCUSD",1645145816582,0.06164,40577.0,40576.0,0.001]
["bitfinex","BTCUSD",1645145816988,0.11164,40577.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145817183,0.18495901,40576.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145818284,0.18495901,40576.0,40575.0,0.241]
["bitfinex","BTCUSD",1645145819538,0.51901901,40576.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145819736,0.18495901,40576.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145819937,0.51901901,40576.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145820335,0.61901901,40576.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145821336,0.28495901,40576.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145821537,0.18495901,40576.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145822145,0.18695901,40576.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145822538,0.06365001,40576.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145823384,0.06165001,40576.0,40575.0,0.24]
["bitfinex","BTCUSD",1645145823986,0.06165001,40576.0,40575.0,0.57406]
["bitfinex","BTCUSD",1645145824485,0.06165001,40576.0,40575.0,0.57506]
["bitfinex","BTCUSD",1645145825086,0.00011671,40577.0,40576.0,0.35973517]
["bitfinex","BTCUSD",1645145825287,0.00011671,40577.0,40576.0,0.69379517]
["bitfinex","BTCUSD",1645145825487,0.00011671,40577.0,40576.0,0.99379517]
["bitfinex","BTCUSD",1645145826287,0.00011671,40577.0,40576.0,0.99479517]
["bitfinex","BTCUSD",1645145826940,2.873e-05,40577.0,40576.0,0.75836001]
["bitfinex","BTCUSD",1645145827535,2.873e-05,40577.0,40576.0,0.75736001]
["bitfinex","BTCUSD",1645145827937,0.06173354,40582.0,40577.0,0.73122806]
["bitfinex","BTCUSD",1645145828137,0.06173354,40582.0,40580.0,0.55115151]
["bitfinex","BTCUSD",1645145828337,0.06273354,40582.0,40580.0,0.55115151]
["bitfinex","BTCUSD",1645145829537,0.06173354,40582.0,40580.0,0.55115151]
["bitfinex","BTCUSD",1645145830139,0.06173354,40582.0,40580.0,0.55215151]
["bitfinex","BTCUSD",1645145831382,0.06173354,40582.0,40580.0,0.55115151]
["bitfinex","BTCUSD",1645145832181,0.06173354,40582.0,40580.0,0.55215151]
["bitfinex","BTCUSD",1645145833482,0.06173354,40582.0,40580.0,0.55115151]
["bitfinex","BTCUSD",1645145834283,0.06173354,40582.0,40580.0,0.55215151]
["bitfinex","BTCUSD",1645145835452,0.06173354,40582.0,40580.0,0.55115151]
["bitfinex","BTCUSD",1645145836254,0.06173354,40582.0,40580.0,0.55215151]
["bitfinex","BTCUSD",1645145837457,0.06173354,40582.0,40580.0,0.55115151]
["bitfinex","BTCUSD",1645145837664,0.06173354,40582.0,40580.0,0.33406]
["bitfinex","BTCUSD",1645145837957,0.06173354,40582.0,40576.0,0.12330001]
["bitfinex","BTCUSD",1645145838189,0.12327896,40580.0,40576.0,0.12330001]
["bitfinex","BTCUSD",1645145838388,0.061642,40579.0,40576.0,0.12330001]
["bitfinex","BTCUSD",1645145838590,0.2871423,40579.0,40576.0,0.12330001]
["bitfinex","BTCUSD",1645145840089,0.18492787,40578.0,40576.0,0.12330001]
["bitfinex","BTCUSD",1645145840293,0.23492787,40578.0,40576.0,0.12330001]
["bitfinex","BTCUSD",1645145841090,0.061641,40577.0,40576.0,0.12330001]
["bitfinex","BTCUSD",1645145841490,0.061641,40577.0,40576.0,0.45736001]
["bitfinex","BTCUSD",1645145841694,0.061641,40577.0,40576.0,0.45402157]
["bitfinex","BTCUSD",1645145841940,0.061641,40577.0,40576.0,0.11996157]
["bitfinex","BTCUSD",1645145842234,0.061641,40577.0,40576.0,0.45402157]
["bitfinex","BTCUSD",1645145842434,0.061641,40577.0,40576.0,0.12096157]
["bitfinex","BTCUSD",1645145843535,0.061641,40577.0,40576.0,0.11996157]
["bitfinex","BTCUSD",1645145844435,0.11164187,40578.0,40576.0,0.45402157]
["bitfinex","BTCUSD",1645145844637,0.05,40578.0,40577.0,0.33406]
["bitfinex","BTCUSD",1645145844836,0.00011238,40579.0,40577.0,0.33406]
["bitfinex","BTCUSD",1645145845881,0.12336214,40579.0,40577.0,0.33406]
["bitfinex","BTCUSD",1645145847085,0.06173738,40579.0,40577.0,0.33406]
["bitfinex","BTCUSD",1645145847687,0.00011238,40579.0,40577.0,0.33406]
["bitfinex","BTCUSD",1645145847885,0.0617251,40582.0,40577.0,0.33406]
["bitfinex","BTCUSD",1645145848685,0.0617251,40582.0,40577.0,0.395683]
["bitfinex","BTCUSD",1645145849185,0.0617251,40582.0,40577.0,0.33406]
["bitfinex","BTCUSD",1645145850534,0.061628,40581.0,40577.0,0.33406]
["bitfinex","BTCUSD",1645145850737,0.061626,40580.0,40577.0,0.33406]
["bitfinex","BTCUSD",1645145854785,0.051626,40580.0,40577.0,0.33406]
["bitfinex","BTCUSD",1645145855185,0.00011245,40581.0,40577.0,0.33506]
["bitfinex","BTCUSD",1645145855385,0.00011245,40581.0,40580.0,0.15487799]
["bitfinex","BTCUSD",1645145855585,0.00011245,40581.0,40580.0,0.48893799]
["bitfinex","BTCUSD",1645145857832,0.00011245,40581.0,40580.0,0.48993799]
["bitfinex","BTCUSD",1645145858935,0.00011245,40581.0,40580.0,0.48893799]
["bitfinex","BTCUSD",1645145859837,0.00011245,40581.0,40580.0,0.48993799]
["bitfinex","BTCUSD",1645145861100,0.00011245,40581.0,40580.0,0.48893799]
["bitfinex","BTCUSD",1645145861895,0.00011245,40581.0,40580.0,0.48993799]
["bitfinex","BTCUSD",1645145863098,0.00011245,40581.0,40580.0,0.48893799]
["bitfinex","BTCUSD",1645145863798,0.00011245,40581.0,40580.0,0.48993799]
["bitfinex","BTCUSD",1645145864838,0.00011245,40581.0,40580.0,1.94823799]
["bitfinex","BTCUSD",1645145865233,0.00011245,40581.0,40580.0,1.94723799]
["bitfinex","BTCUSD",1645145865835,3.43e-05,40581.0,40580.0,1.94923799]
["bitfinex","BTCUSD",1645145867036,3.43e-05,40581.0,40580.0,1.94723799]
["bitfinex","BTCUSD",1645145867235,3.43e-05,40581.0,40580.0,0.63823799]
["bitfinex","BTCUSD",1645145867439,3.43e-05,40581.0,40580.0,1.94723799]
["bitfinex","BTCUSD",1645145867837,3.43e-05,40581.0,40580.0,1.94923799]
["bitfinex","BTCUSD",1645145868285,5.46e-05,40581.0,40580.0,0.42938699]
["bitfinex","BTCUSD",1645145868486,5.46e-05,40581.0,40580.0,2.38695558]
["bitfinex","BTCUSD",1645145869088,5.46e-05,40581.0,40580.0,2.38495558]
["bitfinex","BTCUSD",1645145869488,5.46e-05,40581.0,40580.0,2.59480501]
["bitfinex","BTCUSD",1645145869689,0.53048642,40604.0,40581.0,0.90005773]
["bitfinex","BTCUSD",1645145869690,0.31476902,40596.0,40581.0,0.90005773]
["bitfinex","BTCUSD",1645145869888,0.31476902,40597.0,40593.0,0.26783726]
["bitfinex","BTCUSD",1645145870089,0.00036556,40596.0,40594.0,0.33406]
["bitfinex","BTCUSD",1645145870289,0.00036556,40597.0,40594.0,0.33406]
["bitfinex","BTCUSD",1645145870590,0.00036556,40598.0,40594.0,0.33406]
["bitfinex","BTCUSD",1645145870889,0.21696373,40599.0,40594.0,0.33406]
["bitfinex","BTCUSD",1645145870890,0.00058558,40597.0,40595.0,0.061593]
["bitfinex","BTCUSD",1645145871189,0.00022002,40597.0,40596.0,0.59247194]
["bitfinex","BTCUSD",1645145871388,0.00022002,40597.0,40596.0,0.69247194]
["bitfinex","BTCUSD",1645145871594,0.00022002,40597.0,40596.0,0.43406]
["bitfinex","BTCUSD",1645145871787,0.00036556,40598.0,40596.0,0.43406]
["bitfinex","BTCUSD",1645145872039,0.21732929,40599.0,40596.0,0.43406]
["bitfinex","BTCUSD",1645145872241,0.00036556,40598.0,40596.0,0.43406]
["bitfinex","BTCUSD",1645145872439,0.2175493,40599.0,40596.0,0.43406]
["bitfinex","BTCUSD",1645145873040,0.21732929,40599.0,40596.0,0.33406]
["bitfinex","BTCUSD",1645145873241,0.26732929,40599.0,40596.0,0.33406]
["bitfinex","BTCUSD",1645145873640,0.06160081,40598.0,40596.0,0.33406]
["bitfinex","BTCUSD",1645145873841,0.06196637,40598.0,40596.0,0.33506]
["bitfinex","BTCUSD",1645145874244,0.06196637,40598.0,40597.0,0.22894743]
["bitfinex","BTCUSD",1645145874440,0.06160081,40598.0,40597.0,0.56300743]
["bitfinex","BTCUSD",1645145875143,0.06160081,40598.0,40597.0,0.33406]
["bitfinex","BTCUSD",1645145875782,0.06160081,40598.0,40597.0,0.33506]
["bitfinex","BTCUSD",1645145876183,0.26732929,40599.0,40598.0,0.33406]
["bitfinex","BTCUSD",1645145876383,0.26696373,40599.0,40598.0,0.33406]
["bitfinex","BTCUSD",1645145877783,0.26696373,40599.0,40598.0,0.33506]
["bitfinex","BTCUSD",1645145879184,0.26696373,40599.0,40598.0,0.33406]
["bitfinex","BTCUSD",1645145879836,0.26696373,40599.0,40598.0,0.33506]
["bitfinex","BTCUSD",1645145881038,0.26696373,40599.0,40598.0,0.33406]
["bitfinex","BTCUSD",1645145881838,0.26696373,40599.0,40598.0,0.33506]
["bitfinex","BTCUSD",1645145882741,0.26706723,40599.0,40598.0,0.33506]
["bitfinex","BTCUSD",1645145883186,0.26706723,40599.0,40598.0,0.33406]
["bitfinex","BTCUSD",1645145883587,0.26706723,40599.0,40598.0,0.37030886]
["bitfinex","BTCUSD",1645145884288,0.26706723,40599.0,40598.0,0.37130886]
["bitfinex","BTCUSD",1645145884888,0.26706723,40599.0,40598.0,0.33506]
["bitfinex","BTCUSD",1645145885388,0.26706723,40599.0,40598.0,0.33406]
["bitfinex","BTCUSD",1645145885789,0.26706723,40599.0,40598.0,0.33506]
["bitfinex","BTCUSD",1645145885989,5.00036556,40600.0,40599.0,0.2927944]
["bitfinex","BTCUSD",1645145886188,5.0,40600.0,40599.0,0.6884394]
["bitfinex","BTCUSD",1645145886936,5.0,40600.0,40599.0,0.7884394]
["bitfinex","BTCUSD",1645145887434,5.0,40600.0,40599.0,0.9132799]
["bitfinex","BTCUSD",1645145887733,5.0,40600.0,40599.0,0.8377394]
["bitfinex","BTCUSD",1645145887934,4.75,40600.0,40599.0,0.8377394]
["bitfinex","BTCUSD",1645145888133,4.1,40600.0,40599.0,2.4967394]
["bitfinex","BTCUSD",1645145888534,4.05,40600.0,40599.0,2.4967394]
["bitfinex","BTCUSD",1645145888735,0.0011,40612.0,40603.0,1.309]
["bitfinex","BTCUSD",1645145888934,0.0011,40612.0,40607.0,1.64306]
["bitfinex","BTCUSD",1645145889133,0.0011,40612.0,40606.0,0.06156447]
["bitfinex","BTCUSD",1645145889134,0.0011,40612.0,40608.0,1.99236]
["bitfinex","BTCUSD",1645145889333,0.0011,40612.0,40608.0,2.09236]
["bitfinex","BTCUSD",1645145890133,0.00012296,40611.0,40608.0,2.09236]
["bitfinex","BTCUSD",1645145890984,0.0011,40612.0,40608.0,2.09236]
["bitfinex","BTCUSD",1645145891185,0.0011,40610.0,40609.0,1.64306]
["bitfinex","BTCUSD",1645145891386,0.0011,40610.0,40609.0,1.91547708]
["bitfinex","BTCUSD",1645145892787,0.00120389,40610.0,40609.0,1.853919]
["bitfinex","BTCUSD",1645145892988,0.00120389,40610.0,40609.0,1.79236]
["bitfinex","BTCUSD",1645145893787,0.00120389,40610.0,40609.0,2.03436]
["bitfinex","BTCUSD",1645145895037,0.00120389,40610.0,40609.0,0.72336]
["bitfinex","BTCUSD",1645145895334,0.00120389,40610.0,40609.0,1.02336]
["bitfinex","BTCUSD",1645145895935,0.00120389,40610.0,40609.0,0.72436]
["bitfinex","BTCUSD",1645145896137,0.00120389,40610.0,40609.0,0.62436]
["bitfinex","BTCUSD",1645145896636,0.00120389,40610.0,40609.0,0.51262401]
["bitfinex","BTCUSD",1645145896835,0.00120389,40610.0,40609.0,0.75262401]
["bitfinex","BTCUSD",1645145897037,0.00120389,40610.0,40609.0,0.75162401]
["bitfinex","BTCUSD",1645145897336,0.00120389,40610.0,40609.0,0.51162401]
["bitfinex","BTCUSD",1645145897935,0.00120389,40610.0,40609.0,0.241]
["bitfinex","BTCUSD",1645145898188,0.33520589,40610.0,40609.0,0.241]
["bitfinex","BTCUSD",1645145898592,0.33520589,40610.0,40609.0,0.13509677]
["bitfinex","BTCUSD",1645145898593,0.05120389,40610.0,40609.0,0.13509677]
["bitfinex","BTCUSD",1645145898789,0.17437413,40610.0,40609.0,0.13509677]
["bitfinex","BTCUSD",1645145898987,0.12437413,40610.0,40609.0,0.13509677]
["bitfinex","BTCUSD",1645145899189,0.17437413,40610.0,40609.0,0.13409677]
["bitfinex","BTCUSD",1645145899589,0.29756313,40610.0,40609.0,0.13409677]
["bitfinex","BTCUSD",1645145899988,0.63156513,40610.0,40609.0,0.13509677]
["bitfinex","BTCUSD",1645145900188,0.29756313,40610.0,40609.0,0.13509677]
["bitfinex","BTCUSD",1645145900395,0.29756313,40610.0,40609.0,0.07379677]
["bitfinex","BTCUSD",1645145900792,0.34756313,40610.0,40609.0,0.07379677]
["bitfinex","BTCUSD",1645145901089,0.66233215,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145901290,0.76233215,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145901942,0.44856313,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145902736,0.39856313,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145902941,0.29856313,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145903239,0.17437413,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145904036,0.17537413,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145905036,0.17437413,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145905687,0.23596613,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145905884,0.23796613,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145906685,0.17637413,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145906886,0.17637413,40610.0,40609.0,0.40679877]
["bitfinex","BTCUSD",1645145907084,0.17637413,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145907284,0.17437413,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145907984,0.17437413,40610.0,40609.0,0.07379677]
["bitfinex","BTCUSD",1645145909638,0.17437413,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145909838,0.17537413,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145910440,0.17429291,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145910838,0.48906193,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145911239,0.48806193,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145911839,0.48906193,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145912543,0.17429291,40610.0,40609.0,0.07279677]
["bitfinex","BTCUSD",1645145912741,0.17429291,40610.0,40609.0,0.04984696]
["bitfinex","BTCUSD",1645145912742,0.29747791,40610.0,40609.0,0.04984696]
["bitfinex","BTCUSD",1645145913185,0.66308965,40610.0,40609.0,0.04984696]
["bitfinex","BTCUSD",1645145913590,0.36598411,40610.0,40609.0,0.04984696]
["bitfinex","BTCUSD",1645145913986,0.36698411,40610.0,40609.0,0.04984696]
["bitfinex","BTCUSD",1645145914187,0.41628411,40610.0,40609.0,0.04984696]
["bitfinex","BTCUSD",1645145915189,0.71271151,40610.0,40609.0,0.04984696]
["bitfinex","BTCUSD",1645145915790,0.41528394,40610.0,40609.0,0.04984696]
["bitfinex","BTCUSD",1645145917838,0.61628394,40610.0,40609.0,0.04984696]
["bitfinex","BTCUSD",1645145918238,0.61628394,40610.0,40609.0,0.02425058]
["bitfinex","BTCUSD",1645145919140,0.61528394,40610.0,40609.0,0.02425058]
["bitfinex","BTCUSD",1645145919637,0.94928594,40610.0,40609.0,0.02425058]
["bitfinex","BTCUSD",1645145920241,0.61628394,40610.0,40609.0,0.02425058]
["bitfinex","BTCUSD",1645145921493,0.94928594,40610.0,40609.0,0.02425058]
["bitfinex","BTCUSD",1645145921895,0.95028594,40610.0,40609.0,0.02425058]
["bitfinex","BTCUSD",1645145922093,0.62236452,40610.0,40609.0,0.02425058]
["bitfinex","BTCUSD",1645145922293,0.62236452,40610.0,40604.0,0.001]
["bitfinex","BTCUSD",1645145922494,0.4285968,40606.0,40604.0,0.001]
["bitfinex","BTCUSD",1645145922695,0.0493,40605.0,40604.0,0.001]
["bitfinex","BTCUSD",1645145923298,0.23617502,40602.0,40594.0,0.33883017]
["bitfinex","BTCUSD",1645145923496,0.061605,40601.0,40594.0,0.33883017]
["bitfinex","BTCUSD",1645145923698,0.061605,40601.0,40592.0,0.3]
["bitfinex","BTCUSD",1645145924297,0.061605,40601.0,40588.0,0.3]
["bitfinex","BTCUSD",1645145924544,0.0493,40600.0,40585.0,0.16210098]
["bitfinex","BTCUSD",1645145924744,0.0493,40600.0,40599.0,0.2937944]
["bitfinex","BTCUSD",1645145924745,0.257781,40600.0,40599.0,0.2937944]
["bitfinex","BTCUSD",1645145924946,0.0493,40600.0,40599.0,0.2937944]
["bitfinex","BTCUSD",1645145925142,0.0993,40600.0,40599.0,0.2937944]
["bitfinex","BTCUSD",1645145925340,0.061619,40589.0,40587.0,0.334002]
["bitfinex","BTCUSD",1645145925541,0.123238,40592.0,40591.0,0.27284053]
["bitfinex","BTCUSD",1645145925744,0.173238,40592.0,40591.0,0.27284053]
["bitfinex","BTCUSD",1645145928041,0.173238,40592.0,40591.0,0.27384053]
["bitfinex","BTCUSD",1645145928289,0.111618,40592.0,40591.0,0.27384053]
["bitfinex","BTCUSD",1645145928489,0.23415713,40593.0,40592.0,0.888382]
["bitfinex","BTCUSD",1645145929890,0.23415713,40593.0,40592.0,0.889382]
["bitfinex","BTCUSD",1645145930290,0.28415713,40593.0,40592.0,1.129382]
["bitfinex","BTCUSD",1645145931492,0.16091913,40593.0,40592.0,1.129382]
["bitfinex","BTCUSD",1645145931940,0.16091913,40593.0,40592.0,1.130382]
["bitfinex","BTCUSD",1645145932737,0.16102412,40593.0,40592.0,1.130382]
["bitfinex","BTCUSD",1645145932935,0.16102412,40593.0,40592.0,1.464384]
["bitfinex","BTCUSD",1645145933135,0.16102412,40593.0,40592.0,1.463384]
["bitfinex","BTCUSD",1645145933335,0.16102412,40593.0,40592.0,1.462384]
["bitfinex","BTCUSD",1645145934539,0.16102412,40593.0,40592.0,1.128382]
["bitfinex","BTCUSD",1645145934740,0.11172412,40593.0,40592.0,1.462384]
["bitfinex","BTCUSD",1645145935138,0.00010499,40593.0,40592.0,1.462384]
["bitfinex","BTCUSD",1645145935990,0.00010499,40593.0,40592.0,1.463384]
["bitfinex","BTCUSD",1645145937190,0.00010499,40593.0,40592.0,1.462384]
["bitfinex","BTCUSD",1645145937991,0.00010499,40593.0,40592.0,1.463384]
["bitfinex","BTCUSD",1645145939843,0.00010499,40593.0,40592.0,1.462384]
["bitfinex","BTCUSD",1645145940044,0.00010499,40593.0,40592.0,1.463384]
["bitfinex","BTCUSD",1645145941345,0.00010499,40593.0,40592.0,1.462384]
["bitfinex","BTCUSD",1645145942149,0.00010499,40593.0,40592.0,1.463384]
["bitfinex","BTCUSD",1645145943914,0.00010499,40593.0,40592.0,1.462384]
["bitfinex","BTCUSD",1645145944115,0.00010499,40593.0,40592.0,1.463384]
["bitfinex","BTCUSD",1645145945213,0.00010499,40593.0,40592.0,1.462384]
["bitfinex","BTCUSD",1645145946015,0.00010499,40593.0,40592.0,1.463384]
["bitfinex","BTCUSD",1645145946516,0.23481611,40594.0,40593.0,0.334002]
["bitfinex","BTCUSD",1645145947840,0.00019211,40596.0,40593.0,0.334002]
["bitfinex","BTCUSD",1645145948041,0.00019211,40596.0,40593.0,0.534302]
["bitfinex","BTCUSD",1645145948440,0.00019211,40596.0,40593.0,0.59589]
["bitfinex","BTCUSD",1645145948641,0.00036373,40605.0,40593.0,0.89589]
["bitfinex","BTCUSD",1645145948840,0.31497592,40607.0,40598.0,0.061576]
["bitfinex","BTCUSD",1645145949040,0.31497592,40607.0,40600.0,0.35266578]
["bitfinex","BTCUSD",1645145949041,0.0007702,40603.0,40600.0,0.35266578]
["bitfinex","BTCUSD",1645145949342,0.0007702,40603.0,40601.0,0.334002]
["bitfinex","BTCUSD",1645145949540,0.0007702,40603.0,40601.0,0.384002]
["bitfinex","BTCUSD",1645145949742,0.0007702,40603.0,40601.0,0.484002]
["bitfinex","BTCUSD",1645145949940,0.00036373,40605.0,40603.0,0.334002]
["bitfinex","BTCUSD",1645145950140,0.00019256,40604.0,40603.0,0.334002]
["bitfinex","BTCUSD",1645145950990,0.00036373,40608.0,40603.0,0.334002]
["bitfinex","BTCUSD",1645145951194,0.43885186,40609.0,40604.0,0.06158]
["bitfinex","BTCUSD",1645145951389,0.43848813,40609.0,40608.0,0.64293891]
["bitfinex","BTCUSD",1645145951592,0.43848813,40609.0,40608.0,0.334002]
["bitfinex","BTCUSD",1645145951593,0.43885186,40609.0,40608.0,0.334002]
["bitfinex","BTCUSD",1645145951789,0.43848813,40609.0,40608.0,0.334002]
["bitfinex","BTCUSD",1645145953390,0.43848813,40609.0,40608.0,0.574002]
["bitfinex","BTCUSD",1645145953991,0.43848813,40609.0,40608.0,0.575002]
["bitfinex","BTCUSD",1645145954641,0.12387594,40609.0,40608.0,0.575002]
["bitfinex","BTCUSD",1645145954839,0.43848813,40609.0,40608.0,0.575002]
["bitfinex","BTCUSD",1645145955842,0.43848813,40609.0,40608.0,0.574002]
["bitfinex","BTCUSD",1645145956041,0.43848813,40609.0,40608.0,0.575002]
["bitfinex","BTCUSD",1645145956642,0.12387594,40609.0,40608.0,0.575002]
["bitfinex","BTCUSD",1645145956944,0.43848813,40609.0,40608.0,0.575002]
["bitfinex","BTCUSD",1645145957144,0.12387594,40609.0,40608.0,0.575002]
["bitfinex","BTCUSD",1645145957345,0.43848813,40609.0,40608.0,0.575002]
["bitfinex","BTCUSD",1645145957547,0.12387594,40609.0,40608.0,0.575002]
["bitfinex","BTCUSD",1645145957744,0.12387594,40609.0,40608.0,0.574002]
["bitfinex","BTCUSD",1645145958186,0.12387594,40609.0,40608.0,0.575002]
["bitfinex","BTCUSD",1645145959388,0.12387594,40609.0,40608.0,0.574002]
["bitfinex","BTCUSD",1645145959591,0.02212413,40613.0,40608.0,0.574002]
["bitfinex","BTCUSD",1645145959592,0.36694418,40613.0,40611.0,1.034002]
["bitfinex","BTCUSD",1645145959792,0.0043,40619.0,40614.0,0.334002]
["bitfinex","BTCUSD",1645145959793,0.36281297,40616.0,40614.0,0.334002]
["bitfinex","BTCUSD",1645145959994,0.36281297,40616.0,40615.0,0.3493]
["bitfinex","BTCUSD",1645145959995,0.20306224,40616.0,40615.0,0.3493]
["bitfinex","BTCUSD",1645145960295,0.00177324,40619.0,40616.0,0.334002]
["bitfinex","BTCUSD",1645145960489,0.00177324,40619.0,40618.0,0.334002]
["bitfinex","BTCUSD",1645145960688,0.00177324,40619.0,40618.0,0.383302]
["bitfinex","BTCUSD",1645145960891,0.00177324,40619.0,40618.0,0.533302]
["bitfinex","BTCUSD",1645145961390,0.0032,40621.0,40619.0,0.9]
["bitfinex","BTCUSD",1645145961590,0.0032,40621.0,40620.0,0.0493]
["bitfinex","BTCUSD",1645145963175,0.0032,40621.0,40620.0,0.383302]
["bitfinex","BTCUSD",1645145963776,0.0032,40621.0,40620.0,0.334002]
["bitfinex","BTCUSD",1645145964177,0.0032,40621.0,40620.0,0.335002]
["bitfinex","BTCUSD",1645145965277,0.0032,40621.0,40612.0,0.1155]
["bitfinex","BTCUSD",1645145965480,0.0032,40621.0,40615.0,0.334002]
["bitfinex","BTCUSD",1645145965701,0.0032,40621.0,40608.0,0.0493]
["bitfinex","BTCUSD",1645145965906,0.061583,40618.0,40607.0,0.394]
["bitfinex","BTCUSD",1645145966103,0.061583,40618.0,40608.0,0.0093]
["bitfinex","BTCUSD",1645145966304,0.22406764,40615.0,40608.0,0.25794087]
["bitfinex","BTCUSD",1645145966502,0.27406764,40615.0,40609.0,0.334002]
["bitfinex","BTCUSD",1645145966902,0.27406764,40615.0,40610.0,0.334002]
["bitfinex","BTCUSD",1645145967105,0.05,40615.0,40608.0,0.0093]
["bitfinex","BTCUSD",1645145967305,0.01,40614.0,40609.0,0.334002]
["bitfinex","BTCUSD",1645145968106,0.25276813,40618.0,40608.0,0.30358144]
["bitfinex","BTCUSD",1645145968402,0.30276813,40618.0,40608.0,0.30358144]
["bitfinex","BTCUSD",1645145968703,0.36434568,40618.0,40608.0,0.30358144]
["bitfinex","BTCUSD",1645145968902,0.0093,40617.0,40609.0,0.334002]
["bitfinex","BTCUSD",1645145969103,0.0093,40617.0,40614.0,6e-05]
["bitfinex","BTCUSD",1645145969546,0.05,40618.0,40614.0,6e-05]
["bitfinex","BTCUSD",1645145969746,0.19133101,40619.0,40614.0,6e-05]
["bitfinex","BTCUSD",1645145970147,0.05,40620.0,40614.0,6e-05]
["bitfinex","BTCUSD",1645145970650,0.05,40621.0,40614.0,6e-05]
["bitfinex","BTCUSD",1645145971444,0.19864494,40619.0,40614.0,6e-05]
["bitfinex","BTCUSD",1645145971645,0.24864494,40619.0,40614.0,6e-05]
["bitfinex","BTCUSD",1645145972245,0.001,40615.0,40614.0,6e-05]
["bitfinex","BTCUSD",1645145972648,0.001,40615.0,40614.0,0.334062]
["bitfinex","BTCUSD",1645145972847,0.001,40615.0,40614.0,6e-05]
["bitfinex","BTCUSD",1645145973488,8.551e-05,40616.0,40614.0,6e-05]
["bitfinex","BTCUSD",1645145974890,8.551e-05,40616.0,40614.0,0.00106]
["bitfinex","BTCUSD",1645145975589,8.551e-05,40616.0,40615.0,0.334002]
["bitfinex","BTCUSD",1645145978748,8.551e-05,40616.0,40615.0,0.335002]
["bitfinex","BTCUSD",1645145979947,8.551e-05,40616.0,40615.0,0.334002]
["bitfinex","BTCUSD",1645145980447,8.551e-05,40616.0,40615.0,0.334062]
["bitfinex","BTCUSD",1645145980893,8.551e-05,40616.0,40615.0,0.335062]
["bitfinex","BTCUSD",1645145982193,8.551e-05,40616.0,40615.0,0.334062]
["bitfinex","BTCUSD",1645145982890,8.551e-05,40616.0,40615.0,0.335062]
["bitfinex","BTCUSD",1645145984091,8.551e-05,40616.0,40615.0,6e-05]
["bitfinex","BTCUSD",1645145984294,0.05008551,40616.0,40615.0,6e-05]
["bitfinex","BTCUSD",1645145984745,8.551e-05,40616.0,40615.0,6e-05]
["bitfinex","BTCUSD",1645145984947,8.551e-05,40616.0,40615.0,0.00106]
["bitfinex","BTCUSD",1645145986150,8.551e-05,40616.0,40615.0,6e-05]
["bitfinex","BTCUSD",1645145988792,0.00208551,40616.0,40615.0,6e-05]
["bitfinex","BTCUSD",1645145989791,8.111e-05,40615.0,40614.0,0.24006]
["bitfinex","BTCUSD",1645145993646,8.111e-05,40615.0,40614.0,0.574062]
["bitfinex","BTCUSD",1645145994645,8.111e-05,40615.0,40614.0,0.24006]
["bitfinex","BTCUSD",1645145995046,8.111e-05,40615.0,40614.0,0.23996291]
["bitfinex","BTCUSD",1645145995902,2.18290251,40615.0,40614.0,0.23996291]
["bitfinex","BTCUSD",1645145996303,2.23290251,40615.0,40614.0,0.23996291]
["bitfinex","BTCUSD",1645145996506,0.30004618,40615.0,40614.0,0.23996291]
["bitfinex","BTCUSD",1645145996703,0.60004618,40615.0,40614.0,0.23996291]
["bitfinex","BTCUSD",1645145996903,0.60204618,40615.0,40614.0,0.23996291]
["bitfinex","BTCUSD",1645145997103,0.30204618,40615.0,40614.0,0.23996291]
["bitfinex","BTCUSD",1645145998105,0.30012352,40615.0,40614.0,0.23996291]
["bitfinex","BTCUSD",1645145998507,0.60012352,40615.0,40614.0,0.23996291]
["bitfinex","BTCUSD",1645145998908,0.60012352,40615.0,40614.0,0.24096291]
["bitfinex","BTCUSD",1645145999750,0.60012352,40615.0,40614.0,0.24090291]
["bitfinex","BTCUSD",1645145999956,1.13412552,40615.0,40614.0,0.24090291]
["bitfinex","BTCUSD",1645146000154,0.88342552,40615.0,40614.0,0.23111291]
["bitfinex","BTCUSD",1645146001054,0.9,40614.0,40610.0,0.00022039]
["bitfinex","BTCUSD",1645146001256,0.5,40611.0,40610.0,0.00022039]
["bitfinex","BTCUSD",1645146001454,0.5,40611.0,40585.0,0.20845754]
["bitfinex","BTCUSD",1645146001455,0.348596,40606.0,40584.0,0.1245]
["bitfinex","BTCUSD",1645146001659,0.348596,40606.0,40582.0,0.0097865]
["bitfinex","BTCUSD",1645146001660,0.208481,40600.0,40582.0,0.0097865]
["bitfinex","BTCUSD",1645146001852,0.334002,40598.0,40583.0,0.0002865]
["bitfinex","BTCUSD",1645146002053,0.26940416,40597.0,40590.0,0.25674677]
["bitfinex","BTCUSD",1645146002252,0.26940416,40597.0,40588.0,0.22073124]
["bitfinex","BTCUSD",1645146002253,0.32009838,40596.0,40588.0,0.22073124]
["bitfinex","BTCUSD",1645146002455,0.334002,40594.0,40588.0,0.22073124]
["bitfinex","BTCUSD",1645146002652,0.0493,40593.0,40588.0,0.22073124]
["bitfinex","BTCUSD",1645146002851,0.06162,40592.0,40588.0,0.22073124]
["bitfinex","BTCUSD",1645146003052,0.11092,40592.0,40588.0,0.22073124]
["bitfinex","BTCUSD",1645146004297,0.11092,40592.0,40589.0,9.086e-05]
["bitfinex","BTCUSD",1645146004994,0.11092,40592.0,40591.0,0.26173388]
["bitfinex","BTCUSD",1645146008546,0.11092,40592.0,40591.0,0.00083117]
["bitfinex","BTCUSD",1645146008745,0.11092,40592.0,40591.0,0.24083117]
["bitfinex","BTCUSD",1645146008944,0.3136961,40592.0,40591.0,0.24083117]
["bitfinex","BTCUSD",1645146009143,0.3136961,40592.0,40591.0,0.43196572]
["bitfinex","BTCUSD",1645146010992,0.6476981,40592.0,40591.0,0.43196572]
["bitfinex","BTCUSD",1645146011192,0.3136961,40592.0,40591.0,0.43196572]
["bitfinex","BTCUSD",1645146011394,0.6476981,40592.0,40591.0,0.43196572]
["bitfinex","BTCUSD",1645146012898,0.6486981,40592.0,40591.0,0.43196572]
["bitfinex","BTCUSD",1645146013196,0.9486981,40592.0,40591.0,0.43196572]
["bitfinex","BTCUSD",1645146014100,0.94661688,40592.0,40591.0,0.43196572]
["bitfinex","BTCUSD",1645146014753,1.04661688,40592.0,40591.0,0.43196572]
["bitfinex","BTCUSD",1645146014952,0.74861688,40592.0,40591.0,0.43196572]
["bitfinex","BTCUSD",1645146015148,0.74861688,40592.0,40591.0,0.06211572]
["bitfinex","BTCUSD",1645146015348,0.74861688,40592.0,40589.0,0.00019897]
["bitfinex","BTCUSD",1645146015349,0.11164,40591.0,40589.0,0.00019897]
["bitfinex","BTCUSD",1645146015548,0.270121,40590.0,40589.0,0.00019897]
["bitfinex","BTCUSD",1645146015745,0.43105951,40590.0,40589.0,0.00019897]
["bitfinex","BTCUSD",1645146016149,0.43105951,40590.0,40583.0,0.0002865]
["bitfinex","BTCUSD",1645146016150,0.123279,40589.0,40583.0,0.0002865]
["bitfinex","BTCUSD",1645146016349,0.123279,40589.0,40582.0,0.01130186]
["bitfinex","BTCUSD",1645146016350,0.061645,40587.0,40582.0,0.01130186]
["bitfinex","BTCUSD",1645146016651,0.319431,40586.0,40582.0,0.01130186]
["bitfinex","BTCUSD",1645146016849,0.334002,40584.0,40582.0,0.01130186]
["bitfinex","BTCUSD",1645146017049,0.257781,40583.0,40582.0,0.01130186]
["bitfinex","BTCUSD",1645146017253,0.319431,40583.0,40582.0,0.01130186]
["bitfinex","BTCUSD",1645146017662,0.419431,40583.0,40582.0,0.01130186]
["bitfinex","BTCUSD",1645146018503,0.519431,40583.0,40582.0,0.01130186]
["bitfinex","BTCUSD",1645146018696,0.55,40582.0,40581.0,0.0002865]
["bitfinex","BTCUSD",1645146018897,2.079137,40581.0,40579.0,0.0002865]
["bitfinex","BTCUSD",1645146019098,0.334002,40579.0,40575.0,0.0002865]
["bitfinex","BTCUSD",1645146019296,0.483302,40579.0,40575.0,0.0002865]
["bitfinex","BTCUSD",1645146019697,0.1493,40579.0,40575.0,0.0002865]
["bitfinex","BTCUSD",1645146020299,0.483302,40579.0,40578.0,0.21565093]
["bitfinex","BTCUSD",1645146020499,0.444954,40579.0,40578.0,0.21]
["bitfinex","BTCUSD",1645146020699,0.544954,40579.0,40578.0,0.27211572]
["bitfinex","BTCUSD",1645146021100,0.545954,40579.0,40578.0,0.27211572]
["bitfinex","BTCUSD",1645146022351,0.544954,40579.0,40578.0,0.27211572]
["bitfinex","BTCUSD",1645146023052,0.54603016,40579.0,40578.0,0.26711572]
["bitfinex","BTCUSD",1645146024256,0.54503016,40579.0,40578.0,0.26711572]
["bitfinex","BTCUSD",1645146024656,0.16172816,40579.0,40578.0,0.49584568]
["bitfinex","BTCUSD",1645146024859,0.16172816,40579.0,40578.0,0.49555918]
["bitfinex","BTCUSD",1645146024860,7.616e-05,40579.0,40578.0,0.49555918]
["bitfinex","BTCUSD",1645146025064,0.00084768,40579.0,40578.0,0.82956118]
["bitfinex","BTCUSD",1645146025259,0.00084768,40579.0,40578.0,1.12956118]
["bitfinex","BTCUSD",1645146025698,0.00084768,40579.0,40578.0,1.31990212]
["bitfinex","BTCUSD",1645146025898,0.00084768,40579.0,40578.0,1.51948862]
["bitfinex","BTCUSD",1645146026399,0.54561384,40596.0,40578.0,1.51948862]
["bitfinex","BTCUSD",1645146026400,0.54561384,40596.0,40587.0,0.23907549]
["bitfinex","BTCUSD",1645146026596,0.0091,40593.0,40588.0,0.334002]
["bitfinex","BTCUSD",1645146026797,0.0091,40593.0,40589.0,0.31141827]
["bitfinex","BTCUSD",1645146026996,0.0091,40593.0,40592.0,0.06211572]
["bitfinex","BTCUSD",1645146027198,0.37761384,40596.0,40592.0,0.06211572]
["bitfinex","BTCUSD",1645146027397,0.19251384,40596.0,40592.0,0.06211572]
["bitfinex","BTCUSD",1645146027999,0.24251384,40596.0,40592.0,0.06211572]
["bitfinex","BTCUSD",1645146028599,0.111613,40596.0,40592.0,0.06211572]
["bitfinex","BTCUSD",1645146028799,0.06153529,40596.0,40592.0,0.06211572]
["bitfinex","BTCUSD",1645146029000,0.06253529,40596.0,40592.0,0.28950248]
["bitfinex","BTCUSD",1645146030746,0.06253529,40596.0,40592.0,0.06211572]
["bitfinex","BTCUSD",1645146030946,0.334002,40595.0,40592.0,0.06211572]
["bitfinex","BTCUSD",1645146031146,0.06253529,40596.0,40592.0,0.06211572]
["bitfinex","BTCUSD",1645146031745,0.06253529,40596.0,40592.0,0.27211572]
["bitfinex","BTCUSD",1645146031946,0.06253529,40596.0,40592.0,0.21]
["bitfinex","BTCUSD",1645146032348,0.473961,40607.0,40594.0,0.06211572]
["bitfinex","BTCUSD",1645146032349,0.009,40601.0,40594.0,0.06211572]
["bitfinex","BTCUSD",1645146032751,7.29e-05,40596.0,40594.0,0.12372048]
["bitfinex","BTCUSD",1645146032946,0.2296729,40605.0,40598.0,0.25667478]
["bitfinex","BTCUSD",1645146033194,0.1816,40605.0,40598.0,0.25667478]
["bitfinex","BTCUSD",1645146033393,0.18022622,40605.0,40601.0,0.34235638]
["bitfinex","BTCUSD",1645146033595,0.384002,40604.0,40598.0,0.25667478]
["bitfinex","BTCUSD",1645146033793,0.208481,40603.0,40598.0,0.25667478]
["bitfinex","BTCUSD",1645146033994,0.1,40604.0,40598.0,0.25667478]
["bitfinex","BTCUSD",1645146034193,0.15,40604.0,40598.0,0.25667478]
["bitfinex","BTCUSD",1645146034594,0.061604,40602.0,40598.0,0.25667478]
["bitfinex","BTCUSD",1645146036947,0.05,40604.0,40598.0,0.25667478]
["bitfinex","BTCUSD",1645146037141,0.05,40605.0,40598.0,0.25767478]
["bitfinex","BTCUSD",1645146037341,0.051,40607.0,40599.0,0.334002]
["bitfinex","BTCUSD",1645146037542,0.051,40607.0,40602.0,0.06211572]
["bitfinex","BTCUSD",1645146037543,0.001,40607.0,40602.0,0.06211572]
["bitfinex","BTCUSD",1645146037741,0.001,40607.0,40606.0,0.28082825]
["bitfinex","BTCUSD",1645146038341,0.3909808,40611.0,40606.0,0.28082825]
["bitfinex","BTCUSD",1645146038942,0.2901,40611.0,40606.0,0.28082825]
["bitfinex","BTCUSD",1645146039144,0.3901,40611.0,40606.0,0.28082825]
["bitfinex","BTCUSD",1645146039744,0.2901,40611.0,40606.0,0.28082825]
["bitfinex","BTCUSD",1645146039945,0.351691,40611.0,40606.0,0.28182825]
["bitfinex","BTCUSD",1645146040996,0.351691,40611.0,40607.0,0.22883012]
["bitfinex","BTCUSD",1645146041196,0.212591,40611.0,40607.0,0.22883012]
["bitfinex","BTCUSD",1645146041697,0.112591,40611.0,40607.0,0.22883012]
["bitfinex","BTCUSD",1645146041897,0.062591,40611.0,40607.0,0.42883012]
["bitfinex","BTCUSD",1645146042297,0.061591,40611.0,40607.0,0.42883012]
["bitfinex","BTCUSD",1645146042499,0.061591,40611.0,40607.0,0.2]
["bitfinex","BTCUSD",1645146042700,7.744e-05,40610.0,40607.0,0.2]
["bitfinex","BTCUSD",1645146042900,7.744e-05,40610.0,40609.0,0.06211572]
["bitfinex","BTCUSD",1645146043104,0.33407944,40610.0,40609.0,0.06211572]
["bitfinex","BTCUSD",1645146043304,0.38407944,40610.0,40609.0,0.06211572]
["bitfinex","BTCUSD",1645146043701,0.53407944,40610.0,40609.0,0.06211572]
["bitfinex","BTCUSD",1645146044101,0.53407944,40610.0,40609.0,0.06776665]
["bitfinex","BTCUSD",1645146044753,0.59567544,40610.0,40609.0,0.06776665]
["bitfinex","BTCUSD",1645146045151,0.59667544,40610.0,40609.0,0.07341758]
["bitfinex","BTCUSD",1645146046153,0.59667544,40610.0,40609.0,0.07906851]
["bitfinex","BTCUSD",1645146046351,0.59567544,40610.0,40609.0,0.07906851]
["bitfinex","BTCUSD",1645146047154,0.59767544,40610.0,40609.0,0.08471944]
["bitfinex","BTCUSD",1645146047855,0.44767544,40610.0,40609.0,0.08471944]
["bitfinex","BTCUSD",1645146048297,0.44567544,40610.0,40609.0,0.09037037]
["bitfinex","BTCUSD",1645146048696,0.11167344,40610.0,40609.0,0.09037037]
["bitfinex","BTCUSD",1645146048896,0.11167344,40610.0,40609.0,0.31330019]
["bitfinex","BTCUSD",1645146049096,0.11267344,40610.0,40609.0,0.31330019]
["bitfinex","BTCUSD",1645146049295,0.11267344,40610.0,40609.0,0.31895112]
["bitfinex","BTCUSD",1645146049496,0.06267344,40610.0,40609.0,0.31895112]
["bitfinex","BTCUSD",1645146049695,0.06159222,40610.0,40609.0,0.31895112]
["bitfinex","BTCUSD",1645146050297,0.06059222,40610.0,40609.0,0.32460205]
["bitfinex","BTCUSD",1645146050900,0.06059222,40610.0,40609.0,0.10167223]
["bitfinex","BTCUSD",1645146051100,0.39459422,40610.0,40609.0,0.10167223]
["bitfinex","BTCUSD",1645146051299,0.39459422,40610.0,40609.0,0.10732316]
["bitfinex","BTCUSD",1645146051499,0.06059222,40610.0,40609.0,0.10732316]
["bitfinex","BTCUSD",1645146052447,0.06059222,40610.0,40609.0,0.11297409]
["bitfinex","BTCUSD",1645146052846,0.00020502,40612.0,40609.0,0.11297409]
["bitfinex","BTCUSD",1645146053051,6.336e-05,40610.0,40609.0,0.44797609]
["bitfinex","BTCUSD",1645146053248,6.336e-05,40610.0,40609.0,0.44743748]
["bitfinex","BTCUSD",1645146053452,6.336e-05,40610.0,40609.0,0.51520413]
["bitfinex","BTCUSD",1645146054448,6.336e-05,40610.0,40609.0,0.51985506]
["bitfinex","BTCUSD",1645146055148,0.00020604,40612.0,40611.0,0.19140514]
["bitfinex","BTCUSD",1645146055349,0.00020604,40612.0,40611.0,1.01934741]
["bitfinex","BTCUSD",1645146055548,0.00020604,40612.0,40611.0,1.02499834]
["bitfinex","BTCUSD",1645146055801,8.111e-05,40615.0,40611.0,1.02499834]
["bitfinex","BTCUSD",1645146056004,8.111e-05,40615.0,40612.0,0.334002]
["bitfinex","BTCUSD",1645146056005,0.00020603,40614.0,40612.0,0.334002]
["bitfinex","BTCUSD",1645146056402,0.00020603,40614.0,40613.0,0.3]
["bitfinex","BTCUSD",1645146056603,0.00020603,40614.0,40613.0,0.634002]
["bitfinex","BTCUSD",1645146057001,8.111e-05,40615.0,40614.0,0.334002]
["bitfinex","BTCUSD",1645146057403,8.111e-05,40615.0,40614.0,0.33965293]
["bitfinex","BTCUSD",1645146058405,8.111e-05,40615.0,40614.0,0.34530386]
["bitfinex","BTCUSD",1645146058805,8.111e-05,40615.0,40614.0,0.40741958]
["bitfinex","BTCUSD",1645146059208,8.111e-05,40615.0,40614.0,0.73210104]
["bitfinex","BTCUSD",1645146059453,8.111e-05,40615.0,40614.0,0.73775197]
["bitfinex","BTCUSD",1645146059847,8.111e-05,40615.0,40614.0,0.41407051]
["bitfinex","BTCUSD",1645146060249,8.111e-05,40615.0,40614.0,0.41307051]
["bitfinex","BTCUSD",1645146060449,8.111e-05,40615.0,40614.0,0.41872144]
["bitfinex","BTCUSD",1645146060949,8.111e-05,40615.0,40614.0,0.98218875]
["bitfinex","BTCUSD",1645146061351,8.111e-05,40615.0,40614.0,0.98418875]
["bitfinex","BTCUSD",1645146061550,8.111e-05,40615.0,40614.0,0.72637237]
["bitfinex","BTCUSD",1645146062549,8.111e-05,40615.0,40614.0,0.7320233]
["bitfinex","BTCUSD",1645146063707,8.111e-05,40615.0,40614.0,0.78767423]
["bitfinex","BTCUSD",1645146063903,8.111e-05,40615.0,40614.0,0.48767423]
["bitfinex","BTCUSD",1645146064503,8.111e-05,40615.0,40614.0,0.7656259]
["bitfinex","BTCUSD",1645146064703,8.111e-05,40615.0,40614.0,1.07127683]
["bitfinex","BTCUSD",1645146065303,8.111e-05,40615.0,40614.0,1.07327683]
["bitfinex","BTCUSD",1645146065503,8.111e-05,40615.0,40614.0,0.77327683]
["bitfinex","BTCUSD",1645146065704,8.111e-05,40615.0,40614.0,0.77392776]
["bitfinex","BTCUSD",1645146065906,8.111e-05,40615.0,40614.0,0.83549376]
["bitfinex","BTCUSD",1645146066707,8.111e-05,40615.0,40614.0,0.79049376]
["bitfinex","BTCUSD",1645146066961,8.111e-05,40615.0,40614.0,0.79614469]
["bitfinex","BTCUSD",1645146067155,0.00010875,40617.0,40615.0,0.9]
["bitfinex","BTCUSD",1645146067354,0.00010875,40617.0,40616.0,0.395553]
["bitfinex","BTCUSD",1645146067553,0.00010875,40617.0,40616.0,0.445553]
["bitfinex","BTCUSD",1645146067754,0.00036191,40619.0,40616.0,0.75120393]
["bitfinex","BTCUSD",1645146067952,0.00020672,40619.0,40616.0,0.81331965]
["bitfinex","BTCUSD",1645146068153,0.00020672,40619.0,40618.0,0.85358165]
["bitfinex","BTCUSD",1645146068154,0.00056863,40619.0,40618.0,0.85358165]
["bitfinex","BTCUSD",1645146068352,0.00056863,40619.0,40618.0,0.90358165]
["bitfinex","BTCUSD",1645146068353,0.00020672,40619.0,40618.0,0.90358165]
["bitfinex","BTCUSD",1645146068959,0.00246191,40620.0,40619.0,0.334002]
["bitfinex","BTCUSD",1645146069153,0.0021,40620.0,40619.0,0.334002]
["bitfinex","BTCUSD",1645146069556,0.0021,40620.0,40619.0,0.634002]
["bitfinex","BTCUSD",1645146069758,0.4232,40623.0,40621.0,0.334002]
["bitfinex","BTCUSD",1645146069960,0.18899799,40623.0,40622.0,0.384002]
["bitfinex","BTCUSD",1645146070156,0.0032,40625.0,40622.0,0.384002]
["bitfinex","BTCUSD",1645146070357,0.0011,40628.0,40624.0,0.334002]
["bitfinex","BTCUSD",1645146070555,0.00100024,40626.0,40624.0,0.65571733]
["bitfinex","BTCUSD",1645146070802,0.051,40631.0,40627.0,0.334002]
["bitfinex","BTCUSD",1645146070803,0.05034971,40631.0,40627.0,0.334002]
["bitfinex","BTCUSD",1645146071001,0.001,40631.0,40627.0,0.334002]
["bitfinex","BTCUSD",1645146071202,0.001,40631.0,40627.0,0.384002]
["bitfinex","BTCUSD",1645146071405,0.001,40631.0,40627.0,0.445541]
["bitfinex","BTCUSD",1645146071607,0.001,40631.0,40628.0,0.334002]
["bitfinex","BTCUSD",1645146071802,0.001,40631.0,40628.0,0.434002]
["bitfinex","BTCUSD",1645146072003,0.001,40631.0,40630.0,0.334002]
["bitfinex","BTCUSD",1645146072202,0.001,40631.0,40630.0,0.384002]
["bitfinex","BTCUSD",1645146072402,0.001,40631.0,40630.0,0.484002]
["bitfinex","BTCUSD",1645146072605,0.001,40631.0,40630.0,0.45]
["bitfinex","BTCUSD",1645146072906,0.001,40631.0,40629.0,0.24401251]
["bitfinex","BTCUSD",1645146073103,0.001,40631.0,40630.0,0.06311572]
["bitfinex","BTCUSD",1645146074306,0.001,40631.0,40630.0,0.06211572]
["bitfinex","BTCUSD",1645146074953,0.001,40631.0,40630.0,0.39611772]
["bitfinex","BTCUSD",1645146075251,0.00518965,40632.0,40631.0,0.7]
["bitfinex","BTCUSD",1645146075450,0.00518965,40632.0,40631.0,0.05]
["bitfinex","BTCUSD",1645146075651,0.00518965,40632.0,40631.0,0.384002]
["bitfinex","BTCUSD",1645146076250,0.00518965,40632.0,40631.0,0.72341679]
["bitfinex","BTCUSD",1645146076449,0.00518965,40632.0,40631.0,0.38941479]
["bitfinex","BTCUSD",1645146076655,0.00518965,40632.0,40631.0,0.384002]
["bitfinex","BTCUSD",1645146076851,0.00518965,40632.0,40630.0,0.26211572]
["bitfinex","BTCUSD",1645146077250,0.00518965,40632.0,40631.0,0.001]
["bitfinex","BTCUSD",1645146078501,0.00518965,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146079101,0.21367065,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146080701,0.00518965,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146081102,0.00518965,40632.0,40631.0,0.40291105]
["bitfinex","BTCUSD",1645146081304,0.00518965,40632.0,40631.0,0.64342586]
["bitfinex","BTCUSD",1645146081960,0.00518965,40632.0,40631.0,0.30263053]
["bitfinex","BTCUSD",1645146082954,0.00518965,40632.0,40631.0,0.63663253]
["bitfinex","BTCUSD",1645146083155,0.00518965,40632.0,40631.0,0.30363053]
["bitfinex","BTCUSD",1645146083555,0.00518965,40632.0,40631.0,0.63763253]
["bitfinex","BTCUSD",1645146083855,0.00518965,40632.0,40631.0,0.67548492]
["bitfinex","BTCUSD",1645146084053,0.00518965,40632.0,40631.0,0.62548492]
["bitfinex","BTCUSD",1645146084254,0.00518965,40632.0,40631.0,0.38497011]
["bitfinex","BTCUSD",1645146084456,0.00518965,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146085055,0.00518965,40632.0,40631.0,0.44611772]
["bitfinex","BTCUSD",1645146085255,0.00518965,40632.0,40631.0,0.11311572]
["bitfinex","BTCUSD",1645146085455,0.00518965,40632.0,40631.0,0.42107349]
["bitfinex","BTCUSD",1645146085702,0.00518965,40632.0,40631.0,0.68701853]
["bitfinex","BTCUSD",1645146085903,0.00410843,40632.0,40631.0,0.68701853]
["bitfinex","BTCUSD",1645146086402,0.00410843,40632.0,40631.0,0.68601853]
["bitfinex","BTCUSD",1645146086803,0.00410843,40632.0,40631.0,0.73601853]
["bitfinex","BTCUSD",1645146088204,0.00410843,40632.0,40631.0,1.07002053]
["bitfinex","BTCUSD",1645146088406,0.00410843,40632.0,40631.0,0.37806076]
["bitfinex","BTCUSD",1645146088604,0.00410843,40632.0,40631.0,0.11211572]
["bitfinex","BTCUSD",1645146088805,0.00410843,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146088806,0.33811043,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146089462,0.06567343,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146089662,0.27415443,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146089860,0.39967543,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146091758,0.3940245,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146092559,0.0600225,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146093804,0.0600225,40632.0,40631.0,0.32596294]
["bitfinex","BTCUSD",1645146094403,0.0600225,40632.0,40631.0,0.32696294]
["bitfinex","BTCUSD",1645146094808,0.0600225,40632.0,40631.0,0.27696294]
["bitfinex","BTCUSD",1645146095604,0.0600225,40632.0,40631.0,0.27596294]
["bitfinex","BTCUSD",1645146100457,0.0600225,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146102806,0.3940245,40632.0,40631.0,0.11211572]
["bitfinex","BTCUSD",1645146104205,0.2685035,40632.0,40631.0,0.11211572]
["bitfinex","BTCUSD",1645146104459,0.3940245,40632.0,40631.0,0.11211572]
["bitfinex","BTCUSD",1645146104851,0.0600225,40632.0,40631.0,0.11211572]
["bitfinex","BTCUSD",1645146105557,0.2685035,40632.0,40631.0,0.11211572]
["bitfinex","BTCUSD",1645146105752,0.3940245,40632.0,40631.0,0.11211572]
["bitfinex","BTCUSD",1645146105951,0.0600225,40632.0,40631.0,0.11211572]
["bitfinex","BTCUSD",1645146106653,0.3940245,40632.0,40631.0,0.11211572]
["bitfinex","BTCUSD",1645146106852,0.0600225,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146107253,0.3940245,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146107653,0.0600225,40632.0,40631.0,0.06211572]
["bitfinex","BTCUSD",1645146109511,0.0046601,40633.0,40631.0,0.41211572]
["bitfinex","BTCUSD",1645146109710,0.0046601,40633.0,40632.0,0.334002]
["bitfinex","BTCUSD",1645146109912,0.0043,40633.0,40632.0,0.334002]
["bitfinex","BTCUSD",1645146110110,0.0043,40633.0,40632.0,0.39611772]
["bitfinex","BTCUSD",1645146111110,0.0043,40633.0,40632.0,0.39711772]
["bitfinex","BTCUSD",1645146111710,0.07783122,40635.0,40633.0,0.9]
["bitfinex","BTCUSD",1645146111987,0.0001048,40637.0,40634.0,1.04553745]
["bitfinex","BTCUSD",1645146112178,0.0001048,40637.0,40634.0,1.09553745]
["bitfinex","BTCUSD",1645146112580,0.07945346,40641.0,40636.0,0.334002]
["bitfinex","BTCUSD",1645146112783,0.0003056,40641.0,40638.0,0.53584891]
["bitfinex","BTCUSD",1645146112980,0.00186587,40644.0,40639.0,0.30533322]
["bitfinex","BTCUSD",1645146113184,0.00186587,40644.0,40640.0,0.334002]
["bitfinex","BTCUSD",1645146113581,0.00186587,40644.0,40640.0,0.384002]
["bitfinex","BTCUSD",1645146113781,0.00186587,40644.0,40641.0,0.061517]
["bitfinex","BTCUSD",1645146113986,0.00186587,40644.0,40640.0,0.11151684]
["bitfinex","BTCUSD",1645146114381,0.00186587,40644.0,40640.0,0.06151684]
["bitfinex","BTCUSD",1645146114580,0.00186587,40644.0,40641.0,0.05]
["bitfinex","BTCUSD",1645146114781,0.00186587,40644.0,40639.0,0.12303368]
["bitfinex","BTCUSD",1645146114782,0.334002,40643.0,40639.0,0.12303368]
["bitfinex","BTCUSD",1645146114981,0.061539,40643.0,40640.0,0.001]
["bitfinex","BTCUSD",1645146115182,0.208481,40642.0,40640.0,0.001]
["bitfinex","BTCUSD",1645146115380,2.22402756,40643.0,40640.0,0.001]
["bitfinex","BTCUSD",1645146115706,2.00464864,40643.0,40640.0,0.001]
["bitfinex","BTCUSD",1645146115906,0.184635,40643.0,40641.0,1.258572]
["bitfinex","BTCUSD",1645146116109,0.00186587,40644.0,40641.0,1.234002]
["bitfinex","BTCUSD",1645146116306,0.00208721,40644.0,40641.0,1.29552475]
["bitfinex","BTCUSD",1645146116506,0.0027924,40652.0,40642.0,0.72305804]
["bitfinex","BTCUSD",1645146116705,0.0027924,40652.0,40642.0,0.12305804]
["bitfinex","BTCUSD",1645146116706,0.384002,40651.0,40642.0,0.12305804]
["bitfinex","BTCUSD",1645146116907,0.061536,40650.0,40642.0,0.12305804]
["bitfinex","BTCUSD",1645146117208,0.061536,40650.0,40641.0,0.001]
["bitfinex","BTCUSD",1645146117209,0.25161882,40642.0,40641.0,0.001]
["bitfinex","BTCUSD",1645146117406,0.334002,40649.0,40642.0,0.06154129]
["bitfinex","BTCUSD",1645146117605,0.754002,40649.0,40642.0,0.06154129]
["bitfinex","BTCUSD",1645146117807,0.854002,40649.0,40642.0,0.06154129]
["bitfinex","BTCUSD",1645146118407,0.208481,40643.0,40642.0,0.06154129]
["bitfinex","BTCUSD",1645146118706,0.334002,40643.0,40642.0,0.12308257]
["bitfinex","BTCUSD",1645146118905,0.1,40643.0,40642.0,0.12308257]
["bitfinex","BTCUSD",1645146120159,0.0012224,40644.0,40642.0,0.12308257]
["bitfinex","BTCUSD",1645146120361,0.0012224,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146122362,0.0012224,40644.0,40643.0,0.39611772]
["bitfinex","BTCUSD",1645146122561,0.0012224,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146123411,0.3352244,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146123808,0.4352244,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146124405,0.1012224,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146124805,0.3352244,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146125205,0.4352244,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146126809,0.7352244,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146127062,0.7852244,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146127759,0.8345244,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146128360,2.1935244,40644.0,40643.0,0.06211572]
["bitfinex","BTCUSD",1645146128563,2.1935244,40644.0,40643.0,0.00198979]
["bitfinex","BTCUSD",1645146128564,2.5421204,40644.0,40643.0,0.00198979]
["bitfinex","BTCUSD",1645146128760,0.061574,40639.0,40632.0,0.14008069]
["bitfinex","BTCUSD",1645146128960,0.334002,40635.0,40632.0,0.14008069]
["bitfinex","BTCUSD",1645146129261,0.49059748,40633.0,40632.0,0.14008069]
["bitfinex","BTCUSD",1645146129458,0.83989748,40633.0,40632.0,0.14008069]
["bitfinex","BTCUSD",1645146129659,0.93989748,40633.0,40632.0,0.14215117]
["bitfinex","BTCUSD",1645146129860,0.63989748,40633.0,40632.0,0.14215117]
["bitfinex","BTCUSD",1645146130360,0.407781,40633.0,40632.0,0.14215117]
["bitfinex","BTCUSD",1645146130562,0.407781,40633.0,40632.0,0.14414096]
["bitfinex","BTCUSD",1645146131006,0.409781,40633.0,40632.0,0.14414096]
["bitfinex","BTCUSD",1645146131609,0.409781,40633.0,40632.0,0.14621144]
["bitfinex","BTCUSD",1645146132309,0.407781,40633.0,40632.0,0.14621144]
["bitfinex","BTCUSD",1645146132711,0.407781,40633.0,40632.0,0.14828192]
["bitfinex","BTCUSD",1645146132909,0.409781,40633.0,40632.0,0.14828192]
["bitfinex","BTCUSD",1645146133510,0.63058742,40633.0,40632.0,0.14828192]
["bitfinex","BTCUSD",1645146133713,0.63058742,40633.0,40632.0,0.1503524]
["bitfinex","BTCUSD",1645146133909,0.62493649,40633.0,40632.0,0.1503524]
["bitfinex","BTCUSD",1645146134109,0.62293649,40633.0,40632.0,0.14836261]
["bitfinex","BTCUSD",1645146134310,0.40213007,40633.0,40632.0,0.14836261]
["bitfinex","BTCUSD",1645146134557,0.357781,40633.0,40632.0,0.14836261]
["bitfinex","BTCUSD",1645146134757,0.357781,40633.0,40632.0,0.1484433]
["bitfinex","BTCUSD",1645146134955,0.357781,40633.0,40632.0,0.15043308]
["bitfinex","BTCUSD",1645146134956,0.359781,40633.0,40632.0,0.15043308]
["bitfinex","BTCUSD",1645146135259,0.359781,40633.0,40632.0,0.14844329]
["bitfinex","BTCUSD",1645146135459,0.1513,40633.0,40632.0,0.14844329]
["bitfinex","BTCUSD",1645146135656,0.1513,40633.0,40632.0,0.14852398]
["bitfinex","BTCUSD",1645146135856,0.1513,40633.0,40632.0,0.14844329]
["bitfinex","BTCUSD",1645146136057,0.385302,40633.0,40632.0,0.14844328]
["bitfinex","BTCUSD",1645146136262,0.383302,40633.0,40632.0,0.14844328]
["bitfinex","BTCUSD",1645146136457,0.483302,40633.0,40632.0,0.14844328]
["bitfinex","BTCUSD",1645146136657,0.533302,40633.0,40632.0,0.14844328]
["bitfinex","BTCUSD",1645146136858,0.585302,40633.0,40632.0,0.14844328]
["bitfinex","BTCUSD",1645146137057,0.535302,40633.0,40632.0,0.14844327]
["bitfinex","BTCUSD",1645146137456,0.485302,40633.0,40632.0,0.14844327]
["bitfinex","BTCUSD",1645146138060,0.483302,40633.0,40632.0,0.15043305]
["bitfinex","BTCUSD",1645146138308,0.483302,40633.0,40632.0,0.14844326]
["bitfinex","BTCUSD",1645146138507,0.52080522,40633.0,40632.0,0.14844326]
["bitfinex","BTCUSD",1645146139013,0.87280522,40633.0,40632.0,0.14844326]
["bitfinex","BTCUSD",1645146139209,0.72280522,40633.0,40632.0,0.15043304]
["bitfinex","BTCUSD",1645146139508,0.72280522,40633.0,40632.0,0.14844326]
["bitfinex","BTCUSD",1645146139509,0.42280522,40633.0,40632.0,0.14844326]
["bitfinex","BTCUSD",1645146139710,0.44780522,40633.0,40632.0,0.14844326]
["bitfinex","BTCUSD",1645146140309,0.44580522,40633.0,40632.0,0.14844326]
["bitfinex","BTCUSD",1645146140510,1.90281544,40633.0,40632.0,0.07450968]
["bitfinex","BTCUSD",1645146140712,1.629068,40631.0,40630.0,0.00020588]
["bitfinex","BTCUSD",1645146140914,1.778368,40631.0,40630.0,0.00020588]
["bitfinex","BTCUSD",1645146141111,2.158868,40631.0,40616.0,0.00565093]
["bitfinex","BTCUSD",1645146141312,0.123177,40628.0,40616.0,0.00565093]
["bitfinex","BTCUSD",1645146141517,0.257781,40627.0,40616.0,0.00565093]
["bitfinex","BTCUSD",1645146141712,0.334002,40620.0,40616.0,0.00565093]
["bitfinex","BTCUSD",1645146141964,0.208481,40618.0,40616.0,0.34757984]
["bitfinex","BTCUSD",1645146142157,0.0493,40617.0,40616.0,0.34757984]
["bitfinex","BTCUSD",1645146142358,0.44489,40617.0,40616.0,0.00565093]
["bitfinex","BTCUSD",1645146142759,0.419369,40617.0,40616.0,0.00565093]
["bitfinex","BTCUSD",1645146144961,0.422369,40617.0,40616.0,0.00565093]
["bitfinex","BTCUSD",1645146145561,0.54789,40617.0,40616.0,0.00565093]
["bitfinex","BTCUSD",1645146146105,0.54789,40617.0,40616.0,0.00065093]
["bitfinex","BTCUSD",1645146146106,0.54489,40617.0,40616.0,0.00065093]
["bitfinex","BTCUSD",1645146147007,0.54689,40617.0,40616.0,0.00065093]
["bitfinex","BTCUSD",1645146148908,0.54489,40617.0,40616.0,0.00065093]
["bitfinex","BTCUSD",1645146149107,0.54689,40617.0,40616.0,0.00065093]
["bitfinex","BTCUSD",1645146150358,0.210888,40617.0,40616.0,0.00065093]
["bitfinex","BTCUSD",1645146150558,0.334002,40616.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146150758,0.1,40616.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146151963,0.064588,40617.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146152163,0.061588,40617.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146153062,0.064588,40617.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146153311,0.064588,40617.0,40616.0,0.334002]
["bitfinex","BTCUSD",1645146153511,0.064588,40617.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146153512,0.003,40617.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146154312,0.19358519,40621.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146154517,0.334002,40619.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146154712,0.061578,40618.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146155112,0.05592707,40618.0,40615.0,0.06011574]
["bitfinex","BTCUSD",1645146156113,0.05592707,40618.0,40615.0,0.32678493]
["bitfinex","BTCUSD",1645146157657,0.05592707,40618.0,40616.0,0.06157714]
["bitfinex","BTCUSD",1645146163609,0.061576,40620.0,40616.0,0.06157714]
["bitfinex","BTCUSD",1645146163809,0.061576,40620.0,40616.0,0.06157541]
["bitfinex","BTCUSD",1645146164011,0.061576,40620.0,40617.0,0.12315901]
["bitfinex","BTCUSD",1645146164012,0.13543303,40620.0,40617.0,0.12315901]
["bitfinex","BTCUSD",1645146164210,0.13543303,40620.0,40618.0,0.05]
["bitfinex","BTCUSD",1645146164660,0.13435181,40620.0,40618.0,0.05]
["bitfinex","BTCUSD",1645146164864,0.13435181,40620.0,40618.0,0.11157837]
["bitfinex","BTCUSD",1645146165463,0.07385703,40620.0,40618.0,0.11157837]
["bitfinex","BTCUSD",1645146165662,0.1,40624.0,40618.0,0.41157837]
["bitfinex","BTCUSD",1645146165863,0.1,40624.0,40619.0,0.39556803]
["bitfinex","BTCUSD",1645146166267,0.001,40625.0,40623.0,0.20730002]
["bitfinex","BTCUSD",1645146166463,0.001,40625.0,40624.0,0.634002]
["bitfinex","BTCUSD",1645146166662,0.001,40625.0,40624.0,0.334002]
["bitfinex","BTCUSD",1645146167061,0.001,40625.0,40623.0,0.23467888]
["bitfinex","BTCUSD",1645146167465,0.001,40625.0,40624.0,0.12311925]
["bitfinex","BTCUSD",1645146167663,0.061567,40626.0,40625.0,0.29051387]
["bitfinex","BTCUSD",1645146168062,0.061567,40626.0,40625.0,0.34051387]
["bitfinex","BTCUSD",1645146168513,0.061566,40628.0,40626.0,0.06156994]
["bitfinex","BTCUSD",1645146168711,0.123136,40628.0,40626.0,0.06156994]
["bitfinex","BTCUSD",1645146168914,0.184706,40628.0,40626.0,0.06156994]
["bitfinex","BTCUSD",1645146169112,0.1056,40630.0,40626.0,0.06156994]
["bitfinex","BTCUSD",1645146169915,0.1056,40630.0,40625.0,0.64072039]
["bitfinex","BTCUSD",1645146169916,0.0056,40630.0,40628.0,0.334002]
["bitfinex","BTCUSD",1645146170121,0.001,40630.0,40629.0,0.334002]
["bitfinex","BTCUSD",1645146170414,0.005,40630.0,40629.0,0.384002]
["bitfinex","BTCUSD",1645146171016,0.005,40630.0,40629.0,0.44555471]
["bitfinex","BTCUSD",1645146171217,0.005,40630.0,40629.0,0.23465978]
["bitfinex","BTCUSD",1645146171617,0.127913,40637.0,40629.0,0.17310707]
["bitfinex","BTCUSD",1645146171818,0.127913,40637.0,40630.0,0.05]
["bitfinex","BTCUSD",1645146172063,0.061555,40635.0,40630.0,0.05]
["bitfinex","BTCUSD",1645146172264,0.063555,40635.0,40631.0,0.0615555]
["bitfinex","BTCUSD",1645146172561,0.061556,40633.0,40631.0,0.0615555]
["bitfinex","BTCUSD",1645146173162,0.002,40635.0,40631.0,0.0615555]
["bitfinex","BTCUSD",1645146173361,0.002,40635.0,40632.0,0.12310731]
["bitfinex","BTCUSD",1645146173563,0.061554,40634.0,40632.0,0.12310731]
["bitfinex","BTCUSD",1645146173764,0.002,40635.0,40632.0,0.12310731]
["bitfinex","BTCUSD",1645146174363,0.002,40635.0,40633.0,0.05]
["bitfinex","BTCUSD",1645146174664,0.002,40635.0,40633.0,0.11154682]
["bitfinex","BTCUSD",1645146175465,0.06155,40637.0,40632.0,0.334002]
["bitfinex","BTCUSD",1645146175715,0.06155,40637.0,40631.0,0.3]
["bitfinex","BTCUSD",1645146176116,0.05589907,40637.0,40631.0,0.3]
["bitfinex","BTCUSD",1645146176318,0.05589907,40637.0,40633.0,0.06154682]
["bitfinex","BTCUSD",1645146177319,0.05589907,40637.0,40633.0,0.11154682]
["bitfinex","BTCUSD",1645146178622,0.05620007,40637.0,40633.0,0.11154682]
["bitfinex","BTCUSD",1645146181966,0.395557,40636.0,40633.0,0.11154682]
["bitfinex","BTCUSD",1645146182266,0.061564,40635.0,40633.0,0.11154682]
["bitfinex","BTCUSD",1645146183217,0.061564,40635.0,40626.0,0.19378337]
["bitfinex","BTCUSD",1645146183218,0.334002,40634.0,40629.0,0.12313563]
["bitfinex","BTCUSD",1645146183413,0.123146,40632.0,40626.0,0.0091]
["bitfinex","BTCUSD",1645146183613,0.061572,40632.0,40626.0,0.0091]
["bitfinex","BTCUSD",1645146183813,0.0047,40631.0,40619.0,0.334002]
["bitfinex","BTCUSD",1645146184216,0.0047,40631.0,40628.0,0.29332177]
["bitfinex","BTCUSD",1645146184417,0.001,40632.0,40629.0,0.06157325]
["bitfinex","BTCUSD",1645146184617,0.062556,40632.0,40629.0,0.06157325]
["bitfinex","BTCUSD",1645146186020,0.062556,40632.0,40629.0,0.18468669]
["bitfinex","BTCUSD",1645146186222,0.061556,40632.0,40629.0,0.23468669]
["bitfinex","BTCUSD",1645146186420,0.061556,40632.0,40629.0,0.23568669]
["bitfinex","BTCUSD",1645146187171,0.061556,40632.0,40629.0,0.2354765]
["bitfinex","BTCUSD",1645146187571,0.061556,40632.0,40629.0,0.2344765]
["bitfinex","BTCUSD",1645146188477,0.061556,40632.0,40629.0,0.2354765]
["bitfinex","BTCUSD",1645146189573,0.061556,40632.0,40629.0,0.2344765]
["bitfinex","BTCUSD",1645146190374,0.123114,40632.0,40629.0,0.2354765]
["bitfinex","BTCUSD",1645146191028,0.061556,40632.0,40629.0,0.2354765]
["bitfinex","BTCUSD",1645146191725,0.061556,40632.0,40629.0,0.2344765]
["bitfinex","BTCUSD",1645146192125,0.061555,40634.0,40629.0,0.2344765]
["bitfinex","BTCUSD",1645146192328,0.061555,40634.0,40631.0,0.06155451]
["bitfinex","BTCUSD",1645146192526,0.0046,40636.0,40631.0,0.11155451]
["bitfinex","BTCUSD",1645146192727,0.0046,40636.0,40631.0,0.05]
["bitfinex","BTCUSD",1645146193532,0.061552,40635.0,40632.0,0.06155187]
["bitfinex","BTCUSD",1645146193727,0.061552,40635.0,40633.0,0.12310175]
["bitfinex","BTCUSD",1645146194228,0.0046,40636.0,40633.0,0.12310175]
["bitfinex","BTCUSD",1645146194468,0.000301,40637.0,40634.0,0.06155043]
["bitfinex","BTCUSD",1645146194660,0.06185,40637.0,40634.0,0.06155043]
["bitfinex","BTCUSD",1645146195562,0.061553,40636.0,40634.0,0.06155043]
["bitfinex","BTCUSD",1645146195760,0.123108,40636.0,40634.0,0.06155043]
["bitfinex","BTCUSD",1645146196266,0.123108,40636.0,40630.0,0.00020672]
["bitfinex","BTCUSD",1645146196267,1.517481,40633.0,40630.0,0.00020672]
["bitfinex","BTCUSD",1645146196460,1.517481,40633.0,40617.0,0.44234665]
["bitfinex","BTCUSD",1645146196461,0.383302,40632.0,40617.0,0.44234665]
["bitfinex","BTCUSD",1645146196661,0.3493,40632.0,40622.0,0.12314074]
["bitfinex","BTCUSD",1645146196859,0.061572,40628.0,40622.0,0.12314074]
["bitfinex","BTCUSD",1645146197060,0.061572,40628.0,40617.0,0.28863438]
["bitfinex","BTCUSD",1645146197061,0.19168608,40624.0,40617.0,0.28863438]
["bitfinex","BTCUSD",1645146197262,0.257781,40623.0,40614.0,0.15590372]
["bitfinex","BTCUSD",1645146197462,0.442537,40623.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146197662,0.32836,40621.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146197866,0.061584,40619.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146198064,0.123167,40619.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146198317,0.123167,40619.0,40614.0,0.36504498]
["bitfinex","BTCUSD",1645146198318,0.110883,40619.0,40614.0,0.36504498]
["bitfinex","BTCUSD",1645146199022,0.110883,40619.0,40614.0,0.36525936]
["bitfinex","BTCUSD",1645146199621,0.172468,40619.0,40614.0,0.36525936]
["bitfinex","BTCUSD",1645146199920,0.061583,40616.0,40614.0,0.41525936]
["bitfinex","BTCUSD",1645146200120,0.061583,40616.0,40614.0,0.41504498]
["bitfinex","BTCUSD",1645146200320,0.061583,40616.0,40614.0,0.41525936]
["bitfinex","BTCUSD",1645146200522,0.061583,40616.0,40614.0,0.41625936]
["bitfinex","BTCUSD",1645146200723,0.123166,40616.0,40614.0,0.1354023]
["bitfinex","BTCUSD",1645146201322,0.123166,40616.0,40614.0,0.13518792]
["bitfinex","BTCUSD",1645146201723,0.123166,40616.0,40614.0,0.07260372]
["bitfinex","BTCUSD",1645146202379,0.123166,40616.0,40614.0,0.07360372]
["bitfinex","BTCUSD",1645146202580,0.061583,40616.0,40614.0,0.07360372]
["bitfinex","BTCUSD",1645146203581,0.061583,40616.0,40614.0,0.07260372]
["bitfinex","BTCUSD",1645146203782,0.061583,40616.0,40614.0,0.13418682]
["bitfinex","BTCUSD",1645146204380,0.061583,40616.0,40614.0,0.13518682]
["bitfinex","BTCUSD",1645146204586,0.123167,40616.0,40614.0,0.07360372]
["bitfinex","BTCUSD",1645146204782,0.123167,40616.0,40614.0,0.02360372]
["bitfinex","BTCUSD",1645146205583,0.123167,40616.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146206512,0.126167,40616.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146207715,0.123167,40616.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146210065,0.173167,40616.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146211068,0.123167,40616.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146211467,0.126167,40616.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146211874,0.129167,40616.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146212073,0.3,40615.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146212270,0.633943,40615.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146212472,0.683243,40615.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146212670,2.092243,40615.0,40614.0,0.02260372]
["bitfinex","BTCUSD",1645146212870,2.159,40614.0,40613.0,0.00020741]
["bitfinex","BTCUSD",1645146213072,2.47761,40614.0,40613.0,0.00020741]
["bitfinex","BTCUSD",1645146213315,2.47761,40614.0,40601.0,0.0002865]
["bitfinex","BTCUSD",1645146213316,2.62761,40614.0,40601.0,0.0002865]
["bitfinex","BTCUSD",1645146213515,0.77727175,40612.0,40611.0,0.00020735]
["bitfinex","BTCUSD",1645146213715,0.87657175,40612.0,40611.0,0.00020735]
["bitfinex","BTCUSD",1645146213916,0.97657175,40612.0,40611.0,0.00020735]
["bitfinex","BTCUSD",1645146214619,0.2116746,40604.0,40601.0,0.0002865]
["bitfinex","BTCUSD",1645146214815,0.2609746,40604.0,40600.0,0.0092]
["bitfinex","BTCUSD",1645146215014,0.2609746,40604.0,40598.0,0.0002865]
["bitfinex","BTCUSD",1645146215015,0.3841946,40604.0,40598.0,0.0002865]
["bitfinex","BTCUSD",1645146215216,0.06161,40602.0,40597.0,0.0002865]
["bitfinex","BTCUSD",1645146215414,0.333943,40603.0,40595.0,0.06161144]
["bitfinex","BTCUSD",1645146215415,2.46389504,40601.0,40595.0,0.06161144]
["bitfinex","BTCUSD",1645146215616,2.49513304,40601.0,40592.0,0.0002865]
["bitfinex","BTCUSD",1645146215816,2.49513304,40601.0,40590.0,0.0002865]
["bitfinex","BTCUSD",1645146215817,0.3,40600.0,40590.0,0.0002865]
["bitfinex","BTCUSD",1645146216016,0.506478,40599.0,40596.0,0.00020051]
["bitfinex","BTCUSD",1645146216217,0.333943,40597.0,40596.0,0.00020051]
["bitfinex","BTCUSD",1645146216418,0.110921,40598.0,40596.0,0.00020051]
["bitfinex","BTCUSD",1645146216419,0.444864,40598.0,40597.0,0.45981028]
["bitfinex","BTCUSD",1645146216616,0.444864,40598.0,40597.0,0.46009678]
["bitfinex","BTCUSD",1645146216617,0.172539,40598.0,40597.0,0.46009678]
["bitfinex","BTCUSD",1645146217267,0.506482,40598.0,40597.0,0.45981028]
["bitfinex","BTCUSD",1645146217465,0.172539,40598.0,40597.0,0.45981028]
["bitfinex","BTCUSD",1645146218265,0.110921,40598.0,40597.0,0.45981028]
["bitfinex","BTCUSD",1645146218666,0.0493,40598.0,40597.0,0.79375328]
["bitfinex","BTCUSD",1645146219065,0.0493,40598.0,40597.0,0.79403978]
["bitfinex","BTCUSD",1645146219465,0.0493,40598.0,40597.0,0.46009678]
["bitfinex","BTCUSD",1645146220269,0.0493,40598.0,40597.0,0.35009678]
["bitfinex","BTCUSD",1645146224864,0.683243,40598.0,40597.0,0.35009678]
["bitfinex","BTCUSD",1645146225069,0.683243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146225262,0.383243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146225463,0.483243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146225663,0.533243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146225864,0.1513,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146226663,0.385243,40598.0,40597.0,0.35009678]
["bitfinex","BTCUSD",1645146226863,0.485243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146227363,0.483243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146227567,0.833243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146227764,0.4993,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146227963,0.835243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146228213,0.2013,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146228414,0.1013,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146228816,0.435243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146229014,0.0513,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146229216,0.0493,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146230718,0.0493,40598.0,40597.0,0.35009678]
["bitfinex","BTCUSD",1645146231519,0.383243,40598.0,40597.0,0.35009678]
["bitfinex","BTCUSD",1645146231719,0.383243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146231973,0.1493,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146232771,0.1993,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146232969,0.0993,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146233368,0.0493,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146235172,0.0993,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146236211,0.433243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146236413,0.1993,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146236612,0.533243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146236811,0.1993,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146237213,0.1493,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146237613,0.0493,40598.0,40597.0,0.35009678]
["bitfinex","BTCUSD",1645146238018,0.0493,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146238216,0.433243,40598.0,40597.0,0.35009678]
["bitfinex","BTCUSD",1645146238416,0.4993,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146239467,0.833243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146239664,0.4993,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146239864,0.5013,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146240064,0.835243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146240263,0.535243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146240463,0.2013,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146240865,0.1013,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146241066,0.433243,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146241266,0.1993,40598.0,40597.0,0.34981028]
["bitfinex","BTCUSD",1645146242066,0.2013,40598.0,40597.0,0.3497181]
["bitfinex","BTCUSD",1645146242466,0.1013,40598.0,40597.0,0.3497181]
["bitfinex","BTCUSD",1645146243315,0.0993,40598.0,40597.0,0.3497181]
["bitfinex","BTCUSD",1645146243714,0.0493,40598.0,40597.0,0.3497181]
["bitfinex","BTCUSD",1645146244114,0.184823,40599.0,40597.0,0.3500046]
["bitfinex","BTCUSD",1645146244314,0.234823,40599.0,40597.0,0.3500046]
["bitfinex","BTCUSD",1645146244613,0.234823,40599.0,40597.0,0.3447181]
["bitfinex","BTCUSD",1645146244812,0.184823,40599.0,40597.0,0.3447181]
["bitfinex","BTCUSD",1645146245013,0.184823,40599.0,40597.0,0.40660984]
["bitfinex","BTCUSD",1645146247866,0.184823,40599.0,40597.0,0.3450046]
["bitfinex","BTCUSD",1645146249566,0.184823,40599.0,40597.0,0.3447181]
["bitfinex","BTCUSD",1645146249767,0.184823,40599.0,40597.0,0.4066148]
["bitfinex","BTCUSD",1645146250809,0.184823,40599.0,40597.0,0.4063283]
["bitfinex","BTCUSD",1645146251014,0.184823,40599.0,40597.0,0.4066148]
["bitfinex","BTCUSD",1645146251912,0.184823,40599.0,40597.0,0.4063283]
["bitfinex","BTCUSD",1645146252111,0.184823,40599.0,40597.0,0.4066148]
["bitfinex","BTCUSD",1645146252112,0.18471277,40599.0,40597.0,0.4066148]
["bitfinex","BTCUSD",1645146253313,0.18471277,40599.0,40597.0,0.4063283]
["bitfinex","BTCUSD",1645146253519,0.18471277,40599.0,40597.0,0.4066148]
["bitfinex","BTCUSD",1645146254964,0.333943,40598.0,40597.0,0.3450046]
["bitfinex","BTCUSD",1645146255364,0.433943,40598.0,40597.0,0.3450046]
["bitfinex","BTCUSD",1645146255566,0.433943,40598.0,40597.0,0.3447181]
["bitfinex","BTCUSD",1645146256169,0.1,40598.0,40597.0,0.3447181]
["bitfinex","BTCUSD",1645146256367,0.23471277,40599.0,40597.0,0.3447181]
["bitfinex","BTCUSD",1645146256765,0.333943,40598.0,40597.0,0.3447181]
["bitfinex","BTCUSD",1645146257166,0.433943,40598.0,40597.0,0.3447181]
["bitfinex","BTCUSD",1645146259615,0.1,40598.0,40597.0,0.3447181]
["bitfinex","BTCUSD",1645146259814,0.202898,40598.0,40597.0,0.3447181]
["bitfinex","BTCUSD",1645146262790,0.202898,40598.0,40595.0,0.0002071]
["bitfinex","BTCUSD",1645146262791,0.75,40597.0,40595.0,0.0002071]
["bitfinex","BTCUSD",1645146262995,1.692243,40596.0,40595.0,0.0002071]
["bitfinex","BTCUSD",1645146263389,0.123277,40592.0,40581.0,0.0093865]
["bitfinex","BTCUSD",1645146263593,0.383243,40591.0,40581.0,0.0091]
["bitfinex","BTCUSD",1645146263791,0.483243,40591.0,40581.0,0.0093865]
["bitfinex","BTCUSD",1645146263997,0.28280547,40582.0,40581.0,0.0093865]
["bitfinex","BTCUSD",1645146264189,0.28280547,40582.0,40581.0,0.0002865]
["bitfinex","BTCUSD",1645146264389,0.28280547,40582.0,40577.0,0.0002865]
["bitfinex","BTCUSD",1645146264590,0.40608147,40582.0,40576.0,0.29457293]
["bitfinex","BTCUSD",1645146264789,0.40608147,40582.0,40577.0,0.0002865]
["bitfinex","BTCUSD",1645146264790,0.44444147,40582.0,40577.0,0.0002865]
["bitfinex","BTCUSD",1645146264992,0.44444147,40582.0,40576.0,0.06163835]
["bitfinex","BTCUSD",1645146265492,0.061638,40581.0,40576.0,0.06192485]
["bitfinex","BTCUSD",1645146265712,0.123275,40580.0,40576.0,0.06163835]
["bitfinex","BTCUSD",1645146265912,0.123275,40580.0,40576.0,0.06192801]
["bitfinex","BTCUSD",1645146266112,0.123275,40580.0,40576.0,0.06163835]
["bitfinex","BTCUSD",1645146266314,0.123275,40580.0,40576.0,0.06173799]
["bitfinex","BTCUSD",1645146266518,0.51007947,40582.0,40580.0,0.24654999]
["bitfinex","BTCUSD",1645146266713,0.288914,40582.0,40580.0,0.24654999]
["bitfinex","BTCUSD",1645146266915,0.188914,40582.0,40580.0,0.24654999]
["bitfinex","BTCUSD",1645146267114,0.188914,40582.0,40580.0,0.24683965]
["bitfinex","BTCUSD",1645146267315,0.39558,40581.0,40580.0,0.24683965]
["bitfinex","BTCUSD",1645146267518,0.79558,40581.0,40580.0,0.24654999]
["bitfinex","BTCUSD",1645146267715,0.94488,40581.0,40579.0,0.00021457]
["bitfinex","BTCUSD",1645146267918,0.3,40579.0,40574.0,0.00028966]
["bitfinex","BTCUSD",1645146268116,0.061661,40576.0,40567.0,0.00028966]
["bitfinex","BTCUSD",1645146268315,0.061661,40576.0,40566.0,0.00938966]
["bitfinex","BTCUSD",1645146268316,0.333943,40574.0,40566.0,0.00938966]
["bitfinex","BTCUSD",1645146268518,0.24543231,40570.0,40565.0,0.00028966]
["bitfinex","BTCUSD",1645146268716,0.24543231,40570.0,40562.0,0.06165509]
["bitfinex","BTCUSD",1645146268717,0.29543231,40570.0,40562.0,0.06165509]
["bitfinex","BTCUSD",1645146269121,0.29543231,40570.0,40560.0,0.00028966]
["bitfinex","BTCUSD",1645146269317,0.35708831,40570.0,40559.0,0.13269759]
["bitfinex","BTCUSD",1645146269575,2.51761173,40567.0,40559.0,0.13269759]
["bitfinex","BTCUSD",1645146269775,2.51761173,40567.0,40560.0,0.82805666]
["bitfinex","BTCUSD",1645146269978,2.64092173,40567.0,40560.0,0.82834632]
["bitfinex","BTCUSD",1645146270173,0.12331,40567.0,40560.0,0.64169234]
["bitfinex","BTCUSD",1645146270375,0.12331,40567.0,40560.0,0.30774934]
["bitfinex","BTCUSD",1645146270376,0.061655,40565.0,40560.0,0.30774934]
["bitfinex","BTCUSD",1645146270574,0.061655,40565.0,40562.0,0.06165453]
["bitfinex","BTCUSD",1645146270773,0.061655,40565.0,40563.0,0.333943]
["bitfinex","BTCUSD",1645146271174,0.061655,40565.0,40563.0,0.52030755]
["bitfinex","BTCUSD",1645146271577,0.061655,40565.0,40563.0,0.76637721]
["bitfinex","BTCUSD",1645146272578,0.184984,40582.0,40565.0,0.333943]
["bitfinex","BTCUSD",1645146272778,0.05,40583.0,40572.0,0.333943]
["bitfinex","BTCUSD",1645146272977,0.1853,40584.0,40573.0,0.1085]
["bitfinex","BTCUSD",1645146273212,0.1853,40584.0,40581.0,0.33054176]
["bitfinex","BTCUSD",1645146273415,0.23159694,40587.0,40582.0,0.333943]
["bitfinex","BTCUSD",1645146273615,0.23159694,40587.0,40582.0,0.00028966]
["bitfinex","BTCUSD",1645146274012,0.23159694,40587.0,40581.0,0.44217124]
["bitfinex","BTCUSD",1645146274212,0.35485194,40587.0,40581.0,0.44317124]
["bitfinex","BTCUSD",1645146275514,0.35485194,40587.0,40581.0,0.44217124]
["bitfinex","BTCUSD",1645146275713,0.35485194,40587.0,40582.0,0.12325896]
["bitfinex","BTCUSD",1645146275913,0.35485194,40587.0,40582.0,0.17325896]
["bitfinex","BTCUSD",1645146276115,0.35485194,40587.0,40583.0,0.06163235]
["bitfinex","BTCUSD",1645146276315,0.35485194,40587.0,40583.0,0.06192201]
["bitfinex","BTCUSD",1645146277163,0.35485194,40587.0,40583.0,0.05692201]
["bitfinex","BTCUSD",1645146278164,0.35785194,40587.0,40583.0,0.05692201]
["bitfinex","BTCUSD",1645146279568,0.126255,40587.0,40583.0,0.05692201]
["bitfinex","BTCUSD",1645146279765,0.064626,40587.0,40583.0,0.05692201]
["bitfinex","BTCUSD",1645146280164,0.066626,40587.0,40583.0,0.05692201]
["bitfinex","BTCUSD",1645146281012,0.005,40587.0,40583.0,0.05692201]
["bitfinex","BTCUSD",1645146281414,0.123254,40589.0,40583.0,0.05692201]
["bitfinex","BTCUSD",1645146281816,0.11709999,40589.0,40583.0,0.05692201]
["bitfinex","BTCUSD",1645146282018,0.05,40593.0,40584.0,0.383243]
["bitfinex","BTCUSD",1645146282224,0.3,40584.0,40565.0,0.20785774]
["bitfinex","BTCUSD",1645146282422,0.3,40584.0,40558.0,0.1]
["bitfinex","BTCUSD",1645146282423,0.05,40577.0,40558.0,0.1]
["bitfinex","BTCUSD",1645146282618,0.05,40574.0,40554.0,0.1235]
["bitfinex","BTCUSD",1645146282823,0.05,40574.0,40550.0,0.1009]
["bitfinex","BTCUSD",1645146282824,0.05,40569.0,40550.0,0.1009]
["bitfinex","BTCUSD",1645146283022,0.05,40569.0,40549.0,0.03310174]
["bitfinex","BTCUSD",1645146283023,1.359,40560.0,40549.0,0.03310174]
["bitfinex","BTCUSD",1645146283220,1.359,40560.0,40548.0,0.05]
["bitfinex","BTCUSD",1645146283221,0.334167,40551.0,40548.0,0.05]
["bitfinex","BTCUSD",1645146283424,0.19416478,40552.0,40548.0,0.05]
["bitfinex","BTCUSD",1645146283425,1.643167,40549.0,40548.0,0.05]
["bitfinex","BTCUSD",1645146283617,1.643167,40549.0,40543.0,0.001]
["bitfinex","BTCUSD",1645146283618,0.03138159,40547.0,40543.0,0.001]
["bitfinex","BTCUSD",1645146283817,0.383467,40546.0,40543.0,0.001]
["bitfinex","BTCUSD",1645146284118,1.643167,40544.0,40542.0,0.0999]
["bitfinex","BTCUSD",1645146284317,1.643167,40544.0,40522.0,0.48590403]
["bitfinex","BTCUSD",1645146284318,0.334167,40542.0,40522.0,0.48590403]
["bitfinex","BTCUSD",1645146284580,2.82164186,40543.0,40522.0,0.48590403]
["bitfinex","BTCUSD",1645146284581,1.309,40539.0,40522.0,0.48590403]
["bitfinex","BTCUSD",1645146284781,0.0493,40538.0,40529.0,0.05]
["bitfinex","BTCUSD",1645146284973,0.061724,40534.0,40525.0,0.334167]
["bitfinex","BTCUSD",1645146285175,0.0493,40533.0,40530.0,0.19480418]
["bitfinex","BTCUSD",1645146285573,0.0493,40533.0,40531.0,0.33566387]
["bitfinex","BTCUSD",1645146285972,0.061724,40534.0,40531.0,0.33566387]
["bitfinex","BTCUSD",1645146286773,0.061724,40534.0,40531.0,0.62744677]
["bitfinex","BTCUSD",1645146286973,0.061691,40537.0,40533.0,0.334167]
["bitfinex","BTCUSD",1645146287174,0.002,40538.0,40531.0,0.62744677]
["bitfinex","BTCUSD",1645146287380,0.23446,40544.0,40531.0,0.62744677]
["bitfinex","BTCUSD",1645146287577,0.23446,40544.0,40532.0,0.0091]
["bitfinex","BTCUSD",1645146287977,6.399e-05,40541.0,40540.0,0.25877564]
["bitfinex","BTCUSD",1645146288615,6.399e-05,40541.0,40532.0,0.0091]
["bitfinex","BTCUSD",1645146289416,0.061686,40540.0,40533.0,0.334167]
["bitfinex","BTCUSD",1645146289614,0.061686,40540.0,40539.0,0.26883728]
["bitfinex","BTCUSD",1645146289815,0.061686,40540.0,40539.0,0.31883728]
["bitfinex","BTCUSD",1645146290020,6.399e-05,40541.0,40539.0,0.31883728]
["bitfinex","BTCUSD",1645146290215,6.399e-05,40541.0,40540.0,0.334167]
["bitfinex","BTCUSD",1645146291018,6.399e-05,40541.0,40539.0,0.31883728]
["bitfinex","BTCUSD",1645146292066,6.399e-05,40541.0,40539.0,0.32183728]
["bitfinex","BTCUSD",1645146293269,0.061682,40542.0,40539.0,0.32183728]
["bitfinex","BTCUSD",1645146293867,0.06168,40545.0,40539.0,0.32183728]
["bitfinex","BTCUSD",1645146294069,0.061676,40546.0,40539.0,0.32183728]
["bitfinex","BTCUSD",1645146294070,0.061676,40546.0,40545.0,0.32348837]
["bitfinex","BTCUSD",1645146294268,0.061676,40546.0,40539.0,0.31983728]
["bitfinex","BTCUSD",1645146295273,0.061676,40546.0,40543.0,0.27098953]
["bitfinex","BTCUSD",1645146295715,0.061679,40545.0,40543.0,0.32098953]
["bitfinex","BTCUSD",1645146295915,0.061679,40545.0,40543.0,0.045]
["bitfinex","BTCUSD",1645146296317,0.061679,40545.0,40539.0,0.26883728]
["bitfinex","BTCUSD",1645146296716,0.061679,40545.0,40532.0,0.59154283]
["bitfinex","BTCUSD",1645146296717,0.15400296,40533.0,40532.0,0.59154283]
["bitfinex","BTCUSD",1645146296916,0.15400296,40533.0,40532.0,0.86259434]
["bitfinex","BTCUSD",1645146297316,0.15400296,40533.0,40532.0,0.91259434]
["bitfinex","BTCUSD",1645146297716,0.15400296,40533.0,40532.0,0.96218142]
["bitfinex","BTCUSD",1645146298117,0.15400296,40533.0,40532.0,0.96518142]
["bitfinex","BTCUSD",1645146299319,0.15400296,40533.0,40532.0,0.96218142]
["bitfinex","BTCUSD",1645146300263,0.15400296,40533.0,40532.0,0.96518142]
["bitfinex","BTCUSD",1645146301464,0.15400296,40533.0,40532.0,0.96218142]
["bitfinex","BTCUSD",1645146301865,0.15400296,40533.0,40532.0,0.96189434]
["bitfinex","BTCUSD",1645146302066,0.15400296,40533.0,40532.0,0.96589434]
["bitfinex","BTCUSD",1645146302866,0.15406617,40533.0,40532.0,0.96618142]
["bitfinex","BTCUSD",1645146303314,0.15406617,40533.0,40532.0,0.96218142]
["bitfinex","BTCUSD",1645146304315,0.14999336,40533.0,40532.0,1.01218142]
["bitfinex","BTCUSD",1645146304515,0.14999336,40533.0,40532.0,0.96189434]
["bitfinex","BTCUSD",1645146306020,0.14999336,40533.0,40532.0,0.96218142]
["bitfinex","BTCUSD",1645146308066,0.14999336,40533.0,40532.0,0.96318142]
["bitfinex","BTCUSD",1645146309367,0.14999336,40533.0,40532.0,0.96218142]
["bitfinex","BTCUSD",1645146309867,0.14999336,40533.0,40532.0,0.38445408]
["bitfinex","BTCUSD",1645146310067,0.14999336,40533.0,40532.0,0.384167]
["bitfinex","BTCUSD",1645146310466,0.14999336,40533.0,40532.0,0.334167]
["bitfinex","BTCUSD",1645146310719,0.14999336,40533.0,40531.0,0.5464277]
["bitfinex","BTCUSD",1645146310920,0.14999336,40533.0,40531.0,0.54614062]
["bitfinex","BTCUSD",1645146311117,0.14999336,40533.0,40531.0,0.5464277]
["bitfinex","BTCUSD",1645146311522,0.14999336,40533.0,40531.0,0.00028708]
["bitfinex","BTCUSD",1645146311718,0.27339236,40533.0,40530.0,0.00019508]
["bitfinex","BTCUSD",1645146311917,0.27339236,40533.0,40527.0,0.00028708]
["bitfinex","BTCUSD",1645146312118,0.27339236,40533.0,40530.0,0.00019508]
["bitfinex","BTCUSD",1645146312320,0.061703,40532.0,40527.0,0.334167]
["bitfinex","BTCUSD",1645146312518,0.061703,40531.0,40527.0,0.33445408]
["bitfinex","BTCUSD",1645146312719,0.123403,40531.0,40527.0,0.33445408]
["bitfinex","BTCUSD",1645146312918,0.123403,40531.0,40527.0,0.334167]
["bitfinex","BTCUSD",1645146313119,0.123403,40531.0,40527.0,0.384167]
["bitfinex","BTCUSD",1645146313524,0.123403,40531.0,40525.0,0.00028708]
["bitfinex","BTCUSD",1645146313525,0.334167,40530.0,40525.0,0.00028708]
["bitfinex","BTCUSD",1645146313719,0.06171,40527.0,40520.0,0.00028708]
["bitfinex","BTCUSD",1645146313920,0.18513,40527.0,40518.0,0.05]
["bitfinex","BTCUSD",1645146314120,0.12342,40527.0,40518.0,0.05]
["bitfinex","BTCUSD",1645146314321,0.12342,40527.0,40518.0,0.05028708]
["bitfinex","BTCUSD",1645146314568,0.12342,40527.0,40522.0,0.334167]
["bitfinex","BTCUSD",1645146314874,0.12342,40527.0,40519.0,0.2650091]
["bitfinex","BTCUSD",1645146314875,2.129481,40521.0,40519.0,0.00028708]
["bitfinex","BTCUSD",1645146315069,2.129481,40521.0,40520.0,0.00028708]
["bitfinex","BTCUSD",1645146315375,2.129481,40521.0,40510.0,0.15577835]
["bitfinex","BTCUSD",1645146315376,0.334167,40520.0,40510.0,0.00028708]
["bitfinex","BTCUSD",1645146315567,0.3,40520.0,40504.0,0.00968708]
["bitfinex","BTCUSD",1645146315771,0.061734,40516.0,40505.0,0.25651641]
["bitfinex","BTCUSD",1645146316076,0.061734,40516.0,40504.0,0.0044]
["bitfinex","BTCUSD",1645146316077,0.457645,40514.0,40504.0,0.0044]
["bitfinex","BTCUSD",1645146316268,0.334167,40512.0,40503.0,0.00028708]
["bitfinex","BTCUSD",1645146316469,0.334167,40510.0,40502.0,0.00138708]
["bitfinex","BTCUSD",1645146316871,0.061753,40509.0,40505.0,0.23019509]
["bitfinex","BTCUSD",1645146317067,0.061753,40509.0,40505.0,0.00022216]
["bitfinex","BTCUSD",1645146317266,0.334167,40508.0,40505.0,0.00022216]
["bitfinex","BTCUSD",1645146317768,0.434167,40508.0,40505.0,0.00022216]
["bitfinex","BTCUSD",1645146317967,0.434167,40508.0,40503.0,0.00028708]
["bitfinex","BTCUSD",1645146317968,0.123484,40506.0,40503.0,0.00028708]
["bitfinex","BTCUSD",1645146318219,0.123484,40506.0,40504.0,0.00022216]
["bitfinex","BTCUSD",1645146319015,0.123484,40506.0,40503.0,0.00028708]
["bitfinex","BTCUSD",1645146319215,0.185225,40506.0,40503.0,0.00022217]
["bitfinex","BTCUSD",1645146319418,0.061741,40506.0,40503.0,0.00050925]
["bitfinex","BTCUSD",1645146320216,0.063741,40506.0,40503.0,0.00028708]
["bitfinex","BTCUSD",1645146320420,0.063741,40506.0,40502.0,0.00160925]
["bitfinex","BTCUSD",1645146320620,0.334167,40504.0,40502.0,0.00160925]
["bitfinex","BTCUSD",1645146320827,0.061745,40505.0,40502.0,0.00160925]
["bitfinex","BTCUSD",1645146321018,0.247014,40504.0,40502.0,0.00160925]
["bitfinex","BTCUSD",1645146321226,0.123507,40504.0,40502.0,0.00160925]
["bitfinex","BTCUSD",1645146321719,0.061754,40503.0,40502.0,0.00138708]
["bitfinex","BTCUSD",1645146324177,0.063754,40503.0,40502.0,0.00138708]
["bitfinex","BTCUSD",1645146326215,0.065754,40503.0,40502.0,0.00138708]
["bitfinex","BTCUSD",1645146326617,0.12348683,40512.0,40509.0,0.02477018]
["bitfinex","BTCUSD",1645146326618,0.457651,40510.0,40509.0,0.02477018]
["bitfinex","BTCUSD",1645146327618,0.51939115,40510.0,40509.0,0.02477018]
["bitfinex","BTCUSD",1645146327817,0.58113315,40510.0,40509.0,0.02477018]
["bitfinex","BTCUSD",1645146330670,0.88113315,40510.0,40509.0,0.02477018]
["bitfinex","BTCUSD",1645146333726,1.49293405,40509.0,40507.0,0.00022138]
["bitfinex","BTCUSD",1645146333921,0.634167,40508.0,40507.0,0.00022138]
["bitfinex","BTCUSD",1645146334125,0.683467,40508.0,40507.0,0.00022138]
["bitfinex","BTCUSD",1645146334322,0.395934,40504.0,40501.0,0.34109144]
["bitfinex","BTCUSD",1645146334522,0.334167,40502.0,40501.0,0.34109144]
["bitfinex","BTCUSD",1645146334722,0.334167,40502.0,40501.0,0.34020578]
["bitfinex","BTCUSD",1645146334723,0.733467,40502.0,40501.0,0.34020578]
["bitfinex","BTCUSD",1645146334922,0.833467,40502.0,40501.0,0.15577835]
["bitfinex","BTCUSD",1645146335322,0.533467,40502.0,40501.0,0.15577835]
["bitfinex","BTCUSD",1645146335722,0.833467,40502.0,40501.0,0.15577835]
["bitfinex","BTCUSD",1645146335923,0.836467,40502.0,40501.0,0.15577835]
["bitfinex","BTCUSD",1645146336524,0.833467,40502.0,40501.0,0.15577835]
["bitfinex","BTCUSD",1645146336730,0.833467,40502.0,40501.0,0.33973665]
["bitfinex","BTCUSD",1645146336975,0.595231,40502.0,40501.0,0.33973665]
["bitfinex","BTCUSD",1645146337166,0.895231,40502.0,40501.0,0.33973665]
["bitfinex","BTCUSD",1645146337768,0.898231,40502.0,40501.0,0.33973665]
["bitfinex","BTCUSD",1645146338169,0.598231,40502.0,40501.0,0.33973665]
["bitfinex","BTCUSD",1645146338871,0.264064,40502.0,40501.0,0.33973665]
["bitfinex","BTCUSD",1645146339170,0.061764,40502.0,40501.0,0.33973665]
["bitfinex","BTCUSD",1645146339970,0.061764,40502.0,40501.0,0.15577835]
["bitfinex","BTCUSD",1645146340269,0.061764,40502.0,40501.0,0.60917803]
["bitfinex","BTCUSD",1645146341315,0.395931,40502.0,40501.0,0.34005056]
["bitfinex","BTCUSD",1645146341514,0.061764,40502.0,40501.0,0.34005056]
["bitfinex","BTCUSD",1645146341920,0.395931,40502.0,40501.0,0.34005056]
["bitfinex","BTCUSD",1645146342315,0.395931,40502.0,40501.0,0.18427221]
["bitfinex","BTCUSD",1645146342715,0.395931,40502.0,40501.0,0.34031057]
["bitfinex","BTCUSD",1645146342917,0.061764,40502.0,40501.0,0.34031057]
["bitfinex","BTCUSD",1645146343117,0.061764,40502.0,40501.0,0.39031057]
["bitfinex","BTCUSD",1645146343118,0.06183471,40502.0,40501.0,0.39031057]
["bitfinex","BTCUSD",1645146343517,0.06183471,40502.0,40501.0,0.20603836]
["bitfinex","BTCUSD",1645146343718,0.06183471,40502.0,40500.0,7.28874019]
["bitfinex","BTCUSD",1645146344970,0.06183471,40502.0,40500.0,7.05897778]
["bitfinex","BTCUSD",1645146347173,0.06183471,40502.0,40500.0,7.00897778]
["bitfinex","BTCUSD",1645146347570,0.17197651,40501.0,40500.0,7.00897778]
["bitfinex","BTCUSD",1645146347770,0.50620436,40501.0,40500.0,7.00897778]
["bitfinex","BTCUSD",1645146348218,0.90620436,40501.0,40500.0,7.00897778]
["bitfinex","BTCUSD",1645146348420,0.95550436,40501.0,40500.0,6.26775778]
["bitfinex","BTCUSD",1645146348820,0.95550436,40501.0,40500.0,4.82503828]
["bitfinex","BTCUSD",1645146349218,1.13053931,40501.0,40500.0,4.82503828]
["bitfinex","BTCUSD",1645146349827,1.12853931,40501.0,40500.0,4.08384972]
["bitfinex","BTCUSD",1645146350019,1.0085628,40501.0,40500.0,3.71323672]
["bitfinex","BTCUSD",1645146350422,1.0085628,40501.0,40500.0,3.04262361]
["bitfinex","BTCUSD",1645146351019,1.0085628,40501.0,40500.0,2.67201061]
["bitfinex","BTCUSD",1645146351423,1.0085628,40501.0,40500.0,2.30139361]
["bitfinex","BTCUSD",1645146352071,1.0085628,40501.0,40500.0,1.93077261]
["bitfinex","BTCUSD",1645146352669,1.0085628,40501.0,40500.0,1.56013161]
["bitfinex","BTCUSD",1645146353071,1.0085628,40501.0,40500.0,1.18947961]
["bitfinex","BTCUSD",1645146353473,1.0085628,40501.0,40500.0,0.38639661]
["bitfinex","BTCUSD",1645146353872,1.0105628,40501.0,40500.0,0.38639661]
["bitfinex","BTCUSD",1645146354172,1.0105628,40501.0,40500.0,0.01576261]
["bitfinex","BTCUSD",1645146354371,1.0203628,40501.0,40500.0,0.01576261]
["bitfinex","BTCUSD",1645146354571,0.67662452,40500.0,40498.0,0.0022944]
["bitfinex","BTCUSD",1645146354772,0.77662452,40500.0,40499.0,0.00027879]
["bitfinex","BTCUSD",1645146354975,0.79182958,40500.0,40498.0,0.00257319]
["bitfinex","BTCUSD",1645146355172,0.63423906,40499.0,40498.0,0.00237879]
["bitfinex","BTCUSD",1645146355376,0.44937206,40499.0,40498.0,0.00237879]
["bitfinex","BTCUSD",1645146356520,0.78353906,40499.0,40498.0,0.00237879]
["bitfinex","BTCUSD",1645146356721,0.78353906,40499.0,40497.0,0.001]
["bitfinex","BTCUSD",1645146356722,0.83353906,40499.0,40497.0,0.001]
["bitfinex","BTCUSD",1645146356921,0.63423906,40498.0,40497.0,0.00127741]
["bitfinex","BTCUSD",1645146357121,0.30007206,40498.0,40497.0,0.00127741]
["bitfinex","BTCUSD",1645146357321,0.40007206,40498.0,40497.0,0.00127741]
["bitfinex","BTCUSD",1645146357721,0.40007206,40498.0,40496.0,0.00027741]
["bitfinex","BTCUSD",1645146357924,0.40007206,40498.0,40495.0,0.00119456]
["bitfinex","BTCUSD",1645146357925,0.395942,40497.0,40495.0,0.00147197]
["bitfinex","BTCUSD",1645146358122,0.111775,40497.0,40495.0,0.00147197]
["bitfinex","BTCUSD",1645146358323,0.30007206,40496.0,40495.0,0.00147197]
["bitfinex","BTCUSD",1645146358722,0.40007206,40496.0,40495.0,0.00127741]
["bitfinex","BTCUSD",1645146359129,1.234167,40495.0,40476.0,0.20673574]
["bitfinex","BTCUSD",1645146359331,1.234167,40495.0,40471.0,0.001]
["bitfinex","BTCUSD",1645146359332,0.21012076,40487.0,40471.0,0.001]
["bitfinex","BTCUSD",1645146359578,0.21012076,40487.0,40472.0,0.00027464]
["bitfinex","BTCUSD",1645146359579,0.33410082,40479.0,40472.0,0.00027464]
["bitfinex","BTCUSD",1645146359778,0.291,40480.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146359779,0.29303528,40478.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146359981,0.0493,40477.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146360184,0.061808,40476.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146360378,0.17289842,40475.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146360778,0.22289842,40475.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146361179,0.22289842,40475.0,40471.0,0.32192118]
["bitfinex","BTCUSD",1645146361381,0.185397,40474.0,40471.0,0.32192118]
["bitfinex","BTCUSD",1645146361584,0.172908,40473.0,40471.0,0.32192118]
["bitfinex","BTCUSD",1645146361784,0.0493,40473.0,40472.0,0.334366]
["bitfinex","BTCUSD",1645146361985,0.0493,40473.0,40472.0,0.33464064]
["bitfinex","BTCUSD",1645146362181,0.002,40475.0,40472.0,0.33464064]
["bitfinex","BTCUSD",1645146362382,0.063783,40475.0,40472.0,0.33464064]
["bitfinex","BTCUSD",1645146362984,0.063783,40475.0,40472.0,0.00027464]
["bitfinex","BTCUSD",1645146363226,0.063783,40475.0,40471.0,0.55341854]
["bitfinex","BTCUSD",1645146363425,0.061783,40475.0,40472.0,0.334366]
["bitfinex","BTCUSD",1645146363724,0.061783,40475.0,40472.0,0.33464064]
["bitfinex","BTCUSD",1645146364126,0.065783,40475.0,40472.0,0.33464064]
["bitfinex","BTCUSD",1645146364728,0.065783,40475.0,40474.0,0.334366]
["bitfinex","BTCUSD",1645146365125,0.065783,40475.0,40474.0,0.33464064]
["bitfinex","BTCUSD",1645146365334,0.061783,40475.0,40474.0,0.33464064]
["bitfinex","BTCUSD",1645146366325,0.061784,40477.0,40474.0,0.33464064]
["bitfinex","BTCUSD",1645146367571,0.123574,40477.0,40474.0,0.33464064]
["bitfinex","BTCUSD",1645146367769,0.061784,40477.0,40474.0,0.33464064]
["bitfinex","BTCUSD",1645146367975,0.061784,40477.0,40474.0,0.00027464]
["bitfinex","BTCUSD",1645146368172,0.061784,40477.0,40473.0,0.26997903]
["bitfinex","BTCUSD",1645146368371,0.061784,40477.0,40474.0,0.334366]
["bitfinex","BTCUSD",1645146368571,0.061784,40477.0,40474.0,0.33464064]
["bitfinex","BTCUSD",1645146369573,0.123569,40480.0,40474.0,0.33464064]
["bitfinex","BTCUSD",1645146369574,0.061781,40479.0,40474.0,0.33464064]
["bitfinex","BTCUSD",1645146369773,0.061781,40479.0,40474.0,0.00027464]
["bitfinex","BTCUSD",1645146369973,0.061781,40479.0,40473.0,0.26997903]
["bitfinex","BTCUSD",1645146370173,0.061781,40479.0,40473.0,0.27025367]
["bitfinex","BTCUSD",1645146370375,0.061781,40479.0,40474.0,0.383666]
["bitfinex","BTCUSD",1645146370580,0.061781,40479.0,40476.0,0.334366]
["bitfinex","BTCUSD",1645146370818,0.004,40482.0,40477.0,0.0493]
["bitfinex","BTCUSD",1645146371017,0.004,40482.0,40478.0,0.0493]
["bitfinex","BTCUSD",1645146371220,0.061781,40485.0,40481.0,0.25739831]
["bitfinex","BTCUSD",1645146371423,0.1833,40492.0,40483.0,0.334366]
["bitfinex","BTCUSD",1645146371619,0.32047887,40493.0,40483.0,0.334366]
["bitfinex","BTCUSD",1645146371620,0.123555,40491.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146371820,0.014142,40483.0,40482.0,0.334366]
["bitfinex","BTCUSD",1645146372218,0.014142,40483.0,40482.0,0.33463932]
["bitfinex","BTCUSD",1645146373225,0.014142,40483.0,40482.0,0.38393932]
["bitfinex","BTCUSD",1645146374022,0.31005509,40494.0,40482.0,0.38393932]
["bitfinex","BTCUSD",1645146374023,0.33347233,40495.0,40484.0,1.643366]
["bitfinex","BTCUSD",1645146374225,0.36705627,40502.0,40489.0,0.334366]
["bitfinex","BTCUSD",1645146374226,0.20993033,40498.0,40489.0,0.334366]
["bitfinex","BTCUSD",1645146374486,0.25993033,40505.0,40495.0,0.334366]
["bitfinex","BTCUSD",1645146374677,0.2184,40512.0,40495.0,0.334366]
["bitfinex","BTCUSD",1645146374678,0.20993033,40508.0,40500.0,0.6163]
["bitfinex","BTCUSD",1645146374876,0.20993033,40510.0,40501.0,0.383666]
["bitfinex","BTCUSD",1645146375375,0.20993033,40512.0,40502.0,0.32477749]
["bitfinex","BTCUSD",1645146375575,0.20993033,40512.0,40505.0,0.6163]
["bitfinex","BTCUSD",1645146375778,0.20993033,40512.0,40506.0,0.65325766]
["bitfinex","BTCUSD",1645146375975,0.20993033,40512.0,40511.0,0.334366]
["bitfinex","BTCUSD",1645146376176,0.32373015,40533.0,40511.0,0.383666]
["bitfinex","BTCUSD",1645146376376,0.20979999,40517.0,40512.0,0.334366]
["bitfinex","BTCUSD",1645146376575,0.20979999,40517.0,40508.0,0.3]
["bitfinex","BTCUSD",1645146376576,0.20979999,40520.0,40518.0,0.25108954]
["bitfinex","BTCUSD",1645146376777,0.26224999,40523.0,40519.0,0.334366]
["bitfinex","BTCUSD",1645146376778,0.20979999,40521.0,40519.0,0.334366]
["bitfinex","BTCUSD",1645146376979,0.35524871,40518.0,40517.0,0.0493]
["bitfinex","BTCUSD",1645146377179,0.35524871,40518.0,40502.0,0.123448]
["bitfinex","BTCUSD",1645146377180,0.68961471,40518.0,40511.0,0.0493]
["bitfinex","BTCUSD",1645146377381,0.20980847,40514.0,40511.0,0.0493]
["bitfinex","BTCUSD",1645146377679,0.20980847,40514.0,40504.0,0.309]
["bitfinex","BTCUSD",1645146377879,0.061751,40512.0,40506.0,0.25817861]
["bitfinex","BTCUSD",1645146378330,0.0002052,40511.0,40506.0,0.25817861]
["bitfinex","BTCUSD",1645146379326,0.27155147,40512.0,40506.0,0.25817861]
["bitfinex","BTCUSD",1645146379627,0.20980847,40510.0,40504.0,0.009]
["bitfinex","BTCUSD",1645146379826,0.123521,40506.0,40494.0,0.30027332]
["bitfinex","BTCUSD",1645146380027,0.123521,40506.0,40494.0,0.0088]
["bitfinex","BTCUSD",1645146380227,0.123521,40506.0,40494.0,0.00907332]
["bitfinex","BTCUSD",1645146380426,0.123521,40506.0,40497.0,0.29222227]
["bitfinex","BTCUSD",1645146380626,0.061761,40505.0,40499.0,0.19160009]
["bitfinex","BTCUSD",1645146380824,1.70500825,40495.0,40494.0,0.00907332]
["bitfinex","BTCUSD",1645146381030,1.70500825,40495.0,40493.0,0.334366]
["bitfinex","BTCUSD",1645146381225,1.70500825,40495.0,40492.0,0.334366]
["bitfinex","BTCUSD",1645146381974,1.70500825,40495.0,40494.0,0.334366]
["bitfinex","BTCUSD",1645146386622,0.00022101,40497.0,40493.0,0.48072903]
["bitfinex","BTCUSD",1645146386823,0.00022101,40497.0,40494.0,0.0087]
["bitfinex","BTCUSD",1645146387625,0.20980847,40504.0,40494.0,0.0087]
["bitfinex","BTCUSD",1645146387824,0.20980847,40504.0,40495.0,0.30614083]
["bitfinex","BTCUSD",1645146388025,0.00022101,40498.0,40494.0,0.0087]
["bitfinex","BTCUSD",1645146388325,0.00022101,40498.0,40495.0,0.334366]
["bitfinex","BTCUSD",1645146388528,0.00022101,40498.0,40492.0,0.06176101]
["bitfinex","BTCUSD",1645146388529,0.58683309,40497.0,40492.0,0.06176101]
["bitfinex","BTCUSD",1645146388735,0.58683309,40497.0,40490.0,0.00027332]
["bitfinex","BTCUSD",1645146388736,0.63683309,40497.0,40490.0,0.00027332]
["bitfinex","BTCUSD",1645146388927,0.63683309,40497.0,40487.0,0.00027332]
["bitfinex","BTCUSD",1645146389126,0.60246709,40497.0,40490.0,0.26168632]
["bitfinex","BTCUSD",1645146389327,0.60246709,40497.0,40486.0,0.00022106]
["bitfinex","BTCUSD",1645146389328,0.51249657,40497.0,40486.0,0.00022106]
["bitfinex","BTCUSD",1645146389571,0.061775,40496.0,40486.0,0.2183095]
["bitfinex","BTCUSD",1645146389775,0.0493,40495.0,40485.0,0.00663795]
["bitfinex","BTCUSD",1645146389970,0.061775,40494.0,40485.0,0.00663795]
["bitfinex","BTCUSD",1645146390170,0.0493,40493.0,40485.0,0.00691127]
["bitfinex","BTCUSD",1645146390370,0.0493,40493.0,40486.0,0.35273189]
["bitfinex","BTCUSD",1645146390573,0.0493,40493.0,40486.0,0.35300521]
["bitfinex","BTCUSD",1645146390771,0.0493,40493.0,40491.0,0.24558761]
["bitfinex","BTCUSD",1645146390970,0.061774,40492.0,40491.0,0.24558761]
["bitfinex","BTCUSD",1645146391273,0.061774,40492.0,40487.0,0.00027332]
["bitfinex","BTCUSD",1645146391470,0.061774,40492.0,40487.0,0.334366]
["bitfinex","BTCUSD",1645146391671,0.061774,40492.0,40487.0,0.00027332]
["bitfinex","BTCUSD",1645146391870,0.061774,40492.0,40484.0,9.633e-05]
["bitfinex","BTCUSD",1645146391871,0.3,40491.0,40486.0,0.00027332]
["bitfinex","BTCUSD",1645146392070,0.3,40491.0,40484.0,9.633e-05]
["bitfinex","BTCUSD",1645146392071,0.061778,40489.0,40484.0,9.633e-05]
["bitfinex","BTCUSD",1645146392470,9.734e-05,40484.0,40483.0,0.2080841]
["bitfinex","BTCUSD",1645146392869,9.734e-05,40484.0,40483.0,0.5424501]
["bitfinex","BTCUSD",1645146393070,9.734e-05,40484.0,40483.0,0.2080841]
["bitfinex","BTCUSD",1645146393720,9.734e-05,40484.0,40483.0,0.5424501]
["bitfinex","BTCUSD",1645146393925,9.734e-05,40484.0,40483.0,0.2080841]
["bitfinex","BTCUSD",1645146394119,9.734e-05,40484.0,40483.0,0.5424501]
["bitfinex","BTCUSD",1645146394721,9.734e-05,40484.0,40483.0,0.2080841]
["bitfinex","BTCUSD",1645146394924,9.734e-05,40484.0,40483.0,0.5424501]
["bitfinex","BTCUSD",1645146398073,0.00016202,40484.0,40483.0,0.92265173]
["bitfinex","BTCUSD",1645146398275,0.00016202,40484.0,40483.0,0.7924501]
["bitfinex","BTCUSD",1645146398473,0.00016202,40484.0,40483.0,2.10172342]
["bitfinex","BTCUSD",1645146398474,1.202e-05,40484.0,40483.0,2.10172342]
["bitfinex","BTCUSD",1645146398673,1.202e-05,40484.0,40483.0,1.893366]
["bitfinex","BTCUSD",1645146399274,1.202e-05,40484.0,40483.0,1.942666]
["bitfinex","BTCUSD",1645146399675,1.202e-05,40484.0,40483.0,2.14297769]
["bitfinex","BTCUSD",1645146399876,1.202e-05,40484.0,40483.0,1.942666]
["bitfinex","BTCUSD",1645146400723,1.202e-05,40484.0,40483.0,1.96468174]
["bitfinex","BTCUSD",1645146401126,0.001,40489.0,40483.0,2.70403737]
["bitfinex","BTCUSD",1645146401429,5.08e-06,40490.0,40489.0,2.105103]
["bitfinex","BTCUSD",1645146401631,5.08e-06,40490.0,40489.0,2.254403]
["bitfinex","BTCUSD",1645146401825,5.08e-06,40490.0,40489.0,2.354403]
["bitfinex","BTCUSD",1645146402025,5.08e-06,40490.0,40489.0,2.204403]
["bitfinex","BTCUSD",1645146402227,0.3,40509.0,40496.0,0.396109]
["bitfinex","BTCUSD",1645146402427,0.061749,40507.0,40498.0,0.31791191]
["bitfinex","BTCUSD",1645146402627,0.27155747,40507.0,40498.0,0.31791191]
["bitfinex","BTCUSD",1645146402828,0.20980847,40507.0,40498.0,0.31791191]
["bitfinex","BTCUSD",1645146403027,0.50980847,40509.0,40498.0,0.31791191]
["bitfinex","BTCUSD",1645146403426,0.20980847,40509.0,40498.0,0.31891191]
["bitfinex","BTCUSD",1645146403627,0.3,40508.0,40502.0,0.2521236]
["bitfinex","BTCUSD",1645146403826,0.3,40508.0,40498.0,0.31891191]
["bitfinex","BTCUSD",1645146404028,0.20980847,40507.0,40498.0,0.31891191]
["bitfinex","BTCUSD",1645146404230,0.21930847,40507.0,40498.0,0.31891191]
["bitfinex","BTCUSD",1645146404494,0.38041254,40507.0,40498.0,0.31891191]
["bitfinex","BTCUSD",1645146404684,0.20980847,40504.0,40497.0,0.0069]
["bitfinex","BTCUSD",1645146404883,0.3,40503.0,40497.0,0.0069]
["bitfinex","BTCUSD",1645146405082,0.3,40503.0,40495.0,0.21853552]
["bitfinex","BTCUSD",1645146405083,0.55980847,40503.0,40495.0,0.21853552]
["bitfinex","BTCUSD",1645146405284,0.20980847,40502.0,40495.0,0.21853552]
["bitfinex","BTCUSD",1645146405883,0.25980847,40503.0,40495.0,0.21853552]
["bitfinex","BTCUSD",1645146406084,0.00022125,40501.0,40496.0,0.334366]
["bitfinex","BTCUSD",1645146407083,0.20980847,40505.0,40502.0,0.22864236]
["bitfinex","BTCUSD",1645146408083,0.002,40506.0,40502.0,0.22864236]
["bitfinex","BTCUSD",1645146408084,0.21188478,40506.0,40502.0,0.22864236]
["bitfinex","BTCUSD",1645146408518,0.20980847,40505.0,40502.0,0.22864236]
["bitfinex","BTCUSD",1645146408720,0.27155947,40505.0,40502.0,0.22864236]
["bitfinex","BTCUSD",1645146409321,0.20980847,40503.0,40502.0,0.22864236]
["bitfinex","BTCUSD",1645146409821,0.20980847,40504.0,40502.0,0.22864236]
["bitfinex","BTCUSD",1645146410621,0.20980847,40505.0,40502.0,0.22864236]
["bitfinex","BTCUSD",1645146410824,0.00020586,40505.0,40503.0,0.334366]
["bitfinex","BTCUSD",1645146411980,7.631e-05,40506.0,40503.0,0.334366]
["bitfinex","BTCUSD",1645146412179,0.00018683,40506.0,40503.0,0.334366]
["bitfinex","BTCUSD",1645146412874,0.00011052,40506.0,40503.0,0.334366]
["bitfinex","BTCUSD",1645146413074,0.20980847,40508.0,40502.0,0.22864236]
["bitfinex","BTCUSD",1645146413280,0.02552722,40502.0,40501.0,0.334366]
["bitfinex","BTCUSD",1645146414276,0.02552722,40502.0,40498.0,0.0066]
["bitfinex","BTCUSD",1645146414475,0.02552722,40502.0,40499.0,0.334366]
["bitfinex","BTCUSD",1645146415476,0.02552722,40502.0,40499.0,0.335366]
["bitfinex","BTCUSD",1645146416219,0.02552722,40502.0,40500.0,0.23645621]
["bitfinex","BTCUSD",1645146416419,0.02552722,40502.0,40501.0,0.334366]
["bitfinex","BTCUSD",1645146417421,0.02552722,40502.0,40501.0,0.335366]
["bitfinex","BTCUSD",1645146417623,0.23533569,40502.0,40501.0,0.335366]
["bitfinex","BTCUSD",1645146417824,0.02552722,40502.0,40501.0,0.335366]
["bitfinex","BTCUSD",1645146418624,0.02552722,40502.0,40501.0,0.334366]
["bitfinex","BTCUSD",1645146419491,0.02552722,40502.0,40501.0,0.335366]
["bitfinex","BTCUSD",1645146419888,0.02552722,40502.0,40501.0,0.08965016]
["bitfinex","BTCUSD",1645146420684,0.02552722,40502.0,40501.0,0.08865016]
["bitfinex","BTCUSD",1645146421289,0.23533569,40502.0,40501.0,0.08865016]
["bitfinex","BTCUSD",1645146421488,0.23533569,40502.0,40501.0,0.08965016]
["bitfinex","BTCUSD",1645146421790,0.28777721,40502.0,40501.0,0.001]
["bitfinex","BTCUSD",1645146421988,0.02552722,40502.0,40501.0,0.001]
["bitfinex","BTCUSD",1645146422188,0.08728122,40502.0,40501.0,0.001]
["bitfinex","BTCUSD",1645146422394,0.34999522,40502.0,40501.0,0.001]
["bitfinex","BTCUSD",1645146422591,0.08728122,40502.0,40501.0,0.001]
["bitfinex","BTCUSD",1645146422890,0.02552722,40502.0,40499.0,0.22144154]
["bitfinex","BTCUSD",1645146423090,0.26272403,40501.0,40500.0,0.089199]
["bitfinex","BTCUSD",1645146424121,0.40304826,40502.0,40495.0,0.0069]
["bitfinex","BTCUSD",1645146424322,0.21019932,40498.0,40496.0,0.089209]
["bitfinex","BTCUSD",1645146424523,0.21019932,40499.0,40496.0,0.089209]
["bitfinex","BTCUSD",1645146424823,0.02659627,40502.0,40496.0,0.089209]
["bitfinex","BTCUSD",1645146424824,0.21019932,40498.0,40496.0,0.089209]
["bitfinex","BTCUSD",1645146425423,0.21019932,40498.0,40497.0,0.23260811]
["bitfinex","BTCUSD",1645146425623,0.21019932,40498.0,40497.0,0.32181911]
["bitfinex","BTCUSD",1645146425823,0.21119932,40499.0,40497.0,0.32181911]
["bitfinex","BTCUSD",1645146426024,0.001,40499.0,40498.0,0.089208]
["bitfinex","BTCUSD",1645146426825,0.00020662,40500.0,40498.0,0.089208]
["bitfinex","BTCUSD",1645146427475,0.21019932,40501.0,40498.0,0.090208]
["bitfinex","BTCUSD",1645146427675,0.21040594,40501.0,40498.0,0.090208]
["bitfinex","BTCUSD",1645146428272,0.21019932,40500.0,40498.0,0.090208]
["bitfinex","BTCUSD",1645146428472,0.00020662,40501.0,40498.0,0.090208]
["bitfinex","BTCUSD",1645146428473,0.21040594,40501.0,40498.0,0.090208]
["bitfinex","BTCUSD",1645146428673,0.21019932,40500.0,40498.0,0.089208]
["bitfinex","BTCUSD",1645146429074,0.21040594,40501.0,40498.0,0.089208]
["bitfinex","BTCUSD",1645146429472,0.21140594,40501.0,40498.0,0.089208]
["bitfinex","BTCUSD",1645146429873,0.21019932,40500.0,40498.0,0.089208]
["bitfinex","BTCUSD",1645146430923,0.21019932,40499.0,40498.0,0.089208]
["bitfinex","BTCUSD",1645146433127,0.21019932,40499.0,40498.0,0.03060326]
["bitfinex","BTCUSD",1645146433527,0.21119932,40499.0,40498.0,0.03060326]
["bitfinex","BTCUSD",1645146433729,0.21119701,40499.0,40498.0,0.03060326]
["bitfinex","BTCUSD",1645146433929,0.001,40499.0,40498.0,0.03060326]
["bitfinex","BTCUSD",1645146434129,0.00014248,40499.0,40498.0,0.03060326]
["bitfinex","BTCUSD",1645146434780,0.26282493,40500.0,40498.0,0.03060326]
["bitfinex","BTCUSD",1645146434981,0.26282493,40500.0,40498.0,0.09235164]
["bitfinex","BTCUSD",1645146435581,0.26282493,40500.0,40498.0,0.03060326]
["bitfinex","BTCUSD",1645146435982,0.26274915,40499.0,40498.0,0.03060326]
["bitfinex","BTCUSD",1645146436183,0.26274915,40499.0,40498.0,0.09235309]
["bitfinex","BTCUSD",1645146436882,0.26282493,40500.0,40498.0,0.09235309]
["bitfinex","BTCUSD",1645146437482,0.001,40499.0,40498.0,0.09235309]
["bitfinex","BTCUSD",1645146438223,0.26382485,40499.0,40498.0,0.09235309]
["bitfinex","BTCUSD",1645146438425,0.0010757,40499.0,40498.0,0.09235309]
["bitfinex","BTCUSD",1645146438825,7.57e-05,40499.0,40498.0,0.09235309]
["bitfinex","BTCUSD",1645146439927,0.21034727,40499.0,40498.0,0.14235309]
["bitfinex","BTCUSD",1645146440328,7.57e-05,40499.0,40498.0,0.14235309]
["bitfinex","BTCUSD",1645146440926,7.57e-05,40499.0,40498.0,1.45135309]
["bitfinex","BTCUSD",1645146441126,7.57e-05,40499.0,40498.0,1.50065309]
["bitfinex","BTCUSD",1645146441327,7.57e-05,40499.0,40498.0,1.60065309]
["bitfinex","BTCUSD",1645146441526,5.7e-06,40499.0,40498.0,1.60265309]
["bitfinex","BTCUSD",1645146441726,5.7e-06,40499.0,40498.0,1.65265309]
["bitfinex","BTCUSD",1645146441981,5.7e-06,40499.0,40498.0,1.70265309]
["bitfinex","BTCUSD",1645146442775,5.7e-06,40499.0,40498.0,1.70065309]
["bitfinex","BTCUSD",1645146442976,5.7e-06,40499.0,40498.0,1.65065309]
["bitfinex","BTCUSD",1645146443181,7.57e-05,40501.0,40499.0,0.061735]
["bitfinex","BTCUSD",1645146443378,7.57e-05,40501.0,40495.0,0.33978943]
["bitfinex","BTCUSD",1645146443379,0.21045786,40501.0,40500.0,0.09233548]
["bitfinex","BTCUSD",1645146443578,0.00018629,40501.0,40500.0,0.030598]
["bitfinex","BTCUSD",1645146443776,0.26293544,40501.0,40500.0,0.030598]
["bitfinex","BTCUSD",1645146443978,0.00018629,40501.0,40500.0,0.030598]
["bitfinex","BTCUSD",1645146444375,7.57e-05,40501.0,40500.0,0.030598]
["bitfinex","BTCUSD",1645146445377,0.31477569,40501.0,40500.0,0.030598]
["bitfinex","BTCUSD",1645146446323,7.57e-05,40501.0,40500.0,0.030598]
["bitfinex","BTCUSD",1645146447123,0.31555806,40501.0,40500.0,0.030598]
["bitfinex","BTCUSD",1645146447525,0.31555806,40501.0,40500.0,0.031598]
["bitfinex","BTCUSD",1645146447722,7.57e-05,40501.0,40500.0,0.031598]
["bitfinex","BTCUSD",1645146448124,0.31555465,40501.0,40500.0,0.030598]
["bitfinex","BTCUSD",1645146449773,0.31555465,40501.0,40493.0,0.061749]
["bitfinex","BTCUSD",1645146449774,0.31555465,40501.0,40491.0,1.7201977]
["bitfinex","BTCUSD",1645146449977,0.21032044,40496.0,40491.0,0.4111977]
["bitfinex","BTCUSD",1645146450174,0.2103305,40494.0,40491.0,0.47432039]
["bitfinex","BTCUSD",1645146450375,0.2103305,40493.0,40492.0,0.06174856]
["bitfinex","BTCUSD",1645146450574,0.26291313,40495.0,40492.0,0.06174856]
["bitfinex","BTCUSD",1645146450776,0.20997556,40494.0,40491.0,0.1]
["bitfinex","BTCUSD",1645146450976,0.25939294,40496.0,40491.0,0.42290361]
["bitfinex","BTCUSD",1645146451174,0.25939294,40496.0,40491.0,0.1]
["bitfinex","BTCUSD",1645146451374,0.00010981,40496.0,40489.0,0.19400702]
["bitfinex","BTCUSD",1645146451576,0.31549575,40497.0,40489.0,0.19400702]
["bitfinex","BTCUSD",1645146451774,0.00010981,40496.0,40491.0,0.06175732]
["bitfinex","BTCUSD",1645146452376,0.37723456,40498.0,40491.0,0.06175732]
["bitfinex","BTCUSD",1645146453225,0.31549575,40498.0,40491.0,0.06175732]
["bitfinex","BTCUSD",1645146453427,0.31414575,40497.0,40491.0,0.06175732]
["bitfinex","BTCUSD",1645146453629,0.061757,40499.0,40491.0,0.06175732]
["bitfinex","BTCUSD",1645146453827,0.361755,40500.0,40491.0,0.06175732]
["bitfinex","BTCUSD",1645146454027,0.061755,40500.0,40491.0,0.06175732]
["bitfinex","BTCUSD",1645146454426,0.42731338,40500.0,40491.0,0.06175732]
["bitfinex","BTCUSD",1645146454830,0.42731338,40500.0,40495.0,0.001]
["bitfinex","BTCUSD",1645146455630,0.057895,40500.0,40495.0,0.001]
["bitfinex","BTCUSD",1645146456131,0.057895,40500.0,40493.0,0.06175515]
["bitfinex","BTCUSD",1645146456531,0.05811681,40500.0,40493.0,0.06175515]
["bitfinex","BTCUSD",1645146456732,0.061757,40499.0,40493.0,0.06175515]
["bitfinex","BTCUSD",1645146456984,0.061757,40498.0,40493.0,0.06175515]
["bitfinex","BTCUSD",1645146457378,0.061757,40498.0,40493.0,0.06275515]
["bitfinex","BTCUSD",1645146457778,0.06196392,40498.0,40493.0,0.06275515]
["bitfinex","BTCUSD",1645146458683,0.061757,40498.0,40493.0,0.06175515]
["bitfinex","BTCUSD",1645146458980,0.06196392,40498.0,40493.0,0.06175515]
["bitfinex","BTCUSD",1645146459179,0.06196392,40498.0,40493.0,0.06275515]
["bitfinex","BTCUSD",1645146459781,0.26290336,40495.0,40493.0,0.06275515]
["bitfinex","BTCUSD",1645146460479,0.26290336,40495.0,40493.0,0.06175515]
["bitfinex","BTCUSD",1645146463829,0.26290336,40495.0,40490.0,0.06175585]
["bitfinex","BTCUSD",1645146464032,0.21032143,40492.0,40490.0,0.06175585]
["bitfinex","BTCUSD",1645146466274,0.26290336,40495.0,40490.0,0.06175585]
["bitfinex","BTCUSD",1645146466275,0.21032143,40493.0,40490.0,0.06175585]
["bitfinex","BTCUSD",1645146466783,0.21032143,40493.0,40490.0,0.12351085]
["bitfinex","BTCUSD",1645146466976,0.21032143,40493.0,40490.0,0.06175585]
["bitfinex","BTCUSD",1645146467176,0.21032143,40492.0,40490.0,0.06175585]
["bitfinex","BTCUSD",1645146467977,7.944e-05,40491.0,40490.0,0.06175585]
["bitfinex","BTCUSD",1645146468227,7.944e-05,40491.0,40490.0,0.12351085]
["bitfinex","BTCUSD",1645146468728,7.944e-05,40491.0,40490.0,0.06175585]
["bitfinex","BTCUSD",1645146469430,7.944e-05,40491.0,40490.0,0.06375585]
["bitfinex","BTCUSD",1645146469828,7.944e-05,40491.0,40490.0,0.12550985]
["bitfinex","BTCUSD",1645146470633,7.944e-05,40491.0,40490.0,0.12350985]
["bitfinex","BTCUSD",1645146471433,7.944e-05,40491.0,40490.0,0.12550985]
["bitfinex","BTCUSD",1645146471632,7.944e-05,40491.0,40490.0,0.06375585]
["bitfinex","BTCUSD",1645146472674,7.944e-05,40491.0,40490.0,0.06175585]
["bitfinex","BTCUSD",1645146472874,7.944e-05,40491.0,40489.0,0.29400702]
["bitfinex","BTCUSD",1645146473175,7.944e-05,40491.0,40489.0,0.1]
["bitfinex","BTCUSD",1645146473375,7.944e-05,40491.0,40490.0,0.001]
["bitfinex","BTCUSD",1645146473376,0.2629828,40491.0,40490.0,0.001]
["bitfinex","BTCUSD",1645146473576,7.944e-05,40491.0,40490.0,0.00057732]
["bitfinex","BTCUSD",1645146473776,0.26299159,40491.0,40490.0,0.00057732]
["bitfinex","BTCUSD",1645146473974,7.944e-05,40491.0,40490.0,0.00057732]
["bitfinex","BTCUSD",1645146474374,0.26298822,40491.0,40490.0,0.00057732]
["bitfinex","BTCUSD",1645146474576,7.944e-05,40491.0,40486.0,0.0002079]
["bitfinex","BTCUSD",1645146474779,0.26299127,40491.0,40486.0,0.06197148]
["bitfinex","BTCUSD",1645146474974,0.26299127,40491.0,40486.0,0.0002079]
["bitfinex","BTCUSD",1645146475177,0.26299127,40491.0,40490.0,0.35435929]
["bitfinex","BTCUSD",1645146475729,0.26299127,40491.0,40490.0,0.75435929]
["bitfinex","BTCUSD",1645146475730,7.944e-05,40491.0,40490.0,0.75435929]
["bitfinex","BTCUSD",1645146476829,0.26290334,40496.0,40495.0,0.061745]
["bitfinex","BTCUSD",1645146477030,0.31548296,40499.0,40495.0,0.061745]
["bitfinex","BTCUSD",1645146477031,0.000208,40498.0,40495.0,0.061745]
["bitfinex","BTCUSD",1645146477929,0.31548296,40500.0,40497.0,0.061745]
["bitfinex","BTCUSD",1645146478130,0.38955528,40501.0,40497.0,0.061745]
["bitfinex","BTCUSD",1645146478330,0.38955528,40501.0,40499.0,0.19335299]
["bitfinex","BTCUSD",1645146478731,0.31548296,40500.0,40494.0,0.1234888]
["bitfinex","BTCUSD",1645146478930,0.31548296,40500.0,40493.0,0.28429303]
["bitfinex","BTCUSD",1645146479131,0.31548296,40500.0,40493.0,0.22254403]
["bitfinex","BTCUSD",1645146479331,0.31548296,40500.0,40494.0,0.301]
["bitfinex","BTCUSD",1645146479584,0.21027408,40498.0,40494.0,0.36274899]
["bitfinex","BTCUSD",1645146479791,0.21048147,40499.0,40494.0,0.58622799]
["bitfinex","BTCUSD",1645146479986,0.21048147,40499.0,40495.0,0.185229]
["bitfinex","BTCUSD",1645146480184,0.00020739,40499.0,40495.0,0.235229]
["bitfinex","BTCUSD",1645146480384,0.21027408,40499.0,40496.0,0.28305581]
["bitfinex","BTCUSD",1645146480585,0.31548296,40505.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146480786,0.31548296,40506.0,40504.0,0.22558028]
["bitfinex","BTCUSD",1645146480988,0.31548296,40506.0,40501.0,0.061737]
["bitfinex","BTCUSD",1645146481387,0.31548296,40506.0,40501.0,0.061739]
["bitfinex","BTCUSD",1645146481587,0.31548296,40505.0,40503.0,0.33311214]
["bitfinex","BTCUSD",1645146483427,0.31569079,40506.0,40503.0,0.33311214]
["bitfinex","BTCUSD",1645146483629,0.31569079,40506.0,40503.0,0.79584714]
["bitfinex","BTCUSD",1645146483827,0.00020783,40506.0,40503.0,0.43411214]
["bitfinex","BTCUSD",1645146484026,0.31548296,40507.0,40503.0,0.43411214]
["bitfinex","BTCUSD",1645146484228,0.31569085,40507.0,40503.0,0.43411214]
["bitfinex","BTCUSD",1645146485028,0.31569085,40507.0,40503.0,0.43311214]
["bitfinex","BTCUSD",1645146485233,0.31548296,40507.0,40503.0,0.43311214]
["bitfinex","BTCUSD",1645146485429,0.31569085,40507.0,40503.0,0.43511214]
["bitfinex","BTCUSD",1645146485629,0.26278846,40505.0,40503.0,0.43511214]
["bitfinex","BTCUSD",1645146485830,0.26278846,40505.0,40503.0,0.33511214]
["bitfinex","BTCUSD",1645146486030,0.26278846,40504.0,40503.0,0.33511214]
["bitfinex","BTCUSD",1645146486633,0.26278846,40504.0,40503.0,0.33311214]
["bitfinex","BTCUSD",1645146487078,0.26281286,40504.0,40503.0,0.33311214]
["bitfinex","BTCUSD",1645146487476,0.26281286,40504.0,40503.0,0.33511214]
["bitfinex","BTCUSD",1645146488378,0.26281286,40505.0,40503.0,0.45857858]
["bitfinex","BTCUSD",1645146488579,0.26281286,40505.0,40503.0,0.45657858]
["bitfinex","BTCUSD",1645146488979,0.26281286,40504.0,40503.0,0.45657858]
["bitfinex","BTCUSD",1645146489182,0.26281286,40504.0,40503.0,0.33311214]
["bitfinex","BTCUSD",1645146489379,0.26281286,40504.0,40503.0,0.33511214]
["bitfinex","BTCUSD",1645146490828,0.26281286,40504.0,40503.0,0.43311214]
["bitfinex","BTCUSD",1645146491028,0.26281286,40505.0,40503.0,0.43311214]
["bitfinex","BTCUSD",1645146491429,0.26281286,40505.0,40503.0,0.43411214]
["bitfinex","BTCUSD",1645146491830,0.26281286,40505.0,40503.0,0.49584509]
["bitfinex","BTCUSD",1645146492133,0.26281286,40505.0,40503.0,0.43411214]
["bitfinex","BTCUSD",1645146492530,0.26281286,40505.0,40503.0,0.101]
["bitfinex","BTCUSD",1645146492730,0.26281286,40505.0,40503.0,0.08892483]
["bitfinex","BTCUSD",1645146492934,7.629e-05,40504.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146493129,0.21023948,40503.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146493530,0.21023948,40503.0,40500.0,0.7191808]
["bitfinex","BTCUSD",1645146493731,0.21023948,40503.0,40500.0,0.7809208]
["bitfinex","BTCUSD",1645146494332,0.21023948,40503.0,40500.0,0.8809208]
["bitfinex","BTCUSD",1645146494578,0.00028842,40504.0,40500.0,0.8191808]
["bitfinex","BTCUSD",1645146494779,7.629e-05,40504.0,40500.0,0.8191808]
["bitfinex","BTCUSD",1645146494979,0.00028401,40504.0,40500.0,0.8191808]
["bitfinex","BTCUSD",1645146495178,0.00028401,40504.0,40500.0,0.56337096]
["bitfinex","BTCUSD",1645146495379,0.00028401,40504.0,40500.0,0.56537096]
["bitfinex","BTCUSD",1645146495978,0.00028401,40504.0,40501.0,1.309]
["bitfinex","BTCUSD",1645146495979,7.629e-05,40504.0,40501.0,1.309]
["bitfinex","BTCUSD",1645146496182,7.629e-05,40504.0,40502.0,0.061735]
["bitfinex","BTCUSD",1645146496183,0.00028401,40504.0,40502.0,0.061735]
["bitfinex","BTCUSD",1645146497279,7.629e-05,40504.0,40502.0,0.061735]
["bitfinex","BTCUSD",1645146497480,7.629e-05,40504.0,40502.0,0.125471]
["bitfinex","BTCUSD",1645146497980,0.00020771,40505.0,40502.0,0.063736]
["bitfinex","BTCUSD",1645146498431,0.26281286,40505.0,40502.0,0.002]
["bitfinex","BTCUSD",1645146498629,0.26281286,40505.0,40501.0,0.1]
["bitfinex","BTCUSD",1645146499030,0.26281286,40505.0,40501.0,0.161739]
["bitfinex","BTCUSD",1645146499732,0.26281286,40506.0,40501.0,0.061739]
["bitfinex","BTCUSD",1645146500032,0.00020801,40505.0,40501.0,0.061739]
["bitfinex","BTCUSD",1645146500432,0.26302087,40505.0,40501.0,0.123479]
["bitfinex","BTCUSD",1645146500836,0.26281286,40505.0,40501.0,0.123479]
["bitfinex","BTCUSD",1645146501033,0.00020801,40505.0,40501.0,0.123479]
["bitfinex","BTCUSD",1645146501979,0.26281286,40506.0,40501.0,0.123479]
["bitfinex","BTCUSD",1645146502175,0.00020799,40505.0,40501.0,0.123479]
["bitfinex","BTCUSD",1645146502975,7.629e-05,40504.0,40501.0,0.123479]
["bitfinex","BTCUSD",1645146503177,7.629e-05,40504.0,40501.0,0.06174]
["bitfinex","BTCUSD",1645146503577,7.629e-05,40504.0,40501.0,0.002]
["bitfinex","BTCUSD",1645146504780,7.629e-05,40504.0,40500.0,0.56337096]
["bitfinex","BTCUSD",1645146505583,7.629e-05,40504.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146505584,0.31548296,40503.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146505832,0.30007629,40504.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146505833,0.31548296,40502.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146506132,0.98099794,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146506331,0.77982998,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146506531,1.11369644,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146507128,1.06369644,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146507328,0.81687486,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146507531,0.53241741,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146507829,0.48241741,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146511086,0.18241741,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146511885,0.23241741,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146512986,0.23255404,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146514731,0.53255404,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146515734,0.48255404,40501.0,40500.0,0.46337096]
["bitfinex","BTCUSD",1645146516034,0.76695579,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146516232,0.46695579,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146516734,0.2000772,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146516993,0.46689031,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146517587,0.55007081,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146517786,0.65007081,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146518790,0.20007081,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146519989,0.19507081,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146521025,0.14577081,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146521728,0.19577081,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146522128,0.09513663,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146522330,0.4624768,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146523027,0.46253746,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146523629,0.09519729,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146524484,0.46253746,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146524876,0.09519729,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146527279,0.76253746,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146527479,0.50745396,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146527979,0.5073933,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146529030,0.5023933,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146529629,0.75739883,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146530031,0.45739883,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146530832,0.41239883,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146531536,0.13877161,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146532181,0.4124307,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146532380,0.13876316,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146533381,0.48876316,40501.0,40500.0,0.46330101]
["bitfinex","BTCUSD",1645146534183,0.53876316,40501.0,40487.0,0.00027196]
["bitfinex","BTCUSD",1645146534398,0.37663763,40493.0,40485.0,0.00027196]
["bitfinex","BTCUSD",1645146534585,0.37663763,40493.0,40486.0,0.00027196]
["bitfinex","BTCUSD",1645146534586,0.38623934,40492.0,40486.0,0.00027196]
["bitfinex","BTCUSD",1645146534784,0.41486263,40491.0,40480.0,0.00027196]
["bitfinex","BTCUSD",1645146534983,0.41486263,40491.0,40479.0,0.15564834]
["bitfinex","BTCUSD",1645146535185,0.41486263,40491.0,40479.0,0.03684834]
["bitfinex","BTCUSD",1645146535828,0.061781,40488.0,40479.0,0.03684834]
["bitfinex","BTCUSD",1645146536027,0.12357061,40487.0,40479.0,0.03684834]
["bitfinex","BTCUSD",1645146536228,0.17357061,40487.0,40478.0,0.00027196]
["bitfinex","BTCUSD",1645146536426,0.17357061,40487.0,40482.0,0.29677828]
["bitfinex","BTCUSD",1645146537030,0.17357061,40487.0,40482.0,0.29698565]
["bitfinex","BTCUSD",1645146537228,0.235357,40485.0,40482.0,0.29698565]
["bitfinex","BTCUSD",1645146537526,0.29713601,40485.0,40482.0,0.29798565]
["bitfinex","BTCUSD",1645146537926,0.29713601,40485.0,40482.0,0.29777828]
["bitfinex","BTCUSD",1645146538329,0.29713601,40485.0,40482.0,0.29805024]
["bitfinex","BTCUSD",1645146538728,0.12356501,40484.0,40482.0,0.29705024]
["bitfinex","BTCUSD",1645146538929,0.12356501,40484.0,40482.0,0.00027196]
["bitfinex","BTCUSD",1645146539133,0.12356501,40484.0,40478.0,0.00027196]
["bitfinex","BTCUSD",1645146539331,0.12356701,40484.0,40481.0,0.000211]
["bitfinex","BTCUSD",1645146539587,0.12358125,40483.0,40482.0,0.001]
["bitfinex","BTCUSD",1645146539781,0.53536225,40483.0,40482.0,0.001]
["bitfinex","BTCUSD",1645146539981,0.53536225,40483.0,40482.0,0.00127196]
["bitfinex","BTCUSD",1645146540280,0.23536225,40483.0,40482.0,0.00127196]
["bitfinex","BTCUSD",1645146540680,0.23536225,40483.0,40482.0,0.001]
["bitfinex","BTCUSD",1645146540879,0.23536225,40483.0,40481.0,0.00027196]
["bitfinex","BTCUSD",1645146541082,0.061787,40481.0,40480.0,0.000211]
["bitfinex","BTCUSD",1645146541684,0.12357215,40481.0,40477.0,0.00027196]
["bitfinex","BTCUSD",1645146541883,0.06178515,40481.0,40478.0,0.00021101]
["bitfinex","BTCUSD",1645146542086,0.11178515,40481.0,40478.0,0.00021101]
["bitfinex","BTCUSD",1645146542685,0.061784,40480.0,40478.0,0.00021101]
["bitfinex","BTCUSD",1645146542884,0.061784,40480.0,40477.0,0.00027196]
["bitfinex","BTCUSD",1645146543086,0.061784,40480.0,40477.0,0.00020663]
["bitfinex","BTCUSD",1645146543332,0.061784,40480.0,40477.0,0.00047859]
["bitfinex","BTCUSD",1645146543532,0.12357,40480.0,40477.0,0.00020663]
["bitfinex","BTCUSD",1645146543731,0.003,40480.0,40477.0,0.00047859]
["bitfinex","BTCUSD",1645146543935,7.088e-05,40483.0,40480.0,0.00517659]
["bitfinex","BTCUSD",1645146544738,7.088e-05,40483.0,40481.0,0.29681688]
["bitfinex","BTCUSD",1645146545033,7.088e-05,40483.0,40481.0,0.29708884]
["bitfinex","BTCUSD",1645146545533,7.088e-05,40483.0,40481.0,0.29808884]
["bitfinex","BTCUSD",1645146546133,7.088e-05,40483.0,40481.0,1.60708884]
["bitfinex","BTCUSD",1645146546436,7.088e-05,40483.0,40482.0,0.3]
["bitfinex","BTCUSD",1645146546633,7.088e-05,40483.0,40482.0,0.30027196]
["bitfinex","BTCUSD",1645146546833,7.088e-05,40483.0,40482.0,1.70927196]
["bitfinex","BTCUSD",1645146547504,7.088e-05,40483.0,40482.0,1.75857196]
["bitfinex","BTCUSD",1645146547710,7.088e-05,40483.0,40482.0,1.75957196]
["bitfinex","BTCUSD",1645146547907,7.088e-05,40483.0,40482.0,0.45057196]
["bitfinex","BTCUSD",1645146548108,7.078e-05,40491.0,40483.0,0.05]
["bitfinex","BTCUSD",1645146548307,7.078e-05,40491.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146548506,7.078e-05,40491.0,40489.0,0.26442185]
["bitfinex","BTCUSD",1645146548707,7.078e-05,40491.0,40485.0,0.30027196]
["bitfinex","BTCUSD",1645146548908,7.078e-05,40491.0,40485.0,0.44957196]
["bitfinex","BTCUSD",1645146549108,7.078e-05,40491.0,40488.0,0.2610872]
["bitfinex","BTCUSD",1645146550509,7.078e-05,40491.0,40489.0,0.35231188]
["bitfinex","BTCUSD",1645146550732,7.078e-05,40491.0,40489.0,0.35258384]
["bitfinex","BTCUSD",1645146551134,0.26237647,40491.0,40489.0,0.00027196]
["bitfinex","BTCUSD",1645146551335,0.26237647,40491.0,40487.0,0.00027196]
["bitfinex","BTCUSD",1645146551336,0.3241456,40491.0,40487.0,0.00027196]
["bitfinex","BTCUSD",1645146551534,0.26230569,40490.0,40486.0,0.00047884]
["bitfinex","BTCUSD",1645146551735,0.26237647,40491.0,40486.0,0.00020688]
["bitfinex","BTCUSD",1645146551934,0.32414747,40491.0,40486.0,0.00047884]
["bitfinex","BTCUSD",1645146552136,0.06184178,40491.0,40486.0,0.00020688]
["bitfinex","BTCUSD",1645146552336,0.06184178,40491.0,40486.0,0.00047884]
["bitfinex","BTCUSD",1645146552540,0.06176913,40489.0,40485.0,0.31349998]
["bitfinex","BTCUSD",1645146552836,0.26237725,40490.0,40486.0,0.00020688]
["bitfinex","BTCUSD",1645146553036,7.156e-05,40490.0,40486.0,0.00047884]
["bitfinex","BTCUSD",1645146553238,7.156e-05,40490.0,40486.0,0.00020688]
["bitfinex","BTCUSD",1645146553437,0.26237725,40490.0,40486.0,0.00047884]
["bitfinex","BTCUSD",1645146553637,0.26237725,40490.0,40486.0,0.00027196]
["bitfinex","BTCUSD",1645146553836,7.156e-05,40490.0,40486.0,0.00047884]
["bitfinex","BTCUSD",1645146554035,7.156e-05,40490.0,40486.0,0.00020688]
["bitfinex","BTCUSD",1645146554236,7.156e-05,40490.0,40486.0,0.00047884]
["bitfinex","BTCUSD",1645146554492,7.156e-05,40490.0,40486.0,0.00020688]
["bitfinex","BTCUSD",1645146554688,7.156e-05,40490.0,40486.0,0.00047884]
["bitfinex","BTCUSD",1645146554889,7.156e-05,40490.0,40485.0,0.26419998]
["bitfinex","BTCUSD",1645146555093,7.156e-05,40490.0,40486.0,0.00020688]
["bitfinex","BTCUSD",1645146555289,7.156e-05,40490.0,40486.0,0.00047884]
["bitfinex","BTCUSD",1645146555489,7.156e-05,40490.0,40486.0,0.00020688]
["bitfinex","BTCUSD",1645146555691,7.156e-05,40490.0,40486.0,0.00147884]
["bitfinex","BTCUSD",1645146555890,7.156e-05,40490.0,40486.0,0.00120688]
["bitfinex","BTCUSD",1645146556091,7.156e-05,40490.0,40486.0,0.00127196]
["bitfinex","BTCUSD",1645146556292,7.156e-05,40490.0,40486.0,0.00147884]
["bitfinex","BTCUSD",1645146556892,7.156e-05,40490.0,40486.0,0.00047884]
["bitfinex","BTCUSD",1645146557293,7.156e-05,40490.0,40486.0,0.00027196]
["bitfinex","BTCUSD",1645146557493,7.156e-05,40490.0,40486.0,0.00020688]
["bitfinex","BTCUSD",1645146557696,7.156e-05,40490.0,40486.0,0.00147884]
["bitfinex","BTCUSD",1645146557893,7.156e-05,40490.0,40488.0,0.25951466]
["bitfinex","BTCUSD",1645146559232,7.156e-05,40490.0,40488.0,0.25978662]
["bitfinex","BTCUSD",1645146559633,7.156e-05,40490.0,40488.0,0.26078662]
["bitfinex","BTCUSD",1645146559833,7.156e-05,40490.0,40489.0,0.061758]
["bitfinex","BTCUSD",1645146560034,7.156e-05,40490.0,40489.0,0.00027196]
["bitfinex","BTCUSD",1645146560237,7.156e-05,40490.0,40488.0,0.26078662]
["bitfinex","BTCUSD",1645146560934,7.156e-05,40490.0,40488.0,0.25978662]
["bitfinex","BTCUSD",1645146561434,7.156e-05,40490.0,40488.0,0.30978662]
["bitfinex","BTCUSD",1645146561634,7.156e-05,40490.0,40488.0,0.31078662]
["bitfinex","BTCUSD",1645146561835,7.156e-05,40490.0,40488.0,0.41078662]
["bitfinex","BTCUSD",1645146562287,7.156e-05,40490.0,40488.0,1.71978662]
["bitfinex","BTCUSD",1645146562488,7.156e-05,40490.0,40489.0,0.0493]
["bitfinex","BTCUSD",1645146563092,0.26237715,40495.0,40489.0,0.0493]
["bitfinex","BTCUSD",1645146563288,0.26237715,40495.0,40489.0,0.111057]
["bitfinex","BTCUSD",1645146563489,0.26237715,40495.0,40494.0,0.32937114]
["bitfinex","BTCUSD",1645146563890,7.146e-05,40495.0,40494.0,0.32937114]
["bitfinex","BTCUSD",1645146564091,0.26237715,40495.0,40489.0,0.112057]
["bitfinex","BTCUSD",1645146564490,7.146e-05,40495.0,40489.0,0.112057]
["bitfinex","BTCUSD",1645146564793,7.146e-05,40495.0,40489.0,0.111057]
["bitfinex","BTCUSD",1645146564794,0.20995796,40493.0,40489.0,0.111057]
["bitfinex","BTCUSD",1645146564991,0.20995796,40493.0,40489.0,0.172811]
["bitfinex","BTCUSD",1645146565190,0.20995796,40493.0,40490.0,0.30793655]
["bitfinex","BTCUSD",1645146565394,0.20995796,40493.0,40490.0,0.45723655]
["bitfinex","BTCUSD",1645146565591,0.20995796,40493.0,40490.0,0.51899155]
["bitfinex","BTCUSD",1645146566732,0.20995796,40493.0,40490.0,0.58074655]
["bitfinex","BTCUSD",1645146567533,0.20995796,40492.0,40490.0,0.45723655]
["bitfinex","BTCUSD",1645146567732,0.20995796,40492.0,40490.0,0.45823655]
["bitfinex","BTCUSD",1645146568631,0.20995796,40492.0,40490.0,0.1503]
["bitfinex","BTCUSD",1645146568831,0.20995796,40492.0,40490.0,0.001]
["bitfinex","BTCUSD",1645146568832,0.27172042,40492.0,40490.0,0.001]
["bitfinex","BTCUSD",1645146569032,0.27172042,40492.0,40488.0,0.00027413]
["bitfinex","BTCUSD",1645146569033,0.20995796,40491.0,40488.0,0.00027413]
["bitfinex","BTCUSD",1645146569234,0.20995796,40491.0,40480.0,0.25280559]
["bitfinex","BTCUSD",1645146569235,0.26230569,40490.0,40487.0,0.00027413]
["bitfinex","BTCUSD",1645146569489,0.20991192,40488.0,40486.0,0.00020689]
["bitfinex","BTCUSD",1645146569885,0.26230569,40490.0,40486.0,0.00020689]
["bitfinex","BTCUSD",1645146570489,0.32407569,40490.0,40485.0,0.00027413]
["bitfinex","BTCUSD",1645146570685,0.32407569,40490.0,40484.0,0.26302084]
["bitfinex","BTCUSD",1645146570686,0.06176927,40488.0,40486.0,0.00020688]
["bitfinex","BTCUSD",1645146571689,0.06176927,40488.0,40483.0,0.00027413]
["bitfinex","BTCUSD",1645146571890,0.12354027,40488.0,40485.0,0.00020688]
["bitfinex","BTCUSD",1645146572892,0.12354027,40488.0,40483.0,0.00027413]
["bitfinex","BTCUSD",1645146573096,0.38584596,40488.0,40484.0,0.00020688]
["bitfinex","BTCUSD",1645146573335,0.12354027,40488.0,40484.0,0.00020688]
["bitfinex","BTCUSD",1645146573533,0.18531227,40488.0,40484.0,0.00020688]
["bitfinex","BTCUSD",1645146573735,0.44761796,40488.0,40484.0,0.00020688]
["bitfinex","BTCUSD",1645146574135,0.18531227,40488.0,40483.0,0.00027413]
["bitfinex","BTCUSD",1645146574333,0.12354559,40487.0,40482.0,0.26908274]
["bitfinex","BTCUSD",1645146575434,0.12354559,40487.0,40482.0,0.26901403]
["bitfinex","BTCUSD",1645146577184,0.12354559,40487.0,40482.0,0.27001403]
["bitfinex","BTCUSD",1645146577483,0.06177259,40487.0,40482.0,0.27001403]
["bitfinex","BTCUSD",1645146577883,7.688e-05,40486.0,40482.0,0.27022826]
["bitfinex","BTCUSD",1645146578084,7.688e-05,40486.0,40482.0,0.26922826]
["bitfinex","BTCUSD",1645146578885,7.688e-05,40486.0,40482.0,0.26901403]
["bitfinex","BTCUSD",1645146579083,7.688e-05,40486.0,40482.0,0.26922826]
["bitfinex","BTCUSD",1645146579284,7.688e-05,40486.0,40482.0,0.27022826]
["bitfinex","BTCUSD",1645146580083,7.688e-05,40486.0,40482.0,0.27001403]
["bitfinex","BTCUSD",1645146580287,7.688e-05,40486.0,40482.0,0.27022038]
["bitfinex","BTCUSD",1645146580484,0.0618476,40486.0,40482.0,0.27022038]
["bitfinex","BTCUSD",1645146580937,0.0618476,40486.0,40482.0,0.00120635]
["bitfinex","BTCUSD",1645146581136,0.0618476,40486.0,40482.0,0.00220635]
["bitfinex","BTCUSD",1645146581337,0.3,40485.0,40482.0,0.002]
["bitfinex","BTCUSD",1645146581535,0.3,40485.0,40482.0,0.00220635]
["bitfinex","BTCUSD",1645146581536,0.061776,40485.0,40482.0,0.00220635]
["bitfinex","BTCUSD",1645146581738,0.411776,40485.0,40482.0,0.00220635]
["bitfinex","BTCUSD",1645146581936,0.411776,40485.0,40482.0,0.00181518]
["bitfinex","BTCUSD",1645146581937,0.06179,40484.0,40482.0,0.00181518]
["bitfinex","BTCUSD",1645146582136,0.44754609,40484.0,40482.0,0.00181518]
["bitfinex","BTCUSD",1645146582536,0.44754609,40484.0,40481.0,0.00027413]
["bitfinex","BTCUSD",1645146582739,0.50933909,40484.0,40480.0,0.00517659]
["bitfinex","BTCUSD",1645146583137,0.51133909,40484.0,40480.0,0.00517659]
["bitfinex","BTCUSD",1645146583339,0.06179155,40482.0,40480.0,0.00517659]
["bitfinex","BTCUSD",1645146584692,0.06179,40481.0,40480.0,0.00517659]
["bitfinex","BTCUSD",1645146585292,0.11179,40481.0,40480.0,0.00517659]
["bitfinex","BTCUSD",1645146586894,0.11179,40481.0,40472.0,0.00082505]
["bitfinex","BTCUSD",1645146587094,0.123572,40480.0,40479.0,0.00027147]
["bitfinex","BTCUSD",1645146587294,0.123572,40480.0,40472.0,0.00027147]
["bitfinex","BTCUSD",1645146587494,0.061786,40480.0,40471.0,0.03669175]
["bitfinex","BTCUSD",1645146587793,0.12357286,40479.0,40471.0,0.03669175]
["bitfinex","BTCUSD",1645146588232,0.061789,40477.0,40471.0,0.03669175]
["bitfinex","BTCUSD",1645146589233,0.06178782,40476.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146589434,0.359,40478.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146589435,0.18538449,40475.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146589634,0.0493,40474.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146590632,0.0618,40473.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146591435,0.3618,40473.0,40471.0,0.0006672]
["bitfinex","BTCUSD",1645146591636,0.3,40472.0,40471.0,0.0006672]
["bitfinex","BTCUSD",1645146592084,0.35,40472.0,40471.0,0.0006672]
["bitfinex","BTCUSD",1645146592284,0.3595,40472.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146593285,0.4115,40472.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146593487,0.4608,40472.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146593684,0.6606,40472.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146593890,0.7606,40472.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146594487,0.7586,40472.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146595190,0.7606,40472.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146596137,0.5608,40472.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146596537,0.5588,40472.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146596736,0.893119,40472.0,40471.0,0.00039573]
["bitfinex","BTCUSD",1645146596937,0.95494685,40472.0,40471.0,5.73e-06]
["bitfinex","BTCUSD",1645146597136,5.427e-05,40470.0,40465.0,0.00218812]
["bitfinex","BTCUSD",1645146597435,0.061827,40468.0,40465.0,0.00218812]
["bitfinex","BTCUSD",1645146597635,0.061827,40468.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146597636,0.0493,40467.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146598036,0.334319,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146598236,0.1493,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146598438,0.311121,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146598938,0.611121,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146599145,0.94544,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146599338,0.94644,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146600185,0.84644,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146600383,0.94644,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146600585,0.94544,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146601184,1.144036,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146601384,0.94644,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146601585,0.612121,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146602585,0.611121,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146602785,0.606121,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146602985,0.60619593,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146603639,0.60719593,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146603837,0.61699593,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146605340,0.31799593,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146605538,0.31699593,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146605741,0.21699593,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146605940,0.12199593,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146606741,0.12099593,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146607184,0.17099593,40466.0,40465.0,0.0024583]
["bitfinex","BTCUSD",1645146607384,0.22199593,40466.0,40465.0,0.29527142]
["bitfinex","BTCUSD",1645146607586,0.21219593,40466.0,40465.0,0.29527142]
["bitfinex","BTCUSD",1645146607986,0.16289593,40466.0,40465.0,0.29527142]
["bitfinex","BTCUSD",1645146608387,0.06289593,40466.0,40465.0,0.29527142]
["bitfinex","BTCUSD",1645146608591,7.493e-05,40466.0,40465.0,0.29527142]
["bitfinex","BTCUSD",1645146609789,0.00057593,40466.0,40465.0,0.29527142]
["bitfinex","BTCUSD",1645146609990,0.00057593,40466.0,40465.0,0.25813682]
["bitfinex","BTCUSD",1645146610193,0.00057593,40466.0,40465.0,0.25840568]
["bitfinex","BTCUSD",1645146611035,2.593e-05,40466.0,40465.0,0.25840568]
["bitfinex","BTCUSD",1645146611639,0.0617952,40468.0,40466.0,0.80005185]
["bitfinex","BTCUSD",1645146611940,5.427e-05,40470.0,40466.0,0.80032071]
["bitfinex","BTCUSD",1645146612337,5.427e-05,40470.0,40467.0,0.2321128]
["bitfinex","BTCUSD",1645146612537,5.427e-05,40470.0,40467.0,0.23238166]
["bitfinex","BTCUSD",1645146612738,0.06179505,40468.0,40467.0,0.23238166]
["bitfinex","BTCUSD",1645146612939,0.06179505,40468.0,40467.0,0.00026886]
["bitfinex","BTCUSD",1645146613137,0.06179505,40468.0,40466.0,0.00052441]
["bitfinex","BTCUSD",1645146613337,0.06179505,40468.0,40466.0,0.00025555]
["bitfinex","BTCUSD",1645146613537,0.06179505,40468.0,40466.0,0.00052441]
["bitfinex","BTCUSD",1645146613738,0.06179505,40468.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146614037,0.06179505,40468.0,40467.0,0.33607117]
["bitfinex","BTCUSD",1645146614497,0.06179505,40468.0,40467.0,0.57433592]
["bitfinex","BTCUSD",1645146615396,0.06179505,40468.0,40467.0,0.57533592]
["bitfinex","BTCUSD",1645146616593,0.06179505,40468.0,40467.0,0.57433592]
["bitfinex","BTCUSD",1645146617398,0.06179505,40468.0,40467.0,0.57533592]
["bitfinex","BTCUSD",1645146617795,0.06186601,40468.0,40467.0,0.57533592]
["bitfinex","BTCUSD",1645146618644,0.06186601,40468.0,40467.0,0.57424506]
["bitfinex","BTCUSD",1645146619041,0.06104305,40468.0,40467.0,0.57424506]
["bitfinex","BTCUSD",1645146619441,0.06104305,40468.0,40467.0,0.57524506]
["bitfinex","BTCUSD",1645146620642,0.06104305,40468.0,40467.0,0.57424506]
["bitfinex","BTCUSD",1645146621242,0.06104305,40468.0,40467.0,0.33598031]
["bitfinex","BTCUSD",1645146621444,0.06104305,40468.0,40467.0,0.33698031]
["bitfinex","BTCUSD",1645146622492,0.06104305,40468.0,40467.0,0.001]
["bitfinex","BTCUSD",1645146622696,0.06104305,40468.0,40466.0,0.00032071]
["bitfinex","BTCUSD",1645146622894,0.06104305,40468.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146623291,0.0091,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146623793,0.07091,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146626240,0.405229,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146626440,0.17091,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146626840,0.507229,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146627439,0.508229,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146628041,0.17098086,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146628442,0.07098086,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146628741,0.40529986,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146628941,0.07098086,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146629141,0.17098086,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146629343,0.17198086,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146629798,0.50629986,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146630600,0.50529986,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146631397,0.80629986,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146632800,0.80529986,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146633004,0.90459986,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146633240,0.60459986,40467.0,40466.0,5.185e-05]
["bitfinex","BTCUSD",1645146633441,1.16980189,40466.0,40464.0,0.001]
["bitfinex","BTCUSD",1645146633743,0.34729789,40466.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146633943,0.39729789,40466.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146634142,0.05,40465.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146634344,0.0993,40465.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146635145,0.23546989,40466.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146635146,0.11182689,40466.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146635346,0.06182689,40466.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146635549,0.001,40465.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146636646,0.06182689,40466.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146637292,7.086e-05,40467.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146637492,0.001,40466.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146637892,7.636e-05,40465.0,40464.0,0.00126752]
["bitfinex","BTCUSD",1645146638492,7.636e-05,40465.0,40464.0,0.12485152]
["bitfinex","BTCUSD",1645146639294,7.636e-05,40465.0,40464.0,1.43385152]
["bitfinex","BTCUSD",1645146639492,7.636e-05,40465.0,40464.0,1.48077325]
["bitfinex","BTCUSD",1645146639696,7.636e-05,40465.0,40464.0,1.58077325]
["bitfinex","BTCUSD",1645146640942,7.636e-05,40465.0,40464.0,1.58177325]
["bitfinex","BTCUSD",1645146641348,6.36e-06,40465.0,40464.0,1.58177325]
["bitfinex","BTCUSD",1645146641547,5.427e-05,40470.0,40468.0,1.309]
["bitfinex","BTCUSD",1645146641749,0.00021992,40486.0,40471.0,1.309]
["bitfinex","BTCUSD",1645146641944,0.00021992,40486.0,40479.0,1.309]
["bitfinex","BTCUSD",1645146642144,0.00021992,40486.0,40485.0,0.22055435]
["bitfinex","BTCUSD",1645146642543,0.00021992,40486.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146642745,0.227,40494.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146642746,0.061769,40493.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146643351,0.238769,40494.0,40488.0,0.1910164]
["bitfinex","BTCUSD",1645146643544,0.05,40493.0,40488.0,0.1910164]
["bitfinex","BTCUSD",1645146644145,0.00012506,40493.0,40488.0,0.1910164]
["bitfinex","BTCUSD",1645146644591,0.06176765,40490.0,40488.0,0.1910164]
["bitfinex","BTCUSD",1645146644990,0.06176765,40490.0,40484.0,0.27444576]
["bitfinex","BTCUSD",1645146645191,0.06176765,40490.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146645391,0.06176765,40490.0,40488.0,0.001]
["bitfinex","BTCUSD",1645146647392,0.06176765,40490.0,40484.0,0.28169505]
["bitfinex","BTCUSD",1645146647594,0.12353965,40490.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146647794,0.05,40489.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146647996,0.11177449,40489.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146648239,0.12354911,40488.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146648438,0.12354911,40488.0,40484.0,0.3122615]
["bitfinex","BTCUSD",1645146648644,0.05,40487.0,40484.0,0.3122615]
["bitfinex","BTCUSD",1645146649038,0.12376924,40488.0,40484.0,0.3122615]
["bitfinex","BTCUSD",1645146649039,0.00022013,40488.0,40484.0,0.3122615]
["bitfinex","BTCUSD",1645146649640,0.00022013,40488.0,40484.0,0.3132615]
["bitfinex","BTCUSD",1645146649939,0.0617654,40489.0,40484.0,0.3132615]
["bitfinex","BTCUSD",1645146649940,0.1117654,40489.0,40484.0,0.3132615]
["bitfinex","BTCUSD",1645146650140,0.00022013,40488.0,40484.0,0.3132615]
["bitfinex","BTCUSD",1645146650341,0.00022013,40488.0,40486.0,0.34421533]
["bitfinex","BTCUSD",1645146650742,0.00022013,40488.0,40484.0,0.3132615]
["bitfinex","BTCUSD",1645146650943,0.00022013,40488.0,40484.0,0.3122615]
["bitfinex","BTCUSD",1645146651147,0.1117654,40489.0,40484.0,0.3122615]
["bitfinex","BTCUSD",1645146651545,0.00022013,40488.0,40486.0,0.001]
["bitfinex","BTCUSD",1645146652192,0.0617654,40489.0,40486.0,0.001]
["bitfinex","BTCUSD",1645146652792,0.06198553,40489.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146652992,7.426e-05,40487.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146653193,0.06184853,40487.0,40484.0,0.0493]
["bitfinex","BTCUSD",1645146654092,0.06184853,40487.0,40485.0,0.20959621]
["bitfinex","BTCUSD",1645146655494,0.06184853,40487.0,40485.0,0.21059621]
["bitfinex","BTCUSD",1645146656446,0.12362353,40487.0,40485.0,0.21059621]
["bitfinex","BTCUSD",1645146656641,0.12362353,40487.0,40485.0,0.001]
["bitfinex","BTCUSD",1645146656842,0.17362353,40487.0,40478.0,0.2692365]
["bitfinex","BTCUSD",1645146657742,0.17362353,40487.0,40480.0,0.26318982]
["bitfinex","BTCUSD",1645146658542,0.0002129,40486.0,40480.0,0.26318982]
["bitfinex","BTCUSD",1645146658946,0.06177532,40485.0,40480.0,0.26318982]
["bitfinex","BTCUSD",1645146659491,0.06177532,40485.0,40480.0,0.26418982]
["bitfinex","BTCUSD",1645146661498,0.00021289,40486.0,40480.0,0.26518982]
["bitfinex","BTCUSD",1645146661690,0.00021289,40486.0,40481.0,0.0493]
["bitfinex","BTCUSD",1645146661892,7.426e-05,40487.0,40481.0,0.0493]
["bitfinex","BTCUSD",1645146662291,0.00020648,40486.0,40481.0,0.0493]
["bitfinex","BTCUSD",1645146662591,0.00020648,40486.0,40482.0,0.061762]
["bitfinex","BTCUSD",1645146662790,0.00020648,40486.0,40483.0,0.0493]
["bitfinex","BTCUSD",1645146662992,7.397e-05,40484.0,40483.0,0.111061]
["bitfinex","BTCUSD",1645146664745,7.397e-05,40484.0,40483.0,0.0493]
["bitfinex","BTCUSD",1645146665443,7.397e-05,40484.0,40483.0,0.0503]
["bitfinex","BTCUSD",1645146666045,7.397e-05,40484.0,40483.0,0.001]
["bitfinex","BTCUSD",1645146666650,7.397e-05,40484.0,40483.0,0.00088869]
["bitfinex","BTCUSD",1645146666844,7.397e-05,40484.0,40478.0,0.20390651]
["bitfinex","BTCUSD",1645146666845,0.12356355,40483.0,40478.0,0.20390651]
["bitfinex","BTCUSD",1645146667092,0.17356355,40483.0,40478.0,0.20390651]
["bitfinex","BTCUSD",1645146667791,0.111782,40483.0,40475.0,0.1]
["bitfinex","BTCUSD",1645146667993,0.12356574,40482.0,40475.0,0.1]
["bitfinex","BTCUSD",1645146668192,0.061784,40482.0,40475.0,0.1]
["bitfinex","BTCUSD",1645146668594,0.061784,40482.0,40473.0,0.1216]
["bitfinex","BTCUSD",1645146668794,0.061784,40482.0,40473.0,0.20604574]
["bitfinex","BTCUSD",1645146668994,0.05007397,40484.0,40469.0,0.18561717]
["bitfinex","BTCUSD",1645146668995,0.06178428,40480.0,40469.0,0.00026617]
["bitfinex","BTCUSD",1645146669202,0.370989,40479.0,40468.0,0.12036617]
["bitfinex","BTCUSD",1645146669395,0.0493,40478.0,40467.0,0.00047294]
["bitfinex","BTCUSD",1645146669600,0.117,40477.0,40473.0,0.001]
["bitfinex","BTCUSD",1645146669798,0.3,40476.0,40473.0,0.001]
["bitfinex","BTCUSD",1645146670495,0.061801,40475.0,40473.0,0.001]
["bitfinex","BTCUSD",1645146670745,0.061801,40475.0,40468.0,0.00026617]
["bitfinex","BTCUSD",1645146670746,0.634319,40474.0,40468.0,0.00026617]
["bitfinex","BTCUSD",1645146670947,0.3,40474.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146671346,0.123608,40472.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146671749,0.173608,40472.0,40469.0,0.51036074]
["bitfinex","BTCUSD",1645146672846,0.173608,40472.0,40469.0,0.25677494]
["bitfinex","BTCUSD",1645146672847,0.06179591,40471.0,40469.0,0.25677494]
["bitfinex","BTCUSD",1645146673045,0.061802,40470.0,40469.0,0.25677494]
["bitfinex","BTCUSD",1645146674693,0.06179591,40471.0,40469.0,0.25677494]
["bitfinex","BTCUSD",1645146675895,0.06179591,40471.0,40468.0,0.27910208]
["bitfinex","BTCUSD",1645146676098,0.12359991,40471.0,40468.0,0.27910208]
["bitfinex","BTCUSD",1645146676595,0.12360435,40470.0,40467.0,0.00022006]
["bitfinex","BTCUSD",1645146676796,0.06181065,40468.0,40467.0,0.00022006]
["bitfinex","BTCUSD",1645146677495,0.06181065,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146678844,0.12361865,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146679345,0.17361865,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146679551,0.17461865,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146679744,0.22461865,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146680145,0.11281065,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146680345,0.11281065,40468.0,40466.0,0.20222741]
["bitfinex","BTCUSD",1645146681048,0.11181065,40468.0,40466.0,0.20222741]
["bitfinex","BTCUSD",1645146681348,0.11181065,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146681548,0.16181065,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146681747,0.11181065,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146681998,0.16181065,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146682198,0.334319,40467.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146682394,0.16181065,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146682594,0.22361565,40468.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146682995,7.231e-05,40467.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146685606,0.00207231,40467.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146686844,7.231e-05,40467.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146687644,0.00207231,40467.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146688245,0.12569331,40467.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146688445,0.06388231,40467.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146688846,0.06188231,40467.0,40466.0,5.364e-05]
["bitfinex","BTCUSD",1645146689596,0.18545053,40466.0,40464.0,0.00026617]
["bitfinex","BTCUSD",1645146689800,0.111809,40465.0,40464.0,0.00021978]
["bitfinex","BTCUSD",1645146690001,0.12364153,40466.0,40464.0,0.00048595]
["bitfinex","BTCUSD",1645146690196,0.12364153,40466.0,40464.0,0.00021978]
["bitfinex","BTCUSD",1645146690395,0.05,40465.0,40464.0,0.00048595]
["bitfinex","BTCUSD",1645146690596,0.12364153,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146692199,0.23544753,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146692599,0.28544753,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146693542,0.28496986,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146694042,0.23496986,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146694444,0.28496986,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146696743,0.28696986,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146697192,0.23696986,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146697597,0.23496986,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146697793,0.23504207,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146699803,0.18504207,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645146700002,0.18504207,40466.0,40465.0,0.1493]
["bitfinex","BTCUSD",1645146700003,9.599e-05,40466.0,40465.0,0.1493]
["bitfinex","BTCUSD",1645146700308,9.599e-05,40466.0,40465.0,1.5083]
["bitfinex","BTCUSD",1645146700309,5.99e-06,40466.0,40465.0,1.5083]
["bitfinex","BTCUSD",1645146700504,5.99e-06,40466.0,40465.0,1.50856617]
["bitfinex","BTCUSD",1645146700759,5.99e-06,40466.0,40465.0,1.60856617]
["bitfinex","BTCUSD",1645146700760,0.00100599,40466.0,40465.0,1.60856617]
["bitfinex","BTCUSD",1645146700960,5.99e-06,40466.0,40465.0,1.65856617]
["bitfinex","BTCUSD",1645146701159,0.12356821,40481.0,40465.0,2.27486617]
["bitfinex","BTCUSD",1645146701361,0.12356821,40481.0,40480.0,0.2801624]
["bitfinex","BTCUSD",1645146701559,0.00021966,40486.0,40480.0,0.3294624]
["bitfinex","BTCUSD",1645146701761,0.3092,40488.0,40480.0,0.3294624]
["bitfinex","BTCUSD",1645146701762,0.0092,40488.0,40480.0,0.3294624]
["bitfinex","BTCUSD",1645146701961,0.00021971,40486.0,40480.0,0.3294624]
["bitfinex","BTCUSD",1645146702162,0.00021971,40486.0,40480.0,0.4294624]
["bitfinex","BTCUSD",1645146702362,0.00021971,40486.0,40480.0,0.1493]
["bitfinex","BTCUSD",1645146702763,0.12377219,40486.0,40480.0,0.1493]
["bitfinex","BTCUSD",1645146703067,0.12355248,40486.0,40480.0,0.1493]
["bitfinex","BTCUSD",1645146703263,0.12377219,40486.0,40480.0,0.0493]
["bitfinex","BTCUSD",1645146703663,0.12377219,40486.0,40482.0,0.25265809]
["bitfinex","BTCUSD",1645146703664,0.11177428,40485.0,40482.0,0.25265809]
["bitfinex","BTCUSD",1645146703863,0.11177428,40485.0,40480.0,0.1493]
["bitfinex","BTCUSD",1645146704363,0.11177428,40485.0,40480.0,0.0493]
["bitfinex","BTCUSD",1645146705001,0.11177428,40485.0,40482.0,0.26378837]
["bitfinex","BTCUSD",1645146708003,6.996e-05,40484.0,40482.0,0.26378837]
["bitfinex","BTCUSD",1645146708750,6.996e-05,40484.0,40480.0,0.411072]
["bitfinex","BTCUSD",1645146708951,6.996e-05,40484.0,40480.0,0.111072]
["bitfinex","BTCUSD",1645146709551,6.996e-05,40484.0,40480.0,0.172844]
["bitfinex","BTCUSD",1645146709952,6.996e-05,40484.0,40481.0,0.26564593]
["bitfinex","BTCUSD",1645146710554,6.996e-05,40484.0,40480.0,0.0493]
["bitfinex","BTCUSD",1645146710763,0.334319,40483.0,40467.0,0.18552648]
["bitfinex","BTCUSD",1645146710958,0.384319,40483.0,40467.0,0.00020548]
["bitfinex","BTCUSD",1645146711166,0.0618074,40479.0,40467.0,0.00020548]
["bitfinex","BTCUSD",1645146711355,0.334319,40482.0,40465.0,0.18305617]
["bitfinex","BTCUSD",1645146711356,0.1,40482.0,40465.0,0.18305617]
["bitfinex","BTCUSD",1645146711554,0.1,40482.0,40481.0,0.25384375]
["bitfinex","BTCUSD",1645146711755,0.1,40482.0,40473.0,0.19904782]
["bitfinex","BTCUSD",1645146711756,0.12361654,40476.0,40473.0,0.19904782]
["bitfinex","BTCUSD",1645146712000,0.17361654,40476.0,40473.0,0.19904782]
["bitfinex","BTCUSD",1645146712595,0.06180827,40475.0,40467.0,8.101e-05]
["bitfinex","BTCUSD",1645146712795,0.06180827,40475.0,40470.0,0.28697801]
["bitfinex","BTCUSD",1645146712995,0.06180827,40475.0,40467.0,8.101e-05]
["bitfinex","BTCUSD",1645146713595,0.06180827,40475.0,40466.0,0.1]
["bitfinex","BTCUSD",1645146713797,0.061802,40473.0,40467.0,0.20585693]
["bitfinex","BTCUSD",1645146713996,0.06180153,40472.0,40470.0,0.25694828]
["bitfinex","BTCUSD",1645146714195,0.06180153,40472.0,40467.0,0.20585693]
["bitfinex","BTCUSD",1645146714398,0.11180153,40472.0,40467.0,0.20585693]
["bitfinex","BTCUSD",1645146714798,0.11180153,40472.0,40467.0,0.2066512]
["bitfinex","BTCUSD",1645146714999,0.11180153,40472.0,40467.0,0.20686531]
["bitfinex","BTCUSD",1645146715197,0.11180153,40472.0,40468.0,0.58860474]
["bitfinex","BTCUSD",1645146715498,0.11180153,40472.0,40469.0,0.3]
["bitfinex","BTCUSD",1645146715744,0.06180153,40472.0,40469.0,0.3]
["bitfinex","BTCUSD",1645146717046,0.06180153,40472.0,40468.0,0.68860474]
["bitfinex","BTCUSD",1645146717446,0.06180153,40472.0,40468.0,0.58860474]
["bitfinex","BTCUSD",1645146718048,6.869e-05,40471.0,40468.0,0.58860474]
["bitfinex","BTCUSD",1645146718550,6.869e-05,40471.0,40468.0,0.26707654]
["bitfinex","BTCUSD",1645146718747,6.869e-05,40471.0,40467.0,0.20585633]
["bitfinex","BTCUSD",1645146719348,6.869e-05,40471.0,40467.0,0.00020513]
["bitfinex","BTCUSD",1645146719797,0.06179738,40470.0,40466.0,0.3040255]
["bitfinex","BTCUSD",1645146719995,0.06179738,40470.0,40469.0,0.23424963]
["bitfinex","BTCUSD",1645146720596,0.05,40472.0,40471.0,0.12373214]
["bitfinex","BTCUSD",1645146720998,0.1118,40472.0,40471.0,0.12373214]
["bitfinex","BTCUSD",1645146723097,0.1611,40472.0,40471.0,0.12373214]
["bitfinex","BTCUSD",1645146723748,0.2111,40472.0,40471.0,0.12373214]
["bitfinex","BTCUSD",1645146724146,0.545419,40472.0,40471.0,0.12373214]
["bitfinex","BTCUSD",1645146724547,0.669041,40472.0,40471.0,0.12373214]
["bitfinex","BTCUSD",1645146724947,0.672041,40472.0,40471.0,0.12373214]
["bitfinex","BTCUSD",1645146725649,0.972041,40472.0,40471.0,0.12373214]
["bitfinex","BTCUSD",1645146726049,0.969041,40472.0,40471.0,0.12373214]
["bitfinex","BTCUSD",1645146726252,1.069041,40472.0,40471.0,0.06190819]
["bitfinex","BTCUSD",1645146726548,0.061825,40469.0,40464.0,0.00026617]
["bitfinex","BTCUSD",1645146726749,0.061826,40467.0,40463.0,0.0041306]
["bitfinex","BTCUSD",1645146727006,0.457973,40466.0,40463.0,0.00336617]
["bitfinex","BTCUSD",1645146727199,0.334319,40464.0,40463.0,0.00336617]
["bitfinex","BTCUSD",1645146728001,0.3,40464.0,40462.0,0.00046617]
["bitfinex","BTCUSD",1645146728200,0.061825,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146728603,0.696144,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146728907,0.746144,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146729099,0.411825,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146729699,0.746144,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146729900,0.411825,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146730101,0.746144,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146730749,0.796144,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146730950,0.898144,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146731150,0.413825,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146732150,0.411825,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146732952,0.41388909,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146733752,0.46318909,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146734158,0.46118909,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146735003,0.46318909,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146736102,0.46118909,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146736905,0.46318909,40463.0,40462.0,0.00073102]
["bitfinex","BTCUSD",1645146737105,0.46318909,40463.0,40461.0,0.0041]
["bitfinex","BTCUSD",1645146737304,0.3,40462.0,40461.0,0.0043622]
["bitfinex","BTCUSD",1645146737705,0.3,40462.0,40461.0,0.0013622]
["bitfinex","BTCUSD",1645146737905,0.41182806,40462.0,40461.0,0.0013622]
["bitfinex","BTCUSD",1645146738105,0.11182806,40462.0,40461.0,0.0013622]
["bitfinex","BTCUSD",1645146738345,0.06182806,40462.0,40461.0,0.0013622]
["bitfinex","BTCUSD",1645146738947,0.06382806,40462.0,40461.0,0.0013622]
["bitfinex","BTCUSD",1645146739948,0.36382806,40462.0,40461.0,0.0013622]
["bitfinex","BTCUSD",1645146740249,0.36182806,40462.0,40461.0,0.0013622]
["bitfinex","BTCUSD",1645146740448,0.48549006,40462.0,40460.0,0.0011]
["bitfinex","BTCUSD",1645146740651,0.36183,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146740849,0.06183,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146741650,0.06169692,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146743008,0.06369692,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146744110,0.36169692,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146744910,0.36369692,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146745110,0.06369692,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146746247,0.06169692,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146747949,0.06176284,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146752901,0.41106284,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146753104,0.11106284,40461.0,40460.0,0.00136089]
["bitfinex","BTCUSD",1645146754152,0.26106284,40461.0,40459.0,0.00046089]
["bitfinex","BTCUSD",1645146754349,0.44654657,40461.0,40459.0,0.00072049]
["bitfinex","BTCUSD",1645146756752,0.44572346,40461.0,40459.0,0.00072049]
["bitfinex","BTCUSD",1645146759308,0.3,40460.0,40459.0,0.00072049]
["bitfinex","BTCUSD",1645146759808,0.05,40460.0,40459.0,0.00072049]
["bitfinex","BTCUSD",1645146760009,0.45472346,40461.0,40459.0,0.00072049]
["bitfinex","BTCUSD",1645146760313,0.50472346,40461.0,40459.0,0.00072049]
["bitfinex","BTCUSD",1645146762959,6.583e-05,40460.0,40459.0,0.00072049]
["bitfinex","BTCUSD",1645146775107,6.583e-05,40460.0,40459.0,0.25797796]
["bitfinex","BTCUSD",1645146775507,6.583e-05,40460.0,40459.0,0.35797796]
["bitfinex","BTCUSD",1645146775756,0.061806,40467.0,40459.0,0.35797796]
["bitfinex","BTCUSD",1645146775757,0.3,40470.0,40460.0,0.90013165]
["bitfinex","BTCUSD",1645146775958,0.1248,40479.0,40460.0,0.95013165]
["bitfinex","BTCUSD",1645146775959,0.0095,40472.0,40460.0,0.95013165]
["bitfinex","BTCUSD",1645146776156,0.0095,40472.0,40460.0,1.05013165]
["bitfinex","BTCUSD",1645146776357,0.0095,40472.0,40465.0,0.20223008]
["bitfinex","BTCUSD",1645146776555,0.0095,40472.0,40471.0,0.32251157]
["bitfinex","BTCUSD",1645146776756,0.12359573,40478.0,40471.0,0.32251157]
["bitfinex","BTCUSD",1645146777757,0.06179608,40476.0,40471.0,0.32251157]
["bitfinex","BTCUSD",1645146778758,0.06179608,40476.0,40471.0,0.38431057]
["bitfinex","BTCUSD",1645146781105,0.06179608,40476.0,40471.0,0.32251157]
["bitfinex","BTCUSD",1645146782799,6.363e-05,40475.0,40471.0,0.32251157]
["bitfinex","BTCUSD",1645146783001,0.18547214,40475.0,40470.0,6.265e-05]
["bitfinex","BTCUSD",1645146783254,0.23547214,40475.0,40470.0,6.265e-05]
["bitfinex","BTCUSD",1645146784057,0.23547214,40475.0,40470.0,0.28005023]
["bitfinex","BTCUSD",1645146784257,0.23547214,40475.0,40471.0,0.061798]
["bitfinex","BTCUSD",1645146784658,0.05006363,40475.0,40471.0,0.361798]
["bitfinex","BTCUSD",1645146784858,6.363e-05,40475.0,40471.0,0.361798]
["bitfinex","BTCUSD",1645146785060,6.363e-05,40475.0,40472.0,0.20893569]
["bitfinex","BTCUSD",1645146785461,6.363e-05,40475.0,40472.0,0.27072769]
["bitfinex","BTCUSD",1645146786263,6.363e-05,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1645146786461,6.363e-05,40475.0,40474.0,1.659]
["bitfinex","BTCUSD",1645146786462,3.63e-06,40475.0,40474.0,1.659]
["bitfinex","BTCUSD",1645146786660,3.63e-06,40475.0,40474.0,1.6583]
["bitfinex","BTCUSD",1645146786861,3.63e-06,40475.0,40474.0,0.4993]
["bitfinex","BTCUSD",1645146787512,3.63e-06,40475.0,40474.0,0.6993]
["bitfinex","BTCUSD",1645146787708,3.63e-06,40475.0,40474.0,0.922665]
["bitfinex","BTCUSD",1645146788007,3.63e-06,40475.0,40474.0,2.296995]
["bitfinex","BTCUSD",1645146788306,6.353e-05,40482.0,40480.0,0.061774]
["bitfinex","BTCUSD",1645146788506,0.00028272,40482.0,40481.0,0.3993]
["bitfinex","BTCUSD",1645146788706,0.00028272,40482.0,40481.0,0.88494952]
["bitfinex","BTCUSD",1645146788909,0.00028272,40482.0,40481.0,0.98494952]
["bitfinex","BTCUSD",1645146789306,0.00028272,40482.0,40481.0,0.93494952]
["bitfinex","BTCUSD",1645146789507,6.353e-05,40482.0,40481.0,0.98494952]
["bitfinex","BTCUSD",1645146790313,6.353e-05,40482.0,40481.0,0.98594952]
["bitfinex","BTCUSD",1645146790510,6.353e-05,40482.0,40481.0,0.93594952]
["bitfinex","BTCUSD",1645146791556,6.353e-05,40482.0,40481.0,0.70932265]
["bitfinex","BTCUSD",1645146791952,6.353e-05,40482.0,40481.0,0.40932265]
["bitfinex","BTCUSD",1645146792153,6.353e-05,40482.0,40481.0,0.001]
["bitfinex","BTCUSD",1645146792352,6.353e-05,40482.0,40481.0,0.002]
["bitfinex","BTCUSD",1645146793354,0.06185116,40482.0,40481.0,0.002]
["bitfinex","BTCUSD",1645146793553,6.353e-05,40482.0,40477.0,0.3]
["bitfinex","BTCUSD",1645146793952,0.00043026,40482.0,40477.0,0.3]
["bitfinex","BTCUSD",1645146794157,6.353e-05,40482.0,40477.0,0.3]
["bitfinex","BTCUSD",1645146794600,6.353e-05,40482.0,40478.0,0.123557]
["bitfinex","BTCUSD",1645146795203,6.353e-05,40482.0,40478.0,1.482557]
["bitfinex","BTCUSD",1645146795401,6.353e-05,40482.0,40478.0,1.706094]
["bitfinex","BTCUSD",1645146795801,0.00028256,40482.0,40479.0,0.123541]
["bitfinex","BTCUSD",1645146796000,0.00028256,40482.0,40481.0,0.061771]
["bitfinex","BTCUSD",1645146796201,0.00028256,40482.0,40481.0,0.361771]
["bitfinex","BTCUSD",1645146796401,0.00028256,40482.0,40481.0,0.542811]
["bitfinex","BTCUSD",1645146796604,6.353e-05,40482.0,40481.0,0.542811]
["bitfinex","BTCUSD",1645146797002,0.05742046,40490.0,40484.0,0.061771]
["bitfinex","BTCUSD",1645146797203,0.05742046,40490.0,40485.0,0.3]
["bitfinex","BTCUSD",1645146797204,0.00037558,40488.0,40485.0,0.3]
["bitfinex","BTCUSD",1645146797405,0.05742046,40490.0,40483.0,0.123541]
["bitfinex","BTCUSD",1645146797809,0.05742046,40490.0,40488.0,0.25915616]
["bitfinex","BTCUSD",1645146798250,0.05742046,40490.0,40489.0,0.20927724]
["bitfinex","BTCUSD",1645146800452,0.05742046,40490.0,40482.0,0.43783943]
["bitfinex","BTCUSD",1645146800653,0.06177958,40489.0,40482.0,0.33783943]
["bitfinex","BTCUSD",1645146800956,0.06215516,40489.0,40482.0,0.03783943]
["bitfinex","BTCUSD",1645146801155,0.00037558,40489.0,40482.0,0.03783943]
["bitfinex","BTCUSD",1645146801355,2.23734559,40490.0,40482.0,0.03783943]
["bitfinex","BTCUSD",1645146801656,0.18534939,40487.0,40482.0,0.03783943]
["bitfinex","BTCUSD",1645146802013,0.12393897,40487.0,40482.0,0.03783943]
["bitfinex","BTCUSD",1645146802200,0.17393897,40487.0,40482.0,0.03783943]
["bitfinex","BTCUSD",1645146802903,0.17415799,40487.0,40482.0,0.03783943]
["bitfinex","BTCUSD",1645146803701,0.05,40486.0,40482.0,0.03783943]
["bitfinex","BTCUSD",1645146803904,0.00037558,40486.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146804202,0.06177893,40486.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146804401,0.06215451,40486.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146805752,0.06237353,40486.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146806153,0.11237353,40486.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146806353,0.05,40485.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146806553,0.05037558,40485.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146807855,0.05043822,40485.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146808454,0.05243822,40485.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146809157,0.06178257,40484.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146809500,0.06215815,40484.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146810103,0.06178257,40484.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146810300,0.06215815,40484.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146811903,0.12394515,40484.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146812301,0.12694515,40484.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146813002,6.244e-05,40483.0,40482.0,0.03708243]
["bitfinex","BTCUSD",1645146817019,6.244e-05,40483.0,40474.0,0.1193]
["bitfinex","BTCUSD",1645146817020,0.30006244,40483.0,40474.0,0.1193]
["bitfinex","BTCUSD",1645146817213,0.30006244,40483.0,40470.0,6.265e-05]
["bitfinex","BTCUSD",1645146817214,0.483619,40482.0,40470.0,6.265e-05]
["bitfinex","BTCUSD",1645146817411,0.334319,40481.0,40468.0,0.20638174]
["bitfinex","BTCUSD",1645146817608,0.3493,40480.0,40465.0,0.1175]
["bitfinex","BTCUSD",1645146817812,0.4993,40480.0,40465.0,0.41161978]
["bitfinex","BTCUSD",1645146818008,0.55046766,40479.0,40465.0,0.41161978]
["bitfinex","BTCUSD",1645146818208,0.061815,40477.0,40465.0,0.41161978]
["bitfinex","BTCUSD",1645146818409,0.35834722,40476.0,40465.0,0.41161978]
["bitfinex","BTCUSD",1645146818608,0.35834722,40476.0,40465.0,0.29411978]
["bitfinex","BTCUSD",1645146818808,0.05,40475.0,40465.0,0.29411978]
["bitfinex","BTCUSD",1645146819409,0.061811,40474.0,40465.0,0.29411978]
["bitfinex","BTCUSD",1645146819609,0.061811,40474.0,40464.0,0.25913098]
["bitfinex","BTCUSD",1645146819811,0.061811,40474.0,40468.0,0.00021908]
["bitfinex","BTCUSD",1645146819812,0.123618,40473.0,40468.0,0.00021908]
["bitfinex","BTCUSD",1645146820612,0.185425,40473.0,40468.0,0.00021908]
["bitfinex","BTCUSD",1645146820851,0.061809,40472.0,40464.0,0.25913098]
["bitfinex","BTCUSD",1645146821052,0.361808,40471.0,40468.0,0.00021907]
["bitfinex","BTCUSD",1645146821253,0.06181242,40470.0,40468.0,0.00021907]
["bitfinex","BTCUSD",1645146822051,0.06181242,40470.0,40464.0,0.25913098]
["bitfinex","BTCUSD",1645146822052,0.123626,40469.0,40464.0,0.25913098]
["bitfinex","BTCUSD",1645146822252,0.05,40468.0,40467.0,0.00021908]
["bitfinex","BTCUSD",1645146822754,0.52292525,40468.0,40467.0,0.00021908]
["bitfinex","BTCUSD",1645146822956,0.53292525,40468.0,40467.0,0.00021908]
["bitfinex","BTCUSD",1645146823152,0.53292525,40468.0,40461.0,0.0002596]
["bitfinex","BTCUSD",1645146823351,0.061823,40466.0,40465.0,0.00021908]
["bitfinex","BTCUSD",1645146823551,0.411123,40466.0,40465.0,0.00021908]
["bitfinex","BTCUSD",1645146823752,0.461123,40466.0,40465.0,0.00021908]
["bitfinex","BTCUSD",1645146824354,0.061822,40465.0,40461.0,0.0002596]
["bitfinex","BTCUSD",1645146824616,0.111122,40464.0,40463.0,0.00021909]
["bitfinex","BTCUSD",1645146825216,0.161122,40464.0,40463.0,0.00021909]
["bitfinex","BTCUSD",1645146825418,0.522944,40464.0,40463.0,0.00021909]
["bitfinex","BTCUSD",1645146825621,0.522944,40464.0,40461.0,0.0002596]
["bitfinex","BTCUSD",1645146825817,0.06181904,40463.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146826017,0.12363668,40462.0,40460.0,0.00013165]
["bitfinex","BTCUSD",1645146826219,0.22363668,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146826419,0.22363668,40462.0,40460.0,0.00013165]
["bitfinex","BTCUSD",1645146826820,0.34727437,40462.0,40460.0,0.00013165]
["bitfinex","BTCUSD",1645146827019,0.34727437,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146827218,0.34727437,40462.0,40460.0,0.00013165]
["bitfinex","BTCUSD",1645146827420,0.34727437,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146828360,0.34695172,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146828559,0.34895172,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146828761,0.28713172,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146829160,0.28713172,40462.0,40460.0,0.28645407]
["bitfinex","BTCUSD",1645146829361,0.28713172,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146829762,0.28513172,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146830462,0.28713172,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146831663,0.34694972,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146832615,0.34894972,40462.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146833014,6.03e-05,40461.0,40460.0,0.00039125]
["bitfinex","BTCUSD",1645146839605,6.03e-05,40461.0,40460.0,0.00013165]
["bitfinex","BTCUSD",1645146849212,0.19701002,40462.0,40460.0,0.00013165]
["bitfinex","BTCUSD",1645146849412,0.25882802,40462.0,40460.0,0.00013165]
["bitfinex","BTCUSD",1645146849813,0.32064571,40462.0,40460.0,0.00013165]
["bitfinex","BTCUSD",1645146850616,0.32264571,40462.0,40460.0,0.00013165]
["bitfinex","BTCUSD",1645146852662,0.061821,40461.0,40459.0,0.01066175]
["bitfinex","BTCUSD",1645146852962,0.11188133,40461.0,40459.0,0.01066175]
["bitfinex","BTCUSD",1645146853162,0.11188133,40461.0,40459.0,0.01046089]
["bitfinex","BTCUSD",1645146853775,0.15000971,40462.0,40461.0,0.33558366]
["bitfinex","BTCUSD",1645146853965,0.2125,40472.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146853966,0.3,40471.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146854164,0.1949,40474.0,40466.0,0.23439385]
["bitfinex","BTCUSD",1645146854363,0.4193,40475.0,40466.0,0.23439385]
["bitfinex","BTCUSD",1645146854616,0.4193,40475.0,40467.0,0.21168628]
["bitfinex","BTCUSD",1645146854816,0.123602,40474.0,40467.0,0.21168628]
["bitfinex","BTCUSD",1645146855017,0.061803,40474.0,40467.0,0.21168628]
["bitfinex","BTCUSD",1645146855617,0.06179404,40469.0,40467.0,0.21168628]
["bitfinex","BTCUSD",1645146855816,0.11179404,40469.0,40468.0,0.00019121]
["bitfinex","BTCUSD",1645146856917,0.11179404,40469.0,40467.0,0.21168628]
["bitfinex","BTCUSD",1645146860570,0.05,40469.0,40467.0,0.21168628]
["bitfinex","BTCUSD",1645146860772,0.001,40474.0,40467.0,0.21168628]
["bitfinex","BTCUSD",1645146860773,0.001,40474.0,40467.0,0.26168628]
["bitfinex","BTCUSD",1645146861270,0.001,40474.0,40467.0,0.38528128]
["bitfinex","BTCUSD",1645146861470,0.001,40474.0,40467.0,0.42348528]
["bitfinex","BTCUSD",1645146861674,0.001,40474.0,40467.0,0.27348528]
["bitfinex","BTCUSD",1645146861870,0.06179245,40473.0,40468.0,0.000192]
["bitfinex","BTCUSD",1645146862810,0.06179245,40473.0,40467.0,0.21268628]
["bitfinex","BTCUSD",1645146863010,0.4146,40479.0,40468.0,0.32129415]
["bitfinex","BTCUSD",1645146863011,0.06179824,40472.0,40468.0,0.32129415]
["bitfinex","BTCUSD",1645146864111,0.06179824,40472.0,40468.0,0.32110215]
["bitfinex","BTCUSD",1645146864317,0.06179824,40472.0,40468.0,0.32129415]
["bitfinex","BTCUSD",1645146864612,0.06179824,40472.0,40468.0,0.32229415]
["bitfinex","BTCUSD",1645146864912,0.06179824,40472.0,40468.0,0.44588615]
["bitfinex","BTCUSD",1645146865113,0.06179824,40472.0,40468.0,0.54588615]
["bitfinex","BTCUSD",1645146865312,0.06179824,40472.0,40468.0,0.54569415]
["bitfinex","BTCUSD",1645146865515,0.06179824,40472.0,40468.0,0.54588617]
["bitfinex","BTCUSD",1645146865959,0.06179824,40472.0,40468.0,0.54488617]
["bitfinex","BTCUSD",1645146866360,0.06179824,40472.0,40468.0,0.60648715]
["bitfinex","BTCUSD",1645146866559,0.06179824,40472.0,40468.0,0.60667917]
["bitfinex","BTCUSD",1645146867563,0.06179824,40472.0,40468.0,0.60648715]
["bitfinex","BTCUSD",1645146867761,0.06179824,40472.0,40468.0,0.38409117]
["bitfinex","BTCUSD",1645146867964,0.06179824,40472.0,40468.0,0.00119202]
["bitfinex","BTCUSD",1645146868764,0.06179824,40472.0,40468.0,0.001]
["bitfinex","BTCUSD",1645146868964,0.06179824,40472.0,40468.0,0.00019201]
["bitfinex","BTCUSD",1645146868965,0.061807,40471.0,40468.0,0.00019201]
["bitfinex","BTCUSD",1645146869164,0.18541979,40471.0,40468.0,0.00019201]
["bitfinex","BTCUSD",1645146869365,0.18542179,40471.0,40468.0,0.00019201]
["bitfinex","BTCUSD",1645146869614,0.0618061,40470.0,40468.0,0.00019201]
["bitfinex","BTCUSD",1645146869809,0.1118061,40470.0,40468.0,0.00019201]
["bitfinex","BTCUSD",1645146870110,0.1118061,40470.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146870111,0.12361455,40469.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146870309,0.12361455,40469.0,40467.0,0.00019202]
["bitfinex","BTCUSD",1645146870709,0.36180728,40468.0,40467.0,0.00019202]
["bitfinex","BTCUSD",1645146871210,0.05,40468.0,40463.0,0.43271225]
["bitfinex","BTCUSD",1645146871408,0.05,40468.0,40465.0,0.00019202]
["bitfinex","BTCUSD",1645146871610,0.48545314,40468.0,40465.0,0.00019202]
["bitfinex","BTCUSD",1645146871811,0.53545314,40468.0,40465.0,0.00019202]
["bitfinex","BTCUSD",1645146872409,0.59726714,40468.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146872608,0.06181568,40466.0,40463.0,0.22935801]
["bitfinex","BTCUSD",1645146873761,0.061815,40465.0,40463.0,0.22935801]
["bitfinex","BTCUSD",1645146874160,0.17363061,40465.0,40463.0,0.22935801]
["bitfinex","BTCUSD",1645146874964,0.23544761,40465.0,40463.0,0.22935801]
["bitfinex","BTCUSD",1645146876170,0.23544761,40465.0,40463.0,0.22925722]
["bitfinex","BTCUSD",1645146876767,0.17363061,40465.0,40463.0,0.22925722]
["bitfinex","BTCUSD",1645146877013,0.11181561,40465.0,40463.0,0.22925722]
["bitfinex","BTCUSD",1645146878312,0.17362861,40465.0,40463.0,0.22925722]
["bitfinex","BTCUSD",1645146878616,0.11181561,40465.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146879513,0.17363261,40465.0,40464.0,0.2502231]
["bitfinex","BTCUSD",1645146879713,0.23544861,40465.0,40464.0,0.2502231]
["bitfinex","BTCUSD",1645146880116,0.23544861,40465.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146880314,0.23544961,40465.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146880514,0.11181561,40465.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146880762,0.12363085,40464.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146880962,0.12363085,40464.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146881163,0.12363085,40464.0,40463.0,0.23516764]
["bitfinex","BTCUSD",1645146881364,0.12363085,40464.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146881564,0.18545385,40464.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146882767,0.12663085,40464.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146882964,0.42663085,40464.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146883168,0.3,40463.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146883564,0.05,40463.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146883967,0.28474585,40464.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146884715,0.002,40463.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146885815,0.3226842,40464.0,40462.0,0.00021146]
["bitfinex","BTCUSD",1645146886416,0.3226842,40464.0,40461.0,0.33077274]
["bitfinex","BTCUSD",1645146886417,0.3226842,40464.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146886615,0.12364243,40463.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146886815,0.123642,40462.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146887016,0.2472828,40462.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146892008,0.5472828,40462.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146892509,0.2472828,40462.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146892713,0.2492828,40462.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146893007,0.24934442,40462.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146894013,0.24734442,40462.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146895415,6.162e-05,40462.0,40461.0,0.33058366]
["bitfinex","BTCUSD",1645146896467,0.1236021,40469.0,40462.0,0.90018485]
["bitfinex","BTCUSD",1645146896662,0.002,40467.0,40463.0,0.18993571]
["bitfinex","BTCUSD",1645146897663,0.125604,40467.0,40463.0,0.18993571]
["bitfinex","BTCUSD",1645146897867,0.063799,40467.0,40463.0,0.18993571]
["bitfinex","BTCUSD",1645146898066,0.063799,40467.0,40463.0,0.19015307]
["bitfinex","BTCUSD",1645146898067,0.061799,40467.0,40463.0,0.19015307]
["bitfinex","BTCUSD",1645146899063,0.061799,40467.0,40463.0,0.18993571]
["bitfinex","BTCUSD",1645146899263,0.061799,40467.0,40463.0,0.19015307]
["bitfinex","BTCUSD",1645146899711,0.061807,40466.0,40463.0,0.19015307]
["bitfinex","BTCUSD",1645146900312,0.061807,40466.0,40463.0,0.18993571]
["bitfinex","BTCUSD",1645146900513,0.111799,40467.0,40463.0,0.18993571]
["bitfinex","BTCUSD",1645146901313,0.111799,40467.0,40462.0,0.00040221]
["bitfinex","BTCUSD",1645146901314,0.061808,40466.0,40462.0,0.00040221]
["bitfinex","BTCUSD",1645146901514,0.06180906,40466.0,40462.0,0.00018485]
["bitfinex","BTCUSD",1645146901724,0.06180906,40466.0,40463.0,0.00021736]
["bitfinex","BTCUSD",1645146901725,0.12361969,40465.0,40463.0,0.00021736]
["bitfinex","BTCUSD",1645146902016,0.061814,40464.0,40463.0,0.00021736]
["bitfinex","BTCUSD",1645146902220,0.361814,40464.0,40463.0,0.00021736]
["bitfinex","BTCUSD",1645146902816,0.42363625,40464.0,40462.0,0.00018485]
["bitfinex","BTCUSD",1645146903668,0.061823,40463.0,40462.0,0.00018485]
["bitfinex","BTCUSD",1645146904065,0.111823,40463.0,40461.0,0.32598587]
["bitfinex","BTCUSD",1645146904364,0.12363911,40462.0,40461.0,0.32598587]
["bitfinex","BTCUSD",1645146904966,0.42363911,40462.0,40461.0,0.32598587]
["bitfinex","BTCUSD",1645146905165,0.42363911,40462.0,40461.0,0.32576851]
["bitfinex","BTCUSD",1645146905364,1.00725811,40462.0,40461.0,0.32576851]
["bitfinex","BTCUSD",1645146905767,0.4,40461.0,40459.0,0.00067825]
["bitfinex","BTCUSD",1645146905964,0.0493,40460.0,40459.0,0.00067825]
["bitfinex","BTCUSD",1645146906365,0.0993,40460.0,40459.0,0.00046089]
["bitfinex","BTCUSD",1645146906667,0.0493,40460.0,40459.0,0.00046089]
["bitfinex","BTCUSD",1645146907713,0.0493,40460.0,40457.0,0.02338291]
["bitfinex","BTCUSD",1645146907714,0.0493,40460.0,40457.0,0.00047234]
["bitfinex","BTCUSD",1645146908013,0.0493,40460.0,40457.0,0.00021737]
["bitfinex","BTCUSD",1645146908921,0.0493,40460.0,40456.0,0.00021737]
["bitfinex","BTCUSD",1645146908922,0.0513,40460.0,40456.0,0.00021737]
["bitfinex","BTCUSD",1645146909114,0.0513,40460.0,40459.0,0.29075011]
["bitfinex","BTCUSD",1645146909517,0.002,40460.0,40459.0,0.29075011]
["bitfinex","BTCUSD",1645146909916,0.11183882,40461.0,40459.0,0.29075011]
["bitfinex","BTCUSD",1645146910115,0.06183882,40461.0,40459.0,0.29075011]
["bitfinex","BTCUSD",1645146910318,0.06183882,40461.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146910319,0.11183882,40461.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146910517,0.17365682,40461.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146910965,0.11183882,40461.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146911369,0.41183882,40461.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146911570,0.06182,40460.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146912565,0.3,40459.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146912766,0.35,40459.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146913165,0.784319,40459.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146913367,0.45,40459.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146913566,0.784319,40459.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146913766,0.45,40459.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146913968,0.784319,40459.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146914370,0.833619,40459.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146914816,0.835619,40459.0,40458.0,0.17813506]
["bitfinex","BTCUSD",1645146915013,0.5513,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146915212,0.5513,40459.0,40458.0,0.08906753]
["bitfinex","BTCUSD",1645146915613,0.5513,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146916214,0.633619,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146916414,0.583619,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146916919,0.585619,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146917316,0.709287,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146917916,1.007287,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146918767,1.009287,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146919370,0.674968,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146919970,0.672968,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146920572,1.007287,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146920774,0.709287,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146920972,0.374968,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146921273,0.574968,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146921471,0.674968,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146922121,0.672968,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146922316,0.372968,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146922520,0.707287,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146922717,0.609287,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146922918,0.709287,40459.0,40458.0,0.17781413]
["bitfinex","BTCUSD",1645146923521,0.857993,40458.0,40457.0,0.00025497]
["bitfinex","BTCUSD",1645146923718,0.857993,40458.0,40456.0,0.00021737]
["bitfinex","BTCUSD",1645146923719,0.384319,40457.0,40456.0,0.00021737]
["bitfinex","BTCUSD",1645146923919,0.533619,40457.0,40456.0,0.00021737]
["bitfinex","BTCUSD",1645146924318,0.9,40456.0,40454.0,0.00025497]
["bitfinex","BTCUSD",1645146924517,0.9,40456.0,40453.0,0.00152633]
["bitfinex","BTCUSD",1645146924518,0.25262535,40454.0,40453.0,0.00152633]
["bitfinex","BTCUSD",1645146924721,0.68624435,40454.0,40453.0,0.00152633]
["bitfinex","BTCUSD",1645146924917,0.94617468,40453.0,40451.0,0.001]
["bitfinex","BTCUSD",1645146925120,0.94617468,40453.0,40452.0,0.00025373]
["bitfinex","BTCUSD",1645146925121,2.25517468,40453.0,40452.0,0.00025373]
["bitfinex","BTCUSD",1645146925317,1.809,40452.0,40450.0,0.0021]
["bitfinex","BTCUSD",1645146925517,0.0493,40451.0,40450.0,0.0021]
["bitfinex","BTCUSD",1645146925767,0.3493,40451.0,40450.0,0.00235247]
["bitfinex","BTCUSD",1645146926168,2.092619,40451.0,40443.0,0.0031]
["bitfinex","BTCUSD",1645146926366,2.092619,40451.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146926367,1.943319,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146926565,0.3493,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146926766,0.783619,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146927769,0.4493,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146927969,0.783619,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146928770,0.784619,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146930018,0.783619,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146932415,0.1493,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146932816,0.0513,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146933116,0.05136163,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146933367,0.05336163,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146933970,0.04936163,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146935272,0.05136163,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146936268,0.00206163,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146937125,6.163e-05,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146937324,0.00206163,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146937524,0.33638063,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146937723,0.00206163,40450.0,40449.0,0.00335148]
["bitfinex","BTCUSD",1645146938524,0.33438063,40450.0,40444.0,0.0041]
["bitfinex","BTCUSD",1645146938724,0.06183897,40449.0,40448.0,0.00025023]
["bitfinex","BTCUSD",1645146938923,0.12367897,40449.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146940764,0.334319,40448.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146940968,0.0493,40447.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146941168,0.396181,40446.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146941364,0.0493,40445.0,40444.0,0.00456736]
["bitfinex","BTCUSD",1645146941664,0.383619,40445.0,40444.0,0.00456736]
["bitfinex","BTCUSD",1645146942466,0.383619,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146943068,0.0493,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146943266,0.0513,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146944614,0.0493,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146945416,0.0513,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146946516,0.0493,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146947318,0.0513,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146948116,0.05136564,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146948570,0.34936564,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146949371,0.35136564,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146949570,0.68568464,40445.0,40444.0,0.00435023]
["bitfinex","BTCUSD",1645146949973,0.68568464,40445.0,40444.0,0.00235023]
["bitfinex","BTCUSD",1645146949974,0.67668464,40445.0,40444.0,0.00235023]
["bitfinex","BTCUSD",1645146950573,0.67468464,40445.0,40444.0,0.00235023]
["bitfinex","BTCUSD",1645146951374,0.34236564,40445.0,40444.0,0.00235023]
["bitfinex","BTCUSD",1645146951772,0.67668464,40445.0,40444.0,0.00235023]
["bitfinex","BTCUSD",1645146952034,0.67668464,40445.0,40443.0,0.0041]
["bitfinex","BTCUSD",1645146952035,0.77668464,40445.0,40443.0,0.0031]
["bitfinex","BTCUSD",1645146952228,1.886419,40444.0,40443.0,0.00134901]
["bitfinex","BTCUSD",1645146952428,0.55,40443.0,40439.0,0.00195071]
["bitfinex","BTCUSD",1645146952627,0.445493,40442.0,40439.0,0.0021985]
["bitfinex","BTCUSD",1645146952928,0.334319,40440.0,40439.0,0.0021985]
["bitfinex","BTCUSD",1645146953127,0.383619,40440.0,40439.0,0.0021985]
["bitfinex","BTCUSD",1645146953327,0.483619,40440.0,40439.0,0.0021985]
["bitfinex","BTCUSD",1645146954129,0.383619,40440.0,40439.0,0.0021985]
["bitfinex","BTCUSD",1645146954328,0.0493,40440.0,40439.0,0.0021985]
["bitfinex","BTCUSD",1645146954928,0.383619,40440.0,40439.0,0.0021985]
["bitfinex","BTCUSD",1645146955129,0.0493,40440.0,40439.0,0.0021985]
["bitfinex","BTCUSD",1645146955330,0.0513,40440.0,40439.0,0.0021985]
["bitfinex","BTCUSD",1645146955971,0.061874,40442.0,40440.0,0.15189999]
["bitfinex","BTCUSD",1645146956273,6.564e-05,40445.0,40440.0,0.15189999]
["bitfinex","BTCUSD",1645146956274,0.06190464,40445.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146956674,0.334319,40444.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146957368,0.061858,40443.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146958570,0.061857,40442.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146958775,0.123714,40442.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146959624,0.334319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146961326,0.336319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146961724,0.002,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146961923,0.336319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146962523,0.436319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146962725,0.484319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146963124,0.48438425,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146964368,0.48638425,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146965369,0.48738425,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146966271,0.48438425,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146967526,0.48538425,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146968126,0.485319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146969233,0.484319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146969428,0.485319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146970630,0.484319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146971364,0.485319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146972565,0.484319,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146972963,0.48438425,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146973166,0.53368425,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146973368,0.53468425,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146973565,0.58468425,40441.0,40440.0,0.15214778]
["bitfinex","BTCUSD",1645146974371,0.58468425,40441.0,40440.0,0.14714778]
["bitfinex","BTCUSD",1645146975220,0.58368425,40441.0,40440.0,0.14714778]
["bitfinex","BTCUSD",1645146975422,0.58568425,40441.0,40440.0,0.14714778]
["bitfinex","BTCUSD",1645146976423,0.58568425,40441.0,40440.0,0.09714778]
["bitfinex","BTCUSD",1645146976622,0.58368425,40441.0,40440.0,0.09714778]
["bitfinex","BTCUSD",1645146976824,0.58368425,40441.0,40440.0,0.29143943]
["bitfinex","BTCUSD",1645146976825,0.19936525,40441.0,40440.0,0.29143943]
["bitfinex","BTCUSD",1645146977028,0.53368425,40441.0,40440.0,0.29143943]
["bitfinex","BTCUSD",1645146977222,0.38438425,40441.0,40440.0,0.29143943]
["bitfinex","BTCUSD",1645146977523,0.48638425,40441.0,40440.0,0.29143943]
["bitfinex","BTCUSD",1645146977723,0.00206525,40441.0,40440.0,0.29143943]
["bitfinex","BTCUSD",1645146978771,6.525e-05,40441.0,40440.0,0.29143943]
["bitfinex","BTCUSD",1645146986065,0.002,40446.0,40441.0,0.0001305]
["bitfinex","BTCUSD",1645146986266,0.002,40446.0,40441.0,0.00037829]
["bitfinex","BTCUSD",1645146986468,0.002,40446.0,40441.0,0.0001305]
["bitfinex","BTCUSD",1645146986666,0.071044,40447.0,40441.0,0.0001305]
["bitfinex","BTCUSD",1645146986867,0.071044,40447.0,40444.0,0.20862001]
["bitfinex","BTCUSD",1645146988166,0.071044,40447.0,40444.0,0.2088678]
["bitfinex","BTCUSD",1645146988568,0.071044,40447.0,40445.0,0.28607519]
["bitfinex","BTCUSD",1645146988767,0.073044,40447.0,40445.0,0.28607519]
["bitfinex","BTCUSD",1645146989370,0.073044,40447.0,40444.0,0.20862001]
["bitfinex","BTCUSD",1645146989640,0.073044,40447.0,40445.0,0.06184699]
["bitfinex","BTCUSD",1645146990044,0.071044,40447.0,40445.0,0.06184699]
["bitfinex","BTCUSD",1645146990742,0.06185,40446.0,40443.0,0.00024779]
["bitfinex","BTCUSD",1645146990939,0.06185,40446.0,40442.0,0.35510286]
["bitfinex","BTCUSD",1645146991539,0.06185,40446.0,40442.0,0.57669395]
["bitfinex","BTCUSD",1645146991741,0.11185,40446.0,40443.0,0.06185033]
["bitfinex","BTCUSD",1645146991942,0.06185,40445.0,40443.0,0.06209812]
["bitfinex","BTCUSD",1645146992442,0.06185,40445.0,40443.0,0.00024779]
["bitfinex","BTCUSD",1645146992644,0.06185,40445.0,40442.0,0.00024779]
["bitfinex","BTCUSD",1645146992840,0.06185,40445.0,40441.0,0.00037829]
["bitfinex","BTCUSD",1645146993041,0.06185,40445.0,40441.0,0.0001305]
["bitfinex","BTCUSD",1645146993264,0.06185,40445.0,40441.0,0.00037829]
["bitfinex","BTCUSD",1645146993466,0.06485,40445.0,40441.0,0.30810723]
["bitfinex","BTCUSD",1645146993666,0.06485,40445.0,40441.0,0.30835502]
["bitfinex","BTCUSD",1645146994067,0.06485,40445.0,40441.0,0.37020889]
["bitfinex","BTCUSD",1645146994667,0.06185,40445.0,40441.0,0.37020889]
["bitfinex","BTCUSD",1645146994868,6.211e-05,40446.0,40441.0,0.37020889]
["bitfinex","BTCUSD",1645146997126,6.211e-05,40446.0,40441.0,1.09020889]
["bitfinex","BTCUSD",1645146997326,6.211e-05,40446.0,40442.0,0.00024779]
["bitfinex","BTCUSD",1645146997528,6.211e-05,40446.0,40442.0,0.06209131]
["bitfinex","BTCUSD",1645146997931,6.191e-05,40444.0,40442.0,0.06209131]
["bitfinex","BTCUSD",1645146998528,0.061841,40449.0,40442.0,0.06209131]
["bitfinex","BTCUSD",1645146998736,0.003,40451.0,40443.0,0.9]
["bitfinex","BTCUSD",1645146998930,0.07415464,40456.0,40445.0,0.06182993]
["bitfinex","BTCUSD",1645146999128,0.07415464,40456.0,40445.0,0.11112993]
["bitfinex","BTCUSD",1645146999529,0.001,40454.0,40453.0,0.29843549]
["bitfinex","BTCUSD",1645146999932,0.001,40454.0,40453.0,0.50082313]
["bitfinex","BTCUSD",1645147001174,0.56194022,40463.0,40453.0,0.50082313]
["bitfinex","BTCUSD",1645147001175,0.20011022,40463.0,40454.0,0.6]
["bitfinex","BTCUSD",1645147001394,0.20011022,40463.0,40456.0,0.05]
["bitfinex","BTCUSD",1645147001395,0.15,40463.0,40456.0,0.05]
["bitfinex","BTCUSD",1645147001575,0.003,40463.0,40457.0,0.3]
["bitfinex","BTCUSD",1645147001776,0.003,40463.0,40457.0,0.05]
["bitfinex","BTCUSD",1645147001978,0.23089685,40486.0,40460.0,0.123618]
["bitfinex","BTCUSD",1645147002179,0.23089685,40486.0,40459.0,1.023606]
["bitfinex","BTCUSD",1645147002180,0.05,40486.0,40481.0,0.27456561]
["bitfinex","BTCUSD",1645147002375,0.17836363,40489.0,40481.0,0.27456561]
["bitfinex","BTCUSD",1645147002575,0.17836363,40489.0,40481.0,0.46014418]
["bitfinex","BTCUSD",1645147002576,0.009889,40489.0,40481.0,0.46014418]
["bitfinex","BTCUSD",1645147002974,0.009889,40489.0,40481.0,0.39835561]
["bitfinex","BTCUSD",1645147002975,0.00021597,40486.0,40481.0,0.39835561]
["bitfinex","BTCUSD",1645147003178,0.00021597,40486.0,40485.0,0.25462994]
["bitfinex","BTCUSD",1645147003575,0.00021597,40486.0,40481.0,0.12479]
["bitfinex","BTCUSD",1645147003778,0.009889,40489.0,40481.0,0.0503]
["bitfinex","BTCUSD",1645147003974,0.00021596,40488.0,40481.0,0.0503]
["bitfinex","BTCUSD",1645147004619,0.20391503,40486.0,40481.0,0.0503]
["bitfinex","BTCUSD",1645147004820,0.20391503,40486.0,40481.0,0.0493]
["bitfinex","BTCUSD",1645147004821,0.05,40483.0,40481.0,0.0493]
["bitfinex","BTCUSD",1645147005024,0.05,40483.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147005025,0.334319,40482.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147005219,0.3,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147005419,0.334319,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147005619,0.3,40482.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147006023,0.334319,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147006219,0.173603,40483.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147006220,0.123603,40483.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147006421,0.00021597,40483.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147006822,0.384319,40482.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147007022,0.05,40482.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147007221,0.00021597,40483.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147007422,0.61725743,40488.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147007721,0.00021597,40483.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147008478,0.05,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147008676,0.384319,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147009076,0.05,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147009275,0.35,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147009475,0.352,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147009877,0.735619,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147010875,0.3993,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147011474,0.4013,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147011675,0.735619,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147011874,0.4013,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147012119,0.735619,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147012523,0.4013,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147012720,0.3993,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147012920,0.733619,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147013120,0.3993,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147013520,0.735619,40481.0,40480.0,0.04247]
["bitfinex","BTCUSD",1645147013726,0.735619,40481.0,40472.0,0.32811786]
["bitfinex","BTCUSD",1645147013921,0.4013,40481.0,40472.0,0.32811786]
["bitfinex","BTCUSD",1645147014321,0.1013,40481.0,40472.0,0.32811786]
["bitfinex","BTCUSD",1645147014722,0.0993,40481.0,40472.0,0.32811786]
["bitfinex","BTCUSD",1645147014924,0.00021598,40479.0,40472.0,0.32811786]
["bitfinex","BTCUSD",1645147015768,0.05,40481.0,40472.0,0.32811786]
["bitfinex","BTCUSD",1645147015969,0.00021598,40478.0,40472.0,0.32811786]
["bitfinex","BTCUSD",1645147016770,0.00021598,40478.0,40472.0,0.37811786]
["bitfinex","BTCUSD",1645147016972,0.0093,40483.0,40472.0,0.47811786]
["bitfinex","BTCUSD",1645147017173,0.598,40490.0,40481.0,0.25510049]
["bitfinex","BTCUSD",1645147017174,0.3,40489.0,40481.0,0.25510049]
["bitfinex","BTCUSD",1645147017372,0.3,40489.0,40481.0,0.30510049]
["bitfinex","BTCUSD",1645147017573,0.001,40483.0,40481.0,0.30510049]
["bitfinex","BTCUSD",1645147017772,0.001,40483.0,40482.0,0.25250144]
["bitfinex","BTCUSD",1645147018572,0.001,40483.0,40482.0,0.31427944]
["bitfinex","BTCUSD",1645147018773,0.00038038,40484.0,40482.0,0.37605794]
["bitfinex","BTCUSD",1645147018977,0.00012497,40485.0,40482.0,0.37605794]
["bitfinex","BTCUSD",1645147019177,0.00012497,40485.0,40482.0,0.44163794]
["bitfinex","BTCUSD",1645147019374,0.00038038,40492.0,40482.0,0.44163794]
["bitfinex","BTCUSD",1645147019658,0.00012497,40486.0,40482.0,0.49263794]
["bitfinex","BTCUSD",1645147020356,0.00012497,40486.0,40483.0,0.34566556]
["bitfinex","BTCUSD",1645147020554,0.00038038,40487.0,40483.0,0.64566556]
["bitfinex","BTCUSD",1645147020756,0.001,40488.0,40483.0,0.74566556]
["bitfinex","BTCUSD",1645147020955,0.00012497,40486.0,40483.0,0.74566556]
["bitfinex","BTCUSD",1645147021355,0.00050535,40486.0,40483.0,0.74566556]
["bitfinex","BTCUSD",1645147021559,0.00012497,40486.0,40484.0,0.123539]
["bitfinex","BTCUSD",1645147021757,0.00038038,40487.0,40485.0,0.41177119]
["bitfinex","BTCUSD",1645147021955,0.3181,40502.0,40486.0,0.3]
["bitfinex","BTCUSD",1645147021956,0.04035138,40502.0,40486.0,0.3]
["bitfinex","BTCUSD",1645147022155,0.0493,40500.0,40487.0,0.0015]
["bitfinex","BTCUSD",1645147022354,0.0493,40500.0,40495.0,0.2131223]
["bitfinex","BTCUSD",1645147022556,0.396092,40499.0,40487.0,0.0015]
["bitfinex","BTCUSD",1645147022757,0.22038248,40499.0,40491.0,0.06177001]
["bitfinex","BTCUSD",1645147022955,0.22038248,40499.0,40487.0,0.0015]
["bitfinex","BTCUSD",1645147022956,0.334319,40498.0,40487.0,0.0015]
["bitfinex","BTCUSD",1645147023156,0.15878107,40498.0,40487.0,0.0015]
["bitfinex","BTCUSD",1645147023382,0.00021677,40495.0,40486.0,0.0097]
["bitfinex","BTCUSD",1645147023580,0.00021677,40495.0,40493.0,0.25562312]
["bitfinex","BTCUSD",1645147023782,0.334319,40494.0,40493.0,0.25562312]
["bitfinex","BTCUSD",1645147024188,0.002,40499.0,40493.0,0.25562312]
["bitfinex","BTCUSD",1645147024384,0.00021677,40496.0,40486.0,0.0097]
["bitfinex","BTCUSD",1645147024583,0.383619,40495.0,40486.0,0.0097]
["bitfinex","BTCUSD",1645147024783,0.334319,40494.0,40486.0,0.0097]
["bitfinex","BTCUSD",1645147024985,0.49378819,40494.0,40486.0,0.0097]
["bitfinex","BTCUSD",1645147025183,0.0493,40495.0,40486.0,0.0097]
["bitfinex","BTCUSD",1645147025184,2.45467131,40489.0,40486.0,0.0097]
["bitfinex","BTCUSD",1645147025484,0.0493,40495.0,40487.0,0.23095878]
["bitfinex","BTCUSD",1645147025485,0.061784,40491.0,40487.0,0.23095878]
["bitfinex","BTCUSD",1645147025882,0.00021677,40492.0,40487.0,0.23095878]
["bitfinex","BTCUSD",1645147026690,0.0513,40495.0,40487.0,0.23095878]
["bitfinex","BTCUSD",1645147026885,0.00021678,40492.0,40487.0,0.23095878]
["bitfinex","BTCUSD",1645147027724,0.0493,40495.0,40487.0,0.23095878]
["bitfinex","BTCUSD",1645147028026,0.00021678,40492.0,40487.0,0.23095878]
["bitfinex","BTCUSD",1645147029025,0.061768,40499.0,40487.0,0.23095878]
["bitfinex","BTCUSD",1645147029230,0.17354,40502.0,40488.0,0.3]
["bitfinex","BTCUSD",1645147029424,0.17354,40502.0,40488.0,0.39644]
["bitfinex","BTCUSD",1645147029425,0.00021678,40492.0,40488.0,0.39644]
["bitfinex","BTCUSD",1645147029825,0.00021678,40492.0,40488.0,0.09644]
["bitfinex","BTCUSD",1645147030026,0.00021678,40492.0,40490.0,0.06175813]
["bitfinex","BTCUSD",1645147030326,0.002,40497.0,40489.0,0.061765]
["bitfinex","BTCUSD",1645147030327,0.002,40497.0,40489.0,0.123518]
["bitfinex","BTCUSD",1645147030527,0.00021677,40492.0,40489.0,0.06176]
["bitfinex","BTCUSD",1645147030773,0.00021677,40492.0,40490.0,0.0096]
["bitfinex","BTCUSD",1645147031376,0.0093,40505.0,40490.0,0.0096]
["bitfinex","BTCUSD",1645147031377,0.061768,40498.0,40490.0,0.0096]
["bitfinex","BTCUSD",1645147031574,0.001,40497.0,40494.0,0.24450141]
["bitfinex","BTCUSD",1645147032376,0.001,40497.0,40495.0,0.25247731]
["bitfinex","BTCUSD",1645147032979,0.0093,40505.0,40494.0,0.24450141]
["bitfinex","BTCUSD",1645147032980,0.00021676,40498.0,40496.0,0.54814162]
["bitfinex","BTCUSD",1645147033178,0.00021676,40498.0,40497.0,0.3]
["bitfinex","BTCUSD",1645147033777,0.281551,40509.0,40497.0,0.3]
["bitfinex","BTCUSD",1645147033976,0.281551,40509.0,40504.0,0.21468941]
["bitfinex","BTCUSD",1645147034177,0.334319,40508.0,40504.0,0.21468941]
["bitfinex","BTCUSD",1645147034381,0.434319,40508.0,40504.0,0.21468941]
["bitfinex","BTCUSD",1645147034629,0.334319,40508.0,40504.0,0.21468941]
["bitfinex","BTCUSD",1645147034827,0.061751,40509.0,40504.0,0.21468941]
["bitfinex","BTCUSD",1645147035033,0.0095,40510.0,40504.0,0.21468941]
["bitfinex","BTCUSD",1645147035426,0.00012497,40508.0,40504.0,0.21468941]
["bitfinex","BTCUSD",1645147036230,0.123492,40516.0,40504.0,0.21468941]
["bitfinex","BTCUSD",1645147036427,0.123492,40516.0,40510.0,0.29366]
["bitfinex","BTCUSD",1645147036428,0.0097,40516.0,40510.0,0.29366]
["bitfinex","BTCUSD",1645147037032,0.0097,40516.0,40513.0,0.2660357]
["bitfinex","BTCUSD",1645147037230,0.23502302,40520.0,40513.0,0.2660357]
["bitfinex","BTCUSD",1645147037428,0.334319,40519.0,40513.0,0.2660357]
["bitfinex","BTCUSD",1645147037631,0.334319,40517.0,40513.0,0.2660357]
["bitfinex","BTCUSD",1645147038029,0.33469748,40517.0,40511.0,0.0095]
["bitfinex","BTCUSD",1645147038274,0.334319,40517.0,40511.0,0.0095]
["bitfinex","BTCUSD",1645147038476,0.061746,40514.0,40502.0,0.3]
["bitfinex","BTCUSD",1645147038674,0.00037848,40515.0,40503.0,0.07144641]
["bitfinex","BTCUSD",1645147038874,0.12386548,40518.0,40503.0,0.07144641]
["bitfinex","BTCUSD",1645147039074,0.00037848,40517.0,40511.0,0.25431858]
["bitfinex","BTCUSD",1645147039276,0.00037848,40519.0,40511.0,0.25431858]
["bitfinex","BTCUSD",1645147039476,0.1097,40520.0,40511.0,0.25431858]
["bitfinex","BTCUSD",1645147039477,0.00037848,40517.0,40511.0,0.25431858]
["bitfinex","BTCUSD",1645147039680,0.061737,40518.0,40511.0,0.25431858]
["bitfinex","BTCUSD",1645147039877,0.00037848,40517.0,40511.0,0.25431858]
["bitfinex","BTCUSD",1645147040080,0.00037848,40518.0,40512.0,0.0091]
["bitfinex","BTCUSD",1645147040278,0.00037848,40519.0,40518.0,0.24481401]
["bitfinex","BTCUSD",1645147040478,0.00037848,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147040879,0.4494,40523.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147040880,0.44977848,40523.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147041079,0.00037848,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147041279,0.00021769,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147041481,0.334319,40521.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147041681,0.00021769,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147041881,0.00037848,40521.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147042128,0.00037848,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147042333,0.5994,40523.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147042334,0.59977848,40523.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147042526,0.00037848,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147042726,0.0002176,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147042926,0.00059608,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147043125,0.0002176,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147043327,0.00059608,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147043528,0.59977848,40523.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147043728,0.00059608,40522.0,40518.0,0.19944237]
["bitfinex","BTCUSD",1645147043929,0.334319,40521.0,40515.0,0.28092921]
["bitfinex","BTCUSD",1645147044130,0.0002176,40522.0,40512.0,0.0091]
["bitfinex","BTCUSD",1645147044131,0.17532592,40522.0,40512.0,0.0091]
["bitfinex","BTCUSD",1645147044328,0.061739,40519.0,40512.0,0.0091]
["bitfinex","BTCUSD",1645147044527,0.061739,40519.0,40506.0,0.2156]
["bitfinex","BTCUSD",1645147044528,0.061739,40519.0,40506.0,0.1156]
["bitfinex","BTCUSD",1645147044728,0.061739,40519.0,40505.0,0.40583974]
["bitfinex","BTCUSD",1645147044933,0.061739,40519.0,40505.0,0.50583974]
["bitfinex","BTCUSD",1645147045129,0.061739,40519.0,40512.0,0.34660516]
["bitfinex","BTCUSD",1645147045130,0.25841223,40517.0,40512.0,0.34660516]
["bitfinex","BTCUSD",1645147045326,0.061739,40519.0,40512.0,0.34660516]
["bitfinex","BTCUSD",1645147045527,0.00037848,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147045773,0.334319,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147046180,0.384319,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147046379,0.533619,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147046675,0.595357,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147047075,0.80730032,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147047578,0.80930032,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147050431,0.597357,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147050832,0.595357,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147053039,0.59542269,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147054276,0.59742269,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147054678,0.59842269,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147055678,0.59542269,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147056680,0.59742269,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147058625,0.59542269,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147058825,0.59742269,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147059828,0.26310369,40518.0,40517.0,0.18237018]
["bitfinex","BTCUSD",1645147060028,0.54542269,40518.0,40517.0,0.4482098]
["bitfinex","BTCUSD",1645147060230,6.569e-05,40518.0,40517.0,0.4482098]
["bitfinex","BTCUSD",1645147060633,6.569e-05,40518.0,40517.0,0.44812994]
["bitfinex","BTCUSD",1645147060877,0.00206569,40518.0,40517.0,0.44812994]
["bitfinex","BTCUSD",1645147061480,0.00206569,40518.0,40517.0,0.18229032]
["bitfinex","BTCUSD",1645147062078,6.569e-05,40518.0,40517.0,0.18223032]
["bitfinex","BTCUSD",1645147068876,6.569e-05,40518.0,40517.0,0.18323032]
["bitfinex","BTCUSD",1645147070079,6.569e-05,40518.0,40517.0,0.18223032]
["bitfinex","BTCUSD",1645147070885,6.569e-05,40518.0,40517.0,0.18323032]
["bitfinex","BTCUSD",1645147072135,6.569e-05,40518.0,40517.0,0.18223032]
["bitfinex","BTCUSD",1645147072735,6.569e-05,40518.0,40517.0,0.18323032]
["bitfinex","BTCUSD",1645147073338,6.569e-05,40518.0,40517.0,0.001]
["bitfinex","BTCUSD",1645147073938,6.569e-05,40518.0,40509.0,0.25185317]
["bitfinex","BTCUSD",1645147074139,0.061736,40515.0,40509.0,0.25185317]
["bitfinex","BTCUSD",1645147074337,0.061736,40515.0,40510.0,0.22174797]
["bitfinex","BTCUSD",1645147074540,0.06211448,40515.0,40510.0,0.22174797]
["bitfinex","BTCUSD",1645147074741,0.061736,40515.0,40509.0,0.25285317]
["bitfinex","BTCUSD",1645147074943,0.11122694,40515.0,40509.0,0.001]
["bitfinex","BTCUSD",1645147075341,0.061745,40514.0,40509.0,0.001]
["bitfinex","BTCUSD",1645147075779,0.06212248,40514.0,40509.0,0.21666973]
["bitfinex","BTCUSD",1645147075982,0.06212248,40514.0,40509.0,0.21566973]
["bitfinex","BTCUSD",1645147076185,0.06231343,40514.0,40509.0,0.21566973]
["bitfinex","BTCUSD",1645147076579,0.061744,40513.0,40509.0,0.21566973]
["bitfinex","BTCUSD",1645147076780,0.061744,40513.0,40509.0,0.21666973]
["bitfinex","BTCUSD",1645147076781,0.061746,40512.0,40509.0,0.21666973]
["bitfinex","BTCUSD",1645147076982,0.06212448,40512.0,40509.0,0.001]
["bitfinex","BTCUSD",1645147078082,0.06212448,40512.0,40501.0,0.04637551]
["bitfinex","BTCUSD",1645147078083,0.59530545,40511.0,40501.0,0.04637551]
["bitfinex","BTCUSD",1645147078284,0.06175,40508.0,40501.0,0.04637551]
["bitfinex","BTCUSD",1645147078484,0.0493,40507.0,40501.0,0.04637551]
["bitfinex","BTCUSD",1645147078883,0.0493,40507.0,40504.0,0.001]
["bitfinex","BTCUSD",1645147079084,0.334319,40506.0,40504.0,0.001]
["bitfinex","BTCUSD",1645147079284,0.383619,40505.0,40504.0,0.001]
["bitfinex","BTCUSD",1645147080123,0.0493,40505.0,40501.0,0.24323166]
["bitfinex","BTCUSD",1645147080324,0.111058,40505.0,40501.0,0.24323166]
["bitfinex","BTCUSD",1645147080524,0.111058,40505.0,40493.0,0.3]
["bitfinex","BTCUSD",1645147080725,0.061758,40504.0,40493.0,0.3095]
["bitfinex","BTCUSD",1645147080924,0.0493,40503.0,40499.0,0.001]
["bitfinex","BTCUSD",1645147081125,0.059,40503.0,40499.0,0.001]
["bitfinex","BTCUSD",1645147081527,0.12076,40503.0,40501.0,0.25312767]
["bitfinex","BTCUSD",1645147082725,0.06176,40502.0,40501.0,0.25312767]
["bitfinex","BTCUSD",1645147082924,0.11106,40502.0,40501.0,0.25402004]
["bitfinex","BTCUSD",1645147083578,0.0493,40502.0,40501.0,0.25402004]
["bitfinex","BTCUSD",1645147083780,0.0097,40503.0,40501.0,0.25402004]
["bitfinex","BTCUSD",1645147083983,0.00019098,40504.0,40501.0,0.25402004]
["bitfinex","BTCUSD",1645147084178,0.00019098,40504.0,40501.0,0.25302004]
["bitfinex","BTCUSD",1645147084380,6.442e-05,40505.0,40501.0,0.25302004]
["bitfinex","BTCUSD",1645147084581,0.0002554,40505.0,40501.0,0.25302004]
["bitfinex","BTCUSD",1645147084880,0.0002554,40505.0,40501.0,0.25402004]
["bitfinex","BTCUSD",1645147085583,6.442e-05,40505.0,40501.0,0.25402004]
["bitfinex","BTCUSD",1645147085783,0.0002554,40505.0,40501.0,0.25402004]
["bitfinex","BTCUSD",1645147085983,0.0002554,40505.0,40501.0,0.25302004]
["bitfinex","BTCUSD",1645147086586,0.0002554,40505.0,40502.0,0.3]
["bitfinex","BTCUSD",1645147086784,0.0002554,40505.0,40502.0,0.3617408]
["bitfinex","BTCUSD",1645147087051,0.0002554,40505.0,40502.0,0.0617408]
["bitfinex","BTCUSD",1645147087945,6.442e-05,40505.0,40502.0,0.0617408]
["bitfinex","BTCUSD",1645147088645,6.442e-05,40505.0,40502.0,0.1117408]
["bitfinex","BTCUSD",1645147088844,6.442e-05,40505.0,40502.0,0.2362168]
["bitfinex","BTCUSD",1645147089045,6.442e-05,40505.0,40503.0,0.18519979]
["bitfinex","BTCUSD",1645147089250,6.442e-05,40505.0,40504.0,0.3]
["bitfinex","BTCUSD",1645147090881,6.442e-05,40505.0,40504.0,0.302]
["bitfinex","BTCUSD",1645147091583,6.442e-05,40505.0,40504.0,0.297]
["bitfinex","BTCUSD",1645147091786,6.442e-05,40505.0,40504.0,0.397]
["bitfinex","BTCUSD",1645147091983,6.442e-05,40505.0,40504.0,0.395]
["bitfinex","BTCUSD",1645147092784,6.442e-05,40507.0,40504.0,0.297]
["bitfinex","BTCUSD",1645147093084,0.00025539,40507.0,40505.0,0.06173]
["bitfinex","BTCUSD",1645147093284,0.00025539,40507.0,40506.0,0.3]
["bitfinex","BTCUSD",1645147093887,6.442e-05,40507.0,40506.0,0.3]
["bitfinex","BTCUSD",1645147094087,6.442e-05,40507.0,40506.0,0.45]
["bitfinex","BTCUSD",1645147094292,6.442e-05,40507.0,40506.0,0.64217]
["bitfinex","BTCUSD",1645147094937,0.00019097,40509.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147095132,0.00037848,40519.0,40508.0,0.49489784]
["bitfinex","BTCUSD",1645147095335,0.00037848,40517.0,40508.0,0.64489784]
["bitfinex","BTCUSD",1645147095532,0.00019097,40509.0,40508.0,0.64489784]
["bitfinex","BTCUSD",1645147096334,0.00037848,40522.0,40511.0,0.061723]
["bitfinex","BTCUSD",1645147096535,0.06210048,40523.0,40512.0,0.3]
["bitfinex","BTCUSD",1645147096735,0.00028402,40522.0,40512.0,0.3]
["bitfinex","BTCUSD",1645147097039,0.061723,40522.0,40513.0,0.32268328]
["bitfinex","BTCUSD",1645147097235,0.06200702,40522.0,40513.0,0.32268328]
["bitfinex","BTCUSD",1645147097437,0.061723,40522.0,40513.0,0.38440565]
["bitfinex","BTCUSD",1645147097638,0.061723,40522.0,40514.0,0.25672906]
["bitfinex","BTCUSD",1645147097835,0.00011193,40520.0,40514.0,0.25672906]
["bitfinex","BTCUSD",1645147098684,0.00028402,40521.0,40514.0,0.25672906]
["bitfinex","BTCUSD",1645147098880,0.00011193,40519.0,40514.0,0.25772906]
["bitfinex","BTCUSD",1645147099081,0.00011193,40519.0,40515.0,0.3]
["bitfinex","BTCUSD",1645147099883,0.00028402,40521.0,40515.0,0.3]
["bitfinex","BTCUSD",1645147100082,0.00021045,40519.0,40515.0,0.3]
["bitfinex","BTCUSD",1645147100283,0.00021045,40519.0,40514.0,0.20624405]
["bitfinex","BTCUSD",1645147100883,0.00021045,40519.0,40515.0,0.001]
["bitfinex","BTCUSD",1645147101085,0.00028402,40521.0,40515.0,0.001]
["bitfinex","BTCUSD",1645147101285,0.061723,40522.0,40515.0,0.001]
["bitfinex","BTCUSD",1645147101485,0.00021045,40519.0,40515.0,0.06271969]
["bitfinex","BTCUSD",1645147101685,0.00021045,40519.0,40515.0,0.07201969]
["bitfinex","BTCUSD",1645147101886,0.00021045,40519.0,40515.0,0.0103]
["bitfinex","BTCUSD",1645147102134,0.00049447,40519.0,40515.0,0.0093]
["bitfinex","BTCUSD",1645147102337,0.00028402,40525.0,40515.0,0.0093]
["bitfinex","BTCUSD",1645147102634,0.061723,40524.0,40523.0,0.26838601]
["bitfinex","BTCUSD",1645147102833,0.00028402,40525.0,40523.0,0.26838601]
["bitfinex","BTCUSD",1645147103034,0.00028402,40528.0,40523.0,0.26838601]
["bitfinex","BTCUSD",1645147103234,0.123436,40529.0,40523.0,0.26838601]
["bitfinex","BTCUSD",1645147103235,0.12372002,40529.0,40523.0,0.26838601]
["bitfinex","BTCUSD",1645147103436,0.00028402,40528.0,40523.0,0.26838601]
["bitfinex","BTCUSD",1645147103836,0.061717,40526.0,40523.0,0.26838601]
["bitfinex","BTCUSD",1645147104438,0.061717,40526.0,40516.0,0.3]
["bitfinex","BTCUSD",1645147104636,0.06200102,40526.0,40515.0,0.0093]
["bitfinex","BTCUSD",1645147104841,0.11200102,40526.0,40515.0,0.0093]
["bitfinex","BTCUSD",1645147105036,0.061729,40522.0,40515.0,0.0093]
["bitfinex","BTCUSD",1645147105435,0.06201302,40522.0,40515.0,0.0093]
["bitfinex","BTCUSD",1645147105636,0.061729,40522.0,40520.0,0.26292329]
["bitfinex","BTCUSD",1645147106079,0.061728,40521.0,40520.0,0.26292329]
["bitfinex","BTCUSD",1645147106277,0.06193066,40521.0,40520.0,0.26292329]
["bitfinex","BTCUSD",1645147107080,0.061728,40521.0,40520.0,0.26292329]
["bitfinex","BTCUSD",1645147107881,0.061038,40521.0,40520.0,0.26292329]
["bitfinex","BTCUSD",1645147110832,0.061038,40521.0,40520.0,0.24994663]
["bitfinex","BTCUSD",1645147112334,0.00028402,40522.0,40520.0,0.24994663]
["bitfinex","BTCUSD",1645147113037,0.06220875,40523.0,40520.0,0.24994663]
["bitfinex","BTCUSD",1645147113276,0.00028402,40522.0,40520.0,0.24994663]
["bitfinex","BTCUSD",1645147113477,0.00048871,40523.0,40520.0,0.24994663]
["bitfinex","BTCUSD",1645147113878,0.00020469,40523.0,40520.0,0.24994663]
["bitfinex","BTCUSD",1645147114080,0.00020469,40523.0,40521.0,0.26475365]
["bitfinex","BTCUSD",1645147114582,0.00028402,40525.0,40521.0,0.26475365]
["bitfinex","BTCUSD",1645147114780,0.00020468,40524.0,40521.0,0.26475365]
["bitfinex","BTCUSD",1645147114980,0.07402675,40526.0,40524.0,0.34311807]
["bitfinex","BTCUSD",1645147114981,0.06940937,40526.0,40524.0,0.34311807]
["bitfinex","BTCUSD",1645147115380,0.06940937,40526.0,40521.0,0.26475365]
["bitfinex","BTCUSD",1645147115781,0.13112537,40526.0,40521.0,0.32646973]
["bitfinex","BTCUSD",1645147115980,0.13004415,40526.0,40521.0,0.32646973]
["bitfinex","BTCUSD",1645147116282,0.13004415,40526.0,40522.0,0.29986483]
["bitfinex","BTCUSD",1645147116880,0.1293894,40526.0,40522.0,0.29986483]
["bitfinex","BTCUSD",1645147117531,0.1293894,40526.0,40521.0,0.32646973]
["bitfinex","BTCUSD",1645147117930,0.1293894,40526.0,40520.0,0.24994663]
["bitfinex","BTCUSD",1645147117931,6.25e-05,40522.0,40520.0,0.24994663]
["bitfinex","BTCUSD",1645147118133,6.25e-05,40522.0,40515.0,0.0093]
["bitfinex","BTCUSD",1645147118134,0.061729,40520.0,40515.0,0.0093]
["bitfinex","BTCUSD",1645147118331,0.3493,40519.0,40511.0,0.1138]
["bitfinex","BTCUSD",1645147118531,0.0493,40518.0,40511.0,0.1138]
["bitfinex","BTCUSD",1645147118732,0.0493,40517.0,40510.0,0.2023]
["bitfinex","BTCUSD",1645147118931,0.0493,40517.0,40508.0,0.00992884]
["bitfinex","BTCUSD",1645147119132,0.411033,40517.0,40512.0,0.26535564]
["bitfinex","BTCUSD",1645147119731,0.111033,40517.0,40512.0,0.26535564]
["bitfinex","BTCUSD",1645147120438,0.06174,40516.0,40512.0,0.26535564]
["bitfinex","BTCUSD",1645147120636,0.061737,40515.0,40512.0,0.26535564]
["bitfinex","BTCUSD",1645147120881,0.061737,40515.0,40512.0,0.26635564]
["bitfinex","BTCUSD",1645147121482,0.123474,40515.0,40512.0,0.26635564]
["bitfinex","BTCUSD",1645147122082,0.123474,40515.0,40512.0,0.26535564]
["bitfinex","BTCUSD",1645147123090,0.123474,40515.0,40512.0,0.26635564]
["bitfinex","BTCUSD",1645147123286,0.061737,40515.0,40512.0,0.26635564]
["bitfinex","BTCUSD",1645147123487,0.061737,40515.0,40512.0,0.3280898]
["bitfinex","BTCUSD",1645147124086,6.191e-05,40516.0,40512.0,0.3780898]
["bitfinex","BTCUSD",1645147124286,6.191e-05,40516.0,40512.0,0.5388138]
["bitfinex","BTCUSD",1645147124730,6.191e-05,40516.0,40512.0,0.53881145]
["bitfinex","BTCUSD",1645147125029,6.191e-05,40516.0,40512.0,0.54081145]
["bitfinex","BTCUSD",1645147126832,6.191e-05,40516.0,40512.0,0.53981145]
["bitfinex","BTCUSD",1645147127231,6.191e-05,40516.0,40512.0,0.43981145]
["bitfinex","BTCUSD",1645147127430,6.191e-05,40516.0,40512.0,0.38981145]
["bitfinex","BTCUSD",1645147127630,6.191e-05,40516.0,40512.0,0.43981145]
["bitfinex","BTCUSD",1645147128030,0.061727,40518.0,40513.0,0.06172647]
["bitfinex","BTCUSD",1645147128883,0.061727,40518.0,40513.0,0.06272647]
["bitfinex","BTCUSD",1645147130286,0.06178582,40520.0,40513.0,0.06172647]
["bitfinex","BTCUSD",1645147130487,6.182e-05,40520.0,40513.0,0.06172647]
["bitfinex","BTCUSD",1645147130687,6.182e-05,40520.0,40519.0,0.24576314]
["bitfinex","BTCUSD",1645147131688,0.06179082,40520.0,40519.0,0.24576314]
["bitfinex","BTCUSD",1645147132536,0.06179082,40520.0,40512.0,0.05]
["bitfinex","BTCUSD",1645147132735,0.06179082,40520.0,40508.0,0.13337884]
["bitfinex","BTCUSD",1645147132736,0.06179082,40520.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147132943,6.201e-05,40517.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147133135,0.061745,40514.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147133335,0.0493,40513.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147133540,0.0493,40513.0,40512.0,0.22849124]
["bitfinex","BTCUSD",1645147134337,0.172789,40513.0,40512.0,0.22849124]
["bitfinex","BTCUSD",1645147135039,0.172789,40513.0,40512.0,0.22949124]
["bitfinex","BTCUSD",1645147135783,0.172789,40513.0,40512.0,0.001]
["bitfinex","BTCUSD",1645147136285,0.234531,40513.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147136480,0.06174,40512.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147136680,0.06174,40512.0,40510.0,0.19040689]
["bitfinex","BTCUSD",1645147137081,2.03891441,40511.0,40510.0,0.19040689]
["bitfinex","BTCUSD",1645147137280,0.06174,40512.0,40510.0,0.19040689]
["bitfinex","BTCUSD",1645147138984,0.06174,40512.0,40510.0,0.19140689]
["bitfinex","BTCUSD",1645147139182,6.162e-05,40513.0,40510.0,0.2531426]
["bitfinex","BTCUSD",1645147139382,6.162e-05,40513.0,40510.0,0.3531426]
["bitfinex","BTCUSD",1645147139631,6.162e-05,40513.0,40510.0,0.4148696]
["bitfinex","BTCUSD",1645147139831,6.162e-05,40513.0,40510.0,0.5148696]
["bitfinex","BTCUSD",1645147140230,6.162e-05,40513.0,40511.0,0.061726]
["bitfinex","BTCUSD",1645147140430,6.162e-05,40513.0,40511.0,0.12344739]
["bitfinex","BTCUSD",1645147140630,6.162e-05,40513.0,40511.0,0.24689239]
["bitfinex","BTCUSD",1645147140831,6.162e-05,40513.0,40512.0,0.05]
["bitfinex","BTCUSD",1645147141031,6.162e-05,40513.0,40512.0,0.09992486]
["bitfinex","BTCUSD",1645147142033,6.162e-05,40513.0,40511.0,0.18516939]
["bitfinex","BTCUSD",1645147142232,6.162e-05,40513.0,40512.0,0.05]
["bitfinex","BTCUSD",1645147142833,6.162e-05,40513.0,40511.0,0.11172139]
["bitfinex","BTCUSD",1645147143033,0.3,40517.0,40510.0,0.20220689]
["bitfinex","BTCUSD",1645147143280,0.3,40517.0,40511.0,0.002]
["bitfinex","BTCUSD",1645147143481,0.07410362,40518.0,40511.0,0.002]
["bitfinex","BTCUSD",1645147144480,0.061733,40516.0,40510.0,0.20020689]
["bitfinex","BTCUSD",1645147144682,0.061733,40516.0,40511.0,0.06173221]
["bitfinex","BTCUSD",1645147144881,0.061733,40516.0,40510.0,0.25020689]
["bitfinex","BTCUSD",1645147145781,0.061733,40516.0,40512.0,0.06172905]
["bitfinex","BTCUSD",1645147146690,0.061733,40516.0,40510.0,0.25020689]
["bitfinex","BTCUSD",1645147147138,0.061733,40516.0,40512.0,0.001]
["bitfinex","BTCUSD",1645147148237,0.061733,40516.0,40510.0,0.25020689]
["bitfinex","BTCUSD",1645147148238,6.182e-05,40515.0,40510.0,0.25020689]
["bitfinex","BTCUSD",1645147148438,0.061738,40514.0,40510.0,0.25020689]
["bitfinex","BTCUSD",1645147149438,0.3,40513.0,40510.0,0.0098]
["bitfinex","BTCUSD",1645147149639,0.061744,40512.0,40510.0,0.0098]
["bitfinex","BTCUSD",1645147149838,0.061744,40512.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147150438,0.061746,40512.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147151083,0.062746,40512.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147151484,0.061744,40511.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147151684,0.507115,40511.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147151888,0.133506,40510.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147152083,0.0493,40509.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147152784,0.111053,40509.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147153084,0.111053,40509.0,40508.0,0.23965721]
["bitfinex","BTCUSD",1645147153085,0.114053,40509.0,40508.0,0.23965721]
["bitfinex","BTCUSD",1645147154085,0.064753,40509.0,40508.0,0.23965721]
["bitfinex","BTCUSD",1645147154284,0.061753,40509.0,40508.0,0.23965721]
["bitfinex","BTCUSD",1645147154537,0.01,40510.0,40508.0,0.23965721]
["bitfinex","BTCUSD",1645147155030,6.153e-05,40512.0,40508.0,0.23965721]
["bitfinex","BTCUSD",1645147155432,6.153e-05,40512.0,40509.0,0.3]
["bitfinex","BTCUSD",1645147156431,6.153e-05,40512.0,40510.0,0.0092]
["bitfinex","BTCUSD",1645147157233,6.153e-05,40512.0,40510.0,0.07086506]
["bitfinex","BTCUSD",1645147157431,6.153e-05,40512.0,40510.0,0.00913456]
["bitfinex","BTCUSD",1645147157833,0.06179223,40516.0,40510.0,0.00913456]
["bitfinex","BTCUSD",1645147158032,6.123e-05,40516.0,40512.0,0.32841143]
["bitfinex","BTCUSD",1645147158479,6.123e-05,40516.0,40512.0,0.5928186]
["bitfinex","BTCUSD",1645147159080,6.123e-05,40516.0,40512.0,0.5938186]
["bitfinex","BTCUSD",1645147159281,0.06179323,40516.0,40515.0,0.23299402]
["bitfinex","BTCUSD",1645147161080,0.06179323,40516.0,40515.0,0.23399402]
["bitfinex","BTCUSD",1645147162241,0.06179323,40516.0,40515.0,0.23299402]
["bitfinex","BTCUSD",1645147163140,0.06179323,40516.0,40515.0,0.23399402]
["bitfinex","BTCUSD",1645147164343,0.06179323,40516.0,40515.0,0.23299402]
["bitfinex","BTCUSD",1645147164851,6.123e-05,40516.0,40515.0,0.23299402]
["bitfinex","BTCUSD",1645147165044,6.123e-05,40516.0,40515.0,0.28399402]
["bitfinex","BTCUSD",1645147166776,6.123e-05,40516.0,40515.0,0.23399402]
["bitfinex","BTCUSD",1645147168480,6.123e-05,40516.0,40515.0,0.23299402]
["bitfinex","BTCUSD",1645147168981,6.123e-05,40516.0,40515.0,0.23399402]
["bitfinex","BTCUSD",1645147169382,6.123e-05,40516.0,40515.0,0.001]
["bitfinex","BTCUSD",1645147170239,6.123e-05,40516.0,40510.0,0.00913456]
["bitfinex","BTCUSD",1645147170440,0.061744,40514.0,40510.0,0.00913456]
["bitfinex","BTCUSD",1645147170639,0.06174133,40513.0,40510.0,0.00913456]
["bitfinex","BTCUSD",1645147171539,0.061742,40512.0,40508.0,0.34758535]
["bitfinex","BTCUSD",1645147174985,0.061742,40512.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147177934,6.143e-05,40511.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147178133,0.061742,40510.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147179937,6.143e-05,40511.0,40508.0,0.00012884]
["bitfinex","BTCUSD",1645147180438,6.143e-05,40511.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147182483,0.00858021,40513.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147183284,6.123e-05,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147183486,0.06180523,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147188040,0.061744,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147191287,0.061739,40510.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147195333,0.061737,40511.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147198185,0.38418405,40513.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147198186,0.396069,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147198384,0.06175,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147198588,0.06133207,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147199184,0.06333207,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147199835,0.49695107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147200037,0.91715107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147200234,0.68283207,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147200436,1.01515107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147200635,0.68083207,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147200835,1.01515107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147201241,1.01715107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147201636,2.32615107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147201838,2.37615107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147202438,2.37415107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147203483,2.37615107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147204183,1.06715107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147204586,1.06515107,40509.0,40508.0,3.92e-05]
["bitfinex","BTCUSD",1645147204784,0.334319,40508.0,40494.0,0.23430451]
["bitfinex","BTCUSD",1645147204985,0.73083207,40509.0,40494.0,0.23430451]
["bitfinex","BTCUSD",1645147204986,0.061757,40502.0,40494.0,0.23430451]
["bitfinex","BTCUSD",1645147205185,0.0493,40501.0,40498.0,0.25257454]
["bitfinex","BTCUSD",1645147205788,0.0493,40501.0,40495.0,0.00025983]
["bitfinex","BTCUSD",1645147205988,0.0493,40501.0,40494.0,0.23430451]
["bitfinex","BTCUSD",1645147206188,0.061759,40499.0,40494.0,0.23430451]
["bitfinex","BTCUSD",1645147206588,0.061759,40499.0,40494.0,0.00025983]
["bitfinex","BTCUSD",1645147206788,0.061759,40499.0,40493.0,0.28565828]
["bitfinex","BTCUSD",1645147207039,0.061759,40499.0,40495.0,0.23334399]
["bitfinex","BTCUSD",1645147207533,0.061759,40499.0,40495.0,0.23360382]
["bitfinex","BTCUSD",1645147208336,0.061761,40498.0,40495.0,0.23360382]
["bitfinex","BTCUSD",1645147208836,0.061761,40498.0,40495.0,0.23334399]
["bitfinex","BTCUSD",1645147209139,0.061761,40498.0,40495.0,0.23434399]
["bitfinex","BTCUSD",1645147210887,0.061761,40498.0,40495.0,0.001]
["bitfinex","BTCUSD",1645147212390,0.061761,40498.0,40493.0,0.00025983]
["bitfinex","BTCUSD",1645147212588,0.061761,40498.0,40492.0,0.56115225]
["bitfinex","BTCUSD",1645147212787,0.061761,40498.0,40493.0,0.00025983]
["bitfinex","BTCUSD",1645147212988,0.061761,40498.0,40492.0,0.56115225]
["bitfinex","BTCUSD",1645147213189,0.062761,40498.0,40492.0,0.56115225]
["bitfinex","BTCUSD",1645147213389,0.001,40498.0,40493.0,0.06175623]
["bitfinex","BTCUSD",1645147213588,0.001,40498.0,40493.0,0.06201606]
["bitfinex","BTCUSD",1645147213991,0.132513,40502.0,40498.0,0.002]
["bitfinex","BTCUSD",1645147213992,0.009,40502.0,40498.0,0.002]
["bitfinex","BTCUSD",1645147214191,0.1155,40504.0,40498.0,0.002]
["bitfinex","BTCUSD",1645147214396,0.1155,40504.0,40498.0,0.06374947]
["bitfinex","BTCUSD",1645147214636,0.061745,40506.0,40498.0,0.002]
["bitfinex","BTCUSD",1645147214836,0.4146,40511.0,40501.0,0.22291611]
["bitfinex","BTCUSD",1645147215038,0.4146,40511.0,40505.0,0.51735799]
["bitfinex","BTCUSD",1645147215235,0.473486,40511.0,40505.0,0.51735799]
["bitfinex","BTCUSD",1645147215739,0.061742,40507.0,40502.0,0.00025983]
["bitfinex","BTCUSD",1645147215935,0.061742,40507.0,40498.0,0.002]
["bitfinex","BTCUSD",1645147215936,0.061742,40507.0,40499.0,0.00025983]
["bitfinex","BTCUSD",1645147216136,0.061742,40507.0,40498.0,0.002]
["bitfinex","BTCUSD",1645147216739,0.061752,40506.0,40502.0,0.29159665]
["bitfinex","BTCUSD",1645147217041,0.061752,40506.0,40501.0,0.20557653]
["bitfinex","BTCUSD",1645147217238,0.3,40508.0,40502.0,0.42]
["bitfinex","BTCUSD",1645147217440,0.4184,40511.0,40502.0,0.42025983]
["bitfinex","BTCUSD",1645147217840,0.185254,40507.0,40502.0,0.00025983]
["bitfinex","BTCUSD",1645147218040,0.061751,40505.0,40501.0,0.20557653]
["bitfinex","BTCUSD",1645147218284,0.06066978,40505.0,40504.0,0.3377981]
["bitfinex","BTCUSD",1645147218485,0.06066978,40505.0,40502.0,0.00025983]
["bitfinex","BTCUSD",1645147218685,0.06066978,40505.0,40501.0,0.20583636]
["bitfinex","BTCUSD",1645147218886,0.06066978,40505.0,40501.0,0.20557653]
["bitfinex","BTCUSD",1645147219085,0.061756,40503.0,40499.0,0.00025983]
["bitfinex","BTCUSD",1645147219285,0.061756,40503.0,40498.0,0.002]
["bitfinex","BTCUSD",1645147219888,0.061756,40503.0,40499.0,0.32968858]
["bitfinex","BTCUSD",1645147220087,0.061756,40503.0,40499.0,0.32994841]
["bitfinex","BTCUSD",1645147220489,0.061748,40505.0,40499.0,0.32994841]
["bitfinex","BTCUSD",1645147221287,0.061748,40505.0,40504.0,0.21361136]
["bitfinex","BTCUSD",1645147221688,0.061744,40507.0,40504.0,0.21361136]
["bitfinex","BTCUSD",1645147223343,0.06066278,40507.0,40504.0,0.21361136]
["bitfinex","BTCUSD",1645147223742,0.06066278,40507.0,40504.0,0.20861136]
["bitfinex","BTCUSD",1645147223942,0.12241278,40507.0,40504.0,0.20861136]
["bitfinex","BTCUSD",1645147224743,0.06066278,40507.0,40504.0,0.20861136]
["bitfinex","BTCUSD",1645147227287,0.123503,40506.0,40504.0,0.20861136]
["bitfinex","BTCUSD",1645147227986,0.123503,40506.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147228286,0.185255,40506.0,40504.0,0.62887119]
["bitfinex","BTCUSD",1645147228490,0.247008,40506.0,40504.0,0.62887119]
["bitfinex","BTCUSD",1645147228686,0.247008,40506.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147228888,0.061751,40505.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147229285,0.061751,40505.0,40504.0,0.62961136]
["bitfinex","BTCUSD",1645147230535,0.061751,40505.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147231136,0.061751,40505.0,40504.0,0.62961136]
["bitfinex","BTCUSD",1645147232536,0.061751,40505.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147233284,0.061751,40505.0,40504.0,0.62961136]
["bitfinex","BTCUSD",1645147234488,0.061751,40505.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147235291,0.061751,40505.0,40504.0,0.62961136]
["bitfinex","BTCUSD",1645147236495,0.061751,40505.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147237360,0.061751,40505.0,40504.0,0.62961136]
["bitfinex","BTCUSD",1645147238562,0.061751,40505.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147239264,0.061751,40505.0,40504.0,0.62961136]
["bitfinex","BTCUSD",1645147240569,0.061751,40505.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147241387,0.061751,40505.0,40504.0,0.62961136]
["bitfinex","BTCUSD",1645147242588,0.061751,40505.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147242988,0.061813,40505.0,40504.0,0.62861136]
["bitfinex","BTCUSD",1645147243389,0.061813,40505.0,40504.0,0.421]
["bitfinex","BTCUSD",1645147244638,0.061813,40505.0,40504.0,0.42]
["bitfinex","BTCUSD",1645147245236,0.061813,40505.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147246537,0.061813,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147247338,0.061813,40505.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147248584,0.061813,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147249384,0.061813,40505.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147250588,0.061813,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147251388,0.061813,40505.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147252636,0.061813,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147252936,0.06181318,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147253336,0.06181318,40505.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147253337,6.218e-05,40505.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147254537,6.218e-05,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147255339,6.218e-05,40505.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147256586,6.218e-05,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147257286,6.218e-05,40505.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147257887,0.0108,40510.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147258087,0.0108,40510.0,40505.0,0.06173501]
["bitfinex","BTCUSD",1645147258693,6.218e-05,40511.0,40505.0,0.06173501]
["bitfinex","BTCUSD",1645147258889,0.061739,40510.0,40505.0,0.06173501]
["bitfinex","BTCUSD",1645147259288,0.061739,40510.0,40505.0,0.06273501]
["bitfinex","BTCUSD",1645147259735,0.061739,40510.0,40507.0,0.25694429]
["bitfinex","BTCUSD",1645147259936,0.06065778,40510.0,40507.0,0.25694429]
["bitfinex","BTCUSD",1645147260537,0.06065778,40510.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147261341,0.06065778,40510.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147261939,6.218e-05,40511.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147261940,0.061744,40508.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147262742,0.061744,40508.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147266391,0.06180234,40510.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147266594,6.234e-05,40510.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147268042,6.226e-05,40507.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147270986,0.06180526,40507.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147272588,6.226e-05,40507.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147272988,6.297e-05,40512.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147273387,0.00106297,40512.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147273587,0.06280297,40512.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147273790,0.061739,40509.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147277141,0.061737,40510.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147277943,0.123478,40510.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147278146,0.06174,40508.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147279190,0.061745,40507.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147279390,0.23127789,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147279595,0.56559689,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147281291,0.23127789,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147281492,0.23227789,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147283139,0.23234006,40505.0,40504.0,0.41993383]
["bitfinex","BTCUSD",1645147283437,0.23234006,40505.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147284240,0.00106217,40505.0,40504.0,0.42093383]
["bitfinex","BTCUSD",1645147284437,0.00106217,40505.0,40504.0,0.42082354]
["bitfinex","BTCUSD",1645147284743,6.217e-05,40505.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147287894,6.217e-05,40510.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147288896,0.061741,40509.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147289094,6.217e-05,40510.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147290344,0.061741,40509.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147290546,0.061743,40508.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147290744,0.061743,40508.0,40504.0,0.42082354]
["bitfinex","BTCUSD",1645147291444,0.061743,40508.0,40504.0,0.42182354]
["bitfinex","BTCUSD",1645147292244,0.061742,40509.0,40504.0,0.42182354]
["bitfinex","BTCUSD",1645147292844,0.06180417,40510.0,40504.0,0.42182354]
["bitfinex","BTCUSD",1645147293046,6.217e-05,40510.0,40504.0,0.42182354]
["bitfinex","BTCUSD",1645147293288,0.061743,40509.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147293488,0.061743,40509.0,40504.0,0.42082354]
["bitfinex","BTCUSD",1645147293887,0.123489,40509.0,40504.0,0.42082354]
["bitfinex","BTCUSD",1645147294087,0.061746,40507.0,40504.0,0.42082354]
["bitfinex","BTCUSD",1645147294688,0.061746,40507.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147294888,0.123492,40507.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147295489,0.185241,40507.0,40504.0,0.42082354]
["bitfinex","BTCUSD",1645147296489,0.061748,40505.0,40504.0,0.42082354]
["bitfinex","BTCUSD",1645147296690,0.06066678,40505.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147297539,0.06066678,40505.0,40504.0,0.42082354]
["bitfinex","BTCUSD",1645147299440,0.06066678,40505.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147302795,0.06072895,40505.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147303393,0.06058778,40505.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147303593,0.0599976,40505.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147308789,0.1099976,40505.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147309888,0.0599976,40505.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147315249,0.3943166,40505.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147315894,0.0599976,40505.0,40504.0,0.41982354]
["bitfinex","BTCUSD",1645147319090,0.1217446,40505.0,40501.0,0.00025983]
["bitfinex","BTCUSD",1645147319291,0.1217446,40505.0,40500.0,0.00945983]
["bitfinex","BTCUSD",1645147319553,0.061747,40504.0,40500.0,0.00945983]
["bitfinex","BTCUSD",1645147319843,0.061747,40504.0,40500.0,0.0092]
["bitfinex","BTCUSD",1645147320443,0.061749,40503.0,40500.0,0.0092]
["bitfinex","BTCUSD",1645147320843,0.33088798,40503.0,40500.0,0.0092]
["bitfinex","BTCUSD",1645147321243,0.26913898,40503.0,40499.0,0.00025983]
["bitfinex","BTCUSD",1645147321446,0.26913898,40503.0,40498.0,0.76630476]
["bitfinex","BTCUSD",1645147321845,0.061749,40502.0,40498.0,0.76630476]
["bitfinex","BTCUSD",1645147322044,0.123499,40502.0,40498.0,0.76630476]
["bitfinex","BTCUSD",1645147322244,0.12349926,40502.0,40498.0,0.76630476]
["bitfinex","BTCUSD",1645147323293,0.06175,40501.0,40498.0,0.76630476]
["bitfinex","BTCUSD",1645147323695,0.17349738,40501.0,40498.0,0.76630476]
["bitfinex","BTCUSD",1645147324092,0.17349738,40501.0,40498.0,0.76618941]
["bitfinex","BTCUSD",1645147325695,0.11174738,40501.0,40498.0,1.06618941]
["bitfinex","BTCUSD",1645147325898,0.11174738,40501.0,40499.0,0.00025983]
["bitfinex","BTCUSD",1645147326306,0.334319,40500.0,40497.0,0.00025983]
["bitfinex","BTCUSD",1645147326499,0.334319,40500.0,40495.0,0.00025983]
["bitfinex","BTCUSD",1645147326500,0.0493,40499.0,40495.0,0.00025983]
["bitfinex","BTCUSD",1645147326799,0.0493,40499.0,40493.0,0.00025983]
["bitfinex","BTCUSD",1645147326800,0.334319,40496.0,40493.0,0.00025983]
["bitfinex","BTCUSD",1645147327050,0.334319,40494.0,40489.0,0.00025983]
["bitfinex","BTCUSD",1645147327243,0.334319,40494.0,40483.0,0.00025983]
["bitfinex","BTCUSD",1645147327244,0.23650483,40485.0,40483.0,0.00025983]
["bitfinex","BTCUSD",1645147327442,0.23650483,40485.0,40481.0,0.00125983]
["bitfinex","BTCUSD",1645147327443,0.334319,40484.0,40481.0,0.00125983]
["bitfinex","BTCUSD",1645147327643,0.68262398,40485.0,40484.0,0.22707695]
["bitfinex","BTCUSD",1645147327843,0.73192398,40485.0,40484.0,0.22707695]
["bitfinex","BTCUSD",1645147328645,0.73192398,40485.0,40484.0,0.17227695]
["bitfinex","BTCUSD",1645147328646,1.32909583,40485.0,40484.0,0.17227695]
["bitfinex","BTCUSD",1645147328850,0.334327,40483.0,40482.0,0.00025983]
["bitfinex","BTCUSD",1645147329045,0.683627,40483.0,40481.0,0.00125983]
["bitfinex","BTCUSD",1645147329244,0.634327,40482.0,40481.0,0.00125983]
["bitfinex","BTCUSD",1645147329443,0.692727,40482.0,40481.0,0.00125983]
["bitfinex","BTCUSD",1645147329644,0.492727,40482.0,40481.0,0.00125983]
["bitfinex","BTCUSD",1645147329846,0.1584,40482.0,40481.0,0.00125983]
["bitfinex","BTCUSD",1645147330045,0.0584,40482.0,40481.0,0.00125983]
["bitfinex","BTCUSD",1645147330246,0.392727,40482.0,40481.0,0.00125983]
["bitfinex","BTCUSD",1645147330647,0.554532,40482.0,40479.0,0.002]
["bitfinex","BTCUSD",1645147330890,0.634327,40481.0,40480.0,0.00025618]
["bitfinex","BTCUSD",1645147331087,0.334327,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147331289,0.783627,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147331689,0.4493,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147332990,0.783627,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147333489,0.4503,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147334093,0.784627,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147334740,0.783627,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147335644,0.784627,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147336747,0.783627,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147337545,0.784627,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147337745,0.484627,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147338894,0.483627,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147339493,0.485627,40480.0,40479.0,0.00225618]
["bitfinex","BTCUSD",1645147340295,0.535627,40480.0,40479.0,0.00125618]
["bitfinex","BTCUSD",1645147340495,0.72107,40480.0,40479.0,0.00025618]
["bitfinex","BTCUSD",1645147340795,2.392327,40478.0,40477.0,0.001]
["bitfinex","BTCUSD",1645147340997,0.334327,40477.0,40476.0,0.001]
["bitfinex","BTCUSD",1645147341195,1.9185344,40477.0,40476.0,0.00125491]
["bitfinex","BTCUSD",1645147341396,0.334327,40475.0,40472.0,0.002]
["bitfinex","BTCUSD",1645147341595,0.334327,40475.0,40474.0,0.00025366]
["bitfinex","BTCUSD",1645147341799,0.334327,40473.0,40472.0,0.00225366]
["bitfinex","BTCUSD",1645147342051,0.383627,40473.0,40472.0,0.00225366]
["bitfinex","BTCUSD",1645147342247,0.542927,40473.0,40472.0,0.00225366]
["bitfinex","BTCUSD",1645147343549,0.544927,40473.0,40472.0,0.00225366]
["bitfinex","BTCUSD",1645147343748,2.152927,40473.0,40472.0,0.00225366]
["bitfinex","BTCUSD",1645147343949,2.542327,40472.0,40471.0,3.66e-06]
["bitfinex","BTCUSD",1645147344147,2.542327,40472.0,40471.0,0.00025608]
["bitfinex","BTCUSD",1645147344148,2.591627,40472.0,40471.0,0.00025608]
["bitfinex","BTCUSD",1645147344352,3.005127,40472.0,40471.0,3.66e-06]
["bitfinex","BTCUSD",1645147344548,3.005127,40472.0,40468.0,0.001]
["bitfinex","BTCUSD",1645147344549,0.334327,40469.0,40468.0,0.001]
["bitfinex","BTCUSD",1645147344749,0.733627,40469.0,40468.0,0.001]
["bitfinex","BTCUSD",1645147344947,1.07696037,40469.0,40468.0,0.00125118]
["bitfinex","BTCUSD",1645147345794,1.07896037,40469.0,40468.0,0.00125118]
["bitfinex","BTCUSD",1645147346195,2.38696037,40469.0,40468.0,0.00125118]
["bitfinex","BTCUSD",1645147346393,2.38696037,40469.0,40466.0,9.249e-05]
["bitfinex","BTCUSD",1645147346394,2.058,40468.0,40466.0,9.249e-05]
["bitfinex","BTCUSD",1645147346593,2.755127,40468.0,40467.0,0.001]
["bitfinex","BTCUSD",1645147346794,2.855127,40468.0,40467.0,0.001]
["bitfinex","BTCUSD",1645147347694,2.857127,40468.0,40467.0,0.001]
["bitfinex","BTCUSD",1645147347896,2.107127,40468.0,40467.0,0.001]
["bitfinex","BTCUSD",1645147348394,0.396159,40467.0,40466.0,0.00024992]
["bitfinex","BTCUSD",1645147348593,1.308,40466.0,40465.0,0.00246775]
["bitfinex","BTCUSD",1645147348794,0.91982512,40465.0,40460.0,0.001]
["bitfinex","BTCUSD",1645147348994,0.91982512,40465.0,40463.0,0.00024869]
["bitfinex","BTCUSD",1645147348995,0.507297,40464.0,40463.0,0.00024869]
["bitfinex","BTCUSD",1645147349194,0.507297,40464.0,40461.0,0.00024869]
["bitfinex","BTCUSD",1645147349552,0.607297,40464.0,40461.0,0.00024869]
["bitfinex","BTCUSD",1645147349747,0.66913,40464.0,40461.0,0.00024869]
["bitfinex","BTCUSD",1645147350546,0.66913,40464.0,40461.0,0.00033462]
["bitfinex","BTCUSD",1645147351549,1.308,40463.0,40461.0,0.00024869]
["bitfinex","BTCUSD",1645147351749,1.308,40463.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147351750,0.334327,40462.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147351948,0.0493,40461.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147352153,0.334327,40460.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147352349,0.0493,40459.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147352548,0.383627,40459.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147352952,0.483627,40459.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147353148,0.493227,40459.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147353591,0.55505862,40459.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147353794,0.55705862,40459.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147354994,0.55505862,40459.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147355597,0.55705862,40459.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147355995,0.85705862,40459.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147356195,0.55705862,40459.0,40458.0,8.593e-05]
["bitfinex","BTCUSD",1645147356402,1.308,40458.0,40448.0,0.001]
["bitfinex","BTCUSD",1645147356595,2.31438014,40457.0,40456.0,0.00021785]
["bitfinex","BTCUSD",1645147356796,2.29067614,40457.0,40450.0,0.00087153]
["bitfinex","BTCUSD",1645147357051,1.308,40453.0,40450.0,0.00087153]
["bitfinex","BTCUSD",1645147357245,2.17690491,40452.0,40450.0,0.00087153]
["bitfinex","BTCUSD",1645147357449,1.3672,40451.0,40448.0,0.001]
["bitfinex","BTCUSD",1645147357646,1.642327,40450.0,40448.0,0.001]
["bitfinex","BTCUSD",1645147357845,0.334391,40449.0,40448.0,0.001]
["bitfinex","BTCUSD",1645147358045,0.383691,40449.0,40448.0,0.001]
["bitfinex","BTCUSD",1645147358246,1.61339055,40449.0,40448.0,0.001]
["bitfinex","BTCUSD",1645147358448,1.61339055,40449.0,40444.0,0.001]
["bitfinex","BTCUSD",1645147358648,0.334391,40447.0,40444.0,0.001]
["bitfinex","BTCUSD",1645147358849,0.783691,40447.0,40446.0,0.00109148]
["bitfinex","BTCUSD",1645147359147,0.833691,40447.0,40446.0,0.00109148]
["bitfinex","BTCUSD",1645147359547,0.835691,40447.0,40446.0,0.00109148]
["bitfinex","BTCUSD",1645147359753,1.96539055,40447.0,40446.0,0.00109148]
["bitfinex","BTCUSD",1645147359954,1.96539055,40447.0,40446.0,0.001]
["bitfinex","BTCUSD",1645147360350,2.21285821,40447.0,40444.0,0.00109149]
["bitfinex","BTCUSD",1645147360552,1.76409055,40446.0,40444.0,0.00109149]
["bitfinex","BTCUSD",1645147360790,1.46409055,40445.0,40444.0,0.00109149]
["bitfinex","BTCUSD",1645147360991,1.71738653,40445.0,40444.0,0.00109149]
["bitfinex","BTCUSD",1645147361292,1.87925603,40445.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147361494,1.61530055,40444.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147361691,1.51339055,40443.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147361892,0.061866,40442.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147362091,0.683691,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147362292,0.483691,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147362499,0.4493,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147362693,0.783691,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147363092,0.483691,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147363693,0.485691,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147364948,0.483691,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147365549,0.785691,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147365750,0.485691,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147365951,0.1513,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147366252,0.002,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147366951,0.061866,40442.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147367152,0.28450436,40442.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147367352,0.22263836,40442.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147368155,0.22263836,40442.0,40441.0,0.2959373]
["bitfinex","BTCUSD",1645147368394,0.002,40446.0,40441.0,0.6303283]
["bitfinex","BTCUSD",1645147368595,0.002,40446.0,40441.0,0.2959373]
["bitfinex","BTCUSD",1645147368792,0.08746,40447.0,40441.0,0.2959373]
["bitfinex","BTCUSD",1645147368992,0.149302,40447.0,40441.0,0.2959373]
["bitfinex","BTCUSD",1645147369192,0.199302,40447.0,40441.0,0.2959373]
["bitfinex","BTCUSD",1645147369397,0.249302,40447.0,40441.0,0.2959373]
["bitfinex","BTCUSD",1645147369595,0.061842,40445.0,40441.0,0.2959373]
["bitfinex","BTCUSD",1645147369795,0.111842,40445.0,40441.0,0.2959373]
["bitfinex","BTCUSD",1645147369995,0.173692,40445.0,40441.0,0.2959373]
["bitfinex","BTCUSD",1645147370196,0.173692,40445.0,40440.0,0.01498422]
["bitfinex","BTCUSD",1645147370402,0.23555466,40444.0,40440.0,0.01498422]
["bitfinex","BTCUSD",1645147370796,0.061848,40443.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147370999,0.123697,40443.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147371198,0.061848,40443.0,40440.0,0.35103472]
["bitfinex","BTCUSD",1645147371600,0.062848,40443.0,40440.0,0.35103472]
["bitfinex","BTCUSD",1645147372157,0.001,40443.0,40440.0,0.35103472]
["bitfinex","BTCUSD",1645147372754,0.001,40443.0,40441.0,0.334391]
["bitfinex","BTCUSD",1645147373255,0.001,40443.0,40442.0,0.396218]
["bitfinex","BTCUSD",1645147373454,0.06182612,40455.0,40442.0,0.445518]
["bitfinex","BTCUSD",1645147373654,0.061828,40457.0,40448.0,0.31397862]
["bitfinex","BTCUSD",1645147373655,0.3,40457.0,40448.0,0.31397862]
["bitfinex","BTCUSD",1645147373853,0.1852,40463.0,40448.0,0.31397862]
["bitfinex","BTCUSD",1645147373854,0.24591995,40449.0,40448.0,0.31397862]
["bitfinex","BTCUSD",1645147374255,0.29591995,40449.0,40448.0,0.31397862]
["bitfinex","BTCUSD",1645147374455,0.29591995,40449.0,40442.0,0.0493]
["bitfinex","BTCUSD",1645147375658,0.29791995,40449.0,40444.0,0.26537448]
["bitfinex","BTCUSD",1645147376995,0.29591995,40449.0,40444.0,0.26537448]
["bitfinex","BTCUSD",1645147377596,0.35975695,40449.0,40444.0,0.26537448]
["bitfinex","BTCUSD",1645147378200,6.012e-05,40448.0,40445.0,0.334391]
["bitfinex","BTCUSD",1645147378396,6.012e-05,40448.0,40447.0,0.334391]
["bitfinex","BTCUSD",1645147379196,6.012e-05,40448.0,40442.0,0.334391]
["bitfinex","BTCUSD",1645147379397,0.22086353,40448.0,40442.0,0.334391]
["bitfinex","BTCUSD",1645147379649,0.28270053,40448.0,40442.0,0.334391]
["bitfinex","BTCUSD",1645147380050,0.22086353,40448.0,40442.0,0.334391]
["bitfinex","BTCUSD",1645147380250,0.22086353,40448.0,40443.0,0.33895243]
["bitfinex","BTCUSD",1645147380450,0.22086353,40448.0,40444.0,0.334391]
["bitfinex","BTCUSD",1645147381251,6.012e-05,40448.0,40444.0,0.334391]
["bitfinex","BTCUSD",1645147381451,6.012e-05,40448.0,40444.0,0.384391]
["bitfinex","BTCUSD",1645147382851,6.012e-05,40448.0,40445.0,0.05]
["bitfinex","BTCUSD",1645147383052,6.012e-05,40448.0,40447.0,0.53113672]
["bitfinex","BTCUSD",1645147383501,6.012e-05,40448.0,40447.0,0.50101726]
["bitfinex","BTCUSD",1645147383698,6.012e-05,40448.0,40447.0,0.30427154]
["bitfinex","BTCUSD",1645147384299,6.012e-05,40448.0,40443.0,0.0993]
["bitfinex","BTCUSD",1645147384499,6.012e-05,40448.0,40443.0,0.0493]
["bitfinex","BTCUSD",1645147384700,6.012e-05,40448.0,40444.0,0.5595757]
["bitfinex","BTCUSD",1645147385300,6.012e-05,40448.0,40444.0,0.334397]
["bitfinex","BTCUSD",1645147385700,6.012e-05,40448.0,40444.0,0.335397]
["bitfinex","BTCUSD",1645147386903,6.012e-05,40448.0,40444.0,0.334397]
["bitfinex","BTCUSD",1645147387759,6.012e-05,40448.0,40444.0,0.335397]
["bitfinex","BTCUSD",1645147387959,0.001,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147388359,0.051,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147388561,0.11283365,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147389059,0.11183365,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147389259,0.17367065,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147389659,0.80806765,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147389858,0.90806765,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147390059,0.95806765,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147391194,0.65806765,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147391795,0.94296005,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147392197,0.66006765,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147393098,0.65806765,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147393696,0.66006765,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147394947,0.50806765,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147395149,0.05,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147395348,0.05,40455.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147395747,0.223657,40457.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147395748,0.002,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147396747,0.06382892,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147396948,0.06182892,40453.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147397549,0.061828,40454.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147397948,0.12365522,40454.0,40452.0,0.27825269]
["bitfinex","BTCUSD",1645147398395,0.111828,40454.0,40452.0,0.45919475]
["bitfinex","BTCUSD",1645147398591,0.111828,40454.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147398791,0.12365421,40454.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147398994,0.334397,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147399196,0.17365421,40454.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147399393,0.23548821,40454.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147399793,0.17365421,40454.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147400396,0.334397,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147400796,0.17366353,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147403250,0.50806053,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147403751,0.17366353,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147404951,0.50806053,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147405796,0.17366353,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147405997,0.111832,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147406396,0.061832,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147407397,0.061832,40453.0,40452.0,0.54465131]
["bitfinex","BTCUSD",1645147407797,0.111832,40453.0,40452.0,0.54465131]
["bitfinex","BTCUSD",1645147407998,0.111832,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147411653,0.31519723,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147411852,0.64959423,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147418245,0.65159423,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147418848,0.65359423,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147419451,0.64959423,40453.0,40452.0,0.25825269]
["bitfinex","BTCUSD",1645147419847,0.64959423,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147420054,0.31519723,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147420650,0.31719723,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147422704,0.113832,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147423901,0.111832,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147425751,0.446229,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147426753,0.448229,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147427652,0.113832,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147428052,0.446229,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147428695,0.496229,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147429694,0.446229,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147429895,0.061832,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147430700,0.396229,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147431795,0.446229,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147432443,0.111832,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147432643,0.112832,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147433048,0.447229,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147435444,0.112832,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147435649,0.051,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147435898,0.001,40453.0,40452.0,0.25815854]
["bitfinex","BTCUSD",1645147436098,0.05,40458.0,40453.0,0.63701441]
["bitfinex","BTCUSD",1645147436298,0.2985,40463.0,40453.0,0.63701441]
["bitfinex","BTCUSD",1645147436299,0.3485,40463.0,40453.0,0.30261741]
["bitfinex","BTCUSD",1645147436501,0.3485,40463.0,40453.0,0.61231741]
["bitfinex","BTCUSD",1645147436502,0.1633,40463.0,40453.0,0.61231741]
["bitfinex","BTCUSD",1645147436699,0.002,40458.0,40456.0,0.2303213]
["bitfinex","BTCUSD",1645147437100,0.002,40458.0,40457.0,0.53917091]
["bitfinex","BTCUSD",1645147437600,0.00020255,40467.0,40459.0,0.061809]
["bitfinex","BTCUSD",1645147437800,0.00020255,40467.0,40460.0,0.3]
["bitfinex","BTCUSD",1645147437999,0.06181096,40466.0,40460.0,0.3]
["bitfinex","BTCUSD",1645147438204,0.061809,40466.0,40458.0,0.704]
["bitfinex","BTCUSD",1645147438399,0.061809,40466.0,40462.0,0.34605217]
["bitfinex","BTCUSD",1645147438598,0.334397,40465.0,40462.0,0.34605217]
["bitfinex","BTCUSD",1645147438798,0.396213,40465.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147438999,0.061818,40464.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147439199,0.11181515,40465.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147439580,0.17363559,40466.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147439771,0.061817,40462.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147439971,0.061817,40462.0,40461.0,0.27928556]
["bitfinex","BTCUSD",1645147440776,0.063817,40462.0,40461.0,0.27928556]
["bitfinex","BTCUSD",1645147442074,0.061817,40462.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147443175,0.061817,40462.0,40460.0,0.25035227]
["bitfinex","BTCUSD",1645147443402,0.12363316,40462.0,40460.0,0.25035227]
["bitfinex","BTCUSD",1645147443698,0.17363316,40462.0,40460.0,0.25035227]
["bitfinex","BTCUSD",1645147444499,0.17363316,40462.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147444500,0.12363544,40461.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147444700,0.06181744,40461.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147444898,0.11181744,40461.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147445099,0.12363644,40461.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147445298,0.17363644,40461.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147445500,0.17363644,40461.0,40458.0,0.2682483]
["bitfinex","BTCUSD",1645147446002,0.061819,40460.0,40458.0,0.2682483]
["bitfinex","BTCUSD",1645147446599,0.12363775,40460.0,40458.0,0.2682483]
["bitfinex","BTCUSD",1645147446799,0.111819,40460.0,40458.0,0.2682483]
["bitfinex","BTCUSD",1645147447246,0.061819,40460.0,40458.0,0.2682483]
["bitfinex","BTCUSD",1645147448247,0.05,40461.0,40458.0,0.2682483]
["bitfinex","BTCUSD",1645147448448,0.17363,40465.0,40458.0,0.2682483]
["bitfinex","BTCUSD",1645147448753,0.00020291,40467.0,40459.0,0.3]
["bitfinex","BTCUSD",1645147448948,0.334397,40471.0,40466.0,0.24743973]
["bitfinex","BTCUSD",1645147449148,0.00020292,40467.0,40466.0,0.24743973]
["bitfinex","BTCUSD",1645147449750,0.00020292,40467.0,40466.0,0.66743973]
["bitfinex","BTCUSD",1645147450153,0.00020292,40467.0,40466.0,0.42]
["bitfinex","BTCUSD",1645147450154,0.334397,40467.0,40466.0,0.42]
["bitfinex","BTCUSD",1645147451024,0.28542073,40468.0,40466.0,0.42]
["bitfinex","BTCUSD",1645147451223,0.161804,40468.0,40466.0,0.42]
["bitfinex","BTCUSD",1645147451428,0.161804,40468.0,40466.0,0.6884474]
["bitfinex","BTCUSD",1645147451823,0.111804,40468.0,40466.0,0.6884474]
["bitfinex","BTCUSD",1645147452224,0.173613,40468.0,40466.0,0.42]
["bitfinex","BTCUSD",1645147452423,0.23542171,40468.0,40466.0,0.42]
["bitfinex","BTCUSD",1645147454325,0.334397,40467.0,40466.0,0.42]
["bitfinex","BTCUSD",1645147460398,0.334397,40467.0,40466.0,0.41993201]
["bitfinex","BTCUSD",1645147467699,0.1854654,40466.0,40460.0,0.0093]
["bitfinex","BTCUSD",1645147467900,0.26447278,40461.0,40460.0,0.0093]
["bitfinex","BTCUSD",1645147468100,0.26447278,40461.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147468800,0.26647278,40461.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147469000,0.32829878,40461.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147469201,0.061825,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147469853,0.06044909,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147470751,0.1222742,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147470951,0.1252742,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147472153,0.1222742,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147472854,0.1252742,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147473054,0.1752742,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147474199,0.1722742,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147474999,0.17419276,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147476202,0.17219276,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147477054,0.17319276,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147477751,0.334397,40459.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147477949,0.17319276,40460.0,40458.0,0.004]
["bitfinex","BTCUSD",1645147478249,0.17319276,40460.0,40456.0,0.015]
["bitfinex","BTCUSD",1645147478250,0.396234,40458.0,40456.0,0.015]
["bitfinex","BTCUSD",1645147478450,0.819917,40457.0,40456.0,0.015]
["bitfinex","BTCUSD",1645147478649,0.4,40456.0,40447.0,0.0096]
["bitfinex","BTCUSD",1645147478850,0.383697,40455.0,40447.0,0.0096]
["bitfinex","BTCUSD",1645147479048,0.334397,40453.0,40447.0,0.0096]
["bitfinex","BTCUSD",1645147479249,0.334397,40451.0,40447.0,0.0096]
["bitfinex","BTCUSD",1645147479449,0.334397,40449.0,40447.0,0.0096]
["bitfinex","BTCUSD",1645147479650,0.383697,40448.0,40447.0,0.0096]
["bitfinex","BTCUSD",1645147479855,0.0493,40448.0,40441.0,0.23735861]
["bitfinex","BTCUSD",1645147480249,0.0493,40448.0,40440.0,0.01510278]
["bitfinex","BTCUSD",1645147480250,0.2403369,40445.0,40440.0,0.01510278]
["bitfinex","BTCUSD",1645147480454,0.445553,40444.0,40440.0,0.01510278]
["bitfinex","BTCUSD",1645147480650,0.557412,40444.0,40440.0,0.01510278]
["bitfinex","BTCUSD",1645147480896,0.495556,40444.0,40440.0,0.01510278]
["bitfinex","BTCUSD",1645147481097,0.446256,40444.0,40440.0,0.01510278]
["bitfinex","BTCUSD",1645147481298,0.0493,40443.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147481497,0.334397,40442.0,40440.0,0.01510277]
["bitfinex","BTCUSD",1645147481798,0.05,40442.0,40440.0,0.01510277]
["bitfinex","BTCUSD",1645147482402,0.334397,40441.0,40440.0,0.01510277]
["bitfinex","BTCUSD",1645147482596,0.334397,40441.0,40440.0,0.0149]
["bitfinex","BTCUSD",1645147483398,0.386422,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147484198,0.384422,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147484858,0.386422,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147485059,0.052,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147485255,0.386422,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147485456,0.052,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147486257,0.735722,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147486456,0.435722,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147486658,0.433722,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147488160,0.0993,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147488898,0.1013,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147490107,0.0993,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147490501,0.433722,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147490703,0.0993,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147491102,0.0323,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147491804,0.366722,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147492446,0.324836,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147492648,0.0323,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147492844,0.366722,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147493045,0.0843,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147494348,0.0823,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147494949,0.716722,40442.0,40441.0,0.22759998]
["bitfinex","BTCUSD",1645147495153,2.024722,40442.0,40441.0,0.0100977]
["bitfinex","BTCUSD",1645147495350,2.641022,40442.0,40441.0,0.0100977]
["bitfinex","BTCUSD",1645147495551,1.600536,40439.0,40437.0,0.0021]
["bitfinex","BTCUSD",1645147495801,0.383722,40438.0,40437.0,0.0021]
["bitfinex","BTCUSD",1645147496201,0.483722,40438.0,40437.0,0.0021]
["bitfinex","BTCUSD",1645147496902,0.292536,40436.0,40433.0,0.0011]
["bitfinex","BTCUSD",1645147497102,1.699836,40436.0,40433.0,0.0011]
["bitfinex","BTCUSD",1645147497304,0.591836,40436.0,40433.0,0.0011]
["bitfinex","BTCUSD",1645147497504,0.541836,40436.0,40433.0,0.0011]
["bitfinex","BTCUSD",1645147498504,0.541836,40436.0,40433.0,0.00119012]
["bitfinex","BTCUSD",1645147498903,0.543836,40436.0,40433.0,0.00119012]
["bitfinex","BTCUSD",1645147499305,0.843836,40436.0,40433.0,0.0011]
["bitfinex","BTCUSD",1645147499554,0.5513,40436.0,40433.0,0.00118403]
["bitfinex","BTCUSD",1645147499948,0.885722,40436.0,40433.0,0.00118403]
["bitfinex","BTCUSD",1645147500148,0.5493,40436.0,40433.0,0.00118403]
["bitfinex","BTCUSD",1645147500453,0.883722,40436.0,40433.0,0.00118403]
["bitfinex","BTCUSD",1645147500648,0.2493,40436.0,40433.0,0.0011]
["bitfinex","BTCUSD",1645147500847,0.1493,40436.0,40433.0,0.00118403]
["bitfinex","BTCUSD",1645147501049,0.002,40436.0,40433.0,0.00118403]
["bitfinex","BTCUSD",1645147501849,0.002,40436.0,40433.0,0.00086062]
["bitfinex","BTCUSD",1645147502049,0.002,40436.0,40435.0,0.34323768]
["bitfinex","BTCUSD",1645147502250,0.002,40436.0,40435.0,0.67765968]
["bitfinex","BTCUSD",1645147502450,0.002,40436.0,40435.0,0.34323768]
["bitfinex","BTCUSD",1645147503303,0.00206247,40436.0,40435.0,0.34423768]
["bitfinex","BTCUSD",1645147504505,0.00206247,40436.0,40433.0,0.30106207]
["bitfinex","BTCUSD",1645147504506,6.247e-05,40436.0,40433.0,0.30106207]
["bitfinex","BTCUSD",1645147504907,0.061857,40435.0,40433.0,0.00106207]
["bitfinex","BTCUSD",1645147505306,0.061857,40435.0,40433.0,0.00086062]
["bitfinex","BTCUSD",1645147505908,0.061857,40435.0,40434.0,0.33371146]
["bitfinex","BTCUSD",1645147507353,0.061857,40435.0,40433.0,0.00086062]
["bitfinex","BTCUSD",1645147509154,0.064857,40435.0,40433.0,0.00086062]
["bitfinex","BTCUSD",1645147509354,0.064857,40435.0,40433.0,0.22060764]
["bitfinex","BTCUSD",1645147509854,0.064857,40435.0,40433.0,0.00086062]
["bitfinex","BTCUSD",1645147510259,0.061857,40435.0,40433.0,0.00086062]
["bitfinex","BTCUSD",1645147510906,0.064857,40435.0,40433.0,0.00086062]
["bitfinex","BTCUSD",1645147511304,0.126713,40435.0,40433.0,0.00086062]
["bitfinex","BTCUSD",1645147511506,0.126713,40435.0,40434.0,0.334422]
["bitfinex","BTCUSD",1645147512306,0.123713,40435.0,40434.0,0.334422]
["bitfinex","BTCUSD",1645147512507,0.061857,40435.0,40434.0,0.334422]
["bitfinex","BTCUSD",1645147512909,0.061857,40435.0,40433.0,0.00086062]
["bitfinex","BTCUSD",1645147513314,0.123716,40438.0,40435.0,0.373714]
["bitfinex","BTCUSD",1645147514309,0.123716,40438.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147514551,0.061852,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147514747,0.123704,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147517048,0.126704,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147518409,0.123704,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147519006,0.126704,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147519809,0.18856047,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147520412,0.18556047,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147521012,0.18856047,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147522346,0.18556047,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147523146,0.18756047,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147524045,0.18718637,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147524247,0.18518637,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147525148,0.18818637,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147526195,0.18518637,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147526996,0.18718637,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147528403,0.18518637,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147530447,0.18718637,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147531347,0.19018637,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147531747,0.18518637,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147533148,0.18818637,40437.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147533404,6.28e-05,40436.0,40435.0,0.123714]
["bitfinex","BTCUSD",1645147544555,6.28e-05,40436.0,40435.0,0.12363391]
["bitfinex","BTCUSD",1645147545248,6.28e-05,40436.0,40435.0,0.13863391]
["bitfinex","BTCUSD",1645147546951,6.28e-05,40436.0,40435.0,0.47305591]
["bitfinex","BTCUSD",1645147547156,0.003,40441.0,40436.0,0.00012559]
["bitfinex","BTCUSD",1645147547550,0.003,40441.0,40436.0,0.06196359]
["bitfinex","BTCUSD",1645147547751,0.003,40441.0,40437.0,0.39626]
["bitfinex","BTCUSD",1645147547950,0.003,40441.0,40438.0,0.21042247]
["bitfinex","BTCUSD",1645147548151,0.003,40441.0,40439.0,0.334422]
["bitfinex","BTCUSD",1645147548603,0.0097,40447.0,40438.0,0.27225947]
["bitfinex","BTCUSD",1645147548803,0.0097,40447.0,40438.0,0.21042247]
["bitfinex","BTCUSD",1645147549014,0.0097,40447.0,40438.0,0.27225947]
["bitfinex","BTCUSD",1645147549204,0.001,40446.0,40445.0,0.26355719]
["bitfinex","BTCUSD",1645147551213,0.05,40450.0,40445.0,0.26355719]
["bitfinex","BTCUSD",1645147551407,0.051,40451.0,40445.0,0.26355719]
["bitfinex","BTCUSD",1645147551607,0.001,40451.0,40445.0,0.26355719]
["bitfinex","BTCUSD",1645147551807,0.061836,40450.0,40445.0,0.26355719]
["bitfinex","BTCUSD",1645147553862,0.292536,40449.0,40445.0,0.26355719]
["bitfinex","BTCUSD",1645147554061,0.061836,40450.0,40445.0,0.26355719]
["bitfinex","BTCUSD",1645147555563,0.123674,40450.0,40445.0,0.26355719]
["bitfinex","BTCUSD",1645147555801,0.061837,40449.0,40445.0,0.26355719]
["bitfinex","BTCUSD",1645147558704,0.061837,40449.0,40442.0,0.3095]
["bitfinex","BTCUSD",1645147559752,0.061837,40449.0,40442.0,0.29802221]
["bitfinex","BTCUSD",1645147560452,0.061837,40449.0,40443.0,0.06183545]
["bitfinex","BTCUSD",1645147561555,0.061837,40449.0,40442.0,0.29802221]
["bitfinex","BTCUSD",1645147561755,0.061839,40449.0,40442.0,0.29802221]
["bitfinex","BTCUSD",1645147561955,0.061838,40447.0,40442.0,0.29802221]
["bitfinex","BTCUSD",1645147565208,0.061838,40447.0,40442.0,0.29902221]
["bitfinex","BTCUSD",1645147565411,0.12368,40447.0,40442.0,0.29902221]
["bitfinex","BTCUSD",1645147565607,0.061842,40446.0,40442.0,0.0105]
["bitfinex","BTCUSD",1645147566207,0.061842,40446.0,40442.0,0.001]
["bitfinex","BTCUSD",1645147566408,0.061842,40446.0,40437.0,0.00021416]
["bitfinex","BTCUSD",1645147566709,0.061849,40443.0,40437.0,0.00021416]
["bitfinex","BTCUSD",1645147567064,0.061849,40443.0,40436.0,0.01002559]
["bitfinex","BTCUSD",1645147567065,0.061853,40443.0,40436.0,0.01002559]
["bitfinex","BTCUSD",1645147567259,0.334422,40442.0,40437.0,0.00021415]
["bitfinex","BTCUSD",1645147567758,0.1,40442.0,40437.0,0.00021415]
["bitfinex","BTCUSD",1645147567962,0.334422,40441.0,40437.0,0.00021415]
["bitfinex","BTCUSD",1645147568159,0.18557606,40440.0,40436.0,0.01002559]
["bitfinex","BTCUSD",1645147568362,0.061859,40439.0,40437.0,0.00021415]
["bitfinex","BTCUSD",1645147569165,0.634422,40438.0,40437.0,0.00021415]
["bitfinex","BTCUSD",1645147569361,0.634422,40438.0,40436.0,0.00012559]
["bitfinex","BTCUSD",1645147569362,0.908152,40438.0,40436.0,0.00012559]
["bitfinex","BTCUSD",1645147569561,0.592536,40437.0,40436.0,0.00012559]
["bitfinex","BTCUSD",1645147569763,0.8044,40437.0,40436.0,0.00012559]
["bitfinex","BTCUSD",1645147570161,1.02765908,40437.0,40436.0,0.00012559]
["bitfinex","BTCUSD",1645147570360,1.02765908,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147570810,1.07695908,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147571310,1.07795908,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147571509,0.8547,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147572511,0.8537,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147573216,0.8547,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147574413,0.8537,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147575256,0.8547,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147575760,0.562164,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147576358,0.5547,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147579103,0.5537,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147579301,0.5547,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147580401,0.4047,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147580602,0.061864,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147581005,0.123705,40441.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147581006,0.06185,40439.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147581201,0.003,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147582159,0.064853,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147582660,0.061853,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147583259,0.063853,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147584459,0.061853,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147585259,0.063853,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147586407,0.061853,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147586606,0.0093,40444.0,40436.0,0.63445874]
["bitfinex","BTCUSD",1645147586804,0.0093,40444.0,40436.0,0.30003674]
["bitfinex","BTCUSD",1645147587202,0.0093,40444.0,40437.0,0.06184294]
["bitfinex","BTCUSD",1645147587603,0.0093,40444.0,40439.0,0.23416087]
["bitfinex","BTCUSD",1645147588202,0.061843,40444.0,40439.0,0.23416087]
["bitfinex","BTCUSD",1645147589105,0.061843,40444.0,40438.0,0.19225064]
["bitfinex","BTCUSD",1645147589303,0.123691,40444.0,40438.0,0.19225064]
["bitfinex","BTCUSD",1645147589579,0.061849,40443.0,40438.0,0.19225064]
["bitfinex","BTCUSD",1645147590169,0.061849,40443.0,40438.0,0.38782955]
["bitfinex","BTCUSD",1645147590971,0.061849,40443.0,40438.0,0.19225064]
["bitfinex","BTCUSD",1645147592370,0.061849,40443.0,40438.0,0.19214066]
["bitfinex","BTCUSD",1645147595608,0.061849,40443.0,40437.0,0.00021349]
["bitfinex","BTCUSD",1645147595809,0.061849,40443.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147596109,0.05,40445.0,40437.0,0.00021349]
["bitfinex","BTCUSD",1645147596110,0.061855,40441.0,40437.0,0.00021349]
["bitfinex","BTCUSD",1645147596311,0.334422,40440.0,40437.0,0.00021349]
["bitfinex","BTCUSD",1645147596708,0.061856,40439.0,40437.0,0.00021349]
["bitfinex","BTCUSD",1645147597157,0.061856,40439.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147597452,0.061856,40438.0,40436.0,0.00025023]
["bitfinex","BTCUSD",1645147597851,0.123713,40438.0,40436.0,0.00025023]
["bitfinex","BTCUSD",1645147598252,0.123713,40438.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147598452,0.334422,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147599255,0.336422,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147600257,0.536422,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147600804,0.534422,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147601403,0.535422,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147602007,0.201,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147602404,0.435422,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147602603,0.434422,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147602904,0.2,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147603308,0.201,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147603704,0.535422,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147603904,0.292533,40439.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147604566,0.292533,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147604755,0.272533,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147605156,0.322533,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147605355,0.1,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147605556,0.05,40437.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147605756,0.123708,40438.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147605956,0.001,40439.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147606656,0.1237,40442.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147606855,0.0099,40443.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147606856,0.061847,40441.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147607258,0.003,40439.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147607456,0.064849,40439.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147608505,0.061849,40439.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147608705,0.061849,40440.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147608706,0.061846,40440.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147609106,0.123696,40440.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147609306,0.002,40439.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147609507,0.063851,40439.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147609910,0.061857,40438.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147610508,0.12364462,40438.0,40436.0,3.674e-05]
["bitfinex","BTCUSD",1645147610907,0.061852,40437.0,40435.0,0.14318431]
["bitfinex","BTCUSD",1645147611306,0.061852,40437.0,40435.0,0.13388431]
["bitfinex","BTCUSD",1645147611507,0.003,40438.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147613556,0.272533,40437.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147613757,0.372533,40437.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147614457,0.334394,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147614855,0.061861,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147615260,0.335394,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147616608,0.334394,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147617407,0.336394,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147617813,0.385694,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147618612,0.383694,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147619113,0.111161,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147619311,0.385694,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147620568,0.383694,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147621372,0.385694,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147622175,0.14242403,40439.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147622371,0.19172403,40439.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147622771,0.061861,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147630362,0.461161,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147630565,0.161161,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147630812,0.311161,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147631411,0.613161,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147631611,1.229461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147631909,0.929461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147633515,0.931461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147634113,1.231461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147634575,0.931461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147634766,0.927461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147635366,0.929461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147636366,1.229461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147636567,1.227461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147636767,1.26527677,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147637168,1.227461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147637367,1.229461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147638617,0.927461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147638813,1.227461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147639416,1.229461,40436.0,40435.0,0.13367065]
["bitfinex","BTCUSD",1645147639916,0.061876,40434.0,40432.0,0.00655084]
["bitfinex","BTCUSD",1645147640116,0.3493,40433.0,40432.0,0.00655084]
["bitfinex","BTCUSD",1645147640316,0.4993,40433.0,40432.0,0.00655084]
["bitfinex","BTCUSD",1645147640919,1.1156,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147641125,1.177475,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147641517,1.179475,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147642860,1.177475,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147643460,1.179475,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147644363,0.113175,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147644762,0.111175,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147645161,0.111175,40433.0,40432.0,0.2334674]
["bitfinex","BTCUSD",1645147645362,0.061876,40434.0,40432.0,0.2334674]
["bitfinex","BTCUSD",1645147645363,0.481876,40434.0,40432.0,0.82015226]
["bitfinex","BTCUSD",1645147645565,0.003,40433.0,40432.0,0.82015226]
["bitfinex","BTCUSD",1645147646010,0.003,40433.0,40432.0,0.48570226]
["bitfinex","BTCUSD",1645147646613,0.0092,40443.0,40433.0,0.706]
["bitfinex","BTCUSD",1645147646811,0.061851,40439.0,40433.0,0.706]
["bitfinex","BTCUSD",1645147647014,0.061852,40438.0,40434.0,0.0098]
["bitfinex","BTCUSD",1645147647614,0.0092,40443.0,40435.0,0.33445]
["bitfinex","BTCUSD",1645147647913,0.11548671,40447.0,40434.0,0.0098]
["bitfinex","BTCUSD",1645147648112,0.47,40446.0,40434.0,0.0098]
["bitfinex","BTCUSD",1645147648512,0.47,40446.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147648716,0.47038671,40446.0,40441.0,0.29947911]
["bitfinex","BTCUSD",1645147648912,0.061844,40444.0,40441.0,0.51771186]
["bitfinex","BTCUSD",1645147649313,0.111844,40444.0,40441.0,0.51771186]
["bitfinex","BTCUSD",1645147650169,0.173689,40444.0,40441.0,0.51771186]
["bitfinex","BTCUSD",1645147655514,0.00038671,40445.0,40442.0,0.33445]
["bitfinex","BTCUSD",1645147655714,0.05,40448.0,40442.0,0.33445]
["bitfinex","BTCUSD",1645147655715,0.00038671,40446.0,40442.0,0.33445]
["bitfinex","BTCUSD",1645147655914,0.00021168,40452.0,40443.0,0.33445]
["bitfinex","BTCUSD",1645147655915,0.00038671,40447.0,40443.0,0.33445]
["bitfinex","BTCUSD",1645147656112,0.429,40456.0,40448.0,0.21170186]
["bitfinex","BTCUSD",1645147656113,0.00038671,40451.0,40448.0,0.21170186]
["bitfinex","BTCUSD",1645147656321,0.00038671,40455.0,40449.0,0.26236819]
["bitfinex","BTCUSD",1645147656520,0.00012473,40452.0,40449.0,0.26236819]
["bitfinex","BTCUSD",1645147656713,0.00012473,40452.0,40450.0,0.33445]
["bitfinex","BTCUSD",1645147657362,0.00038671,40452.0,40450.0,0.33445]
["bitfinex","BTCUSD",1645147657565,0.00021186,40453.0,40450.0,0.33445]
["bitfinex","BTCUSD",1645147658164,0.00021186,40453.0,40451.0,0.33445]
["bitfinex","BTCUSD",1645147658365,0.00021186,40453.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147658566,0.00038671,40455.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147658765,0.00038671,40453.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147658965,0.06204186,40454.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147659169,0.00038671,40453.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147659366,0.06204186,40454.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147659564,0.00038671,40453.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147659765,0.06221671,40454.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147659964,0.00038671,40453.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147660166,0.00021186,40454.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147660365,0.00038671,40453.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147660566,0.00021186,40454.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147660567,0.00059857,40454.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147660809,0.00021186,40454.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147661011,0.00038671,40456.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147661209,0.00059857,40454.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147661512,0.00021186,40454.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147662211,0.00038671,40458.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147662410,0.00021186,40454.0,40449.0,0.52324303]
["bitfinex","BTCUSD",1645147662610,0.00038671,40454.0,40450.0,0.35]
["bitfinex","BTCUSD",1645147662811,0.06158781,40455.0,40450.0,0.35]
["bitfinex","BTCUSD",1645147663013,0.061831,40454.0,40450.0,0.63445]
["bitfinex","BTCUSD",1645147663212,0.052,40459.0,40450.0,0.3]
["bitfinex","BTCUSD",1645147663513,6.12e-05,40452.0,40451.0,0.33445]
["bitfinex","BTCUSD",1645147664011,6.12e-05,40452.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147664661,0.061835,40451.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147665061,6.12e-05,40452.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147666261,0.0618942,40452.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147666960,6.12e-05,40452.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147668160,0.061827,40455.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147669212,0.061827,40455.0,40454.0,0.34834996]
["bitfinex","BTCUSD",1645147670212,0.061827,40455.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147671114,0.061832,40453.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147671313,0.123663,40453.0,40449.0,0.57396632]
["bitfinex","BTCUSD",1645147671516,0.061831,40453.0,40449.0,0.57396632]
["bitfinex","BTCUSD",1645147672567,0.061832,40452.0,40449.0,0.57396632]
["bitfinex","BTCUSD",1645147675560,0.061832,40452.0,40449.0,0.27186819]
["bitfinex","BTCUSD",1645147676223,0.185507,40451.0,40449.0,0.0095]
["bitfinex","BTCUSD",1645147676422,0.185507,40451.0,40444.0,0.33445]
["bitfinex","BTCUSD",1645147676423,0.061836,40448.0,40444.0,0.33445]
["bitfinex","BTCUSD",1645147676623,0.061836,40448.0,40447.0,0.33445]
["bitfinex","BTCUSD",1645147677024,0.061836,40448.0,40446.0,0.28544789]
["bitfinex","BTCUSD",1645147677229,0.123671,40451.0,40446.0,0.48982168]
["bitfinex","BTCUSD",1645147678224,0.12373209,40451.0,40446.0,0.49082168]
["bitfinex","BTCUSD",1645147678426,0.061833,40450.0,40446.0,0.49082168]
["bitfinex","BTCUSD",1645147678630,0.06221778,40450.0,40446.0,0.49082168]
["bitfinex","BTCUSD",1645147678826,0.12405178,40450.0,40446.0,0.49082168]
["bitfinex","BTCUSD",1645147679427,0.12405178,40450.0,40443.0,0.0095]
["bitfinex","BTCUSD",1645147679668,0.12405578,40450.0,40443.0,0.0095]
["bitfinex","BTCUSD",1645147679873,0.123677,40448.0,40443.0,0.0095]
["bitfinex","BTCUSD",1645147680070,0.061839,40448.0,40443.0,0.0095]
["bitfinex","BTCUSD",1645147680267,0.061839,40448.0,40446.0,0.001]
["bitfinex","BTCUSD",1645147680268,0.06222378,40448.0,40446.0,0.001]
["bitfinex","BTCUSD",1645147680870,0.12406378,40448.0,40446.0,0.001]
["bitfinex","BTCUSD",1645147681471,0.12406378,40448.0,40444.0,0.31103805]
["bitfinex","BTCUSD",1645147681671,0.06184,40447.0,40444.0,0.31103805]
["bitfinex","BTCUSD",1645147681870,0.12406578,40447.0,40444.0,0.31103805]
["bitfinex","BTCUSD",1645147682069,0.061841,40447.0,40443.0,0.0095]
["bitfinex","BTCUSD",1645147682272,0.061841,40447.0,40440.0,0.00021208]
["bitfinex","BTCUSD",1645147682273,0.111141,40447.0,40440.0,0.00021208]
["bitfinex","BTCUSD",1645147682477,0.41152578,40447.0,40440.0,0.00021208]
["bitfinex","BTCUSD",1645147682671,0.21152578,40447.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147682871,0.21152578,40447.0,40440.0,0.00021207]
["bitfinex","BTCUSD",1645147683071,0.123692,40446.0,40440.0,0.23169479]
["bitfinex","BTCUSD",1645147683310,0.0493,40445.0,40440.0,0.23169479]
["bitfinex","BTCUSD",1645147683509,0.06185,40444.0,40440.0,0.23169479]
["bitfinex","BTCUSD",1645147683810,0.123699,40442.0,40440.0,0.23148272]
["bitfinex","BTCUSD",1645147684010,0.0493,40441.0,40440.0,0.23169479]
["bitfinex","BTCUSD",1645147685015,0.0493,40441.0,40440.0,0.23148272]
["bitfinex","BTCUSD",1645147685212,0.0493,40441.0,40440.0,0.23140566]
["bitfinex","BTCUSD",1645147687174,0.061847,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147687376,0.111147,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147688373,0.211147,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147692018,0.111147,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147693219,0.0493,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147693820,0.05,40443.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147694219,0.003,40445.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147694667,0.003,40445.0,40444.0,0.24024455]
["bitfinex","BTCUSD",1645147695565,0.06222478,40447.0,40444.0,0.24024455]
["bitfinex","BTCUSD",1645147695765,0.06184,40447.0,40445.0,0.23685889]
["bitfinex","BTCUSD",1645147696165,0.12368292,40446.0,40445.0,0.23685889]
["bitfinex","BTCUSD",1645147696565,0.17368292,40446.0,40445.0,0.23685889]
["bitfinex","BTCUSD",1645147696767,0.061839,40446.0,40445.0,0.23685889]
["bitfinex","BTCUSD",1645147698918,0.12368,40446.0,40440.0,0.00961208]
["bitfinex","BTCUSD",1645147699117,0.061841,40446.0,40440.0,0.00961208]
["bitfinex","BTCUSD",1645147699316,0.06184,40445.0,40440.0,0.00961208]
["bitfinex","BTCUSD",1645147699520,0.06184,40445.0,40440.0,0.0094]
["bitfinex","BTCUSD",1645147699717,0.05,40447.0,40440.0,0.0094]
["bitfinex","BTCUSD",1645147699918,0.05,40447.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147700119,0.00038478,40447.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147700317,0.06284,40445.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147700918,0.06126968,40445.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147701118,0.05,40446.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147701318,0.06184,40446.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147702969,0.05038478,40447.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147703169,0.00038478,40447.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147703365,0.30038478,40450.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147703565,0.00038478,40449.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147703768,0.40038478,40450.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147703968,0.06184,40446.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147704167,0.123684,40446.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147704366,0.06184,40446.0,40441.0,0.26662738]
["bitfinex","BTCUSD",1645147705165,0.06184,40446.0,40441.0,0.26162738]
["bitfinex","BTCUSD",1645147708418,0.06184,40445.0,40441.0,0.26162738]
["bitfinex","BTCUSD",1645147713519,0.061842,40444.0,40441.0,0.26162738]
["bitfinex","BTCUSD",1645147713914,0.111842,40444.0,40441.0,0.26162738]
["bitfinex","BTCUSD",1645147714113,0.05,40444.0,40441.0,0.26162738]
["bitfinex","BTCUSD",1645147714515,0.05,40444.0,40440.0,0.00961207]
["bitfinex","BTCUSD",1645147714814,0.061841,40445.0,40440.0,0.00961207]
["bitfinex","BTCUSD",1645147715015,0.061841,40445.0,40440.0,0.0094]
["bitfinex","BTCUSD",1645147715416,0.061841,40445.0,40440.0,0.00961207]
["bitfinex","BTCUSD",1645147715718,0.061842,40443.0,40440.0,0.2494561]
["bitfinex","BTCUSD",1645147716317,0.061842,40443.0,40440.0,0.24924403]
["bitfinex","BTCUSD",1645147721317,0.061842,40443.0,40440.0,0.0094]
["bitfinex","BTCUSD",1645147721318,0.0493,40442.0,40440.0,0.0094]
["bitfinex","BTCUSD",1645147721518,0.061853,40441.0,40440.0,0.0094]
["bitfinex","BTCUSD",1645147721713,0.411153,40441.0,40440.0,0.0094]
["bitfinex","BTCUSD",1645147722113,0.411153,40441.0,40439.0,1.00021207]
["bitfinex","BTCUSD",1645147722314,0.111153,40441.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147723116,0.23485845,40441.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147723719,0.35,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147723925,0.3993,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147724118,0.2493,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147724577,0.1993,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147725267,0.0993,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147726069,0.3993,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147726269,0.4993,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147727670,0.5013,40440.0,40439.0,1.0]
["bitfinex","BTCUSD",1645147728712,0.5013,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147728912,0.4993,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147729812,0.5013,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147731214,0.2013,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147731515,0.4013,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147731718,0.3993,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147731915,0.4993,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147732370,0.5493,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147734071,0.4993,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147734275,0.5493,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147734871,0.4993,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147736921,0.5493,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147738321,0.4993,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147744016,0.1993,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147744418,0.0993,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147744726,0.0493,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147746720,0.0993,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147747172,0.1493,40440.0,40439.0,0.99988128]
["bitfinex","BTCUSD",1645147750175,0.123706,40442.0,40440.0,0.9]
["bitfinex","BTCUSD",1645147750373,0.00038478,40447.0,40441.0,0.3]
["bitfinex","BTCUSD",1645147750571,0.00038478,40447.0,40440.0,0.90767576]
["bitfinex","BTCUSD",1645147750572,0.0099,40450.0,40440.0,0.9]
["bitfinex","BTCUSD",1645147750818,0.00038478,40447.0,40441.0,0.33445]
["bitfinex","BTCUSD",1645147751118,0.0099,40450.0,40443.0,0.48198105]
["bitfinex","BTCUSD",1645147751119,0.00038478,40449.0,40443.0,0.48198105]
["bitfinex","BTCUSD",1645147751319,0.00038478,40447.0,40443.0,0.57915105]
["bitfinex","BTCUSD",1645147751520,0.00038478,40449.0,40444.0,0.06182742]
["bitfinex","BTCUSD",1645147751719,0.0099,40450.0,40445.0,0.45811]
["bitfinex","BTCUSD",1645147751918,0.00038478,40449.0,40445.0,0.12366]
["bitfinex","BTCUSD",1645147752118,0.0099,40450.0,40445.0,0.12366]
["bitfinex","BTCUSD",1645147752321,0.11379769,40456.0,40446.0,0.63445]
["bitfinex","BTCUSD",1645147752322,0.00038478,40449.0,40446.0,0.63445]
["bitfinex","BTCUSD",1645147752526,0.121,40462.0,40446.0,0.63445]
["bitfinex","BTCUSD",1645147752527,0.00038478,40450.0,40446.0,0.63445]
["bitfinex","BTCUSD",1645147752720,0.0097,40460.0,40449.0,0.123633]
["bitfinex","BTCUSD",1645147752721,0.00038478,40455.0,40449.0,0.123633]
["bitfinex","BTCUSD",1645147752922,0.0001977,40456.0,40450.0,0.45808264]
["bitfinex","BTCUSD",1645147753119,0.00038478,40455.0,40452.0,0.33445]
["bitfinex","BTCUSD",1645147753318,0.0001977,40456.0,40452.0,0.33445]
["bitfinex","BTCUSD",1645147753319,0.0001977,40456.0,40454.0,0.29870361]
["bitfinex","BTCUSD",1645147753521,0.0001977,40456.0,40455.0,0.33445]
["bitfinex","BTCUSD",1645147753719,0.05,40462.0,40456.0,0.123608]
["bitfinex","BTCUSD",1645147753720,0.00038478,40457.0,40456.0,0.123608]
["bitfinex","BTCUSD",1645147753920,0.00038478,40461.0,40457.0,0.33445]
["bitfinex","BTCUSD",1645147754119,0.36506351,40474.0,40457.0,0.33445]
["bitfinex","BTCUSD",1645147754120,0.00038478,40466.0,40457.0,0.45805432]
["bitfinex","BTCUSD",1645147754319,0.00998478,40473.0,40470.0,0.20687409]
["bitfinex","BTCUSD",1645147754576,0.1709,40476.0,40470.0,0.20687409]
["bitfinex","BTCUSD",1645147754577,0.00038478,40472.0,40470.0,0.20687409]
["bitfinex","BTCUSD",1645147754768,0.00038478,40472.0,40464.0,0.20751618]
["bitfinex","BTCUSD",1645147754769,0.00038478,40473.0,40464.0,0.20751618]
["bitfinex","BTCUSD",1645147754968,0.00038478,40475.0,40464.0,0.20751618]
["bitfinex","BTCUSD",1645147755173,0.00011725,40473.0,40465.0,0.0095]
["bitfinex","BTCUSD",1645147755370,0.06192625,40473.0,40459.0,0.3]
["bitfinex","BTCUSD",1645147755670,0.06192625,40473.0,40468.0,0.19427017]
["bitfinex","BTCUSD",1645147755971,0.06192625,40473.0,40465.0,0.2754818]
["bitfinex","BTCUSD",1645147755972,0.00011725,40473.0,40465.0,0.2754818]
["bitfinex","BTCUSD",1645147756169,0.00038478,40474.0,40465.0,0.2754818]
["bitfinex","BTCUSD",1645147756368,0.061812,40472.0,40465.0,0.2754818]
["bitfinex","BTCUSD",1645147756770,0.06208914,40472.0,40465.0,0.2754818]
["bitfinex","BTCUSD",1645147756973,0.06208914,40472.0,40465.0,0.47054183]
["bitfinex","BTCUSD",1645147757571,0.11,40475.0,40465.0,0.47054183]
["bitfinex","BTCUSD",1645147757572,0.00020482,40471.0,40465.0,0.47054183]
["bitfinex","BTCUSD",1645147757776,0.00020482,40471.0,40460.0,0.0094]
["bitfinex","BTCUSD",1645147758419,0.00065057,40471.0,40460.0,0.0094]
["bitfinex","BTCUSD",1645147758617,0.00044575,40471.0,40460.0,0.0094]
["bitfinex","BTCUSD",1645147758818,0.00020483,40468.0,40465.0,0.32174107]
["bitfinex","BTCUSD",1645147759019,0.00020483,40468.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147759319,0.00058961,40468.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147759517,0.00058961,40468.0,40462.0,0.25418797]
["bitfinex","BTCUSD",1645147759518,0.00020483,40468.0,40462.0,0.25418797]
["bitfinex","BTCUSD",1645147759718,6.097e-05,40471.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147759918,0.00019737,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147760723,0.00058215,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147760919,6.097e-05,40471.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147761120,0.00019737,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147761719,0.00019737,40467.0,40462.0,0.25418892]
["bitfinex","BTCUSD",1645147761919,0.00019737,40467.0,40462.0,0.19338297]
["bitfinex","BTCUSD",1645147762169,6.097e-05,40471.0,40462.0,0.19338297]
["bitfinex","BTCUSD",1645147762369,0.00019737,40467.0,40462.0,0.19338297]
["bitfinex","BTCUSD",1645147763069,0.00019737,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147763269,6.058e-05,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147763469,0.00025837,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147764071,0.00064315,40467.0,40465.0,0.33704823]
["bitfinex","BTCUSD",1645147764274,0.00025837,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147764472,6.058e-05,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147764872,0.00044536,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147765072,6.058e-05,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147765477,0.00044536,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147765674,6.058e-05,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147765922,0.00044536,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147766125,0.00025837,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147766925,6.058e-05,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147767125,0.00025844,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147767525,0.00064322,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147767726,0.00025844,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147768132,6.058e-05,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147768325,0.00025844,40467.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147768526,0.061818,40466.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147768726,0.06220278,40466.0,40462.0,0.49133223]
["bitfinex","BTCUSD",1645147769595,0.06201586,40466.0,40462.0,0.19238297]
["bitfinex","BTCUSD",1645147769986,0.3,40465.0,40448.0,0.321637]
["bitfinex","BTCUSD",1645147770186,0.6163,40457.0,40448.0,0.0098]
["bitfinex","BTCUSD",1645147770386,0.0493,40456.0,40447.0,0.24880813]
["bitfinex","BTCUSD",1645147770586,0.6163,40451.0,40446.0,0.01725]
["bitfinex","BTCUSD",1645147770791,0.0493,40450.0,40446.0,0.01725]
["bitfinex","BTCUSD",1645147771088,0.111153,40450.0,40446.0,0.01725]
["bitfinex","BTCUSD",1645147771288,2.08229864,40449.0,40446.0,0.01725]
["bitfinex","BTCUSD",1645147771489,0.0493,40448.0,40446.0,0.01725]
["bitfinex","BTCUSD",1645147772089,0.4111508,40448.0,40446.0,0.01725]
["bitfinex","BTCUSD",1645147772292,0.3,40447.0,40446.0,0.01725]
["bitfinex","BTCUSD",1645147772489,0.3,40447.0,40440.0,0.00019793]
["bitfinex","BTCUSD",1645147772490,2.2736,40447.0,40440.0,0.00019793]
["bitfinex","BTCUSD",1645147772694,0.6163,40441.0,40440.0,0.00019793]
["bitfinex","BTCUSD",1645147772890,0.6163,40441.0,40433.0,0.00024603]
["bitfinex","BTCUSD",1645147772891,1.308,40438.0,40433.0,0.00024603]
["bitfinex","BTCUSD",1645147773190,1.308,40438.0,40432.0,0.00179687]
["bitfinex","BTCUSD",1645147773191,2.17886477,40434.0,40432.0,0.00179687]
["bitfinex","BTCUSD",1645147773432,2.17886477,40434.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147773433,0.88819452,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147773631,0.88819452,40433.0,40432.0,0.00179687]
["bitfinex","BTCUSD",1645147773930,0.727485,40433.0,40432.0,0.00179687]
["bitfinex","BTCUSD",1645147774329,0.727485,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147774330,0.97675882,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147774729,1.12875882,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147775329,0.879485,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147776133,0.877485,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147776833,0.888485,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147777881,0.788485,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147778181,0.78854773,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147779582,0.77954773,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147779780,0.72954773,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147779981,0.72754773,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147780181,0.87754773,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147780828,1.17954773,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147782026,1.17754773,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147782829,1.17954773,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147784028,1.17754773,40433.0,40432.0,0.00155084]
["bitfinex","BTCUSD",1645147784779,0.65,40432.0,40431.0,0.00024603]
["bitfinex","BTCUSD",1645147784980,1.0156,40432.0,40430.0,0.0011]
["bitfinex","BTCUSD",1645147785179,0.3,40431.0,40430.0,0.00129684]
["bitfinex","BTCUSD",1645147785379,0.3993,40431.0,40430.0,0.00129684]
["bitfinex","BTCUSD",1645147785579,0.66325255,40431.0,40430.0,0.00129684]
["bitfinex","BTCUSD",1645147785780,0.76325255,40431.0,40430.0,0.00129684]
["bitfinex","BTCUSD",1645147786179,0.76325255,40431.0,40430.0,0.0011]
["bitfinex","BTCUSD",1645147786382,0.76325255,40431.0,40429.0,0.00024603]
["bitfinex","BTCUSD",1645147786580,0.361898,40430.0,40428.0,0.00143628]
["bitfinex","BTCUSD",1645147786780,0.211898,40430.0,40429.0,0.00024603]
["bitfinex","BTCUSD",1645147786981,0.561198,40430.0,40428.0,0.00143628]
["bitfinex","BTCUSD",1645147787180,0.9163,40429.0,40428.0,0.00143628]
["bitfinex","BTCUSD",1645147787380,1.0656,40429.0,40428.0,0.00124603]
["bitfinex","BTCUSD",1645147787780,1.0656,40429.0,40422.0,0.001]
["bitfinex","BTCUSD",1645147787781,0.8,40428.0,40422.0,0.001]
["bitfinex","BTCUSD",1645147787985,0.6163,40424.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147788182,0.6163,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147788443,0.7656,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147788744,0.8156,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147790142,1.1156,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147790847,1.1176,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147791342,0.8176,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147791943,0.8156,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147792682,1.1156,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147792980,0.8176,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147793281,0.8176669,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147794085,0.8156669,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147794683,0.8176669,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147796023,0.8156669,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147796823,0.8176669,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147798025,0.8156669,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147798927,0.8176669,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147800074,0.8156669,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147800874,0.8166669,40421.0,40420.0,0.001]
["bitfinex","BTCUSD",1645147801680,0.8166669,40421.0,40413.0,0.18095497]
["bitfinex","BTCUSD",1645147801876,0.06189,40419.0,40413.0,0.18095497]
["bitfinex","BTCUSD",1645147802173,0.06189,40419.0,40418.0,0.00019775]
["bitfinex","BTCUSD",1645147802374,0.07089,40419.0,40418.0,0.00019775]
["bitfinex","BTCUSD",1645147802977,0.061896,40418.0,40414.0,0.30266611]
["bitfinex","BTCUSD",1645147803330,0.111195,40417.0,40414.0,0.30266611]
["bitfinex","BTCUSD",1645147803929,0.111195,40417.0,40409.0,0.0011]
["bitfinex","BTCUSD",1645147804128,0.111195,40417.0,40409.0,0.06299128]
["bitfinex","BTCUSD",1645147804332,0.111195,40417.0,40413.0,0.00020205]
["bitfinex","BTCUSD",1645147804930,0.114195,40417.0,40413.0,0.33002977]
["bitfinex","BTCUSD",1645147805332,0.114195,40417.0,40413.0,0.32982772]
["bitfinex","BTCUSD",1645147805534,6.69e-05,40421.0,40417.0,0.22839]
["bitfinex","BTCUSD",1645147805732,0.0493,40420.0,40417.0,0.22839]
["bitfinex","BTCUSD",1645147806733,0.111188,40420.0,40417.0,0.22839]
["bitfinex","BTCUSD",1645147807380,0.23263422,40418.0,40417.0,0.22839]
["bitfinex","BTCUSD",1645147807681,0.29452522,40418.0,40417.0,0.22839]
["bitfinex","BTCUSD",1645147808779,0.061891,40418.0,40417.0,0.22839]
["bitfinex","BTCUSD",1645147809180,0.061891,40418.0,40417.0,0.39458034]
["bitfinex","BTCUSD",1645147809981,0.061891,40418.0,40417.0,0.38427693]
["bitfinex","BTCUSD",1645147811628,0.111191,40418.0,40417.0,0.38427693]
["bitfinex","BTCUSD",1645147811828,0.17308766,40418.0,40417.0,0.38427693]
["bitfinex","BTCUSD",1645147812236,0.52308766,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147812435,0.83938766,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147812629,0.93938766,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147813029,0.93945427,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147814230,0.93945427,40418.0,40417.0,0.08309517]
["bitfinex","BTCUSD",1645147814430,1.23945427,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147814881,1.24145427,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147815080,0.94145427,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147816077,0.93945427,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147816881,0.94245427,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147817283,0.84245427,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147817486,0.16425761,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147817683,0.11495761,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147818082,0.11195761,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147819025,0.06195761,40418.0,40417.0,0.11105074]
["bitfinex","BTCUSD",1645147819926,6.661e-05,40418.0,40417.0,0.74550074]
["bitfinex","BTCUSD",1645147820327,6.661e-05,40418.0,40417.0,0.41105074]
["bitfinex","BTCUSD",1645147820724,6.661e-05,40418.0,40417.0,0.46105074]
["bitfinex","BTCUSD",1645147820925,6.661e-05,40418.0,40417.0,0.46205074]
["bitfinex","BTCUSD",1645147821325,6.661e-05,40418.0,40417.0,0.73096426]
["bitfinex","BTCUSD",1645147822176,6.661e-05,40418.0,40417.0,1.24996426]
["bitfinex","BTCUSD",1645147822374,6.661e-05,40418.0,40417.0,0.83105074]
["bitfinex","BTCUSD",1645147822975,6.661e-05,40418.0,40417.0,0.83205074]
["bitfinex","BTCUSD",1645147823376,0.00106661,40423.0,40417.0,1.12101628]
["bitfinex","BTCUSD",1645147823576,0.00106661,40423.0,40419.0,0.20339537]
["bitfinex","BTCUSD",1645147823878,0.00106661,40423.0,40421.0,0.19645149]
["bitfinex","BTCUSD",1645147824077,6.661e-05,40423.0,40421.0,0.30750223]
["bitfinex","BTCUSD",1645147824979,6.661e-05,40423.0,40421.0,0.11105074]
["bitfinex","BTCUSD",1645147826525,6.661e-05,40423.0,40422.0,0.28806487]
["bitfinex","BTCUSD",1645147826925,6.661e-05,40423.0,40421.0,0.11105074]
["bitfinex","BTCUSD",1645147828129,6.7e-05,40425.0,40421.0,0.11105074]
["bitfinex","BTCUSD",1645147828526,0.00019675,40424.0,40421.0,0.11105074]
["bitfinex","BTCUSD",1645147828726,0.06207275,40424.0,40421.0,0.11105074]
["bitfinex","BTCUSD",1645147829126,0.06207275,40424.0,40420.0,0.26462764]
["bitfinex","BTCUSD",1645147829327,0.06207275,40424.0,40423.0,0.34196281]
["bitfinex","BTCUSD",1645147829784,0.00019675,40424.0,40423.0,0.34196281]
["bitfinex","BTCUSD",1645147829982,0.00019675,40424.0,40422.0,0.11105074]
["bitfinex","BTCUSD",1645147830690,6.7e-05,40425.0,40422.0,0.11105074]
["bitfinex","BTCUSD",1645147830884,0.00026497,40425.0,40422.0,0.11105074]
["bitfinex","BTCUSD",1645147831084,0.00026497,40425.0,40423.0,0.28265998]
["bitfinex","BTCUSD",1645147831385,0.06213797,40425.0,40422.0,0.11105074]
["bitfinex","BTCUSD",1645147831784,0.06194,40425.0,40422.0,0.11105074]
["bitfinex","BTCUSD",1645147832786,0.123817,40425.0,40422.0,0.11105074]
["bitfinex","BTCUSD",1645147832986,6.72e-05,40424.0,40422.0,0.11105074]
["bitfinex","BTCUSD",1645147834023,0.0619412,40424.0,40422.0,0.11105074]
["bitfinex","BTCUSD",1645147834426,0.0619412,40424.0,40420.0,0.26462764]
["bitfinex","BTCUSD",1645147834625,0.0619412,40424.0,40423.0,0.39491578]
["bitfinex","BTCUSD",1645147836426,6.72e-05,40424.0,40423.0,0.39491578]
["bitfinex","BTCUSD",1645147837674,6.72e-05,40424.0,40423.0,0.11105074]
["bitfinex","BTCUSD",1645147838077,0.00019785,40426.0,40423.0,0.11105074]
["bitfinex","BTCUSD",1645147838876,0.061872,40425.0,40424.0,0.26480428]
["bitfinex","BTCUSD",1645147839275,0.05019785,40427.0,40424.0,0.26480428]
["bitfinex","BTCUSD",1645147839876,0.05019785,40427.0,40426.0,0.02795557]
["bitfinex","BTCUSD",1645147840078,0.05019785,40427.0,40426.0,0.11105074]
["bitfinex","BTCUSD",1645147840280,0.0619352,40428.0,40426.0,0.11105074]
["bitfinex","BTCUSD",1645147840281,6.72e-05,40428.0,40426.0,0.11105074]
["bitfinex","BTCUSD",1645147840481,6.72e-05,40428.0,40427.0,0.19555934]
["bitfinex","BTCUSD",1645147840681,6.72e-05,40428.0,40427.0,0.49555934]
["bitfinex","BTCUSD",1645147840924,6.72e-05,40428.0,40427.0,0.50455934]
["bitfinex","BTCUSD",1645147841625,6.72e-05,40428.0,40427.0,0.90079228]
["bitfinex","BTCUSD",1645147842024,6.72e-05,40428.0,40427.0,0.83893928]
["bitfinex","BTCUSD",1645147842225,6.72e-05,40428.0,40427.0,0.50448928]
["bitfinex","BTCUSD",1645147842425,0.00019784,40430.0,40428.0,0.85013439]
["bitfinex","BTCUSD",1645147842624,0.002,40432.0,40429.0,0.3]
["bitfinex","BTCUSD",1645147843328,0.002,40433.0,40429.0,0.3]
["bitfinex","BTCUSD",1645147843526,0.111854,40435.0,40429.0,0.3]
["bitfinex","BTCUSD",1645147843730,0.111854,40435.0,40434.0,0.33886885]
["bitfinex","BTCUSD",1645147843927,0.111854,40435.0,40433.0,0.22390432]
["bitfinex","BTCUSD",1645147843928,0.05,40435.0,40433.0,0.22390432]
["bitfinex","BTCUSD",1645147844128,0.061855,40434.0,40433.0,0.22390432]
["bitfinex","BTCUSD",1645147844329,0.061855,40434.0,40429.0,0.3]
["bitfinex","BTCUSD",1645147844584,0.061854,40436.0,40428.0,0.00013439]
["bitfinex","BTCUSD",1645147844585,0.061861,40433.0,40428.0,0.00013439]
["bitfinex","BTCUSD",1645147844780,0.24744678,40433.0,40428.0,0.00013439]
["bitfinex","BTCUSD",1645147844980,0.061861,40432.0,40428.0,0.00013439]
["bitfinex","BTCUSD",1645147845181,0.061861,40432.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147845182,0.12373,40432.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147845580,0.17373,40432.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147845781,0.05,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147845981,0.0993,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147846184,0.16116951,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147846783,0.46116951,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147848185,0.46316951,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147849427,0.46116951,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147850228,0.46316951,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147850830,0.56316951,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147851428,0.56116951,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147851633,0.16116951,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147852276,0.16316951,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147853376,0.16123861,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147854180,0.16223861,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147855580,0.16123861,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147856226,0.16323861,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147857427,0.16123861,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147857628,0.11193861,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147858128,0.0500691,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147858328,0.0020691,40431.0,40430.0,0.11105074]
["bitfinex","BTCUSD",1645147859336,0.0020691,40431.0,40430.0,0.41105074]
["bitfinex","BTCUSD",1645147859604,6.91e-05,40431.0,40430.0,0.74550074]
["bitfinex","BTCUSD",1645147859798,6.91e-05,40431.0,40430.0,0.90554074]
["bitfinex","BTCUSD",1645147859995,6.91e-05,40431.0,40430.0,0.96738708]
["bitfinex","BTCUSD",1645147860194,0.00019695,40433.0,40430.0,0.96738708]
["bitfinex","BTCUSD",1645147860195,0.00019695,40433.0,40431.0,0.85]
["bitfinex","BTCUSD",1645147860395,0.00019695,40433.0,40432.0,0.35]
["bitfinex","BTCUSD",1645147860597,0.001,40436.0,40432.0,0.68445]
["bitfinex","BTCUSD",1645147860795,0.001,40436.0,40434.0,0.02795557]
["bitfinex","BTCUSD",1645147860996,0.001,40436.0,40435.0,0.54347034]
["bitfinex","BTCUSD",1645147861196,0.001,40436.0,40435.0,0.84347034]
["bitfinex","BTCUSD",1645147861395,0.001,40436.0,40435.0,0.99347034]
["bitfinex","BTCUSD",1645147861597,0.0999,40446.0,40435.0,0.54347034]
["bitfinex","BTCUSD",1645147861795,0.0999,40446.0,40439.0,0.33766931]
["bitfinex","BTCUSD",1645147862000,0.1999,40446.0,40439.0,0.33766931]
["bitfinex","BTCUSD",1645147862598,0.061846,40443.0,40439.0,0.33766931]
["bitfinex","BTCUSD",1645147862797,0.111846,40443.0,40439.0,0.33766931]
["bitfinex","BTCUSD",1645147863000,0.05,40443.0,40435.0,0.21002034]
["bitfinex","BTCUSD",1645147863329,0.00019693,40443.0,40435.0,0.21002034]
["bitfinex","BTCUSD",1645147863526,0.00019693,40443.0,40435.0,0.20902034]
["bitfinex","BTCUSD",1645147863728,0.061851,40442.0,40436.0,0.33445]
["bitfinex","BTCUSD",1645147863929,0.123702,40442.0,40436.0,0.33445]
["bitfinex","BTCUSD",1645147864130,0.061851,40442.0,40439.0,0.27040543]
["bitfinex","BTCUSD",1645147864533,0.00019693,40441.0,40439.0,0.27040543]
["bitfinex","BTCUSD",1645147864732,0.061849,40440.0,40435.0,0.31002034]
["bitfinex","BTCUSD",1645147864930,0.061851,40439.0,40435.0,0.31002034]
["bitfinex","BTCUSD",1645147865533,0.061851,40439.0,40435.0,0.20902034]
["bitfinex","BTCUSD",1645147865731,0.12389994,40439.0,40435.0,0.30902034]
["bitfinex","BTCUSD",1645147865932,0.12389994,40439.0,40437.0,0.28197167]
["bitfinex","BTCUSD",1645147866232,0.12389994,40439.0,40438.0,0.44550074]
["bitfinex","BTCUSD",1645147866433,0.06204794,40439.0,40438.0,0.11105074]
["bitfinex","BTCUSD",1645147866635,0.05,40445.0,40438.0,0.11105074]
["bitfinex","BTCUSD",1645147866636,0.061846,40441.0,40438.0,0.11105074]
["bitfinex","BTCUSD",1645147867085,0.06204293,40441.0,40438.0,0.11105074]
["bitfinex","BTCUSD",1645147867976,0.061846,40441.0,40438.0,0.11105074]
["bitfinex","BTCUSD",1645147868175,6.635e-05,40439.0,40438.0,0.11105074]
["bitfinex","BTCUSD",1645147876575,6.635e-05,40439.0,40438.0,0.44550074]
["bitfinex","BTCUSD",1645147877377,6.635e-05,40439.0,40438.0,0.44050074]
["bitfinex","BTCUSD",1645147877577,2.58e-06,40439.0,40438.0,0.41754517]
["bitfinex","BTCUSD",1645147877978,2.58e-06,40439.0,40438.0,0.44050074]
["bitfinex","BTCUSD",1645147878178,0.00026328,40441.0,40439.0,0.33445]
["bitfinex","BTCUSD",1645147878429,0.06211028,40441.0,40440.0,0.26325725]
["bitfinex","BTCUSD",1645147878629,0.06191335,40441.0,40440.0,0.34635242]
["bitfinex","BTCUSD",1645147878928,0.06191335,40441.0,40440.0,0.08309517]
["bitfinex","BTCUSD",1645147879329,0.11191335,40441.0,40440.0,0.08309517]
["bitfinex","BTCUSD",1645147881332,0.16191335,40441.0,40440.0,0.08309517]
["bitfinex","BTCUSD",1645147883277,0.16191335,40441.0,40440.0,0.10605074]
["bitfinex","BTCUSD",1645147884278,0.11191335,40441.0,40440.0,0.10605074]
["bitfinex","BTCUSD",1645147888928,0.11191335,40441.0,40440.0,0.02255074]
["bitfinex","BTCUSD",1645147889129,0.16191335,40441.0,40440.0,0.02255074]
["bitfinex","BTCUSD",1645147889327,0.16191335,40441.0,40431.0,0.0094]
["bitfinex","BTCUSD",1645147889328,0.061873,40436.0,40431.0,0.0094]
["bitfinex","BTCUSD",1645147889589,0.061873,40436.0,40428.0,0.00013439]
["bitfinex","BTCUSD",1645147889590,0.0493,40435.0,40428.0,0.00013439]
["bitfinex","BTCUSD",1645147889782,0.0093,40438.0,40428.0,0.00013439]
["bitfinex","BTCUSD",1645147889783,0.0493,40434.0,40428.0,0.00013439]
["bitfinex","BTCUSD",1645147889982,0.0493,40434.0,40429.0,0.24778441]
["bitfinex","BTCUSD",1645147890381,0.061875,40433.0,40429.0,0.24778441]
["bitfinex","BTCUSD",1645147890581,0.061869,40431.0,40429.0,0.24778441]
["bitfinex","BTCUSD",1645147890783,0.111169,40431.0,40429.0,0.24778441]
["bitfinex","BTCUSD",1645147891181,0.161169,40431.0,40429.0,0.24778441]
["bitfinex","BTCUSD",1645147891583,0.22303747,40431.0,40429.0,0.24778441]
["bitfinex","BTCUSD",1645147891884,0.22303747,40431.0,40430.0,0.3]
["bitfinex","BTCUSD",1645147891885,0.0493,40431.0,40430.0,0.3]
["bitfinex","BTCUSD",1645147892085,0.00019695,40432.0,40430.0,0.63445]
["bitfinex","BTCUSD",1645147892283,0.00019695,40432.0,40431.0,0.63445]
["bitfinex","BTCUSD",1645147892483,0.0999,40440.0,40431.0,0.63445]
["bitfinex","BTCUSD",1645147892691,0.06184856,40445.0,40440.0,0.25753997]
["bitfinex","BTCUSD",1645147892885,0.0999,40446.0,40435.0,0.111836]
["bitfinex","BTCUSD",1645147893085,0.06221978,40451.0,40437.0,0.24602937]
["bitfinex","BTCUSD",1645147893086,6.969e-05,40445.0,40437.0,0.24602937]
["bitfinex","BTCUSD",1645147893322,6.969e-05,40445.0,40444.0,0.2337513]
["bitfinex","BTCUSD",1645147894522,6.969e-05,40445.0,40444.0,0.25630204]
["bitfinex","BTCUSD",1645147896126,6.969e-05,40445.0,40444.0,0.02255074]
["bitfinex","BTCUSD",1645147897176,6.969e-05,40445.0,40444.0,0.28592119]
["bitfinex","BTCUSD",1645147898276,6.969e-05,40445.0,40444.0,0.02255074]
["bitfinex","BTCUSD",1645147898878,0.12377069,40445.0,40444.0,0.02255074]
["bitfinex","BTCUSD",1645147900581,0.17377069,40445.0,40444.0,0.02255074]
["bitfinex","BTCUSD",1645147900824,0.12377069,40445.0,40444.0,0.02255074]
["bitfinex","BTCUSD",1645147901524,6.969e-05,40445.0,40444.0,0.02255074]
["bitfinex","BTCUSD",1645147905981,6.969e-05,40445.0,40444.0,0.35700074]
["bitfinex","BTCUSD",1645147906480,6.969e-05,40445.0,40444.0,0.12255074]
["bitfinex","BTCUSD",1645147906681,6.969e-05,40445.0,40444.0,0.02455074]
["bitfinex","BTCUSD",1645147907180,6.969e-05,40445.0,40444.0,0.35900074]
["bitfinex","BTCUSD",1645147907880,6.969e-05,40445.0,40444.0,0.35700074]
["bitfinex","BTCUSD",1645147908180,0.00026767,40447.0,40444.0,0.35700074]
["bitfinex","BTCUSD",1645147908632,0.00026767,40447.0,40444.0,0.33445]
["bitfinex","BTCUSD",1645147908834,0.00026767,40447.0,40446.0,0.02255074]
["bitfinex","BTCUSD",1645147908835,7.076e-05,40447.0,40446.0,0.02255074]
["bitfinex","BTCUSD",1645147909232,7.076e-05,40447.0,40446.0,0.35700074]
["bitfinex","BTCUSD",1645147909833,7.076e-05,40447.0,40446.0,0.02255074]
["bitfinex","BTCUSD",1645147910035,7.076e-05,40447.0,40446.0,0.35700074]
["bitfinex","BTCUSD",1645147910734,7.076e-05,40447.0,40446.0,0.35800074]
["bitfinex","BTCUSD",1645147911735,7.076e-05,40447.0,40446.0,0.30930932]
["bitfinex","BTCUSD",1645147911937,7.076e-05,40447.0,40446.0,0.02355074]
["bitfinex","BTCUSD",1645147912182,7.076e-05,40447.0,40446.0,0.35800074]
["bitfinex","BTCUSD",1645147912781,7.076e-05,40447.0,40446.0,0.35900074]
["bitfinex","BTCUSD",1645147912984,7.076e-05,40447.0,40446.0,0.61161378]
["bitfinex","BTCUSD",1645147913182,0.00019662,40449.0,40446.0,0.02455074]
["bitfinex","BTCUSD",1645147913183,0.00026758,40449.0,40446.0,0.02455074]
["bitfinex","BTCUSD",1645147913384,0.00026758,40449.0,40448.0,0.58321538]
["bitfinex","BTCUSD",1645147913588,7.096e-05,40449.0,40448.0,0.58321538]
["bitfinex","BTCUSD",1645147913784,7.096e-05,40449.0,40448.0,1.02581652]
["bitfinex","BTCUSD",1645147913984,7.096e-05,40449.0,40448.0,0.73321538]
["bitfinex","BTCUSD",1645147914184,7.096e-05,40449.0,40448.0,0.75576612]
["bitfinex","BTCUSD",1645147914583,7.096e-05,40449.0,40448.0,0.81758712]
["bitfinex","BTCUSD",1645147914783,7.096e-05,40449.0,40448.0,1.12504615]
["bitfinex","BTCUSD",1645147914986,7.096e-05,40449.0,40448.0,1.12004615]
["bitfinex","BTCUSD",1645147915188,7.096e-05,40449.0,40448.0,0.81358712]
["bitfinex","BTCUSD",1645147915825,7.096e-05,40449.0,40448.0,2.12158712]
["bitfinex","BTCUSD",1645147916029,7.096e-05,40449.0,40448.0,0.81258712]
["bitfinex","BTCUSD",1645147916230,7.096e-05,40449.0,40448.0,1.11431624]
["bitfinex","BTCUSD",1645147916428,7.096e-05,40449.0,40448.0,2.42231624]
["bitfinex","BTCUSD",1645147916626,7.096e-05,40449.0,40448.0,1.05249524]
["bitfinex","BTCUSD",1645147916825,7.096e-05,40449.0,40448.0,0.80176612]
["bitfinex","BTCUSD",1645147917926,7.096e-05,40449.0,40448.0,1.05108654]
["bitfinex","BTCUSD",1645147918127,7.096e-05,40449.0,40448.0,0.71563654]
["bitfinex","BTCUSD",1645147918426,7.115e-05,40451.0,40449.0,0.0618241]
["bitfinex","BTCUSD",1645147918627,0.00026827,40451.0,40450.0,0.33445]
["bitfinex","BTCUSD",1645147918830,0.00026827,40451.0,40450.0,0.48445]
["bitfinex","BTCUSD",1645147919678,7.115e-05,40451.0,40450.0,0.50700074]
["bitfinex","BTCUSD",1645147920877,7.115e-05,40451.0,40450.0,0.50800074]
["bitfinex","BTCUSD",1645147922078,7.115e-05,40451.0,40450.0,0.50700074]
["bitfinex","BTCUSD",1645147922478,7.115e-05,40451.0,40450.0,0.77992882]
["bitfinex","BTCUSD",1645147922878,7.115e-05,40451.0,40450.0,0.78092882]
["bitfinex","BTCUSD",1645147923081,0.00045613,40453.0,40451.0,0.22887855]
["bitfinex","BTCUSD",1645147923326,0.00026539,40453.0,40452.0,0.34415]
["bitfinex","BTCUSD",1645147923528,0.00026539,40453.0,40452.0,0.39415]
["bitfinex","BTCUSD",1645147923728,0.00026539,40453.0,40452.0,0.49415]
["bitfinex","BTCUSD",1645147924328,7.135e-05,40453.0,40452.0,0.49415]
["bitfinex","BTCUSD",1645147924929,7.135e-05,40453.0,40452.0,0.51670074]
["bitfinex","BTCUSD",1645147925129,7.135e-05,40453.0,40452.0,0.18225074]
["bitfinex","BTCUSD",1645147925329,7.135e-05,40453.0,40452.0,0.08225074]
["bitfinex","BTCUSD",1645147925729,7.135e-05,40453.0,40452.0,0.03225074]
["bitfinex","BTCUSD",1645147926130,7.135e-05,40453.0,40452.0,0.36670074]
["bitfinex","BTCUSD",1645147926330,7.135e-05,40453.0,40452.0,0.46670074]
["bitfinex","BTCUSD",1645147926832,7.135e-05,40453.0,40452.0,0.46770074]
["bitfinex","BTCUSD",1645147927086,7.135e-05,40453.0,40452.0,0.13325074]
["bitfinex","BTCUSD",1645147927480,7.135e-05,40453.0,40452.0,0.36770074]
["bitfinex","BTCUSD",1645147927885,7.135e-05,40453.0,40452.0,0.46770074]
["bitfinex","BTCUSD",1645147928081,0.00038478,40461.0,40460.0,0.20282166]
["bitfinex","BTCUSD",1645147928281,0.00038478,40462.0,40460.0,0.25282166]
["bitfinex","BTCUSD",1645147928482,0.061817,40462.0,40460.0,0.25282166]
["bitfinex","BTCUSD",1645147929080,0.06220178,40462.0,40460.0,0.25282166]
["bitfinex","BTCUSD",1645147929683,0.06220178,40462.0,40460.0,0.31463662]
["bitfinex","BTCUSD",1645147930182,0.06220178,40462.0,40461.0,0.02255074]
["bitfinex","BTCUSD",1645147930384,0.1237532,40463.0,40461.0,0.02255074]
["bitfinex","BTCUSD",1645147930385,0.06220178,40463.0,40461.0,0.02255074]
["bitfinex","BTCUSD",1645147930822,0.06231227,40463.0,40461.0,0.02255074]
["bitfinex","BTCUSD",1645147931223,0.00049527,40463.0,40461.0,0.02255074]
["bitfinex","BTCUSD",1645147931422,0.061817,40462.0,40461.0,0.02255074]
["bitfinex","BTCUSD",1645147931622,0.746676,40464.0,40461.0,0.02255074]
["bitfinex","BTCUSD",1645147931623,0.297276,40464.0,40461.0,0.02255074]
["bitfinex","BTCUSD",1645147931826,0.061817,40463.0,40461.0,0.02255074]
["bitfinex","BTCUSD",1645147932223,0.061817,40463.0,40461.0,0.2975646]
["bitfinex","BTCUSD",1645147932423,0.061817,40462.0,40461.0,0.35938471]
["bitfinex","BTCUSD",1645147932623,0.11192376,40464.0,40461.0,0.08437085]
["bitfinex","BTCUSD",1645147932822,0.21171327,40464.0,40462.0,0.12364091]
["bitfinex","BTCUSD",1645147933023,0.0999,40463.0,40462.0,0.12364091]
["bitfinex","BTCUSD",1645147933223,0.11181327,40464.0,40462.0,0.12364091]
["bitfinex","BTCUSD",1645147933224,0.123636,40464.0,40462.0,0.12364091]
["bitfinex","BTCUSD",1645147933625,0.10107051,40470.0,40462.0,0.12364091]
["bitfinex","BTCUSD",1645147933824,0.0493,40472.0,40466.0,0.29135937]
["bitfinex","BTCUSD",1645147934025,0.061822,40470.0,40466.0,0.29135937]
["bitfinex","BTCUSD",1645147934225,0.123613,40472.0,40467.0,0.35]
["bitfinex","BTCUSD",1645147934430,0.305423,40474.0,40467.0,0.35901742]
["bitfinex","BTCUSD",1645147934431,0.1935,40474.0,40467.0,0.35901742]
["bitfinex","BTCUSD",1645147934683,0.07862677,40476.0,40467.0,0.35]
["bitfinex","BTCUSD",1645147934886,0.07862677,40476.0,40468.0,0.03309]
["bitfinex","BTCUSD",1645147935084,0.1943,40477.0,40475.0,0.26467733]
["bitfinex","BTCUSD",1645147935285,0.04611818,40481.0,40475.0,0.3079366]
["bitfinex","BTCUSD",1645147935493,0.04611818,40481.0,40475.0,0.26467733]
["bitfinex","BTCUSD",1645147935494,0.0094,40481.0,40475.0,0.26467733]
["bitfinex","BTCUSD",1645147936084,0.2655,40485.0,40476.0,0.35]
["bitfinex","BTCUSD",1645147936285,0.2655,40485.0,40482.0,0.27143772]
["bitfinex","BTCUSD",1645147936484,0.2655,40485.0,40483.0,0.20642712]
["bitfinex","BTCUSD",1645147936688,0.2655,40485.0,40483.0,0.25642712]
["bitfinex","BTCUSD",1645147936885,0.123562,40490.0,40483.0,0.25642712]
["bitfinex","BTCUSD",1645147937089,0.1155,40493.0,40483.0,0.25642712]
["bitfinex","BTCUSD",1645147937385,0.1155,40493.0,40487.0,0.13647859]
["bitfinex","BTCUSD",1645147937585,0.061773,40492.0,40487.0,0.13647859]
["bitfinex","BTCUSD",1645147937986,0.06189123,40492.0,40487.0,0.13647859]
["bitfinex","BTCUSD",1645147938832,0.061773,40492.0,40491.0,0.21745211]
["bitfinex","BTCUSD",1645147939232,0.061773,40492.0,40490.0,0.08647484]
["bitfinex","BTCUSD",1645147939233,0.06189123,40492.0,40490.0,0.08647484]
["bitfinex","BTCUSD",1645147939439,0.06189123,40492.0,40491.0,0.39674498]
["bitfinex","BTCUSD",1645147939440,0.00011823,40492.0,40491.0,0.39674498]
["bitfinex","BTCUSD",1645147939637,0.00011823,40492.0,40491.0,0.60760275]
["bitfinex","BTCUSD",1645147939833,0.00011823,40492.0,40491.0,0.73747973]
["bitfinex","BTCUSD",1645147940036,0.123521,40501.0,40491.0,0.68677973]
["bitfinex","BTCUSD",1645147940236,0.2655,40503.0,40491.0,0.25302973]
["bitfinex","BTCUSD",1645147940434,0.00011785,40494.0,40491.0,0.25302973]
["bitfinex","BTCUSD",1645147940635,0.06189085,40494.0,40491.0,0.05303742]
["bitfinex","BTCUSD",1645147940835,0.06189085,40494.0,40493.0,0.26690732]
["bitfinex","BTCUSD",1645147941037,0.06189085,40494.0,40492.0,0.02255074]
["bitfinex","BTCUSD",1645147941234,0.061773,40494.0,40492.0,0.02255074]
["bitfinex","BTCUSD",1645147941438,0.123549,40494.0,40492.0,0.02255074]
["bitfinex","BTCUSD",1645147941637,0.29297481,40493.0,40492.0,0.02255074]
["bitfinex","BTCUSD",1645147941834,0.3,40493.0,40492.0,0.02255074]
["bitfinex","BTCUSD",1645147942876,0.302,40493.0,40492.0,0.02255074]
["bitfinex","BTCUSD",1645147943078,0.002,40493.0,40492.0,0.02255074]
["bitfinex","BTCUSD",1645147943277,0.002,40493.0,40492.0,0.26370469]
["bitfinex","BTCUSD",1645147943877,0.3,40497.0,40492.0,0.26370469]
["bitfinex","BTCUSD",1645147943878,0.35,40497.0,40492.0,0.26370469]
["bitfinex","BTCUSD",1645147944077,0.05,40497.0,40493.0,0.20265386]
["bitfinex","BTCUSD",1645147944279,0.0098,40498.0,40493.0,0.20265386]
["bitfinex","BTCUSD",1645147944680,0.3,40502.0,40493.0,0.20265386]
["bitfinex","BTCUSD",1645147944884,0.3,40502.0,40501.0,0.25598291]
["bitfinex","BTCUSD",1645147945078,0.3,40502.0,40500.0,0.00617617]
["bitfinex","BTCUSD",1645147945827,0.3,40502.0,40493.0,0.20265386]
["bitfinex","BTCUSD",1645147945828,0.185316,40500.0,40493.0,0.19118236]
["bitfinex","BTCUSD",1645147946029,0.3,40499.0,40492.0,0.05]
["bitfinex","BTCUSD",1645147946228,0.3,40499.0,40493.0,0.23690671]
["bitfinex","BTCUSD",1645147946229,0.473542,40499.0,40493.0,0.23690671]
["bitfinex","BTCUSD",1645147946430,0.05,40499.0,40493.0,0.22690671]
["bitfinex","BTCUSD",1645147946728,0.00038408,40501.0,40494.0,0.00617705]
["bitfinex","BTCUSD",1645147946929,0.061769,40498.0,40494.0,0.00617705]
["bitfinex","BTCUSD",1645147947330,0.06215208,40498.0,40494.0,0.00617705]
["bitfinex","BTCUSD",1645147947533,0.06235042,40498.0,40494.0,0.00617705]
["bitfinex","BTCUSD",1645147948431,0.06215208,40498.0,40494.0,0.00617705]
["bitfinex","BTCUSD",1645147948730,0.06226346,40498.0,40494.0,0.00617705]
["bitfinex","BTCUSD",1645147949332,0.00049546,40498.0,40497.0,0.05]
["bitfinex","BTCUSD",1645147949590,0.00011138,40498.0,40497.0,0.3968015]
["bitfinex","BTCUSD",1645147949783,0.061749,40512.0,40497.0,0.3968015]
["bitfinex","BTCUSD",1645147949784,0.295347,40513.0,40498.0,0.86146868]
["bitfinex","BTCUSD",1645147949981,0.295347,40513.0,40508.0,0.05]
["bitfinex","BTCUSD",1645147949982,0.0047,40513.0,40508.0,0.05]
["bitfinex","BTCUSD",1645147950187,0.1996,40520.0,40511.0,0.2931147]
["bitfinex","BTCUSD",1645147950382,0.2655,40522.0,40511.0,0.2931147]
["bitfinex","BTCUSD",1645147950383,0.0493,40519.0,40512.0,0.00617355]
["bitfinex","BTCUSD",1645147950580,0.11104,40519.0,40511.0,0.3027147]
["bitfinex","BTCUSD",1645147950782,0.11104,40519.0,40517.0,0.01078828]
["bitfinex","BTCUSD",1645147950783,0.061739,40518.0,40517.0,0.01078828]
["bitfinex","BTCUSD",1645147950983,0.2705,40522.0,40515.0,0.01234844]
["bitfinex","BTCUSD",1645147951182,0.2705,40522.0,40518.0,0.08387811]
["bitfinex","BTCUSD",1645147951381,0.2705,40522.0,40518.0,0.21742365]
["bitfinex","BTCUSD",1645147951382,0.02708484,40522.0,40518.0,0.21742365]
["bitfinex","BTCUSD",1645147951581,0.123447,40524.0,40520.0,0.05922618]
["bitfinex","BTCUSD",1645147951782,0.061728,40523.0,40521.0,0.01184903]
["bitfinex","BTCUSD",1645147951982,0.061728,40523.0,40522.0,0.010269]
["bitfinex","BTCUSD",1645147952182,0.061728,40523.0,40521.0,0.01851789]
["bitfinex","BTCUSD",1645147954033,0.0432089,40523.0,40521.0,0.01851789]
["bitfinex","BTCUSD",1645147954232,0.0432089,40523.0,40518.0,0.02255074]
["bitfinex","BTCUSD",1645147954233,0.09950709,40524.0,40518.0,0.02255074]
["bitfinex","BTCUSD",1645147954635,0.0993,40524.0,40518.0,0.02255074]
["bitfinex","BTCUSD",1645147954834,0.00020694,40523.0,40521.0,6e-05]
["bitfinex","BTCUSD",1645147955033,0.00020694,40523.0,40521.0,0.18843267]
["bitfinex","BTCUSD",1645147955236,0.00020694,40523.0,40521.0,6e-05]
["bitfinex","BTCUSD",1645147955439,0.06192794,40523.0,40521.0,6e-05]
["bitfinex","BTCUSD",1645147955636,0.061721,40523.0,40521.0,6e-05]
["bitfinex","BTCUSD",1645147955834,0.061721,40523.0,40521.0,0.09996]
["bitfinex","BTCUSD",1645147956234,0.061721,40523.0,40521.0,6e-05]
["bitfinex","BTCUSD",1645147956437,0.061721,40523.0,40522.0,0.02255074]
["bitfinex","BTCUSD",1645147956637,0.12356125,40524.0,40522.0,0.02255074]
["bitfinex","BTCUSD",1645147956839,0.12356125,40524.0,40522.0,0.12245074]
["bitfinex","BTCUSD",1645147957083,0.173451,40524.0,40522.0,0.12245074]
["bitfinex","BTCUSD",1645147957276,0.173451,40524.0,40522.0,0.02255074]
["bitfinex","BTCUSD",1645147957479,0.13529725,40525.0,40522.0,0.12245074]
["bitfinex","BTCUSD",1645147957679,0.00044089,40534.0,40522.0,0.12245074]
["bitfinex","BTCUSD",1645147957680,0.02500544,40533.0,40524.0,0.05]
["bitfinex","BTCUSD",1645147957881,0.42,40538.0,40523.0,1.18445]
["bitfinex","BTCUSD",1645147957882,0.001,40546.0,40532.0,0.05]
["bitfinex","BTCUSD",1645147958084,0.001,40546.0,40531.0,0.05]
["bitfinex","BTCUSD",1645147958085,0.12339,40552.0,40546.0,0.001]
["bitfinex","BTCUSD",1645147958284,0.5052,40558.0,40546.0,0.001]
["bitfinex","BTCUSD",1645147958285,0.061676,40556.0,40551.0,0.05]
["bitfinex","BTCUSD",1645147958486,0.051,40561.0,40555.0,0.05]
["bitfinex","BTCUSD",1645147958781,0.051,40561.0,40558.0,0.383511]
["bitfinex","BTCUSD",1645147958782,0.00031,40559.0,40558.0,0.383511]
["bitfinex","BTCUSD",1645147958979,0.00031,40559.0,40558.0,0.432811]
["bitfinex","BTCUSD",1645147959178,0.00031,40559.0,40558.0,0.532811]
["bitfinex","BTCUSD",1645147959381,0.05,40570.0,40558.0,0.532811]
["bitfinex","BTCUSD",1645147959382,0.05,40570.0,40560.0,1.458]
["bitfinex","BTCUSD",1645147959579,0.388788,40584.0,40569.0,0.05]
["bitfinex","BTCUSD",1645147959580,0.05,40579.0,40569.0,0.05]
["bitfinex","BTCUSD",1645147959878,0.853796,40595.0,40571.0,0.05]
["bitfinex","BTCUSD",1645147959879,0.05,40589.0,40571.0,0.05]
["bitfinex","BTCUSD",1645147960077,0.05,40589.0,40570.0,0.3]
["bitfinex","BTCUSD",1645147960278,0.05,40589.0,40579.0,0.26591197]
["bitfinex","BTCUSD",1645147960476,0.20864295,40592.0,40574.0,0.05]
["bitfinex","BTCUSD",1645147960477,0.27026895,40592.0,40574.0,0.05]
["bitfinex","BTCUSD",1645147960683,0.26526895,40592.0,40574.0,0.05]
["bitfinex","BTCUSD",1645147960938,0.26526895,40592.0,40570.0,0.1]
["bitfinex","BTCUSD",1645147960939,0.00011432,40586.0,40570.0,0.1]
["bitfinex","BTCUSD",1645147961138,0.00011432,40586.0,40569.0,0.0493]
["bitfinex","BTCUSD",1645147961538,0.19223354,40582.0,40569.0,0.24789202]
["bitfinex","BTCUSD",1645147961738,0.19223354,40582.0,40578.0,0.02255074]
["bitfinex","BTCUSD",1645147961936,0.2546207,40580.0,40578.0,0.02255074]
["bitfinex","BTCUSD",1645147962138,0.3,40579.0,40578.0,0.01956758]
["bitfinex","BTCUSD",1645147962337,0.3,40579.0,40562.0,0.05]
["bitfinex","BTCUSD",1645147962537,0.3,40579.0,40563.0,0.01006131]
["bitfinex","BTCUSD",1645147962538,1.308,40578.0,40563.0,0.01006131]
["bitfinex","BTCUSD",1645147962736,1.308,40578.0,40564.0,0.00924118]
["bitfinex","BTCUSD",1645147962737,1.308,40577.0,40564.0,0.00924118]
["bitfinex","BTCUSD",1645147962938,0.123353,40570.0,40564.0,0.01312256]
["bitfinex","BTCUSD",1645147963139,0.123353,40570.0,40560.0,0.26836561]
["bitfinex","BTCUSD",1645147963140,0.25883673,40561.0,40560.0,0.26836561]
["bitfinex","BTCUSD",1645147963341,1.608,40569.0,40560.0,0.26836561]
["bitfinex","BTCUSD",1645147963342,0.45,40569.0,40560.0,0.27765098]
["bitfinex","BTCUSD",1645147963537,0.0493,40568.0,40561.0,0.00983957]
["bitfinex","BTCUSD",1645147963737,0.0493,40568.0,40564.0,0.19599357]
["bitfinex","BTCUSD",1645147964338,0.0493,40568.0,40567.0,0.26708324]
["bitfinex","BTCUSD",1645147964584,0.04950731,40568.0,40567.0,0.25392566]
["bitfinex","BTCUSD",1645147964984,0.04950731,40568.0,40567.0,0.58743666]
["bitfinex","BTCUSD",1645147965190,0.04950731,40568.0,40567.0,0.68743666]
["bitfinex","BTCUSD",1645147965191,0.00020731,40568.0,40567.0,0.68743666]
["bitfinex","BTCUSD",1645147965381,0.00020731,40568.0,40567.0,0.92993699]
["bitfinex","BTCUSD",1645147965581,0.0493,40575.0,40568.0,0.333511]
["bitfinex","BTCUSD",1645147965782,0.00011796,40570.0,40568.0,0.54597329]
["bitfinex","BTCUSD",1645147965984,0.00011796,40570.0,40568.0,0.64587329]
["bitfinex","BTCUSD",1645147966182,0.00011796,40570.0,40568.0,0.31236229]
["bitfinex","BTCUSD",1645147966381,0.00011796,40570.0,40568.0,0.0999]
["bitfinex","BTCUSD",1645147966782,0.0493,40575.0,40570.0,0.54377474]
["bitfinex","BTCUSD",1645147966783,0.00038216,40574.0,40570.0,0.54377474]
["bitfinex","BTCUSD",1645147966981,0.0493,40575.0,40570.0,0.54377474]
["bitfinex","BTCUSD",1645147966982,0.00018618,40571.0,40570.0,0.54377474]
["bitfinex","BTCUSD",1645147967182,0.00018618,40571.0,40570.0,0.56183644]
["bitfinex","BTCUSD",1645147967785,0.11095,40575.0,40571.0,1.183511]
["bitfinex","BTCUSD",1645147967981,0.06165,40575.0,40574.0,0.05]
["bitfinex","BTCUSD",1645147968183,0.00074459,40579.0,40574.0,0.383511]
["bitfinex","BTCUSD",1645147968430,0.00074459,40579.0,40577.0,0.08085177]
["bitfinex","BTCUSD",1645147968635,0.00074459,40579.0,40578.0,0.7075354]
["bitfinex","BTCUSD",1645147968831,0.06237159,40579.0,40578.0,0.6076354]
["bitfinex","BTCUSD",1645147969031,0.061627,40579.0,40578.0,0.6076354]
["bitfinex","BTCUSD",1645147969231,0.42,40583.0,40579.0,0.333511]
["bitfinex","BTCUSD",1645147969434,5.0,40600.0,40583.0,0.6178784]
["bitfinex","BTCUSD",1645147969635,5.0,40600.0,40592.0,0.333511]
["bitfinex","BTCUSD",1645147969835,5.0,40600.0,40599.0,0.383511]
["bitfinex","BTCUSD",1645147969836,5.123196,40600.0,40599.0,0.383511]
["bitfinex","BTCUSD",1645147970037,5.123196,40600.0,40599.0,0.442901]
["bitfinex","BTCUSD",1645147970038,5.0,40600.0,40599.0,0.442901]
["bitfinex","BTCUSD",1645147970233,4.0,40600.0,40599.0,1.02793501]
["bitfinex","BTCUSD",1645147970635,1.89734816,40600.0,40599.0,1.32993265]
["bitfinex","BTCUSD",1645147970840,0.050343,40607.0,40599.0,1.32993265]
["bitfinex","BTCUSD",1645147970841,3e-06,40607.0,40601.0,0.333511]
["bitfinex","BTCUSD",1645147971035,0.06578142,40613.0,40605.0,0.333511]
["bitfinex","BTCUSD",1645147971238,0.06578142,40613.0,40608.0,0.333511]
["bitfinex","BTCUSD",1645147971433,0.06578142,40613.0,40608.0,0.433511]
["bitfinex","BTCUSD",1645147971636,0.06578142,40613.0,40612.0,0.28291157]
["bitfinex","BTCUSD",1645147971637,0.02002413,40613.0,40612.0,0.28291157]
["bitfinex","BTCUSD",1645147971836,0.02002413,40613.0,40601.0,0.1097]
["bitfinex","BTCUSD",1645147972089,0.02002413,40613.0,40601.0,0.0097]
["bitfinex","BTCUSD",1645147972281,0.02002413,40613.0,40608.0,0.002]
["bitfinex","BTCUSD",1645147972485,0.02002413,40613.0,40601.0,0.633511]
["bitfinex","BTCUSD",1645147972683,0.02002413,40613.0,40604.0,0.05]
["bitfinex","BTCUSD",1645147972881,0.02002413,40613.0,40612.0,0.333511]
["bitfinex","BTCUSD",1645147973081,0.02002413,40613.0,40605.0,0.333511]
["bitfinex","BTCUSD",1645147973282,0.02002413,40613.0,40606.0,0.333511]
["bitfinex","BTCUSD",1645147973481,0.12187814,40612.0,40607.0,0.333511]
["bitfinex","BTCUSD",1645147973890,0.02002413,40613.0,40610.0,0.333511]
["bitfinex","BTCUSD",1645147974283,0.0002159,40612.0,40610.0,0.433511]
["bitfinex","BTCUSD",1645147974488,0.0002159,40612.0,40611.0,0.383511]
["bitfinex","BTCUSD",1645147974685,0.0002159,40612.0,40611.0,0.92081875]
["bitfinex","BTCUSD",1645147974986,5.9e-06,40612.0,40611.0,1.01166536]
["bitfinex","BTCUSD",1645147975184,0.02002413,40613.0,40611.0,1.16156536]
["bitfinex","BTCUSD",1645147975385,0.02002413,40613.0,40611.0,1.01166536]
["bitfinex","BTCUSD",1645147975583,0.02002413,40613.0,40611.0,0.383511]
["bitfinex","BTCUSD",1645147975834,0.02002413,40613.0,40611.0,0.483411]
["bitfinex","BTCUSD",1645147976034,0.02002413,40613.0,40610.0,0.42]
["bitfinex","BTCUSD",1645147976235,0.32002413,40613.0,40611.0,0.004]
["bitfinex","BTCUSD",1645147976441,0.02002413,40613.0,40611.0,0.004]
["bitfinex","BTCUSD",1645147976636,0.37002413,40613.0,40611.0,0.004]
["bitfinex","BTCUSD",1645147976834,0.02002413,40613.0,40610.0,0.054413]
["bitfinex","BTCUSD",1645147977035,0.02002413,40613.0,40601.0,0.25093799]
["bitfinex","BTCUSD",1645147977437,0.02002413,40613.0,40611.0,0.0984]
["bitfinex","BTCUSD",1645147977635,0.02002413,40613.0,40601.0,0.25093799]
["bitfinex","BTCUSD",1645147977836,0.02002413,40613.0,40603.0,0.32648547]
["bitfinex","BTCUSD",1645147978335,0.32002413,40613.0,40603.0,0.32648547]
["bitfinex","BTCUSD",1645147978735,0.02002413,40613.0,40604.0,0.333511]
["bitfinex","BTCUSD",1645147978939,0.02002413,40613.0,40605.0,0.00021676]
["bitfinex","BTCUSD",1645147979338,0.1999,40606.0,40605.0,0.33372776]
["bitfinex","BTCUSD",1645147979602,0.2499,40606.0,40605.0,0.33372776]
["bitfinex","BTCUSD",1645147979996,0.2499,40606.0,40605.0,0.333511]
["bitfinex","BTCUSD",1645147980598,0.1999,40606.0,40605.0,0.333511]
["bitfinex","BTCUSD",1645147981607,0.1999,40606.0,40604.0,0.05]
["bitfinex","BTCUSD",1645147981608,0.4999,40606.0,40604.0,0.05]
["bitfinex","BTCUSD",1645147981801,0.3,40605.0,40603.0,0.00021676]
["bitfinex","BTCUSD",1645147982001,0.22094291,40604.0,40603.0,0.00021676]
["bitfinex","BTCUSD",1645147982202,0.77004291,40604.0,40603.0,0.00021676]
["bitfinex","BTCUSD",1645147982401,0.061616,40600.0,40593.0,0.333511]
["bitfinex","BTCUSD",1645147982604,0.0493,40599.0,40595.0,0.333511]
["bitfinex","BTCUSD",1645147982803,0.0493,40599.0,40594.0,0.67322213]
["bitfinex","BTCUSD",1645147983201,0.0493,40599.0,40594.0,0.333511]
["bitfinex","BTCUSD",1645147983633,0.04968025,40599.0,40594.0,0.333511]
["bitfinex","BTCUSD",1645147983833,0.04968025,40599.0,40594.0,0.33372761]
["bitfinex","BTCUSD",1645147984237,0.04968025,40599.0,40595.0,0.32915112]
["bitfinex","BTCUSD",1645147984434,0.23452525,40599.0,40596.0,0.333511]
["bitfinex","BTCUSD",1645147984635,0.05,40598.0,40597.0,0.333511]
["bitfinex","BTCUSD",1645147984835,0.05,40598.0,40595.0,0.32915112]
["bitfinex","BTCUSD",1645147985034,0.05,40598.0,40596.0,0.333511]
["bitfinex","BTCUSD",1645147985035,0.05038025,40598.0,40596.0,0.333511]
["bitfinex","BTCUSD",1645147985234,0.05038025,40598.0,40597.0,0.333511]
["bitfinex","BTCUSD",1645147985436,0.05,40598.0,40597.0,0.333511]
["bitfinex","BTCUSD",1645147985635,0.05,40598.0,40596.0,0.0999]
["bitfinex","BTCUSD",1645147985838,0.0493,40597.0,40596.0,0.0999]
["bitfinex","BTCUSD",1645147986037,0.0493,40597.0,40596.0,0.433411]
["bitfinex","BTCUSD",1645147986237,0.0493,40597.0,40596.0,0.0999]
["bitfinex","BTCUSD",1645147986537,0.0493,40597.0,40596.0,0.433411]
["bitfinex","BTCUSD",1645147986744,0.0493,40597.0,40596.0,0.0999]
["bitfinex","BTCUSD",1645147986939,0.10241974,40599.0,40596.0,0.0999]
["bitfinex","BTCUSD",1645147987186,0.04821878,40598.0,40596.0,0.0999]
["bitfinex","BTCUSD",1645147987388,0.3,40597.0,40596.0,0.0999]
["bitfinex","BTCUSD",1645147987588,0.3,40597.0,40581.0,0.05]
["bitfinex","BTCUSD",1645147987589,1.02723,40597.0,40581.0,0.05]
["bitfinex","BTCUSD",1645147987786,0.6163,40593.0,40582.0,0.0099]
["bitfinex","BTCUSD",1645147987986,0.172558,40592.0,40586.0,0.3082178]
["bitfinex","BTCUSD",1645147988185,0.172558,40592.0,40585.0,0.24865905]
["bitfinex","BTCUSD",1645147988385,0.172558,40592.0,40590.0,0.0999]
["bitfinex","BTCUSD",1645147988585,0.172558,40592.0,40582.0,0.0099]
["bitfinex","BTCUSD",1645147989189,0.1999,40583.0,40582.0,0.333511]
["bitfinex","BTCUSD",1645147989390,0.2492,40583.0,40582.0,0.333511]
["bitfinex","BTCUSD",1645147989584,0.2492,40583.0,40582.0,0.59078156]
["bitfinex","BTCUSD",1645147989985,0.2492,40583.0,40582.0,0.64078156]
["bitfinex","BTCUSD",1645147990187,0.2492,40583.0,40582.0,0.74078156]
["bitfinex","BTCUSD",1645147990387,0.001,40588.0,40584.0,0.56042139]
["bitfinex","BTCUSD",1645147990586,0.001,40588.0,40585.0,0.333511]
["bitfinex","BTCUSD",1645147990835,0.001,40588.0,40586.0,0.0999]
["bitfinex","BTCUSD",1645147991037,0.001,40588.0,40587.0,0.383511]
["bitfinex","BTCUSD",1645147991236,0.3,40596.0,40588.0,0.00036708]
["bitfinex","BTCUSD",1645147991436,0.061604,40593.0,40591.0,0.1499]
["bitfinex","BTCUSD",1645147991834,0.061604,40593.0,40592.0,0.05]
["bitfinex","BTCUSD",1645147992236,0.061604,40593.0,40592.0,0.383511]
["bitfinex","BTCUSD",1645147992839,0.063597,40598.0,40592.0,0.383511]
["bitfinex","BTCUSD",1645147993038,0.063597,40598.0,40592.0,0.433511]
["bitfinex","BTCUSD",1645147993237,0.063597,40598.0,40592.0,0.483511]
["bitfinex","BTCUSD",1645147993437,0.063597,40598.0,40597.0,0.333511]
["bitfinex","BTCUSD",1645147993638,0.123201,40599.0,40596.0,0.0999]
["bitfinex","BTCUSD",1645147993838,0.123201,40599.0,40597.0,0.0999]
["bitfinex","BTCUSD",1645147993839,0.184809,40599.0,40597.0,0.0999]
["bitfinex","BTCUSD",1645147994238,0.184809,40599.0,40598.0,0.05]
["bitfinex","BTCUSD",1645147994686,0.184809,40599.0,40597.0,0.1009]
["bitfinex","BTCUSD",1645147995086,0.184809,40599.0,40598.0,0.333511]
["bitfinex","BTCUSD",1645147995283,0.184809,40599.0,40598.0,0.05]
["bitfinex","BTCUSD",1645147995883,0.184809,40599.0,40593.0,0.00021646]
["bitfinex","BTCUSD",1645147996181,0.184809,40599.0,40594.0,0.333511]
["bitfinex","BTCUSD",1645147996582,0.186809,40599.0,40593.0,0.00121646]
["bitfinex","BTCUSD",1645147996786,0.061627,40597.0,40583.0,0.0093]
["bitfinex","BTCUSD",1645147996983,0.061627,40597.0,40593.0,0.00021646]
["bitfinex","BTCUSD",1645147996984,0.3,40596.0,40593.0,0.00021646]
["bitfinex","BTCUSD",1645147997188,1.506596,40595.0,40593.0,0.00021646]
["bitfinex","BTCUSD",1645147997389,1.506596,40595.0,40584.0,0.19116893]
["bitfinex","BTCUSD",1645147997390,1.308,40592.0,40584.0,0.19116893]
["bitfinex","BTCUSD",1645147997584,0.298596,40595.0,40584.0,0.19116893]
["bitfinex","BTCUSD",1645147997585,1.308,40589.0,40584.0,0.19116893]
["bitfinex","BTCUSD",1645147997783,0.26601166,40583.0,40571.0,0.19318435]
["bitfinex","BTCUSD",1645147997983,0.0493,40582.0,40571.0,0.19318435]
["bitfinex","BTCUSD",1645147998185,0.110946,40581.0,40571.0,0.19318435]
["bitfinex","BTCUSD",1645147998434,0.0493,40580.0,40571.0,0.19318435]
["bitfinex","BTCUSD",1645147998636,0.2878698,40579.0,40571.0,0.19318435]
["bitfinex","BTCUSD",1645147998835,0.061652,40577.0,40571.0,0.19318435]
["bitfinex","BTCUSD",1645147999236,0.061655,40575.0,40558.0,0.3]
["bitfinex","BTCUSD",1645147999441,0.123309,40576.0,40563.0,0.2881078]
["bitfinex","BTCUSD",1645147999442,0.28443652,40571.0,40563.0,0.2881078]
["bitfinex","BTCUSD",1645147999639,0.123324,40571.0,40563.0,0.2881078]
["bitfinex","BTCUSD",1645148000036,0.061662,40570.0,40563.0,0.2881078]
["bitfinex","BTCUSD",1645148000238,0.123324,40571.0,40569.0,0.19269892]
["bitfinex","BTCUSD",1645148000436,0.0493,40570.0,40569.0,0.19269892]
["bitfinex","BTCUSD",1645148000637,0.00549113,40570.0,40569.0,0.19269892]
["bitfinex","BTCUSD",1645148001035,0.00549113,40570.0,40569.0,0.24269892]
["bitfinex","BTCUSD",1645148001735,0.00549113,40570.0,40569.0,0.57620992]
["bitfinex","BTCUSD",1645148001937,0.00549113,40570.0,40569.0,0.24269892]
["bitfinex","BTCUSD",1645148002194,0.00549113,40570.0,40569.0,0.05]
["bitfinex","BTCUSD",1645148002596,0.00549113,40570.0,40567.0,0.05021635]
["bitfinex","BTCUSD",1645148002794,0.00549113,40570.0,40568.0,0.333511]
["bitfinex","BTCUSD",1645148002994,0.00586948,40570.0,40566.0,0.00021635]
["bitfinex","BTCUSD",1645148003194,0.00586948,40570.0,40567.0,0.26598171]
["bitfinex","BTCUSD",1645148003594,0.00586948,40570.0,40567.0,0.31598171]
["bitfinex","BTCUSD",1645148003995,0.00586948,40570.0,40567.0,0.05]
["bitfinex","BTCUSD",1645148004199,0.12917748,40570.0,40566.0,0.00021635]
["bitfinex","BTCUSD",1645148004597,0.12917748,40570.0,40558.0,0.5]
["bitfinex","BTCUSD",1645148004796,0.123325,40569.0,40558.0,0.15]
["bitfinex","BTCUSD",1645148005003,0.123325,40569.0,40564.0,0.23012044]
["bitfinex","BTCUSD",1645148005004,0.0493,40568.0,40564.0,0.23012044]
["bitfinex","BTCUSD",1645148005202,0.06164,40578.0,40571.0,0.05849444]
["bitfinex","BTCUSD",1645148005401,0.296597,40580.0,40574.0,0.05]
["bitfinex","BTCUSD",1645148005402,0.05,40580.0,40574.0,0.05]
["bitfinex","BTCUSD",1645148005597,0.26916642,40585.0,40574.0,0.06197547]
["bitfinex","BTCUSD",1645148005834,0.26916642,40585.0,40575.0,0.01167749]
["bitfinex","BTCUSD",1645148006033,0.21991008,40580.0,40571.0,0.05849444]
["bitfinex","BTCUSD",1645148006240,1.6573,40579.0,40571.0,0.05849444]
["bitfinex","BTCUSD",1645148006435,1.6573,40579.0,40571.0,0.07051507]
["bitfinex","BTCUSD",1645148006436,0.061662,40578.0,40571.0,0.07051507]
["bitfinex","BTCUSD",1645148006634,1.3573,40577.0,40576.0,0.0999]
["bitfinex","BTCUSD",1645148006834,1.4573,40577.0,40576.0,0.0999]
["bitfinex","BTCUSD",1645148007232,1.4573,40577.0,40564.0,0.32216294]
["bitfinex","BTCUSD",1645148007233,0.061664,40574.0,40564.0,0.32216294]
["bitfinex","BTCUSD",1645148007433,0.123327,40575.0,40564.0,0.32216294]
["bitfinex","BTCUSD",1645148007434,0.061662,40571.0,40564.0,0.32216294]
["bitfinex","BTCUSD",1645148007637,0.0493,40570.0,40564.0,0.32216294]
["bitfinex","BTCUSD",1645148007833,0.06166,40569.0,40564.0,0.32216294]
["bitfinex","BTCUSD",1645148008032,0.1,40573.0,40568.0,0.0999]
["bitfinex","BTCUSD",1645148008232,0.123319,40571.0,40569.0,0.05]
["bitfinex","BTCUSD",1645148008433,0.0493,40570.0,40569.0,0.05]
["bitfinex","BTCUSD",1645148008635,0.0493,40570.0,40569.0,0.383511]
["bitfinex","BTCUSD",1645148009036,0.184949,40574.0,40569.0,0.383511]
["bitfinex","BTCUSD",1645148009235,0.1999,40571.0,40570.0,0.21938934]
["bitfinex","BTCUSD",1645148009437,0.1999,40571.0,40570.0,0.97527043]
["bitfinex","BTCUSD",1645148009438,0.01771785,40571.0,40570.0,0.97527043]
["bitfinex","BTCUSD",1645148009888,0.00441785,40571.0,40570.0,1.37527043]
["bitfinex","BTCUSD",1645148010088,0.05,40580.0,40572.0,0.333511]
["bitfinex","BTCUSD",1645148010290,0.51198813,40582.0,40574.0,0.05]
["bitfinex","BTCUSD",1645148010486,0.51198813,40582.0,40580.0,0.0999]
["bitfinex","BTCUSD",1645148010686,0.51198813,40582.0,40581.0,0.333511]
["bitfinex","BTCUSD",1645148010886,0.51198813,40582.0,40581.0,0.383511]
["bitfinex","BTCUSD",1645148011190,0.51198813,40582.0,40581.0,0.433511]
["bitfinex","BTCUSD",1645148011386,0.51198813,40582.0,40581.0,0.533511]
["bitfinex","BTCUSD",1645148011585,0.51198813,40582.0,40581.0,0.833511]
["bitfinex","BTCUSD",1645148011985,0.51198813,40582.0,40581.0,0.533511]
["bitfinex","BTCUSD",1645148013431,0.51198813,40582.0,40581.0,0.383511]
["bitfinex","BTCUSD",1645148013432,0.32985258,40582.0,40581.0,0.383511]
["bitfinex","BTCUSD",1645148013634,0.32985258,40582.0,40580.0,0.0999]
["bitfinex","BTCUSD",1645148013835,0.32985258,40582.0,40581.0,0.09882]
["bitfinex","BTCUSD",1645148014136,0.184853,40584.0,40581.0,0.09882]
["bitfinex","BTCUSD",1645148014137,0.123272,40583.0,40581.0,0.09882]
["bitfinex","BTCUSD",1645148014332,0.123272,40583.0,40571.0,0.30774512]
["bitfinex","BTCUSD",1645148014333,0.25758675,40580.0,40571.0,0.30774512]
["bitfinex","BTCUSD",1645148014532,0.110948,40579.0,40578.0,0.0999]
["bitfinex","BTCUSD",1645148014731,0.110948,40579.0,40571.0,0.00883569]
["bitfinex","BTCUSD",1645148014932,0.20156441,40576.0,40571.0,0.00883569]
["bitfinex","BTCUSD",1645148015233,0.59589,40579.0,40571.0,0.00883569]
["bitfinex","BTCUSD",1645148015234,0.0493,40575.0,40571.0,0.00883569]
["bitfinex","BTCUSD",1645148015435,0.0493,40574.0,40572.0,0.333511]
["bitfinex","BTCUSD",1645148015636,0.0493,40574.0,40573.0,0.66663371]
["bitfinex","BTCUSD",1645148016034,0.1233,40575.0,40574.0,0.333511]
["bitfinex","BTCUSD",1645148016035,0.061656,40575.0,40574.0,0.333511]
["bitfinex","BTCUSD",1645148016237,0.05,40580.0,40574.0,0.633511]
["bitfinex","BTCUSD",1645148016433,0.06162,40578.0,40574.0,0.733511]
["bitfinex","BTCUSD",1645148016636,0.06162,40578.0,40577.0,0.05]
["bitfinex","BTCUSD",1645148016835,0.06162,40578.0,40577.0,0.383511]
["bitfinex","BTCUSD",1645148017092,0.123241,40581.0,40577.0,0.683511]
["bitfinex","BTCUSD",1645148017290,0.123241,40581.0,40580.0,0.05]
["bitfinex","BTCUSD",1645148017491,0.29653,40589.0,40580.0,0.383511]
["bitfinex","BTCUSD",1645148017492,0.06162,40582.0,40580.0,0.383511]
["bitfinex","BTCUSD",1645148017691,0.246528,40606.0,40580.0,0.383511]
["bitfinex","BTCUSD",1645148017692,0.00083612,40593.0,40581.0,0.35]
["bitfinex","BTCUSD",1645148017894,0.00083612,40593.0,40592.0,0.05]
["bitfinex","BTCUSD",1645148018195,0.00083612,40593.0,40592.0,0.60852186]
["bitfinex","BTCUSD",1645148018489,0.00083612,40593.0,40592.0,0.65852186]
["bitfinex","BTCUSD",1645148018691,0.26582064,40601.0,40592.0,1.10852186]
["bitfinex","BTCUSD",1645148018892,0.21582064,40601.0,40600.0,0.433511]
["bitfinex","BTCUSD",1645148019194,0.20482064,40601.0,40600.0,0.433511]
["bitfinex","BTCUSD",1645148019389,0.0011,40611.0,40601.0,0.333511]
["bitfinex","BTCUSD",1645148019589,0.061582,40607.0,40601.0,0.333511]
["bitfinex","BTCUSD",1645148019790,0.1998,40603.0,40601.0,0.333511]
["bitfinex","BTCUSD",1645148020192,0.1998,40603.0,40601.0,0.483511]
["bitfinex","BTCUSD",1645148020193,0.1932,40603.0,40601.0,0.483511]
["bitfinex","BTCUSD",1645148020389,0.1932,40603.0,40601.0,0.74739527]
["bitfinex","BTCUSD",1645148021433,0.19357646,40603.0,40601.0,0.74739527]
["bitfinex","BTCUSD",1645148021636,0.19357646,40603.0,40601.0,0.483511]
["bitfinex","BTCUSD",1645148021935,0.19357646,40603.0,40602.0,0.333511]
["bitfinex","BTCUSD",1645148022136,0.1932,40603.0,40602.0,0.333511]
["bitfinex","BTCUSD",1645148023138,0.1932,40603.0,40602.0,0.67336883]
["bitfinex","BTCUSD",1645148023539,0.1932,40603.0,40602.0,0.67636883]
["bitfinex","BTCUSD",1645148023734,0.1932,40603.0,40602.0,0.77636883]
["bitfinex","BTCUSD",1645148024137,0.00196826,40611.0,40602.0,0.77636883]
["bitfinex","BTCUSD",1645148024138,0.05234826,40612.0,40611.0,0.32083707]
["bitfinex","BTCUSD",1645148024338,0.05234826,40612.0,40611.0,0.80434807]
["bitfinex","BTCUSD",1645148024586,0.00234826,40612.0,40611.0,0.75434807]
["bitfinex","BTCUSD",1645148025387,0.00234826,40612.0,40611.0,0.85434807]
["bitfinex","BTCUSD",1645148025587,0.20224826,40612.0,40611.0,0.433511]
["bitfinex","BTCUSD",1645148025787,0.20224826,40612.0,40611.0,0.434511]
["bitfinex","BTCUSD",1645148026387,0.20224826,40612.0,40611.0,0.051]
["bitfinex","BTCUSD",1645148026588,0.48251281,40612.0,40611.0,0.051]
["bitfinex","BTCUSD",1645148026789,0.20224826,40612.0,40611.0,0.384511]
["bitfinex","BTCUSD",1645148027288,0.20224826,40612.0,40611.0,0.383511]
["bitfinex","BTCUSD",1645148027688,0.53302909,40612.0,40611.0,0.383511]
["bitfinex","BTCUSD",1645148027890,0.19224826,40612.0,40611.0,0.383511]
["bitfinex","BTCUSD",1645148029547,0.19224826,40612.0,40611.0,0.051]
["bitfinex","BTCUSD",1645148030147,0.19224826,40612.0,40611.0,0.384511]
["bitfinex","BTCUSD",1645148030751,0.19224826,40612.0,40611.0,0.734511]
["bitfinex","BTCUSD",1645148030952,0.19224826,40612.0,40611.0,0.533511]
["bitfinex","BTCUSD",1645148031146,0.19224826,40612.0,40611.0,0.833511]
["bitfinex","BTCUSD",1645148031147,0.19004826,40612.0,40611.0,0.833511]
["bitfinex","BTCUSD",1645148031352,0.18174826,40612.0,40611.0,0.833511]
["bitfinex","BTCUSD",1645148031547,0.02002413,40613.0,40612.0,1.21349651]
["bitfinex","BTCUSD",1645148031748,0.02002413,40613.0,40612.0,1.59700751]
["bitfinex","BTCUSD",1645148031947,0.02002413,40613.0,40612.0,1.69700751]
["bitfinex","BTCUSD",1645148032596,0.05161517,40624.0,40620.0,0.0999]
["bitfinex","BTCUSD",1645148032793,0.00161517,40624.0,40621.0,0.333511]
["bitfinex","BTCUSD",1645148032994,0.00161517,40624.0,40622.0,0.0999]
["bitfinex","BTCUSD",1645148033195,0.06284653,40629.0,40623.0,0.333511]
["bitfinex","BTCUSD",1645148033396,0.063222,40629.0,40624.0,0.333511]
["bitfinex","BTCUSD",1645148033594,0.063222,40629.0,40625.0,0.22269095]
["bitfinex","BTCUSD",1645148033795,0.124787,40629.0,40625.0,0.05]
["bitfinex","BTCUSD",1645148034098,0.124787,40629.0,40620.0,0.051]
["bitfinex","BTCUSD",1645148034099,0.124787,40629.0,40620.0,0.001]
["bitfinex","BTCUSD",1645148034293,0.124787,40629.0,40627.0,0.05]
["bitfinex","BTCUSD",1645148035094,0.124795,40629.0,40626.0,0.0999]
["bitfinex","BTCUSD",1645148035296,0.3,40628.0,40604.0,0.05]
["bitfinex","BTCUSD",1645148035498,0.061593,40624.0,40622.0,0.001]
["bitfinex","BTCUSD",1645148035694,1.96526741,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1645148035936,2.06526741,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1645148036137,3.27204831,40623.0,40622.0,0.001]
["bitfinex","BTCUSD",1645148036337,3.27204831,40623.0,40618.0,0.00021331]
["bitfinex","BTCUSD",1645148036338,0.35,40622.0,40618.0,0.00021331]
["bitfinex","BTCUSD",1645148036536,1.48049,40621.0,40618.0,0.00021331]
["bitfinex","BTCUSD",1645148036739,0.12319,40621.0,40611.0,0.25552019]
["bitfinex","BTCUSD",1645148036935,0.0493,40620.0,40618.0,0.00020196]
["bitfinex","BTCUSD",1645148037335,0.0493,40620.0,40618.0,0.2321281]
["bitfinex","BTCUSD",1645148037536,0.0493,40620.0,40618.0,0.3435804]
["bitfinex","BTCUSD",1645148037537,0.30355947,40619.0,40618.0,0.3435804]
["bitfinex","BTCUSD",1645148037835,0.30355947,40619.0,40618.0,0.33182614]
["bitfinex","BTCUSD",1645148037836,0.45285947,40619.0,40618.0,0.33182614]
["bitfinex","BTCUSD",1645148038436,0.45285947,40619.0,40618.0,0.38182614]
["bitfinex","BTCUSD",1645148039438,0.45285947,40619.0,40618.0,0.1499]
["bitfinex","BTCUSD",1645148040392,0.45285947,40619.0,40618.0,0.08491001]
["bitfinex","BTCUSD",1645148040592,0.61469933,40619.0,40618.0,0.08491001]
["bitfinex","BTCUSD",1645148040891,0.1493,40619.0,40618.0,0.08491001]
["bitfinex","BTCUSD",1645148041390,0.0493,40619.0,40618.0,0.08491001]
["bitfinex","BTCUSD",1645148041590,0.0503,40619.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148041795,0.37234322,40619.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148042189,0.47234322,40619.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148042791,0.47134322,40619.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148042994,0.47134322,40619.0,40618.0,0.08491001]
["bitfinex","BTCUSD",1645148043443,0.0493,40619.0,40618.0,0.08491001]
["bitfinex","BTCUSD",1645148043642,0.001,40619.0,40618.0,0.08491001]
["bitfinex","BTCUSD",1645148044141,0.001,40619.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148044842,0.05037458,40620.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148045644,0.30346716,40620.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148045842,0.40346716,40620.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148046142,0.62060109,40620.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148047587,0.62260109,40620.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148047985,0.0453,40619.0,40618.0,0.13491001]
["bitfinex","BTCUSD",1645148048185,0.0453,40619.0,40618.0,0.08491001]
["bitfinex","BTCUSD",1645148048386,0.0453,40619.0,40618.0,0.07641901]
["bitfinex","BTCUSD",1645148048587,0.0453,40619.0,40617.0,0.00018979]
["bitfinex","BTCUSD",1645148048588,0.0616,40618.0,40617.0,0.00018979]
["bitfinex","BTCUSD",1645148048788,0.1116,40618.0,40612.0,0.36349651]
["bitfinex","BTCUSD",1645148049088,0.23517458,40618.0,40616.0,0.10008972]
["bitfinex","BTCUSD",1645148049591,0.23517458,40618.0,40616.0,0.15008972]
["bitfinex","BTCUSD",1645148049592,0.23717458,40618.0,40616.0,0.15008972]
["bitfinex","BTCUSD",1645148049988,0.23717458,40618.0,40616.0,0.1499]
["bitfinex","BTCUSD",1645148050838,0.23517458,40618.0,40616.0,0.1499]
["bitfinex","BTCUSD",1645148051638,0.361597,40617.0,40615.0,0.00018973]
["bitfinex","BTCUSD",1645148051841,0.361597,40617.0,40607.0,0.00065979]
["bitfinex","BTCUSD",1645148051842,1.458,40613.0,40607.0,0.00065979]
["bitfinex","BTCUSD",1645148052043,0.15,40608.0,40588.0,1.09057384]
["bitfinex","BTCUSD",1645148052244,0.15,40608.0,40579.0,0.19327384]
["bitfinex","BTCUSD",1645148052245,0.15,40592.0,40579.0,0.19327384]
["bitfinex","BTCUSD",1645148052443,0.98652,40603.0,40579.0,0.19327384]
["bitfinex","BTCUSD",1645148052444,2.223096,40590.0,40579.0,0.19327384]
["bitfinex","BTCUSD",1645148052639,2.223096,40590.0,40578.0,0.33008219]
["bitfinex","BTCUSD",1645148052640,0.2286172,40585.0,40578.0,0.33008219]
["bitfinex","BTCUSD",1645148052838,1.49872579,40587.0,40578.0,0.33008219]
["bitfinex","BTCUSD",1645148052839,1.308,40583.0,40578.0,0.33008219]
["bitfinex","BTCUSD",1645148053041,0.061648,40581.0,40578.0,0.33008219]
["bitfinex","BTCUSD",1645148053240,0.0453,40580.0,40578.0,0.33008219]
["bitfinex","BTCUSD",1645148053440,0.0453,40579.0,40578.0,0.33008219]
["bitfinex","BTCUSD",1645148053841,0.04421878,40579.0,40578.0,0.33008219]
["bitfinex","BTCUSD",1645148054140,0.04421878,40579.0,40573.0,0.26891864]
["bitfinex","BTCUSD",1645148054586,0.03921878,40579.0,40573.0,0.26891864]
["bitfinex","BTCUSD",1645148054987,0.10086378,40579.0,40573.0,0.26891864]
["bitfinex","BTCUSD",1645148055188,0.061646,40578.0,40577.0,0.0999]
["bitfinex","BTCUSD",1645148055486,0.106946,40578.0,40573.0,0.26891864]
["bitfinex","BTCUSD",1645148055688,0.106946,40578.0,40576.0,0.0999]
["bitfinex","BTCUSD",1645148056287,0.106946,40578.0,40576.0,0.1499]
["bitfinex","BTCUSD",1645148056486,0.106946,40578.0,40576.0,0.05]
["bitfinex","BTCUSD",1645148056688,0.106946,40578.0,40576.0,0.1499]
["bitfinex","BTCUSD",1645148057788,0.42095752,40578.0,40576.0,0.1499]
["bitfinex","BTCUSD",1645148057991,0.106946,40578.0,40577.0,0.01287146]
["bitfinex","BTCUSD",1645148058188,0.206946,40578.0,40576.0,0.0999]
["bitfinex","BTCUSD",1645148058438,0.206946,40578.0,40576.0,0.1499]
["bitfinex","BTCUSD",1645148058838,0.206946,40578.0,40576.0,0.05]
["bitfinex","BTCUSD",1645148059036,0.206946,40578.0,40576.0,0.1499]
["bitfinex","BTCUSD",1645148059238,0.106946,40578.0,40576.0,0.1499]
["bitfinex","BTCUSD",1645148059437,0.0453,40578.0,40576.0,0.1499]
["bitfinex","BTCUSD",1645148059639,0.0463,40578.0,40577.0,0.333511]
["bitfinex","BTCUSD",1645148060837,0.0453,40578.0,40577.0,0.333511]
["bitfinex","BTCUSD",1645148061037,0.0453,40578.0,40576.0,0.05]
["bitfinex","BTCUSD",1645148061237,0.0453,40578.0,40576.0,0.0999]
["bitfinex","BTCUSD",1645148061438,0.0453,40578.0,40575.0,0.00020164]
["bitfinex","BTCUSD",1645148061637,0.0453,40578.0,40576.0,0.0999]
["bitfinex","BTCUSD",1645148061838,0.061646,40577.0,40576.0,0.1499]
["bitfinex","BTCUSD",1645148062093,0.106946,40577.0,40576.0,0.1499]
["bitfinex","BTCUSD",1645148062693,0.106946,40577.0,40576.0,0.0999]
["bitfinex","BTCUSD",1645148064295,0.106946,40577.0,40576.0,0.37213571]
["bitfinex","BTCUSD",1645148064494,0.106946,40577.0,40576.0,0.0999]
["bitfinex","BTCUSD",1645148065497,0.1,40584.0,40578.0,0.56043841]
["bitfinex","BTCUSD",1645148065699,0.33822872,40599.0,40579.0,0.333511]
["bitfinex","BTCUSD",1645148065700,0.001,40582.0,40579.0,0.333511]
["bitfinex","BTCUSD",1645148065935,0.001,40582.0,40581.0,0.333511]
["bitfinex","BTCUSD",1645148066335,0.001,40582.0,40581.0,0.95080386]
["bitfinex","BTCUSD",1645148067037,0.3,40592.0,40581.0,0.95080386]
["bitfinex","BTCUSD",1645148067337,0.123231,40596.0,40581.0,0.95080386]
["bitfinex","BTCUSD",1645148067537,0.28452562,40592.0,40588.0,0.31186087]
["bitfinex","BTCUSD",1645148067742,0.28452562,40592.0,40591.0,0.0999]
["bitfinex","BTCUSD",1645148068141,0.123237,40594.0,40591.0,0.1499]
["bitfinex","BTCUSD",1645148068338,0.123237,40594.0,40592.0,0.01227386]
["bitfinex","BTCUSD",1645148068538,0.06162,40593.0,40591.0,0.1499]
["bitfinex","BTCUSD",1645148068937,0.06162,40593.0,40591.0,0.05]
["bitfinex","BTCUSD",1645148069138,0.45546174,40593.0,40591.0,0.0999]
["bitfinex","BTCUSD",1645148069338,0.45546174,40593.0,40592.0,0.05]
["bitfinex","BTCUSD",1645148069785,0.11162,40593.0,40592.0,0.05]
["bitfinex","BTCUSD",1645148070190,0.11162,40593.0,40591.0,0.1009]
["bitfinex","BTCUSD",1645148070191,0.11162,40593.0,40591.0,0.001]
["bitfinex","BTCUSD",1645148070391,0.11162,40593.0,40591.0,0.1009]
["bitfinex","BTCUSD",1645148070986,0.43247271,40593.0,40591.0,0.0999]
["bitfinex","BTCUSD",1645148071386,0.53247271,40593.0,40591.0,0.0999]
["bitfinex","BTCUSD",1645148071587,1.308,40592.0,40576.0,0.05]
["bitfinex","BTCUSD",1645148071787,0.061645,40587.0,40568.0,0.0096]
["bitfinex","BTCUSD",1645148071987,0.061645,40587.0,40573.0,0.05]
["bitfinex","BTCUSD",1645148072189,0.061645,40587.0,40577.0,0.26018509]
["bitfinex","BTCUSD",1645148072190,2.24998978,40582.0,40577.0,0.26018509]
["bitfinex","BTCUSD",1645148072388,2.29998978,40582.0,40580.0,0.29907772]
["bitfinex","BTCUSD",1645148072588,1.94835393,40582.0,40580.0,0.29907772]
["bitfinex","BTCUSD",1645148072788,0.061644,40581.0,40580.0,0.19917772]
["bitfinex","BTCUSD",1645148073188,0.061644,40581.0,40580.0,0.24917772]
["bitfinex","BTCUSD",1645148073639,0.37253343,40581.0,40580.0,0.24917772]
["bitfinex","BTCUSD",1645148073838,0.061644,40581.0,40580.0,0.24917772]
["bitfinex","BTCUSD",1645148074046,0.173288,40582.0,40580.0,0.24917772]
["bitfinex","BTCUSD",1645148074243,0.111644,40582.0,40580.0,0.24917772]
["bitfinex","BTCUSD",1645148074541,0.061644,40582.0,40580.0,0.24917772]
["bitfinex","BTCUSD",1645148074741,0.111644,40582.0,40580.0,0.24917772]
["bitfinex","BTCUSD",1645148074941,0.111644,40582.0,40581.0,0.333511]
["bitfinex","BTCUSD",1645148075143,0.111644,40582.0,40581.0,0.383511]
["bitfinex","BTCUSD",1645148075144,0.05,40582.0,40581.0,0.383511]
["bitfinex","BTCUSD",1645148075342,0.05,40595.0,40581.0,0.383511]
["bitfinex","BTCUSD",1645148075343,0.111613,40595.0,40581.0,0.383511]
["bitfinex","BTCUSD",1645148075548,0.111613,40595.0,40583.0,0.333511]
["bitfinex","BTCUSD",1645148075844,0.36293513,40598.0,40592.0,0.0999]
["bitfinex","BTCUSD",1645148076042,0.36293513,40598.0,40594.0,0.21357449]
["bitfinex","BTCUSD",1645148076043,0.25233619,40595.0,40594.0,0.21357449]
["bitfinex","BTCUSD",1645148076742,0.25233619,40595.0,40594.0,0.26357449]
["bitfinex","BTCUSD",1645148076945,0.246446,40597.0,40594.0,0.26357449]
["bitfinex","BTCUSD",1645148077185,0.184835,40597.0,40594.0,0.26357449]
["bitfinex","BTCUSD",1645148077390,0.061609,40597.0,40594.0,0.36347449]
["bitfinex","BTCUSD",1645148077585,0.061609,40597.0,40594.0,0.36447449]
["bitfinex","BTCUSD",1645148077788,0.061609,40597.0,40595.0,0.0999]
["bitfinex","BTCUSD",1645148077986,0.061609,40597.0,40594.0,0.26457449]
["bitfinex","BTCUSD",1645148078189,0.42454613,40598.0,40595.0,0.433411]
["bitfinex","BTCUSD",1645148078386,0.42454613,40598.0,40594.0,0.26457449]
["bitfinex","BTCUSD",1645148078587,0.42454613,40598.0,40597.0,0.01348159]
["bitfinex","BTCUSD",1645148078785,0.42454613,40598.0,40596.0,0.05]
["bitfinex","BTCUSD",1645148078986,0.42454613,40598.0,40597.0,0.333511]
["bitfinex","BTCUSD",1645148079487,0.42454613,40598.0,40596.0,0.1]
["bitfinex","BTCUSD",1645148079488,0.76393181,40598.0,40596.0,0.1499]
["bitfinex","BTCUSD",1645148079687,0.1998,40597.0,40596.0,0.05]
["bitfinex","BTCUSD",1645148079888,0.1998,40597.0,40595.0,0.00020243]
["bitfinex","BTCUSD",1645148080089,0.1998,40597.0,40592.0,0.0093]
["bitfinex","BTCUSD",1645148080090,0.05,40596.0,40592.0,0.0093]
["bitfinex","BTCUSD",1645148080288,0.061622,40595.0,40594.0,0.00020272]
["bitfinex","BTCUSD",1645148080489,0.261422,40595.0,40594.0,0.00020272]
["bitfinex","BTCUSD",1645148080953,0.311422,40595.0,40594.0,0.00020272]
["bitfinex","BTCUSD",1645148081357,0.311422,40595.0,40592.0,0.1499]
["bitfinex","BTCUSD",1645148081652,0.311422,40595.0,40592.0,0.05020273]
["bitfinex","BTCUSD",1645148081653,0.312422,40595.0,40592.0,0.05020273]
["bitfinex","BTCUSD",1645148081854,0.374036,40595.0,40593.0,0.333511]
["bitfinex","BTCUSD",1645148082053,0.374036,40595.0,40592.0,0.15010273]
["bitfinex","BTCUSD",1645148082253,0.1998,40593.0,40592.0,0.15010273]
["bitfinex","BTCUSD",1645148082454,0.1998,40593.0,40592.0,0.783411]
["bitfinex","BTCUSD",1645148082857,0.001,40595.0,40593.0,0.333511]
["bitfinex","BTCUSD",1645148083055,0.1998,40597.0,40594.0,0.35]
["bitfinex","BTCUSD",1645148083257,0.1998,40597.0,40595.0,0.333511]
["bitfinex","BTCUSD",1645148083453,0.1998,40597.0,40595.0,0.5905164]
["bitfinex","BTCUSD",1645148083953,0.1998,40597.0,40595.0,0.6904164]
["bitfinex","BTCUSD",1645148084157,0.2498,40597.0,40595.0,0.6904164]
["bitfinex","BTCUSD",1645148084356,0.2498,40597.0,40595.0,0.7846864]
["bitfinex","BTCUSD",1645148084993,0.2498,40597.0,40596.0,0.683511]
["bitfinex","BTCUSD",1645148085190,0.2498,40597.0,40596.0,0.433511]
["bitfinex","BTCUSD",1645148085388,0.05,40606.0,40597.0,0.333511]
["bitfinex","BTCUSD",1645148085593,0.1998,40603.0,40597.0,0.342911]
["bitfinex","BTCUSD",1645148085795,0.0021,40618.0,40602.0,0.433511]
["bitfinex","BTCUSD",1645148086094,0.0021,40618.0,40607.0,0.383511]
["bitfinex","BTCUSD",1645148086095,0.1998,40608.0,40607.0,0.383511]
["bitfinex","BTCUSD",1645148086291,0.0021,40618.0,40607.0,0.483511]
["bitfinex","BTCUSD",1645148086490,0.12525,40618.0,40617.0,0.05]
["bitfinex","BTCUSD",1645148086690,0.32505,40618.0,40617.0,0.05]
["bitfinex","BTCUSD",1645148087291,0.31405,40618.0,40617.0,0.383511]
["bitfinex","BTCUSD",1645148087493,0.1634,40618.0,40617.0,0.383511]
["bitfinex","BTCUSD",1645148087695,0.1215,40618.0,40617.0,0.38343459]
["bitfinex","BTCUSD",1645148087893,0.002,40618.0,40617.0,0.38343459]
["bitfinex","BTCUSD",1645148088735,0.1104,40618.0,40617.0,0.38343459]
["bitfinex","BTCUSD",1645148088935,0.0642,40618.0,40617.0,0.39346703]
["bitfinex","BTCUSD",1645148089136,0.0411,40618.0,40617.0,0.38343459]
["bitfinex","BTCUSD",1645148089335,0.0181,40618.0,40617.0,0.38343459]
["bitfinex","BTCUSD",1645148089735,0.0181,40618.0,40617.0,0.38443459]
["bitfinex","BTCUSD",1645148090340,0.0181,40618.0,40617.0,0.001]
["bitfinex","BTCUSD",1645148090943,0.0181,40618.0,40616.0,0.1499]
["bitfinex","BTCUSD",1645148091140,0.062584,40618.0,40616.0,0.0999]
["bitfinex","BTCUSD",1645148091339,0.29891878,40617.0,40616.0,0.0999]
["bitfinex","BTCUSD",1645148091541,0.34891878,40617.0,40616.0,0.0999]
["bitfinex","BTCUSD",1645148091743,0.05,40617.0,40616.0,0.0999]
["bitfinex","BTCUSD",1645148091941,0.017,40617.0,40616.0,0.0999]
["bitfinex","BTCUSD",1645148092388,0.067,40617.0,40616.0,0.1499]
["bitfinex","BTCUSD",1645148093290,0.067,40617.0,40616.0,0.19982359]
["bitfinex","BTCUSD",1645148093789,0.067,40617.0,40616.0,0.1509]
["bitfinex","BTCUSD",1645148094990,0.067,40617.0,40616.0,0.1499]
["bitfinex","BTCUSD",1645148095844,0.067,40617.0,40616.0,0.20082359]
["bitfinex","BTCUSD",1645148096243,0.001,40620.0,40617.0,1.183511]
["bitfinex","BTCUSD",1645148096440,0.18276292,40622.0,40620.0,0.333511]
["bitfinex","BTCUSD",1645148096639,0.16186292,40622.0,40621.0,0.383511]
["bitfinex","BTCUSD",1645148096838,0.16186292,40622.0,40621.0,0.44849459]
["bitfinex","BTCUSD",1645148096839,0.13326292,40622.0,40621.0,0.44849459]
["bitfinex","BTCUSD",1645148097039,0.13207253,40622.0,40621.0,0.44849459]
["bitfinex","BTCUSD",1645148097238,0.12987253,40622.0,40621.0,0.44849459]
["bitfinex","BTCUSD",1645148097638,0.32977253,40622.0,40621.0,0.44849459]
["bitfinex","BTCUSD",1645148097838,0.32977253,40622.0,40621.0,0.44949459]
["bitfinex","BTCUSD",1645148098438,0.2487,40622.0,40621.0,0.44949459]
["bitfinex","BTCUSD",1645148098640,0.06387158,40624.0,40623.0,1.183511]
["bitfinex","BTCUSD",1645148098641,0.061562,40624.0,40623.0,1.183511]
["bitfinex","BTCUSD",1645148098846,0.40981279,40632.0,40623.0,1.678811]
["bitfinex","BTCUSD",1645148099043,0.40981279,40632.0,40630.0,0.333511]
["bitfinex","BTCUSD",1645148099044,0.37231279,40632.0,40630.0,0.333511]
["bitfinex","BTCUSD",1645148099240,0.35471279,40632.0,40631.0,0.39247053]
["bitfinex","BTCUSD",1645148099441,0.3539,40632.0,40631.0,0.38343459]
["bitfinex","BTCUSD",1645148099690,0.3539,40632.0,40631.0,0.39453461]
["bitfinex","BTCUSD",1645148099891,0.3539,40632.0,40631.0,0.38343459]
["bitfinex","BTCUSD",1645148100090,0.3539,40632.0,40631.0,0.39451908]
["bitfinex","BTCUSD",1645148100390,0.3319,40632.0,40631.0,0.48343459]
["bitfinex","BTCUSD",1645148100590,0.2912,40632.0,40631.0,0.48343459]
["bitfinex","BTCUSD",1645148100791,0.2747,40632.0,40631.0,0.48343459]
["bitfinex","BTCUSD",1645148100990,0.00010458,40635.0,40633.0,0.395041]
["bitfinex","BTCUSD",1645148101193,0.0043,40653.0,40635.0,0.333511]
["bitfinex","BTCUSD",1645148101397,0.0043,40653.0,40640.0,0.333511]
["bitfinex","BTCUSD",1645148101591,0.00035432,40645.0,40640.0,0.378811]
["bitfinex","BTCUSD",1645148101790,0.00035432,40645.0,40640.0,0.42873459]
["bitfinex","BTCUSD",1645148101990,0.00012407,40643.0,40641.0,0.21538293]
["bitfinex","BTCUSD",1645148102191,0.00012407,40643.0,40642.0,0.428811]
["bitfinex","BTCUSD",1645148102390,0.00012407,40643.0,40642.0,0.538711]
["bitfinex","BTCUSD",1645148102992,0.00035432,40645.0,40642.0,0.538711]
["bitfinex","BTCUSD",1645148103194,0.0521,40654.0,40644.0,1.0]
["bitfinex","BTCUSD",1645148103447,0.001,40654.0,40653.0,0.38343459]
["bitfinex","BTCUSD",1645148103647,0.001,40654.0,40653.0,0.42873459]
["bitfinex","BTCUSD",1645148103844,0.001,40654.0,40653.0,0.09522359]
["bitfinex","BTCUSD",1645148104048,0.001,40654.0,40653.0,0.42873459]
["bitfinex","BTCUSD",1645148104244,0.001,40654.0,40653.0,0.6437485]
["bitfinex","BTCUSD",1645148104441,0.001,40654.0,40653.0,0.52873459]
["bitfinex","BTCUSD",1645148104843,0.001,40654.0,40653.0,0.42873459]
["bitfinex","BTCUSD",1645148105644,0.001,40654.0,40653.0,0.09522359]
["bitfinex","BTCUSD",1645148105844,0.001,40654.0,40653.0,0.43073459]
["bitfinex","BTCUSD",1645148106245,0.001,40654.0,40653.0,0.67281361]
["bitfinex","BTCUSD",1645148106845,0.001,40654.0,40653.0,0.43073459]
["bitfinex","BTCUSD",1645148107097,0.001,40654.0,40653.0,0.04992359]
["bitfinex","BTCUSD",1645148107298,0.001,40654.0,40652.0,0.0999]
["bitfinex","BTCUSD",1645148107496,0.001,40654.0,40652.0,0.09018722]
["bitfinex","BTCUSD",1645148107696,0.25229611,40653.0,40652.0,0.0901]
["bitfinex","BTCUSD",1645148107896,0.25618551,40651.0,40643.0,0.333511]
["bitfinex","BTCUSD",1645148108096,0.25618551,40651.0,40649.0,0.04992359]
["bitfinex","BTCUSD",1645148108097,0.061532,40650.0,40649.0,0.04992359]
["bitfinex","BTCUSD",1645148108297,0.30229611,40653.0,40649.0,0.13992359]
["bitfinex","BTCUSD",1645148108498,0.05,40653.0,40650.0,0.333511]
["bitfinex","BTCUSD",1645148108796,0.00106417,40654.0,40652.0,0.2549498]
["bitfinex","BTCUSD",1645148109000,0.00106417,40654.0,40653.0,0.38343459]
["bitfinex","BTCUSD",1645148109399,0.00128332,40654.0,40653.0,0.333511]
["bitfinex","BTCUSD",1645148109999,0.00128332,40654.0,40652.0,0.2559498]
["bitfinex","BTCUSD",1645148110199,0.00106417,40654.0,40653.0,0.333511]
["bitfinex","BTCUSD",1645148110398,0.00106417,40654.0,40653.0,0.01380087]
["bitfinex","BTCUSD",1645148110598,0.00106417,40654.0,40653.0,0.333511]
["bitfinex","BTCUSD",1645148110852,0.00106417,40654.0,40653.0,0.38343459]
["bitfinex","BTCUSD",1645148111045,0.00106417,40654.0,40652.0,0.09]
["bitfinex","BTCUSD",1645148111444,0.00106417,40654.0,40649.0,0.09992359]
["bitfinex","BTCUSD",1645148111644,0.27214545,40654.0,40652.0,0.09]
["bitfinex","BTCUSD",1645148111848,0.32214545,40654.0,40653.0,0.001]
["bitfinex","BTCUSD",1645148112044,0.32214545,40654.0,40653.0,0.334511]
["bitfinex","BTCUSD",1645148112444,0.32214545,40654.0,40653.0,0.001]
["bitfinex","BTCUSD",1645148112646,0.32214545,40654.0,40653.0,0.334511]
["bitfinex","BTCUSD",1645148113046,0.32214545,40654.0,40653.0,0.333511]
["bitfinex","BTCUSD",1645148113447,0.05106417,40654.0,40653.0,0.333511]
["bitfinex","BTCUSD",1645148113648,0.00106417,40654.0,40653.0,0.333511]
["bitfinex","BTCUSD",1645148113845,0.00106417,40654.0,40653.0,0.334511]
["bitfinex","BTCUSD",1645148114045,0.00106417,40654.0,40653.0,0.001]
["bitfinex","BTCUSD",1645148114450,0.26389259,40654.0,40653.0,0.001]
["bitfinex","BTCUSD",1645148114689,0.31389259,40654.0,40653.0,0.001]
["bitfinex","BTCUSD",1645148115090,0.31389259,40654.0,40652.0,0.09]
["bitfinex","BTCUSD",1645148115990,0.31589259,40654.0,40653.0,0.333511]
["bitfinex","BTCUSD",1645148116489,0.52653386,40654.0,40652.0,0.09]
["bitfinex","BTCUSD",1645148116690,0.52690656,40654.0,40652.0,0.09]
["bitfinex","BTCUSD",1645148116993,0.51990656,40654.0,40652.0,0.09]
["bitfinex","BTCUSD",1645148117992,0.30926529,40654.0,40652.0,0.09]
["bitfinex","BTCUSD",1645148118449,0.0453,40653.0,40652.0,0.09]
["bitfinex","BTCUSD",1645148119553,0.0453,40653.0,40652.0,0.14]
["bitfinex","BTCUSD",1645148119748,0.0453,40653.0,40652.0,0.141]
["bitfinex","BTCUSD",1645148120949,0.0453,40653.0,40652.0,0.14]
["bitfinex","BTCUSD",1645148121952,0.0453,40653.0,40652.0,0.141]
["bitfinex","BTCUSD",1645148122594,0.04496892,40653.0,40652.0,0.141]
["bitfinex","BTCUSD",1645148123094,0.04496892,40653.0,40652.0,0.14]
["bitfinex","BTCUSD",1645148123295,0.04503302,40653.0,40652.0,0.14]
["bitfinex","BTCUSD",1645148123696,0.04503302,40653.0,40652.0,0.473511]
["bitfinex","BTCUSD",1645148124898,6.41e-05,40653.0,40652.0,0.473511]
["bitfinex","BTCUSD",1645148125195,6.41e-05,40653.0,40652.0,0.52343459]
["bitfinex","BTCUSD",1645148125395,6.41e-05,40653.0,40652.0,0.473511]
["bitfinex","BTCUSD",1645148125846,6.41e-05,40653.0,40652.0,0.52343459]
["bitfinex","BTCUSD",1645148126743,4.1e-06,40653.0,40652.0,0.52343459]
["bitfinex","BTCUSD",1645148126946,0.00331578,40655.0,40653.0,0.333511]
["bitfinex","BTCUSD",1645148127142,0.0030968,40655.0,40653.0,0.383571]
["bitfinex","BTCUSD",1645148127447,0.00331578,40655.0,40653.0,0.433571]
["bitfinex","BTCUSD",1645148127641,0.00331578,40655.0,40653.0,0.80908773]
["bitfinex","BTCUSD",1645148127843,0.00331578,40655.0,40653.0,0.82058473]
["bitfinex","BTCUSD",1645148128245,0.0030968,40655.0,40653.0,0.82058473]
["bitfinex","BTCUSD",1645148129144,0.0030968,40655.0,40653.0,1.12058473]
["bitfinex","BTCUSD",1645148129347,0.0030968,40655.0,40654.0,0.633511]
["bitfinex","BTCUSD",1645148129793,0.0030968,40655.0,40653.0,0.061557]
["bitfinex","BTCUSD",1645148129995,0.0030968,40655.0,40654.0,0.38263959]
["bitfinex","BTCUSD",1645148130192,0.0030968,40655.0,40654.0,0.332716]
["bitfinex","BTCUSD",1645148131592,0.00461578,40658.0,40654.0,0.332716]
["bitfinex","BTCUSD",1645148131794,0.123035,40655.0,40653.0,0.05006]
["bitfinex","BTCUSD",1645148131992,0.123035,40655.0,40654.0,0.332716]
["bitfinex","BTCUSD",1645148132192,0.173035,40655.0,40654.0,0.332716]
["bitfinex","BTCUSD",1645148132598,0.45205548,40655.0,40654.0,0.332716]
["bitfinex","BTCUSD",1645148132795,0.05,40655.0,40654.0,0.332716]
["bitfinex","BTCUSD",1645148133197,0.123029,40656.0,40653.0,0.05006]
["bitfinex","BTCUSD",1645148133198,0.173029,40656.0,40653.0,0.05006]
["bitfinex","BTCUSD",1645148133456,0.04536158,40655.0,40653.0,0.05006]
["bitfinex","BTCUSD",1645148133857,0.04536158,40655.0,40653.0,0.14006]
["bitfinex","BTCUSD",1645148134057,0.04536158,40655.0,40653.0,0.09006]
["bitfinex","BTCUSD",1645148134258,0.38906835,40655.0,40653.0,0.09006]
["bitfinex","BTCUSD",1645148135262,0.38906835,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1645148135558,0.04536158,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1645148135959,0.04536158,40655.0,40654.0,0.382716]
["bitfinex","BTCUSD",1645148136560,6.158e-05,40655.0,40654.0,0.382716]
["bitfinex","BTCUSD",1645148138203,0.00461578,40658.0,40655.0,0.19264398]
["bitfinex","BTCUSD",1645148138204,0.00467728,40658.0,40655.0,0.19264398]
["bitfinex","BTCUSD",1645148138403,0.00467728,40658.0,40656.0,0.332716]
["bitfinex","BTCUSD",1645148138602,0.00467728,40658.0,40657.0,0.38263959]
["bitfinex","BTCUSD",1645148139204,0.00467728,40658.0,40657.0,0.332716]
["bitfinex","BTCUSD",1645148140604,0.00467728,40658.0,40657.0,0.38263959]
["bitfinex","BTCUSD",1645148141141,0.0010615,40658.0,40657.0,0.38263959]
["bitfinex","BTCUSD",1645148141842,0.1244735,40659.0,40657.0,0.38263959]
["bitfinex","BTCUSD",1645148142042,0.1244735,40659.0,40657.0,0.47263959]
["bitfinex","BTCUSD",1645148142643,0.12484434,40659.0,40657.0,0.47263959]
["bitfinex","BTCUSD",1645148143246,0.05357084,40659.0,40657.0,0.47263959]
["bitfinex","BTCUSD",1645148143643,6.179e-05,40658.0,40657.0,0.47263959]
["bitfinex","BTCUSD",1645148144245,6.179e-05,40658.0,40657.0,0.52263959]
["bitfinex","BTCUSD",1645148148356,0.00357084,40659.0,40657.0,0.58413659]
["bitfinex","BTCUSD",1645148148539,0.00357084,40659.0,40658.0,0.05]
["bitfinex","BTCUSD",1645148148739,0.0032,40659.0,40658.0,0.382716]
["bitfinex","BTCUSD",1645148149946,0.0532563,40665.0,40658.0,0.382716]
["bitfinex","BTCUSD",1645148149947,0.64088958,40670.0,40668.0,0.180093]
["bitfinex","BTCUSD",1645148150144,0.64088958,40670.0,40660.0,0.332603]
["bitfinex","BTCUSD",1645148150145,0.00021901,40661.0,40660.0,0.332603]
["bitfinex","BTCUSD",1645148150344,0.61942502,40665.0,40661.0,0.85]
["bitfinex","BTCUSD",1645148150544,0.61942502,40665.0,40664.0,0.04992359]
["bitfinex","BTCUSD",1645148150751,0.61942502,40665.0,40664.0,0.38259059]
["bitfinex","BTCUSD",1645148150944,0.61942502,40665.0,40664.0,0.0136386]
["bitfinex","BTCUSD",1645148151345,0.61442502,40665.0,40663.0,0.75059868]
["bitfinex","BTCUSD",1645148151545,0.00944096,40665.0,40664.0,0.332645]
["bitfinex","BTCUSD",1645148151747,0.00944096,40665.0,40664.0,0.432645]
["bitfinex","BTCUSD",1645148151947,0.00944096,40665.0,40664.0,0.482645]
["bitfinex","BTCUSD",1645148152191,0.44078958,40670.0,40668.0,0.061476]
["bitfinex","BTCUSD",1645148152192,0.13371455,40670.0,40668.0,0.061476]
["bitfinex","BTCUSD",1645148152391,0.0010604,40671.0,40669.0,0.85915016]
["bitfinex","BTCUSD",1645148152593,0.0010604,40671.0,40669.0,0.91825016]
["bitfinex","BTCUSD",1645148152794,0.75793989,40686.0,40670.0,0.35]
["bitfinex","BTCUSD",1645148152795,0.09750641,40684.0,40670.0,0.35]
["bitfinex","BTCUSD",1645148152993,0.09750641,40684.0,40673.0,0.85]
["bitfinex","BTCUSD",1645148152994,0.0010218,40677.0,40673.0,0.85]
["bitfinex","BTCUSD",1645148153191,0.0010218,40677.0,40674.0,0.955565]
["bitfinex","BTCUSD",1645148153398,0.0011,40686.0,40676.0,0.517035]
["bitfinex","BTCUSD",1645148153593,0.02053283,40688.0,40682.0,0.332645]
["bitfinex","BTCUSD",1645148153793,0.02053283,40688.0,40681.0,0.33697999]
["bitfinex","BTCUSD",1645148153794,0.02053283,40688.0,40684.0,0.332645]
["bitfinex","BTCUSD",1645148154292,0.02053283,40688.0,40683.0,0.22614504]
["bitfinex","BTCUSD",1645148154293,0.14345882,40688.0,40685.0,0.5]
["bitfinex","BTCUSD",1645148154492,0.14345882,40688.0,40686.0,0.394108]
["bitfinex","BTCUSD",1645148154692,0.02053283,40688.0,40687.0,0.332645]
["bitfinex","BTCUSD",1645148154893,0.02053283,40688.0,40687.0,0.67823798]
["bitfinex","BTCUSD",1645148155093,0.02053283,40688.0,40687.0,0.332645]
["bitfinex","BTCUSD",1645148155396,0.02053283,40688.0,40687.0,0.832645]
["bitfinex","BTCUSD",1645148155594,0.20492703,40688.0,40687.0,0.832645]
["bitfinex","BTCUSD",1645148155848,0.06360145,40690.0,40687.0,0.832645]
["bitfinex","BTCUSD",1645148156049,0.1634868,40698.0,40687.0,0.832645]
["bitfinex","BTCUSD",1645148156050,4.37207096,40700.0,40695.0,0.22865574]
["bitfinex","BTCUSD",1645148156246,4.37207096,40700.0,40698.0,0.05]
["bitfinex","BTCUSD",1645148156247,3.90184096,40700.0,40698.0,0.05]
["bitfinex","BTCUSD",1645148156444,2.58480965,40700.0,40699.0,0.632645]
["bitfinex","BTCUSD",1645148156647,2.58480965,40700.0,40699.0,0.777945]
["bitfinex","BTCUSD",1645148156648,2.44519352,40700.0,40699.0,0.777945]
["bitfinex","BTCUSD",1645148156845,0.30569294,40721.0,40700.0,1.1275239]
["bitfinex","BTCUSD",1645148157044,0.30569294,40721.0,40702.0,1.358]
["bitfinex","BTCUSD",1645148157244,0.30569294,40721.0,40716.0,0.22433763]
["bitfinex","BTCUSD",1645148157245,0.0011,40717.0,40716.0,0.22433763]
["bitfinex","BTCUSD",1645148157444,0.0011,40717.0,40716.0,0.332645]
["bitfinex","BTCUSD",1645148157445,0.00166084,40717.0,40716.0,0.332645]
["bitfinex","BTCUSD",1645148157847,0.00166084,40717.0,40714.0,0.061415]
["bitfinex","BTCUSD",1645148157848,0.33430584,40717.0,40714.0,0.061415]
["bitfinex","BTCUSD",1645148158046,0.37826076,40715.0,40704.0,0.5]
["bitfinex","BTCUSD",1645148158244,0.29942094,40713.0,40704.0,0.5]
["bitfinex","BTCUSD",1645148158444,0.04561576,40715.0,40709.0,0.832645]
["bitfinex","BTCUSD",1645148158650,0.00012259,40712.0,40710.0,0.332645]
["bitfinex","BTCUSD",1645148158847,0.00012259,40712.0,40701.0,0.0095]
["bitfinex","BTCUSD",1645148158848,0.382445,40711.0,40702.0,0.184281]
["bitfinex","BTCUSD",1645148159047,0.382445,40711.0,40699.0,0.48]
["bitfinex","BTCUSD",1645148159048,0.05,40703.0,40699.0,0.48]
["bitfinex","BTCUSD",1645148159250,1.506596,40709.0,40690.0,0.0099]
["bitfinex","BTCUSD",1645148159251,0.05,40700.0,40690.0,0.0099]
["bitfinex","BTCUSD",1645148159449,0.332445,40696.0,40690.0,0.0099]
["bitfinex","BTCUSD",1645148159704,0.36094537,40695.0,40689.0,0.30507109]
["bitfinex","BTCUSD",1645148159903,0.56800097,40695.0,40691.0,0.23428178]
["bitfinex","BTCUSD",1645148160106,0.61800097,40695.0,40687.0,0.21012444]
["bitfinex","BTCUSD",1645148160303,0.61800097,40695.0,40681.0,0.122929]
["bitfinex","BTCUSD",1645148160304,0.05,40692.0,40681.0,0.122929]
["bitfinex","BTCUSD",1645148160505,0.05,40689.0,40681.0,0.122929]
["bitfinex","BTCUSD",1645148160705,0.0453,40688.0,40677.0,0.245799]
["bitfinex","BTCUSD",1645148160904,0.06147816,40687.0,40679.0,0.2959895]
["bitfinex","BTCUSD",1645148161105,0.0453,40686.0,40680.0,0.186239]
["bitfinex","BTCUSD",1645148161311,0.0453,40686.0,40681.0,0.2585812]
["bitfinex","BTCUSD",1645148161607,0.00022026,40687.0,40682.0,0.566767]
["bitfinex","BTCUSD",1645148161804,0.00022026,40687.0,40684.0,0.18622]
["bitfinex","BTCUSD",1645148162018,0.00022026,40687.0,40684.0,0.23622]
["bitfinex","BTCUSD",1645148162204,0.06144678,40693.0,40684.0,0.28622]
["bitfinex","BTCUSD",1645148162408,0.00088024,40693.0,40692.0,0.54847249]
["bitfinex","BTCUSD",1645148162607,0.24620202,40707.0,40694.0,0.186165]
["bitfinex","BTCUSD",1645148162608,0.00056084,40707.0,40694.0,0.186165]
["bitfinex","BTCUSD",1645148162807,0.00056084,40707.0,40696.0,0.332282]
["bitfinex","BTCUSD",1645148163206,0.00056084,40707.0,40696.0,0.382282]
["bitfinex","BTCUSD",1645148163445,0.00056084,40707.0,40702.0,0.186126]
["bitfinex","BTCUSD",1645148163446,0.12287546,40703.0,40702.0,0.186126]
["bitfinex","BTCUSD",1645148164544,0.12287546,40703.0,40702.0,0.247565]
["bitfinex","BTCUSD",1645148165844,0.06143722,40704.0,40702.0,0.247565]
["bitfinex","BTCUSD",1645148166245,0.0618062,40704.0,40702.0,0.247565]
["bitfinex","BTCUSD",1645148166645,0.0568062,40704.0,40702.0,0.247565]
["bitfinex","BTCUSD",1645148167306,0.05643722,40704.0,40702.0,0.247565]
["bitfinex","BTCUSD",1645148167508,0.0568062,40704.0,40702.0,0.247565]
["bitfinex","BTCUSD",1645148168207,6.486e-05,40703.0,40702.0,0.247565]
["bitfinex","BTCUSD",1645148172146,6.486e-05,40703.0,40696.0,0.122907]
["bitfinex","BTCUSD",1645148172348,0.0491,40702.0,40696.0,0.122907]
["bitfinex","BTCUSD",1645148172548,0.455371,40700.0,40696.0,0.122907]
["bitfinex","BTCUSD",1645148172748,0.455371,40700.0,40686.0,0.000206]
["bitfinex","BTCUSD",1645148172749,0.0491,40699.0,40686.0,0.000206]
["bitfinex","BTCUSD",1645148172948,0.332445,40698.0,40693.0,0.061466]
["bitfinex","BTCUSD",1645148173147,0.0491,40697.0,40693.0,0.061466]
["bitfinex","BTCUSD",1645148173547,0.11092919,40697.0,40693.0,0.061466]
["bitfinex","BTCUSD",1645148174613,0.061462,40696.0,40693.0,0.061466]
["bitfinex","BTCUSD",1645148174813,0.00036898,40696.0,40693.0,0.061466]
["bitfinex","BTCUSD",1645148175017,0.4047866,40697.0,40693.0,0.061466]
["bitfinex","BTCUSD",1645148175211,0.00036898,40696.0,40693.0,0.061466]
["bitfinex","BTCUSD",1645148175412,0.35548067,40697.0,40693.0,0.061466]
["bitfinex","BTCUSD",1645148175614,0.0491,40695.0,40693.0,0.061466]
["bitfinex","BTCUSD",1645148176919,0.04946898,40695.0,40693.0,0.061466]
["bitfinex","BTCUSD",1645148177515,0.04946898,40695.0,40694.0,0.332445]
["bitfinex","BTCUSD",1645148177716,0.0491,40695.0,40694.0,0.332445]
["bitfinex","BTCUSD",1645148177917,0.00036898,40696.0,40694.0,0.58438036]
["bitfinex","BTCUSD",1645148178118,0.00020583,40696.0,40694.0,0.505347]
["bitfinex","BTCUSD",1645148178361,0.00057481,40696.0,40695.0,0.28000328]
["bitfinex","BTCUSD",1645148178556,0.00020583,40696.0,40695.0,0.46602428]
["bitfinex","BTCUSD",1645148178956,0.06182919,40697.0,40695.0,0.186021]
["bitfinex","BTCUSD",1645148179156,0.06182919,40697.0,40696.0,0.57062711]
["bitfinex","BTCUSD",1645148179357,0.06146021,40697.0,40696.0,0.62062711]
["bitfinex","BTCUSD",1645148179761,0.06146021,40697.0,40696.0,0.57062711]
["bitfinex","BTCUSD",1645148179958,0.06146021,40697.0,40696.0,0.332427]
["bitfinex","BTCUSD",1645148180158,0.06146021,40697.0,40695.0,0.32095419]
["bitfinex","BTCUSD",1645148180159,0.06146021,40697.0,40695.0,0.06145]
["bitfinex","BTCUSD",1645148180360,0.06182919,40697.0,40695.0,0.06145]
["bitfinex","BTCUSD",1645148181561,0.06182919,40697.0,40696.0,0.332445]
["bitfinex","BTCUSD",1645148181759,0.06146021,40697.0,40696.0,0.332445]
["bitfinex","BTCUSD",1645148183203,0.06152464,40697.0,40696.0,0.332445]
["bitfinex","BTCUSD",1645148184003,0.05152464,40697.0,40696.0,0.332445]
["bitfinex","BTCUSD",1645148184205,0.05152464,40697.0,40696.0,0.382445]
["bitfinex","BTCUSD",1645148185852,0.05152464,40697.0,40696.0,0.332445]
["bitfinex","BTCUSD",1645148187248,0.05152464,40697.0,40695.0,0.06145]
["bitfinex","BTCUSD",1645148187452,0.05189362,40697.0,40695.0,0.06145]
["bitfinex","BTCUSD",1645148188049,0.10099362,40697.0,40695.0,0.06145]
["bitfinex","BTCUSD",1645148190298,0.20670948,40696.0,40695.0,0.06145]
["bitfinex","BTCUSD",1645148190600,0.20670948,40696.0,40694.0,0.122902]
["bitfinex","BTCUSD",1645148190601,0.5640391,40696.0,40694.0,0.122902]
["bitfinex","BTCUSD",1645148190801,0.3576986,40696.0,40694.0,0.122902]
["bitfinex","BTCUSD",1645148191003,0.3576986,40696.0,40693.0,0.122925]
["bitfinex","BTCUSD",1645148191299,0.36595468,40695.0,40693.0,0.122925]
["bitfinex","BTCUSD",1645148191499,0.06183235,40695.0,40694.0,0.122902]
["bitfinex","BTCUSD",1645148191698,0.06146337,40695.0,40693.0,0.122925]
["bitfinex","BTCUSD",1645148191898,0.06183235,40695.0,40693.0,0.122925]
["bitfinex","BTCUSD",1645148192099,0.11183235,40695.0,40693.0,0.122925]
["bitfinex","BTCUSD",1645148192299,0.11183235,40695.0,40694.0,0.186026]
["bitfinex","BTCUSD",1645148192500,0.11146337,40695.0,40694.0,0.186026]
["bitfinex","BTCUSD",1645148192703,0.06146337,40695.0,40694.0,0.186026]
["bitfinex","BTCUSD",1645148192900,0.06146337,40695.0,40694.0,0.308928]
["bitfinex","BTCUSD",1645148193551,0.06129724,40695.0,40694.0,0.308928]
["bitfinex","BTCUSD",1645148193852,0.06129724,40695.0,40694.0,0.358928]
["bitfinex","BTCUSD",1645148196655,0.00043334,40696.0,40695.0,0.12259448]
["bitfinex","BTCUSD",1645148196856,6.436e-05,40696.0,40695.0,0.56646548]
["bitfinex","BTCUSD",1645148197103,0.00056084,40707.0,40702.0,0.22394966]
["bitfinex","BTCUSD",1645148197104,0.00036898,40704.0,40702.0,0.22394966]
["bitfinex","BTCUSD",1645148197304,0.00056084,40707.0,40703.0,0.185981]
["bitfinex","BTCUSD",1645148197305,0.12368005,40705.0,40703.0,0.185981]
["bitfinex","BTCUSD",1645148198103,0.12286188,40705.0,40703.0,0.185981]
["bitfinex","BTCUSD",1645148198306,0.12286188,40705.0,40704.0,0.48]
["bitfinex","BTCUSD",1645148198505,0.12343564,40706.0,40704.0,0.935221]
["bitfinex","BTCUSD",1645148198704,0.12343564,40706.0,40705.0,0.18597]
["bitfinex","BTCUSD",1645148198905,0.12306666,40706.0,40705.0,0.18597]
["bitfinex","BTCUSD",1645148199105,0.12306666,40706.0,40704.0,0.652867]
["bitfinex","BTCUSD",1645148199305,0.12323108,40706.0,40705.0,0.332445]
["bitfinex","BTCUSD",1645148199506,0.12323108,40706.0,40704.0,0.172867]
["bitfinex","BTCUSD",1645148199507,0.1228621,40706.0,40704.0,0.172867]
["bitfinex","BTCUSD",1645148199806,0.12323108,40706.0,40705.0,0.332445]
["bitfinex","BTCUSD",1645148200005,0.1228621,40706.0,40705.0,0.332445]
["bitfinex","BTCUSD",1645148200606,0.1228621,40706.0,40705.0,0.185869]
["bitfinex","BTCUSD",1645148200871,0.00092982,40707.0,40705.0,0.485869]
["bitfinex","BTCUSD",1645148201062,0.00092982,40707.0,40705.0,0.370119]
["bitfinex","BTCUSD",1645148201263,0.03710199,40736.0,40707.0,0.85]
["bitfinex","BTCUSD",1645148201264,0.0063221,40718.0,40707.0,0.85]
["bitfinex","BTCUSD",1645148201462,0.0063221,40718.0,40709.0,0.307078]
["bitfinex","BTCUSD",1645148201463,0.00112168,40715.0,40709.0,0.307078]
["bitfinex","BTCUSD",1645148201661,0.00112168,40715.0,40713.0,0.23743174]
["bitfinex","BTCUSD",1645148201863,0.00112168,40715.0,40714.0,0.33237]
["bitfinex","BTCUSD",1645148202161,0.00112168,40715.0,40714.0,0.38237]
["bitfinex","BTCUSD",1645148202362,0.0011,40718.0,40714.0,0.7293758]
["bitfinex","BTCUSD",1645148202764,0.0011,40718.0,40715.0,0.061413]
["bitfinex","BTCUSD",1645148202965,0.0011,40722.0,40716.0,0.185807]
["bitfinex","BTCUSD",1645148203165,0.0011,40722.0,40718.0,0.332334]
["bitfinex","BTCUSD",1645148203364,0.0011,40722.0,40718.0,0.342134]
["bitfinex","BTCUSD",1645148203965,0.0011,40722.0,40721.0,0.3104211]
["bitfinex","BTCUSD",1645148204164,0.0011,40722.0,40721.0,0.185781]
["bitfinex","BTCUSD",1645148204464,0.00122264,40722.0,40721.0,0.185781]
["bitfinex","BTCUSD",1645148204895,0.00122264,40722.0,40721.0,0.332445]
["bitfinex","BTCUSD",1645148205097,0.00122264,40722.0,40720.0,0.05]
["bitfinex","BTCUSD",1645148205294,0.00122264,40722.0,40719.0,0.122815]
["bitfinex","BTCUSD",1645148205295,0.27658263,40722.0,40719.0,0.172815]
["bitfinex","BTCUSD",1645148205499,0.27658263,40722.0,40720.0,0.061408]
["bitfinex","BTCUSD",1645148205796,0.0011,40722.0,40720.0,0.061408]
["bitfinex","BTCUSD",1645148205997,0.332445,40721.0,40720.0,0.061408]
["bitfinex","BTCUSD",1645148206295,0.332445,40720.0,40719.0,0.122815]
["bitfinex","BTCUSD",1645148206495,0.16142006,40721.0,40719.0,0.122815]
["bitfinex","BTCUSD",1645148206695,0.11142006,40721.0,40719.0,0.172815]
["bitfinex","BTCUSD",1645148207097,0.00243636,40727.0,40719.0,1.072815]
["bitfinex","BTCUSD",1645148207305,0.27720134,40754.0,40725.0,1.640403]
["bitfinex","BTCUSD",1645148207502,0.0011783,40761.0,40725.0,1.640403]
["bitfinex","BTCUSD",1645148207503,0.57013559,40776.0,40765.0,0.00542894]
["bitfinex","BTCUSD",1645148207709,0.57013559,40776.0,40770.0,1.9261257]
["bitfinex","BTCUSD",1645148207710,0.73583,40775.0,40770.0,1.9261257]
["bitfinex","BTCUSD",1645148207905,0.79719556,40775.0,40774.0,0.184915]
["bitfinex","BTCUSD",1645148208104,0.73583,40775.0,40774.0,0.184915]
["bitfinex","BTCUSD",1645148208363,5.4053392,40781.0,40775.0,0.85]
["bitfinex","BTCUSD",1645148208554,5.4053392,40781.0,40778.0,0.184891]
["bitfinex","BTCUSD",1645148208555,5.28046272,40781.0,40778.0,0.184891]
["bitfinex","BTCUSD",1645148208756,0.0038934,40808.0,40778.0,0.284891]
["bitfinex","BTCUSD",1645148208957,0.0038934,40808.0,40795.0,0.33921397]
["bitfinex","BTCUSD",1645148208958,9.89855715,40800.0,40795.0,0.33921397]
["bitfinex","BTCUSD",1645148209158,4.56992369,40800.0,40799.0,0.750372]
["bitfinex","BTCUSD",1645148209354,2.86702473,40805.0,40800.0,0.326808]
["bitfinex","BTCUSD",1645148209556,2.86702473,40805.0,40804.0,0.05]
["bitfinex","BTCUSD",1645148209557,0.19556159,40805.0,40804.0,0.05]
["bitfinex","BTCUSD",1645148209758,0.00047336,40820.0,40804.0,0.184744]
["bitfinex","BTCUSD",1645148209958,0.00314852,40846.0,40841.0,7.44613259]
["bitfinex","BTCUSD",1645148210155,0.00314852,40846.0,40841.0,5.6190562]
["bitfinex","BTCUSD",1645148210156,0.332186,40844.0,40841.0,5.6190562]
["bitfinex","BTCUSD",1645148210355,0.377486,40844.0,40841.0,4.98895371]
["bitfinex","BTCUSD",1645148210555,0.89,40842.0,40838.0,0.061248]
["bitfinex","BTCUSD",1645148210760,0.66374755,40841.0,40831.0,0.183721]
["bitfinex","BTCUSD",1645148210964,0.25630853,40834.0,40831.0,0.183721]
["bitfinex","BTCUSD",1645148211156,0.332186,40833.0,40825.0,0.5]
["bitfinex","BTCUSD",1645148211555,0.33156155,40841.0,40825.0,0.5]
["bitfinex","BTCUSD",1645148211858,0.332186,40831.0,40825.0,0.05]
["bitfinex","BTCUSD",1645148212106,0.00022476,40835.0,40821.0,0.0093]
["bitfinex","BTCUSD",1645148212107,0.332186,40830.0,40821.0,0.0093]
["bitfinex","BTCUSD",1645148212306,0.377486,40834.0,40821.0,0.0093]
["bitfinex","BTCUSD",1645148212607,0.54039418,40822.0,40821.0,0.0093]
["bitfinex","BTCUSD",1645148212805,0.0453,40834.0,40820.0,0.3]
["bitfinex","BTCUSD",1645148212806,0.00022477,40830.0,40829.0,6e-05]
["bitfinex","BTCUSD",1645148213006,0.00022477,40830.0,40820.0,0.0097]
["bitfinex","BTCUSD",1645148213007,0.33241077,40830.0,40820.0,0.0097]
["bitfinex","BTCUSD",1645148213207,0.33309057,40830.0,40811.0,0.05]
["bitfinex","BTCUSD",1645148213412,0.33309057,40830.0,40809.0,0.245057]
["bitfinex","BTCUSD",1645148213413,0.53309057,40830.0,40809.0,0.245057]
["bitfinex","BTCUSD",1645148213607,0.53309057,40830.0,40806.0,0.3]
["bitfinex","BTCUSD",1645148213608,0.0453,40829.0,40806.0,0.3]
["bitfinex","BTCUSD",1645148213809,0.0453,40829.0,40804.0,0.48]
["bitfinex","BTCUSD",1645148213810,0.332186,40811.0,40804.0,0.48]
["bitfinex","BTCUSD",1645148214007,0.332186,40811.0,40807.0,0.4]
["bitfinex","BTCUSD",1645148214008,0.79260355,40811.0,40807.0,0.4]
["bitfinex","BTCUSD",1645148214308,0.332186,40806.0,40795.0,0.3]
["bitfinex","BTCUSD",1645148214507,0.332186,40806.0,40788.0,0.3]
["bitfinex","BTCUSD",1645148214508,0.0453,40805.0,40788.0,0.3]
["bitfinex","BTCUSD",1645148214706,0.0453,40805.0,40787.0,0.245183]
["bitfinex","BTCUSD",1645148214906,0.0453,40805.0,40795.0,0.122606]
["bitfinex","BTCUSD",1645148215108,0.05,40807.0,40796.0,0.228341]
["bitfinex","BTCUSD",1645148215313,0.00022485,40798.0,40796.0,0.135881]
["bitfinex","BTCUSD",1645148215515,0.00427159,40804.0,40797.0,0.332186]
["bitfinex","BTCUSD",1645148215709,0.00427159,40804.0,40796.0,0.135881]
["bitfinex","BTCUSD",1645148215961,0.00427159,40804.0,40800.0,0.05]
["bitfinex","BTCUSD",1645148216155,0.3885,40835.0,40803.0,0.122539]
["bitfinex","BTCUSD",1645148216156,0.002108,40812.0,40803.0,0.122539]
["bitfinex","BTCUSD",1645148216355,0.001368,40812.0,40803.0,0.422539]
["bitfinex","BTCUSD",1645148216559,0.0453,40829.0,40811.0,0.05]
["bitfinex","BTCUSD",1645148216758,0.0453,40829.0,40820.0,0.05]
["bitfinex","BTCUSD",1645148216759,0.0027192,40829.0,40820.0,0.05]
["bitfinex","BTCUSD",1645148216960,0.0027192,40829.0,40822.0,0.061254]
["bitfinex","BTCUSD",1645148217160,0.42264852,40846.0,40828.0,0.05]
["bitfinex","BTCUSD",1645148217362,0.42264852,40846.0,40826.0,0.23466244]
["bitfinex","BTCUSD",1645148217363,0.00314852,40846.0,40836.0,0.05]
["bitfinex","BTCUSD",1645148217560,0.00314852,40846.0,40837.0,0.178062]
["bitfinex","BTCUSD",1645148217757,0.00142666,40847.0,40837.0,0.178062]
["bitfinex","BTCUSD",1645148217758,0.0004784,40847.0,40839.0,0.183665]
["bitfinex","BTCUSD",1645148218056,0.0004784,40847.0,40840.0,0.05]
["bitfinex","BTCUSD",1645148218259,0.332186,40844.0,40840.0,0.05]
["bitfinex","BTCUSD",1645148218656,0.332186,40844.0,40836.0,0.29746806]
["bitfinex","BTCUSD",1645148218857,0.332186,40843.0,40836.0,0.34746806]
["bitfinex","BTCUSD",1645148219058,0.00022541,40844.0,40836.0,0.34746806]
["bitfinex","BTCUSD",1645148219259,0.00022541,40844.0,40836.0,0.29746806]
["bitfinex","BTCUSD",1645148219458,0.00536331,40850.0,40842.0,0.061227]
["bitfinex","BTCUSD",1645148219700,0.00536331,40850.0,40842.0,0.161227]
["bitfinex","BTCUSD",1645148219701,0.317186,40849.0,40842.0,0.161227]
["bitfinex","BTCUSD",1645148219900,0.001,40845.0,40842.0,0.161227]
["bitfinex","BTCUSD",1645148220301,0.53631567,40848.0,40842.0,0.161227]
["bitfinex","BTCUSD",1645148220499,0.21150927,40848.0,40842.0,0.161227]
["bitfinex","BTCUSD",1645148220698,0.24300201,40851.0,40842.0,0.161227]
["bitfinex","BTCUSD",1645148220900,0.0010405,40851.0,40842.0,0.161227]
["bitfinex","BTCUSD",1645148221106,0.0010405,40851.0,40842.0,0.111227]
["bitfinex","BTCUSD",1645148221298,0.0010405,40851.0,40843.0,0.332075]
["bitfinex","BTCUSD",1645148221704,0.23286807,40852.0,40843.0,0.531875]
["bitfinex","BTCUSD",1645148221903,0.23286807,40852.0,40847.0,0.24]
["bitfinex","BTCUSD",1645148221904,0.19689468,40848.0,40847.0,0.24]
["bitfinex","BTCUSD",1645148222100,0.52896968,40848.0,40847.0,0.24]
["bitfinex","BTCUSD",1645148222701,0.52896968,40848.0,40836.0,0.36287806]
["bitfinex","BTCUSD",1645148222702,0.9,40847.0,40836.0,0.36287806]
["bitfinex","BTCUSD",1645148222901,0.55239726,40837.0,40836.0,0.36287806]
["bitfinex","BTCUSD",1645148223449,0.54739726,40837.0,40836.0,0.36287806]
["bitfinex","BTCUSD",1645148223656,0.59739726,40837.0,40836.0,0.36287806]
["bitfinex","BTCUSD",1645148223853,0.26212095,40834.0,40822.0,0.19068868]
["bitfinex","BTCUSD",1645148224050,0.26212095,40834.0,40819.0,0.05]
["bitfinex","BTCUSD",1645148224051,0.677375,40833.0,40819.0,0.05]
["bitfinex","BTCUSD",1645148224253,0.677375,40833.0,40814.0,0.20042634]
["bitfinex","BTCUSD",1645148224254,0.668568,40833.0,40814.0,0.20042634]
["bitfinex","BTCUSD",1645148224452,0.668568,40833.0,40805.0,0.05]
["bitfinex","BTCUSD",1645148224453,0.2,40824.0,40805.0,0.05]
["bitfinex","BTCUSD",1645148224655,2.29452,40832.0,40805.0,0.05]
["bitfinex","BTCUSD",1645148224656,0.31524772,40810.0,40805.0,0.05]
["bitfinex","BTCUSD",1645148224852,0.31524772,40810.0,40793.0,0.05]
["bitfinex","BTCUSD",1645148224853,0.377375,40809.0,40796.0,0.0092]
["bitfinex","BTCUSD",1645148225069,0.677375,40809.0,40796.0,0.0092]
["bitfinex","BTCUSD",1645148225255,0.332075,40799.0,40796.0,0.0092]
["bitfinex","BTCUSD",1645148225451,0.377375,40798.0,40793.0,0.05]
["bitfinex","BTCUSD",1645148225650,0.0453,40798.0,40793.0,0.05]
["bitfinex","BTCUSD",1645148225852,0.0453,40798.0,40794.0,0.632075]
["bitfinex","BTCUSD",1645148226053,0.5656,40810.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148226256,0.0453,40809.0,40799.0,0.22903773]
["bitfinex","BTCUSD",1645148226853,0.44940001,40809.0,40801.0,0.061285]
["bitfinex","BTCUSD",1645148227104,0.0453,40808.0,40800.0,0.12257]
["bitfinex","BTCUSD",1645148227301,0.0453,40808.0,40800.0,0.11778194]
["bitfinex","BTCUSD",1645148227500,0.0353,40808.0,40800.0,0.11778194]
["bitfinex","BTCUSD",1645148227902,0.0353,40808.0,40800.0,0.33212072]
["bitfinex","BTCUSD",1645148228201,0.0353,40808.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148228202,0.332075,40804.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148228402,0.0453,40803.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148228702,0.332075,40802.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148228903,0.332075,40800.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148229100,0.377375,40799.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148229900,0.427375,40799.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148230101,0.0453,40799.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148230302,0.0453,40799.0,40798.0,0.14059999]
["bitfinex","BTCUSD",1645148231347,0.0453,40799.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148231348,0.377375,40799.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148231554,0.0453,40799.0,40798.0,0.14059999]
["bitfinex","BTCUSD",1645148232149,0.0453,40799.0,40798.0,0.34940095]
["bitfinex","BTCUSD",1645148233349,0.0453843,40799.0,40798.0,0.14059999]
["bitfinex","BTCUSD",1645148233550,8.43e-05,40799.0,40798.0,0.14059999]
["bitfinex","BTCUSD",1645148233751,8.43e-05,40799.0,40798.0,0.52267499]
["bitfinex","BTCUSD",1645148233953,8.43e-05,40799.0,40798.0,0.82267499]
["bitfinex","BTCUSD",1645148234154,0.0003653,40801.0,40798.0,0.68406399]
["bitfinex","BTCUSD",1645148234351,0.0095,40829.0,40807.0,0.21578887]
["bitfinex","BTCUSD",1645148234352,0.21464409,40819.0,40807.0,0.21578887]
["bitfinex","BTCUSD",1645148234610,0.19255028,40814.0,40808.0,0.203415]
["bitfinex","BTCUSD",1645148234897,0.19255028,40814.0,40809.0,0.05]
["bitfinex","BTCUSD",1645148235099,0.332075,40813.0,40809.0,0.05]
["bitfinex","BTCUSD",1645148235297,0.332075,40813.0,40805.0,0.05]
["bitfinex","BTCUSD",1645148235498,0.05,40811.0,40800.0,0.01]
["bitfinex","BTCUSD",1645148235698,0.05,40811.0,40803.0,0.332075]
["bitfinex","BTCUSD",1645148235897,0.05,40811.0,40802.0,0.122581]
["bitfinex","BTCUSD",1645148235898,0.24036027,40804.0,40802.0,0.122581]
["bitfinex","BTCUSD",1645148236702,0.05,40811.0,40803.0,0.332075]
["bitfinex","BTCUSD",1645148236703,0.29766298,40808.0,40803.0,0.332075]
["bitfinex","BTCUSD",1645148236897,0.05,40811.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148237097,0.0453,40815.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148237298,0.0453,40821.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148237499,0.332075,40820.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148237698,0.26496833,40815.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148237901,0.27528673,40807.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148238198,0.32528673,40807.0,40805.0,0.061285]
["bitfinex","BTCUSD",1645148238646,0.332075,40806.0,40805.0,0.061285]
["bitfinex","BTCUSD",1645148238847,0.32528673,40807.0,40805.0,0.061285]
["bitfinex","BTCUSD",1645148239149,0.332075,40806.0,40805.0,0.061285]
["bitfinex","BTCUSD",1645148239352,0.21136173,40807.0,40805.0,0.061285]
["bitfinex","BTCUSD",1645148239549,0.20636173,40807.0,40805.0,0.061285]
["bitfinex","BTCUSD",1645148239747,0.16136173,40807.0,40805.0,0.061285]
["bitfinex","BTCUSD",1645148240049,0.332187,40806.0,40805.0,0.061285]
["bitfinex","BTCUSD",1645148240248,0.332187,40806.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148240447,0.20666173,40807.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148240647,0.332187,40806.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148241048,0.332187,40806.0,40798.0,0.21319799]
["bitfinex","BTCUSD",1645148241049,0.24418741,40804.0,40798.0,0.21319799]
["bitfinex","BTCUSD",1645148241251,0.427487,40803.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148241452,0.477487,40803.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148241648,0.477487,40803.0,40799.0,0.00022716]
["bitfinex","BTCUSD",1645148242707,0.477487,40803.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148242906,0.47740364,40803.0,40799.0,0.00022716]
["bitfinex","BTCUSD",1645148243310,0.64215308,40800.0,40799.0,0.00022716]
["bitfinex","BTCUSD",1645148243512,0.0953,40800.0,40799.0,0.00022716]
["bitfinex","BTCUSD",1645148243912,0.0453,40800.0,40798.0,0.14059999]
["bitfinex","BTCUSD",1645148244112,8.966e-05,40806.0,40799.0,0.05]
["bitfinex","BTCUSD",1645148244309,8.966e-05,40806.0,40798.0,0.14059999]
["bitfinex","BTCUSD",1645148244310,8.966e-05,40806.0,40804.0,0.05]
["bitfinex","BTCUSD",1645148244514,8.966e-05,40806.0,40804.0,0.061287]
["bitfinex","BTCUSD",1645148245010,8.966e-05,40806.0,40803.0,0.122574]
["bitfinex","BTCUSD",1645148245011,0.332187,40805.0,40803.0,0.122574]
["bitfinex","BTCUSD",1645148245209,0.332187,40805.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148245611,0.382187,40805.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148245843,0.64320319,40805.0,40800.0,0.00011483]
["bitfinex","BTCUSD",1645148246045,0.332187,40804.0,40802.0,0.122591]
["bitfinex","BTCUSD",1645148246244,0.332187,40804.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148246444,0.05,40805.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148246846,8.966e-05,40806.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148247050,8.966e-05,40806.0,40803.0,0.111287]
["bitfinex","BTCUSD",1645148247245,8.966e-05,40806.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148247646,8.966e-05,40806.0,40805.0,0.05]
["bitfinex","BTCUSD",1645148247947,0.332187,40805.0,40803.0,0.172591]
["bitfinex","BTCUSD",1645148248147,0.332187,40805.0,40802.0,0.122591]
["bitfinex","BTCUSD",1645148248148,0.30706154,40803.0,40802.0,0.122591]
["bitfinex","BTCUSD",1645148248345,0.382187,40803.0,40802.0,0.122591]
["bitfinex","BTCUSD",1645148249147,8.06e-05,40805.0,40803.0,0.332187]
["bitfinex","BTCUSD",1645148249347,8.06e-05,40805.0,40804.0,0.332187]
["bitfinex","BTCUSD",1645148249797,8.06e-05,40805.0,40804.0,0.05]
["bitfinex","BTCUSD",1645148249996,8.06e-05,40805.0,40804.0,0.382187]
["bitfinex","BTCUSD",1645148250695,8.06e-05,40805.0,40804.0,0.05]
["bitfinex","BTCUSD",1645148250896,8.06e-05,40805.0,40803.0,0.122592]
["bitfinex","BTCUSD",1645148250897,0.332187,40804.0,40803.0,0.122592]
["bitfinex","BTCUSD",1645148251100,0.377487,40804.0,40798.0,0.14059999]
["bitfinex","BTCUSD",1645148251295,0.35,40803.0,40798.0,0.14059999]
["bitfinex","BTCUSD",1645148251496,0.332187,40802.0,40798.0,0.14059999]
["bitfinex","BTCUSD",1645148251695,0.32946739,40801.0,40800.0,0.061302]
["bitfinex","BTCUSD",1645148251896,0.66165439,40801.0,40800.0,0.061302]
["bitfinex","BTCUSD",1645148252096,0.37946739,40801.0,40800.0,0.061302]
["bitfinex","BTCUSD",1645148252698,0.05,40801.0,40800.0,0.061302]
["bitfinex","BTCUSD",1645148252896,0.00036348,40802.0,40800.0,0.061302]
["bitfinex","BTCUSD",1645148253097,0.05,40803.0,40800.0,0.061302]
["bitfinex","BTCUSD",1645148253353,0.00044408,40805.0,40801.0,0.332187]
["bitfinex","BTCUSD",1645148253354,0.00036348,40802.0,40801.0,0.332187]
["bitfinex","BTCUSD",1645148253554,0.00036348,40804.0,40801.0,0.65769213]
["bitfinex","BTCUSD",1645148253752,8.06e-05,40805.0,40803.0,0.061276]
["bitfinex","BTCUSD",1645148253956,0.00036348,40814.0,40804.0,0.332187]
["bitfinex","BTCUSD",1645148254152,0.25440841,40814.0,40805.0,0.122556]
["bitfinex","BTCUSD",1645148254352,0.25440841,40814.0,40805.0,0.172556]
["bitfinex","BTCUSD",1645148254553,0.04536348,40816.0,40808.0,0.05]
["bitfinex","BTCUSD",1645148254753,0.04536348,40816.0,40808.0,0.111276]
["bitfinex","BTCUSD",1645148254754,0.332187,40815.0,40808.0,0.111276]
["bitfinex","BTCUSD",1645148255155,0.332187,40815.0,40809.0,0.05]
["bitfinex","BTCUSD",1645148255355,0.33634823,40816.0,40809.0,0.05]
["bitfinex","BTCUSD",1645148255556,0.332187,40815.0,40809.0,0.05]
["bitfinex","BTCUSD",1645148255859,0.04536348,40816.0,40809.0,0.05]
["bitfinex","BTCUSD",1645148256060,0.2,40832.0,40815.0,0.05]
["bitfinex","BTCUSD",1645148256061,0.44057,40827.0,40815.0,0.05]
["bitfinex","BTCUSD",1645148256258,0.122537,40832.0,40816.0,0.3]
["bitfinex","BTCUSD",1645148256259,0.05,40826.0,40816.0,0.3]
["bitfinex","BTCUSD",1645148256456,0.05,40826.0,40815.0,0.233795]
["bitfinex","BTCUSD",1645148256457,0.332187,40824.0,40815.0,0.233795]
["bitfinex","BTCUSD",1645148256658,0.54489758,40818.0,40817.0,0.05]
["bitfinex","BTCUSD",1645148256858,0.54489758,40818.0,40815.0,0.183795]
["bitfinex","BTCUSD",1645148256859,0.87708458,40818.0,40815.0,0.183795]
["bitfinex","BTCUSD",1645148257100,0.332187,40817.0,40815.0,0.183795]
["bitfinex","BTCUSD",1645148257298,0.382187,40817.0,40815.0,0.183795]
["bitfinex","BTCUSD",1645148257795,0.377187,40817.0,40815.0,0.178795]
["bitfinex","BTCUSD",1645148257995,0.332187,40816.0,40815.0,0.178795]
["bitfinex","BTCUSD",1645148258195,0.332187,40816.0,40814.0,0.061277]
["bitfinex","BTCUSD",1645148258395,0.045,40817.0,40814.0,0.061277]
["bitfinex","BTCUSD",1645148258396,0.332187,40815.0,40814.0,0.061277]
["bitfinex","BTCUSD",1645148258603,0.332187,40815.0,40802.0,0.1998]
["bitfinex","BTCUSD",1645148258604,1.30807735,40814.0,40802.0,0.1998]
["bitfinex","BTCUSD",1645148258803,1.30807735,40814.0,40800.0,0.00022892]
["bitfinex","BTCUSD",1645148258804,1.308,40809.0,40800.0,0.00022892]
["bitfinex","BTCUSD",1645148258996,1.640187,40806.0,40800.0,0.00022892]
["bitfinex","BTCUSD",1645148259197,1.308,40804.0,40800.0,0.00022892]
["bitfinex","BTCUSD",1645148259396,1.308,40801.0,40800.0,0.00022892]
["bitfinex","BTCUSD",1645148259598,0.1283235,40800.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148259801,2.44341566,40803.0,40798.0,0.42278699]
["bitfinex","BTCUSD",1645148260004,7.735e-05,40814.0,40801.0,0.55729989]
["bitfinex","BTCUSD",1645148260005,0.0091,40809.0,40801.0,0.55729989]
["bitfinex","BTCUSD",1645148260200,7.735e-05,40814.0,40801.0,0.55729989]
["bitfinex","BTCUSD",1645148260402,0.332187,40810.0,40802.0,0.122581]
["bitfinex","BTCUSD",1645148260599,0.44977629,40810.0,40802.0,0.122581]
["bitfinex","BTCUSD",1645148260855,0.714073,40810.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148261154,0.332187,40808.0,40803.0,0.111291]
["bitfinex","BTCUSD",1645148261354,0.382187,40808.0,40803.0,0.111291]
["bitfinex","BTCUSD",1645148261752,0.332185,40806.0,40803.0,0.111291]
["bitfinex","BTCUSD",1645148261953,0.332185,40806.0,40802.0,0.122581]
["bitfinex","BTCUSD",1645148262153,0.382185,40806.0,40802.0,0.122581]
["bitfinex","BTCUSD",1645148262656,0.22072203,40803.0,40802.0,0.122581]
["bitfinex","BTCUSD",1645148262856,0.332185,40803.0,40802.0,0.122581]
["bitfinex","BTCUSD",1645148263054,0.382185,40803.0,40802.0,0.122581]
["bitfinex","BTCUSD",1645148263956,0.0453,40809.0,40802.0,0.122581]
["bitfinex","BTCUSD",1645148264156,0.24,40810.0,40803.0,0.332185]
["bitfinex","BTCUSD",1645148264355,0.24,40810.0,40806.0,0.05]
["bitfinex","BTCUSD",1645148264600,0.24,40810.0,40806.0,0.11128]
["bitfinex","BTCUSD",1645148264896,0.24,40810.0,40807.0,0.06128]
["bitfinex","BTCUSD",1645148265300,0.24,40810.0,40807.0,0.27374029]
["bitfinex","BTCUSD",1645148265501,0.24,40810.0,40809.0,0.05]
["bitfinex","BTCUSD",1645148265898,0.572185,40810.0,40809.0,0.05]
["bitfinex","BTCUSD",1645148266097,0.332185,40809.0,40807.0,0.06128]
["bitfinex","BTCUSD",1645148266297,0.24,40810.0,40807.0,0.06128]
["bitfinex","BTCUSD",1645148266499,0.29,40810.0,40807.0,0.06128]
["bitfinex","BTCUSD",1645148266799,0.29,40810.0,40807.0,0.122563]
["bitfinex","BTCUSD",1645148266999,0.29,40810.0,40807.0,0.36002706]
["bitfinex","BTCUSD",1645148267399,0.332185,40808.0,40807.0,0.11128]
["bitfinex","BTCUSD",1645148267601,0.331055,40809.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148267804,0.29,40810.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148267805,0.332179,40808.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148268000,0.332179,40809.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148268201,0.33225592,40809.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148268458,7.692e-05,40809.0,40806.0,0.39565138]
["bitfinex","BTCUSD",1645148268657,7.692e-05,40809.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148268858,0.332179,40808.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148269059,0.382179,40808.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148269560,0.332179,40807.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148270262,0.331579,40808.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148270658,0.381579,40808.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148271558,0.38194066,40808.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148271760,0.38194066,40808.0,40806.0,0.122559]
["bitfinex","BTCUSD",1645148272897,0.38194066,40808.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148273097,0.381579,40808.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148273296,0.05,40808.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148273494,7.675e-05,40807.0,40806.0,0.172559]
["bitfinex","BTCUSD",1645148273695,7.675e-05,40807.0,40806.0,0.222559]
["bitfinex","BTCUSD",1645148273898,7.675e-05,40807.0,40806.0,0.333846]
["bitfinex","BTCUSD",1645148274496,0.061273,40822.0,40807.0,0.45]
["bitfinex","BTCUSD",1645148274696,0.06126085,40832.0,40810.0,0.122544]
["bitfinex","BTCUSD",1645148274896,0.332181,40826.0,40821.0,0.122522]
["bitfinex","BTCUSD",1645148275298,0.332181,40826.0,40821.0,0.172522]
["bitfinex","BTCUSD",1645148275500,0.332181,40823.0,40821.0,0.172522]
["bitfinex","BTCUSD",1645148276146,0.332181,40823.0,40821.0,0.167522]
["bitfinex","BTCUSD",1645148276748,0.332181,40823.0,40821.0,0.106261]
["bitfinex","BTCUSD",1645148276947,0.382181,40823.0,40821.0,0.056261]
["bitfinex","BTCUSD",1645148278048,0.382181,40823.0,40807.0,0.3]
["bitfinex","BTCUSD",1645148278049,1.3533,40822.0,40807.0,0.3]
["bitfinex","BTCUSD",1645148278253,0.061285,40818.0,40814.0,0.122562]
["bitfinex","BTCUSD",1645148278447,0.332181,40817.0,40814.0,0.122562]
["bitfinex","BTCUSD",1645148278849,0.332181,40817.0,40805.0,0.3]
["bitfinex","BTCUSD",1645148278850,0.20436098,40816.0,40805.0,0.3]
["bitfinex","BTCUSD",1645148279047,0.20436098,40816.0,40804.0,0.209]
["bitfinex","BTCUSD",1645148279048,0.34287617,40809.0,40804.0,0.209]
["bitfinex","BTCUSD",1645148279249,0.332181,40808.0,40807.0,0.122582]
["bitfinex","BTCUSD",1645148279913,0.332181,40808.0,40804.0,0.0092]
["bitfinex","BTCUSD",1645148280114,0.332181,40808.0,40801.0,0.60729989]
["bitfinex","BTCUSD",1645148280115,0.24521386,40806.0,40801.0,0.55729989]
["bitfinex","BTCUSD",1645148280315,0.677481,40805.0,40801.0,0.55729989]
["bitfinex","BTCUSD",1645148280514,0.677481,40805.0,40801.0,0.55702789]
["bitfinex","BTCUSD",1645148280515,1.785481,40805.0,40801.0,0.55702789]
["bitfinex","BTCUSD",1645148281114,1.785481,40805.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148281115,1.640181,40803.0,40798.0,0.09059999]
["bitfinex","BTCUSD",1645148281313,1.640181,40800.0,40792.0,0.122632]
["bitfinex","BTCUSD",1645148281515,1.308,40796.0,40792.0,0.117632]
["bitfinex","BTCUSD",1645148281714,0.377481,40795.0,40792.0,0.117632]
["bitfinex","BTCUSD",1645148281913,0.377481,40795.0,40793.0,0.05]
["bitfinex","BTCUSD",1645148282114,0.377481,40795.0,40792.0,0.117632]
["bitfinex","BTCUSD",1645148282313,0.67419661,40793.0,40792.0,0.117632]
["bitfinex","BTCUSD",1645148282514,0.71949661,40793.0,40792.0,0.117632]
["bitfinex","BTCUSD",1645148282715,0.377481,40793.0,40792.0,0.117632]
["bitfinex","BTCUSD",1645148283356,0.427481,40793.0,40792.0,0.117632]
["bitfinex","BTCUSD",1645148283759,0.69227441,40793.0,40790.0,0.06154365]
["bitfinex","BTCUSD",1645148283955,0.332181,40792.0,40790.0,0.06154365]
["bitfinex","BTCUSD",1645148284155,0.377481,40791.0,40790.0,0.06154365]
["bitfinex","BTCUSD",1645148284755,0.377481,40791.0,40790.0,0.061315]
["bitfinex","BTCUSD",1645148284956,0.617481,40791.0,40790.0,0.061315]
["bitfinex","BTCUSD",1645148285759,0.2853,40791.0,40790.0,0.061315]
["bitfinex","BTCUSD",1645148285957,0.24,40791.0,40790.0,0.061315]
["bitfinex","BTCUSD",1645148286558,0.26802882,40800.0,40793.0,0.061302]
["bitfinex","BTCUSD",1645148286757,0.332181,40799.0,40794.0,0.111301]
["bitfinex","BTCUSD",1645148286957,0.332181,40797.0,40794.0,0.111301]
["bitfinex","BTCUSD",1645148287198,0.332181,40800.0,40794.0,0.111301]
["bitfinex","BTCUSD",1645148287896,0.332181,40799.0,40796.0,0.0613]
["bitfinex","BTCUSD",1645148288197,0.332181,40798.0,40796.0,0.0613]
["bitfinex","BTCUSD",1645148288396,0.332181,40800.0,40796.0,0.0613]
["bitfinex","BTCUSD",1645148288595,0.58404705,40801.0,40796.0,0.0613]
["bitfinex","BTCUSD",1645148288596,0.332181,40797.0,40796.0,0.0613]
["bitfinex","BTCUSD",1645148289601,0.332181,40797.0,40796.0,0.0563]
["bitfinex","BTCUSD",1645148290600,0.0453,40802.0,40796.0,0.0563]
["bitfinex","BTCUSD",1645148290854,0.05,40807.0,40801.0,0.05]
["bitfinex","BTCUSD",1645148291051,0.332181,40806.0,40802.0,0.061285]
["bitfinex","BTCUSD",1645148291250,0.332181,40805.0,40802.0,0.061285]
["bitfinex","BTCUSD",1645148291651,0.24868686,40803.0,40802.0,0.061285]
["bitfinex","BTCUSD",1645148291852,0.58086786,40803.0,40802.0,0.061285]
["bitfinex","BTCUSD",1645148292055,0.061298,40805.0,40802.0,0.12257]
["bitfinex","BTCUSD",1645148292258,0.05,40807.0,40802.0,0.12257]
["bitfinex","BTCUSD",1645148292653,0.332181,40806.0,40802.0,0.12257]
["bitfinex","BTCUSD",1645148292855,0.05,40806.0,40802.0,0.12257]
["bitfinex","BTCUSD",1645148293055,0.58912031,40805.0,40802.0,0.12257]
["bitfinex","BTCUSD",1645148293255,0.63912031,40805.0,40802.0,0.12257]
["bitfinex","BTCUSD",1645148295199,0.382181,40805.0,40802.0,0.12257]
["bitfinex","BTCUSD",1645148295399,0.22,40805.0,40802.0,0.12257]
["bitfinex","BTCUSD",1645148296199,0.26716543,40803.0,40802.0,0.12257]
["bitfinex","BTCUSD",1645148296402,0.59934643,40803.0,40802.0,0.12257]
["bitfinex","BTCUSD",1645148296704,0.64934643,40803.0,40802.0,0.061285]
["bitfinex","BTCUSD",1645148296901,0.64934643,40803.0,40801.0,0.122569]
["bitfinex","BTCUSD",1645148296902,0.332181,40802.0,40801.0,0.122569]
["bitfinex","BTCUSD",1645148297103,0.9,40801.0,40796.0,0.122635]
["bitfinex","BTCUSD",1645148297301,0.122636,40799.0,40796.0,0.122635]
["bitfinex","BTCUSD",1645148297503,1.640181,40797.0,40796.0,0.122635]
["bitfinex","BTCUSD",1645148297702,0.58750333,40797.0,40796.0,0.122635]
["bitfinex","BTCUSD",1645148298103,0.377481,40797.0,40796.0,0.122635]
["bitfinex","BTCUSD",1645148298557,0.63983791,40797.0,40796.0,0.122635]
["bitfinex","BTCUSD",1645148298956,0.0453,40797.0,40796.0,0.3748321]
["bitfinex","BTCUSD",1645148299157,0.05,40798.0,40796.0,0.3748321]
["bitfinex","BTCUSD",1645148299359,0.26716543,40803.0,40797.0,0.061299]
["bitfinex","BTCUSD",1645148299556,0.05,40803.0,40798.0,0.061297]
["bitfinex","BTCUSD",1645148299758,0.17,40805.0,40800.0,0.122588]
["bitfinex","BTCUSD",1645148299956,0.48367032,40805.0,40800.0,0.122588]
["bitfinex","BTCUSD",1645148300157,0.48367032,40805.0,40802.0,0.05]
["bitfinex","BTCUSD",1645148300356,0.332181,40804.0,40802.0,0.061296]
["bitfinex","BTCUSD",1645148300559,0.17,40805.0,40802.0,0.122594]
["bitfinex","BTCUSD",1645148300758,0.332181,40804.0,40802.0,0.122594]
["bitfinex","BTCUSD",1645148300959,0.382181,40804.0,40802.0,0.122594]
["bitfinex","BTCUSD",1645148302401,0.332181,40803.0,40802.0,0.122594]
["bitfinex","BTCUSD",1645148302606,0.05,40804.0,40802.0,0.122594]
["bitfinex","BTCUSD",1645148302801,0.332181,40804.0,40802.0,0.122594]
["bitfinex","BTCUSD",1645148303001,0.332181,40803.0,40802.0,0.122594]
["bitfinex","BTCUSD",1645148303701,0.332181,40803.0,40802.0,0.061298]
["bitfinex","BTCUSD",1645148303702,0.382181,40803.0,40802.0,0.061298]
["bitfinex","BTCUSD",1645148303902,0.05,40803.0,40802.0,0.061298]
["bitfinex","BTCUSD",1645148304104,0.382181,40803.0,40802.0,0.061298]
["bitfinex","BTCUSD",1645148304507,0.63215531,40803.0,40802.0,0.061298]
["bitfinex","BTCUSD",1645148304704,0.67745531,40803.0,40802.0,0.061298]
["bitfinex","BTCUSD",1645148305105,1.98545531,40803.0,40802.0,0.061298]
["bitfinex","BTCUSD",1645148305604,0.67745531,40803.0,40802.0,0.061298]
["bitfinex","BTCUSD",1645148307262,0.39166867,40804.0,40802.0,0.061298]
["bitfinex","BTCUSD",1645148307263,0.0613,40804.0,40802.0,0.061298]
["bitfinex","BTCUSD",1645148307462,0.17,40805.0,40803.0,0.17257]
["bitfinex","BTCUSD",1645148307962,0.332181,40804.0,40803.0,0.12257]
["bitfinex","BTCUSD",1645148308162,0.65971578,40804.0,40803.0,0.18386]
["bitfinex","BTCUSD",1645148308461,0.65971578,40804.0,40803.0,0.12257]
["bitfinex","BTCUSD",1645148308860,0.70971578,40804.0,40803.0,0.12257]
["bitfinex","BTCUSD",1645148309060,0.05,40804.0,40803.0,0.12257]
["bitfinex","BTCUSD",1645148309261,0.332181,40804.0,40803.0,0.12257]
["bitfinex","BTCUSD",1645148309710,0.22,40805.0,40803.0,0.12257]
["bitfinex","BTCUSD",1645148310106,0.22,40805.0,40804.0,0.05]
["bitfinex","BTCUSD",1645148310707,0.552181,40805.0,40804.0,0.05]
["bitfinex","BTCUSD",1645148310907,0.332181,40804.0,40803.0,0.12257]
["bitfinex","BTCUSD",1645148311107,0.22,40805.0,40803.0,0.12257]
["bitfinex","BTCUSD",1645148312911,0.17,40805.0,40804.0,0.35]
["bitfinex","BTCUSD",1645148313354,0.3617,40812.0,40804.0,0.05]
["bitfinex","BTCUSD",1645148313554,0.332181,40811.0,40808.0,0.05]
["bitfinex","BTCUSD",1645148313756,0.332181,40809.0,40808.0,0.05]
["bitfinex","BTCUSD",1645148313955,0.332175,40809.0,40808.0,0.05]
["bitfinex","BTCUSD",1645148314155,0.382175,40809.0,40808.0,0.05]
["bitfinex","BTCUSD",1645148314557,0.01449,40809.0,40808.0,0.05]
["bitfinex","BTCUSD",1645148316060,0.01449,40809.0,40807.0,0.245136]
["bitfinex","BTCUSD",1645148316257,0.06016,40808.0,40807.0,0.245136]
["bitfinex","BTCUSD",1645148316459,0.06016,40808.0,40807.0,0.122567]
["bitfinex","BTCUSD",1645148318604,0.05,40813.0,40807.0,0.122567]
["bitfinex","BTCUSD",1645148318805,0.074649,40812.0,40810.0,0.122567]
["bitfinex","BTCUSD",1645148319007,0.111284,40814.0,40810.0,0.122567]
["bitfinex","BTCUSD",1645148319205,0.074649,40813.0,40810.0,0.122567]
["bitfinex","BTCUSD",1645148319406,0.124649,40813.0,40810.0,0.122567]
["bitfinex","BTCUSD",1645148319707,0.061282,40816.0,40811.0,0.05]
["bitfinex","BTCUSD",1645148319910,0.074649,40820.0,40815.0,0.05]
["bitfinex","BTCUSD",1645148320106,0.074649,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645148320107,0.07556214,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645148320307,0.07556214,40820.0,40818.0,0.05]
["bitfinex","BTCUSD",1645148320948,0.074649,40820.0,40818.0,0.05]
["bitfinex","BTCUSD",1645148321150,0.069649,40820.0,40818.0,0.05]
["bitfinex","BTCUSD",1645148321549,0.069649,40820.0,40818.0,0.172553]
["bitfinex","BTCUSD",1645148322348,0.069649,40820.0,40818.0,0.172015]
["bitfinex","BTCUSD",1645148323352,0.059649,40820.0,40818.0,0.172015]
["bitfinex","BTCUSD",1645148324151,0.059649,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645148324606,0.3920524,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645148324802,0.059649,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645148325805,0.31998052,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645148326904,0.059649,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645148328350,0.0597092,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645148328955,0.0597092,40820.0,40818.0,0.061275]
["bitfinex","BTCUSD",1645148329156,0.1550092,40820.0,40818.0,0.061275]
["bitfinex","BTCUSD",1645148329559,0.1550092,40820.0,40815.0,0.061298]
["bitfinex","BTCUSD",1645148329560,1.308,40819.0,40815.0,0.061298]
["bitfinex","BTCUSD",1645148329756,1.308,40819.0,40813.0,0.122592]
["bitfinex","BTCUSD",1645148329757,0.104959,40818.0,40813.0,0.122592]
["bitfinex","BTCUSD",1645148329955,0.059659,40816.0,40813.0,0.122592]
["bitfinex","BTCUSD",1645148330155,0.104959,40815.0,40814.0,0.05]
["bitfinex","BTCUSD",1645148330358,0.01924913,40815.0,40814.0,0.05]
["bitfinex","BTCUSD",1645148330555,0.01924913,40815.0,40814.0,0.111295]
["bitfinex","BTCUSD",1645148331355,0.06454913,40815.0,40814.0,0.111295]
["bitfinex","BTCUSD",1645148331555,0.06454913,40815.0,40814.0,0.05]
["bitfinex","BTCUSD",1645148331756,0.06454913,40815.0,40813.0,0.122592]
["bitfinex","BTCUSD",1645148331955,0.11454913,40815.0,40813.0,0.122592]
["bitfinex","BTCUSD",1645148332208,0.11454913,40815.0,40813.0,0.172592]
["bitfinex","BTCUSD",1645148332408,0.11454913,40815.0,40813.0,0.122592]
["bitfinex","BTCUSD",1645148332809,0.17584413,40815.0,40813.0,0.122592]
["bitfinex","BTCUSD",1645148334713,1.48384413,40815.0,40813.0,0.122592]
["bitfinex","BTCUSD",1645148335115,0.17584413,40815.0,40813.0,0.122592]
["bitfinex","BTCUSD",1645148335317,0.17584413,40815.0,40812.0,0.061295]
["bitfinex","BTCUSD",1645148335517,0.019245,40813.0,40812.0,0.061295]
["bitfinex","BTCUSD",1645148335720,0.064545,40813.0,40812.0,0.061295]
["bitfinex","BTCUSD",1645148336955,0.34083046,40810.0,40809.0,0.061301]
["bitfinex","BTCUSD",1645148337155,0.019245,40810.0,40809.0,0.111301]
["bitfinex","BTCUSD",1645148337358,0.069245,40810.0,40809.0,0.061301]
["bitfinex","BTCUSD",1645148337556,0.019245,40810.0,40809.0,0.061301]
["bitfinex","BTCUSD",1645148338457,0.01865512,40810.0,40809.0,0.061301]
["bitfinex","BTCUSD",1645148340103,0.01365512,40810.0,40809.0,0.061301]
["bitfinex","BTCUSD",1645148340302,0.01382573,40810.0,40809.0,0.061301]
["bitfinex","BTCUSD",1645148341504,0.01382573,40810.0,40806.0,0.05]
["bitfinex","BTCUSD",1645148341505,0.074953,40809.0,40806.0,0.05]
["bitfinex","BTCUSD",1645148341708,0.013649,40806.0,40803.0,0.1]
["bitfinex","BTCUSD",1645148341906,0.013649,40804.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148342105,0.058949,40804.0,40803.0,0.05]
["bitfinex","BTCUSD",1645148342507,1.366949,40804.0,40795.0,0.122632]
["bitfinex","BTCUSD",1645148342707,0.9,40801.0,40795.0,0.11786021]
["bitfinex","BTCUSD",1645148342911,0.9,40801.0,40794.0,0.1998]
["bitfinex","BTCUSD",1645148342912,0.013649,40799.0,40793.0,0.0098]
["bitfinex","BTCUSD",1645148343106,0.013649,40797.0,40793.0,0.0098]
["bitfinex","BTCUSD",1645148343374,0.25473605,40795.0,40794.0,0.061322]
["bitfinex","BTCUSD",1645148343678,0.108949,40795.0,40794.0,0.061322]
["bitfinex","BTCUSD",1645148344975,0.058949,40795.0,40794.0,0.111322]
["bitfinex","BTCUSD",1645148345373,0.058949,40795.0,40794.0,0.161322]
["bitfinex","BTCUSD",1645148345575,0.058949,40795.0,40794.0,0.111322]
["bitfinex","BTCUSD",1645148345775,0.058949,40795.0,40794.0,0.061322]
["bitfinex","BTCUSD",1645148345974,0.061308,40797.0,40795.0,0.117898]
["bitfinex","BTCUSD",1645148346179,0.061308,40797.0,40795.0,0.240522]
["bitfinex","BTCUSD",1645148346375,1.71563811,40796.0,40795.0,0.240522]
["bitfinex","BTCUSD",1645148346575,0.05017061,40796.0,40795.0,0.290522]
["bitfinex","BTCUSD",1645148346774,0.00017061,40796.0,40795.0,0.290522]
["bitfinex","BTCUSD",1645148354607,0.111304,40799.0,40796.0,0.061305]
["bitfinex","BTCUSD",1645148354805,0.061304,40799.0,40796.0,0.061305]
["bitfinex","BTCUSD",1645148356405,0.061304,40799.0,40796.0,0.122614]
["bitfinex","BTCUSD",1645148357607,0.00017061,40798.0,40796.0,0.122614]
["bitfinex","BTCUSD",1645148357807,0.00017061,40798.0,40796.0,0.122612]
["bitfinex","BTCUSD",1645148359355,0.06106461,40799.0,40796.0,0.122612]
["bitfinex","BTCUSD",1645148360157,0.06106461,40799.0,40796.0,0.061309]
["bitfinex","BTCUSD",1645148360356,0.06106461,40799.0,40796.0,0.122613]
["bitfinex","BTCUSD",1645148363807,0.122611,40801.0,40796.0,0.122613]
["bitfinex","BTCUSD",1645148363808,0.05,40801.0,40796.0,0.122613]
["bitfinex","BTCUSD",1645148364007,0.05,40803.0,40798.0,0.061301]
["bitfinex","BTCUSD",1645148364208,0.12260904,40803.0,40798.0,0.111301]
["bitfinex","BTCUSD",1645148364607,0.12260904,40803.0,40800.0,0.05]
["bitfinex","BTCUSD",1645148365008,0.06130129,40802.0,40800.0,0.05]
["bitfinex","BTCUSD",1645148365208,0.06130129,40802.0,40798.0,0.05]
["bitfinex","BTCUSD",1645148365408,0.18390529,40802.0,40800.0,0.061309]
["bitfinex","BTCUSD",1645148365856,0.23390529,40802.0,40800.0,0.061309]
["bitfinex","BTCUSD",1645148366457,0.17260229,40802.0,40800.0,0.061309]
["bitfinex","BTCUSD",1645148366657,0.111301,40802.0,40800.0,0.061309]
["bitfinex","BTCUSD",1645148366861,0.00091252,40811.0,40800.0,0.111309]
["bitfinex","BTCUSD",1645148367062,0.00091252,40811.0,40803.0,0.061288]
["bitfinex","BTCUSD",1645148367256,0.00091252,40811.0,40803.0,0.111288]
["bitfinex","BTCUSD",1645148367457,0.29899999,40809.0,40803.0,0.111288]
["bitfinex","BTCUSD",1645148367658,0.061295,40808.0,40803.0,0.111288]
["bitfinex","BTCUSD",1645148367856,0.061295,40808.0,40803.0,0.172586]
["bitfinex","BTCUSD",1645148367857,0.06129479,40808.0,40803.0,0.172586]
["bitfinex","BTCUSD",1645148368058,0.11129479,40808.0,40803.0,0.111288]
["bitfinex","BTCUSD",1645148368259,0.06129479,40808.0,40803.0,0.161288]
["bitfinex","BTCUSD",1645148368659,0.061298,40807.0,40803.0,0.161288]
["bitfinex","BTCUSD",1645148369059,0.12259261,40807.0,40804.0,0.12259]
["bitfinex","BTCUSD",1645148369259,0.17259261,40807.0,40804.0,0.12259]
["bitfinex","BTCUSD",1645148369460,0.17259261,40807.0,40805.0,0.05]
["bitfinex","BTCUSD",1645148369711,0.05,40807.0,40805.0,0.05]
["bitfinex","BTCUSD",1645148369906,0.05,40807.0,40805.0,0.172577]
["bitfinex","BTCUSD",1645148370107,0.061286,40808.0,40805.0,0.130577]
["bitfinex","BTCUSD",1645148370306,0.061286,40808.0,40806.0,0.061289]
["bitfinex","BTCUSD",1645148372609,0.061286,40808.0,40806.0,0.27527547]
["bitfinex","BTCUSD",1645148372809,0.3979,40813.0,40807.0,0.05]
["bitfinex","BTCUSD",1645148373010,0.0009125,40815.0,40809.0,0.05]
["bitfinex","BTCUSD",1645148373011,0.061283,40811.0,40809.0,0.05]
["bitfinex","BTCUSD",1645148373213,0.061283,40811.0,40809.0,0.1]
["bitfinex","BTCUSD",1645148373855,0.30299695,40811.0,40809.0,0.161288]
["bitfinex","BTCUSD",1645148375055,0.009,40818.0,40809.0,0.161288]
["bitfinex","BTCUSD",1645148375256,0.00091247,40818.0,40809.0,0.161288]
["bitfinex","BTCUSD",1645148375456,0.00091247,40818.0,40813.0,0.061278]
["bitfinex","BTCUSD",1645148375656,0.00091247,40818.0,40814.0,0.0099]
["bitfinex","BTCUSD",1645148375855,0.00091247,40818.0,40814.0,0.0599]
["bitfinex","BTCUSD",1645148376056,0.00091247,40818.0,40814.0,0.0099]
["bitfinex","BTCUSD",1645148376057,0.32744238,40816.0,40814.0,0.0099]
["bitfinex","BTCUSD",1645148376255,0.32744238,40816.0,40813.0,0.05]
["bitfinex","BTCUSD",1645148376256,0.061285,40815.0,40813.0,0.05]
["bitfinex","BTCUSD",1645148376454,0.06112115,40815.0,40813.0,0.05]
["bitfinex","BTCUSD",1645148376655,0.06112115,40815.0,40814.0,0.061279]
["bitfinex","BTCUSD",1645148376855,0.122569,40816.0,40812.0,0.122555]
["bitfinex","BTCUSD",1645148377111,0.06129243,40815.0,40812.0,0.122555]
["bitfinex","BTCUSD",1645148377306,0.122569,40816.0,40813.0,0.05]
["bitfinex","BTCUSD",1645148377307,0.061294,40814.0,40813.0,0.05]
["bitfinex","BTCUSD",1645148377611,0.061294,40814.0,40813.0,0.1]
["bitfinex","BTCUSD",1645148378007,0.061294,40814.0,40813.0,0.05]
["bitfinex","BTCUSD",1645148379409,0.20836615,40822.0,40813.0,0.05]
["bitfinex","BTCUSD",1645148379410,0.061278,40816.0,40813.0,0.05]
["bitfinex","BTCUSD",1645148379611,0.122558,40819.0,40815.0,0.05]
["bitfinex","BTCUSD",1645148380011,0.122558,40819.0,40813.0,0.283824]
["bitfinex","BTCUSD",1645148380222,0.37558028,40819.0,40813.0,0.233824]
["bitfinex","BTCUSD",1645148380410,0.32117264,40815.0,40814.0,0.061282]
["bitfinex","BTCUSD",1645148380612,0.32117264,40815.0,40814.0,0.061275]
["bitfinex","BTCUSD",1645148380854,0.061283,40816.0,40814.0,0.061275]
["bitfinex","BTCUSD",1645148380855,0.056283,40816.0,40814.0,0.061275]
["bitfinex","BTCUSD",1645148381857,0.29253848,40815.0,40814.0,0.061275]
["bitfinex","BTCUSD",1645148382257,0.106283,40816.0,40814.0,0.061275]
["bitfinex","BTCUSD",1645148382660,0.056283,40816.0,40814.0,0.061275]
["bitfinex","BTCUSD",1645148382862,0.056283,40816.0,40814.0,0.122556]
["bitfinex","BTCUSD",1645148383659,0.031283,40816.0,40814.0,0.122556]
["bitfinex","BTCUSD",1645148384058,0.031283,40816.0,40814.0,0.112556]
["bitfinex","BTCUSD",1645148386316,0.06133508,40818.0,40814.0,0.112556]
["bitfinex","BTCUSD",1645148386516,0.06133508,40818.0,40815.0,0.17255]
["bitfinex","BTCUSD",1645148386715,0.06133508,40818.0,40815.0,0.22255]
["bitfinex","BTCUSD",1645148387314,0.06083508,40818.0,40815.0,0.22255]
["bitfinex","BTCUSD",1645148387719,0.172551,40820.0,40815.0,0.22255]
["bitfinex","BTCUSD",1645148387720,0.111272,40820.0,40815.0,0.22255]
["bitfinex","BTCUSD",1645148387916,0.110772,40820.0,40816.0,0.061273]
["bitfinex","BTCUSD",1645148388360,0.00035985,40821.0,40817.0,0.061273]
["bitfinex","BTCUSD",1645148388558,0.0491,40824.0,40818.0,0.05]
["bitfinex","BTCUSD",1645148388559,0.00035985,40822.0,40818.0,0.05]
["bitfinex","BTCUSD",1645148388760,8.215e-05,40824.0,40820.0,0.35]
["bitfinex","BTCUSD",1645148388961,8.215e-05,40824.0,40823.0,0.05]
["bitfinex","BTCUSD",1645148389358,0.0011,40832.0,40823.0,0.05]
["bitfinex","BTCUSD",1645148389559,0.0011,40832.0,40824.0,0.061247]
["bitfinex","BTCUSD",1645148389760,0.0011,40832.0,40828.0,0.1]
["bitfinex","BTCUSD",1645148389961,0.0011,40832.0,40828.0,0.222497]
["bitfinex","BTCUSD",1645148390363,0.0011,40832.0,40829.0,0.122496]
["bitfinex","BTCUSD",1645148390766,0.0011,40832.0,40830.0,0.0595]
["bitfinex","BTCUSD",1645148391162,0.0011,40832.0,40830.0,0.1095]
["bitfinex","BTCUSD",1645148392608,0.0011,40832.0,40830.0,0.17974]
["bitfinex","BTCUSD",1645148392806,0.06444499,40838.0,40830.0,0.22974]
["bitfinex","BTCUSD",1645148393107,0.00319999,40838.0,40834.0,0.061245]
["bitfinex","BTCUSD",1645148393312,0.00319999,40838.0,40834.0,0.111245]
["bitfinex","BTCUSD",1645148393508,0.00319999,40838.0,40837.0,0.05]
["bitfinex","BTCUSD",1645148393712,0.00319999,40838.0,40837.0,0.682287]
["bitfinex","BTCUSD",1645148393713,0.00100999,40838.0,40837.0,0.682287]
["bitfinex","BTCUSD",1645148393907,0.001,40838.0,40837.0,0.35]
["bitfinex","BTCUSD",1645148395707,0.00211839,40840.0,40838.0,0.9]
["bitfinex","BTCUSD",1645148395970,0.0032,40843.0,40841.0,0.39350581]
["bitfinex","BTCUSD",1645148395971,0.0021,40843.0,40841.0,0.39350581]
["bitfinex","BTCUSD",1645148396160,0.0021,40843.0,40842.0,0.4]
["bitfinex","BTCUSD",1645148396359,0.00334916,40846.0,40845.0,0.5]
["bitfinex","BTCUSD",1645148396559,0.0021,40854.0,40846.0,0.332287]
["bitfinex","BTCUSD",1645148396759,0.001,40851.0,40849.0,0.55]
["bitfinex","BTCUSD",1645148396959,0.001,40851.0,40850.0,0.332287]
["bitfinex","BTCUSD",1645148397159,0.22191248,40858.0,40850.0,0.05]
["bitfinex","BTCUSD",1645148397360,0.10956998,40857.0,40850.0,0.05]
["bitfinex","BTCUSD",1645148397560,0.10956998,40857.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148397561,0.15956998,40857.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148397958,0.011222,40856.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148398159,0.14590686,40857.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148398360,0.37176287,40857.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148398959,0.061222,40856.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148400210,0.19954287,40854.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148400407,0.45587963,40854.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148400611,0.30633676,40854.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148400807,0.111238,40854.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148401006,0.061238,40854.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148401608,0.061238,40854.0,40852.0,0.111221]
["bitfinex","BTCUSD",1645148401809,0.061238,40854.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148402009,0.00023313,40855.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148402610,0.10956998,40857.0,40852.0,0.05]
["bitfinex","BTCUSD",1645148402812,0.2356,40854.0,40853.0,0.19754123]
["bitfinex","BTCUSD",1645148403016,0.2356,40854.0,40853.0,0.54754123]
["bitfinex","BTCUSD",1645148403017,0.0552,40854.0,40853.0,0.54754123]
["bitfinex","BTCUSD",1645148403211,0.00023313,40856.0,40854.0,0.85]
["bitfinex","BTCUSD",1645148403472,0.10956998,40857.0,40856.0,0.85]
["bitfinex","BTCUSD",1645148403473,0.10870311,40857.0,40856.0,0.85]
["bitfinex","BTCUSD",1645148403675,0.0011,40879.0,40858.0,0.3]
["bitfinex","BTCUSD",1645148403676,0.000139,40865.0,40858.0,0.3]
["bitfinex","BTCUSD",1645148403878,0.000139,40865.0,40864.0,0.31127758]
["bitfinex","BTCUSD",1645148404072,0.000139,40865.0,40864.0,0.05]
["bitfinex","BTCUSD",1645148404271,0.00103,40874.0,40864.0,0.05]
["bitfinex","BTCUSD",1645148404478,0.5052,40883.0,40878.0,0.2]
["bitfinex","BTCUSD",1645148404479,0.0001768,40883.0,40878.0,0.2]
["bitfinex","BTCUSD",1645148404678,0.13601896,40891.0,40882.0,0.1]
["bitfinex","BTCUSD",1645148404679,0.00035805,40884.0,40882.0,0.1]
["bitfinex","BTCUSD",1645148404874,0.0010436,40894.0,40883.0,1.369175]
["bitfinex","BTCUSD",1645148405077,0.0010436,40894.0,40888.0,0.05]
["bitfinex","BTCUSD",1645148405078,0.0003536,40889.0,40888.0,0.05]
["bitfinex","BTCUSD",1645148405472,0.0003536,40889.0,40887.0,0.03064]
["bitfinex","BTCUSD",1645148405674,0.0003536,40889.0,40885.0,0.2096]
["bitfinex","BTCUSD",1645148405874,0.21479629,40890.0,40885.0,0.331921]
["bitfinex","BTCUSD",1645148405875,0.21014989,40890.0,40885.0,0.331921]
["bitfinex","BTCUSD",1645148406076,0.21014989,40890.0,40886.0,0.122302]
["bitfinex","BTCUSD",1645148406077,0.32651703,40889.0,40886.0,0.122302]
["bitfinex","BTCUSD",1645148406274,0.32651703,40889.0,40880.0,0.24461]
["bitfinex","BTCUSD",1645148406478,0.1886354,40883.0,40879.0,0.1]
["bitfinex","BTCUSD",1645148406676,0.3,40882.0,40879.0,0.05]
["bitfinex","BTCUSD",1645148407139,0.3,40882.0,40875.0,0.0093]
["bitfinex","BTCUSD",1645148407140,0.06698979,40881.0,40875.0,0.0093]
["bitfinex","BTCUSD",1645148407325,0.06698979,40881.0,40868.0,0.0091]
["bitfinex","BTCUSD",1645148407326,0.44018979,40881.0,40868.0,0.0091]
["bitfinex","BTCUSD",1645148407526,0.32195746,40880.0,40868.0,0.0091]
["bitfinex","BTCUSD",1645148407726,0.24730717,40872.0,40868.0,0.0091]
["bitfinex","BTCUSD",1645148407928,0.23647503,40871.0,40862.0,0.42]
["bitfinex","BTCUSD",1645148408124,0.2401925,40863.0,40862.0,0.42]
["bitfinex","BTCUSD",1645148408324,0.34668935,40871.0,40866.0,0.5563553]
["bitfinex","BTCUSD",1645148408924,0.34668935,40871.0,40866.0,0.6063553]
["bitfinex","BTCUSD",1645148409131,0.0007072,40871.0,40866.0,0.6063553]
["bitfinex","BTCUSD",1645148409329,0.2157072,40871.0,40868.0,0.061186]
["bitfinex","BTCUSD",1645148410025,0.2157072,40871.0,40867.0,0.310998]
["bitfinex","BTCUSD",1645148410860,0.2157072,40871.0,40869.0,0.05]
["bitfinex","BTCUSD",1645148411665,0.2157072,40871.0,40869.0,0.30173207]
["bitfinex","BTCUSD",1645148412461,0.1907072,40871.0,40869.0,0.30173207]
["bitfinex","BTCUSD",1645148413062,0.1907072,40871.0,40870.0,0.632287]
["bitfinex","BTCUSD",1645148413262,0.00439046,40878.0,40871.0,0.183504]
["bitfinex","BTCUSD",1645148413461,0.00439046,40878.0,40877.0,0.05]
["bitfinex","BTCUSD",1645148413766,0.0008316,40889.0,40877.0,0.4]
["bitfinex","BTCUSD",1645148413962,0.0008316,40889.0,40882.0,0.22746555]
["bitfinex","BTCUSD",1645148414172,0.0008316,40889.0,40888.0,0.382287]
["bitfinex","BTCUSD",1645148414714,0.0008316,40889.0,40888.0,0.05]
["bitfinex","BTCUSD",1645148414914,0.0008316,40889.0,40888.0,0.382287]
["bitfinex","BTCUSD",1645148415113,0.0008316,40889.0,40888.0,0.61746611]
["bitfinex","BTCUSD",1645148415414,0.0008316,40889.0,40888.0,0.05]
["bitfinex","BTCUSD",1645148416013,0.01438438,40896.0,40887.0,0.061155]
["bitfinex","BTCUSD",1645148416014,0.00719219,40896.0,40887.0,0.061155]
["bitfinex","BTCUSD",1645148416219,0.00719219,40896.0,40886.0,0.38326]
["bitfinex","BTCUSD",1645148416220,0.02576,40913.0,40895.0,0.761153]
["bitfinex","BTCUSD",1645148416418,0.02576,40913.0,40909.0,0.332287]
["bitfinex","BTCUSD",1645148416620,0.0024157,40915.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148416820,0.0024157,40915.0,40912.0,1.308]
["bitfinex","BTCUSD",1645148416821,0.73326,40914.0,40912.0,1.308]
["bitfinex","BTCUSD",1645148417116,0.21305618,40916.0,40904.0,0.293511]
["bitfinex","BTCUSD",1645148417315,0.21305618,40916.0,40912.0,0.1998]
["bitfinex","BTCUSD",1645148417316,0.17877158,40916.0,40912.0,0.1998]
["bitfinex","BTCUSD",1645148417517,0.00011024,40915.0,40913.0,0.06113]
["bitfinex","BTCUSD",1645148417716,0.00011024,40915.0,40909.0,0.0099]
["bitfinex","BTCUSD",1645148417917,0.00011024,40915.0,40902.0,0.122281]
["bitfinex","BTCUSD",1645148418362,0.28563263,40906.0,40902.0,0.122281]
["bitfinex","BTCUSD",1645148418762,0.28563263,40906.0,40900.0,0.122289]
["bitfinex","BTCUSD",1645148418763,0.33563263,40906.0,40900.0,0.122289]
["bitfinex","BTCUSD",1645148419363,0.2189297,40902.0,40900.0,0.122289]
["bitfinex","BTCUSD",1645148419760,0.05,40906.0,40900.0,0.122289]
["bitfinex","BTCUSD",1645148419962,0.00023655,40905.0,40900.0,0.18342238]
["bitfinex","BTCUSD",1645148420160,0.00023655,40905.0,40900.0,0.122289]
["bitfinex","BTCUSD",1645148420559,0.29848753,40905.0,40900.0,0.122289]
["bitfinex","BTCUSD",1645148420764,0.24,40902.0,40901.0,0.332287]
["bitfinex","BTCUSD",1645148421060,0.24,40902.0,40901.0,0.05]
["bitfinex","BTCUSD",1645148421867,0.23,40902.0,40901.0,0.05]
["bitfinex","BTCUSD",1645148422107,0.23,40902.0,40900.0,0.122289]
["bitfinex","BTCUSD",1645148422308,0.23035626,40902.0,40900.0,0.122289]
["bitfinex","BTCUSD",1645148422609,0.3738,40901.0,40900.0,0.122289]
["bitfinex","BTCUSD",1645148423408,0.31800736,40901.0,40897.0,0.122289]
["bitfinex","BTCUSD",1645148423610,0.31836362,40901.0,40897.0,0.122289]
["bitfinex","BTCUSD",1645148423807,0.31836362,40901.0,40898.0,0.05]
["bitfinex","BTCUSD",1645148424007,0.31836362,40901.0,40899.0,0.382287]
["bitfinex","BTCUSD",1645148424306,0.31836362,40901.0,40899.0,0.05]
["bitfinex","BTCUSD",1645148424512,0.31836362,40901.0,40898.0,0.24454454]
["bitfinex","BTCUSD",1645148424707,0.31836362,40901.0,40898.0,0.29454454]
["bitfinex","BTCUSD",1645148424910,0.31836362,40901.0,40898.0,0.49434454]
["bitfinex","BTCUSD",1645148425108,0.31836362,40901.0,40899.0,0.05]
["bitfinex","BTCUSD",1645148425309,0.23023656,40902.0,40899.0,0.05]
["bitfinex","BTCUSD",1645148425511,0.23023656,40902.0,40900.0,0.332287]
["bitfinex","BTCUSD",1645148425512,0.23,40902.0,40900.0,0.332287]
["bitfinex","BTCUSD",1645148425976,0.00449385,40909.0,40905.0,0.061125]
["bitfinex","BTCUSD",1645148426181,0.00449385,40909.0,40906.0,0.0094]
["bitfinex","BTCUSD",1645148426381,0.21695224,40908.0,40906.0,0.0094]
["bitfinex","BTCUSD",1645148426577,0.21695224,40908.0,40905.0,0.061119]
["bitfinex","BTCUSD",1645148426781,0.21695224,40908.0,40904.0,0.122237]
["bitfinex","BTCUSD",1645148426980,0.29332958,40907.0,40904.0,0.122237]
["bitfinex","BTCUSD",1645148427380,0.0097,40913.0,40905.0,0.332287]
["bitfinex","BTCUSD",1645148427580,0.6756,40917.0,40904.0,0.122237]
["bitfinex","BTCUSD",1645148427980,0.6756,40917.0,40906.0,0.05]
["bitfinex","BTCUSD",1645148428179,0.67553335,40917.0,40905.0,0.38317169]
["bitfinex","BTCUSD",1645148428379,0.3,40916.0,40912.0,0.05]
["bitfinex","BTCUSD",1645148428579,0.37553335,40917.0,40905.0,0.1998]
["bitfinex","BTCUSD",1645148428580,0.30386764,40915.0,40905.0,0.1998]
["bitfinex","BTCUSD",1645148429078,0.30386764,40915.0,40901.0,0.0595]
["bitfinex","BTCUSD",1645148429079,0.0491,40914.0,40901.0,0.0595]
["bitfinex","BTCUSD",1645148429281,0.0491,40914.0,40901.0,0.0095]
["bitfinex","BTCUSD",1645148429613,0.0491,40914.0,40904.0,0.061132]
["bitfinex","BTCUSD",1645148429614,0.33796994,40908.0,40904.0,0.061132]
["bitfinex","BTCUSD",1645148429817,0.33796994,40908.0,40906.0,0.332287]
["bitfinex","BTCUSD",1645148430014,0.00010936,40912.0,40904.0,0.061132]
["bitfinex","BTCUSD",1645148430416,0.26344903,40913.0,40904.0,0.061132]
["bitfinex","BTCUSD",1645148430615,0.00023653,40910.0,40906.0,0.111122]
["bitfinex","BTCUSD",1645148430815,0.00023653,40910.0,40909.0,0.382287]
["bitfinex","BTCUSD",1645148431018,0.00449341,40916.0,40909.0,0.382287]
["bitfinex","BTCUSD",1645148431215,0.00449341,40916.0,40909.0,0.332287]
["bitfinex","BTCUSD",1645148431616,0.00449341,40916.0,40908.0,0.061119]
["bitfinex","BTCUSD",1645148431617,0.37553335,40917.0,40914.0,0.061122]
["bitfinex","BTCUSD",1645148431816,0.24967888,40916.0,40914.0,0.061122]
["bitfinex","BTCUSD",1645148432017,0.24967888,40916.0,40914.0,0.1998]
["bitfinex","BTCUSD",1645148432216,0.24967888,40916.0,40904.0,0.122264]
["bitfinex","BTCUSD",1645148432421,0.25218677,40911.0,40904.0,0.122264]
["bitfinex","BTCUSD",1645148433016,0.25218677,40911.0,40905.0,0.122269]
["bitfinex","BTCUSD",1645148433017,0.24920547,40908.0,40905.0,0.122269]
["bitfinex","BTCUSD",1645148433217,0.3497928,40907.0,40905.0,0.122269]
["bitfinex","BTCUSD",1645148433864,0.3498562,40907.0,40905.0,0.122269]
["bitfinex","BTCUSD",1645148434064,0.3498562,40907.0,40906.0,0.05]
["bitfinex","BTCUSD",1645148435266,6.34e-05,40907.0,40906.0,0.05]
["bitfinex","BTCUSD",1645148435470,0.0228158,40907.0,40906.0,0.05]
["bitfinex","BTCUSD",1645148437114,0.0225158,40907.0,40906.0,0.732287]
["bitfinex","BTCUSD",1645148437316,0.0225158,40907.0,40906.0,0.4]
["bitfinex","BTCUSD",1645148437514,0.0225158,40907.0,40906.0,0.1]
["bitfinex","BTCUSD",1645148437515,0.02395371,40907.0,40906.0,0.1]
["bitfinex","BTCUSD",1645148438116,0.02395371,40907.0,40906.0,0.732287]
["bitfinex","BTCUSD",1645148438318,0.00023635,40912.0,40911.0,0.04790741]
["bitfinex","BTCUSD",1645148438918,0.01725978,40922.0,40911.0,0.04790741]
["bitfinex","BTCUSD",1645148439117,0.00023636,40914.0,40911.0,0.04790741]
["bitfinex","BTCUSD",1645148439918,0.33881272,40915.0,40911.0,0.04790741]
["bitfinex","BTCUSD",1645148439919,0.2253078,40913.0,40911.0,0.04790741]
["bitfinex","BTCUSD",1645148441161,0.55,40912.0,40904.0,0.322075]
["bitfinex","BTCUSD",1645148441359,0.55035448,40912.0,40905.0,0.061137]
["bitfinex","BTCUSD",1645148441759,0.00035448,40912.0,40905.0,0.061137]
["bitfinex","BTCUSD",1645148441960,0.22566228,40913.0,40906.0,0.332287]
["bitfinex","BTCUSD",1645148442159,0.00035448,40912.0,40906.0,0.332287]
["bitfinex","BTCUSD",1645148442359,0.22566228,40913.0,40906.0,0.05]
["bitfinex","BTCUSD",1645148442559,0.00035448,40912.0,40906.0,0.111137]
["bitfinex","BTCUSD",1645148442758,0.2253078,40913.0,40908.0,0.061122]
["bitfinex","BTCUSD",1645148442965,0.00035448,40912.0,40908.0,0.061122]
["bitfinex","BTCUSD",1645148443160,0.00035448,40913.0,40908.0,0.061122]
["bitfinex","BTCUSD",1645148443359,0.00035448,40912.0,40908.0,0.061122]
["bitfinex","BTCUSD",1645148443560,0.00035448,40914.0,40908.0,0.061122]
["bitfinex","BTCUSD",1645148443761,0.24,40912.0,40909.0,0.061128]
["bitfinex","BTCUSD",1645148443964,0.24,40912.0,40910.0,0.332287]
["bitfinex","BTCUSD",1645148443965,0.24023654,40912.0,40910.0,0.332287]
["bitfinex","BTCUSD",1645148444163,0.24023654,40912.0,40910.0,0.0611246]
["bitfinex","BTCUSD",1645148444363,0.24023654,40912.0,40910.0,0.1833736]
["bitfinex","BTCUSD",1645148444606,0.24059102,40912.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148445006,0.24,40912.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148446106,0.24,40912.0,40911.0,0.0498301]
["bitfinex","BTCUSD",1645148446707,0.24,40912.0,40909.0,0.061122]
["bitfinex","BTCUSD",1645148446907,0.24035448,40912.0,40909.0,0.061122]
["bitfinex","BTCUSD",1645148447111,0.24,40912.0,40910.0,0.332287]
["bitfinex","BTCUSD",1645148447508,0.24,40912.0,40909.0,0.061122]
["bitfinex","BTCUSD",1645148447709,0.23535448,40912.0,40909.0,0.111122]
["bitfinex","BTCUSD",1645148447910,0.29195218,40911.0,40909.0,0.111122]
["bitfinex","BTCUSD",1645148448113,0.29230666,40911.0,40909.0,0.061122]
["bitfinex","BTCUSD",1645148448559,0.29230666,40911.0,40906.0,0.061136]
["bitfinex","BTCUSD",1645148448857,0.29230666,40911.0,40904.0,0.172269]
["bitfinex","BTCUSD",1645148448858,0.22843407,40906.0,40904.0,0.172269]
["bitfinex","BTCUSD",1645148449058,0.22843407,40906.0,40905.0,0.332287]
["bitfinex","BTCUSD",1645148449261,0.23523671,40912.0,40906.0,0.75]
["bitfinex","BTCUSD",1645148449459,0.23523671,40912.0,40905.0,0.682287]
["bitfinex","BTCUSD",1645148449460,0.17543671,40912.0,40911.0,1.740287]
["bitfinex","BTCUSD",1645148449659,0.17543671,40912.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148449660,0.1752,40912.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148449858,0.1752,40912.0,40911.0,0.1]
["bitfinex","BTCUSD",1645148450059,0.17543671,40912.0,40911.0,0.1]
["bitfinex","BTCUSD",1645148450257,0.17543671,40912.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148450258,0.03663671,40912.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148450458,0.03663671,40912.0,40910.0,0.260926]
["bitfinex","BTCUSD",1645148450663,0.03663671,40912.0,40910.0,0.061126]
["bitfinex","BTCUSD",1645148450860,0.28216577,40912.0,40910.0,0.061126]
["bitfinex","BTCUSD",1645148451261,0.28216577,40912.0,40909.0,0.122252]
["bitfinex","BTCUSD",1645148451459,0.28216577,40912.0,40902.0,0.172271]
["bitfinex","BTCUSD",1645148451460,0.345,40911.0,40902.0,0.172271]
["bitfinex","BTCUSD",1645148451660,0.34487,40911.0,40902.0,0.172271]
["bitfinex","BTCUSD",1645148451858,0.34487,40911.0,40904.0,0.122282]
["bitfinex","BTCUSD",1645148452106,0.04487,40911.0,40904.0,0.122282]
["bitfinex","BTCUSD",1645148452307,0.04487,40911.0,40905.0,0.061135]
["bitfinex","BTCUSD",1645148452707,0.3,40910.0,40904.0,0.122282]
["bitfinex","BTCUSD",1645148452912,0.3,40910.0,40892.0,0.244541]
["bitfinex","BTCUSD",1645148452913,0.5627,40908.0,40892.0,0.244541]
["bitfinex","BTCUSD",1645148453110,0.5887846,40907.0,40891.0,0.02476]
["bitfinex","BTCUSD",1645148453312,0.445,40907.0,40891.0,0.02476]
["bitfinex","BTCUSD",1645148453710,0.24995107,40895.0,40891.0,0.02476]
["bitfinex","BTCUSD",1645148453907,0.24995107,40895.0,40885.0,0.05]
["bitfinex","BTCUSD",1645148453908,0.24937463,40888.0,40886.0,0.0098]
["bitfinex","BTCUSD",1645148454109,0.045,40888.0,40883.0,0.05]
["bitfinex","BTCUSD",1645148454408,0.045,40888.0,40882.0,0.18348276]
["bitfinex","BTCUSD",1645148454409,0.045,40888.0,40887.0,0.05]
["bitfinex","BTCUSD",1645148454707,0.045,40888.0,40887.0,0.332287]
["bitfinex","BTCUSD",1645148454907,0.045,40888.0,40885.0,0.122318]
["bitfinex","BTCUSD",1645148455109,0.25675939,40886.0,40885.0,0.504605]
["bitfinex","BTCUSD",1645148455307,0.25675939,40886.0,40885.0,0.454605]
["bitfinex","BTCUSD",1645148455507,0.25675939,40886.0,40885.0,0.183481]
["bitfinex","BTCUSD",1645148455713,0.045,40888.0,40884.0,0.122321]
["bitfinex","BTCUSD",1645148455962,0.045,40888.0,40887.0,0.382287]
["bitfinex","BTCUSD",1645148456158,0.045,40888.0,40886.0,0.061159]
["bitfinex","BTCUSD",1645148457460,0.045,40888.0,40884.0,0.122321]
["bitfinex","BTCUSD",1645148457461,0.045,40888.0,40884.0,0.172321]
["bitfinex","BTCUSD",1645148457863,0.035,40888.0,40885.0,0.05]
["bitfinex","BTCUSD",1645148458464,0.03506111,40888.0,40885.0,0.05]
["bitfinex","BTCUSD",1645148458664,0.33506111,40888.0,40884.0,0.122321]
["bitfinex","BTCUSD",1645148458863,0.03506111,40888.0,40884.0,0.122321]
["bitfinex","BTCUSD",1645148460408,0.33506111,40888.0,40884.0,0.122321]
["bitfinex","BTCUSD",1645148460613,0.03506111,40888.0,40884.0,0.122321]
["bitfinex","BTCUSD",1645148461212,0.03506111,40888.0,40883.0,0.009]
["bitfinex","BTCUSD",1645148461714,0.03506111,40888.0,40883.0,0.070169]
["bitfinex","BTCUSD",1645148461911,0.03506111,40888.0,40883.0,0.009]
["bitfinex","BTCUSD",1645148462113,0.33506111,40888.0,40883.0,0.009]
["bitfinex","BTCUSD",1645148462313,0.59798007,40888.0,40883.0,0.009]
["bitfinex","BTCUSD",1645148462914,0.29798007,40888.0,40881.0,0.05]
["bitfinex","BTCUSD",1645148463112,0.29798007,40888.0,40881.0,0.1]
["bitfinex","BTCUSD",1645148463113,0.03506111,40888.0,40881.0,0.1]
["bitfinex","BTCUSD",1645148463389,0.03506111,40888.0,40885.0,0.05]
["bitfinex","BTCUSD",1645148463593,0.03506111,40888.0,40886.0,0.632287]
["bitfinex","BTCUSD",1645148463594,6.111e-05,40888.0,40886.0,0.632287]
["bitfinex","BTCUSD",1645148463788,6.111e-05,40888.0,40886.0,0.382287]
["bitfinex","BTCUSD",1645148464486,6.111e-05,40888.0,40886.0,0.05]
["bitfinex","BTCUSD",1645148464786,6.111e-05,40888.0,40887.0,0.332287]
["bitfinex","BTCUSD",1645148465388,6.111e-05,40888.0,40886.0,0.061158]
["bitfinex","BTCUSD",1645148465589,6.111e-05,40888.0,40887.0,0.05]
["bitfinex","BTCUSD",1645148465791,6.111e-05,40888.0,40887.0,0.382287]
["bitfinex","BTCUSD",1645148465989,6.111e-05,40888.0,40886.0,0.061158]
["bitfinex","BTCUSD",1645148466193,6.111e-05,40888.0,40885.0,0.122315]
["bitfinex","BTCUSD",1645148466394,0.38256111,40892.0,40885.0,0.122315]
["bitfinex","BTCUSD",1645148466591,0.24,40888.0,40885.0,0.122315]
["bitfinex","BTCUSD",1645148467222,0.24,40888.0,40885.0,0.172315]
["bitfinex","BTCUSD",1645148467420,0.24,40888.0,40887.0,0.05]
["bitfinex","BTCUSD",1645148467623,0.24,40888.0,40887.0,0.682287]
["bitfinex","BTCUSD",1645148467822,0.24,40888.0,40887.0,0.732287]
["bitfinex","BTCUSD",1645148468023,0.24,40888.0,40887.0,0.882287]
["bitfinex","BTCUSD",1645148468322,0.00356072,40896.0,40893.0,0.20051503]
["bitfinex","BTCUSD",1645148468524,0.3679,40910.0,40902.0,0.19594897]
["bitfinex","BTCUSD",1645148468730,0.3679,40910.0,40904.0,0.532087]
["bitfinex","BTCUSD",1645148468920,0.3679,40910.0,40905.0,0.18333299]
["bitfinex","BTCUSD",1645148469120,0.3679,40910.0,40906.0,0.05]
["bitfinex","BTCUSD",1645148469320,0.36825271,40910.0,40906.0,0.05]
["bitfinex","BTCUSD",1645148469524,0.3679,40910.0,40906.0,0.05]
["bitfinex","BTCUSD",1645148469724,0.3679,40910.0,40903.0,0.05]
["bitfinex","BTCUSD",1645148470123,0.24212264,40909.0,40901.0,0.1]
["bitfinex","BTCUSD",1645148470522,0.24247535,40909.0,40901.0,0.1]
["bitfinex","BTCUSD",1645148470722,0.26812051,40907.0,40904.0,0.061137]
["bitfinex","BTCUSD",1645148470968,0.26812051,40907.0,40904.0,0.122275]
["bitfinex","BTCUSD",1645148471170,0.00035271,40908.0,40904.0,0.172275]
["bitfinex","BTCUSD",1645148471371,0.24212264,40909.0,40904.0,0.172275]
["bitfinex","BTCUSD",1645148471372,0.24247535,40909.0,40904.0,0.172275]
["bitfinex","BTCUSD",1645148471568,0.24247535,40909.0,40904.0,0.122275]
["bitfinex","BTCUSD",1645148471569,0.00046237,40908.0,40904.0,0.122275]
["bitfinex","BTCUSD",1645148471768,0.00046237,40908.0,40904.0,0.172275]
["bitfinex","BTCUSD",1645148471769,0.00010966,40908.0,40904.0,0.172275]
["bitfinex","BTCUSD",1645148471971,0.00046237,40908.0,40904.0,0.122275]
["bitfinex","BTCUSD",1645148472171,0.00046237,40908.0,40900.0,0.5521447]
["bitfinex","BTCUSD",1645148472172,0.045,40907.0,40900.0,0.6132987]
["bitfinex","BTCUSD",1645148472370,0.56454775,40906.0,40900.0,0.5521447]
["bitfinex","BTCUSD",1645148472573,0.24718696,40904.0,40900.0,0.5521447]
["bitfinex","BTCUSD",1645148472771,0.24227001,40901.0,40900.0,0.5521447]
["bitfinex","BTCUSD",1645148472971,0.24227001,40901.0,40900.0,4.47e-05]
["bitfinex","BTCUSD",1645148472972,0.28727001,40901.0,40900.0,4.47e-05]
["bitfinex","BTCUSD",1645148473371,0.04535271,40901.0,40900.0,4.47e-05]
["bitfinex","BTCUSD",1645148474173,0.045,40901.0,40900.0,4.47e-05]
["bitfinex","BTCUSD",1645148474620,0.31222545,40901.0,40900.0,4.47e-05]
["bitfinex","BTCUSD",1645148475217,0.31222545,40901.0,40898.0,6.27e-05]
["bitfinex","BTCUSD",1645148475218,0.85,40900.0,40898.0,6.27e-05]
["bitfinex","BTCUSD",1645148475417,0.895,40900.0,40896.0,0.00027639]
["bitfinex","BTCUSD",1645148475618,0.895,40900.0,40894.0,0.00023743]
["bitfinex","BTCUSD",1645148475619,1.15,40899.0,40894.0,0.00023743]
["bitfinex","BTCUSD",1645148475819,0.045,40898.0,40894.0,0.00023743]
["bitfinex","BTCUSD",1645148476221,0.045,40898.0,40890.0,0.1835]
["bitfinex","BTCUSD",1645148476422,0.045,40898.0,40894.0,0.00023741]
["bitfinex","BTCUSD",1645148476423,0.04523739,40898.0,40894.0,0.00023741]
["bitfinex","BTCUSD",1645148477219,0.2300508,40896.0,40894.0,0.00023741]
["bitfinex","BTCUSD",1645148477420,0.045,40895.0,40893.0,0.122331]
["bitfinex","BTCUSD",1645148477620,0.045,40895.0,40894.0,0.00023741]
["bitfinex","BTCUSD",1645148478463,0.045,40895.0,40893.0,0.111167]
["bitfinex","BTCUSD",1645148479062,0.045,40895.0,40893.0,0.172324]
["bitfinex","BTCUSD",1645148479465,0.24,40896.0,40893.0,0.172324]
["bitfinex","BTCUSD",1645148479667,0.24,40896.0,40894.0,0.504576]
["bitfinex","BTCUSD",1645148479865,0.24,40896.0,40895.0,0.443427]
["bitfinex","BTCUSD",1645148480368,6.298e-05,40901.0,40898.0,0.85]
["bitfinex","BTCUSD",1645148480568,6.298e-05,40901.0,40900.0,0.1]
["bitfinex","BTCUSD",1645148480769,0.00035271,40905.0,40900.0,0.1]
["bitfinex","BTCUSD",1645148480770,0.3,40923.0,40901.0,1.182287]
["bitfinex","BTCUSD",1645148480967,0.3,40923.0,40909.0,0.05]
["bitfinex","BTCUSD",1645148481167,0.3,40923.0,40909.0,0.382287]
["bitfinex","BTCUSD",1645148481366,0.00326244,40925.0,40909.0,0.432287]
["bitfinex","BTCUSD",1645148481367,0.30326244,40925.0,40909.0,0.432287]
["bitfinex","BTCUSD",1645148481569,0.32214254,40918.0,40909.0,0.632087]
["bitfinex","BTCUSD",1645148481872,0.3,40917.0,40909.0,0.432287]
["bitfinex","BTCUSD",1645148482130,0.00326244,40925.0,40909.0,0.532287]
["bitfinex","BTCUSD",1645148482318,0.38156244,40925.0,40918.0,0.382287]
["bitfinex","BTCUSD",1645148482517,0.38156244,40925.0,40918.0,0.05]
["bitfinex","BTCUSD",1645148482718,0.38156244,40925.0,40917.0,0.111121]
["bitfinex","BTCUSD",1645148482919,0.38156244,40925.0,40918.0,0.382287]
["bitfinex","BTCUSD",1645148483119,0.38156244,40925.0,40918.0,0.05]
["bitfinex","BTCUSD",1645148483319,0.38156244,40925.0,40918.0,0.23332824]
["bitfinex","BTCUSD",1645148483520,0.38156244,40925.0,40918.0,0.56561524]
["bitfinex","BTCUSD",1645148483722,0.00024047,40921.0,40918.0,0.23332824]
["bitfinex","BTCUSD",1645148483921,0.00024047,40921.0,40918.0,0.56561524]
["bitfinex","BTCUSD",1645148484528,0.38156244,40925.0,40918.0,0.23332824]
["bitfinex","BTCUSD",1645148484722,0.38156244,40925.0,40918.0,0.56561524]
["bitfinex","BTCUSD",1645148484924,0.00024047,40921.0,40918.0,0.56561524]
["bitfinex","BTCUSD",1645148485528,0.00024047,40921.0,40918.0,0.23332824]
["bitfinex","BTCUSD",1645148485726,0.38156244,40925.0,40918.0,0.61561524]
["bitfinex","BTCUSD",1645148486163,0.0001036,40921.0,40918.0,0.61561524]
["bitfinex","BTCUSD",1645148486766,0.0001036,40921.0,40918.0,0.28332824]
["bitfinex","BTCUSD",1645148487069,0.38156244,40925.0,40918.0,0.28332824]
["bitfinex","BTCUSD",1645148487266,0.00024064,40921.0,40918.0,0.28332824]
["bitfinex","BTCUSD",1645148487665,0.0005494,40919.0,40918.0,0.61561524]
["bitfinex","BTCUSD",1645148487866,0.0005494,40919.0,40918.0,0.55450624]
["bitfinex","BTCUSD",1645148488066,0.0005494,40919.0,40918.0,0.1]
["bitfinex","BTCUSD",1645148488465,0.0005494,40919.0,40918.0,0.432287]
["bitfinex","BTCUSD",1645148488965,0.00061123,40919.0,40918.0,0.1]
["bitfinex","BTCUSD",1645148489166,0.00061123,40919.0,40918.0,0.432287]
["bitfinex","BTCUSD",1645148489367,0.24061123,40919.0,40918.0,0.432287]
["bitfinex","BTCUSD",1645148489828,0.24061123,40919.0,40918.0,0.382287]
["bitfinex","BTCUSD",1645148490027,0.24061123,40919.0,40918.0,0.05]
["bitfinex","BTCUSD",1645148490628,0.5521547,40919.0,40918.0,0.05]
["bitfinex","BTCUSD",1645148490926,0.21561123,40919.0,40918.0,0.05006]
["bitfinex","BTCUSD",1645148491128,0.21561123,40919.0,40918.0,0.44345489]
["bitfinex","BTCUSD",1645148491328,0.21561123,40919.0,40918.0,0.49345489]
["bitfinex","BTCUSD",1645148491931,0.20021123,40919.0,40918.0,0.49345489]
["bitfinex","BTCUSD",1645148492138,0.20021123,40919.0,40918.0,0.55455389]
["bitfinex","BTCUSD",1645148492431,0.20021123,40919.0,40918.0,0.06116789]
["bitfinex","BTCUSD",1645148492930,0.20021123,40919.0,40918.0,0.06110789]
["bitfinex","BTCUSD",1645148493130,0.20021123,40919.0,40918.0,0.39339489]
["bitfinex","BTCUSD",1645148493769,0.20027306,40919.0,40918.0,0.54339489]
["bitfinex","BTCUSD",1645148494368,0.20027306,40919.0,40918.0,0.44339489]
["bitfinex","BTCUSD",1645148494971,0.20027306,40919.0,40918.0,0.84339489]
["bitfinex","BTCUSD",1645148495168,0.19697306,40919.0,40918.0,0.84339489]
["bitfinex","BTCUSD",1645148495368,0.19697306,40919.0,40918.0,0.89339489]
["bitfinex","BTCUSD",1645148495369,0.15217306,40919.0,40918.0,0.89339489]
["bitfinex","BTCUSD",1645148495569,0.12607033,40919.0,40918.0,0.89339489]
["bitfinex","BTCUSD",1645148495768,0.00190273,40919.0,40918.0,1.01558089]
["bitfinex","BTCUSD",1645148495973,0.00326244,40925.0,40921.0,2.158]
["bitfinex","BTCUSD",1645148495974,0.00130343,40925.0,40921.0,2.158]
["bitfinex","BTCUSD",1645148496169,0.00130343,40925.0,40924.0,0.382287]
["bitfinex","BTCUSD",1645148496370,0.00130343,40925.0,40924.0,0.832287]
["bitfinex","BTCUSD",1645148496768,0.00130343,40925.0,40924.0,0.782287]
["bitfinex","BTCUSD",1645148496968,0.00130343,40925.0,40924.0,0.482287]
["bitfinex","BTCUSD",1645148497223,0.00143216,40926.0,40924.0,0.482287]
["bitfinex","BTCUSD",1645148497427,0.4574426,40949.0,40926.0,0.332287]
["bitfinex","BTCUSD",1645148497428,0.00328122,40938.0,40926.0,0.332287]
["bitfinex","BTCUSD",1645148497723,0.00328122,40938.0,40928.0,0.332287]
["bitfinex","BTCUSD",1645148497922,0.00328122,40938.0,40928.0,0.632287]
["bitfinex","BTCUSD",1645148498123,0.00328122,40938.0,40928.0,0.382287]
["bitfinex","BTCUSD",1645148498325,0.00278122,40938.0,40928.0,0.382287]
["bitfinex","BTCUSD",1645148498520,0.00278122,40938.0,40932.0,0.332287]
["bitfinex","BTCUSD",1645148498720,0.00278122,40938.0,40936.0,0.05]
["bitfinex","BTCUSD",1645148498922,0.00278122,40938.0,40937.0,0.332287]
["bitfinex","BTCUSD",1645148499220,0.00278122,40938.0,40934.0,0.0099]
["bitfinex","BTCUSD",1645148499423,0.10278122,40938.0,40929.0,0.332287]
["bitfinex","BTCUSD",1645148499624,0.10278122,40938.0,40929.0,0.0099]
["bitfinex","BTCUSD",1645148499625,0.3614,40937.0,40929.0,0.0099]
["bitfinex","BTCUSD",1645148500029,0.33478889,40936.0,40917.0,0.122258]
["bitfinex","BTCUSD",1645148500223,0.33478889,40936.0,40920.0,0.0093]
["bitfinex","BTCUSD",1645148500224,0.45265298,40928.0,40920.0,0.0093]
["bitfinex","BTCUSD",1645148500523,0.2128857,40928.0,40921.0,0.332287]
["bitfinex","BTCUSD",1645148500725,0.045,40933.0,40922.0,0.05]
["bitfinex","BTCUSD",1645148500965,0.24,40928.0,40921.0,0.332287]
["bitfinex","BTCUSD",1645148501165,0.24,40928.0,40924.0,6e-05]
["bitfinex","BTCUSD",1645148501566,0.24,40928.0,40925.0,0.332287]
["bitfinex","BTCUSD",1645148501765,0.24024104,40928.0,40925.0,0.482287]
["bitfinex","BTCUSD",1645148502571,0.24024104,40928.0,40925.0,0.532287]
["bitfinex","BTCUSD",1645148502767,0.24,40928.0,40925.0,0.593383]
["bitfinex","BTCUSD",1645148503169,0.24,40928.0,40925.0,0.71557438]
["bitfinex","BTCUSD",1645148503770,0.00024104,40929.0,40928.0,0.31536592]
["bitfinex","BTCUSD",1645148503968,0.0097,40936.0,40929.0,0.332287]
["bitfinex","BTCUSD",1645148504169,0.25680994,40935.0,40929.0,0.332287]
["bitfinex","BTCUSD",1645148504370,0.00457894,40935.0,40931.0,0.332287]
["bitfinex","BTCUSD",1645148504623,0.00457894,40935.0,40934.0,0.05]
["bitfinex","BTCUSD",1645148504919,0.00457894,40935.0,40929.0,0.0099]
["bitfinex","BTCUSD",1645148505122,0.59157178,40937.0,40929.0,0.0099]
["bitfinex","BTCUSD",1645148505321,0.36164101,40937.0,40929.0,0.0099]
["bitfinex","BTCUSD",1645148505519,0.29417614,40935.0,40929.0,0.0099]
["bitfinex","BTCUSD",1645148505918,0.29417614,40935.0,40930.0,0.332287]
["bitfinex","BTCUSD",1645148506320,0.29417614,40935.0,40934.0,6e-05]
["bitfinex","BTCUSD",1645148506521,0.00024102,40935.0,40934.0,6e-05]
["bitfinex","BTCUSD",1645148506721,0.00024102,40935.0,40934.0,0.332347]
["bitfinex","BTCUSD",1645148507524,0.3614,40937.0,40934.0,0.432347]
["bitfinex","BTCUSD",1645148507725,0.36162596,40937.0,40934.0,0.432347]
["bitfinex","BTCUSD",1645148507921,0.36162596,40937.0,40934.0,0.493432]
["bitfinex","BTCUSD",1645148508122,0.36162596,40937.0,40934.0,0.432347]
["bitfinex","BTCUSD",1645148508572,0.36042596,40937.0,40934.0,0.432347]
["bitfinex","BTCUSD",1645148508773,0.001,40942.0,40935.0,1.22823]
["bitfinex","BTCUSD",1645148508971,0.001,40942.0,40938.0,0.05]
["bitfinex","BTCUSD",1645148509172,0.001,40942.0,40941.0,0.05]
["bitfinex","BTCUSD",1645148509370,0.001,40942.0,40941.0,0.382287]
["bitfinex","BTCUSD",1645148509770,0.001,40942.0,40941.0,0.482287]
["bitfinex","BTCUSD",1645148509969,0.11321596,40944.0,40941.0,0.482287]
["bitfinex","BTCUSD",1645148510171,0.11321596,40944.0,40943.0,0.332287]
["bitfinex","BTCUSD",1645148510376,0.11321596,40944.0,40943.0,0.482287]
["bitfinex","BTCUSD",1645148510972,0.11321596,40944.0,40943.0,0.382287]
["bitfinex","BTCUSD",1645148511172,0.11321596,40944.0,40942.0,0.18319694]
["bitfinex","BTCUSD",1645148511173,0.11321596,40944.0,40942.0,0.05]
["bitfinex","BTCUSD",1645148511373,0.11321596,40944.0,40935.0,0.131935]
["bitfinex","BTCUSD",1645148511573,0.10821596,40944.0,40935.0,0.131935]
["bitfinex","BTCUSD",1645148511775,0.33788681,40937.0,40935.0,0.131935]
["bitfinex","BTCUSD",1645148511972,0.09356967,40937.0,40935.0,0.131935]
["bitfinex","BTCUSD",1645148512220,0.009,40943.0,40936.0,0.332287]
["bitfinex","BTCUSD",1645148512520,0.35286125,40944.0,40938.0,0.061083]
["bitfinex","BTCUSD",1645148512718,0.35321044,40944.0,40939.0,0.332287]
["bitfinex","BTCUSD",1645148512923,0.35321044,40944.0,40940.0,0.332287]
["bitfinex","BTCUSD",1645148513121,0.35321044,40944.0,40935.0,0.305418]
["bitfinex","BTCUSD",1645148513122,0.3549234,40941.0,40936.0,0.332287]
["bitfinex","BTCUSD",1645148513418,0.22500051,40943.0,40939.0,0.061084]
["bitfinex","BTCUSD",1645148513419,0.00034919,40943.0,40939.0,0.061084]
["bitfinex","BTCUSD",1645148513617,0.00034919,40943.0,40940.0,0.332287]
["bitfinex","BTCUSD",1645148513819,0.00034919,40943.0,40942.0,0.05]
["bitfinex","BTCUSD",1645148514022,0.34856515,40944.0,40942.0,0.332287]
["bitfinex","BTCUSD",1645148514220,0.29607175,40943.0,40942.0,0.332287]
["bitfinex","BTCUSD",1645148514421,0.29607175,40943.0,40942.0,0.454445]
["bitfinex","BTCUSD",1645148514621,0.34856515,40944.0,40942.0,0.454445]
["bitfinex","BTCUSD",1645148515023,0.34856515,40944.0,40943.0,0.061073]
["bitfinex","BTCUSD",1645148515223,0.34821596,40944.0,40943.0,0.44336]
["bitfinex","BTCUSD",1645148515426,0.34821596,40944.0,40943.0,0.382287]
["bitfinex","BTCUSD",1645148516163,0.34321596,40944.0,40943.0,0.382287]
["bitfinex","BTCUSD",1645148516363,0.34211596,40944.0,40943.0,0.499421]
["bitfinex","BTCUSD",1645148516568,0.34211596,40944.0,40943.0,0.899421]
["bitfinex","BTCUSD",1645148516766,0.34211596,40944.0,40943.0,0.599421]
["bitfinex","BTCUSD",1645148518369,0.0002852,40949.0,40943.0,0.949421]
["bitfinex","BTCUSD",1645148518569,0.0002852,40949.0,40946.0,0.393352]
["bitfinex","BTCUSD",1645148518766,0.0002852,40949.0,40948.0,0.332287]
["bitfinex","BTCUSD",1645148518967,0.0002852,40949.0,40946.0,0.111065]
["bitfinex","BTCUSD",1645148519168,0.0002852,40949.0,40946.0,0.061065]
["bitfinex","BTCUSD",1645148519371,0.0002852,40949.0,40947.0,0.393353]
["bitfinex","BTCUSD",1645148520017,0.0002852,40949.0,40946.0,0.122132]
["bitfinex","BTCUSD",1645148520816,1.9951852,40950.0,40946.0,0.122132]
["bitfinex","BTCUSD",1645148521021,0.51201785,40948.0,40947.0,0.5]
["bitfinex","BTCUSD",1645148521219,0.28589944,40948.0,40947.0,0.5]
["bitfinex","BTCUSD",1645148521419,1.99600044,40950.0,40947.0,0.5]
["bitfinex","BTCUSD",1645148521617,1.99600044,40950.0,40947.0,0.561132]
["bitfinex","BTCUSD",1645148521818,1.99600044,40950.0,40948.0,0.332287]
["bitfinex","BTCUSD",1645148521819,1.9957556,40950.0,40948.0,0.332287]
["bitfinex","BTCUSD",1645148522021,1.9957556,40950.0,40949.0,0.332287]
["bitfinex","BTCUSD",1645148522220,1.9907556,40950.0,40949.0,0.332287]
["bitfinex","BTCUSD",1645148522418,1.9907556,40950.0,40948.0,0.23318333]
["bitfinex","BTCUSD",1645148522619,2.27952401,40950.0,40948.0,0.11106433]
["bitfinex","BTCUSD",1645148522820,2.51952401,40950.0,40948.0,0.06106433]
["bitfinex","BTCUSD",1645148523020,2.51952401,40950.0,40947.0,0.55006]
["bitfinex","BTCUSD",1645148523224,2.51952401,40950.0,40947.0,0.611133]
["bitfinex","BTCUSD",1645148523467,2.51952401,40950.0,40947.0,0.67220525]
["bitfinex","BTCUSD",1645148523667,2.2307556,40950.0,40948.0,0.332287]
["bitfinex","BTCUSD",1645148524066,2.2307556,40950.0,40947.0,0.611073]
["bitfinex","BTCUSD",1645148524268,2.2307556,40950.0,40948.0,0.12212957]
["bitfinex","BTCUSD",1645148524768,2.2307556,40950.0,40948.0,0.18307]
["bitfinex","BTCUSD",1645148524769,2.53677838,40950.0,40948.0,0.18307]
["bitfinex","BTCUSD",1645148524969,2.53677838,40950.0,40947.0,0.672146]
["bitfinex","BTCUSD",1645148526168,2.53627838,40950.0,40948.0,0.06107025]
["bitfinex","BTCUSD",1645148526368,2.53627838,40950.0,40948.0,0.04657025]
["bitfinex","BTCUSD",1645148526769,2.53627838,40950.0,40947.0,0.79427719]
["bitfinex","BTCUSD",1645148527820,2.48627838,40950.0,40947.0,0.79427719]
["bitfinex","BTCUSD",1645148528919,2.1802556,40950.0,40948.0,0.06106488]
["bitfinex","BTCUSD",1645148529119,2.1802556,40950.0,40949.0,0.332287]
["bitfinex","BTCUSD",1645148530618,2.1802556,40950.0,40949.0,0.454402]
["bitfinex","BTCUSD",1645148531367,2.1802556,40950.0,40948.0,0.11106488]
["bitfinex","BTCUSD",1645148532069,2.1802556,40950.0,40948.0,0.06106488]
["bitfinex","BTCUSD",1645148533068,2.1802556,40950.0,40946.0,0.131964]
["bitfinex","BTCUSD",1645148533270,2.1802556,40950.0,40935.0,0.23129258]
["bitfinex","BTCUSD",1645148533271,0.3,40949.0,40935.0,0.23129258]
["bitfinex","BTCUSD",1645148533469,0.3,40949.0,40939.0,0.05]
["bitfinex","BTCUSD",1645148533470,0.4135,40948.0,40939.0,0.05]
["bitfinex","BTCUSD",1645148533676,0.4135,40948.0,40931.0,0.24426303]
["bitfinex","BTCUSD",1645148533677,0.35,40945.0,40931.0,0.061096]
["bitfinex","BTCUSD",1645148533871,0.98652,40947.0,40930.0,0.05]
["bitfinex","BTCUSD",1645148533872,1.68152,40944.0,40930.0,0.05]
["bitfinex","BTCUSD",1645148534070,0.15,40939.0,40930.0,0.05]
["bitfinex","BTCUSD",1645148534269,0.15,40937.0,40930.0,0.05]
["bitfinex","BTCUSD",1645148534626,0.045,40936.0,40930.0,0.05]
["bitfinex","BTCUSD",1645148534816,0.045,40935.0,40930.0,0.05]
["bitfinex","BTCUSD",1645148535419,0.04508872,40935.0,40930.0,0.05]
["bitfinex","BTCUSD",1645148536117,0.04508872,40935.0,40931.0,0.122178]
["bitfinex","BTCUSD",1645148536118,0.23613334,40932.0,40931.0,0.122178]
["bitfinex","BTCUSD",1645148536422,0.30916403,40935.0,40934.0,0.31926857]
["bitfinex","BTCUSD",1645148536617,0.30916403,40935.0,40934.0,0.36926857]
["bitfinex","BTCUSD",1645148536820,0.045,40935.0,40934.0,0.36926857]
["bitfinex","BTCUSD",1645148537821,0.045,40935.0,40934.0,0.31926857]
["bitfinex","BTCUSD",1645148538366,0.045,40935.0,40930.0,0.05]
["bitfinex","BTCUSD",1645148538367,0.9,40934.0,40930.0,0.05]
["bitfinex","BTCUSD",1645148538566,0.25369145,40931.0,40930.0,0.05]
["bitfinex","BTCUSD",1645148539265,0.25369145,40931.0,40930.0,0.0001]
["bitfinex","BTCUSD",1645148539466,0.25369145,40931.0,40928.0,0.31536592]
["bitfinex","BTCUSD",1645148539666,0.30826432,40930.0,40928.0,0.31536592]
["bitfinex","BTCUSD",1645148539866,0.9,40929.0,40921.0,0.061109]
["bitfinex","BTCUSD",1645148540075,0.045,40928.0,40913.0,0.05]
["bitfinex","BTCUSD",1645148540266,0.045,40928.0,40912.0,0.04715]
["bitfinex","BTCUSD",1645148540465,0.045,40928.0,40912.0,0.02268]
["bitfinex","BTCUSD",1645148540466,0.061121,40924.0,40912.0,0.02268]
["bitfinex","BTCUSD",1645148540668,0.25873363,40915.0,40912.0,0.02268]
["bitfinex","BTCUSD",1645148540867,0.2248415,40914.0,40912.0,0.14491]
["bitfinex","BTCUSD",1645148541071,0.2248415,40914.0,40912.0,0.02268]
["bitfinex","BTCUSD",1645148541668,0.2248415,40914.0,40909.0,0.009778]
["bitfinex","BTCUSD",1645148541867,0.2248415,40914.0,40907.0,0.332287]
["bitfinex","BTCUSD",1645148542318,0.2248415,40914.0,40910.0,0.061126]
["bitfinex","BTCUSD",1645148542717,0.045,40919.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148543117,0.045,40919.0,40910.0,0.061126]
["bitfinex","BTCUSD",1645148543318,0.24958494,40918.0,40910.0,0.061126]
["bitfinex","BTCUSD",1645148543518,0.29458494,40918.0,40910.0,0.122246]
["bitfinex","BTCUSD",1645148543718,0.29458494,40918.0,40911.0,0.382287]
["bitfinex","BTCUSD",1645148543917,0.29458494,40918.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148544121,0.045,40918.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148544517,0.045,40918.0,40911.0,0.1]
["bitfinex","BTCUSD",1645148544719,0.045,40918.0,40912.0,0.061118]
["bitfinex","BTCUSD",1645148545118,0.336846,40916.0,40912.0,0.061118]
["bitfinex","BTCUSD",1645148545718,0.25089612,40919.0,40912.0,0.056118]
["bitfinex","BTCUSD",1645148546168,0.25089612,40919.0,40912.0,0.117235]
["bitfinex","BTCUSD",1645148546366,0.0099,40922.0,40913.0,0.332287]
["bitfinex","BTCUSD",1645148546367,0.24,40916.0,40913.0,0.332287]
["bitfinex","BTCUSD",1645148546567,0.24,40916.0,40913.0,0.382287]
["bitfinex","BTCUSD",1645148546772,0.24,40916.0,40913.0,0.554509]
["bitfinex","BTCUSD",1645148547167,0.24,40916.0,40914.0,0.12221929]
["bitfinex","BTCUSD",1645148547368,0.24,40916.0,40915.0,0.332287]
["bitfinex","BTCUSD",1645148547568,0.24,40916.0,40915.0,0.382287]
["bitfinex","BTCUSD",1645148547768,0.24,40916.0,40915.0,0.05]
["bitfinex","BTCUSD",1645148547969,0.24,40916.0,40910.0,0.070722]
["bitfinex","BTCUSD",1645148548171,0.24,40916.0,40911.0,0.454517]
["bitfinex","BTCUSD",1645148548368,0.24,40916.0,40912.0,0.122225]
["bitfinex","BTCUSD",1645148548568,0.24,40916.0,40913.0,0.332287]
["bitfinex","BTCUSD",1645148548769,0.24,40916.0,40912.0,0.172225]
["bitfinex","BTCUSD",1645148548770,0.24,40916.0,40915.0,0.05]
["bitfinex","BTCUSD",1645148548969,0.24,40916.0,40915.0,0.382287]
["bitfinex","BTCUSD",1645148549171,0.24,40916.0,40912.0,0.1722262]
["bitfinex","BTCUSD",1645148549374,0.22947817,40914.0,40913.0,0.332287]
["bitfinex","BTCUSD",1645148550023,0.22947817,40914.0,40909.0,0.111125]
["bitfinex","BTCUSD",1645148550220,0.22947817,40914.0,40909.0,0.05]
["bitfinex","BTCUSD",1645148550620,0.22947817,40914.0,40910.0,0.332287]
["bitfinex","BTCUSD",1645148550920,0.22947817,40914.0,40912.0,0.332287]
["bitfinex","BTCUSD",1645148551121,0.22947817,40914.0,40912.0,0.382287]
["bitfinex","BTCUSD",1645148551320,0.22947817,40914.0,40912.0,0.111116]
["bitfinex","BTCUSD",1645148551519,0.22947817,40914.0,40912.0,0.05]
["bitfinex","BTCUSD",1645148551720,0.22947817,40914.0,40909.0,0.172238]
["bitfinex","BTCUSD",1645148551926,0.22947817,40914.0,40910.0,0.332287]
["bitfinex","BTCUSD",1645148552120,0.22947817,40914.0,40909.0,0.172238]
["bitfinex","BTCUSD",1645148552322,0.22947817,40914.0,40909.0,0.222238]
["bitfinex","BTCUSD",1645148553363,0.22954489,40914.0,40909.0,0.2833601]
["bitfinex","BTCUSD",1645148553565,0.22954489,40914.0,40910.0,0.332287]
["bitfinex","BTCUSD",1645148553765,6.672e-05,40914.0,40910.0,0.393404]
["bitfinex","BTCUSD",1645148554166,6.672e-05,40914.0,40913.0,0.05]
["bitfinex","BTCUSD",1645148554367,6.672e-05,40914.0,40913.0,0.393395]
["bitfinex","BTCUSD",1645148554570,6.672e-05,40914.0,40913.0,0.493395]
["bitfinex","BTCUSD",1645148554768,6.672e-05,40914.0,40913.0,0.382287]
["bitfinex","BTCUSD",1645148554967,6.672e-05,40914.0,40913.0,0.432287]
["bitfinex","BTCUSD",1645148555167,6.672e-05,40914.0,40913.0,0.382287]
["bitfinex","BTCUSD",1645148555868,6.672e-05,40914.0,40913.0,0.432287]
["bitfinex","BTCUSD",1645148556469,6.672e-05,40914.0,40913.0,0.442062]
["bitfinex","BTCUSD",1645148556669,6.672e-05,40914.0,40913.0,0.392062]
["bitfinex","BTCUSD",1645148557126,6.672e-05,40914.0,40913.0,0.442062]
["bitfinex","BTCUSD",1645148557317,6.672e-05,40914.0,40913.0,0.432287]
["bitfinex","BTCUSD",1645148558320,0.24006672,40916.0,40913.0,0.432287]
["bitfinex","BTCUSD",1645148558520,0.24006672,40916.0,40914.0,0.06112]
["bitfinex","BTCUSD",1645148558720,0.24006672,40916.0,40915.0,0.332287]
["bitfinex","BTCUSD",1645148559120,0.24006672,40916.0,40915.0,0.382287]
["bitfinex","BTCUSD",1645148559821,0.24006672,40916.0,40911.0,0.122216]
["bitfinex","BTCUSD",1645148560022,0.24006672,40916.0,40911.0,0.172216]
["bitfinex","BTCUSD",1645148560224,0.24006672,40916.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148560422,0.24006672,40916.0,40914.0,0.009776]
["bitfinex","BTCUSD",1645148560622,0.43826536,40916.0,40910.0,0.061123]
["bitfinex","BTCUSD",1645148560873,0.43826536,40916.0,40909.0,0.1]
["bitfinex","BTCUSD",1645148561078,0.43826536,40916.0,40910.0,0.332287]
["bitfinex","BTCUSD",1645148561375,0.43826536,40916.0,40910.0,0.39341]
["bitfinex","BTCUSD",1645148561574,0.43826536,40916.0,40911.0,0.332287]
["bitfinex","BTCUSD",1645148561575,0.33293099,40915.0,40911.0,0.332287]
["bitfinex","BTCUSD",1645148561875,0.33293099,40915.0,40911.0,0.382287]
["bitfinex","BTCUSD",1645148562281,0.33293099,40915.0,40911.0,0.05]
["bitfinex","BTCUSD",1645148562475,0.43826536,40916.0,40912.0,0.332287]
["bitfinex","BTCUSD",1645148562876,0.43826536,40916.0,40912.0,0.05]
["bitfinex","BTCUSD",1645148563076,0.24006672,40916.0,40913.0,0.332287]
["bitfinex","BTCUSD",1645148563678,0.24006672,40916.0,40913.0,0.45452]
["bitfinex","BTCUSD",1645148563883,0.24006672,40916.0,40915.0,0.382287]
["bitfinex","BTCUSD",1645148564178,0.24006672,40916.0,40915.0,0.332287]
["bitfinex","BTCUSD",1645148564624,0.24006672,40916.0,40913.0,0.122233]
["bitfinex","BTCUSD",1645148565121,0.24006672,40916.0,40914.0,0.332287]
["bitfinex","BTCUSD",1645148565320,0.24006672,40916.0,40913.0,0.061116]
["bitfinex","BTCUSD",1645148565525,0.24006672,40916.0,40914.0,0.382287]
["bitfinex","BTCUSD",1645148565720,0.24006672,40916.0,40914.0,0.44339957]
["bitfinex","BTCUSD",1645148565920,0.24006672,40916.0,40914.0,0.382287]
["bitfinex","BTCUSD",1645148566321,0.00023194,40923.0,40919.0,0.31552225]
["bitfinex","BTCUSD",1645148566522,0.2915164,40920.0,40919.0,0.31552225]
["bitfinex","BTCUSD",1645148566721,0.22862936,40922.0,40919.0,0.31552225]
["bitfinex","BTCUSD",1645148567624,0.0095,40924.0,40919.0,0.36552225]
["bitfinex","BTCUSD",1645148567824,0.00023196,40923.0,40920.0,0.06110651]
["bitfinex","BTCUSD",1645148568023,0.00023196,40923.0,40921.0,0.05]
["bitfinex","BTCUSD",1645148568223,0.00023196,40923.0,40921.0,0.111104]
["bitfinex","BTCUSD",1645148568469,0.00023196,40923.0,40921.0,0.061104]
["bitfinex","BTCUSD",1645148568868,0.24,40923.0,40921.0,0.061104]
["bitfinex","BTCUSD",1645148569070,0.24,40923.0,40922.0,0.06110329]
["bitfinex","BTCUSD",1645148570168,0.24,40923.0,40921.0,0.111104]
["bitfinex","BTCUSD",1645148570369,0.24,40923.0,40921.0,0.061104]
["bitfinex","BTCUSD",1645148570970,0.24,40923.0,40920.0,0.061102]
["bitfinex","BTCUSD",1645148571373,0.28734071,40922.0,40920.0,0.061102]
["bitfinex","BTCUSD",1645148571769,0.24,40923.0,40920.0,0.061102]
["bitfinex","BTCUSD",1645148572425,0.24,40923.0,40920.0,0.122214]
["bitfinex","BTCUSD",1645148572821,0.5479685,40923.0,40920.0,0.18332239]
["bitfinex","BTCUSD",1645148573120,0.5479685,40923.0,40920.0,0.122214]
["bitfinex","BTCUSD",1645148573519,0.54803339,40923.0,40920.0,0.122214]
["bitfinex","BTCUSD",1645148574122,0.24006489,40923.0,40920.0,0.122214]
["bitfinex","BTCUSD",1645148574323,0.24006489,40923.0,40920.0,0.183321]
["bitfinex","BTCUSD",1645148574721,0.24006489,40923.0,40920.0,0.233321]
["bitfinex","BTCUSD",1645148574926,0.24006489,40923.0,40922.0,0.332287]
["bitfinex","BTCUSD",1645148575121,0.24006489,40923.0,40921.0,0.332287]
["bitfinex","BTCUSD",1645148575324,0.24006489,40923.0,40922.0,0.061104]
["bitfinex","BTCUSD",1645148575520,0.24006489,40923.0,40920.0,0.172214]
["bitfinex","BTCUSD",1645148575722,0.24006489,40923.0,40920.0,0.181987]
["bitfinex","BTCUSD",1645148576167,0.24006489,40923.0,40921.0,0.332287]
["bitfinex","BTCUSD",1645148577066,0.24006489,40923.0,40922.0,0.332287]
["bitfinex","BTCUSD",1645148577266,0.24006489,40923.0,40920.0,0.23331888]
["bitfinex","BTCUSD",1645148577470,0.24006489,40923.0,40921.0,0.061105]
["bitfinex","BTCUSD",1645148578865,0.24006489,40923.0,40920.0,0.172214]
["bitfinex","BTCUSD",1645148579069,0.23339143,40923.0,40920.0,0.172214]
["bitfinex","BTCUSD",1645148580034,0.23339143,40923.0,40920.0,0.122214]
["bitfinex","BTCUSD",1645148580434,0.23339143,40923.0,40920.0,0.172214]
["bitfinex","BTCUSD",1645148580630,0.23339143,40923.0,40920.0,0.134404]
["bitfinex","BTCUSD",1645148582235,0.23339143,40923.0,40920.0,0.073292]
["bitfinex","BTCUSD",1645148583034,0.23339143,40923.0,40920.0,0.123292]
["bitfinex","BTCUSD",1645148583235,0.23339143,40923.0,40920.0,0.073292]
["bitfinex","BTCUSD",1645148583479,0.23339143,40923.0,40920.0,0.134407]
["bitfinex","BTCUSD",1645148584078,0.23339143,40923.0,40920.0,0.184407]
["bitfinex","BTCUSD",1645148584479,0.23339143,40923.0,40920.0,0.134407]
["bitfinex","BTCUSD",1645148585079,0.23339143,40923.0,40920.0,0.073292]
["bitfinex","BTCUSD",1645148585880,0.23339143,40923.0,40920.0,0.1344]
["bitfinex","BTCUSD",1645148586079,0.23339143,40923.0,40920.0,0.18439906]
["bitfinex","BTCUSD",1645148586280,0.23339143,40923.0,40920.0,0.23439906]
["bitfinex","BTCUSD",1645148586681,0.23339143,40923.0,40920.0,0.184405]
["bitfinex","BTCUSD",1645148587219,0.23339143,40923.0,40920.0,0.295512]
["bitfinex","BTCUSD",1645148587621,0.23339143,40923.0,40920.0,0.35661951]
["bitfinex","BTCUSD",1645148588418,0.23339143,40923.0,40920.0,0.184405]
["bitfinex","BTCUSD",1645148588619,0.23339143,40923.0,40920.0,0.134405]
["bitfinex","BTCUSD",1645148588819,0.23339143,40923.0,40920.0,0.19551282]
["bitfinex","BTCUSD",1645148589219,0.31283038,40921.0,40920.0,0.13441082]
["bitfinex","BTCUSD",1645148589620,0.31283038,40921.0,40920.0,0.13421568]
["bitfinex","BTCUSD",1645148590326,0.29980921,40921.0,40920.0,0.13421568]
["bitfinex","BTCUSD",1645148590520,0.23339143,40923.0,40920.0,0.073303]
["bitfinex","BTCUSD",1645148590720,0.23362339,40923.0,40920.0,0.134414]
["bitfinex","BTCUSD",1645148591181,0.00092771,40929.0,40922.0,0.05]
["bitfinex","BTCUSD",1645148591369,0.00092771,40929.0,40921.0,0.743396]
["bitfinex","BTCUSD",1645148591370,0.00092771,40929.0,40928.0,0.382287]
["bitfinex","BTCUSD",1645148591573,0.00092771,40929.0,40928.0,0.432287]
["bitfinex","BTCUSD",1645148591769,0.0094,40943.0,40928.0,0.432287]
["bitfinex","BTCUSD",1645148591770,0.00974744,40943.0,40931.0,0.061085]
["bitfinex","BTCUSD",1645148591970,0.00034744,40939.0,40932.0,0.382287]
["bitfinex","BTCUSD",1645148592271,0.18877491,40942.0,40939.0,0.332287]
["bitfinex","BTCUSD",1645148592469,0.18912235,40942.0,40939.0,0.396297]
["bitfinex","BTCUSD",1645148592669,0.18912235,40942.0,40939.0,0.06401]
["bitfinex","BTCUSD",1645148592670,0.34368547,40941.0,40939.0,0.06401]
["bitfinex","BTCUSD",1645148592873,0.34403291,40941.0,40939.0,0.06401]
["bitfinex","BTCUSD",1645148593669,0.34403291,40941.0,40938.0,0.122175]
["bitfinex","BTCUSD",1645148594170,0.34368547,40941.0,40938.0,0.122175]
["bitfinex","BTCUSD",1645148594370,0.00045082,40942.0,40938.0,0.122175]
["bitfinex","BTCUSD",1645148594624,0.00045082,40942.0,40940.0,0.05]
["bitfinex","BTCUSD",1645148595221,0.00045082,40942.0,40939.0,0.061086]
["bitfinex","BTCUSD",1645148595425,0.00034744,40942.0,40940.0,0.05]
["bitfinex","BTCUSD",1645148595622,0.00034744,40942.0,40939.0,0.061086]
["bitfinex","BTCUSD",1645148595823,0.00034744,40942.0,40940.0,0.332287]
["bitfinex","BTCUSD",1645148596022,0.26370941,40943.0,40939.0,0.061086]
["bitfinex","BTCUSD",1645148596023,0.26405685,40943.0,40939.0,0.061086]
["bitfinex","BTCUSD",1645148596222,0.00034744,40942.0,40940.0,0.061083]
["bitfinex","BTCUSD",1645148596423,0.26405685,40943.0,40940.0,0.061083]
["bitfinex","BTCUSD",1645148596622,0.26405685,40943.0,40939.0,0.061086]
["bitfinex","BTCUSD",1645148596623,0.26381085,40943.0,40939.0,0.061086]
["bitfinex","BTCUSD",1645148596823,0.26405685,40943.0,40939.0,0.061086]
["bitfinex","BTCUSD",1645148597022,0.31128053,40941.0,40939.0,0.061086]
["bitfinex","BTCUSD",1645148597222,0.00034744,40942.0,40939.0,0.061086]
["bitfinex","BTCUSD",1645148597524,0.26405685,40943.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148597724,0.00034744,40942.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148597925,0.31381085,40943.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148598124,0.00034744,40942.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148598367,0.29153451,40938.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148599173,0.47767402,40938.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148599574,0.77767402,40938.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148600373,0.47767402,40938.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148600577,0.77767402,40938.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148602221,1.01767402,40938.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148603423,1.01773751,40938.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148603624,0.831598,40938.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148604823,1.01866888,40938.0,40937.0,0.009769]
["bitfinex","BTCUSD",1645148605022,0.72713437,40938.0,40926.0,0.172196]
["bitfinex","BTCUSD",1645148605224,0.77713437,40938.0,40926.0,0.172196]
["bitfinex","BTCUSD",1645148605422,0.77713437,40938.0,40927.0,0.061103]
["bitfinex","BTCUSD",1645148605876,0.22008302,40937.0,40927.0,0.061103]
["bitfinex","BTCUSD",1645148606071,0.24957657,40931.0,40927.0,0.061103]
["bitfinex","BTCUSD",1645148606271,0.22965958,40936.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148606472,0.00024603,40934.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148607574,0.00024602,40935.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148607773,0.30594202,40934.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148608173,0.00024602,40935.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148608575,0.22055958,40936.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148608776,0.2208056,40936.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148609376,0.32078089,40935.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148610621,0.3,40934.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148610821,0.38188889,40935.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148611222,0.32102691,40935.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148612223,0.32078089,40935.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148613223,0.43188889,40935.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148613494,6.324e-05,40934.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148613797,0.00024602,40936.0,40933.0,0.332287]
["bitfinex","BTCUSD",1645148613994,0.00024602,40936.0,40935.0,0.382287]
["bitfinex","BTCUSD",1645148614592,0.24,40938.0,40935.0,0.432287]
["bitfinex","BTCUSD",1645148614791,0.24,40938.0,40936.0,0.061083]
["bitfinex","BTCUSD",1645148614992,0.24,40938.0,40937.0,0.332287]
["bitfinex","BTCUSD",1645148614993,0.24024601,40938.0,40937.0,0.332287]
["bitfinex","BTCUSD",1645148615193,0.24024601,40938.0,40937.0,0.382287]
["bitfinex","BTCUSD",1645148615794,0.24,40938.0,40937.0,0.382287]
["bitfinex","BTCUSD",1645148615994,0.24,40938.0,40937.0,0.392055]
["bitfinex","BTCUSD",1645148616397,0.24,40938.0,40937.0,0.382287]
["bitfinex","BTCUSD",1645148618631,0.24,40938.0,40937.0,0.431187]
["bitfinex","BTCUSD",1645148619036,2.30856866,40950.0,40942.0,0.06108]
["bitfinex","BTCUSD",1645148619232,2.30856866,40950.0,40942.0,0.11108]
["bitfinex","BTCUSD",1645148619431,2.30856866,40950.0,40946.0,0.05]
["bitfinex","BTCUSD",1645148620430,2.30856866,40950.0,40946.0,0.17216]
["bitfinex","BTCUSD",1645148620881,2.30866836,40950.0,40946.0,0.22216]
["bitfinex","BTCUSD",1645148621484,2.30866836,40950.0,40946.0,0.28323485]
["bitfinex","BTCUSD",1645148621887,2.30856866,40950.0,40946.0,0.28323485]
["bitfinex","BTCUSD",1645148622085,2.30881463,40950.0,40946.0,0.28323485]
["bitfinex","BTCUSD",1645148622285,2.30881463,40950.0,40946.0,0.22216]
["bitfinex","BTCUSD",1645148622885,2.30881463,40950.0,40946.0,0.16108]
["bitfinex","BTCUSD",1645148623085,2.30856866,40950.0,40946.0,0.16108]
["bitfinex","BTCUSD",1645148623287,6.19e-05,40949.0,40946.0,0.16108]
["bitfinex","BTCUSD",1645148623887,6.19e-05,40949.0,40946.0,0.170846]
["bitfinex","BTCUSD",1645148624089,0.0012027,40949.0,40946.0,0.170846]
["bitfinex","BTCUSD",1645148624293,0.0012027,40949.0,40948.0,0.332287]
["bitfinex","BTCUSD",1645148624488,0.0012027,40949.0,40946.0,0.170846]
["bitfinex","BTCUSD",1645148624726,0.0012027,40949.0,40947.0,0.332287]
["bitfinex","BTCUSD",1645148624928,0.0012027,40949.0,40946.0,0.120846]
["bitfinex","BTCUSD",1645148625326,0.0012027,40949.0,40948.0,0.332287]
["bitfinex","BTCUSD",1645148625526,0.0012027,40949.0,40946.0,0.18191969]
["bitfinex","BTCUSD",1645148625729,0.0012027,40949.0,40946.0,0.120846]
["bitfinex","BTCUSD",1645148626127,0.0012027,40949.0,40947.0,0.332287]
["bitfinex","BTCUSD",1645148626527,0.0012027,40949.0,40946.0,0.070844]
["bitfinex","BTCUSD",1645148627126,0.0012027,40949.0,40946.0,0.009766]
["bitfinex","BTCUSD",1645148627327,0.2412027,40949.0,40946.0,0.009766]
["bitfinex","BTCUSD",1645148628473,0.2412027,40949.0,40947.0,0.332287]
["bitfinex","BTCUSD",1645148629074,0.2412027,40949.0,40948.0,0.05]
["bitfinex","BTCUSD",1645148629273,0.2412027,40949.0,40948.0,0.382287]
["bitfinex","BTCUSD",1645148629674,0.58594413,40949.0,40948.0,0.382287]
["bitfinex","BTCUSD",1645148630472,0.2412027,40949.0,40948.0,0.382287]
["bitfinex","BTCUSD",1645148631273,1.8355225,40950.0,40948.0,0.482287]
["bitfinex","BTCUSD",1645148631274,1.8322225,40950.0,40948.0,0.482287]
["bitfinex","BTCUSD",1645148631474,1.8311225,40950.0,40949.0,0.56901274]
["bitfinex","BTCUSD",1645148631673,1.8311225,40950.0,40949.0,0.85791274]
["bitfinex","BTCUSD",1645148633129,1.8261225,40950.0,40949.0,0.85791274]
["bitfinex","BTCUSD",1645148633327,1.8261225,40950.0,40949.0,0.621187]
["bitfinex","BTCUSD",1645148635231,1.8261225,40950.0,40949.0,0.633377]
["bitfinex","BTCUSD",1645148636273,1.27098952,40950.0,40949.0,0.633377]
["bitfinex","BTCUSD",1645148636874,1.27098952,40950.0,40949.0,0.733377]
["bitfinex","BTCUSD",1645148637878,1.27098952,40950.0,40949.0,0.794437]
["bitfinex","BTCUSD",1645148638478,1.51098952,40950.0,40949.0,0.794437]
["bitfinex","BTCUSD",1645148638878,1.51098952,40950.0,40949.0,0.554437]
["bitfinex","BTCUSD",1645148639078,1.51098952,40950.0,40949.0,0.604437]
["bitfinex","BTCUSD",1645148639478,0.76841942,40950.0,40949.0,0.604437]
["bitfinex","BTCUSD",1645148640324,0.76841942,40950.0,40949.0,0.554437]
["bitfinex","BTCUSD",1645148640722,0.76841942,40950.0,40949.0,0.604437]
["bitfinex","BTCUSD",1645148641124,0.76341942,40950.0,40949.0,0.604437]
["bitfinex","BTCUSD",1645148641924,0.76341942,40950.0,40949.0,0.554437]
["bitfinex","BTCUSD",1645148643126,1.06341942,40950.0,40949.0,0.405537]
["bitfinex","BTCUSD",1645148643380,0.76341942,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148643576,0.76341942,40950.0,40949.0,0.01219]
["bitfinex","BTCUSD",1645148643577,0.46341942,40950.0,40949.0,0.01219]
["bitfinex","BTCUSD",1645148643777,0.81278042,40950.0,40949.0,0.01219]
["bitfinex","BTCUSD",1645148644582,0.81278042,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148644881,0.46341942,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148646084,0.46341942,40950.0,40949.0,0.394477]
["bitfinex","BTCUSD",1645148646483,0.46341942,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148646684,0.46341942,40950.0,40949.0,0.394477]
["bitfinex","BTCUSD",1645148647336,0.46341942,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148648137,0.45841942,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148658480,0.45841942,40950.0,40949.0,0.444477]
["bitfinex","BTCUSD",1645148659282,0.39178354,40950.0,40949.0,0.444477]
["bitfinex","BTCUSD",1645148660684,0.31178354,40950.0,40949.0,0.444477]
["bitfinex","BTCUSD",1645148661081,0.31178354,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148661285,0.53012101,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148662136,0.31178354,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148662333,0.31178354,40950.0,40949.0,0.394477]
["bitfinex","BTCUSD",1645148663034,0.31178354,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148663332,0.86445703,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148663636,0.31178354,40950.0,40949.0,0.394477]
["bitfinex","BTCUSD",1645148663932,0.31178354,40950.0,40949.0,0.405538]
["bitfinex","BTCUSD",1645148664531,0.31178354,40950.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148666280,0.00389154,40951.0,40949.0,0.344477]
["bitfinex","BTCUSD",1645148666476,0.00389154,40951.0,40949.0,0.405542]
["bitfinex","BTCUSD",1645148668776,0.00389154,40951.0,40950.0,0.05]
["bitfinex","BTCUSD",1645148668979,0.00354583,40951.0,40950.0,0.382287]
["bitfinex","BTCUSD",1645148669178,0.00354583,40951.0,40950.0,0.05]
["bitfinex","BTCUSD",1645148669378,0.00354583,40951.0,40949.0,0.01219]
["bitfinex","BTCUSD",1645148669634,0.05279154,40951.0,40949.0,0.01219]
["bitfinex","BTCUSD",1645148669829,0.10279154,40951.0,40949.0,0.01219]
["bitfinex","BTCUSD",1645148670028,0.16386654,40951.0,40949.0,0.01219]
["bitfinex","BTCUSD",1645148670230,0.0093,40950.0,40949.0,0.01219]
["bitfinex","BTCUSD",1645148670529,0.0093,40950.0,40944.0,0.00023142]
["bitfinex","BTCUSD",1645148670530,0.9,40949.0,40944.0,0.00023142]
["bitfinex","BTCUSD",1645148670731,0.0989,40948.0,40944.0,0.00023142]
["bitfinex","BTCUSD",1645148671128,0.0989,40948.0,40935.0,0.5]
["bitfinex","BTCUSD",1645148671330,0.9,40946.0,40933.0,0.50453098]
["bitfinex","BTCUSD",1645148671634,0.9,40946.0,40933.0,0.49523098]
["bitfinex","BTCUSD",1645148671635,0.19009613,40934.0,40933.0,0.49523098]
["bitfinex","BTCUSD",1645148672030,0.19009613,40934.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148672330,0.14862372,40934.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148672728,0.38862372,40934.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148673129,0.3,40933.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148674780,0.38862372,40934.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148674981,0.38451233,40934.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148675280,0.43451233,40934.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148675884,0.3489,40933.0,40932.0,0.3142664]
["bitfinex","BTCUSD",1645148676080,0.0489,40933.0,40932.0,0.3092664]
["bitfinex","BTCUSD",1645148676882,0.110007,40933.0,40932.0,0.3092664]
["bitfinex","BTCUSD",1645148677326,1.668007,40933.0,40932.0,0.3092664]
["bitfinex","BTCUSD",1645148677528,0.360007,40933.0,40932.0,0.3092664]
["bitfinex","BTCUSD",1645148678127,0.160007,40933.0,40932.0,0.3092664]
["bitfinex","BTCUSD",1645148678329,0.360007,40933.0,40932.0,0.3092664]
["bitfinex","BTCUSD",1645148678526,0.11006917,40933.0,40932.0,0.3092664]
["bitfinex","BTCUSD",1645148678726,0.16006917,40933.0,40932.0,0.3092664]
["bitfinex","BTCUSD",1645148679727,0.11006917,40933.0,40932.0,0.3092664]
["bitfinex","BTCUSD",1645148680527,0.16006917,40933.0,40932.0,0.3092664]
["bitfinex","BTCUSD",1645148680980,0.16006917,40933.0,40932.0,0.03535617]
["bitfinex","BTCUSD",1645148682378,0.04896217,40933.0,40932.0,0.03535617]
["bitfinex","BTCUSD",1645148684488,0.24706281,40933.0,40932.0,0.03535617]
["bitfinex","BTCUSD",1645148686133,0.24706281,40933.0,40932.0,0.36764317]
["bitfinex","BTCUSD",1645148686134,6.217e-05,40933.0,40932.0,0.36764317]
["bitfinex","BTCUSD",1645148687142,0.21612847,40933.0,40932.0,0.03535617]
["bitfinex","BTCUSD",1645148687535,0.9,40932.0,40930.0,0.00023241]
["bitfinex","BTCUSD",1645148687834,0.9,40932.0,40922.0,0.5]
["bitfinex","BTCUSD",1645148687835,0.0489,40931.0,40922.0,0.5]
["bitfinex","BTCUSD",1645148688035,0.0489,40931.0,40918.0,0.00032278]
["bitfinex","BTCUSD",1645148688234,0.20453796,40930.0,40929.0,0.00014708]
["bitfinex","BTCUSD",1645148688486,0.55343796,40930.0,40929.0,0.00014708]
["bitfinex","BTCUSD",1645148688687,0.25343796,40930.0,40929.0,0.00014708]
["bitfinex","BTCUSD",1645148689084,0.25343796,40930.0,40917.0,0.00032278]
["bitfinex","BTCUSD",1645148689085,0.55343796,40930.0,40917.0,0.00032278]
["bitfinex","BTCUSD",1645148689285,0.55343796,40930.0,40927.0,0.00014708]
["bitfinex","BTCUSD",1645148689486,0.25343796,40930.0,40927.0,0.00014708]
["bitfinex","BTCUSD",1645148689885,0.31455561,40930.0,40927.0,0.00014708]
["bitfinex","BTCUSD",1645148690284,0.19319984,40919.0,40917.0,0.00032278]
["bitfinex","BTCUSD",1645148690485,0.19319984,40919.0,40916.0,0.05]
["bitfinex","BTCUSD",1645148690885,0.45030656,40919.0,40916.0,0.05]
["bitfinex","BTCUSD",1645148691284,0.19319984,40919.0,40916.0,0.05]
["bitfinex","BTCUSD",1645148691884,0.19319984,40919.0,40916.0,0.05032278]
["bitfinex","BTCUSD",1645148692134,0.19319984,40919.0,40917.0,0.332287]
["bitfinex","BTCUSD",1645148692332,0.52735674,40919.0,40917.0,0.00032278]
["bitfinex","BTCUSD",1645148692529,0.19319984,40919.0,40918.0,0.332287]
["bitfinex","BTCUSD",1645148693128,0.19319984,40919.0,40917.0,0.00032278]
["bitfinex","BTCUSD",1645148693329,0.19319984,40919.0,40917.0,0.332287]
["bitfinex","BTCUSD",1645148693529,0.19319984,40919.0,40918.0,0.332287]
["bitfinex","BTCUSD",1645148693729,0.19319984,40919.0,40918.0,0.00032278]
["bitfinex","BTCUSD",1645148693931,0.0094,40925.0,40919.0,0.57959952]
["bitfinex","BTCUSD",1645148694138,0.0094,40925.0,40920.0,0.332287]
["bitfinex","BTCUSD",1645148694434,0.0094,40925.0,40922.0,0.332287]
["bitfinex","BTCUSD",1645148694630,0.0094,40925.0,40921.0,0.05]
["bitfinex","BTCUSD",1645148694631,0.3,40930.0,40921.0,0.05]
["bitfinex","BTCUSD",1645148694834,0.3234931,40928.0,40919.0,0.88311595]
["bitfinex","BTCUSD",1645148695231,0.3234931,40928.0,40921.0,0.00024708]
["bitfinex","BTCUSD",1645148695232,0.24,40925.0,40921.0,0.00024708]
["bitfinex","BTCUSD",1645148695633,0.24,40925.0,40922.0,0.332287]
["bitfinex","BTCUSD",1645148695874,0.24,40925.0,40921.0,0.00024708]
["bitfinex","BTCUSD",1645148696275,0.2753309,40927.0,40920.0,0.05]
["bitfinex","BTCUSD",1645148696477,0.2753309,40927.0,40921.0,0.00024709]
["bitfinex","BTCUSD",1645148696676,0.3253309,40927.0,40921.0,0.00024709]
["bitfinex","BTCUSD",1645148696878,0.3864469,40927.0,40921.0,0.00024709]
["bitfinex","BTCUSD",1645148697078,0.44756199,40927.0,40921.0,0.00024709]
["bitfinex","BTCUSD",1645148697281,0.17223109,40927.0,40921.0,0.00024709]
["bitfinex","BTCUSD",1645148697485,0.17223109,40927.0,40920.0,0.05]
["bitfinex","BTCUSD",1645148697680,0.17223109,40927.0,40922.0,0.00024708]
["bitfinex","BTCUSD",1645148698282,0.05,40927.0,40922.0,0.00024708]
["bitfinex","BTCUSD",1645148698580,6.18e-05,40927.0,40922.0,0.00024708]
["bitfinex","BTCUSD",1645148698780,6.18e-05,40927.0,40920.0,0.05]
["bitfinex","BTCUSD",1645148698979,6.18e-05,40927.0,40922.0,0.00024708]
["bitfinex","BTCUSD",1645148699636,0.12229362,40927.0,40922.0,0.00024708]
["bitfinex","BTCUSD",1645148699828,0.11117762,40927.0,40920.0,0.05]
["bitfinex","BTCUSD",1645148700031,0.06117762,40927.0,40922.0,0.00024708]
["bitfinex","BTCUSD",1645148701028,0.06117762,40927.0,40920.0,0.05]
["bitfinex","BTCUSD",1645148701231,0.06117762,40927.0,40922.0,0.00024708]
["bitfinex","BTCUSD",1645148701430,6.18e-05,40927.0,40922.0,0.00024708]
["bitfinex","BTCUSD",1645148701935,0.01,40929.0,40922.0,0.00024708]
["bitfinex","BTCUSD",1645148701936,0.0050618,40929.0,40924.0,0.05]
["bitfinex","BTCUSD",1645148702129,0.0050618,40929.0,40922.0,0.00024708]
["bitfinex","BTCUSD",1645148702330,0.0050618,40929.0,40921.0,0.05]
["bitfinex","BTCUSD",1645148702532,0.23872813,40925.0,40924.0,0.00023212]
["bitfinex","BTCUSD",1645148703130,0.28872813,40925.0,40924.0,0.00023212]
["bitfinex","BTCUSD",1645148703586,0.23872813,40925.0,40920.0,0.05]
["bitfinex","BTCUSD",1645148703786,0.49251377,40925.0,40922.0,0.00023213]
["bitfinex","BTCUSD",1645148704286,0.3,40924.0,40922.0,0.00023213]
["bitfinex","BTCUSD",1645148704687,0.3,40924.0,40919.0,0.57959952]
["bitfinex","BTCUSD",1645148704688,0.25,40924.0,40919.0,0.57959952]
["bitfinex","BTCUSD",1645148704889,0.25,40924.0,40909.0,0.05]
["bitfinex","BTCUSD",1645148704890,0.9,40921.0,40909.0,0.05]
["bitfinex","BTCUSD",1645148705094,0.5489,40920.0,40909.0,0.05]
["bitfinex","BTCUSD",1645148705288,0.5489,40920.0,40905.0,0.0009289]
["bitfinex","BTCUSD",1645148705289,3.104557,40920.0,40910.0,0.009775]
["bitfinex","BTCUSD",1645148705491,0.7615,40916.0,40910.0,0.009775]
["bitfinex","BTCUSD",1645148705688,0.56734419,40915.0,40910.0,0.009775]
["bitfinex","BTCUSD",1645148705888,0.05,40912.0,40910.0,0.009775]
["bitfinex","BTCUSD",1645148706088,0.0489,40911.0,40910.0,0.009775]
["bitfinex","BTCUSD",1645148706288,0.0489,40911.0,40904.0,1.0]
["bitfinex","BTCUSD",1645148706289,0.0989,40911.0,40904.0,1.0]
["bitfinex","BTCUSD",1645148706490,1.4069,40911.0,40904.0,1.0]
["bitfinex","BTCUSD",1645148706692,0.0989,40911.0,40904.0,1.0]
["bitfinex","BTCUSD",1645148706895,0.0989,40911.0,40908.0,0.05]
["bitfinex","BTCUSD",1645148707733,0.28124554,40910.0,40905.0,0.05]
["bitfinex","BTCUSD",1645148707929,0.33014554,40910.0,40905.0,0.05]
["bitfinex","BTCUSD",1645148708130,0.33014554,40910.0,40908.0,0.05]
["bitfinex","BTCUSD",1645148708530,0.33014554,40910.0,40904.0,1.05]
["bitfinex","BTCUSD",1645148708730,0.33014554,40910.0,40904.0,1.1]
["bitfinex","BTCUSD",1645148709131,0.061137,40909.0,40904.0,1.1]
["bitfinex","BTCUSD",1645148709431,0.33014554,40910.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148709833,0.30222441,40909.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148710034,0.3489,40908.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148710433,0.28719335,40908.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148710632,0.34833635,40908.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148711081,0.29446235,40908.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148711282,0.11114376,40909.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148711482,0.0489,40908.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148711883,0.0989,40908.0,40907.0,0.12753708]
["bitfinex","BTCUSD",1645148712081,0.05,40908.0,40907.0,0.12753708]
["bitfinex","BTCUSD",1645148712683,0.05,40908.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148713684,0.34747986,40908.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148714086,0.05,40908.0,40907.0,0.07753708]
["bitfinex","BTCUSD",1645148714637,0.05,40908.0,40907.0,0.15507416]
["bitfinex","BTCUSD",1645148715033,0.33233351,40908.0,40907.0,0.15507416]
["bitfinex","BTCUSD",1645148716032,0.48123351,40908.0,40907.0,0.15507416]
["bitfinex","BTCUSD",1645148716233,0.9,40907.0,40904.0,1.0]
["bitfinex","BTCUSD",1645148716434,0.9,40907.0,40904.0,0.94625813]
["bitfinex","BTCUSD",1645148716435,0.17120921,40906.0,40904.0,0.94625813]
["bitfinex","BTCUSD",1645148716637,0.65,40905.0,40904.0,0.94625813]
["bitfinex","BTCUSD",1645148716835,2.11269679,40905.0,40904.0,0.06495813]
["bitfinex","BTCUSD",1645148717034,2.11269679,40905.0,40897.0,0.4494]
["bitfinex","BTCUSD",1645148717035,0.06117017,40900.0,40897.0,0.4494]
["bitfinex","BTCUSD",1645148717237,0.18351339,40897.0,40880.0,0.05]
["bitfinex","BTCUSD",1645148717436,0.18351339,40897.0,40885.0,0.009781]
["bitfinex","BTCUSD",1645148717437,0.18350889,40892.0,40885.0,0.009781]
["bitfinex","BTCUSD",1645148717634,0.21461458,40888.0,40885.0,0.009781]
["bitfinex","BTCUSD",1645148717836,0.6353015,40887.0,40885.0,0.009781]
["bitfinex","BTCUSD",1645148718038,0.3,40886.0,40885.0,0.009781]
["bitfinex","BTCUSD",1645148718233,0.05,40886.0,40884.0,0.0002412]
["bitfinex","BTCUSD",1645148718485,0.56490386,40887.0,40886.0,0.64491021]
["bitfinex","BTCUSD",1645148718486,0.86490386,40887.0,40886.0,0.64491021]
["bitfinex","BTCUSD",1645148718688,0.68725952,40887.0,40886.0,0.64491021]
["bitfinex","BTCUSD",1645148719386,0.98725952,40887.0,40886.0,0.64491021]
["bitfinex","BTCUSD",1645148719587,2.29525952,40887.0,40886.0,0.64491021]
["bitfinex","BTCUSD",1645148720087,2.29525952,40887.0,40884.0,0.00024102]
["bitfinex","BTCUSD",1645148720088,1.308,40885.0,40884.0,0.00024102]
["bitfinex","BTCUSD",1645148720288,1.718094,40885.0,40884.0,0.00024102]
["bitfinex","BTCUSD",1645148720489,1.308,40880.0,40870.0,0.4994]
["bitfinex","BTCUSD",1645148720692,0.3489,40879.0,40870.0,0.4994]
["bitfinex","BTCUSD",1645148720891,0.6115,40884.0,40876.0,0.05]
["bitfinex","BTCUSD",1645148720892,0.0489,40878.0,40876.0,0.05]
["bitfinex","BTCUSD",1645148721088,0.05,40880.0,40876.0,0.05]
["bitfinex","BTCUSD",1645148721290,0.0989,40881.0,40879.0,0.05]
["bitfinex","BTCUSD",1645148721489,0.0489,40881.0,40875.0,0.05]
["bitfinex","BTCUSD",1645148721689,0.0489,40881.0,40873.0,0.06118]
["bitfinex","BTCUSD",1645148721889,0.0489,40881.0,40880.0,0.05]
["bitfinex","BTCUSD",1645148722139,0.0489,40881.0,40875.0,0.172344]
["bitfinex","BTCUSD",1645148722332,0.0489,40881.0,40875.0,0.05]
["bitfinex","BTCUSD",1645148722534,0.06118094,40880.0,40873.0,0.0003109]
["bitfinex","BTCUSD",1645148722732,0.06118094,40880.0,40872.0,0.71234487]
["bitfinex","BTCUSD",1645148722733,0.06118094,40880.0,40872.0,0.71265577]
["bitfinex","BTCUSD",1645148722933,0.06118094,40880.0,40872.0,0.0003109]
["bitfinex","BTCUSD",1645148723132,0.06118094,40880.0,40874.0,0.00023216]
["bitfinex","BTCUSD",1645148723632,0.59682245,40881.0,40874.0,0.00023216]
["bitfinex","BTCUSD",1645148723633,0.061194,40877.0,40874.0,0.00023216]
["bitfinex","BTCUSD",1645148724035,0.061194,40877.0,40873.0,0.05]
["bitfinex","BTCUSD",1645148724236,0.1898992,40875.0,40873.0,0.02523216]
["bitfinex","BTCUSD",1645148724436,0.1898992,40875.0,40873.0,0.00023216]
["bitfinex","BTCUSD",1645148724637,0.22974874,40874.0,40873.0,0.00054306]
["bitfinex","BTCUSD",1645148725036,0.22974874,40874.0,40873.0,0.00023216]
["bitfinex","BTCUSD",1645148725037,0.29094774,40874.0,40873.0,0.00023216]
["bitfinex","BTCUSD",1645148725237,0.29094774,40874.0,40871.0,0.0003109]
["bitfinex","BTCUSD",1645148725537,0.29094774,40874.0,40871.0,0.00023549]
["bitfinex","BTCUSD",1645148725538,0.2379699,40872.0,40871.0,0.00023549]
["bitfinex","BTCUSD",1645148725739,0.2379699,40872.0,40871.0,0.00054639]
["bitfinex","BTCUSD",1645148725981,0.2879699,40872.0,40871.0,0.00023549]
["bitfinex","BTCUSD",1645148726177,0.6368699,40872.0,40871.0,0.00054639]
["bitfinex","BTCUSD",1645148726377,0.13068554,40872.0,40870.0,0.4494]
["bitfinex","BTCUSD",1645148726579,0.3489,40871.0,40870.0,0.4494]
["bitfinex","BTCUSD",1645148726779,0.3489,40871.0,40869.0,0.00023549]
["bitfinex","BTCUSD",1645148726979,0.56141019,40870.0,40869.0,0.00023549]
["bitfinex","BTCUSD",1645148727581,0.56141019,40870.0,40864.0,0.0003109]
["bitfinex","BTCUSD",1645148727782,0.06120309,40869.0,40867.0,0.0002355]
["bitfinex","BTCUSD",1645148727983,0.0541,40871.0,40867.0,0.0002355]
["bitfinex","BTCUSD",1645148727984,0.0052,40871.0,40867.0,0.0002355]
["bitfinex","BTCUSD",1645148728586,0.0052,40871.0,40868.0,0.025]
["bitfinex","BTCUSD",1645148728783,0.0489,40874.0,40869.0,0.19175051]
["bitfinex","BTCUSD",1645148728784,0.11008804,40874.0,40869.0,0.19175051]
["bitfinex","BTCUSD",1645148728983,0.3,40879.0,40869.0,0.19175051]
["bitfinex","BTCUSD",1645148728984,0.0051,40878.0,40873.0,0.025]
["bitfinex","BTCUSD",1645148729383,0.213,40871.0,40870.0,0.0003109]
["bitfinex","BTCUSD",1645148729844,0.213,40871.0,40868.0,0.1226759]
["bitfinex","BTCUSD",1645148730041,0.213,40871.0,40869.0,0.0614949]
["bitfinex","BTCUSD",1645148730042,0.263,40871.0,40869.0,0.0614949]
["bitfinex","BTCUSD",1645148730242,0.263,40871.0,40869.0,0.061184]
["bitfinex","BTCUSD",1645148730442,0.263,40871.0,40870.0,0.122357]
["bitfinex","BTCUSD",1645148730641,0.263,40871.0,40870.0,0.1226679]
["bitfinex","BTCUSD",1645148730841,0.263,40871.0,40870.0,0.0003109]
["bitfinex","BTCUSD",1645148731041,0.263,40871.0,40869.0,0.1114949]
["bitfinex","BTCUSD",1645148731543,0.263,40871.0,40869.0,0.05]
["bitfinex","BTCUSD",1645148731743,0.263,40871.0,40869.0,0.0003109]
["bitfinex","BTCUSD",1645148731943,0.263,40871.0,40868.0,0.00045699]
["bitfinex","BTCUSD",1645148731944,0.06119356,40870.0,40868.0,0.00045699]
["bitfinex","BTCUSD",1645148732143,0.06119356,40870.0,40868.0,0.00014609]
["bitfinex","BTCUSD",1645148732543,0.06119356,40870.0,40867.0,0.009786]
["bitfinex","BTCUSD",1645148732544,0.06119356,40870.0,40867.0,0.0100969]
["bitfinex","BTCUSD",1645148732743,0.06119356,40870.0,40867.0,0.00024694]
["bitfinex","BTCUSD",1645148733582,0.06119356,40870.0,40863.0,0.0003109]
["bitfinex","BTCUSD",1645148733787,0.06119356,40870.0,40866.0,0.00024694]
["bitfinex","BTCUSD",1645148734182,0.06119356,40870.0,40868.0,0.20174254]
["bitfinex","BTCUSD",1645148734382,0.263,40871.0,40868.0,0.20174254]
["bitfinex","BTCUSD",1645148734582,0.263,40871.0,40868.0,0.25174254]
["bitfinex","BTCUSD",1645148735285,0.263,40871.0,40868.0,0.37443144]
["bitfinex","BTCUSD",1645148735286,0.26272328,40871.0,40868.0,0.37443144]
["bitfinex","BTCUSD",1645148735484,0.26258511,40871.0,40868.0,0.37443144]
["bitfinex","BTCUSD",1645148736288,0.51421048,40871.0,40868.0,0.38421844]
["bitfinex","BTCUSD",1645148736485,0.51421048,40871.0,40868.0,0.37443144]
["bitfinex","BTCUSD",1645148736684,0.26258511,40871.0,40868.0,0.37443144]
["bitfinex","BTCUSD",1645148737534,0.26258511,40871.0,40868.0,0.1726889]
["bitfinex","BTCUSD",1645148737733,0.32377889,40871.0,40868.0,0.1726889]
["bitfinex","BTCUSD",1645148738335,0.26258511,40871.0,40868.0,0.1726889]
["bitfinex","BTCUSD",1645148738534,10.0,40874.0,40868.0,0.1726889]
["bitfinex","BTCUSD",1645148738535,10.0,40874.0,40871.0,0.493806]
["bitfinex","BTCUSD",1645148738735,10.0,40874.0,40871.0,0.543806]
["bitfinex","BTCUSD",1645148739135,0.06119021,40873.0,40871.0,0.543806]
["bitfinex","BTCUSD",1645148739536,0.06119021,40873.0,40871.0,0.75431052]
["bitfinex","BTCUSD",1645148739736,0.06119021,40873.0,40871.0,0.493806]
["bitfinex","BTCUSD",1645148739937,0.18358035,40873.0,40871.0,0.432615]
["bitfinex","BTCUSD",1645148740337,0.18358035,40873.0,40871.0,0.4329259]
["bitfinex","BTCUSD",1645148740537,0.06119021,40873.0,40871.0,0.4329259]
["bitfinex","BTCUSD",1645148740738,0.30119021,40873.0,40871.0,0.4329259]
["bitfinex","BTCUSD",1645148740984,0.30119021,40873.0,40871.0,0.68563755]
["bitfinex","BTCUSD",1645148741185,0.30119021,40873.0,40871.0,0.73563755]
["bitfinex","BTCUSD",1645148741386,0.30119021,40873.0,40871.0,0.4829259]
["bitfinex","BTCUSD",1645148741587,0.26119021,40873.0,40871.0,0.4829259]
["bitfinex","BTCUSD",1645148741786,0.26119021,40873.0,40871.0,0.4329259]
["bitfinex","BTCUSD",1645148742384,0.02119021,40873.0,40871.0,0.62242586]
["bitfinex","BTCUSD",1645148743587,0.02119021,40873.0,40871.0,0.62273676]
["bitfinex","BTCUSD",1645148743786,10.0,40874.0,40871.0,0.67273676]
["bitfinex","BTCUSD",1645148743988,10.0,40874.0,40871.0,0.73392576]
["bitfinex","BTCUSD",1645148744636,10.0,40874.0,40871.0,0.73361486]
["bitfinex","BTCUSD",1645148744831,10.0,40874.0,40871.0,0.5441149]
["bitfinex","BTCUSD",1645148745232,0.06119349,40873.0,40871.0,0.5441149]
["bitfinex","BTCUSD",1645148745833,0.06119349,40873.0,40871.0,0.74042836]
["bitfinex","BTCUSD",1645148746032,0.06119349,40873.0,40871.0,0.74073926]
["bitfinex","BTCUSD",1645148746433,0.06119349,40873.0,40871.0,0.80192926]
["bitfinex","BTCUSD",1645148747033,0.06119349,40873.0,40871.0,0.74042836]
["bitfinex","BTCUSD",1645148747235,0.06119349,40873.0,40871.0,0.74073926]
["bitfinex","BTCUSD",1645148748135,10.0,40874.0,40871.0,0.74073926]
["bitfinex","BTCUSD",1645148748386,10.0,40874.0,40872.0,0.681187]
["bitfinex","BTCUSD",1645148748587,10.0,40874.0,40873.0,0.05]
["bitfinex","BTCUSD",1645148748786,10.0,40874.0,40873.0,0.4926749]
["bitfinex","BTCUSD",1645148748984,10.0,40874.0,40873.0,0.542364]
["bitfinex","BTCUSD",1645148749183,10.0,40874.0,40873.0,0.5226749]
["bitfinex","BTCUSD",1645148749184,9.633023,40874.0,40873.0,0.5226749]
["bitfinex","BTCUSD",1645148749388,9.266012,40874.0,40873.0,0.5226749]
["bitfinex","BTCUSD",1645148749889,9.20484305,40874.0,40873.0,0.4926749]
["bitfinex","BTCUSD",1645148750486,9.20484305,40874.0,40873.0,0.4314979]
["bitfinex","BTCUSD",1645148750884,9.20484305,40874.0,40873.0,0.0992109]
["bitfinex","BTCUSD",1645148751086,9.20484305,40874.0,40873.0,0.0003109]
["bitfinex","BTCUSD",1645148751285,9.20484305,40874.0,40872.0,0.0003109]
["bitfinex","BTCUSD",1645148751488,9.20484305,40874.0,40871.0,0.5441149]
["bitfinex","BTCUSD",1645148751784,9.20484305,40874.0,40871.0,0.543804]
["bitfinex","BTCUSD",1645148751990,0.3,40873.0,40871.0,0.49405117]
["bitfinex","BTCUSD",1645148752935,9.33484305,40874.0,40871.0,0.493804]
["bitfinex","BTCUSD",1645148753336,9.33484305,40874.0,40871.0,0.5441149]
["bitfinex","BTCUSD",1645148754235,9.33484305,40874.0,40871.0,0.543804]
["bitfinex","BTCUSD",1645148754236,0.3,40873.0,40871.0,0.543804]
["bitfinex","BTCUSD",1645148754438,0.3,40873.0,40871.0,0.5441149]
["bitfinex","BTCUSD",1645148754936,0.3,40873.0,40871.0,0.4941149]
["bitfinex","BTCUSD",1645148755137,0.36119723,40873.0,40871.0,0.4941149]
["bitfinex","BTCUSD",1645148755336,0.3,40872.0,40871.0,0.4941149]
["bitfinex","BTCUSD",1645148755537,0.3,40872.0,40871.0,0.493804]
["bitfinex","BTCUSD",1645148755739,9.33484305,40874.0,40871.0,0.493804]
["bitfinex","BTCUSD",1645148755982,9.33484305,40874.0,40871.0,0.5441149]
["bitfinex","BTCUSD",1645148756483,8.77863988,40874.0,40871.0,0.5441149]
["bitfinex","BTCUSD",1645148756684,8.77863988,40874.0,40871.0,0.543804]
["bitfinex","BTCUSD",1645148756882,8.77863988,40874.0,40871.0,0.5441149]
["bitfinex","BTCUSD",1645148757983,8.77863988,40874.0,40871.0,0.493804]
["bitfinex","BTCUSD",1645148758184,8.77863988,40874.0,40871.0,0.4941149]
["bitfinex","BTCUSD",1645148759084,8.77863988,40874.0,40871.0,0.493804]
["bitfinex","BTCUSD",1645148759085,8.82863988,40874.0,40871.0,0.493804]
["bitfinex","BTCUSD",1645148759285,8.82863988,40874.0,40871.0,0.4941149]
["bitfinex","BTCUSD",1645148760331,8.82863988,40874.0,40871.0,0.493804]
["bitfinex","BTCUSD",1645148760533,8.82863988,40874.0,40871.0,0.4941149]
["bitfinex","BTCUSD",1645148760730,8.82863988,40874.0,40871.0,0.3388929]
["bitfinex","BTCUSD",1645148761133,8.88983388,40874.0,40871.0,0.3388929]
["bitfinex","BTCUSD",1645148761333,8.88983388,40874.0,40871.0,0.4000819]
["bitfinex","BTCUSD",1645148761531,8.82863988,40874.0,40871.0,0.399771]
["bitfinex","BTCUSD",1645148761733,8.82863988,40874.0,40871.0,0.4000819]
["bitfinex","BTCUSD",1645148761935,8.82863988,40874.0,40872.0,0.332287]
["bitfinex","BTCUSD",1645148761936,8.77863988,40874.0,40872.0,0.332287]
["bitfinex","BTCUSD",1645148762140,8.77863988,40874.0,40873.0,0.381187]
["bitfinex","BTCUSD",1645148762335,8.77863988,40874.0,40873.0,0.3814979]
["bitfinex","BTCUSD",1645148762538,8.08367539,40874.0,40873.0,0.4314979]
["bitfinex","BTCUSD",1645148762932,8.08367539,40874.0,40873.0,0.65290649]
["bitfinex","BTCUSD",1645148764685,6.86696325,40874.0,40873.0,0.65290649]
["bitfinex","BTCUSD",1645148764886,6.86696325,40874.0,40873.0,1.01957848]
["bitfinex","BTCUSD",1645148765088,6.50003525,40874.0,40873.0,0.75290649]
["bitfinex","BTCUSD",1645148765285,6.50003525,40874.0,40873.0,1.00873188]
["bitfinex","BTCUSD",1645148765484,6.50003525,40874.0,40873.0,0.75290649]
["bitfinex","BTCUSD",1645148765684,6.13310825,40874.0,40873.0,0.75290649]
["bitfinex","BTCUSD",1645148765886,6.13310825,40874.0,40873.0,1.05989696]
["bitfinex","BTCUSD",1645148766086,6.13310825,40874.0,40873.0,1.24337196]
["bitfinex","BTCUSD",1645148766286,5.76614725,40874.0,40873.0,0.93638149]
["bitfinex","BTCUSD",1645148766887,5.39921125,40874.0,40873.0,1.23638149]
["bitfinex","BTCUSD",1645148767433,5.03228425,40874.0,40873.0,1.23638149]
["bitfinex","BTCUSD",1645148767638,5.03228425,40874.0,40873.0,1.49324768]
["bitfinex","BTCUSD",1645148767833,4.66533425,40874.0,40873.0,0.93638149]
["bitfinex","BTCUSD",1645148768033,4.66533425,40874.0,40873.0,1.49776626]
["bitfinex","BTCUSD",1645148768234,4.66533425,40874.0,40873.0,1.24090007]
["bitfinex","BTCUSD",1645148768936,4.66533425,40874.0,40873.0,1.49776626]
["bitfinex","BTCUSD",1645148769136,4.6586483,40874.0,40873.0,1.24090007]
["bitfinex","BTCUSD",1645148769335,0.26031421,40893.0,40875.0,0.332287]
["bitfinex","BTCUSD",1645148769537,0.26031421,40894.0,40887.0,0.332287]
["bitfinex","BTCUSD",1645148769737,0.26031421,40895.0,40889.0,0.332287]
["bitfinex","BTCUSD",1645148769935,0.3866,40896.0,40891.0,0.332287]
["bitfinex","BTCUSD",1645148770241,0.3388,40904.0,40893.0,0.332287]
["bitfinex","BTCUSD",1645148770242,0.26571421,40903.0,40893.0,0.332287]
["bitfinex","BTCUSD",1645148770436,0.26571421,40903.0,40895.0,0.045]
["bitfinex","BTCUSD",1645148770437,0.26031421,40903.0,40895.0,0.045]
["bitfinex","BTCUSD",1645148770636,0.0011,40904.0,40897.0,0.12226191]
["bitfinex","BTCUSD",1645148770887,0.0011,40904.0,40902.0,0.045]
["bitfinex","BTCUSD",1645148771092,0.0011,40904.0,40903.0,0.426187]
["bitfinex","BTCUSD",1645148771387,0.0011,40904.0,40903.0,0.381187]
["bitfinex","BTCUSD",1645148771586,0.0011,40904.0,40903.0,0.426187]
["bitfinex","BTCUSD",1645148772186,0.0011,40907.0,40903.0,0.426187]
["bitfinex","BTCUSD",1645148772386,0.0011,40907.0,40906.0,0.045]
["bitfinex","BTCUSD",1645148772589,0.0022,40917.0,40906.0,0.045]
["bitfinex","BTCUSD",1645148772590,0.4009,40933.0,40917.0,1.308]
["bitfinex","BTCUSD",1645148772796,0.0011,40941.0,40928.0,0.6115]
["bitfinex","BTCUSD",1645148772797,0.4110075,40931.0,40928.0,0.6115]
["bitfinex","BTCUSD",1645148772990,0.0011,40941.0,40932.0,0.6115]
["bitfinex","BTCUSD",1645148772991,0.31190735,40936.0,40932.0,0.6115]
["bitfinex","BTCUSD",1645148773187,0.0011,40941.0,40936.0,0.332287]
["bitfinex","BTCUSD",1645148773390,0.0011,40941.0,40937.0,0.0489]
["bitfinex","BTCUSD",1645148773587,0.0011,40941.0,40938.0,0.332287]
["bitfinex","BTCUSD",1645148773890,0.3321589,40940.0,40939.0,0.0489]
["bitfinex","BTCUSD",1645148774087,0.54499683,40940.0,40939.0,0.0489]
["bitfinex","BTCUSD",1645148774286,0.53999683,40940.0,40939.0,0.0489]
["bitfinex","BTCUSD",1645148774940,0.53999683,40940.0,40930.0,0.0489]
["bitfinex","BTCUSD",1645148775237,0.005,40938.0,40928.0,0.42]
["bitfinex","BTCUSD",1645148775439,0.53999683,40940.0,40928.0,0.42]
["bitfinex","BTCUSD",1645148775636,0.30557691,40932.0,40928.0,0.42]
["bitfinex","BTCUSD",1645148775841,0.3946,40936.0,40931.0,0.331215]
["bitfinex","BTCUSD",1645148776136,0.3946,40936.0,40929.0,0.331215]
["bitfinex","BTCUSD",1645148776339,0.3946,40936.0,40930.0,0.331215]
["bitfinex","BTCUSD",1645148776536,0.3946,40936.0,40931.0,0.331215]
["bitfinex","BTCUSD",1645148776737,0.33724311,40935.0,40933.0,0.331215]
["bitfinex","BTCUSD",1645148776940,0.33724311,40935.0,40930.0,0.331215]
["bitfinex","BTCUSD",1645148778580,0.33724311,40935.0,40928.0,0.42]
["bitfinex","BTCUSD",1645148778781,0.33724311,40935.0,40929.0,0.331215]
["bitfinex","BTCUSD",1645148779183,0.33724311,40935.0,40928.0,0.42]
["bitfinex","BTCUSD",1645148779184,0.2161349,40933.0,40930.0,0.331215]
["bitfinex","BTCUSD",1645148779383,0.33724311,40935.0,40931.0,0.331215]
["bitfinex","BTCUSD",1645148779582,0.33724311,40935.0,40929.0,0.331215]
["bitfinex","BTCUSD",1645148780182,0.33724311,40935.0,40928.0,0.42]
["bitfinex","BTCUSD",1645148780390,0.33724311,40935.0,40930.0,0.331215]
["bitfinex","BTCUSD",1645148782156,0.3996,40936.0,40930.0,0.331215]
["bitfinex","BTCUSD",1645148782157,0.3946,40936.0,40930.0,0.331215]
["bitfinex","BTCUSD",1645148782656,0.0011,40941.0,40933.0,0.392287]
["bitfinex","BTCUSD",1645148782852,0.005,40942.0,40933.0,0.79852672]
["bitfinex","BTCUSD",1645148782853,0.00116381,40942.0,40933.0,0.79852672]
["bitfinex","BTCUSD",1645148783450,6.344e-05,40934.0,40933.0,0.92066172]
["bitfinex","BTCUSD",1645148783650,6.344e-05,40934.0,40933.0,0.85958972]
["bitfinex","BTCUSD",1645148783851,6.344e-05,40934.0,40933.0,0.98172572]
["bitfinex","BTCUSD",1645148784254,6.344e-05,40934.0,40933.0,1.03172572]
["bitfinex","BTCUSD",1645148784455,0.0011,40943.0,40933.0,2.38862572]
["bitfinex","BTCUSD",1645148784456,0.00135006,40943.0,40933.0,2.38862572]
["bitfinex","BTCUSD",1645148784651,0.00135006,40943.0,40940.0,0.04883619]
["bitfinex","BTCUSD",1645148784652,0.00025006,40943.0,40940.0,0.04883619]
["bitfinex","BTCUSD",1645148784852,0.0011,40944.0,40941.0,0.80844772]
["bitfinex","BTCUSD",1645148785251,0.0001,40944.0,40941.0,0.90844772]
["bitfinex","BTCUSD",1645148785452,0.0011,40946.0,40943.0,0.24883619]
["bitfinex","BTCUSD",1645148785652,5.847478,40950.0,40946.0,1.758]
["bitfinex","BTCUSD",1645148785901,5.847478,40950.0,40949.0,1.35683619]
["bitfinex","BTCUSD",1645148785902,5.029578,40950.0,40949.0,1.35683619]
["bitfinex","BTCUSD",1645148786094,5.029578,40950.0,40949.0,1.73695119]
["bitfinex","BTCUSD",1645148786297,5.029578,40950.0,40949.0,1.88695119]
["bitfinex","BTCUSD",1645148786593,5.029578,40950.0,40949.0,2.08865161]
["bitfinex","BTCUSD",1645148786594,4.27385589,40950.0,40949.0,2.08865161]
["bitfinex","BTCUSD",1645148786796,4.1407985,40950.0,40949.0,2.08865161]
["bitfinex","BTCUSD",1645148786994,4.0726985,40950.0,40949.0,2.08865161]
["bitfinex","BTCUSD",1645148787196,0.3103622,40950.0,40949.0,2.13505161]
["bitfinex","BTCUSD",1645148787394,0.0022,40958.0,40951.0,1.308]
["bitfinex","BTCUSD",1645148787595,0.00313656,40957.0,40956.0,0.331215]
["bitfinex","BTCUSD",1645148787794,0.00313656,40957.0,40956.0,0.480115]
["bitfinex","BTCUSD",1645148787995,0.08327292,40961.0,40956.0,0.480115]
["bitfinex","BTCUSD",1645148788193,0.08327292,40961.0,40957.0,0.331215]
["bitfinex","BTCUSD",1645148788194,0.07327292,40961.0,40957.0,0.331215]
["bitfinex","BTCUSD",1645148788400,0.07327292,40961.0,40957.0,0.431215]
["bitfinex","BTCUSD",1645148788594,0.07327292,40961.0,40957.0,0.481215]
["bitfinex","BTCUSD",1645148788795,0.07327292,40961.0,40958.0,0.0489]
["bitfinex","BTCUSD",1645148788997,0.07327292,40961.0,40959.0,0.28462248]
["bitfinex","BTCUSD",1645148789196,0.05827292,40961.0,40959.0,0.33352248]
["bitfinex","BTCUSD",1645148789397,0.0065096,40961.0,40960.0,0.73153677]
["bitfinex","BTCUSD",1645148789653,0.0043096,40961.0,40960.0,0.380115]
["bitfinex","BTCUSD",1645148789844,0.0043096,40961.0,40960.0,0.330995]
["bitfinex","BTCUSD",1645148790244,0.00407277,40961.0,40957.0,0.5]
["bitfinex","BTCUSD",1645148790544,0.00407277,40961.0,40955.0,0.330995]
["bitfinex","BTCUSD",1645148790745,0.00407277,40961.0,40958.0,1.638995]
["bitfinex","BTCUSD",1645148790950,0.00407277,40961.0,40958.0,0.330995]
["bitfinex","BTCUSD",1645148791244,0.03989827,40963.0,40958.0,0.330995]
["bitfinex","BTCUSD",1645148791447,0.00116381,40959.0,40958.0,0.330995]
["bitfinex","BTCUSD",1645148791843,0.00116381,40959.0,40955.0,0.330995]
["bitfinex","BTCUSD",1645148792045,0.20420666,40958.0,40955.0,0.330995]
["bitfinex","BTCUSD",1645148792244,0.20420666,40958.0,40957.0,0.330995]
["bitfinex","BTCUSD",1645148792464,0.20537047,40958.0,40951.0,0.330995]
["bitfinex","BTCUSD",1645148792645,0.00116381,40952.0,40950.0,0.0092]
["bitfinex","BTCUSD",1645148792846,0.27415966,40951.0,40950.0,0.0092]
["bitfinex","BTCUSD",1645148793147,0.38261211,40951.0,40950.0,0.330995]
["bitfinex","BTCUSD",1645148793785,0.22845245,40951.0,40950.0,0.330995]
["bitfinex","BTCUSD",1645148793986,0.22845245,40951.0,40940.0,0.51018458]
["bitfinex","BTCUSD",1645148793987,0.32005083,40951.0,40940.0,0.122111]
["bitfinex","BTCUSD",1645148794187,0.32005083,40951.0,40942.0,0.330995]
["bitfinex","BTCUSD",1645148794188,0.00116381,40944.0,40942.0,0.330995]
["bitfinex","BTCUSD",1645148794588,0.3775,40950.0,40942.0,0.330995]
["bitfinex","BTCUSD",1645148794786,0.65478057,40950.0,40942.0,0.330995]
["bitfinex","BTCUSD",1645148795187,0.00116381,40947.0,40942.0,0.330995]
["bitfinex","BTCUSD",1645148795387,0.92276483,40950.0,40942.0,0.330995]
["bitfinex","BTCUSD",1645148795388,0.0002439,40948.0,40942.0,0.330995]
["bitfinex","BTCUSD",1645148795787,0.00116381,40947.0,40942.0,0.330995]
["bitfinex","BTCUSD",1645148795987,0.00116381,40943.0,40942.0,0.330995]
["bitfinex","BTCUSD",1645148796193,0.28293404,40943.0,40942.0,0.330995]
["bitfinex","BTCUSD",1645148796387,0.28293404,40943.0,40933.0,0.50024398]
["bitfinex","BTCUSD",1645148796388,0.55039197,40943.0,40933.0,0.50024398]
["bitfinex","BTCUSD",1645148796589,0.54922816,40943.0,40933.0,0.50024398]
["bitfinex","BTCUSD",1645148796889,0.00116381,40939.0,40933.0,0.00024398]
["bitfinex","BTCUSD",1645148797163,0.00067556,40942.0,40934.0,0.330995]
["bitfinex","BTCUSD",1645148797358,0.59880372,40943.0,40934.0,0.330995]
["bitfinex","BTCUSD",1645148797559,0.59880372,40943.0,40942.0,0.00083803]
["bitfinex","BTCUSD",1645148797560,0.0489,40943.0,40942.0,0.00083803]
["bitfinex","BTCUSD",1645148797761,0.0439,40943.0,40942.0,0.00083803]
["bitfinex","BTCUSD",1645148797962,0.0439,40943.0,40942.0,0.00071782]
["bitfinex","BTCUSD",1645148798361,0.0439,40943.0,40942.0,0.33171282]
["bitfinex","BTCUSD",1645148798662,0.0439,40943.0,40942.0,0.38171282]
["bitfinex","BTCUSD",1645148800565,0.0439,40943.0,40942.0,0.05071782]
["bitfinex","BTCUSD",1645148800766,0.0439,40943.0,40942.0,0.38171282]
["bitfinex","BTCUSD",1645148800984,0.0439,40943.0,40942.0,0.05071782]
["bitfinex","BTCUSD",1645148801185,0.0439,40943.0,40942.0,0.38171282]
["bitfinex","BTCUSD",1645148801583,0.47713602,40944.0,40942.0,0.05071782]
["bitfinex","BTCUSD",1645148801584,0.3405924,40944.0,40942.0,0.05071782]
["bitfinex","BTCUSD",1645148802083,0.14471298,40944.0,40942.0,0.05071782]
["bitfinex","BTCUSD",1645148802285,0.14471298,40944.0,40943.0,0.330995]
["bitfinex","BTCUSD",1645148802484,0.00025024,40945.0,40943.0,0.330995]
["bitfinex","BTCUSD",1645148803485,0.27016289,40944.0,40943.0,0.330995]
["bitfinex","BTCUSD",1645148804189,0.00025024,40946.0,40943.0,0.330995]
["bitfinex","BTCUSD",1645148804643,0.3275,40950.0,40943.0,0.430995]
["bitfinex","BTCUSD",1645148804835,0.3275,40950.0,40944.0,0.0489]
["bitfinex","BTCUSD",1645148805133,0.00025023,40947.0,40945.0,0.330995]
["bitfinex","BTCUSD",1645148805334,0.00025023,40947.0,40945.0,0.430995]
["bitfinex","BTCUSD",1645148805933,0.3275,40950.0,40945.0,0.430995]
["bitfinex","BTCUSD",1645148806134,0.00025023,40948.0,40945.0,0.430995]
["bitfinex","BTCUSD",1645148807134,0.3275,40950.0,40945.0,0.430995]
["bitfinex","BTCUSD",1645148807335,0.00025023,40949.0,40945.0,0.430995]
["bitfinex","BTCUSD",1645148807533,0.00025023,40949.0,40947.0,0.330995]
["bitfinex","BTCUSD",1645148807934,0.00025023,40949.0,40948.0,0.379895]
["bitfinex","BTCUSD",1645148808384,0.3275,40950.0,40948.0,0.479895]
["bitfinex","BTCUSD",1645148813432,0.3275,40950.0,40948.0,0.330995]
["bitfinex","BTCUSD",1645148813833,0.3275,40950.0,40944.0,0.06105]
["bitfinex","BTCUSD",1645148813834,0.66852158,40950.0,40949.0,0.330995]
["bitfinex","BTCUSD",1645148814140,0.71852158,40950.0,40943.0,0.5]
["bitfinex","BTCUSD",1645148814331,0.71852158,40950.0,40941.0,0.0099]
["bitfinex","BTCUSD",1645148814332,0.22309855,40949.0,40941.0,0.0099]
["bitfinex","BTCUSD",1645148814533,0.30111341,40947.0,40941.0,0.0099]
["bitfinex","BTCUSD",1645148814733,0.24003041,40947.0,40943.0,0.05]
["bitfinex","BTCUSD",1645148814931,0.24003041,40947.0,40941.0,0.0099]
["bitfinex","BTCUSD",1645148815132,0.24003041,40947.0,40937.0,0.330995]
["bitfinex","BTCUSD",1645148815436,0.21613231,40942.0,40939.0,0.330995]
["bitfinex","BTCUSD",1645148815637,0.0097,40949.0,40939.0,0.392072]
["bitfinex","BTCUSD",1645148815886,0.00025024,40945.0,40939.0,0.392072]
["bitfinex","BTCUSD",1645148816286,0.00495024,40949.0,40939.0,0.392072]
["bitfinex","BTCUSD",1645148816486,0.2388013,40949.0,40939.0,0.392072]
["bitfinex","BTCUSD",1645148816693,0.25753452,40947.0,40940.0,0.330995]
["bitfinex","BTCUSD",1645148816892,0.2388013,40949.0,40938.0,0.0094]
["bitfinex","BTCUSD",1645148816893,0.085976,40948.0,40938.0,0.0094]
["bitfinex","BTCUSD",1645148817090,0.05,40945.0,40938.0,0.0094]
["bitfinex","BTCUSD",1645148817288,0.07339207,40945.0,40933.0,0.122157]
["bitfinex","BTCUSD",1645148817889,0.26771584,40935.0,40934.0,0.340595]
["bitfinex","BTCUSD",1645148818090,0.26771584,40935.0,40933.0,0.122157]
["bitfinex","BTCUSD",1645148818091,0.19133426,40944.0,40943.0,0.00154788]
["bitfinex","BTCUSD",1645148818489,0.02339207,40945.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148818692,0.05,40948.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148819090,0.00495024,40949.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148819295,0.00010135,40948.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148820350,0.26482737,40949.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148820551,0.05025023,40948.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148820750,0.00025023,40948.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148821051,0.35062868,40944.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148821349,0.00025023,40948.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148821550,0.26482737,40949.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148821750,0.00025023,40947.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148822551,0.00025023,40947.0,40943.0,0.06112088]
["bitfinex","BTCUSD",1645148822754,0.26482737,40949.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148823584,0.53482361,40949.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148823785,0.7475,40950.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148824188,0.00025009,40948.0,40944.0,0.330995]
["bitfinex","BTCUSD",1645148824387,0.00025009,40948.0,40945.0,0.05]
["bitfinex","BTCUSD",1645148824690,0.19733843,40947.0,40945.0,0.05]
["bitfinex","BTCUSD",1645148824885,0.19733843,40947.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148825086,0.297668,40948.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148825486,0.29791809,40948.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148825687,0.21089944,40947.0,40943.0,4.788e-05]
["bitfinex","BTCUSD",1645148826287,0.95,40946.0,40935.0,0.122161]
["bitfinex","BTCUSD",1645148826488,0.95,40946.0,40937.0,0.00025015]
["bitfinex","BTCUSD",1645148826790,0.045,40938.0,40937.0,0.00025015]
["bitfinex","BTCUSD",1645148826989,0.130976,40938.0,40937.0,0.00025015]
["bitfinex","BTCUSD",1645148827242,0.49667909,40938.0,40937.0,0.00025015]
["bitfinex","BTCUSD",1645148827440,0.49667909,40938.0,40923.0,0.0092]
["bitfinex","BTCUSD",1645148827441,0.42917499,40938.0,40923.0,0.0092]
["bitfinex","BTCUSD",1645148827639,0.045,40933.0,40923.0,0.0092]
["bitfinex","BTCUSD",1645148827840,0.130976,40932.0,40923.0,0.0092]
["bitfinex","BTCUSD",1645148828040,0.4064,40931.0,40923.0,0.0092]
["bitfinex","BTCUSD",1645148828239,0.21606546,40924.0,40923.0,0.07030064]
["bitfinex","BTCUSD",1645148828441,0.21106546,40924.0,40923.0,0.40129564]
["bitfinex","BTCUSD",1645148828641,0.045,40930.0,40923.0,0.40129564]
["bitfinex","BTCUSD",1645148828839,0.045,40930.0,40923.0,0.07030064]
["bitfinex","BTCUSD",1645148829038,0.045,40930.0,40923.0,0.13140164]
["bitfinex","BTCUSD",1645148829241,0.4064,40931.0,40925.0,0.122195]
["bitfinex","BTCUSD",1645148829441,0.4064,40931.0,40926.0,0.330995]
["bitfinex","BTCUSD",1645148829640,0.4064,40931.0,40927.0,0.330995]
["bitfinex","BTCUSD",1645148830041,0.4064,40931.0,40925.0,0.122195]
["bitfinex","BTCUSD",1645148830042,0.4064,40931.0,40929.0,0.325995]
["bitfinex","BTCUSD",1645148830240,0.4064,40931.0,40929.0,0.57032827]
["bitfinex","BTCUSD",1645148830641,0.4064,40931.0,40930.0,0.442079]
["bitfinex","BTCUSD",1645148832086,0.3564,40931.0,40930.0,0.442079]
["bitfinex","BTCUSD",1645148832287,0.1239,40936.0,40930.0,0.442079]
["bitfinex","BTCUSD",1645148832490,0.52732357,40940.0,40932.0,0.183257]
["bitfinex","BTCUSD",1645148832687,0.52732357,40940.0,40932.0,0.243057]
["bitfinex","BTCUSD",1645148833088,0.52732357,40940.0,40932.0,0.181974]
["bitfinex","BTCUSD",1645148833588,0.24004754,40933.0,40932.0,0.513189]
["bitfinex","BTCUSD",1645148834088,0.3072793,40940.0,40932.0,0.513189]
["bitfinex","BTCUSD",1645148834089,0.3072793,40940.0,40932.0,0.05]
["bitfinex","BTCUSD",1645148834288,0.3072793,40940.0,40933.0,0.061089]
["bitfinex","BTCUSD",1645148834936,0.3072793,40940.0,40934.0,0.00025007]
["bitfinex","BTCUSD",1645148835537,0.5121,40942.0,40935.0,0.12216656]
["bitfinex","BTCUSD",1645148835737,0.3819,40942.0,40941.0,0.331215]
["bitfinex","BTCUSD",1645148835937,0.04534559,40955.0,40941.0,0.331215]
["bitfinex","BTCUSD",1645148835938,0.42,40950.0,40941.0,0.331215]
["bitfinex","BTCUSD",1645148836137,0.42,40950.0,40942.0,0.331215]
["bitfinex","BTCUSD",1645148836336,0.42,40950.0,40942.0,0.431215]
["bitfinex","BTCUSD",1645148836337,0.0002501,40943.0,40942.0,0.431215]
["bitfinex","BTCUSD",1645148836538,0.0002501,40943.0,40942.0,0.436215]
["bitfinex","BTCUSD",1645148836737,0.0002501,40943.0,40942.0,0.49728144]
["bitfinex","BTCUSD",1645148836937,0.0002501,40943.0,40942.0,0.50718144]
["bitfinex","BTCUSD",1645148837137,0.00034559,40954.0,40945.0,0.061054]
["bitfinex","BTCUSD",1645148837338,0.00100019,40953.0,40946.0,0.331215]
["bitfinex","BTCUSD",1645148837741,0.00100019,40953.0,40947.0,0.061055]
["bitfinex","BTCUSD",1645148837937,0.25089707,40953.0,40949.0,0.06105507]
["bitfinex","BTCUSD",1645148838385,0.25089707,40953.0,40950.0,0.331215]
["bitfinex","BTCUSD",1645148838386,0.24989688,40953.0,40950.0,0.331215]
["bitfinex","BTCUSD",1645148838686,0.00025007,40953.0,40949.0,0.12211651]
["bitfinex","BTCUSD",1645148838887,0.00025007,40953.0,40951.0,0.331215]
["bitfinex","BTCUSD",1645148839085,0.00025007,40953.0,40950.0,0.06105807]
["bitfinex","BTCUSD",1645148839485,0.00034559,40954.0,40951.0,0.331215]
["bitfinex","BTCUSD",1645148839686,0.00025007,40954.0,40952.0,0.061057]
["bitfinex","BTCUSD",1645148839886,0.27625246,40954.0,40952.0,0.061057]
["bitfinex","BTCUSD",1645148840187,0.00025007,40954.0,40952.0,0.061057]
["bitfinex","BTCUSD",1645148840586,0.00025007,40954.0,40952.0,0.12211236]
["bitfinex","BTCUSD",1645148840786,0.00034559,40956.0,40952.0,0.12211236]
["bitfinex","BTCUSD",1645148840985,0.29554182,40955.0,40952.0,0.18317036]
["bitfinex","BTCUSD",1645148841185,0.29554182,40955.0,40952.0,0.12211336]
["bitfinex","BTCUSD",1645148841389,0.29554182,40955.0,40946.0,0.24425884]
["bitfinex","BTCUSD",1645148841390,0.090942,40954.0,40946.0,0.24425884]
["bitfinex","BTCUSD",1645148841588,0.00034559,40954.0,40946.0,0.24425884]
["bitfinex","BTCUSD",1645148841786,0.29554182,40955.0,40948.0,0.06106518]
["bitfinex","BTCUSD",1645148841986,0.00034559,40954.0,40950.0,0.061066]
["bitfinex","BTCUSD",1645148842238,0.29529176,40955.0,40946.0,0.122133]
["bitfinex","BTCUSD",1645148842239,0.48395602,40948.0,40946.0,0.122133]
["bitfinex","BTCUSD",1645148842441,0.51919209,40948.0,40946.0,0.122133]
["bitfinex","BTCUSD",1645148842741,0.51919209,40948.0,40943.0,0.122139]
["bitfinex","BTCUSD",1645148842945,0.090942,40947.0,40937.0,0.061084]
["bitfinex","BTCUSD",1645148843139,0.28600449,40947.0,40937.0,0.0095]
["bitfinex","BTCUSD",1645148843340,0.18589873,40941.0,40937.0,0.0095]
["bitfinex","BTCUSD",1645148843538,0.22239669,40938.0,40934.0,0.061085]
["bitfinex","BTCUSD",1645148843739,0.22239669,40938.0,40936.0,0.331215]
["bitfinex","BTCUSD",1645148843939,0.22239669,40938.0,40933.0,0.331215]
["bitfinex","BTCUSD",1645148844139,0.26494339,40935.0,40932.0,0.070091]
["bitfinex","BTCUSD",1645148844341,0.3791,40937.0,40932.0,0.070091]
["bitfinex","BTCUSD",1645148844540,0.3791,40937.0,40933.0,0.00024998]
["bitfinex","BTCUSD",1645148845340,0.23163463,40934.0,40933.0,0.00024998]
["bitfinex","BTCUSD",1645148845545,0.54564448,40934.0,40926.0,0.127185]
["bitfinex","BTCUSD",1645148845887,0.54564448,40934.0,40933.0,0.00024998]
["bitfinex","BTCUSD",1645148845888,0.23163463,40934.0,40933.0,0.00024998]
["bitfinex","BTCUSD",1645148846091,0.3075712,40934.0,40933.0,0.00024998]
["bitfinex","BTCUSD",1645148846291,0.3525712,40934.0,40933.0,0.00024998]
["bitfinex","BTCUSD",1645148846690,0.4524712,40934.0,40922.0,0.0094]
["bitfinex","BTCUSD",1645148846891,0.28587435,40926.0,40922.0,0.0094]
["bitfinex","BTCUSD",1645148847090,0.28587435,40926.0,40920.0,0.06111]
["bitfinex","BTCUSD",1645148847091,0.21003245,40925.0,40920.0,0.06111]
["bitfinex","BTCUSD",1645148848094,0.045,40934.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148848289,0.512,40936.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148848290,0.37159029,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148848491,0.62566009,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148848891,0.93585267,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148850348,0.92585267,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148850755,0.88585267,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148850950,0.32659029,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148853696,0.23564829,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148853893,0.32659029,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148855993,0.23564829,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148856191,0.32659029,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148856590,0.44564926,40932.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148856792,0.3916,40936.0,40931.0,0.34532008]
["bitfinex","BTCUSD",1645148856996,0.3864,40936.0,40931.0,0.34343008]
["bitfinex","BTCUSD",1645148857257,0.3791,40937.0,40933.0,0.005]
["bitfinex","BTCUSD",1645148857652,0.67470285,40937.0,40933.0,0.00524972]
["bitfinex","BTCUSD",1645148857852,0.090942,40936.0,40933.0,0.18348711]
["bitfinex","BTCUSD",1645148858053,0.090942,40936.0,40933.0,0.00024972]
["bitfinex","BTCUSD",1645148858654,0.090942,40935.0,40931.0,0.34343008]
["bitfinex","BTCUSD",1645148858854,0.090942,40935.0,40932.0,0.00024973]
["bitfinex","BTCUSD",1645148858855,0.19706011,40935.0,40932.0,0.00024973]
["bitfinex","BTCUSD",1645148859257,0.090942,40934.0,40932.0,0.00024973]
["bitfinex","BTCUSD",1645148859856,0.090942,40934.0,40931.0,0.34343008]
["bitfinex","BTCUSD",1645148860056,0.090942,40934.0,40931.0,0.34367981]
["bitfinex","BTCUSD",1645148860255,0.3791,40937.0,40931.0,0.34367981]
["bitfinex","BTCUSD",1645148861102,0.3791,40937.0,40932.0,0.005]
["bitfinex","BTCUSD",1645148861390,0.25961896,40936.0,40932.0,0.00524973]
["bitfinex","BTCUSD",1645148861590,0.25961896,40936.0,40932.0,0.00024973]
["bitfinex","BTCUSD",1645148862191,0.3791,40937.0,40932.0,0.00024973]
["bitfinex","BTCUSD",1645148862391,0.3791,40937.0,40932.0,0.005]
["bitfinex","BTCUSD",1645148862592,0.3791,40937.0,40932.0,0.00024973]
["bitfinex","BTCUSD",1645148863191,0.23622473,40934.0,40932.0,0.00024973]
["bitfinex","BTCUSD",1645148863595,0.23622473,40934.0,40931.0,0.34343008]
["bitfinex","BTCUSD",1645148863794,0.23622473,40934.0,40931.0,0.34367981]
["bitfinex","BTCUSD",1645148864645,0.090942,40933.0,40931.0,0.34367981]
["bitfinex","BTCUSD",1645148864837,0.23622473,40934.0,40931.0,0.34343008]
["bitfinex","BTCUSD",1645148865038,0.090942,40933.0,40931.0,0.34343008]
["bitfinex","BTCUSD",1645148865236,0.23622473,40934.0,40931.0,0.34343008]
["bitfinex","BTCUSD",1645148865438,0.061102,40932.0,40931.0,0.34343008]
["bitfinex","BTCUSD",1645148865640,0.95,40931.0,40930.0,9.73e-06]
["bitfinex","BTCUSD",1645148865841,0.955,40931.0,40930.0,9.73e-06]
["bitfinex","BTCUSD",1645148866038,0.955,40931.0,40918.0,0.014]
["bitfinex","BTCUSD",1645148866246,1.005,40931.0,40918.0,0.009]
["bitfinex","BTCUSD",1645148866438,1.05,40931.0,40918.0,0.009]
["bitfinex","BTCUSD",1645148866839,0.232325,40926.0,40918.0,0.009]
["bitfinex","BTCUSD",1645148867040,0.28972172,40925.0,40918.0,0.009]
["bitfinex","BTCUSD",1645148867841,0.28972172,40925.0,40917.0,0.005]
["bitfinex","BTCUSD",1645148868490,0.28972172,40925.0,40919.0,0.00014864]
["bitfinex","BTCUSD",1645148869102,0.232325,40926.0,40919.0,0.00014864]
["bitfinex","BTCUSD",1645148869490,0.232325,40926.0,40918.0,0.061108]
["bitfinex","BTCUSD",1645148869690,0.232325,40926.0,40920.0,0.00024977]
["bitfinex","BTCUSD",1645148870096,0.3212935,40925.0,40920.0,0.00024977]
["bitfinex","BTCUSD",1645148870296,0.47335233,40925.0,40920.0,0.00024977]
["bitfinex","BTCUSD",1645148870492,0.32765142,40924.0,40920.0,0.00024977]
["bitfinex","BTCUSD",1645148870695,0.135942,40923.0,40914.0,0.07682]
["bitfinex","BTCUSD",1645148870892,0.090942,40921.0,40920.0,0.00024977]
["bitfinex","BTCUSD",1645148871193,0.6427769,40921.0,40920.0,0.00024977]
["bitfinex","BTCUSD",1645148871397,2.10690595,40921.0,40920.0,9.77e-06]
["bitfinex","BTCUSD",1645148871591,2.10690595,40921.0,40914.0,0.06432977]
["bitfinex","BTCUSD",1645148871592,0.40682092,40918.0,40914.0,0.06432977]
["bitfinex","BTCUSD",1645148871792,0.090942,40916.0,40914.0,0.06432977]
["bitfinex","BTCUSD",1645148871992,0.47189564,40915.0,40914.0,0.06432977]
["bitfinex","BTCUSD",1645148872242,0.95,40914.0,40900.0,0.005]
["bitfinex","BTCUSD",1645148872444,0.24836592,40911.0,40900.0,0.005]
["bitfinex","BTCUSD",1645148872641,0.045,40911.0,40900.0,0.005]
["bitfinex","BTCUSD",1645148872843,0.045,40911.0,40904.0,0.331215]
["bitfinex","BTCUSD",1645148873141,0.045,40911.0,40900.0,0.31886194]
["bitfinex","BTCUSD",1645148873142,0.1272,40917.0,40905.0,0.005]
["bitfinex","BTCUSD",1645148873341,0.1272,40917.0,40905.0,0.0051414]
["bitfinex","BTCUSD",1645148873542,0.22715805,40910.0,40906.0,0.1222453]
["bitfinex","BTCUSD",1645148873744,0.0489,40911.0,40905.0,0.0051414]
["bitfinex","BTCUSD",1645148874442,0.0489,40911.0,40901.0,0.31886194]
["bitfinex","BTCUSD",1645148874443,0.31095651,40906.0,40901.0,0.005]
["bitfinex","BTCUSD",1645148874641,0.690942,40910.0,40902.0,0.0002429]
["bitfinex","BTCUSD",1645148874840,0.6,40910.0,40902.0,0.0002429]
["bitfinex","BTCUSD",1645148875040,0.6,40910.0,40902.0,0.06113]
["bitfinex","BTCUSD",1645148875241,0.6,40910.0,40903.0,0.0613753]
["bitfinex","BTCUSD",1645148875642,0.34305428,40909.0,40903.0,0.0613753]
["bitfinex","BTCUSD",1645148876192,0.95,40908.0,40900.0,0.2913753]
["bitfinex","BTCUSD",1645148876391,0.0489,40911.0,40900.0,0.2913753]
["bitfinex","BTCUSD",1645148876597,0.0489,40911.0,40902.0,0.06113599]
["bitfinex","BTCUSD",1645148876792,0.0489,40911.0,40900.0,0.2913753]
["bitfinex","BTCUSD",1645148876991,0.0489,40911.0,40903.0,0.00013256]
["bitfinex","BTCUSD",1645148877796,0.26793646,40912.0,40903.0,0.00013256]
["bitfinex","BTCUSD",1645148877995,0.26793646,40912.0,40900.0,0.3413753]
["bitfinex","BTCUSD",1645148878297,0.090942,40912.0,40904.0,0.00013256]
["bitfinex","BTCUSD",1645148878694,0.090502,40912.0,40904.0,0.00013256]
["bitfinex","BTCUSD",1645148879097,0.061138,40912.0,40904.0,0.00013256]
["bitfinex","BTCUSD",1645148879294,0.090502,40911.0,40904.0,0.00023407]
["bitfinex","BTCUSD",1645148879495,0.25663962,40905.0,40904.0,0.00023407]
["bitfinex","BTCUSD",1645148879738,0.32120443,40908.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148879937,0.090502,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148880139,0.090502,40910.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148880338,0.090502,40909.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148880537,0.090502,40910.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148881137,0.32937545,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148881743,0.25197278,40911.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148881938,0.090502,40910.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148882741,0.35248005,40909.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148882940,0.18672074,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148883141,0.27722274,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148884191,0.090502,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148884394,0.30087278,40911.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148884395,0.090502,40910.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148885191,0.31127463,40909.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148885392,0.1272,40917.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148885593,0.090502,40916.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148885796,0.140502,40916.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148886193,0.090502,40916.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148886392,0.44653692,40917.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148886393,0.19525816,40911.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148886594,0.090502,40910.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148887463,0.40420007,40910.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148887666,0.090502,40909.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148887867,0.31933692,40908.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148888067,0.090502,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148888568,0.140502,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148888766,0.090502,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148890666,0.090502,40909.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148891299,0.090502,40908.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148891501,0.31369807,40910.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148891699,0.090502,40909.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148891900,0.31369807,40910.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148892100,0.090502,40909.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148892304,0.090502,40911.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148892701,0.22794096,40910.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148892901,0.090502,40909.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148893305,0.31694802,40908.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148893503,0.151647,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148894303,0.201647,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148894506,0.250547,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148896547,0.56988392,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148898992,0.250547,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148899594,0.090502,40907.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148902848,0.061136,40910.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148903048,0.31933692,40916.0,40906.0,0.43780606]
["bitfinex","BTCUSD",1645148903246,0.1272,40917.0,40906.0,0.43768975]
["bitfinex","BTCUSD",1645148903646,0.090502,40916.0,40906.0,0.48768975]
["bitfinex","BTCUSD",1645148903848,0.34394218,40912.0,40906.0,0.48768975]
["bitfinex","BTCUSD",1645148904248,0.34394218,40912.0,40906.0,0.54881775]
["bitfinex","BTCUSD",1645148904648,0.090502,40911.0,40906.0,0.48768975]
["bitfinex","BTCUSD",1645148905247,0.090502,40911.0,40906.0,0.43768975]
["bitfinex","BTCUSD",1645148905248,0.21597168,40909.0,40906.0,0.43768975]
["bitfinex","BTCUSD",1645148905453,0.40983892,40908.0,40906.0,0.43768975]
["bitfinex","BTCUSD",1645148905648,0.090502,40908.0,40906.0,0.43768975]
["bitfinex","BTCUSD",1645148907094,0.090502,40911.0,40906.0,0.43768975]
["bitfinex","BTCUSD",1645148907295,0.1272,40917.0,40906.0,0.43768975]
["bitfinex","BTCUSD",1645148907296,0.090502,40916.0,40906.0,0.43768975]
["bitfinex","BTCUSD",1645148907496,0.3829,40920.0,40907.0,0.331382]
["bitfinex","BTCUSD",1645148907695,0.3829,40920.0,40910.0,0.331382]
["bitfinex","BTCUSD",1645148907896,0.3829,40920.0,40912.0,0.331382]
["bitfinex","BTCUSD",1645148908098,0.47797681,40923.0,40921.0,0.17262786]
["bitfinex","BTCUSD",1645148908295,0.32935534,40922.0,40921.0,0.17262786]
["bitfinex","BTCUSD",1645148908896,0.090502,40922.0,40921.0,0.17262786]
["bitfinex","BTCUSD",1645148909952,0.41206566,40922.0,40921.0,0.17262786]
["bitfinex","BTCUSD",1645148910549,0.46206566,40922.0,40921.0,0.17262786]
["bitfinex","BTCUSD",1645148910753,0.79836887,40922.0,40921.0,0.17262786]
["bitfinex","BTCUSD",1645148911853,0.46206566,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148912451,0.290502,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148912651,0.417802,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148912852,0.367802,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148913692,0.267802,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148913893,0.367802,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148914292,0.416702,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148914493,0.316702,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148916093,0.31640776,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148917346,0.26750776,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148917748,0.267802,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148919953,0.217802,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148920152,0.1273,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148920553,0.217802,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148921096,0.1273,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148921293,0.090502,40922.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148921494,0.0810295,40925.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148921693,0.0810295,40925.0,40921.0,0.06113586]
["bitfinex","BTCUSD",1645148921892,0.1310295,40925.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148922094,0.0810295,40925.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148922893,0.0810295,40925.0,40921.0,0.12224286]
["bitfinex","BTCUSD",1645148923095,0.4091,40926.0,40922.0,0.2315778]
["bitfinex","BTCUSD",1645148923295,0.4091,40926.0,40923.0,0.65306356]
["bitfinex","BTCUSD",1645148923495,0.4091,40926.0,40923.0,0.32168156]
["bitfinex","BTCUSD",1645148923698,0.4091,40926.0,40925.0,0.331382]
["bitfinex","BTCUSD",1645148923895,0.4091,40926.0,40924.0,0.331382]
["bitfinex","BTCUSD",1645148924095,0.4091,40926.0,40925.0,0.392482]
["bitfinex","BTCUSD",1645148924295,0.4091,40926.0,40925.0,0.0611]
["bitfinex","BTCUSD",1645148924496,0.4091,40926.0,40924.0,0.0611]
["bitfinex","BTCUSD",1645148924744,0.4091,40926.0,40925.0,0.331382]
["bitfinex","BTCUSD",1645148925144,0.4091,40926.0,40924.0,0.0611]
["bitfinex","BTCUSD",1645148925342,0.4091,40926.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148925544,0.4091,40926.0,40921.0,0.06113486]
["bitfinex","BTCUSD",1645148925742,0.4091,40926.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148927144,0.000201,40925.0,40922.0,0.331382]
["bitfinex","BTCUSD",1645148927345,0.000201,40925.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148927544,0.22752516,40924.0,40921.0,0.06113486]
["bitfinex","BTCUSD",1645148928393,0.22752516,40924.0,40922.0,0.331382]
["bitfinex","BTCUSD",1645148928593,0.22752516,40924.0,40923.0,0.331382]
["bitfinex","BTCUSD",1645148928795,0.000201,40925.0,40923.0,0.331382]
["bitfinex","BTCUSD",1645148928997,0.000201,40925.0,40921.0,0.06113486]
["bitfinex","BTCUSD",1645148928998,0.000201,40925.0,40922.0,0.061101]
["bitfinex","BTCUSD",1645148929595,0.000201,40925.0,40924.0,0.331382]
["bitfinex","BTCUSD",1645148930393,0.000201,40925.0,40924.0,0.65306356]
["bitfinex","BTCUSD",1645148930996,0.000201,40925.0,40924.0,0.331382]
["bitfinex","BTCUSD",1645148931195,0.000201,40925.0,40924.0,0.65306356]
["bitfinex","BTCUSD",1645148931600,0.000201,40925.0,40924.0,0.70306356]
["bitfinex","BTCUSD",1645148932445,0.000201,40925.0,40924.0,0.331382]
["bitfinex","BTCUSD",1645148933645,0.000201,40925.0,40923.0,0.061101]
["bitfinex","BTCUSD",1645148933848,0.000201,40925.0,40922.0,0.061101]
["bitfinex","BTCUSD",1645148933849,0.000201,40925.0,40922.0,0.331382]
["bitfinex","BTCUSD",1645148935249,0.000201,40925.0,40922.0,0.392486]
["bitfinex","BTCUSD",1645148936399,0.000201,40925.0,40923.0,0.061101]
["bitfinex","BTCUSD",1645148936601,0.000201,40925.0,40924.0,0.331382]
["bitfinex","BTCUSD",1645148937101,0.00012154,40925.0,40924.0,0.331382]
["bitfinex","BTCUSD",1645148938302,0.61704303,40934.0,40925.0,0.061098]
["bitfinex","BTCUSD",1645148938601,0.00022153,40930.0,40927.0,0.331382]
["bitfinex","BTCUSD",1645148938800,0.00022153,40930.0,40926.0,0.061098]
["bitfinex","BTCUSD",1645148938801,0.00022153,40930.0,40928.0,0.331382]
["bitfinex","BTCUSD",1645148939507,0.35646617,40935.0,40929.0,0.331382]
["bitfinex","BTCUSD",1645148939750,0.00022154,40931.0,40928.0,0.061096]
["bitfinex","BTCUSD",1645148940548,0.4971834,40935.0,40928.0,0.061096]
["bitfinex","BTCUSD",1645148940748,0.00022154,40932.0,40928.0,0.061096]
["bitfinex","BTCUSD",1645148941349,0.00022154,40932.0,40927.0,0.0097]
["bitfinex","BTCUSD",1645148941548,0.00022154,40932.0,40928.0,0.331382]
["bitfinex","BTCUSD",1645148941750,0.4971834,40935.0,40927.0,0.0097]
["bitfinex","BTCUSD",1645148942151,0.4971834,40935.0,40928.0,0.331382]
["bitfinex","BTCUSD",1645148942152,0.00022154,40932.0,40928.0,0.331382]
["bitfinex","BTCUSD",1645148942347,0.00022154,40932.0,40927.0,0.0097]
["bitfinex","BTCUSD",1645148942951,0.0049,40934.0,40927.0,0.0097]
["bitfinex","BTCUSD",1645148943249,0.23819744,40929.0,40927.0,0.0097]
["bitfinex","BTCUSD",1645148943496,0.23819744,40929.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148943497,0.23446324,40927.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148943696,0.06111241,40926.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148944496,0.30251468,40926.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148944799,0.06111,40929.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148945000,0.12222,40929.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148945195,0.06110935,40928.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148945696,0.41350551,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148945898,0.52461051,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148946298,0.58571681,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148946501,0.52461181,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148946699,0.52439028,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148946900,0.52461182,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148947150,0.28260552,40930.0,40922.0,0.331382]
["bitfinex","BTCUSD",1645148947350,0.34371106,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148947748,0.28238398,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148947946,0.17243454,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148948746,0.11132654,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148948946,0.111105,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148949147,0.06111,40929.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148949346,0.061109,40927.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148949546,0.17952154,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148949748,0.24062797,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148949949,0.17952154,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148950146,0.1793,40930.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148950545,0.061109,40929.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148950994,0.061107,40929.0,40921.0,2.786e-05]
["bitfinex","BTCUSD",1645148951194,1.011107,40929.0,40918.0,0.02618135]
["bitfinex","BTCUSD",1645148951394,0.05,40928.0,40919.0,0.331382]
["bitfinex","BTCUSD",1645148951597,0.22963458,40925.0,40919.0,0.331382]
["bitfinex","BTCUSD",1645148951997,0.30662323,40923.0,40919.0,0.331382]
["bitfinex","BTCUSD",1645148952198,0.22963458,40925.0,40919.0,0.331382]
["bitfinex","BTCUSD",1645148952500,0.22963458,40925.0,40918.0,0.08729035]
["bitfinex","BTCUSD",1645148952696,0.22963458,40925.0,40918.0,0.02618135]
["bitfinex","BTCUSD",1645148952896,0.24152646,40922.0,40919.0,0.331382]
["bitfinex","BTCUSD",1645148953097,0.24152646,40922.0,40915.0,0.0094]
["bitfinex","BTCUSD",1645148953299,0.30264346,40922.0,40915.0,0.0094]
["bitfinex","BTCUSD",1645148953497,0.30264346,40922.0,40916.0,0.331382]
["bitfinex","BTCUSD",1645148953498,0.28518464,40918.0,40916.0,0.331382]
["bitfinex","BTCUSD",1645148953697,0.28518464,40918.0,40917.0,0.331382]
["bitfinex","BTCUSD",1645148953998,0.34142646,40922.0,40917.0,0.331382]
["bitfinex","BTCUSD",1645148954196,0.061121,40920.0,40916.0,0.331382]
["bitfinex","BTCUSD",1645148954847,0.3530398,40917.0,40916.0,0.331382]
["bitfinex","BTCUSD",1645148955052,0.3430398,40917.0,40916.0,0.331382]
["bitfinex","BTCUSD",1645148955448,0.061122,40918.0,40916.0,0.331382]
["bitfinex","BTCUSD",1645148955647,0.24152646,40922.0,40915.0,0.0094]
["bitfinex","BTCUSD",1645148955848,0.24152646,40922.0,40913.0,0.331382]
["bitfinex","BTCUSD",1645148956047,0.06111774,40921.0,40913.0,0.331382]
["bitfinex","BTCUSD",1645148956248,0.061118,40919.0,40913.0,0.481382]
["bitfinex","BTCUSD",1645148956448,0.31408967,40919.0,40913.0,0.481382]
["bitfinex","BTCUSD",1645148957048,0.2320294,40918.0,40912.0,0.0095]
["bitfinex","BTCUSD",1645148957251,0.2320294,40918.0,40909.0,0.0003109]
["bitfinex","BTCUSD",1645148957252,0.061125,40917.0,40909.0,0.0003109]
["bitfinex","BTCUSD",1645148957450,0.061125,40917.0,40908.0,0.0003109]
["bitfinex","BTCUSD",1645148957451,0.135502,40916.0,40908.0,0.0003109]
["bitfinex","BTCUSD",1645148957654,0.135502,40916.0,40907.0,0.0003109]
["bitfinex","BTCUSD",1645148957655,0.090502,40915.0,40907.0,0.0003109]
["bitfinex","BTCUSD",1645148957851,0.26722679,40908.0,40907.0,0.0003109]
["bitfinex","BTCUSD",1645148958049,0.26722679,40908.0,40906.0,0.43768975]
["bitfinex","BTCUSD",1645148958701,0.26722679,40908.0,40907.0,0.331382]
["bitfinex","BTCUSD",1645148958906,0.27391381,40914.0,40907.0,0.3316929]
["bitfinex","BTCUSD",1645148959102,0.045,40916.0,40908.0,0.65539414]
["bitfinex","BTCUSD",1645148959304,0.1257,40917.0,40909.0,0.331382]
["bitfinex","BTCUSD",1645148959603,0.1257,40917.0,40909.0,0.392502]
["bitfinex","BTCUSD",1645148959802,0.1257,40917.0,40909.0,0.3928129]
["bitfinex","BTCUSD",1645148960003,0.386,40921.0,40912.0,0.331382]
["bitfinex","BTCUSD",1645148960004,0.34949411,40920.0,40912.0,0.331382]
["bitfinex","BTCUSD",1645148960209,0.386,40921.0,40912.0,0.71479414]
["bitfinex","BTCUSD",1645148960402,0.386,40921.0,40912.0,0.81479414]
["bitfinex","BTCUSD",1645148961404,0.386,40921.0,40912.0,0.490782]
["bitfinex","BTCUSD",1645148961803,0.386,40921.0,40912.0,0.1594]
["bitfinex","BTCUSD",1645148962247,0.386,40921.0,40913.0,0.20300375]
["bitfinex","BTCUSD",1645148962449,0.27271384,40920.0,40914.0,0.392498]
["bitfinex","BTCUSD",1645148962649,0.386,40921.0,40914.0,0.392498]
["bitfinex","BTCUSD",1645148962850,0.386,40921.0,40913.0,0.20300375]
["bitfinex","BTCUSD",1645148963849,0.34229244,40920.0,40914.0,0.331382]
["bitfinex","BTCUSD",1645148964048,0.386,40921.0,40914.0,0.65539414]
["bitfinex","BTCUSD",1645148964350,0.386,40921.0,40920.0,0.55447899]
["bitfinex","BTCUSD",1645148964551,0.386,40921.0,40920.0,0.61558199]
["bitfinex","BTCUSD",1645148964751,0.4128,40929.0,40922.0,0.331382]
["bitfinex","BTCUSD",1645148964953,0.27543649,40927.0,40923.0,0.32624648]
["bitfinex","BTCUSD",1645148965151,0.27543649,40927.0,40921.0,0.31802396]
["bitfinex","BTCUSD",1645148965152,0.21287359,40926.0,40921.0,0.31802396]
["bitfinex","BTCUSD",1645148965652,0.061114,40925.0,40921.0,0.31802396]
["bitfinex","BTCUSD",1645148966095,0.21955567,40922.0,40921.0,0.31802396]
["bitfinex","BTCUSD",1645148966894,0.21955567,40922.0,40921.0,0.30832396]
["bitfinex","BTCUSD",1645148967495,0.95,40921.0,40911.0,0.20457706]
["bitfinex","BTCUSD",1645148967700,0.95,40921.0,40910.0,0.00030965]
["bitfinex","BTCUSD",1645148967701,0.05,40916.0,40910.0,0.00030965]
["bitfinex","BTCUSD",1645148967899,0.0999,40913.0,40908.0,0.00030965]
["bitfinex","BTCUSD",1645148968200,0.135502,40915.0,40907.0,0.00030965]
["bitfinex","BTCUSD",1645148968201,0.135502,40912.0,40907.0,0.00030965]
["bitfinex","BTCUSD",1645148968396,0.183439,40914.0,40913.0,0.114198]
["bitfinex","BTCUSD",1645148968596,0.67014565,40914.0,40913.0,9.8e-05]
["bitfinex","BTCUSD",1645148968796,1.344148,40912.0,40907.0,0.00030965]
["bitfinex","BTCUSD",1645148968996,1.344148,40912.0,40903.0,0.00030965]
["bitfinex","BTCUSD",1645148968997,0.05,40910.0,40903.0,0.00030965]
["bitfinex","BTCUSD",1645148969195,0.045,40909.0,40902.0,0.00030965]
["bitfinex","BTCUSD",1645148969395,0.045,40909.0,40906.0,0.02458975]
["bitfinex","BTCUSD",1645148969657,0.95,40908.0,40904.0,0.00024841]
["bitfinex","BTCUSD",1645148969846,0.95315231,40907.0,40904.0,0.00024841]
["bitfinex","BTCUSD",1645148970047,0.061151,40906.0,40904.0,0.00024841]
["bitfinex","BTCUSD",1645148970249,0.045,40905.0,40904.0,0.00024841]
["bitfinex","BTCUSD",1645148970648,0.1302,40907.0,40902.0,0.331372]
["bitfinex","BTCUSD",1645148970851,0.0049,40909.0,40902.0,0.00024841]
["bitfinex","BTCUSD",1645148970852,0.25834604,40909.0,40902.0,0.00024841]
["bitfinex","BTCUSD",1645148971048,0.165936,40909.0,40902.0,0.00024841]
["bitfinex","BTCUSD",1645148971549,0.24121687,40907.0,40902.0,0.00024841]
["bitfinex","BTCUSD",1645148971748,0.24121687,40907.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645148971948,0.24121687,40907.0,40903.0,0.0002484]
["bitfinex","BTCUSD",1645148972148,0.30235687,40907.0,40903.0,0.0002484]
["bitfinex","BTCUSD",1645148972350,0.0999,40906.0,40903.0,0.0002484]
["bitfinex","BTCUSD",1645148972948,0.0999,40906.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645148973150,0.0999,40906.0,40902.0,0.00024848]
["bitfinex","BTCUSD",1645148973596,0.42223582,40906.0,40902.0,0.00024848]
["bitfinex","BTCUSD",1645148974198,0.42223582,40906.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645148974397,0.061143,40905.0,40902.0,0.00024849]
["bitfinex","BTCUSD",1645148975198,0.0999,40906.0,40902.0,0.00024849]
["bitfinex","BTCUSD",1645148975399,0.0999,40906.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645148975599,0.19856754,40903.0,40901.0,0.00024849]
["bitfinex","BTCUSD",1645148976600,0.19856754,40903.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645148976799,0.19856754,40903.0,40898.0,0.5052]
["bitfinex","BTCUSD",1645148976800,0.19856754,40903.0,40900.0,0.00024849]
["bitfinex","BTCUSD",1645148977001,0.061144,40904.0,40900.0,0.00024849]
["bitfinex","BTCUSD",1645148977749,0.0999,40904.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645148977946,0.061139,40906.0,40900.0,0.00024849]
["bitfinex","BTCUSD",1645148978346,0.0999,40905.0,40900.0,0.00024849]
["bitfinex","BTCUSD",1645148978946,0.0999,40905.0,40900.0,0.331372]
["bitfinex","BTCUSD",1645148979147,0.0999,40905.0,40900.0,0.33162049]
["bitfinex","BTCUSD",1645148979349,0.0999,40905.0,40900.0,0.00024849]
["bitfinex","BTCUSD",1645148979548,0.26479695,40908.0,40900.0,0.00024849]
["bitfinex","BTCUSD",1645148979748,0.26479695,40908.0,40900.0,0.00055814]
["bitfinex","BTCUSD",1645148980048,0.26479695,40908.0,40900.0,0.00024849]
["bitfinex","BTCUSD",1645148980251,0.26479695,40908.0,40900.0,0.00030965]
["bitfinex","BTCUSD",1645148980449,0.26479695,40908.0,40898.0,0.5052]
["bitfinex","BTCUSD",1645148980450,0.32593295,40908.0,40902.0,0.00024849]
["bitfinex","BTCUSD",1645148981293,0.64826877,40908.0,40902.0,0.00024849]
["bitfinex","BTCUSD",1645148981496,0.64826877,40908.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645148981694,0.64826877,40908.0,40903.0,0.00024848]
["bitfinex","BTCUSD",1645148982694,0.0999,40906.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645148982893,0.161044,40906.0,40903.0,0.00024848]
["bitfinex","BTCUSD",1645148983495,0.0999,40906.0,40903.0,0.00024848]
["bitfinex","BTCUSD",1645148983996,0.27716374,40905.0,40902.0,0.00023998]
["bitfinex","BTCUSD",1645148984395,0.37706374,40905.0,40902.0,0.00023998]
["bitfinex","BTCUSD",1645148984658,0.2594026,40904.0,40902.0,0.00023998]
["bitfinex","BTCUSD",1645148985051,0.3593026,40904.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645148985254,0.32233582,40903.0,40901.0,0.00023999]
["bitfinex","BTCUSD",1645148985952,0.42223582,40903.0,40901.0,0.00023999]
["bitfinex","BTCUSD",1645148986152,0.0999,40903.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645148986360,0.0999,40903.0,40900.0,0.00023999]
["bitfinex","BTCUSD",1645148986553,0.0949,40903.0,40901.0,0.331372]
["bitfinex","BTCUSD",1645148986955,0.5409,40911.0,40903.0,0.17591328]
["bitfinex","BTCUSD",1645148987155,0.5409,40911.0,40905.0,0.061125]
["bitfinex","BTCUSD",1645148987454,0.4107,40911.0,40905.0,0.061125]
["bitfinex","BTCUSD",1645148987856,0.4107,40911.0,40905.0,0.06143465]
["bitfinex","BTCUSD",1645148988501,0.4107,40911.0,40906.0,0.06112527]
["bitfinex","BTCUSD",1645148988701,0.4107,40911.0,40906.0,0.00030965]
["bitfinex","BTCUSD",1645148988903,0.4107,40911.0,40905.0,0.00030965]
["bitfinex","BTCUSD",1645148989103,0.21748161,40908.0,40904.0,0.00024848]
["bitfinex","BTCUSD",1645148989300,0.23831696,40907.0,40904.0,0.00055813]
["bitfinex","BTCUSD",1645148989502,0.061136,40908.0,40904.0,0.00024848]
["bitfinex","BTCUSD",1645148989703,0.061136,40908.0,40904.0,0.00055813]
["bitfinex","BTCUSD",1645148990002,0.4107,40911.0,40904.0,0.00024848]
["bitfinex","BTCUSD",1645148990201,0.4107,40911.0,40904.0,0.00055813]
["bitfinex","BTCUSD",1645148990402,0.4107,40911.0,40904.0,0.00024848]
["bitfinex","BTCUSD",1645148990803,0.4107,40911.0,40905.0,0.06112863]
["bitfinex","BTCUSD",1645148991303,0.4107,40911.0,40907.0,0.061125]
["bitfinex","BTCUSD",1645148992160,0.41000789,40911.0,40907.0,0.12216745]
["bitfinex","BTCUSD",1645148992449,0.41000789,40911.0,40909.0,0.061115]
["bitfinex","BTCUSD",1645148992649,0.1,40929.0,40910.0,0.331372]
["bitfinex","BTCUSD",1645148992849,0.1,40929.0,40911.0,0.0095]
["bitfinex","BTCUSD",1645148992850,0.35064552,40918.0,40911.0,0.0095]
["bitfinex","BTCUSD",1645148993050,0.35064552,40918.0,40913.0,0.0611132]
["bitfinex","BTCUSD",1645148993248,0.28878775,40921.0,40914.0,0.331372]
["bitfinex","BTCUSD",1645148994153,0.28878775,40921.0,40912.0,0.12222671]
["bitfinex","BTCUSD",1645148994951,0.4178,40927.0,40911.0,0.0095]
["bitfinex","BTCUSD",1645148994952,0.23422568,40913.0,40911.0,0.0095]
["bitfinex","BTCUSD",1645148995148,0.23422568,40913.0,40909.0,0.6052]
["bitfinex","BTCUSD",1645148995149,0.23422568,40913.0,40909.0,0.5052]
["bitfinex","BTCUSD",1645148996398,0.29535168,40913.0,40909.0,0.5052]
["bitfinex","BTCUSD",1645148996602,0.061126,40913.0,40909.0,0.5052]
["bitfinex","BTCUSD",1645148996998,0.30557469,40916.0,40909.0,0.5052]
["bitfinex","BTCUSD",1645148997399,0.30557469,40916.0,40910.0,0.331319]
["bitfinex","BTCUSD",1645148997600,0.30557469,40916.0,40909.0,0.62743471]
["bitfinex","BTCUSD",1645148997800,0.30557469,40916.0,40911.0,0.06111827]
["bitfinex","BTCUSD",1645148998401,0.54029757,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645148999201,0.55830757,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645148999406,0.88000843,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149000448,0.86170419,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149000646,0.54000333,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149000847,0.87971419,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149001247,0.55801333,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149001848,0.54000333,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149002052,0.061123,40918.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149002247,6.251e-05,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149002448,6.251e-05,40920.0,40916.0,0.31121522]
["bitfinex","BTCUSD",1645149002848,6.251e-05,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149003049,0.59996103,40919.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149003249,6.231e-05,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149003496,0.01807231,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149003897,0.07920131,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149004296,0.06119131,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149004496,0.07920131,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149005296,0.01807231,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149005799,6.231e-05,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149006598,0.01807231,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149008148,0.07920131,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149008347,0.01801,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149008747,0.061128,40918.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149009353,0.05329863,40918.0,40917.0,0.331319]
["bitfinex","BTCUSD",1645149009551,0.0051,40926.0,40917.0,0.65301986]
["bitfinex","BTCUSD",1645149009753,0.4178,40927.0,40919.0,0.331319]
["bitfinex","BTCUSD",1645149009951,0.40894559,40933.0,40921.0,0.05]
["bitfinex","BTCUSD",1645149009952,0.00034559,40933.0,40921.0,0.05]
["bitfinex","BTCUSD",1645149010152,0.00034559,40935.0,40922.0,0.76301186]
["bitfinex","BTCUSD",1645149010351,0.00544559,40940.0,40934.0,0.5867895]
["bitfinex","BTCUSD",1645149010550,0.7894,40941.0,40935.0,0.331319]
["bitfinex","BTCUSD",1645149010750,0.00034559,40940.0,40935.0,0.331319]
["bitfinex","BTCUSD",1645149011000,0.4011,40941.0,40935.0,0.331319]
["bitfinex","BTCUSD",1645149011201,0.00034559,40940.0,40935.0,0.331319]
["bitfinex","BTCUSD",1645149011399,0.65933483,40941.0,40935.0,0.39240572]
["bitfinex","BTCUSD",1645149011599,0.00034559,40940.0,40936.0,0.331319]
["bitfinex","BTCUSD",1645149011799,0.00034559,40940.0,40935.0,0.06108672]
["bitfinex","BTCUSD",1645149011800,0.01801,40940.0,40935.0,0.06108672]
["bitfinex","BTCUSD",1645149012099,0.00034559,40940.0,40930.0,0.0091]
["bitfinex","BTCUSD",1645149012302,0.65898924,40941.0,40930.0,0.0091]
["bitfinex","BTCUSD",1645149012500,0.24987694,40938.0,40931.0,0.12218065]
["bitfinex","BTCUSD",1645149013001,0.24987694,40938.0,40933.0,0.331319]
["bitfinex","BTCUSD",1645149013002,0.25012514,40938.0,40933.0,0.331319]
["bitfinex","BTCUSD",1645149013201,0.25047073,40938.0,40931.0,0.12218065]
["bitfinex","BTCUSD",1645149013605,0.25047073,40938.0,40928.0,0.12218602]
["bitfinex","BTCUSD",1645149013606,0.01801,40937.0,40928.0,0.12218602]
["bitfinex","BTCUSD",1645149013804,0.01801,40937.0,40920.0,0.0489]
["bitfinex","BTCUSD",1645149013805,0.01835559,40937.0,40920.0,0.0489]
["bitfinex","BTCUSD",1645149014005,0.01835559,40937.0,40918.0,0.0095]
["bitfinex","BTCUSD",1645149014006,0.0052,40936.0,40918.0,0.0095]
["bitfinex","BTCUSD",1645149014302,0.061106,40933.0,40918.0,0.0095]
["bitfinex","BTCUSD",1645149014501,0.35155233,40925.0,40918.0,0.22512526]
["bitfinex","BTCUSD",1645149014748,0.35155233,40925.0,40918.0,0.0095]
["bitfinex","BTCUSD",1645149014950,0.35155233,40925.0,40919.0,0.331319]
["bitfinex","BTCUSD",1645149015147,0.35155233,40925.0,40918.0,0.0095]
["bitfinex","BTCUSD",1645149015750,0.2285094,40920.0,40918.0,0.0095]
["bitfinex","BTCUSD",1645149015949,0.2285094,40920.0,40917.0,0.331319]
["bitfinex","BTCUSD",1645149016148,0.2285094,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149016149,0.49067922,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149016449,0.01801,40918.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149016648,0.49067922,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149016649,0.29165142,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149017047,0.27364142,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149017247,0.2285094,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149017647,0.01801,40919.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149017849,0.2285094,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149018250,0.2285094,40920.0,40917.0,0.331319]
["bitfinex","BTCUSD",1645149018701,0.2285094,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149018702,0.2285094,40920.0,40918.0,0.331319]
["bitfinex","BTCUSD",1645149019000,0.2285094,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149019701,0.2285094,40920.0,40917.0,0.331319]
["bitfinex","BTCUSD",1645149019900,0.2023763,40926.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149020105,0.061115,40925.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149020800,0.01801,40924.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149021001,0.20717584,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149023049,0.20243485,40919.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149024052,0.20717584,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149024250,0.19717584,40920.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149025050,0.63700594,40926.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149025902,0.061116,40924.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149026103,0.21992441,40922.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149026303,0.35208189,40921.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149026503,0.061116,40924.0,40917.0,0.331319]
["bitfinex","BTCUSD",1645149026707,0.5672,40927.0,40917.0,0.331319]
["bitfinex","BTCUSD",1645149026708,0.4319,40927.0,40917.0,0.331319]
["bitfinex","BTCUSD",1645149026905,0.4319,40927.0,40920.0,0.331319]
["bitfinex","BTCUSD",1645149027303,0.4319,40927.0,40920.0,0.481319]
["bitfinex","BTCUSD",1645149027504,0.4319,40927.0,40926.0,0.331319]
["bitfinex","BTCUSD",1645149027908,0.4319,40927.0,40926.0,0.392413]
["bitfinex","BTCUSD",1645149028108,0.00034559,40929.0,40926.0,0.392413]
["bitfinex","BTCUSD",1645149028305,0.00099278,40934.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149028507,0.32170086,40935.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149028704,0.411,40936.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149028904,0.4158,40936.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149029104,0.34371339,40935.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149029504,0.54897906,40935.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149029959,0.34371339,40935.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149030758,0.061099,40935.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149030961,0.4158,40936.0,40933.0,0.331319]
["bitfinex","BTCUSD",1645149031161,0.1297,40943.0,40934.0,0.32170086]
["bitfinex","BTCUSD",1645149031359,0.1297,40943.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149031761,0.1297,40943.0,40933.0,0.331319]
["bitfinex","BTCUSD",1645149031762,0.25176008,40938.0,40933.0,0.331319]
["bitfinex","BTCUSD",1645149031961,0.25380687,40940.0,40935.0,0.0610827]
["bitfinex","BTCUSD",1645149032161,0.1297,40943.0,40935.0,0.0610827]
["bitfinex","BTCUSD",1645149032360,0.1297,40943.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149032361,0.26384925,40937.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149032962,0.26424883,40937.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149033398,0.55587023,40937.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149033602,0.55611829,40937.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149033999,0.55611829,40937.0,40932.0,0.06227717]
["bitfinex","BTCUSD",1645149034400,0.26449689,40937.0,40932.0,0.06227717]
["bitfinex","BTCUSD",1645149034601,0.00039958,40937.0,40932.0,0.06227717]
["bitfinex","BTCUSD",1645149034800,0.00064764,40937.0,40932.0,0.06227717]
["bitfinex","BTCUSD",1645149035001,0.00064764,40937.0,40933.0,0.331319]
["bitfinex","BTCUSD",1645149035302,0.00064764,40937.0,40934.0,0.331319]
["bitfinex","BTCUSD",1645149035501,0.00064764,40937.0,40935.0,0.331319]
["bitfinex","BTCUSD",1645149035705,0.00039958,40937.0,40934.0,0.331319]
["bitfinex","BTCUSD",1645149036101,0.00039958,40937.0,40935.0,0.331319]
["bitfinex","BTCUSD",1645149036503,0.00039958,40937.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149036703,0.00039958,40937.0,40933.0,0.331319]
["bitfinex","BTCUSD",1645149037354,0.00064745,40937.0,40933.0,0.331319]
["bitfinex","BTCUSD",1645149037754,0.00064745,40937.0,40934.0,0.331319]
["bitfinex","BTCUSD",1645149038261,0.00039958,40937.0,40934.0,0.331319]
["bitfinex","BTCUSD",1645149038856,0.00039958,40937.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149038857,0.23233797,40936.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149039056,0.079115,40935.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149039256,0.11150458,40935.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149039854,0.24136625,40934.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149040053,0.24176583,40934.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149040653,0.0498,40933.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149040905,0.05019958,40933.0,40932.0,0.00118761]
["bitfinex","BTCUSD",1645149041100,0.11820958,40933.0,40932.0,7.61e-06]
["bitfinex","BTCUSD",1645149041305,0.11820958,40933.0,40917.0,0.0097]
["bitfinex","BTCUSD",1645149041306,0.061126,40929.0,40917.0,0.0097]
["bitfinex","BTCUSD",1645149041499,0.38471086,40928.0,40917.0,0.0097]
["bitfinex","BTCUSD",1645149041700,0.38511044,40928.0,40917.0,0.0097]
["bitfinex","BTCUSD",1645149041901,0.01801,40924.0,40917.0,0.0097]
["bitfinex","BTCUSD",1645149042100,0.2503621,40920.0,40917.0,0.0097]
["bitfinex","BTCUSD",1645149042305,0.061117,40919.0,40917.0,0.0097]
["bitfinex","BTCUSD",1645149042502,0.06151658,40919.0,40917.0,0.009427]
["bitfinex","BTCUSD",1645149042702,0.06151658,40919.0,40918.0,0.331319]
["bitfinex","BTCUSD",1645149042902,0.06151658,40919.0,40917.0,0.009427]
["bitfinex","BTCUSD",1645149042903,0.06151658,40919.0,40917.0,0.331319]
["bitfinex","BTCUSD",1645149043103,0.06151658,40919.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149043303,0.32465321,40918.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149043507,0.32505279,40918.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149044203,0.21088463,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149044503,0.21128421,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149044753,0.00039958,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149049403,0.01840958,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149049604,0.00039958,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149049808,0.05039958,40917.0,40916.0,0.25010054]
["bitfinex","BTCUSD",1645149050107,0.05039958,40917.0,40914.0,0.00023313]
["bitfinex","BTCUSD",1645149050108,0.01801,40915.0,40914.0,0.00023313]
["bitfinex","BTCUSD",1645149050307,0.061139,40914.0,40906.0,0.00030965]
["bitfinex","BTCUSD",1645149050505,0.25900091,40907.0,40905.0,0.0095]
["bitfinex","BTCUSD",1645149050704,0.25900091,40907.0,40905.0,0.331319]
["bitfinex","BTCUSD",1645149050705,0.00039958,40907.0,40905.0,0.331319]
["bitfinex","BTCUSD",1645149050905,0.00039958,40907.0,40906.0,0.00093272]
["bitfinex","BTCUSD",1645149050906,0.22616394,40907.0,40906.0,0.00093272]
["bitfinex","BTCUSD",1645149051509,0.22616394,40907.0,40904.0,0.00030965]
["bitfinex","BTCUSD",1645149051707,0.22616394,40907.0,40904.0,0.00023317]
["bitfinex","BTCUSD",1645149051907,0.22616394,40907.0,40904.0,0.00054282]
["bitfinex","BTCUSD",1645149052158,0.28730394,40907.0,40904.0,0.00023317]
["bitfinex","BTCUSD",1645149052354,0.28730394,40907.0,40904.0,0.00054282]
["bitfinex","BTCUSD",1645149052553,0.28730394,40907.0,40904.0,0.00023317]
["bitfinex","BTCUSD",1645149052753,0.28730394,40907.0,40904.0,0.00030965]
["bitfinex","BTCUSD",1645149052954,0.28730394,40907.0,40904.0,0.331319]
["bitfinex","BTCUSD",1645149053155,0.28730394,40907.0,40904.0,0.00030965]
["bitfinex","BTCUSD",1645149053356,0.19857251,40905.0,40903.0,0.18593621]
["bitfinex","BTCUSD",1645149053558,0.34060112,40904.0,40901.0,0.00030965]
["bitfinex","BTCUSD",1645149053759,0.3410007,40904.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149053962,0.0052,40903.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149054155,0.01801,40902.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149054355,0.38306658,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149054556,0.38346616,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149054757,0.53346616,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149054956,0.04539958,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149057400,0.06340958,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149057601,0.00039958,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149058402,0.01801,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149058600,0.01807125,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149058801,0.2837758,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149059206,0.2657658,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149059852,0.2607658,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149060254,0.3107658,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149060651,0.2607658,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149061055,0.3107658,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149061858,0.05,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149062053,0.122298,40902.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149062654,0.122298,40902.0,40900.0,0.01030965]
["bitfinex","BTCUSD",1645149062854,0.41393653,40902.0,40900.0,0.01030965]
["bitfinex","BTCUSD",1645149063154,0.01801,40901.0,40900.0,0.01030965]
["bitfinex","BTCUSD",1645149063401,0.41393653,40902.0,40900.0,0.01030965]
["bitfinex","BTCUSD",1645149063599,0.122298,40902.0,40900.0,0.01030965]
["bitfinex","BTCUSD",1645149063899,0.122298,40902.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149064099,0.06801,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149064300,0.05,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149064698,0.31959486,40901.0,40900.0,0.01]
["bitfinex","BTCUSD",1645149068064,1.03960483,40900.0,40899.0,0.00030965]
["bitfinex","BTCUSD",1645149068263,1.03960483,40900.0,40898.0,0.00023427]
["bitfinex","BTCUSD",1645149068463,1.03960483,40900.0,40894.0,0.00030965]
["bitfinex","BTCUSD",1645149068663,0.061154,40899.0,40897.0,0.00023427]
["bitfinex","BTCUSD",1645149068864,0.255351,40899.0,40897.0,0.00023427]
["bitfinex","BTCUSD",1645149069567,0.6383143,40899.0,40894.0,0.00030965]
["bitfinex","BTCUSD",1645149069764,0.6383143,40899.0,40896.0,0.00023416]
["bitfinex","BTCUSD",1645149069765,0.061148,40897.0,40896.0,0.00023416]
["bitfinex","BTCUSD",1645149070368,0.061148,40897.0,40890.0,0.0009368]
["bitfinex","BTCUSD",1645149070369,0.95,40896.0,40891.0,0.00030965]
["bitfinex","BTCUSD",1645149070566,0.95,40896.0,40890.0,0.0009368]
["bitfinex","BTCUSD",1645149070567,0.01801,40895.0,40890.0,0.0009368]
["bitfinex","BTCUSD",1645149070766,0.01801,40895.0,40873.0,0.3165]
["bitfinex","BTCUSD",1645149070767,0.95,40893.0,40873.0,0.3165]
["bitfinex","BTCUSD",1645149071009,0.3848193,40892.0,40876.0,0.0092]
["bitfinex","BTCUSD",1645149071210,0.32264848,40880.0,40876.0,0.0092]
["bitfinex","BTCUSD",1645149071410,0.01801,40879.0,40869.0,0.3218093]
["bitfinex","BTCUSD",1645149071612,0.37944543,40879.0,40869.0,0.0098]
["bitfinex","BTCUSD",1645149072214,0.22062253,40870.0,40869.0,0.0048]
["bitfinex","BTCUSD",1645149072411,0.22885082,40874.0,40873.0,0.34645805]
["bitfinex","BTCUSD",1645149072611,0.41240382,40874.0,40873.0,0.34645805]
["bitfinex","BTCUSD",1645149073014,0.49160104,40874.0,40873.0,0.34645805]
["bitfinex","BTCUSD",1645149073211,0.47359104,40874.0,40873.0,0.34645805]
["bitfinex","BTCUSD",1645149073409,0.53477704,40874.0,40873.0,0.34645805]
["bitfinex","BTCUSD",1645149073612,0.85718204,40874.0,40873.0,0.34645805]
["bitfinex","BTCUSD",1645149074211,1.21599482,40874.0,40873.0,0.34645805]
["bitfinex","BTCUSD",1645149074413,0.89358982,40874.0,40873.0,0.34645805]
["bitfinex","BTCUSD",1645149076757,1.13358982,40874.0,40873.0,0.34645805]
["bitfinex","BTCUSD",1645149077855,1.30159982,40874.0,40873.0,0.34645805]
["bitfinex","BTCUSD",1645149078058,1.40159982,40874.0,40873.0,0.19035805]
["bitfinex","BTCUSD",1645149078259,1.40166064,40874.0,40873.0,0.19035805]
["bitfinex","BTCUSD",1645149078501,0.95,40873.0,40871.0,0.00024786]
["bitfinex","BTCUSD",1645149078701,0.06801,40872.0,40871.0,0.00024786]
["bitfinex","BTCUSD",1645149078900,0.32655713,40872.0,40871.0,0.00024786]
["bitfinex","BTCUSD",1645149079302,0.32655713,40872.0,40861.0,0.009]
["bitfinex","BTCUSD",1645149079303,0.061199,40869.0,40861.0,0.009]
["bitfinex","BTCUSD",1645149079502,0.20219833,40866.0,40863.0,0.00099163]
["bitfinex","BTCUSD",1645149080106,0.061199,40867.0,40863.0,0.00099163]
["bitfinex","BTCUSD",1645149080302,0.061199,40867.0,40864.0,0.331319]
["bitfinex","BTCUSD",1645149081100,0.061199,40867.0,40863.0,0.00014645]
["bitfinex","BTCUSD",1645149081502,0.19707341,40864.0,40863.0,0.00014645]
["bitfinex","BTCUSD",1645149081702,0.19707341,40864.0,40862.0,0.331319]
["bitfinex","BTCUSD",1645149081900,0.0612,40866.0,40861.0,0.009]
["bitfinex","BTCUSD",1645149081901,0.0612,40866.0,40863.0,0.00014645]
["bitfinex","BTCUSD",1645149082158,0.19225169,40865.0,40863.0,0.00014645]
["bitfinex","BTCUSD",1645149082956,0.44494159,40865.0,40861.0,0.009]
["bitfinex","BTCUSD",1645149083157,0.50613459,40865.0,40862.0,0.00014646]
["bitfinex","BTCUSD",1645149083359,0.95,40864.0,40861.0,0.00414646]
["bitfinex","BTCUSD",1645149083559,0.945,40864.0,40861.0,0.00414646]
["bitfinex","BTCUSD",1645149083957,0.945,40864.0,40860.0,0.5052]
["bitfinex","BTCUSD",1645149085262,0.52760104,40865.0,40860.0,0.5052]
["bitfinex","BTCUSD",1645149085457,0.31470591,40865.0,40860.0,0.50534573]
["bitfinex","BTCUSD",1645149086602,0.31470591,40865.0,40860.0,0.5052]
["bitfinex","BTCUSD",1645149086803,0.31470591,40865.0,40860.0,0.00014573]
["bitfinex","BTCUSD",1645149087206,0.01801,40864.0,40860.0,0.00014573]
["bitfinex","BTCUSD",1645149087404,0.31470591,40865.0,40860.0,0.00014573]
["bitfinex","BTCUSD",1645149087809,0.061201,40863.0,40856.0,0.00030411]
["bitfinex","BTCUSD",1645149088004,0.22370582,40857.0,40855.0,0.00970411]
["bitfinex","BTCUSD",1645149088204,0.22370582,40857.0,40853.0,0.331319]
["bitfinex","BTCUSD",1645149088404,0.07758018,40859.0,40853.0,0.331319]
["bitfinex","BTCUSD",1645149089004,0.061201,40861.0,40853.0,0.33162311]
["bitfinex","BTCUSD",1645149089504,0.061201,40857.0,40853.0,0.33162311]
["bitfinex","BTCUSD",1645149089756,0.061201,40857.0,40853.0,0.00030411]
["bitfinex","BTCUSD",1645149089960,0.061201,40857.0,40852.0,0.0094]
["bitfinex","BTCUSD",1645149089961,0.33369115,40856.0,40852.0,0.0094]
["bitfinex","BTCUSD",1645149090361,0.33369115,40856.0,40853.0,0.00024819]
["bitfinex","BTCUSD",1645149090559,0.43801,40856.0,40853.0,0.00024819]
["bitfinex","BTCUSD",1645149090758,0.39802226,40855.0,40853.0,0.00024819]
["bitfinex","BTCUSD",1645149091159,0.38001226,40855.0,40853.0,0.00024819]
["bitfinex","BTCUSD",1645149091356,0.25836275,40853.0,40848.0,0.00030411]
["bitfinex","BTCUSD",1645149091560,0.25836275,40853.0,40837.0,1.18145622]
["bitfinex","BTCUSD",1645149091561,0.01801,40851.0,40846.0,0.00099293]
["bitfinex","BTCUSD",1645149091758,0.045,40850.0,40846.0,0.00099293]
["bitfinex","BTCUSD",1645149091958,0.01801,40849.0,40846.0,0.00099293]
["bitfinex","BTCUSD",1645149092157,0.06123,40848.0,40846.0,0.00099293]
["bitfinex","BTCUSD",1645149092357,0.21482957,40847.0,40846.0,0.00099293]
["bitfinex","BTCUSD",1645149092556,0.55614235,40847.0,40836.0,0.25411738]
["bitfinex","BTCUSD",1645149092759,0.21349421,40846.0,40845.0,0.00024822]
["bitfinex","BTCUSD",1645149093159,0.122459,40846.0,40845.0,0.00024822]
["bitfinex","BTCUSD",1645149093402,0.22442957,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149093604,0.23283957,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149094005,0.58597832,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149094204,0.81205482,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149094404,0.83006482,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149094605,0.88006482,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149096005,1.20304106,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149096407,1.24804106,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149096810,1.19804106,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149097470,0.84490231,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149097670,0.01801,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149098272,0.25807249,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149098669,0.55025913,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149098870,0.24006249,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149099068,0.25807249,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149099970,0.54955936,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149100171,0.8725356,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149100373,0.59955936,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149100572,0.54955936,40847.0,40846.0,0.14945899]
["bitfinex","BTCUSD",1645149101010,0.30807249,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149101210,0.36727249,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149101413,0.46727249,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149102511,0.79012815,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149102914,0.64012815,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149103316,0.31727249,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149103513,0.24926249,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149104214,0.26727249,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149104856,0.31727249,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149105555,0.64012815,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149105755,0.69012815,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149106959,1.09773761,40847.0,40846.0,5.899e-05]
["bitfinex","BTCUSD",1645149107159,1.09773761,40847.0,40837.0,0.009791]
["bitfinex","BTCUSD",1645149107160,0.95,40846.0,40838.0,0.00030119]
["bitfinex","BTCUSD",1645149107358,0.061252,40844.0,40838.0,0.00099304]
["bitfinex","BTCUSD",1645149107557,0.3261655,40842.0,40838.0,0.00129423]
["bitfinex","BTCUSD",1645149107758,0.06301,40841.0,40838.0,0.00129423]
["bitfinex","BTCUSD",1645149107958,0.01801,40839.0,40838.0,0.00129423]
["bitfinex","BTCUSD",1645149108159,0.01801,40839.0,40837.0,0.009791]
["bitfinex","BTCUSD",1645149108160,0.95,40838.0,40837.0,0.00509219]
["bitfinex","BTCUSD",1645149108403,0.95,40838.0,40827.0,0.0094]
["bitfinex","BTCUSD",1645149108404,0.06126,40836.0,40827.0,0.0094]
["bitfinex","BTCUSD",1645149108607,0.40212566,40835.0,40827.0,0.0094]
["bitfinex","BTCUSD",1645149108902,0.24946211,40828.0,40827.0,0.0094]
["bitfinex","BTCUSD",1645149109103,0.23145211,40828.0,40818.0,0.42]
["bitfinex","BTCUSD",1645149109303,0.51024649,40828.0,40818.0,0.42]
["bitfinex","BTCUSD",1645149109504,0.122521,40825.0,40818.0,0.42]
["bitfinex","BTCUSD",1645149109703,0.122521,40825.0,40819.0,0.0096819]
["bitfinex","BTCUSD",1645149109903,0.372521,40825.0,40818.0,0.50489906]
["bitfinex","BTCUSD",1645149110105,0.122521,40825.0,40819.0,0.331319]
["bitfinex","BTCUSD",1645149110505,0.061261,40824.0,40819.0,0.331319]
["bitfinex","BTCUSD",1645149110804,0.061259,40823.0,40819.0,0.331319]
["bitfinex","BTCUSD",1645149111208,0.12251493,40834.0,40817.0,0.28194952]
["bitfinex","BTCUSD",1645149111209,0.0091,40831.0,40823.0,0.38590013]
["bitfinex","BTCUSD",1645149111404,0.0091,40831.0,40824.0,0.19898917]
["bitfinex","BTCUSD",1645149111605,0.06125,40829.0,40824.0,0.19898917]
["bitfinex","BTCUSD",1645149111904,0.061251,40828.0,40824.0,0.19898917]
["bitfinex","BTCUSD",1645149113260,0.42148064,40831.0,40824.0,0.19898917]
["bitfinex","BTCUSD",1645149113261,0.33059604,40836.0,40831.0,0.02941635]
["bitfinex","BTCUSD",1645149113460,1.59175061,40847.0,40831.0,0.02941635]
["bitfinex","BTCUSD",1645149113461,0.061249,40835.0,40831.0,0.02941635]
["bitfinex","BTCUSD",1645149113661,0.183747,40838.0,40831.0,0.02941635]
["bitfinex","BTCUSD",1645149113868,0.01801,40836.0,40831.0,0.02941635]
["bitfinex","BTCUSD",1645149114162,0.122496,40834.0,40831.0,0.02941635]
["bitfinex","BTCUSD",1645149114362,0.33269958,40832.0,40831.0,0.02941635]
["bitfinex","BTCUSD",1645149115467,0.33269958,40832.0,40823.0,0.05458113]
["bitfinex","BTCUSD",1645149115468,0.01801,40830.0,40823.0,0.05458113]
["bitfinex","BTCUSD",1645149115664,0.06801,40830.0,40823.0,0.05458113]
["bitfinex","BTCUSD",1645149116410,0.079276,40825.0,40823.0,0.05458113]
["bitfinex","BTCUSD",1645149116607,0.061264,40825.0,40823.0,0.05458113]
["bitfinex","BTCUSD",1645149117005,0.02941,40831.0,40823.0,0.05458113]
["bitfinex","BTCUSD",1645149117506,0.061246,40827.0,40823.0,0.05458113]
["bitfinex","BTCUSD",1645149117704,0.061246,40827.0,40824.0,0.20951163]
["bitfinex","BTCUSD",1645149117908,0.1976537,40834.0,40824.0,0.20951163]
["bitfinex","BTCUSD",1645149117909,0.05,40841.0,40825.0,0.331319]
["bitfinex","BTCUSD",1645149118105,0.05,40841.0,40824.0,0.25951163]
["bitfinex","BTCUSD",1645149118306,6.15e-05,40832.0,40824.0,0.25951163]
["bitfinex","BTCUSD",1645149118504,0.061246,40831.0,40824.0,0.20951163]
["bitfinex","BTCUSD",1645149118704,0.122492,40831.0,40824.0,0.20951163]
["bitfinex","BTCUSD",1645149119956,0.122492,40831.0,40820.0,0.06159637]
["bitfinex","BTCUSD",1645149120160,0.122492,40831.0,40814.0,0.1]
["bitfinex","BTCUSD",1645149120161,0.061252,40828.0,40814.0,0.1]
["bitfinex","BTCUSD",1645149120358,0.061252,40828.0,40817.0,0.00024816]
["bitfinex","BTCUSD",1645149120359,1.69453078,40827.0,40817.0,0.00024816]
["bitfinex","BTCUSD",1645149120656,2.17053078,40827.0,40817.0,0.00024816]
["bitfinex","BTCUSD",1645149120856,0.01801,40823.0,40817.0,0.00024816]
["bitfinex","BTCUSD",1645149121057,0.01801,40821.0,40817.0,0.00024816]
["bitfinex","BTCUSD",1645149121258,0.061272,40821.0,40817.0,0.00024816]
["bitfinex","BTCUSD",1645149121460,0.01801,40820.0,40816.0,0.19381938]
["bitfinex","BTCUSD",1645149121657,0.01801,40820.0,40817.0,0.00024814]
["bitfinex","BTCUSD",1645149121858,0.01801,40818.0,40817.0,0.00024814]
["bitfinex","BTCUSD",1645149122057,0.061271,40819.0,40817.0,0.00024814]
["bitfinex","BTCUSD",1645149122259,0.122541,40819.0,40817.0,0.00024814]
["bitfinex","BTCUSD",1645149122659,0.122541,40819.0,40814.0,0.21570467]
["bitfinex","BTCUSD",1645149122859,0.122549,40817.0,40816.0,0.00024814]
["bitfinex","BTCUSD",1645149123705,0.183822,40817.0,40815.0,0.0002999]
["bitfinex","BTCUSD",1645149123902,0.245099,40817.0,40814.0,0.21595282]
["bitfinex","BTCUSD",1645149124303,1.0,40816.0,40808.0,0.0002999]
["bitfinex","BTCUSD",1645149124505,1.0,40816.0,40807.0,0.00129268]
["bitfinex","BTCUSD",1645149124506,0.30720532,40811.0,40807.0,0.00129268]
["bitfinex","BTCUSD",1645149124703,0.36849332,40811.0,40807.0,0.00099278]
["bitfinex","BTCUSD",1645149124903,0.30720532,40811.0,40805.0,0.0002999]
["bitfinex","BTCUSD",1645149125103,0.061289,40810.0,40806.0,0.326319]
["bitfinex","BTCUSD",1645149125303,0.061289,40810.0,40808.0,0.25867371]
["bitfinex","BTCUSD",1645149125904,0.061289,40810.0,40805.0,0.0002999]
["bitfinex","BTCUSD",1645149126105,0.061289,40810.0,40801.0,0.0098]
["bitfinex","BTCUSD",1645149126106,0.061277,40809.0,40802.0,0.0002999]
["bitfinex","BTCUSD",1645149126304,0.122566,40809.0,40802.0,0.0002999]
["bitfinex","BTCUSD",1645149126504,0.02288,40808.0,40807.0,0.00024817]
["bitfinex","BTCUSD",1645149126709,0.07288,40808.0,40807.0,0.00024817]
["bitfinex","BTCUSD",1645149126905,0.05,40808.0,40807.0,0.00024817]
["bitfinex","BTCUSD",1645149127168,0.183888,40808.0,40807.0,0.00054807]
["bitfinex","BTCUSD",1645149127362,0.183888,40808.0,40806.0,0.23648169]
["bitfinex","BTCUSD",1645149127961,0.02288,40807.0,40806.0,0.23678159]
["bitfinex","BTCUSD",1645149128360,0.183888,40808.0,40806.0,0.23678159]
["bitfinex","BTCUSD",1645149128864,0.183888,40808.0,40804.0,0.00024818]
["bitfinex","BTCUSD",1645149129162,0.131585,40812.0,40805.0,0.332158]
["bitfinex","BTCUSD",1645149129163,0.070277,40812.0,40805.0,0.332158]
["bitfinex","BTCUSD",1645149129366,0.009,40812.0,40803.0,0.0666237]
["bitfinex","BTCUSD",1645149129560,0.009,40812.0,40804.0,0.061279]
["bitfinex","BTCUSD",1645149129760,0.009,40812.0,40804.0,0.0615789]
["bitfinex","BTCUSD",1645149129961,0.009,40812.0,40809.0,0.23322902]
["bitfinex","BTCUSD",1645149130162,0.02288,40811.0,40809.0,0.23322902]
["bitfinex","BTCUSD",1645149130461,0.131559,40812.0,40805.0,0.0002999]
["bitfinex","BTCUSD",1645149130662,0.131559,40812.0,40802.0,0.0002999]
["bitfinex","BTCUSD",1645149130906,0.070277,40812.0,40805.0,0.061278]
["bitfinex","BTCUSD",1645149131108,0.070277,40812.0,40804.0,0.0002999]
["bitfinex","BTCUSD",1645149131310,0.070277,40812.0,40805.0,0.216369]
["bitfinex","BTCUSD",1645149131713,0.059,40812.0,40805.0,0.2166689]
["bitfinex","BTCUSD",1645149131915,0.05,40812.0,40805.0,0.2166689]
["bitfinex","BTCUSD",1645149132109,0.05,40813.0,40805.0,0.2166689]
["bitfinex","BTCUSD",1645149132312,0.1,40815.0,40805.0,0.2166689]
["bitfinex","BTCUSD",1645149132510,0.1,40815.0,40814.0,0.19909005]
["bitfinex","BTCUSD",1645149132710,0.245111,40817.0,40814.0,0.19909005]
["bitfinex","BTCUSD",1645149132711,0.00024809,40820.0,40814.0,0.51942567]
["bitfinex","BTCUSD",1645149132910,0.00024809,40820.0,40814.0,0.19909005]
["bitfinex","BTCUSD",1645149133509,0.24545444,40823.0,40814.0,0.19909005]
["bitfinex","BTCUSD",1645149133709,0.00024811,40820.0,40814.0,0.19909005]
["bitfinex","BTCUSD",1645149134210,0.5046235,40818.0,40814.0,0.19713005]
["bitfinex","BTCUSD",1645149134660,0.24,40818.0,40814.0,0.19713005]
["bitfinex","BTCUSD",1645149135454,0.24,40818.0,40814.0,0.19742995]
["bitfinex","BTCUSD",1645149136256,0.24,40818.0,40815.0,0.061261]
["bitfinex","BTCUSD",1645149136456,0.24,40818.0,40815.0,0.0615609]
["bitfinex","BTCUSD",1645149137258,0.061262,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149137259,0.00024811,40820.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149138260,0.061262,40821.0,40818.0,0.04796948]
["bitfinex","BTCUSD",1645149138502,0.06151011,40821.0,40818.0,0.04796948]
["bitfinex","BTCUSD",1645149139304,0.06151011,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149139505,0.061262,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149143555,0.301262,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149145159,0.362527,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149145359,0.35747396,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149145760,0.40747396,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149146612,0.34620896,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149146810,0.29620896,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149147210,0.27120896,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149147709,0.33247396,40821.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149148511,0.11722878,40822.0,40818.0,0.04766958]
["bitfinex","BTCUSD",1645149148711,0.02312811,40822.0,40821.0,0.24495523]
["bitfinex","BTCUSD",1645149149113,0.122527,40823.0,40821.0,0.24495523]
["bitfinex","BTCUSD",1645149149757,0.25078481,40822.0,40821.0,0.24495523]
["bitfinex","BTCUSD",1645149150358,0.122527,40823.0,40821.0,0.24495523]
["bitfinex","BTCUSD",1645149151062,0.02288,40822.0,40821.0,0.24495523]
["bitfinex","BTCUSD",1645149151259,0.15887504,40823.0,40821.0,0.24495523]
["bitfinex","BTCUSD",1645149151462,0.122527,40823.0,40821.0,0.24495523]
["bitfinex","BTCUSD",1645149151662,0.122523,40824.0,40822.0,0.332158]
["bitfinex","BTCUSD",1645149151663,0.12277111,40824.0,40822.0,0.332158]
["bitfinex","BTCUSD",1645149151863,0.00024811,40824.0,40822.0,0.3324579]
["bitfinex","BTCUSD",1645149152266,0.00024811,40824.0,40823.0,0.431158]
["bitfinex","BTCUSD",1645149152463,0.00024811,40824.0,40823.0,0.4404579]
["bitfinex","BTCUSD",1645149152666,0.31897964,40837.0,40823.0,0.5404579]
["bitfinex","BTCUSD",1645149152864,0.31909906,40837.0,40834.0,0.22011256]
["bitfinex","BTCUSD",1645149153063,0.06135942,40837.0,40828.0,0.049]
["bitfinex","BTCUSD",1645149153503,0.31646944,40836.0,40828.0,0.049]
["bitfinex","BTCUSD",1645149153705,0.37783086,40836.0,40829.0,0.12247934]
["bitfinex","BTCUSD",1645149153905,0.37783086,40836.0,40831.0,0.061239]
["bitfinex","BTCUSD",1645149154108,0.00023253,40834.0,40832.0,0.23837745]
["bitfinex","BTCUSD",1645149154306,0.00035195,40834.0,40832.0,0.23837745]
["bitfinex","BTCUSD",1645149155106,0.24011942,40834.0,40832.0,0.23837745]
["bitfinex","BTCUSD",1645149155506,0.30135942,40834.0,40832.0,0.23837745]
["bitfinex","BTCUSD",1645149157265,0.24011942,40834.0,40832.0,0.36085673]
["bitfinex","BTCUSD",1645149157664,0.24011942,40834.0,40832.0,0.29961645]
["bitfinex","BTCUSD",1645149158766,0.30135942,40834.0,40832.0,0.23837745]
["bitfinex","BTCUSD",1645149159767,0.30649484,40833.0,40832.0,0.23837745]
["bitfinex","BTCUSD",1645149159966,0.30661426,40833.0,40832.0,0.23837745]
["bitfinex","BTCUSD",1645149160168,0.00011942,40833.0,40832.0,0.23837745]
["bitfinex","BTCUSD",1645149162209,0.06136442,40833.0,40825.0,0.28373322]
["bitfinex","BTCUSD",1645149162406,0.061249,40832.0,40826.0,0.049]
["bitfinex","BTCUSD",1645149162608,0.18387842,40832.0,40826.0,0.049]
["bitfinex","BTCUSD",1645149162806,0.12262942,40832.0,40826.0,0.049]
["bitfinex","BTCUSD",1645149163009,0.00011942,40832.0,40827.0,0.061248]
["bitfinex","BTCUSD",1645149163213,0.06136242,40832.0,40828.0,0.332158]
["bitfinex","BTCUSD",1645149163509,0.06136242,40832.0,40827.0,0.27809963]
["bitfinex","BTCUSD",1645149163708,0.06136242,40832.0,40827.0,0.37809963]
["bitfinex","BTCUSD",1645149164208,0.061582,40832.0,40828.0,0.061245]
["bitfinex","BTCUSD",1645149164407,0.061582,40832.0,40827.0,0.31685604]
["bitfinex","BTCUSD",1645149164408,0.122829,40832.0,40827.0,0.31685604]
["bitfinex","BTCUSD",1645149165263,0.06158193,40832.0,40827.0,0.31685604]
["bitfinex","BTCUSD",1645149166063,0.06158193,40832.0,40827.0,0.21685604]
["bitfinex","BTCUSD",1645149166263,0.00055279,40832.0,40828.0,0.332158]
["bitfinex","BTCUSD",1645149166465,0.00033328,40832.0,40829.0,0.332158]
["bitfinex","BTCUSD",1645149166664,0.00033328,40832.0,40828.0,0.332158]
["bitfinex","BTCUSD",1645149166864,0.00033328,40832.0,40828.0,0.39340076]
["bitfinex","BTCUSD",1645149167264,0.00011942,40832.0,40829.0,0.061245]
["bitfinex","BTCUSD",1645149167464,0.06157928,40832.0,40829.0,0.061245]
["bitfinex","BTCUSD",1645149167666,0.00033328,40832.0,40830.0,0.332158]
["bitfinex","BTCUSD",1645149167865,0.00033328,40832.0,40831.0,0.049]
["bitfinex","BTCUSD",1645149168070,0.00033328,40832.0,40831.0,0.381158]
["bitfinex","BTCUSD",1645149168266,0.00033328,40832.0,40831.0,0.5424]
["bitfinex","BTCUSD",1645149168914,0.00011942,40832.0,40831.0,0.5424]
["bitfinex","BTCUSD",1645149169116,0.00011942,40832.0,40831.0,0.4424]
["bitfinex","BTCUSD",1645149169616,0.00011942,40832.0,40831.0,0.049]
["bitfinex","BTCUSD",1645149169815,0.00011942,40832.0,40831.0,0.381158]
["bitfinex","BTCUSD",1645149170217,0.00011942,40832.0,40831.0,0.90013764]
["bitfinex","BTCUSD",1645149170417,0.00011942,40832.0,40831.0,1.51293764]
["bitfinex","BTCUSD",1645149170418,1.753e-05,40832.0,40831.0,1.51293764]
["bitfinex","BTCUSD",1645149170616,0.24024246,40834.0,40833.0,1.790158]
["bitfinex","BTCUSD",1645149170815,0.0021,40849.0,40837.0,0.56641273]
["bitfinex","BTCUSD",1645149171020,0.0021,40849.0,40840.0,0.332158]
["bitfinex","BTCUSD",1645149171216,0.0021,40849.0,40842.0,0.332158]
["bitfinex","BTCUSD",1645149171416,0.0021,40849.0,40844.0,0.59172378]
["bitfinex","BTCUSD",1645149171716,0.0021,40849.0,40846.0,0.393374]
["bitfinex","BTCUSD",1645149171915,0.0021,40849.0,40847.0,0.049]
["bitfinex","BTCUSD",1645149172166,0.0021,40849.0,40848.0,0.332158]
["bitfinex","BTCUSD",1645149172362,0.0021,40849.0,40848.0,0.481158]
["bitfinex","BTCUSD",1645149173967,0.0021,40849.0,40848.0,0.80094072]
["bitfinex","BTCUSD",1645149174163,8.971e-05,40851.0,40849.0,0.7]
["bitfinex","BTCUSD",1645149174369,8.971e-05,40851.0,40850.0,0.81212977]
["bitfinex","BTCUSD",1645149174563,8.971e-05,40851.0,40850.0,0.86212977]
["bitfinex","BTCUSD",1645149174762,8.971e-05,40851.0,40850.0,0.96212977]
["bitfinex","BTCUSD",1645149174963,0.0011,40852.0,40850.0,1.18650169]
["bitfinex","BTCUSD",1645149175164,0.0011,40852.0,40851.0,0.65194072]
["bitfinex","BTCUSD",1645149175366,0.0011,40852.0,40851.0,0.80094072]
["bitfinex","BTCUSD",1645149175563,0.00123408,40853.0,40851.0,0.80094072]
["bitfinex","BTCUSD",1645149175767,0.00123408,40853.0,40852.0,1.3476715]
["bitfinex","BTCUSD",1645149176016,0.00123408,40853.0,40852.0,1.3966715]
["bitfinex","BTCUSD",1645149176017,0.001,40853.0,40852.0,1.3966715]
["bitfinex","BTCUSD",1645149176219,0.001,40853.0,40852.0,1.4966715]
["bitfinex","BTCUSD",1645149176419,0.0021,40858.0,40854.0,0.65]
["bitfinex","BTCUSD",1645149176617,0.0021,40858.0,40857.0,0.6128]
["bitfinex","BTCUSD",1645149176815,0.0021,40858.0,40857.0,1.46374072]
["bitfinex","BTCUSD",1645149177019,0.001,40862.0,40859.0,0.7]
["bitfinex","BTCUSD",1645149177318,0.0001,40862.0,40861.0,1.244958]
["bitfinex","BTCUSD",1645149177517,0.0001,40862.0,40861.0,1.11570178]
["bitfinex","BTCUSD",1645149177716,0.0001,40862.0,40861.0,1.16570178]
["bitfinex","BTCUSD",1645149177918,0.0001,40862.0,40861.0,1.43768567]
["bitfinex","BTCUSD",1645149178120,0.0001,40862.0,40861.0,1.07687578]
["bitfinex","BTCUSD",1645149178319,0.0001,40862.0,40861.0,0.381158]
["bitfinex","BTCUSD",1645149178320,0.2401,40862.0,40861.0,0.381158]
["bitfinex","BTCUSD",1645149178520,0.2401,40862.0,40860.0,0.19332184]
["bitfinex","BTCUSD",1645149178521,0.2401,40862.0,40860.0,0.331745]
["bitfinex","BTCUSD",1645149178722,0.2401,40862.0,40861.0,0.380745]
["bitfinex","BTCUSD",1645149179120,0.51341094,40862.0,40861.0,0.380745]
["bitfinex","BTCUSD",1645149179519,0.51341094,40862.0,40861.0,0.331745]
["bitfinex","BTCUSD",1645149179764,0.51341094,40862.0,40856.0,0.122396]
["bitfinex","BTCUSD",1645149179964,0.51341094,40862.0,40857.0,0.331745]
["bitfinex","BTCUSD",1645149180268,0.51341094,40862.0,40857.0,0.431745]
["bitfinex","BTCUSD",1645149180464,0.51341094,40862.0,40857.0,0.331745]
["bitfinex","BTCUSD",1645149180665,0.2401,40862.0,40858.0,0.061197]
["bitfinex","BTCUSD",1645149180865,0.2401,40862.0,40859.0,0.45412186]
["bitfinex","BTCUSD",1645149181064,0.24033464,40862.0,40859.0,0.45412186]
["bitfinex","BTCUSD",1645149181270,0.24033464,40862.0,40859.0,0.55412186]
["bitfinex","BTCUSD",1645149181664,0.45472352,40862.0,40859.0,0.55412186]
["bitfinex","BTCUSD",1645149181868,0.45472352,40862.0,40859.0,0.492944]
["bitfinex","BTCUSD",1645149182066,0.55448888,40862.0,40859.0,0.061199]
["bitfinex","BTCUSD",1645149182268,0.55448888,40862.0,40852.0,0.01]
["bitfinex","BTCUSD",1645149182269,0.50448888,40862.0,40852.0,0.01]
["bitfinex","BTCUSD",1645149182468,0.55448888,40862.0,40852.0,0.01]
["bitfinex","BTCUSD",1645149182868,0.22207905,40854.0,40852.0,0.01]
["bitfinex","BTCUSD",1645149183069,0.21580673,40852.0,40848.0,0.48]
["bitfinex","BTCUSD",1645149183267,0.21580673,40852.0,40842.0,0.05]
["bitfinex","BTCUSD",1645149183268,0.05,40854.0,40849.0,0.331745]
["bitfinex","BTCUSD",1645149183510,0.31894092,40858.0,40849.0,0.331745]
["bitfinex","BTCUSD",1645149183511,0.00023444,40856.0,40849.0,0.331745]
["bitfinex","BTCUSD",1645149183918,0.2401,40862.0,40850.0,0.549]
["bitfinex","BTCUSD",1645149184111,0.2401,40862.0,40851.0,0.6084829]
["bitfinex","BTCUSD",1645149184311,0.2401,40862.0,40854.0,0.1]
["bitfinex","BTCUSD",1645149184613,0.2401,40862.0,40855.0,0.380745]
["bitfinex","BTCUSD",1645149184811,0.2401,40862.0,40855.0,0.530745]
["bitfinex","BTCUSD",1645149185011,0.2401,40862.0,40858.0,0.48]
["bitfinex","BTCUSD",1645149185209,0.2401,40862.0,40859.0,0.380745]
["bitfinex","BTCUSD",1645149185412,0.2401,40862.0,40861.0,0.19589358]
["bitfinex","BTCUSD",1645149185711,0.2401,40862.0,40861.0,0.57663858]
["bitfinex","BTCUSD",1645149186110,0.2401,40862.0,40861.0,0.67663858]
["bitfinex","BTCUSD",1645149186311,0.2401,40862.0,40861.0,1.28943858]
["bitfinex","BTCUSD",1645149188161,0.2401,40862.0,40861.0,1.33943858]
["bitfinex","BTCUSD",1645149188560,0.2401,40862.0,40861.0,1.28943858]
["bitfinex","BTCUSD",1645149189167,0.2351,40862.0,40861.0,1.28943858]
["bitfinex","BTCUSD",1645149191408,0.2351,40862.0,40861.0,1.088545]
["bitfinex","BTCUSD",1645149191610,0.2351,40862.0,40861.0,0.475745]
["bitfinex","BTCUSD",1645149192009,0.2345,40862.0,40861.0,0.475745]
["bitfinex","BTCUSD",1645149192409,0.2345,40862.0,40861.0,0.72517675]
["bitfinex","BTCUSD",1645149195976,0.2345,40862.0,40861.0,0.80810753]
["bitfinex","BTCUSD",1645149196177,0.2345,40862.0,40861.0,0.90810753]
["bitfinex","BTCUSD",1645149196375,0.0022,40866.0,40863.0,1.56218698]
["bitfinex","BTCUSD",1645149196574,0.0032,40875.0,40864.0,1.052835]
["bitfinex","BTCUSD",1645149196776,0.0032,40875.0,40868.0,0.6128]
["bitfinex","BTCUSD",1645149196981,0.0032,40875.0,40869.0,0.64404964]
["bitfinex","BTCUSD",1645149197274,0.0032,40875.0,40869.0,0.69504964]
["bitfinex","BTCUSD",1645149197877,0.001,40871.0,40869.0,2.00304964]
["bitfinex","BTCUSD",1645149198711,0.001,40871.0,40870.0,0.36967836]
["bitfinex","BTCUSD",1645149198910,0.001,40871.0,40870.0,0.93696336]
["bitfinex","BTCUSD",1645149199310,0.001,40871.0,40870.0,0.88696336]
["bitfinex","BTCUSD",1645149199711,0.001,40871.0,40870.0,1.08696336]
["bitfinex","BTCUSD",1645149200111,0.001,40871.0,40870.0,0.88696336]
["bitfinex","BTCUSD",1645149200315,0.0011,40881.0,40873.0,2.089735]
["bitfinex","BTCUSD",1645149200515,0.0011,40881.0,40877.0,0.331735]
["bitfinex","BTCUSD",1645149200712,0.0011,40881.0,40877.0,0.44188395]
["bitfinex","BTCUSD",1645149200913,0.001,40878.0,40877.0,0.54188395]
["bitfinex","BTCUSD",1645149201314,0.001,40878.0,40877.0,0.80246366]
["bitfinex","BTCUSD",1645149201514,0.001,40878.0,40877.0,0.78246366]
["bitfinex","BTCUSD",1645149202760,0.001,40878.0,40877.0,1.10074712]
["bitfinex","BTCUSD",1645149203059,0.001,40878.0,40877.0,0.78246366]
["bitfinex","BTCUSD",1645149203260,0.001,40878.0,40877.0,0.81954762]
["bitfinex","BTCUSD",1645149206911,0.001,40878.0,40877.0,0.71954762]
["bitfinex","BTCUSD",1645149207115,0.05,40882.0,40877.0,0.04114895]
["bitfinex","BTCUSD",1645149207317,0.05,40882.0,40876.0,0.331735]
["bitfinex","BTCUSD",1645149207318,0.31828346,40881.0,40876.0,0.331735]
["bitfinex","BTCUSD",1645149207511,0.27873306,40880.0,40876.0,0.331735]
["bitfinex","BTCUSD",1645149207711,0.27898097,40880.0,40876.0,0.331735]
["bitfinex","BTCUSD",1645149208513,0.111167,40881.0,40880.0,0.27761628]
["bitfinex","BTCUSD",1645149208716,0.061167,40881.0,40880.0,0.27761628]
["bitfinex","BTCUSD",1645149208912,0.39036272,40881.0,40880.0,0.27761628]
["bitfinex","BTCUSD",1645149209114,0.39036272,40881.0,40880.0,0.60935128]
["bitfinex","BTCUSD",1645149210558,0.39036272,40881.0,40880.0,0.27761628]
["bitfinex","BTCUSD",1645149210757,0.39036272,40881.0,40880.0,0.60935128]
["bitfinex","BTCUSD",1645149210959,0.39036272,40881.0,40880.0,0.27761628]
["bitfinex","BTCUSD",1645149211258,0.39036272,40881.0,40880.0,0.60935128]
["bitfinex","BTCUSD",1645149211861,0.41036272,40881.0,40880.0,0.60935128]
["bitfinex","BTCUSD",1645149212660,0.56036272,40881.0,40880.0,0.27761628]
["bitfinex","BTCUSD",1645149213261,0.54036272,40881.0,40880.0,0.27761628]
["bitfinex","BTCUSD",1645149213911,0.54036272,40881.0,40880.0,0.87825111]
["bitfinex","BTCUSD",1645149213912,0.061167,40881.0,40880.0,0.87825111]
["bitfinex","BTCUSD",1645149214512,0.061167,40881.0,40880.0,0.60935128]
["bitfinex","BTCUSD",1645149214915,0.35390437,40881.0,40880.0,0.60935128]
["bitfinex","BTCUSD",1645149215117,0.061167,40881.0,40880.0,0.60935128]
["bitfinex","BTCUSD",1645149215713,0.111162,40883.0,40881.0,0.331735]
["bitfinex","BTCUSD",1645149215915,0.0614099,40883.0,40881.0,0.331735]
["bitfinex","BTCUSD",1645149216115,0.0614099,40883.0,40881.0,0.39289577]
["bitfinex","BTCUSD",1645149216116,0.0002479,40883.0,40881.0,0.39289577]
["bitfinex","BTCUSD",1645149216315,0.0002479,40883.0,40881.0,0.49289577]
["bitfinex","BTCUSD",1645149216714,0.0002479,40883.0,40881.0,0.54289577]
["bitfinex","BTCUSD",1645149216913,0.0011,40887.0,40881.0,0.54289577]
["bitfinex","BTCUSD",1645149217174,0.0002479,40884.0,40881.0,0.54289577]
["bitfinex","BTCUSD",1645149217564,0.0002479,40884.0,40882.0,0.061163]
["bitfinex","BTCUSD",1645149217769,0.0002479,40884.0,40883.0,0.331735]
["bitfinex","BTCUSD",1645149217965,0.0011,40887.0,40883.0,0.454038]
["bitfinex","BTCUSD",1645149218166,0.0011,40887.0,40883.0,0.6151892]
["bitfinex","BTCUSD",1645149218365,0.00024789,40885.0,40883.0,0.6151892]
["bitfinex","BTCUSD",1645149219164,0.0011,40887.0,40883.0,0.6151892]
["bitfinex","BTCUSD",1645149219565,0.00024789,40886.0,40883.0,0.6151892]
["bitfinex","BTCUSD",1645149219766,0.00024789,40886.0,40885.0,0.331735]
["bitfinex","BTCUSD",1645149220165,0.00015657,40886.0,40885.0,0.431735]
["bitfinex","BTCUSD",1645149220567,0.062256,40887.0,40885.0,0.431735]
["bitfinex","BTCUSD",1645149221811,0.0011,40887.0,40885.0,0.431735]
["bitfinex","BTCUSD",1645149222410,0.0011,40887.0,40885.0,0.433735]
["bitfinex","BTCUSD",1645149223415,0.0011,40887.0,40886.0,0.6512114]
["bitfinex","BTCUSD",1645149223813,0.0011,40887.0,40886.0,0.7512114]
["bitfinex","BTCUSD",1645149224013,0.0011,40887.0,40886.0,0.571085]
["bitfinex","BTCUSD",1645149224415,0.0011,40887.0,40886.0,0.573085]
["bitfinex","BTCUSD",1645149224864,0.001,40888.0,40887.0,0.59120337]
["bitfinex","BTCUSD",1645149225063,0.001,40888.0,40887.0,0.69020337]
["bitfinex","BTCUSD",1645149225270,0.001,40888.0,40887.0,0.74020337]
["bitfinex","BTCUSD",1645149225464,0.0022,40889.0,40887.0,0.64020337]
["bitfinex","BTCUSD",1645149225465,0.0011,40889.0,40887.0,0.64020337]
["bitfinex","BTCUSD",1645149225667,0.0011,40889.0,40887.0,0.82365585]
["bitfinex","BTCUSD",1645149226563,0.062255,40889.0,40887.0,0.77465585]
["bitfinex","BTCUSD",1645149226763,0.062255,40889.0,40887.0,0.76351785]
["bitfinex","BTCUSD",1645149227364,0.062255,40889.0,40887.0,0.86351785]
["bitfinex","BTCUSD",1645149227564,0.0011,40889.0,40887.0,0.86351785]
["bitfinex","BTCUSD",1645149228407,0.0011,40889.0,40887.0,0.86551785]
["bitfinex","BTCUSD",1645149228608,0.00144386,40889.0,40887.0,0.86551785]
["bitfinex","BTCUSD",1645149228808,0.00144386,40889.0,40887.0,0.92667185]
["bitfinex","BTCUSD",1645149229512,0.00144386,40889.0,40887.0,0.77667185]
["bitfinex","BTCUSD",1645149230110,0.00144386,40889.0,40887.0,0.77467185]
["bitfinex","BTCUSD",1645149230310,0.00144386,40889.0,40887.0,0.77667185]
["bitfinex","BTCUSD",1645149230714,0.00144386,40889.0,40887.0,0.82667185]
["bitfinex","BTCUSD",1645149230910,0.00144386,40889.0,40887.0,0.92667185]
["bitfinex","BTCUSD",1645149231812,0.00144386,40889.0,40888.0,0.6512114]
["bitfinex","BTCUSD",1645149232015,0.00110653,40891.0,40890.0,0.75]
["bitfinex","BTCUSD",1645149232262,0.00110653,40891.0,40890.0,1.5502114]
["bitfinex","BTCUSD",1645149232466,0.0011,40893.0,40891.0,0.681735]
["bitfinex","BTCUSD",1645149232661,0.0011,40893.0,40892.0,0.049]
["bitfinex","BTCUSD",1645149232861,0.0011,40893.0,40892.0,0.380735]
["bitfinex","BTCUSD",1645149233061,0.0011,40901.0,40892.0,0.56411124]
["bitfinex","BTCUSD",1645149233271,0.0011,40901.0,40893.0,0.42854932]
["bitfinex","BTCUSD",1645149233560,0.0011,40901.0,40894.0,0.380735]
["bitfinex","BTCUSD",1645149233761,0.0011,40901.0,40894.0,0.480735]
["bitfinex","BTCUSD",1645149233962,0.0012025,40896.0,40894.0,0.480735]
["bitfinex","BTCUSD",1645149234163,0.0012025,40896.0,40894.0,0.380735]
["bitfinex","BTCUSD",1645149234363,0.0012025,40896.0,40894.0,0.331735]
["bitfinex","BTCUSD",1645149234961,0.0011,40896.0,40894.0,0.331735]
["bitfinex","BTCUSD",1645149235562,0.0011,40896.0,40894.0,0.55058465]
["bitfinex","BTCUSD",1645149236727,0.123391,40896.0,40894.0,0.60058465]
["bitfinex","BTCUSD",1645149238124,0.123391,40896.0,40894.0,0.381735]
["bitfinex","BTCUSD",1645149238324,0.123391,40896.0,40894.0,0.331735]
["bitfinex","BTCUSD",1645149238527,0.29679451,40895.0,40894.0,0.331735]
["bitfinex","BTCUSD",1645149238727,0.29651652,40895.0,40894.0,0.331735]
["bitfinex","BTCUSD",1645149238924,0.29610112,40895.0,40894.0,0.331735]
["bitfinex","BTCUSD",1645149240164,0.00030661,40895.0,40894.0,0.331735]
["bitfinex","BTCUSD",1645149240364,0.00030661,40895.0,40894.0,0.333735]
["bitfinex","BTCUSD",1645149240567,0.05030661,40895.0,40894.0,0.002]
["bitfinex","BTCUSD",1645149241167,0.00030661,40895.0,40894.0,0.002]
["bitfinex","BTCUSD",1645149241565,0.33628337,40895.0,40894.0,0.333735]
["bitfinex","BTCUSD",1645149242164,0.33628337,40895.0,40894.0,0.331735]
["bitfinex","BTCUSD",1645149242364,0.33628337,40895.0,40894.0,0.333735]
["bitfinex","BTCUSD",1645149242365,0.00030661,40895.0,40894.0,0.333735]
["bitfinex","BTCUSD",1645149243410,0.27062531,40895.0,40894.0,0.333735]
["bitfinex","BTCUSD",1645149244212,0.27062531,40895.0,40894.0,0.331735]
["bitfinex","BTCUSD",1645149244513,0.111147,40894.0,40892.0,0.42]
["bitfinex","BTCUSD",1645149244713,0.111147,40894.0,40893.0,0.331735]
["bitfinex","BTCUSD",1645149245112,0.111147,40894.0,40892.0,0.42]
["bitfinex","BTCUSD",1645149245313,0.111147,40894.0,40893.0,0.331735]
["bitfinex","BTCUSD",1645149245513,0.161147,40894.0,40892.0,0.42]
["bitfinex","BTCUSD",1645149245716,0.161147,40894.0,40892.0,0.05301]
["bitfinex","BTCUSD",1645149245717,0.17231,40894.0,40892.0,0.05301]
["bitfinex","BTCUSD",1645149246317,0.111147,40894.0,40889.0,0.001]
["bitfinex","BTCUSD",1645149246514,0.193372,40893.0,40889.0,0.001]
["bitfinex","BTCUSD",1645149246815,0.193372,40893.0,40890.0,0.331735]
["bitfinex","BTCUSD",1645149247013,0.193372,40893.0,40889.0,0.001]
["bitfinex","BTCUSD",1645149247260,0.19361281,40893.0,40889.0,0.001]
["bitfinex","BTCUSD",1645149247660,0.19395779,40893.0,40889.0,0.001]
["bitfinex","BTCUSD",1645149247860,0.061156,40892.0,40889.0,0.001]
["bitfinex","BTCUSD",1645149248059,0.24496698,40892.0,40890.0,0.331735]
["bitfinex","BTCUSD",1645149248261,0.05,40891.0,40890.0,0.331735]
["bitfinex","BTCUSD",1645149248760,0.761163,40891.0,40890.0,0.331572]
["bitfinex","BTCUSD",1645149248964,0.761163,40891.0,40889.0,0.002]
["bitfinex","BTCUSD",1645149249160,0.11150798,40891.0,40889.0,0.001]
["bitfinex","BTCUSD",1645149249361,0.11150798,40891.0,40882.0,0.331572]
["bitfinex","BTCUSD",1645149249362,0.183484,40889.0,40882.0,0.331572]
["bitfinex","BTCUSD",1645149249761,0.233484,40889.0,40884.0,0.19666801]
["bitfinex","BTCUSD",1645149249961,0.233484,40889.0,40880.0,0.39993263]
["bitfinex","BTCUSD",1645149249962,0.35265098,40886.0,40880.0,0.39993263]
["bitfinex","BTCUSD",1645149250160,0.95,40888.0,40880.0,0.27761628]
["bitfinex","BTCUSD",1645149250360,0.061174,40886.0,40880.0,0.27761628]
["bitfinex","BTCUSD",1645149250561,0.15,40882.0,40879.0,0.002]
["bitfinex","BTCUSD",1645149250762,0.781572,40880.0,40879.0,0.0001]
["bitfinex","BTCUSD",1645149251014,0.22440617,40875.0,40871.0,0.32525152]
["bitfinex","BTCUSD",1645149251216,0.22440617,40875.0,40870.0,0.42092853]
["bitfinex","BTCUSD",1645149251721,0.22440617,40875.0,40870.0,0.42]
["bitfinex","BTCUSD",1645149251918,0.061188,40874.0,40871.0,0.331572]
["bitfinex","BTCUSD",1645149252919,0.061188,40874.0,40870.0,0.002]
["bitfinex","BTCUSD",1645149253119,0.12238,40874.0,40870.0,0.002]
["bitfinex","BTCUSD",1645149253323,0.061188,40874.0,40870.0,0.002]
["bitfinex","BTCUSD",1645149254763,0.122374,40874.0,40870.0,0.002]
["bitfinex","BTCUSD",1645149255664,0.122374,40874.0,40868.0,0.00013042]
["bitfinex","BTCUSD",1645149255863,0.061184,40871.0,40869.0,0.331572]
["bitfinex","BTCUSD",1645149257867,0.061184,40871.0,40869.0,0.326572]
["bitfinex","BTCUSD",1645149258511,0.061184,40871.0,40869.0,0.328572]
["bitfinex","BTCUSD",1645149262260,0.061184,40871.0,40869.0,0.326572]
["bitfinex","BTCUSD",1645149262461,0.061184,40871.0,40869.0,0.328572]
["bitfinex","BTCUSD",1645149264363,0.061184,40871.0,40869.0,0.326572]
["bitfinex","BTCUSD",1645149264962,0.061184,40871.0,40869.0,0.328572]
["bitfinex","BTCUSD",1645149265661,0.061184,40871.0,40869.0,0.38975528]
["bitfinex","BTCUSD",1645149266310,0.061184,40871.0,40869.0,0.38775528]
["bitfinex","BTCUSD",1645149266610,0.061184,40871.0,40869.0,0.38975528]
["bitfinex","BTCUSD",1645149266812,0.061184,40871.0,40870.0,0.05]
["bitfinex","BTCUSD",1645149267011,0.061184,40871.0,40870.0,0.381572]
["bitfinex","BTCUSD",1645149267412,0.061184,40871.0,40870.0,0.481572]
["bitfinex","BTCUSD",1645149267709,0.06111856,40871.0,40870.0,0.481572]
["bitfinex","BTCUSD",1645149270457,0.06111856,40871.0,40870.0,0.483572]
["bitfinex","BTCUSD",1645149271861,0.06111856,40871.0,40870.0,0.431572]
["bitfinex","BTCUSD",1645149274312,0.06111856,40871.0,40870.0,0.480572]
["bitfinex","BTCUSD",1645149275018,0.233519,40873.0,40870.0,0.431572]
["bitfinex","BTCUSD",1645149275413,0.233519,40873.0,40870.0,0.331572]
["bitfinex","BTCUSD",1645149275615,0.233519,40873.0,40869.0,0.331659]
["bitfinex","BTCUSD",1645149275815,0.32560487,40871.0,40869.0,0.331659]
["bitfinex","BTCUSD",1645149276715,0.122383,40872.0,40869.0,0.331659]
["bitfinex","BTCUSD",1645149277772,0.42010775,40872.0,40869.0,0.331659]
["bitfinex","BTCUSD",1645149279468,0.122383,40872.0,40869.0,0.331659]
["bitfinex","BTCUSD",1645149280272,0.070593,40875.0,40874.0,0.01704255]
["bitfinex","BTCUSD",1645149280469,0.0094,40875.0,40874.0,0.01704255]
["bitfinex","BTCUSD",1645149280909,0.35884926,40875.0,40874.0,0.01704255]
["bitfinex","BTCUSD",1645149286564,0.35884926,40875.0,40874.0,0.01904255]
["bitfinex","BTCUSD",1645149288635,0.35884926,40875.0,40874.0,0.01704255]
["bitfinex","BTCUSD",1645149290637,0.0094,40875.0,40874.0,0.01704255]
["bitfinex","BTCUSD",1645149291538,1.248699,40874.0,40869.0,0.002]
["bitfinex","BTCUSD",1645149291741,0.15,40871.0,40869.0,0.002]
["bitfinex","BTCUSD",1645149291938,0.33565226,40869.0,40866.0,0.00093073]
["bitfinex","BTCUSD",1645149292177,0.33565226,40869.0,40863.0,0.47866755]
["bitfinex","BTCUSD",1645149292178,0.380659,40868.0,40863.0,0.47866755]
["bitfinex","BTCUSD",1645149292370,0.26057444,40866.0,40863.0,0.47866755]
["bitfinex","BTCUSD",1645149292569,1.01121,40864.0,40850.0,0.19633335]
["bitfinex","BTCUSD",1645149292772,0.06121,40862.0,40850.0,0.05]
["bitfinex","BTCUSD",1645149292969,0.049,40861.0,40850.0,0.05]
["bitfinex","BTCUSD",1645149293170,0.061209,40855.0,40851.0,0.331659]
["bitfinex","BTCUSD",1645149293770,0.18362596,40855.0,40851.0,0.331659]
["bitfinex","BTCUSD",1645149294071,0.061212,40854.0,40851.0,0.33189259]
["bitfinex","BTCUSD",1645149294470,0.122424,40854.0,40851.0,0.33189259]
["bitfinex","BTCUSD",1645149294869,0.183636,40854.0,40851.0,0.33189259]
["bitfinex","BTCUSD",1645149295070,0.183636,40854.0,40851.0,0.331659]
["bitfinex","BTCUSD",1645149295270,0.061214,40853.0,40850.0,0.0002336]
["bitfinex","BTCUSD",1645149295476,0.625533,40852.0,40850.0,0.0002336]
["bitfinex","BTCUSD",1645149295677,0.95,40850.0,40846.0,0.002]
["bitfinex","BTCUSD",1645149295919,0.061235,40846.0,40837.0,0.24021618]
["bitfinex","BTCUSD",1645149296114,0.061235,40846.0,40833.0,0.20428602]
["bitfinex","BTCUSD",1645149296115,0.32269537,40839.0,40833.0,0.20428602]
["bitfinex","BTCUSD",1645149296316,0.183707,40841.0,40832.0,0.35428602]
["bitfinex","BTCUSD",1645149296517,0.183707,40841.0,40832.0,0.30628602]
["bitfinex","BTCUSD",1645149296714,0.183707,40841.0,40838.0,0.381659]
["bitfinex","BTCUSD",1645149296914,0.244942,40840.0,40839.0,0.331659]
["bitfinex","BTCUSD",1645149297114,0.061236,40839.0,40838.0,0.05]
["bitfinex","BTCUSD",1645149297316,0.061236,40839.0,40838.0,0.381659]
["bitfinex","BTCUSD",1645149298317,0.244942,40840.0,40839.0,0.00946259]
["bitfinex","BTCUSD",1645149298521,0.244942,40840.0,40839.0,0.39112159]
["bitfinex","BTCUSD",1645149298717,0.122472,40840.0,40839.0,0.39112159]
["bitfinex","BTCUSD",1645149298916,0.122472,40840.0,40839.0,0.49112159]
["bitfinex","BTCUSD",1645149299316,0.183659,40847.0,40839.0,0.49112159]
["bitfinex","BTCUSD",1645149299518,0.183659,40847.0,40846.0,0.05]
["bitfinex","BTCUSD",1645149299769,0.183659,40847.0,40846.0,0.381659]
["bitfinex","BTCUSD",1645149300168,0.18025447,40847.0,40846.0,0.471659]
["bitfinex","BTCUSD",1645149300471,0.06121,40848.0,40846.0,0.471659]
["bitfinex","BTCUSD",1645149300669,0.00023357,40849.0,40848.0,0.331659]
["bitfinex","BTCUSD",1645149300870,0.00023357,40849.0,40848.0,0.431659]
["bitfinex","BTCUSD",1645149301074,0.32185132,40857.0,40848.0,0.480659]
["bitfinex","BTCUSD",1645149301271,0.0096,40859.0,40850.0,0.331659]
["bitfinex","BTCUSD",1645149301569,0.00023507,40851.0,40850.0,0.381659]
["bitfinex","BTCUSD",1645149301767,0.00023507,40851.0,40850.0,0.481659]
["bitfinex","BTCUSD",1645149301969,0.00023507,40851.0,40850.0,0.89251032]
["bitfinex","BTCUSD",1645149302369,0.061193,40854.0,40853.0,0.20916873]
["bitfinex","BTCUSD",1645149302569,0.061193,40854.0,40853.0,0.58982773]
["bitfinex","BTCUSD",1645149302769,0.061193,40854.0,40853.0,0.72982773]
["bitfinex","BTCUSD",1645149304613,0.061193,40854.0,40853.0,0.73182773]
["bitfinex","BTCUSD",1645149305915,0.1224,40855.0,40853.0,0.73182773]
["bitfinex","BTCUSD",1645149306219,0.26934264,40859.0,40853.0,0.73182773]
["bitfinex","BTCUSD",1645149306220,0.00023207,40856.0,40854.0,0.331659]
["bitfinex","BTCUSD",1645149306414,0.00023207,40856.0,40854.0,0.480659]
["bitfinex","BTCUSD",1645149307173,0.0612,40857.0,40854.0,0.48025313]
["bitfinex","BTCUSD",1645149307364,0.06143207,40857.0,40854.0,0.47995978]
["bitfinex","BTCUSD",1645149307565,0.122402,40856.0,40854.0,0.47995978]
["bitfinex","BTCUSD",1645149310066,0.122402,40856.0,40854.0,0.43095978]
["bitfinex","BTCUSD",1645149310267,0.44138795,40863.0,40854.0,0.43095978]
["bitfinex","BTCUSD",1645149310667,0.1836,40863.0,40854.0,0.43095978]
["bitfinex","BTCUSD",1645149310913,0.0612,40857.0,40854.0,0.43095978]
["bitfinex","BTCUSD",1645149311813,0.122394,40858.0,40856.0,0.371659]
["bitfinex","BTCUSD",1645149312014,0.061196,40859.0,40856.0,0.371659]
["bitfinex","BTCUSD",1645149312216,0.061196,40859.0,40858.0,0.331724]
["bitfinex","BTCUSD",1645149312614,0.061196,40859.0,40858.0,0.431724]
["bitfinex","BTCUSD",1645149314417,0.061196,40859.0,40858.0,0.480724]
["bitfinex","BTCUSD",1645149314665,0.061196,40859.0,40858.0,0.482724]
["bitfinex","BTCUSD",1645149316058,0.061196,40859.0,40858.0,0.480724]
["bitfinex","BTCUSD",1645149316261,0.061196,40859.0,40858.0,0.420724]
["bitfinex","BTCUSD",1645149317461,0.061196,40859.0,40858.0,0.380724]
["bitfinex","BTCUSD",1645149317663,0.061196,40859.0,40858.0,0.331724]
["bitfinex","BTCUSD",1645149317862,0.061196,40859.0,40851.0,0.41782658]
["bitfinex","BTCUSD",1645149318061,0.061196,40859.0,40858.0,0.04]
["bitfinex","BTCUSD",1645149318262,0.061196,40859.0,40858.0,0.371724]
["bitfinex","BTCUSD",1645149319310,0.061196,40859.0,40858.0,0.471724]
["bitfinex","BTCUSD",1645149319511,0.00023182,40861.0,40859.0,0.331724]
["bitfinex","BTCUSD",1645149320312,0.34681256,40864.0,40859.0,0.331724]
["bitfinex","BTCUSD",1645149320513,0.00010431,40862.0,40859.0,0.333724]
["bitfinex","BTCUSD",1645149320912,0.00010431,40862.0,40859.0,0.433724]
["bitfinex","BTCUSD",1645149321314,0.00010431,40862.0,40859.0,0.333724]
["bitfinex","BTCUSD",1645149321512,0.061192,40863.0,40859.0,0.002]
["bitfinex","BTCUSD",1645149321513,0.111192,40863.0,40859.0,0.002]
["bitfinex","BTCUSD",1645149321717,0.06129631,40863.0,40860.0,0.331724]
["bitfinex","BTCUSD",1645149321913,0.061198,40862.0,40861.0,0.331724]
["bitfinex","BTCUSD",1645149322176,0.061204,40860.0,40855.0,0.331724]
["bitfinex","BTCUSD",1645149322364,0.061204,40860.0,40859.0,0.331724]
["bitfinex","BTCUSD",1645149324568,0.061204,40860.0,40859.0,0.333724]
["bitfinex","BTCUSD",1645149326413,0.061204,40860.0,40859.0,0.331724]
["bitfinex","BTCUSD",1645149331364,0.061204,40860.0,40859.0,0.333724]
["bitfinex","BTCUSD",1645149332262,0.061204,40860.0,40859.0,0.002]
["bitfinex","BTCUSD",1645149332863,0.111204,40860.0,40859.0,0.331724]
["bitfinex","BTCUSD",1645149333263,0.111204,40860.0,40858.0,0.04]
["bitfinex","BTCUSD",1645149333915,0.111204,40860.0,40859.0,0.04]
["bitfinex","BTCUSD",1645149334117,0.111204,40860.0,40855.0,0.331724]
["bitfinex","BTCUSD",1645149334317,0.111204,40860.0,40855.0,0.49292928]
["bitfinex","BTCUSD",1645149334517,0.111204,40860.0,40859.0,0.04]
["bitfinex","BTCUSD",1645149334724,0.37091229,40859.0,40856.0,0.331724]
["bitfinex","BTCUSD",1645149334918,0.37091229,40859.0,40854.0,0.5052]
["bitfinex","BTCUSD",1645149335118,0.42091229,40859.0,40854.0,0.5052]
["bitfinex","BTCUSD",1645149335517,0.42091229,40859.0,40854.0,0.5452]
["bitfinex","BTCUSD",1645149335918,0.42091229,40859.0,40855.0,0.331724]
["bitfinex","BTCUSD",1645149336121,0.061207,40858.0,40855.0,0.331724]
["bitfinex","BTCUSD",1645149336321,0.061203,40857.0,40855.0,0.331724]
["bitfinex","BTCUSD",1645149336721,0.061203,40857.0,40855.0,0.431724]
["bitfinex","BTCUSD",1645149337175,0.061203,40857.0,40855.0,0.49292826]
["bitfinex","BTCUSD",1645149337769,0.061203,40857.0,40855.0,0.49492826]
["bitfinex","BTCUSD",1645149338673,0.061203,40857.0,40855.0,0.55613126]
["bitfinex","BTCUSD",1645149339476,0.061203,40857.0,40855.0,0.55413126]
["bitfinex","BTCUSD",1645149340271,0.061204,40860.0,40855.0,0.55413126]
["bitfinex","BTCUSD",1645149340470,0.061204,40860.0,40859.0,0.04]
["bitfinex","BTCUSD",1645149340672,0.0099,40865.0,40859.0,0.04]
["bitfinex","BTCUSD",1645149340912,0.122407,40862.0,40859.0,0.04]
["bitfinex","BTCUSD",1645149341114,0.306015,40862.0,40860.0,0.331724]
["bitfinex","BTCUSD",1645149341813,0.31614826,40861.0,40860.0,0.331724]
["bitfinex","BTCUSD",1645149346567,0.31626768,40861.0,40860.0,0.331724]
["bitfinex","BTCUSD",1645149346768,0.31126768,40861.0,40860.0,0.331724]
["bitfinex","BTCUSD",1645149348716,0.31126768,40861.0,40859.0,0.04]
["bitfinex","BTCUSD",1645149348717,0.05,40860.0,40859.0,0.04]
["bitfinex","BTCUSD",1645149348918,0.05011942,40860.0,40859.0,0.371724]
["bitfinex","BTCUSD",1645149349222,0.05011942,40860.0,40855.0,0.002]
["bitfinex","BTCUSD",1645149349223,0.06122,40859.0,40855.0,0.002]
["bitfinex","BTCUSD",1645149349420,0.2086893,40857.0,40855.0,0.002]
["bitfinex","BTCUSD",1645149349621,0.2086893,40857.0,40851.0,0.00030674]
["bitfinex","BTCUSD",1645149349622,0.65664372,40856.0,40851.0,0.00030674]
["bitfinex","BTCUSD",1645149349824,0.21871032,40853.0,40851.0,0.00030674]
["bitfinex","BTCUSD",1645149350022,0.21871032,40853.0,40846.0,0.00030674]
["bitfinex","BTCUSD",1645149350023,0.3541645,40847.0,40846.0,0.00030674]
["bitfinex","BTCUSD",1645149350219,0.35428392,40847.0,40845.0,0.61778963]
["bitfinex","BTCUSD",1645149350419,0.331709,40846.0,40845.0,0.61724188]
["bitfinex","BTCUSD",1645149350721,0.00011942,40846.0,40845.0,0.61754862]
["bitfinex","BTCUSD",1645149350920,0.00011942,40846.0,40845.0,0.19754862]
["bitfinex","BTCUSD",1645149351817,0.00011942,40846.0,40845.0,0.52895088]
["bitfinex","BTCUSD",1645149352018,0.00011942,40846.0,40845.0,0.52925762]
["bitfinex","BTCUSD",1645149352271,0.00011942,40846.0,40845.0,0.19754862]
["bitfinex","BTCUSD",1645149352972,0.00011942,40846.0,40845.0,0.19724188]
["bitfinex","BTCUSD",1645149353168,0.00011942,40846.0,40845.0,0.52895088]
["bitfinex","BTCUSD",1645149353368,5.942e-05,40846.0,40845.0,0.53201574]
["bitfinex","BTCUSD",1645149353567,0.0096,40855.0,40845.0,0.111222]
["bitfinex","BTCUSD",1645149353769,0.0096,40855.0,40846.0,0.15]
["bitfinex","BTCUSD",1645149353968,0.0096,40855.0,40846.0,0.15030674]
["bitfinex","BTCUSD",1645149354370,0.33357161,40851.0,40849.0,0.21645785]
["bitfinex","BTCUSD",1645149354969,0.26108015,40855.0,40849.0,0.21645785]
["bitfinex","BTCUSD",1645149356213,0.30284447,40851.0,40849.0,0.21645785]
["bitfinex","BTCUSD",1645149356412,0.061221,40854.0,40849.0,0.21645785]
["bitfinex","BTCUSD",1645149356615,0.0096,40855.0,40849.0,0.21645785]
["bitfinex","BTCUSD",1645149357515,0.27276529,40853.0,40849.0,0.21645785]
["bitfinex","BTCUSD",1645149357718,0.27276529,40853.0,40847.0,0.00030674]
["bitfinex","BTCUSD",1645149357913,0.27276529,40853.0,40848.0,0.00979]
["bitfinex","BTCUSD",1645149358112,0.27276529,40853.0,40846.0,0.00030674]
["bitfinex","BTCUSD",1645149358312,0.27276529,40853.0,40845.0,0.00054063]
["bitfinex","BTCUSD",1645149358512,0.27276529,40853.0,40845.0,0.00023389]
["bitfinex","BTCUSD",1645149358712,0.27276529,40853.0,40846.0,0.061222]
["bitfinex","BTCUSD",1645149359112,0.27276529,40853.0,40846.0,0.06152874]
["bitfinex","BTCUSD",1645149359312,0.33398729,40853.0,40846.0,0.00030674]
["bitfinex","BTCUSD",1645149359514,0.33398729,40853.0,40845.0,0.00054063]
["bitfinex","BTCUSD",1645149359967,0.33398729,40853.0,40845.0,0.00030674]
["bitfinex","BTCUSD",1645149360169,0.33398729,40853.0,40845.0,0.00023389]
["bitfinex","BTCUSD",1645149360372,0.33398729,40853.0,40845.0,0.00054063]
["bitfinex","BTCUSD",1645149360569,0.33398729,40853.0,40845.0,0.06145789]
["bitfinex","BTCUSD",1645149361068,0.33398729,40853.0,40845.0,0.06153074]
["bitfinex","BTCUSD",1645149361271,0.29962878,40846.0,40845.0,0.00054063]
["bitfinex","BTCUSD",1645149361470,0.061229,40850.0,40845.0,0.00023389]
["bitfinex","BTCUSD",1645149362072,0.061229,40850.0,40845.0,0.00054063]
["bitfinex","BTCUSD",1645149362274,0.061229,40850.0,40844.0,0.00030674]
["bitfinex","BTCUSD",1645149362473,0.061229,40850.0,40845.0,0.00023389]
["bitfinex","BTCUSD",1645149362673,0.28695941,40848.0,40845.0,0.00023389]
["bitfinex","BTCUSD",1645149362877,0.061229,40850.0,40845.0,0.00023389]
["bitfinex","BTCUSD",1645149363516,0.061229,40850.0,40844.0,0.00030674]
["bitfinex","BTCUSD",1645149363715,0.061229,40850.0,40845.0,0.00023389]
["bitfinex","BTCUSD",1645149364319,0.67153998,40849.0,40845.0,0.00023389]
["bitfinex","BTCUSD",1645149364519,0.331709,40847.0,40845.0,0.00023389]
["bitfinex","BTCUSD",1645149364719,0.331709,40847.0,40840.0,0.00030674]
["bitfinex","BTCUSD",1645149364720,0.33567907,40842.0,40840.0,0.00030674]
["bitfinex","BTCUSD",1645149364922,0.0098,40846.0,40839.0,0.00976933]
["bitfinex","BTCUSD",1645149365117,0.0098,40846.0,40839.0,0.00946259]
["bitfinex","BTCUSD",1645149365319,0.0098,40846.0,40839.0,0.29606639]
["bitfinex","BTCUSD",1645149365523,0.061233,40845.0,40840.0,0.061232]
["bitfinex","BTCUSD",1645149365720,0.061233,40845.0,40840.0,0.00030674]
["bitfinex","BTCUSD",1645149366020,0.32899626,40845.0,40839.0,0.2348358]
["bitfinex","BTCUSD",1645149366322,0.32899626,40845.0,40840.0,0.0002339]
["bitfinex","BTCUSD",1645149366520,0.32899626,40845.0,40840.0,0.00054064]
["bitfinex","BTCUSD",1645149366719,0.32899626,40845.0,40840.0,0.0002339]
["bitfinex","BTCUSD",1645149366920,0.32899626,40845.0,40840.0,0.00054064]
["bitfinex","BTCUSD",1645149367171,0.32899626,40845.0,40839.0,0.00946259]
["bitfinex","BTCUSD",1645149367172,0.32899626,40845.0,40839.0,0.00976933]
["bitfinex","BTCUSD",1645149367366,0.32899626,40845.0,40840.0,0.0002339]
["bitfinex","BTCUSD",1645149367367,0.061233,40845.0,40840.0,0.0002339]
["bitfinex","BTCUSD",1645149367568,0.061233,40845.0,40840.0,0.00054064]
["bitfinex","BTCUSD",1645149367767,0.061233,40845.0,40840.0,0.0002339]
["bitfinex","BTCUSD",1645149368069,0.061233,40845.0,40840.0,0.00054064]
["bitfinex","BTCUSD",1645149368267,0.061233,40845.0,40839.0,0.00976933]
["bitfinex","BTCUSD",1645149368567,0.061241,40842.0,40840.0,0.00014386]
["bitfinex","BTCUSD",1645149368768,0.061241,40842.0,40840.0,0.0004506]
["bitfinex","BTCUSD",1645149368968,0.061241,40842.0,40840.0,0.00014386]
["bitfinex","BTCUSD",1645149369169,0.0098,40846.0,40840.0,0.0616826]
["bitfinex","BTCUSD",1645149369368,0.0098,40846.0,40840.0,0.06137586]
["bitfinex","BTCUSD",1645149369567,0.0098,40846.0,40840.0,0.06153874]
["bitfinex","BTCUSD",1645149369768,0.071032,40846.0,40841.0,0.00014386]
["bitfinex","BTCUSD",1645149369968,0.071032,40846.0,40841.0,0.0004506]
["bitfinex","BTCUSD",1645149370167,0.5,40845.0,40840.0,0.061235]
["bitfinex","BTCUSD",1645149370368,0.5,40845.0,40840.0,0.06015649]
["bitfinex","BTCUSD",1645149371212,0.561234,40845.0,40840.0,0.06015649]
["bitfinex","BTCUSD",1645149371814,0.562234,40845.0,40840.0,0.06015649]
["bitfinex","BTCUSD",1645149372016,0.562234,40845.0,40839.0,0.00491319]
["bitfinex","BTCUSD",1645149372215,0.062234,40845.0,40839.0,0.00516136]
["bitfinex","BTCUSD",1645149373015,0.062234,40845.0,40840.0,0.061235]
["bitfinex","BTCUSD",1645149373219,0.061234,40845.0,40840.0,0.061235]
["bitfinex","BTCUSD",1645149373917,0.062234,40845.0,40840.0,0.061235]
["bitfinex","BTCUSD",1645149374117,0.062234,40845.0,40841.0,0.061232]
["bitfinex","BTCUSD",1645149374316,0.062234,40845.0,40839.0,0.00516136]
["bitfinex","BTCUSD",1645149374317,0.062234,40845.0,40839.0,0.00491319]
["bitfinex","BTCUSD",1645149374518,0.062234,40845.0,40839.0,0.00516136]
["bitfinex","BTCUSD",1645149375180,0.062234,40845.0,40840.0,0.061236]
["bitfinex","BTCUSD",1645149375577,0.061234,40845.0,40840.0,0.061236]
["bitfinex","BTCUSD",1645149375780,0.062234,40845.0,40839.0,0.00516136]
["bitfinex","BTCUSD",1645149375982,0.061243,40842.0,40834.0,0.00099279]
["bitfinex","BTCUSD",1645149376182,0.69564372,40841.0,40834.0,0.00099279]
["bitfinex","BTCUSD",1645149376380,0.75689375,40841.0,40834.0,0.00099279]
["bitfinex","BTCUSD",1645149376680,0.75689375,40841.0,40825.0,0.06124813]
["bitfinex","BTCUSD",1645149376879,0.75689375,40841.0,40830.0,0.20605844]
["bitfinex","BTCUSD",1645149376880,0.58662564,40841.0,40830.0,0.20605844]
["bitfinex","BTCUSD",1645149377078,0.331709,40840.0,40830.0,0.20605844]
["bitfinex","BTCUSD",1645149377277,0.331709,40838.0,40830.0,0.20605844]
["bitfinex","BTCUSD",1645149377477,0.049,40837.0,40832.0,0.009794]
["bitfinex","BTCUSD",1645149377678,0.331709,40836.0,40830.0,0.20605844]
["bitfinex","BTCUSD",1645149377878,0.049,40837.0,40830.0,0.20605844]
["bitfinex","BTCUSD",1645149378079,0.28044029,40837.0,40830.0,0.20605844]
["bitfinex","BTCUSD",1645149378283,0.049,40837.0,40830.0,0.20605844]
["bitfinex","BTCUSD",1645149379115,0.25796379,40833.0,40830.0,0.20605844]
["bitfinex","BTCUSD",1645149379915,0.06125,40834.0,40830.0,0.20605844]
["bitfinex","BTCUSD",1645149380515,0.06125,40834.0,40830.0,0.20630664]
["bitfinex","BTCUSD",1645149380921,0.32148247,40833.0,40830.0,0.20630664]
["bitfinex","BTCUSD",1645149381318,0.392962,40832.0,40830.0,0.0002482]
["bitfinex","BTCUSD",1645149381518,0.392962,40832.0,40829.0,0.009794]
["bitfinex","BTCUSD",1645149381519,0.331709,40830.0,40829.0,0.009794]
["bitfinex","BTCUSD",1645149381718,0.331709,40831.0,40829.0,0.0100422]
["bitfinex","BTCUSD",1645149381918,0.061253,40832.0,40829.0,0.0100422]
["bitfinex","BTCUSD",1645149382367,0.061253,40832.0,40830.0,0.21030262]
["bitfinex","BTCUSD",1645149382866,0.331709,40831.0,40830.0,0.21030262]
["bitfinex","BTCUSD",1645149383469,0.061253,40832.0,40830.0,0.21030262]
["bitfinex","BTCUSD",1645149383669,0.0091,40839.0,40831.0,0.371709]
["bitfinex","BTCUSD",1645149383870,0.0091,40839.0,40830.0,0.41030262]
["bitfinex","BTCUSD",1645149384068,0.0091,40839.0,40833.0,0.04]
["bitfinex","BTCUSD",1645149384268,0.0091,40839.0,40833.0,0.00024819]
["bitfinex","BTCUSD",1645149384669,0.0091,40839.0,40836.0,0.331709]
["bitfinex","BTCUSD",1645149384871,0.1343,40847.0,40838.0,0.04]
["bitfinex","BTCUSD",1645149385070,0.1343,40847.0,40839.0,0.331709]
["bitfinex","BTCUSD",1645149385271,0.1343,40847.0,40844.0,0.04]
["bitfinex","BTCUSD",1645149385272,0.144,40847.0,40844.0,0.04]
["bitfinex","BTCUSD",1645149385472,0.0097,40847.0,40844.0,0.04]
["bitfinex","BTCUSD",1645149385670,0.0097,40847.0,40845.0,0.23026448]
["bitfinex","BTCUSD",1645149385925,0.00024811,40848.0,40845.0,0.29148548]
["bitfinex","BTCUSD",1645149386323,0.4558,40851.0,40845.0,0.29179086]
["bitfinex","BTCUSD",1645149386721,0.00024812,40849.0,40845.0,0.29179086]
["bitfinex","BTCUSD",1645149387222,0.00024812,40849.0,40845.0,0.35300981]
["bitfinex","BTCUSD",1645149387424,0.00024812,40849.0,40846.0,0.122435]
["bitfinex","BTCUSD",1645149387623,0.4558,40851.0,40846.0,0.122435]
["bitfinex","BTCUSD",1645149387823,0.00024812,40849.0,40846.0,0.122435]
["bitfinex","BTCUSD",1645149388223,0.00024812,40849.0,40845.0,0.29248548]
["bitfinex","BTCUSD",1645149388627,0.331709,40848.0,40845.0,0.29248548]
["bitfinex","BTCUSD",1645149388824,0.331709,40850.0,40845.0,0.29248548]
["bitfinex","BTCUSD",1645149389023,0.00023303,40849.0,40845.0,0.29248548]
["bitfinex","BTCUSD",1645149389223,0.00023303,40849.0,40845.0,0.30127748]
["bitfinex","BTCUSD",1645149389675,0.00023303,40849.0,40845.0,0.29148548]
["bitfinex","BTCUSD",1645149389872,0.00023303,40849.0,40845.0,0.29348548]
["bitfinex","BTCUSD",1645149390071,0.4558,40851.0,40845.0,0.29348548]
["bitfinex","BTCUSD",1645149390272,0.00023405,40849.0,40845.0,0.29348548]
["bitfinex","BTCUSD",1645149390673,0.00023405,40849.0,40845.0,0.23226448]
["bitfinex","BTCUSD",1645149391776,0.06146505,40849.0,40845.0,0.23026448]
["bitfinex","BTCUSD",1645149392175,0.00023405,40849.0,40845.0,0.23026448]
["bitfinex","BTCUSD",1645149392375,0.7708931,40851.0,40845.0,0.23026448]
["bitfinex","BTCUSD",1645149392576,0.00023405,40849.0,40845.0,0.23026448]
["bitfinex","BTCUSD",1645149392977,0.06146405,40849.0,40845.0,0.23026448]
["bitfinex","BTCUSD",1645149393175,0.03646405,40849.0,40845.0,0.23026448]
["bitfinex","BTCUSD",1645149393412,0.03646405,40849.0,40845.0,0.23026348]
["bitfinex","BTCUSD",1645149393614,0.4558,40851.0,40845.0,0.23026348]
["bitfinex","BTCUSD",1645149394217,0.4558,40851.0,40845.0,0.29149289]
["bitfinex","BTCUSD",1645149394716,0.4558,40851.0,40845.0,0.34149289]
["bitfinex","BTCUSD",1645149395115,0.4558,40851.0,40845.0,0.28026348]
["bitfinex","BTCUSD",1645149395116,0.45589076,40851.0,40845.0,0.28026348]
["bitfinex","BTCUSD",1645149395316,0.45589076,40851.0,40847.0,0.06122238]
["bitfinex","BTCUSD",1645149395917,0.64547762,40850.0,40840.0,0.00230538]
["bitfinex","BTCUSD",1645149396117,0.64547762,40850.0,40843.0,0.00030538]
["bitfinex","BTCUSD",1645149396118,0.331709,40848.0,40843.0,0.00030538]
["bitfinex","BTCUSD",1645149396317,0.01,40849.0,40841.0,0.00023421]
["bitfinex","BTCUSD",1645149396318,0.25897193,40844.0,40841.0,0.00023421]
["bitfinex","BTCUSD",1645149396520,0.25897193,40844.0,40841.0,0.00053959]
["bitfinex","BTCUSD",1645149396716,0.25897193,40844.0,40841.0,0.00023421]
["bitfinex","BTCUSD",1645149396916,0.25897193,40844.0,40842.0,0.22510725]
["bitfinex","BTCUSD",1645149397366,0.25897193,40844.0,40841.0,0.00053958]
["bitfinex","BTCUSD",1645149397571,0.25897193,40844.0,40841.0,0.0002342]
["bitfinex","BTCUSD",1645149397572,0.64501686,40843.0,40841.0,0.0002342]
["bitfinex","BTCUSD",1645149397766,0.64501686,40843.0,40841.0,0.00053958]
["bitfinex","BTCUSD",1645149397767,0.31330786,40842.0,40841.0,0.00053958]
["bitfinex","BTCUSD",1645149397967,0.64501686,40842.0,40841.0,0.0002342]
["bitfinex","BTCUSD",1645149398366,0.64501686,40842.0,40834.0,0.00030538]
["bitfinex","BTCUSD",1645149398367,1.13623063,40842.0,40834.0,0.00030538]
["bitfinex","BTCUSD",1645149398567,1.13623063,40842.0,40833.0,0.12248824]
["bitfinex","BTCUSD",1645149398568,0.06125,40839.0,40833.0,0.12279362]
["bitfinex","BTCUSD",1645149398767,0.80452163,40842.0,40834.0,0.00030538]
["bitfinex","BTCUSD",1645149398768,0.64501686,40838.0,40834.0,0.00030538]
["bitfinex","BTCUSD",1645149398967,0.331709,40838.0,40833.0,0.12248824]
["bitfinex","BTCUSD",1645149399270,0.331709,40838.0,40833.0,0.12279362]
["bitfinex","BTCUSD",1645149399669,0.331709,40836.0,40833.0,0.12279362]
["bitfinex","BTCUSD",1645149399868,0.331709,40836.0,40833.0,0.12272228]
["bitfinex","BTCUSD",1645149400268,0.1605825,40831.0,40830.0,0.12249896]
["bitfinex","BTCUSD",1645149400469,0.1605825,40831.0,40830.0,0.21249896]
["bitfinex","BTCUSD",1645149401115,0.1605825,40831.0,40830.0,0.17249896]
["bitfinex","BTCUSD",1645149401918,0.1605825,40831.0,40830.0,0.17449896]
["bitfinex","BTCUSD",1645149403715,0.1605825,40831.0,40830.0,0.22249896]
["bitfinex","BTCUSD",1645149404769,0.1605825,40831.0,40830.0,0.16124935]
["bitfinex","BTCUSD",1645149405970,0.1605825,40831.0,40830.0,0.16324935]
["bitfinex","BTCUSD",1645149407270,0.1605825,40831.0,40830.0,0.16124935]
["bitfinex","BTCUSD",1645149407870,0.1605825,40831.0,40830.0,0.16224935]
["bitfinex","BTCUSD",1645149409823,0.1605825,40831.0,40830.0,0.16124935]
["bitfinex","BTCUSD",1645149410024,0.1605825,40831.0,40830.0,0.16324935]
["bitfinex","BTCUSD",1645149410924,0.1605825,40831.0,40830.0,0.11324935]
["bitfinex","BTCUSD",1645149411125,0.1605825,40831.0,40830.0,0.16324935]
["bitfinex","BTCUSD",1645149411327,0.1605825,40831.0,40830.0,0.16124935]
["bitfinex","BTCUSD",1645149411726,0.1605825,40831.0,40830.0,0.11124935]
["bitfinex","BTCUSD",1645149412766,0.1605825,40831.0,40830.0,0.06124935]
["bitfinex","BTCUSD",1645149413568,0.16064416,40831.0,40830.0,0.06124935]
["bitfinex","BTCUSD",1645149413969,0.16064416,40831.0,40830.0,0.06324935]
["bitfinex","BTCUSD",1645149415769,0.16064416,40831.0,40830.0,0.06355332]
["bitfinex","BTCUSD",1645149416025,0.16064416,40831.0,40830.0,0.06555332]
["bitfinex","BTCUSD",1645149417426,0.16064416,40831.0,40830.0,0.06155332]
["bitfinex","BTCUSD",1645149422074,0.16064416,40831.0,40830.0,0.06355332]
["bitfinex","BTCUSD",1645149423275,0.16064416,40831.0,40830.0,0.06155332]
["bitfinex","BTCUSD",1645149423926,0.16064416,40831.0,40830.0,0.06355332]
["bitfinex","BTCUSD",1645149424125,0.16064416,40831.0,40830.0,0.00230397]
["bitfinex","BTCUSD",1645149425228,0.16064416,40831.0,40830.0,0.00030397]
["bitfinex","BTCUSD",1645149425429,0.16064416,40831.0,40830.0,0.331709]
["bitfinex","BTCUSD",1645149425627,0.16064416,40831.0,40830.0,0.00030397]
["bitfinex","BTCUSD",1645149425828,0.16064416,40831.0,40830.0,0.331709]
["bitfinex","BTCUSD",1645149426128,0.16064416,40831.0,40830.0,0.38401297]
["bitfinex","BTCUSD",1645149426427,0.16064416,40831.0,40830.0,0.00230397]
["bitfinex","BTCUSD",1645149427267,0.16064416,40831.0,40830.0,0.00030397]
["bitfinex","BTCUSD",1645149427467,0.16064416,40831.0,40829.0,0.07133997]
["bitfinex","BTCUSD",1645149427774,0.16064416,40831.0,40829.0,0.12133997]
["bitfinex","BTCUSD",1645149428066,0.16064416,40831.0,40830.0,0.002]
["bitfinex","BTCUSD",1645149428267,0.16064416,40831.0,40830.0,0.00230397]
["bitfinex","BTCUSD",1645149429869,0.16064416,40831.0,40830.0,0.00030397]
["bitfinex","BTCUSD",1645149430070,0.16064416,40831.0,40830.0,0.002]
["bitfinex","BTCUSD",1645149430274,0.3,40830.0,40829.0,0.22069589]
["bitfinex","BTCUSD",1645149430472,0.16064416,40831.0,40829.0,0.22069589]
["bitfinex","BTCUSD",1645149431532,0.16064416,40831.0,40829.0,0.061241]
["bitfinex","BTCUSD",1645149432235,0.16064416,40831.0,40829.0,0.111241]
["bitfinex","BTCUSD",1645149434035,0.16064416,40831.0,40829.0,0.113241]
["bitfinex","BTCUSD",1645149435274,0.16064416,40831.0,40829.0,0.111241]
["bitfinex","BTCUSD",1645149435872,0.16064416,40831.0,40829.0,0.106241]
["bitfinex","BTCUSD",1645149436074,0.16064416,40831.0,40829.0,0.108241]
["bitfinex","BTCUSD",1645149436474,0.16064416,40831.0,40829.0,0.002]
["bitfinex","BTCUSD",1645149436475,0.331709,40830.0,40829.0,0.002]
["bitfinex","BTCUSD",1645149437275,0.59455515,40830.0,40829.0,0.002]
["bitfinex","BTCUSD",1645149437776,0.331709,40829.0,40828.0,0.111253]
["bitfinex","BTCUSD",1645149438080,0.26284615,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149438277,0.59455515,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149438523,0.57335707,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149438721,0.96638416,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149438921,0.63467516,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149439123,0.69593216,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149439625,0.63467565,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149439823,0.63467565,40830.0,40828.0,0.059796]
["bitfinex","BTCUSD",1645149440024,0.69593172,40830.0,40828.0,0.05]
["bitfinex","BTCUSD",1645149440226,0.23141446,40829.0,40828.0,0.05]
["bitfinex","BTCUSD",1645149440526,0.62438146,40829.0,40828.0,0.061254]
["bitfinex","BTCUSD",1645149440730,0.392967,40829.0,40828.0,0.061254]
["bitfinex","BTCUSD",1645149440928,0.061258,40829.0,40828.0,0.061254]
["bitfinex","BTCUSD",1645149441328,0.70347792,40829.0,40828.0,0.061254]
["bitfinex","BTCUSD",1645149441528,0.70347792,40829.0,40827.0,0.183759]
["bitfinex","BTCUSD",1645149441928,0.70447792,40829.0,40827.0,0.183759]
["bitfinex","BTCUSD",1645149442191,0.393967,40829.0,40827.0,0.183759]
["bitfinex","BTCUSD",1645149442381,0.6025222,40829.0,40827.0,0.183759]
["bitfinex","BTCUSD",1645149442581,0.393967,40829.0,40827.0,0.183759]
["bitfinex","BTCUSD",1645149442782,0.332709,40829.0,40827.0,0.183759]
["bitfinex","BTCUSD",1645149443385,0.33277878,40829.0,40827.0,0.183759]
["bitfinex","BTCUSD",1645149443582,0.33277878,40829.0,40827.0,0.193555]
["bitfinex","BTCUSD",1645149443984,0.33377878,40829.0,40827.0,0.193555]
["bitfinex","BTCUSD",1645149444385,0.33377878,40829.0,40827.0,0.183759]
["bitfinex","BTCUSD",1645149444585,0.331709,40828.0,40827.0,0.122499]
["bitfinex","BTCUSD",1645149446842,0.06132578,40829.0,40827.0,0.12280196]
["bitfinex","BTCUSD",1645149447243,0.06132578,40829.0,40827.0,0.132295]
["bitfinex","BTCUSD",1645149447844,0.331709,40828.0,40827.0,0.132295]
["bitfinex","BTCUSD",1645149448243,0.331709,40828.0,40827.0,0.13259796]
["bitfinex","BTCUSD",1645149448447,0.3317787,40828.0,40827.0,0.13259796]
["bitfinex","BTCUSD",1645149449247,0.3317787,40828.0,40827.0,0.132295]
["bitfinex","BTCUSD",1645149449448,0.64228962,40828.0,40827.0,0.132295]
["bitfinex","BTCUSD",1645149450277,0.3317787,40828.0,40827.0,0.132295]
["bitfinex","BTCUSD",1645149450675,0.3817787,40828.0,40827.0,0.132295]
["bitfinex","BTCUSD",1645149450875,0.3817787,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149451076,6.97e-05,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149452076,0.3317787,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149453281,0.3327787,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149454728,0.3827787,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149456027,0.5913339,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149456830,0.5863339,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149457278,0.5873339,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149457477,0.5863339,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149457877,0.5413339,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149458079,0.3327787,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149458283,0.4827787,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149459083,0.4817787,40828.0,40827.0,0.009796]
["bitfinex","BTCUSD",1645149460380,0.331709,40825.0,40821.0,0.06584018]
["bitfinex","BTCUSD",1645149460581,0.51550534,40825.0,40821.0,0.06584018]
["bitfinex","BTCUSD",1645149460782,0.56550534,40825.0,40821.0,0.06584018]
["bitfinex","BTCUSD",1645149461035,0.56550534,40825.0,40823.0,0.061266]
["bitfinex","BTCUSD",1645149461935,0.392975,40824.0,40823.0,0.061266]
["bitfinex","BTCUSD",1645149462938,0.331709,40824.0,40823.0,0.061266]
["bitfinex","BTCUSD",1645149468280,0.33177978,40824.0,40823.0,0.061266]
["bitfinex","BTCUSD",1645149469331,0.33177978,40824.0,40823.0,0.011266]
["bitfinex","BTCUSD",1645149470130,0.33177978,40824.0,40823.0,0.03949624]
["bitfinex","BTCUSD",1645149470829,0.33177978,40824.0,40823.0,0.011266]
["bitfinex","BTCUSD",1645149471434,0.33177978,40824.0,40818.0,1.02823024]
["bitfinex","BTCUSD",1645149471435,0.95,40823.0,40818.0,1.0]
["bitfinex","BTCUSD",1645149471633,0.95,40823.0,40818.0,0.7]
["bitfinex","BTCUSD",1645149471634,0.2087477,40819.0,40818.0,0.7]
["bitfinex","BTCUSD",1645149471835,0.64164362,40819.0,40818.0,0.7]
["bitfinex","BTCUSD",1645149472189,0.64164362,40819.0,40818.0,0.5]
["bitfinex","BTCUSD",1645149472190,0.430709,40819.0,40818.0,0.5]
["bitfinex","BTCUSD",1645149472382,1.989709,40818.0,40815.0,0.009801]
["bitfinex","BTCUSD",1645149472581,0.515582,40816.0,40815.0,0.009801]
["bitfinex","BTCUSD",1645149472782,0.515582,40816.0,40813.0,0.122587]
["bitfinex","BTCUSD",1645149472981,0.331709,40814.0,40813.0,0.122587]
["bitfinex","BTCUSD",1645149473382,0.54042665,40814.0,40813.0,0.122587]
["bitfinex","BTCUSD",1645149473582,0.331709,40814.0,40813.0,0.122587]
["bitfinex","BTCUSD",1645149475286,0.333709,40814.0,40813.0,0.122587]
["bitfinex","BTCUSD",1645149475487,0.63627906,40814.0,40813.0,0.122587]
["bitfinex","BTCUSD",1645149475786,0.63627906,40814.0,40813.0,0.12288854]
["bitfinex","BTCUSD",1645149476224,0.63627906,40814.0,40813.0,0.13268854]
["bitfinex","BTCUSD",1645149476628,0.63427906,40814.0,40813.0,0.13268854]
["bitfinex","BTCUSD",1645149477231,0.73527906,40814.0,40813.0,0.13268854]
["bitfinex","BTCUSD",1645149478432,0.73534912,40814.0,40813.0,0.13268854]
["bitfinex","BTCUSD",1645149478632,0.73434912,40814.0,40813.0,0.13268854]
["bitfinex","BTCUSD",1645149479332,0.63534912,40814.0,40813.0,0.13268854]
["bitfinex","BTCUSD",1645149479535,0.73534912,40814.0,40813.0,0.13268854]
["bitfinex","BTCUSD",1645149480376,0.73534912,40814.0,40806.0,0.183871]
["bitfinex","BTCUSD",1645149480377,0.25981314,40810.0,40806.0,0.183871]
["bitfinex","BTCUSD",1645149480575,0.061294,40808.0,40806.0,0.183871]
["bitfinex","BTCUSD",1645149480877,0.331709,40807.0,40806.0,0.183871]
["bitfinex","BTCUSD",1645149481676,0.67251321,40807.0,40806.0,0.183871]
["bitfinex","BTCUSD",1645149482476,0.331709,40807.0,40806.0,0.183871]
["bitfinex","BTCUSD",1645149482776,0.061294,40808.0,40806.0,0.51348872]
["bitfinex","BTCUSD",1645149482977,0.25981314,40810.0,40807.0,0.02823024]
["bitfinex","BTCUSD",1645149483178,0.25981314,40810.0,40808.0,0.061276]
["bitfinex","BTCUSD",1645149483432,0.25981314,40810.0,40809.0,0.331709]
["bitfinex","BTCUSD",1645149483634,7.006e-05,40814.0,40810.0,0.4]
["bitfinex","BTCUSD",1645149483835,7.006e-05,40814.0,40813.0,0.02823024]
["bitfinex","BTCUSD",1645149484036,7.006e-05,40814.0,40813.0,0.71252672]
["bitfinex","BTCUSD",1645149484235,0.21346915,40826.0,40822.0,0.19470809]
["bitfinex","BTCUSD",1645149484433,0.21346915,40826.0,40825.0,0.02823024]
["bitfinex","BTCUSD",1645149484434,0.01703419,40826.0,40825.0,0.02823024]
["bitfinex","BTCUSD",1645149485233,0.01703419,40826.0,40825.0,0.03023024]
["bitfinex","BTCUSD",1645149485733,0.34874319,40826.0,40825.0,0.002]
["bitfinex","BTCUSD",1645149486134,0.49874319,40826.0,40825.0,0.002]
["bitfinex","BTCUSD",1645149486334,0.75965066,40826.0,40825.0,0.002]
["bitfinex","BTCUSD",1645149486533,0.49874319,40826.0,40825.0,0.002]
["bitfinex","BTCUSD",1645149487187,0.49874319,40826.0,40823.0,0.061256]
["bitfinex","BTCUSD",1645149487479,0.331709,40824.0,40823.0,0.061256]
["bitfinex","BTCUSD",1645149488778,0.381709,40825.0,40823.0,0.061256]
["bitfinex","BTCUSD",1645149488979,0.05,40825.0,40823.0,0.061256]
["bitfinex","BTCUSD",1645149489378,0.001,40824.0,40823.0,0.061256]
["bitfinex","BTCUSD",1645149490080,0.332709,40824.0,40823.0,0.061256]
["bitfinex","BTCUSD",1645149490281,0.8,40823.0,40814.0,0.45770665]
["bitfinex","BTCUSD",1645149490479,0.001,40824.0,40814.0,0.05]
["bitfinex","BTCUSD",1645149490679,0.001,40824.0,40819.0,0.061266]
["bitfinex","BTCUSD",1645149490931,0.001,40824.0,40819.0,0.53225551]
["bitfinex","BTCUSD",1645149491132,0.061265,40825.0,40819.0,0.53225551]
["bitfinex","BTCUSD",1645149491332,0.061265,40825.0,40820.0,0.05]
["bitfinex","BTCUSD",1645149491935,0.0171029,40826.0,40820.0,0.111264]
["bitfinex","BTCUSD",1645149492137,0.0171029,40826.0,40820.0,0.172529]
["bitfinex","BTCUSD",1645149492338,0.0171029,40826.0,40821.0,0.331709]
["bitfinex","BTCUSD",1645149492540,0.0171029,40826.0,40824.0,0.05]
["bitfinex","BTCUSD",1645149492736,0.0171029,40826.0,40825.0,0.331709]
["bitfinex","BTCUSD",1645149493235,0.01703419,40826.0,40825.0,0.381709]
["bitfinex","BTCUSD",1645149494236,0.01703419,40826.0,40825.0,0.15]
["bitfinex","BTCUSD",1645149494682,0.01703419,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149494878,0.331709,40825.0,40824.0,0.172493]
["bitfinex","BTCUSD",1645149495084,0.331709,40825.0,40824.0,0.05]
["bitfinex","BTCUSD",1645149495278,0.331709,40825.0,40823.0,0.172493]
["bitfinex","BTCUSD",1645149495979,0.331709,40825.0,40823.0,0.122493]
["bitfinex","BTCUSD",1645149495980,0.77785106,40825.0,40823.0,0.122493]
["bitfinex","BTCUSD",1645149496178,0.98640492,40825.0,40823.0,0.122493]
["bitfinex","BTCUSD",1645149496980,0.331709,40824.0,40823.0,0.122493]
["bitfinex","BTCUSD",1645149498280,0.331709,40824.0,40823.0,0.112493]
["bitfinex","BTCUSD",1645149500535,0.12331976,40822.0,40821.0,0.122515]
["bitfinex","BTCUSD",1645149501738,0.12331976,40822.0,40821.0,0.172515]
["bitfinex","BTCUSD",1645149502386,0.12331976,40822.0,40821.0,0.122515]
["bitfinex","BTCUSD",1645149502585,0.45502876,40822.0,40821.0,0.122515]
["bitfinex","BTCUSD",1645149502791,0.12331976,40822.0,40821.0,0.132312]
["bitfinex","BTCUSD",1645149503186,0.45502876,40822.0,40821.0,0.132312]
["bitfinex","BTCUSD",1645149503385,0.12331976,40822.0,40821.0,0.132312]
["bitfinex","BTCUSD",1645149504788,0.12331976,40822.0,40821.0,0.182312]
["bitfinex","BTCUSD",1645149506041,0.12331976,40822.0,40821.0,0.514021]
["bitfinex","BTCUSD",1645149506642,0.12331976,40822.0,40821.0,0.664021]
["bitfinex","BTCUSD",1645149506842,0.12331976,40822.0,40821.0,0.96819206]
["bitfinex","BTCUSD",1645149507045,0.12331976,40822.0,40821.0,0.713021]
["bitfinex","BTCUSD",1645149507843,6.858e-05,40824.0,40822.0,0.23802328]
["bitfinex","BTCUSD",1645149508046,6.858e-05,40824.0,40823.0,0.430709]
["bitfinex","BTCUSD",1645149508443,0.30024871,40830.0,40823.0,0.653193]
["bitfinex","BTCUSD",1645149508644,0.00024871,40830.0,40825.0,0.381709]
["bitfinex","BTCUSD",1645149508944,0.00024871,40830.0,40827.0,0.331709]
["bitfinex","BTCUSD",1645149509144,0.1605825,40831.0,40829.0,0.331709]
["bitfinex","BTCUSD",1645149509344,0.00024873,40830.0,40829.0,0.331709]
["bitfinex","BTCUSD",1645149510280,0.1605825,40831.0,40829.0,0.331709]
["bitfinex","BTCUSD",1645149510686,0.1605825,40831.0,40828.0,0.221489]
["bitfinex","BTCUSD",1645149510883,0.1555825,40831.0,40828.0,0.221489]
["bitfinex","BTCUSD",1645149511282,0.1555825,40831.0,40829.0,0.061245]
["bitfinex","BTCUSD",1645149511482,0.1555825,40831.0,40830.0,0.21729053]
["bitfinex","BTCUSD",1645149511884,0.1555825,40831.0,40830.0,0.26729053]
["bitfinex","BTCUSD",1645149513531,0.00024872,40833.0,40831.0,0.122493]
["bitfinex","BTCUSD",1645149513931,0.20855386,40834.0,40831.0,0.122493]
["bitfinex","BTCUSD",1645149514130,0.20880257,40834.0,40831.0,0.122493]
["bitfinex","BTCUSD",1645149515132,0.20855386,40834.0,40831.0,0.122493]
["bitfinex","BTCUSD",1645149515333,0.20855386,40834.0,40831.0,0.123493]
["bitfinex","BTCUSD",1645149515937,0.20855386,40834.0,40831.0,0.122493]
["bitfinex","BTCUSD",1645149517184,0.20855386,40835.0,40832.0,0.122498]
["bitfinex","BTCUSD",1645149517380,0.001,40834.0,40832.0,0.122498]
["bitfinex","BTCUSD",1645149517580,0.001,40834.0,40832.0,0.117498]
["bitfinex","BTCUSD",1645149518779,6.676e-05,40833.0,40832.0,0.061249]
["bitfinex","BTCUSD",1645149520485,6.676e-05,40833.0,40831.0,0.07104]
["bitfinex","BTCUSD",1645149520486,6.676e-05,40833.0,40828.0,0.331709]
["bitfinex","BTCUSD",1645149520782,6.676e-05,40833.0,40827.0,0.18445065]
["bitfinex","BTCUSD",1645149521431,0.00024887,40832.0,40828.0,0.331709]
["bitfinex","BTCUSD",1645149521629,0.00024887,40832.0,40829.0,0.331709]
["bitfinex","BTCUSD",1645149521829,0.00024887,40832.0,40830.0,0.122493]
["bitfinex","BTCUSD",1645149522029,0.00024887,40832.0,40830.0,0.172493]
["bitfinex","BTCUSD",1645149522231,6.676e-05,40833.0,40830.0,0.172493]
["bitfinex","BTCUSD",1645149522430,6.676e-05,40833.0,40831.0,0.061247]
["bitfinex","BTCUSD",1645149522632,0.00031563,40833.0,40831.0,0.061247]
["bitfinex","BTCUSD",1645149523432,0.00106676,40833.0,40831.0,0.061247]
["bitfinex","BTCUSD",1645149524684,6.676e-05,40833.0,40831.0,0.061247]
["bitfinex","BTCUSD",1645149525279,0.00106676,40833.0,40831.0,0.061247]
["bitfinex","BTCUSD",1645149525779,0.00106676,40833.0,40831.0,0.122496]
["bitfinex","BTCUSD",1645149526681,6.676e-05,40833.0,40831.0,0.172496]
["bitfinex","BTCUSD",1645149527280,0.20862062,40833.0,40831.0,0.172496]
["bitfinex","BTCUSD",1645149527480,0.20855386,40832.0,40831.0,0.172496]
["bitfinex","BTCUSD",1645149527679,0.20855386,40832.0,40831.0,0.05]
["bitfinex","BTCUSD",1645149527880,0.20855386,40832.0,40830.0,0.294986]
["bitfinex","BTCUSD",1645149528432,0.20862578,40832.0,40830.0,0.294986]
["bitfinex","BTCUSD",1645149530432,7.192e-05,40832.0,40830.0,0.294986]
["bitfinex","BTCUSD",1645149531433,7.192e-05,40832.0,40830.0,0.295986]
["bitfinex","BTCUSD",1645149532883,0.20862578,40832.0,40830.0,0.295986]
["bitfinex","BTCUSD",1645149533481,7.192e-05,40832.0,40830.0,0.295986]
["bitfinex","BTCUSD",1645149533982,0.54026286,40831.0,40830.0,0.245986]
["bitfinex","BTCUSD",1645149534186,0.13527642,40829.0,40828.0,0.122495]
["bitfinex","BTCUSD",1645149534381,0.41918239,40829.0,40827.0,0.183748]
["bitfinex","BTCUSD",1645149534783,0.62786194,40829.0,40827.0,0.183748]
["bitfinex","BTCUSD",1645149534983,0.62786194,40829.0,40827.0,0.245003]
["bitfinex","BTCUSD",1645149535184,0.41918239,40829.0,40827.0,0.245003]
["bitfinex","BTCUSD",1645149535383,0.41918239,40829.0,40828.0,0.05]
["bitfinex","BTCUSD",1645149536034,0.13527642,40829.0,40828.0,0.059795]
["bitfinex","BTCUSD",1645149536637,0.67566497,40829.0,40828.0,0.009795]
["bitfinex","BTCUSD",1645149536842,0.331709,40828.0,40827.0,0.183748]
["bitfinex","BTCUSD",1645149537035,0.331709,40828.0,40827.0,0.061265]
["bitfinex","BTCUSD",1645149537236,0.64486118,40828.0,40827.0,0.061265]
["bitfinex","BTCUSD",1645149537434,0.331709,40828.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149537634,0.8537924,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149538035,0.5928853,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149538236,0.8537985,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149538638,1.04734629,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149539038,1.34734629,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149539237,1.08643309,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149539443,1.08743309,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149539691,1.40058527,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149539886,1.08743309,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149540285,1.08743309,40826.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149540286,1.19870556,40826.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149540486,0.70608213,40825.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149540687,0.631709,40824.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149541085,0.94480913,40824.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149541486,0.94580913,40824.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149541885,0.632709,40824.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149542090,0.64580845,40824.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149542287,0.31409945,40824.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149542488,0.20970777,40824.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149542687,0.20870777,40826.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149542888,0.26096938,40828.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149542889,0.20870777,40827.0,40823.0,0.172217]
["bitfinex","BTCUSD",1645149543088,0.20877691,40828.0,40825.0,0.23756569]
["bitfinex","BTCUSD",1645149543459,0.13527642,40829.0,40825.0,0.29881769]
["bitfinex","BTCUSD",1645149543460,7.433e-05,40826.0,40825.0,0.29881769]
["bitfinex","BTCUSD",1645149543662,7.433e-05,40826.0,40825.0,0.23756569]
["bitfinex","BTCUSD",1645149543859,7.433e-05,40826.0,40825.0,0.56927469]
["bitfinex","BTCUSD",1645149544160,7.433e-05,40826.0,40825.0,0.23756569]
["bitfinex","BTCUSD",1645149544358,7.433e-05,40826.0,40825.0,0.28756569]
["bitfinex","BTCUSD",1645149549385,7.433e-05,40826.0,40825.0,0.05]
["bitfinex","BTCUSD",1645149549588,7.433e-05,40826.0,40824.0,0.295003]
["bitfinex","BTCUSD",1645149549589,0.2087821,40826.0,40824.0,0.295003]
["bitfinex","BTCUSD",1645149550384,0.2087821,40826.0,40822.0,0.04418856]
["bitfinex","BTCUSD",1645149550585,0.2087821,40826.0,40823.0,0.331709]
["bitfinex","BTCUSD",1645149550787,0.2087821,40826.0,40823.0,0.781709]
["bitfinex","BTCUSD",1645149550788,7.433e-05,40826.0,40823.0,0.781709]
["bitfinex","BTCUSD",1645149551032,7.433e-05,40826.0,40825.0,0.331709]
["bitfinex","BTCUSD",1645149551533,7.433e-05,40826.0,40825.0,0.431709]
["bitfinex","BTCUSD",1645149551933,0.2087821,40826.0,40825.0,0.1]
["bitfinex","BTCUSD",1645149552132,7.433e-05,40826.0,40825.0,0.481709]
["bitfinex","BTCUSD",1645149553333,7.433e-05,40826.0,40825.0,0.482709]
["bitfinex","BTCUSD",1645149553535,7.368e-05,40828.0,40826.0,0.331709]
["bitfinex","BTCUSD",1645149555381,7.368e-05,40828.0,40826.0,0.332709]
["bitfinex","BTCUSD",1645149556183,0.20878145,40828.0,40826.0,0.332709]
["bitfinex","BTCUSD",1645149556786,0.20878145,40828.0,40826.0,0.331709]
["bitfinex","BTCUSD",1645149557493,7.368e-05,40828.0,40826.0,0.332709]
["bitfinex","BTCUSD",1645149559331,7.368e-05,40828.0,40826.0,0.331709]
["bitfinex","BTCUSD",1645149559529,7.368e-05,40828.0,40826.0,0.332709]
["bitfinex","BTCUSD",1645149559729,0.20878145,40828.0,40826.0,0.332709]
["bitfinex","BTCUSD",1645149560330,0.20878145,40828.0,40826.0,0.001]
["bitfinex","BTCUSD",1645149560531,0.33244401,40827.0,40826.0,0.001]
["bitfinex","BTCUSD",1645149560933,0.54115178,40827.0,40826.0,0.001]
["bitfinex","BTCUSD",1645149561134,0.27003624,40828.0,40826.0,0.001]
["bitfinex","BTCUSD",1645149561332,0.27003624,40828.0,40825.0,0.182297]
["bitfinex","BTCUSD",1645149561533,0.27003624,40828.0,40826.0,0.001]
["bitfinex","BTCUSD",1645149562586,0.20878145,40828.0,40826.0,0.001]
["bitfinex","BTCUSD",1645149563383,0.20878145,40828.0,40825.0,0.182297]
["bitfinex","BTCUSD",1645149563584,0.27003544,40828.0,40825.0,0.182297]
["bitfinex","BTCUSD",1645149566931,0.26970755,40828.0,40825.0,0.182297]
["bitfinex","BTCUSD",1645149567937,0.26970755,40828.0,40827.0,0.331709]
["bitfinex","BTCUSD",1645149568133,0.26970755,40828.0,40825.0,0.182297]
["bitfinex","BTCUSD",1645149568335,0.20875583,40827.0,40825.0,0.182297]
["bitfinex","BTCUSD",1645149568534,0.20875583,40827.0,40826.0,0.331709]
["bitfinex","BTCUSD",1645149569533,0.20882951,40828.0,40826.0,0.332709]
["bitfinex","BTCUSD",1645149570806,0.20882951,40828.0,40827.0,0.061247]
["bitfinex","BTCUSD",1645149571009,0.20882951,40828.0,40827.0,0.392956]
["bitfinex","BTCUSD",1645149571409,0.20882951,40828.0,40827.0,0.393956]
["bitfinex","BTCUSD",1645149572209,0.20882951,40828.0,40827.0,0.442956]
["bitfinex","BTCUSD",1645149573431,0.20982951,40828.0,40827.0,0.441956]
["bitfinex","BTCUSD",1645149574432,0.20982951,40828.0,40827.0,0.380709]
["bitfinex","BTCUSD",1645149574932,0.20882951,40828.0,40827.0,0.380709]
["bitfinex","BTCUSD",1645149575534,0.20882951,40828.0,40827.0,0.381709]
["bitfinex","BTCUSD",1645149575935,7.368e-05,40828.0,40827.0,0.381709]
["bitfinex","BTCUSD",1645149576938,0.26097392,40828.0,40825.0,0.182297]
["bitfinex","BTCUSD",1645149577192,0.26098452,40826.0,40825.0,0.182297]
["bitfinex","BTCUSD",1645149577384,0.34258389,40827.0,40825.0,0.059795]
["bitfinex","BTCUSD",1645149577385,0.60356841,40827.0,40825.0,0.059795]
["bitfinex","BTCUSD",1645149577585,0.26098452,40826.0,40825.0,0.059795]
["bitfinex","BTCUSD",1645149577985,0.26098452,40826.0,40825.0,0.009795]
["bitfinex","BTCUSD",1645149578585,0.76694434,40827.0,40824.0,0.2891819]
["bitfinex","BTCUSD",1645149578785,0.70607117,40826.0,40824.0,0.2891819]
["bitfinex","BTCUSD",1645149578989,0.70607117,40826.0,40824.0,0.2391819]
["bitfinex","BTCUSD",1645149579186,0.70607117,40826.0,40824.0,0.122499]
["bitfinex","BTCUSD",1645149579187,0.64480845,40825.0,40824.0,0.122499]
["bitfinex","BTCUSD",1645149579387,0.331709,40824.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149579587,0.64492163,40824.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149579987,0.331709,40824.0,40823.0,0.12253]
["bitfinex","BTCUSD",1645149580387,0.95,40823.0,40817.0,0.16196651]
["bitfinex","BTCUSD",1645149580586,0.59270638,40822.0,40821.0,0.05]
["bitfinex","BTCUSD",1645149580789,0.0612681,40821.0,40815.0,0.295033]
["bitfinex","BTCUSD",1645149581035,0.34371895,40818.0,40815.0,0.295033]
["bitfinex","BTCUSD",1645149581232,0.34371895,40818.0,40817.0,0.122537]
["bitfinex","BTCUSD",1645149582032,0.34371895,40818.0,40817.0,0.172537]
["bitfinex","BTCUSD",1645149582434,0.34252095,40818.0,40817.0,0.172537]
["bitfinex","BTCUSD",1645149582634,0.34252095,40818.0,40817.0,0.132335]
["bitfinex","BTCUSD",1645149582834,0.2087887,40819.0,40817.0,0.122537]
["bitfinex","BTCUSD",1645149583033,0.12253644,40820.0,40817.0,0.122537]
["bitfinex","BTCUSD",1645149583234,0.12253644,40820.0,40818.0,0.331709]
["bitfinex","BTCUSD",1645149583434,0.12253644,40820.0,40817.0,0.184799]
["bitfinex","BTCUSD",1645149583637,0.12253644,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645149583835,0.42045418,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645149584687,0.12253644,40820.0,40819.0,0.05]
["bitfinex","BTCUSD",1645149585481,0.12253644,40820.0,40819.0,0.051]
["bitfinex","BTCUSD",1645149585680,0.39089499,40820.0,40819.0,0.051]
["bitfinex","BTCUSD",1645149585881,0.12253644,40820.0,40819.0,0.051]
["bitfinex","BTCUSD",1645149586683,0.27005616,40821.0,40819.0,0.051]
["bitfinex","BTCUSD",1645149586981,0.27005616,40821.0,40819.0,0.233786]
["bitfinex","BTCUSD",1645149587581,0.27105616,40821.0,40819.0,0.233786]
["bitfinex","BTCUSD",1645149588442,7.671e-05,40820.0,40819.0,0.233786]
["bitfinex","BTCUSD",1645149589446,7.671e-05,40820.0,40819.0,0.234786]
["bitfinex","BTCUSD",1645149590347,7.671e-05,40820.0,40819.0,0.244583]
["bitfinex","BTCUSD",1645149590746,7.671e-05,40820.0,40819.0,0.233786]
["bitfinex","BTCUSD",1645149591450,7.671e-05,40820.0,40819.0,0.234786]
["bitfinex","BTCUSD",1645149592698,7.671e-05,40820.0,40819.0,0.184786]
["bitfinex","BTCUSD",1645149593294,7.671e-05,40820.0,40819.0,0.183786]
["bitfinex","BTCUSD",1645149594297,7.671e-05,40820.0,40819.0,0.193583]
["bitfinex","BTCUSD",1645149594695,7.671e-05,40820.0,40819.0,0.233786]
["bitfinex","BTCUSD",1645149595297,7.671e-05,40820.0,40819.0,0.42337733]
["bitfinex","BTCUSD",1645149595497,7.671e-05,40820.0,40819.0,0.75508633]
["bitfinex","BTCUSD",1645149595698,7.671e-05,40820.0,40819.0,0.75538705]
["bitfinex","BTCUSD",1645149596149,7.671e-05,40820.0,40819.0,1.15538705]
["bitfinex","BTCUSD",1645149597547,7.671e-05,40820.0,40819.0,1.15738705]
["bitfinex","BTCUSD",1645149598349,0.33137796,40826.0,40821.0,0.061253]
["bitfinex","BTCUSD",1645149598548,0.12258926,40826.0,40823.0,0.122512]
["bitfinex","BTCUSD",1645149598948,0.06125283,40825.0,40823.0,0.172512]
["bitfinex","BTCUSD",1645149599353,0.06125283,40825.0,40823.0,0.111256]
["bitfinex","BTCUSD",1645149600488,0.05619979,40825.0,40823.0,0.111256]
["bitfinex","BTCUSD",1645149601493,0.33137796,40826.0,40824.0,0.392955]
["bitfinex","BTCUSD",1645149601494,7.671e-05,40826.0,40824.0,0.392955]
["bitfinex","BTCUSD",1645149601690,7.671e-05,40826.0,40824.0,0.4542]
["bitfinex","BTCUSD",1645149601894,7.671e-05,40826.0,40824.0,0.5542]
["bitfinex","BTCUSD",1645149602290,7.671e-05,40826.0,40825.0,0.33556961]
["bitfinex","BTCUSD",1645149602691,7.671e-05,40826.0,40825.0,0.48556961]
["bitfinex","BTCUSD",1645149603538,0.28529211,40829.0,40825.0,0.50807561]
["bitfinex","BTCUSD",1645149603539,0.06124965,40828.0,40825.0,0.50807561]
["bitfinex","BTCUSD",1645149603738,0.06124965,40828.0,40825.0,0.505215]
["bitfinex","BTCUSD",1645149604140,0.06124965,40828.0,40827.0,0.331709]
["bitfinex","BTCUSD",1645149604639,7.697e-05,40829.0,40827.0,0.331709]
["bitfinex","BTCUSD",1645149604838,7.697e-05,40829.0,40827.0,0.454211]
["bitfinex","BTCUSD",1645149605339,7.697e-05,40829.0,40827.0,0.554211]
["bitfinex","BTCUSD",1645149605539,7.697e-05,40829.0,40828.0,0.33556961]
["bitfinex","BTCUSD",1645149605739,7.697e-05,40829.0,40828.0,0.38556961]
["bitfinex","BTCUSD",1645149607588,7.697e-05,40829.0,40828.0,0.38656961]
["bitfinex","BTCUSD",1645149608991,7.697e-05,40829.0,40828.0,0.05486061]
["bitfinex","BTCUSD",1645149609189,7.697e-05,40829.0,40828.0,0.14971617]
["bitfinex","BTCUSD",1645149609389,7.697e-05,40829.0,40828.0,0.14871617]
["bitfinex","BTCUSD",1645149609891,7.697e-05,40829.0,40828.0,0.48042517]
["bitfinex","BTCUSD",1645149610089,7.697e-05,40829.0,40828.0,0.14871617]
["bitfinex","BTCUSD",1645149610290,7.697e-05,40829.0,40828.0,0.48042517]
["bitfinex","BTCUSD",1645149610490,7.697e-05,40829.0,40827.0,0.09583873]
["bitfinex","BTCUSD",1645149610691,7.697e-05,40829.0,40827.0,0.04583873]
["bitfinex","BTCUSD",1645149610692,0.54071567,40829.0,40827.0,0.04583873]
["bitfinex","BTCUSD",1645149610938,0.01415513,40826.0,40825.0,0.061253]
["bitfinex","BTCUSD",1645149611142,0.55469946,40826.0,40824.0,0.233759]
["bitfinex","BTCUSD",1645149611341,0.50870052,40825.0,40824.0,0.233759]
["bitfinex","BTCUSD",1645149611941,0.3,40825.0,40824.0,0.233759]
["bitfinex","BTCUSD",1645149612344,0.3905406,40826.0,40824.0,0.233759]
["bitfinex","BTCUSD",1645149612542,0.63185,40825.0,40824.0,0.233759]
["bitfinex","BTCUSD",1645149612741,0.3,40825.0,40824.0,0.233759]
["bitfinex","BTCUSD",1645149613142,0.65153798,40826.0,40824.0,0.233759]
["bitfinex","BTCUSD",1645149614544,0.3,40825.0,40824.0,0.233759]
["bitfinex","BTCUSD",1645149614995,0.3,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149614996,0.63185,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149615588,0.63385,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149616591,0.2608901,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149616791,0.5927401,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149616988,0.33185,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149617388,0.3905406,40826.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149617790,0.20870495,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149618290,7.704e-05,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149619144,0.20878804,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149619745,7.704e-05,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149620745,0.20879396,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149621149,7.704e-05,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149621947,0.20879862,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149622196,7.704e-05,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149622794,0.33192704,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149622989,0.26096714,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149623189,0.56096714,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149623890,0.26096714,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149625792,7.704e-05,40825.0,40824.0,0.183759]
["bitfinex","BTCUSD",1645149627046,0.30007704,40825.0,40823.0,0.071063]
["bitfinex","BTCUSD",1645149627248,0.26092814,40824.0,40823.0,0.071063]
["bitfinex","BTCUSD",1645149629347,0.25592814,40824.0,40823.0,0.071063]
["bitfinex","BTCUSD",1645149629990,0.48638313,40824.0,40823.0,0.071063]
["bitfinex","BTCUSD",1645149630689,0.25592814,40824.0,40823.0,0.066063]
["bitfinex","BTCUSD",1645149633439,0.25600511,40824.0,40823.0,0.066063]
["bitfinex","BTCUSD",1645149633737,0.25900511,40824.0,40823.0,0.066063]
["bitfinex","BTCUSD",1645149634337,0.25900511,40824.0,40822.0,0.03766034]
["bitfinex","BTCUSD",1645149634536,0.37027511,40824.0,40822.0,0.03766034]
["bitfinex","BTCUSD",1645149635542,0.37227511,40824.0,40822.0,0.03766034]
["bitfinex","BTCUSD",1645149636541,0.29144211,40824.0,40822.0,0.03766034]
["bitfinex","BTCUSD",1645149636742,0.20874377,40823.0,40822.0,0.03766034]
["bitfinex","BTCUSD",1645149636942,0.24425774,40824.0,40822.0,0.03766034]
["bitfinex","BTCUSD",1645149637193,0.24425774,40824.0,40822.0,0.04745734]
["bitfinex","BTCUSD",1645149637396,0.03051397,40824.0,40822.0,0.04745734]
["bitfinex","BTCUSD",1645149637594,7.697e-05,40824.0,40823.0,0.33185]
["bitfinex","BTCUSD",1645149637797,7.697e-05,40824.0,40822.0,0.09845734]
["bitfinex","BTCUSD",1645149637993,7.697e-05,40824.0,40822.0,0.08866034]
["bitfinex","BTCUSD",1645149638395,0.20882074,40824.0,40822.0,0.08866034]
["bitfinex","BTCUSD",1645149638996,7.697e-05,40824.0,40822.0,0.08866034]
["bitfinex","BTCUSD",1645149639395,7.697e-05,40824.0,40822.0,0.08766034]
["bitfinex","BTCUSD",1645149639598,7.697e-05,40824.0,40822.0,0.08866034]
["bitfinex","BTCUSD",1645149639795,7.697e-05,40824.0,40822.0,0.03866034]
["bitfinex","BTCUSD",1645149639996,7.697e-05,40824.0,40822.0,0.08866034]
["bitfinex","BTCUSD",1645149640597,0.31126453,40823.0,40804.0,0.62012297]
["bitfinex","BTCUSD",1645149640802,0.11126453,40823.0,40818.0,0.33185]
["bitfinex","BTCUSD",1645149641051,0.29153856,40822.0,40819.0,0.061265]
["bitfinex","BTCUSD",1645149641251,0.29153856,40822.0,40821.0,0.341621]
["bitfinex","BTCUSD",1645149641454,0.29153856,40822.0,40821.0,0.009796]
["bitfinex","BTCUSD",1645149641656,0.29153856,40822.0,40821.0,0.33185]
["bitfinex","BTCUSD",1645149642050,0.29153856,40822.0,40821.0,0.275967]
["bitfinex","BTCUSD",1645149642250,0.29153856,40822.0,40821.0,0.05]
["bitfinex","BTCUSD",1645149643052,0.3200083,40823.0,40821.0,0.05]
["bitfinex","BTCUSD",1645149643254,0.3200852,40823.0,40821.0,0.05]
["bitfinex","BTCUSD",1645149644257,0.63417946,40823.0,40821.0,0.05]
["bitfinex","BTCUSD",1645149644695,0.20874377,40822.0,40820.0,0.12253]
["bitfinex","BTCUSD",1645149645090,0.20874377,40822.0,40820.0,0.132328]
["bitfinex","BTCUSD",1645149645289,0.24419365,40821.0,40820.0,0.132328]
["bitfinex","BTCUSD",1645149645490,0.50286497,40821.0,40820.0,0.061264]
["bitfinex","BTCUSD",1645149645692,0.2941212,40821.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149645895,0.20875763,40820.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149646594,0.11126831,40821.0,40819.0,0.17253]
["bitfinex","BTCUSD",1645149646793,0.32002594,40821.0,40819.0,0.17253]
["bitfinex","BTCUSD",1645149647594,0.32102594,40821.0,40819.0,0.17253]
["bitfinex","BTCUSD",1645149647894,0.20875763,40820.0,40819.0,0.17253]
["bitfinex","BTCUSD",1645149648742,0.61568147,40821.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149648938,0.61568147,40821.0,40819.0,0.132328]
["bitfinex","BTCUSD",1645149649336,0.61568147,40821.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149649537,0.61535285,40821.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149649938,0.20875763,40820.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149650538,0.32077409,40821.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149651139,0.11201646,40821.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149651342,0.32077409,40821.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149651738,0.11201646,40821.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149651940,0.32077409,40821.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149652195,0.33185,40820.0,40819.0,0.12253]
["bitfinex","BTCUSD",1645149652591,0.33185,40820.0,40819.0,0.061265]
["bitfinex","BTCUSD",1645149652791,0.06128305,40819.0,40815.0,0.0429935]
["bitfinex","BTCUSD",1645149652987,0.06128305,40819.0,40815.0,0.0527925]
["bitfinex","BTCUSD",1645149652988,0.23120746,40817.0,40815.0,0.0527925]
["bitfinex","BTCUSD",1645149653189,0.26102643,40816.0,40815.0,0.0527925]
["bitfinex","BTCUSD",1645149653387,0.26102643,40816.0,40815.0,0.0429935]
["bitfinex","BTCUSD",1645149653388,0.6450842,40816.0,40815.0,0.0429935]
["bitfinex","BTCUSD",1645149653589,0.05,40817.0,40815.0,0.0429935]
["bitfinex","BTCUSD",1645149653590,0.26102029,40817.0,40815.0,0.0429935]
["bitfinex","BTCUSD",1645149653789,0.26102029,40816.0,40815.0,0.2268095]
["bitfinex","BTCUSD",1645149653993,0.20881738,40816.0,40815.0,0.2268095]
["bitfinex","BTCUSD",1645149654989,0.44486015,40818.0,40815.0,0.2268095]
["bitfinex","BTCUSD",1645149655190,0.20882195,40816.0,40815.0,0.2268095]
["bitfinex","BTCUSD",1645149655391,0.33185,40816.0,40815.0,0.2268095]
["bitfinex","BTCUSD",1645149655590,0.33185,40817.0,40815.0,0.2278095]
["bitfinex","BTCUSD",1645149655790,0.59287029,40817.0,40815.0,0.22810971]
["bitfinex","BTCUSD",1645149656041,0.33185,40817.0,40815.0,0.22810971]
["bitfinex","BTCUSD",1645149656239,0.20881614,40816.0,40815.0,0.22810971]
["bitfinex","BTCUSD",1645149656439,0.54066614,40816.0,40815.0,0.22225691]
["bitfinex","BTCUSD",1645149656840,0.20881614,40816.0,40815.0,0.22225691]
["bitfinex","BTCUSD",1645149657040,0.33185,40816.0,40815.0,0.22125691]
["bitfinex","BTCUSD",1645149657241,0.33185,40817.0,40815.0,0.15997991]
["bitfinex","BTCUSD",1645149657442,0.59287029,40816.0,40815.0,0.15412711]
["bitfinex","BTCUSD",1645149658043,0.33185,40816.0,40815.0,0.15412711]
["bitfinex","BTCUSD",1645149658442,7.644e-05,40816.0,40815.0,0.15412711]
["bitfinex","BTCUSD",1645149659042,0.26109673,40816.0,40815.0,0.15412711]
["bitfinex","BTCUSD",1645149659801,0.59294673,40816.0,40815.0,0.15612711]
["bitfinex","BTCUSD",1645149660000,0.89294673,40816.0,40815.0,0.15612711]
["bitfinex","BTCUSD",1645149661001,0.59294673,40816.0,40815.0,0.15412711]
["bitfinex","BTCUSD",1645149661200,0.89294673,40816.0,40815.0,0.15412711]
["bitfinex","BTCUSD",1645149661401,0.59294673,40816.0,40815.0,0.15412711]
["bitfinex","BTCUSD",1645149661601,0.59294673,40816.0,40815.0,0.15021065]
["bitfinex","BTCUSD",1645149661602,0.33192644,40816.0,40815.0,0.15021065]
["bitfinex","BTCUSD",1645149661804,0.33192644,40816.0,40815.0,0.15121065]
["bitfinex","BTCUSD",1645149662008,0.59294673,40816.0,40815.0,0.15121065]
["bitfinex","BTCUSD",1645149662905,7.644e-05,40816.0,40815.0,0.15121065]
["bitfinex","BTCUSD",1645149663106,0.54071684,40816.0,40815.0,0.15121065]
["bitfinex","BTCUSD",1645149663535,0.54071684,40816.0,40815.0,0.15021065]
["bitfinex","BTCUSD",1645149663834,0.54071684,40816.0,40815.0,0.15121065]
["bitfinex","BTCUSD",1645149664036,0.20886684,40816.0,40815.0,0.15121065]
["bitfinex","BTCUSD",1645149664236,0.2088589,40816.0,40815.0,0.15121065]
["bitfinex","BTCUSD",1645149664639,0.2088589,40816.0,40815.0,0.14535785]
["bitfinex","BTCUSD",1645149665338,7.644e-05,40816.0,40815.0,0.47720785]
["bitfinex","BTCUSD",1645149665535,7.644e-05,40816.0,40815.0,0.47620785]
["bitfinex","BTCUSD",1645149665739,7.644e-05,40816.0,40815.0,0.52329139]
["bitfinex","BTCUSD",1645149666735,7.644e-05,40816.0,40815.0,0.51937493]
["bitfinex","BTCUSD",1645149667590,7.644e-05,40816.0,40815.0,0.51837493]
["bitfinex","BTCUSD",1645149667790,7.644e-05,40816.0,40815.0,0.51252213]
["bitfinex","BTCUSD",1645149667990,7.644e-05,40816.0,40815.0,0.18067213]
["bitfinex","BTCUSD",1645149668191,7.644e-05,40816.0,40815.0,0.51252213]
["bitfinex","BTCUSD",1645149668390,0.06126479,40818.0,40815.0,0.51252213]
["bitfinex","BTCUSD",1645149668391,0.06134123,40818.0,40815.0,0.51252213]
["bitfinex","BTCUSD",1645149668590,0.06134123,40818.0,40815.0,0.30320413]
["bitfinex","BTCUSD",1645149668790,0.06134123,40818.0,40815.0,0.24193913]
["bitfinex","BTCUSD",1645149669796,0.18388166,40818.0,40815.0,0.24193913]
["bitfinex","BTCUSD",1645149669991,0.06134123,40818.0,40815.0,0.24193913]
["bitfinex","BTCUSD",1645149670794,0.06134123,40818.0,40813.0,0.33185]
["bitfinex","BTCUSD",1645149671036,0.06134123,40818.0,40815.0,0.122539]
["bitfinex","BTCUSD",1645149671236,0.06134123,40818.0,40815.0,0.183806]
["bitfinex","BTCUSD",1645149671636,0.18388072,40818.0,40815.0,0.183806]
["bitfinex","BTCUSD",1645149672236,0.18388072,40818.0,40815.0,0.233806]
["bitfinex","BTCUSD",1645149673240,0.18388072,40818.0,40815.0,0.2396588]
["bitfinex","BTCUSD",1645149673638,0.18388072,40818.0,40815.0,0.2406588]
["bitfinex","BTCUSD",1645149674041,0.06134123,40818.0,40815.0,0.2406588]
["bitfinex","BTCUSD",1645149674239,7.644e-05,40818.0,40815.0,0.2406588]
["bitfinex","BTCUSD",1645149674440,7.644e-05,40818.0,40815.0,0.24457526]
["bitfinex","BTCUSD",1645149675092,7.644e-05,40818.0,40816.0,0.061266]
["bitfinex","BTCUSD",1645149675289,0.06134474,40818.0,40816.0,0.061266]
["bitfinex","BTCUSD",1645149675688,7.644e-05,40818.0,40816.0,0.062266]
["bitfinex","BTCUSD",1645149676492,7.644e-05,40818.0,40816.0,0.06618246]
["bitfinex","BTCUSD",1645149677190,7.644e-05,40818.0,40817.0,0.21533986]
["bitfinex","BTCUSD",1645149677594,7.644e-05,40818.0,40817.0,0.26533986]
["bitfinex","BTCUSD",1645149678537,0.20878246,40819.0,40817.0,0.27119266]
["bitfinex","BTCUSD",1645149678736,0.20885897,40820.0,40817.0,0.27119266]
["bitfinex","BTCUSD",1645149678937,0.20885897,40820.0,40817.0,0.33245866]
["bitfinex","BTCUSD",1645149679539,0.20885897,40820.0,40817.0,0.33637512]
["bitfinex","BTCUSD",1645149679742,0.20885897,40820.0,40817.0,0.39864112]
["bitfinex","BTCUSD",1645149679940,7.651e-05,40820.0,40817.0,0.39864112]
["bitfinex","BTCUSD",1645149680147,0.20885897,40820.0,40817.0,0.39864112]
["bitfinex","BTCUSD",1645149680441,0.20885897,40820.0,40817.0,0.40449392]
["bitfinex","BTCUSD",1645149681241,0.20878246,40819.0,40817.0,0.40449392]
["bitfinex","BTCUSD",1645149681441,0.20878246,40819.0,40817.0,0.13915406]
["bitfinex","BTCUSD",1645149681640,0.20878246,40819.0,40817.0,0.02147486]
["bitfinex","BTCUSD",1645149682040,0.20885897,40820.0,40817.0,0.02147486]
["bitfinex","BTCUSD",1645149682490,0.20878246,40819.0,40817.0,0.02539132]
["bitfinex","BTCUSD",1645149682796,0.20878246,40818.0,40817.0,0.07539132]
["bitfinex","BTCUSD",1645149683393,0.2088591,40819.0,40817.0,0.07539132]
["bitfinex","BTCUSD",1645149683592,0.2088591,40819.0,40817.0,0.07930778]
["bitfinex","BTCUSD",1645149683790,0.2088591,40819.0,40817.0,0.08030778]
["bitfinex","BTCUSD",1645149683991,0.2088591,40819.0,40817.0,0.14156978]
["bitfinex","BTCUSD",1645149684591,0.2088591,40819.0,40817.0,0.08422424]
["bitfinex","BTCUSD",1645149685192,0.2088591,40819.0,40817.0,0.08322424]
["bitfinex","BTCUSD",1645149685594,0.2088591,40819.0,40817.0,0.0871407]
["bitfinex","BTCUSD",1645149685937,0.2088591,40819.0,40817.0,0.0884394]
["bitfinex","BTCUSD",1645149686738,0.2088591,40819.0,40817.0,0.0942922]
["bitfinex","BTCUSD",1645149686944,0.84063246,40818.0,40817.0,0.0442922]
["bitfinex","BTCUSD",1645149687139,0.26109693,40819.0,40817.0,0.0432922]
["bitfinex","BTCUSD",1645149687339,0.33185,40818.0,40817.0,0.0432922]
["bitfinex","BTCUSD",1645149687739,0.33185,40818.0,40817.0,0.049145]
["bitfinex","BTCUSD",1645149688340,0.33192657,40818.0,40817.0,0.049145]
["bitfinex","BTCUSD",1645149688540,7.657e-05,40818.0,40817.0,0.049145]
["bitfinex","BTCUSD",1645149688739,7.657e-05,40818.0,40817.0,0.0549978]
["bitfinex","BTCUSD",1645149689700,0.26109686,40818.0,40817.0,0.0549978]
["bitfinex","BTCUSD",1645149689898,0.26109686,40818.0,40817.0,0.0618506]
["bitfinex","BTCUSD",1645149690095,0.59294686,40818.0,40817.0,0.0618506]
["bitfinex","BTCUSD",1645149690697,0.26109686,40818.0,40817.0,0.0618506]
["bitfinex","BTCUSD",1645149690898,0.59294686,40818.0,40817.0,0.0677034]
["bitfinex","BTCUSD",1645149691696,0.59294686,40818.0,40817.0,0.0667034]
["bitfinex","BTCUSD",1645149691897,0.59294686,40818.0,40817.0,0.0735562]
["bitfinex","BTCUSD",1645149692697,0.4,40817.0,40816.0,0.08858009]
["bitfinex","BTCUSD",1645149692897,0.66102106,40817.0,40816.0,0.06909892]
["bitfinex","BTCUSD",1645149693102,0.26102106,40817.0,40816.0,0.06909892]
["bitfinex","BTCUSD",1645149693940,0.26102106,40817.0,40816.0,0.07009892]
["bitfinex","BTCUSD",1645149694542,0.21752645,40817.0,40816.0,0.07009892]
["bitfinex","BTCUSD",1645149694742,0.21752645,40817.0,40816.0,0.40224775]
["bitfinex","BTCUSD",1645149695142,0.21752645,40817.0,40816.0,0.40124775]
["bitfinex","BTCUSD",1645149695542,0.21752645,40817.0,40816.0,0.06939775]
["bitfinex","BTCUSD",1645149695746,0.00872,40817.0,40816.0,0.06939775]
["bitfinex","BTCUSD",1645149696642,0.21752645,40817.0,40816.0,0.06939775]
["bitfinex","BTCUSD",1645149697889,0.21752645,40817.0,40816.0,0.07039775]
["bitfinex","BTCUSD",1645149698294,0.21760296,40817.0,40816.0,0.07431421]
["bitfinex","BTCUSD",1645149699091,0.21760296,40817.0,40816.0,0.40616421]
["bitfinex","BTCUSD",1645149699291,0.21760296,40817.0,40816.0,0.08016701]
["bitfinex","BTCUSD",1645149699689,0.21760296,40817.0,40816.0,0.07916701]
["bitfinex","BTCUSD",1645149699889,0.21860296,40817.0,40816.0,0.07916701]
["bitfinex","BTCUSD",1645149700289,0.21860296,40817.0,40816.0,0.08501981]
["bitfinex","BTCUSD",1645149700691,0.21860296,40817.0,40815.0,0.05]
["bitfinex","BTCUSD",1645149700945,0.21860296,40817.0,40813.0,0.33185]
["bitfinex","BTCUSD",1645149701146,0.26981757,40817.0,40815.0,0.245075]
["bitfinex","BTCUSD",1645149701344,0.56102106,40816.0,40815.0,0.245075]
["bitfinex","BTCUSD",1645149701544,0.26981757,40817.0,40816.0,0.0058528]
["bitfinex","BTCUSD",1645149701746,0.21761733,40817.0,40816.0,0.0058528]
["bitfinex","BTCUSD",1645149701946,0.20889733,40817.0,40816.0,0.0058528]
["bitfinex","BTCUSD",1645149702354,0.00879651,40817.0,40816.0,0.0058528]
["bitfinex","BTCUSD",1645149703852,0.20881853,40818.0,40817.0,0.393119]
["bitfinex","BTCUSD",1645149704049,0.001,40822.0,40817.0,0.503377]
["bitfinex","BTCUSD",1645149704050,0.20981853,40822.0,40817.0,0.503377]
["bitfinex","BTCUSD",1645149704249,0.001,40822.0,40819.0,0.061247]
["bitfinex","BTCUSD",1645149704448,0.001,40822.0,40820.0,0.275009]
["bitfinex","BTCUSD",1645149704716,0.001,40822.0,40821.0,0.64291606]
["bitfinex","BTCUSD",1645149705405,0.001,40822.0,40821.0,0.70416406]
["bitfinex","BTCUSD",1645149706205,0.001,40822.0,40821.0,1.11001686]
["bitfinex","BTCUSD",1645149706605,0.06003987,40826.0,40823.0,0.061242]
["bitfinex","BTCUSD",1645149706805,0.06003987,40826.0,40824.0,0.742034]
["bitfinex","BTCUSD",1645149707008,0.06003987,40826.0,40824.0,0.492034]
["bitfinex","BTCUSD",1645149707205,0.06003987,40826.0,40824.0,0.592034]
["bitfinex","BTCUSD",1645149707408,0.05993693,40826.0,40824.0,0.492034]
["bitfinex","BTCUSD",1645149707607,0.05993693,40826.0,40825.0,0.061245]
["bitfinex","BTCUSD",1645149707608,0.06481212,40826.0,40825.0,0.061245]
["bitfinex","BTCUSD",1645149707805,0.06481212,40826.0,40825.0,0.33622]
["bitfinex","BTCUSD",1645149708440,0.06481212,40826.0,40825.0,0.63622]
["bitfinex","BTCUSD",1645149708748,0.05895932,40826.0,40825.0,0.78622]
["bitfinex","BTCUSD",1645149709343,0.0498777,40826.0,40825.0,0.78622]
["bitfinex","BTCUSD",1645149709543,0.00035408,40828.0,40827.0,0.393002]
["bitfinex","BTCUSD",1645149709742,0.00023589,40830.0,40828.0,0.7]
["bitfinex","BTCUSD",1645149709944,0.20865261,40835.0,40830.0,0.45]
["bitfinex","BTCUSD",1645149710141,0.36497161,40842.0,40831.0,0.44195322]
["bitfinex","BTCUSD",1645149710142,0.20865261,40836.0,40831.0,0.44195322]
["bitfinex","BTCUSD",1645149710341,0.20865261,40836.0,40833.0,0.225924]
["bitfinex","BTCUSD",1645149710543,0.20865261,40836.0,40834.0,0.049]
["bitfinex","BTCUSD",1645149710743,0.20865261,40836.0,40835.0,0.331693]
["bitfinex","BTCUSD",1645149710941,0.20865261,40836.0,40835.0,0.380693]
["bitfinex","BTCUSD",1645149711143,0.20865261,40837.0,40835.0,0.680693]
["bitfinex","BTCUSD",1645149711348,0.20865261,40838.0,40836.0,0.525906]
["bitfinex","BTCUSD",1645149711542,0.00035981,40839.0,40837.0,0.380675]
["bitfinex","BTCUSD",1645149711543,0.20865261,40839.0,40837.0,0.380675]
["bitfinex","BTCUSD",1645149711743,0.00035981,40838.0,40837.0,0.491899]
["bitfinex","BTCUSD",1645149711943,0.20901242,40840.0,40838.0,0.061226]
["bitfinex","BTCUSD",1645149712199,0.20865261,40840.0,40839.0,0.324888]
["bitfinex","BTCUSD",1645149712791,0.20865261,40840.0,40839.0,0.38166]
["bitfinex","BTCUSD",1645149713398,0.20901242,40841.0,40840.0,0.331651]
["bitfinex","BTCUSD",1645149713594,0.20865261,40841.0,40840.0,0.331651]
["bitfinex","BTCUSD",1645149714296,0.20865261,40841.0,40840.0,0.430651]
["bitfinex","BTCUSD",1645149714497,0.20865261,40841.0,40840.0,0.491875]
["bitfinex","BTCUSD",1645149714697,0.20865261,40841.0,40840.0,0.72127218]
["bitfinex","BTCUSD",1645149714898,0.00035981,40843.0,40840.0,1.02127218]
["bitfinex","BTCUSD",1645149714899,0.20865261,40842.0,40840.0,1.02127218]
["bitfinex","BTCUSD",1645149715099,0.20890221,40843.0,40840.0,0.72127218]
["bitfinex","BTCUSD",1645149715298,0.00035981,40842.0,40841.0,0.3928573]
["bitfinex","BTCUSD",1645149715496,0.0002496,40843.0,40841.0,0.5918573]
["bitfinex","BTCUSD",1645149715697,0.31288187,40849.0,40841.0,0.5918573]
["bitfinex","BTCUSD",1645149715698,0.20865261,40846.0,40841.0,0.5918573]
["bitfinex","BTCUSD",1645149715947,0.26073058,40849.0,40847.0,0.19280916]
["bitfinex","BTCUSD",1645149715948,0.20865261,40849.0,40847.0,0.19280916]
["bitfinex","BTCUSD",1645149716144,0.20865261,40850.0,40848.0,0.380575]
["bitfinex","BTCUSD",1645149716349,0.0021,40851.0,40850.0,0.331556]
["bitfinex","BTCUSD",1645149716552,0.20965261,40855.0,40850.0,0.331556]
["bitfinex","BTCUSD",1645149716553,0.001,40855.0,40854.0,1.308]
["bitfinex","BTCUSD",1645149716746,0.001,40855.0,40854.0,2.351317]
["bitfinex","BTCUSD",1645149716947,0.001,40862.0,40857.0,1.639486]
["bitfinex","BTCUSD",1645149717145,0.001,40862.0,40859.0,0.331468]
["bitfinex","BTCUSD",1645149717345,0.21159511,40864.0,40861.0,0.831449]
["bitfinex","BTCUSD",1645149717346,0.0021,40864.0,40861.0,0.831449]
["bitfinex","BTCUSD",1645149717547,0.0021,40868.0,40863.0,0.331429]
["bitfinex","BTCUSD",1645149717746,0.0018495,40867.0,40865.0,0.331411]
["bitfinex","BTCUSD",1645149717946,0.0018495,40867.0,40866.0,0.380401]
["bitfinex","BTCUSD",1645149718546,0.0018495,40867.0,40866.0,0.680401]
["bitfinex","BTCUSD",1645149718945,0.0018495,40867.0,40866.0,0.480401]
["bitfinex","BTCUSD",1645149719994,0.0018495,40867.0,40866.0,0.780401]
["bitfinex","BTCUSD",1645149720794,0.001,40867.0,40866.0,0.780401]
["bitfinex","BTCUSD",1645149721192,0.001,40867.0,40866.0,0.530401]
["bitfinex","BTCUSD",1645149721798,0.001,40867.0,40866.0,0.532401]
["bitfinex","BTCUSD",1645149723294,0.001,40867.0,40866.0,0.530401]
["bitfinex","BTCUSD",1645149723938,0.001,40867.0,40866.0,0.532401]
["bitfinex","BTCUSD",1645149724137,0.00107122,40867.0,40866.0,0.532401]
["bitfinex","BTCUSD",1645149724343,0.00107122,40867.0,40866.0,0.832401]
["bitfinex","BTCUSD",1645149725741,0.00107122,40867.0,40866.0,0.830401]
["bitfinex","BTCUSD",1645149725940,0.00107122,40867.0,40866.0,0.833401]
["bitfinex","BTCUSD",1645149727292,0.00107122,40867.0,40866.0,0.830401]
["bitfinex","BTCUSD",1645149728693,0.00107122,40867.0,40866.0,0.530401]
["bitfinex","BTCUSD",1645149729094,0.00107122,40867.0,40866.0,0.652753]
["bitfinex","BTCUSD",1645149729697,0.00186829,40869.0,40866.0,0.652753]
["bitfinex","BTCUSD",1645149729893,0.00186829,40869.0,40866.0,0.713932]
["bitfinex","BTCUSD",1645149730497,0.00161842,40869.0,40866.0,0.713932]
["bitfinex","BTCUSD",1645149730799,0.00161842,40869.0,40866.0,0.122352]
["bitfinex","BTCUSD",1645149730800,0.00197643,40869.0,40866.0,0.122352]
["bitfinex","BTCUSD",1645149731448,0.00197643,40869.0,40866.0,0.183531]
["bitfinex","BTCUSD",1645149731649,0.00197643,40869.0,40868.0,0.24132311]
["bitfinex","BTCUSD",1645149731847,0.00161842,40869.0,40868.0,0.29032311]
["bitfinex","BTCUSD",1645149732252,0.00161842,40869.0,40868.0,0.34032311]
["bitfinex","BTCUSD",1645149732649,0.0021,40872.0,40869.0,0.3]
["bitfinex","BTCUSD",1645149732650,0.0019263,40871.0,40869.0,0.3]
["bitfinex","BTCUSD",1645149732947,0.0019263,40871.0,40870.0,0.049]
["bitfinex","BTCUSD",1645149733147,0.0019263,40871.0,40870.0,0.099]
["bitfinex","BTCUSD",1645149733148,0.00217616,40871.0,40870.0,0.099]
["bitfinex","BTCUSD",1645149733549,0.00217616,40871.0,40870.0,0.399]
["bitfinex","BTCUSD",1645149733748,0.0021,40878.0,40870.0,0.399]
["bitfinex","BTCUSD",1645149733749,0.00314639,40873.0,40870.0,0.249]
["bitfinex","BTCUSD",1645149733950,0.45,40872.0,40869.0,0.28561493]
["bitfinex","BTCUSD",1645149734349,0.45,40872.0,40869.0,0.16327393]
["bitfinex","BTCUSD",1645149734550,0.00314639,40873.0,40869.0,0.16327393]
["bitfinex","BTCUSD",1645149735195,0.00314639,40873.0,40870.0,0.05]
["bitfinex","BTCUSD",1645149736693,0.00314639,40873.0,40870.0,0.059785]
["bitfinex","BTCUSD",1645149737096,0.00314639,40873.0,40870.0,0.05]
["bitfinex","BTCUSD",1645149738297,6.881e-05,40872.0,40870.0,0.05]
["bitfinex","BTCUSD",1645149738542,6.881e-05,40872.0,40870.0,0.111178]
["bitfinex","BTCUSD",1645149739349,0.331768,40871.0,40869.0,0.16327393]
["bitfinex","BTCUSD",1645149739544,0.21967849,40871.0,40869.0,0.16327393]
["bitfinex","BTCUSD",1645149739744,0.21967849,40871.0,40865.0,0.061197]
["bitfinex","BTCUSD",1645149740944,0.21967849,40871.0,40866.0,0.061194]
["bitfinex","BTCUSD",1645149741147,0.21967849,40871.0,40868.0,0.061195]
["bitfinex","BTCUSD",1645149741747,6.881e-05,40872.0,40868.0,0.061195]
["bitfinex","BTCUSD",1645149741945,6.881e-05,40872.0,40868.0,0.122391]
["bitfinex","BTCUSD",1645149743207,0.331768,40871.0,40868.0,0.122391]
["bitfinex","BTCUSD",1645149743406,0.1899351,40872.0,40868.0,0.122391]
["bitfinex","BTCUSD",1645149743607,6.868e-05,40870.0,40868.0,0.122391]
["bitfinex","BTCUSD",1645149744407,0.331768,40869.0,40868.0,0.122391]
["bitfinex","BTCUSD",1645149744607,0.331768,40869.0,40868.0,0.132178]
["bitfinex","BTCUSD",1645149745008,0.331768,40869.0,40868.0,0.122391]
["bitfinex","BTCUSD",1645149745407,6.868e-05,40870.0,40868.0,0.122391]
["bitfinex","BTCUSD",1645149745608,0.331768,40869.0,40868.0,0.122391]
["bitfinex","BTCUSD",1645149746046,0.331768,40869.0,40868.0,0.124391]
["bitfinex","BTCUSD",1645149746246,6.868e-05,40870.0,40868.0,0.124391]
["bitfinex","BTCUSD",1645149747849,0.331768,40869.0,40868.0,0.122391]
["bitfinex","BTCUSD",1645149748047,0.331768,40869.0,40868.0,0.123391]
["bitfinex","BTCUSD",1645149748249,6.868e-05,40870.0,40868.0,0.123391]
["bitfinex","BTCUSD",1645149748448,6.608e-05,40869.0,40868.0,0.123391]
["bitfinex","BTCUSD",1645149749051,0.05006608,40869.0,40866.0,0.122386]
["bitfinex","BTCUSD",1645149749251,0.05006608,40869.0,40862.0,0.122406]
["bitfinex","BTCUSD",1645149749252,0.331768,40868.0,40862.0,0.122406]
["bitfinex","BTCUSD",1645149749450,0.331768,40862.0,40860.0,0.061213]
["bitfinex","BTCUSD",1645149749706,0.33212422,40862.0,40860.0,0.061213]
["bitfinex","BTCUSD",1645149749901,0.331768,40861.0,40860.0,0.061213]
["bitfinex","BTCUSD",1645149751402,0.33778325,40862.0,40860.0,0.061213]
["bitfinex","BTCUSD",1645149751802,0.331768,40861.0,40860.0,0.061213]
["bitfinex","BTCUSD",1645149752402,0.69657325,40862.0,40860.0,0.122419]
["bitfinex","BTCUSD",1645149753109,0.27692947,40862.0,40860.0,0.122419]
["bitfinex","BTCUSD",1645149753305,0.27657325,40862.0,40860.0,0.122419]
["bitfinex","BTCUSD",1645149753549,0.33183788,40861.0,40860.0,0.122419]
["bitfinex","BTCUSD",1645149753948,0.33183788,40861.0,40860.0,0.11117711]
["bitfinex","BTCUSD",1645149754549,6.988e-05,40861.0,40860.0,0.11117711]
["bitfinex","BTCUSD",1645149754750,6.988e-05,40861.0,40860.0,0.062213]
["bitfinex","BTCUSD",1645149754950,0.33183788,40861.0,40860.0,0.062213]
["bitfinex","BTCUSD",1645149755850,0.33183788,40861.0,40860.0,0.061213]
["bitfinex","BTCUSD",1645149756050,0.33183788,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1645149756250,0.39305188,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1645149756551,0.06128388,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1645149756752,0.98840578,40860.0,40855.0,0.182639]
["bitfinex","BTCUSD",1645149757205,0.988762,40860.0,40855.0,0.182639]
["bitfinex","BTCUSD",1645149757400,0.98840578,40860.0,40855.0,0.182639]
["bitfinex","BTCUSD",1645149757800,1.149975,40860.0,40855.0,0.182639]
["bitfinex","BTCUSD",1645149758003,1.149975,40860.0,40854.0,0.122425]
["bitfinex","BTCUSD",1645149758005,0.00035622,40859.0,40854.0,0.122425]
["bitfinex","BTCUSD",1645149759002,0.061216,40858.0,40854.0,0.122425]
["bitfinex","BTCUSD",1645149759203,0.061216,40858.0,40854.0,0.183641]
["bitfinex","BTCUSD",1645149759404,0.331768,40855.0,40854.0,0.122425]
["bitfinex","BTCUSD",1645149759603,0.331768,40855.0,40852.0,0.05]
["bitfinex","BTCUSD",1645149759604,0.380768,40855.0,40852.0,0.05]
["bitfinex","BTCUSD",1645149759802,0.380768,40855.0,40849.0,0.122442]
["bitfinex","BTCUSD",1645149759803,0.480768,40855.0,40849.0,0.122442]
["bitfinex","BTCUSD",1645149760003,0.061225,40854.0,40849.0,0.122442]
["bitfinex","BTCUSD",1645149760203,0.380768,40853.0,40849.0,0.122442]
["bitfinex","BTCUSD",1645149760604,0.480768,40853.0,40849.0,0.122442]
["bitfinex","BTCUSD",1645149761265,0.061226,40852.0,40846.0,0.061231]
["bitfinex","BTCUSD",1645149761465,0.331768,40851.0,40846.0,0.061231]
["bitfinex","BTCUSD",1645149761667,0.34253298,40848.0,40846.0,0.061231]
["bitfinex","BTCUSD",1645149761865,0.049,40852.0,40849.0,0.21415707]
["bitfinex","BTCUSD",1645149762067,0.34682305,40850.0,40849.0,0.21415707]
["bitfinex","BTCUSD",1645149762267,0.77859105,40850.0,40849.0,0.21415707]
["bitfinex","BTCUSD",1645149763865,0.83982105,40850.0,40849.0,0.21415707]
["bitfinex","BTCUSD",1645149764166,0.83982105,40850.0,40849.0,0.21515707]
["bitfinex","BTCUSD",1645149764799,0.83482105,40850.0,40849.0,0.21515707]
["bitfinex","BTCUSD",1645149765398,0.83482105,40850.0,40849.0,0.21415707]
["bitfinex","BTCUSD",1645149766007,0.88382105,40850.0,40849.0,0.21515707]
["bitfinex","BTCUSD",1645149766401,0.93382105,40850.0,40849.0,0.21515707]
["bitfinex","BTCUSD",1645149767500,0.93382105,40850.0,40849.0,0.21415707]
["bitfinex","BTCUSD",1645149768551,0.9288902,40850.0,40849.0,0.21415707]
["bitfinex","BTCUSD",1645149768750,0.9338902,40850.0,40849.0,0.21415707]
["bitfinex","BTCUSD",1645149770851,0.8838902,40850.0,40849.0,0.21415707]
["bitfinex","BTCUSD",1645149771254,0.8838902,40850.0,40839.0,0.122469]
["bitfinex","BTCUSD",1645149771255,0.061239,40846.0,40839.0,0.122469]
["bitfinex","BTCUSD",1645149771455,0.381768,40844.0,40843.0,0.00022206]
["bitfinex","BTCUSD",1645149771654,0.430768,40844.0,40843.0,0.00022206]
["bitfinex","BTCUSD",1645149771853,0.530768,40844.0,40843.0,0.00022206]
["bitfinex","BTCUSD",1645149772299,0.97659197,40844.0,40843.0,0.00022206]
["bitfinex","BTCUSD",1645149772600,0.37280492,40843.0,40841.0,0.00022206]
["bitfinex","BTCUSD",1645149772799,0.442014,40842.0,40841.0,0.00022206]
["bitfinex","BTCUSD",1645149773198,0.542014,40842.0,40841.0,0.00022206]
["bitfinex","BTCUSD",1645149773603,0.542014,40842.0,40835.0,0.122478]
["bitfinex","BTCUSD",1645149773800,0.542014,40842.0,40839.0,0.00022207]
["bitfinex","BTCUSD",1645149774001,0.542014,40842.0,40839.0,0.00015261]
["bitfinex","BTCUSD",1645149774901,0.82014844,40842.0,40835.0,0.122478]
["bitfinex","BTCUSD",1645149775101,0.331768,40840.0,40835.0,0.122478]
["bitfinex","BTCUSD",1645149775301,0.431768,40840.0,40835.0,0.122478]
["bitfinex","BTCUSD",1645149775501,0.061247,40839.0,40835.0,0.122478]
["bitfinex","BTCUSD",1645149775950,0.331768,40837.0,40835.0,0.122478]
["bitfinex","BTCUSD",1645149776158,0.331768,40836.0,40835.0,0.001]
["bitfinex","BTCUSD",1645149777951,0.331768,40836.0,40834.0,0.061249]
["bitfinex","BTCUSD",1645149778152,0.29030025,40835.0,40834.0,0.06115781]
["bitfinex","BTCUSD",1645149778956,0.62206825,40835.0,40834.0,0.06115781]
["bitfinex","BTCUSD",1645149779554,0.29030025,40835.0,40834.0,0.06115781]
["bitfinex","BTCUSD",1645149780301,0.62206825,40835.0,40834.0,0.06115781]
["bitfinex","BTCUSD",1645149780497,0.72206825,40835.0,40832.0,0.00025001]
["bitfinex","BTCUSD",1645149780700,0.442024,40834.0,40832.0,0.00025001]
["bitfinex","BTCUSD",1645149780900,0.592024,40834.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149781198,0.542024,40834.0,40831.0,0.00025001]
["bitfinex","BTCUSD",1645149781599,0.542024,40834.0,40831.0,0.06150301]
["bitfinex","BTCUSD",1645149781798,0.380768,40834.0,40831.0,0.06150301]
["bitfinex","BTCUSD",1645149782198,0.380768,40834.0,40831.0,0.062253]
["bitfinex","BTCUSD",1645149783453,0.380768,40834.0,40831.0,0.061253]
["bitfinex","BTCUSD",1645149783854,0.380768,40834.0,40832.0,0.25792153]
["bitfinex","BTCUSD",1645149784060,0.380768,40834.0,40830.0,0.00025002]
["bitfinex","BTCUSD",1645149784061,0.05,40833.0,40830.0,0.00025002]
["bitfinex","BTCUSD",1645149784257,0.381768,40832.0,40830.0,0.00025002]
["bitfinex","BTCUSD",1645149784455,0.381768,40832.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149784754,0.381768,40832.0,40829.0,0.00125002]
["bitfinex","BTCUSD",1645149784755,0.431768,40832.0,40829.0,0.00125002]
["bitfinex","BTCUSD",1645149784953,0.25670215,40830.0,40829.0,0.00125002]
["bitfinex","BTCUSD",1645149785154,0.58847015,40830.0,40829.0,0.00125002]
["bitfinex","BTCUSD",1645149785353,0.68847015,40830.0,40829.0,0.00125002]
["bitfinex","BTCUSD",1645149785753,0.68847015,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149786153,0.69047015,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149786353,0.74047015,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149786555,0.69047015,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149787397,0.69777015,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149787997,0.69977015,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149788197,0.343068,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149788402,0.0113,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149788602,0.00206783,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149789500,6.783e-05,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149789902,0.45036499,40837.0,40829.0,0.001]
["bitfinex","BTCUSD",1645149789903,0.331768,40835.0,40830.0,0.061248]
["bitfinex","BTCUSD",1645149790100,0.331768,40835.0,40831.0,0.111248]
["bitfinex","BTCUSD",1645149790501,0.0092,40838.0,40831.0,0.42764727]
["bitfinex","BTCUSD",1645149790704,0.0092,40838.0,40832.0,0.3]
["bitfinex","BTCUSD",1645149790946,0.0092,40838.0,40833.0,0.12247521]
["bitfinex","BTCUSD",1645149791146,0.0092,40838.0,40834.0,0.061238]
["bitfinex","BTCUSD",1645149791950,0.5245,40839.0,40838.0,0.01161927]
["bitfinex","BTCUSD",1645149792147,0.856268,40839.0,40838.0,0.01161927]
["bitfinex","BTCUSD",1645149792648,0.756268,40839.0,40838.0,0.01161927]
["bitfinex","BTCUSD",1645149793450,0.331768,40839.0,40838.0,0.01161927]
["bitfinex","BTCUSD",1645149793848,0.331768,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149794251,0.54302,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149794997,0.64302,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149795297,0.92834349,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149795697,0.87834349,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149795897,0.92834349,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149796097,0.92834349,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149796597,1.22834349,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149796798,1.4552558,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149797402,1.4452558,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149797997,0.58302,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149798454,0.82183381,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149798855,0.95423381,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149799055,0.52183381,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149799659,0.48308481,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149799856,0.42183381,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149800155,0.42183381,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149801656,0.42183381,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149802056,0.42183381,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149803705,0.42183381,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149806148,0.42183381,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149806648,0.42183381,40839.0,40838.0,0.002749]
["bitfinex","BTCUSD",1645149808150,0.42183381,40839.0,40838.0,0.001749]
["bitfinex","BTCUSD",1645149809251,0.63018836,40839.0,40838.0,0.001749]
["bitfinex","BTCUSD",1645149809704,0.63010249,40839.0,40838.0,0.001749]
["bitfinex","BTCUSD",1645149811302,0.42174794,40839.0,40838.0,0.001749]
["bitfinex","BTCUSD",1645149814047,0.42174794,40839.0,40838.0,0.00088687]
["bitfinex","BTCUSD",1645149814048,0.6821519,40839.0,40838.0,0.00088687]
["bitfinex","BTCUSD",1645149815450,0.42174794,40839.0,40838.0,0.00088687]
["bitfinex","BTCUSD",1645149816449,0.42174794,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149822653,0.6825912,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149824926,0.6825912,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149826425,0.6825912,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149827024,0.6825912,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149828450,0.6825912,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149828850,0.6825912,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149828851,0.7825912,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149829051,0.52174794,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149830353,0.52174794,40839.0,40838.0,0.00201927]
["bitfinex","BTCUSD",1645149830757,0.52174794,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149830954,0.83462981,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149831155,0.52174794,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149831757,0.83462981,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149832407,0.83462981,40839.0,40838.0,0.00101927]
["bitfinex","BTCUSD",1645149833809,0.83462981,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149833810,0.52174794,40839.0,40838.0,1.927e-05]
["bitfinex","BTCUSD",1645149836552,0.95006644,40838.0,40836.0,0.06150096]
["bitfinex","BTCUSD",1645149836753,0.331768,40837.0,40836.0,0.00024996]
["bitfinex","BTCUSD",1645149837154,0.431768,40837.0,40836.0,0.00024996]
["bitfinex","BTCUSD",1645149837355,0.431768,40837.0,40835.0,0.122491]
["bitfinex","BTCUSD",1645149837553,0.26094375,40836.0,40834.0,0.12275097]
["bitfinex","BTCUSD",1645149837754,0.59272075,40835.0,40834.0,0.12275097]
["bitfinex","BTCUSD",1645149837953,0.26094375,40835.0,40834.0,0.12275097]
["bitfinex","BTCUSD",1645149838154,0.26094375,40836.0,40834.0,0.12275097]
["bitfinex","BTCUSD",1645149838355,0.26094375,40836.0,40834.0,0.12375097]
["bitfinex","BTCUSD",1645149838558,0.26094375,40836.0,40834.0,0.123501]
["bitfinex","BTCUSD",1645149840208,0.26094375,40836.0,40834.0,0.122501]
["bitfinex","BTCUSD",1645149840804,0.331777,40835.0,40834.0,0.112501]
["bitfinex","BTCUSD",1645149841606,0.59272075,40835.0,40834.0,0.112501]
["bitfinex","BTCUSD",1645149843008,0.26094375,40835.0,40834.0,0.112501]
["bitfinex","BTCUSD",1645149843208,0.59272075,40835.0,40834.0,0.112501]
["bitfinex","BTCUSD",1645149843452,0.59279024,40835.0,40834.0,0.112501]
["bitfinex","BTCUSD",1645149844055,6.949e-05,40835.0,40834.0,0.112501]
["bitfinex","BTCUSD",1645149844256,6.949e-05,40835.0,40834.0,0.113501]
["bitfinex","BTCUSD",1645149844455,0.33184649,40835.0,40834.0,0.113501]
["bitfinex","BTCUSD",1645149844656,0.26101324,40835.0,40834.0,0.113501]
["bitfinex","BTCUSD",1645149850205,0.26101324,40835.0,40834.0,0.112501]
["bitfinex","BTCUSD",1645149851850,0.26101324,40835.0,40830.0,0.73449209]
["bitfinex","BTCUSD",1645149851851,0.55,40834.0,40830.0,0.73449209]
["bitfinex","BTCUSD",1645149852151,0.20880344,40833.0,40832.0,0.00024998]
["bitfinex","BTCUSD",1645149852953,0.20880344,40833.0,40832.0,0.060143]
["bitfinex","BTCUSD",1645149853153,6.949e-05,40835.0,40832.0,0.060143]
["bitfinex","BTCUSD",1645149853356,6.949e-05,40837.0,40833.0,0.049]
["bitfinex","BTCUSD",1645149853553,6.949e-05,40837.0,40836.0,0.010139]
["bitfinex","BTCUSD",1645149853752,6.949e-05,40837.0,40836.0,0.059139]
["bitfinex","BTCUSD",1645149853952,6.949e-05,40837.0,40836.0,0.109139]
["bitfinex","BTCUSD",1645149854155,0.1,40839.0,40836.0,0.109139]
["bitfinex","BTCUSD",1645149854156,0.1,40839.0,40836.0,0.29281378]
["bitfinex","BTCUSD",1645149854352,0.1,40839.0,40836.0,0.29481378]
["bitfinex","BTCUSD",1645149855206,0.1,40839.0,40837.0,0.361226]
["bitfinex","BTCUSD",1645149855406,0.1,40839.0,40838.0,0.120361]
["bitfinex","BTCUSD",1645149855905,0.1,40839.0,40838.0,0.160226]
["bitfinex","BTCUSD",1645149856107,0.1,40839.0,40838.0,0.170361]
["bitfinex","BTCUSD",1645149856305,0.1,40839.0,40838.0,0.172361]
["bitfinex","BTCUSD",1645149857108,0.1,40839.0,40838.0,0.182153]
["bitfinex","BTCUSD",1645149857509,0.1,40839.0,40838.0,0.172361]
["bitfinex","BTCUSD",1645149858109,0.1,40839.0,40838.0,0.170361]
["bitfinex","BTCUSD",1645149858311,0.1,40839.0,40838.0,0.172361]
["bitfinex","BTCUSD",1645149859661,0.1,40839.0,40838.0,0.522361]
["bitfinex","BTCUSD",1645149860170,0.29816146,40848.0,40838.0,0.631577]
["bitfinex","BTCUSD",1645149860362,0.29816146,40848.0,40844.0,0.2549599]
["bitfinex","BTCUSD",1645149860562,0.29816146,40848.0,40846.0,0.01012]
["bitfinex","BTCUSD",1645149860563,0.08935802,40848.0,40846.0,0.01012]
["bitfinex","BTCUSD",1645149860763,0.08935802,40848.0,40846.0,0.26229461]
["bitfinex","BTCUSD",1645149861165,0.08935802,40848.0,40847.0,0.049]
["bitfinex","BTCUSD",1645149861366,0.08935802,40848.0,40847.0,0.059119]
["bitfinex","BTCUSD",1645149861767,0.08935802,40848.0,40847.0,0.109119]
["bitfinex","BTCUSD",1645149862211,0.08935802,40848.0,40847.0,0.411119]
["bitfinex","BTCUSD",1645149863809,0.08935802,40848.0,40847.0,0.561119]
["bitfinex","BTCUSD",1645149864011,0.20880344,40858.0,40848.0,0.3]
["bitfinex","BTCUSD",1645149864315,0.20880344,40859.0,40855.0,0.010103]
["bitfinex","BTCUSD",1645149864510,0.20880344,40860.0,40855.0,0.049]
["bitfinex","BTCUSD",1645149864910,0.53025158,40861.0,40856.0,0.010102]
["bitfinex","BTCUSD",1645149865109,0.20880344,40860.0,40856.0,0.010102]
["bitfinex","BTCUSD",1645149865309,0.20880344,40860.0,40858.0,0.0101]
["bitfinex","BTCUSD",1645149865510,0.20880344,40861.0,40857.0,0.0612]
["bitfinex","BTCUSD",1645149865971,0.20880344,40861.0,40856.0,0.111203]
["bitfinex","BTCUSD",1645149866172,0.20880344,40861.0,40857.0,0.0101]
["bitfinex","BTCUSD",1645149866373,0.20880344,40861.0,40858.0,0.061204]
["bitfinex","BTCUSD",1645149866572,0.00035622,40862.0,40858.0,0.18360001]
["bitfinex","BTCUSD",1645149866573,0.20880344,40862.0,40858.0,0.18360001]
["bitfinex","BTCUSD",1645149866772,0.20915966,40862.0,40859.0,0.05]
["bitfinex","BTCUSD",1645149866977,0.20880344,40862.0,40859.0,0.03373917]
["bitfinex","BTCUSD",1645149867373,0.00035622,40863.0,40860.0,0.049]
["bitfinex","BTCUSD",1645149867374,0.20915966,40863.0,40860.0,0.049]
["bitfinex","BTCUSD",1645149867572,0.20880344,40863.0,40860.0,0.049]
["bitfinex","BTCUSD",1645149867772,0.20915966,40864.0,40860.0,0.110199]
["bitfinex","BTCUSD",1645149867973,0.00035622,40863.0,40860.0,0.232598]
["bitfinex","BTCUSD",1645149868173,0.20880344,40864.0,40860.0,0.232598]
["bitfinex","BTCUSD",1645149868574,0.00035622,40864.0,40860.0,0.232598]
["bitfinex","BTCUSD",1645149868774,0.30880344,40865.0,40860.0,0.232598]
["bitfinex","BTCUSD",1645149868973,0.00035622,40864.0,40861.0,0.061198]
["bitfinex","BTCUSD",1645149869177,0.00035622,40865.0,40862.0,0.06120006]
["bitfinex","BTCUSD",1645149869379,0.00035622,40864.0,40862.0,0.12240106]
["bitfinex","BTCUSD",1645149869581,0.00035622,40865.0,40863.0,0.1223887]
["bitfinex","BTCUSD",1645149869809,0.00035622,40864.0,40863.0,0.1223887]
["bitfinex","BTCUSD",1645149870012,0.00035622,40866.0,40863.0,0.1223887]
["bitfinex","BTCUSD",1645149870211,0.00060606,40867.0,40864.0,0.244764]
["bitfinex","BTCUSD",1645149870409,0.00024984,40867.0,40864.0,0.30595378]
["bitfinex","BTCUSD",1645149871110,0.00035622,40868.0,40865.0,0.06119]
["bitfinex","BTCUSD",1645149871310,0.00024984,40868.0,40865.0,0.54475435]
["bitfinex","BTCUSD",1645149871514,0.00024984,40868.0,40866.0,0.05]
["bitfinex","BTCUSD",1645149871913,0.00060606,40868.0,40866.0,0.05]
["bitfinex","BTCUSD",1645149872114,0.00035622,40870.0,40866.0,0.05]
["bitfinex","BTCUSD",1645149872313,0.0021,40871.0,40868.0,0.061188]
["bitfinex","BTCUSD",1645149872513,0.00024984,40869.0,40868.0,0.183561]
["bitfinex","BTCUSD",1645149872814,0.00024984,40869.0,40868.0,0.233561]
["bitfinex","BTCUSD",1645149873463,0.00035622,40870.0,40868.0,0.233561]
["bitfinex","BTCUSD",1645149873464,0.00035622,40870.0,40868.0,0.29475013]
["bitfinex","BTCUSD",1645149873863,0.00270605,40871.0,40868.0,0.29475013]
["bitfinex","BTCUSD",1645149874065,0.00035622,40870.0,40868.0,0.29475013]
["bitfinex","BTCUSD",1645149874263,0.00270605,40871.0,40868.0,0.29475013]
["bitfinex","BTCUSD",1645149874463,0.00035622,40870.0,40868.0,0.29475013]
["bitfinex","BTCUSD",1645149874863,0.0021,40871.0,40868.0,0.29475013]
["bitfinex","BTCUSD",1645149875063,0.00035622,40870.0,40868.0,0.29475013]
["bitfinex","BTCUSD",1645149875263,0.00245622,40871.0,40868.0,0.29475013]
["bitfinex","BTCUSD",1645149876064,0.0021,40871.0,40868.0,0.29475013]
["bitfinex","BTCUSD",1645149876267,0.00245622,40871.0,40869.0,0.18355263]
["bitfinex","BTCUSD",1645149876464,0.00245622,40871.0,40870.0,0.049]
["bitfinex","BTCUSD",1645149876664,0.0021,40871.0,40870.0,0.049]
["bitfinex","BTCUSD",1645149878313,0.0021,40871.0,40870.0,0.051]
["bitfinex","BTCUSD",1645149879613,0.0021,40871.0,40870.0,0.049]
["bitfinex","BTCUSD",1645149881555,0.0021,40871.0,40870.0,0.149]
["bitfinex","BTCUSD",1645149881755,0.0021,40871.0,40870.0,0.199]
["bitfinex","BTCUSD",1645149882362,0.0021,40871.0,40870.0,0.201]
["bitfinex","BTCUSD",1645149883358,0.00216686,40871.0,40870.0,0.201]
["bitfinex","BTCUSD",1645149883559,0.00035622,40872.0,40871.0,0.06408082]
["bitfinex","BTCUSD",1645149883758,0.00375244,40873.0,40871.0,0.06408082]
["bitfinex","BTCUSD",1645149884160,0.00350261,40873.0,40871.0,0.06408082]
["bitfinex","BTCUSD",1645149886913,0.00350261,40873.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149888554,6.436e-05,40872.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149894508,6.436e-05,40872.0,40871.0,0.00389882]
["bitfinex","BTCUSD",1645149895966,0.33183336,40872.0,40871.0,0.00389882]
["bitfinex","BTCUSD",1645149896165,0.33183336,40872.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149896365,0.43183336,40872.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149897667,0.49303036,40872.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149900411,0.49303036,40872.0,40871.0,0.00389882]
["bitfinex","BTCUSD",1645149901311,0.43183336,40872.0,40871.0,0.00389882]
["bitfinex","BTCUSD",1645149901714,0.43183336,40872.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149901912,0.69223908,40872.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149902112,0.43183336,40872.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149902611,0.49302736,40872.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149903865,0.26053098,40872.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149904066,6.436e-05,40872.0,40871.0,0.00289882]
["bitfinex","BTCUSD",1645149904465,6.436e-05,40872.0,40871.0,0.00489882]
["bitfinex","BTCUSD",1645149905064,6.436e-05,40872.0,40871.0,0.00482422]
["bitfinex","BTCUSD",1645149906464,6.436e-05,40872.0,40871.0,0.00682422]
["bitfinex","BTCUSD",1645149908313,6.436e-05,40872.0,40871.0,0.00282422]
["bitfinex","BTCUSD",1645149910015,6.436e-05,40872.0,40871.0,0.05182422]
["bitfinex","BTCUSD",1645149914922,0.00350261,40873.0,40872.0,0.00012871]
["bitfinex","BTCUSD",1645149915119,0.00314639,40873.0,40872.0,0.00012871]
["bitfinex","BTCUSD",1645149917322,0.26378927,40873.0,40872.0,0.00012871]
["bitfinex","BTCUSD",1645149917521,0.00314639,40873.0,40872.0,0.00012871]
["bitfinex","BTCUSD",1645149917721,0.26378927,40873.0,40872.0,0.00012871]
["bitfinex","BTCUSD",1645149918222,0.2637972,40873.0,40872.0,0.00012871]
["bitfinex","BTCUSD",1645149918461,0.00314639,40873.0,40872.0,0.00012871]
["bitfinex","BTCUSD",1645149918662,0.00321247,40873.0,40872.0,0.00012871]
["bitfinex","BTCUSD",1645149922413,0.00321247,40873.0,40872.0,0.00112871]
["bitfinex","BTCUSD",1645149923216,0.00321247,40873.0,40872.0,0.30112871]
["bitfinex","BTCUSD",1645149923419,0.00216608,40873.0,40872.0,0.35012871]
["bitfinex","BTCUSD",1645149923916,0.0032,40876.0,40872.0,0.35012871]
["bitfinex","BTCUSD",1645149924121,0.0032,40876.0,40873.0,0.061162]
["bitfinex","BTCUSD",1645149924417,0.00010601,40875.0,40874.0,0.049]
["bitfinex","BTCUSD",1645149924616,0.00010601,40875.0,40874.0,0.399]
["bitfinex","BTCUSD",1645149925217,0.26065081,40881.0,40876.0,0.5]
["bitfinex","BTCUSD",1645149925420,0.0011,40883.0,40879.0,0.061157]
["bitfinex","BTCUSD",1645149925618,0.0011,40883.0,40880.0,0.6618]
["bitfinex","BTCUSD",1645149925819,0.0011,40883.0,40880.0,0.8118]
["bitfinex","BTCUSD",1645149926068,0.0011,40883.0,40880.0,0.8618]
["bitfinex","BTCUSD",1645149926365,0.0011,40883.0,40881.0,0.66261176]
["bitfinex","BTCUSD",1645149926566,0.0011,40883.0,40882.0,0.049]
["bitfinex","BTCUSD",1645149927868,0.0011,40883.0,40882.0,0.349]
["bitfinex","BTCUSD",1645149928367,0.0011,40883.0,40882.0,0.449]
["bitfinex","BTCUSD",1645149929067,0.0011,40883.0,40882.0,0.451]
["bitfinex","BTCUSD",1645149930113,0.001,40885.0,40883.0,0.061147]
["bitfinex","BTCUSD",1645149930313,0.00110538,40885.0,40884.0,0.349]
["bitfinex","BTCUSD",1645149930713,0.00110538,40885.0,40884.0,0.499]
["bitfinex","BTCUSD",1645149931314,0.001,40885.0,40884.0,0.499]
["bitfinex","BTCUSD",1645149933569,0.001,40885.0,40884.0,0.501]
["bitfinex","BTCUSD",1645149936369,0.001,40885.0,40884.0,0.499]
["bitfinex","BTCUSD",1645149936569,0.001,40885.0,40884.0,0.501]
["bitfinex","BTCUSD",1645149937218,0.001,40885.0,40884.0,0.201]
["bitfinex","BTCUSD",1645149937419,0.0032,40886.0,40885.0,0.05]
["bitfinex","BTCUSD",1645149937614,0.0032,40886.0,40885.0,0.099]
["bitfinex","BTCUSD",1645149938014,0.0032,40886.0,40885.0,0.399]
["bitfinex","BTCUSD",1645149938415,0.0032,40886.0,40885.0,0.50878]
["bitfinex","BTCUSD",1645149938614,0.0032,40886.0,40885.0,1.12158]
["bitfinex","BTCUSD",1645149939920,0.001,40886.0,40885.0,1.293871]
["bitfinex","BTCUSD",1645149940316,0.001,40886.0,40885.0,0.993871]
["bitfinex","BTCUSD",1645149941567,0.00135197,40888.0,40886.0,0.061146]
["bitfinex","BTCUSD",1645149941768,0.00135197,40888.0,40887.0,0.049]
["bitfinex","BTCUSD",1645149941968,0.0011,40888.0,40887.0,0.049]
["bitfinex","BTCUSD",1645149942170,0.0011,40888.0,40887.0,0.099]
["bitfinex","BTCUSD",1645149944573,0.0011,40888.0,40886.0,0.13039169]
["bitfinex","BTCUSD",1645149944823,0.331769,40890.0,40887.0,0.06116597]
["bitfinex","BTCUSD",1645149945019,0.00385196,40891.0,40880.0,0.5288669]
["bitfinex","BTCUSD",1645149945020,0.15385196,40891.0,40880.0,0.5288669]
["bitfinex","BTCUSD",1645149945223,0.49294,40890.0,40880.0,0.5288669]
["bitfinex","BTCUSD",1645149945417,0.21835827,40886.0,40880.0,0.71237993]
["bitfinex","BTCUSD",1645149945617,0.35336523,40881.0,40880.0,0.71237993]
["bitfinex","BTCUSD",1645149945817,0.35336523,40881.0,40880.0,0.65120793]
["bitfinex","BTCUSD",1645149946017,0.0094,40885.0,40881.0,0.06116549]
["bitfinex","BTCUSD",1645149946819,0.331769,40889.0,40881.0,0.06116549]
["bitfinex","BTCUSD",1645149947017,0.31190282,40885.0,40881.0,0.12233149]
["bitfinex","BTCUSD",1645149947418,0.31190282,40885.0,40881.0,0.18349749]
["bitfinex","BTCUSD",1645149947617,0.0095,40888.0,40881.0,0.18349749]
["bitfinex","BTCUSD",1645149947824,0.0095,40888.0,40882.0,0.06117]
["bitfinex","BTCUSD",1645149948221,0.0095,40888.0,40882.0,0.11117]
["bitfinex","BTCUSD",1645149948463,0.07067,40888.0,40883.0,0.061167]
["bitfinex","BTCUSD",1645149948663,0.29165077,40885.0,40883.0,0.061167]
["bitfinex","BTCUSD",1645149948863,0.29165077,40885.0,40883.0,0.12233541]
["bitfinex","BTCUSD",1645149949264,0.29165077,40885.0,40883.0,0.061167]
["bitfinex","BTCUSD",1645149949972,0.2,40877.0,40876.0,0.0081]
["bitfinex","BTCUSD",1645149950165,0.2,40877.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149950565,0.2,40880.0,40875.0,1.061173]
["bitfinex","BTCUSD",1645149950766,0.061171,40877.0,40875.0,1.061173]
["bitfinex","BTCUSD",1645149950964,0.061171,40877.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149951666,0.261171,40877.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149953620,0.2612364,40877.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149954021,0.61866942,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149954221,0.71766942,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149954423,0.81766942,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149954622,0.77885742,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149954921,0.94004486,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149955120,0.65314444,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149955527,0.17137544,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149955723,0.50314444,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149956171,0.44195644,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149957074,0.380769,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149958475,0.38083433,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149958677,0.38083433,40876.0,40875.0,1.001]
["bitfinex","BTCUSD",1645149959279,0.04906533,40876.0,40875.0,1.001]
["bitfinex","BTCUSD",1645149959719,0.38083433,40876.0,40875.0,1.001]
["bitfinex","BTCUSD",1645149960316,0.38083433,40876.0,40875.0,1.0]
["bitfinex","BTCUSD",1645149960515,0.38083433,40876.0,40875.0,1.001]
["bitfinex","BTCUSD",1645149960919,0.44202333,40876.0,40875.0,1.001]
["bitfinex","BTCUSD",1645149961118,0.38083433,40876.0,40875.0,1.001]
["bitfinex","BTCUSD",1645149961519,0.38083433,40876.0,40875.0,1.00237448]
["bitfinex","BTCUSD",1645149961920,0.38083433,40876.0,40875.0,1.00137448]
["bitfinex","BTCUSD",1645149962120,0.44202333,40876.0,40875.0,1.00137448]
["bitfinex","BTCUSD",1645149962721,0.44202333,40876.0,40875.0,1.00237448]
["bitfinex","BTCUSD",1645149962922,0.38083433,40876.0,40875.0,1.00237448]
["bitfinex","BTCUSD",1645149963969,0.38083433,40876.0,40875.0,1.00137448]
["bitfinex","BTCUSD",1645149964570,0.33183433,40876.0,40875.0,1.00237448]
["bitfinex","BTCUSD",1645149964971,0.33183433,40876.0,40875.0,0.3822282]
["bitfinex","BTCUSD",1645149965170,0.39302333,40876.0,40875.0,0.3822282]
["bitfinex","BTCUSD",1645149965373,6.533e-05,40876.0,40875.0,0.3822282]
["bitfinex","BTCUSD",1645149965770,0.33183433,40876.0,40875.0,0.3822282]
["bitfinex","BTCUSD",1645149965976,6.533e-05,40876.0,40875.0,0.3812282]
["bitfinex","BTCUSD",1645149966372,6.533e-05,40876.0,40875.0,0.37985372]
["bitfinex","BTCUSD",1645149966773,0.33183433,40876.0,40875.0,0.37985372]
["bitfinex","BTCUSD",1645149966974,6.533e-05,40876.0,40875.0,0.37985372]
["bitfinex","BTCUSD",1645149967516,6.533e-05,40876.0,40875.0,0.38085372]
["bitfinex","BTCUSD",1645149967716,0.33183433,40876.0,40875.0,0.38085372]
["bitfinex","BTCUSD",1645149967916,6.533e-05,40876.0,40875.0,0.38085372]
["bitfinex","BTCUSD",1645149968116,0.33183433,40876.0,40875.0,0.38085372]
["bitfinex","BTCUSD",1645149968318,6.533e-05,40876.0,40875.0,0.38085372]
["bitfinex","BTCUSD",1645149968918,0.25776433,40877.0,40875.0,0.37985372]
["bitfinex","BTCUSD",1645149969120,0.25776433,40877.0,40875.0,0.38085372]
["bitfinex","BTCUSD",1645149970519,0.25776433,40877.0,40875.0,0.37985372]
["bitfinex","BTCUSD",1645149973468,6.05e-05,40876.0,40875.0,0.37985372]
["bitfinex","BTCUSD",1645149974725,6.05e-05,40876.0,40875.0,0.38185372]
["bitfinex","BTCUSD",1645149974920,6.05e-05,40876.0,40875.0,0.15254643]
["bitfinex","BTCUSD",1645149976123,6.05e-05,40876.0,40875.0,0.15054643]
["bitfinex","BTCUSD",1645149976721,6.05e-05,40876.0,40875.0,0.15254643]
["bitfinex","BTCUSD",1645149978124,6.05e-05,40876.0,40875.0,0.15054643]
["bitfinex","BTCUSD",1645149978770,6.05e-05,40876.0,40875.0,0.15254643]
["bitfinex","BTCUSD",1645149982416,6.05e-05,40876.0,40875.0,0.15054643]
["bitfinex","BTCUSD",1645149986371,6.05e-05,40876.0,40875.0,0.15192091]
["bitfinex","BTCUSD",1645149988774,6.05e-05,40876.0,40875.0,0.15392091]
["bitfinex","BTCUSD",1645149990519,6.05e-05,40876.0,40875.0,0.15192091]
["bitfinex","BTCUSD",1645149990720,6.05e-05,40876.0,40875.0,0.15392091]
["bitfinex","BTCUSD",1645149990921,0.2084636,40876.0,40875.0,0.15392091]
["bitfinex","BTCUSD",1645149991622,0.26965018,40876.0,40875.0,0.15392091]
["bitfinex","BTCUSD",1645149992622,0.2084636,40876.0,40875.0,0.15192091]
["bitfinex","BTCUSD",1645149993222,6.05e-05,40876.0,40875.0,0.15192091]
["bitfinex","BTCUSD",1645149994072,0.06124901,40876.0,40875.0,0.15192091]
["bitfinex","BTCUSD",1645149995171,6.05e-05,40876.0,40875.0,0.15192091]
["bitfinex","BTCUSD",1645149996472,6.05e-05,40876.0,40875.0,0.15054643]
["bitfinex","BTCUSD",1645149996672,6.05e-05,40876.0,40875.0,0.15154643]
["bitfinex","BTCUSD",1645149997920,0.06124389,40876.0,40875.0,0.15154643]
["bitfinex","BTCUSD",1645149998523,0.06124389,40876.0,40875.0,0.15054643]
["bitfinex","BTCUSD",1645149998723,0.06124389,40876.0,40875.0,0.15154643]
["bitfinex","BTCUSD",1645150000427,0.26071131,40876.0,40875.0,0.15154643]
["bitfinex","BTCUSD",1645150001377,6.05e-05,40876.0,40875.0,0.15154643]
["bitfinex","BTCUSD",1645150002182,6.05e-05,40876.0,40875.0,0.15054643]
["bitfinex","BTCUSD",1645150004828,6.05e-05,40876.0,40875.0,0.15254643]
["bitfinex","BTCUSD",1645150005025,6.05e-05,40876.0,40875.0,0.06467119]
["bitfinex","BTCUSD",1645150005424,0.20861429,40876.0,40875.0,0.06467119]
["bitfinex","BTCUSD",1645150006526,0.20861429,40876.0,40875.0,0.06267119]
["bitfinex","BTCUSD",1645150006725,0.20861429,40876.0,40875.0,0.06467119]
["bitfinex","BTCUSD",1645150007430,6.05e-05,40876.0,40875.0,0.06467119]
["bitfinex","BTCUSD",1645150008028,6.05e-05,40876.0,40875.0,0.06267119]
["bitfinex","BTCUSD",1645150008483,0.26978629,40879.0,40875.0,0.06267119]
["bitfinex","BTCUSD",1645150008683,0.26978629,40879.0,40876.0,0.122342]
["bitfinex","BTCUSD",1645150008883,0.26978629,40879.0,40876.0,0.061171]
["bitfinex","BTCUSD",1645150009584,0.0612325,40879.0,40876.0,0.061171]
["bitfinex","BTCUSD",1645150009787,0.26978629,40879.0,40876.0,0.061171]
["bitfinex","BTCUSD",1645150010186,0.0612325,40879.0,40876.0,0.061171]
["bitfinex","BTCUSD",1645150010387,0.26978629,40879.0,40877.0,0.061171]
["bitfinex","BTCUSD",1645150010588,6.05e-05,40879.0,40877.0,0.061171]
["bitfinex","BTCUSD",1645150010789,6.05e-05,40879.0,40877.0,0.122338]
["bitfinex","BTCUSD",1645150010989,6.05e-05,40879.0,40877.0,0.061171]
["bitfinex","BTCUSD",1645150011791,0.26755761,40880.0,40877.0,0.061171]
["bitfinex","BTCUSD",1645150012827,0.26240277,40883.0,40877.0,0.110171]
["bitfinex","BTCUSD",1645150012828,0.20855379,40881.0,40877.0,0.110171]
["bitfinex","BTCUSD",1645150013024,0.20855379,40882.0,40877.0,0.110171]
["bitfinex","BTCUSD",1645150013324,0.21030575,40883.0,40877.0,0.110171]
["bitfinex","BTCUSD",1645150013724,6.063e-05,40878.0,40877.0,0.110171]
["bitfinex","BTCUSD",1645150014124,6.063e-05,40878.0,40877.0,0.410171]
["bitfinex","BTCUSD",1645150014726,6.063e-05,40878.0,40877.0,0.412171]
["bitfinex","BTCUSD",1645150015726,6.063e-05,40878.0,40877.0,0.410171]
["bitfinex","BTCUSD",1645150016179,6.063e-05,40878.0,40877.0,0.510171]
["bitfinex","BTCUSD",1645150016376,6.063e-05,40878.0,40877.0,0.560171]
["bitfinex","BTCUSD",1645150016579,6.063e-05,40878.0,40877.0,0.260171]
["bitfinex","BTCUSD",1645150016781,0.00175196,40883.0,40878.0,1.07232715]
["bitfinex","BTCUSD",1645150016981,0.00175196,40883.0,40880.0,0.25164832]
["bitfinex","BTCUSD",1645150017179,0.00175196,40883.0,40881.0,0.049]
["bitfinex","BTCUSD",1645150017579,0.00175196,40883.0,40881.0,0.32359451]
["bitfinex","BTCUSD",1645150017884,0.00175196,40883.0,40881.0,0.47359451]
["bitfinex","BTCUSD",1645150018081,0.00175196,40883.0,40881.0,0.53474851]
["bitfinex","BTCUSD",1645150018681,0.00175196,40883.0,40881.0,0.53674851]
["bitfinex","BTCUSD",1645150018884,0.00175196,40883.0,40882.0,0.3]
["bitfinex","BTCUSD",1645150019082,0.00175196,40883.0,40882.0,0.769]
["bitfinex","BTCUSD",1645150019282,0.00175196,40883.0,40882.0,0.869]
["bitfinex","BTCUSD",1645150020124,0.00175196,40883.0,40882.0,1.4818]
["bitfinex","BTCUSD",1645150020725,0.00175196,40883.0,40882.0,1.4838]
["bitfinex","BTCUSD",1645150021527,0.00145267,40887.0,40882.0,2.7918]
["bitfinex","BTCUSD",1645150021725,0.00145267,40887.0,40886.0,0.05]
["bitfinex","BTCUSD",1645150021927,0.0011,40887.0,40886.0,0.4074]
["bitfinex","BTCUSD",1645150022325,0.0011,40887.0,40886.0,0.5074]
["bitfinex","BTCUSD",1645150022726,0.0011,40887.0,40886.0,0.5094]
["bitfinex","BTCUSD",1645150024782,0.0011,40887.0,40886.0,0.5114]
["bitfinex","BTCUSD",1645150025381,0.0011,40887.0,40886.0,0.4614]
["bitfinex","BTCUSD",1645150025982,0.0011,40887.0,40886.0,0.5114]
["bitfinex","BTCUSD",1645150026582,0.0011,40887.0,40886.0,0.5074]
["bitfinex","BTCUSD",1645150026783,0.0011,40887.0,40886.0,0.5094]
["bitfinex","BTCUSD",1645150028027,0.0011,40899.0,40893.0,0.061135]
["bitfinex","BTCUSD",1645150028228,0.0011,40899.0,40893.0,0.410135]
["bitfinex","BTCUSD",1645150028436,0.0011,40899.0,40893.0,0.110135]
["bitfinex","BTCUSD",1645150028627,0.0011,40895.0,40893.0,0.110135]
["bitfinex","BTCUSD",1645150028830,0.0011,40895.0,40893.0,0.112135]
["bitfinex","BTCUSD",1645150029029,0.0011,40895.0,40893.0,0.42150918]
["bitfinex","BTCUSD",1645150029230,0.0011,40895.0,40893.0,0.72150918]
["bitfinex","BTCUSD",1645150029430,0.00093,40894.0,40893.0,0.77150918]
["bitfinex","BTCUSD",1645150029630,0.00093,40894.0,40893.0,0.84868918]
["bitfinex","BTCUSD",1645150029834,0.0006,40896.0,40893.0,0.90981318]
["bitfinex","BTCUSD",1645150030231,0.0006,40896.0,40895.0,0.38383093]
["bitfinex","BTCUSD",1645150030431,0.0006,40896.0,40895.0,0.41012542]
["bitfinex","BTCUSD",1645150030831,0.0006,40896.0,40895.0,0.51012542]
["bitfinex","BTCUSD",1645150031275,0.0006,40896.0,40895.0,0.56012542]
["bitfinex","BTCUSD",1645150031874,0.00024,40899.0,40896.0,0.061125]
["bitfinex","BTCUSD",1645150032075,0.00024,40899.0,40897.0,0.16012498]
["bitfinex","BTCUSD",1645150032275,0.39877,40900.0,40897.0,0.16012498]
["bitfinex","BTCUSD",1645150032476,0.39902206,40900.0,40897.0,0.16012498]
["bitfinex","BTCUSD",1645150032676,0.39861206,40900.0,40897.0,0.16012498]
["bitfinex","BTCUSD",1645150033376,0.39836,40900.0,40897.0,0.21012498]
["bitfinex","BTCUSD",1645150033581,0.39836,40900.0,40898.0,0.061129]
["bitfinex","BTCUSD",1645150033775,0.39836,40900.0,40899.0,0.049]
["bitfinex","BTCUSD",1645150035040,0.39836,40900.0,40898.0,0.03508398]
["bitfinex","BTCUSD",1645150035244,0.39836,40900.0,40899.0,0.049]
["bitfinex","BTCUSD",1645150035441,0.3427935,40900.0,40899.0,0.049]
["bitfinex","BTCUSD",1645150036846,0.3427935,40900.0,40899.0,0.051]
["bitfinex","BTCUSD",1645150038145,0.3427935,40900.0,40899.0,0.049]
["bitfinex","BTCUSD",1645150038584,0.3377935,40900.0,40899.0,0.049]
["bitfinex","BTCUSD",1645150042738,0.3377935,40900.0,40899.0,0.051]
["bitfinex","BTCUSD",1645150046173,0.3377935,40900.0,40899.0,0.049]
["bitfinex","BTCUSD",1645150048478,0.3377935,40900.0,40899.0,0.051]
["bitfinex","BTCUSD",1645150048880,0.3377935,40900.0,40899.0,0.053]
["bitfinex","BTCUSD",1645150049727,0.3377935,40900.0,40899.0,0.353]
["bitfinex","BTCUSD",1645150049924,0.3377935,40900.0,40899.0,0.153]
["bitfinex","BTCUSD",1645150050124,0.00245091,40901.0,40900.0,0.86528003]
["bitfinex","BTCUSD",1645150050323,0.0021,40901.0,40900.0,1.31428003]
["bitfinex","BTCUSD",1645150050524,0.003766,40902.0,40901.0,0.95]
["bitfinex","BTCUSD",1645150050525,0.00025206,40902.0,40901.0,0.95]
["bitfinex","BTCUSD",1645150050825,0.00113787,40907.0,40904.0,2.258]
["bitfinex","BTCUSD",1645150051024,0.00113787,40907.0,40906.0,0.05]
["bitfinex","BTCUSD",1645150051324,0.001,40912.0,40907.0,1.26629681]
["bitfinex","BTCUSD",1645150051529,0.001,40912.0,40908.0,0.099]
["bitfinex","BTCUSD",1645150051725,0.001,40912.0,40908.0,0.2822943]
["bitfinex","BTCUSD",1645150051922,0.001,40912.0,40909.0,0.061099]
["bitfinex","BTCUSD",1645150052122,0.001,40912.0,40909.0,0.36849924]
["bitfinex","BTCUSD",1645150052423,0.001,40912.0,40909.0,0.46849924]
["bitfinex","BTCUSD",1645150052623,0.001,40912.0,40909.0,1.77649924]
["bitfinex","BTCUSD",1645150052823,0.001,40912.0,40909.0,0.47049924]
["bitfinex","BTCUSD",1645150053023,0.001,40912.0,40909.0,0.77049924]
["bitfinex","BTCUSD",1645150053475,0.001,40912.0,40909.0,0.47049924]
["bitfinex","BTCUSD",1645150053876,0.001,40912.0,40909.0,0.77049924]
["bitfinex","BTCUSD",1645150054081,0.001,40912.0,40909.0,1.38329924]
["bitfinex","BTCUSD",1645150054776,0.001,40912.0,40909.0,1.38529924]
["bitfinex","BTCUSD",1645150055376,0.001,40912.0,40909.0,1.08529924]
["bitfinex","BTCUSD",1645150055377,0.00125274,40912.0,40909.0,1.08529924]
["bitfinex","BTCUSD",1645150056177,0.001,40912.0,40909.0,1.38129924]
["bitfinex","BTCUSD",1645150056584,0.00125274,40912.0,40909.0,1.38129924]
["bitfinex","BTCUSD",1645150057336,0.001,40912.0,40909.0,1.38129924]
["bitfinex","BTCUSD",1645150057736,0.00125274,40912.0,40909.0,1.08129924]
["bitfinex","BTCUSD",1645150058137,0.00125274,40912.0,40909.0,1.43129924]
["bitfinex","BTCUSD",1645150058738,0.001,40912.0,40909.0,1.13129924]
["bitfinex","BTCUSD",1645150058939,0.00125255,40912.0,40909.0,1.13329924]
["bitfinex","BTCUSD",1645150059341,0.00125255,40912.0,40909.0,1.08329924]
["bitfinex","BTCUSD",1645150059839,0.001,40912.0,40909.0,1.08329924]
["bitfinex","BTCUSD",1645150060039,0.00125255,40912.0,40909.0,1.08329924]
["bitfinex","BTCUSD",1645150060440,0.00125255,40912.0,40909.0,1.38329924]
["bitfinex","BTCUSD",1645150060641,0.00125255,40912.0,40909.0,1.38129924]
["bitfinex","BTCUSD",1645150060844,0.00125255,40912.0,40909.0,0.110099]
["bitfinex","BTCUSD",1645150061083,0.00125255,40912.0,40909.0,0.061099]
["bitfinex","BTCUSD",1645150061084,0.001,40912.0,40909.0,0.061099]
["bitfinex","BTCUSD",1645150061482,0.00125255,40912.0,40909.0,0.061099]
["bitfinex","BTCUSD",1645150062281,0.001,40912.0,40909.0,0.061099]
["bitfinex","BTCUSD",1645150062482,0.00125274,40912.0,40909.0,0.061099]
["bitfinex","BTCUSD",1645150062883,0.00125274,40912.0,40909.0,0.062099]
["bitfinex","BTCUSD",1645150063483,0.001,40912.0,40909.0,0.062099]
["bitfinex","BTCUSD",1645150063683,0.00125274,40912.0,40909.0,0.412099]
["bitfinex","BTCUSD",1645150063882,0.00125274,40912.0,40909.0,0.561099]
["bitfinex","BTCUSD",1645150064083,0.00125274,40912.0,40909.0,0.47076633]
["bitfinex","BTCUSD",1645150064285,0.00125274,40912.0,40909.0,0.77076633]
["bitfinex","BTCUSD",1645150064765,0.001,40912.0,40909.0,0.81976633]
["bitfinex","BTCUSD",1645150064960,0.001,40917.0,40909.0,0.81976633]
["bitfinex","BTCUSD",1645150064961,0.27884968,40920.0,40909.0,0.82176633]
["bitfinex","BTCUSD",1645150065160,0.1229,40924.0,40920.0,0.2543782]
["bitfinex","BTCUSD",1645150065361,0.0032,40921.0,40920.0,0.2543782]
["bitfinex","BTCUSD",1645150066865,0.0032,40921.0,40920.0,0.2553782]
["bitfinex","BTCUSD",1645150068779,0.0032,40921.0,40920.0,0.2543782]
["bitfinex","BTCUSD",1645150071786,0.00144915,40922.0,40921.0,0.0968]
["bitfinex","BTCUSD",1645150071988,0.0011,40922.0,40921.0,0.0968]
["bitfinex","BTCUSD",1645150072237,0.0011,40922.0,40921.0,0.1468]
["bitfinex","BTCUSD",1645150072827,0.0011,40922.0,40921.0,0.0978]
["bitfinex","BTCUSD",1645150073628,0.0511,40922.0,40921.0,0.0978]
["bitfinex","BTCUSD",1645150073828,0.0511,40922.0,40921.0,0.1478]
["bitfinex","BTCUSD",1645150074829,0.0511,40922.0,40921.0,0.0988]
["bitfinex","BTCUSD",1645150075031,0.0011,40922.0,40921.0,0.0988]
["bitfinex","BTCUSD",1645150075833,0.0011,40922.0,40921.0,0.1488]
["bitfinex","BTCUSD",1645150076682,0.0011,40922.0,40921.0,0.1478]
["bitfinex","BTCUSD",1645150078285,0.0011,40922.0,40921.0,0.1468]
["bitfinex","BTCUSD",1645150078884,0.0011,40922.0,40921.0,0.1478]
["bitfinex","BTCUSD",1645150080341,0.0011,40922.0,40921.0,0.1468]
["bitfinex","BTCUSD",1645150085281,0.0011,40922.0,40921.0,0.0968]
["bitfinex","BTCUSD",1645150085481,0.0011,40922.0,40921.0,0.1468]
["bitfinex","BTCUSD",1645150085880,0.0011,40922.0,40921.0,0.0968]
["bitfinex","BTCUSD",1645150086080,0.0511,40922.0,40921.0,0.0968]
["bitfinex","BTCUSD",1645150086481,0.9,40921.0,40920.0,0.2518782]
["bitfinex","BTCUSD",1645150086681,0.9,40921.0,40920.0,0.2378782]
["bitfinex","BTCUSD",1645150086682,0.949,40921.0,40920.0,0.2378782]
["bitfinex","BTCUSD",1645150086981,0.999,40921.0,40920.0,0.2378782]
["bitfinex","BTCUSD",1645150087235,0.049,40921.0,40920.0,0.2378782]
["bitfinex","BTCUSD",1645150087634,0.30965081,40921.0,40920.0,0.2378782]
["bitfinex","BTCUSD",1645150088630,0.049,40921.0,40920.0,0.2378782]
["bitfinex","BTCUSD",1645150090240,0.061125,40918.0,40916.0,0.00025287]
["bitfinex","BTCUSD",1645150090436,0.639969,40917.0,40916.0,2.87e-06]
["bitfinex","BTCUSD",1645150090635,0.639969,40917.0,40900.0,0.11528003]
["bitfinex","BTCUSD",1645150090636,0.2,40910.0,40900.0,0.11528003]
["bitfinex","BTCUSD",1645150090834,0.05,40904.0,40900.0,0.11528003]
["bitfinex","BTCUSD",1645150091080,0.29729588,40903.0,40900.0,0.11528003]
["bitfinex","BTCUSD",1645150091480,0.35843588,40903.0,40900.0,0.11528003]
["bitfinex","BTCUSD",1645150092380,0.41957688,40903.0,40900.0,0.11528003]
["bitfinex","BTCUSD",1645150092580,0.05,40901.0,40900.0,0.11528003]
["bitfinex","BTCUSD",1645150092980,0.122284,40902.0,40900.0,0.11528003]
["bitfinex","BTCUSD",1645150093581,0.41957688,40903.0,40900.0,0.11528003]
["bitfinex","BTCUSD",1645150094482,0.41457688,40903.0,40900.0,0.11528003]
["bitfinex","BTCUSD",1645150094929,0.05,40901.0,40900.0,0.11628003]
["bitfinex","BTCUSD",1645150095129,0.92764515,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150095332,0.97764515,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150095528,0.61080856,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150095729,0.40250764,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150096129,0.73427664,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150096428,0.40250764,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150096831,0.73427664,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150097030,0.40250764,40905.0,40904.0,0.09245257]
["bitfinex","BTCUSD",1645150097230,0.73427664,40905.0,40904.0,0.09245257]
["bitfinex","BTCUSD",1645150097731,0.99157756,40905.0,40904.0,0.09245257]
["bitfinex","BTCUSD",1645150097936,0.88327664,40905.0,40904.0,0.09245257]
["bitfinex","BTCUSD",1645150098131,1.14365279,40905.0,40904.0,0.09245257]
["bitfinex","BTCUSD",1645150098335,1.14365279,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150098340,0.88327664,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150098581,1.14357975,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150098780,1.13857975,40905.0,40904.0,0.09145257]
["bitfinex","BTCUSD",1645150099078,1.13857975,40905.0,40904.0,0.09245257]
["bitfinex","BTCUSD",1645150099279,0.87827664,40905.0,40904.0,0.09245257]
["bitfinex","BTCUSD",1645150099680,1.32457718,40905.0,40904.0,0.09245257]
["bitfinex","BTCUSD",1645150099883,1.58488029,40905.0,40904.0,0.09245257]
["bitfinex","BTCUSD",1645150100180,0.2,40899.0,40887.0,0.5113704]
["bitfinex","BTCUSD",1645150100385,0.06116,40894.0,40887.0,0.5113704]
["bitfinex","BTCUSD",1645150100585,0.55292254,40888.0,40887.0,0.5113704]
["bitfinex","BTCUSD",1645150100782,0.78884835,40888.0,40887.0,0.5113704]
["bitfinex","BTCUSD",1645150100981,0.45707935,40888.0,40882.0,0.001]
["bitfinex","BTCUSD",1645150101382,0.06117,40887.0,40882.0,0.001]
["bitfinex","BTCUSD",1645150101583,0.18350671,40887.0,40882.0,0.001]
["bitfinex","BTCUSD",1645150101780,0.18350671,40887.0,40883.0,0.30726428]
["bitfinex","BTCUSD",1645150101980,0.24467771,40887.0,40883.0,0.30726428]
["bitfinex","BTCUSD",1645150102255,0.061171,40887.0,40883.0,0.30726428]
["bitfinex","BTCUSD",1645150102452,0.061171,40887.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150103051,0.061171,40887.0,40878.0,0.00103372]
["bitfinex","BTCUSD",1645150103257,0.24467746,40887.0,40878.0,0.00103372]
["bitfinex","BTCUSD",1645150103452,0.12233946,40887.0,40880.0,0.00025282]
["bitfinex","BTCUSD",1645150103654,0.331769,40886.0,40880.0,0.00025282]
["bitfinex","BTCUSD",1645150103855,0.442945,40886.0,40880.0,0.00025282]
["bitfinex","BTCUSD",1645150104055,0.111176,40886.0,40880.0,0.00025282]
["bitfinex","BTCUSD",1645150104252,0.331769,40885.0,40880.0,0.00025282]
["bitfinex","BTCUSD",1645150104453,0.111176,40886.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150104652,0.122344,40885.0,40881.0,0.00025281]
["bitfinex","BTCUSD",1645150104853,0.422344,40885.0,40881.0,0.00025281]
["bitfinex","BTCUSD",1645150105054,0.06117503,40884.0,40881.0,0.00025281]
["bitfinex","BTCUSD",1645150105255,0.12234703,40884.0,40881.0,0.00025281]
["bitfinex","BTCUSD",1645150105655,0.12234703,40884.0,40882.0,0.25845957]
["bitfinex","BTCUSD",1645150105859,0.12234703,40884.0,40880.0,0.00125282]
["bitfinex","BTCUSD",1645150106286,0.12234703,40884.0,40880.0,0.00025282]
["bitfinex","BTCUSD",1645150106484,0.12234703,40884.0,40882.0,0.00092046]
["bitfinex","BTCUSD",1645150106485,0.061172,40884.0,40882.0,0.00092046]
["bitfinex","BTCUSD",1645150106686,0.110171,40887.0,40882.0,0.00092046]
["bitfinex","BTCUSD",1645150106885,0.0097,40888.0,40882.0,0.00092046]
["bitfinex","BTCUSD",1645150107485,0.0097,40888.0,40886.0,0.27250512]
["bitfinex","BTCUSD",1645150107686,0.60490638,40892.0,40886.0,0.27250512]
["bitfinex","BTCUSD",1645150108185,0.061158,40891.0,40887.0,0.00025279]
["bitfinex","BTCUSD",1645150108987,0.061158,40891.0,40887.0,0.00225279]
["bitfinex","BTCUSD",1645150109186,0.061158,40891.0,40887.0,0.002]
["bitfinex","BTCUSD",1645150109385,0.061158,40891.0,40887.0,0.00225279]
["bitfinex","BTCUSD",1645150110037,0.00764651,40893.0,40887.0,0.00225279]
["bitfinex","BTCUSD",1645150110241,0.00764651,40893.0,40887.0,0.00025279]
["bitfinex","BTCUSD",1645150110436,0.00764651,40893.0,40886.0,0.27250512]
["bitfinex","BTCUSD",1645150110637,0.00764651,40893.0,40888.0,0.00025279]
["bitfinex","BTCUSD",1645150111040,0.26797105,40893.0,40888.0,0.00025279]
["bitfinex","BTCUSD",1645150111337,0.31797105,40893.0,40889.0,0.00091487]
["bitfinex","BTCUSD",1645150111538,0.37913305,40893.0,40889.0,0.00091487]
["bitfinex","BTCUSD",1645150111736,0.36797105,40893.0,40889.0,0.00091487]
["bitfinex","BTCUSD",1645150111938,0.36797105,40893.0,40888.0,0.0011575]
["bitfinex","BTCUSD",1645150111939,0.331769,40889.0,40888.0,7.237e-05]
["bitfinex","BTCUSD",1645150112136,0.331769,40889.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150112137,0.21205771,40882.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150112340,0.21205771,40882.0,40878.0,0.31615542]
["bitfinex","BTCUSD",1645150112536,0.05,40882.0,40878.0,0.31615542]
["bitfinex","BTCUSD",1645150112936,0.099,40885.0,40878.0,0.31615542]
["bitfinex","BTCUSD",1645150113590,0.24971126,40884.0,40878.0,0.31715542]
["bitfinex","BTCUSD",1645150114188,0.24971126,40884.0,40878.0,0.31615542]
["bitfinex","BTCUSD",1645150114588,0.061175,40880.0,40878.0,0.31615542]
["bitfinex","BTCUSD",1645150114789,0.06101449,40880.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150114991,0.331769,40879.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150115389,0.392951,40879.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150115589,0.381769,40879.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150116197,0.05,40879.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150116490,0.381769,40879.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150116693,0.05,40879.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150117242,0.05,40879.0,40878.0,0.00103372]
["bitfinex","BTCUSD",1645150117838,0.70408253,40880.0,40878.0,0.00103372]
["bitfinex","BTCUSD",1645150118239,0.17218749,40880.0,40878.0,0.00103372]
["bitfinex","BTCUSD",1645150118438,0.17218749,40880.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150118439,0.11101449,40880.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150118638,6.006e-05,40879.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150119239,6e-08,40879.0,40878.0,0.00103372]
["bitfinex","BTCUSD",1645150120439,6e-08,40879.0,40878.0,3.372e-05]
["bitfinex","BTCUSD",1645150120640,6e-08,40879.0,40878.0,0.00973372]
["bitfinex","BTCUSD",1645150121300,6e-08,40879.0,40878.0,0.01173372]
["bitfinex","BTCUSD",1645150121901,6e-08,40879.0,40878.0,0.06073372]
["bitfinex","BTCUSD",1645150122500,6e-08,40879.0,40878.0,0.05873372]
["bitfinex","BTCUSD",1645150123504,0.22717583,40890.0,40878.0,0.05873372]
["bitfinex","BTCUSD",1645150123702,0.22717583,40890.0,40881.0,0.061158]
["bitfinex","BTCUSD",1645150123902,0.22717583,40890.0,40882.0,0.049]
["bitfinex","BTCUSD",1645150123903,0.061161,40889.0,40882.0,0.049]
["bitfinex","BTCUSD",1645150124107,0.061161,40889.0,40883.0,0.049]
["bitfinex","BTCUSD",1645150124303,0.061161,40889.0,40884.0,0.049]
["bitfinex","BTCUSD",1645150124503,0.061161,40889.0,40885.0,0.049]
["bitfinex","BTCUSD",1645150124936,0.122323,40888.0,40885.0,0.049]
["bitfinex","BTCUSD",1645150125136,0.122323,40888.0,40884.0,0.08730853]
["bitfinex","BTCUSD",1645150125137,0.70693258,40888.0,40884.0,0.08730853]
["bitfinex","BTCUSD",1645150125339,0.75693258,40888.0,40884.0,0.08730853]
["bitfinex","BTCUSD",1645150125537,0.75693258,40888.0,40882.0,0.049]
["bitfinex","BTCUSD",1645150125937,0.061165,40887.0,40882.0,0.049]
["bitfinex","BTCUSD",1645150126137,0.06116527,40886.0,40882.0,0.049]
["bitfinex","BTCUSD",1645150126541,0.06116527,40886.0,40881.0,0.30866738]
["bitfinex","BTCUSD",1645150126937,0.12233227,40886.0,40881.0,0.30866738]
["bitfinex","BTCUSD",1645150127138,0.12233227,40886.0,40881.0,0.31066738]
["bitfinex","BTCUSD",1645150127437,0.18349927,40886.0,40881.0,0.31081626]
["bitfinex","BTCUSD",1645150128481,0.18349927,40886.0,40881.0,0.30866738]
["bitfinex","BTCUSD",1645150128683,0.061167,40886.0,40881.0,0.30881626]
["bitfinex","BTCUSD",1645150129684,0.061167,40886.0,40881.0,0.30866738]
["bitfinex","BTCUSD",1645150129983,0.061167,40886.0,40881.0,0.30892019]
["bitfinex","BTCUSD",1645150130983,0.6470542,40888.0,40881.0,0.30892019]
["bitfinex","BTCUSD",1645150131283,0.061161,40887.0,40881.0,0.37008219]
["bitfinex","BTCUSD",1645150131483,0.061161,40887.0,40882.0,0.05]
["bitfinex","BTCUSD",1645150131887,0.0595,40888.0,40882.0,0.05]
["bitfinex","BTCUSD",1645150132085,0.120659,40888.0,40883.0,0.061159]
["bitfinex","BTCUSD",1645150132336,0.0095,40888.0,40887.0,0.05]
["bitfinex","BTCUSD",1645150132539,0.2507,40895.0,40887.0,0.35]
["bitfinex","BTCUSD",1645150132737,0.4381,40898.0,40887.0,0.35]
["bitfinex","BTCUSD",1645150132934,0.0092,40897.0,40888.0,0.3]
["bitfinex","BTCUSD",1645150133336,0.0092,40897.0,40894.0,0.32329201]
["bitfinex","BTCUSD",1645150135046,0.00126352,40904.0,40896.0,0.05]
["bitfinex","BTCUSD",1645150135239,0.00126352,40904.0,40900.0,0.05]
["bitfinex","BTCUSD",1645150135439,0.00126352,40904.0,40903.0,0.05]
["bitfinex","BTCUSD",1645150135637,0.1171,40910.0,40900.0,0.099]
["bitfinex","BTCUSD",1645150135638,0.3,40909.0,40900.0,0.099]
["bitfinex","BTCUSD",1645150135836,0.1171,40910.0,40906.0,0.061122]
["bitfinex","BTCUSD",1645150136084,0.45822649,40910.0,40906.0,0.33946561]
["bitfinex","BTCUSD",1645150136288,0.34112649,40910.0,40906.0,0.33946561]
["bitfinex","BTCUSD",1645150136485,0.34112649,40910.0,40896.0,0.49738493]
["bitfinex","BTCUSD",1645150136486,0.34112649,40910.0,40902.0,0.122246]
["bitfinex","BTCUSD",1645150136686,0.34112649,40910.0,40899.0,0.05]
["bitfinex","BTCUSD",1645150136885,0.54808903,40910.0,40899.0,0.05]
["bitfinex","BTCUSD",1645150137085,0.44011576,40910.0,40897.0,0.05]
["bitfinex","BTCUSD",1645150137389,0.18700482,40905.0,40901.0,0.32571799]
["bitfinex","BTCUSD",1645150137785,0.23700482,40905.0,40898.0,0.05]
["bitfinex","BTCUSD",1645150137987,0.43568185,40905.0,40898.0,0.05]
["bitfinex","BTCUSD",1645150138384,0.00025272,40904.0,40898.0,0.05]
["bitfinex","BTCUSD",1645150138586,0.00025272,40904.0,40899.0,0.061133]
["bitfinex","BTCUSD",1645150138785,0.00025272,40904.0,40900.0,0.35020398]
["bitfinex","BTCUSD",1645150139385,0.05,40905.0,40900.0,0.35020398]
["bitfinex","BTCUSD",1645150139588,0.00025272,40904.0,40900.0,0.35020398]
["bitfinex","BTCUSD",1645150139845,0.00025272,40904.0,40902.0,0.002]
["bitfinex","BTCUSD",1645150140445,0.24135641,40903.0,40902.0,0.002]
["bitfinex","BTCUSD",1645150140647,0.29135641,40903.0,40898.0,0.05]
["bitfinex","BTCUSD",1645150140846,0.27455042,40901.0,40895.0,0.061139]
["bitfinex","BTCUSD",1645150141045,0.32455042,40901.0,40893.0,0.049]
["bitfinex","BTCUSD",1645150141246,0.37455042,40901.0,40893.0,0.049]
["bitfinex","BTCUSD",1645150141447,0.20775016,40896.0,40890.0,0.03723232]
["bitfinex","BTCUSD",1645150141645,0.20775016,40896.0,40887.0,0.0094]
["bitfinex","BTCUSD",1645150141646,0.061155,40895.0,40887.0,0.0094]
["bitfinex","BTCUSD",1645150141846,0.27751728,40893.0,40889.0,0.31032402]
["bitfinex","BTCUSD",1645150142245,0.27751728,40893.0,40887.0,0.0094]
["bitfinex","BTCUSD",1645150142649,0.27751728,40893.0,40885.0,0.122297]
["bitfinex","BTCUSD",1645150142949,0.32751728,40893.0,40884.0,0.05]
["bitfinex","BTCUSD",1645150143146,0.37751728,40893.0,40884.0,0.05]
["bitfinex","BTCUSD",1645150143484,0.37251728,40893.0,40887.0,0.002]
["bitfinex","BTCUSD",1645150143886,0.70428628,40893.0,40887.0,0.002]
["bitfinex","BTCUSD",1645150144088,0.24077207,40889.0,40887.0,0.002]
["bitfinex","BTCUSD",1645150144487,0.29077207,40889.0,40881.0,0.677509]
["bitfinex","BTCUSD",1645150144688,0.29077207,40889.0,40881.0,0.627509]
["bitfinex","BTCUSD",1645150144888,0.23924876,40885.0,40882.0,0.29064671]
["bitfinex","BTCUSD",1645150145088,0.29077207,40889.0,40882.0,0.29064671]
["bitfinex","BTCUSD",1645150145291,0.05,40886.0,40882.0,0.29064671]
["bitfinex","BTCUSD",1645150145487,0.05,40886.0,40883.0,0.05]
["bitfinex","BTCUSD",1645150145690,0.05,40888.0,40883.0,0.05]
["bitfinex","BTCUSD",1645150145989,0.34077207,40889.0,40883.0,0.05]
["bitfinex","BTCUSD",1645150146189,0.21763582,40886.0,40883.0,0.05]
["bitfinex","BTCUSD",1645150147436,0.21763582,40886.0,40882.0,0.29089934]
["bitfinex","BTCUSD",1645150147636,0.31763582,40886.0,40882.0,0.29064671]
["bitfinex","BTCUSD",1645150147839,0.21763582,40886.0,40882.0,0.29089934]
["bitfinex","BTCUSD",1645150148837,0.25705659,40887.0,40882.0,0.29064671]
["bitfinex","BTCUSD",1645150149139,0.25705659,40887.0,40882.0,0.29089934]
["bitfinex","BTCUSD",1645150149337,0.35705659,40887.0,40882.0,0.29289934]
["bitfinex","BTCUSD",1645150150141,0.20849955,40886.0,40882.0,0.29264671]
["bitfinex","BTCUSD",1645150150341,0.20849955,40886.0,40882.0,0.00225263]
["bitfinex","BTCUSD",1645150150538,0.20849955,40886.0,40882.0,0.00025263]
["bitfinex","BTCUSD",1645150151183,0.20849955,40886.0,40881.0,0.5052]
["bitfinex","BTCUSD",1645150151384,0.0096,40888.0,40882.0,0.00025263]
["bitfinex","BTCUSD",1645150151885,0.0096,40888.0,40883.0,0.05]
["bitfinex","BTCUSD",1645150152484,0.48326051,40887.0,40883.0,0.05]
["bitfinex","BTCUSD",1645150152784,0.53326051,40887.0,40883.0,0.05025263]
["bitfinex","BTCUSD",1645150153385,0.53326051,40887.0,40883.0,0.05225263]
["bitfinex","BTCUSD",1645150153585,0.53326051,40887.0,40883.0,0.052]
["bitfinex","BTCUSD",1645150153988,0.53326051,40887.0,40883.0,0.00225263]
["bitfinex","BTCUSD",1645150154589,0.53326051,40887.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150154834,0.53326051,40887.0,40881.0,0.5052]
["bitfinex","BTCUSD",1645150154835,0.32533053,40887.0,40881.0,0.5052]
["bitfinex","BTCUSD",1645150155038,0.06116851,40886.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150155234,0.05,40887.0,40883.0,0.00225263]
["bitfinex","BTCUSD",1645150155434,0.25297627,40889.0,40883.0,0.00225263]
["bitfinex","BTCUSD",1645150156034,0.25297627,40889.0,40883.0,0.002]
["bitfinex","BTCUSD",1645150156334,0.25682175,40886.0,40883.0,0.00225263]
["bitfinex","BTCUSD",1645150156534,0.28353774,40888.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150157134,0.33353774,40888.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150157335,0.33353774,40888.0,40882.0,0.05]
["bitfinex","BTCUSD",1645150157336,0.27237187,40888.0,40882.0,0.05]
["bitfinex","BTCUSD",1645150157534,0.22237187,40888.0,40885.0,0.05]
["bitfinex","BTCUSD",1645150158140,0.56172102,40888.0,40885.0,0.05]
["bitfinex","BTCUSD",1645150158335,0.56172102,40888.0,40884.0,0.2672408]
["bitfinex","BTCUSD",1645150158585,0.56172102,40888.0,40881.0,0.5052]
["bitfinex","BTCUSD",1645150158785,0.6228866,40888.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150159384,0.7178866,40888.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150159586,0.6678866,40888.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150159787,0.6678866,40888.0,40878.0,0.00981572]
["bitfinex","BTCUSD",1645150159788,0.380769,40887.0,40878.0,0.00981572]
["bitfinex","BTCUSD",1645150159985,0.380769,40887.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150159986,0.331769,40885.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150160184,0.380769,40884.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150160792,0.430769,40884.0,40883.0,0.00025263]
["bitfinex","BTCUSD",1645150160986,0.5358529,40880.0,40878.0,0.00981572]
["bitfinex","BTCUSD",1645150161188,0.19877024,40880.0,40878.0,0.00981572]
["bitfinex","BTCUSD",1645150161387,0.331769,40879.0,40878.0,0.01081572]
["bitfinex","BTCUSD",1645150161587,0.381769,40879.0,40878.0,0.00103372]
["bitfinex","BTCUSD",1645150161788,0.481769,40879.0,40878.0,0.00103372]
["bitfinex","BTCUSD",1645150162436,0.764374,40879.0,40878.0,0.001]
["bitfinex","BTCUSD",1645150162637,1.13338246,40879.0,40878.0,0.001]
["bitfinex","BTCUSD",1645150162838,0.874559,40879.0,40878.0,0.001]
["bitfinex","BTCUSD",1645150163237,0.874559,40879.0,40871.0,0.00030497]
["bitfinex","BTCUSD",1645150163238,0.331769,40877.0,40871.0,0.00030497]
["bitfinex","BTCUSD",1645150163542,0.24417342,40872.0,40866.0,0.00030497]
["bitfinex","BTCUSD",1645150163737,0.29317342,40872.0,40866.0,0.00030497]
["bitfinex","BTCUSD",1645150163938,0.29317342,40872.0,40868.0,0.009784]
["bitfinex","BTCUSD",1645150164136,0.29317342,40872.0,40869.0,0.00030497]
["bitfinex","BTCUSD",1645150164338,0.74049241,40872.0,40869.0,0.00030497]
["bitfinex","BTCUSD",1645150164537,0.85168541,40872.0,40869.0,0.00030497]
["bitfinex","BTCUSD",1645150164738,0.85168541,40872.0,40869.0,0.00024459]
["bitfinex","BTCUSD",1645150164939,0.85168541,40872.0,40870.0,0.10030497]
["bitfinex","BTCUSD",1645150165339,0.91287941,40872.0,40870.0,0.10130497]
["bitfinex","BTCUSD",1645150165740,0.85168541,40872.0,40870.0,0.101]
["bitfinex","BTCUSD",1645150166192,0.80268541,40872.0,40870.0,0.101]
["bitfinex","BTCUSD",1645150166386,0.80268541,40872.0,40870.0,0.10131722]
["bitfinex","BTCUSD",1645150166587,0.80268541,40872.0,40870.0,0.10031722]
["bitfinex","BTCUSD",1645150166791,0.47775023,40872.0,40870.0,0.10031722]
["bitfinex","BTCUSD",1645150167189,0.42775023,40872.0,40870.0,0.1]
["bitfinex","BTCUSD",1645150167389,0.42775023,40872.0,40870.0,0.10031722]
["bitfinex","BTCUSD",1645150167688,0.05,40871.0,40870.0,0.10031722]
["bitfinex","BTCUSD",1645150168290,0.05,40871.0,40870.0,0.1]
["bitfinex","BTCUSD",1645150169754,0.42775023,40872.0,40870.0,0.1]
["bitfinex","BTCUSD",1645150170847,0.381769,40871.0,40870.0,0.1]
["bitfinex","BTCUSD",1645150171048,0.381769,40871.0,40870.0,0.10031722]
["bitfinex","BTCUSD",1645150171446,0.381769,40871.0,40870.0,0.10131722]
["bitfinex","BTCUSD",1645150171648,0.681769,40871.0,40870.0,0.10131722]
["bitfinex","BTCUSD",1645150171847,0.681769,40871.0,40870.0,0.101]
["bitfinex","BTCUSD",1645150172047,0.331769,40869.0,40868.0,0.00023714]
["bitfinex","BTCUSD",1645150172254,0.3,40869.0,40868.0,0.00023714]
["bitfinex","BTCUSD",1645150172447,0.35,40869.0,40868.0,0.00023714]
["bitfinex","BTCUSD",1645150172847,0.35,40869.0,40864.0,0.00031722]
["bitfinex","BTCUSD",1645150173046,0.21919355,40864.0,40863.0,0.47031722]
["bitfinex","BTCUSD",1645150173246,0.46881876,40864.0,40863.0,0.47031722]
["bitfinex","BTCUSD",1645150173489,0.51881876,40864.0,40863.0,0.47031722]
["bitfinex","BTCUSD",1645150173690,0.51981876,40864.0,40863.0,0.47031722]
["bitfinex","BTCUSD",1645150174892,0.81981876,40864.0,40863.0,0.00031722]
["bitfinex","BTCUSD",1645150175091,0.81881876,40864.0,40862.0,0.50551722]
["bitfinex","BTCUSD",1645150175293,0.36120787,40863.0,40862.0,0.00031722]
["bitfinex","BTCUSD",1645150175492,0.061211,40862.0,40861.0,0.00023714]
["bitfinex","BTCUSD",1645150175794,0.74298,40862.0,40861.0,0.00023714]
["bitfinex","BTCUSD",1645150175991,0.44298,40862.0,40861.0,0.00023714]
["bitfinex","BTCUSD",1645150176194,0.74298,40862.0,40861.0,0.00023714]
["bitfinex","BTCUSD",1645150176496,0.74298,40862.0,40856.0,0.00031722]
["bitfinex","BTCUSD",1645150176692,0.5154143,40861.0,40859.0,0.00023714]
["bitfinex","BTCUSD",1645150176895,0.631769,40860.0,40859.0,0.00023714]
["bitfinex","BTCUSD",1645150177092,0.681769,40860.0,40859.0,0.00023714]
["bitfinex","BTCUSD",1645150177344,0.35,40860.0,40859.0,0.00023714]
["bitfinex","BTCUSD",1645150177544,0.681769,40860.0,40859.0,0.00023714]
["bitfinex","BTCUSD",1645150177846,0.06121359,40859.0,40854.0,0.42031722]
["bitfinex","BTCUSD",1645150178044,0.29238759,40856.0,40854.0,0.42]
["bitfinex","BTCUSD",1645150178246,0.34238759,40856.0,40854.0,0.42]
["bitfinex","BTCUSD",1645150178444,0.39238759,40856.0,40854.0,0.421]
["bitfinex","BTCUSD",1645150178846,0.331769,40855.0,40854.0,0.421]
["bitfinex","BTCUSD",1645150179048,0.061218,40855.0,40854.0,0.421]
["bitfinex","BTCUSD",1645150179244,0.061218,40855.0,40851.0,0.30922695]
["bitfinex","BTCUSD",1645150179448,0.061218,40854.0,40851.0,0.30922695]
["bitfinex","BTCUSD",1645150180245,0.122431,40854.0,40851.0,0.31022695]
["bitfinex","BTCUSD",1645150180445,0.172431,40854.0,40851.0,0.31022695]
["bitfinex","BTCUSD",1645150180646,0.172431,40854.0,40851.0,0.31054417]
["bitfinex","BTCUSD",1645150181087,0.172431,40854.0,40851.0,0.00131722]
["bitfinex","BTCUSD",1645150181288,0.22864144,40854.0,40851.0,0.00131722]
["bitfinex","BTCUSD",1645150181490,0.22864144,40854.0,40850.0,0.00023751]
["bitfinex","BTCUSD",1645150181694,0.061214,40853.0,40850.0,0.00023751]
["bitfinex","BTCUSD",1645150181889,0.122428,40853.0,40850.0,0.00023751]
["bitfinex","BTCUSD",1645150182091,0.117825,40853.0,40850.0,0.32349986]
["bitfinex","BTCUSD",1645150182290,0.117825,40853.0,40850.0,0.32449986]
["bitfinex","BTCUSD",1645150182491,0.06121374,40852.0,40850.0,0.32426235]
["bitfinex","BTCUSD",1645150182894,0.11121374,40852.0,40850.0,0.32457957]
["bitfinex","BTCUSD",1645150183295,0.06121374,40852.0,40850.0,0.32457957]
["bitfinex","BTCUSD",1645150183494,0.06121374,40852.0,40850.0,0.00031722]
["bitfinex","BTCUSD",1645150183696,0.12243174,40852.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150183895,0.18364674,40852.0,40849.0,0.01002551]
["bitfinex","BTCUSD",1645150184096,0.23364674,40852.0,40849.0,0.01002551]
["bitfinex","BTCUSD",1645150184301,0.23364674,40852.0,40850.0,0.001]
["bitfinex","BTCUSD",1645150184497,0.31757979,40851.0,40850.0,0.00131722]
["bitfinex","BTCUSD",1645150185141,0.23364674,40852.0,40850.0,0.00131722]
["bitfinex","BTCUSD",1645150185142,0.3,40852.0,40850.0,0.00131722]
["bitfinex","BTCUSD",1645150185345,0.11698952,40853.0,40850.0,0.00131722]
["bitfinex","BTCUSD",1645150185346,0.681769,40851.0,40850.0,0.00131722]
["bitfinex","BTCUSD",1645150185542,0.681769,40851.0,40850.0,0.00031722]
["bitfinex","BTCUSD",1645150185543,0.430769,40851.0,40850.0,0.00031722]
["bitfinex","BTCUSD",1645150185743,0.430769,40851.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150185744,0.430769,40851.0,40849.0,0.01010522]
["bitfinex","BTCUSD",1645150186041,0.86120863,40851.0,40849.0,0.01010522]
["bitfinex","BTCUSD",1645150186241,1.41488791,40851.0,40849.0,0.01010522]
["bitfinex","BTCUSD",1645150186442,1.41488791,40851.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150186846,0.06123897,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150187042,0.06090582,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150187341,0.36090582,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150187741,0.06090582,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150188907,0.07030582,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150189107,0.40207482,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150189309,0.07030582,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150189513,0.07030582,40850.0,40849.0,0.01010522]
["bitfinex","BTCUSD",1645150190107,0.33720828,40850.0,40849.0,0.01010522]
["bitfinex","BTCUSD",1645150190308,0.40207482,40850.0,40849.0,0.01010522]
["bitfinex","BTCUSD",1645150190508,0.07030582,40850.0,40849.0,0.01010522]
["bitfinex","BTCUSD",1645150191407,0.07030582,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150193143,0.37030582,40850.0,40849.0,0.01010522]
["bitfinex","BTCUSD",1645150193344,0.37030582,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150195643,0.07030582,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150196291,0.07030582,40850.0,40849.0,0.010788]
["bitfinex","BTCUSD",1645150197491,0.07030582,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150197792,0.39707482,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150198294,0.39807482,40850.0,40849.0,0.009788]
["bitfinex","BTCUSD",1645150198496,0.65931182,40850.0,40847.0,0.00023832]
["bitfinex","BTCUSD",1645150198694,0.393015,40849.0,40847.0,0.00023832]
["bitfinex","BTCUSD",1645150198894,0.049,40848.0,40847.0,0.00023832]
["bitfinex","BTCUSD",1645150199092,0.380769,40848.0,40847.0,0.00023832]
["bitfinex","BTCUSD",1645150199296,0.480769,40848.0,40847.0,0.00023832]
["bitfinex","BTCUSD",1645150199493,0.480769,40848.0,40845.0,0.00031722]
["bitfinex","BTCUSD",1645150199494,0.25664943,40847.0,40845.0,0.00031722]
["bitfinex","BTCUSD",1645150199748,0.61226799,40846.0,40845.0,0.00023833]
["bitfinex","BTCUSD",1645150200139,0.71226799,40846.0,40845.0,0.00023833]
["bitfinex","BTCUSD",1645150200539,1.21226799,40846.0,40840.0,0.00031722]
["bitfinex","BTCUSD",1645150200738,0.29495982,40843.0,40837.0,0.00031722]
["bitfinex","BTCUSD",1645150200940,0.29495982,40843.0,40837.0,0.00095334]
["bitfinex","BTCUSD",1645150200941,0.28371982,40843.0,40837.0,0.00095334]
["bitfinex","BTCUSD",1645150201138,0.19849293,40842.0,40837.0,0.00127056]
["bitfinex","BTCUSD",1645150201740,0.19849293,40842.0,40837.0,0.00031722]
["bitfinex","BTCUSD",1645150201939,0.19849293,40842.0,40837.0,0.00023832]
["bitfinex","BTCUSD",1645150202238,0.12248,40841.0,40837.0,0.00055554]
["bitfinex","BTCUSD",1645150202438,0.05,40840.0,40837.0,0.00023832]
["bitfinex","BTCUSD",1645150203038,0.05,40840.0,40837.0,0.00031722]
["bitfinex","BTCUSD",1645150203238,0.06124,40839.0,40836.0,0.00023833]
["bitfinex","BTCUSD",1645150203488,0.06124,40839.0,40836.0,0.00055555]
["bitfinex","BTCUSD",1645150203787,0.06124,40839.0,40836.0,0.00023833]
["bitfinex","BTCUSD",1645150203987,0.06124,40839.0,40837.0,0.05]
["bitfinex","BTCUSD",1645150204190,0.18372082,40839.0,40837.0,0.05031722]
["bitfinex","BTCUSD",1645150204388,0.18372082,40839.0,40836.0,0.00031722]
["bitfinex","BTCUSD",1645150204389,0.331769,40838.0,40836.0,0.00031722]
["bitfinex","BTCUSD",1645150204589,0.3790803,40839.0,40835.0,0.00023833]
["bitfinex","BTCUSD",1645150204788,0.122488,40838.0,40836.0,0.00031722]
["bitfinex","BTCUSD",1645150204991,0.122488,40838.0,40835.0,0.00023833]
["bitfinex","BTCUSD",1645150205193,0.244974,40838.0,40835.0,0.00023833]
["bitfinex","BTCUSD",1645150205390,0.244974,40838.0,40834.0,0.00031722]
["bitfinex","BTCUSD",1645150205590,0.30621622,40838.0,40835.0,0.34468191]
["bitfinex","BTCUSD",1645150205792,0.061243,40837.0,40835.0,0.05]
["bitfinex","BTCUSD",1645150205991,0.061243,40837.0,40835.0,0.00031722]
["bitfinex","BTCUSD",1645150206193,0.061243,40837.0,40835.0,0.05]
["bitfinex","BTCUSD",1645150206389,0.061243,40837.0,40835.0,0.05031722]
["bitfinex","BTCUSD",1645150206791,0.061243,40837.0,40835.0,0.05]
["bitfinex","BTCUSD",1645150206990,0.061243,40837.0,40835.0,0.05031722]
["bitfinex","BTCUSD",1645150208043,0.061243,40837.0,40835.0,0.05]
["bitfinex","BTCUSD",1645150208341,0.061243,40837.0,40835.0,0.05031722]
["bitfinex","BTCUSD",1645150209145,0.02580891,40837.0,40835.0,0.05]
["bitfinex","BTCUSD",1645150209343,0.02580891,40837.0,40835.0,0.05031722]
["bitfinex","BTCUSD",1645150209744,0.061235,40841.0,40835.0,0.05031722]
["bitfinex","BTCUSD",1645150210048,0.12247156,40844.0,40839.0,0.05]
["bitfinex","BTCUSD",1645150210049,0.06122908,40844.0,40839.0,0.05]
["bitfinex","BTCUSD",1645150210244,0.74161099,40847.0,40839.0,0.05]
["bitfinex","BTCUSD",1645150210449,0.331769,40846.0,40839.0,0.05]
["bitfinex","BTCUSD",1645150210644,0.2343353,40843.0,40837.0,0.00031722]
["bitfinex","BTCUSD",1645150210845,0.2343353,40843.0,40836.0,0.00055555]
["bitfinex","BTCUSD",1645150210846,0.2955723,40843.0,40836.0,0.00055555]
["bitfinex","BTCUSD",1645150211093,0.061241,40842.0,40838.0,0.05]
["bitfinex","BTCUSD",1645150211293,0.061241,40842.0,40836.0,0.00023833]
["bitfinex","BTCUSD",1645150211494,0.061241,40842.0,40835.0,0.00031722]
["bitfinex","BTCUSD",1645150211693,0.061241,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1645150212093,0.183717,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1645150213098,0.183714,40842.0,40840.0,0.00031722]
["bitfinex","BTCUSD",1645150213294,0.122476,40842.0,40839.0,0.00023832]
["bitfinex","BTCUSD",1645150213494,0.331769,40840.0,40839.0,0.00055554]
["bitfinex","BTCUSD",1645150213698,0.122476,40842.0,40836.0,0.03523832]
["bitfinex","BTCUSD",1645150213898,0.2843353,40843.0,40836.0,0.03523832]
["bitfinex","BTCUSD",1645150214094,0.061233,40840.0,40837.0,0.00023833]
["bitfinex","BTCUSD",1645150214295,0.061233,40840.0,40837.0,0.03547665]
["bitfinex","BTCUSD",1645150214502,0.061237,40839.0,40837.0,0.03547665]
["bitfinex","BTCUSD",1645150215144,0.0659639,40836.0,40834.0,0.00031722]
["bitfinex","BTCUSD",1645150215342,0.0659639,40836.0,40833.0,0.00031722]
["bitfinex","BTCUSD",1645150215543,0.0659639,40836.0,40830.0,0.0104934]
["bitfinex","BTCUSD",1645150215544,0.331769,40835.0,40830.0,0.01081062]
["bitfinex","BTCUSD",1645150215748,0.331769,40833.0,40830.0,0.0104934]
["bitfinex","BTCUSD",1645150215944,0.26099875,40832.0,40830.0,0.0104934]
["bitfinex","BTCUSD",1645150216143,0.331769,40831.0,40830.0,0.0104934]
["bitfinex","BTCUSD",1645150216346,0.331769,40831.0,40829.0,0.00031722]
["bitfinex","BTCUSD",1645150216347,0.061257,40831.0,40829.0,0.00031722]
["bitfinex","BTCUSD",1645150216543,0.061257,40831.0,40829.0,0.00014835]
["bitfinex","BTCUSD",1645150216744,0.061258,40830.0,40829.0,0.00046557]
["bitfinex","BTCUSD",1645150216946,0.393027,40830.0,40829.0,0.00014835]
["bitfinex","BTCUSD",1645150217146,0.793027,40830.0,40829.0,0.00014835]
["bitfinex","BTCUSD",1645150217344,0.902627,40830.0,40829.0,0.00014835]
["bitfinex","BTCUSD",1645150217545,0.331769,40828.0,40824.0,0.00031722]
["bitfinex","BTCUSD",1645150217745,0.731769,40828.0,40827.0,0.00025248]
["bitfinex","BTCUSD",1645150217946,0.793032,40828.0,40827.0,0.00025248]
["bitfinex","BTCUSD",1645150218693,0.915566,40828.0,40823.0,0.00031722]
["bitfinex","BTCUSD",1645150218996,0.20383294,40826.0,40825.0,0.0002453]
["bitfinex","BTCUSD",1645150219193,0.93560194,40826.0,40825.0,0.0002453]
["bitfinex","BTCUSD",1645150219396,0.75814494,40826.0,40825.0,0.0002453]
["bitfinex","BTCUSD",1645150219596,0.75814494,40826.0,40819.0,0.00098134]
["bitfinex","BTCUSD",1645150219597,0.18384876,40822.0,40803.0,0.62746514]
["bitfinex","BTCUSD",1645150219794,0.18384876,40822.0,40803.0,0.30514382]
["bitfinex","BTCUSD",1645150219795,0.122566,40819.0,40803.0,0.30514382]
["bitfinex","BTCUSD",1645150220094,0.22814105,40809.0,40806.0,0.32843487]
["bitfinex","BTCUSD",1645150220292,0.05,40815.0,40806.0,0.32843487]
["bitfinex","BTCUSD",1645150220293,0.049,40811.0,40806.0,0.32843487]
["bitfinex","BTCUSD",1645150221095,0.05,40815.0,40806.0,0.32843487]
["bitfinex","BTCUSD",1645150221295,0.2144737,40815.0,40806.0,0.32843487]
["bitfinex","BTCUSD",1645150221695,0.3591,40818.0,40806.0,0.32843487]
["bitfinex","BTCUSD",1645150221996,0.070374,40818.0,40806.0,0.32843487]
["bitfinex","BTCUSD",1645150222253,0.061272,40817.0,40806.0,0.32843487]
["bitfinex","BTCUSD",1645150222443,0.061272,40817.0,40810.0,0.00025167]
["bitfinex","BTCUSD",1645150222645,0.22476717,40816.0,40810.0,0.00025167]
["bitfinex","BTCUSD",1645150223045,0.28604417,40816.0,40810.0,0.00025167]
["bitfinex","BTCUSD",1645150223245,0.64731857,40816.0,40810.0,0.00025167]
["bitfinex","BTCUSD",1645150223450,0.061284,40814.0,40804.0,0.00100684]
["bitfinex","BTCUSD",1645150223645,0.061284,40814.0,40811.0,0.00025167]
["bitfinex","BTCUSD",1645150224248,0.12356758,40814.0,40811.0,0.00025167]
["bitfinex","BTCUSD",1645150224447,0.183849,40813.0,40811.0,0.00025167]
["bitfinex","BTCUSD",1645150224647,0.183849,40813.0,40809.0,0.29742053]
["bitfinex","BTCUSD",1645150225047,0.183849,40813.0,40810.0,0.00025167]
["bitfinex","BTCUSD",1645150225849,0.05,40812.0,40810.0,0.00025167]
["bitfinex","BTCUSD",1645150226096,0.061285,40810.0,40802.0,0.0101]
["bitfinex","BTCUSD",1645150226291,0.25864467,40809.0,40808.0,0.25554324]
["bitfinex","BTCUSD",1645150226490,0.25864467,40809.0,40806.0,0.00120828]
["bitfinex","BTCUSD",1645150226893,0.331769,40808.0,40806.0,0.00120828]
["bitfinex","BTCUSD",1645150227092,0.631769,40807.0,40806.0,0.00120828]
["bitfinex","BTCUSD",1645150227491,0.90900539,40807.0,40806.0,0.00120828]
["bitfinex","BTCUSD",1645150227894,0.95900539,40807.0,40806.0,0.00120828]
["bitfinex","BTCUSD",1645150228094,0.95400539,40807.0,40806.0,0.00120828]
["bitfinex","BTCUSD",1645150228294,0.95400539,40807.0,40803.0,0.00119633]
["bitfinex","BTCUSD",1645150228295,1.231769,40806.0,40803.0,0.00119633]
["bitfinex","BTCUSD",1645150228495,0.39307,40806.0,40804.0,0.0002509]
["bitfinex","BTCUSD",1645150228697,0.80437089,40806.0,40804.0,0.0002509]
["bitfinex","BTCUSD",1645150229094,0.331769,40805.0,40804.0,0.0002509]
["bitfinex","BTCUSD",1645150229293,0.17260189,40806.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150229494,0.50437089,40806.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150229748,0.56567189,40806.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150230144,0.18390289,40806.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150230445,0.38124367,40809.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150230446,0.38121447,40809.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150230643,0.31992967,40809.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150231444,0.36992967,40809.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150231845,0.30864467,40809.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150232649,0.25864467,40809.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150233249,0.25742181,40808.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150233494,0.331769,40807.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150233698,6.017e-05,40806.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150234195,0.30762362,40809.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150234398,0.001,40806.0,40805.0,0.18010681]
["bitfinex","BTCUSD",1645150234997,0.001,40806.0,40805.0,0.180412]
["bitfinex","BTCUSD",1645150235404,0.001,40806.0,40794.0,0.16077816]
["bitfinex","BTCUSD",1645150235405,1.261869,40805.0,40794.0,0.16077816]
["bitfinex","BTCUSD",1645150235601,1.261869,40805.0,40789.0,0.000262]
["bitfinex","BTCUSD",1645150235602,0.39307,40803.0,40789.0,0.000262]
["bitfinex","BTCUSD",1645150235799,0.331769,40800.0,40789.0,0.000262]
["bitfinex","BTCUSD",1645150235999,0.331769,40800.0,40795.0,9.68e-06]
["bitfinex","BTCUSD",1645150236000,0.3587,40799.0,40795.0,9.68e-06]
["bitfinex","BTCUSD",1645150236200,0.331769,40798.0,40795.0,9.68e-06]
["bitfinex","BTCUSD",1645150236504,0.381769,40796.0,40795.0,9.68e-06]
["bitfinex","BTCUSD",1645150236698,0.480769,40796.0,40795.0,9.68e-06]
["bitfinex","BTCUSD",1645150236899,0.580769,40796.0,40795.0,9.68e-06]
["bitfinex","BTCUSD",1645150237944,0.580769,40796.0,40793.0,0.00014457]
["bitfinex","BTCUSD",1645150237945,0.06131992,40795.0,40789.0,0.000262]
["bitfinex","BTCUSD",1645150238147,0.06131992,40795.0,40793.0,0.00014457]
["bitfinex","BTCUSD",1645150238148,0.577069,40794.0,40793.0,0.00014457]
["bitfinex","BTCUSD",1645150238346,0.331769,40791.0,40785.0,0.49748143]
["bitfinex","BTCUSD",1645150238545,0.56855806,40791.0,40785.0,0.49748143]
["bitfinex","BTCUSD",1645150238845,0.331769,40787.0,40785.0,0.49748143]
["bitfinex","BTCUSD",1645150239050,0.06132505,40787.0,40785.0,0.49748143]
["bitfinex","BTCUSD",1645150239245,0.05632505,40787.0,40785.0,0.49690301]
["bitfinex","BTCUSD",1645150240345,0.05,40786.0,40785.0,0.49690301]
["bitfinex","BTCUSD",1645150240545,0.381769,40786.0,40785.0,0.49690301]
["bitfinex","BTCUSD",1645150240745,0.331769,40786.0,40785.0,0.49690301]
["bitfinex","BTCUSD",1645150241001,0.10732505,40787.0,40785.0,0.49690301]
["bitfinex","BTCUSD",1645150241202,0.331769,40786.0,40785.0,0.49690301]
["bitfinex","BTCUSD",1645150241606,0.331829,40786.0,40785.0,0.49690301]
["bitfinex","BTCUSD",1645150242402,0.332829,40786.0,40785.0,0.45690301]
["bitfinex","BTCUSD",1645150242605,0.632829,40786.0,40785.0,0.45690301]
["bitfinex","BTCUSD",1645150242805,0.682829,40786.0,40785.0,0.45690301]
["bitfinex","BTCUSD",1645150243604,0.681829,40786.0,40785.0,0.45690301]
["bitfinex","BTCUSD",1645150244005,0.781829,40786.0,40785.0,0.45690301]
["bitfinex","BTCUSD",1645150244845,0.481829,40786.0,40785.0,0.45690301]
["bitfinex","BTCUSD",1645150245246,0.481829,40786.0,40781.0,0.009805]
["bitfinex","BTCUSD",1645150245247,0.15049085,40783.0,40781.0,0.009805]
["bitfinex","BTCUSD",1645150245444,0.331769,40782.0,40781.0,0.010853]
["bitfinex","BTCUSD",1645150246044,0.331769,40782.0,40781.0,0.001048]
["bitfinex","BTCUSD",1645150246245,0.64907864,40782.0,40781.0,0.001048]
["bitfinex","BTCUSD",1645150246544,0.65107864,40782.0,40781.0,0.001048]
["bitfinex","BTCUSD",1645150246947,1.11242164,40782.0,40781.0,8e-06]
["bitfinex","BTCUSD",1645150247544,1.11042164,40782.0,40781.0,8e-06]
["bitfinex","BTCUSD",1645150247944,1.11042164,40782.0,40779.0,0.48524404]
["bitfinex","BTCUSD",1645150248144,0.29879438,40781.0,40779.0,0.47524404]
["bitfinex","BTCUSD",1645150248346,0.631769,40780.0,40779.0,0.47524404]
["bitfinex","BTCUSD",1645150248591,0.680769,40780.0,40779.0,0.47524404]
["bitfinex","BTCUSD",1645150248791,0.680769,40780.0,40779.0,0.475008]
["bitfinex","BTCUSD",1645150248792,0.780769,40780.0,40779.0,0.475008]
["bitfinex","BTCUSD",1645150249494,0.480769,40780.0,40779.0,0.475008]
["bitfinex","BTCUSD",1645150250492,0.483769,40780.0,40779.0,0.475008]
["bitfinex","BTCUSD",1645150250893,0.483769,40780.0,40769.0,0.000304]
["bitfinex","BTCUSD",1645150250894,0.55704177,40779.0,40769.0,0.000304]
["bitfinex","BTCUSD",1645150251101,0.393129,40773.0,40769.0,0.000304]
["bitfinex","BTCUSD",1645150251396,0.331769,40771.0,40769.0,0.000608]
["bitfinex","BTCUSD",1645150251692,0.23305794,40772.0,40769.0,0.000608]
["bitfinex","BTCUSD",1645150251693,0.380769,40770.0,40769.0,0.000608]
["bitfinex","BTCUSD",1645150251892,0.149,40770.0,40769.0,0.2758308]
["bitfinex","BTCUSD",1645150252097,0.049,40770.0,40769.0,0.001216]
["bitfinex","BTCUSD",1645150252351,0.442123,40770.0,40769.0,0.001216]
["bitfinex","BTCUSD",1645150254950,0.742123,40770.0,40769.0,0.001216]
["bitfinex","BTCUSD",1645150255995,0.742123,40770.0,40755.0,0.0011046]
["bitfinex","BTCUSD",1645150255996,0.331769,40769.0,40755.0,0.0011046]
["bitfinex","BTCUSD",1645150256199,0.061357,40767.0,40755.0,0.0011046]
["bitfinex","BTCUSD",1645150256401,0.061374,40765.0,40761.0,0.00095981]
["bitfinex","BTCUSD",1645150256596,0.331769,40764.0,40761.0,0.00095981]
["bitfinex","BTCUSD",1645150256795,0.481769,40764.0,40761.0,0.00095981]
["bitfinex","BTCUSD",1645150256996,0.57727678,40762.0,40761.0,0.00095981]
["bitfinex","BTCUSD",1645150257195,0.57727678,40762.0,40755.0,0.0011046]
["bitfinex","BTCUSD",1645150257401,0.64547707,40761.0,40755.0,0.0011046]
["bitfinex","BTCUSD",1645150257596,0.680769,40760.0,40755.0,0.0011046]
["bitfinex","BTCUSD",1645150257796,0.530769,40760.0,40755.0,0.0011046]
["bitfinex","BTCUSD",1645150258195,0.199,40760.0,40755.0,0.0011046]
["bitfinex","BTCUSD",1645150258394,0.199,40760.0,40759.0,0.01502413]
["bitfinex","BTCUSD",1645150258795,0.530769,40760.0,40759.0,0.01502413]
["bitfinex","BTCUSD",1645150258994,0.430769,40760.0,40759.0,0.01502413]
["bitfinex","BTCUSD",1645150259195,0.530769,40760.0,40759.0,0.01502413]
["bitfinex","BTCUSD",1645150259856,0.830769,40760.0,40759.0,0.01502413]
["bitfinex","BTCUSD",1645150260256,0.39314956,40758.0,40757.0,0.00023499]
["bitfinex","BTCUSD",1645150260755,0.39314956,40758.0,40750.0,0.0003969]
["bitfinex","BTCUSD",1645150260756,2.208,40757.0,40750.0,0.0003969]
["bitfinex","BTCUSD",1645150260958,1.308,40755.0,40750.0,0.0003969]
["bitfinex","BTCUSD",1645150261154,1.308,40755.0,40749.0,0.00094012]
["bitfinex","BTCUSD",1645150261155,0.9,40753.0,40749.0,0.00094012]
["bitfinex","BTCUSD",1645150261362,1.745168,40752.0,40749.0,0.00094012]
["bitfinex","BTCUSD",1645150261556,2.10564992,40750.0,40749.0,0.00094012]
["bitfinex","BTCUSD",1645150261757,2.10564992,40750.0,40743.0,0.000585]
["bitfinex","BTCUSD",1645150261758,2.25464992,40750.0,40743.0,0.000585]
["bitfinex","BTCUSD",1645150261959,2.25464992,40750.0,40732.0,0.5052]
["bitfinex","BTCUSD",1645150261960,1.308,40748.0,40732.0,0.5052]
["bitfinex","BTCUSD",1645150262275,0.3,40749.0,40726.0,0.99535763]
["bitfinex","BTCUSD",1645150262276,0.331769,40734.0,40726.0,0.99535763]
["bitfinex","BTCUSD",1645150262459,0.331769,40734.0,40726.0,0.69535763]
["bitfinex","BTCUSD",1645150262460,0.06141356,40732.0,40726.0,0.69535763]
["bitfinex","BTCUSD",1645150262963,0.26826534,40737.0,40726.0,0.69535763]
["bitfinex","BTCUSD",1645150262964,0.0096,40739.0,40730.0,0.268963]
["bitfinex","BTCUSD",1645150263257,0.0096,40739.0,40732.0,0.38308496]
["bitfinex","BTCUSD",1645150263258,0.36414259,40739.0,40732.0,0.38308496]
["bitfinex","BTCUSD",1645150263497,0.29459755,40738.0,40732.0,0.00014093]
["bitfinex","BTCUSD",1645150264095,0.331814,40737.0,40732.0,0.00014093]
["bitfinex","BTCUSD",1645150264494,0.331814,40737.0,40732.0,0.001]
["bitfinex","BTCUSD",1645150264695,0.122809,40735.0,40732.0,0.34869733]
["bitfinex","BTCUSD",1645150265096,0.122809,40735.0,40732.0,0.00114093]
["bitfinex","BTCUSD",1645150265697,0.18421091,40735.0,40726.0,0.69535763]
["bitfinex","BTCUSD",1645150265903,0.18421091,40735.0,40731.0,0.00024828]
["bitfinex","BTCUSD",1645150266096,0.110396,40738.0,40731.0,0.00024828]
["bitfinex","BTCUSD",1645150266896,0.110396,40738.0,40734.0,0.35319468]
["bitfinex","BTCUSD",1645150267549,0.04906,40738.0,40734.0,0.35319468]
["bitfinex","BTCUSD",1645150267950,0.04889335,40738.0,40734.0,0.35319468]
["bitfinex","BTCUSD",1645150268253,6e-05,40738.0,40735.0,0.268929]
["bitfinex","BTCUSD",1645150268450,6e-05,40738.0,40736.0,0.01]
["bitfinex","BTCUSD",1645150268648,6e-05,40738.0,40737.0,0.31791]
["bitfinex","BTCUSD",1645150268848,6e-05,40738.0,40737.0,0.31820808]
["bitfinex","BTCUSD",1645150269749,0.3097,40749.0,40740.0,0.061372]
["bitfinex","BTCUSD",1645150270249,0.3097,40749.0,40741.0,0.268873]
["bitfinex","BTCUSD",1645150270448,0.3097,40749.0,40748.0,0.26700764]
["bitfinex","BTCUSD",1645150270449,0.0097,40749.0,40748.0,0.26700764]
["bitfinex","BTCUSD",1645150270653,0.45046677,40754.0,40748.0,0.26700764]
["bitfinex","BTCUSD",1645150270654,0.0614822,40752.0,40748.0,0.26700764]
["bitfinex","BTCUSD",1645150270851,0.0001082,40752.0,40749.0,0.268814]
["bitfinex","BTCUSD",1645150271099,0.0001082,40752.0,40750.0,0.317804]
["bitfinex","BTCUSD",1645150271297,0.0001082,40752.0,40751.0,0.317797]
["bitfinex","BTCUSD",1645150271698,0.05,40756.0,40751.0,0.317797]
["bitfinex","BTCUSD",1645150271998,0.0091,40760.0,40756.0,0.32717143]
["bitfinex","BTCUSD",1645150272298,0.061362,40760.0,40757.0,0.049]
["bitfinex","BTCUSD",1645150272499,0.21411724,40762.0,40758.0,0.049]
["bitfinex","BTCUSD",1645150272798,0.381814,40761.0,40759.0,0.049]
["bitfinex","BTCUSD",1645150272997,0.381814,40761.0,40760.0,0.049]
["bitfinex","BTCUSD",1645150273600,0.05,40761.0,40760.0,0.049]
["bitfinex","BTCUSD",1645150274599,0.051,40761.0,40760.0,0.049]
["bitfinex","BTCUSD",1645150275266,0.0175801,40756.0,40755.0,0.001]
["bitfinex","BTCUSD",1645150275463,0.0175801,40756.0,40755.0,0.269758]
["bitfinex","BTCUSD",1645150275868,0.0175801,40756.0,40755.0,0.268758]
["bitfinex","BTCUSD",1645150276263,0.0175801,40756.0,40755.0,0.59838146]
["bitfinex","BTCUSD",1645150276465,0.0185801,40756.0,40755.0,0.59838146]
["bitfinex","BTCUSD",1645150276866,0.00024835,40758.0,40756.0,0.00013396]
["bitfinex","BTCUSD",1645150277063,0.00024835,40758.0,40756.0,0.04913396]
["bitfinex","BTCUSD",1645150277465,0.00024835,40758.0,40757.0,0.268748]
["bitfinex","BTCUSD",1645150277666,0.05,40761.0,40757.0,0.268748]
["bitfinex","BTCUSD",1645150277865,0.11135615,40764.0,40759.0,0.32690249]
["bitfinex","BTCUSD",1645150278065,0.16135615,40764.0,40759.0,0.32690249]
["bitfinex","BTCUSD",1645150278266,0.11135615,40764.0,40759.0,0.32690249]
["bitfinex","BTCUSD",1645150278501,0.11235615,40764.0,40759.0,0.32690249]
["bitfinex","BTCUSD",1645150279098,0.11260448,40764.0,40759.0,0.32690249]
["bitfinex","BTCUSD",1645150279300,0.11260448,40764.0,40756.0,0.04913396]
["bitfinex","BTCUSD",1645150279499,0.06260448,40764.0,40756.0,0.04913396]
["bitfinex","BTCUSD",1645150279697,0.06160448,40764.0,40756.0,0.04913396]
["bitfinex","BTCUSD",1645150280099,0.06135615,40764.0,40756.0,0.04913396]
["bitfinex","BTCUSD",1645150280298,0.00024833,40762.0,40756.0,0.04913396]
["bitfinex","BTCUSD",1645150280499,0.00024833,40762.0,40757.0,0.2884564]
["bitfinex","BTCUSD",1645150281397,0.06235615,40764.0,40757.0,0.2884564]
["bitfinex","BTCUSD",1645150281599,0.00024833,40762.0,40757.0,0.2884564]
["bitfinex","BTCUSD",1645150282445,0.06135615,40764.0,40757.0,0.2894564]
["bitfinex","BTCUSD",1645150282644,0.00024833,40762.0,40757.0,0.3384564]
["bitfinex","BTCUSD",1645150283048,0.00024833,40762.0,40758.0,0.26874]
["bitfinex","BTCUSD",1645150283247,0.051,40767.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150283448,0.001,40767.0,40764.0,0.59503491]
["bitfinex","BTCUSD",1645150283645,0.001,40767.0,40766.0,0.268676]
["bitfinex","BTCUSD",1645150283852,0.23347985,40775.0,40766.0,0.30074305]
["bitfinex","BTCUSD",1645150284145,0.45323633,40782.0,40768.0,0.061332]
["bitfinex","BTCUSD",1645150284146,0.061332,40781.0,40768.0,0.061332]
["bitfinex","BTCUSD",1645150284347,0.061332,40781.0,40769.0,0.049]
["bitfinex","BTCUSD",1645150285045,0.46185993,40782.0,40769.0,0.049]
["bitfinex","BTCUSD",1645150285046,0.18710945,40779.0,40769.0,0.049]
["bitfinex","BTCUSD",1645150285446,0.0093,40782.0,40770.0,0.061332]
["bitfinex","BTCUSD",1645150285646,0.10049085,40783.0,40771.0,0.049]
["bitfinex","BTCUSD",1645150285848,0.10049085,40783.0,40772.0,0.9618]
["bitfinex","BTCUSD",1645150286096,0.10049085,40783.0,40774.0,0.268606]
["bitfinex","BTCUSD",1645150286297,0.10049085,40783.0,40775.0,0.349]
["bitfinex","BTCUSD",1645150286502,0.10049085,40783.0,40777.0,0.268585]
["bitfinex","BTCUSD",1645150286699,0.10049085,40783.0,40778.0,0.349]
["bitfinex","BTCUSD",1645150286899,0.10049085,40783.0,40779.0,0.317568]
["bitfinex","BTCUSD",1645150287096,0.10049085,40783.0,40780.0,0.268561]
["bitfinex","BTCUSD",1645150287298,0.10049085,40783.0,40782.0,0.268546]
["bitfinex","BTCUSD",1645150287499,0.10049085,40783.0,40782.0,0.930346]
["bitfinex","BTCUSD",1645150287699,0.10059878,40783.0,40782.0,0.930346]
["bitfinex","BTCUSD",1645150288599,0.10049085,40783.0,40782.0,0.930346]
["bitfinex","BTCUSD",1645150289003,0.10049085,40783.0,40782.0,0.784419]
["bitfinex","BTCUSD",1645150289201,0.10049085,40783.0,40782.0,0.6618]
["bitfinex","BTCUSD",1645150290354,0.10049085,40783.0,40782.0,0.930345]
["bitfinex","BTCUSD",1645150290749,0.10049085,40783.0,40782.0,0.6618]
["bitfinex","BTCUSD",1645150292649,0.10049085,40783.0,40782.0,0.931345]
["bitfinex","BTCUSD",1645150293149,0.10049085,40783.0,40782.0,0.930345]
["bitfinex","BTCUSD",1645150293597,0.10049085,40783.0,40782.0,0.6618]
["bitfinex","BTCUSD",1645150293997,0.10049085,40783.0,40782.0,0.930345]
["bitfinex","BTCUSD",1645150294397,0.10049085,40783.0,40782.0,0.6618]
["bitfinex","BTCUSD",1645150294800,0.10049085,40783.0,40782.0,0.930345]
["bitfinex","BTCUSD",1645150295698,0.10049085,40783.0,40782.0,0.6618]
["bitfinex","BTCUSD",1645150296099,0.10049085,40783.0,40782.0,0.930345]
["bitfinex","BTCUSD",1645150296998,0.10049085,40783.0,40782.0,1.13313168]
["bitfinex","BTCUSD",1645150297255,0.10049085,40783.0,40782.0,1.16458668]
["bitfinex","BTCUSD",1645150297451,0.10049085,40783.0,40782.0,0.86458668]
["bitfinex","BTCUSD",1645150297851,0.10049085,40783.0,40782.0,0.86558668]
["bitfinex","BTCUSD",1645150298251,0.10049085,40783.0,40782.0,0.6628]
["bitfinex","BTCUSD",1645150298451,0.10049085,40783.0,40782.0,0.931345]
["bitfinex","BTCUSD",1645150298650,0.10049085,40783.0,40782.0,0.932345]
["bitfinex","BTCUSD",1645150299251,0.10049085,40783.0,40782.0,1.17490178]
["bitfinex","BTCUSD",1645150299852,0.09888669,40783.0,40782.0,1.20635678]
["bitfinex","BTCUSD",1645150300051,0.09888669,40783.0,40782.0,0.90635678]
["bitfinex","BTCUSD",1645150300652,0.09888669,40783.0,40782.0,0.90735678]
["bitfinex","BTCUSD",1645150300853,0.09888669,40783.0,40782.0,0.931345]
["bitfinex","BTCUSD",1645150301100,0.09888669,40783.0,40782.0,0.6628]
["bitfinex","BTCUSD",1645150301499,0.09888669,40783.0,40782.0,0.931345]
["bitfinex","BTCUSD",1645150302101,0.09888669,40783.0,40782.0,0.930345]
["bitfinex","BTCUSD",1645150302296,0.09888669,40783.0,40782.0,0.6618]
["bitfinex","BTCUSD",1645150303701,0.09888669,40783.0,40782.0,0.930345]
["bitfinex","BTCUSD",1645150304399,0.09888669,40783.0,40782.0,0.317545]
["bitfinex","BTCUSD",1645150305251,0.09888669,40783.0,40782.0,0.09048259]
["bitfinex","BTCUSD",1645150306451,0.09888669,40783.0,40782.0,0.13948259]
["bitfinex","BTCUSD",1645150310296,0.09888669,40783.0,40782.0,0.26210359]
["bitfinex","BTCUSD",1645150310497,0.09888669,40783.0,40782.0,0.56210359]
["bitfinex","BTCUSD",1645150310698,0.09888669,40783.0,40782.0,0.66310359]
["bitfinex","BTCUSD",1645150311898,0.09888669,40783.0,40782.0,0.66210359]
["bitfinex","BTCUSD",1645150312555,0.09888669,40783.0,40782.0,1.31216221]
["bitfinex","BTCUSD",1645150314855,0.09888669,40783.0,40782.0,1.31516221]
["bitfinex","BTCUSD",1645150316102,0.09888669,40783.0,40782.0,1.31216221]
["bitfinex","BTCUSD",1645150316705,0.09888669,40783.0,40782.0,1.31516221]
["bitfinex","BTCUSD",1645150317612,0.02895808,40783.0,40782.0,1.36516221]
["bitfinex","BTCUSD",1645150318009,0.01129217,40783.0,40782.0,1.36516221]
["bitfinex","BTCUSD",1645150318609,0.01129217,40783.0,40782.0,1.36216221]
["bitfinex","BTCUSD",1645150318810,0.01129217,40783.0,40782.0,1.36516221]
["bitfinex","BTCUSD",1645150320166,0.01129217,40783.0,40782.0,1.36216221]
["bitfinex","BTCUSD",1645150320363,0.01129217,40783.0,40782.0,2.67016221]
["bitfinex","BTCUSD",1645150320564,0.01129217,40783.0,40782.0,1.36216221]
["bitfinex","BTCUSD",1645150324700,0.01067471,40783.0,40782.0,1.36216221]
["bitfinex","BTCUSD",1645150325800,0.01067471,40783.0,40782.0,0.29936221]
["bitfinex","BTCUSD",1645150326007,0.01067471,40783.0,40782.0,0.090496]
["bitfinex","BTCUSD",1645150326203,0.01067471,40783.0,40777.0,0.13192445]
["bitfinex","BTCUSD",1645150326204,0.01067471,40783.0,40777.0,0.0093]
["bitfinex","BTCUSD",1645150326404,0.33173,40782.0,40777.0,0.0093]
["bitfinex","BTCUSD",1645150326702,0.33173,40778.0,40772.0,2.3361722]
["bitfinex","BTCUSD",1645150326903,0.21479888,40774.0,40769.0,0.0099]
["bitfinex","BTCUSD",1645150327103,0.18571396,40771.0,40769.0,0.0099]
["bitfinex","BTCUSD",1645150327353,0.18571396,40771.0,40762.0,0.27815319]
["bitfinex","BTCUSD",1645150327553,0.18571396,40771.0,40763.0,0.090557]
["bitfinex","BTCUSD",1645150328152,0.24705596,40771.0,40763.0,0.090557]
["bitfinex","BTCUSD",1645150328353,0.24705596,40771.0,40765.0,0.26631561]
["bitfinex","BTCUSD",1645150328552,0.24705596,40771.0,40766.0,0.090554]
["bitfinex","BTCUSD",1645150328553,0.00023463,40769.0,40766.0,0.090554]
["bitfinex","BTCUSD",1645150328754,0.00023463,40769.0,40767.0,0.090552]
["bitfinex","BTCUSD",1645150328954,0.00023463,40769.0,40764.0,0.090559]
["bitfinex","BTCUSD",1645150329358,0.061343,40769.0,40764.0,0.090559]
["bitfinex","BTCUSD",1645150329554,0.3,40770.0,40764.0,0.090559]
["bitfinex","BTCUSD",1645150329754,0.00023516,40769.0,40765.0,0.30691934]
["bitfinex","BTCUSD",1645150329954,0.00023516,40769.0,40766.0,0.090555]
["bitfinex","BTCUSD",1645150330156,0.00023516,40769.0,40762.0,0.05005319]
["bitfinex","BTCUSD",1645150330356,0.00023516,40769.0,40763.0,0.090562]
["bitfinex","BTCUSD",1645150330564,0.18571396,40771.0,40763.0,0.090562]
["bitfinex","BTCUSD",1645150330756,0.18571396,40771.0,40762.0,0.05005319]
["bitfinex","BTCUSD",1645150330996,0.00023517,40768.0,40767.0,0.31618075]
["bitfinex","BTCUSD",1645150331196,0.00023517,40768.0,40767.0,0.090552]
["bitfinex","BTCUSD",1645150331396,0.00023517,40768.0,40767.0,0.080552]
["bitfinex","BTCUSD",1645150331799,0.3592,40773.0,40767.0,0.080552]
["bitfinex","BTCUSD",1645150331998,0.28760247,40772.0,40762.0,0.05005319]
["bitfinex","BTCUSD",1645150332200,0.28760247,40772.0,40763.0,0.34048802]
["bitfinex","BTCUSD",1645150332201,0.00023516,40770.0,40763.0,0.34048802]
["bitfinex","BTCUSD",1645150332398,0.00023516,40770.0,40764.0,0.080557]
["bitfinex","BTCUSD",1645150332600,0.06157616,40770.0,40764.0,0.080557]
["bitfinex","BTCUSD",1645150333105,0.3,40769.0,40763.0,0.08056]
["bitfinex","BTCUSD",1645150333299,0.00023508,40769.0,40762.0,0.05005319]
["bitfinex","BTCUSD",1645150333500,0.00023508,40769.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150333899,0.30023508,40769.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150334100,0.19645354,40765.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150334300,0.25780154,40765.0,40763.0,0.080564]
["bitfinex","BTCUSD",1645150334499,0.25780154,40765.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150335351,0.0092,40773.0,40772.0,0.14620137]
["bitfinex","BTCUSD",1645150335551,0.393087,40773.0,40772.0,0.14620137]
["bitfinex","BTCUSD",1645150335754,0.72030716,40773.0,40772.0,0.14620137]
["bitfinex","BTCUSD",1645150336452,1.15423817,40773.0,40772.0,0.14620137]
["bitfinex","BTCUSD",1645150336851,0.82249817,40773.0,40772.0,0.14620137]
["bitfinex","BTCUSD",1645150337053,1.15423817,40773.0,40772.0,0.14620137]
["bitfinex","BTCUSD",1645150338155,1.15423817,40773.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150338156,0.18406917,40771.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150338360,0.33174,40768.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150338601,0.33174,40766.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150338800,0.049,40765.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150339000,0.26534128,40763.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150339199,0.64608128,40763.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150339700,0.31434128,40763.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150340301,0.64608128,40763.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150340799,0.64608128,40763.0,40762.0,0.00105319]
["bitfinex","BTCUSD",1645150341004,0.97626026,40763.0,40762.0,0.00105319]
["bitfinex","BTCUSD",1645150341204,1.03762426,40763.0,40762.0,0.00105319]
["bitfinex","BTCUSD",1645150341402,0.70588426,40763.0,40762.0,0.00105319]
["bitfinex","BTCUSD",1645150341601,0.64452026,40763.0,40762.0,0.00105319]
["bitfinex","BTCUSD",1645150341800,0.64608128,40763.0,40762.0,5.319e-05]
["bitfinex","BTCUSD",1645150342257,0.06136766,40760.0,40748.0,0.00029475]
["bitfinex","BTCUSD",1645150342452,0.06136766,40760.0,40746.0,0.00029475]
["bitfinex","BTCUSD",1645150342453,0.62862621,40759.0,40746.0,0.00029475]
["bitfinex","BTCUSD",1645150342651,0.62862621,40759.0,40744.0,0.00029475]
["bitfinex","BTCUSD",1645150342652,0.25956123,40753.0,40744.0,0.00029475]
["bitfinex","BTCUSD",1645150342853,0.0093,40752.0,40748.0,0.001]
["bitfinex","BTCUSD",1645150343452,0.33174,40751.0,40748.0,0.001]
["bitfinex","BTCUSD",1645150343655,0.393119,40751.0,40748.0,0.001]
["bitfinex","BTCUSD",1645150343852,0.122758,40751.0,40748.0,0.001]
["bitfinex","BTCUSD",1645150344053,0.122758,40751.0,40747.0,0.00029475]
["bitfinex","BTCUSD",1645150344054,0.122758,40751.0,40747.0,0.00024832]
["bitfinex","BTCUSD",1645150344454,0.061379,40751.0,40747.0,0.00024832]
["bitfinex","BTCUSD",1645150344752,0.061379,40751.0,40747.0,0.00124832]
["bitfinex","BTCUSD",1645150344953,0.0093,40752.0,40747.0,0.00124832]
["bitfinex","BTCUSD",1645150345153,0.0093,40752.0,40747.0,0.001]
["bitfinex","BTCUSD",1645150345453,0.0093,40752.0,40747.0,0.00124832]
["bitfinex","BTCUSD",1645150346098,0.0093,40752.0,40747.0,0.00024832]
["bitfinex","BTCUSD",1645150346302,0.0093,40752.0,40745.0,0.00029475]
["bitfinex","BTCUSD",1645150346500,0.38074,40751.0,40747.0,0.00024832]
["bitfinex","BTCUSD",1645150346700,0.43074,40751.0,40747.0,0.00024832]
["bitfinex","BTCUSD",1645150346899,0.53074,40751.0,40747.0,0.00024832]
["bitfinex","BTCUSD",1645150347200,0.38174,40748.0,40747.0,0.00024832]
["bitfinex","BTCUSD",1645150347399,2.14592904,40748.0,40747.0,0.00024832]
["bitfinex","BTCUSD",1645150347599,2.14592904,40748.0,40745.0,0.00024832]
["bitfinex","BTCUSD",1645150347600,0.3001061,40747.0,40745.0,0.00024832]
["bitfinex","BTCUSD",1645150347798,0.9,40745.0,40741.0,0.00239475]
["bitfinex","BTCUSD",1645150347997,0.38074,40744.0,40742.0,0.00029475]
["bitfinex","BTCUSD",1645150348199,0.49014,40744.0,40741.0,0.00239475]
["bitfinex","BTCUSD",1645150348398,0.33174,40743.0,40741.0,0.00239475]
["bitfinex","BTCUSD",1645150348601,0.049,40742.0,40741.0,0.00239475]
["bitfinex","BTCUSD",1645150348805,0.68074,40742.0,40741.0,0.00239475]
["bitfinex","BTCUSD",1645150349100,0.061406,40740.0,40738.0,0.001]
["bitfinex","BTCUSD",1645150349297,0.349,40739.0,40738.0,0.001]
["bitfinex","BTCUSD",1645150349768,0.149,40739.0,40738.0,0.001]
["bitfinex","BTCUSD",1645150349959,1.308,40737.0,40736.0,3e-05]
["bitfinex","BTCUSD",1645150350157,1.308,40737.0,40728.0,0.26746356]
["bitfinex","BTCUSD",1645150350158,0.53712655,40737.0,40728.0,0.26746356]
["bitfinex","BTCUSD",1645150350357,0.36254103,40737.0,40728.0,0.26746356]
["bitfinex","BTCUSD",1645150350655,0.30113103,40737.0,40728.0,0.26746356]
["bitfinex","BTCUSD",1645150350856,0.30113103,40737.0,40731.0,0.0031]
["bitfinex","BTCUSD",1645150351258,0.60208551,40737.0,40732.0,0.0001405]
["bitfinex","BTCUSD",1645150351462,0.66349251,40737.0,40732.0,0.0001405]
["bitfinex","BTCUSD",1645150352258,0.66349251,40737.0,40731.0,0.0021]
["bitfinex","BTCUSD",1645150352457,0.66349251,40737.0,40732.0,0.00024819]
["bitfinex","BTCUSD",1645150352859,0.65849251,40737.0,40732.0,0.00024819]
["bitfinex","BTCUSD",1645150353059,0.3,40736.0,40732.0,0.00024819]
["bitfinex","BTCUSD",1645150353261,0.061405,40734.0,40732.0,0.00024819]
["bitfinex","BTCUSD",1645150353499,0.110405,40734.0,40731.0,0.0031]
["bitfinex","BTCUSD",1645150353701,0.110405,40734.0,40732.0,0.00024819]
["bitfinex","BTCUSD",1645150353702,0.0095,40733.0,40732.0,0.00024819]
["bitfinex","BTCUSD",1645150354702,0.0095,40733.0,40731.0,0.0021]
["bitfinex","BTCUSD",1645150355502,0.0095,40733.0,40732.0,0.001]
["bitfinex","BTCUSD",1645150356303,0.3095,40733.0,40732.0,0.001]
["bitfinex","BTCUSD",1645150356706,0.3095,40733.0,40731.0,0.0021]
["bitfinex","BTCUSD",1645150356902,0.33174,40732.0,40731.0,0.0021]
["bitfinex","BTCUSD",1645150357102,0.4105,40733.0,40731.0,0.0021]
["bitfinex","BTCUSD",1645150357358,0.0324518,40726.0,40724.0,0.00099294]
["bitfinex","BTCUSD",1645150357556,1.1410465,40732.0,40731.0,0.00010341]
["bitfinex","BTCUSD",1645150358756,0.9,40731.0,40712.0,0.09398565]
["bitfinex","BTCUSD",1645150358959,0.9,40731.0,40711.0,0.28367057]
["bitfinex","BTCUSD",1645150358960,0.33174,40722.0,40711.0,0.00176136]
["bitfinex","BTCUSD",1645150359158,0.05,40723.0,40711.0,6.136e-05]
["bitfinex","BTCUSD",1645150359159,0.33174,40720.0,40711.0,6.136e-05]
["bitfinex","BTCUSD",1645150359360,1.308,40719.0,40711.0,6.136e-05]
["bitfinex","BTCUSD",1645150359563,0.393182,40716.0,40711.0,6.136e-05]
["bitfinex","BTCUSD",1645150359756,0.049,40715.0,40714.0,0.00014037]
["bitfinex","BTCUSD",1645150359957,0.110432,40715.0,40714.0,0.00014037]
["bitfinex","BTCUSD",1645150360256,0.442172,40715.0,40714.0,0.00014037]
["bitfinex","BTCUSD",1645150360456,0.50360496,40715.0,40714.0,0.00014037]
["bitfinex","BTCUSD",1645150360659,0.50360496,40715.0,40712.0,0.2608846]
["bitfinex","BTCUSD",1645150360857,0.33174,40714.0,40712.0,0.26113286]
["bitfinex","BTCUSD",1645150361103,0.610432,40714.0,40712.0,0.26113286]
["bitfinex","BTCUSD",1645150361302,0.610432,40714.0,40712.0,0.477526]
["bitfinex","BTCUSD",1645150361706,0.184308,40716.0,40713.0,0.080739]
["bitfinex","BTCUSD",1645150361707,0.061442,40716.0,40713.0,0.080739]
["bitfinex","BTCUSD",1645150361912,0.061442,40716.0,40713.0,0.055739]
["bitfinex","BTCUSD",1645150363208,0.061421,40718.0,40712.0,0.47727774]
["bitfinex","BTCUSD",1645150363509,0.0092,40721.0,40713.0,0.055729]
["bitfinex","BTCUSD",1645150363707,0.001,40716.0,40715.0,0.055725]
["bitfinex","BTCUSD",1645150364306,0.001,40716.0,40715.0,0.26111093]
["bitfinex","BTCUSD",1645150364511,0.001,40716.0,40713.0,0.00024826]
["bitfinex","BTCUSD",1645150364764,0.001,40716.0,40713.0,0.00054055]
["bitfinex","BTCUSD",1645150364959,0.001,40716.0,40713.0,0.00024826]
["bitfinex","BTCUSD",1645150365460,0.11561066,40721.0,40712.0,0.21304926]
["bitfinex","BTCUSD",1645150365858,0.11561066,40721.0,40712.0,0.18804926]
["bitfinex","BTCUSD",1645150366260,0.34975704,40722.0,40718.0,0.27631616]
["bitfinex","BTCUSD",1645150366460,0.41117504,40722.0,40713.0,0.00029229]
["bitfinex","BTCUSD",1645150366861,0.41117504,40722.0,40712.0,0.23804926]
["bitfinex","BTCUSD",1645150367165,0.41117504,40722.0,40712.0,0.23834155]
["bitfinex","BTCUSD",1645150367362,0.26242065,40720.0,40712.0,0.23804926]
["bitfinex","BTCUSD",1645150367563,0.22046812,40717.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150367762,0.22046812,40717.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150367962,0.22046812,40717.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150367963,0.061434,40715.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150368364,0.061434,40715.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150368605,0.22046812,40717.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150369007,0.001,40715.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150369406,0.001,40715.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150369607,0.001,40715.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150370405,0.061431,40715.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150370605,0.061431,40715.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150370806,0.061431,40715.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150371607,0.122861,40714.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150371808,0.122861,40714.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150372008,0.122861,40714.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150372660,0.06143,40716.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150372860,0.06143,40716.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150373061,0.06143,40716.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150374163,0.06143,40716.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150374359,0.06143,40716.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150375462,0.06143,40716.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150375662,0.06143,40716.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150377702,0.06143,40716.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150377901,0.06143,40716.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150378905,0.06143,40716.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150379104,0.06143,40716.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150379407,0.061427,40715.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150380256,0.05643,40716.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150383157,0.05743,40716.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150384016,0.05743,40716.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150384417,0.05643,40716.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150385123,0.05643,40716.0,40711.0,0.31785031]
["bitfinex","BTCUSD",1645150385320,0.05643,40716.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150385719,0.061417,40718.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150385920,0.001,40721.0,40711.0,0.3181426]
["bitfinex","BTCUSD",1645150386120,0.001,40721.0,40712.0,0.05]
["bitfinex","BTCUSD",1645150386322,0.122833,40722.0,40712.0,0.05029229]
["bitfinex","BTCUSD",1645150386723,0.122833,40722.0,40720.0,0.4885332]
["bitfinex","BTCUSD",1645150386921,0.122833,40722.0,40720.0,0.28774575]
["bitfinex","BTCUSD",1645150387123,0.122833,40722.0,40713.0,0.00029229]
["bitfinex","BTCUSD",1645150387353,0.122833,40722.0,40712.0,0.111413]
["bitfinex","BTCUSD",1645150387354,0.122834,40721.0,40716.0,0.049]
["bitfinex","BTCUSD",1645150388053,0.122834,40721.0,40720.0,0.25800039]
["bitfinex","BTCUSD",1645150388254,0.061417,40721.0,40720.0,0.30700039]
["bitfinex","BTCUSD",1645150388653,0.061409,40724.0,40720.0,0.30700039]
["bitfinex","BTCUSD",1645150389053,0.632722,40726.0,40720.0,0.30700039]
["bitfinex","BTCUSD",1645150389054,0.5,40726.0,40721.0,0.25379543]
["bitfinex","BTCUSD",1645150389253,0.5,40730.0,40721.0,0.25379543]
["bitfinex","BTCUSD",1645150389254,0.5,40730.0,40724.0,0.061398]
["bitfinex","BTCUSD",1645150389456,0.87,40735.0,40725.0,0.049]
["bitfinex","BTCUSD",1645150389655,0.87,40735.0,40725.0,0.04929229]
["bitfinex","BTCUSD",1645150389853,0.87,40735.0,40725.0,0.049]
["bitfinex","BTCUSD",1645150389854,0.931393,40735.0,40725.0,0.049]
["bitfinex","BTCUSD",1645150390253,0.25953717,40733.0,40729.0,0.35088728]
["bitfinex","BTCUSD",1645150390458,0.25953717,40733.0,40730.0,0.049]
["bitfinex","BTCUSD",1645150390654,1.11339866,40735.0,40730.0,0.049]
["bitfinex","BTCUSD",1645150390854,0.81339866,40735.0,40730.0,0.049]
["bitfinex","BTCUSD",1645150391101,0.47,40735.0,40730.0,0.049]
["bitfinex","BTCUSD",1645150391303,0.061392,40737.0,40730.0,0.049]
["bitfinex","BTCUSD",1645150391503,0.001,40738.0,40730.0,0.049]
["bitfinex","BTCUSD",1645150391705,0.001,40738.0,40736.0,0.33718475]
["bitfinex","BTCUSD",1645150391903,0.001,40738.0,40737.0,0.049]
["bitfinex","BTCUSD",1645150392105,0.24455413,40738.0,40737.0,0.049]
["bitfinex","BTCUSD",1645150392306,0.24355413,40738.0,40737.0,0.049]
["bitfinex","BTCUSD",1645150395256,0.42,40739.0,40737.0,0.04919793]
["bitfinex","BTCUSD",1645150395456,0.00024791,40745.0,40738.0,0.049]
["bitfinex","BTCUSD",1645150395660,0.29170774,40747.0,40739.0,0.049]
["bitfinex","BTCUSD",1645150395855,0.24170774,40747.0,40740.0,0.049]
["bitfinex","BTCUSD",1645150396055,0.00024125,40745.0,40741.0,0.049]
["bitfinex","BTCUSD",1645150396255,0.00024125,40745.0,40742.0,0.049]
["bitfinex","BTCUSD",1645150396856,0.19945839,40746.0,40742.0,0.049]
["bitfinex","BTCUSD",1645150397056,0.19945839,40746.0,40742.0,0.05]
["bitfinex","BTCUSD",1645150397256,0.19969965,40746.0,40742.0,0.05]
["bitfinex","BTCUSD",1645150397457,0.19969965,40746.0,40743.0,0.3127923]
["bitfinex","BTCUSD",1645150397657,0.19969965,40746.0,40744.0,0.049]
["bitfinex","BTCUSD",1645150398058,0.19945839,40746.0,40744.0,0.049]
["bitfinex","BTCUSD",1645150398262,0.001,40750.0,40744.0,0.049]
["bitfinex","BTCUSD",1645150398509,0.00024125,40747.0,40744.0,0.049]
["bitfinex","BTCUSD",1645150398712,0.00024125,40747.0,40745.0,0.061368]
["bitfinex","BTCUSD",1645150398912,0.00024125,40747.0,40746.0,0.049]
["bitfinex","BTCUSD",1645150399310,0.009,40753.0,40746.0,0.049]
["bitfinex","BTCUSD",1645150399311,0.25111713,40753.0,40746.0,0.049]
["bitfinex","BTCUSD",1645150399511,0.0002325,40749.0,40746.0,0.049]
["bitfinex","BTCUSD",1645150399710,0.0002325,40749.0,40748.0,0.28381722]
["bitfinex","BTCUSD",1645150399911,0.0002325,40749.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150400512,0.50680991,40753.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150400917,0.00023249,40751.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150401712,0.25111713,40753.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150401912,0.00023249,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150402957,0.24211713,40753.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150403156,0.00123307,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150404057,0.001,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150404258,0.24211713,40753.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150404458,0.00023307,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150405059,0.00123307,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150405261,0.001,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150405657,0.00123307,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150406506,0.001,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150406704,0.00123302,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150406908,0.00023302,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150407706,0.24211713,40753.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150407905,0.00023302,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150409006,0.24211713,40753.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150409306,0.00023302,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150410161,0.24211713,40753.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150410361,0.00023303,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150411366,0.24211713,40753.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150411564,0.00023303,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150412467,0.24211713,40753.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150412965,0.00121878,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150413708,0.001,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150414108,0.00021878,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150414908,0.24211713,40753.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150415110,0.00021878,40752.0,40748.0,0.05]
["bitfinex","BTCUSD",1645150416110,0.36209274,40755.0,40748.0,0.05]
["bitfinex","BTCUSD",1645150416410,0.00021878,40752.0,40750.0,0.33021148]
["bitfinex","BTCUSD",1645150416611,0.00021878,40752.0,40748.0,0.049]
["bitfinex","BTCUSD",1645150417259,0.91707263,40760.0,40755.0,0.22351692]
["bitfinex","BTCUSD",1645150417459,0.14635792,40753.0,40750.0,0.001]
["bitfinex","BTCUSD",1645150417659,0.14635792,40753.0,40750.0,0.30720855]
["bitfinex","BTCUSD",1645150418459,0.14635792,40753.0,40750.0,0.30620855]
["bitfinex","BTCUSD",1645150418661,0.14635792,40753.0,40751.0,0.21299543]
["bitfinex","BTCUSD",1645150418961,0.14635792,40753.0,40750.0,0.30620855]
["bitfinex","BTCUSD",1645150419263,0.14735792,40753.0,40750.0,0.30620855]
["bitfinex","BTCUSD",1645150419460,0.14735792,40753.0,40751.0,0.061361]
["bitfinex","BTCUSD",1645150420262,0.14735792,40753.0,40752.0,0.23119594]
["bitfinex","BTCUSD",1645150420463,0.14635792,40753.0,40752.0,0.23119594]
["bitfinex","BTCUSD",1645150421309,0.14635792,40753.0,40752.0,0.23219594]
["bitfinex","BTCUSD",1645150422512,0.14635792,40753.0,40752.0,0.23119594]
["bitfinex","BTCUSD",1645150423312,0.14635792,40753.0,40752.0,0.23219594]
["bitfinex","BTCUSD",1645150423914,0.14635792,40753.0,40752.0,0.53219594]
["bitfinex","BTCUSD",1645150424217,0.14635792,40753.0,40752.0,0.58119594]
["bitfinex","BTCUSD",1645150424416,0.14635792,40753.0,40752.0,0.58019594]
["bitfinex","BTCUSD",1645150425261,0.14635792,40753.0,40752.0,0.58119594]
["bitfinex","BTCUSD",1645150425461,0.14635792,40753.0,40752.0,0.05]
["bitfinex","BTCUSD",1645150425662,0.14635792,40753.0,40752.0,0.27929572]
["bitfinex","BTCUSD",1645150425863,0.14635792,40753.0,40752.0,0.05]
["bitfinex","BTCUSD",1645150426364,0.14635792,40753.0,40752.0,0.049]
["bitfinex","BTCUSD",1645150426562,0.14635792,40753.0,40750.0,0.061366]
["bitfinex","BTCUSD",1645150427163,0.14635792,40753.0,40752.0,0.28268871]
["bitfinex","BTCUSD",1645150427364,0.14635792,40753.0,40752.0,0.39305071]
["bitfinex","BTCUSD",1645150431226,0.14635792,40753.0,40752.0,0.39405071]
["bitfinex","BTCUSD",1645150432460,0.14635792,40753.0,40752.0,0.39305071]
["bitfinex","BTCUSD",1645150433359,0.14635792,40753.0,40752.0,0.39405071]
["bitfinex","BTCUSD",1645150434662,0.14635792,40753.0,40752.0,0.39305071]
["bitfinex","BTCUSD",1645150435364,0.14635792,40753.0,40752.0,0.39405071]
["bitfinex","BTCUSD",1645150436615,0.14635792,40753.0,40752.0,0.39305071]
["bitfinex","BTCUSD",1645150437315,0.14635792,40753.0,40752.0,0.39405071]
["bitfinex","BTCUSD",1645150438518,0.14635792,40753.0,40752.0,0.39305071]
["bitfinex","BTCUSD",1645150439319,0.14635792,40753.0,40752.0,0.39405071]
["bitfinex","BTCUSD",1645150440664,0.14635792,40753.0,40752.0,0.39305071]
["bitfinex","BTCUSD",1645150442867,0.14635792,40753.0,40752.0,0.44305071]
["bitfinex","BTCUSD",1645150443268,0.14635792,40753.0,40752.0,0.44405071]
["bitfinex","BTCUSD",1645150444511,0.14635792,40753.0,40752.0,0.44305071]
["bitfinex","BTCUSD",1645150446410,0.10814992,40753.0,40752.0,0.44305071]
["bitfinex","BTCUSD",1645150447274,0.10814992,40753.0,40752.0,0.44405071]
["bitfinex","BTCUSD",1645150449070,0.10814992,40753.0,40752.0,0.44305071]
["bitfinex","BTCUSD",1645150449269,0.10814992,40753.0,40752.0,0.44405071]
["bitfinex","BTCUSD",1645150449669,0.10814992,40753.0,40752.0,0.49405071]
["bitfinex","BTCUSD",1645150450474,0.10814992,40753.0,40752.0,0.211362]
["bitfinex","BTCUSD",1645150450669,0.10814992,40753.0,40752.0,0.210362]
["bitfinex","BTCUSD",1645150450873,0.10814992,40753.0,40752.0,0.160362]
["bitfinex","BTCUSD",1645150451314,0.10814992,40753.0,40752.0,0.001]
["bitfinex","BTCUSD",1645150451515,0.96183073,40753.0,40752.0,0.001]
["bitfinex","BTCUSD",1645150451717,0.36897935,40753.0,40752.0,0.001]
["bitfinex","BTCUSD",1645150452515,0.36897935,40753.0,40747.0,0.18410625]
["bitfinex","BTCUSD",1645150452719,0.20917323,40751.0,40747.0,0.18410625]
["bitfinex","BTCUSD",1645150452915,0.20917323,40751.0,40748.0,0.0613657]
["bitfinex","BTCUSD",1645150453616,0.20917323,40751.0,40749.0,0.061364]
["bitfinex","BTCUSD",1645150453816,0.20917323,40751.0,40749.0,0.111364]
["bitfinex","BTCUSD",1645150454018,0.20917323,40751.0,40750.0,0.12272738]
["bitfinex","BTCUSD",1645150454218,0.20917323,40751.0,40750.0,0.17272738]
["bitfinex","BTCUSD",1645150454866,0.63045208,40753.0,40750.0,0.17272738]
["bitfinex","BTCUSD",1645150455066,0.20918186,40751.0,40750.0,0.17272738]
["bitfinex","BTCUSD",1645150455268,0.63045208,40753.0,40750.0,0.17272738]
["bitfinex","BTCUSD",1645150455469,0.63045208,40753.0,40741.0,0.45419375]
["bitfinex","BTCUSD",1645150455470,0.35,40750.0,40741.0,0.45419375]
["bitfinex","BTCUSD",1645150455670,0.20917827,40751.0,40746.0,0.061365]
["bitfinex","BTCUSD",1645150456066,0.20917827,40751.0,40746.0,0.111365]
["bitfinex","BTCUSD",1645150456266,0.20917827,40751.0,40746.0,0.161365]
["bitfinex","BTCUSD",1645150456667,0.20917827,40751.0,40747.0,0.06136483]
["bitfinex","BTCUSD",1645150456869,0.20917827,40751.0,40747.0,0.12273083]
["bitfinex","BTCUSD",1645150457067,0.20917827,40750.0,40747.0,0.12273083]
["bitfinex","BTCUSD",1645150457269,0.20917827,40750.0,40747.0,0.17373083]
["bitfinex","BTCUSD",1645150458273,0.20917827,40750.0,40748.0,0.061364]
["bitfinex","BTCUSD",1645150458512,0.20917827,40751.0,40748.0,0.12272728]
["bitfinex","BTCUSD",1645150458712,0.20917827,40751.0,40749.0,0.12272406]
["bitfinex","BTCUSD",1645150459210,0.20917827,40751.0,40747.0,0.112364]
["bitfinex","BTCUSD",1645150459211,0.20917827,40751.0,40748.0,0.001]
["bitfinex","BTCUSD",1645150459610,0.0093,40752.0,40748.0,0.001]
["bitfinex","BTCUSD",1645150459611,0.20917827,40750.0,40749.0,0.061363]
["bitfinex","BTCUSD",1645150459810,0.20917827,40751.0,40749.0,0.061363]
["bitfinex","BTCUSD",1645150460612,0.20917827,40751.0,40749.0,0.12272514]
["bitfinex","BTCUSD",1645150460814,0.02,40750.0,40749.0,0.12272514]
["bitfinex","BTCUSD",1645150461412,0.02,40750.0,40749.0,0.12372514]
["bitfinex","BTCUSD",1645150462663,0.02,40750.0,40749.0,0.12272514]
["bitfinex","BTCUSD",1645150465267,0.02,40750.0,40749.0,0.12372514]
["bitfinex","BTCUSD",1645150465668,0.22917827,40750.0,40749.0,0.12372514]
["bitfinex","BTCUSD",1645150466512,0.22917827,40750.0,40749.0,0.12272514]
["bitfinex","BTCUSD",1645150466713,0.22917827,40750.0,40747.0,0.11136386]
["bitfinex","BTCUSD",1645150467012,0.22917827,40750.0,40747.0,0.12272886]
["bitfinex","BTCUSD",1645150467616,0.02,40750.0,40747.0,0.06136386]
["bitfinex","BTCUSD",1645150467814,0.02,40750.0,40747.0,0.11136386]
["bitfinex","BTCUSD",1645150468816,0.22917827,40750.0,40748.0,0.061364]
["bitfinex","BTCUSD",1645150469220,0.22917827,40750.0,40748.0,0.17272693]
["bitfinex","BTCUSD",1645150469418,0.02,40750.0,40748.0,0.17272693]
["bitfinex","BTCUSD",1645150469874,0.02,40750.0,40748.0,0.12272693]
["bitfinex","BTCUSD",1645150470075,0.02,40750.0,40747.0,0.001]
["bitfinex","BTCUSD",1645150470475,0.02,40750.0,40746.0,0.149]
["bitfinex","BTCUSD",1645150470678,0.02,40750.0,40746.0,0.099]
["bitfinex","BTCUSD",1645150470877,0.02,40750.0,40746.0,0.05]
["bitfinex","BTCUSD",1645150471280,0.02,40750.0,40746.0,0.051]
["bitfinex","BTCUSD",1645150472079,0.02,40750.0,40747.0,0.061366]
["bitfinex","BTCUSD",1645150472880,0.02,40750.0,40746.0,0.05]
["bitfinex","BTCUSD",1645150472881,0.22917827,40750.0,40746.0,0.05]
["bitfinex","BTCUSD",1645150473080,0.22917827,40750.0,40746.0,0.111367]
["bitfinex","BTCUSD",1645150473921,0.22917827,40750.0,40746.0,0.05]
["bitfinex","BTCUSD",1645150474618,0.22917827,40750.0,40746.0,0.14861031]
["bitfinex","BTCUSD",1645150475017,0.22917827,40750.0,40746.0,0.08724231]
["bitfinex","BTCUSD",1645150476121,0.22917827,40750.0,40746.0,0.08824231]
["bitfinex","BTCUSD",1645150476823,0.22917827,40750.0,40747.0,0.061366]
["bitfinex","BTCUSD",1645150478660,8.22917827,40750.0,40747.0,0.061366]
["bitfinex","BTCUSD",1645150479463,8.22917827,40750.0,40747.0,0.062366]
["bitfinex","BTCUSD",1645150479660,8.02,40750.0,40747.0,0.062366]
["bitfinex","BTCUSD",1645150480662,8.02,40750.0,40747.0,0.061366]
["bitfinex","BTCUSD",1645150481313,8.02,40750.0,40747.0,0.062366]
["bitfinex","BTCUSD",1645150482715,8.02,40750.0,40747.0,0.1226161]
["bitfinex","BTCUSD",1645150482915,8.02,40750.0,40749.0,0.061359]
["bitfinex","BTCUSD",1645150483115,8.02,40750.0,40749.0,0.110359]
["bitfinex","BTCUSD",1645150483715,8.02,40750.0,40749.0,0.160359]
["bitfinex","BTCUSD",1645150485563,8.02,40750.0,40749.0,0.05]
["bitfinex","BTCUSD",1645150485764,8.02,40750.0,40748.0,0.12781817]
["bitfinex","BTCUSD",1645150485964,8.02,40750.0,40749.0,0.049]
["bitfinex","BTCUSD",1645150486664,8.02,40750.0,40749.0,0.110359]
["bitfinex","BTCUSD",1645150487068,8.02,40750.0,40749.0,0.160359]
["bitfinex","BTCUSD",1645150487463,8.02,40750.0,40749.0,0.161359]
["bitfinex","BTCUSD",1645150488515,8.02,40750.0,40749.0,0.35937635]
["bitfinex","BTCUSD",1645150488715,8.02,40750.0,40749.0,0.65837635]
["bitfinex","BTCUSD",1645150488917,8.02,40750.0,40749.0,0.75837635]
["bitfinex","BTCUSD",1645150489114,8.02,40750.0,40749.0,0.45837635]
["bitfinex","BTCUSD",1645150489314,8.02,40750.0,40749.0,0.45937635]
["bitfinex","BTCUSD",1645150491318,8.02,40750.0,40749.0,0.45837635]
["bitfinex","BTCUSD",1645150491520,8.02,40750.0,40749.0,0.45937635]
["bitfinex","BTCUSD",1645150492376,8.02,40750.0,40749.0,0.261359]
["bitfinex","BTCUSD",1645150492776,8.02,40750.0,40749.0,0.160359]
["bitfinex","BTCUSD",1645150493275,8.02,40750.0,40749.0,0.19699257]
["bitfinex","BTCUSD",1645150495473,8.02,40750.0,40749.0,0.19799257]
["bitfinex","BTCUSD",1645150496717,8.02,40750.0,40749.0,0.19699257]
["bitfinex","BTCUSD",1645150497114,8.02,40750.0,40749.0,0.110359]
["bitfinex","BTCUSD",1645150497316,8.02,40750.0,40747.0,0.061368]
["bitfinex","BTCUSD",1645150497519,0.3,40749.0,40744.0,0.001]
["bitfinex","BTCUSD",1645150497916,8.22917827,40750.0,40744.0,0.062367]
["bitfinex","BTCUSD",1645150498216,8.02,40750.0,40744.0,0.062367]
["bitfinex","BTCUSD",1645150498419,8.02,40750.0,40747.0,0.061368]
["bitfinex","BTCUSD",1645150499417,8.02,40750.0,40747.0,0.1850871]
["bitfinex","BTCUSD",1645150499618,8.02,40750.0,40748.0,0.061361]
["bitfinex","BTCUSD",1645150500864,8.02,40750.0,40748.0,0.12272135]
["bitfinex","BTCUSD",1645150501666,0.3,40749.0,40748.0,0.061361]
["bitfinex","BTCUSD",1645150502067,0.3,40749.0,40744.0,0.061372]
["bitfinex","BTCUSD",1645150502068,0.50917827,40749.0,40744.0,0.061372]
["bitfinex","BTCUSD",1645150502265,0.50917827,40749.0,40743.0,0.001]
["bitfinex","BTCUSD",1645150502467,0.22119069,40744.0,40743.0,0.001]
["bitfinex","BTCUSD",1645150502669,0.22119069,40744.0,40741.0,0.227]
["bitfinex","BTCUSD",1645150502670,0.22119069,40744.0,40739.0,0.0079]
["bitfinex","BTCUSD",1645150502865,0.26818703,40741.0,40739.0,0.0079]
["bitfinex","BTCUSD",1645150503064,0.26818703,40741.0,40738.0,0.05]
["bitfinex","BTCUSD",1645150503265,0.26818703,40741.0,40733.0,1.03737711]
["bitfinex","BTCUSD",1645150503266,0.26818703,40741.0,40735.0,0.20544997]
["bitfinex","BTCUSD",1645150503530,0.26818703,40741.0,40734.0,0.001]
["bitfinex","BTCUSD",1645150503726,0.32956903,40741.0,40734.0,0.001]
["bitfinex","BTCUSD",1645150504126,0.32956903,40741.0,40735.0,0.35085626]
["bitfinex","BTCUSD",1645150504525,0.26818703,40741.0,40735.0,0.35085626]
["bitfinex","BTCUSD",1645150504725,0.26818703,40741.0,40735.0,0.40085626]
["bitfinex","BTCUSD",1645150504927,0.43036896,40744.0,40735.0,0.40085626]
["bitfinex","BTCUSD",1645150505528,0.061379,40743.0,40735.0,0.40185626]
["bitfinex","BTCUSD",1645150505729,0.061379,40743.0,40736.0,0.06138]
["bitfinex","BTCUSD",1645150505929,0.26297942,40742.0,40736.0,0.06138]
["bitfinex","BTCUSD",1645150507575,0.061381,40741.0,40735.0,0.40085626]
["bitfinex","BTCUSD",1645150508975,0.26297942,40742.0,40736.0,0.061379]
["bitfinex","BTCUSD",1645150509475,0.26297942,40742.0,40738.0,0.13512028]
["bitfinex","BTCUSD",1645150511316,0.28297942,40742.0,40738.0,0.13512028]
["bitfinex","BTCUSD",1645150511516,0.28297942,40742.0,40738.0,0.13612028]
["bitfinex","BTCUSD",1645150512817,0.27797942,40742.0,40738.0,0.13612028]
["bitfinex","BTCUSD",1645150513218,0.27797942,40742.0,40738.0,0.13512028]
["bitfinex","BTCUSD",1645150513918,0.27797942,40742.0,40738.0,0.18512028]
["bitfinex","BTCUSD",1645150514318,0.02,40742.0,40738.0,0.05]
["bitfinex","BTCUSD",1645150514519,0.02,40742.0,40740.0,0.06756014]
["bitfinex","BTCUSD",1645150514771,0.02,40742.0,40740.0,0.13512028]
["bitfinex","BTCUSD",1645150515168,0.02,40742.0,40741.0,0.05]
["bitfinex","BTCUSD",1645150515367,0.02,40742.0,40741.0,0.099]
["bitfinex","BTCUSD",1645150515571,7.47094035,40750.0,40747.0,0.35154164]
["bitfinex","BTCUSD",1645150515766,7.47094035,40750.0,40748.0,0.061361]
["bitfinex","BTCUSD",1645150516567,7.47094035,40750.0,40749.0,0.049]
["bitfinex","BTCUSD",1645150517172,7.47094035,40750.0,40749.0,0.099]
["bitfinex","BTCUSD",1645150517568,7.47094035,40750.0,40749.0,0.1]
["bitfinex","BTCUSD",1645150518813,7.47094035,40750.0,40749.0,0.099]
["bitfinex","BTCUSD",1645150520017,7.47094035,40750.0,40749.0,0.23412028]
["bitfinex","BTCUSD",1645150521520,7.47094035,40750.0,40749.0,0.23512028]
["bitfinex","BTCUSD",1645150522970,7.47094035,40750.0,40749.0,0.23412028]
["bitfinex","BTCUSD",1645150523470,7.47094035,40750.0,40749.0,0.23512028]
["bitfinex","BTCUSD",1645150524672,7.47094035,40750.0,40749.0,0.23412028]
["bitfinex","BTCUSD",1645150527520,7.47094035,40750.0,40749.0,0.23512028]
["bitfinex","BTCUSD",1645150528820,7.47094035,40750.0,40749.0,0.23412028]
["bitfinex","BTCUSD",1645150531470,7.47094035,40750.0,40749.0,0.23512028]
["bitfinex","BTCUSD",1645150532670,7.47094035,40750.0,40749.0,0.23412028]
["bitfinex","BTCUSD",1645150533072,6.47094035,40750.0,40749.0,0.23412028]
["bitfinex","BTCUSD",1645150539171,6.47094035,40750.0,40749.0,0.18512028]
["bitfinex","BTCUSD",1645150539567,6.47094035,40750.0,40749.0,0.18612028]
["bitfinex","BTCUSD",1645150540769,6.47094035,40750.0,40749.0,0.18512028]
["bitfinex","BTCUSD",1645150541316,6.47094035,40750.0,40749.0,0.23412028]
["bitfinex","BTCUSD",1645150542116,6.47094035,40750.0,40749.0,0.50523543]
["bitfinex","BTCUSD",1645150542317,6.47094035,40750.0,40749.0,0.60523543]
["bitfinex","BTCUSD",1645150543818,6.43937886,40750.0,40749.0,0.60523543]
["bitfinex","BTCUSD",1645150545567,5.88133715,40750.0,40749.0,0.60623543]
["bitfinex","BTCUSD",1645150546772,5.88133715,40750.0,40749.0,0.60523543]
["bitfinex","BTCUSD",1645150547069,5.88133715,40750.0,40749.0,0.33412028]
["bitfinex","BTCUSD",1645150547272,5.88133715,40750.0,40749.0,0.23412028]
["bitfinex","BTCUSD",1645150548920,5.88133715,40750.0,40749.0,0.18512028]
["bitfinex","BTCUSD",1645150549924,5.88133715,40750.0,40749.0,0.13512028]
["bitfinex","BTCUSD",1645150549925,5.21777564,40750.0,40749.0,0.13512028]
["bitfinex","BTCUSD",1645150550123,5.21777564,40750.0,40749.0,0.18512028]
["bitfinex","BTCUSD",1645150551220,5.21777564,40750.0,40749.0,0.23512028]
["bitfinex","BTCUSD",1645150551520,5.21777564,40750.0,40749.0,0.18612028]
["bitfinex","BTCUSD",1645150552770,5.21777564,40750.0,40749.0,0.23512028]
["bitfinex","BTCUSD",1645150553669,5.21777564,40750.0,40749.0,0.23612028]
["bitfinex","BTCUSD",1645150554269,5.21080001,40750.0,40749.0,0.23612028]
["bitfinex","BTCUSD",1645150554869,5.21080001,40750.0,40749.0,0.23512028]
["bitfinex","BTCUSD",1645150555269,5.21080001,40750.0,40749.0,0.28412028]
["bitfinex","BTCUSD",1645150557719,5.21080001,40750.0,40749.0,0.28512028]
["bitfinex","BTCUSD",1645150558622,4.1451771,40750.0,40749.0,0.28512028]
["bitfinex","BTCUSD",1645150558820,4.1451771,40750.0,40749.0,0.28412028]
["bitfinex","BTCUSD",1645150559020,3.77709179,40750.0,40749.0,0.28412028]
["bitfinex","BTCUSD",1645150559628,3.77709179,40750.0,40749.0,0.28512028]
["bitfinex","BTCUSD",1645150559868,3.77709179,40750.0,40749.0,0.49070926]
["bitfinex","BTCUSD",1645150560273,3.77709179,40750.0,40749.0,0.59070926]
["bitfinex","BTCUSD",1645150560470,3.77709179,40750.0,40749.0,0.38512028]
["bitfinex","BTCUSD",1645150560870,3.77709179,40750.0,40749.0,0.38412028]
["bitfinex","BTCUSD",1645150561272,3.77709179,40750.0,40749.0,0.28412028]
["bitfinex","BTCUSD",1645150561474,3.77709179,40750.0,40749.0,0.38412028]
["bitfinex","BTCUSD",1645150562674,3.77709179,40750.0,40749.0,0.28412028]
["bitfinex","BTCUSD",1645150562875,3.77709179,40750.0,40749.0,0.38412028]
["bitfinex","BTCUSD",1645150563721,3.77709179,40750.0,40749.0,0.58990595]
["bitfinex","BTCUSD",1645150563922,3.77709179,40750.0,40749.0,0.48990595]
["bitfinex","BTCUSD",1645150564122,3.77709179,40750.0,40749.0,0.58990595]
["bitfinex","BTCUSD",1645150564523,3.77709179,40750.0,40749.0,0.38412028]
["bitfinex","BTCUSD",1645150566624,3.77709179,40750.0,40749.0,0.28412028]
["bitfinex","BTCUSD",1645150568769,3.77709179,40750.0,40749.0,0.18412028]
["bitfinex","BTCUSD",1645150568972,3.77709179,40750.0,40749.0,0.13512028]
["bitfinex","BTCUSD",1645150569370,4.03837094,40750.0,40749.0,0.09712028]
["bitfinex","BTCUSD",1645150569571,4.03837094,40750.0,40749.0,0.00706014]
["bitfinex","BTCUSD",1645150569572,4.03937094,40750.0,40749.0,0.00706014]
["bitfinex","BTCUSD",1645150569768,0.25398257,40745.0,40744.0,0.00129204]
["bitfinex","BTCUSD",1645150570571,0.79975202,40748.0,40744.0,0.06266807]
["bitfinex","BTCUSD",1645150570771,0.49975202,40748.0,40744.0,0.06266807]
["bitfinex","BTCUSD",1645150571016,0.29053044,40748.0,40744.0,0.42835751]
["bitfinex","BTCUSD",1645150571216,0.3,40747.0,40744.0,0.42835751]
["bitfinex","BTCUSD",1645150571419,0.29053044,40748.0,40744.0,0.42835751]
["bitfinex","BTCUSD",1645150571420,0.0095,40748.0,40744.0,0.42835751]
["bitfinex","BTCUSD",1645150571619,0.0095,40748.0,40745.0,0.122741]
["bitfinex","BTCUSD",1645150571820,3.77709179,40750.0,40745.0,0.18439612]
["bitfinex","BTCUSD",1645150572021,3.77709179,40750.0,40746.0,0.122718]
["bitfinex","BTCUSD",1645150572623,3.77709179,40750.0,40747.0,0.111356]
["bitfinex","BTCUSD",1645150572828,3.77709179,40750.0,40748.0,0.11035509]
["bitfinex","BTCUSD",1645150573223,3.77709179,40750.0,40748.0,0.33308069]
["bitfinex","BTCUSD",1645150574424,3.77709179,40750.0,40748.0,0.45579269]
["bitfinex","BTCUSD",1645150574623,3.77709179,40750.0,40748.0,0.33308069]
["bitfinex","BTCUSD",1645150574874,3.77709179,40750.0,40749.0,0.01436014]
["bitfinex","BTCUSD",1645150575672,0.01962482,40745.0,40744.0,0.05]
["bitfinex","BTCUSD",1645150575871,0.01962482,40745.0,40744.0,0.1]
["bitfinex","BTCUSD",1645150576072,0.01962482,40745.0,40744.0,0.161364]
["bitfinex","BTCUSD",1645150576671,0.01962482,40745.0,40744.0,0.4136178]
["bitfinex","BTCUSD",1645150576873,0.01962482,40745.0,40744.0,0.64721241]
["bitfinex","BTCUSD",1645150577273,0.01962482,40745.0,40744.0,0.69721241]
["bitfinex","BTCUSD",1645150577675,0.01962482,40745.0,40744.0,0.69821241]
["bitfinex","BTCUSD",1645150577978,0.01962482,40745.0,40744.0,0.90399808]
["bitfinex","BTCUSD",1645150578818,0.01962482,40745.0,40744.0,1.00299808]
["bitfinex","BTCUSD",1645150579020,0.01962482,40745.0,40744.0,1.05419864]
["bitfinex","BTCUSD",1645150579718,0.01962482,40745.0,40744.0,1.05619864]
["bitfinex","BTCUSD",1645150580522,0.01962482,40745.0,40744.0,0.79921241]
["bitfinex","BTCUSD",1645150580922,0.01962482,40745.0,40744.0,0.79721241]
["bitfinex","BTCUSD",1645150581119,3.77709179,40750.0,40744.0,0.79721241]
["bitfinex","BTCUSD",1645150581322,3.77709179,40750.0,40747.0,0.25708644]
["bitfinex","BTCUSD",1645150581524,3.77709179,40750.0,40749.0,0.6128]
["bitfinex","BTCUSD",1645150581720,3.77709179,40750.0,40749.0,0.6618]
["bitfinex","BTCUSD",1645150581921,3.77709179,40750.0,40749.0,0.8618]
["bitfinex","BTCUSD",1645150583973,3.77111586,40750.0,40749.0,0.8618]
["bitfinex","BTCUSD",1645150584374,3.59297369,40750.0,40749.0,2.42688644]
["bitfinex","BTCUSD",1645150584574,3.59297369,40750.0,40749.0,2.1698]
["bitfinex","BTCUSD",1645150584773,3.59297369,40750.0,40749.0,0.8618]
["bitfinex","BTCUSD",1645150584974,2.05593685,40750.0,40749.0,2.1698]
["bitfinex","BTCUSD",1645150585178,0.00035673,40753.0,40750.0,0.06133]
["bitfinex","BTCUSD",1645150585375,0.0001084,40754.0,40752.0,1.01975773]
["bitfinex","BTCUSD",1645150585578,0.1873,40769.0,40756.0,0.183964]
["bitfinex","BTCUSD",1645150585780,0.34221516,40773.0,40756.0,0.183964]
["bitfinex","BTCUSD",1645150585781,0.00035819,40762.0,40760.0,1.308]
["bitfinex","BTCUSD",1645150586020,0.00035819,40770.0,40768.0,0.93025514]
["bitfinex","BTCUSD",1645150586221,0.16572676,40778.0,40769.0,0.049]
["bitfinex","BTCUSD",1645150586222,0.00035819,40771.0,40769.0,0.049]
["bitfinex","BTCUSD",1645150586424,0.00035819,40772.0,40769.0,0.049]
["bitfinex","BTCUSD",1645150586621,0.00035819,40775.0,40770.0,0.061317]
["bitfinex","BTCUSD",1645150586823,0.20922158,40776.0,40772.0,0.061317]
["bitfinex","BTCUSD",1645150587024,0.00035819,40775.0,40773.0,0.049]
["bitfinex","BTCUSD",1645150587222,0.00035819,40776.0,40773.0,0.099]
["bitfinex","BTCUSD",1645150587423,0.31353498,40782.0,40773.0,0.099]
["bitfinex","BTCUSD",1645150587424,0.00024144,40775.0,40773.0,0.099]
["bitfinex","BTCUSD",1645150587621,0.00024144,40775.0,40773.0,0.282918]
["bitfinex","BTCUSD",1645150587822,0.00024144,40775.0,40773.0,0.34523286]
["bitfinex","BTCUSD",1645150588025,0.00024144,40775.0,40774.0,0.6128]
["bitfinex","BTCUSD",1645150588223,0.00035819,40775.0,40774.0,0.7118]
["bitfinex","BTCUSD",1645150588428,0.00035819,40786.0,40779.0,0.061307]
["bitfinex","BTCUSD",1645150588625,0.00035819,40786.0,40782.0,0.6128]
["bitfinex","BTCUSD",1645150588924,0.00035819,40786.0,40783.0,0.049]
["bitfinex","BTCUSD",1645150589125,0.00035819,40787.0,40783.0,0.049]
["bitfinex","BTCUSD",1645150589326,0.35081612,40788.0,40783.0,0.049]
["bitfinex","BTCUSD",1645150589525,0.00035819,40787.0,40783.0,0.049]
["bitfinex","BTCUSD",1645150589774,0.00024139,40787.0,40783.0,0.111303]
["bitfinex","BTCUSD",1645150590071,0.00059958,40787.0,40783.0,0.111303]
["bitfinex","BTCUSD",1645150590270,0.00024139,40787.0,40783.0,0.111303]
["bitfinex","BTCUSD",1645150590473,0.00024139,40787.0,40783.0,0.05]
["bitfinex","BTCUSD",1645150590474,0.05,40785.0,40783.0,0.05]
["bitfinex","BTCUSD",1645150590672,0.05,40785.0,40783.0,0.001]
["bitfinex","BTCUSD",1645150590673,0.631777,40784.0,40783.0,0.001]
["bitfinex","BTCUSD",1645150590870,0.3,40784.0,40783.0,0.001]
["bitfinex","BTCUSD",1645150591073,0.3,40784.0,40778.0,0.049]
["bitfinex","BTCUSD",1645150591270,0.05,40781.0,40778.0,0.049]
["bitfinex","BTCUSD",1645150591472,0.18617619,40780.0,40778.0,0.049]
["bitfinex","BTCUSD",1645150591670,0.18617619,40780.0,40778.0,0.05]
["bitfinex","BTCUSD",1645150591671,0.18653438,40780.0,40778.0,0.05]
["bitfinex","BTCUSD",1645150591871,0.3,40784.0,40778.0,0.05]
["bitfinex","BTCUSD",1645150591872,0.00035819,40781.0,40778.0,0.05]
["bitfinex","BTCUSD",1645150592073,0.00022612,40781.0,40778.0,0.001]
["bitfinex","BTCUSD",1645150592674,0.00058431,40781.0,40778.0,0.001]
["bitfinex","BTCUSD",1645150592876,0.00022612,40781.0,40778.0,0.062319]
["bitfinex","BTCUSD",1645150593175,0.31998678,40780.0,40778.0,0.061319]
["bitfinex","BTCUSD",1645150593372,0.19417118,40784.0,40778.0,0.061319]
["bitfinex","BTCUSD",1645150593373,0.00022612,40782.0,40778.0,0.061319]
["bitfinex","BTCUSD",1645150593635,0.00058431,40782.0,40778.0,0.111319]
["bitfinex","BTCUSD",1645150593833,0.00058431,40782.0,40778.0,0.182336]
["bitfinex","BTCUSD",1645150594034,0.00022612,40782.0,40778.0,0.182336]
["bitfinex","BTCUSD",1645150594232,0.00035819,40785.0,40779.0,0.349]
["bitfinex","BTCUSD",1645150594432,0.24933599,40787.0,40781.0,0.18391412]
["bitfinex","BTCUSD",1645150594630,0.00035819,40788.0,40782.0,0.35]
["bitfinex","BTCUSD",1645150594831,0.00035819,40788.0,40783.0,0.061306]
["bitfinex","BTCUSD",1645150595130,0.2473905,40791.0,40783.0,0.061306]
["bitfinex","BTCUSD",1645150595329,0.00035819,40790.0,40783.0,0.061306]
["bitfinex","BTCUSD",1645150595530,0.2473905,40791.0,40783.0,0.061306]
["bitfinex","BTCUSD",1645150595730,0.00035819,40790.0,40783.0,0.062306]
["bitfinex","BTCUSD",1645150595929,0.273697,40787.0,40783.0,0.062306]
["bitfinex","BTCUSD",1645150596130,0.00035819,40790.0,40784.0,0.061307]
["bitfinex","BTCUSD",1645150596334,0.2473905,40791.0,40784.0,0.12261091]
["bitfinex","BTCUSD",1645150596530,0.00035819,40790.0,40784.0,0.06130391]
["bitfinex","BTCUSD",1645150596729,0.2473905,40791.0,40784.0,0.06130391]
["bitfinex","BTCUSD",1645150597131,0.3528858,40790.0,40785.0,0.061307]
["bitfinex","BTCUSD",1645150597371,0.3528858,40790.0,40787.0,0.06130469]
["bitfinex","BTCUSD",1645150597372,0.35324399,40790.0,40787.0,0.06130469]
["bitfinex","BTCUSD",1645150597773,0.00035819,40790.0,40787.0,0.11130469]
["bitfinex","BTCUSD",1645150597972,0.00995819,40791.0,40787.0,0.11130469]
["bitfinex","BTCUSD",1645150598172,0.00995819,40791.0,40787.0,0.17260969]
["bitfinex","BTCUSD",1645150598573,0.00995819,40791.0,40787.0,0.29521069]
["bitfinex","BTCUSD",1645150599376,0.01020677,40791.0,40787.0,0.29521069]
["bitfinex","BTCUSD",1645150600175,0.00995819,40791.0,40787.0,0.29521069]
["bitfinex","BTCUSD",1645150600576,0.01020677,40791.0,40787.0,0.29521069]
["bitfinex","BTCUSD",1645150601216,0.00984858,40791.0,40787.0,0.29521069]
["bitfinex","BTCUSD",1645150601419,0.0096,40791.0,40787.0,0.29521069]
["bitfinex","BTCUSD",1645150601817,0.00984858,40791.0,40787.0,0.29521069]
["bitfinex","BTCUSD",1645150602617,0.0096,40791.0,40787.0,0.29521069]
["bitfinex","BTCUSD",1645150603020,0.00984858,40791.0,40787.0,0.29521069]
["bitfinex","BTCUSD",1645150603821,0.00035819,40792.0,40787.0,0.34621069]
["bitfinex","BTCUSD",1645150604023,0.075,40800.0,40788.0,0.5549855]
["bitfinex","BTCUSD",1645150604024,0.00035819,40793.0,40788.0,0.5549855]
["bitfinex","BTCUSD",1645150604225,0.00024858,40791.0,40788.0,0.5549855]
["bitfinex","BTCUSD",1645150604421,0.00024858,40791.0,40789.0,0.122586]
["bitfinex","BTCUSD",1645150604872,0.00024858,40791.0,40789.0,0.222586]
["bitfinex","BTCUSD",1645150605071,0.00035819,40798.0,40789.0,0.222586]
["bitfinex","BTCUSD",1645150605272,0.33384565,40799.0,40793.0,0.06129268]
["bitfinex","BTCUSD",1645150605472,0.00035819,40798.0,40793.0,0.10437905]
["bitfinex","BTCUSD",1645150605673,0.00035819,40798.0,40789.0,0.06556805]
["bitfinex","BTCUSD",1645150605874,0.33384565,40799.0,40789.0,0.06556805]
["bitfinex","BTCUSD",1645150606072,0.33384565,40799.0,40789.0,0.24944605]
["bitfinex","BTCUSD",1645150606272,0.33384565,40799.0,40794.0,0.18387412]
["bitfinex","BTCUSD",1645150606473,0.33384565,40799.0,40794.0,0.24516612]
["bitfinex","BTCUSD",1645150606675,0.20834371,40809.0,40798.0,0.4]
["bitfinex","BTCUSD",1645150606881,0.122591,40814.0,40798.0,0.4]
["bitfinex","BTCUSD",1645150606882,0.20834371,40818.0,40799.0,0.32174378]
["bitfinex","BTCUSD",1645150607077,0.00021539,40820.0,40804.0,0.6128]
["bitfinex","BTCUSD",1645150607274,0.00021539,40820.0,40805.0,0.349]
["bitfinex","BTCUSD",1645150607474,0.23706865,40819.0,40807.0,0.061271]
["bitfinex","BTCUSD",1645150607674,0.23706865,40819.0,40810.0,0.061268]
["bitfinex","BTCUSD",1645150607875,0.28347789,40820.0,40812.0,0.05]
["bitfinex","BTCUSD",1645150608075,0.28347789,40820.0,40814.0,0.06126117]
["bitfinex","BTCUSD",1645150608374,0.00021539,40820.0,40814.0,0.11026117]
["bitfinex","BTCUSD",1645150608636,0.00021539,40820.0,40814.0,0.29403917]
["bitfinex","BTCUSD",1645150608838,0.00021539,40820.0,40814.0,0.160259]
["bitfinex","BTCUSD",1645150609036,0.00021539,40820.0,40814.0,0.22152133]
["bitfinex","BTCUSD",1645150609439,0.28847973,40820.0,40814.0,0.27152133]
["bitfinex","BTCUSD",1645150609635,0.28847973,40820.0,40816.0,0.061265]
["bitfinex","BTCUSD",1645150609836,0.28847973,40820.0,40817.0,0.061267]
["bitfinex","BTCUSD",1645150610036,0.28847973,40820.0,40817.0,0.12253099]
["bitfinex","BTCUSD",1645150611336,0.00021539,40820.0,40817.0,0.12253099]
["bitfinex","BTCUSD",1645150611736,0.00021539,40820.0,40817.0,0.12353099]
["bitfinex","BTCUSD",1645150612294,0.00021539,40820.0,40817.0,0.18479799]
["bitfinex","BTCUSD",1645150612688,0.29309119,40820.0,40817.0,0.18479799]
["bitfinex","BTCUSD",1645150613187,0.29309119,40820.0,40817.0,0.18379799]
["bitfinex","BTCUSD",1645150614788,0.00021539,40820.0,40817.0,0.18379799]
["bitfinex","BTCUSD",1645150614990,0.00021539,40820.0,40818.0,0.183767]
["bitfinex","BTCUSD",1645150615188,0.00021539,40820.0,40818.0,0.41752698]
["bitfinex","BTCUSD",1645150615789,0.00021539,40820.0,40818.0,0.41852698]
["bitfinex","BTCUSD",1645150616424,0.00021539,40820.0,40819.0,0.3]
["bitfinex","BTCUSD",1645150616626,0.00021539,40820.0,40819.0,0.4085]
["bitfinex","BTCUSD",1645150616824,0.00024936,40821.0,40820.0,0.35]
["bitfinex","BTCUSD",1645150617025,0.00024936,40821.0,40820.0,0.460243]
["bitfinex","BTCUSD",1645150617229,0.0011,40825.0,40820.0,0.460243]
["bitfinex","BTCUSD",1645150617230,0.0011,40825.0,40822.0,0.30943579]
["bitfinex","BTCUSD",1645150617425,0.0011,40825.0,40823.0,0.049]
["bitfinex","BTCUSD",1645150617624,0.001,40827.0,40823.0,0.110239]
["bitfinex","BTCUSD",1645150618625,0.0011085,40827.0,40824.0,0.483709]
["bitfinex","BTCUSD",1645150618827,0.0011085,40827.0,40825.0,0.05]
["bitfinex","BTCUSD",1645150619026,0.0092,40832.0,40826.0,0.349]
["bitfinex","BTCUSD",1645150619226,0.0092,40832.0,40826.0,0.521465]
["bitfinex","BTCUSD",1645150619425,0.26180902,40832.0,40826.0,0.221465]
["bitfinex","BTCUSD",1645150619878,0.26180902,40832.0,40827.0,0.183697]
["bitfinex","BTCUSD",1645150620074,0.26180902,40832.0,40827.0,0.233697]
["bitfinex","BTCUSD",1645150621077,0.26180902,40832.0,40827.0,0.183697]
["bitfinex","BTCUSD",1645150621274,0.26180902,40832.0,40826.0,0.171465]
["bitfinex","BTCUSD",1645150621675,0.0014564,40829.0,40826.0,0.171465]
["bitfinex","BTCUSD",1645150621879,0.0024564,40829.0,40826.0,0.171465]
["bitfinex","BTCUSD",1645150622075,0.34080268,40828.0,40826.0,0.171465]
["bitfinex","BTCUSD",1645150622275,0.34115908,40828.0,40826.0,0.171465]
["bitfinex","BTCUSD",1645150623075,0.34115908,40828.0,40826.0,0.122465]
["bitfinex","BTCUSD",1645150623281,0.39115908,40828.0,40823.0,0.06126]
["bitfinex","BTCUSD",1645150623520,0.39115908,40828.0,40822.0,0.47]
["bitfinex","BTCUSD",1645150623723,0.39115908,40828.0,40822.0,0.52]
["bitfinex","BTCUSD",1645150623922,0.39215908,40828.0,40822.0,0.52]
["bitfinex","BTCUSD",1645150624122,0.23086117,40827.0,40822.0,0.52]
["bitfinex","BTCUSD",1645150624321,0.24133646,40823.0,40822.0,0.52]
["bitfinex","BTCUSD",1645150625321,0.0003564,40824.0,40822.0,0.52]
["bitfinex","BTCUSD",1645150625522,0.0003564,40825.0,40822.0,0.20550588]
["bitfinex","BTCUSD",1645150625725,0.0003564,40826.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150625924,0.00023505,40825.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150626324,0.25591113,40824.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150626724,0.25626753,40824.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150626924,0.25591113,40824.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150627373,0.25626753,40824.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150628172,0.25591113,40824.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150628373,0.25626753,40824.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150629372,0.25591113,40824.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150629572,0.25626753,40824.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150629974,0.3,40823.0,40822.0,0.26676588]
["bitfinex","BTCUSD",1645150630175,0.3,40823.0,40822.0,0.15550588]
["bitfinex","BTCUSD",1645150630379,0.631777,40823.0,40822.0,0.15550588]
["bitfinex","BTCUSD",1645150631224,0.3,40823.0,40822.0,0.15550588]
["bitfinex","BTCUSD",1645150631424,0.631777,40823.0,40822.0,0.15550588]
["bitfinex","BTCUSD",1645150631626,0.3,40823.0,40822.0,0.15550588]
["bitfinex","BTCUSD",1645150632230,0.331777,40821.0,40818.0,0.42]
["bitfinex","BTCUSD",1645150632431,0.07265,40822.0,40817.0,0.001]
["bitfinex","BTCUSD",1645150632432,0.331777,40818.0,40817.0,0.001]
["bitfinex","BTCUSD",1645150632626,0.331777,40818.0,40816.0,2.46004913]
["bitfinex","BTCUSD",1645150632627,1.281777,40817.0,40816.0,1.0926707]
["bitfinex","BTCUSD",1645150632825,1.281777,40817.0,40805.0,0.16987987]
["bitfinex","BTCUSD",1645150632826,0.999,40817.0,40805.0,0.16987987]
["bitfinex","BTCUSD",1645150633032,0.331777,40813.0,40805.0,0.16987987]
["bitfinex","BTCUSD",1645150633228,0.25306321,40806.0,40805.0,0.16987987]
["bitfinex","BTCUSD",1645150633626,0.25306321,40806.0,40804.0,0.42]
["bitfinex","BTCUSD",1645150633827,0.25406321,40806.0,40804.0,0.42]
["bitfinex","BTCUSD",1645150634427,0.25406321,40806.0,40804.0,0.481288]
["bitfinex","BTCUSD",1645150634880,0.25406321,40806.0,40804.0,0.531288]
["bitfinex","BTCUSD",1645150635079,0.25306321,40806.0,40804.0,0.531288]
["bitfinex","BTCUSD",1645150635682,0.049,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150635879,0.049,40808.0,40807.0,0.31333968]
["bitfinex","BTCUSD",1645150636381,0.049,40808.0,40807.0,0.36333968]
["bitfinex","BTCUSD",1645150636981,0.049,40808.0,40807.0,0.31333968]
["bitfinex","BTCUSD",1645150637479,0.0098,40812.0,40807.0,0.31333968]
["bitfinex","BTCUSD",1645150637679,0.0098,40812.0,40807.0,0.36333968]
["bitfinex","BTCUSD",1645150637879,0.0098,40812.0,40809.0,0.061278]
["bitfinex","BTCUSD",1645150638282,0.29966671,40813.0,40809.0,0.061278]
["bitfinex","BTCUSD",1645150639931,0.29966671,40813.0,40809.0,0.062278]
["bitfinex","BTCUSD",1645150641126,0.29966671,40813.0,40809.0,0.061278]
["bitfinex","BTCUSD",1645150641926,0.29966671,40813.0,40809.0,0.062278]
["bitfinex","BTCUSD",1645150643190,0.29966671,40813.0,40809.0,0.061278]
["bitfinex","BTCUSD",1645150643595,0.0098,40818.0,40809.0,0.061278]
["bitfinex","BTCUSD",1645150644191,0.07108,40818.0,40809.0,0.061278]
["bitfinex","BTCUSD",1645150644593,0.0098,40818.0,40809.0,0.061278]
["bitfinex","BTCUSD",1645150644893,0.33199367,40813.0,40809.0,0.061278]
["bitfinex","BTCUSD",1645150645894,0.33199367,40813.0,40809.0,0.062278]
["bitfinex","BTCUSD",1645150646625,0.33199367,40813.0,40809.0,0.12355325]
["bitfinex","BTCUSD",1645150647025,0.33199367,40813.0,40809.0,0.17355325]
["bitfinex","BTCUSD",1645150647327,0.33199367,40813.0,40809.0,0.17255325]
["bitfinex","BTCUSD",1645150647527,0.33199367,40813.0,40809.0,0.111278]
["bitfinex","BTCUSD",1645150648528,0.33199367,40813.0,40810.0,0.061277]
["bitfinex","BTCUSD",1645150650176,0.33199367,40813.0,40808.0,0.05]
["bitfinex","BTCUSD",1645150650777,0.33234829,40813.0,40808.0,0.05]
["bitfinex","BTCUSD",1645150650978,0.33234829,40813.0,40807.0,0.31333968]
["bitfinex","BTCUSD",1645150650979,0.331777,40812.0,40807.0,0.31333968]
["bitfinex","BTCUSD",1645150651183,0.59012071,40810.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150651387,0.54012071,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150651581,0.331777,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150651778,0.69171709,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150652780,0.75301509,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150653181,1.05301509,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150653629,0.793075,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150653827,1.05301509,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150654227,0.72123809,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150654428,0.793075,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150654728,1.05301509,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150655128,0.793075,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150657029,0.793075,40808.0,40807.0,0.26433968]
["bitfinex","BTCUSD",1645150657677,0.793075,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150658780,0.30929471,40809.0,40807.0,0.26433968]
["bitfinex","BTCUSD",1645150658982,0.00035462,40809.0,40807.0,0.26433968]
["bitfinex","BTCUSD",1645150659192,0.00035462,40810.0,40807.0,0.31433968]
["bitfinex","BTCUSD",1645150659383,0.00035462,40811.0,40807.0,0.36433968]
["bitfinex","BTCUSD",1645150659585,0.00035462,40812.0,40807.0,0.36433968]
["bitfinex","BTCUSD",1645150659787,0.001,40813.0,40807.0,0.36433968]
["bitfinex","BTCUSD",1645150659985,0.00035462,40812.0,40809.0,0.061275]
["bitfinex","BTCUSD",1645150660183,0.24914699,40812.0,40810.0,0.061276]
["bitfinex","BTCUSD",1645150661635,0.24950161,40812.0,40810.0,0.061276]
["bitfinex","BTCUSD",1645150662037,0.24914699,40812.0,40810.0,0.061276]
["bitfinex","BTCUSD",1645150662640,0.24950161,40812.0,40809.0,0.061283]
["bitfinex","BTCUSD",1645150663639,0.24914699,40812.0,40809.0,0.061283]
["bitfinex","BTCUSD",1645150664239,0.24950161,40812.0,40809.0,0.061283]
["bitfinex","BTCUSD",1645150664639,0.24950161,40812.0,40809.0,0.062283]
["bitfinex","BTCUSD",1645150664640,0.00035462,40812.0,40809.0,0.062283]
["bitfinex","BTCUSD",1645150664874,0.2089912,40813.0,40809.0,0.062283]
["bitfinex","BTCUSD",1645150665075,0.00035462,40812.0,40809.0,0.062283]
["bitfinex","BTCUSD",1645150665277,0.2089912,40813.0,40809.0,0.062283]
["bitfinex","BTCUSD",1645150665478,0.00035462,40812.0,40809.0,0.062283]
["bitfinex","BTCUSD",1645150665674,0.00035462,40812.0,40808.0,0.05]
["bitfinex","BTCUSD",1645150665675,0.55035462,40812.0,40808.0,0.05]
["bitfinex","BTCUSD",1645150665874,0.55,40812.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150666075,0.00035462,40812.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150666274,0.00035462,40813.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150666476,0.2089912,40814.0,40809.0,0.061283]
["bitfinex","BTCUSD",1645150666674,0.2089912,40814.0,40809.0,0.122559]
["bitfinex","BTCUSD",1645150667275,0.2089912,40814.0,40809.0,0.172559]
["bitfinex","BTCUSD",1645150667475,0.2089912,40814.0,40809.0,0.111276]
["bitfinex","BTCUSD",1645150668277,0.20863658,40813.0,40809.0,0.111276]
["bitfinex","BTCUSD",1645150668528,0.2089912,40813.0,40810.0,0.061277]
["bitfinex","BTCUSD",1645150668729,0.20863658,40813.0,40810.0,0.061277]
["bitfinex","BTCUSD",1645150669331,0.2089912,40813.0,40810.0,0.061277]
["bitfinex","BTCUSD",1645150669531,0.25994009,40816.0,40810.0,0.111277]
["bitfinex","BTCUSD",1645150669532,0.20863658,40814.0,40810.0,0.111277]
["bitfinex","BTCUSD",1645150669737,0.20863658,40816.0,40811.0,0.110261]
["bitfinex","BTCUSD",1645150669930,0.00035462,40814.0,40811.0,0.232796]
["bitfinex","BTCUSD",1645150670129,0.00035462,40816.0,40811.0,0.282796]
["bitfinex","BTCUSD",1645150670330,0.21843658,40818.0,40811.0,0.282796]
["bitfinex","BTCUSD",1645150670331,0.00035462,40817.0,40811.0,0.332796]
["bitfinex","BTCUSD",1645150670530,0.0098,40818.0,40811.0,0.332796]
["bitfinex","BTCUSD",1645150670733,0.00035462,40817.0,40811.0,0.333796]
["bitfinex","BTCUSD",1645150670932,0.01015462,40818.0,40813.0,0.122524]
["bitfinex","BTCUSD",1645150671133,0.00035462,40817.0,40813.0,0.172524]
["bitfinex","BTCUSD",1645150671334,0.01015462,40818.0,40813.0,0.172524]
["bitfinex","BTCUSD",1645150671534,0.2089912,40817.0,40813.0,0.172524]
["bitfinex","BTCUSD",1645150671733,0.20863658,40817.0,40813.0,0.05]
["bitfinex","BTCUSD",1645150671933,0.2089912,40817.0,40813.0,0.05]
["bitfinex","BTCUSD",1645150672383,0.2089912,40817.0,40813.0,0.111261]
["bitfinex","BTCUSD",1645150672384,0.20863658,40816.0,40813.0,0.111261]
["bitfinex","BTCUSD",1645150672580,0.2089912,40816.0,40813.0,0.111261]
["bitfinex","BTCUSD",1645150673480,0.20863658,40815.0,40813.0,0.111261]
["bitfinex","BTCUSD",1645150673680,0.2089912,40815.0,40813.0,0.111261]
["bitfinex","BTCUSD",1645150673883,0.2089912,40815.0,40813.0,0.05]
["bitfinex","BTCUSD",1645150673884,0.20863658,40815.0,40813.0,0.05]
["bitfinex","BTCUSD",1645150674082,0.20863658,40815.0,40811.0,0.160277]
["bitfinex","BTCUSD",1645150674281,0.20863658,40815.0,40811.0,0.210277]
["bitfinex","BTCUSD",1645150674483,0.20863658,40814.0,40811.0,0.210277]
["bitfinex","BTCUSD",1645150674986,0.20863658,40812.0,40811.0,0.05]
["bitfinex","BTCUSD",1645150675182,0.50863658,40812.0,40809.0,0.05]
["bitfinex","BTCUSD",1645150675583,0.26992058,40811.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150676033,0.27951482,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150676233,0.19532249,40810.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150676234,0.40395907,40810.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150676835,0.46524607,40810.0,40807.0,0.31333968]
["bitfinex","BTCUSD",1645150677436,0.82011782,40810.0,40807.0,0.31333968]
["bitfinex","BTCUSD",1645150677739,0.82011782,40810.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150678740,0.82011782,40810.0,40807.0,0.31333968]
["bitfinex","BTCUSD",1645150680172,0.75883082,40810.0,40807.0,0.31333968]
["bitfinex","BTCUSD",1645150680377,0.75883082,40810.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150681277,0.011546,40808.0,40807.0,0.26333968]
["bitfinex","BTCUSD",1645150682774,0.011546,40808.0,40807.0,0.26533968]
["bitfinex","BTCUSD",1645150683727,0.011546,40808.0,40807.0,0.31533968]
["bitfinex","BTCUSD",1645150683927,0.011546,40808.0,40807.0,0.69377352]
["bitfinex","BTCUSD",1645150684327,0.011444,40808.0,40807.0,0.69377352]
["bitfinex","BTCUSD",1645150684727,0.011444,40808.0,40807.0,0.74577352]
["bitfinex","BTCUSD",1645150686026,0.011444,40808.0,40807.0,0.74377352]
["bitfinex","BTCUSD",1645150688475,0.0115055,40808.0,40807.0,0.74377352]
["bitfinex","BTCUSD",1645150690677,0.0115055,40808.0,40807.0,0.41233968]
["bitfinex","BTCUSD",1645150691734,0.0115055,40808.0,40807.0,0.70214151]
["bitfinex","BTCUSD",1645150691935,0.0115055,40808.0,40807.0,0.80214151]
["bitfinex","BTCUSD",1645150692835,0.0115055,40808.0,40807.0,0.80414151]
["bitfinex","BTCUSD",1645150693136,0.0115055,40808.0,40807.0,0.51433968]
["bitfinex","BTCUSD",1645150693938,0.0115055,40808.0,40807.0,0.51233968]
["bitfinex","BTCUSD",1645150695575,0.50863658,40819.0,40817.0,0.06541931]
["bitfinex","BTCUSD",1645150695775,0.30282739,40820.0,40817.0,0.06541931]
["bitfinex","BTCUSD",1645150695776,0.51146397,40820.0,40817.0,0.06541931]
["bitfinex","BTCUSD",1645150696876,0.30282739,40820.0,40817.0,0.06741931]
["bitfinex","BTCUSD",1645150697077,0.30282739,40820.0,40817.0,0.12868331]
["bitfinex","BTCUSD",1645150697875,0.20863658,40821.0,40817.0,0.12868331]
["bitfinex","BTCUSD",1645150698076,0.20863658,40821.0,40817.0,0.12668331]
["bitfinex","BTCUSD",1645150698528,0.20863658,40820.0,40817.0,0.12668331]
["bitfinex","BTCUSD",1645150698732,0.20863658,40820.0,40817.0,0.17668331]
["bitfinex","BTCUSD",1645150698928,0.20863658,40821.0,40818.0,0.122522]
["bitfinex","BTCUSD",1645150699927,0.20863658,40821.0,40818.0,0.18378081]
["bitfinex","BTCUSD",1645150700127,0.20863658,40821.0,40819.0,0.122521]
["bitfinex","BTCUSD",1645150700930,0.20863658,40821.0,40819.0,0.123521]
["bitfinex","BTCUSD",1645150701130,0.20863658,40820.0,40819.0,0.123521]
["bitfinex","BTCUSD",1645150701931,0.20863658,40820.0,40819.0,0.062261]
["bitfinex","BTCUSD",1645150702133,0.20863658,40820.0,40819.0,0.061261]
["bitfinex","BTCUSD",1645150702575,0.25994009,40822.0,40819.0,0.061261]
["bitfinex","BTCUSD",1645150702877,0.20872578,40820.0,40819.0,0.062261]
["bitfinex","BTCUSD",1645150703275,0.7134908,40823.0,40819.0,0.062261]
["bitfinex","BTCUSD",1645150703276,0.25994009,40821.0,40819.0,0.062261]
["bitfinex","BTCUSD",1645150703979,0.25994009,40821.0,40819.0,0.001]
["bitfinex","BTCUSD",1645150704176,0.25994009,40821.0,40818.0,0.061266]
["bitfinex","BTCUSD",1645150704376,0.25994009,40821.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150704776,0.20875172,40819.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150705376,0.20875172,40819.0,40817.0,0.12668431]
["bitfinex","BTCUSD",1645150705778,0.20875172,40820.0,40817.0,0.17668431]
["bitfinex","BTCUSD",1645150706025,0.20875172,40819.0,40817.0,0.05415231]
["bitfinex","BTCUSD",1645150706226,0.20875172,40820.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150706825,0.20875172,40820.0,40817.0,0.00615231]
["bitfinex","BTCUSD",1645150707026,0.20875172,40819.0,40818.0,0.122521]
["bitfinex","BTCUSD",1645150708828,0.20875172,40819.0,40818.0,0.124521]
["bitfinex","BTCUSD",1645150710175,0.20875172,40819.0,40818.0,0.122521]
["bitfinex","BTCUSD",1645150710577,0.20875172,40819.0,40818.0,0.061261]
["bitfinex","BTCUSD",1645150710779,0.20875172,40819.0,40817.0,0.06542031]
["bitfinex","BTCUSD",1645150711179,0.20875172,40818.0,40817.0,0.06542031]
["bitfinex","BTCUSD",1645150712981,0.20875172,40818.0,40817.0,0.06742031]
["bitfinex","BTCUSD",1645150713631,0.20875172,40819.0,40817.0,0.12868531]
["bitfinex","BTCUSD",1645150714031,0.20875172,40819.0,40817.0,0.12668531]
["bitfinex","BTCUSD",1645150714831,0.20875172,40820.0,40817.0,0.12868531]
["bitfinex","BTCUSD",1645150715032,0.20875172,40820.0,40818.0,0.061263]
["bitfinex","BTCUSD",1645150715231,0.20875172,40820.0,40818.0,0.122527]
["bitfinex","BTCUSD",1645150716234,0.20875172,40820.0,40818.0,0.18378987]
["bitfinex","BTCUSD",1645150716533,0.20875172,40820.0,40818.0,0.18371283]
["bitfinex","BTCUSD",1645150716933,0.20875172,40820.0,40818.0,0.18571283]
["bitfinex","BTCUSD",1645150717380,0.20875172,40821.0,40818.0,0.18571283]
["bitfinex","BTCUSD",1645150717577,0.20875172,40821.0,40820.0,0.061262]
["bitfinex","BTCUSD",1645150718179,0.20875172,40821.0,40820.0,0.111262]
["bitfinex","BTCUSD",1645150718779,0.20875172,40821.0,40820.0,0.05]
["bitfinex","BTCUSD",1645150719384,0.5085696,40821.0,40820.0,0.05]
["bitfinex","BTCUSD",1645150719580,0.5085696,40821.0,40818.0,0.061267]
["bitfinex","BTCUSD",1645150719982,0.20875172,40820.0,40818.0,0.061267]
["bitfinex","BTCUSD",1645150720183,0.20875172,40820.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150721229,0.23775036,40818.0,40817.0,0.06542031]
["bitfinex","BTCUSD",1645150721829,0.53775036,40818.0,40817.0,0.06542031]
["bitfinex","BTCUSD",1645150722029,0.53775036,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150722435,0.23775036,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150722831,0.20875172,40819.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150723232,0.20875172,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150724434,0.20875172,40818.0,40817.0,0.06541931]
["bitfinex","BTCUSD",1645150725282,0.25994009,40821.0,40817.0,0.06741931]
["bitfinex","BTCUSD",1645150725283,0.20875172,40819.0,40817.0,0.06741931]
["bitfinex","BTCUSD",1645150725482,0.20875172,40821.0,40817.0,0.11741931]
["bitfinex","BTCUSD",1645150725683,0.10217523,40825.0,40820.0,0.061249]
["bitfinex","BTCUSD",1645150725684,0.20875172,40824.0,40820.0,0.061249]
["bitfinex","BTCUSD",1645150725880,0.10241675,40825.0,40820.0,0.061249]
["bitfinex","BTCUSD",1645150725881,0.00024152,40825.0,40820.0,0.061249]
["bitfinex","BTCUSD",1645150726080,0.00024152,40825.0,40821.0,0.049]
["bitfinex","BTCUSD",1645150726781,0.00023429,40825.0,40821.0,0.110252]
["bitfinex","BTCUSD",1645150726990,0.00023429,40825.0,40822.0,0.061253]
["bitfinex","BTCUSD",1645150727185,0.00023429,40825.0,40823.0,0.049]
["bitfinex","BTCUSD",1645150727587,0.00023429,40825.0,40823.0,0.099]
["bitfinex","BTCUSD",1645150727783,0.20875172,40827.0,40823.0,0.149]
["bitfinex","BTCUSD",1645150727983,0.20875172,40827.0,40825.0,0.061249]
["bitfinex","BTCUSD",1645150728184,0.00023429,40826.0,40825.0,0.29399403]
["bitfinex","BTCUSD",1645150728383,0.00023429,40826.0,40825.0,0.34399403]
["bitfinex","BTCUSD",1645150728927,0.20875172,40827.0,40825.0,0.34399403]
["bitfinex","BTCUSD",1645150729328,0.20875172,40827.0,40826.0,0.05]
["bitfinex","BTCUSD",1645150729732,0.208986,40828.0,40825.0,0.24499403]
["bitfinex","BTCUSD",1645150729931,0.20875172,40826.0,40825.0,0.061249]
["bitfinex","BTCUSD",1645150730133,0.56017437,40828.0,40825.0,0.061249]
["bitfinex","BTCUSD",1645150730329,0.20874283,40826.0,40825.0,0.061249]
["bitfinex","BTCUSD",1645150731133,0.20874283,40826.0,40825.0,0.18375952]
["bitfinex","BTCUSD",1645150731334,0.20874283,40826.0,40825.0,0.061249]
["bitfinex","BTCUSD",1645150731735,0.20874283,40826.0,40825.0,0.111249]
["bitfinex","BTCUSD",1645150731934,0.50872929,40826.0,40825.0,0.111249]
["bitfinex","BTCUSD",1645150732135,0.08839249,40824.0,40820.0,0.002]
["bitfinex","BTCUSD",1645150732385,0.46314759,40822.0,40820.0,0.002]
["bitfinex","BTCUSD",1645150732585,0.46314759,40822.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150732586,0.3,40821.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150733187,0.20874486,40819.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150733388,0.3,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150733585,0.50874486,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150733788,0.55994009,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150735392,0.3,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150735788,0.55994009,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150736629,0.3,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150737228,0.56097738,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150737427,0.3,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150738428,0.56097738,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150738830,0.3,40818.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150739031,0.32225338,40819.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150741381,0.32225338,40819.0,40817.0,0.00515231]
["bitfinex","BTCUSD",1645150742586,0.26097738,40819.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150743384,0.26097738,40819.0,40817.0,0.00515231]
["bitfinex","BTCUSD",1645150744533,0.26097738,40819.0,40817.0,0.00415231]
["bitfinex","BTCUSD",1645150745334,0.26097738,40819.0,40817.0,0.00515231]
["bitfinex","BTCUSD",1645150745936,0.83397396,40818.0,40817.0,0.00515231]
["bitfinex","BTCUSD",1645150746136,0.62199658,40818.0,40817.0,0.00515231]
["bitfinex","BTCUSD",1645150746336,0.62199658,40818.0,40803.0,0.1807]
["bitfinex","BTCUSD",1645150746337,0.061291,40814.0,40803.0,0.1807]
["bitfinex","BTCUSD",1645150746535,0.2087872,40812.0,40803.0,0.1807]
["bitfinex","BTCUSD",1645150746735,0.061293,40811.0,40803.0,0.1807]
["bitfinex","BTCUSD",1645150746935,0.25998302,40807.0,40803.0,0.1807]
["bitfinex","BTCUSD",1645150747134,0.25257009,40805.0,40803.0,0.1807]
["bitfinex","BTCUSD",1645150747405,0.061293,40809.0,40803.0,0.05]
["bitfinex","BTCUSD",1645150747807,0.061293,40809.0,40800.0,0.1094]
["bitfinex","BTCUSD",1645150748002,0.061293,40809.0,40800.0,0.0594]
["bitfinex","BTCUSD",1645150748409,0.27378336,40806.0,40800.0,0.0594]
["bitfinex","BTCUSD",1645150748804,0.061293,40809.0,40800.0,0.12068977]
["bitfinex","BTCUSD",1645150749004,0.061293,40809.0,40801.0,0.061291]
["bitfinex","BTCUSD",1645150750301,0.34216278,40807.0,40801.0,0.061291]
["bitfinex","BTCUSD",1645150751148,0.34216278,40807.0,40797.0,0.122581]
["bitfinex","BTCUSD",1645150751149,0.680777,40806.0,40797.0,0.122581]
["bitfinex","BTCUSD",1645150751345,0.690077,40806.0,40796.0,0.002]
["bitfinex","BTCUSD",1645150751550,0.061309,40805.0,40796.0,0.002]
["bitfinex","BTCUSD",1645150751743,0.9488642,40806.0,40796.0,0.002]
["bitfinex","BTCUSD",1645150751744,0.380777,40804.0,40796.0,0.002]
["bitfinex","BTCUSD",1645150751947,0.22418655,40797.0,40796.0,0.002]
["bitfinex","BTCUSD",1645150752145,0.85719964,40797.0,40796.0,0.002]
["bitfinex","BTCUSD",1645150752345,1.01851364,40797.0,40796.0,0.002]
["bitfinex","BTCUSD",1645150752545,1.01851364,40797.0,40787.0,0.20548596]
["bitfinex","BTCUSD",1645150752746,0.0092,40798.0,40785.0,0.20548596]
["bitfinex","BTCUSD",1645150752944,0.0092,40798.0,40787.0,0.20548596]
["bitfinex","BTCUSD",1645150753347,0.070506,40798.0,40787.0,0.20548596]
["bitfinex","BTCUSD",1645150753548,0.070506,40798.0,40789.0,0.05]
["bitfinex","BTCUSD",1645150753752,0.0092,40798.0,40789.0,0.51120689]
["bitfinex","BTCUSD",1645150753946,0.0582,40798.0,40789.0,0.44990289]
["bitfinex","BTCUSD",1645150754146,0.0582,40798.0,40789.0,0.05]
["bitfinex","BTCUSD",1645150754347,0.0582,40798.0,40790.0,0.05]
["bitfinex","BTCUSD",1645150754792,0.0582,40798.0,40787.0,0.161305]
["bitfinex","BTCUSD",1645150754985,0.0582,40798.0,40790.0,0.061303]
["bitfinex","BTCUSD",1645150755184,0.0582,40798.0,40790.0,0.111303]
["bitfinex","BTCUSD",1645150755484,0.0582,40798.0,40790.0,0.163303]
["bitfinex","BTCUSD",1645150755684,0.26564348,40807.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150755884,0.22916175,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150756084,0.73254275,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150756288,0.89384431,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150757285,0.89484431,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150758086,0.56306731,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150758387,0.51406731,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150758631,0.51306731,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150759132,0.39046275,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150759333,0.62223975,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150759530,0.72223975,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150761331,0.72323975,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150762133,0.494078,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150762382,0.394078,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150762582,0.393078,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150763181,0.7116808,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150763380,0.7136808,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150764581,0.7116808,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150765580,0.493078,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150767431,0.494078,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150768736,0.493078,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150768933,0.393078,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150771484,0.061301,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150772388,0.51616316,40806.0,40803.0,0.42447317]
["bitfinex","BTCUSD",1645150772389,0.061304,40806.0,40803.0,0.42447317]
["bitfinex","BTCUSD",1645150772585,0.0087,40809.0,40803.0,0.42447317]
["bitfinex","BTCUSD",1645150772986,0.0087,40809.0,40803.0,0.54704564]
["bitfinex","BTCUSD",1645150773186,0.0077,40809.0,40803.0,0.54704564]
["bitfinex","BTCUSD",1645150773386,0.33326305,40814.0,40804.0,0.25545956]
["bitfinex","BTCUSD",1645150773632,0.45583505,40814.0,40804.0,0.25545956]
["bitfinex","BTCUSD",1645150773832,0.222572,40814.0,40804.0,0.25545956]
["bitfinex","BTCUSD",1645150774032,0.229972,40814.0,40804.0,0.31674256]
["bitfinex","BTCUSD",1645150774234,0.229972,40814.0,40804.0,0.37802756]
["bitfinex","BTCUSD",1645150774235,0.291258,40814.0,40804.0,0.37802756]
["bitfinex","BTCUSD",1645150774436,0.061284,40811.0,40804.0,0.37802756]
["bitfinex","BTCUSD",1645150774635,0.291258,40814.0,40806.0,0.06128427]
["bitfinex","BTCUSD",1645150774636,0.0074,40814.0,40806.0,0.06128427]
["bitfinex","BTCUSD",1645150774834,0.0074,40814.0,40808.0,0.05]
["bitfinex","BTCUSD",1645150775034,0.5380627,40820.0,40812.0,0.06127]
["bitfinex","BTCUSD",1645150775234,0.1178,40822.0,40813.0,0.36127]
["bitfinex","BTCUSD",1645150775235,0.2166872,40821.0,40813.0,0.36127]
["bitfinex","BTCUSD",1645150775435,0.0079,40821.0,40813.0,0.41127]
["bitfinex","BTCUSD",1645150775635,0.0079,40821.0,40813.0,0.4]
["bitfinex","BTCUSD",1645150776537,0.069172,40821.0,40814.0,0.12253825]
["bitfinex","BTCUSD",1645150776739,0.069172,40821.0,40814.0,0.06127]
["bitfinex","BTCUSD",1645150776941,0.27635504,40821.0,40814.0,0.06127]
["bitfinex","BTCUSD",1645150777387,0.27635504,40821.0,40814.0,0.06227]
["bitfinex","BTCUSD",1645150777587,0.27635504,40821.0,40815.0,0.0612716]
["bitfinex","BTCUSD",1645150777988,0.27635504,40821.0,40815.0,0.1112716]
["bitfinex","BTCUSD",1645150778286,0.27635504,40821.0,40816.0,0.05]
["bitfinex","BTCUSD",1645150778687,0.06756784,40821.0,40816.0,0.05]
["bitfinex","BTCUSD",1645150778887,0.0079,40821.0,40816.0,0.11126986]
["bitfinex","BTCUSD",1645150779493,0.0079,40821.0,40816.0,0.11326986]
["bitfinex","BTCUSD",1645150780091,0.0079,40821.0,40817.0,0.061268]
["bitfinex","BTCUSD",1645150780290,0.2087872,40822.0,40818.0,0.06126598]
["bitfinex","BTCUSD",1645150780490,0.20914182,40823.0,40818.0,0.06126598]
["bitfinex","BTCUSD",1645150780691,0.2087872,40822.0,40818.0,0.06126598]
["bitfinex","BTCUSD",1645150781540,0.2087872,40822.0,40818.0,0.06226598]
["bitfinex","BTCUSD",1645150783039,0.20914182,40823.0,40818.0,0.06226598]
["bitfinex","BTCUSD",1645150783239,0.5277912,40824.0,40818.0,0.06126598]
["bitfinex","BTCUSD",1645150783240,0.73693302,40824.0,40818.0,0.06126598]
["bitfinex","BTCUSD",1645150783440,0.00035462,40823.0,40818.0,0.06126598]
["bitfinex","BTCUSD",1645150783842,0.78820202,40824.0,40818.0,0.06126598]
["bitfinex","BTCUSD",1645150784895,0.84947302,40824.0,40816.0,0.05]
["bitfinex","BTCUSD",1645150785791,0.84947302,40824.0,40812.0,0.0094]
["bitfinex","BTCUSD",1645150785792,1.1587872,40823.0,40812.0,0.0094]
["bitfinex","BTCUSD",1645150785990,0.061276,40821.0,40812.0,0.0094]
["bitfinex","BTCUSD",1645150786789,0.32210374,40821.0,40812.0,0.0094]
["bitfinex","BTCUSD",1645150787189,0.061278,40820.0,40812.0,0.0094]
["bitfinex","BTCUSD",1645150787390,0.061278,40818.0,40812.0,0.0094]
["bitfinex","BTCUSD",1645150788936,0.061278,40818.0,40812.0,0.07067611]
["bitfinex","BTCUSD",1645150790338,0.283827,40822.0,40812.0,0.07067611]
["bitfinex","BTCUSD",1645150790540,0.061273,40819.0,40812.0,0.13195111]
["bitfinex","BTCUSD",1645150790739,0.061273,40819.0,40814.0,0.06127276]
["bitfinex","BTCUSD",1645150791540,0.061271,40821.0,40814.0,0.12454576]
["bitfinex","BTCUSD",1645150791740,0.1,40822.0,40814.0,0.17454576]
["bitfinex","BTCUSD",1645150792384,0.00041475,40823.0,40814.0,0.17454576]
["bitfinex","BTCUSD",1645150792584,0.00041475,40823.0,40815.0,0.06127122]
["bitfinex","BTCUSD",1645150792585,0.061272,40822.0,40815.0,0.06127122]
["bitfinex","BTCUSD",1645150792789,0.061272,40822.0,40815.0,0.12254222]
["bitfinex","BTCUSD",1645150793384,0.061272,40822.0,40815.0,0.12454222]
["bitfinex","BTCUSD",1645150794387,0.061272,40822.0,40815.0,0.002]
["bitfinex","BTCUSD",1645150794987,0.06162662,40822.0,40815.0,0.002]
["bitfinex","BTCUSD",1645150796033,0.06162662,40822.0,40815.0,0.063272]
["bitfinex","BTCUSD",1645150796233,0.00035462,40823.0,40815.0,0.063272]
["bitfinex","BTCUSD",1645150796434,0.52814582,40824.0,40815.0,0.363272]
["bitfinex","BTCUSD",1645150796836,0.52814582,40824.0,40815.0,0.361272]
["bitfinex","BTCUSD",1645150797035,0.52814582,40824.0,40819.0,0.061266]
["bitfinex","BTCUSD",1645150797235,0.08874711,40824.0,40819.0,0.061266]
["bitfinex","BTCUSD",1645150797636,0.08874711,40824.0,40819.0,0.361266]
["bitfinex","BTCUSD",1645150797836,0.08874711,40824.0,40819.0,0.061266]
["bitfinex","BTCUSD",1645150798236,0.08874711,40824.0,40820.0,0.061262]
["bitfinex","BTCUSD",1645150798438,0.08874711,40824.0,40820.0,0.1837772]
["bitfinex","BTCUSD",1645150798835,0.08874711,40824.0,40820.0,0.061254]
["bitfinex","BTCUSD",1645150799037,0.08839249,40824.0,40820.0,0.061254]
["bitfinex","BTCUSD",1645150799237,0.08874711,40824.0,40820.0,0.061254]
["bitfinex","BTCUSD",1645150799640,0.08874711,40824.0,40821.0,0.12251097]
["bitfinex","BTCUSD",1645150799888,0.08874711,40824.0,40821.0,0.061255]
["bitfinex","BTCUSD",1645150800087,0.08839249,40824.0,40821.0,0.061255]
["bitfinex","BTCUSD",1645150800289,0.08839249,40824.0,40821.0,0.111255]
["bitfinex","BTCUSD",1645150800692,0.08874711,40824.0,40821.0,0.111255]
["bitfinex","BTCUSD",1645150801087,0.08874711,40824.0,40822.0,0.061255]
["bitfinex","BTCUSD",1645150801288,0.08874711,40824.0,40821.0,0.161255]
["bitfinex","BTCUSD",1645150801289,0.08839249,40824.0,40821.0,0.161255]
["bitfinex","BTCUSD",1645150801490,0.08839249,40824.0,40821.0,0.111255]
["bitfinex","BTCUSD",1645150801689,0.08874711,40824.0,40821.0,0.111255]
["bitfinex","BTCUSD",1645150802492,0.08839249,40824.0,40821.0,0.111255]
["bitfinex","BTCUSD",1645150803091,0.08833148,40824.0,40821.0,0.111255]
["bitfinex","BTCUSD",1645150803538,0.08833148,40824.0,40822.0,0.061258]
["bitfinex","BTCUSD",1645150803736,6.013e-05,40823.0,40822.0,0.061258]
["bitfinex","BTCUSD",1645150805339,6.013e-05,40823.0,40821.0,0.05]
["bitfinex","BTCUSD",1645150805536,6.013e-05,40823.0,40818.0,0.0093]
["bitfinex","BTCUSD",1645150805537,0.00041475,40823.0,40818.0,0.0093]
["bitfinex","BTCUSD",1645150805736,6.013e-05,40823.0,40818.0,0.0093]
["bitfinex","BTCUSD",1645150805940,0.00041475,40823.0,40818.0,0.0093]
["bitfinex","BTCUSD",1645150806138,6.013e-05,40823.0,40818.0,0.0093]
["bitfinex","BTCUSD",1645150806338,0.00041475,40823.0,40818.0,0.0093]
["bitfinex","BTCUSD",1645150806538,0.00041475,40823.0,40817.0,0.002]
["bitfinex","BTCUSD",1645150806539,0.06127,40822.0,40817.0,0.002]
["bitfinex","BTCUSD",1645150806743,0.331777,40821.0,40808.0,0.199]
["bitfinex","BTCUSD",1645150806940,0.331777,40821.0,40809.0,0.0095]
["bitfinex","BTCUSD",1645150807140,0.331748,40819.0,40809.0,0.0095]
["bitfinex","BTCUSD",1645150807389,0.30966955,40814.0,40809.0,0.0095]
["bitfinex","BTCUSD",1645150807988,0.37095255,40814.0,40809.0,0.0095]
["bitfinex","BTCUSD",1645150809592,0.37195255,40814.0,40809.0,0.0095]
["bitfinex","BTCUSD",1645150810793,0.37095255,40814.0,40809.0,0.0095]
["bitfinex","BTCUSD",1645150811440,0.37195255,40814.0,40809.0,0.0095]
["bitfinex","BTCUSD",1645150812644,0.37195255,40814.0,40807.0,0.061283]
["bitfinex","BTCUSD",1645150812844,0.37195255,40814.0,40808.0,0.05]
["bitfinex","BTCUSD",1645150812845,0.37095255,40814.0,40808.0,0.05]
["bitfinex","BTCUSD",1645150813044,0.37095255,40814.0,40806.0,0.05]
["bitfinex","BTCUSD",1645150813244,0.37095255,40814.0,40805.0,0.00939887]
["bitfinex","BTCUSD",1645150813549,0.37095255,40814.0,40808.0,0.001]
["bitfinex","BTCUSD",1645150813748,0.37095255,40814.0,40809.0,0.06128]
["bitfinex","BTCUSD",1645150814792,0.37095255,40814.0,40807.0,0.05]
["bitfinex","BTCUSD",1645150814986,0.37095255,40814.0,40806.0,0.05]
["bitfinex","BTCUSD",1645150815386,0.37095255,40814.0,40805.0,0.00939887]
["bitfinex","BTCUSD",1645150815587,0.37095255,40814.0,40807.0,0.001]
["bitfinex","BTCUSD",1645150815787,0.50763037,40816.0,40815.0,0.18627566]
["bitfinex","BTCUSD",1645150815987,0.061282,40816.0,40815.0,0.18627566]
["bitfinex","BTCUSD",1645150816186,0.331748,40817.0,40815.0,0.18627566]
["bitfinex","BTCUSD",1645150816390,0.331748,40816.0,40815.0,0.18627566]
["bitfinex","BTCUSD",1645150816788,0.35020253,40817.0,40815.0,0.18627566]
["bitfinex","BTCUSD",1645150817388,0.41148353,40817.0,40815.0,0.18627566]
["bitfinex","BTCUSD",1645150817587,0.41148353,40817.0,40815.0,0.18727566]
["bitfinex","BTCUSD",1645150817788,0.51148353,40817.0,40815.0,0.18727566]
["bitfinex","BTCUSD",1645150818187,0.061282,40815.0,40805.0,0.00939887]
["bitfinex","BTCUSD",1645150818389,0.061282,40815.0,40807.0,0.05]
["bitfinex","BTCUSD",1645150818635,0.27005638,40815.0,40805.0,0.00939887]
["bitfinex","BTCUSD",1645150819235,0.27005638,40815.0,40807.0,0.061283]
["bitfinex","BTCUSD",1645150819435,0.061282,40815.0,40807.0,0.061283]
["bitfinex","BTCUSD",1645150819637,0.062282,40815.0,40807.0,0.061283]
["bitfinex","BTCUSD",1645150820637,0.062282,40815.0,40807.0,0.122562]
["bitfinex","BTCUSD",1645150820837,0.061282,40815.0,40807.0,0.122562]
["bitfinex","BTCUSD",1645150821743,0.062282,40815.0,40808.0,0.05]
["bitfinex","BTCUSD",1645150821938,0.06067784,40815.0,40809.0,0.06128]
["bitfinex","BTCUSD",1645150822790,0.05967784,40815.0,40809.0,0.06128]
["bitfinex","BTCUSD",1645150823587,0.06067784,40815.0,40809.0,0.06128]
["bitfinex","BTCUSD",1645150824688,0.06067784,40815.0,40809.0,0.122558]
["bitfinex","BTCUSD",1645150824990,0.001,40815.0,40810.0,0.06127582]
["bitfinex","BTCUSD",1645150825192,0.001,40815.0,40811.0,0.05]
["bitfinex","BTCUSD",1645150825388,0.001,40815.0,40811.0,0.0596]
["bitfinex","BTCUSD",1645150825590,0.001,40815.0,40811.0,0.0096]
["bitfinex","BTCUSD",1645150826338,0.001,40815.0,40813.0,0.061267]
["bitfinex","BTCUSD",1645150826538,0.001,40815.0,40813.0,0.361267]
["bitfinex","BTCUSD",1645150826741,0.31997463,40821.0,40813.0,0.411267]
["bitfinex","BTCUSD",1645150826942,0.31997463,40821.0,40813.0,0.35]
["bitfinex","BTCUSD",1645150827138,0.19062362,40822.0,40814.0,0.31783259]
["bitfinex","BTCUSD",1645150827339,0.06902362,40822.0,40815.0,0.061269]
["bitfinex","BTCUSD",1645150827538,0.06902362,40822.0,40815.0,0.18380445]
["bitfinex","BTCUSD",1645150827539,0.00775462,40822.0,40815.0,0.18380445]
["bitfinex","BTCUSD",1645150827740,0.00775462,40822.0,40815.0,0.061268]
["bitfinex","BTCUSD",1645150828038,0.00775462,40822.0,40814.0,0.61290249]
["bitfinex","BTCUSD",1645150828039,0.00035462,40822.0,40816.0,0.05]
["bitfinex","BTCUSD",1645150828238,0.11421827,40823.0,40817.0,0.05]
["bitfinex","BTCUSD",1645150828440,0.00035462,40822.0,40816.0,0.061268]
["bitfinex","BTCUSD",1645150828640,0.00035462,40822.0,40818.0,0.061266]
["bitfinex","BTCUSD",1645150829040,0.11457289,40823.0,40818.0,0.061266]
["bitfinex","BTCUSD",1645150829241,0.00035462,40822.0,40818.0,0.061266]
["bitfinex","BTCUSD",1645150829444,0.33860782,40822.0,40818.0,0.061266]
["bitfinex","BTCUSD",1645150829639,0.33896244,40822.0,40818.0,0.061266]
["bitfinex","BTCUSD",1645150829898,0.1225,40827.0,40826.0,5.60527323]
["bitfinex","BTCUSD",1645150830096,0.393016,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150830497,0.1,40828.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150830698,0.331748,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150830902,0.331748,40828.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150831296,0.431748,40828.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150831499,0.331748,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150833199,0.1,40828.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150833399,0.43191285,40829.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150833400,0.53191285,40829.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150833636,6.039e-05,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150833836,0.33180439,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150836240,0.43180439,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150837296,0.64980479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150837687,0.65080479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150837888,1.95880479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150838088,0.65080479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150838488,1.95880479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150838689,0.65080479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150838888,0.64980479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150839589,1.95980479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150840888,1.95780479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150843644,2.00680479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150844892,2.05680479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150845889,2.00680479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150846989,2.3725956,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150847592,2.00880479,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150847993,2.3745956,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150848643,2.37453521,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150848843,2.37253521,40827.0,40826.0,4.90885886]
["bitfinex","BTCUSD",1645150850147,2.37253521,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150853597,2.37453521,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150854902,2.37253521,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150855704,2.37453521,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150856742,2.09122405,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150856942,2.08922405,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150857647,2.09122405,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150858243,2.08961989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150858844,2.08761989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150859644,2.13961989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150860893,2.13761989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150862895,2.08761989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150863745,2.13761989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150865648,2.13961989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150865844,2.08961989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150866244,2.03961989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150867591,2.04161989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150869793,2.03761989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150871443,1.98861989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150873843,2.03861989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150874991,2.08761989,40827.0,40826.0,4.21240204]
["bitfinex","BTCUSD",1645150875590,2.08761989,40827.0,40826.0,3.72868667]
["bitfinex","BTCUSD",1645150875591,2.08961989,40827.0,40826.0,3.72868667]
["bitfinex","BTCUSD",1645150875788,2.03961989,40827.0,40826.0,3.72868667]
["bitfinex","BTCUSD",1645150875992,2.08961989,40827.0,40826.0,1.34295838]
["bitfinex","BTCUSD",1645150876992,2.08761989,40827.0,40826.0,1.34295838]
["bitfinex","BTCUSD",1645150877490,2.08761989,40827.0,40812.0,0.1245]
["bitfinex","BTCUSD",1645150877695,1.308,40818.0,40812.0,0.1245]
["bitfinex","BTCUSD",1645150877892,1.308,40818.0,40811.0,0.1917]
["bitfinex","BTCUSD",1645150877893,1.308,40815.0,40808.0,0.00029887]
["bitfinex","BTCUSD",1645150878091,1.308,40815.0,40807.0,0.00029887]
["bitfinex","BTCUSD",1645150878092,1.308,40811.0,40807.0,0.00029887]
["bitfinex","BTCUSD",1645150878292,0.63175,40808.0,40803.0,0.07477204]
["bitfinex","BTCUSD",1645150878551,0.51818739,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150878747,0.331759,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150878948,0.49307,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150879149,0.79307,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150879647,0.49507,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150879849,0.78869589,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150880349,0.49507,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150880950,0.49307,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150883695,0.49507,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150884291,0.76609073,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150884892,0.76285038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150885692,0.76485038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150886139,2.07285038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150886544,0.76485038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150886939,0.76285038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150888544,1.06285038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150888743,2.37085038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150888947,2.11985038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150890594,2.16985038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150891791,2.17185038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150893396,2.59185038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150893646,2.58985038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150896649,1.28185038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150897314,1.23185038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150897706,2.53985038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150898507,1.23185038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150900407,2.53985038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150901245,1.23185038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150901844,1.23385038,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150902247,2.6653731,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150902945,2.6633731,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150903548,2.6133731,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150903746,2.6153731,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150904797,2.6653731,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150904992,2.6633731,40804.0,40803.0,0.07447317]
["bitfinex","BTCUSD",1645150905792,1.36931214,40802.0,40800.0,0.00029887]
["bitfinex","BTCUSD",1645150905994,0.454388,40801.0,40796.0,0.00029887]
["bitfinex","BTCUSD",1645150906194,0.874388,40801.0,40795.0,0.00129871]
["bitfinex","BTCUSD",1645150906394,0.974388,40801.0,40795.0,0.00129871]
["bitfinex","BTCUSD",1645150906698,0.974388,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645150907097,1.03570014,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645150907294,0.974388,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645150907694,0.976388,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645150908641,0.853763,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645150908841,0.62814271,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645150909041,0.62614271,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645150909544,0.19437671,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645150909748,0.19437671,40801.0,40800.0,0.333766]
["bitfinex","BTCUSD",1645150909942,0.002,40806.0,40800.0,0.002]
["bitfinex","BTCUSD",1645150910142,0.002,40806.0,40801.0,0.0095]
["bitfinex","BTCUSD",1645150910342,0.0001,40806.0,40801.0,0.00979887]
["bitfinex","BTCUSD",1645150910542,0.0001,40806.0,40802.0,0.25763987]
["bitfinex","BTCUSD",1645150910742,0.0001,40806.0,40803.0,0.393055]
["bitfinex","BTCUSD",1645150910942,0.20499989,40814.0,40803.0,0.06158787]
["bitfinex","BTCUSD",1645150911142,0.20499989,40814.0,40809.0,0.20233378]
["bitfinex","BTCUSD",1645150911344,0.331766,40813.0,40810.0,0.33375911]
["bitfinex","BTCUSD",1645150912597,0.431766,40813.0,40810.0,0.33375911]
["bitfinex","BTCUSD",1645150912998,0.493054,40813.0,40810.0,0.39504611]
["bitfinex","BTCUSD",1645150913197,0.431766,40813.0,40810.0,0.39504611]
["bitfinex","BTCUSD",1645150913696,0.1,40813.0,40810.0,0.39504611]
["bitfinex","BTCUSD",1645150913899,0.06128632,40815.0,40810.0,0.39504611]
["bitfinex","BTCUSD",1645150914096,0.331766,40813.0,40810.0,0.39504611]
["bitfinex","BTCUSD",1645150914296,0.1,40813.0,40810.0,0.39504611]
["bitfinex","BTCUSD",1645150914901,0.331766,40812.0,40810.0,0.39504611]
["bitfinex","BTCUSD",1645150915299,0.1,40812.0,40810.0,0.39504611]
["bitfinex","BTCUSD",1645150915703,0.1,40812.0,40810.0,0.061287]
["bitfinex","BTCUSD",1645150916240,0.331766,40811.0,40810.0,0.061287]
["bitfinex","BTCUSD",1645150916441,0.331766,40813.0,40810.0,0.061287]
["bitfinex","BTCUSD",1645150916642,0.061287,40814.0,40810.0,0.061287]
["bitfinex","BTCUSD",1645150916643,0.431766,40811.0,40810.0,0.061287]
["bitfinex","BTCUSD",1645150916843,0.1,40811.0,40810.0,0.061287]
["bitfinex","BTCUSD",1645150917448,0.1,40811.0,40809.0,0.26362278]
["bitfinex","BTCUSD",1645150917943,0.06129,40813.0,40809.0,0.26362278]
["bitfinex","BTCUSD",1645150918543,0.06129,40815.0,40807.0,0.01]
["bitfinex","BTCUSD",1645150918747,0.061292,40812.0,40807.0,0.01]
["bitfinex","BTCUSD",1645150919896,0.062292,40812.0,40807.0,0.01]
["bitfinex","BTCUSD",1645150920398,0.001,40812.0,40807.0,0.07129]
["bitfinex","BTCUSD",1645150920998,0.061289,40813.0,40807.0,0.07129]
["bitfinex","BTCUSD",1645150921198,0.331766,40816.0,40808.0,0.24597269]
["bitfinex","BTCUSD",1645150921399,0.431766,40816.0,40808.0,0.24597269]
["bitfinex","BTCUSD",1645150921801,0.001,40813.0,40808.0,0.24597269]
["bitfinex","BTCUSD",1645150922001,0.331766,40811.0,40808.0,0.24597269]
["bitfinex","BTCUSD",1645150922201,0.331766,40810.0,40808.0,0.24597269]
["bitfinex","BTCUSD",1645150922802,0.331766,40810.0,40807.0,0.01]
["bitfinex","BTCUSD",1645150923404,0.331766,40808.0,40807.0,0.01]
["bitfinex","BTCUSD",1645150924045,0.061295,40809.0,40805.0,0.061293]
["bitfinex","BTCUSD",1645150924245,0.001,40810.0,40806.0,0.33954249]
["bitfinex","BTCUSD",1645150924544,0.39172648,40810.0,40806.0,0.061291]
["bitfinex","BTCUSD",1645150925150,0.39072648,40810.0,40806.0,0.061291]
["bitfinex","BTCUSD",1645150925546,0.06129085,40810.0,40806.0,0.061291]
["bitfinex","BTCUSD",1645150925747,0.06129085,40810.0,40806.0,0.062291]
["bitfinex","BTCUSD",1645150926148,0.06129085,40810.0,40806.0,0.001]
["bitfinex","BTCUSD",1645150926947,0.06129085,40810.0,40805.0,0.25356728]
["bitfinex","BTCUSD",1645150927148,0.12258812,40809.0,40805.0,0.25356728]
["bitfinex","BTCUSD",1645150927392,0.12258812,40809.0,40805.0,0.31486128]
["bitfinex","BTCUSD",1645150927800,0.12258812,40809.0,40805.0,0.31586128]
["bitfinex","BTCUSD",1645150927993,0.06129312,40809.0,40805.0,0.31586128]
["bitfinex","BTCUSD",1645150928995,0.06129312,40809.0,40805.0,0.31486128]
["bitfinex","BTCUSD",1645150929792,0.06129312,40809.0,40805.0,0.31586128]
["bitfinex","BTCUSD",1645150930795,0.12258712,40809.0,40805.0,0.31586128]
["bitfinex","BTCUSD",1645150931045,0.37741668,40811.0,40805.0,0.31486128]
["bitfinex","BTCUSD",1645150931046,0.43870698,40811.0,40805.0,0.31486128]
["bitfinex","BTCUSD",1645150931846,0.43870698,40811.0,40805.0,0.31586128]
["bitfinex","BTCUSD",1645150932845,0.061293,40810.0,40805.0,0.31586128]
["bitfinex","BTCUSD",1645150933050,0.06129311,40809.0,40805.0,0.31486128]
["bitfinex","BTCUSD",1645150933444,0.06129311,40809.0,40805.0,0.061294]
["bitfinex","BTCUSD",1645150933845,0.06229311,40809.0,40805.0,0.061294]
["bitfinex","BTCUSD",1645150934648,0.06229311,40809.0,40805.0,0.37945824]
["bitfinex","BTCUSD",1645150934903,0.12358711,40809.0,40805.0,0.37945824]
["bitfinex","BTCUSD",1645150935102,0.12258711,40809.0,40805.0,0.37945824]
["bitfinex","BTCUSD",1645150935901,0.12358711,40809.0,40805.0,0.37945824]
["bitfinex","BTCUSD",1645150936703,0.06229311,40809.0,40805.0,0.37945824]
["bitfinex","BTCUSD",1645150937104,0.06129311,40809.0,40805.0,0.37945824]
["bitfinex","BTCUSD",1645150937505,0.06128946,40811.0,40805.0,0.37945824]
["bitfinex","BTCUSD",1645150937905,0.06128946,40811.0,40805.0,0.38045824]
["bitfinex","BTCUSD",1645150937906,0.12258146,40811.0,40805.0,0.38045824]
["bitfinex","BTCUSD",1645150938105,0.06128946,40811.0,40805.0,0.38045824]
["bitfinex","BTCUSD",1645150939145,0.06128946,40811.0,40805.0,0.37945824]
["bitfinex","BTCUSD",1645150939347,0.12258277,40810.0,40805.0,0.37945824]
["bitfinex","BTCUSD",1645150939544,0.12258633,40813.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150939745,0.1,40814.0,40810.0,0.45443028]
["bitfinex","BTCUSD",1645150939946,0.331766,40813.0,40810.0,0.45443028]
["bitfinex","BTCUSD",1645150940345,0.06129,40812.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150940546,0.331766,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150940849,0.431766,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150941845,0.432766,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150942045,0.101,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150942302,0.001,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150942705,0.332766,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150942898,0.432766,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150943699,0.431766,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150943899,0.432766,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150945100,0.431766,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150948352,0.1,40811.0,40810.0,0.24516553]
["bitfinex","BTCUSD",1645150948558,0.07350314,40815.0,40810.0,0.54516553]
["bitfinex","BTCUSD",1645150948759,0.07350314,40815.0,40814.0,0.631766]
["bitfinex","BTCUSD",1645150948954,0.07350314,40815.0,40814.0,0.431766]
["bitfinex","BTCUSD",1645150949153,0.002,40816.0,40814.0,0.78586798]
["bitfinex","BTCUSD",1645150949456,0.002,40816.0,40815.0,0.61851418]
["bitfinex","BTCUSD",1645150949655,0.00024924,40827.0,40815.0,0.28674818]
["bitfinex","BTCUSD",1645150949904,0.00060209,40827.0,40825.0,0.23613408]
["bitfinex","BTCUSD",1645150950103,0.331766,40827.0,40825.0,0.23613408]
["bitfinex","BTCUSD",1645150950305,0.00035285,40827.0,40825.0,0.29739108]
["bitfinex","BTCUSD",1645150950502,0.00024926,40827.0,40825.0,0.29739108]
["bitfinex","BTCUSD",1645150950702,0.00060211,40827.0,40825.0,0.29739108]
["bitfinex","BTCUSD",1645150950903,0.00024926,40827.0,40825.0,0.29739108]
["bitfinex","BTCUSD",1645150951104,0.00060211,40827.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150951309,0.0808285,40828.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150951804,0.08107777,40828.0,40825.0,0.29839308]
["bitfinex","BTCUSD",1645150952605,0.0808285,40828.0,40825.0,0.29839308]
["bitfinex","BTCUSD",1645150953004,0.08118135,40828.0,40825.0,0.29839308]
["bitfinex","BTCUSD",1645150953205,0.08118135,40828.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150953849,0.08218135,40828.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150954046,6.033e-05,40826.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150955853,0.00106033,40826.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150957153,6.033e-05,40826.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150957896,0.00106033,40826.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150959195,6.033e-05,40826.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150959797,6.033e-05,40826.0,40825.0,0.29839308]
["bitfinex","BTCUSD",1645150961054,6.033e-05,40826.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150961855,6.033e-05,40826.0,40825.0,0.29939308]
["bitfinex","BTCUSD",1645150963156,6.033e-05,40826.0,40825.0,0.29739308]
["bitfinex","BTCUSD",1645150963757,6.033e-05,40826.0,40825.0,0.29730142]
["bitfinex","BTCUSD",1645150964803,6.033e-05,40826.0,40825.0,0.06116734]
["bitfinex","BTCUSD",1645150964998,0.3163278,40826.0,40825.0,0.06116734]
["bitfinex","BTCUSD",1645150965598,0.3163278,40826.0,40825.0,0.11356734]
["bitfinex","BTCUSD",1645150965800,0.3163278,40826.0,40825.0,0.0524]
["bitfinex","BTCUSD",1645150966598,6.033e-05,40826.0,40825.0,0.0524]
["bitfinex","BTCUSD",1645150969244,0.3615718,40828.0,40825.0,0.0524]
["bitfinex","BTCUSD",1645150969450,0.10035285,40828.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150969644,0.10060197,40828.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150970443,0.00060197,40828.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150970644,0.00035285,40828.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150970846,0.49096443,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150971045,0.00035285,40828.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150971248,0.49096443,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150971546,0.00035285,40828.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150971748,0.49071634,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150971950,0.00035285,40828.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150972147,0.49096545,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150972996,0.49071634,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150973199,0.49096545,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150973798,0.42969843,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150974199,0.42944932,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150974403,0.42969843,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150975403,0.42944932,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150975603,0.42969843,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150975803,0.36843243,40829.0,40825.0,0.113666]
["bitfinex","BTCUSD",1645150976043,0.36843243,40829.0,40825.0,0.115366]
["bitfinex","BTCUSD",1645150976246,0.26843243,40829.0,40825.0,0.115366]
["bitfinex","BTCUSD",1645150976447,0.36843243,40829.0,40825.0,0.115366]
["bitfinex","BTCUSD",1645150976644,0.36818332,40829.0,40825.0,0.115366]
["bitfinex","BTCUSD",1645150976847,0.36843243,40829.0,40825.0,0.115366]
["bitfinex","BTCUSD",1645150977250,0.36843243,40829.0,40825.0,0.113366]
["bitfinex","BTCUSD",1645150977644,0.26843243,40829.0,40825.0,0.113366]
["bitfinex","BTCUSD",1645150977845,0.36818332,40829.0,40825.0,0.113366]
["bitfinex","BTCUSD",1645150978045,0.36818332,40829.0,40825.0,0.115366]
["bitfinex","BTCUSD",1645150978046,0.36843243,40829.0,40825.0,0.115366]
["bitfinex","BTCUSD",1645150978246,0.36843243,40829.0,40825.0,0.110366]
["bitfinex","BTCUSD",1645150978751,0.36843243,40829.0,40825.0,0.0544]
["bitfinex","BTCUSD",1645150978752,0.742034,40828.0,40825.0,0.0544]
["bitfinex","BTCUSD",1645150978947,0.80366585,40828.0,40825.0,0.0544]
["bitfinex","BTCUSD",1645150979146,0.59239785,40828.0,40825.0,0.0524]
["bitfinex","BTCUSD",1645150979349,0.331766,40826.0,40825.0,0.0524]
["bitfinex","BTCUSD",1645150979546,0.380766,40826.0,40825.0,0.0524]
["bitfinex","BTCUSD",1645150979808,0.75459875,40826.0,40825.0,0.0524]
["bitfinex","BTCUSD",1645150980399,2.05359875,40826.0,40825.0,0.0524]
["bitfinex","BTCUSD",1645150980600,2.05359875,40826.0,40805.0,0.00029887]
["bitfinex","BTCUSD",1645150980601,1.299,40824.0,40805.0,0.00029887]
["bitfinex","BTCUSD",1645150980799,0.198125,40821.0,40811.0,0.0095]
["bitfinex","BTCUSD",1645150981002,0.331673,40819.0,40811.0,0.0095]
["bitfinex","BTCUSD",1645150981202,0.198125,40817.0,40811.0,0.0095]
["bitfinex","BTCUSD",1645150981404,0.331673,40815.0,40811.0,0.0095]
["bitfinex","BTCUSD",1645150981602,0.259416,40813.0,40811.0,0.0095]
["bitfinex","BTCUSD",1645150982604,0.32070641,40813.0,40811.0,0.0095]
["bitfinex","BTCUSD",1645150982805,0.42070641,40813.0,40811.0,0.0095]
["bitfinex","BTCUSD",1645150985450,0.631673,40812.0,40811.0,0.0095]
["bitfinex","BTCUSD",1645150985852,0.259424,40811.0,40807.0,0.1982]
["bitfinex","BTCUSD",1645150986051,0.77439058,40811.0,40807.0,0.1982]
["bitfinex","BTCUSD",1645150986452,0.87439058,40811.0,40807.0,0.1982]
["bitfinex","BTCUSD",1645150988006,0.87739058,40811.0,40807.0,0.1982]
["bitfinex","BTCUSD",1645150989007,0.57739058,40811.0,40807.0,0.1982]
["bitfinex","BTCUSD",1645150989206,0.359424,40811.0,40808.0,0.27946987]
["bitfinex","BTCUSD",1645150989407,0.392972,40811.0,40808.0,0.27946987]
["bitfinex","BTCUSD",1645150989607,0.161299,40811.0,40808.0,0.27946987]
["bitfinex","BTCUSD",1645150989808,0.149,40814.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150990010,0.1,40814.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150990213,0.1,40814.0,40812.0,0.19796329]
["bitfinex","BTCUSD",1645150991048,0.003,40816.0,40812.0,0.19796329]
["bitfinex","BTCUSD",1645150991249,0.392955,40815.0,40812.0,0.19796329]
["bitfinex","BTCUSD",1645150991650,0.492955,40815.0,40812.0,0.19796329]
["bitfinex","BTCUSD",1645150991950,0.495955,40815.0,40812.0,0.19796329]
["bitfinex","BTCUSD",1645150992352,0.67981043,40815.0,40812.0,0.19796329]
["bitfinex","BTCUSD",1645150992549,0.198125,40813.0,40812.0,0.19796329]
["bitfinex","BTCUSD",1645150995197,0.061286,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150995402,0.392959,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150995800,0.492959,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150995999,0.494959,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150996800,0.68900577,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150997300,0.68700577,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150997904,0.69200577,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150999148,0.68700577,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150999348,0.58700577,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645150999549,0.68700577,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645151000054,0.68800577,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645151001250,0.68700577,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645151001951,0.68800577,40812.0,40811.0,0.483897]
["bitfinex","BTCUSD",1645151002595,0.68800577,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151003002,0.493959,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151003195,0.492959,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151004399,0.359411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151006149,0.259411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151006350,0.359411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151007352,0.259411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151007549,0.359411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151007949,0.363411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151008751,0.263411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151008952,0.363411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151009453,0.359411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151009901,0.361411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151010102,0.261411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151011802,0.259411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151012003,0.260411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151013305,0.259411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151013951,0.261411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151016057,0.263411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151017899,0.259411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151026204,0.261411,40812.0,40811.0,0.48380994]
["bitfinex","BTCUSD",1645151026605,0.261411,40812.0,40811.0,0.48370585]
["bitfinex","BTCUSD",1645151027504,0.259411,40812.0,40811.0,0.48370585]
["bitfinex","BTCUSD",1645151028106,0.261411,40812.0,40811.0,0.48370585]
["bitfinex","BTCUSD",1645151029351,0.259411,40812.0,40811.0,0.48370585]
["bitfinex","BTCUSD",1645151029953,0.261411,40812.0,40811.0,0.48370585]
["bitfinex","BTCUSD",1645151031355,0.259411,40812.0,40811.0,0.48370585]
["bitfinex","BTCUSD",1645151032055,0.261411,40812.0,40811.0,0.48370585]
["bitfinex","BTCUSD",1645151033098,0.063286,40812.0,40811.0,0.48370585]
["bitfinex","BTCUSD",1645151033300,0.122569,40817.0,40812.0,0.18785799]
["bitfinex","BTCUSD",1645151033502,0.07349836,40818.0,40813.0,0.331673]
["bitfinex","BTCUSD",1645151033698,0.07349836,40818.0,40815.0,0.331673]
["bitfinex","BTCUSD",1645151033901,0.07349836,40818.0,40814.0,0.35]
["bitfinex","BTCUSD",1645151033902,0.07349836,40818.0,40817.0,0.331673]
["bitfinex","BTCUSD",1645151034102,0.00035285,40826.0,40817.0,0.392935]
["bitfinex","BTCUSD",1645151034302,0.00024908,40827.0,40817.0,0.392935]
["bitfinex","BTCUSD",1645151034303,0.00035285,40825.0,40819.0,0.29547612]
["bitfinex","BTCUSD",1645151034500,0.00035285,40826.0,40819.0,0.24547612]
["bitfinex","BTCUSD",1645151034799,0.0002491,40827.0,40819.0,0.29547612]
["bitfinex","BTCUSD",1645151034999,0.00035285,40826.0,40819.0,0.29547612]
["bitfinex","BTCUSD",1645151035199,0.00060195,40827.0,40819.0,0.29547612]
["bitfinex","BTCUSD",1645151035399,0.0734817,40827.0,40819.0,0.29547612]
["bitfinex","BTCUSD",1645151035603,0.07383455,40827.0,40820.0,0.061262]
["bitfinex","BTCUSD",1645151035802,0.07408366,40827.0,40820.0,0.122522]
["bitfinex","BTCUSD",1645151036049,0.07373081,40827.0,40820.0,0.06126]
["bitfinex","BTCUSD",1645151036654,0.0734817,40827.0,40820.0,0.06126]
["bitfinex","BTCUSD",1645151036851,0.07373081,40827.0,40820.0,0.06126]
["bitfinex","BTCUSD",1645151037751,0.07408366,40827.0,40820.0,0.06126]
["bitfinex","BTCUSD",1645151037951,0.0734817,40827.0,40820.0,0.06126]
["bitfinex","BTCUSD",1645151038151,0.07373081,40827.0,40820.0,0.06226]
["bitfinex","BTCUSD",1645151038553,0.07373081,40827.0,40820.0,0.001]
["bitfinex","BTCUSD",1645151039157,0.0734817,40827.0,40820.0,0.001]
["bitfinex","BTCUSD",1645151039352,0.13500081,40827.0,40819.0,0.29547612]
["bitfinex","BTCUSD",1645151039998,0.13600081,40827.0,40819.0,0.29547612]
["bitfinex","BTCUSD",1645151040199,0.32857669,40824.0,40819.0,0.24547612]
["bitfinex","BTCUSD",1645151040400,0.38984969,40824.0,40819.0,0.24547612]
["bitfinex","BTCUSD",1645151040698,0.38984969,40824.0,40818.0,0.0092]
["bitfinex","BTCUSD",1645151041099,0.48984969,40824.0,40818.0,0.0092]
["bitfinex","BTCUSD",1645151041600,0.42892954,40824.0,40818.0,0.0092]
["bitfinex","BTCUSD",1645151041803,0.42857669,40824.0,40818.0,0.22663438]
["bitfinex","BTCUSD",1645151042000,0.42857669,40824.0,40818.0,0.22863438]
["bitfinex","BTCUSD",1645151042601,0.42892954,40824.0,40818.0,0.28990438]
["bitfinex","BTCUSD",1645151042802,0.42892954,40824.0,40818.0,0.22863438]
["bitfinex","BTCUSD",1645151043003,0.42857669,40824.0,40818.0,0.22863438]
["bitfinex","BTCUSD",1645151043403,0.42857669,40824.0,40818.0,0.22663438]
["bitfinex","BTCUSD",1645151043652,0.1,40824.0,40818.0,0.28790338]
["bitfinex","BTCUSD",1645151043852,0.00035285,40825.0,40818.0,0.58790338]
["bitfinex","BTCUSD",1645151044051,0.00035285,40826.0,40818.0,0.58790338]
["bitfinex","BTCUSD",1645151044252,0.07373081,40827.0,40818.0,0.28790338]
["bitfinex","BTCUSD",1645151044455,0.00035285,40826.0,40818.0,0.28790338]
["bitfinex","BTCUSD",1645151044651,0.00035285,40826.0,40818.0,0.58790338]
["bitfinex","BTCUSD",1645151044953,0.29626308,40824.0,40818.0,0.22663438]
["bitfinex","BTCUSD",1645151045151,0.07373081,40827.0,40818.0,0.52663438]
["bitfinex","BTCUSD",1645151045152,0.0734817,40827.0,40818.0,0.52663438]
["bitfinex","BTCUSD",1645151045353,0.00035285,40824.0,40818.0,0.52663438]
["bitfinex","BTCUSD",1645151045556,0.07408366,40827.0,40818.0,0.52663438]
["bitfinex","BTCUSD",1645151045753,0.00035285,40826.0,40818.0,0.52663438]
["bitfinex","BTCUSD",1645151045952,0.07408366,40827.0,40818.0,0.52663438]
["bitfinex","BTCUSD",1645151046153,0.00035285,40826.0,40818.0,0.52763438]
["bitfinex","BTCUSD",1645151046353,0.07383455,40827.0,40818.0,0.52763438]
["bitfinex","BTCUSD",1645151046552,0.32719547,40821.0,40818.0,0.0102]
["bitfinex","BTCUSD",1645151046753,0.198125,40820.0,40818.0,0.001]
["bitfinex","BTCUSD",1645151047402,0.198125,40820.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151047707,0.2924876,40814.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151047902,0.22257625,40816.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151048803,0.331673,40815.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151049104,0.36770248,40815.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151050503,0.331673,40814.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151051051,0.06128731,40814.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151053655,0.12257431,40814.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151054054,0.12357431,40814.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151054805,0.001,40814.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151056300,0.001,40814.0,40812.0,0.19835799]
["bitfinex","BTCUSD",1645151057801,0.061287,40814.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151059255,0.12256566,40816.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151059756,0.35948338,40820.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151059958,0.331673,40819.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151060357,0.198125,40817.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151060556,0.06128328,40815.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151061457,0.331673,40814.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151061657,0.1,40817.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151061858,0.331673,40816.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151062401,0.431673,40816.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151062805,0.492956,40816.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151063404,0.55423804,40816.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151063604,0.16128204,40816.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151063804,0.061281,40818.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151064205,0.061281,40818.0,40812.0,0.19835799]
["bitfinex","BTCUSD",1645151064406,0.051,40821.0,40812.0,0.19835799]
["bitfinex","BTCUSD",1645151064607,0.331673,40819.0,40817.0,0.34446561]
["bitfinex","BTCUSD",1645151064806,0.298125,40819.0,40817.0,0.34446561]
["bitfinex","BTCUSD",1645151065107,0.359404,40819.0,40817.0,0.34446561]
["bitfinex","BTCUSD",1645151065606,0.420683,40819.0,40817.0,0.34446561]
["bitfinex","BTCUSD",1645151067062,0.420683,40819.0,40812.0,0.55863599]
["bitfinex","BTCUSD",1645151067263,0.222559,40819.0,40812.0,0.19735799]
["bitfinex","BTCUSD",1645151067564,0.161279,40819.0,40812.0,0.49735799]
["bitfinex","BTCUSD",1645151067762,0.061279,40819.0,40812.0,0.49735799]
["bitfinex","BTCUSD",1645151068066,0.18476937,40821.0,40812.0,0.49835799]
["bitfinex","BTCUSD",1645151068262,0.18476937,40821.0,40818.0,0.35446923]
["bitfinex","BTCUSD",1645151068463,0.331673,40820.0,40818.0,0.35446923]
["bitfinex","BTCUSD",1645151068964,0.198125,40819.0,40818.0,0.35446923]
["bitfinex","BTCUSD",1645151070222,0.331673,40819.0,40818.0,0.35546923]
["bitfinex","BTCUSD",1645151070421,0.331673,40819.0,40818.0,0.001]
["bitfinex","BTCUSD",1645151070822,0.07349337,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151071023,0.27161237,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151071225,0.33288737,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151071423,0.43288737,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151071626,0.37161237,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151072226,0.37161237,40821.0,40820.0,0.27082073]
["bitfinex","BTCUSD",1645151072426,0.43288737,40821.0,40820.0,0.27082073]
["bitfinex","BTCUSD",1645151072626,0.27161237,40821.0,40820.0,0.27082073]
["bitfinex","BTCUSD",1645151072828,0.37161237,40821.0,40820.0,0.27082073]
["bitfinex","BTCUSD",1645151073029,0.27161237,40821.0,40820.0,0.27082073]
["bitfinex","BTCUSD",1645151074058,0.27161237,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151074357,0.27161237,40821.0,40820.0,0.27082073]
["bitfinex","BTCUSD",1645151074560,0.26661237,40821.0,40820.0,0.27082073]
["bitfinex","BTCUSD",1645151075559,0.26661237,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151076260,0.26861237,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151078103,0.26661237,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151080104,0.26761237,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151081556,0.26661237,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151082156,0.26761237,40821.0,40820.0,0.26982073]
["bitfinex","BTCUSD",1645151083255,0.198119,40820.0,40819.0,0.22550151]
["bitfinex","BTCUSD",1645151084357,0.198119,40820.0,40819.0,0.22650151]
["bitfinex","BTCUSD",1645151084808,0.06849337,40821.0,40819.0,0.22650151]
["bitfinex","BTCUSD",1645151085606,0.06849337,40821.0,40819.0,0.22550151]
["bitfinex","BTCUSD",1645151086205,0.06849337,40821.0,40819.0,0.22650151]
["bitfinex","BTCUSD",1645151086608,0.06849337,40821.0,40819.0,0.52650151]
["bitfinex","BTCUSD",1645151087209,0.06849337,40821.0,40819.0,0.22650151]
["bitfinex","BTCUSD",1645151087610,0.06849337,40821.0,40819.0,0.22550151]
["bitfinex","BTCUSD",1645151088655,0.06849337,40821.0,40819.0,0.27550151]
["bitfinex","BTCUSD",1645151089255,0.198119,40820.0,40819.0,0.27550151]
["bitfinex","BTCUSD",1645151091956,0.06849337,40821.0,40819.0,0.27550151]
["bitfinex","BTCUSD",1645151092156,0.06849337,40821.0,40819.0,0.27750151]
["bitfinex","BTCUSD",1645151092612,0.198119,40820.0,40819.0,0.27750151]
["bitfinex","BTCUSD",1645151092813,0.06849337,40821.0,40819.0,0.27750151]
["bitfinex","BTCUSD",1645151093009,0.198119,40820.0,40819.0,0.27750151]
["bitfinex","BTCUSD",1645151093210,0.06849337,40821.0,40819.0,0.27750151]
["bitfinex","BTCUSD",1645151095612,0.06849337,40821.0,40819.0,0.27739959]
["bitfinex","BTCUSD",1645151096658,0.06849337,40821.0,40819.0,0.27539959]
["bitfinex","BTCUSD",1645151099162,0.06849337,40821.0,40819.0,0.33666405]
["bitfinex","BTCUSD",1645151100008,0.06849337,40821.0,40820.0,0.3]
["bitfinex","BTCUSD",1645151100408,0.06849337,40821.0,40820.0,0.631711]
["bitfinex","BTCUSD",1645151100608,0.06849337,40821.0,40820.0,0.3]
["bitfinex","BTCUSD",1645151100808,0.00024896,40827.0,40826.0,0.27003193]
["bitfinex","BTCUSD",1645151101110,0.00024896,40827.0,40826.0,0.57003193]
["bitfinex","BTCUSD",1645151101309,0.00024896,40827.0,40826.0,0.33128593]
["bitfinex","BTCUSD",1645151101509,0.0011,40830.0,40826.0,0.33128593]
["bitfinex","BTCUSD",1645151101914,0.00024896,40829.0,40827.0,0.0091]
["bitfinex","BTCUSD",1645151102110,0.00024896,40829.0,40827.0,0.07034425]
["bitfinex","BTCUSD",1645151102313,0.00024896,40829.0,40828.0,0.12248944]
["bitfinex","BTCUSD",1645151102513,0.00024896,40829.0,40828.0,0.18373444]
["bitfinex","BTCUSD",1645151102713,0.0011,40830.0,40828.0,0.23373444]
["bitfinex","BTCUSD",1645151103313,0.0011,40830.0,40829.0,0.3]
["bitfinex","BTCUSD",1645151103960,0.0011,40830.0,40828.0,0.05]
["bitfinex","BTCUSD",1645151104161,0.0011,40830.0,40827.0,0.0591]
["bitfinex","BTCUSD",1645151104360,0.199219,40830.0,40829.0,0.002]
["bitfinex","BTCUSD",1645151105161,0.0011,40830.0,40829.0,0.002]
["bitfinex","BTCUSD",1645151105664,0.062361,40830.0,40829.0,0.002]
["bitfinex","BTCUSD",1645151106261,0.062361,40830.0,40829.0,0.003]
["bitfinex","BTCUSD",1645151106463,0.0011,40830.0,40829.0,0.003]
["bitfinex","BTCUSD",1645151107310,0.30291443,40830.0,40829.0,0.003]
["bitfinex","BTCUSD",1645151107508,0.50103343,40830.0,40829.0,0.003]
["bitfinex","BTCUSD",1645151107706,0.50103343,40830.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151107906,0.259387,40829.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151108708,0.061265,40828.0,40825.0,0.18769243]
["bitfinex","BTCUSD",1645151108907,0.198119,40827.0,40825.0,0.18769243]
["bitfinex","BTCUSD",1645151110709,0.061267,40827.0,40825.0,0.18769243]
["bitfinex","BTCUSD",1645151110909,0.12278296,40828.0,40825.0,0.18769243]
["bitfinex","BTCUSD",1645151111159,0.122534,40828.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151111360,0.12278296,40828.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151111561,0.198119,40827.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151111758,0.12278296,40828.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151111962,0.18560333,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151112161,0.38372233,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151112962,0.48372233,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151113162,0.53272233,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151116209,0.53472233,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151117711,0.53272233,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151118314,0.53372233,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151120163,0.53272233,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151120361,0.53372233,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151120561,0.60720523,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151120962,1.90620523,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151121163,1.95620523,40826.0,40825.0,0.13769243]
["bitfinex","BTCUSD",1645151122163,1.95520523,40826.0,40825.0,0.1375947]
["bitfinex","BTCUSD",1645151123408,1.95520523,40826.0,40825.0,0.09647106]
["bitfinex","BTCUSD",1645151123609,2.00520523,40826.0,40825.0,0.09647106]
["bitfinex","BTCUSD",1645151124211,2.05620523,40826.0,40825.0,0.09647106]
["bitfinex","BTCUSD",1645151124614,2.26780568,40826.0,40825.0,0.09647106]
["bitfinex","BTCUSD",1645151126257,2.26980568,40826.0,40825.0,0.09647106]
["bitfinex","BTCUSD",1645151126858,2.26680568,40826.0,40825.0,0.09647106]
["bitfinex","BTCUSD",1645151129564,0.95,40825.0,40819.0,0.08793495]
["bitfinex","BTCUSD",1645151129821,0.95,40825.0,40819.0,0.03889909]
["bitfinex","BTCUSD",1645151129822,2.221215,40820.0,40819.0,0.03889909]
["bitfinex","BTCUSD",1645151130009,1.299,40818.0,40812.0,0.18815396]
["bitfinex","BTCUSD",1645151130211,1.299,40815.0,40812.0,0.18815396]
["bitfinex","BTCUSD",1645151130410,1.80842484,40814.0,40812.0,0.18815396]
["bitfinex","BTCUSD",1645151130612,0.049,40813.0,40812.0,0.18815396]
["bitfinex","BTCUSD",1645151130810,0.049,40813.0,40811.0,4.0]
["bitfinex","BTCUSD",1645151130811,2.447119,40812.0,40811.0,2.77440654]
["bitfinex","BTCUSD",1645151131008,3.208919,40812.0,40811.0,1.67072277]
["bitfinex","BTCUSD",1645151131208,3.358919,40812.0,40811.0,0.47650361]
["bitfinex","BTCUSD",1645151131408,3.358919,40812.0,40801.0,0.00029645]
["bitfinex","BTCUSD",1645151131409,1.299,40808.0,40801.0,0.00029645]
["bitfinex","BTCUSD",1645151131608,0.198119,40809.0,40800.0,0.002]
["bitfinex","BTCUSD",1645151131609,0.40779722,40804.0,40800.0,0.002]
["bitfinex","BTCUSD",1645151131808,0.259439,40802.0,40800.0,0.002]
["bitfinex","BTCUSD",1645151132008,1.846119,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645151132208,1.896119,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645151132408,0.72628664,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645151132809,0.21783107,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645151133216,0.049,40801.0,40800.0,0.002]
["bitfinex","BTCUSD",1645151134259,0.049,40801.0,40800.0,0.29214046]
["bitfinex","BTCUSD",1645151134859,0.002,40806.0,40800.0,0.62397646]
["bitfinex","BTCUSD",1645151135061,0.002,40806.0,40801.0,0.340936]
["bitfinex","BTCUSD",1645151135260,0.002,40806.0,40805.0,0.22920388]
["bitfinex","BTCUSD",1645151135460,0.002,40806.0,40805.0,0.52920388]
["bitfinex","BTCUSD",1645151135658,0.1181,40815.0,40805.0,0.22920388]
["bitfinex","BTCUSD",1645151135864,0.24099324,40813.0,40805.0,0.22920388]
["bitfinex","BTCUSD",1645151136258,0.061287,40814.0,40805.0,0.22920388]
["bitfinex","BTCUSD",1645151136460,0.061287,40811.0,40805.0,0.23020388]
["bitfinex","BTCUSD",1645151136659,0.061287,40811.0,40806.0,0.26634924]
["bitfinex","BTCUSD",1645151136858,0.122575,40811.0,40806.0,0.26634924]
["bitfinex","BTCUSD",1645151137059,0.061288,40811.0,40806.0,0.26634924]
["bitfinex","BTCUSD",1645151138312,0.122583,40810.0,40806.0,0.26634924]
["bitfinex","BTCUSD",1645151138715,0.061293,40809.0,40806.0,0.26634924]
["bitfinex","BTCUSD",1645151139914,0.061291,40808.0,40806.0,0.26634924]
["bitfinex","BTCUSD",1645151140817,0.111291,40808.0,40806.0,0.26634924]
["bitfinex","BTCUSD",1645151141060,0.061297,40807.0,40802.0,0.3]
["bitfinex","BTCUSD",1645151141256,0.111291,40808.0,40801.0,0.0091]
["bitfinex","BTCUSD",1645151141257,0.061296,40806.0,40801.0,0.0091]
["bitfinex","BTCUSD",1645151141858,0.061296,40806.0,40801.0,0.3091]
["bitfinex","BTCUSD",1645151142057,0.061296,40806.0,40804.0,0.25717599]
["bitfinex","BTCUSD",1645151142457,0.122591,40806.0,40804.0,0.25717599]
["bitfinex","BTCUSD",1645151143157,0.061296,40806.0,40804.0,0.25717599]
["bitfinex","BTCUSD",1645151144359,0.063296,40806.0,40804.0,0.25717599]
["bitfinex","BTCUSD",1645151145010,0.124594,40806.0,40804.0,0.25717599]
["bitfinex","BTCUSD",1645151145210,0.063296,40806.0,40804.0,0.25717599]
["bitfinex","BTCUSD",1645151145810,0.063296,40806.0,40804.0,0.24717599]
["bitfinex","BTCUSD",1645151147411,0.063296,40806.0,40802.0,0.00029502]
["bitfinex","BTCUSD",1645151147613,0.124595,40806.0,40802.0,0.00029502]
["bitfinex","BTCUSD",1645151148013,0.124595,40806.0,40801.0,0.00939502]
["bitfinex","BTCUSD",1645151148215,0.122595,40806.0,40801.0,0.00939502]
["bitfinex","BTCUSD",1645151149059,0.43513176,40806.0,40801.0,0.28391056]
["bitfinex","BTCUSD",1645151149260,0.183907,40805.0,40801.0,0.28391056]
["bitfinex","BTCUSD",1645151149460,0.183907,40805.0,40801.0,0.00939502]
["bitfinex","BTCUSD",1645151149461,0.183905,40805.0,40801.0,0.00939502]
["bitfinex","BTCUSD",1645151149660,0.061302,40805.0,40801.0,0.00939502]
["bitfinex","BTCUSD",1645151150064,0.43513176,40806.0,40797.0,0.331836]
["bitfinex","BTCUSD",1645151150065,0.04990698,40798.0,40797.0,0.331836]
["bitfinex","BTCUSD",1645151150262,0.04990698,40798.0,40797.0,0.23690124]
["bitfinex","BTCUSD",1645151150462,0.04990698,40798.0,40797.0,0.56873724]
["bitfinex","BTCUSD",1645151150862,0.04990698,40798.0,40797.0,0.331836]
["bitfinex","BTCUSD",1645151151063,0.04823937,40798.0,40797.0,0.331836]
["bitfinex","BTCUSD",1645151152062,0.04754937,40798.0,40797.0,0.331836]
["bitfinex","BTCUSD",1645151152328,0.09854937,40798.0,40792.0,0.001]
["bitfinex","BTCUSD",1645151152520,0.06131386,40797.0,40792.0,0.001]
["bitfinex","BTCUSD",1645151152717,0.061315,40796.0,40792.0,0.001]
["bitfinex","BTCUSD",1645151153117,0.183935,40796.0,40792.0,0.001]
["bitfinex","BTCUSD",1645151153318,0.40946868,40795.0,40792.0,0.001]
["bitfinex","BTCUSD",1645151153818,0.40946868,40795.0,40789.0,0.0095]
["bitfinex","BTCUSD",1645151153819,0.47078268,40795.0,40789.0,0.0095]
["bitfinex","BTCUSD",1645151154022,0.40946868,40795.0,40789.0,0.0095]
["bitfinex","BTCUSD",1645151154219,0.061318,40794.0,40789.0,0.0095]
["bitfinex","BTCUSD",1645151154419,0.1226434,40793.0,40789.0,0.0095]
["bitfinex","BTCUSD",1645151154618,0.1226434,40793.0,40785.0,0.26029942]
["bitfinex","BTCUSD",1645151154821,0.1726434,40793.0,40785.0,0.26029942]
["bitfinex","BTCUSD",1645151155022,0.061321,40791.0,40785.0,0.26029942]
["bitfinex","BTCUSD",1645151155220,0.25195672,40788.0,40784.0,0.01158379]
["bitfinex","BTCUSD",1645151155422,0.31328272,40788.0,40784.0,0.01158379]
["bitfinex","BTCUSD",1645151155620,0.36328272,40788.0,40784.0,0.0107]
["bitfinex","BTCUSD",1645151156061,0.17264998,40788.0,40784.0,0.0011]
["bitfinex","BTCUSD",1645151157061,0.11132398,40788.0,40787.0,0.331836]
["bitfinex","BTCUSD",1645151157963,0.11132398,40788.0,40786.0,0.35014374]
["bitfinex","BTCUSD",1645151158163,0.10974081,40788.0,40786.0,0.35014374]
["bitfinex","BTCUSD",1645151158363,0.06132,40787.0,40784.0,0.0011]
["bitfinex","BTCUSD",1645151158563,0.06131868,40786.0,40785.0,0.331836]
["bitfinex","BTCUSD",1645151158765,0.06132,40787.0,40786.0,0.07951654]
["bitfinex","BTCUSD",1645151158963,0.06132,40787.0,40786.0,0.41135254]
["bitfinex","BTCUSD",1645151159365,0.04841683,40788.0,40787.0,0.31807184]
["bitfinex","BTCUSD",1645151159366,0.10973283,40788.0,40787.0,0.31807184]
["bitfinex","BTCUSD",1645151160410,0.11173283,40788.0,40786.0,0.07951654]
["bitfinex","BTCUSD",1645151160611,0.17304936,40788.0,40786.0,0.07951654]
["bitfinex","BTCUSD",1645151162410,0.17204936,40788.0,40786.0,0.07951654]
["bitfinex","BTCUSD",1645151162813,0.04379982,40791.0,40786.0,0.07951654]
["bitfinex","BTCUSD",1645151163212,0.7355,40790.0,40786.0,0.07951654]
["bitfinex","BTCUSD",1645151163414,0.06131653,40788.0,40786.0,0.07951654]
["bitfinex","BTCUSD",1645151163656,0.7355,40787.0,40786.0,0.07951654]
["bitfinex","BTCUSD",1645151163859,0.7355,40787.0,40786.0,0.41135254]
["bitfinex","BTCUSD",1645151164257,0.7855,40787.0,40786.0,0.41135254]
["bitfinex","BTCUSD",1645151164463,0.7355,40787.0,40786.0,0.41135254]
["bitfinex","BTCUSD",1645151165261,0.7355,40787.0,40786.0,0.71135254]
["bitfinex","BTCUSD",1645151165659,0.7355,40787.0,40786.0,0.71164621]
["bitfinex","BTCUSD",1645151165859,0.001,40792.0,40787.0,0.95]
["bitfinex","BTCUSD",1645151166061,0.001,40792.0,40789.0,0.061299]
["bitfinex","BTCUSD",1645151166264,0.001,40792.0,40791.0,0.381836]
["bitfinex","BTCUSD",1645151166460,0.001,40792.0,40791.0,0.730836]
["bitfinex","BTCUSD",1645151166461,0.002,40792.0,40791.0,0.730836]
["bitfinex","BTCUSD",1645151166660,0.002,40792.0,40791.0,0.83112967]
["bitfinex","BTCUSD",1645151166861,0.002,40792.0,40791.0,0.87433501]
["bitfinex","BTCUSD",1645151167065,0.002,40792.0,40791.0,1.15617101]
["bitfinex","BTCUSD",1645151167316,0.002,40792.0,40791.0,1.05617101]
["bitfinex","BTCUSD",1645151167512,0.002,40792.0,40791.0,0.72433501]
["bitfinex","BTCUSD",1645151167912,0.1226044,40801.0,40791.0,0.84694101]
["bitfinex","BTCUSD",1645151168212,0.23947816,40802.0,40795.0,0.061303]
["bitfinex","BTCUSD",1645151168411,0.73532,40801.0,40796.0,0.049]
["bitfinex","BTCUSD",1645151168614,0.73532,40801.0,40799.0,0.26813064]
["bitfinex","BTCUSD",1645151169414,0.73532,40801.0,40799.0,0.39072364]
["bitfinex","BTCUSD",1645151169616,0.73532,40801.0,40799.0,0.39101731]
["bitfinex","BTCUSD",1645151171971,0.73532,40801.0,40800.0,0.331836]
["bitfinex","BTCUSD",1645151172173,0.73532,40801.0,40800.0,0.00029367]
["bitfinex","BTCUSD",1645151172373,0.73532,40801.0,40799.0,0.39101731]
["bitfinex","BTCUSD",1645151175009,0.73532,40801.0,40799.0,0.12288667]
["bitfinex","BTCUSD",1645151176011,0.73532,40801.0,40800.0,0.331836]
["bitfinex","BTCUSD",1645151176211,0.73532,40801.0,40800.0,0.33212967]
["bitfinex","BTCUSD",1645151177111,0.73532,40801.0,40800.0,0.66975008]
["bitfinex","BTCUSD",1645151178412,0.73532,40801.0,40800.0,0.33791408]
["bitfinex","BTCUSD",1645151179059,0.73532,40801.0,40800.0,0.66975008]
["bitfinex","BTCUSD",1645151181768,0.73532,40801.0,40800.0,0.33791408]
["bitfinex","BTCUSD",1645151182066,0.73532,40801.0,40800.0,0.00029367]
["bitfinex","BTCUSD",1645151182309,0.73532,40801.0,40799.0,0.110297]
["bitfinex","BTCUSD",1645151182714,0.73632,40801.0,40799.0,0.110297]
["bitfinex","BTCUSD",1645151183108,0.32559637,40800.0,40799.0,0.110297]
["bitfinex","BTCUSD",1645151183310,0.32559637,40800.0,40799.0,0.049]
["bitfinex","BTCUSD",1645151183515,0.32559637,40800.0,40796.0,0.00029367]
["bitfinex","BTCUSD",1645151183713,0.3869062,40800.0,40795.0,0.0097]
["bitfinex","BTCUSD",1645151184010,0.3869062,40800.0,40795.0,0.00999367]
["bitfinex","BTCUSD",1645151184011,0.32559637,40800.0,40795.0,0.00999367]
["bitfinex","BTCUSD",1645151184212,0.32559637,40800.0,40795.0,0.0097]
["bitfinex","BTCUSD",1645151184612,0.06131,40799.0,40795.0,0.0097]
["bitfinex","BTCUSD",1645151184812,0.06131436,40798.0,40793.0,0.00029367]
["bitfinex","BTCUSD",1645151185017,0.06131,40799.0,40792.0,0.26369777]
["bitfinex","BTCUSD",1645151185313,0.0106,40800.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151185512,0.002,40800.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151185713,0.002,40800.0,40796.0,0.25596871]
["bitfinex","BTCUSD",1645151186158,0.002,40800.0,40797.0,0.331836]
["bitfinex","BTCUSD",1645151186357,0.002,40800.0,40799.0,0.2621339]
["bitfinex","BTCUSD",1645151187361,0.002,40800.0,40798.0,0.331836]
["bitfinex","BTCUSD",1645151187565,0.002,40800.0,40798.0,0.061294]
["bitfinex","BTCUSD",1645151187759,0.002,40800.0,40798.0,0.18417287]
["bitfinex","BTCUSD",1645151188159,0.002,40800.0,40798.0,0.12288067]
["bitfinex","BTCUSD",1645151188359,0.002,40800.0,40799.0,0.34243039]
["bitfinex","BTCUSD",1645151188560,0.002,40800.0,40799.0,0.40402206]
["bitfinex","BTCUSD",1645151188561,0.001,40800.0,40799.0,0.40402206]
["bitfinex","BTCUSD",1645151190009,0.73532,40801.0,40799.0,0.40402206]
["bitfinex","BTCUSD",1645151190608,0.00091171,40800.0,40799.0,0.40402206]
["bitfinex","BTCUSD",1645151191108,0.00091171,40800.0,40799.0,0.40372839]
["bitfinex","BTCUSD",1645151192510,0.00091171,40800.0,40799.0,0.40472839]
["bitfinex","BTCUSD",1645151192715,0.17890484,40801.0,40799.0,0.40472839]
["bitfinex","BTCUSD",1645151193212,0.17890484,40801.0,40800.0,0.680836]
["bitfinex","BTCUSD",1645151194760,0.17890484,40801.0,40800.0,0.742131]
["bitfinex","BTCUSD",1645151194960,0.17890484,40801.0,40800.0,0.744131]
["bitfinex","BTCUSD",1645151195364,0.17890484,40801.0,40800.0,0.794131]
["bitfinex","BTCUSD",1645151195759,0.17890484,40801.0,40800.0,0.444131]
["bitfinex","BTCUSD",1645151195962,0.17890484,40801.0,40800.0,0.382836]
["bitfinex","BTCUSD",1645151196861,0.17890484,40801.0,40800.0,0.432836]
["bitfinex","BTCUSD",1645151198016,0.17890484,40801.0,40800.0,0.430836]
["bitfinex","BTCUSD",1645151198712,0.17890484,40801.0,40800.0,0.432836]
["bitfinex","BTCUSD",1645151200012,0.17890484,40801.0,40800.0,0.430836]
["bitfinex","BTCUSD",1645151200615,0.17890484,40801.0,40800.0,0.432836]
["bitfinex","BTCUSD",1645151202473,0.17890484,40801.0,40800.0,0.430836]
["bitfinex","BTCUSD",1645151204474,0.17890484,40801.0,40800.0,0.432836]
["bitfinex","BTCUSD",1645151205318,0.17890484,40801.0,40800.0,0.732836]
["bitfinex","BTCUSD",1645151206418,0.17890484,40801.0,40800.0,0.730836]
["bitfinex","BTCUSD",1645151206618,0.17890484,40801.0,40800.0,0.430836]
["bitfinex","BTCUSD",1645151208663,0.17890484,40801.0,40800.0,0.730836]
["bitfinex","BTCUSD",1645151208858,0.17890484,40801.0,40800.0,0.93960274]
["bitfinex","BTCUSD",1645151209658,0.17890484,40801.0,40800.0,0.730836]
["bitfinex","BTCUSD",1645151210660,0.17890484,40801.0,40800.0,0.430836]
["bitfinex","BTCUSD",1645151214512,0.17890484,40801.0,40800.0,0.432836]
["bitfinex","BTCUSD",1645151215814,0.17890484,40801.0,40800.0,0.051]
["bitfinex","BTCUSD",1645151216065,0.17890484,40801.0,40798.0,0.2088792]
["bitfinex","BTCUSD",1645151216265,0.17890484,40801.0,40796.0,0.46484791]
["bitfinex","BTCUSD",1645151216470,0.17890484,40801.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151216667,0.18090484,40801.0,40796.0,0.25596871]
["bitfinex","BTCUSD",1645151216866,0.42787517,40801.0,40796.0,0.25596871]
["bitfinex","BTCUSD",1645151217267,0.42787517,40801.0,40796.0,0.31727371]
["bitfinex","BTCUSD",1645151217468,0.48918317,40801.0,40796.0,0.31727371]
["bitfinex","BTCUSD",1645151217666,0.12261433,40800.0,40796.0,0.31727371]
["bitfinex","BTCUSD",1645151217867,0.12261433,40800.0,40796.0,0.25596871]
["bitfinex","BTCUSD",1645151218468,0.12261433,40800.0,40796.0,0.31727371]
["bitfinex","BTCUSD",1645151218668,0.061307,40799.0,40796.0,0.31727371]
["bitfinex","BTCUSD",1645151220515,0.062307,40799.0,40796.0,0.31727371]
["bitfinex","BTCUSD",1645151220716,0.062307,40799.0,40796.0,0.25596871]
["bitfinex","BTCUSD",1645151221618,0.062307,40799.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151222416,0.061307,40799.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151222716,0.122617,40805.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151223872,0.29134498,40801.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151224072,0.35264775,40801.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151224475,0.061307,40799.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151226674,0.062307,40799.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151227322,0.061307,40799.0,40796.0,0.25567504]
["bitfinex","BTCUSD",1645151228311,0.061307,40799.0,40796.0,0.31697804]
["bitfinex","BTCUSD",1645151228511,0.29134498,40801.0,40796.0,0.31697804]
["bitfinex","BTCUSD",1645151228714,0.001,40799.0,40796.0,0.31697804]
["bitfinex","BTCUSD",1645151229314,0.06130033,40801.0,40796.0,0.31697804]
["bitfinex","BTCUSD",1645151229518,0.061301,40799.0,40795.0,0.2088792]
["bitfinex","BTCUSD",1645151229913,0.061301,40799.0,40793.0,0.20917287]
["bitfinex","BTCUSD",1645151230113,0.061301,40799.0,40792.0,0.20917287]
["bitfinex","BTCUSD",1645151230315,0.061301,40799.0,40791.0,0.21887287]
["bitfinex","BTCUSD",1645151230715,0.26484456,40797.0,40793.0,0.20198394]
["bitfinex","BTCUSD",1645151230918,0.061305,40798.0,40793.0,0.20198394]
["bitfinex","BTCUSD",1645151231166,0.061305,40798.0,40793.0,0.00029367]
["bitfinex","BTCUSD",1645151231366,0.061305,40798.0,40792.0,0.00029367]
["bitfinex","BTCUSD",1645151231566,0.061305,40798.0,40791.0,0.2185792]
["bitfinex","BTCUSD",1645151231567,0.061305,40798.0,40791.0,0.0097]
["bitfinex","BTCUSD",1645151231867,0.061305,40798.0,40792.0,0.00029367]
["bitfinex","BTCUSD",1645151232070,0.061305,40798.0,40791.0,0.00029367]
["bitfinex","BTCUSD",1645151232268,0.061316,40794.0,40789.0,0.47674708]
["bitfinex","BTCUSD",1645151232468,0.06131534,40793.0,40789.0,0.47674708]
["bitfinex","BTCUSD",1645151232666,0.06131534,40793.0,40789.0,0.47704075]
["bitfinex","BTCUSD",1645151233466,0.061316,40792.0,40789.0,0.26816155]
["bitfinex","BTCUSD",1645151233668,0.18394848,40792.0,40789.0,0.00029367]
["bitfinex","BTCUSD",1645151233870,0.06131548,40792.0,40788.0,0.00029367]
["bitfinex","BTCUSD",1645151234069,0.06131548,40792.0,40787.0,0.0093]
["bitfinex","BTCUSD",1645151234070,0.06131548,40792.0,40787.0,0.00959367]
["bitfinex","BTCUSD",1645151234825,0.06331548,40792.0,40787.0,0.00959367]
["bitfinex","BTCUSD",1645151235017,0.06132,40791.0,40787.0,0.07091067]
["bitfinex","BTCUSD",1645151235419,0.002,40792.0,40787.0,0.07091067]
["bitfinex","BTCUSD",1645151235818,0.002,40792.0,40787.0,0.3979903]
["bitfinex","BTCUSD",1645151236720,0.003,40792.0,40791.0,0.00165518]
["bitfinex","BTCUSD",1645151237118,0.003,40792.0,40791.0,0.00194885]
["bitfinex","BTCUSD",1645151237721,0.003,40792.0,40791.0,0.00165518]
["bitfinex","BTCUSD",1645151238119,0.061312,40794.0,40791.0,0.00165518]
["bitfinex","BTCUSD",1645151238765,0.12262794,40793.0,40791.0,0.00165518]
["bitfinex","BTCUSD",1645151241169,0.06131294,40793.0,40791.0,0.00165518]
["bitfinex","BTCUSD",1645151241570,0.061314,40792.0,40788.0,0.00167165]
["bitfinex","BTCUSD",1645151241769,0.061314,40792.0,40788.0,0.00137798]
["bitfinex","BTCUSD",1645151241973,0.061314,40792.0,40788.0,0.00167165]
["bitfinex","BTCUSD",1645151242420,0.061314,40792.0,40789.0,0.061314]
["bitfinex","BTCUSD",1645151242723,0.061314,40792.0,40789.0,0.06160767]
["bitfinex","BTCUSD",1645151243717,0.061313,40794.0,40789.0,0.00029367]
["bitfinex","BTCUSD",1645151243718,0.12262246,40794.0,40789.0,0.00029367]
["bitfinex","BTCUSD",1645151243918,0.061311,40794.0,40788.0,0.00167165]
["bitfinex","BTCUSD",1645151244720,0.061311,40794.0,40788.0,0.00267165]
["bitfinex","BTCUSD",1645151245424,0.06119696,40794.0,40788.0,0.06398265]
["bitfinex","BTCUSD",1645151245621,0.06131019,40793.0,40788.0,0.06398265]
["bitfinex","BTCUSD",1645151245823,0.11131019,40793.0,40788.0,0.06398265]
["bitfinex","BTCUSD",1645151246462,0.061313,40792.0,40788.0,0.00267165]
["bitfinex","BTCUSD",1645151246663,0.061313,40792.0,40791.0,0.00137932]
["bitfinex","BTCUSD",1645151247064,0.12262515,40792.0,40791.0,0.00137932]
["bitfinex","BTCUSD",1645151250617,0.12362515,40792.0,40791.0,0.00137932]
["bitfinex","BTCUSD",1645151251512,0.061316,40791.0,40789.0,0.00194885]
["bitfinex","BTCUSD",1645151251714,0.12263189,40791.0,40789.0,0.00165518]
["bitfinex","BTCUSD",1645151251914,0.12263189,40791.0,40789.0,0.00194885]
["bitfinex","BTCUSD",1645151252115,0.06131589,40791.0,40789.0,0.00165518]
["bitfinex","BTCUSD",1645151252816,0.10572651,40795.0,40789.0,0.00165518]
["bitfinex","BTCUSD",1645151253119,0.001,40796.0,40789.0,0.00165518]
["bitfinex","BTCUSD",1645151253568,0.061314,40792.0,40789.0,0.00165518]
["bitfinex","BTCUSD",1645151253969,0.061314,40794.0,40789.0,0.00165518]
["bitfinex","BTCUSD",1645151254169,0.30136328,40796.0,40789.0,0.31348591]
["bitfinex","BTCUSD",1645151254369,0.051,40796.0,40789.0,0.31377958]
["bitfinex","BTCUSD",1645151254570,0.009,40797.0,40789.0,0.31477958]
["bitfinex","BTCUSD",1645151254770,0.009,40797.0,40781.0,0.00123431]
["bitfinex","BTCUSD",1645151254771,1.299,40789.0,40781.0,0.00123431]
["bitfinex","BTCUSD",1645151254974,0.05,40790.0,40781.0,0.00123431]
["bitfinex","BTCUSD",1645151254975,0.05,40783.0,40781.0,0.00123431]
["bitfinex","BTCUSD",1645151255171,1.299,40787.0,40781.0,0.00123431]
["bitfinex","BTCUSD",1645151255172,1.698,40782.0,40781.0,0.00123431]
["bitfinex","BTCUSD",1645151255373,2.249,40780.0,40777.0,0.0011]
["bitfinex","BTCUSD",1645151255573,1.349,40778.0,40777.0,0.0011]
["bitfinex","BTCUSD",1645151255775,3.01518787,40778.0,40777.0,0.0011]
["bitfinex","BTCUSD",1645151255977,3.06518787,40778.0,40777.0,0.0011]
["bitfinex","BTCUSD",1645151256172,3.06518787,40778.0,40777.0,0.00050012]
["bitfinex","BTCUSD",1645151258230,3.11518787,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151260732,1.2401821,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151260935,1.1901821,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151261168,1.4901821,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151262668,1.68334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151263271,1.73334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151264473,1.78334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151264673,1.78534791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151264920,1.73534791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151265117,1.68534791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151265320,1.73534791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151265718,1.78534791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151265921,1.78334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151266122,1.68334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151266719,1.73334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151266922,3.03234791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151267119,1.73334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151269466,3.03234791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151269663,1.73334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151270665,1.73334791,40778.0,40777.0,0.00028801]
["bitfinex","BTCUSD",1645151270863,1.73334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151271066,1.73334791,40778.0,40777.0,0.00028801]
["bitfinex","BTCUSD",1645151271269,1.73334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151271465,1.73334791,40778.0,40777.0,0.00028801]
["bitfinex","BTCUSD",1645151271666,3.03234791,40778.0,40777.0,0.00028801]
["bitfinex","BTCUSD",1645151271865,3.03234791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151272326,1.73334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151274320,3.03234791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151274819,1.73334791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151275022,1.68434791,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151275320,3.43314257,40778.0,40777.0,1.2e-07]
["bitfinex","BTCUSD",1645151276067,1.299,40776.0,40774.0,0.00091454]
["bitfinex","BTCUSD",1645151276267,1.660359,40775.0,40774.0,0.00091454]
["bitfinex","BTCUSD",1645151276570,1.710359,40775.0,40774.0,0.00091454]
["bitfinex","BTCUSD",1645151276767,1.810359,40775.0,40774.0,0.00091454]
["bitfinex","BTCUSD",1645151277968,2.26015366,40775.0,40774.0,0.00091454]
["bitfinex","BTCUSD",1645151279569,0.061359,40773.0,40772.0,0.00082117]
["bitfinex","BTCUSD",1645151279816,0.420559,40773.0,40772.0,0.00105441]
["bitfinex","BTCUSD",1645151280016,0.60463394,40773.0,40772.0,0.00105441]
["bitfinex","BTCUSD",1645151280217,1.04521181,40773.0,40772.0,0.00105441]
["bitfinex","BTCUSD",1645151280617,1.04521181,40773.0,40771.0,4.41e-06]
["bitfinex","BTCUSD",1645151280618,1.299,40772.0,40771.0,4.41e-06]
["bitfinex","BTCUSD",1645151280817,1.299,40772.0,40770.0,7.65e-06]
["bitfinex","BTCUSD",1645151280818,1.817231,40772.0,40770.0,7.65e-06]
["bitfinex","BTCUSD",1645151281020,1.299,40769.0,40764.0,0.00193311]
["bitfinex","BTCUSD",1645151281219,1.299,40769.0,40759.0,0.0031]
["bitfinex","BTCUSD",1645151281220,1.299,40767.0,40759.0,0.0031]
["bitfinex","BTCUSD",1645151281418,1.299,40761.0,40759.0,0.0031]
["bitfinex","BTCUSD",1645151281618,2.36407848,40761.0,40759.0,0.0031]
["bitfinex","BTCUSD",1645151281820,2.51407848,40761.0,40759.0,0.0031]
["bitfinex","BTCUSD",1645151282021,2.63224725,40761.0,40759.0,0.0031]
["bitfinex","BTCUSD",1645151282217,2.13463,40761.0,40760.0,0.0001]
["bitfinex","BTCUSD",1645151282418,0.88563,40761.0,40760.0,0.0001]
["bitfinex","BTCUSD",1645151282617,0.78563,40761.0,40760.0,0.0001]
["bitfinex","BTCUSD",1645151282818,0.7,40760.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151283017,0.73563,40759.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151283219,0.847004,40759.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151283418,0.19314158,40758.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151283667,0.0099,40758.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151283873,0.13265,40758.0,40756.0,0.30087858]
["bitfinex","BTCUSD",1645151284068,0.79700473,40757.0,40756.0,0.30087858]
["bitfinex","BTCUSD",1645151284669,0.85837973,40757.0,40756.0,0.30087858]
["bitfinex","BTCUSD",1645151286268,0.797005,40757.0,40756.0,0.30087858]
["bitfinex","BTCUSD",1645151286669,0.73563,40757.0,40756.0,0.30087858]
["bitfinex","BTCUSD",1645151287074,0.73563,40757.0,40756.0,0.73171458]
["bitfinex","BTCUSD",1645151287522,0.29427105,40780.0,40757.0,0.95]
["bitfinex","BTCUSD",1645151287726,0.5,40778.0,40773.0,0.6128]
["bitfinex","BTCUSD",1645151287925,0.20712557,40786.0,40777.0,0.05]
["bitfinex","BTCUSD",1645151288123,0.2880161,40796.0,40781.0,0.05]
["bitfinex","BTCUSD",1645151288325,0.31161066,40797.0,40783.0,0.6128]
["bitfinex","BTCUSD",1645151288326,0.20712557,40797.0,40783.0,0.6128]
["bitfinex","BTCUSD",1645151288523,0.75942415,40799.0,40794.0,0.28973467]
["bitfinex","BTCUSD",1645151288524,0.97659488,40799.0,40794.0,0.28973467]
["bitfinex","BTCUSD",1645151288727,0.97659488,40799.0,40786.0,0.05]
["bitfinex","BTCUSD",1645151288728,0.5,40799.0,40796.0,0.25226361]
["bitfinex","BTCUSD",1645151288924,0.5,40799.0,40797.0,0.049]
["bitfinex","BTCUSD",1645151289728,0.34760007,40798.0,40797.0,0.00743608]
["bitfinex","BTCUSD",1645151290823,0.39960007,40798.0,40797.0,0.00743608]
["bitfinex","BTCUSD",1645151292374,0.46092107,40798.0,40792.0,0.049]
["bitfinex","BTCUSD",1645151292768,0.46092107,40798.0,40787.0,0.049]
["bitfinex","BTCUSD",1645151292969,0.00024737,40797.0,40787.0,0.049]
["bitfinex","BTCUSD",1645151293374,0.00024737,40797.0,40785.0,0.30882895]
["bitfinex","BTCUSD",1645151293570,0.061325,40795.0,40784.0,0.0093]
["bitfinex","BTCUSD",1645151294270,0.00024739,40792.0,40784.0,0.0093]
["bitfinex","BTCUSD",1645151294670,0.32710179,40788.0,40784.0,0.0093]
["bitfinex","BTCUSD",1645151294922,0.32710179,40788.0,40781.0,0.049]
["bitfinex","BTCUSD",1645151295118,0.20712557,40796.0,40782.0,0.381836]
["bitfinex","BTCUSD",1645151295321,0.002,40798.0,40783.0,0.3587]
["bitfinex","BTCUSD",1645151295519,0.002,40798.0,40783.0,0.4087]
["bitfinex","BTCUSD",1645151295520,0.00023228,40788.0,40783.0,0.4087]
["bitfinex","BTCUSD",1645151295720,0.00023228,40788.0,40783.0,0.1087]
["bitfinex","BTCUSD",1645151296323,0.22961658,40792.0,40783.0,0.1087]
["bitfinex","BTCUSD",1645151296620,0.00023228,40788.0,40783.0,0.170018]
["bitfinex","BTCUSD",1645151297622,0.29719934,40790.0,40783.0,0.170018]
["bitfinex","BTCUSD",1645151297821,0.00023228,40788.0,40783.0,0.170018]
["bitfinex","BTCUSD",1645151298023,0.00023228,40788.0,40783.0,0.0587]
["bitfinex","BTCUSD",1645151298024,0.25203079,40787.0,40783.0,0.0587]
["bitfinex","BTCUSD",1645151298223,0.25203079,40787.0,40783.0,0.0097]
["bitfinex","BTCUSD",1645151298423,0.25203079,40787.0,40779.0,0.05]
["bitfinex","BTCUSD",1645151298673,0.25303079,40787.0,40779.0,0.05]
["bitfinex","BTCUSD",1645151298874,0.25303079,40787.0,40780.0,0.061325]
["bitfinex","BTCUSD",1645151299075,0.00023229,40785.0,40780.0,0.061325]
["bitfinex","BTCUSD",1645151300086,0.001,40787.0,40782.0,0.12263]
["bitfinex","BTCUSD",1645151300275,0.00023321,40785.0,40782.0,0.12263]
["bitfinex","BTCUSD",1645151301276,0.30716893,40791.0,40782.0,0.12263]
["bitfinex","BTCUSD",1645151301478,9.487e-05,40786.0,40782.0,0.12263]
["bitfinex","BTCUSD",1645151301678,9.487e-05,40786.0,40781.0,0.17263]
["bitfinex","BTCUSD",1645151302420,0.30716893,40791.0,40781.0,0.17263]
["bitfinex","BTCUSD",1645151302623,9.487e-05,40786.0,40781.0,0.17263]
["bitfinex","BTCUSD",1645151303622,0.30716893,40791.0,40781.0,0.17263]
["bitfinex","BTCUSD",1645151303821,0.0001027,40786.0,40781.0,0.17263]
["bitfinex","BTCUSD",1645151304721,0.001,40786.0,40781.0,0.17263]
["bitfinex","BTCUSD",1645151304922,0.001,40786.0,40782.0,0.32104256]
["bitfinex","BTCUSD",1645151305125,0.0012412,40786.0,40782.0,0.32104256]
["bitfinex","BTCUSD",1645151305322,0.0012412,40786.0,40781.0,0.17263]
["bitfinex","BTCUSD",1645151305525,0.0012412,40786.0,40779.0,0.0598]
["bitfinex","BTCUSD",1645151305723,0.0012412,40786.0,40779.0,0.0098]
["bitfinex","BTCUSD",1645151305926,0.001,40786.0,40779.0,0.0098]
["bitfinex","BTCUSD",1645151306171,0.81409357,40791.0,40779.0,0.0098]
["bitfinex","BTCUSD",1645151306375,0.35159258,40784.0,40779.0,0.0098]
["bitfinex","BTCUSD",1645151306771,0.35159258,40784.0,40780.0,0.31749825]
["bitfinex","BTCUSD",1645151307374,0.35180929,40784.0,40779.0,0.0098]
["bitfinex","BTCUSD",1645151308374,0.35159258,40784.0,40779.0,0.0098]
["bitfinex","BTCUSD",1645151308775,0.3518093,40784.0,40779.0,0.01008487]
["bitfinex","BTCUSD",1645151309675,0.35159258,40784.0,40779.0,0.01008487]
["bitfinex","BTCUSD",1645151309920,0.3518093,40784.0,40779.0,0.01008487]
["bitfinex","BTCUSD",1645151310119,0.00021672,40784.0,40779.0,0.01008487]
["bitfinex","BTCUSD",1645151310719,0.12266488,40788.0,40779.0,0.0098]
["bitfinex","BTCUSD",1645151311119,0.27227995,40783.0,40779.0,0.0098]
["bitfinex","BTCUSD",1645151312020,0.17266855,40786.0,40779.0,0.0098]
["bitfinex","BTCUSD",1645151312221,0.00021919,40783.0,40779.0,0.0098]
["bitfinex","BTCUSD",1645151312722,0.00021919,40783.0,40779.0,0.00969499]
["bitfinex","BTCUSD",1645151312920,0.33925973,40783.0,40775.0,0.27144593]
["bitfinex","BTCUSD",1645151313125,0.33904054,40783.0,40775.0,0.27144593]
["bitfinex","BTCUSD",1645151313321,0.17266855,40786.0,40780.0,0.20455802]
["bitfinex","BTCUSD",1645151313567,0.0002192,40781.0,40780.0,0.20455802]
["bitfinex","BTCUSD",1645151314368,0.17266855,40786.0,40780.0,0.20455802]
["bitfinex","BTCUSD",1645151314667,0.00021894,40783.0,40780.0,0.20455802]
["bitfinex","BTCUSD",1645151315672,0.29422607,40784.0,40780.0,0.20455802]
["bitfinex","BTCUSD",1645151315868,0.29444501,40784.0,40780.0,0.20455802]
["bitfinex","BTCUSD",1645151316470,0.00021894,40784.0,40780.0,0.20455802]
["bitfinex","BTCUSD",1645151316869,0.12355299,40787.0,40780.0,0.20655802]
["bitfinex","BTCUSD",1645151317069,0.00021894,40784.0,40780.0,0.20655802]
["bitfinex","BTCUSD",1645151317517,0.00021894,40784.0,40780.0,0.50655802]
["bitfinex","BTCUSD",1645151317718,0.00021894,40784.0,40780.0,0.56788402]
["bitfinex","BTCUSD",1645151318116,0.0091,40789.0,40780.0,0.56588402]
["bitfinex","BTCUSD",1645151318320,0.00021896,40784.0,40781.0,0.0096]
["bitfinex","BTCUSD",1645151319218,0.29497479,40789.0,40784.0,0.29923405]
["bitfinex","BTCUSD",1645151319419,0.29497479,40789.0,40784.0,0.36054605]
["bitfinex","BTCUSD",1645151319617,0.00021896,40785.0,40784.0,0.29923405]
["bitfinex","BTCUSD",1645151319816,0.00021896,40785.0,40783.0,0.122624]
["bitfinex","BTCUSD",1645151320417,0.0091,40789.0,40783.0,0.122624]
["bitfinex","BTCUSD",1645151320618,0.21465294,40792.0,40783.0,0.122624]
["bitfinex","BTCUSD",1645151320825,0.00021896,40786.0,40784.0,0.361314]
["bitfinex","BTCUSD",1645151321065,0.00021896,40786.0,40784.0,0.061314]
["bitfinex","BTCUSD",1645151321265,0.00021896,40786.0,40783.0,0.124624]
["bitfinex","BTCUSD",1645151321666,0.34472285,40789.0,40783.0,0.124624]
["bitfinex","BTCUSD",1645151321867,0.00021895,40787.0,40783.0,0.124624]
["bitfinex","BTCUSD",1645151322067,0.00021895,40787.0,40784.0,0.061317]
["bitfinex","BTCUSD",1645151322672,0.00021895,40787.0,40784.0,0.122628]
["bitfinex","BTCUSD",1645151322869,0.05,40792.0,40784.0,0.123628]
["bitfinex","BTCUSD",1645151323069,0.33487971,40793.0,40789.0,0.20633357]
["bitfinex","BTCUSD",1645151323269,0.38487971,40793.0,40789.0,0.07949207]
["bitfinex","BTCUSD",1645151324271,0.38509864,40793.0,40789.0,0.07949207]
["bitfinex","BTCUSD",1645151324472,0.38509864,40793.0,40789.0,0.14080407]
["bitfinex","BTCUSD",1645151324922,0.38609864,40793.0,40789.0,0.14080407]
["bitfinex","BTCUSD",1645151325323,0.38587971,40793.0,40789.0,0.14080407]
["bitfinex","BTCUSD",1645151325620,0.38609881,40793.0,40789.0,0.14080407]
["bitfinex","BTCUSD",1645151326421,0.38587971,40793.0,40789.0,0.061312]
["bitfinex","BTCUSD",1645151326822,0.38609881,40793.0,40789.0,0.061312]
["bitfinex","BTCUSD",1645151327623,0.38587971,40793.0,40789.0,0.061312]
["bitfinex","BTCUSD",1645151327824,0.38587971,40793.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151328025,0.38609881,40793.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151328225,0.25712557,40792.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151328426,0.05,40792.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151328967,0.59200528,40793.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151329168,0.20712557,40791.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151329570,0.25712557,40791.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151330172,0.20712557,40790.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151331277,0.25942415,40790.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151332327,0.31161066,40790.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151337170,0.31161066,40791.0,40789.0,0.056312]
["bitfinex","BTCUSD",1645151338372,0.31161066,40791.0,40788.0,0.061315]
["bitfinex","BTCUSD",1645151338572,0.00021894,40792.0,40780.0,0.122628]
["bitfinex","BTCUSD",1645151338573,0.31161066,40790.0,40780.0,0.122628]
["bitfinex","BTCUSD",1645151338774,0.20726484,40784.0,40783.0,0.122628]
["bitfinex","BTCUSD",1645151338976,0.20726484,40784.0,40783.0,0.183944]
["bitfinex","BTCUSD",1645151339173,0.20726484,40785.0,40783.0,0.183944]
["bitfinex","BTCUSD",1645151339373,0.20726484,40785.0,40783.0,0.48141423]
["bitfinex","BTCUSD",1645151339573,0.20726484,40784.0,40783.0,0.48141423]
["bitfinex","BTCUSD",1645151339826,0.20726484,40785.0,40783.0,0.48141423]
["bitfinex","BTCUSD",1645151340922,0.20726484,40785.0,40783.0,0.48341423]
["bitfinex","BTCUSD",1645151341322,0.20726484,40785.0,40783.0,0.185944]
["bitfinex","BTCUSD",1645151341723,0.20726484,40785.0,40783.0,0.235944]
["bitfinex","BTCUSD",1645151342324,0.28885792,40784.0,40783.0,0.185944]
["bitfinex","BTCUSD",1645151342527,0.28885792,40784.0,40783.0,0.002]
["bitfinex","BTCUSD",1645151342829,0.63885792,40784.0,40783.0,0.001]
["bitfinex","BTCUSD",1645151343028,0.26523997,40772.0,40768.0,0.20905696]
["bitfinex","BTCUSD",1645151343225,0.31523997,40772.0,40768.0,0.20905696]
["bitfinex","BTCUSD",1645151343426,0.26523997,40772.0,40770.0,0.26684688]
["bitfinex","BTCUSD",1645151343678,0.44949631,40772.0,40769.0,0.31590127]
["bitfinex","BTCUSD",1645151343880,0.38815031,40772.0,40769.0,0.31590127]
["bitfinex","BTCUSD",1645151344083,0.38815031,40772.0,40766.0,0.0097]
["bitfinex","BTCUSD",1645151344084,0.43815031,40772.0,40766.0,0.0097]
["bitfinex","BTCUSD",1645151344278,0.37680431,40772.0,40766.0,0.0097]
["bitfinex","BTCUSD",1645151344479,0.37658531,40772.0,40766.0,0.0097]
["bitfinex","BTCUSD",1645151344679,0.12270057,40771.0,40766.0,0.20074717]
["bitfinex","BTCUSD",1645151344880,0.24562057,40771.0,40766.0,0.20074717]
["bitfinex","BTCUSD",1645151345085,0.24562057,40771.0,40768.0,0.26558047]
["bitfinex","BTCUSD",1645151345279,0.06134592,40770.0,40768.0,0.26558047]
["bitfinex","BTCUSD",1645151345480,0.06127092,40770.0,40768.0,0.26558047]
["bitfinex","BTCUSD",1645151345680,0.06127092,40770.0,40766.0,0.20074717]
["bitfinex","BTCUSD",1645151345882,0.26723997,40772.0,40766.0,0.20074717]
["bitfinex","BTCUSD",1645151346081,0.000219,40771.0,40766.0,0.20074717]
["bitfinex","BTCUSD",1645151346280,0.000219,40771.0,40766.0,0.45980413]
["bitfinex","BTCUSD",1645151346686,0.000219,40771.0,40767.0,0.331836]
["bitfinex","BTCUSD",1645151346982,0.26523997,40772.0,40767.0,0.183993]
["bitfinex","BTCUSD",1645151347182,0.000219,40771.0,40767.0,0.183993]
["bitfinex","BTCUSD",1645151347425,0.000219,40771.0,40766.0,0.25074717]
["bitfinex","BTCUSD",1645151347625,0.000219,40771.0,40766.0,0.59890819]
["bitfinex","BTCUSD",1645151348025,0.061347,40770.0,40766.0,0.54890819]
["bitfinex","BTCUSD",1645151348624,0.061347,40770.0,40766.0,0.0097]
["bitfinex","BTCUSD",1645151348825,0.12369325,40770.0,40766.0,0.0097]
["bitfinex","BTCUSD",1645151349028,0.06135,40769.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151351374,0.122703,40769.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151351777,0.0613534,40768.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151351973,0.061354,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151352376,0.111354,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151353077,0.112354,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151354926,0.114354,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151355825,0.053,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151357027,0.055,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151358429,0.05,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151358878,0.052,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151362330,0.05,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151362925,0.052,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151364128,0.113353,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151364328,0.111353,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151365431,0.113353,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151366878,0.115353,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151367283,0.111353,40767.0,40765.0,0.009804]
["bitfinex","BTCUSD",1645151367882,0.111353,40767.0,40765.0,0.0097402]
["bitfinex","BTCUSD",1645151369683,0.10767331,40767.0,40765.0,0.0097402]
["bitfinex","BTCUSD",1645151370126,0.16902616,40767.0,40765.0,0.0097402]
["bitfinex","BTCUSD",1645151370727,0.16902616,40767.0,40764.0,0.00028225]
["bitfinex","BTCUSD",1645151370928,0.17102616,40767.0,40762.0,0.00028225]
["bitfinex","BTCUSD",1645151371128,0.061354,40766.0,40763.0,0.0002475]
["bitfinex","BTCUSD",1645151371529,0.24541398,40766.0,40763.0,0.0002475]
["bitfinex","BTCUSD",1645151371728,0.23406065,40766.0,40756.0,0.3115178]
["bitfinex","BTCUSD",1645151372534,0.23406065,40766.0,40762.0,0.061351]
["bitfinex","BTCUSD",1645151372730,0.06135071,40764.0,40762.0,0.061351]
["bitfinex","BTCUSD",1645151372931,0.06135071,40764.0,40761.0,0.26474517]
["bitfinex","BTCUSD",1645151373334,0.3,40764.0,40758.0,0.122702]
["bitfinex","BTCUSD",1645151373581,0.3,40764.0,40760.0,0.00013859]
["bitfinex","BTCUSD",1645151373582,0.42270752,40764.0,40760.0,0.00013859]
["bitfinex","BTCUSD",1645151373879,0.11134992,40763.0,40760.0,0.00013859]
["bitfinex","BTCUSD",1645151374078,0.122736,40762.0,40760.0,0.00013859]
["bitfinex","BTCUSD",1645151374478,0.24374029,40761.0,40760.0,0.00013859]
["bitfinex","BTCUSD",1645151374680,0.41548789,40761.0,40756.0,0.0011]
["bitfinex","BTCUSD",1645151374981,0.58823689,40761.0,40759.0,0.00013859]
["bitfinex","BTCUSD",1645151375185,0.65911189,40761.0,40759.0,0.00013859]
["bitfinex","BTCUSD",1645151375780,0.4227458,40760.0,40756.0,0.0011]
["bitfinex","BTCUSD",1645151375981,0.049,40759.0,40758.0,0.00024751]
["bitfinex","BTCUSD",1645151376179,0.349,40759.0,40758.0,0.00024751]
["bitfinex","BTCUSD",1645151376380,0.399,40759.0,40758.0,0.00024751]
["bitfinex","BTCUSD",1645151377080,0.18411877,40758.0,40756.0,0.0011]
["bitfinex","BTCUSD",1645151377329,0.3,40757.0,40756.0,0.0011]
["bitfinex","BTCUSD",1645151377728,0.35,40757.0,40756.0,0.0011]
["bitfinex","BTCUSD",1645151378123,0.05,40757.0,40756.0,0.0011]
["bitfinex","BTCUSD",1645151378324,0.28311877,40758.0,40756.0,0.0011]
["bitfinex","BTCUSD",1645151379024,0.28311877,40758.0,40756.0,0.0021]
["bitfinex","BTCUSD",1645151379429,0.3,40757.0,40756.0,0.0021]
["bitfinex","BTCUSD",1645151379627,0.3,40757.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151379628,1.011387,40756.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151379826,0.061388,40754.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151380427,0.43425787,40753.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151380628,0.68973918,40753.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151380827,0.78973918,40753.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151381273,0.6927732,40753.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151381473,0.5927732,40753.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151383072,0.5937732,40753.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151384273,0.3,40752.0,40751.0,0.001]
["bitfinex","BTCUSD",1645151384476,0.85,40751.0,40749.0,0.00134754]
["bitfinex","BTCUSD",1645151384673,0.961381,40751.0,40749.0,0.00134754]
["bitfinex","BTCUSD",1645151385126,1.261381,40751.0,40749.0,0.00134754]
["bitfinex","BTCUSD",1645151385433,0.961381,40751.0,40749.0,0.00134754]
["bitfinex","BTCUSD",1645151385826,1.022765,40751.0,40749.0,0.00134754]
["bitfinex","BTCUSD",1645151386225,0.961381,40751.0,40749.0,0.00134754]
["bitfinex","BTCUSD",1645151386626,0.961381,40751.0,40749.0,0.00162707]
["bitfinex","BTCUSD",1645151389374,0.956381,40751.0,40749.0,0.00162707]
["bitfinex","BTCUSD",1645151393429,0.895,40751.0,40749.0,0.00162707]
["bitfinex","BTCUSD",1645151395030,0.898,40751.0,40749.0,0.00162707]
["bitfinex","BTCUSD",1645151395432,0.048,40751.0,40749.0,0.00162707]
["bitfinex","BTCUSD",1645151395835,0.003,40751.0,40749.0,0.00162707]
["bitfinex","BTCUSD",1645151396888,0.11137716,40752.0,40749.0,0.00162707]
["bitfinex","BTCUSD",1645151397088,0.06137716,40752.0,40749.0,0.06299507]
["bitfinex","BTCUSD",1645151397390,0.48136307,40753.0,40749.0,0.06299507]
["bitfinex","BTCUSD",1645151397987,0.48136307,40753.0,40750.0,0.049]
["bitfinex","BTCUSD",1645151398192,0.48136307,40753.0,40751.0,0.53949756]
["bitfinex","BTCUSD",1645151398193,0.42,40753.0,40751.0,0.53949756]
["bitfinex","BTCUSD",1645151398388,0.42,40753.0,40752.0,0.049]
["bitfinex","BTCUSD",1645151398594,0.42,40753.0,40752.0,0.38111553]
["bitfinex","BTCUSD",1645151399090,0.42,40753.0,40752.0,1.28203417]
["bitfinex","BTCUSD",1645151400131,0.42,40753.0,40752.0,0.95019817]
["bitfinex","BTCUSD",1645151400331,0.00023319,40762.0,40752.0,0.95019817]
["bitfinex","BTCUSD",1645151400527,0.00023319,40762.0,40754.0,0.061357]
["bitfinex","BTCUSD",1645151400734,0.12294639,40762.0,40755.0,0.349]
["bitfinex","BTCUSD",1645151400927,0.2617461,40762.0,40755.0,0.09927953]
["bitfinex","BTCUSD",1645151401127,0.2617461,40762.0,40755.0,0.099]
["bitfinex","BTCUSD",1645151401327,0.26197931,40762.0,40755.0,0.049]
["bitfinex","BTCUSD",1645151401730,0.26197931,40762.0,40756.0,0.061356]
["bitfinex","BTCUSD",1645151401931,0.26197931,40762.0,40757.0,0.049]
["bitfinex","BTCUSD",1645151402130,0.2617461,40762.0,40760.0,0.34964365]
["bitfinex","BTCUSD",1645151402329,0.38446411,40762.0,40760.0,0.34964365]
["bitfinex","BTCUSD",1645151402529,0.38469732,40762.0,40760.0,0.34964365]
["bitfinex","BTCUSD",1645151402929,0.38469732,40762.0,40758.0,0.00027953]
["bitfinex","BTCUSD",1645151402930,0.26197931,40762.0,40758.0,0.00027953]
["bitfinex","BTCUSD",1645151403130,0.35,40761.0,40758.0,0.061357]
["bitfinex","BTCUSD",1645151403333,0.35,40761.0,40759.0,0.049]
["bitfinex","BTCUSD",1645151403574,0.26297931,40762.0,40759.0,0.049]
["bitfinex","BTCUSD",1645151403774,0.06135837,40761.0,40759.0,0.049]
["bitfinex","BTCUSD",1645151407076,0.06135837,40761.0,40759.0,0.05]
["bitfinex","BTCUSD",1645151407550,0.12272037,40761.0,40759.0,0.05]
["bitfinex","BTCUSD",1645151408455,1.93339969,40760.0,40759.0,0.05]
["bitfinex","BTCUSD",1645151408650,0.12272037,40761.0,40759.0,0.05]
["bitfinex","BTCUSD",1645151409051,0.001,40760.0,40759.0,0.049]
["bitfinex","BTCUSD",1645151410553,0.12272037,40761.0,40759.0,0.049]
["bitfinex","BTCUSD",1645151412679,0.18408537,40761.0,40759.0,0.049]
["bitfinex","BTCUSD",1645151412879,0.12272037,40761.0,40759.0,0.049]
["bitfinex","BTCUSD",1645151413082,0.12372037,40761.0,40759.0,0.049]
["bitfinex","BTCUSD",1645151413282,0.06235837,40761.0,40759.0,0.049]
["bitfinex","BTCUSD",1645151414084,0.06235837,40761.0,40755.0,0.0095]
["bitfinex","BTCUSD",1645151414283,0.06235837,40761.0,40758.0,0.06303771]
["bitfinex","BTCUSD",1645151414483,0.06235837,40761.0,40758.0,0.12607542]
["bitfinex","BTCUSD",1645151414685,0.061364,40760.0,40758.0,0.12607542]
["bitfinex","BTCUSD",1645151414936,0.12272237,40761.0,40758.0,0.12607542]
["bitfinex","BTCUSD",1645151415137,0.12272237,40761.0,40758.0,0.12707542]
["bitfinex","BTCUSD",1645151416338,0.061365,40760.0,40758.0,0.12707542]
["bitfinex","BTCUSD",1645151416538,0.12272871,40760.0,40758.0,0.12607542]
["bitfinex","BTCUSD",1645151416737,0.54546453,40760.0,40758.0,0.12607542]
["bitfinex","BTCUSD",1645151417136,0.54546453,40760.0,40758.0,0.12707542]
["bitfinex","BTCUSD",1645151417337,0.3,40759.0,40758.0,0.12707542]
["bitfinex","BTCUSD",1645151418039,0.12272871,40760.0,40758.0,0.12707542]
["bitfinex","BTCUSD",1645151418439,0.12272871,40760.0,40758.0,0.12607542]
["bitfinex","BTCUSD",1645151419076,0.12272871,40760.0,40758.0,0.12807542]
["bitfinex","BTCUSD",1645151419477,0.12272871,40760.0,40758.0,0.002]
["bitfinex","BTCUSD",1645151419676,0.12272871,40760.0,40759.0,0.12607542]
["bitfinex","BTCUSD",1645151421079,0.12272871,40760.0,40759.0,0.12707542]
["bitfinex","BTCUSD",1645151423330,0.12272871,40760.0,40759.0,0.12607542]
["bitfinex","BTCUSD",1645151425032,0.12372871,40760.0,40759.0,0.12607542]
["bitfinex","BTCUSD",1645151426387,0.12264968,40760.0,40759.0,0.12607542]
["bitfinex","BTCUSD",1645151427189,0.12364968,40760.0,40759.0,0.12607542]
["bitfinex","BTCUSD",1645151428993,0.12264968,40760.0,40759.0,0.12607542]
["bitfinex","BTCUSD",1645151431030,0.12264968,40760.0,40759.0,0.12807542]
["bitfinex","BTCUSD",1645151432032,0.32986982,40760.0,40759.0,0.12807542]
["bitfinex","BTCUSD",1645151432432,0.32986982,40760.0,40759.0,0.12607542]
["bitfinex","BTCUSD",1645151432834,0.12264968,40760.0,40759.0,0.12607542]
["bitfinex","BTCUSD",1645151433032,0.26959846,40757.0,40752.0,0.2585564]
["bitfinex","BTCUSD",1645151433235,0.33096501,40757.0,40754.0,0.001]
["bitfinex","BTCUSD",1645151434491,0.33096501,40757.0,40751.0,0.070767]
["bitfinex","BTCUSD",1645151434688,0.39233201,40757.0,40751.0,0.070767]
["bitfinex","BTCUSD",1645151435087,0.39233201,40757.0,40751.0,0.072767]
["bitfinex","BTCUSD",1645151435889,0.26959846,40757.0,40751.0,0.0114]
["bitfinex","BTCUSD",1645151436090,0.47745257,40757.0,40751.0,0.0114]
["bitfinex","BTCUSD",1645151436994,0.20785411,40756.0,40751.0,0.0094]
["bitfinex","BTCUSD",1645151437633,0.06136864,40755.0,40751.0,0.0094]
["bitfinex","BTCUSD",1645151437835,0.12273764,40755.0,40751.0,0.0094]
["bitfinex","BTCUSD",1645151438835,0.20785411,40756.0,40751.0,0.0094]
["bitfinex","BTCUSD",1645151439236,0.20785411,40756.0,40751.0,0.0114]
["bitfinex","BTCUSD",1645151440436,0.20785411,40756.0,40751.0,0.072766]
["bitfinex","BTCUSD",1645151441086,0.20785411,40756.0,40751.0,0.070766]
["bitfinex","BTCUSD",1645151444196,0.20785411,40755.0,40751.0,0.070766]
["bitfinex","BTCUSD",1645151445233,0.20785411,40755.0,40751.0,0.072766]
["bitfinex","BTCUSD",1645151445433,0.20785411,40756.0,40751.0,0.072766]
["bitfinex","BTCUSD",1645151446433,0.20785411,40756.0,40751.0,0.070766]
["bitfinex","BTCUSD",1645151446834,0.20785411,40756.0,40751.0,0.120766]
["bitfinex","BTCUSD",1645151447034,0.20785411,40756.0,40751.0,0.070766]
["bitfinex","BTCUSD",1645151447234,0.20785411,40756.0,40751.0,0.072766]
["bitfinex","BTCUSD",1645151448584,0.20785411,40756.0,40751.0,0.070766]
["bitfinex","BTCUSD",1645151448784,0.20785411,40756.0,40751.0,0.07104271]
["bitfinex","BTCUSD",1645151449184,0.20785411,40756.0,40751.0,0.07304271]
["bitfinex","BTCUSD",1645151449992,0.20785411,40758.0,40752.0,0.331836]
["bitfinex","BTCUSD",1645151450188,0.1206,40763.0,40752.0,0.60252767]
["bitfinex","BTCUSD",1645151450189,0.20785411,40759.0,40752.0,0.60252767]
["bitfinex","BTCUSD",1645151450788,0.20785411,40759.0,40754.0,0.061355]
["bitfinex","BTCUSD",1645151451089,0.20885411,40759.0,40755.0,0.061357]
["bitfinex","BTCUSD",1645151451889,0.20885411,40759.0,40755.0,0.122712]
["bitfinex","BTCUSD",1645151452090,0.20885411,40759.0,40755.0,0.122714]
["bitfinex","BTCUSD",1645151452633,0.20785411,40759.0,40755.0,0.122714]
["bitfinex","BTCUSD",1645151452829,0.20785411,40759.0,40757.0,0.24341494]
["bitfinex","BTCUSD",1645151453032,0.25902517,40761.0,40757.0,0.24341494]
["bitfinex","BTCUSD",1645151453033,0.20785411,40761.0,40758.0,0.680836]
["bitfinex","BTCUSD",1645151453230,0.001,40759.0,40758.0,0.380836]
["bitfinex","BTCUSD",1645151454030,0.001,40759.0,40758.0,0.72101182]
["bitfinex","BTCUSD",1645151454429,0.001,40759.0,40758.0,0.78235647]
["bitfinex","BTCUSD",1645151454631,0.00021805,40762.0,40759.0,0.061346]
["bitfinex","BTCUSD",1645151454830,0.00021805,40762.0,40761.0,0.061346]
["bitfinex","BTCUSD",1645151455031,0.20785411,40764.0,40761.0,0.442182]
["bitfinex","BTCUSD",1645151455430,0.00021877,40763.0,40761.0,0.442182]
["bitfinex","BTCUSD",1645151455832,0.00021877,40763.0,40761.0,0.503528]
["bitfinex","BTCUSD",1645151456086,0.00021877,40763.0,40762.0,0.061347]
["bitfinex","BTCUSD",1645151456387,0.20785411,40764.0,40762.0,0.061347]
["bitfinex","BTCUSD",1645151456587,0.20807287,40764.0,40762.0,0.061347]
["bitfinex","BTCUSD",1645151456986,0.00021876,40764.0,40758.0,0.0097]
["bitfinex","BTCUSD",1645151457187,0.20792764,40762.0,40758.0,0.071057]
["bitfinex","BTCUSD",1645151457791,0.2081464,40762.0,40758.0,0.071057]
["bitfinex","BTCUSD",1645151457987,0.2081464,40762.0,40758.0,0.07097504]
["bitfinex","BTCUSD",1645151458389,0.00021876,40762.0,40758.0,0.07097504]
["bitfinex","BTCUSD",1645151458588,0.2081464,40762.0,40758.0,0.07097504]
["bitfinex","BTCUSD",1645151458787,0.20792764,40762.0,40758.0,0.07097504]
["bitfinex","BTCUSD",1645151458989,0.20814633,40762.0,40758.0,0.07097504]
["bitfinex","BTCUSD",1645151459861,0.21479926,40760.0,40758.0,0.07097504]
["bitfinex","BTCUSD",1645151460457,0.00021869,40762.0,40758.0,0.07097504]
["bitfinex","BTCUSD",1645151461053,0.30382466,40765.0,40758.0,0.07097504]
["bitfinex","BTCUSD",1645151461253,0.30382466,40765.0,40758.0,0.07297504]
["bitfinex","BTCUSD",1645151461453,0.21869393,40762.0,40758.0,0.07297504]
["bitfinex","BTCUSD",1645151461854,0.00021869,40762.0,40758.0,0.07297504]
["bitfinex","BTCUSD",1645151462054,0.00021869,40762.0,40759.0,0.061351]
["bitfinex","BTCUSD",1645151462255,0.25902517,40767.0,40760.0,0.331836]
["bitfinex","BTCUSD",1645151462455,0.25902517,40767.0,40759.0,0.122701]
["bitfinex","BTCUSD",1645151462655,0.25902517,40767.0,40759.0,0.06135]
["bitfinex","BTCUSD",1645151462855,0.0002187,40762.0,40759.0,0.06135]
["bitfinex","BTCUSD",1645151463058,0.22099181,40764.0,40759.0,0.06135]
["bitfinex","BTCUSD",1645151463257,0.27496177,40763.0,40759.0,0.06135]
["bitfinex","BTCUSD",1645151463454,0.27496177,40763.0,40758.0,0.07097504]
["bitfinex","BTCUSD",1645151463684,0.27496177,40763.0,40758.0,0.0097]
["bitfinex","BTCUSD",1645151464885,0.27496177,40763.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151466990,0.22123911,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151467188,0.22099181,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151467438,0.22123911,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151468038,0.34395311,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151468244,0.67024165,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151468640,0.67048895,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151469140,0.60913195,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151469440,0.60888465,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151469740,0.54777495,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151470339,0.75544978,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151470845,0.75520248,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151471083,0.75544978,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151471283,0.81680678,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151471883,0.81655948,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151472083,0.81680678,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151472683,0.87816378,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151472883,0.67048895,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151473084,0.67024165,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151473284,0.67048895,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151473490,0.44949714,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151473686,0.32678314,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151473886,0.53445797,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151474391,0.20767483,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151474588,0.20792213,40764.0,40758.0,0.071056]
["bitfinex","BTCUSD",1645151474846,0.20792213,40764.0,40761.0,0.23047208]
["bitfinex","BTCUSD",1645151475448,0.20767483,40764.0,40761.0,0.23047208]
["bitfinex","BTCUSD",1645151477045,0.20792213,40765.0,40761.0,0.23047208]
["bitfinex","BTCUSD",1645151477246,0.20792213,40765.0,40761.0,0.23247208]
["bitfinex","BTCUSD",1645151477645,0.56111772,40765.0,40761.0,0.23247208]
["bitfinex","BTCUSD",1645151477846,0.56087042,40765.0,40761.0,0.23247208]
["bitfinex","BTCUSD",1645151478247,0.56111772,40765.0,40761.0,0.23247208]
["bitfinex","BTCUSD",1645151478592,0.20792213,40765.0,40762.0,0.061352]
["bitfinex","BTCUSD",1645151479193,0.20767483,40766.0,40762.0,0.061352]
["bitfinex","BTCUSD",1645151479390,0.20792213,40766.0,40762.0,0.061352]
["bitfinex","BTCUSD",1645151480393,0.20767483,40766.0,40762.0,0.061352]
["bitfinex","BTCUSD",1645151480593,0.20792213,40766.0,40762.0,0.061352]
["bitfinex","BTCUSD",1645151480793,0.20792213,40766.0,40760.0,0.061354]
["bitfinex","BTCUSD",1645151480994,0.20767483,40765.0,40760.0,0.061354]
["bitfinex","BTCUSD",1645151481394,0.20767483,40764.0,40760.0,0.061354]
["bitfinex","BTCUSD",1645151483038,0.20792213,40764.0,40760.0,0.061354]
["bitfinex","BTCUSD",1645151483239,0.20792213,40764.0,40760.0,0.063354]
["bitfinex","BTCUSD",1645151483842,0.20767483,40764.0,40760.0,0.063354]
["bitfinex","BTCUSD",1645151484040,0.23742724,40763.0,40760.0,0.063354]
["bitfinex","BTCUSD",1645151485040,0.23742724,40763.0,40760.0,0.06124913]
["bitfinex","BTCUSD",1645151486090,0.0002473,40764.0,40760.0,0.06124913]
["bitfinex","BTCUSD",1645151486290,0.20767483,40765.0,40760.0,0.06124913]
["bitfinex","BTCUSD",1645151486691,0.0002473,40764.0,40760.0,0.06124913]
["bitfinex","BTCUSD",1645151487291,0.0002473,40764.0,40760.0,0.06324913]
["bitfinex","BTCUSD",1645151487593,0.20767483,40765.0,40760.0,0.06324913]
["bitfinex","BTCUSD",1645151487790,0.0002473,40764.0,40760.0,0.06324913]
["bitfinex","BTCUSD",1645151488693,0.20767483,40765.0,40760.0,0.06124913]
["bitfinex","BTCUSD",1645151488891,0.0002473,40764.0,40760.0,0.06124913]
["bitfinex","BTCUSD",1645151489292,0.0002473,40764.0,40761.0,0.061348]
["bitfinex","BTCUSD",1645151489841,0.20767483,40765.0,40762.0,0.061347]
["bitfinex","BTCUSD",1645151490243,0.0002473,40765.0,40762.0,0.061347]
["bitfinex","BTCUSD",1645151491044,0.5149449,40767.0,40762.0,0.061347]
["bitfinex","BTCUSD",1645151491444,0.0002473,40766.0,40762.0,0.061347]
["bitfinex","BTCUSD",1645151492046,0.0002473,40766.0,40762.0,0.122693]
["bitfinex","BTCUSD",1645151492246,0.25902517,40767.0,40764.0,0.23421456]
["bitfinex","BTCUSD",1645151492445,0.25902517,40767.0,40764.0,0.29555956]
["bitfinex","BTCUSD",1645151492647,0.0002473,40766.0,40764.0,0.29555956]
["bitfinex","BTCUSD",1645151493249,0.0002473,40766.0,40764.0,0.29755956]
["bitfinex","BTCUSD",1645151493450,0.25902517,40767.0,40764.0,0.29755956]
["bitfinex","BTCUSD",1645151493886,0.25927246,40767.0,40764.0,0.29755956]
["bitfinex","BTCUSD",1645151494687,0.25902517,40766.0,40764.0,0.69140573]
["bitfinex","BTCUSD",1645151494887,0.25902517,40767.0,40764.0,0.69140573]
["bitfinex","BTCUSD",1645151495087,0.25902517,40766.0,40764.0,0.69140573]
["bitfinex","BTCUSD",1645151495289,0.25902517,40766.0,40764.0,0.63206173]
["bitfinex","BTCUSD",1645151496090,0.25927246,40767.0,40764.0,0.63206173]
["bitfinex","BTCUSD",1645151496688,0.25927246,40767.0,40764.0,0.63006173]
["bitfinex","BTCUSD",1645151497089,0.25902517,40767.0,40764.0,0.63006173]
["bitfinex","BTCUSD",1645151497341,0.25902517,40767.0,40764.0,0.63106173]
["bitfinex","BTCUSD",1645151497537,0.25902517,40766.0,40764.0,0.29655956]
["bitfinex","BTCUSD",1645151498638,0.25902517,40766.0,40764.0,0.29555956]
["bitfinex","BTCUSD",1645151498839,0.25902517,40766.0,40764.0,0.35690256]
["bitfinex","BTCUSD",1645151499039,0.25927246,40767.0,40764.0,0.35690256]
["bitfinex","BTCUSD",1645151499241,0.25927246,40767.0,40764.0,0.35790256]
["bitfinex","BTCUSD",1645151499447,0.20734042,40765.0,40764.0,0.35790256]
["bitfinex","BTCUSD",1645151499741,0.20734148,40765.0,40764.0,0.35790256]
["bitfinex","BTCUSD",1645151499941,0.25902517,40767.0,40764.0,0.35790256]
["bitfinex","BTCUSD",1645151500142,0.20734662,40765.0,40764.0,0.35790256]
["bitfinex","BTCUSD",1645151500341,0.25902517,40767.0,40764.0,0.35790256]
["bitfinex","BTCUSD",1645151500542,0.2073498,40765.0,40764.0,0.35690256]
["bitfinex","BTCUSD",1645151500742,0.25902517,40767.0,40764.0,0.35690256]
["bitfinex","BTCUSD",1645151500941,0.20735047,40765.0,40764.0,0.35690256]
["bitfinex","BTCUSD",1645151501188,0.20735191,40765.0,40764.0,0.35790256]
["bitfinex","BTCUSD",1645151501389,0.20735125,40765.0,40764.0,0.35790256]
["bitfinex","BTCUSD",1645151501589,0.2073513,40765.0,40764.0,0.65790156]
["bitfinex","BTCUSD",1645151501790,0.20735186,40765.0,40764.0,0.65790156]
["bitfinex","BTCUSD",1645151501996,0.25902517,40767.0,40764.0,1.08873756]
["bitfinex","BTCUSD",1645151501997,0.20735918,40767.0,40764.0,1.08873756]
["bitfinex","BTCUSD",1645151502195,0.2083785,40770.0,40767.0,0.393168]
["bitfinex","BTCUSD",1645151502391,0.001,40770.0,40769.0,0.331836]
["bitfinex","BTCUSD",1645151502591,0.07358261,40771.0,40769.0,0.331836]
["bitfinex","BTCUSD",1645151502592,0.07358261,40771.0,40769.0,0.680836]
["bitfinex","BTCUSD",1645151502790,0.67902517,40774.0,40771.0,0.68680352]
["bitfinex","BTCUSD",1645151502791,0.2073785,40773.0,40771.0,0.68680352]
["bitfinex","BTCUSD",1645151503090,0.42,40774.0,40771.0,0.68680352]
["bitfinex","BTCUSD",1645151503091,0.42,40774.0,40772.0,0.349]
["bitfinex","BTCUSD",1645151503491,0.42024727,40774.0,40772.0,0.349]
["bitfinex","BTCUSD",1645151503901,0.20732744,40773.0,40772.0,0.803493]
["bitfinex","BTCUSD",1645151504093,0.20732744,40773.0,40772.0,0.471657]
["bitfinex","BTCUSD",1645151504949,0.62732744,40774.0,40772.0,0.471657]
["bitfinex","BTCUSD",1645151505149,0.20732744,40773.0,40772.0,0.171657]
["bitfinex","BTCUSD",1645151505354,0.42,40774.0,40772.0,0.173657]
["bitfinex","BTCUSD",1645151505355,0.62732744,40774.0,40772.0,0.173657]
["bitfinex","BTCUSD",1645151505550,0.42,40774.0,40772.0,0.173657]
["bitfinex","BTCUSD",1645151506151,0.62732744,40774.0,40772.0,0.112329]
["bitfinex","BTCUSD",1645151506751,0.62732744,40774.0,40772.0,0.110329]
["bitfinex","BTCUSD",1645151506955,0.62732744,40774.0,40772.0,0.11022673]
["bitfinex","BTCUSD",1645151507351,0.42,40774.0,40772.0,0.11022673]
["bitfinex","BTCUSD",1645151507551,0.62732744,40774.0,40772.0,0.11022673]
["bitfinex","BTCUSD",1645151507751,0.62768722,40774.0,40772.0,0.11022673]
["bitfinex","BTCUSD",1645151508152,0.62732744,40774.0,40772.0,0.11022673]
["bitfinex","BTCUSD",1645151508350,0.62768722,40774.0,40772.0,0.11022673]
["bitfinex","BTCUSD",1645151508800,0.42035978,40774.0,40772.0,0.11022673]
["bitfinex","BTCUSD",1645151509404,0.42035978,40774.0,40772.0,0.17155873]
["bitfinex","BTCUSD",1645151511302,0.42035978,40774.0,40772.0,0.17355873]
["bitfinex","BTCUSD",1645151511904,0.42,40774.0,40772.0,0.17355873]
["bitfinex","BTCUSD",1645151512348,0.42035978,40774.0,40772.0,0.17355873]
["bitfinex","BTCUSD",1645151512942,0.42,40774.0,40772.0,0.17355873]
["bitfinex","BTCUSD",1645151513143,0.42,40774.0,40772.0,0.17155873]
["bitfinex","BTCUSD",1645151513342,0.00035978,40774.0,40773.0,0.06133]
["bitfinex","BTCUSD",1645151513546,0.00059986,40775.0,40773.0,0.12266]
["bitfinex","BTCUSD",1645151513842,0.00059986,40775.0,40774.0,0.3]
["bitfinex","BTCUSD",1645151513843,0.00024008,40775.0,40774.0,0.3]
["bitfinex","BTCUSD",1645151514045,0.00024008,40775.0,40774.0,0.631836]
["bitfinex","BTCUSD",1645151514046,0.00035978,40775.0,40774.0,0.631836]
["bitfinex","BTCUSD",1645151514243,0.62832744,40779.0,40774.0,0.631836]
["bitfinex","BTCUSD",1645151514244,0.00059986,40776.0,40774.0,0.680836]
["bitfinex","BTCUSD",1645151514444,0.00024008,40776.0,40775.0,0.361313]
["bitfinex","BTCUSD",1645151514744,0.00024008,40776.0,40775.0,0.492149]
["bitfinex","BTCUSD",1645151514950,0.00024008,40776.0,40775.0,0.160313]
["bitfinex","BTCUSD",1645151515342,0.00035978,40780.0,40775.0,0.284962]
["bitfinex","BTCUSD",1645151515543,0.00023269,40778.0,40775.0,0.284962]
["bitfinex","BTCUSD",1645151516386,0.00035978,40779.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151516587,0.31976318,40780.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151516788,0.00059247,40779.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151516986,0.00023269,40779.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151517189,0.00059247,40779.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151517387,0.00023269,40779.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151517594,0.00035978,40779.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151517788,0.31999586,40780.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151517989,0.00059246,40780.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151518789,0.00035978,40780.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151518991,0.00023318,40780.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151519291,0.00059296,40780.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151519492,0.00023318,40780.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151519690,0.00059296,40780.0,40776.0,0.12265]
["bitfinex","BTCUSD",1645151519942,0.26935086,40781.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151520346,0.00023318,40780.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151520543,0.00059296,40780.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151520743,0.00023318,40780.0,40776.0,0.061325]
["bitfinex","BTCUSD",1645151520944,0.00023318,40780.0,40775.0,0.172649]
["bitfinex","BTCUSD",1645151520945,0.26925159,40780.0,40775.0,0.122649]
["bitfinex","BTCUSD",1645151521147,0.26925159,40780.0,40767.0,0.296797]
["bitfinex","BTCUSD",1645151521148,0.46635261,40779.0,40773.0,0.0166896]
["bitfinex","BTCUSD",1645151521346,0.46635261,40779.0,40771.0,0.002]
["bitfinex","BTCUSD",1645151521347,0.26476861,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1645151522050,0.6329492,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1645151522245,0.06134735,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1645151522446,0.00035978,40773.0,40771.0,0.333836]
["bitfinex","BTCUSD",1645151522648,0.00023316,40774.0,40767.0,0.3]
["bitfinex","BTCUSD",1645151522845,0.00023316,40774.0,40768.0,0.331836]
["bitfinex","BTCUSD",1645151523047,0.00023316,40774.0,40769.0,0.12267]
["bitfinex","BTCUSD",1645151523345,0.00023316,40774.0,40770.0,0.86468038]
["bitfinex","BTCUSD",1645151523589,0.28732503,40776.0,40772.0,0.331836]
["bitfinex","BTCUSD",1645151523789,0.00035978,40775.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151523992,0.28696525,40776.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151524191,0.00023316,40774.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151524589,0.00059294,40774.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151524789,0.28732503,40776.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151524989,0.00035978,40775.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151525193,0.06157073,40775.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151525389,0.06157073,40775.0,40771.0,0.063335]
["bitfinex","BTCUSD",1645151525390,0.06193051,40775.0,40771.0,0.063335]
["bitfinex","BTCUSD",1645151525589,0.04193051,40775.0,40771.0,0.063335]
["bitfinex","BTCUSD",1645151525789,0.04193051,40775.0,40771.0,0.113335]
["bitfinex","BTCUSD",1645151525990,0.04169735,40775.0,40771.0,0.113335]
["bitfinex","BTCUSD",1645151526190,0.04193051,40775.0,40771.0,0.113335]
["bitfinex","BTCUSD",1645151527190,0.04169735,40775.0,40771.0,0.113335]
["bitfinex","BTCUSD",1645151527442,0.24904124,40775.0,40771.0,0.113335]
["bitfinex","BTCUSD",1645151528343,0.24880808,40775.0,40771.0,0.113335]
["bitfinex","BTCUSD",1645151528741,0.24904124,40775.0,40771.0,0.111335]
["bitfinex","BTCUSD",1645151529342,0.24904124,40775.0,40771.0,0.113335]
["bitfinex","BTCUSD",1645151529544,0.24880808,40775.0,40771.0,0.113335]
["bitfinex","BTCUSD",1645151529942,0.24904124,40775.0,40771.0,0.113335]
["bitfinex","BTCUSD",1645151530743,0.24880808,40775.0,40771.0,0.111335]
["bitfinex","BTCUSD",1645151531194,0.24904124,40775.0,40771.0,0.111335]
["bitfinex","BTCUSD",1645151531394,0.20711073,40774.0,40771.0,0.111335]
["bitfinex","BTCUSD",1645151531595,0.26881011,40774.0,40771.0,0.111335]
["bitfinex","BTCUSD",1645151531793,0.20747051,40774.0,40771.0,0.111335]
["bitfinex","BTCUSD",1645151531995,0.20711073,40773.0,40771.0,0.111335]
["bitfinex","BTCUSD",1645151532194,0.00035978,40773.0,40771.0,0.111335]
["bitfinex","BTCUSD",1645151532395,0.33015448,40774.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151532895,0.20711073,40773.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151533202,0.26881011,40773.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151533399,0.26881011,40773.0,40771.0,0.25779436]
["bitfinex","BTCUSD",1645151534596,0.26845033,40773.0,40771.0,0.25779436]
["bitfinex","BTCUSD",1645151534844,0.26881011,40773.0,40771.0,0.25779436]
["bitfinex","BTCUSD",1645151535040,0.06169938,40773.0,40771.0,0.25779436]
["bitfinex","BTCUSD",1645151535440,0.06169938,40773.0,40771.0,0.25879436]
["bitfinex","BTCUSD",1645151536041,0.26881011,40773.0,40771.0,0.25879436]
["bitfinex","BTCUSD",1645151536242,0.06169938,40773.0,40771.0,0.25879436]
["bitfinex","BTCUSD",1645151536642,0.06169938,40773.0,40771.0,0.25779436]
["bitfinex","BTCUSD",1645151536842,0.20711073,40772.0,40771.0,0.25779436]
["bitfinex","BTCUSD",1645151537042,0.06169938,40773.0,40771.0,0.25779436]
["bitfinex","BTCUSD",1645151537043,0.26881011,40773.0,40771.0,0.25779436]
["bitfinex","BTCUSD",1645151537543,0.26881011,40773.0,40771.0,0.25979436]
["bitfinex","BTCUSD",1645151537742,0.20711073,40772.0,40771.0,0.25979436]
["bitfinex","BTCUSD",1645151538348,0.06169938,40773.0,40771.0,0.25979436]
["bitfinex","BTCUSD",1645151538591,0.00035978,40773.0,40771.0,0.25979436]
["bitfinex","BTCUSD",1645151538889,0.00023317,40774.0,40771.0,0.25979436]
["bitfinex","BTCUSD",1645151539090,0.00035978,40773.0,40771.0,0.25979436]
["bitfinex","BTCUSD",1645151539290,0.00023317,40774.0,40771.0,0.25779436]
["bitfinex","BTCUSD",1645151539291,0.00035978,40774.0,40771.0,0.25779436]
["bitfinex","BTCUSD",1645151539491,0.20711073,40774.0,40771.0,0.25979436]
["bitfinex","BTCUSD",1645151539692,0.06133618,40773.0,40771.0,0.25979436]
["bitfinex","BTCUSD",1645151539890,0.06169596,40773.0,40771.0,0.25979436]
["bitfinex","BTCUSD",1645151540492,0.06169596,40773.0,40770.0,0.23498124]
["bitfinex","BTCUSD",1645151541493,0.06169596,40773.0,40771.0,0.061335]
["bitfinex","BTCUSD",1645151541692,0.06169596,40773.0,40771.0,0.29390512]
["bitfinex","BTCUSD",1645151543446,0.06169596,40773.0,40771.0,0.29590512]
["bitfinex","BTCUSD",1645151544741,0.06169596,40773.0,40771.0,0.59390512]
["bitfinex","BTCUSD",1645151544941,0.06169596,40773.0,40771.0,0.29390512]
["bitfinex","BTCUSD",1645151545743,0.06169596,40773.0,40771.0,0.34390512]
["bitfinex","BTCUSD",1645151546201,0.06169596,40773.0,40772.0,0.331836]
["bitfinex","BTCUSD",1645151546202,0.00035978,40773.0,40772.0,0.331836]
["bitfinex","BTCUSD",1645151546398,0.00035978,40775.0,40773.0,0.331836]
["bitfinex","BTCUSD",1645151546597,0.00035978,40774.0,40773.0,0.393158]
["bitfinex","BTCUSD",1645151546796,0.07357311,40776.0,40774.0,0.380836]
["bitfinex","BTCUSD",1645151546797,0.00035978,40775.0,40774.0,0.380836]
["bitfinex","BTCUSD",1645151546995,0.07357311,40776.0,40774.0,0.380836]
["bitfinex","BTCUSD",1645151547195,0.00035978,40780.0,40779.0,0.22612643]
["bitfinex","BTCUSD",1645151547396,0.20711073,40782.0,40779.0,0.55796243]
["bitfinex","BTCUSD",1645151547698,0.20711073,40780.0,40779.0,0.061322]
["bitfinex","BTCUSD",1645151547898,0.20711073,40780.0,40779.0,0.393158]
["bitfinex","BTCUSD",1645151548098,0.25912019,40783.0,40779.0,0.061322]
["bitfinex","BTCUSD",1645151548099,0.20711073,40781.0,40779.0,0.061322]
["bitfinex","BTCUSD",1645151549599,0.20747471,40781.0,40779.0,0.061322]
["bitfinex","BTCUSD",1645151549847,0.20747471,40781.0,40780.0,0.06132]
["bitfinex","BTCUSD",1645151550043,0.20711073,40782.0,40780.0,0.122639]
["bitfinex","BTCUSD",1645151550243,0.20711073,40782.0,40780.0,0.172639]
["bitfinex","BTCUSD",1645151550442,0.2072137,40782.0,40780.0,0.172639]
["bitfinex","BTCUSD",1645151551443,0.2072137,40782.0,40780.0,0.174639]
["bitfinex","BTCUSD",1645151551444,0.20711073,40782.0,40780.0,0.174639]
["bitfinex","BTCUSD",1645151551843,0.20747471,40782.0,40780.0,0.174639]
["bitfinex","BTCUSD",1645151552244,0.20747471,40782.0,40780.0,0.113319]
["bitfinex","BTCUSD",1645151552645,0.20711073,40782.0,40780.0,0.113319]
["bitfinex","BTCUSD",1645151553346,0.20711073,40782.0,40780.0,0.111319]
["bitfinex","BTCUSD",1645151553590,0.20711073,40782.0,40780.0,0.172639]
["bitfinex","BTCUSD",1645151556095,0.20711073,40783.0,40780.0,0.172639]
["bitfinex","BTCUSD",1645151556596,0.20734839,40783.0,40780.0,0.172639]
["bitfinex","BTCUSD",1645151557454,0.20711073,40783.0,40780.0,0.172639]
["bitfinex","BTCUSD",1645151557654,0.20711073,40783.0,40780.0,0.111319]
["bitfinex","BTCUSD",1645151557860,0.20747471,40783.0,40780.0,0.111319]
["bitfinex","BTCUSD",1645151558654,0.20711073,40783.0,40780.0,0.111319]
["bitfinex","BTCUSD",1645151559055,0.20747471,40783.0,40780.0,0.111319]
["bitfinex","BTCUSD",1645151559856,0.20711073,40783.0,40780.0,0.111319]
["bitfinex","BTCUSD",1645151560255,0.20747471,40783.0,40780.0,0.111319]
["bitfinex","BTCUSD",1645151561091,0.20711073,40783.0,40780.0,0.111319]
["bitfinex","BTCUSD",1645151561498,0.20711073,40783.0,40780.0,0.113319]
["bitfinex","BTCUSD",1645151561691,0.20747471,40783.0,40780.0,0.113319]
["bitfinex","BTCUSD",1645151562092,0.20747471,40783.0,40780.0,0.17464]
["bitfinex","BTCUSD",1645151562295,0.20711073,40783.0,40780.0,0.17464]
["bitfinex","BTCUSD",1645151562697,0.00036398,40783.0,40780.0,0.17464]
["bitfinex","BTCUSD",1645151562893,0.20734374,40784.0,40780.0,0.17464]
["bitfinex","BTCUSD",1645151563194,0.20711073,40783.0,40780.0,0.17457761]
["bitfinex","BTCUSD",1645151563393,0.00036398,40783.0,40780.0,0.17457761]
["bitfinex","BTCUSD",1645151563594,0.20734406,40784.0,40780.0,0.17457761]
["bitfinex","BTCUSD",1645151563794,0.00036398,40783.0,40780.0,0.17457761]
["bitfinex","BTCUSD",1645151563998,0.00023333,40784.0,40780.0,0.17457761]
["bitfinex","BTCUSD",1645151564198,0.00036398,40783.0,40782.0,0.061318]
["bitfinex","BTCUSD",1645151564396,0.00059731,40784.0,40782.0,0.122637]
["bitfinex","BTCUSD",1645151564596,0.00036398,40785.0,40782.0,0.122637]
["bitfinex","BTCUSD",1645151564851,0.00036398,40784.0,40782.0,0.111319]
["bitfinex","BTCUSD",1645151565045,0.20770363,40785.0,40782.0,0.111319]
["bitfinex","BTCUSD",1645151565246,0.00036398,40784.0,40782.0,0.111319]
["bitfinex","BTCUSD",1645151565447,0.20770363,40785.0,40782.0,0.111319]
["bitfinex","BTCUSD",1645151565847,0.20747471,40785.0,40782.0,0.111319]
["bitfinex","BTCUSD",1645151567051,0.20747471,40785.0,40783.0,0.061318]
["bitfinex","BTCUSD",1645151567251,0.20747471,40785.0,40783.0,0.07263999]
["bitfinex","BTCUSD",1645151567655,0.20747471,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151570509,0.00036398,40785.0,40778.0,0.002]
["bitfinex","BTCUSD",1645151570710,0.20711073,40785.0,40778.0,0.002]
["bitfinex","BTCUSD",1645151571009,0.20747471,40785.0,40777.0,0.35]
["bitfinex","BTCUSD",1645151571410,0.20747471,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151571815,0.00036398,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151572011,0.429751,40786.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151572211,0.00036398,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151572449,0.429751,40786.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151572949,0.42953195,40786.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151573148,0.20711073,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151573348,0.20747471,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151574950,0.20747471,40785.0,40783.0,0.122637]
["bitfinex","BTCUSD",1645151575150,0.20747471,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151575551,0.20747471,40785.0,40783.0,0.063319]
["bitfinex","BTCUSD",1645151576793,0.20747471,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151577097,0.47478232,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151577492,0.20847471,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151578893,0.20747471,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151579293,0.26775951,40784.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151580947,0.20747471,40785.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151581650,0.20747471,40785.0,40783.0,0.063319]
["bitfinex","BTCUSD",1645151582051,0.50911161,40785.0,40783.0,0.063319]
["bitfinex","BTCUSD",1645151582649,0.20711073,40784.0,40783.0,0.063319]
["bitfinex","BTCUSD",1645151582849,0.20711073,40784.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151583596,0.20811073,40784.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151585097,0.20711073,40784.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151585497,0.20811073,40784.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151586599,0.20811073,40784.0,40783.0,0.06345097]
["bitfinex","BTCUSD",1645151586999,0.20711073,40784.0,40783.0,0.06345097]
["bitfinex","BTCUSD",1645151587451,0.20711073,40784.0,40783.0,0.06445097]
["bitfinex","BTCUSD",1645151588846,0.25938915,40785.0,40783.0,0.06345097]
["bitfinex","BTCUSD",1645151589048,0.25902517,40785.0,40783.0,0.06345097]
["bitfinex","BTCUSD",1645151589246,0.25938915,40785.0,40783.0,0.06345097]
["bitfinex","BTCUSD",1645151589450,0.26038915,40785.0,40783.0,0.06345097]
["bitfinex","BTCUSD",1645151590850,0.25902517,40784.0,40783.0,0.06345097]
["bitfinex","BTCUSD",1645151591494,0.26002517,40784.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151591693,0.001,40784.0,40783.0,0.061319]
["bitfinex","BTCUSD",1645151591897,0.001,40784.0,40783.0,0.01700853]
["bitfinex","BTCUSD",1645151592293,0.26063387,40784.0,40783.0,0.01700853]
["bitfinex","BTCUSD",1645151592494,0.001,40784.0,40783.0,0.01700853]
["bitfinex","BTCUSD",1645151592698,0.26063627,40784.0,40783.0,0.01700853]
["bitfinex","BTCUSD",1645151593293,0.001,40784.0,40783.0,0.01700853]
["bitfinex","BTCUSD",1645151594853,0.31119419,40785.0,40783.0,0.01700853]
["bitfinex","BTCUSD",1645151595449,0.31119419,40785.0,40783.0,0.01800853]
["bitfinex","BTCUSD",1645151595751,0.00036398,40785.0,40783.0,0.01800853]
["bitfinex","BTCUSD",1645151595950,0.53288745,40786.0,40783.0,0.01800853]
["bitfinex","BTCUSD",1645151596250,0.31083021,40784.0,40783.0,0.001]
["bitfinex","BTCUSD",1645151596450,0.00036398,40785.0,40783.0,0.001]
["bitfinex","BTCUSD",1645151596451,0.64983866,40785.0,40783.0,0.001]
["bitfinex","BTCUSD",1645151596650,0.36263524,40784.0,40783.0,0.001]
["bitfinex","BTCUSD",1645151596850,0.27348866,40784.0,40783.0,0.001]
["bitfinex","BTCUSD",1645151597051,0.32348866,40784.0,40783.0,0.001]
["bitfinex","BTCUSD",1645151597250,0.22348866,40784.0,40783.0,0.001]
["bitfinex","BTCUSD",1645151597650,0.3521424,40776.0,40773.0,0.05]
["bitfinex","BTCUSD",1645151597853,0.19850381,40777.0,40771.0,0.30541939]
["bitfinex","BTCUSD",1645151597854,0.01745683,40777.0,40771.0,0.30541939]
["bitfinex","BTCUSD",1645151598050,0.31162134,40780.0,40771.0,0.30541939]
["bitfinex","BTCUSD",1645151598595,0.00021898,40776.0,40771.0,0.30541939]
["bitfinex","BTCUSD",1645151598996,0.00021898,40776.0,40773.0,0.122658]
["bitfinex","BTCUSD",1645151599396,0.2838782,40777.0,40773.0,0.122658]
["bitfinex","BTCUSD",1645151599898,0.28409718,40777.0,40773.0,0.39857409]
["bitfinex","BTCUSD",1645151600098,0.00021898,40777.0,40773.0,0.39857409]
["bitfinex","BTCUSD",1645151600503,0.00021898,40777.0,40773.0,0.05]
["bitfinex","BTCUSD",1645151600698,0.0093,40779.0,40766.0,0.42978144]
["bitfinex","BTCUSD",1645151600899,0.00021898,40777.0,40766.0,0.42978144]
["bitfinex","BTCUSD",1645151601102,0.36156398,40777.0,40766.0,0.42978144]
["bitfinex","BTCUSD",1645151601299,0.061345,40774.0,40766.0,0.42978144]
["bitfinex","BTCUSD",1645151601601,0.25531176,40770.0,40767.0,0.0067]
["bitfinex","BTCUSD",1645151602444,0.31665876,40770.0,40767.0,0.0067]
["bitfinex","BTCUSD",1645151603546,0.31765876,40770.0,40766.0,0.47978144]
["bitfinex","BTCUSD",1645151604146,0.55631176,40770.0,40766.0,0.47978144]
["bitfinex","BTCUSD",1645151604346,0.3,40769.0,40766.0,0.47978144]
["bitfinex","BTCUSD",1645151604547,0.60653076,40770.0,40766.0,0.42978144]
["bitfinex","BTCUSD",1645151604746,0.30653076,40770.0,40766.0,0.42978144]
["bitfinex","BTCUSD",1645151605345,0.30631176,40770.0,40766.0,0.42978144]
["bitfinex","BTCUSD",1645151605545,0.30531176,40770.0,40766.0,0.42978144]
["bitfinex","BTCUSD",1645151605749,0.25553076,40770.0,40766.0,0.47978144]
["bitfinex","BTCUSD",1645151606594,0.25531176,40770.0,40768.0,0.00203007]
["bitfinex","BTCUSD",1645151606797,0.25553076,40770.0,40768.0,0.00203007]
["bitfinex","BTCUSD",1645151607896,0.25531176,40770.0,40768.0,0.00203007]
["bitfinex","BTCUSD",1645151609501,0.3,40769.0,40768.0,0.00203007]
["bitfinex","BTCUSD",1645151612049,0.3,40769.0,40768.0,0.00121064]
["bitfinex","BTCUSD",1645151613454,0.302,40769.0,40768.0,0.00121064]
["bitfinex","BTCUSD",1645151613699,0.402,40769.0,40768.0,0.00121064]
["bitfinex","BTCUSD",1645151615301,0.4,40769.0,40768.0,0.00121064]
["bitfinex","BTCUSD",1645151616502,0.461353,40769.0,40768.0,0.00137677]
["bitfinex","BTCUSD",1645151617954,0.46071323,40769.0,40768.0,0.00137677]
["bitfinex","BTCUSD",1645151621700,0.46071323,40769.0,40763.0,0.24029945]
["bitfinex","BTCUSD",1645151621900,0.06135298,40767.0,40760.0,0.00027671]
["bitfinex","BTCUSD",1645151622102,0.06135298,40767.0,40759.0,0.009806]
["bitfinex","BTCUSD",1645151622304,0.061353,40766.0,40759.0,0.009806]
["bitfinex","BTCUSD",1645151622501,0.06157202,40766.0,40759.0,0.009806]
["bitfinex","BTCUSD",1645151622705,0.34282611,40763.0,40759.0,0.009806]
["bitfinex","BTCUSD",1645151622905,0.34282611,40763.0,40760.0,0.20060177]
["bitfinex","BTCUSD",1645151623104,0.06135321,40764.0,40760.0,0.20087848]
["bitfinex","BTCUSD",1645151623304,0.06135321,40764.0,40760.0,0.20060177]
["bitfinex","BTCUSD",1645151623706,0.06157223,40764.0,40760.0,0.20060177]
["bitfinex","BTCUSD",1645151624305,0.29907127,40763.0,40760.0,0.20060177]
["bitfinex","BTCUSD",1645151624707,0.06135614,40762.0,40757.0,0.00027671]
["bitfinex","BTCUSD",1645151624952,0.06135614,40762.0,40756.0,0.33377961]
["bitfinex","BTCUSD",1645151625353,0.06135614,40762.0,40756.0,0.3335029]
["bitfinex","BTCUSD",1645151625552,0.29907127,40763.0,40756.0,0.05]
["bitfinex","BTCUSD",1645151625754,0.001,40762.0,40755.0,0.00027671]
["bitfinex","BTCUSD",1645151625952,0.001,40762.0,40754.0,0.05659578]
["bitfinex","BTCUSD",1645151626351,0.06135774,40761.0,40754.0,0.11795178]
["bitfinex","BTCUSD",1645151626751,0.06135774,40761.0,40756.0,0.27500663]
["bitfinex","BTCUSD",1645151626955,0.06135774,40761.0,40756.0,0.33636263]
["bitfinex","BTCUSD",1645151627153,0.06135774,40761.0,40756.0,0.38636263]
["bitfinex","BTCUSD",1645151627753,0.06235774,40761.0,40756.0,0.38636263]
["bitfinex","BTCUSD",1645151628153,0.001,40761.0,40756.0,0.38636263]
["bitfinex","BTCUSD",1645151628354,0.001,40761.0,40756.0,0.38663934]
["bitfinex","BTCUSD",1645151628601,0.001,40761.0,40756.0,0.38636263]
["bitfinex","BTCUSD",1645151629003,0.29907127,40763.0,40756.0,0.38636263]
["bitfinex","BTCUSD",1645151629502,0.36042508,40763.0,40756.0,0.38636263]
["bitfinex","BTCUSD",1645151629901,0.36042508,40763.0,40756.0,0.38663934]
["bitfinex","BTCUSD",1645151630103,0.36042508,40763.0,40759.0,0.24218635]
["bitfinex","BTCUSD",1645151630104,0.06135381,40763.0,40759.0,0.24218635]
["bitfinex","BTCUSD",1645151630303,0.00021909,40764.0,40759.0,0.24218635]
["bitfinex","BTCUSD",1645151630507,0.00021909,40764.0,40759.0,0.14898163]
["bitfinex","BTCUSD",1645151630706,0.0592,40767.0,40759.0,0.14898163]
["bitfinex","BTCUSD",1645151630904,0.06157173,40764.0,40759.0,0.14898163]
["bitfinex","BTCUSD",1645151631105,0.0002191,40764.0,40759.0,0.14898163]
["bitfinex","BTCUSD",1645151631909,0.34664176,40765.0,40759.0,0.14898163]
["bitfinex","BTCUSD",1645151632106,0.06135437,40763.0,40759.0,0.14898163]
["bitfinex","BTCUSD",1645151636102,0.06135437,40763.0,40758.0,0.00027671]
["bitfinex","BTCUSD",1645151636402,0.06135437,40763.0,40757.0,0.00027671]
["bitfinex","BTCUSD",1645151636602,0.06135437,40763.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151637205,0.122719,40762.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151637603,0.061359,40762.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151639853,0.361359,40762.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151640060,0.3,40761.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151640357,0.0589,40761.0,40760.0,0.00039961]
["bitfinex","BTCUSD",1645151640754,0.31825656,40761.0,40760.0,0.00039961]
["bitfinex","BTCUSD",1645151640955,1.05426656,40761.0,40760.0,0.00039961]
["bitfinex","BTCUSD",1645151641158,1.15426656,40761.0,40760.0,0.00039961]
["bitfinex","BTCUSD",1645151641453,1.15426656,40761.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151641856,0.89691,40761.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151642260,1.19691,40761.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151642856,1.19191,40761.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151643157,1.18991,40761.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151643809,1.19191,40761.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151644915,0.89191,40761.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151645311,0.94529042,40761.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151645511,0.73801,40761.0,40760.0,0.00117931]
["bitfinex","BTCUSD",1645151646813,1.08468485,40761.0,40755.0,0.00027671]
["bitfinex","BTCUSD",1645151647011,0.06135832,40760.0,40754.0,0.56509423]
["bitfinex","BTCUSD",1645151647212,1.14604485,40761.0,40754.0,0.56509423]
["bitfinex","BTCUSD",1645151647469,1.14604485,40761.0,40754.0,0.40783357]
["bitfinex","BTCUSD",1645151647666,1.2074076,40761.0,40754.0,0.00021929]
["bitfinex","BTCUSD",1645151647865,0.001,40760.0,40754.0,0.00021929]
["bitfinex","BTCUSD",1645151648265,0.20828042,40760.0,40754.0,0.00021929]
["bitfinex","BTCUSD",1645151648466,0.22857182,40756.0,40754.0,0.00021929]
["bitfinex","BTCUSD",1645151648666,0.27203536,40756.0,40752.0,0.00027671]
["bitfinex","BTCUSD",1645151648867,0.05,40756.0,40754.0,0.00021929]
["bitfinex","BTCUSD",1645151649367,0.3422136,40759.0,40754.0,0.00021929]
["bitfinex","BTCUSD",1645151649568,0.111364,40759.0,40754.0,0.00021929]
["bitfinex","BTCUSD",1645151649767,0.06136146,40758.0,40754.0,0.001]
["bitfinex","BTCUSD",1645151649972,0.20929441,40757.0,40754.0,0.0012193]
["bitfinex","BTCUSD",1645151650268,0.25929441,40757.0,40754.0,0.0012193]
["bitfinex","BTCUSD",1645151650768,0.20929441,40757.0,40754.0,0.0012193]
["bitfinex","BTCUSD",1645151650968,0.20929441,40757.0,40754.0,0.001]
["bitfinex","BTCUSD",1645151651213,0.20929441,40757.0,40753.0,0.00049601]
["bitfinex","BTCUSD",1645151651412,0.20929441,40757.0,40753.0,0.0002193]
["bitfinex","BTCUSD",1645151651612,0.27065656,40757.0,40753.0,0.0002193]
["bitfinex","BTCUSD",1645151652012,0.27065656,40757.0,40753.0,0.00049601]
["bitfinex","BTCUSD",1645151652313,0.27065656,40757.0,40752.0,0.33844735]
["bitfinex","BTCUSD",1645151652517,0.27065656,40757.0,40753.0,0.0002193]
["bitfinex","BTCUSD",1645151652813,0.27065656,40757.0,40753.0,0.00049601]
["bitfinex","BTCUSD",1645151653013,0.27065656,40757.0,40753.0,0.0002193]
["bitfinex","BTCUSD",1645151653413,0.27065656,40757.0,40752.0,0.00027671]
["bitfinex","BTCUSD",1645151653614,0.06136695,40756.0,40753.0,0.0002193]
["bitfinex","BTCUSD",1645151654615,0.06136695,40756.0,40750.0,0.00027671]
["bitfinex","BTCUSD",1645151654863,0.06136695,40756.0,40752.0,0.0002193]
["bitfinex","BTCUSD",1645151655856,0.06136695,40756.0,40752.0,0.002]
["bitfinex","BTCUSD",1645151656155,0.06136695,40756.0,40752.0,0.0022193]
["bitfinex","BTCUSD",1645151657156,0.06136695,40756.0,40751.0,0.00027671]
["bitfinex","BTCUSD",1645151657356,0.06136695,40756.0,40752.0,0.0002193]
["bitfinex","BTCUSD",1645151658256,0.06136695,40756.0,40751.0,0.00027671]
["bitfinex","BTCUSD",1645151658457,0.06136531,40755.0,40752.0,0.0002193]
["bitfinex","BTCUSD",1645151659505,0.06136531,40755.0,40752.0,0.00027671]
["bitfinex","BTCUSD",1645151659804,0.0591,40757.0,40752.0,0.00027671]
["bitfinex","BTCUSD",1645151659805,0.46799831,40757.0,40752.0,0.002]
["bitfinex","BTCUSD",1645151660007,0.46799831,40757.0,40752.0,0.30227671]
["bitfinex","BTCUSD",1645151660008,0.0591,40757.0,40752.0,0.30227671]
["bitfinex","BTCUSD",1645151660209,0.0091,40757.0,40752.0,0.00227671]
["bitfinex","BTCUSD",1645151660707,0.0091,40757.0,40752.0,0.00143039]
["bitfinex","BTCUSD",1645151660908,0.0091,40757.0,40752.0,0.00137298]
["bitfinex","BTCUSD",1645151661109,0.0091,40757.0,40752.0,0.0002193]
["bitfinex","BTCUSD",1645151661909,0.0101,40757.0,40750.0,0.00027671]
["bitfinex","BTCUSD",1645151662108,0.0101,40757.0,40752.0,0.0002193]
["bitfinex","BTCUSD",1645151662352,0.42434862,40757.0,40752.0,0.0615843]
["bitfinex","BTCUSD",1645151662553,0.41298262,40757.0,40752.0,0.0002193]
["bitfinex","BTCUSD",1645151662857,0.0101,40757.0,40752.0,0.0002193]
["bitfinex","BTCUSD",1645151663054,0.0101,40757.0,40751.0,0.122726]
["bitfinex","BTCUSD",1645151663260,0.0091,40757.0,40752.0,0.0002193]
["bitfinex","BTCUSD",1645151663653,0.0091,40757.0,40752.0,0.0615833]
["bitfinex","BTCUSD",1645151663852,0.31691846,40757.0,40752.0,0.06186001]
["bitfinex","BTCUSD",1645151664254,0.31691846,40757.0,40752.0,0.06164071]
["bitfinex","BTCUSD",1645151664454,0.37828398,40757.0,40752.0,0.06186001]
["bitfinex","BTCUSD",1645151664954,0.24633921,40755.0,40752.0,0.06186001]
["bitfinex","BTCUSD",1645151665155,0.24633921,40755.0,40752.0,0.00049601]
["bitfinex","BTCUSD",1645151665458,0.24633921,40755.0,40752.0,0.00027671]
["bitfinex","BTCUSD",1645151665654,0.24633921,40755.0,40751.0,0.0502193]
["bitfinex","BTCUSD",1645151665855,0.24633921,40755.0,40751.0,0.0002193]
["bitfinex","BTCUSD",1645151666114,0.30870767,40755.0,40751.0,0.0002193]
["bitfinex","BTCUSD",1645151666312,0.30870767,40755.0,40751.0,0.00049816]
["bitfinex","BTCUSD",1645151666517,0.30870767,40755.0,40751.0,0.0002193]
["bitfinex","BTCUSD",1645151666714,0.30870767,40755.0,40750.0,0.00027886]
["bitfinex","BTCUSD",1645151666914,0.30870767,40755.0,40751.0,0.0002193]
["bitfinex","BTCUSD",1645151667715,0.24733921,40755.0,40751.0,0.0615883]
["bitfinex","BTCUSD",1645151667915,0.24633921,40755.0,40751.0,0.06164786]
["bitfinex","BTCUSD",1645151668119,0.24633921,40755.0,40751.0,0.06186716]
["bitfinex","BTCUSD",1645151669118,0.24633921,40755.0,40751.0,0.06164786]
["bitfinex","BTCUSD",1645151669317,0.24633921,40755.0,40751.0,0.06186716]
["bitfinex","BTCUSD",1645151669957,0.24633921,40755.0,40751.0,0.06386716]
["bitfinex","BTCUSD",1645151670257,0.24633921,40755.0,40751.0,0.06364786]
["bitfinex","BTCUSD",1645151670559,0.24633921,40755.0,40751.0,0.06386716]
["bitfinex","BTCUSD",1645151671157,0.061367,40756.0,40751.0,0.06186716]
["bitfinex","BTCUSD",1645151671556,0.061367,40756.0,40751.0,0.061369]
["bitfinex","BTCUSD",1645151671757,0.061367,40756.0,40751.0,0.0615883]
["bitfinex","BTCUSD",1645151672557,0.26448944,40756.0,40751.0,0.0615883]
["bitfinex","BTCUSD",1645151672758,0.26448944,40756.0,40751.0,0.061369]
["bitfinex","BTCUSD",1645151672957,0.26448944,40756.0,40751.0,0.0615883]
["bitfinex","BTCUSD",1645151673158,0.061367,40756.0,40751.0,0.0615883]
["bitfinex","BTCUSD",1645151673361,0.122734,40758.0,40752.0,0.3]
["bitfinex","BTCUSD",1645151673606,0.20728042,40760.0,40756.0,0.25619141]
["bitfinex","BTCUSD",1645151673806,0.73601,40761.0,40756.0,0.25619141]
["bitfinex","BTCUSD",1645151673807,0.94329042,40761.0,40756.0,0.25619141]
["bitfinex","BTCUSD",1645151674006,0.94329042,40761.0,40756.0,0.30619141]
["bitfinex","BTCUSD",1645151674407,0.93329042,40761.0,40756.0,0.30619141]
["bitfinex","BTCUSD",1645151674609,0.20728042,40760.0,40756.0,0.30147027]
["bitfinex","BTCUSD",1645151674808,0.93329042,40761.0,40756.0,0.30147027]
["bitfinex","BTCUSD",1645151675009,0.20728042,40760.0,40756.0,0.30147027]
["bitfinex","BTCUSD",1645151675209,0.061363,40760.0,40756.0,0.30147027]
["bitfinex","BTCUSD",1645151675408,0.93329042,40761.0,40756.0,0.36283227]
["bitfinex","BTCUSD",1645151675609,0.93329042,40761.0,40756.0,0.10664086]
["bitfinex","BTCUSD",1645151675610,0.99465642,40761.0,40756.0,0.10664086]
["bitfinex","BTCUSD",1645151675811,0.2696471,40760.0,40756.0,0.061362]
["bitfinex","BTCUSD",1645151676113,0.20728042,40759.0,40756.0,0.061362]
["bitfinex","BTCUSD",1645151676311,0.061365,40759.0,40756.0,0.061362]
["bitfinex","BTCUSD",1645151677360,0.26864542,40759.0,40756.0,0.061362]
["bitfinex","BTCUSD",1645151677755,0.061365,40759.0,40756.0,0.061362]
["bitfinex","BTCUSD",1645151678355,0.061365,40759.0,40756.0,0.062362]
["bitfinex","BTCUSD",1645151678956,0.061365,40759.0,40756.0,0.001]
["bitfinex","BTCUSD",1645151679157,0.061365,40759.0,40756.0,0.00127886]
["bitfinex","BTCUSD",1645151679357,0.26864542,40759.0,40756.0,0.00127886]
["bitfinex","BTCUSD",1645151679661,0.20728042,40758.0,40756.0,0.00127886]
["bitfinex","BTCUSD",1645151679860,0.24298231,40756.0,40755.0,0.00027886]
["bitfinex","BTCUSD",1645151680059,0.24298231,40756.0,40754.0,0.12322816]
["bitfinex","BTCUSD",1645151680258,0.24298231,40756.0,40754.0,0.1229493]
["bitfinex","BTCUSD",1645151680458,0.20728042,40758.0,40754.0,0.1229493]
["bitfinex","BTCUSD",1645151681104,0.20728042,40758.0,40754.0,0.12273]
["bitfinex","BTCUSD",1645151681309,0.20728042,40758.0,40754.0,0.1229493]
["bitfinex","BTCUSD",1645151681806,0.4444214,40758.0,40754.0,0.1729493]
["bitfinex","BTCUSD",1645151682204,0.4444214,40758.0,40754.0,0.17273]
["bitfinex","BTCUSD",1645151682205,0.5057894,40758.0,40754.0,0.17273]
["bitfinex","BTCUSD",1645151682406,0.5057894,40758.0,40754.0,0.1729493]
["bitfinex","BTCUSD",1645151682806,0.20728042,40757.0,40754.0,0.1729493]
["bitfinex","BTCUSD",1645151683006,0.4444214,40758.0,40754.0,0.1729493]
["bitfinex","BTCUSD",1645151683406,0.4434214,40758.0,40754.0,0.17273]
["bitfinex","BTCUSD",1645151683609,0.20728042,40755.0,40754.0,0.17273]
["bitfinex","BTCUSD",1645151683814,0.20728042,40755.0,40754.0,0.1749493]
["bitfinex","BTCUSD",1645151684006,0.32741122,40755.0,40754.0,0.1749493]
["bitfinex","BTCUSD",1645151684606,0.32741122,40755.0,40754.0,0.17473]
["bitfinex","BTCUSD",1645151684856,0.53469164,40755.0,40754.0,0.17473]
["bitfinex","BTCUSD",1645151686053,0.32741122,40755.0,40754.0,0.17473]
["bitfinex","BTCUSD",1645151686853,0.20728042,40756.0,40754.0,0.17473]
["bitfinex","BTCUSD",1645151687853,0.20828042,40756.0,40754.0,0.17473]
["bitfinex","BTCUSD",1645151688804,0.20828042,40756.0,40754.0,0.17500886]
["bitfinex","BTCUSD",1645151689004,0.001,40756.0,40754.0,0.17500886]
["bitfinex","BTCUSD",1645151689211,0.20728042,40758.0,40755.0,0.631836]
["bitfinex","BTCUSD",1645151689406,0.23228042,40760.0,40755.0,0.74247886]
["bitfinex","BTCUSD",1645151689605,0.025,40760.0,40755.0,1.37138723]
["bitfinex","BTCUSD",1645151689805,0.025,40760.0,40757.0,0.331836]
["bitfinex","BTCUSD",1645151690006,0.025,40760.0,40758.0,0.34388796]
["bitfinex","BTCUSD",1645151690206,0.025,40760.0,40759.0,0.381836]
["bitfinex","BTCUSD",1645151690406,0.025,40760.0,40759.0,0.55352667]
["bitfinex","BTCUSD",1645151690606,0.025,40760.0,40759.0,0.30234421]
["bitfinex","BTCUSD",1645151691407,0.025,40760.0,40759.0,0.17169067]
["bitfinex","BTCUSD",1645151691606,0.025,40760.0,40759.0,0.47169067]
["bitfinex","BTCUSD",1645151692005,0.025,40760.0,40759.0,0.80384867]
["bitfinex","BTCUSD",1645151692206,0.025,40760.0,40759.0,0.52169067]
["bitfinex","BTCUSD",1645151692457,0.025,40760.0,40759.0,0.85384867]
["bitfinex","BTCUSD",1645151693858,0.025,40760.0,40759.0,0.85584867]
["bitfinex","BTCUSD",1645151695156,0.025,40760.0,40759.0,1.06496207]
["bitfinex","BTCUSD",1645151695355,0.025,40760.0,40759.0,1.06296207]
["bitfinex","BTCUSD",1645151695556,0.025,40760.0,40759.0,0.85384867]
["bitfinex","BTCUSD",1645151695757,0.025,40760.0,40759.0,1.06284723]
["bitfinex","BTCUSD",1645151695958,0.025,40760.0,40759.0,1.06484723]
["bitfinex","BTCUSD",1645151696403,0.025,40760.0,40759.0,0.85584867]
["bitfinex","BTCUSD",1645151696805,0.20728042,40772.0,40764.0,0.061341]
["bitfinex","BTCUSD",1645151697009,0.20728042,40772.0,40768.0,0.27582321]
["bitfinex","BTCUSD",1645151697305,0.20728042,40772.0,40768.0,0.32582321]
["bitfinex","BTCUSD",1645151697507,0.20728042,40773.0,40768.0,0.32582321]
["bitfinex","BTCUSD",1645151698004,0.20728042,40773.0,40768.0,0.32782321]
["bitfinex","BTCUSD",1645151698204,0.20749965,40773.0,40768.0,0.052]
["bitfinex","BTCUSD",1645151698405,0.20749965,40773.0,40768.0,0.063342]
["bitfinex","BTCUSD",1645151698603,0.20749965,40773.0,40768.0,0.124684]
["bitfinex","BTCUSD",1645151698808,0.20749965,40773.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151699004,0.00021923,40773.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151699207,0.413629,40774.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151699404,0.00021923,40773.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151700258,0.413629,40774.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151700658,0.00021969,40773.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151701459,0.413629,40774.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151701659,0.20634858,40774.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151701859,0.00022016,40773.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151702658,0.20634858,40774.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151703060,0.00022016,40773.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151703908,0.20634858,40774.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151704108,0.00022008,40773.0,40769.0,0.061341]
["bitfinex","BTCUSD",1645151704510,0.00022008,40773.0,40770.0,0.503823]
["bitfinex","BTCUSD",1645151704709,0.00022008,40773.0,40771.0,0.233988]
["bitfinex","BTCUSD",1645151704913,0.00022008,40773.0,40772.0,0.381158]
["bitfinex","BTCUSD",1645151705208,0.122,40781.0,40772.0,0.381158]
["bitfinex","BTCUSD",1645151705407,0.122,40781.0,40776.0,0.3503462]
["bitfinex","BTCUSD",1645151705609,0.122,40781.0,40777.0,0.3623321]
["bitfinex","BTCUSD",1645151705610,0.0092,40781.0,40777.0,0.3623321]
["bitfinex","BTCUSD",1645151705808,0.0092,40781.0,40778.0,0.061325]
["bitfinex","BTCUSD",1645151706510,0.0092,40781.0,40778.0,0.12265]
["bitfinex","BTCUSD",1645151706909,0.00058395,40782.0,40778.0,0.12265]
["bitfinex","BTCUSD",1645151707109,0.00021997,40782.0,40778.0,0.12265]
["bitfinex","BTCUSD",1645151707565,0.00036398,40784.0,40778.0,0.12265]
["bitfinex","BTCUSD",1645151707761,0.28748673,40782.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645151708361,0.00022015,40782.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645151708760,0.00036398,40784.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645151708960,0.00022016,40783.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645151709362,0.33506996,40781.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645151709562,0.078423,40780.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645151709963,0.078423,40780.0,40779.0,0.062326]
["bitfinex","BTCUSD",1645151710363,0.073423,40780.0,40779.0,0.062326]
["bitfinex","BTCUSD",1645151711907,0.073423,40780.0,40779.0,0.063326]
["bitfinex","BTCUSD",1645151713409,0.073423,40780.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645151716058,0.074423,40780.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645151716761,0.074423,40780.0,40779.0,0.04623799]
["bitfinex","BTCUSD",1645151717161,0.074423,40780.0,40776.0,0.172669]
["bitfinex","BTCUSD",1645151717162,0.374423,40780.0,40774.0,0.004]
["bitfinex","BTCUSD",1645151717464,0.073442,40778.0,40774.0,0.004]
["bitfinex","BTCUSD",1645151717661,0.123442,40778.0,40774.0,0.004]
["bitfinex","BTCUSD",1645151717865,0.123442,40778.0,40769.0,0.0099]
["bitfinex","BTCUSD",1645151718063,0.26361137,40770.0,40769.0,0.0099]
["bitfinex","BTCUSD",1645151718261,0.56512493,40770.0,40768.0,0.061352]
["bitfinex","BTCUSD",1645151718463,0.56512493,40770.0,40764.0,0.122703]
["bitfinex","BTCUSD",1645151718464,0.073442,40769.0,40764.0,0.122703]
["bitfinex","BTCUSD",1645151718712,0.06135109,40769.0,40764.0,0.122703]
["bitfinex","BTCUSD",1645151718912,0.56512493,40770.0,40764.0,0.122703]
["bitfinex","BTCUSD",1645151719113,0.56512493,40770.0,40765.0,0.05]
["bitfinex","BTCUSD",1645151719314,0.56512493,40770.0,40766.0,0.061349]
["bitfinex","BTCUSD",1645151720118,0.073442,40769.0,40766.0,0.061349]
["bitfinex","BTCUSD",1645151720715,0.62669696,40770.0,40769.0,0.23482477]
["bitfinex","BTCUSD",1645151720716,0.69991893,40770.0,40769.0,0.23482477]
["bitfinex","BTCUSD",1645151720915,0.63878696,40770.0,40769.0,0.23482477]
["bitfinex","BTCUSD",1645151721915,0.63856693,40770.0,40769.0,0.23482477]
["bitfinex","BTCUSD",1645151722116,0.63856693,40770.0,40769.0,0.23582477]
["bitfinex","BTCUSD",1645151722367,0.63856693,40770.0,40769.0,0.23482477]
["bitfinex","BTCUSD",1645151723965,0.63856693,40770.0,40769.0,0.23682477]
["bitfinex","BTCUSD",1645151724966,1.08856693,40770.0,40769.0,0.18682477]
["bitfinex","BTCUSD",1645151725165,1.14993093,40770.0,40769.0,0.18682477]
["bitfinex","BTCUSD",1645151725964,1.15093093,40770.0,40769.0,0.18682477]
["bitfinex","BTCUSD",1645151727110,1.4099556,40770.0,40769.0,0.18682477]
["bitfinex","BTCUSD",1645151727310,1.4089556,40770.0,40769.0,0.18482477]
["bitfinex","BTCUSD",1645151727511,1.14993093,40770.0,40769.0,0.18482477]
["bitfinex","BTCUSD",1645151728712,1.4089556,40770.0,40769.0,0.18482477]
["bitfinex","BTCUSD",1645151729113,1.14993093,40770.0,40769.0,0.18482477]
["bitfinex","BTCUSD",1645151732059,1.46155227,40770.0,40769.0,0.18482477]
["bitfinex","BTCUSD",1645151732258,1.14993093,40770.0,40769.0,0.18482477]
["bitfinex","BTCUSD",1645151733059,1.46155227,40770.0,40769.0,0.18482477]
["bitfinex","BTCUSD",1645151733260,1.14993093,40770.0,40769.0,0.18482477]
["bitfinex","BTCUSD",1645151735719,1.19993093,40770.0,40769.0,0.18482477]
["bitfinex","BTCUSD",1645151736024,0.11154579,40768.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151736220,0.134815,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151736429,0.484815,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151736819,0.91625527,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151737021,1.12145518,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151738263,1.12345518,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151738463,1.12245518,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151741608,0.82245518,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151744113,0.82045518,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151744613,1.12045518,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151745272,0.82045518,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151746073,1.12045518,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151746876,0.61525527,40761.0,40760.0,0.01177288]
["bitfinex","BTCUSD",1645151749711,0.61525527,40761.0,40751.0,0.44565369]
["bitfinex","BTCUSD",1645151749712,0.06109314,40752.0,40751.0,0.44565369]
["bitfinex","BTCUSD",1645151749909,0.09860212,40754.0,40751.0,0.113]
["bitfinex","BTCUSD",1645151749910,0.061369,40753.0,40751.0,0.113]
["bitfinex","BTCUSD",1645151750110,0.061369,40753.0,40749.0,0.0098]
["bitfinex","BTCUSD",1645151750713,0.184116,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151750909,0.257558,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151751111,0.307558,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151752011,0.234116,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151752367,0.236116,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151753863,0.309558,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151754466,0.236116,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151756110,0.309558,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151756311,0.311558,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151757315,0.234116,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151757518,0.172746,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151757716,0.246188,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151758319,0.172746,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151758520,0.246188,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151758921,0.17280835,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151759424,0.24625035,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151760263,0.24825035,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151761560,0.24625035,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151762261,0.24825035,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151762861,0.49562511,40756.0,40755.0,0.25103096]
["bitfinex","BTCUSD",1645151763062,0.53038913,40754.0,40753.0,0.00023402]
["bitfinex","BTCUSD",1645151763262,0.88778032,40754.0,40753.0,0.00023402]
["bitfinex","BTCUSD",1645151763615,0.93009348,40754.0,40753.0,0.00023402]
["bitfinex","BTCUSD",1645151763811,1.13009348,40754.0,40753.0,0.00023402]
["bitfinex","BTCUSD",1645151764012,1.13009348,40754.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151764013,0.061392,40753.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151764211,0.15,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151764412,0.223442,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151764616,0.323442,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151764813,0.423442,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151765015,0.69222141,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151765214,0.69218825,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151765814,0.70198825,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151766216,0.70398825,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151766615,0.70398825,40749.0,40748.0,0.00137472]
["bitfinex","BTCUSD",1645151767016,0.496634,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151767661,0.70198825,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151768160,0.494634,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151768761,0.70206339,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151768962,0.70212913,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151769963,0.49469974,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151770563,0.70212913,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151771414,0.90212913,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151771616,0.69469974,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151772014,0.49469974,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151772215,0.49669974,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151772419,0.70429633,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151772616,0.70429633,40749.0,40748.0,0.00137472]
["bitfinex","BTCUSD",1645151773016,0.70429633,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151773315,0.49669974,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151774317,0.49469974,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151774516,0.70229633,40749.0,40748.0,0.0011]
["bitfinex","BTCUSD",1645151774969,0.15,40743.0,40742.0,0.00071396]
["bitfinex","BTCUSD",1645151775163,0.79245095,40743.0,40742.0,0.00071396]
["bitfinex","BTCUSD",1645151775365,1.07810299,40743.0,40742.0,0.00071396]
["bitfinex","BTCUSD",1645151775763,1.29814259,40743.0,40742.0,0.00071396]
["bitfinex","BTCUSD",1645151775963,1.56805436,40743.0,40742.0,0.00071396]
["bitfinex","BTCUSD",1645151776366,1.08484981,40742.0,40741.0,0.00122792]
["bitfinex","BTCUSD",1645151776665,1.74141869,40742.0,40741.0,0.00122792]
["bitfinex","BTCUSD",1645151776864,1.123442,40741.0,40740.0,0.00233401]
["bitfinex","BTCUSD",1645151777064,1.572442,40741.0,40740.0,0.00233401]
["bitfinex","BTCUSD",1645151777269,1.672442,40741.0,40740.0,0.0021]
["bitfinex","BTCUSD",1645151778064,0.472442,40741.0,40740.0,0.0021]
["bitfinex","BTCUSD",1645151778264,0.472442,40741.0,40738.0,0.00233401]
["bitfinex","BTCUSD",1645151778265,0.673442,40740.0,40738.0,0.00233401]
["bitfinex","BTCUSD",1645151778463,0.673442,40740.0,40738.0,0.0021]
["bitfinex","BTCUSD",1645151778464,0.83384697,40740.0,40738.0,0.0021]
["bitfinex","BTCUSD",1645151778710,0.93384697,40740.0,40738.0,0.00233401]
["bitfinex","BTCUSD",1645151779311,0.33384697,40740.0,40738.0,0.00233401]
["bitfinex","BTCUSD",1645151779712,0.23384697,40740.0,40738.0,0.0021]
["bitfinex","BTCUSD",1645151779912,0.33384697,40740.0,40738.0,0.0021]
["bitfinex","BTCUSD",1645151780814,0.06139905,40734.0,40725.0,0.002]
["bitfinex","BTCUSD",1645151781013,0.06139905,40734.0,40729.0,0.422]
["bitfinex","BTCUSD",1645151781214,0.06139905,40734.0,40731.0,0.0009362]
["bitfinex","BTCUSD",1645151781413,0.06139905,40734.0,40729.0,0.4129362]
["bitfinex","BTCUSD",1645151781814,0.06139905,40734.0,40730.0,0.27798924]
["bitfinex","BTCUSD",1645151782462,0.12279905,40734.0,40730.0,0.27798924]
["bitfinex","BTCUSD",1645151782863,0.17279772,40734.0,40730.0,0.27798924]
["bitfinex","BTCUSD",1645151783063,0.12279694,40733.0,40729.0,0.4139362]
["bitfinex","BTCUSD",1645151783660,0.12279694,40733.0,40729.0,0.4129362]
["bitfinex","BTCUSD",1645151784062,0.12279694,40733.0,40730.0,0.332031]
["bitfinex","BTCUSD",1645151784262,0.12279694,40733.0,40730.0,0.64200628]
["bitfinex","BTCUSD",1645151784465,0.12279694,40733.0,40730.0,0.30997528]
["bitfinex","BTCUSD",1645151785867,0.12279694,40733.0,40729.0,0.41318405]
["bitfinex","BTCUSD",1645151786312,0.12279694,40733.0,40730.0,0.001]
["bitfinex","BTCUSD",1645151787714,0.12279694,40733.0,40729.0,0.41318405]
["bitfinex","BTCUSD",1645151788116,0.12279694,40733.0,40730.0,0.332031]
["bitfinex","BTCUSD",1645151788316,0.12302998,40733.0,40730.0,0.332031]
["bitfinex","BTCUSD",1645151788917,0.12302998,40733.0,40729.0,0.41316926]
["bitfinex","BTCUSD",1645151788918,6.44e-05,40732.0,40729.0,0.00023306]
["bitfinex","BTCUSD",1645151789122,0.073442,40731.0,40729.0,0.00023306]
["bitfinex","BTCUSD",1645151789319,0.18485015,40731.0,40728.0,0.0021]
["bitfinex","BTCUSD",1645151789518,0.18485015,40731.0,40728.0,0.00233307]
["bitfinex","BTCUSD",1645151789718,0.48485015,40731.0,40728.0,0.00233307]
["bitfinex","BTCUSD",1645151789968,0.19445015,40731.0,40728.0,0.00233307]
["bitfinex","BTCUSD",1645151790166,0.073442,40729.0,40728.0,0.00133307]
["bitfinex","BTCUSD",1645151790365,0.273442,40729.0,40728.0,0.00133307]
["bitfinex","BTCUSD",1645151790569,0.273442,40729.0,40728.0,0.0011]
["bitfinex","BTCUSD",1645151790570,0.323442,40729.0,40728.0,0.0011]
["bitfinex","BTCUSD",1645151790765,0.85,40728.0,40727.0,0.0021]
["bitfinex","BTCUSD",1645151790962,0.923442,40728.0,40727.0,0.0021]
["bitfinex","BTCUSD",1645151791164,1.023442,40728.0,40727.0,0.0021]
["bitfinex","BTCUSD",1645151791367,1.1462977,40727.0,40725.0,0.001]
["bitfinex","BTCUSD",1645151791564,0.3,40726.0,40725.0,0.001]
["bitfinex","BTCUSD",1645151791765,0.073442,40725.0,40724.0,0.00122432]
["bitfinex","BTCUSD",1645151791972,0.373442,40725.0,40724.0,0.00122432]
["bitfinex","BTCUSD",1645151792163,0.123442,40725.0,40724.0,0.00022432]
["bitfinex","BTCUSD",1645151792365,0.073442,40723.0,40721.0,0.0021]
["bitfinex","BTCUSD",1645151792565,0.05,40722.0,40721.0,0.0021]
["bitfinex","BTCUSD",1645151792865,0.05,40722.0,40720.0,0.0031]
["bitfinex","BTCUSD",1645151792866,0.723442,40721.0,40720.0,0.0031]
["bitfinex","BTCUSD",1645151793071,0.773442,40721.0,40720.0,0.0031]
["bitfinex","BTCUSD",1645151793265,0.873442,40721.0,40720.0,0.0031]
["bitfinex","BTCUSD",1645151794816,0.061434,40717.0,40707.0,0.19456655]
["bitfinex","BTCUSD",1645151795015,0.061434,40714.0,40707.0,1.39597462]
["bitfinex","BTCUSD",1645151795416,0.17286915,40714.0,40708.0,1.14717503]
["bitfinex","BTCUSD",1645151796015,0.061435,40712.0,40708.0,1.14717503]
["bitfinex","BTCUSD",1645151796216,0.1728681,40714.0,40708.0,1.77951761]
["bitfinex","BTCUSD",1645151796417,0.05,40712.0,40708.0,1.78051761]
["bitfinex","BTCUSD",1645151797372,0.061435,40711.0,40708.0,1.78051761]
["bitfinex","BTCUSD",1645151797565,0.12286918,40711.0,40708.0,1.78051761]
["bitfinex","BTCUSD",1645151798366,0.12286918,40711.0,40708.0,1.77951761]
["bitfinex","BTCUSD",1645151798666,0.18430318,40711.0,40708.0,1.77951761]
["bitfinex","BTCUSD",1645151798867,0.05,40710.0,40708.0,1.77951761]
["bitfinex","BTCUSD",1645151800468,0.075,40710.0,40708.0,1.78051761]
["bitfinex","BTCUSD",1645151801418,0.075,40710.0,40708.0,0.63334258]
["bitfinex","BTCUSD",1645151802318,0.075,40710.0,40708.0,0.63234258]
["bitfinex","BTCUSD",1645151803718,0.075,40710.0,40706.0,0.0084967]
["bitfinex","BTCUSD",1645151803919,0.12293622,40709.0,40707.0,0.00024712]
["bitfinex","BTCUSD",1645151804119,0.06149922,40709.0,40708.0,0.332031]
["bitfinex","BTCUSD",1645151804321,6.259e-05,40709.0,40708.0,0.332031]
["bitfinex","BTCUSD",1645151804518,6.259e-05,40709.0,40708.0,0.393454]
["bitfinex","BTCUSD",1645151805167,6.259e-05,40709.0,40708.0,0.332031]
["bitfinex","BTCUSD",1645151805567,6.259e-05,40709.0,40708.0,0.66896134]
["bitfinex","BTCUSD",1645151805871,6.259e-05,40709.0,40708.0,0.71896134]
["bitfinex","BTCUSD",1645151806468,6.259e-05,40709.0,40708.0,0.72096134]
["bitfinex","BTCUSD",1645151806669,6.259e-05,40709.0,40708.0,0.72122951]
["bitfinex","BTCUSD",1645151806868,6.259e-05,40709.0,40708.0,0.38893034]
["bitfinex","BTCUSD",1645151807069,6.259e-05,40709.0,40708.0,0.65953734]
["bitfinex","BTCUSD",1645151807871,6.259e-05,40709.0,40708.0,0.384031]
["bitfinex","BTCUSD",1645151808271,6.259e-05,40709.0,40708.0,0.382031]
["bitfinex","BTCUSD",1645151808477,6.259e-05,40709.0,40708.0,0.332031]
["bitfinex","BTCUSD",1645151808718,0.06149418,40709.0,40708.0,0.332031]
["bitfinex","BTCUSD",1645151810520,0.06249418,40709.0,40708.0,0.332031]
["bitfinex","BTCUSD",1645151810719,0.05,40709.0,40708.0,0.332031]
["bitfinex","BTCUSD",1645151811122,0.12697476,40713.0,40708.0,0.332031]
["bitfinex","BTCUSD",1645151811320,0.12697476,40713.0,40707.0,0.00026817]
["bitfinex","BTCUSD",1645151811520,0.06553776,40713.0,40706.0,0.35941982]
["bitfinex","BTCUSD",1645151811719,0.35231046,40713.0,40706.0,0.35941982]
["bitfinex","BTCUSD",1645151812019,0.061435,40711.0,40706.0,0.35941982]
["bitfinex","BTCUSD",1645151812220,0.06143639,40710.0,40707.0,0.332031]
["bitfinex","BTCUSD",1645151812466,0.111435,40711.0,40710.0,0.0794881]
["bitfinex","BTCUSD",1645151812665,0.05,40711.0,40710.0,0.0794881]
["bitfinex","BTCUSD",1645151812869,0.111434,40712.0,40710.0,0.0794881]
["bitfinex","BTCUSD",1645151813670,0.17286445,40712.0,40710.0,0.07975627]
["bitfinex","BTCUSD",1645151814166,0.11143045,40712.0,40710.0,0.07975627]
["bitfinex","BTCUSD",1645151814366,0.05,40712.0,40711.0,0.332031]
["bitfinex","BTCUSD",1645151814567,0.001,40717.0,40711.0,0.00026817]
["bitfinex","BTCUSD",1645151814767,0.06167018,40716.0,40710.0,0.0804881]
["bitfinex","BTCUSD",1645151814967,0.06167018,40716.0,40710.0,0.08075627]
["bitfinex","BTCUSD",1645151814968,0.00024707,40716.0,40710.0,0.08075627]
["bitfinex","BTCUSD",1645151815767,0.001,40717.0,40710.0,0.08075627]
["bitfinex","BTCUSD",1645151815968,0.00024707,40716.0,40711.0,0.25113011]
["bitfinex","BTCUSD",1645151816216,0.00024707,40716.0,40711.0,0.00026817]
["bitfinex","BTCUSD",1645151816413,0.00024707,40716.0,40711.0,0.061424]
["bitfinex","BTCUSD",1645151816414,0.06142384,40715.0,40711.0,0.061424]
["bitfinex","BTCUSD",1645151816613,0.06142384,40715.0,40711.0,0.06447003]
["bitfinex","BTCUSD",1645151816814,0.06142384,40715.0,40712.0,0.332031]
["bitfinex","BTCUSD",1645151817014,0.06142384,40715.0,40712.0,0.00026817]
["bitfinex","BTCUSD",1645151817213,0.06142384,40715.0,40711.0,0.00304603]
["bitfinex","BTCUSD",1645151817415,0.06142384,40715.0,40714.0,0.27977397]
["bitfinex","BTCUSD",1645151817613,0.06142384,40715.0,40712.0,0.00026817]
["bitfinex","BTCUSD",1645151817817,0.06142384,40715.0,40711.0,0.06447203]
["bitfinex","BTCUSD",1645151818014,0.06142384,40715.0,40712.0,0.332031]
["bitfinex","BTCUSD",1645151818215,0.06142384,40715.0,40712.0,0.33229917]
["bitfinex","BTCUSD",1645151818415,0.001,40715.0,40712.0,0.00026817]
["bitfinex","BTCUSD",1645151818615,0.001,40715.0,40712.0,0.33229917]
["bitfinex","BTCUSD",1645151818820,0.00106022,40715.0,40712.0,0.33229917]
["bitfinex","BTCUSD",1645151819016,0.00106022,40715.0,40712.0,0.39372317]
["bitfinex","BTCUSD",1645151819415,0.06248401,40715.0,40712.0,0.00026817]
["bitfinex","BTCUSD",1645151819873,0.11148401,40715.0,40712.0,0.00026817]
["bitfinex","BTCUSD",1645151820169,6.022e-05,40715.0,40712.0,0.332031]
["bitfinex","BTCUSD",1645151820367,6.022e-05,40715.0,40714.0,0.332031]
["bitfinex","BTCUSD",1645151820771,6.022e-05,40715.0,40714.0,0.00026817]
["bitfinex","BTCUSD",1645151820969,6.022e-05,40715.0,40713.0,0.06169017]
["bitfinex","BTCUSD",1645151821168,6.022e-05,40715.0,40714.0,0.332031]
["bitfinex","BTCUSD",1645151821374,6.022e-05,40715.0,40714.0,0.00026817]
["bitfinex","BTCUSD",1645151821569,6.022e-05,40715.0,40714.0,0.00276973]
["bitfinex","BTCUSD",1645151821769,6.022e-05,40715.0,40714.0,0.0030379]
["bitfinex","BTCUSD",1645151821971,6.022e-05,40715.0,40714.0,0.00276973]
["bitfinex","BTCUSD",1645151822769,6.022e-05,40715.0,40714.0,0.00051085]
["bitfinex","BTCUSD",1645151823172,6.022e-05,40715.0,40714.0,0.33254185]
["bitfinex","BTCUSD",1645151823370,6.022e-05,40715.0,40714.0,0.38154185]
["bitfinex","BTCUSD",1645151823924,0.0003073,40717.0,40714.0,0.04951085]
["bitfinex","BTCUSD",1645151824120,6.022e-05,40717.0,40715.0,0.332031]
["bitfinex","BTCUSD",1645151824320,6.022e-05,40717.0,40716.0,0.110417]
["bitfinex","BTCUSD",1645151824521,0.0003073,40717.0,40716.0,0.04926817]
["bitfinex","BTCUSD",1645151824722,0.0003073,40717.0,40716.0,0.049]
["bitfinex","BTCUSD",1645151825321,6.022e-05,40717.0,40716.0,0.049]
["bitfinex","BTCUSD",1645151825922,6.022e-05,40717.0,40716.0,0.04926817]
["bitfinex","BTCUSD",1645151826623,6.022e-05,40717.0,40716.0,0.00026817]
["bitfinex","BTCUSD",1645151826825,6.022e-05,40717.0,40715.0,0.00026817]
["bitfinex","BTCUSD",1645151827023,6.022e-05,40717.0,40711.0,0.00226817]
["bitfinex","BTCUSD",1645151827570,0.05006022,40717.0,40711.0,0.00226817]
["bitfinex","BTCUSD",1645151827771,0.25681888,40715.0,40711.0,0.00226817]
["bitfinex","BTCUSD",1645151828271,0.25681888,40715.0,40711.0,0.00026817]
["bitfinex","BTCUSD",1645151828272,0.36824391,40715.0,40711.0,0.00026817]
["bitfinex","BTCUSD",1645151828469,0.2271619,40714.0,40710.0,0.07973521]
["bitfinex","BTCUSD",1645151828670,0.36824391,40715.0,40710.0,0.08000338]
["bitfinex","BTCUSD",1645151828872,0.36824391,40715.0,40710.0,0.07973521]
["bitfinex","BTCUSD",1645151829075,0.18429417,40714.0,40710.0,0.0794881]
["bitfinex","BTCUSD",1645151829272,0.18429417,40714.0,40710.0,0.07973521]
["bitfinex","BTCUSD",1645151830271,0.12286317,40714.0,40710.0,0.0794881]
["bitfinex","BTCUSD",1645151831113,0.18429617,40714.0,40710.0,0.0794881]
["bitfinex","BTCUSD",1645151831314,0.061435,40713.0,40710.0,0.0794881]
["bitfinex","BTCUSD",1645151831516,0.061433,40712.0,40710.0,0.0794881]
["bitfinex","BTCUSD",1645151831720,0.17286472,40712.0,40710.0,0.0794881]
["bitfinex","BTCUSD",1645151831916,0.17286472,40712.0,40711.0,0.632031]
["bitfinex","BTCUSD",1645151831917,0.05,40712.0,40711.0,0.632031]
["bitfinex","BTCUSD",1645151832118,0.00011173,40716.0,40712.0,0.332031]
["bitfinex","BTCUSD",1645151832320,0.00011173,40716.0,40714.0,0.60223174]
["bitfinex","BTCUSD",1645151832517,6.022e-05,40717.0,40716.0,0.332031]
["bitfinex","BTCUSD",1645151832717,6.022e-05,40717.0,40716.0,0.58982074]
["bitfinex","BTCUSD",1645151833022,6.022e-05,40717.0,40716.0,0.82023873]
["bitfinex","BTCUSD",1645151833219,0.0614088,40723.0,40717.0,9.77e-05]
["bitfinex","BTCUSD",1645151833418,0.42,40724.0,40719.0,0.061403]
["bitfinex","BTCUSD",1645151833616,0.1858,40733.0,40725.0,0.33165697]
["bitfinex","BTCUSD",1645151833617,0.42,40728.0,40725.0,0.33165697]
["bitfinex","BTCUSD",1645151833817,0.42,40728.0,40726.0,0.049]
["bitfinex","BTCUSD",1645151834324,0.42,40728.0,40725.0,0.33165697]
["bitfinex","BTCUSD",1645151834325,0.42,40728.0,40725.0,0.049]
["bitfinex","BTCUSD",1645151834717,0.4814015,40728.0,40725.0,0.049]
["bitfinex","BTCUSD",1645151837074,0.11140567,40727.0,40725.0,0.049]
["bitfinex","BTCUSD",1645151838373,0.23422586,40727.0,40725.0,0.049]
["bitfinex","BTCUSD",1645151838814,0.29512169,40726.0,40725.0,0.049]
["bitfinex","BTCUSD",1645151839214,0.34512169,40726.0,40725.0,0.049]
["bitfinex","BTCUSD",1645151839419,0.34493945,40726.0,40725.0,0.049]
["bitfinex","BTCUSD",1645151840515,0.34493945,40726.0,40720.0,0.001]
["bitfinex","BTCUSD",1645151840715,0.39121709,40728.0,40720.0,0.001]
["bitfinex","BTCUSD",1645151841115,0.39121709,40728.0,40721.0,0.049]
["bitfinex","BTCUSD",1645151841116,0.39098503,40728.0,40721.0,0.049]
["bitfinex","BTCUSD",1645151841317,0.00023256,40726.0,40722.0,0.332031]
["bitfinex","BTCUSD",1645151841516,0.00023256,40726.0,40721.0,0.049]
["bitfinex","BTCUSD",1645151842118,0.00023256,40726.0,40723.0,0.23138997]
["bitfinex","BTCUSD",1645151842372,0.05,40727.0,40723.0,0.23138997]
["bitfinex","BTCUSD",1645151842565,0.00023256,40726.0,40723.0,0.23138997]
["bitfinex","BTCUSD",1645151843167,0.00023256,40726.0,40721.0,0.05]
["bitfinex","BTCUSD",1645151843366,0.06140702,40727.0,40721.0,0.05]
["bitfinex","BTCUSD",1645151843767,0.06163957,40727.0,40722.0,0.56020236]
["bitfinex","BTCUSD",1645151844168,0.06163957,40727.0,40722.0,0.26020236]
["bitfinex","BTCUSD",1645151844367,0.06163957,40727.0,40723.0,0.26591437]
["bitfinex","BTCUSD",1645151844770,0.06140702,40727.0,40723.0,0.26591437]
["bitfinex","BTCUSD",1645151844970,0.00023252,40727.0,40723.0,0.26591437]
["bitfinex","BTCUSD",1645151845772,0.18966923,40730.0,40723.0,0.26591437]
["bitfinex","BTCUSD",1645151846228,0.06164056,40727.0,40723.0,0.26591437]
["bitfinex","BTCUSD",1645151846628,0.06164056,40727.0,40723.0,0.57257419]
["bitfinex","BTCUSD",1645151847029,0.06140804,40727.0,40723.0,0.57257419]
["bitfinex","BTCUSD",1645151847232,0.06140804,40727.0,40723.0,0.35565982]
["bitfinex","BTCUSD",1645151847429,0.06164056,40727.0,40723.0,0.35565982]
["bitfinex","BTCUSD",1645151848029,0.06164056,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151848228,0.06140804,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151848429,0.06164056,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151849431,0.06140804,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151849736,0.06164056,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151849963,0.00023252,40727.0,40723.0,0.110404]
["bitfinex","BTCUSD",1645151850466,0.00023252,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151850665,0.50390484,40730.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151851064,0.00023252,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151851262,0.06163964,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151851463,0.11163964,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151851864,0.11140712,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151852065,0.11163964,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151852965,0.11163964,40727.0,40719.0,0.41283751]
["bitfinex","BTCUSD",1645151853167,0.06141501,40725.0,40719.0,0.24001451]
["bitfinex","BTCUSD",1645151853366,0.00023252,40727.0,40719.0,0.24001451]
["bitfinex","BTCUSD",1645151853620,0.00023252,40727.0,40719.0,0.24201451]
["bitfinex","BTCUSD",1645151854219,0.07050417,40729.0,40726.0,0.22089616]
["bitfinex","BTCUSD",1645151854619,0.12050417,40729.0,40726.0,0.22089616]
["bitfinex","BTCUSD",1645151855822,0.06140502,40728.0,40726.0,0.22089616]
["bitfinex","BTCUSD",1645151856023,0.11140502,40728.0,40726.0,0.22089616]
["bitfinex","BTCUSD",1645151856422,0.06140502,40728.0,40726.0,0.22089616]
["bitfinex","BTCUSD",1645151856623,0.123442,40727.0,40726.0,0.22089616]
["bitfinex","BTCUSD",1645151856823,0.05,40727.0,40726.0,0.22089616]
["bitfinex","BTCUSD",1645151857466,0.05,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151857669,0.1114114,40727.0,40723.0,0.049]
["bitfinex","BTCUSD",1645151857870,0.05,40727.0,40716.0,0.31067804]
["bitfinex","BTCUSD",1645151858066,0.05023252,40727.0,40718.0,0.27054006]
["bitfinex","BTCUSD",1645151858266,0.00023252,40727.0,40718.0,0.25912606]
["bitfinex","BTCUSD",1645151858465,0.00023252,40727.0,40720.0,0.23070064]
["bitfinex","BTCUSD",1645151858866,0.06141335,40726.0,40720.0,0.23070064]
["bitfinex","BTCUSD",1645151859066,0.31007371,40723.0,40720.0,0.23070064]
["bitfinex","BTCUSD",1645151859469,0.36007371,40723.0,40718.0,0.25912606]
["bitfinex","BTCUSD",1645151860270,0.42148893,40723.0,40718.0,0.25912606]
["bitfinex","BTCUSD",1645151860567,0.42172195,40723.0,40718.0,0.25912606]
["bitfinex","BTCUSD",1645151861417,0.42148893,40723.0,40718.0,0.25912606]
["bitfinex","BTCUSD",1645151861617,0.42148893,40723.0,40718.0,0.32054206]
["bitfinex","BTCUSD",1645151861818,0.06141508,40722.0,40718.0,0.38195806]
["bitfinex","BTCUSD",1645151862021,0.06141508,40722.0,40719.0,0.332031]
["bitfinex","BTCUSD",1645151862417,0.06141508,40722.0,40719.0,0.327031]
["bitfinex","BTCUSD",1645151863521,0.06141508,40722.0,40718.0,0.20912606]
["bitfinex","BTCUSD",1645151863920,0.06141508,40722.0,40717.0,0.20912606]
["bitfinex","BTCUSD",1645151864122,0.06164804,40722.0,40717.0,0.20912606]
["bitfinex","BTCUSD",1645151864322,0.06164804,40722.0,40718.0,0.20912606]
["bitfinex","BTCUSD",1645151865067,0.06141508,40722.0,40718.0,0.20912606]
["bitfinex","BTCUSD",1645151865267,0.06164804,40722.0,40718.0,0.20912606]
["bitfinex","BTCUSD",1645151866268,0.06141508,40722.0,40718.0,0.20912606]
["bitfinex","BTCUSD",1645151866670,0.06164804,40722.0,40719.0,0.332451]
["bitfinex","BTCUSD",1645151866869,0.06164804,40722.0,40721.0,0.332451]
["bitfinex","BTCUSD",1645151867069,0.06164804,40722.0,40719.0,0.332451]
["bitfinex","BTCUSD",1645151867270,0.00023296,40722.0,40719.0,0.332451]
["bitfinex","BTCUSD",1645151867470,0.05,40726.0,40719.0,0.332451]
["bitfinex","BTCUSD",1645151867670,0.111416,40726.0,40719.0,0.001]
["bitfinex","BTCUSD",1645151867872,0.00023296,40723.0,40720.0,0.332451]
["bitfinex","BTCUSD",1645151868271,5.618e-05,40723.0,40720.0,0.332451]
["bitfinex","BTCUSD",1645151868473,0.06141359,40722.0,40719.0,0.001]
["bitfinex","BTCUSD",1645151869118,0.05,40723.0,40719.0,0.001]
["bitfinex","BTCUSD",1645151869119,0.05,40723.0,40721.0,0.332451]
["bitfinex","BTCUSD",1645151869516,0.0095,40730.0,40719.0,0.301]
["bitfinex","BTCUSD",1645151869717,0.1649,40729.0,40721.0,0.001]
["bitfinex","BTCUSD",1645151870116,0.00023308,40726.0,40722.0,0.25589296]
["bitfinex","BTCUSD",1645151870317,0.00023308,40726.0,40722.0,0.37870896]
["bitfinex","BTCUSD",1645151870519,0.00023308,40726.0,40722.0,0.31730096]
["bitfinex","BTCUSD",1645151870918,0.193277,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151871121,0.078377,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151871621,0.32715094,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151872219,0.37715094,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151872668,0.29877394,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151872870,0.37715094,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151873068,0.29877394,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151873669,0.37715094,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151879722,0.128377,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151879971,0.05,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151880371,0.00024685,40731.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151880670,0.47,40734.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151880972,0.00024685,40732.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151881175,0.06164987,40732.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151881970,0.06140302,40732.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151882174,0.71864474,40734.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151882370,0.00024685,40732.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151883071,0.65724337,40734.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151883271,0.078377,40733.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151883470,0.65724337,40734.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151883471,0.00024685,40732.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151884216,0.00024685,40732.0,40728.0,0.16186516]
["bitfinex","BTCUSD",1645151884417,0.47,40734.0,40729.0,0.061397]
["bitfinex","BTCUSD",1645151884816,0.00024685,40732.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151885417,0.47,40734.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151885818,0.47,40734.0,40732.0,0.332451]
["bitfinex","BTCUSD",1645151885819,0.47024684,40734.0,40732.0,0.332451]
["bitfinex","BTCUSD",1645151886222,0.00024684,40734.0,40732.0,0.332451]
["bitfinex","BTCUSD",1645151886517,0.00024684,40734.0,40732.0,0.3]
["bitfinex","BTCUSD",1645151886719,0.12364776,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151887020,0.1238946,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151887868,0.12364776,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151888066,0.1238946,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151889168,0.12364776,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151889367,0.12387977,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151889767,0.07387977,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151890369,0.07364776,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151890571,0.07387977,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151890971,0.07387977,40735.0,40731.0,0.28666198]
["bitfinex","BTCUSD",1645151891421,0.07364776,40735.0,40731.0,0.28666198]
["bitfinex","BTCUSD",1645151891819,0.07387977,40735.0,40731.0,0.28766198]
["bitfinex","BTCUSD",1645151892021,0.07387977,40735.0,40731.0,0.41045098]
["bitfinex","BTCUSD",1645151892220,0.07387977,40735.0,40731.0,0.28766198]
["bitfinex","BTCUSD",1645151892619,0.07364776,40735.0,40731.0,0.22626598]
["bitfinex","BTCUSD",1645151893021,0.07387977,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151893624,0.06887977,40735.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151893825,6.772e-05,40734.0,40731.0,0.22526598]
["bitfinex","BTCUSD",1645151894029,6.772e-05,40734.0,40729.0,0.3]
["bitfinex","BTCUSD",1645151894224,6.772e-05,40734.0,40728.0,0.15046616]
["bitfinex","BTCUSD",1645151895093,6.772e-05,40734.0,40730.0,0.23358813]
["bitfinex","BTCUSD",1645151895494,0.00023301,40733.0,40730.0,0.23358813]
["bitfinex","BTCUSD",1645151895897,0.00023301,40733.0,40730.0,0.23558813]
["bitfinex","BTCUSD",1645151896196,0.00023301,40733.0,40730.0,0.002]
["bitfinex","BTCUSD",1645151896396,6.772e-05,40734.0,40730.0,0.002]
["bitfinex","BTCUSD",1645151896600,0.00030073,40734.0,40730.0,0.002]
["bitfinex","BTCUSD",1645151896997,0.00030073,40734.0,40728.0,0.15046616]
["bitfinex","BTCUSD",1645151897396,0.00030073,40734.0,40728.0,0.21186516]
["bitfinex","BTCUSD",1645151897596,6.772e-05,40734.0,40729.0,0.061398]
["bitfinex","BTCUSD",1645151897898,0.00023293,40733.0,40729.0,0.061398]
["bitfinex","BTCUSD",1645151898096,0.00023293,40733.0,40730.0,0.24967154]
["bitfinex","BTCUSD",1645151898724,6.772e-05,40734.0,40730.0,0.24967154]
["bitfinex","BTCUSD",1645151898923,6.764e-05,40733.0,40730.0,0.24967154]
["bitfinex","BTCUSD",1645151899724,6.764e-05,40733.0,40730.0,0.25167154]
["bitfinex","BTCUSD",1645151900825,0.00023293,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151901224,0.06864776,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151903173,0.1300466,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151903873,0.06139884,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151904774,0.30489645,40737.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151904975,0.00022635,40736.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151905876,0.078377,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151906132,0.05,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151906330,0.078377,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151906531,0.12302934,40737.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151906732,0.128377,40736.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151907140,0.32948425,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151907733,0.3908851,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151907933,0.3908851,40735.0,40733.0,0.00111663]
["bitfinex","BTCUSD",1645151908736,0.32948425,40735.0,40733.0,0.00111663]
["bitfinex","BTCUSD",1645151908936,0.06146572,40735.0,40733.0,0.00111663]
["bitfinex","BTCUSD",1645151909137,0.06146572,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151909138,6.472e-05,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151909536,0.07844172,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151909741,0.31179279,40735.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151909976,0.078377,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151910175,0.061402,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151910377,0.139779,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151910576,0.37313007,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151911378,0.43453841,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151912381,0.56291541,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151912576,0.48453841,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151913378,0.25118734,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151914019,0.25125198,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151915822,0.25125198,40734.0,40733.0,0.00111663]
["bitfinex","BTCUSD",1645151917024,0.25125198,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151917888,0.25125198,40734.0,40733.0,0.00111663]
["bitfinex","BTCUSD",1645151918288,0.56262315,40734.0,40733.0,0.00111663]
["bitfinex","BTCUSD",1645151918887,0.66262315,40734.0,40733.0,0.00111663]
["bitfinex","BTCUSD",1645151919089,0.25125198,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151919289,1.35208199,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151919988,1.35408199,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151921132,1.08774198,40734.0,40733.0,0.00011663]
["bitfinex","BTCUSD",1645151921332,1.08774198,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151921933,1.08974198,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151923135,1.08774198,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151924739,1.399007,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151925871,1.394007,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151928377,1.08274198,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151929026,1.39403336,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151930027,1.39401153,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151930328,1.08274198,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151932477,1.39386615,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151933281,1.39384254,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151933678,1.39384707,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151937329,1.08274198,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151937927,1.31554739,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151938127,1.39392439,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151938928,1.70908892,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151939328,1.39392439,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151939527,1.08274198,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151939727,1.13274198,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151940476,1.48416398,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151940978,1.13274198,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151941573,1.49708199,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151941974,1.13474198,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151942375,1.49908199,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151943274,1.49708199,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151943727,1.49701735,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151944331,1.13267734,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151945832,1.00430034,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151946034,1.08267734,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151947677,0.926269,40734.0,40733.0,5.521e-05]
["bitfinex","BTCUSD",1645151947875,3.592e-05,40733.0,40728.0,0.63403404]
["bitfinex","BTCUSD",1645151948076,0.078377,40732.0,40728.0,0.33403404]
["bitfinex","BTCUSD",1645151948278,0.05,40732.0,40728.0,0.33403404]
["bitfinex","BTCUSD",1645151948476,0.05,40732.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151948679,3.592e-05,40733.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151948877,0.31677516,40731.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151949079,0.37818216,40731.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151949875,0.06141026,40730.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151950275,0.12282326,40730.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151952231,0.12282326,40730.0,40728.0,0.10146616]
["bitfinex","BTCUSD",1645151953231,0.12282326,40730.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151954032,0.24855853,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151956078,0.25155853,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151956877,0.003,40729.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151957278,0.361811,40731.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151957779,0.43302509,40733.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151957980,0.002,40731.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151958282,0.06141,40730.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151959131,0.1228201,40730.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151959929,0.1248201,40730.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151960528,0.1862331,40730.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151960929,0.1248201,40730.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151961329,0.1728201,40730.0,40728.0,0.10046616]
["bitfinex","BTCUSD",1645151961528,0.1728201,40730.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151961928,0.1748201,40730.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151962579,0.2362321,40730.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151963178,0.2342321,40730.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151963978,0.2352321,40730.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151964179,0.1738201,40730.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151965179,0.051,40730.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151965378,0.111407,40731.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151965580,0.061407,40731.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151965981,0.77063022,40732.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151966425,0.83226903,40732.0,40729.0,0.0016579]
["bitfinex","BTCUSD",1645151966724,0.83226903,40732.0,40728.0,0.10212406]
["bitfinex","BTCUSD",1645151967328,0.8320376,40732.0,40728.0,0.10212406]
["bitfinex","BTCUSD",1645151967526,0.83226903,40732.0,40728.0,0.10212406]
["bitfinex","BTCUSD",1645151967726,0.061408,40731.0,40728.0,0.10212406]
["bitfinex","BTCUSD",1645151967926,0.77386165,40732.0,40728.0,0.10212406]
["bitfinex","BTCUSD",1645151968128,0.4648106,40732.0,40728.0,0.10212406]
["bitfinex","BTCUSD",1645151968529,0.46457917,40732.0,40728.0,0.10212406]
["bitfinex","BTCUSD",1645151968730,0.05323143,40732.0,40728.0,0.10212406]
["bitfinex","BTCUSD",1645151968932,6.433e-05,40730.0,40728.0,0.10212406]
["bitfinex","BTCUSD",1645151969731,6.433e-05,40730.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151969974,0.00106433,40730.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151970774,0.00095131,40730.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151971375,0.00023141,40731.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151972080,0.33785886,40732.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151972276,0.33809027,40732.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151973276,0.33785886,40732.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151973478,0.33809027,40732.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151973725,0.39949733,40732.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151974425,0.39926592,40732.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151974630,0.39949733,40732.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151975325,0.061408,40731.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151975524,0.111408,40731.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151977386,0.06141,40730.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151977577,0.11140915,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151977776,0.06140915,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151977976,0.11140915,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151978376,0.17281815,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151978577,0.12281815,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151983729,0.20119515,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151983927,0.12281815,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151985181,0.46170808,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151987585,0.40029893,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151988632,0.33888993,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151989532,0.111408,40732.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151989533,0.05,40732.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151989733,0.00026718,40733.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151990136,0.128377,40732.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151990334,0.05,40732.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151990533,0.078377,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151990733,0.11140845,40732.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151990933,0.078377,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151991334,0.05,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151991734,0.061409,40732.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151991935,0.078377,40732.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151992135,0.05,40731.0,40730.0,0.12282]
["bitfinex","BTCUSD",1645151992382,0.05,40731.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151992383,0.378377,40731.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151992580,0.4084,40731.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151992782,0.19881725,40730.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151992980,0.37498414,40729.0,40728.0,0.0016579]
["bitfinex","BTCUSD",1645151993177,1.54987173,40729.0,40728.0,0.00149212]
["bitfinex","BTCUSD",1645151993378,1.86733597,40729.0,40728.0,2.12e-06]
["bitfinex","BTCUSD",1645151993779,2.36733597,40729.0,40728.0,2.12e-06]
["bitfinex","BTCUSD",1645151993980,2.36733597,40729.0,40714.0,0.18803135]
["bitfinex","BTCUSD",1645151993981,0.12287315,40726.0,40714.0,0.18803135]
["bitfinex","BTCUSD",1645151994179,0.3732043,40724.0,40715.0,0.33271636]
["bitfinex","BTCUSD",1645151994379,0.3732043,40724.0,40714.0,0.63052519]
["bitfinex","BTCUSD",1645151994380,0.26969477,40719.0,40714.0,0.63052519]
["bitfinex","BTCUSD",1645151994580,0.26969477,40719.0,40714.0,0.33268235]
["bitfinex","BTCUSD",1645151994780,0.31969477,40719.0,40714.0,0.33268235]
["bitfinex","BTCUSD",1645151994979,0.31969477,40719.0,40714.0,0.332451]
["bitfinex","BTCUSD",1645151995179,0.12287046,40717.0,40714.0,0.00023148]
["bitfinex","BTCUSD",1645151995580,0.23430546,40717.0,40714.0,0.00023148]
["bitfinex","BTCUSD",1645151996127,0.23630546,40717.0,40713.0,0.00026536]
["bitfinex","BTCUSD",1645151996327,0.17486946,40717.0,40713.0,0.00023148]
["bitfinex","BTCUSD",1645151996627,0.17486946,40717.0,40714.0,0.332451]
["bitfinex","BTCUSD",1645151996828,0.061436,40716.0,40714.0,0.332451]
["bitfinex","BTCUSD",1645151997027,0.061436,40716.0,40714.0,0.33271636]
["bitfinex","BTCUSD",1645151997427,0.061436,40716.0,40714.0,0.30771636]
["bitfinex","BTCUSD",1645151997628,0.061436,40716.0,40714.0,0.307451]
["bitfinex","BTCUSD",1645151997827,0.061436,40716.0,40713.0,0.00012048]
["bitfinex","BTCUSD",1645151998228,0.063436,40716.0,40713.0,0.00012048]
["bitfinex","BTCUSD",1645151998631,0.061433,40714.0,40712.0,0.00026536]
["bitfinex","BTCUSD",1645151998830,0.122866,40714.0,40712.0,0.00012031]
["bitfinex","BTCUSD",1645151999031,0.172866,40714.0,40712.0,0.00038567]
["bitfinex","BTCUSD",1645151999230,0.172866,40714.0,40712.0,0.00012031]
["bitfinex","BTCUSD",1645151999431,0.172866,40714.0,40712.0,0.00038567]
["bitfinex","BTCUSD",1645151999631,0.23429976,40714.0,40712.0,0.00038567]
["bitfinex","BTCUSD",1645151999882,0.05,40714.0,40712.0,0.00026536]
["bitfinex","BTCUSD",1645152000080,0.051,40714.0,40711.0,0.33268216]
["bitfinex","BTCUSD",1645152000283,0.001,40714.0,40711.0,0.33268216]
["bitfinex","BTCUSD",1645152000877,0.12385958,40714.0,40711.0,0.332451]
["bitfinex","BTCUSD",1645152001378,0.17285958,40714.0,40711.0,0.33271636]
["bitfinex","BTCUSD",1645152001977,0.23429358,40714.0,40711.0,0.33271636]
["bitfinex","BTCUSD",1645152002178,0.23529358,40714.0,40711.0,0.33271636]
["bitfinex","BTCUSD",1645152002377,0.23529358,40714.0,40707.0,0.20912606]
["bitfinex","BTCUSD",1645152002378,0.061434,40712.0,40709.0,0.00026536]
["bitfinex","BTCUSD",1645152002578,0.061434,40712.0,40708.0,0.54161906]
["bitfinex","BTCUSD",1645152002778,0.061434,40712.0,40708.0,0.20939142]
["bitfinex","BTCUSD",1645152002980,0.051,40714.0,40708.0,0.20912606]
["bitfinex","BTCUSD",1645152003183,0.051,40714.0,40709.0,0.20912606]
["bitfinex","BTCUSD",1645152003381,0.06143042,40714.0,40709.0,0.20912606]
["bitfinex","BTCUSD",1645152003630,0.12286142,40714.0,40710.0,0.26939615]
["bitfinex","BTCUSD",1645152003832,0.17286142,40714.0,40710.0,0.26939615]
["bitfinex","BTCUSD",1645152004231,0.17386142,40714.0,40710.0,0.26939615]
["bitfinex","BTCUSD",1645152004630,0.17386142,40714.0,40708.0,0.00026536]
["bitfinex","BTCUSD",1645152004832,0.061434,40713.0,40707.0,0.20939142]
["bitfinex","BTCUSD",1645152005031,0.12286718,40713.0,40707.0,0.20939142]
["bitfinex","BTCUSD",1645152005230,0.17286718,40713.0,40707.0,0.20939142]
["bitfinex","BTCUSD",1645152005631,0.17286718,40713.0,40711.0,0.33081349]
["bitfinex","BTCUSD",1645152005835,0.061434,40712.0,40711.0,0.33081349]
["bitfinex","BTCUSD",1645152006434,0.061434,40712.0,40709.0,0.00026536]
["bitfinex","BTCUSD",1645152006635,0.061434,40712.0,40708.0,0.00051089]
["bitfinex","BTCUSD",1645152006835,0.061434,40712.0,40708.0,0.00024553]
["bitfinex","BTCUSD",1645152007035,0.061434,40712.0,40708.0,0.00026536]
["bitfinex","BTCUSD",1645152007237,0.061434,40712.0,40708.0,0.00022936]
["bitfinex","BTCUSD",1645152007476,0.1,40716.0,40708.0,0.00049472]
["bitfinex","BTCUSD",1645152007679,0.243061,40718.0,40708.0,0.00049472]
["bitfinex","BTCUSD",1645152007680,0.24190855,40718.0,40711.0,0.30691384]
["bitfinex","BTCUSD",1645152007876,0.172861,40718.0,40711.0,0.30691384]
["bitfinex","BTCUSD",1645152008277,0.001,40716.0,40709.0,0.00026536]
["bitfinex","BTCUSD",1645152008481,0.062433,40716.0,40712.0,0.00022919]
["bitfinex","BTCUSD",1645152008677,0.184299,40715.0,40712.0,0.00022919]
["bitfinex","BTCUSD",1645152009078,0.05,40714.0,40712.0,0.00022919]
["bitfinex","BTCUSD",1645152009280,0.11143633,40714.0,40712.0,0.00022919]
["bitfinex","BTCUSD",1645152009480,0.40389596,40714.0,40709.0,0.31734906]
["bitfinex","BTCUSD",1645152009680,0.40389596,40714.0,40711.0,0.0002292]
["bitfinex","BTCUSD",1645152009879,0.11143633,40714.0,40711.0,0.0002292]
["bitfinex","BTCUSD",1645152010282,0.061438,40712.0,40711.0,0.0002292]
["bitfinex","BTCUSD",1645152010579,0.061438,40712.0,40710.0,0.00026536]
["bitfinex","BTCUSD",1645152010779,0.061438,40712.0,40709.0,0.31734906]
["bitfinex","BTCUSD",1645152010984,0.06143601,40712.0,40709.0,0.31734906]
["bitfinex","BTCUSD",1645152011434,0.06143601,40712.0,40707.0,0.00026536]
["bitfinex","BTCUSD",1645152012031,0.06143601,40712.0,40707.0,0.0002303]
["bitfinex","BTCUSD",1645152012231,0.06143601,40712.0,40707.0,0.00049566]
["bitfinex","BTCUSD",1645152012232,0.06243601,40712.0,40707.0,0.00049566]
["bitfinex","BTCUSD",1645152012431,0.06243601,40712.0,40707.0,0.0002303]
["bitfinex","BTCUSD",1645152012833,0.061437,40711.0,40707.0,0.0002303]
["bitfinex","BTCUSD",1645152013033,0.12287332,40711.0,40708.0,0.3395747]
["bitfinex","BTCUSD",1645152013234,0.17287332,40711.0,40708.0,0.3395747]
["bitfinex","BTCUSD",1645152013436,0.17287332,40711.0,40708.0,0.33984006]
["bitfinex","BTCUSD",1645152014034,0.122865,40715.0,40708.0,0.38984006]
["bitfinex","BTCUSD",1645152014234,0.3071655,40723.0,40708.0,0.38984006]
["bitfinex","BTCUSD",1645152014235,0.3,40723.0,40709.0,0.381519]
["bitfinex","BTCUSD",1645152014434,0.3,40723.0,40709.0,0.59064506]
["bitfinex","BTCUSD",1645152014635,0.3921,40724.0,40712.0,0.061422]
["bitfinex","BTCUSD",1645152014885,0.3921,40724.0,40714.0,0.332519]
["bitfinex","BTCUSD",1645152015081,0.3921,40724.0,40719.0,0.35216426]
["bitfinex","BTCUSD",1645152015281,0.57761134,40725.0,40719.0,0.35216426]
["bitfinex","BTCUSD",1645152015484,0.05,40724.0,40719.0,0.35216426]
["bitfinex","BTCUSD",1645152015781,0.46071974,40725.0,40719.0,0.35216426]
["bitfinex","BTCUSD",1645152015981,0.15,40725.0,40719.0,0.35216426]
["bitfinex","BTCUSD",1645152016183,0.1896206,40727.0,40719.0,0.35216426]
["bitfinex","BTCUSD",1645152016184,0.001,40724.0,40719.0,0.35216426]
["bitfinex","BTCUSD",1645152016383,0.001,40724.0,40721.0,0.332519]
["bitfinex","BTCUSD",1645152016584,0.001,40724.0,40722.0,0.049]
["bitfinex","BTCUSD",1645152016780,0.001,40724.0,40723.0,0.393919]
["bitfinex","BTCUSD",1645152016980,0.001,40724.0,40723.0,0.442919]
["bitfinex","BTCUSD",1645152017582,5.788e-05,40727.0,40723.0,0.504321]
["bitfinex","BTCUSD",1645152017783,5.788e-05,40727.0,40723.0,0.56572322]
["bitfinex","BTCUSD",1645152018283,5.788e-05,40727.0,40723.0,0.61772322]
["bitfinex","BTCUSD",1645152018482,5.788e-05,40727.0,40724.0,0.061404]
["bitfinex","BTCUSD",1645152018731,5.788e-05,40727.0,40725.0,0.742923]
["bitfinex","BTCUSD",1645152019427,5.788e-05,40727.0,40726.0,0.632519]
["bitfinex","BTCUSD",1645152019627,5.788e-05,40727.0,40726.0,0.681519]
["bitfinex","BTCUSD",1645152019826,5.788e-05,40727.0,40726.0,0.742923]
["bitfinex","BTCUSD",1645152020026,5.788e-05,40727.0,40726.0,0.410404]
["bitfinex","BTCUSD",1645152020226,5.788e-05,40727.0,40726.0,0.743923]
["bitfinex","BTCUSD",1645152020428,5.788e-05,40727.0,40726.0,0.411404]
["bitfinex","BTCUSD",1645152021027,5.788e-05,40727.0,40726.0,0.111404]
["bitfinex","BTCUSD",1645152021232,5.788e-05,40727.0,40726.0,0.05]
["bitfinex","BTCUSD",1645152022229,5.788e-05,40727.0,40726.0,0.049]
["bitfinex","BTCUSD",1645152022487,5.788e-05,40727.0,40726.0,0.381519]
["bitfinex","BTCUSD",1645152022688,5.788e-05,40727.0,40726.0,0.049]
["bitfinex","BTCUSD",1645152022886,5.788e-05,40727.0,40726.0,0.681519]
["bitfinex","BTCUSD",1645152023086,0.10235788,40727.0,40726.0,0.349]
["bitfinex","BTCUSD",1645152023286,0.10235788,40727.0,40726.0,0.681519]
["bitfinex","BTCUSD",1645152023485,0.10235788,40727.0,40726.0,0.349]
["bitfinex","BTCUSD",1645152023891,0.10241905,40727.0,40726.0,0.049]
["bitfinex","BTCUSD",1645152024289,0.10241905,40727.0,40726.0,0.36411377]
["bitfinex","BTCUSD",1645152024889,0.10241905,40727.0,40726.0,0.049]
["bitfinex","BTCUSD",1645152025090,0.10241905,40727.0,40721.0,0.051]
["bitfinex","BTCUSD",1645152025091,0.25578605,40727.0,40721.0,0.051]
["bitfinex","BTCUSD",1645152025291,0.15241905,40727.0,40721.0,0.002]
["bitfinex","BTCUSD",1645152025491,0.05,40726.0,40721.0,0.002]
["bitfinex","BTCUSD",1645152025791,0.15241905,40727.0,40721.0,0.002]
["bitfinex","BTCUSD",1645152025990,0.30962148,40725.0,40721.0,0.002]
["bitfinex","BTCUSD",1645152026227,0.42104435,40725.0,40721.0,0.002]
["bitfinex","BTCUSD",1645152027230,0.35962148,40725.0,40721.0,0.002]
["bitfinex","BTCUSD",1645152027432,0.35962148,40725.0,40721.0,0.061416]
["bitfinex","BTCUSD",1645152027632,0.35962148,40725.0,40720.0,0.00026536]
["bitfinex","BTCUSD",1645152027933,0.05,40725.0,40719.0,0.28009124]
["bitfinex","BTCUSD",1645152028134,0.15241905,40727.0,40719.0,0.27982588]
["bitfinex","BTCUSD",1645152028333,0.21383498,40727.0,40719.0,0.27982588]
["bitfinex","BTCUSD",1645152028536,0.15241905,40727.0,40719.0,0.34150724]
["bitfinex","BTCUSD",1645152028833,0.15241905,40727.0,40719.0,0.34124188]
["bitfinex","BTCUSD",1645152029036,0.49664351,40727.0,40719.0,0.34124188]
["bitfinex","BTCUSD",1645152029432,0.55805941,40727.0,40719.0,0.34124188]
["bitfinex","BTCUSD",1645152029732,0.49664351,40727.0,40719.0,0.27982588]
["bitfinex","BTCUSD",1645152029983,0.49664351,40727.0,40719.0,0.28009124]
["bitfinex","BTCUSD",1645152030180,0.49664351,40727.0,40719.0,0.27982588]
["bitfinex","BTCUSD",1645152030781,0.06141777,40725.0,40719.0,0.27982588]
["bitfinex","BTCUSD",1645152030983,0.49664351,40727.0,40720.0,0.3]
["bitfinex","BTCUSD",1645152031182,0.49664351,40727.0,40720.0,0.30026536]
["bitfinex","BTCUSD",1645152031383,0.49664351,40727.0,40720.0,0.00026536]
["bitfinex","BTCUSD",1645152031584,0.15241905,40727.0,40719.0,0.34124288]
["bitfinex","BTCUSD",1645152031783,0.15241905,40727.0,40720.0,0.00026536]
["bitfinex","BTCUSD",1645152031984,0.15241905,40727.0,40720.0,0.3]
["bitfinex","BTCUSD",1645152032282,0.15241905,40727.0,40720.0,0.00026536]
["bitfinex","BTCUSD",1645152032484,0.15241905,40727.0,40719.0,0.34124288]
["bitfinex","BTCUSD",1645152032786,0.21383461,40727.0,40719.0,0.27982588]
["bitfinex","BTCUSD",1645152033633,0.21383461,40727.0,40718.0,0.06142]
["bitfinex","BTCUSD",1645152033834,0.061421,40726.0,40718.0,0.06142]
["bitfinex","BTCUSD",1645152034034,0.06142089,40725.0,40718.0,0.06142]
["bitfinex","BTCUSD",1645152034533,0.06142089,40725.0,40718.0,0.06168536]
["bitfinex","BTCUSD",1645152034734,0.06142089,40725.0,40718.0,0.06142]
["bitfinex","BTCUSD",1645152034934,0.25146446,40722.0,40718.0,0.06142]
["bitfinex","BTCUSD",1645152035133,0.05,40722.0,40718.0,0.06142]
["bitfinex","BTCUSD",1645152035334,0.11148209,40726.0,40718.0,0.06142]
["bitfinex","BTCUSD",1645152036536,0.061421,40724.0,40717.0,0.00026536]
["bitfinex","BTCUSD",1645152036739,0.18425875,40724.0,40716.0,0.32026416]
["bitfinex","BTCUSD",1645152036935,0.05,40723.0,40716.0,0.32026416]
["bitfinex","BTCUSD",1645152037389,0.28832777,40722.0,40717.0,0.34010559]
["bitfinex","BTCUSD",1645152037588,6.109e-05,40726.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152037784,0.103367,40725.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152037986,6.109e-05,40726.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152038187,0.103367,40725.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152038386,0.103367,40725.0,40724.0,0.03665861]
["bitfinex","BTCUSD",1645152038587,0.37173978,40725.0,40724.0,0.03665861]
["bitfinex","BTCUSD",1645152038787,0.43321979,40725.0,40724.0,0.03665861]
["bitfinex","BTCUSD",1645152039188,0.48321979,40725.0,40724.0,0.03665861]
["bitfinex","BTCUSD",1645152039491,0.48321979,40725.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152039891,0.68098979,40725.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152040292,0.68198979,40725.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152040693,1.03198979,40725.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152040895,1.81864979,40725.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152041133,1.96864979,40725.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152041334,2.01864979,40725.0,40724.0,0.03565861]
["bitfinex","BTCUSD",1645152041634,1.96764979,40725.0,40724.0,0.01955861]
["bitfinex","BTCUSD",1645152041836,2.01764979,40725.0,40724.0,0.01955861]
["bitfinex","BTCUSD",1645152042038,1.74927701,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152042234,1.75127701,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152043336,2.25127701,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152043537,2.19927701,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152044037,2.199216,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152047387,2.101446,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152048185,2.051446,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152048388,1.798079,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152049248,1.73666,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152049446,1.23666,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152050247,1.23666,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152050949,1.28666,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152051148,1.38886,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152051547,1.38886,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152052888,1.33886,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152054386,0.83886,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152054886,0.88886,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152055689,0.88886,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152056336,0.88986,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152058140,0.88886,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152058337,0.88886,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152059538,0.88886,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152060300,0.88886,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152061593,0.88886,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152062392,0.88986,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152063636,0.88886,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152064432,0.88886,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152065634,0.88886,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152066235,0.88886,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152066937,0.8269077,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152067588,0.26875007,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152068192,0.31875007,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152068391,0.31875007,40725.0,40724.0,0.00105861]
["bitfinex","BTCUSD",1645152069191,0.31875007,40725.0,40724.0,0.33357761]
["bitfinex","BTCUSD",1645152069391,0.31875007,40725.0,40724.0,0.38257761]
["bitfinex","BTCUSD",1645152069590,0.31875007,40725.0,40724.0,0.38157761]
["bitfinex","BTCUSD",1645152070390,0.31875007,40725.0,40724.0,0.38257761]
["bitfinex","BTCUSD",1645152071635,0.31875007,40725.0,40724.0,0.38157761]
["bitfinex","BTCUSD",1645152072434,0.31875007,40725.0,40724.0,0.38357761]
["bitfinex","BTCUSD",1645152073539,0.31875007,40725.0,40724.0,0.05105861]
["bitfinex","BTCUSD",1645152073733,0.31875007,40725.0,40724.0,0.04905861]
["bitfinex","BTCUSD",1645152073934,0.31875007,40725.0,40724.0,0.38157761]
["bitfinex","BTCUSD",1645152074636,0.31875007,40725.0,40724.0,0.04905861]
["bitfinex","BTCUSD",1645152074890,0.31875007,40725.0,40724.0,0.38157761]
["bitfinex","BTCUSD",1645152075088,0.31875007,40725.0,40724.0,0.04905861]
["bitfinex","BTCUSD",1645152075887,0.31875007,40725.0,40724.0,0.38157761]
["bitfinex","BTCUSD",1645152076093,0.31875007,40725.0,40724.0,0.04905861]
["bitfinex","BTCUSD",1645152077088,0.31875007,40725.0,40724.0,0.38157761]
["bitfinex","BTCUSD",1645152078290,0.26875007,40725.0,40724.0,0.38157761]
["bitfinex","BTCUSD",1645152078934,0.26875007,40725.0,40724.0,0.04905861]
["bitfinex","BTCUSD",1645152079334,0.26875007,40725.0,40724.0,0.33257761]
["bitfinex","BTCUSD",1645152079533,0.26875007,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152081539,0.31875007,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152082487,0.81875007,40725.0,40724.0,0.33257761]
["bitfinex","BTCUSD",1645152083485,0.81875007,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152083892,0.31875007,40725.0,40724.0,5.861e-05]
["bitfinex","BTCUSD",1645152084288,0.31875007,40725.0,40724.0,0.33257761]
["bitfinex","BTCUSD",1645152084494,0.21875007,40725.0,40724.0,0.33457761]
["bitfinex","BTCUSD",1645152084694,0.21875007,40725.0,40724.0,0.99637761]
["bitfinex","BTCUSD",1645152084695,0.04180586,40725.0,40724.0,0.99637761]
["bitfinex","BTCUSD",1645152084889,0.04180586,40725.0,40724.0,1.04637761]
["bitfinex","BTCUSD",1645152085288,0.04180586,40725.0,40724.0,1.34766828]
["bitfinex","BTCUSD",1645152085488,0.04180586,40725.0,40724.0,1.59265421]
["bitfinex","BTCUSD",1645152085690,7.081e-05,40727.0,40725.0,0.06209842]
["bitfinex","BTCUSD",1645152085890,7.081e-05,40727.0,40726.0,1.05571184]
["bitfinex","BTCUSD",1645152086943,7.081e-05,40727.0,40726.0,1.3551094]
["bitfinex","BTCUSD",1645152088043,7.081e-05,40727.0,40726.0,1.05571184]
["bitfinex","BTCUSD",1645152088444,7.081e-05,40727.0,40726.0,1.35505826]
["bitfinex","BTCUSD",1645152089645,7.081e-05,40727.0,40726.0,1.05571184]
["bitfinex","BTCUSD",1645152089893,7.081e-05,40727.0,40726.0,1.35510934]
["bitfinex","BTCUSD",1645152092290,7.081e-05,40727.0,40726.0,1.5642354]
["bitfinex","BTCUSD",1645152092890,7.081e-05,40727.0,40726.0,1.35510934]
["bitfinex","BTCUSD",1645152093292,7.081e-05,40727.0,40726.0,1.5642354]
["bitfinex","BTCUSD",1645152095336,7.081e-05,40727.0,40726.0,1.2648379]
["bitfinex","BTCUSD",1645152097688,0.00036944,40739.0,40736.0,0.06153461]
["bitfinex","BTCUSD",1645152097888,0.00036944,40740.0,40737.0,0.061392]
["bitfinex","BTCUSD",1645152098087,0.00036944,40741.0,40737.0,0.061392]
["bitfinex","BTCUSD",1645152098286,0.1647607,40740.0,40737.0,0.061392]
["bitfinex","BTCUSD",1645152098487,0.1113937,40740.0,40737.0,0.061392]
["bitfinex","BTCUSD",1645152098688,0.1113937,40740.0,40737.0,0.27775458]
["bitfinex","BTCUSD",1645152098896,0.00036944,40741.0,40737.0,0.27775458]
["bitfinex","BTCUSD",1645152099091,0.00023023,40741.0,40738.0,0.110385]
["bitfinex","BTCUSD",1645152099289,0.00023023,40741.0,40740.0,0.332519]
["bitfinex","BTCUSD",1645152099493,0.00023023,40741.0,40740.0,0.049]
["bitfinex","BTCUSD",1645152099888,0.00036944,40742.0,40740.0,0.442898]
["bitfinex","BTCUSD",1645152100089,0.00059967,40743.0,40740.0,0.504279]
["bitfinex","BTCUSD",1645152100288,0.00036944,40742.0,40741.0,0.332519]
["bitfinex","BTCUSD",1645152100489,0.00059967,40743.0,40741.0,0.110381]
["bitfinex","BTCUSD",1645152100689,0.00023023,40743.0,40741.0,0.110381]
["bitfinex","BTCUSD",1645152100889,0.00059967,40743.0,40741.0,0.171763]
["bitfinex","BTCUSD",1645152101136,0.07363081,40744.0,40741.0,0.049]
["bitfinex","BTCUSD",1645152101337,0.00036944,40743.0,40741.0,0.049]
["bitfinex","BTCUSD",1645152101536,0.12386103,40744.0,40741.0,0.049]
["bitfinex","BTCUSD",1645152102141,0.12386103,40744.0,40741.0,0.110388]
["bitfinex","BTCUSD",1645152102337,0.12400025,40744.0,40741.0,0.110388]
["bitfinex","BTCUSD",1645152102536,0.12363081,40744.0,40741.0,0.110388]
["bitfinex","BTCUSD",1645152102737,0.12400025,40744.0,40741.0,0.110388]
["bitfinex","BTCUSD",1645152103739,0.12363081,40744.0,40741.0,0.110388]
["bitfinex","BTCUSD",1645152103939,0.12400025,40744.0,40741.0,0.110388]
["bitfinex","BTCUSD",1645152104540,0.12400025,40744.0,40741.0,0.049]
["bitfinex","BTCUSD",1645152104541,0.18539,40744.0,40741.0,0.049]
["bitfinex","BTCUSD",1645152104994,0.18502056,40744.0,40741.0,0.049]
["bitfinex","BTCUSD",1645152105194,0.18502056,40744.0,40736.0,0.00214161]
["bitfinex","BTCUSD",1645152105195,0.18539,40744.0,40736.0,0.00214161]
["bitfinex","BTCUSD",1645152105396,0.3094,40743.0,40736.0,0.00214161]
["bitfinex","BTCUSD",1645152105596,0.06139289,40742.0,40736.0,0.00214161]
["bitfinex","BTCUSD",1645152105896,0.06176233,40742.0,40736.0,0.00214161]
["bitfinex","BTCUSD",1645152106096,0.30292446,40741.0,40736.0,0.00214161]
["bitfinex","BTCUSD",1645152106295,0.3532939,40741.0,40736.0,0.00214161]
["bitfinex","BTCUSD",1645152106597,0.3532939,40741.0,40736.0,0.00014161]
["bitfinex","BTCUSD",1645152106894,0.06139589,40740.0,40736.0,0.00014161]
["bitfinex","BTCUSD",1645152107095,0.06176533,40740.0,40736.0,0.00014161]
["bitfinex","BTCUSD",1645152107994,0.12316633,40740.0,40736.0,0.00014161]
["bitfinex","BTCUSD",1645152108193,0.12316633,40740.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152108637,0.12339656,40740.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152108837,0.06199556,40740.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152109239,0.06199556,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152109440,0.06176533,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152109639,0.06199556,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152109844,0.00059967,40740.0,40737.0,0.061394]
["bitfinex","BTCUSD",1645152110041,0.00059967,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152110439,0.00023023,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152110639,0.06176544,40742.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152110840,0.00023023,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152111041,0.06162416,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152111241,0.11162416,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152111441,0.1119936,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152111642,0.1119936,40740.0,40737.0,0.30197681]
["bitfinex","BTCUSD",1645152111842,0.11176337,40740.0,40737.0,0.30197681]
["bitfinex","BTCUSD",1645152112242,0.1119936,40740.0,40737.0,0.30197681]
["bitfinex","BTCUSD",1645152112688,0.1119936,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152113185,0.11176337,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152113385,0.11199409,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152113886,0.11162465,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152114186,0.11139393,40740.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152114587,0.11162465,40740.0,40737.0,0.061394]
["bitfinex","BTCUSD",1645152114889,0.05023072,40740.0,40737.0,0.061394]
["bitfinex","BTCUSD",1645152115285,0.00023072,40740.0,40737.0,0.063394]
["bitfinex","BTCUSD",1645152115485,0.00036944,40741.0,40737.0,0.002]
["bitfinex","BTCUSD",1645152115687,0.00023072,40741.0,40737.0,0.002]
["bitfinex","BTCUSD",1645152115888,0.06139359,40740.0,40737.0,0.002]
["bitfinex","BTCUSD",1645152116335,0.06176303,40740.0,40737.0,0.002]
["bitfinex","BTCUSD",1645152116536,0.11176303,40740.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152117935,0.12280167,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152118136,0.12317111,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152118335,0.17317111,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152118735,0.11177011,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152118936,0.061402,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152119135,0.06177144,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152119537,0.00036944,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152119736,0.06177011,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152119986,0.11176771,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152120192,0.06139827,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152120385,0.11139827,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152120784,0.11176771,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152122891,0.11139827,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152123089,0.11176771,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152123289,0.05036944,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152123738,0.00036944,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152123938,0.00036944,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152124141,0.00023066,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152124438,0.0006001,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152124639,0.00023066,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152125040,0.00036944,40741.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152125243,0.17279128,40742.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152125244,0.06139513,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152125642,0.06176457,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152126440,0.12316457,40739.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152127241,0.12316457,40739.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152127688,0.06176457,40739.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152127893,0.25991633,40738.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152128087,0.37168411,40738.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152128287,0.37131467,40738.0,40736.0,0.00203772]
["bitfinex","BTCUSD",1645152128487,0.11139834,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152128690,0.05,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152128888,0.00036944,40742.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152129088,0.00023066,40739.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152129687,0.00023066,40739.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152129888,0.00036944,40742.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152130088,0.00023066,40741.0,40740.0,0.26020706]
["bitfinex","BTCUSD",1645152130288,0.00023066,40741.0,40739.0,0.061387]
["bitfinex","BTCUSD",1645152130692,0.0006001,40741.0,40739.0,0.061387]
["bitfinex","BTCUSD",1645152130889,0.00023066,40741.0,40739.0,0.061387]
["bitfinex","BTCUSD",1645152131136,0.00036944,40743.0,40739.0,0.061387]
["bitfinex","BTCUSD",1645152131338,0.00023065,40742.0,40740.0,0.061386]
["bitfinex","BTCUSD",1645152131539,0.00023065,40742.0,40740.0,0.122771]
["bitfinex","BTCUSD",1645152132138,0.00023065,40742.0,40740.0,0.061386]
["bitfinex","BTCUSD",1645152132442,0.00036944,40743.0,40740.0,0.061386]
["bitfinex","BTCUSD",1645152132638,0.00060008,40743.0,40740.0,0.061386]
["bitfinex","BTCUSD",1645152133440,0.00036944,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152133639,0.06175707,40743.0,40738.0,0.39251094]
["bitfinex","BTCUSD",1645152134896,0.06198772,40743.0,40738.0,0.39250794]
["bitfinex","BTCUSD",1645152135089,0.06198772,40743.0,40740.0,0.061387]
["bitfinex","BTCUSD",1645152135491,0.06198772,40743.0,40738.0,0.63312094]
["bitfinex","BTCUSD",1645152135892,0.06175707,40743.0,40738.0,0.63312094]
["bitfinex","BTCUSD",1645152136091,0.06175707,40743.0,40738.0,0.39451194]
["bitfinex","BTCUSD",1645152136292,0.06198772,40743.0,40738.0,0.39451194]
["bitfinex","BTCUSD",1645152137194,0.06175707,40743.0,40738.0,0.39451194]
["bitfinex","BTCUSD",1645152137392,0.06198772,40743.0,40738.0,0.39551194]
["bitfinex","BTCUSD",1645152137592,0.06198772,40743.0,40738.0,0.33412094]
["bitfinex","BTCUSD",1645152138198,0.06198772,40743.0,40738.0,0.45689494]
["bitfinex","BTCUSD",1645152138494,0.00036944,40743.0,40738.0,0.45689494]
["bitfinex","BTCUSD",1645152138740,0.00023065,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152138941,0.00060009,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152139141,0.00023065,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152139341,0.06198846,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152139541,0.06138837,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152139741,0.06198846,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152140342,0.00060009,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152140747,0.00036944,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152140944,0.00023065,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152141144,0.00060009,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152141345,0.00023065,40743.0,40738.0,0.39251194]
["bitfinex","BTCUSD",1645152141547,0.00060009,40743.0,40739.0,0.061386]
["bitfinex","BTCUSD",1645152141745,0.00023065,40743.0,40739.0,0.361386]
["bitfinex","BTCUSD",1645152141948,0.00036944,40743.0,40739.0,0.361386]
["bitfinex","BTCUSD",1645152142147,0.00023065,40743.0,40739.0,0.361386]
["bitfinex","BTCUSD",1645152142395,0.00060009,40743.0,40739.0,0.361386]
["bitfinex","BTCUSD",1645152142590,0.00060009,40743.0,40740.0,0.061385]
["bitfinex","BTCUSD",1645152142591,0.00023065,40743.0,40740.0,0.061385]
["bitfinex","BTCUSD",1645152142791,0.00023065,40743.0,40739.0,0.3]
["bitfinex","BTCUSD",1645152143193,0.06175711,40743.0,40739.0,0.3]
["bitfinex","BTCUSD",1645152143397,0.00023065,40743.0,40740.0,0.001]
["bitfinex","BTCUSD",1645152143594,0.00060009,40743.0,40740.0,0.062388]
["bitfinex","BTCUSD",1645152143794,0.00023065,40743.0,40740.0,0.001]
["bitfinex","BTCUSD",1645152143992,0.00060009,40743.0,40740.0,0.001]
["bitfinex","BTCUSD",1645152144195,0.00023065,40743.0,40740.0,0.001]
["bitfinex","BTCUSD",1645152144394,0.00036944,40743.0,40740.0,0.001]
["bitfinex","BTCUSD",1645152144595,0.07363095,40744.0,40740.0,0.122773]
["bitfinex","BTCUSD",1645152144596,0.0738616,40744.0,40740.0,0.122773]
["bitfinex","BTCUSD",1645152144895,0.0738616,40744.0,40738.0,0.69250794]
["bitfinex","BTCUSD",1645152144896,0.00036944,40743.0,40738.0,0.69250794]
["bitfinex","BTCUSD",1645152145094,0.07423104,40744.0,40738.0,0.69250794]
["bitfinex","BTCUSD",1645152145295,0.00036944,40743.0,40738.0,0.39250794]
["bitfinex","BTCUSD",1645152145494,0.0738616,40744.0,40738.0,0.39250794]
["bitfinex","BTCUSD",1645152145495,0.07363095,40744.0,40738.0,0.39250794]
["bitfinex","BTCUSD",1645152145697,0.00036944,40743.0,40738.0,0.45389394]
["bitfinex","BTCUSD",1645152145898,0.00023065,40743.0,40738.0,0.39250694]
["bitfinex","BTCUSD",1645152146142,0.00060009,40743.0,40738.0,0.69250694]
["bitfinex","BTCUSD",1645152146343,0.00023065,40743.0,40738.0,0.39250694]
["bitfinex","BTCUSD",1645152146543,0.00060009,40743.0,40738.0,0.39250694]
["bitfinex","BTCUSD",1645152146844,0.07363095,40744.0,40740.0,0.061386]
["bitfinex","BTCUSD",1645152146845,0.07400039,40744.0,40740.0,0.061386]
["bitfinex","BTCUSD",1645152147047,0.00060009,40743.0,40738.0,0.63112094]
["bitfinex","BTCUSD",1645152147245,0.00023065,40743.0,40738.0,0.63112094]
["bitfinex","BTCUSD",1645152147447,0.00060009,40743.0,40738.0,0.33212094]
["bitfinex","BTCUSD",1645152147847,0.00036944,40744.0,40738.0,0.33212094]
["bitfinex","BTCUSD",1645152148047,0.28901204,40745.0,40738.0,0.33212094]
["bitfinex","BTCUSD",1645152148248,0.00023065,40743.0,40738.0,0.33212094]
["bitfinex","BTCUSD",1645152148452,0.07386326,40743.0,40738.0,0.39351294]
["bitfinex","BTCUSD",1645152148648,0.13525437,40743.0,40738.0,0.39251294]
["bitfinex","BTCUSD",1645152149250,0.13502372,40743.0,40738.0,0.39251294]
["bitfinex","BTCUSD",1645152149448,0.13525437,40743.0,40738.0,0.39251294]
["bitfinex","BTCUSD",1645152149896,0.13525437,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152150290,0.13502372,40743.0,40738.0,0.33112094]
["bitfinex","BTCUSD",1645152150490,0.13502372,40743.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152150692,0.13562381,40743.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152151207,0.13562381,40743.0,40738.0,0.161391]
["bitfinex","BTCUSD",1645152151393,0.24080768,40742.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152151595,0.30256984,40742.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152151993,0.061398,40741.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152152194,0.06176744,40741.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152152995,0.12316605,40741.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152153396,0.06176805,40741.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152154241,0.06139861,40741.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152154442,0.06176805,40741.0,40738.0,0.1]
["bitfinex","BTCUSD",1645152154843,0.06176805,40741.0,40738.0,0.09988173]
["bitfinex","BTCUSD",1645152154844,0.103367,40740.0,40738.0,0.09988173]
["bitfinex","BTCUSD",1645152155043,0.10373644,40740.0,40738.0,0.09988173]
["bitfinex","BTCUSD",1645152155342,0.06176971,40740.0,40738.0,0.09988173]
["bitfinex","BTCUSD",1645152155744,0.103367,40739.0,40738.0,0.09988173]
["bitfinex","BTCUSD",1645152155943,0.06176971,40740.0,40738.0,0.09988173]
["bitfinex","BTCUSD",1645152156143,0.12316871,40740.0,40738.0,0.09988173]
["bitfinex","BTCUSD",1645152156351,0.103367,40739.0,40738.0,0.07829675]
["bitfinex","BTCUSD",1645152156550,0.453367,40739.0,40738.0,0.07829675]
["bitfinex","BTCUSD",1645152156745,0.502367,40739.0,40738.0,0.07829675]
["bitfinex","BTCUSD",1645152156944,0.602367,40739.0,40738.0,0.07829675]
["bitfinex","BTCUSD",1645152157144,0.95,40738.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152157407,1.38285,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152157801,1.70029995,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152158103,1.53285,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152158500,2.03285,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152158700,1.73285,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152159101,1.90030183,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152159707,1.73285,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152162745,1.73485,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152163948,1.73285,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152167093,1.68285,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152167394,1.24623,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152168397,0.68813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152170744,0.68913881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152171948,0.68813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152172702,0.79150581,40737.0,40736.0,0.00103772]
["bitfinex","BTCUSD",1645152172899,0.95474577,40737.0,40736.0,0.00103772]
["bitfinex","BTCUSD",1645152173098,0.68813881,40737.0,40736.0,0.00103772]
["bitfinex","BTCUSD",1645152173298,0.79150581,40737.0,40736.0,0.00103772]
["bitfinex","BTCUSD",1645152173498,0.68813881,40737.0,40736.0,0.00103772]
["bitfinex","BTCUSD",1645152173699,0.79150581,40737.0,40736.0,0.00103772]
["bitfinex","BTCUSD",1645152173901,0.68813881,40737.0,40736.0,0.00103772]
["bitfinex","BTCUSD",1645152174400,0.68813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152175403,0.79150581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152175602,0.68813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152175802,0.79150581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152176002,0.68813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152176647,0.69013881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152178749,0.68813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152179349,0.73813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152179999,0.84150581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152180200,0.73813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152180401,0.84150581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152180598,0.73813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152180799,0.74013881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152181400,0.84350581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152181899,0.84150581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152182100,0.73813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152182700,0.74013881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152183502,0.84350581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152183956,0.74013881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152184157,0.73813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152185156,0.84150581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152185357,0.73813881,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152186556,0.84150581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152186758,0.84350581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152188001,0.84150581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152188804,0.84350581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152190111,0.84150581,40737.0,40736.0,3.772e-05]
["bitfinex","BTCUSD",1645152191146,0.12284125,40736.0,40732.0,0.28674751]
["bitfinex","BTCUSD",1645152191548,0.06143925,40736.0,40732.0,0.28674751]
["bitfinex","BTCUSD",1645152192350,0.06140164,40735.0,40732.0,0.28674751]
["bitfinex","BTCUSD",1645152192549,0.11140164,40735.0,40732.0,0.28674751]
["bitfinex","BTCUSD",1645152192852,0.11140164,40735.0,40732.0,0.28774751]
["bitfinex","BTCUSD",1645152194051,0.17280464,40735.0,40732.0,0.28674751]
["bitfinex","BTCUSD",1645152194751,0.17480464,40735.0,40732.0,0.28674751]
["bitfinex","BTCUSD",1645152195994,0.17280464,40735.0,40732.0,0.28674751]
["bitfinex","BTCUSD",1645152196793,0.17280464,40735.0,40732.0,0.28774751]
["bitfinex","BTCUSD",1645152196993,0.17280464,40735.0,40732.0,0.001]
["bitfinex","BTCUSD",1645152196994,0.11140164,40735.0,40732.0,0.001]
["bitfinex","BTCUSD",1645152197197,0.12281038,40734.0,40732.0,0.001]
["bitfinex","BTCUSD",1645152198196,0.12281038,40734.0,40732.0,0.3028627]
["bitfinex","BTCUSD",1645152198398,0.11140164,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152198399,0.21476864,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152198642,0.21501277,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152199644,0.21476864,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152199845,0.27617264,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152200045,0.17280564,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152200246,0.27617264,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152200748,0.17480564,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152201145,0.21676864,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152201344,0.11340164,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152201547,0.052,40735.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152201948,0.002,40735.0,40734.0,0.48787151]
["bitfinex","BTCUSD",1645152202148,3.811e-05,40736.0,40735.0,0.332519]
["bitfinex","BTCUSD",1645152202400,3.811e-05,40736.0,40735.0,0.381519]
["bitfinex","BTCUSD",1645152203098,3.811e-05,40736.0,40735.0,0.742909]
["bitfinex","BTCUSD",1645152203304,3.811e-05,40736.0,40735.0,0.442909]
["bitfinex","BTCUSD",1645152204795,3.811e-05,40736.0,40735.0,0.444909]
["bitfinex","BTCUSD",1645152205395,3.811e-05,40736.0,40735.0,0.744909]
["bitfinex","BTCUSD",1645152205997,3.811e-05,40736.0,40735.0,0.742909]
["bitfinex","BTCUSD",1645152206245,3.811e-05,40736.0,40735.0,0.681519]
["bitfinex","BTCUSD",1645152207346,3.811e-05,40736.0,40735.0,0.052]
["bitfinex","BTCUSD",1645152207549,3.811e-05,40736.0,40735.0,0.003]
["bitfinex","BTCUSD",1645152208149,0.06144411,40736.0,40735.0,0.003]
["bitfinex","BTCUSD",1645152208748,0.06444411,40736.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152209250,0.00303811,40736.0,40735.0,0.27811012]
["bitfinex","BTCUSD",1645152210093,3.811e-05,40736.0,40735.0,0.27811012]
["bitfinex","BTCUSD",1645152210294,0.74978364,40737.0,40735.0,0.27811012]
["bitfinex","BTCUSD",1645152210295,0.74785962,40737.0,40735.0,0.27811012]
["bitfinex","BTCUSD",1645152210496,0.74761549,40737.0,40735.0,0.27811012]
["bitfinex","BTCUSD",1645152210696,0.68813881,40737.0,40735.0,0.27811012]
["bitfinex","BTCUSD",1645152212499,0.68813881,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152212702,0.81094281,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152212903,0.87434449,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152213948,0.81294249,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152214149,0.74954049,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152214848,0.75054049,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152216252,0.74954049,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152216952,0.75054049,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152218198,0.74954049,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152218797,0.75054049,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152220099,0.74954049,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152220801,0.74954049,40737.0,40734.0,0.24662075]
["bitfinex","BTCUSD",1645152222045,0.74954049,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152222449,0.68813881,40737.0,40734.0,0.24562075]
["bitfinex","BTCUSD",1645152222846,0.68813881,40737.0,40735.0,0.3]
["bitfinex","BTCUSD",1645152223049,0.68813881,40737.0,40736.0,0.332519]
["bitfinex","BTCUSD",1645152223247,0.68813881,40737.0,40736.0,0.349]
["bitfinex","BTCUSD",1645152224148,0.68813881,40737.0,40736.0,0.049]
["bitfinex","BTCUSD",1645152225507,0.35328656,40744.0,40736.0,0.049]
["bitfinex","BTCUSD",1645152225508,0.12277973,40747.0,40737.0,0.95]
["bitfinex","BTCUSD",1645152225804,0.30695512,40754.0,40737.0,0.95]
["bitfinex","BTCUSD",1645152225805,0.07362466,40748.0,40746.0,0.05]
["bitfinex","BTCUSD",1645152226000,0.07362466,40748.0,40747.0,0.5110129]
["bitfinex","BTCUSD",1645152226599,0.07362466,40748.0,40747.0,0.87946521]
["bitfinex","BTCUSD",1645152226800,0.08096939,40757.0,40747.0,0.87946521]
["bitfinex","BTCUSD",1645152227002,0.08096939,40757.0,40748.0,0.6128]
["bitfinex","BTCUSD",1645152227201,0.08096939,40757.0,40749.0,0.049]
["bitfinex","BTCUSD",1645152227400,0.08096939,40757.0,40750.0,0.632519]
["bitfinex","BTCUSD",1645152227600,0.00011022,40755.0,40751.0,0.049]
["bitfinex","BTCUSD",1645152227799,0.00011022,40755.0,40752.0,0.45523005]
["bitfinex","BTCUSD",1645152227999,0.00011022,40755.0,40753.0,0.94543454]
["bitfinex","BTCUSD",1645152228202,0.00011022,40755.0,40754.0,0.632519]
["bitfinex","BTCUSD",1645152228400,0.20869617,40764.0,40758.0,0.06157892]
["bitfinex","BTCUSD",1645152228645,0.20869617,40764.0,40759.0,0.049]
["bitfinex","BTCUSD",1645152229246,0.20869617,40764.0,40759.0,0.171718]
["bitfinex","BTCUSD",1645152229448,0.20869617,40764.0,40759.0,0.233077]
["bitfinex","BTCUSD",1645152229847,0.25869617,40764.0,40759.0,0.233077]
["bitfinex","BTCUSD",1645152231548,0.25869617,40764.0,40759.0,0.171718]
["bitfinex","BTCUSD",1645152232496,0.25894023,40764.0,40759.0,0.171718]
["bitfinex","BTCUSD",1645152233195,0.00024406,40764.0,40759.0,0.171718]
["bitfinex","BTCUSD",1645152233396,0.01,40765.0,40760.0,0.06136]
["bitfinex","BTCUSD",1645152233597,0.00024406,40764.0,40760.0,0.06136]
["bitfinex","BTCUSD",1645152233797,0.00024406,40764.0,40760.0,0.122721]
["bitfinex","BTCUSD",1645152234497,0.01,40765.0,40760.0,0.122721]
["bitfinex","BTCUSD",1645152234898,0.05024406,40764.0,40760.0,0.122721]
["bitfinex","BTCUSD",1645152235098,0.00024406,40764.0,40760.0,0.122721]
["bitfinex","BTCUSD",1645152235699,0.01,40765.0,40760.0,0.122721]
["bitfinex","BTCUSD",1645152235899,0.00024406,40764.0,40760.0,0.122721]
["bitfinex","BTCUSD",1645152236654,0.103367,40763.0,40760.0,0.122721]
["bitfinex","BTCUSD",1645152236849,0.103367,40762.0,40760.0,0.122721]
["bitfinex","BTCUSD",1645152237048,0.103367,40761.0,40760.0,0.123721]
["bitfinex","BTCUSD",1645152237250,0.103367,40763.0,40760.0,0.123721]
["bitfinex","BTCUSD",1645152238152,0.103367,40763.0,40760.0,0.122721]
["bitfinex","BTCUSD",1645152238955,0.103367,40763.0,40760.0,0.124721]
["bitfinex","BTCUSD",1645152239157,0.103367,40763.0,40761.0,0.122705]
["bitfinex","BTCUSD",1645152239353,0.103367,40763.0,40761.0,0.18406]
["bitfinex","BTCUSD",1645152239555,0.103367,40763.0,40761.0,0.061355]
["bitfinex","BTCUSD",1645152240000,9.473e-05,40764.0,40761.0,0.061355]
["bitfinex","BTCUSD",1645152240202,0.103367,40763.0,40761.0,0.061355]
["bitfinex","BTCUSD",1645152240400,0.103367,40763.0,40761.0,0.122712]
["bitfinex","BTCUSD",1645152241000,0.00046232,40764.0,40760.0,0.061359]
["bitfinex","BTCUSD",1645152241199,0.103367,40763.0,40760.0,0.061359]
["bitfinex","BTCUSD",1645152241604,0.00046232,40764.0,40761.0,0.361357]
["bitfinex","BTCUSD",1645152241808,0.19397886,40772.0,40762.0,0.332519]
["bitfinex","BTCUSD",1645152241809,0.00036759,40767.0,40762.0,0.332519]
["bitfinex","BTCUSD",1645152242005,0.1936,40772.0,40761.0,0.449]
["bitfinex","BTCUSD",1645152242006,0.00023787,40764.0,40763.0,1.142867]
["bitfinex","BTCUSD",1645152242403,0.00023787,40764.0,40763.0,1.242867]
["bitfinex","BTCUSD",1645152242602,0.00023787,40764.0,40763.0,0.85574376]
["bitfinex","BTCUSD",1645152242802,0.00023787,40764.0,40763.0,0.90574376]
["bitfinex","BTCUSD",1645152243004,0.24514136,40773.0,40765.0,0.061345]
["bitfinex","BTCUSD",1645152243209,0.24514136,40773.0,40766.0,0.049]
["bitfinex","BTCUSD",1645152243210,0.00095131,40772.0,40766.0,0.049]
["bitfinex","BTCUSD",1645152243403,0.29793516,40772.0,40767.0,0.049]
["bitfinex","BTCUSD",1645152243653,0.29793516,40772.0,40768.0,0.049]
["bitfinex","BTCUSD",1645152243853,0.29793516,40772.0,40769.0,0.049]
["bitfinex","BTCUSD",1645152243854,0.00095131,40772.0,40769.0,0.049]
["bitfinex","BTCUSD",1645152244054,0.00095131,40772.0,40770.0,0.049]
["bitfinex","BTCUSD",1645152244249,0.00095131,40772.0,40764.0,0.0089]
["bitfinex","BTCUSD",1645152244250,0.103367,40780.0,40771.0,0.049]
["bitfinex","BTCUSD",1645152244454,0.00023784,40773.0,40771.0,0.049]
["bitfinex","BTCUSD",1645152245450,0.103367,40777.0,40771.0,0.049]
["bitfinex","BTCUSD",1645152245650,0.00022956,40774.0,40771.0,0.049]
["bitfinex","BTCUSD",1645152246650,0.103367,40775.0,40771.0,0.049]
["bitfinex","BTCUSD",1645152246850,0.10359656,40775.0,40771.0,0.051]
["bitfinex","BTCUSD",1645152247053,0.00022956,40775.0,40771.0,0.051]
["bitfinex","BTCUSD",1645152247701,0.25184584,40781.0,40771.0,0.28990731]
["bitfinex","BTCUSD",1645152248199,0.00022956,40775.0,40771.0,0.28790731]
["bitfinex","BTCUSD",1645152248800,0.103367,40780.0,40771.0,0.28790731]
["bitfinex","BTCUSD",1645152248999,0.103367,40780.0,40771.0,0.28890731]
["bitfinex","BTCUSD",1645152249201,0.00022994,40775.0,40772.0,0.3]
["bitfinex","BTCUSD",1645152249400,0.00022994,40775.0,40773.0,0.049]
["bitfinex","BTCUSD",1645152250201,0.34008765,40781.0,40773.0,0.049]
["bitfinex","BTCUSD",1645152250400,0.103367,40780.0,40773.0,0.37916919]
["bitfinex","BTCUSD",1645152251003,0.103367,40780.0,40773.0,0.38016919]
["bitfinex","BTCUSD",1645152251651,0.34008765,40781.0,40773.0,0.38016919]
["bitfinex","BTCUSD",1645152252053,0.061335,40784.0,40773.0,0.05]
["bitfinex","BTCUSD",1645152252256,0.103367,40783.0,40773.0,0.049]
["bitfinex","BTCUSD",1645152252852,0.00024418,40780.0,40773.0,0.049]
["bitfinex","BTCUSD",1645152253251,0.34264596,40777.0,40773.0,0.049]
["bitfinex","BTCUSD",1645152253455,0.103367,40776.0,40773.0,0.049]
["bitfinex","BTCUSD",1645152253654,0.103367,40776.0,40772.0,0.0088]
["bitfinex","BTCUSD",1645152253856,0.0095,40776.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152254053,0.06135,40775.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152254253,0.06135,40775.0,40764.0,0.049]
["bitfinex","BTCUSD",1645152254453,0.20449545,40774.0,40765.0,0.0099]
["bitfinex","BTCUSD",1645152254653,0.33854224,40767.0,40765.0,0.0099]
["bitfinex","BTCUSD",1645152254914,0.20449545,40774.0,40764.0,0.001]
["bitfinex","BTCUSD",1645152255302,0.20547218,40774.0,40764.0,0.001]
["bitfinex","BTCUSD",1645152255707,0.20547218,40774.0,40765.0,0.06134668]
["bitfinex","BTCUSD",1645152255906,0.25797976,40772.0,40764.0,0.22551868]
["bitfinex","BTCUSD",1645152256205,0.25797976,40772.0,40765.0,0.061344]
["bitfinex","BTCUSD",1645152256406,0.25797976,40772.0,40764.0,0.22451868]
["bitfinex","BTCUSD",1645152256807,0.25797976,40772.0,40765.0,0.632519]
["bitfinex","BTCUSD",1645152257007,0.25897976,40772.0,40765.0,0.3]
["bitfinex","BTCUSD",1645152257208,0.25897976,40772.0,40766.0,0.332519]
["bitfinex","BTCUSD",1645152257412,0.001,40772.0,40765.0,0.3]
["bitfinex","BTCUSD",1645152257608,0.001,40772.0,40765.0,0.36134643]
["bitfinex","BTCUSD",1645152257809,0.001,40772.0,40765.0,0.3]
["bitfinex","BTCUSD",1645152258211,0.00036576,40775.0,40765.0,0.3]
["bitfinex","BTCUSD",1645152258414,0.0095,40776.0,40765.0,0.3]
["bitfinex","BTCUSD",1645152258415,0.07121176,40776.0,40765.0,0.3]
["bitfinex","BTCUSD",1645152258649,0.31194721,40773.0,40765.0,0.3]
["bitfinex","BTCUSD",1645152259049,0.31194721,40773.0,40765.0,0.301]
["bitfinex","BTCUSD",1645152259450,0.00036576,40775.0,40766.0,0.332519]
["bitfinex","BTCUSD",1645152259652,0.00036576,40775.0,40767.0,0.332519]
["bitfinex","BTCUSD",1645152259851,0.07121176,40776.0,40766.0,0.06134504]
["bitfinex","BTCUSD",1645152260056,0.00036576,40775.0,40766.0,0.06134504]
["bitfinex","BTCUSD",1645152260252,0.070846,40776.0,40766.0,0.06134504]
["bitfinex","BTCUSD",1645152260453,0.3223593,40775.0,40767.0,0.30567421]
["bitfinex","BTCUSD",1645152260653,0.32272506,40775.0,40767.0,0.30567421]
["bitfinex","BTCUSD",1645152261054,0.00036576,40775.0,40767.0,0.30567421]
["bitfinex","BTCUSD",1645152261253,0.070846,40776.0,40767.0,0.30567421]
["bitfinex","BTCUSD",1645152261254,0.0095,40776.0,40767.0,0.30567421]
["bitfinex","BTCUSD",1645152261453,0.00036576,40775.0,40767.0,0.30567421]
["bitfinex","BTCUSD",1645152261956,0.07121176,40776.0,40767.0,0.30567421]
["bitfinex","BTCUSD",1645152262154,0.31001954,40775.0,40767.0,0.30567421]
["bitfinex","BTCUSD",1645152262407,0.3103853,40775.0,40767.0,0.30567421]
["bitfinex","BTCUSD",1645152262607,0.3103853,40775.0,40765.0,0.48403621]
["bitfinex","BTCUSD",1645152262805,0.3717323,40775.0,40765.0,0.36134621]
["bitfinex","BTCUSD",1645152263202,0.3717323,40775.0,40765.0,0.3]
["bitfinex","BTCUSD",1645152263602,0.3717323,40775.0,40764.0,0.22451868]
["bitfinex","BTCUSD",1645152264402,0.4330803,40775.0,40764.0,0.22451868]
["bitfinex","BTCUSD",1645152264602,0.4330803,40775.0,40765.0,0.06134678]
["bitfinex","BTCUSD",1645152264603,0.061348,40774.0,40765.0,0.06134678]
["bitfinex","BTCUSD",1645152264904,0.06171376,40774.0,40765.0,0.06134678]
["bitfinex","BTCUSD",1645152265705,0.061348,40774.0,40765.0,0.06134678]
["bitfinex","BTCUSD",1645152266005,0.06171376,40774.0,40766.0,0.06134511]
["bitfinex","BTCUSD",1645152266453,0.00036576,40774.0,40766.0,0.06134511]
["bitfinex","BTCUSD",1645152266651,0.00036576,40774.0,40764.0,0.52451868]
["bitfinex","BTCUSD",1645152266852,0.3103853,40775.0,40765.0,0.393865]
["bitfinex","BTCUSD",1645152267051,0.00036576,40774.0,40766.0,0.062344]
["bitfinex","BTCUSD",1645152267252,0.3103853,40775.0,40766.0,0.062344]
["bitfinex","BTCUSD",1645152267454,0.00036576,40774.0,40766.0,0.062344]
["bitfinex","BTCUSD",1645152267656,0.00036576,40774.0,40767.0,0.06134368]
["bitfinex","BTCUSD",1645152267853,0.3103853,40775.0,40767.0,0.06134368]
["bitfinex","BTCUSD",1645152268053,0.00036576,40774.0,40767.0,0.06134368]
["bitfinex","BTCUSD",1645152268253,0.3103853,40775.0,40767.0,0.06134368]
["bitfinex","BTCUSD",1645152268454,0.00036576,40774.0,40767.0,0.12268768]
["bitfinex","BTCUSD",1645152268854,0.3103853,40775.0,40767.0,0.12268768]
["bitfinex","BTCUSD",1645152269153,0.00036576,40774.0,40767.0,0.12268768]
["bitfinex","BTCUSD",1645152269354,0.4340763,40775.0,40766.0,0.12268953]
["bitfinex","BTCUSD",1645152269553,0.00036576,40774.0,40766.0,0.12268953]
["bitfinex","BTCUSD",1645152269754,0.3727313,40775.0,40766.0,0.06134553]
["bitfinex","BTCUSD",1645152270003,0.00036576,40774.0,40764.0,0.58586568]
["bitfinex","BTCUSD",1645152270204,0.3727313,40775.0,40764.0,0.58586568]
["bitfinex","BTCUSD",1645152270403,0.3717313,40775.0,40764.0,0.58586568]
["bitfinex","BTCUSD",1645152270601,0.061347,40774.0,40764.0,0.58586568]
["bitfinex","BTCUSD",1645152270805,0.00036576,40774.0,40766.0,0.06134594]
["bitfinex","BTCUSD",1645152271001,0.3103853,40775.0,40764.0,0.52451868]
["bitfinex","BTCUSD",1645152271201,0.00036576,40774.0,40764.0,0.52451868]
["bitfinex","BTCUSD",1645152271402,0.31001954,40775.0,40765.0,0.12268215]
["bitfinex","BTCUSD",1645152271403,0.3103853,40775.0,40765.0,0.12268215]
["bitfinex","BTCUSD",1645152271902,0.3103853,40775.0,40766.0,0.06134447]
["bitfinex","BTCUSD",1645152272202,0.3103853,40775.0,40767.0,0.061342]
["bitfinex","BTCUSD",1645152272701,0.3103853,40775.0,40764.0,0.52451868]
["bitfinex","BTCUSD",1645152273102,0.4217303,40775.0,40767.0,0.001]
["bitfinex","BTCUSD",1645152273403,0.3603853,40775.0,40767.0,0.001]
["bitfinex","BTCUSD",1645152273654,0.4217313,40775.0,40767.0,0.001]
["bitfinex","BTCUSD",1645152273855,0.3717313,40775.0,40767.0,0.001]
["bitfinex","BTCUSD",1645152274055,0.103367,40774.0,40767.0,0.001]
["bitfinex","BTCUSD",1645152274255,0.00036576,40774.0,40764.0,0.22451868]
["bitfinex","BTCUSD",1645152274456,0.061349,40773.0,40764.0,0.22451868]
["bitfinex","BTCUSD",1645152274658,0.061349,40773.0,40764.0,0.52451868]
["bitfinex","BTCUSD",1645152275057,0.061351,40772.0,40764.0,0.58586766]
["bitfinex","BTCUSD",1645152275256,0.061351,40772.0,40764.0,0.28586766]
["bitfinex","BTCUSD",1645152275257,0.06171676,40772.0,40764.0,0.28586766]
["bitfinex","BTCUSD",1645152275460,0.29690908,40768.0,40764.0,0.28586766]
["bitfinex","BTCUSD",1645152275757,0.00036576,40771.0,40764.0,0.22451868]
["bitfinex","BTCUSD",1645152275957,0.00036576,40772.0,40764.0,0.22451868]
["bitfinex","BTCUSD",1645152276157,0.061349,40772.0,40764.0,0.22451868]
["bitfinex","BTCUSD",1645152277160,0.061349,40772.0,40764.0,0.28686668]
["bitfinex","BTCUSD",1645152277402,0.25286695,40769.0,40765.0,0.06134742]
["bitfinex","BTCUSD",1645152278298,0.25286695,40769.0,40765.0,0.12269442]
["bitfinex","BTCUSD",1645152278497,0.25286695,40769.0,40766.0,0.06134612]
["bitfinex","BTCUSD",1645152279100,0.25323271,40769.0,40766.0,0.06134612]
["bitfinex","BTCUSD",1645152279298,0.25286695,40769.0,40766.0,0.06134612]
["bitfinex","BTCUSD",1645152279698,0.25323271,40769.0,40766.0,0.06134612]
["bitfinex","BTCUSD",1645152279898,0.25286695,40769.0,40766.0,0.06134612]
["bitfinex","BTCUSD",1645152280499,0.00036576,40774.0,40766.0,0.06134612]
["bitfinex","BTCUSD",1645152280703,0.00036576,40771.0,40766.0,0.06134612]
["bitfinex","BTCUSD",1645152280898,0.061348,40773.0,40766.0,0.06134612]
["bitfinex","BTCUSD",1645152281163,0.061348,40773.0,40766.0,0.06234612]
["bitfinex","BTCUSD",1645152281764,0.32489891,40771.0,40766.0,0.06234612]
["bitfinex","BTCUSD",1645152282366,0.32489891,40771.0,40766.0,0.06134612]
["bitfinex","BTCUSD",1645152282963,0.00036576,40772.0,40765.0,0.3]
["bitfinex","BTCUSD",1645152283165,0.12384225,40777.0,40765.0,0.3]
["bitfinex","BTCUSD",1645152283166,0.00036576,40773.0,40767.0,0.122686]
["bitfinex","BTCUSD",1645152283368,0.00036576,40775.0,40767.0,0.061344]
["bitfinex","BTCUSD",1645152283864,0.20163911,40776.0,40767.0,0.061344]
["bitfinex","BTCUSD",1645152284264,0.31881643,40773.0,40767.0,0.061344]
["bitfinex","BTCUSD",1645152284466,0.31881643,40773.0,40769.0,0.06133997]
["bitfinex","BTCUSD",1645152285207,0.00036576,40775.0,40769.0,0.06233997]
["bitfinex","BTCUSD",1645152285407,0.14478211,40776.0,40769.0,0.06233997]
["bitfinex","BTCUSD",1645152285607,0.103367,40775.0,40769.0,0.06233997]
["bitfinex","BTCUSD",1645152285808,0.10373276,40775.0,40769.0,0.06233997]
["bitfinex","BTCUSD",1645152286310,0.34118021,40774.0,40769.0,0.06133997]
["bitfinex","BTCUSD",1645152286509,0.34154597,40774.0,40769.0,0.06133997]
["bitfinex","BTCUSD",1645152286709,0.34118021,40774.0,40769.0,0.06133997]
["bitfinex","BTCUSD",1645152287011,0.34118021,40774.0,40769.0,0.06233997]
["bitfinex","BTCUSD",1645152288411,0.34118021,40774.0,40768.0,0.06134338]
["bitfinex","BTCUSD",1645152288657,0.34154597,40774.0,40764.0,0.22451868]
["bitfinex","BTCUSD",1645152288856,0.34118021,40774.0,40764.0,0.22451868]
["bitfinex","BTCUSD",1645152289057,0.34118021,40774.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152289656,0.40252621,40774.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152289858,0.40289197,40774.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152290957,0.40289197,40774.0,40771.0,0.25662727]
["bitfinex","BTCUSD",1645152291162,0.103367,40773.0,40771.0,0.25662727]
["bitfinex","BTCUSD",1645152291358,0.10373276,40773.0,40771.0,0.25662727]
["bitfinex","BTCUSD",1645152291958,0.00036576,40773.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152292158,0.40289197,40774.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152292398,0.40289197,40774.0,40766.0,0.12268981]
["bitfinex","BTCUSD",1645152292399,0.00036576,40773.0,40766.0,0.12268981]
["bitfinex","BTCUSD",1645152293001,0.40289197,40774.0,40768.0,0.19905206]
["bitfinex","BTCUSD",1645152293201,0.00036576,40773.0,40768.0,0.19905206]
["bitfinex","BTCUSD",1645152293400,0.40289197,40774.0,40768.0,0.19905206]
["bitfinex","BTCUSD",1645152294402,0.34154597,40774.0,40768.0,0.19905206]
["bitfinex","BTCUSD",1645152295006,0.64154597,40774.0,40763.0,0.009]
["bitfinex","BTCUSD",1645152295205,0.64118021,40774.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152295404,0.40252721,40774.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152295804,0.40252821,40774.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152296006,0.34118021,40774.0,40768.0,0.001]
["bitfinex","BTCUSD",1645152296257,0.34118021,40774.0,40769.0,0.24487457]
["bitfinex","BTCUSD",1645152296460,0.103367,40773.0,40769.0,0.24487457]
["bitfinex","BTCUSD",1645152296756,0.00036576,40773.0,40769.0,0.24487457]
["bitfinex","BTCUSD",1645152296959,0.34118021,40774.0,40769.0,0.24487457]
["bitfinex","BTCUSD",1645152297157,0.00036576,40773.0,40769.0,0.24587457]
["bitfinex","BTCUSD",1645152297359,0.103367,40773.0,40769.0,0.24587457]
["bitfinex","BTCUSD",1645152297557,0.00036576,40773.0,40769.0,0.24587457]
["bitfinex","BTCUSD",1645152297759,0.103367,40773.0,40769.0,0.24587457]
["bitfinex","BTCUSD",1645152297959,0.00036576,40773.0,40769.0,0.24587457]
["bitfinex","BTCUSD",1645152298159,0.08307335,40776.0,40770.0,0.332519]
["bitfinex","BTCUSD",1645152298160,0.00036576,40774.0,40770.0,0.332519]
["bitfinex","BTCUSD",1645152298361,0.08307335,40776.0,40771.0,0.049]
["bitfinex","BTCUSD",1645152298362,0.00036576,40775.0,40771.0,0.049]
["bitfinex","BTCUSD",1645152298561,0.08307335,40776.0,40771.0,0.049]
["bitfinex","BTCUSD",1645152298764,0.00036576,40775.0,40771.0,0.049]
["bitfinex","BTCUSD",1645152298966,0.08343911,40776.0,40771.0,0.049]
["bitfinex","BTCUSD",1645152299160,0.08343911,40776.0,40771.0,0.111337]
["bitfinex","BTCUSD",1645152299161,0.00036576,40775.0,40771.0,0.111337]
["bitfinex","BTCUSD",1645152299361,0.08343911,40776.0,40771.0,0.05]
["bitfinex","BTCUSD",1645152299562,0.00036576,40775.0,40771.0,0.05]
["bitfinex","BTCUSD",1645152299763,0.08307335,40776.0,40771.0,0.05]
["bitfinex","BTCUSD",1645152299764,0.08343911,40776.0,40771.0,0.05]
["bitfinex","BTCUSD",1645152300005,0.07343911,40776.0,40771.0,0.05]
["bitfinex","BTCUSD",1645152300405,0.07343911,40776.0,40771.0,0.110338]
["bitfinex","BTCUSD",1645152300705,0.07343911,40776.0,40771.0,0.171676]
["bitfinex","BTCUSD",1645152301106,0.07343911,40776.0,40771.0,0.173676]
["bitfinex","BTCUSD",1645152301305,0.07343911,40776.0,40771.0,0.4627747]
["bitfinex","BTCUSD",1645152301706,0.07343911,40776.0,40771.0,0.473676]
["bitfinex","BTCUSD",1645152302005,0.07343911,40776.0,40771.0,0.173676]
["bitfinex","BTCUSD",1645152302407,0.07343911,40776.0,40771.0,0.349]
["bitfinex","BTCUSD",1645152302806,0.07343911,40776.0,40772.0,0.332519]
["bitfinex","BTCUSD",1645152303406,0.07343911,40776.0,40771.0,0.302]
["bitfinex","BTCUSD",1645152303651,0.07343911,40776.0,40772.0,0.061333]
["bitfinex","BTCUSD",1645152303851,0.07343911,40776.0,40772.0,0.41485749]
["bitfinex","BTCUSD",1645152304254,0.07343911,40776.0,40771.0,0.302]
["bitfinex","BTCUSD",1645152304452,0.07343911,40776.0,40771.0,0.3]
["bitfinex","BTCUSD",1645152305255,0.07343911,40776.0,40771.0,0.83703654]
["bitfinex","BTCUSD",1645152305655,0.07343911,40776.0,40771.0,0.77569754]
["bitfinex","BTCUSD",1645152306057,0.07343911,40776.0,40772.0,0.332519]
["bitfinex","BTCUSD",1645152306257,0.07343911,40776.0,40772.0,0.381519]
["bitfinex","BTCUSD",1645152306461,0.00022906,40777.0,40774.0,0.122656]
["bitfinex","BTCUSD",1645152306668,0.0093,40786.0,40775.0,0.391119]
["bitfinex","BTCUSD",1645152306669,0.17657635,40786.0,40775.0,0.391119]
["bitfinex","BTCUSD",1645152306857,0.17657635,40786.0,40780.0,0.27970426]
["bitfinex","BTCUSD",1645152307061,0.4189,40787.0,40780.0,0.27970426]
["bitfinex","BTCUSD",1645152307062,0.00091613,40782.0,40780.0,0.27970426]
["bitfinex","BTCUSD",1645152307259,0.00091613,40782.0,40781.0,0.381519]
["bitfinex","BTCUSD",1645152307506,0.00091613,40782.0,40781.0,1.06811555]
["bitfinex","BTCUSD",1645152307707,0.00091613,40782.0,40781.0,0.76811555]
["bitfinex","BTCUSD",1645152307909,0.1822,40788.0,40781.0,0.70679946]
["bitfinex","BTCUSD",1645152308107,0.1822,40788.0,40782.0,0.332519]
["bitfinex","BTCUSD",1645152308108,0.00022904,40784.0,40782.0,0.332519]
["bitfinex","BTCUSD",1645152308308,0.00022904,40784.0,40783.0,0.381519]
["bitfinex","BTCUSD",1645152309006,0.36472493,40787.0,40783.0,0.442835]
["bitfinex","BTCUSD",1645152309210,0.36472493,40787.0,40783.0,0.17263246]
["bitfinex","BTCUSD",1645152309505,0.00022904,40786.0,40783.0,0.23394746]
["bitfinex","BTCUSD",1645152309707,0.00022904,40786.0,40783.0,0.23394846]
["bitfinex","BTCUSD",1645152310406,0.00022904,40787.0,40784.0,0.122627]
["bitfinex","BTCUSD",1645152310608,0.00022904,40787.0,40785.0,0.06131241]
["bitfinex","BTCUSD",1645152311455,0.36472493,40789.0,40786.0,0.061313]
["bitfinex","BTCUSD",1645152311655,0.0002143,40788.0,40787.0,0.26813815]
["bitfinex","BTCUSD",1645152312655,0.36472493,40790.0,40787.0,0.32944815]
["bitfinex","BTCUSD",1645152312856,0.103367,40789.0,40787.0,0.26813815]
["bitfinex","BTCUSD",1645152313759,0.36493922,40790.0,40787.0,0.26813815]
["bitfinex","BTCUSD",1645152313965,0.08090109,40791.0,40788.0,0.381519]
["bitfinex","BTCUSD",1645152314159,0.00021429,40790.0,40788.0,0.381519]
["bitfinex","BTCUSD",1645152314461,0.00021429,40790.0,40789.0,0.45024004]
["bitfinex","BTCUSD",1645152314657,0.00021429,40790.0,40789.0,0.49924004]
["bitfinex","BTCUSD",1645152314905,0.00021429,40790.0,40789.0,0.80573404]
["bitfinex","BTCUSD",1645152315102,0.08090109,40791.0,40789.0,0.80673404]
["bitfinex","BTCUSD",1645152315401,0.08090109,40791.0,40789.0,0.47421504]
["bitfinex","BTCUSD",1645152315603,0.08126502,40791.0,40789.0,0.47421504]
["bitfinex","BTCUSD",1645152316401,0.08090109,40791.0,40790.0,0.332519]
["bitfinex","BTCUSD",1645152316602,0.08090109,40791.0,40790.0,0.049]
["bitfinex","BTCUSD",1645152317306,0.08090109,40791.0,40790.0,0.382519]
["bitfinex","BTCUSD",1645152317703,0.07590109,40791.0,40790.0,0.382519]
["bitfinex","BTCUSD",1645152317903,0.00021577,40793.0,40790.0,0.382519]
["bitfinex","BTCUSD",1645152318105,0.00021577,40793.0,40790.0,0.172614]
["bitfinex","BTCUSD",1645152318508,0.0005797,40793.0,40790.0,0.171614]
["bitfinex","BTCUSD",1645152318753,0.00036393,40796.0,40790.0,0.171614]
["bitfinex","BTCUSD",1645152318953,0.54832493,40797.0,40790.0,0.171614]
["bitfinex","BTCUSD",1645152318954,0.0002157,40794.0,40790.0,0.171614]
["bitfinex","BTCUSD",1645152319154,0.0002157,40794.0,40793.0,0.21787618]
["bitfinex","BTCUSD",1645152319755,0.0002157,40794.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152319959,0.103367,40796.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152320158,0.00036393,40795.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152320356,0.00057954,40796.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152320556,0.00021561,40796.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152321156,0.00036393,40797.0,40793.0,0.33659722]
["bitfinex","BTCUSD",1645152321357,0.103367,40796.0,40793.0,0.33659722]
["bitfinex","BTCUSD",1645152321559,0.00057954,40797.0,40793.0,0.33659722]
["bitfinex","BTCUSD",1645152321757,0.00021561,40797.0,40793.0,0.33659722]
["bitfinex","BTCUSD",1645152321955,0.00057954,40797.0,40793.0,0.33659722]
["bitfinex","BTCUSD",1645152322261,0.36472493,40798.0,40793.0,0.33659722]
["bitfinex","BTCUSD",1645152322262,0.36508886,40798.0,40793.0,0.33659722]
["bitfinex","BTCUSD",1645152322501,0.00057954,40797.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152322701,0.00021561,40797.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152323301,0.10358261,40797.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152323501,0.00036393,40798.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152323701,0.75282479,40799.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152323702,0.00021562,40797.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152324705,0.00036393,40798.0,40793.0,0.33559722]
["bitfinex","BTCUSD",1645152324907,0.00021562,40797.0,40793.0,0.21787618]
["bitfinex","BTCUSD",1645152325103,0.00021562,40797.0,40796.0,0.11772104]
["bitfinex","BTCUSD",1645152325303,0.00021562,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152325304,0.10358262,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152325905,0.103367,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152326163,0.57940693,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152326461,0.30006406,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152326660,0.5791001,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152326863,0.214682,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152327262,0.5801001,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152327862,0.51918885,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152328264,0.48380628,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152328464,0.48280628,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152329263,0.48380628,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152330105,0.48380628,40797.0,40796.0,0.05886052]
["bitfinex","BTCUSD",1645152330303,0.48380628,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152330503,0.48280628,40797.0,40796.0,0.09799928]
["bitfinex","BTCUSD",1645152330707,0.48280628,40797.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152330708,0.061331,40794.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152330906,0.58427515,40793.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152331105,0.20735648,40789.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152331304,0.103367,40788.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152334156,0.29900158,40788.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152335462,0.30100158,40788.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152335858,0.105367,40788.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152337157,0.36523487,40788.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152337407,0.36723487,40788.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152338503,0.36323487,40788.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152341356,0.36523487,40788.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152342558,0.36323487,40788.0,40787.0,0.42]
["bitfinex","BTCUSD",1645152343263,0.72779392,40788.0,40787.0,0.37800001]
["bitfinex","BTCUSD",1645152344060,0.72779392,40788.0,40781.0,0.42]
["bitfinex","BTCUSD",1645152344261,0.061331,40784.0,40781.0,0.42]
["bitfinex","BTCUSD",1645152344462,0.103367,40783.0,40781.0,0.42]
["bitfinex","BTCUSD",1645152344661,0.27030623,40782.0,40781.0,0.42]
["bitfinex","BTCUSD",1645152344912,0.37367323,40782.0,40781.0,0.42]
["bitfinex","BTCUSD",1645152345205,0.37467323,40782.0,40781.0,0.42]
["bitfinex","BTCUSD",1645152345404,0.43600423,40782.0,40781.0,0.42]
["bitfinex","BTCUSD",1645152346607,0.48500423,40782.0,40781.0,0.42]
["bitfinex","BTCUSD",1645152347006,0.103367,40781.0,40773.0,0.0098]
["bitfinex","BTCUSD",1645152347210,0.103367,40778.0,40773.0,0.0098]
["bitfinex","BTCUSD",1645152347609,0.276057,40778.0,40773.0,0.0098]
["bitfinex","BTCUSD",1645152347809,0.27627268,40778.0,40773.0,0.0098]
["bitfinex","BTCUSD",1645152348010,0.44250034,40774.0,40773.0,0.0098]
["bitfinex","BTCUSD",1645152348413,0.103367,40773.0,40770.0,0.42]
["bitfinex","BTCUSD",1645152348662,0.40047934,40774.0,40770.0,0.42]
["bitfinex","BTCUSD",1645152348663,0.103367,40772.0,40770.0,0.42]
["bitfinex","BTCUSD",1645152348862,0.098367,40772.0,40770.0,0.42]
["bitfinex","BTCUSD",1645152349263,0.101367,40772.0,40769.0,0.42]
["bitfinex","BTCUSD",1645152349464,0.101367,40772.0,40770.0,0.42]
["bitfinex","BTCUSD",1645152349663,0.101367,40772.0,40769.0,1.03328549]
["bitfinex","BTCUSD",1645152349864,0.245384,40776.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152349865,0.34091176,40776.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152350064,0.122685,40779.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152350264,0.098434,40777.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152350464,0.098434,40776.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152350664,0.061342,40776.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152350866,0.098434,40775.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152351074,0.122681,40774.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152352266,0.184023,40774.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152352511,0.098434,40773.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152353309,0.101434,40773.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152354510,0.098434,40773.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152354909,0.245366,40774.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152355109,0.098434,40773.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152357355,0.100434,40773.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152358558,0.098434,40773.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152359356,0.099434,40773.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152360606,0.098434,40773.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152361406,0.098434,40773.0,40772.0,0.302101]
["bitfinex","BTCUSD",1645152362609,0.098434,40773.0,40772.0,0.301101]
["bitfinex","BTCUSD",1645152362810,0.098434,40773.0,40772.0,0.291101]
["bitfinex","BTCUSD",1645152363412,0.098434,40773.0,40772.0,0.292101]
["bitfinex","BTCUSD",1645152364655,0.098434,40773.0,40772.0,0.291101]
["bitfinex","BTCUSD",1645152369423,0.098434,40773.0,40772.0,0.292101]
["bitfinex","BTCUSD",1645152370621,0.098434,40773.0,40772.0,0.291101]
["bitfinex","BTCUSD",1645152375707,0.148434,40773.0,40772.0,0.291101]
["bitfinex","BTCUSD",1645152376710,0.098434,40773.0,40772.0,0.291101]
["bitfinex","BTCUSD",1645152376912,0.148434,40773.0,40772.0,0.291101]
["bitfinex","BTCUSD",1645152377114,0.7779496,40773.0,40772.0,0.291101]
["bitfinex","BTCUSD",1645152377317,0.8779496,40773.0,40772.0,0.291101]
["bitfinex","BTCUSD",1645152377509,0.8779496,40773.0,40763.0,0.1226]
["bitfinex","BTCUSD",1645152377510,1.072731,40772.0,40763.0,0.1226]
["bitfinex","BTCUSD",1645152377711,0.19687551,40766.0,40763.0,0.1226]
["bitfinex","BTCUSD",1645152377910,0.32862265,40764.0,40759.0,0.0094]
["bitfinex","BTCUSD",1645152378109,0.098434,40763.0,40759.0,0.0094]
["bitfinex","BTCUSD",1645152378310,0.098434,40763.0,40755.0,0.25737922]
["bitfinex","BTCUSD",1645152378508,0.098434,40762.0,40755.0,0.25737922]
["bitfinex","BTCUSD",1645152378756,0.32862265,40764.0,40755.0,0.25737922]
["bitfinex","BTCUSD",1645152378958,0.098434,40763.0,40755.0,0.25737922]
["bitfinex","BTCUSD",1645152379358,0.061365,40761.0,40755.0,0.25737922]
["bitfinex","BTCUSD",1645152379757,0.061365,40760.0,40755.0,0.25737922]
["bitfinex","BTCUSD",1645152380558,0.122729,40760.0,40755.0,0.25737922]
["bitfinex","BTCUSD",1645152380858,0.061363,40759.0,40755.0,0.25737922]
["bitfinex","BTCUSD",1645152381059,0.122727,40759.0,40755.0,0.25737922]
["bitfinex","BTCUSD",1645152381257,0.122727,40759.0,40752.0,0.0096]
["bitfinex","BTCUSD",1645152381457,0.061364,40759.0,40752.0,0.0096]
["bitfinex","BTCUSD",1645152382260,0.061364,40759.0,40754.0,0.24906357]
["bitfinex","BTCUSD",1645152382513,0.122727,40759.0,40754.0,0.24906357]
["bitfinex","BTCUSD",1645152382808,0.061364,40757.0,40754.0,0.24906357]
["bitfinex","BTCUSD",1645152383011,0.184086,40758.0,40757.0,0.122728]
["bitfinex","BTCUSD",1645152384509,0.184086,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152384712,0.245448,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152384909,0.343882,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152385714,0.443882,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152386161,0.71303076,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152386562,0.81303076,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152387363,0.81503076,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152389464,0.81303076,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152389912,0.543882,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152390108,0.443882,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152390309,0.543882,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152402162,0.743882,40758.0,40757.0,0.1226324]
["bitfinex","BTCUSD",1645152402362,0.098434,40756.0,40751.0,0.00025632]
["bitfinex","BTCUSD",1645152402561,0.25786086,40753.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152402762,0.60348037,40753.0,40751.0,0.00025632]
["bitfinex","BTCUSD",1645152402962,0.70348037,40753.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152403463,0.70448037,40753.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152403763,0.76586697,40753.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152403961,0.88864097,40753.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152404162,0.28957811,40752.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152404361,0.098434,40751.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152405419,0.099434,40751.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152406818,0.098434,40751.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152407419,0.100434,40751.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152408762,0.098434,40751.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152409565,0.098434,40751.0,40750.0,0.002]
["bitfinex","BTCUSD",1645152410667,0.098434,40751.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152413822,0.061387,40753.0,40751.0,0.19686799]
["bitfinex","BTCUSD",1645152414021,0.061387,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152415023,0.111387,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152415622,0.111387,40753.0,40751.0,0.19812431]
["bitfinex","BTCUSD",1645152415823,0.061387,40753.0,40751.0,0.54613361]
["bitfinex","BTCUSD",1645152416862,0.061387,40753.0,40751.0,0.54513361]
["bitfinex","BTCUSD",1645152417463,0.061387,40753.0,40751.0,0.54613361]
["bitfinex","BTCUSD",1645152418362,0.061387,40753.0,40751.0,0.19812431]
["bitfinex","BTCUSD",1645152418763,0.061387,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152421614,0.061387,40753.0,40751.0,0.19812431]
["bitfinex","BTCUSD",1645152422814,0.061387,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152423517,0.061387,40753.0,40751.0,0.19812431]
["bitfinex","BTCUSD",1645152423966,0.061387,40753.0,40751.0,0.49812431]
["bitfinex","BTCUSD",1645152424168,0.061387,40753.0,40751.0,0.19812431]
["bitfinex","BTCUSD",1645152424768,0.061387,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152425569,0.123762,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152426869,0.061387,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152427515,0.062387,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152428815,0.061387,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152429717,0.062387,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152430916,0.061387,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152431568,0.061387,40753.0,40751.0,0.19912431]
["bitfinex","BTCUSD",1645152432567,0.061387,40753.0,40751.0,0.32184951]
["bitfinex","BTCUSD",1645152432765,0.061387,40753.0,40751.0,0.31984951]
["bitfinex","BTCUSD",1645152433565,0.061387,40753.0,40751.0,0.32084951]
["bitfinex","BTCUSD",1645152434911,0.061387,40753.0,40751.0,0.31984951]
["bitfinex","BTCUSD",1645152437513,0.061387,40753.0,40751.0,0.32084951]
["bitfinex","BTCUSD",1645152438762,0.061387,40753.0,40751.0,0.31984951]
["bitfinex","BTCUSD",1645152439664,0.061387,40753.0,40751.0,0.32084951]
["bitfinex","BTCUSD",1645152440964,0.061387,40753.0,40751.0,0.31984951]
["bitfinex","BTCUSD",1645152441665,0.061387,40753.0,40751.0,0.32084951]
["bitfinex","BTCUSD",1645152442532,0.062356,40758.0,40752.0,0.381229]
["bitfinex","BTCUSD",1645152442834,0.07360179,40760.0,40754.0,0.332229]
["bitfinex","BTCUSD",1645152443027,0.07199763,40760.0,40755.0,0.049]
["bitfinex","BTCUSD",1645152443229,0.07199763,40760.0,40756.0,0.332229]
["bitfinex","BTCUSD",1645152443427,0.07199763,40760.0,40759.0,0.26524437]
["bitfinex","BTCUSD",1645152443826,0.07199763,40760.0,40759.0,0.59747337]
["bitfinex","BTCUSD",1645152444028,0.48733206,40767.0,40759.0,0.59747337]
["bitfinex","BTCUSD",1645152444029,0.31247751,40766.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152444229,0.31247751,40767.0,40761.0,0.0099]
["bitfinex","BTCUSD",1645152444631,0.122701,40765.0,40761.0,0.071249]
["bitfinex","BTCUSD",1645152445027,0.184054,40765.0,40761.0,0.0099]
["bitfinex","BTCUSD",1645152445228,0.184054,40765.0,40761.0,0.07124758]
["bitfinex","BTCUSD",1645152445627,0.185054,40765.0,40761.0,0.0099]
["bitfinex","BTCUSD",1645152446472,0.185054,40765.0,40763.0,0.332229]
["bitfinex","BTCUSD",1645152446473,0.123701,40765.0,40763.0,0.332229]
["bitfinex","BTCUSD",1645152446671,0.123701,40765.0,40761.0,0.0712529]
["bitfinex","BTCUSD",1645152446672,0.05259209,40762.0,40761.0,0.0712529]
["bitfinex","BTCUSD",1645152446873,0.05259209,40762.0,40761.0,0.8024819]
["bitfinex","BTCUSD",1645152447077,0.05259209,40762.0,40761.0,0.5638289]
["bitfinex","BTCUSD",1645152447271,0.05259209,40762.0,40761.0,0.6638289]
["bitfinex","BTCUSD",1645152448872,0.05259209,40762.0,40761.0,0.6658289]
["bitfinex","BTCUSD",1645152449072,0.05259209,40762.0,40761.0,0.9658289]
["bitfinex","BTCUSD",1645152450217,0.05259209,40762.0,40761.0,0.9638289]
["bitfinex","BTCUSD",1645152450815,0.05259209,40762.0,40761.0,0.6638289]
["bitfinex","BTCUSD",1645152453769,0.05259209,40762.0,40761.0,0.6138289]
["bitfinex","BTCUSD",1645152454369,0.05259209,40762.0,40761.0,0.5524819]
["bitfinex","BTCUSD",1645152454768,0.05259209,40762.0,40761.0,0.0099]
["bitfinex","BTCUSD",1645152454769,0.35259209,40762.0,40761.0,0.0099]
["bitfinex","BTCUSD",1645152455567,0.32705828,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152455768,0.8349652,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152455968,0.9577072,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152456170,0.84980028,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152456367,0.94980028,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152456568,1.20968393,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152457425,1.14831193,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152457626,0.89042828,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152458819,0.89026488,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152459020,0.88826488,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152459621,0.89026488,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152461482,0.88826488,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152461682,0.89026488,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152462985,0.88826488,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152463685,0.89026488,40761.0,40760.0,0.11989947]
["bitfinex","BTCUSD",1645152463887,0.061381,40759.0,40752.0,0.00025632]
["bitfinex","BTCUSD",1645152464085,0.26932644,40755.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152464285,0.50794374,40754.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152464927,0.20794374,40754.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152465120,0.20601601,40754.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152465521,0.32878301,40754.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152465721,0.37978301,40754.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152465921,0.06137761,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152466726,0.12275761,40753.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152467125,0.05,40752.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152469766,0.26347279,40752.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152470168,0.61347279,40752.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152470369,0.83624379,40752.0,40751.0,0.19712431]
["bitfinex","BTCUSD",1645152470573,0.88524379,40752.0,40750.0,0.001]
["bitfinex","BTCUSD",1645152470769,0.12279168,40750.0,40743.0,0.00086576]
["bitfinex","BTCUSD",1645152470967,0.51571811,40749.0,40743.0,0.00086576]
["bitfinex","BTCUSD",1645152471170,0.3,40748.0,40745.0,0.001]
["bitfinex","BTCUSD",1645152471369,0.0581,40747.0,40745.0,0.001]
["bitfinex","BTCUSD",1645152471569,0.3,40746.0,40745.0,0.001]
["bitfinex","BTCUSD",1645152471769,0.399,40746.0,40745.0,0.001]
["bitfinex","BTCUSD",1645152472170,0.499,40746.0,40745.0,0.001]
["bitfinex","BTCUSD",1645152473721,0.501,40746.0,40745.0,0.001]
["bitfinex","BTCUSD",1645152474123,0.06139,40744.0,40735.0,0.00039958]
["bitfinex","BTCUSD",1645152474323,0.36139,40743.0,40735.0,0.00039958]
["bitfinex","BTCUSD",1645152474525,0.46139,40743.0,40735.0,0.00039958]
["bitfinex","BTCUSD",1645152475026,0.46139,40743.0,40735.0,0.00017642]
["bitfinex","BTCUSD",1645152475224,0.061396,40740.0,40735.0,0.00017642]
["bitfinex","BTCUSD",1645152476672,0.122791,40740.0,40735.0,0.00017642]
["bitfinex","BTCUSD",1645152476872,0.061395,40740.0,40735.0,0.00017642]
["bitfinex","BTCUSD",1645152477071,0.061391,40739.0,40735.0,0.00017642]
["bitfinex","BTCUSD",1645152477473,0.061391,40739.0,40735.0,0.00042141]
["bitfinex","BTCUSD",1645152477671,0.061391,40739.0,40735.0,0.00242141]
["bitfinex","BTCUSD",1645152478473,0.122782,40739.0,40735.0,0.00217642]
["bitfinex","BTCUSD",1645152478673,0.061389,40738.0,40735.0,0.06381241]
["bitfinex","BTCUSD",1645152479173,0.061389,40738.0,40735.0,0.06181241]
["bitfinex","BTCUSD",1645152479933,0.061389,40738.0,40735.0,0.06156742]
["bitfinex","BTCUSD",1645152481221,0.12278,40738.0,40735.0,0.05656742]
["bitfinex","BTCUSD",1645152481622,0.12278,40738.0,40735.0,0.05856742]
["bitfinex","BTCUSD",1645152481822,0.061389,40738.0,40735.0,0.05856742]
["bitfinex","BTCUSD",1645152482423,0.122779,40738.0,40735.0,0.05856742]
["bitfinex","BTCUSD",1645152482923,0.122779,40738.0,40735.0,0.05656742]
["bitfinex","BTCUSD",1645152483769,0.05,40737.0,40735.0,0.05856742]
["bitfinex","BTCUSD",1645152484069,0.05006196,40737.0,40735.0,0.05856742]
["bitfinex","BTCUSD",1645152484268,6.196e-05,40737.0,40735.0,0.05676742]
["bitfinex","BTCUSD",1645152485072,6.196e-05,40737.0,40735.0,0.05476742]
["bitfinex","BTCUSD",1645152485271,6.196e-05,40737.0,40736.0,0.454996]
["bitfinex","BTCUSD",1645152485873,6.196e-05,40737.0,40736.0,0.122767]
["bitfinex","BTCUSD",1645152486471,6.196e-05,40737.0,40736.0,0.454996]
["bitfinex","BTCUSD",1645152486670,6.196e-05,40737.0,40736.0,0.45525356]
["bitfinex","BTCUSD",1645152487529,6.196e-05,40737.0,40736.0,0.55525356]
["bitfinex","BTCUSD",1645152487727,6.196e-05,40737.0,40736.0,0.60725356]
["bitfinex","BTCUSD",1645152487930,1.96e-06,40737.0,40736.0,0.60725356]
["bitfinex","BTCUSD",1645152488529,1.96e-06,40737.0,40736.0,0.65625356]
["bitfinex","BTCUSD",1645152488927,1.96e-06,40737.0,40736.0,0.65425356]
["bitfinex","BTCUSD",1645152489126,0.061375,40747.0,40744.0,0.21060326]
["bitfinex","BTCUSD",1645152489327,0.122751,40747.0,40745.0,0.061376]
["bitfinex","BTCUSD",1645152489728,0.122751,40747.0,40745.0,0.06163356]
["bitfinex","BTCUSD",1645152489729,0.05,40746.0,40745.0,0.06163356]
["bitfinex","BTCUSD",1645152489931,0.05,40746.0,40745.0,0.393605]
["bitfinex","BTCUSD",1645152490128,0.001,40747.0,40745.0,0.393605]
["bitfinex","BTCUSD",1645152490129,0.051,40747.0,40745.0,0.393605]
["bitfinex","BTCUSD",1645152490330,0.001,40747.0,40745.0,0.393605]
["bitfinex","BTCUSD",1645152490929,0.001,40747.0,40745.0,0.4549721]
["bitfinex","BTCUSD",1645152491173,0.00011063,40748.0,40745.0,0.4549721]
["bitfinex","BTCUSD",1645152491773,0.06143705,40751.0,40746.0,0.061366]
["bitfinex","BTCUSD",1645152492071,0.06143705,40751.0,40747.0,0.454957]
["bitfinex","BTCUSD",1645152492072,0.00011063,40749.0,40747.0,0.454957]
["bitfinex","BTCUSD",1645152492971,7.005e-05,40751.0,40747.0,0.454957]
["bitfinex","BTCUSD",1645152493172,0.00024526,40750.0,40748.0,0.332229]
["bitfinex","BTCUSD",1645152493374,0.00024526,40750.0,40749.0,0.332229]
["bitfinex","BTCUSD",1645152493574,0.00024526,40750.0,40748.0,0.061364]
["bitfinex","BTCUSD",1645152494177,0.06137,40750.0,40745.0,0.0094]
["bitfinex","BTCUSD",1645152494575,0.06137,40750.0,40746.0,0.332229]
["bitfinex","BTCUSD",1645152495221,0.06137,40750.0,40747.0,0.061372]
["bitfinex","BTCUSD",1645152495425,0.122744,40750.0,40746.0,0.28287129]
["bitfinex","BTCUSD",1645152495621,0.122744,40750.0,40747.0,0.332229]
["bitfinex","BTCUSD",1645152495622,0.12298926,40750.0,40747.0,0.332229]
["bitfinex","BTCUSD",1645152495822,0.12398926,40750.0,40746.0,0.28287129]
["bitfinex","BTCUSD",1645152496023,0.12398926,40750.0,40747.0,0.332229]
["bitfinex","BTCUSD",1645152496624,0.123744,40750.0,40747.0,0.332229]
["bitfinex","BTCUSD",1645152496825,0.123744,40750.0,40748.0,0.061371]
["bitfinex","BTCUSD",1645152497326,0.123744,40750.0,40748.0,0.060671]
["bitfinex","BTCUSD",1645152497725,0.124744,40750.0,40748.0,0.060671]
["bitfinex","BTCUSD",1645152498978,0.122744,40750.0,40748.0,0.060671]
["bitfinex","BTCUSD",1645152499174,6.827e-05,40749.0,40748.0,0.060671]
["bitfinex","BTCUSD",1645152499976,0.06144127,40749.0,40746.0,0.061373]
["bitfinex","BTCUSD",1645152500176,0.12281427,40749.0,40746.0,0.061373]
["bitfinex","BTCUSD",1645152500775,0.12281427,40749.0,40747.0,0.332229]
["bitfinex","BTCUSD",1645152501176,0.12281427,40749.0,40746.0,0.061373]
["bitfinex","BTCUSD",1645152501379,0.12281427,40749.0,40747.0,0.332229]
["bitfinex","BTCUSD",1645152501778,0.12381427,40749.0,40747.0,0.332229]
["bitfinex","BTCUSD",1645152503422,0.12381427,40749.0,40746.0,0.061373]
["bitfinex","BTCUSD",1645152503625,0.12281427,40749.0,40747.0,0.332229]
["bitfinex","BTCUSD",1645152503824,0.12381427,40749.0,40747.0,0.332229]
["bitfinex","BTCUSD",1645152504023,0.123746,40749.0,40746.0,0.061373]
["bitfinex","BTCUSD",1645152504229,0.061373,40748.0,40746.0,0.332256]
["bitfinex","BTCUSD",1645152504825,0.061373,40748.0,40746.0,0.393629]
["bitfinex","BTCUSD",1645152506026,0.062373,40748.0,40746.0,0.393629]
["bitfinex","BTCUSD",1645152507277,0.061373,40748.0,40746.0,0.393629]
["bitfinex","BTCUSD",1645152510123,0.12298826,40749.0,40746.0,0.393629]
["bitfinex","BTCUSD",1645152510323,0.00024526,40749.0,40746.0,0.393629]
["bitfinex","BTCUSD",1645152510921,0.05,40752.0,40746.0,0.393629]
["bitfinex","BTCUSD",1645152511122,0.05,40752.0,40746.0,0.061373]
["bitfinex","BTCUSD",1645152512324,0.05,40752.0,40748.0,0.061373]
["bitfinex","BTCUSD",1645152512325,0.122744,40751.0,40748.0,0.061373]
["bitfinex","BTCUSD",1645152512524,0.12298941,40751.0,40748.0,0.393629]
["bitfinex","BTCUSD",1645152512724,0.12298941,40751.0,40748.0,0.061373]
["bitfinex","BTCUSD",1645152513325,0.122744,40751.0,40748.0,0.061373]
["bitfinex","BTCUSD",1645152513527,0.061372,40750.0,40748.0,0.061373]
["bitfinex","BTCUSD",1645152514575,0.122744,40750.0,40748.0,0.061373]
["bitfinex","BTCUSD",1645152516278,0.122744,40750.0,40745.0,0.332256]
["bitfinex","BTCUSD",1645152516279,0.061373,40749.0,40745.0,0.332256]
["bitfinex","BTCUSD",1645152516678,0.122748,40749.0,40745.0,0.332256]
["bitfinex","BTCUSD",1645152516880,0.061375,40749.0,40745.0,0.332256]
["bitfinex","BTCUSD",1645152517282,0.061374,40748.0,40745.0,0.393631]
["bitfinex","BTCUSD",1645152517923,0.061374,40748.0,40745.0,0.395631]
["bitfinex","BTCUSD",1645152518121,0.061372,40747.0,40745.0,0.395631]
["bitfinex","BTCUSD",1645152518822,0.061372,40747.0,40745.0,0.45700472]
["bitfinex","BTCUSD",1645152519622,0.061372,40747.0,40745.0,0.45500472]
["bitfinex","BTCUSD",1645152521672,0.111372,40747.0,40745.0,0.45500472]
["bitfinex","BTCUSD",1645152521872,0.111372,40747.0,40745.0,0.45700472]
["bitfinex","BTCUSD",1645152523674,0.111372,40747.0,40745.0,0.45500472]
["bitfinex","BTCUSD",1645152523875,0.111372,40747.0,40745.0,0.45700472]
["bitfinex","BTCUSD",1645152525128,0.111372,40747.0,40745.0,0.45500472]
["bitfinex","BTCUSD",1645152526327,0.111372,40747.0,40745.0,0.45500619]
["bitfinex","BTCUSD",1645152526526,0.111372,40747.0,40743.0,0.00025756]
["bitfinex","BTCUSD",1645152526731,0.63068798,40746.0,40742.0,0.00025756]
["bitfinex","BTCUSD",1645152526927,0.63068798,40746.0,40741.0,0.00935756]
["bitfinex","BTCUSD",1645152527127,0.31451454,40743.0,40741.0,0.00025756]
["bitfinex","BTCUSD",1645152527426,0.20792698,40745.0,40739.0,0.332256]
["bitfinex","BTCUSD",1645152527427,6.493e-05,40741.0,40739.0,0.332256]
["bitfinex","BTCUSD",1645152527632,6.493e-05,40741.0,40739.0,0.33251356]
["bitfinex","BTCUSD",1645152527826,0.061389,40740.0,40739.0,0.33251356]
["bitfinex","BTCUSD",1645152528026,0.061389,40740.0,40738.0,0.332256]
["bitfinex","BTCUSD",1645152528226,0.122779,40740.0,40738.0,0.332256]
["bitfinex","BTCUSD",1645152528668,0.061389,40740.0,40738.0,0.332256]
["bitfinex","BTCUSD",1645152529070,0.061389,40740.0,40738.0,0.393642]
["bitfinex","BTCUSD",1645152529468,0.061389,40740.0,40738.0,0.39389956]
["bitfinex","BTCUSD",1645152529868,0.062389,40740.0,40738.0,0.39389956]
["bitfinex","BTCUSD",1645152530173,0.062389,40740.0,40738.0,0.45502792]
["bitfinex","BTCUSD",1645152530369,0.062389,40740.0,40738.0,0.45528548]
["bitfinex","BTCUSD",1645152530569,0.001,40740.0,40738.0,0.45528548]
["bitfinex","BTCUSD",1645152531169,6.493e-05,40741.0,40738.0,0.45528548]
["bitfinex","BTCUSD",1645152531972,6.493e-05,40741.0,40738.0,0.66419193]
["bitfinex","BTCUSD",1645152532850,6.493e-05,40741.0,40738.0,0.66519193]
["bitfinex","BTCUSD",1645152533647,6.493e-05,40741.0,40738.0,0.45628548]
["bitfinex","BTCUSD",1645152533847,6.186e-05,40739.0,40738.0,0.45628548]
["bitfinex","BTCUSD",1645152534147,1.86e-06,40739.0,40738.0,0.45528548]
["bitfinex","BTCUSD",1645152534850,1.86e-06,40739.0,40738.0,0.66441298]
["bitfinex","BTCUSD",1645152536275,1.86e-06,40739.0,40738.0,0.55528548]
["bitfinex","BTCUSD",1645152536475,1.86e-06,40739.0,40738.0,0.60628548]
["bitfinex","BTCUSD",1645152537778,1.86e-06,40739.0,40738.0,0.60528548]
["bitfinex","BTCUSD",1645152538276,1.86e-06,40739.0,40738.0,0.60728548]
["bitfinex","BTCUSD",1645152539179,6.493e-05,40741.0,40738.0,0.60728548]
["bitfinex","BTCUSD",1645152539379,6.493e-05,40741.0,40739.0,0.27048957]
["bitfinex","BTCUSD",1645152539580,6.493e-05,40741.0,40740.0,0.39363]
["bitfinex","BTCUSD",1645152539779,6.493e-05,40741.0,40740.0,0.49388756]
["bitfinex","BTCUSD",1645152541324,6.493e-05,40741.0,40740.0,0.70300282]
["bitfinex","BTCUSD",1645152542325,6.493e-05,40741.0,40740.0,0.49388756]
["bitfinex","BTCUSD",1645152543525,6.493e-05,40741.0,40740.0,1.00300282]
["bitfinex","BTCUSD",1645152543772,6.493e-05,40741.0,40740.0,0.79388756]
["bitfinex","BTCUSD",1645152543972,6.493e-05,40741.0,40740.0,1.00500282]
["bitfinex","BTCUSD",1645152544775,6.493e-05,40741.0,40740.0,0.49588756]
["bitfinex","BTCUSD",1645152545172,6.493e-05,40741.0,40740.0,0.70500282]
["bitfinex","BTCUSD",1645152545473,6.493e-05,40741.0,40740.0,0.70300282]
["bitfinex","BTCUSD",1645152546075,6.493e-05,40741.0,40740.0,0.70500282]
["bitfinex","BTCUSD",1645152546476,6.493e-05,40741.0,40740.0,1.00500282]
["bitfinex","BTCUSD",1645152547423,0.32820627,40748.0,40747.0,0.19958302]
["bitfinex","BTCUSD",1645152547424,0.32845184,40748.0,40747.0,0.19958302]
["bitfinex","BTCUSD",1645152547626,0.00024557,40748.0,40747.0,0.19958302]
["bitfinex","BTCUSD",1645152548228,0.20820627,40749.0,40747.0,0.19958302]
["bitfinex","BTCUSD",1645152549827,0.20820627,40749.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152550028,0.20920627,40749.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152551028,0.001,40749.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152551276,0.20820627,40749.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152551877,0.20920627,40749.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152552977,0.001,40749.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152553179,0.26957927,40750.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152553381,0.26982484,40750.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152553979,6.001e-05,40748.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152554179,6.001e-05,40748.0,40747.0,0.59321002]
["bitfinex","BTCUSD",1645152556128,0.00106001,40748.0,40747.0,0.59321002]
["bitfinex","BTCUSD",1645152557328,6.001e-05,40748.0,40747.0,0.59321002]
["bitfinex","BTCUSD",1645152558028,6.001e-05,40748.0,40747.0,0.59421002]
["bitfinex","BTCUSD",1645152558778,0.26988486,40750.0,40747.0,0.59421002]
["bitfinex","BTCUSD",1645152558978,0.26963928,40750.0,40747.0,0.26195402]
["bitfinex","BTCUSD",1645152559177,0.26988486,40750.0,40747.0,0.26195402]
["bitfinex","BTCUSD",1645152559378,0.26988486,40750.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152560080,0.27088486,40750.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152560277,0.27063928,40750.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152561278,0.26963928,40750.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152561879,0.27063928,40750.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152563124,0.26963928,40750.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152564026,0.27063928,40750.0,40747.0,0.26095402]
["bitfinex","BTCUSD",1645152564227,0.20926628,40750.0,40747.0,0.3]
["bitfinex","BTCUSD",1645152564429,0.20926628,40750.0,40748.0,0.332256]
["bitfinex","BTCUSD",1645152564628,0.20926628,40750.0,40749.0,0.361367]
["bitfinex","BTCUSD",1645152564629,0.00106001,40750.0,40749.0,0.361367]
["bitfinex","BTCUSD",1645152564929,0.00106001,40750.0,40749.0,0.693623]
["bitfinex","BTCUSD",1645152565128,0.00106001,40750.0,40749.0,0.393623]
["bitfinex","BTCUSD",1645152565327,6.001e-05,40750.0,40749.0,0.5830693]
["bitfinex","BTCUSD",1645152565931,6.001e-05,40750.0,40749.0,0.5850693]
["bitfinex","BTCUSD",1645152567280,6.001e-05,40750.0,40749.0,0.5830693]
["bitfinex","BTCUSD",1645152568878,0.00023453,40752.0,40750.0,0.332256]
["bitfinex","BTCUSD",1645152569179,0.00023453,40752.0,40751.0,0.061363]
["bitfinex","BTCUSD",1645152569380,0.00023453,40752.0,40751.0,0.393619]
["bitfinex","BTCUSD",1645152569778,0.20826642,40753.0,40751.0,0.393619]
["bitfinex","BTCUSD",1645152570024,0.20826642,40753.0,40751.0,0.12372548]
["bitfinex","BTCUSD",1645152570724,0.20826642,40753.0,40751.0,0.12272548]
["bitfinex","BTCUSD",1645152572027,0.20826642,40753.0,40751.0,0.12372548]
["bitfinex","BTCUSD",1645152572528,0.20826642,40753.0,40752.0,0.45497873]
["bitfinex","BTCUSD",1645152572928,0.20826642,40753.0,40752.0,0.12272273]
["bitfinex","BTCUSD",1645152573428,0.20826642,40753.0,40752.0,0.45497873]
["bitfinex","BTCUSD",1645152573679,0.20826642,40753.0,40752.0,0.12272273]
["bitfinex","BTCUSD",1645152574080,0.20826642,40753.0,40752.0,0.12372273]
["bitfinex","BTCUSD",1645152575180,0.20826642,40753.0,40752.0,0.12272273]
["bitfinex","BTCUSD",1645152575381,6.015e-05,40753.0,40750.0,0.06107864]
["bitfinex","BTCUSD",1645152575582,0.25992525,40752.0,40748.0,0.0086]
["bitfinex","BTCUSD",1645152575783,0.35951548,40753.0,40741.0,0.10029417]
["bitfinex","BTCUSD",1645152575784,0.25992525,40750.0,40741.0,0.10029417]
["bitfinex","BTCUSD",1645152575981,0.37373955,40753.0,40745.0,0.001]
["bitfinex","BTCUSD",1645152575982,0.20793281,40747.0,40745.0,0.001]
["bitfinex","BTCUSD",1645152576781,0.26930781,40747.0,40745.0,0.001]
["bitfinex","BTCUSD",1645152577182,0.26930781,40747.0,40744.0,0.20056723]
["bitfinex","BTCUSD",1645152578026,0.26930781,40747.0,40744.0,0.20156723]
["bitfinex","BTCUSD",1645152578226,0.26930781,40747.0,40744.0,0.26294423]
["bitfinex","BTCUSD",1645152580027,0.26930781,40747.0,40745.0,0.332256]
["bitfinex","BTCUSD",1645152580227,0.26930781,40747.0,40744.0,0.26294423]
["bitfinex","BTCUSD",1645152580428,0.26930781,40747.0,40745.0,0.39363]
["bitfinex","BTCUSD",1645152580429,0.20793281,40747.0,40745.0,0.39363]
["bitfinex","BTCUSD",1645152580929,0.2081557,40748.0,40745.0,0.061374]
["bitfinex","BTCUSD",1645152581777,0.061374,40747.0,40746.0,0.332256]
["bitfinex","BTCUSD",1645152582077,0.061374,40747.0,40745.0,0.062374]
["bitfinex","BTCUSD",1645152582978,0.26930681,40747.0,40745.0,0.062374]
["bitfinex","BTCUSD",1645152583178,0.26930681,40747.0,40745.0,0.061374]
["bitfinex","BTCUSD",1645152583379,0.26930681,40747.0,40743.0,0.061378]
["bitfinex","BTCUSD",1645152584181,0.26930681,40747.0,40743.0,0.28686304]
["bitfinex","BTCUSD",1645152584581,0.33068581,40747.0,40744.0,0.332256]
["bitfinex","BTCUSD",1645152585028,0.061378,40746.0,40744.0,0.332256]
["bitfinex","BTCUSD",1645152585829,0.32056152,40745.0,40744.0,0.332256]
["bitfinex","BTCUSD",1645152586030,0.32056152,40745.0,40741.0,0.06167417]
["bitfinex","BTCUSD",1645152586232,0.061382,40744.0,40741.0,0.33229269]
["bitfinex","BTCUSD",1645152586429,0.061382,40744.0,40741.0,0.33255017]
["bitfinex","BTCUSD",1645152586632,0.061382,40744.0,40741.0,0.33229269]
["bitfinex","BTCUSD",1645152587832,0.061382,40744.0,40741.0,0.39367269]
["bitfinex","BTCUSD",1645152587833,0.122764,40744.0,40741.0,0.39367269]
["bitfinex","BTCUSD",1645152588032,0.061382,40743.0,40741.0,0.61255027]
["bitfinex","BTCUSD",1645152592827,0.33069581,40747.0,40741.0,0.61255027]
["bitfinex","BTCUSD",1645152592828,0.061378,40744.0,40741.0,0.61255027]
["bitfinex","BTCUSD",1645152593830,0.061378,40744.0,40742.0,0.3]
["bitfinex","BTCUSD",1645152594133,0.20793281,40751.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152594330,0.20793281,40753.0,40750.0,0.75665557]
["bitfinex","BTCUSD",1645152594534,0.20793281,40753.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152594732,0.20793281,40753.0,40751.0,0.381256]
["bitfinex","BTCUSD",1645152594929,0.20793281,40754.0,40751.0,0.381256]
["bitfinex","BTCUSD",1645152595132,0.20793281,40754.0,40753.0,0.332256]
["bitfinex","BTCUSD",1645152595833,0.20793281,40755.0,40753.0,0.332256]
["bitfinex","BTCUSD",1645152596181,0.20793281,40754.0,40753.0,0.333256]
["bitfinex","BTCUSD",1645152596785,0.20829931,40756.0,40753.0,0.755971]
["bitfinex","BTCUSD",1645152596981,0.20793281,40757.0,40753.0,0.81732196]
["bitfinex","BTCUSD",1645152597285,0.0003665,40756.0,40753.0,0.81632196]
["bitfinex","BTCUSD",1645152597582,0.0003665,40757.0,40753.0,0.81632196]
["bitfinex","BTCUSD",1645152597780,0.21339479,40757.0,40754.0,0.061352]
["bitfinex","BTCUSD",1645152597984,0.21339479,40757.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152597985,0.20793281,40756.0,40750.0,0.54712457]
["bitfinex","BTCUSD",1645152598181,0.20793281,40756.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152598783,0.48552592,40756.0,40750.0,0.6845441]
["bitfinex","BTCUSD",1645152598982,0.48552592,40756.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152598983,0.06142844,40754.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152600731,0.06143244,40754.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152600932,0.06137,40753.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152601333,0.00030641,40754.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152601631,0.00030641,40754.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152601833,0.00030641,40754.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152602232,6.044e-05,40754.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152602438,0.06142644,40754.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152602832,0.06142644,40754.0,40752.0,0.332256]
["bitfinex","BTCUSD",1645152603994,0.06142644,40754.0,40751.0,0.061365]
["bitfinex","BTCUSD",1645152604192,0.06142644,40754.0,40752.0,0.334256]
["bitfinex","BTCUSD",1645152604392,0.06142644,40754.0,40752.0,0.002]
["bitfinex","BTCUSD",1645152605391,0.06142644,40754.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152606093,0.06167241,40754.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152606893,0.061369,40753.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152607094,0.061369,40753.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152607425,0.061369,40753.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152607630,0.061369,40753.0,40750.0,0.48576557]
["bitfinex","BTCUSD",1645152607827,0.061369,40753.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152608225,0.06142644,40754.0,40750.0,0.48776557]
["bitfinex","BTCUSD",1645152608626,0.06167241,40754.0,40750.0,0.48776557]
["bitfinex","BTCUSD",1645152609229,0.06167241,40754.0,40750.0,0.48576557]
["bitfinex","BTCUSD",1645152609428,0.12279644,40754.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152609630,0.06137,40753.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152609828,0.00030641,40754.0,40751.0,0.332256]
["bitfinex","BTCUSD",1645152610027,0.00030641,40754.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152610231,0.20752882,40755.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152610428,0.20752882,40755.0,40751.0,0.061365]
["bitfinex","BTCUSD",1645152610831,0.27759311,40756.0,40751.0,0.061365]
["bitfinex","BTCUSD",1645152611030,0.27759311,40756.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152611031,0.061365,40754.0,40750.0,0.42439957]
["bitfinex","BTCUSD",1645152612178,0.061365,40754.0,40750.0,0.48776569]
["bitfinex","BTCUSD",1645152612378,0.061365,40754.0,40752.0,0.23284053]
["bitfinex","BTCUSD",1645152612782,0.061365,40754.0,40750.0,0.42639957]
["bitfinex","BTCUSD",1645152613380,0.061365,40754.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152614379,0.122734,40754.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152614580,0.061365,40754.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152615833,0.693581,40753.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152616030,0.454959,40753.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152616229,0.393581,40753.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152616630,0.2497172,40752.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152616829,0.332203,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152617430,0.25124879,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152618034,0.55124879,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152618231,0.55224879,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152620079,0.55324879,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152622083,0.55124879,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152623347,0.3,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152623543,0.57087063,40752.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152623743,0.20772629,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152625949,0.32115343,40752.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152626183,0.20766044,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152626584,0.061384,40752.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152626883,0.251251,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152627285,0.20763361,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152628588,0.45888461,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152628985,0.20763361,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152629185,0.45888461,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152629384,0.20763361,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152629585,0.45888461,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152629784,0.20763361,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152630230,0.21063361,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152630832,0.46188461,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152631532,0.45888461,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152631834,0.20763361,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152633236,0.251251,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152633680,0.45111262,40752.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152634379,0.251251,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152634783,0.25976943,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152634982,0.51102043,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152635181,0.25976943,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152635482,0.25271519,40752.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152635681,0.25954591,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152636281,0.51079691,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152637730,0.25954591,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152637928,0.251251,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152638327,0.32091791,40752.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152638531,0.251251,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152639427,0.5137741,40751.0,40750.0,0.42400016]
["bitfinex","BTCUSD",1645152640228,0.5137741,40751.0,40750.0,0.4239031]
["bitfinex","BTCUSD",1645152640229,0.2625231,40751.0,40750.0,0.4239031]
["bitfinex","BTCUSD",1645152641881,0.251251,40751.0,40750.0,0.4239031]
["bitfinex","BTCUSD",1645152642081,0.45887013,40751.0,40750.0,0.4239031]
["bitfinex","BTCUSD",1645152642284,0.251251,40751.0,40750.0,0.4239031]
["bitfinex","BTCUSD",1645152650581,0.51079691,40751.0,40750.0,0.4239031]
["bitfinex","BTCUSD",1645152650882,0.122749,40752.0,40750.0,0.4239031]
["bitfinex","BTCUSD",1645152650883,0.32091791,40752.0,40750.0,0.4239031]
["bitfinex","BTCUSD",1645152651379,0.111372,40752.0,40750.0,0.4239031]
["bitfinex","BTCUSD",1645152651985,0.37091791,40752.0,40750.0,0.4239031]
["bitfinex","BTCUSD",1645152652633,0.32091791,40752.0,40750.0,0.54663472]
["bitfinex","BTCUSD",1645152652832,0.0617445,40753.0,40750.0,0.54663472]
["bitfinex","BTCUSD",1645152652833,0.20781209,40751.0,40750.0,0.54663472]
["bitfinex","BTCUSD",1645152654337,0.20781209,40751.0,40750.0,0.4862691]
["bitfinex","BTCUSD",1645152657181,0.32129041,40753.0,40750.0,0.4862691]
["bitfinex","BTCUSD",1645152657583,0.20788238,40751.0,40750.0,0.4852691]
["bitfinex","BTCUSD",1645152657779,0.32129041,40753.0,40750.0,0.4852691]
["bitfinex","BTCUSD",1645152658381,0.32129041,40753.0,40750.0,0.4862691]
["bitfinex","BTCUSD",1645152658580,0.32129041,40753.0,40750.0,0.062366]
["bitfinex","BTCUSD",1645152658780,0.32129041,40753.0,40750.0,0.1237323]
["bitfinex","BTCUSD",1645152658984,0.20788149,40751.0,40750.0,0.4559703]
["bitfinex","BTCUSD",1645152659186,0.20788149,40751.0,40750.0,0.8049703]
["bitfinex","BTCUSD",1645152659383,0.0003665,40753.0,40750.0,0.8049703]
["bitfinex","BTCUSD",1645152659583,0.20788149,40755.0,40752.0,0.061357]
["bitfinex","BTCUSD",1645152659584,0.0003665,40755.0,40752.0,0.061357]
["bitfinex","BTCUSD",1645152659786,0.0003665,40754.0,40753.0,0.632238]
["bitfinex","BTCUSD",1645152660032,0.0003665,40755.0,40754.0,0.332238]
["bitfinex","BTCUSD",1645152660232,0.20812663,40756.0,40753.0,0.422713]
["bitfinex","BTCUSD",1645152660432,0.0003665,40755.0,40753.0,0.422713]
["bitfinex","BTCUSD",1645152660632,0.0003665,40755.0,40753.0,0.484067]
["bitfinex","BTCUSD",1645152661130,0.20788149,40756.0,40753.0,0.24542078]
["bitfinex","BTCUSD",1645152661432,0.0003665,40755.0,40754.0,0.061357]
["bitfinex","BTCUSD",1645152661631,0.00061164,40756.0,40754.0,0.061357]
["bitfinex","BTCUSD",1645152661830,0.00061164,40756.0,40754.0,0.111357]
["bitfinex","BTCUSD",1645152662233,0.20849313,40756.0,40754.0,0.111357]
["bitfinex","BTCUSD",1645152662433,0.20824799,40756.0,40754.0,0.111357]
["bitfinex","BTCUSD",1645152662631,0.20824799,40756.0,40754.0,0.17271872]
["bitfinex","BTCUSD",1645152663708,0.20824799,40756.0,40754.0,0.12271872]
["bitfinex","BTCUSD",1645152664304,0.20824799,40756.0,40754.0,0.12371872]
["bitfinex","BTCUSD",1645152664706,0.0003665,40756.0,40754.0,0.12371872]
["bitfinex","BTCUSD",1645152664903,0.26948562,40757.0,40754.0,0.17371872]
["bitfinex","BTCUSD",1645152665707,0.26948562,40757.0,40754.0,0.17271872]
["bitfinex","BTCUSD",1645152665907,0.20788149,40757.0,40755.0,0.061362]
["bitfinex","BTCUSD",1645152666205,0.20788149,40756.0,40755.0,0.12272327]
["bitfinex","BTCUSD",1645152667440,0.20824799,40757.0,40755.0,0.12272327]
["bitfinex","BTCUSD",1645152667834,0.251251,40756.0,40755.0,0.12272327]
["bitfinex","BTCUSD",1645152668035,0.251251,40756.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152668535,0.20824799,40757.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152669137,0.251251,40756.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152669339,0.20788149,40756.0,40755.0,0.12272327]
["bitfinex","BTCUSD",1645152670242,0.20788149,40756.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152671039,0.251251,40756.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152671283,0.20788149,40756.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152671480,0.45913249,40756.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152671879,0.20788149,40756.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152672380,0.20824799,40757.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152672583,0.20788149,40757.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152672784,0.20824799,40757.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152673480,0.251251,40756.0,40755.0,0.06136127]
["bitfinex","BTCUSD",1645152674080,0.20824799,40757.0,40755.0,0.12272227]
["bitfinex","BTCUSD",1645152674281,0.251251,40756.0,40755.0,0.12372227]
["bitfinex","BTCUSD",1645152675041,0.0003665,40757.0,40755.0,0.12372227]
["bitfinex","BTCUSD",1645152675240,0.26985312,40758.0,40756.0,0.25727059]
["bitfinex","BTCUSD",1645152675444,0.2516175,40757.0,40756.0,0.25727059]
["bitfinex","BTCUSD",1645152675643,0.251251,40757.0,40756.0,0.25727059]
["bitfinex","BTCUSD",1645152677445,0.251251,40757.0,40756.0,0.31862959]
["bitfinex","BTCUSD",1645152677744,0.251251,40757.0,40756.0,0.37998804]
["bitfinex","BTCUSD",1645152679780,0.251251,40757.0,40756.0,0.31862904]
["bitfinex","BTCUSD",1645152680881,0.26960799,40758.0,40756.0,0.31862904]
["bitfinex","BTCUSD",1645152681080,0.251251,40757.0,40756.0,0.31862904]
["bitfinex","BTCUSD",1645152681481,0.45913249,40757.0,40756.0,0.37998904]
["bitfinex","BTCUSD",1645152681681,0.251251,40757.0,40756.0,0.37998904]
["bitfinex","BTCUSD",1645152682283,0.251251,40757.0,40756.0,0.06135845]
["bitfinex","BTCUSD",1645152684336,0.20824799,40758.0,40751.0,0.22357389]
["bitfinex","BTCUSD",1645152684535,0.0003665,40757.0,40751.0,0.22357389]
["bitfinex","BTCUSD",1645152684737,0.20824799,40758.0,40751.0,0.22357389]
["bitfinex","BTCUSD",1645152684936,0.0003665,40757.0,40751.0,0.22357389]
["bitfinex","BTCUSD",1645152685236,0.20824799,40758.0,40752.0,0.061361]
["bitfinex","BTCUSD",1645152685438,0.00061164,40757.0,40752.0,0.061361]
["bitfinex","BTCUSD",1645152685740,0.00061164,40757.0,40752.0,0.12272393]
["bitfinex","BTCUSD",1645152686176,0.20849313,40757.0,40752.0,0.12272393]
["bitfinex","BTCUSD",1645152686377,0.20824799,40757.0,40752.0,0.12272393]
["bitfinex","BTCUSD",1645152686577,0.20849313,40757.0,40752.0,0.12272393]
["bitfinex","BTCUSD",1645152687577,0.26960799,40757.0,40752.0,0.12272393]
["bitfinex","BTCUSD",1645152687781,0.26983832,40757.0,40753.0,0.061361]
["bitfinex","BTCUSD",1645152687977,0.26983832,40757.0,40753.0,0.06136027]
["bitfinex","BTCUSD",1645152688679,0.26960799,40757.0,40753.0,0.06136027]
["bitfinex","BTCUSD",1645152689077,0.26983832,40757.0,40753.0,0.06136027]
["bitfinex","BTCUSD",1645152689680,0.26983832,40757.0,40754.0,0.06136]
["bitfinex","BTCUSD",1645152689930,0.26960799,40757.0,40754.0,0.06136]
["bitfinex","BTCUSD",1645152690135,0.26983832,40757.0,40754.0,0.06136]
["bitfinex","BTCUSD",1645152691037,0.26960799,40757.0,40754.0,0.06136]
["bitfinex","BTCUSD",1645152691833,0.26960799,40757.0,40754.0,0.17271959]
["bitfinex","BTCUSD",1645152692837,0.26960799,40757.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152693235,0.26950396,40757.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152694079,0.20788149,40756.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152694280,0.20824799,40756.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152694480,0.0003665,40756.0,40754.0,0.12371959]
["bitfinex","BTCUSD",1645152694780,0.26913746,40757.0,40754.0,0.12371959]
["bitfinex","BTCUSD",1645152694781,0.26950396,40757.0,40754.0,0.12371959]
["bitfinex","BTCUSD",1645152695081,0.0003665,40756.0,40754.0,0.12371959]
["bitfinex","BTCUSD",1645152695280,0.26936879,40757.0,40754.0,0.12371959]
["bitfinex","BTCUSD",1645152695481,0.0003665,40756.0,40754.0,0.12371959]
["bitfinex","BTCUSD",1645152695680,0.0003665,40756.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152695880,0.26913746,40757.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152696081,0.0003665,40756.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152696284,0.26936127,40757.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152696481,0.0003665,40756.0,40754.0,0.12471959]
["bitfinex","BTCUSD",1645152696882,0.26936127,40757.0,40754.0,0.12471959]
["bitfinex","BTCUSD",1645152697081,0.26913746,40757.0,40754.0,0.12471959]
["bitfinex","BTCUSD",1645152697281,0.26950396,40757.0,40754.0,0.12471959]
["bitfinex","BTCUSD",1645152697532,0.26936127,40757.0,40754.0,0.12471959]
["bitfinex","BTCUSD",1645152697731,0.26936127,40757.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152698331,0.26913746,40757.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152698934,0.26950396,40757.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152699834,0.26913746,40757.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152700135,0.20788149,40756.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152700335,0.20824799,40756.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152700535,0.20824799,40756.0,40754.0,0.12471959]
["bitfinex","BTCUSD",1645152701782,0.20824799,40756.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152703183,0.20788149,40755.0,40754.0,0.12271959]
["bitfinex","BTCUSD",1645152707034,0.20788149,40755.0,40752.0,0.18408166]
["bitfinex","BTCUSD",1645152707234,0.20788149,40754.0,40752.0,0.18408166]
["bitfinex","BTCUSD",1645152707432,0.20788149,40754.0,40752.0,0.12271866]
["bitfinex","BTCUSD",1645152708034,0.20788149,40754.0,40753.0,0.061361]
["bitfinex","BTCUSD",1645152708435,0.20888149,40754.0,40753.0,0.061361]
["bitfinex","BTCUSD",1645152709295,0.20888149,40754.0,40753.0,0.31650083]
["bitfinex","BTCUSD",1645152709692,0.20788149,40754.0,40753.0,0.31650083]
["bitfinex","BTCUSD",1645152710092,0.20288149,40754.0,40753.0,0.31650083]
["bitfinex","BTCUSD",1645152710492,0.20288149,40754.0,40753.0,0.31850083]
["bitfinex","BTCUSD",1645152710894,0.20288149,40754.0,40753.0,0.063361]
["bitfinex","BTCUSD",1645152711095,0.20288149,40754.0,40753.0,0.002]
["bitfinex","BTCUSD",1645152712294,0.20288149,40754.0,40752.0,0.19743587]
["bitfinex","BTCUSD",1645152712535,0.26424349,40754.0,40752.0,0.25879951]
["bitfinex","BTCUSD",1645152712735,0.26424349,40754.0,40752.0,0.32016151]
["bitfinex","BTCUSD",1645152714335,0.26424349,40754.0,40752.0,0.1422308]
["bitfinex","BTCUSD",1645152714536,0.26424349,40754.0,40752.0,0.1442308]
["bitfinex","BTCUSD",1645152715338,0.26424349,40754.0,40752.0,0.20559444]
["bitfinex","BTCUSD",1645152715738,0.26424349,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152716385,0.26424349,40754.0,40752.0,0.20559444]
["bitfinex","BTCUSD",1645152717686,0.26424349,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152718488,0.061362,40754.0,40752.0,0.20559444]
["bitfinex","BTCUSD",1645152720035,0.26912912,40754.0,40752.0,0.20559444]
["bitfinex","BTCUSD",1645152721636,0.26912912,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152722441,0.27012912,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152723689,0.26912912,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152724491,0.27012912,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152725695,0.26912912,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152726496,0.27012912,40754.0,40753.0,0.332238]
["bitfinex","BTCUSD",1645152726896,0.27012912,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152727297,0.27012912,40754.0,40753.0,0.332238]
["bitfinex","BTCUSD",1645152727745,0.27012912,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152728337,0.26912912,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152728537,0.20776712,40754.0,40753.0,0.332238]
["bitfinex","BTCUSD",1645152728938,0.20776712,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152729138,0.20776712,40754.0,40753.0,0.332238]
["bitfinex","BTCUSD",1645152730241,0.00058389,40756.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152730438,0.20767754,40755.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152730638,0.20767754,40754.0,40753.0,0.332238]
["bitfinex","BTCUSD",1645152730837,0.20767754,40754.0,40752.0,0.20359444]
["bitfinex","BTCUSD",1645152731039,0.20767754,40754.0,40753.0,0.332238]
["bitfinex","BTCUSD",1645152731291,0.20767754,40754.0,40753.0,0.332221]
["bitfinex","BTCUSD",1645152731494,0.061359,40755.0,40753.0,0.54138661]
["bitfinex","BTCUSD",1645152731693,0.061359,40755.0,40753.0,0.33188029]
["bitfinex","BTCUSD",1645152732093,0.061359,40755.0,40754.0,0.332221]
["bitfinex","BTCUSD",1645152732295,0.061359,40755.0,40753.0,0.33188029]
["bitfinex","BTCUSD",1645152732494,0.061359,40755.0,40754.0,0.332221]
["bitfinex","BTCUSD",1645152733896,0.061359,40755.0,40753.0,0.12271468]
["bitfinex","BTCUSD",1645152734095,0.061359,40755.0,40752.0,0.1422318]
["bitfinex","BTCUSD",1645152734294,0.061359,40755.0,40752.0,0.20359449]
["bitfinex","BTCUSD",1645152734494,0.061359,40755.0,40753.0,0.002]
["bitfinex","BTCUSD",1645152735740,0.061359,40755.0,40753.0,0.061362]
["bitfinex","BTCUSD",1645152736142,0.061359,40755.0,40754.0,0.332221]
["bitfinex","BTCUSD",1645152736441,0.061359,40755.0,40753.0,0.063362]
["bitfinex","BTCUSD",1645152736943,0.00058389,40756.0,40754.0,0.332221]
["bitfinex","BTCUSD",1645152737141,0.00058389,40756.0,40753.0,0.063362]
["bitfinex","BTCUSD",1645152737741,0.00058389,40756.0,40753.0,0.061362]
["bitfinex","BTCUSD",1645152737941,0.0003665,40756.0,40753.0,0.061362]
["bitfinex","BTCUSD",1645152738146,0.061357,40755.0,40753.0,0.061362]
["bitfinex","BTCUSD",1645152738542,0.061357,40755.0,40754.0,0.332221]
["bitfinex","BTCUSD",1645152739192,0.061357,40755.0,40753.0,0.063362]
["bitfinex","BTCUSD",1645152739792,0.061357,40755.0,40753.0,0.061362]
["bitfinex","BTCUSD",1645152739994,0.061357,40755.0,40754.0,0.332221]
["bitfinex","BTCUSD",1645152740192,0.061357,40755.0,40753.0,0.061362]
["bitfinex","BTCUSD",1645152740592,0.061357,40755.0,40754.0,0.332221]
["bitfinex","BTCUSD",1645152741092,0.061357,40755.0,40753.0,0.061362]
["bitfinex","BTCUSD",1645152741294,0.061357,40755.0,40754.0,0.332221]
["bitfinex","BTCUSD",1645152742094,0.061357,40755.0,40753.0,0.061362]
["bitfinex","BTCUSD",1645152742944,0.061357,40755.0,40754.0,0.332221]
["bitfinex","BTCUSD",1645152743149,0.061357,40755.0,40753.0,0.332221]
["bitfinex","BTCUSD",1645152743344,0.061357,40755.0,40752.0,0.29003441]
["bitfinex","BTCUSD",1645152743549,0.061357,40755.0,40753.0,0.332221]
["bitfinex","BTCUSD",1645152743745,0.061357,40755.0,40752.0,0.29003441]
["bitfinex","BTCUSD",1645152743947,0.061357,40755.0,40753.0,0.332221]
["bitfinex","BTCUSD",1645152744448,0.04446296,40757.0,40752.0,0.35135616]
["bitfinex","BTCUSD",1645152744747,0.25206951,40757.0,40752.0,0.1422318]
["bitfinex","BTCUSD",1645152744948,0.061357,40755.0,40752.0,0.0808688]
["bitfinex","BTCUSD",1645152745446,0.122722,40755.0,40752.0,0.0808688]
["bitfinex","BTCUSD",1645152746589,0.061367,40754.0,40752.0,0.0828688]
["bitfinex","BTCUSD",1645152746790,0.061367,40754.0,40752.0,0.1442318]
["bitfinex","BTCUSD",1645152747893,0.061367,40754.0,40752.0,0.1422318]
["bitfinex","BTCUSD",1645152748490,0.061367,40754.0,40752.0,0.1442318]
["bitfinex","BTCUSD",1645152749692,0.061367,40754.0,40752.0,0.1422318]
["bitfinex","BTCUSD",1645152750339,0.061357,40755.0,40753.0,0.332221]
["bitfinex","BTCUSD",1645152750340,0.061358,40755.0,40753.0,0.332221]
["bitfinex","BTCUSD",1645152750642,0.061358,40755.0,40753.0,0.061358]
["bitfinex","BTCUSD",1645152752539,0.061358,40755.0,40753.0,0.063358]
["bitfinex","BTCUSD",1645152753896,0.061358,40755.0,40753.0,0.061358]
["bitfinex","BTCUSD",1645152754494,0.061358,40755.0,40753.0,0.063358]
["bitfinex","BTCUSD",1645152757742,0.061358,40755.0,40753.0,0.061358]
["bitfinex","BTCUSD",1645152759242,0.20769374,40758.0,40754.0,0.332221]
["bitfinex","BTCUSD",1645152759442,0.00023127,40758.0,40755.0,0.061353]
["bitfinex","BTCUSD",1645152759643,0.00036467,40758.0,40755.0,0.061353]
["bitfinex","BTCUSD",1645152759842,0.00059594,40758.0,40755.0,0.061353]
["bitfinex","BTCUSD",1645152760041,0.00023127,40758.0,40755.0,0.061353]
["bitfinex","BTCUSD",1645152760340,0.00059594,40758.0,40755.0,0.061353]
["bitfinex","BTCUSD",1645152760541,0.00023127,40758.0,40755.0,0.061353]
["bitfinex","BTCUSD",1645152760744,0.00036467,40758.0,40757.0,0.061352]
["bitfinex","BTCUSD",1645152760940,0.20746247,40759.0,40757.0,0.061352]
["bitfinex","BTCUSD",1645152761190,0.00023125,40759.0,40757.0,0.061352]
["bitfinex","BTCUSD",1645152761390,0.00059592,40759.0,40757.0,0.061352]
["bitfinex","BTCUSD",1645152761594,0.00023125,40759.0,40758.0,0.332221]
["bitfinex","BTCUSD",1645152761890,0.00036467,40759.0,40757.0,0.061352]
["bitfinex","BTCUSD",1645152762189,0.20746247,40760.0,40757.0,0.061352]
["bitfinex","BTCUSD",1645152762190,0.20782714,40760.0,40757.0,0.061352]
["bitfinex","BTCUSD",1645152762389,0.00036467,40759.0,40757.0,0.061352]
["bitfinex","BTCUSD",1645152762591,0.061352,40759.0,40757.0,0.12370246]
["bitfinex","BTCUSD",1645152762790,0.06171667,40759.0,40757.0,0.062352]
["bitfinex","BTCUSD",1645152763791,0.06171667,40759.0,40757.0,0.061352]
["bitfinex","BTCUSD",1645152764592,0.06171667,40759.0,40757.0,0.062352]
["bitfinex","BTCUSD",1645152765842,0.06171667,40759.0,40757.0,0.061352]
["bitfinex","BTCUSD",1645152766542,0.06171667,40759.0,40757.0,0.063352]
["bitfinex","BTCUSD",1645152766751,0.06171667,40759.0,40758.0,0.632221]
["bitfinex","BTCUSD",1645152766947,0.00036467,40762.0,40759.0,0.061346]
["bitfinex","BTCUSD",1645152767145,0.32386247,40764.0,40760.0,0.381221]
["bitfinex","BTCUSD",1645152767146,0.00036467,40763.0,40760.0,0.381221]
["bitfinex","BTCUSD",1645152767344,0.20746247,40764.0,40761.0,0.049]
["bitfinex","BTCUSD",1645152767345,0.20782714,40764.0,40761.0,0.049]
["bitfinex","BTCUSD",1645152767544,0.00036467,40763.0,40762.0,0.332221]
["bitfinex","BTCUSD",1645152767744,0.00036467,40764.0,40763.0,0.23649684]
["bitfinex","BTCUSD",1645152767946,0.28105529,40765.0,40764.0,0.332221]
["bitfinex","BTCUSD",1645152768145,0.28105529,40765.0,40764.0,0.38110618]
["bitfinex","BTCUSD",1645152768345,0.28128652,40765.0,40764.0,0.38110618]
["bitfinex","BTCUSD",1645152768544,0.28128652,40765.0,40764.0,0.38210618]
["bitfinex","BTCUSD",1645152768788,0.07382405,40765.0,40764.0,0.38210618]
["bitfinex","BTCUSD",1645152769188,0.07359282,40765.0,40764.0,0.05]
["bitfinex","BTCUSD",1645152769589,0.07359282,40765.0,40764.0,0.382144]
["bitfinex","BTCUSD",1645152769790,0.07359282,40765.0,40764.0,0.049]
["bitfinex","BTCUSD",1645152770190,0.26916714,40766.0,40764.0,0.110341]
["bitfinex","BTCUSD",1645152770792,0.26916714,40766.0,40764.0,0.111341]
["bitfinex","BTCUSD",1645152771690,0.31916714,40766.0,40764.0,0.17268163]
["bitfinex","BTCUSD",1645152771893,0.31916714,40766.0,40764.0,0.17168163]
["bitfinex","BTCUSD",1645152772291,0.11170467,40766.0,40764.0,0.17168163]
["bitfinex","BTCUSD",1645152772547,0.11170467,40766.0,40764.0,0.17268163]
["bitfinex","BTCUSD",1645152772844,0.06170467,40766.0,40764.0,0.17268163]
["bitfinex","BTCUSD",1645152773944,0.06170467,40766.0,40764.0,0.17168163]
["bitfinex","BTCUSD",1645152774546,0.06170467,40766.0,40764.0,0.25690702]
["bitfinex","BTCUSD",1645152775143,0.06170467,40766.0,40765.0,0.332144]
["bitfinex","BTCUSD",1645152775344,0.06134,40766.0,40764.0,0.31824765]
["bitfinex","BTCUSD",1645152775543,0.06170467,40766.0,40764.0,0.31824765]
["bitfinex","BTCUSD",1645152775745,0.06170467,40766.0,40764.0,0.37858865]
["bitfinex","BTCUSD",1645152776194,0.06170467,40766.0,40764.0,0.31724802]
["bitfinex","BTCUSD",1645152776596,0.06170467,40766.0,40764.0,0.31824802]
["bitfinex","BTCUSD",1645152776996,0.06170467,40766.0,40765.0,0.332144]
["bitfinex","BTCUSD",1645152777199,0.06134,40766.0,40765.0,0.332144]
["bitfinex","BTCUSD",1645152777397,0.00059589,40767.0,40765.0,0.632144]
["bitfinex","BTCUSD",1645152777595,0.00059589,40767.0,40766.0,0.393481]
["bitfinex","BTCUSD",1645152777596,0.00036467,40767.0,40766.0,0.393481]
["bitfinex","BTCUSD",1645152777796,0.20746247,40768.0,40766.0,0.393481]
["bitfinex","BTCUSD",1645152777998,0.20769369,40768.0,40766.0,0.393481]
["bitfinex","BTCUSD",1645152778196,0.20769369,40768.0,40767.0,0.049]
["bitfinex","BTCUSD",1645152778397,0.20805836,40768.0,40767.0,0.381144]
["bitfinex","BTCUSD",1645152778596,0.00023122,40768.0,40767.0,0.049]
["bitfinex","BTCUSD",1645152778798,0.20746247,40768.0,40761.0,0.001]
["bitfinex","BTCUSD",1645152778997,0.20782714,40768.0,40761.0,0.001]
["bitfinex","BTCUSD",1645152779198,0.00036467,40768.0,40763.0,0.332144]
["bitfinex","BTCUSD",1645152779398,0.20746247,40769.0,40762.0,0.332144]
["bitfinex","BTCUSD",1645152779602,0.00036467,40768.0,40762.0,0.53802023]
["bitfinex","BTCUSD",1645152779802,0.00036467,40769.0,40762.0,0.53802023]
["bitfinex","BTCUSD",1645152780053,0.061348,40766.0,40762.0,0.53802023]
["bitfinex","BTCUSD",1645152780654,0.06171267,40766.0,40762.0,0.59936051]
["bitfinex","BTCUSD",1645152780853,0.06171267,40766.0,40762.0,0.72204451]
["bitfinex","BTCUSD",1645152781053,0.06171267,40766.0,40762.0,0.77104451]
["bitfinex","BTCUSD",1645152781453,0.061348,40766.0,40762.0,0.77104451]
["bitfinex","BTCUSD",1645152781853,0.06156399,40766.0,40762.0,0.77104451]
["bitfinex","BTCUSD",1645152782854,0.06156399,40766.0,40764.0,0.332144]
["bitfinex","BTCUSD",1645152783694,0.061348,40766.0,40764.0,0.332144]
["bitfinex","BTCUSD",1645152783895,0.061348,40766.0,40764.0,0.39348137]
["bitfinex","BTCUSD",1645152784094,0.06171267,40766.0,40764.0,0.39348137]
["bitfinex","BTCUSD",1645152784496,0.00036467,40766.0,40764.0,0.45482037]
["bitfinex","BTCUSD",1645152784695,0.00021599,40767.0,40764.0,0.45682037]
["bitfinex","BTCUSD",1645152784895,0.00036467,40767.0,40764.0,0.395483]
["bitfinex","BTCUSD",1645152785106,0.00021702,40767.0,40764.0,0.395483]
["bitfinex","BTCUSD",1645152785298,0.00021702,40767.0,40764.0,0.063339]
["bitfinex","BTCUSD",1645152785497,0.00058169,40767.0,40764.0,0.063339]
["bitfinex","BTCUSD",1645152785699,0.00021702,40767.0,40764.0,0.063339]
["bitfinex","BTCUSD",1645152785898,0.00021702,40767.0,40764.0,0.061339]
["bitfinex","BTCUSD",1645152786299,0.061339,40766.0,40764.0,0.061339]
["bitfinex","BTCUSD",1645152787544,0.061339,40766.0,40765.0,0.332144]
["bitfinex","BTCUSD",1645152787946,0.061339,40766.0,40764.0,0.061339]
["bitfinex","BTCUSD",1645152788545,0.061339,40766.0,40765.0,0.332144]
["bitfinex","BTCUSD",1645152788744,0.061339,40766.0,40764.0,0.061339]
["bitfinex","BTCUSD",1645152788945,0.06170367,40766.0,40765.0,0.332144]
["bitfinex","BTCUSD",1645152789145,0.061339,40766.0,40765.0,0.332144]
["bitfinex","BTCUSD",1645152789345,0.061339,40766.0,40764.0,0.061339]
["bitfinex","BTCUSD",1645152789547,0.06170367,40766.0,40764.0,0.061339]
["bitfinex","BTCUSD",1645152789745,0.06170367,40766.0,40765.0,0.332144]
["bitfinex","BTCUSD",1645152789945,0.061339,40766.0,40765.0,0.332144]
["bitfinex","BTCUSD",1645152790645,0.061339,40766.0,40765.0,0.334144]
["bitfinex","BTCUSD",1645152791891,0.061339,40766.0,40765.0,0.332144]
["bitfinex","BTCUSD",1645152792695,0.061339,40766.0,40765.0,0.632144]
["bitfinex","BTCUSD",1645152792896,0.00036467,40767.0,40766.0,0.061331]
["bitfinex","BTCUSD",1645152793097,0.00022433,40768.0,40766.0,0.442475]
["bitfinex","BTCUSD",1645152793293,0.00036467,40770.0,40766.0,0.442475]
["bitfinex","BTCUSD",1645152793493,0.00036467,40768.0,40766.0,0.442475]
["bitfinex","BTCUSD",1645152793695,0.00021652,40769.0,40768.0,0.332144]
["bitfinex","BTCUSD",1645152794194,0.00021652,40769.0,40768.0,0.393475]
["bitfinex","BTCUSD",1645152794393,0.33013147,40772.0,40768.0,0.393475]
["bitfinex","BTCUSD",1645152794394,0.00036467,40771.0,40768.0,0.393475]
["bitfinex","BTCUSD",1645152794595,0.33049614,40772.0,40768.0,0.063331]
["bitfinex","BTCUSD",1645152794796,0.20804366,40771.0,40768.0,0.063331]
["bitfinex","BTCUSD",1645152795044,0.061335,40770.0,40768.0,0.063331]
["bitfinex","BTCUSD",1645152795448,0.06169967,40770.0,40768.0,0.063331]
["bitfinex","BTCUSD",1645152795846,0.06169967,40770.0,40768.0,0.061331]
["bitfinex","BTCUSD",1645152798348,0.06169967,40770.0,40769.0,0.332144]
["bitfinex","BTCUSD",1645152798551,0.061335,40770.0,40768.0,0.061331]
["bitfinex","BTCUSD",1645152798792,0.06169967,40770.0,40768.0,0.063331]
["bitfinex","BTCUSD",1645152799890,0.06169967,40770.0,40768.0,0.061331]
["bitfinex","BTCUSD",1645152801794,0.26916214,40770.0,40768.0,0.061331]
["bitfinex","BTCUSD",1645152801993,0.061335,40770.0,40768.0,0.061331]
["bitfinex","BTCUSD",1645152802193,0.06169967,40770.0,40768.0,0.061331]
["bitfinex","BTCUSD",1645152802643,0.06169967,40770.0,40768.0,0.063331]
["bitfinex","BTCUSD",1645152803043,0.061335,40770.0,40768.0,0.063331]
["bitfinex","BTCUSD",1645152803444,0.06169967,40770.0,40768.0,0.063331]
["bitfinex","BTCUSD",1645152803644,0.06169967,40770.0,40769.0,0.332144]
["bitfinex","BTCUSD",1645152803845,0.06169967,40770.0,40769.0,0.632144]
["bitfinex","BTCUSD",1645152803846,0.061335,40770.0,40769.0,0.632144]
["bitfinex","BTCUSD",1645152804047,0.25932809,40775.0,40770.0,0.061323]
["bitfinex","BTCUSD",1645152804048,0.00036467,40772.0,40770.0,0.061323]
["bitfinex","BTCUSD",1645152804247,0.5616,40777.0,40771.0,0.681144]
["bitfinex","BTCUSD",1645152804248,0.00036467,40773.0,40771.0,0.681144]
["bitfinex","BTCUSD",1645152804445,0.00036467,40774.0,40773.0,0.332144]
["bitfinex","BTCUSD",1645152804646,0.00036467,40776.0,40774.0,0.332085]
["bitfinex","BTCUSD",1645152804845,0.00036467,40777.0,40775.0,0.26230002]
["bitfinex","BTCUSD",1645152805147,0.00202487,40778.0,40776.0,0.06132]
["bitfinex","BTCUSD",1645152805148,0.00238954,40778.0,40776.0,0.06132]
["bitfinex","BTCUSD",1645152805345,0.00036467,40777.0,40776.0,0.06132]
["bitfinex","BTCUSD",1645152805544,0.0016959,40778.0,40776.0,0.06132]
["bitfinex","BTCUSD",1645152806390,0.00146467,40778.0,40776.0,0.06132]
["bitfinex","BTCUSD",1645152806591,0.00146467,40778.0,40777.0,0.332085]
["bitfinex","BTCUSD",1645152806592,0.06278267,40778.0,40777.0,0.332085]
["bitfinex","BTCUSD",1645152806893,0.0011,40778.0,40777.0,0.332085]
["bitfinex","BTCUSD",1645152808296,0.0011,40778.0,40776.0,0.06132]
["bitfinex","BTCUSD",1645152808492,0.0011,40778.0,40777.0,0.332085]
["bitfinex","BTCUSD",1645152808493,0.00146467,40778.0,40777.0,0.332085]
["bitfinex","BTCUSD",1645152808693,0.0011,40778.0,40777.0,0.381085]
["bitfinex","BTCUSD",1645152810448,0.0011,40778.0,40777.0,0.481085]
["bitfinex","BTCUSD",1645152812648,0.0011,40778.0,40777.0,0.484085]
["bitfinex","BTCUSD",1645152813891,0.0011,40778.0,40777.0,0.481085]
["bitfinex","BTCUSD",1645152814590,0.0011,40778.0,40777.0,0.485085]
["bitfinex","BTCUSD",1645152815996,0.0011,40778.0,40777.0,0.481085]
["bitfinex","BTCUSD",1645152816592,0.0011,40778.0,40777.0,0.484085]
["bitfinex","BTCUSD",1645152818443,0.0011,40778.0,40777.0,0.481085]
["bitfinex","BTCUSD",1645152818648,0.0011,40778.0,40777.0,0.484085]
["bitfinex","BTCUSD",1645152819945,0.0011,40778.0,40777.0,0.481085]
["bitfinex","BTCUSD",1645152820746,0.0011,40778.0,40777.0,0.484085]
["bitfinex","BTCUSD",1645152821898,0.0011,40778.0,40777.0,0.481085]
["bitfinex","BTCUSD",1645152822702,0.0011,40778.0,40777.0,0.483085]
["bitfinex","BTCUSD",1645152823900,0.0011,40778.0,40777.0,0.481085]
["bitfinex","BTCUSD",1645152824704,0.0011,40778.0,40777.0,0.484085]
["bitfinex","BTCUSD",1645152825953,0.0011,40778.0,40777.0,0.481085]
["bitfinex","BTCUSD",1645152828453,0.00098682,40778.0,40777.0,0.481085]
["bitfinex","BTCUSD",1645152828692,0.00098682,40778.0,40777.0,0.484085]
["bitfinex","BTCUSD",1645152829495,0.00023279,40780.0,40778.0,0.06130939]
["bitfinex","BTCUSD",1645152829696,0.00023279,40780.0,40779.0,0.442396]
["bitfinex","BTCUSD",1645152829895,0.00023279,40780.0,40779.0,0.542396]
["bitfinex","BTCUSD",1645152830496,0.00075149,40781.0,40779.0,0.60370628]
["bitfinex","BTCUSD",1645152831900,0.00075149,40781.0,40779.0,0.393396]
["bitfinex","BTCUSD",1645152832197,0.00075149,40781.0,40776.0,0.0088]
["bitfinex","BTCUSD",1645152832471,0.00075149,40781.0,40771.0,0.1184]
["bitfinex","BTCUSD",1645152832668,0.30075149,40781.0,40779.0,0.001]
["bitfinex","BTCUSD",1645152832967,0.48227853,40780.0,40779.0,0.001]
["bitfinex","BTCUSD",1645152833967,0.48227853,40780.0,40767.0,0.32817668]
["bitfinex","BTCUSD",1645152834170,0.061334,40775.0,40771.0,0.332085]
["bitfinex","BTCUSD",1645152834368,0.26010007,40774.0,40771.0,0.332085]
["bitfinex","BTCUSD",1645152834567,0.26010007,40774.0,40771.0,0.25863403]
["bitfinex","BTCUSD",1645152835767,0.24123428,40773.0,40771.0,0.25863403]
["bitfinex","BTCUSD",1645152835968,0.36390028,40773.0,40771.0,0.25863403]
["bitfinex","BTCUSD",1645152836704,0.122666,40773.0,40771.0,0.25863403]
["bitfinex","BTCUSD",1645152837895,0.122666,40773.0,40771.0,0.31996403]
["bitfinex","BTCUSD",1645152838094,0.061333,40773.0,40771.0,0.31996403]
["bitfinex","BTCUSD",1645152838797,0.061333,40773.0,40771.0,0.32196403]
["bitfinex","BTCUSD",1645152839199,0.122663,40773.0,40771.0,0.32196403]
["bitfinex","BTCUSD",1645152839598,0.122663,40773.0,40771.0,0.002]
["bitfinex","BTCUSD",1645152839599,0.3,40772.0,40771.0,0.002]
["bitfinex","BTCUSD",1645152839797,0.122663,40773.0,40771.0,0.002]
["bitfinex","BTCUSD",1645152839798,0.172663,40773.0,40771.0,0.002]
["bitfinex","BTCUSD",1645152840044,0.172663,40773.0,40761.0,0.1933]
["bitfinex","BTCUSD",1645152840243,0.06134835,40768.0,40762.0,0.332093]
["bitfinex","BTCUSD",1645152840446,0.12269735,40768.0,40762.0,0.340493]
["bitfinex","BTCUSD",1645152841144,0.3097,40772.0,40767.0,0.26013176]
["bitfinex","BTCUSD",1645152841345,0.122693,40769.0,40767.0,0.26013176]
["bitfinex","BTCUSD",1645152841545,0.122693,40769.0,40768.0,0.332093]
["bitfinex","BTCUSD",1645152841749,0.122693,40769.0,40762.0,0.069742]
["bitfinex","BTCUSD",1645152841947,0.122693,40769.0,40763.0,0.332093]
["bitfinex","BTCUSD",1645152842748,0.061342,40767.0,40763.0,0.332093]
["bitfinex","BTCUSD",1645152843996,0.06156075,40767.0,40763.0,0.332093]
["bitfinex","BTCUSD",1645152844598,0.061344,40766.0,40763.0,0.332093]
["bitfinex","BTCUSD",1645152844798,0.122688,40766.0,40763.0,0.332093]
["bitfinex","BTCUSD",1645152844998,0.122688,40766.0,40763.0,0.393434]
["bitfinex","BTCUSD",1645152846903,0.122688,40766.0,40763.0,0.395434]
["bitfinex","BTCUSD",1645152848048,0.122688,40766.0,40763.0,0.393434]
["bitfinex","BTCUSD",1645152848849,0.122688,40766.0,40763.0,0.395434]
["bitfinex","BTCUSD",1645152850048,0.122688,40766.0,40763.0,0.393434]
["bitfinex","BTCUSD",1645152850852,0.122688,40766.0,40763.0,0.395434]
["bitfinex","BTCUSD",1645152852108,0.122688,40766.0,40763.0,0.393434]
["bitfinex","BTCUSD",1645152852606,0.122688,40766.0,40763.0,0.332093]
["bitfinex","BTCUSD",1645152853909,0.122688,40766.0,40763.0,0.393436]
["bitfinex","BTCUSD",1645152854807,0.122688,40766.0,40763.0,0.395436]
["bitfinex","BTCUSD",1645152856051,0.122688,40766.0,40763.0,0.393436]
["bitfinex","BTCUSD",1645152857751,0.172688,40766.0,40763.0,0.393436]
["bitfinex","BTCUSD",1645152858155,0.111344,40766.0,40763.0,0.393436]
["bitfinex","BTCUSD",1645152858797,0.111344,40766.0,40763.0,0.45677329]
["bitfinex","BTCUSD",1645152859599,0.111344,40766.0,40763.0,0.395436]
["bitfinex","BTCUSD",1645152859801,0.111344,40766.0,40763.0,0.45677315]
["bitfinex","BTCUSD",1645152859997,0.111344,40766.0,40763.0,0.45477315]
["bitfinex","BTCUSD",1645152860198,0.05,40766.0,40763.0,0.45477315]
["bitfinex","BTCUSD",1645152860598,0.06134,40769.0,40765.0,0.06134]
["bitfinex","BTCUSD",1645152860798,0.0002186,40767.0,40766.0,0.332093]
["bitfinex","BTCUSD",1645152861703,0.05,40769.0,40766.0,0.332093]
["bitfinex","BTCUSD",1645152861898,0.061342,40768.0,40765.0,0.06134]
["bitfinex","BTCUSD",1645152862098,0.122683,40768.0,40766.0,0.332093]
["bitfinex","BTCUSD",1645152862302,0.122683,40768.0,40762.0,0.0084]
["bitfinex","BTCUSD",1645152862550,0.061342,40768.0,40763.0,0.332093]
["bitfinex","BTCUSD",1645152862750,0.011342,40768.0,40763.0,0.332093]
["bitfinex","BTCUSD",1645152863151,0.01156059,40768.0,40763.0,0.332093]
["bitfinex","BTCUSD",1645152863351,0.01156059,40768.0,40765.0,0.332093]
["bitfinex","BTCUSD",1645152863952,0.061344,40767.0,40765.0,0.332093]
["bitfinex","BTCUSD",1645152864554,0.5,40890.0,40773.0,0.17971263]
["bitfinex","BTCUSD",1645152864754,0.26936182,40774.0,40773.0,0.17971263]
["bitfinex","BTCUSD",1645152865752,0.25602354,40774.0,40773.0,0.17971263]
["bitfinex","BTCUSD",1645152866195,0.30602354,40774.0,40773.0,0.17971263]
["bitfinex","BTCUSD",1645152868802,0.30602354,40774.0,40773.0,0.18071263]
["bitfinex","BTCUSD",1645152870048,0.30602354,40774.0,40773.0,0.17971263]
["bitfinex","BTCUSD",1645152870450,0.05,40774.0,40773.0,0.17971263]
["bitfinex","BTCUSD",1645152870849,0.11170384,40775.0,40773.0,0.18071263]
["bitfinex","BTCUSD",1645152872051,0.11170384,40775.0,40773.0,0.17971263]
["bitfinex","BTCUSD",1645152872650,0.05036284,40775.0,40773.0,0.24104363]
["bitfinex","BTCUSD",1645152872854,0.05036284,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152873051,0.05,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152873450,0.05,40775.0,40773.0,0.24304363]
["bitfinex","BTCUSD",1645152873451,0.05,40775.0,40773.0,0.18171263]
["bitfinex","BTCUSD",1645152873695,0.11169384,40775.0,40773.0,0.18171263]
["bitfinex","BTCUSD",1645152874099,0.11169384,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152874395,0.111331,40775.0,40773.0,0.17671263]
["bitfinex","BTCUSD",1645152874596,0.11169384,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152874896,0.111331,40775.0,40773.0,0.17671263]
["bitfinex","BTCUSD",1645152875096,0.11169384,40775.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152875296,0.11155719,40775.0,40773.0,0.23604263]
["bitfinex","BTCUSD",1645152875698,0.11155719,40775.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152875897,0.11155719,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152876098,0.11119435,40775.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152876296,0.11155719,40775.0,40773.0,0.23604363]
["bitfinex","BTCUSD",1645152876496,0.11155719,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152876696,0.43379464,40775.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152876897,0.43415748,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152877098,0.11119435,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152877551,0.04986335,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152878550,0.04986335,40775.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152878750,0.11155919,40775.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152878949,0.11255919,40775.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152879150,0.11255919,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152879352,0.11219635,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152880051,0.11119635,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152880951,0.062333,40775.0,40774.0,0.332093]
["bitfinex","BTCUSD",1645152881201,0.051,40775.0,40774.0,0.632093]
["bitfinex","BTCUSD",1645152881597,0.001,40775.0,40774.0,0.632093]
["bitfinex","BTCUSD",1645152882199,0.00036284,40776.0,40774.0,0.632093]
["bitfinex","BTCUSD",1645152882399,0.00021727,40777.0,40774.0,0.89471198]
["bitfinex","BTCUSD",1645152882601,0.06154027,40777.0,40774.0,0.89471198]
["bitfinex","BTCUSD",1645152882799,0.00021727,40777.0,40774.0,0.89471198]
["bitfinex","BTCUSD",1645152883200,0.00058011,40777.0,40774.0,0.89471198]
["bitfinex","BTCUSD",1645152883405,0.00111433,40781.0,40774.0,0.89471198]
["bitfinex","BTCUSD",1645152883603,0.00021727,40778.0,40774.0,0.89471198]
["bitfinex","BTCUSD",1645152884001,0.00021727,40778.0,40774.0,1.16122804]
["bitfinex","BTCUSD",1645152884302,0.00021727,40778.0,40775.0,0.06132058]
["bitfinex","BTCUSD",1645152884502,0.00021727,40778.0,40774.0,1.16122804]
["bitfinex","BTCUSD",1645152884503,0.00036284,40779.0,40777.0,0.061318]
["bitfinex","BTCUSD",1645152884705,0.00036284,40780.0,40776.0,0.122636]
["bitfinex","BTCUSD",1645152884954,0.00021776,40778.0,40775.0,0.332093]
["bitfinex","BTCUSD",1645152885148,0.0011,40782.0,40775.0,0.332093]
["bitfinex","BTCUSD",1645152885349,0.0011,40782.0,40775.0,0.01]
["bitfinex","BTCUSD",1645152885548,0.0011,40782.0,40775.0,0.071324]
["bitfinex","BTCUSD",1645152885749,0.061325,40778.0,40775.0,0.36633295]
["bitfinex","BTCUSD",1645152885954,0.061328,40777.0,40776.0,0.332093]
["bitfinex","BTCUSD",1645152886950,0.061328,40777.0,40775.0,0.01]
["bitfinex","BTCUSD",1645152887151,0.111328,40777.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152887351,0.061337,40776.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152887751,0.111337,40776.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152888151,0.17267846,40776.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152888798,0.061341,40775.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152889600,0.1985898,40774.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152890597,0.05,40774.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152890796,0.061341,40775.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152890998,0.061341,40775.0,40773.0,0.17571263]
["bitfinex","BTCUSD",1645152891597,0.061341,40775.0,40773.0,0.42499629]
["bitfinex","BTCUSD",1645152891797,0.172677,40776.0,40775.0,0.332093]
["bitfinex","BTCUSD",1645152891798,0.06134,40776.0,40775.0,0.332093]
["bitfinex","BTCUSD",1645152891997,0.061337,40777.0,40773.0,0.42499629]
["bitfinex","BTCUSD",1645152892196,0.061337,40777.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152892852,0.061327,40776.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152893053,0.122656,40776.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152893253,0.111329,40776.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152894453,0.061333,40775.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152894653,0.19394733,40780.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152894654,0.45415701,40780.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152894855,0.332093,40779.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152895454,0.51524468,40780.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152895654,0.51549102,40780.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152895856,0.25528134,40780.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152896059,0.332093,40779.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152896297,0.325121,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152896798,0.05,40779.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152897099,0.001,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152897297,0.333093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152898197,0.332093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152899597,0.05,40779.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152899798,0.30528134,40780.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152900057,0.332093,40779.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152900656,0.39379003,40779.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152900855,0.3229974,40779.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152901057,0.332093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152903456,0.333093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152903700,0.001,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152904902,0.43333297,40779.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152905103,0.001,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152905504,0.333093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152905705,0.001,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152906105,0.333093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152906307,0.26130037,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152906706,0.59239337,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152906907,0.325121,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152907110,0.425121,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152907307,0.432093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152907559,0.64355685,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152908156,0.74355685,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152908956,0.41146385,40778.0,40777.0,0.20196017]
["bitfinex","BTCUSD",1645152909356,0.432093,40778.0,40777.0,0.20196017]
["bitfinex","BTCUSD",1645152909856,0.41146385,40778.0,40777.0,0.20196017]
["bitfinex","BTCUSD",1645152910057,0.1,40778.0,40777.0,0.20196017]
["bitfinex","BTCUSD",1645152910255,0.332093,40778.0,40777.0,0.20196017]
["bitfinex","BTCUSD",1645152910657,0.432093,40778.0,40777.0,0.20196017]
["bitfinex","BTCUSD",1645152910857,0.432093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152912200,0.74355685,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152912598,0.1,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152912797,0.332093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152912997,0.432093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152913198,0.1,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152913397,0.432093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152913598,0.1,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152913797,0.432093,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152914398,0.4,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152914598,1.04355685,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152914804,0.77280585,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152915050,1.10789885,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152915252,0.77580585,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152915451,1.10789885,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152915851,0.796435,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152916053,0.846435,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152916250,0.52691081,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152916450,0.843435,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152916651,0.82392611,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152916851,0.843435,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152917054,0.844435,40778.0,40777.0,0.20096017]
["bitfinex","BTCUSD",1645152917258,0.844435,40778.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152917259,1.0,40777.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152917461,0.743445,40774.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152917654,0.842445,40774.0,40773.0,0.17471263]
["bitfinex","BTCUSD",1645152917852,0.992445,40774.0,40772.0,0.001]
["bitfinex","BTCUSD",1645152918055,0.94724141,40773.0,40772.0,0.001]
["bitfinex","BTCUSD",1645152918253,0.1227173,40772.0,40761.0,0.20888481]
["bitfinex","BTCUSD",1645152918452,0.26345162,40762.0,40761.0,0.20888481]
["bitfinex","BTCUSD",1645152918704,0.26345162,40762.0,40760.0,0.00026321]
["bitfinex","BTCUSD",1645152918705,0.89554462,40762.0,40760.0,0.00026321]
["bitfinex","BTCUSD",1645152918904,0.7103802,40761.0,40759.0,0.00026321]
["bitfinex","BTCUSD",1645152919101,0.7103802,40761.0,40758.0,0.20911551]
["bitfinex","BTCUSD",1645152919302,0.71005352,40761.0,40758.0,0.0002307]
["bitfinex","BTCUSD",1645152919503,0.38493252,40761.0,40758.0,0.00049388]
["bitfinex","BTCUSD",1645152919803,0.38493252,40761.0,40758.0,0.00023067]
["bitfinex","BTCUSD",1645152919804,0.10943516,40761.0,40758.0,0.00023067]
["bitfinex","BTCUSD",1645152920005,0.10943516,40761.0,40758.0,0.20937869]
["bitfinex","BTCUSD",1645152920201,0.10943516,40761.0,40758.0,0.00023067]
["bitfinex","BTCUSD",1645152920602,0.10943516,40761.0,40757.0,0.20914802]
["bitfinex","BTCUSD",1645152920801,0.061356,40760.0,40757.0,0.20937869]
["bitfinex","BTCUSD",1645152921001,0.061356,40760.0,40758.0,0.002]
["bitfinex","BTCUSD",1645152921002,0.061361,40759.0,40758.0,0.002]
["bitfinex","BTCUSD",1645152921403,0.061361,40759.0,40758.0,0.00226321]
["bitfinex","BTCUSD",1645152922104,0.061361,40759.0,40758.0,0.002]
["bitfinex","BTCUSD",1645152922457,0.122724,40759.0,40757.0,0.00026321]
["bitfinex","BTCUSD",1645152922651,0.122724,40759.0,40756.0,0.00049389]
["bitfinex","BTCUSD",1645152922847,0.061365,40758.0,40756.0,0.00023068]
["bitfinex","BTCUSD",1645152923048,0.061365,40758.0,40756.0,0.00026321]
["bitfinex","BTCUSD",1645152923249,0.061365,40758.0,40755.0,0.20888481]
["bitfinex","BTCUSD",1645152923250,0.061365,40758.0,40755.0,0.00023111]
["bitfinex","BTCUSD",1645152923448,0.061365,40758.0,40755.0,0.00049432]
["bitfinex","BTCUSD",1645152923648,0.122727,40758.0,40755.0,0.00049432]
["bitfinex","BTCUSD",1645152924252,0.122727,40758.0,40755.0,0.00026321]
["bitfinex","BTCUSD",1645152924449,0.122727,40758.0,40754.0,0.20937913]
["bitfinex","BTCUSD",1645152924650,0.3,40762.0,40754.0,0.20937913]
["bitfinex","BTCUSD",1645152924850,0.3,40762.0,40754.0,0.27073913]
["bitfinex","BTCUSD",1645152925051,0.05,40761.0,40755.0,0.001]
["bitfinex","BTCUSD",1645152925255,0.05,40761.0,40755.0,0.00126321]
["bitfinex","BTCUSD",1645152925451,0.061362,40758.0,40755.0,0.00126321]
["bitfinex","BTCUSD",1645152925650,0.122724,40758.0,40756.0,0.00023111]
["bitfinex","BTCUSD",1645152925854,0.122724,40758.0,40756.0,0.00049432]
["bitfinex","BTCUSD",1645152926056,0.122724,40758.0,40756.0,0.00023111]
["bitfinex","BTCUSD",1645152926310,0.122724,40758.0,40756.0,0.00049432]
["bitfinex","BTCUSD",1645152926509,0.122724,40758.0,40755.0,0.51750101]
["bitfinex","BTCUSD",1645152926709,0.122724,40758.0,40755.0,0.51773209]
["bitfinex","BTCUSD",1645152926910,0.122724,40758.0,40756.0,0.001]
["bitfinex","BTCUSD",1645152927108,0.122724,40758.0,40756.0,0.00126321]
["bitfinex","BTCUSD",1645152928315,0.122724,40758.0,40756.0,0.00026321]
["bitfinex","BTCUSD",1645152928514,0.32880344,40757.0,40755.0,0.51773209]
["bitfinex","BTCUSD",1645152928717,0.45153844,40757.0,40755.0,0.51773209]
["bitfinex","BTCUSD",1645152928918,0.45153844,40757.0,40755.0,0.51750101]
["bitfinex","BTCUSD",1645152929315,0.44153844,40757.0,40755.0,0.51776422]
["bitfinex","BTCUSD",1645152929954,0.50290944,40757.0,40755.0,0.51776422]
["bitfinex","BTCUSD",1645152930453,0.50290944,40757.0,40755.0,0.51750101]
["bitfinex","BTCUSD",1645152930649,0.50290944,40757.0,40755.0,0.51776422]
["bitfinex","BTCUSD",1645152931148,0.175106,40757.0,40755.0,0.00026321]
["bitfinex","BTCUSD",1645152931351,0.175106,40757.0,40751.0,0.00026321]
["bitfinex","BTCUSD",1645152931352,0.236475,40757.0,40751.0,0.00026321]
["bitfinex","BTCUSD",1645152931549,0.061369,40756.0,40754.0,0.00023108]
["bitfinex","BTCUSD",1645152932550,0.061369,40756.0,40752.0,0.00026321]
["bitfinex","BTCUSD",1645152932750,0.061369,40756.0,40753.0,0.00023109]
["bitfinex","BTCUSD",1645152932956,0.061369,40755.0,40753.0,0.00023109]
["bitfinex","BTCUSD",1645152933801,0.061369,40755.0,40752.0,0.00026321]
["bitfinex","BTCUSD",1645152934002,0.061369,40755.0,40752.0,0.00023109]
["bitfinex","BTCUSD",1645152934003,0.122737,40755.0,40752.0,0.00023109]
["bitfinex","BTCUSD",1645152934203,0.061366,40754.0,40752.0,0.0004943]
["bitfinex","BTCUSD",1645152934504,0.061366,40754.0,40752.0,0.00023109]
["bitfinex","BTCUSD",1645152934702,0.061366,40754.0,40752.0,0.0004943]
["bitfinex","BTCUSD",1645152934902,0.061366,40754.0,40751.0,0.51775422]
["bitfinex","BTCUSD",1645152935206,0.37708877,40757.0,40753.0,0.332093]
["bitfinex","BTCUSD",1645152935207,0.061357,40757.0,40753.0,0.332093]
["bitfinex","BTCUSD",1645152935404,0.001,40759.0,40752.0,0.00126321]
["bitfinex","BTCUSD",1645152935610,0.001,40759.0,40753.0,0.332093]
["bitfinex","BTCUSD",1645152935804,0.001,40759.0,40753.0,0.00026321]
["bitfinex","BTCUSD",1645152936003,0.001,40759.0,40752.0,0.00126321]
["bitfinex","BTCUSD",1645152936204,0.58800222,40761.0,40754.0,0.27414249]
["bitfinex","BTCUSD",1645152936407,0.92009522,40761.0,40760.0,0.19869431]
["bitfinex","BTCUSD",1645152936607,0.90891922,40761.0,40760.0,0.19869431]
["bitfinex","BTCUSD",1645152936908,0.600817,40761.0,40760.0,0.19869431]
["bitfinex","BTCUSD",1645152938155,0.600817,40761.0,40759.0,0.00026321]
["bitfinex","BTCUSD",1645152938156,0.325121,40760.0,40759.0,0.00026321]
["bitfinex","BTCUSD",1645152938352,0.268724,40761.0,40758.0,0.00023107]
["bitfinex","BTCUSD",1645152938551,0.330087,40761.0,40755.0,0.00026321]
["bitfinex","BTCUSD",1645152938753,0.061363,40760.0,40757.0,0.00023108]
["bitfinex","BTCUSD",1645152939252,0.061363,40760.0,40759.0,0.20678779]
["bitfinex","BTCUSD",1645152939756,0.393456,40760.0,40759.0,0.20678779]
["bitfinex","BTCUSD",1645152940152,0.061363,40760.0,40759.0,0.20678779]
["bitfinex","BTCUSD",1645152943206,0.393456,40760.0,40758.0,0.00026321]
["bitfinex","BTCUSD",1645152943403,0.061363,40760.0,40755.0,0.00026321]
["bitfinex","BTCUSD",1645152943602,0.111365,40759.0,40757.0,0.00023107]
["bitfinex","BTCUSD",1645152943803,0.17273,40759.0,40757.0,0.00023107]
["bitfinex","BTCUSD",1645152944202,0.53045612,40758.0,40757.0,0.00023107]
["bitfinex","BTCUSD",1645152944405,0.20533512,40758.0,40757.0,0.00023107]
["bitfinex","BTCUSD",1645152944602,0.53742812,40758.0,40754.0,0.00026321]
["bitfinex","BTCUSD",1645152944803,0.26670812,40758.0,40755.0,0.00023108]
["bitfinex","BTCUSD",1645152945067,0.26770812,40758.0,40755.0,0.00023108]
["bitfinex","BTCUSD",1645152945268,0.31770812,40758.0,40755.0,0.00023108]
["bitfinex","BTCUSD",1645152945468,0.37908212,40758.0,40755.0,0.00023108]
["bitfinex","BTCUSD",1645152945667,0.061374,40757.0,40755.0,0.00023108]
["bitfinex","BTCUSD",1645152945872,0.061374,40757.0,40754.0,0.00026321]
["bitfinex","BTCUSD",1645152946068,0.061374,40757.0,40754.0,0.00023108]
["bitfinex","BTCUSD",1645152946069,0.122745,40757.0,40754.0,0.00023108]
["bitfinex","BTCUSD",1645152946269,0.061371,40757.0,40754.0,0.00049429]
["bitfinex","BTCUSD",1645152946469,0.061372,40756.0,40754.0,0.00023108]
["bitfinex","BTCUSD",1645152946669,0.061372,40756.0,40754.0,0.00049429]
["bitfinex","BTCUSD",1645152946868,0.061372,40756.0,40754.0,0.00023108]
["bitfinex","BTCUSD",1645152947073,0.061362,40755.0,40754.0,0.39371821]
["bitfinex","BTCUSD",1645152947269,0.061362,40755.0,40753.0,0.5177221]
["bitfinex","BTCUSD",1645152947471,0.061362,40755.0,40754.0,0.001]
["bitfinex","BTCUSD",1645152947669,0.061362,40755.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152947869,0.111362,40755.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152948701,0.061362,40755.0,40754.0,0.00026321]
["bitfinex","BTCUSD",1645152948903,0.061362,40755.0,40753.0,0.51775422]
["bitfinex","BTCUSD",1645152949104,0.062362,40755.0,40753.0,0.51775422]
["bitfinex","BTCUSD",1645152949504,0.062362,40755.0,40754.0,0.332093]
["bitfinex","BTCUSD",1645152949707,0.062362,40755.0,40753.0,0.51749101]
["bitfinex","BTCUSD",1645152949907,0.062362,40755.0,40753.0,0.51775422]
["bitfinex","BTCUSD",1645152950109,0.24964214,40761.0,40753.0,0.51775422]
["bitfinex","BTCUSD",1645152950110,0.181072,40765.0,40753.0,0.00026321]
["bitfinex","BTCUSD",1645152950307,0.070564,40762.0,40755.0,0.061363]
["bitfinex","BTCUSD",1645152950918,0.070564,40762.0,40756.0,0.00023108]
["bitfinex","BTCUSD",1645152951111,0.13292678,40762.0,40756.0,0.00049429]
["bitfinex","BTCUSD",1645152951308,0.061363,40761.0,40756.0,0.25189234]
["bitfinex","BTCUSD",1645152951508,0.061363,40761.0,40756.0,0.25215555]
["bitfinex","BTCUSD",1645152951708,0.061363,40761.0,40756.0,0.25189234]
["bitfinex","BTCUSD",1645152951709,0.26181239,40760.0,40756.0,0.25189234]
["bitfinex","BTCUSD",1645152951908,0.26181239,40760.0,40756.0,0.25166126]
["bitfinex","BTCUSD",1645152952108,0.26181239,40760.0,40756.0,0.25189234]
["bitfinex","BTCUSD",1645152953057,0.26181239,40760.0,40756.0,0.25266126]
["bitfinex","BTCUSD",1645152953258,0.26181239,40760.0,40756.0,0.25289234]
["bitfinex","BTCUSD",1645152953858,0.32317739,40760.0,40756.0,0.25289234]
["bitfinex","BTCUSD",1645152954059,0.26181239,40760.0,40756.0,0.25289234]
["bitfinex","BTCUSD",1645152954259,0.26181239,40760.0,40756.0,0.25166126]
["bitfinex","BTCUSD",1645152954458,0.26181239,40760.0,40756.0,0.25189234]
["bitfinex","BTCUSD",1645152954859,0.061366,40760.0,40757.0,0.28887739]
["bitfinex","BTCUSD",1645152955058,0.061366,40760.0,40757.0,0.2891406]
["bitfinex","BTCUSD",1645152955259,0.332093,40759.0,40757.0,0.2891406]
["bitfinex","BTCUSD",1645152955459,0.061366,40760.0,40757.0,0.00026321]
["bitfinex","BTCUSD",1645152955660,0.332093,40760.0,40757.0,0.00026321]
["bitfinex","BTCUSD",1645152955859,0.12272736,40761.0,40756.0,0.00123108]
["bitfinex","BTCUSD",1645152956061,0.12272736,40761.0,40756.0,0.26311972]
["bitfinex","BTCUSD",1645152956309,0.12272736,40761.0,40756.0,0.26211972]
["bitfinex","BTCUSD",1645152956706,0.12272736,40761.0,40756.0,0.26188864]
["bitfinex","BTCUSD",1645152956906,0.12272736,40761.0,40756.0,0.26238293]
["bitfinex","BTCUSD",1645152957107,0.12272736,40761.0,40756.0,0.26338293]
["bitfinex","BTCUSD",1645152958410,0.12272736,40761.0,40756.0,0.26238293]
["bitfinex","BTCUSD",1645152958411,0.061365,40760.0,40756.0,0.26238293]
["bitfinex","BTCUSD",1645152959010,0.061365,40760.0,40756.0,0.26215185]
["bitfinex","BTCUSD",1645152959208,0.062365,40760.0,40756.0,0.00049443]
["bitfinex","BTCUSD",1645152959408,0.123733,40760.0,40756.0,0.00023122]
["bitfinex","BTCUSD",1645152959609,0.061367,40759.0,40756.0,0.00023122]
["bitfinex","BTCUSD",1645152959967,0.332093,40758.0,40756.0,0.00023122]
["bitfinex","BTCUSD",1645152960155,0.332093,40758.0,40753.0,0.20914802]
["bitfinex","BTCUSD",1645152960356,0.332093,40759.0,40754.0,0.00026321]
["bitfinex","BTCUSD",1645152960554,0.325121,40758.0,40755.0,0.00023122]
["bitfinex","BTCUSD",1645152960755,0.332093,40760.0,40755.0,0.00023122]
["bitfinex","BTCUSD",1645152960957,0.18410761,40760.0,40755.0,0.00023122]
["bitfinex","BTCUSD",1645152961159,0.001,40759.0,40755.0,0.00023122]
["bitfinex","BTCUSD",1645152961363,0.001,40759.0,40754.0,0.20914802]
["bitfinex","BTCUSD",1645152961561,0.001,40759.0,40755.0,0.00023122]
["bitfinex","BTCUSD",1645152961762,0.001,40759.0,40755.0,0.00049443]
["bitfinex","BTCUSD",1645152961961,0.001,40759.0,40755.0,0.00023122]
["bitfinex","BTCUSD",1645152962162,0.001,40759.0,40755.0,0.00049443]
["bitfinex","BTCUSD",1645152962361,0.001,40759.0,40755.0,0.20911603]
["bitfinex","BTCUSD",1645152962565,0.001,40759.0,40755.0,0.20888481]
["bitfinex","BTCUSD",1645152962763,0.062368,40759.0,40755.0,0.20911588]
["bitfinex","BTCUSD",1645152962963,0.061368,40759.0,40755.0,0.20911588]
["bitfinex","BTCUSD",1645152963163,0.062368,40759.0,40755.0,0.20911588]
["bitfinex","BTCUSD",1645152963805,0.062368,40759.0,40755.0,0.20888481]
["bitfinex","BTCUSD",1645152964009,0.34181153,40757.0,40755.0,0.20911588]
["bitfinex","BTCUSD",1645152965006,0.34181153,40757.0,40755.0,0.20888481]
["bitfinex","BTCUSD",1645152965206,0.34281153,40757.0,40755.0,0.20888481]
["bitfinex","BTCUSD",1645152965406,0.34281153,40757.0,40755.0,0.20914802]
["bitfinex","BTCUSD",1645152966408,0.34181153,40757.0,40755.0,0.20888481]
["bitfinex","BTCUSD",1645152966611,0.34181153,40757.0,40755.0,0.20914802]
["bitfinex","BTCUSD",1645152967209,0.34281153,40757.0,40755.0,0.20914802]
["bitfinex","BTCUSD",1645152967656,0.34281153,40757.0,40755.0,0.20888481]
["bitfinex","BTCUSD",1645152967854,0.34281153,40757.0,40755.0,0.20914802]
["bitfinex","BTCUSD",1645152968256,0.001,40757.0,40755.0,0.20914802]
["bitfinex","BTCUSD",1645152968455,0.20882629,40760.0,40755.0,0.20914802]
["bitfinex","BTCUSD",1645152968656,0.20858093,40760.0,40755.0,0.20914802]
["bitfinex","BTCUSD",1645152968860,0.26994793,40760.0,40755.0,0.20888481]
["bitfinex","BTCUSD",1645152969058,0.26994793,40760.0,40755.0,0.20914802]
["bitfinex","BTCUSD",1645152969261,0.26994793,40760.0,40755.0,0.21014802]
["bitfinex","BTCUSD",1645152969456,0.28096162,40757.0,40755.0,0.21014802]
["bitfinex","BTCUSD",1645152970058,0.28096162,40757.0,40755.0,0.20988481]
["bitfinex","BTCUSD",1645152970259,0.28096162,40757.0,40755.0,0.21014802]
["bitfinex","BTCUSD",1645152971062,0.28096162,40757.0,40755.0,0.20914802]
["bitfinex","BTCUSD",1645152971302,0.28096162,40757.0,40755.0,0.20988481]
["bitfinex","BTCUSD",1645152971501,0.28096162,40757.0,40755.0,0.00126321]
["bitfinex","BTCUSD",1645152971702,0.061367,40759.0,40755.0,0.00126321]
["bitfinex","BTCUSD",1645152972501,0.061367,40759.0,40755.0,0.00023108]
["bitfinex","BTCUSD",1645152973301,0.061367,40759.0,40755.0,0.00123108]
["bitfinex","BTCUSD",1645152973502,0.061367,40759.0,40755.0,0.001]
["bitfinex","BTCUSD",1645152973704,0.061367,40759.0,40755.0,0.00123108]
["bitfinex","BTCUSD",1645152973903,0.26994593,40760.0,40755.0,0.00123108]
["bitfinex","BTCUSD",1645152974507,0.26994593,40760.0,40755.0,0.00023108]
["bitfinex","BTCUSD",1645152974703,0.26994593,40760.0,40754.0,0.00026321]
["bitfinex","BTCUSD",1645152974957,0.26994593,40760.0,40755.0,0.00023108]
["bitfinex","BTCUSD",1645152975152,0.26994593,40760.0,40755.0,0.00123108]
["bitfinex","BTCUSD",1645152975953,0.26994593,40760.0,40755.0,0.00149429]
["bitfinex","BTCUSD",1645152976154,0.20858093,40760.0,40755.0,0.00149429]
["bitfinex","BTCUSD",1645152976355,0.20858093,40760.0,40755.0,0.06185729]
["bitfinex","BTCUSD",1645152976562,0.20858093,40760.0,40755.0,0.06159408]
["bitfinex","BTCUSD",1645152976857,0.20858093,40760.0,40755.0,0.00049429]
["bitfinex","BTCUSD",1645152977062,0.20858093,40760.0,40755.0,0.00026321]
["bitfinex","BTCUSD",1645152977257,0.33231452,40760.0,40755.0,0.00023108]
["bitfinex","BTCUSD",1645152977457,0.27094852,40760.0,40755.0,0.00049429]
["bitfinex","BTCUSD",1645152977657,0.20958093,40760.0,40755.0,0.00049429]
["bitfinex","BTCUSD",1645152977858,0.89261273,40759.0,40755.0,0.00049429]
["bitfinex","BTCUSD",1645152978059,0.332093,40758.0,40755.0,0.00023108]
["bitfinex","BTCUSD",1645152978258,0.56051973,40759.0,40752.0,0.00026321]
["bitfinex","BTCUSD",1645152978457,0.56051973,40759.0,40751.0,0.28463655]
["bitfinex","BTCUSD",1645152978704,0.20906939,40757.0,40752.0,0.20914802]
["bitfinex","BTCUSD",1645152978906,0.28345312,40755.0,40752.0,0.20941123]
["bitfinex","BTCUSD",1645152980809,0.28345312,40755.0,40754.0,0.20914802]
["bitfinex","BTCUSD",1645152981210,0.28345312,40755.0,40753.0,0.20941123]
["bitfinex","BTCUSD",1645152981409,0.28445312,40755.0,40753.0,0.20914802]
["bitfinex","BTCUSD",1645152982009,0.34582612,40755.0,40753.0,0.20914802]
["bitfinex","BTCUSD",1645152982211,0.34582612,40755.0,40753.0,0.20941123]
["bitfinex","BTCUSD",1645152982468,0.28445312,40755.0,40753.0,0.20941123]
["bitfinex","BTCUSD",1645152982662,0.28345312,40755.0,40753.0,0.20941123]
["bitfinex","BTCUSD",1645152982863,0.21556939,40758.0,40753.0,0.20941123]
["bitfinex","BTCUSD",1645152983061,0.06137,40757.0,40753.0,0.20941123]
["bitfinex","BTCUSD",1645152983362,0.001,40755.0,40754.0,0.20914802]
["bitfinex","BTCUSD",1645152983963,0.25725281,40755.0,40754.0,0.20914802]
["bitfinex","BTCUSD",1645152984564,0.25625281,40755.0,40754.0,0.20914802]
["bitfinex","BTCUSD",1645152984768,0.061373,40757.0,40753.0,0.00026321]
["bitfinex","BTCUSD",1645152984769,0.32719197,40757.0,40753.0,0.00026321]
["bitfinex","BTCUSD",1645152984964,0.01177323,40758.0,40754.0,0.20912677]
["bitfinex","BTCUSD",1645152985165,0.0065,40758.0,40754.0,0.21012677]
["bitfinex","BTCUSD",1645152985364,0.21544936,40758.0,40754.0,0.001]
["bitfinex","BTCUSD",1645152985564,0.33818823,40758.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152985764,0.33818823,40758.0,40754.0,0.00150932]
["bitfinex","BTCUSD",1645152985964,0.061372,40757.0,40754.0,0.00150932]
["bitfinex","BTCUSD",1645152986404,0.50814615,40758.0,40754.0,0.00150932]
["bitfinex","BTCUSD",1645152986605,0.50814615,40758.0,40754.0,0.00026321]
["bitfinex","BTCUSD",1645152986806,0.50814615,40758.0,40753.0,0.20937288]
["bitfinex","BTCUSD",1645152987205,0.56951585,40758.0,40754.0,0.001]
["bitfinex","BTCUSD",1645152987408,0.56951585,40758.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152987906,0.29919679,40758.0,40754.0,0.21038998]
["bitfinex","BTCUSD",1645152988105,0.29919679,40758.0,40754.0,0.21037288]
["bitfinex","BTCUSD",1645152988106,0.36056635,40758.0,40754.0,0.21037288]
["bitfinex","BTCUSD",1645152988306,0.50814615,40758.0,40754.0,0.00124611]
["bitfinex","BTCUSD",1645152988505,0.56951415,40758.0,40754.0,0.00050932]
["bitfinex","BTCUSD",1645152989105,0.56951415,40758.0,40754.0,0.00026321]
["bitfinex","BTCUSD",1645152989306,0.39955715,40758.0,40754.0,0.00124611]
["bitfinex","BTCUSD",1645152989507,0.39955715,40758.0,40754.0,0.00150932]
["bitfinex","BTCUSD",1645152989706,0.33818715,40758.0,40754.0,0.00150932]
["bitfinex","BTCUSD",1645152990361,0.33818715,40758.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152990362,0.33794179,40758.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152990661,0.31446197,40756.0,40754.0,0.00150932]
["bitfinex","BTCUSD",1645152991061,0.31446197,40756.0,40754.0,0.00050932]
["bitfinex","BTCUSD",1645152991264,0.122742,40757.0,40754.0,0.00150932]
["bitfinex","BTCUSD",1645152991463,0.122742,40757.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152992064,0.12113784,40757.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152992366,0.27681915,40758.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152992367,0.0065,40758.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152992568,0.21544936,40758.0,40754.0,0.00026321]
["bitfinex","BTCUSD",1645152992765,0.21544936,40758.0,40753.0,0.20912677]
["bitfinex","BTCUSD",1645152992965,0.21544936,40758.0,40754.0,0.00024611]
["bitfinex","BTCUSD",1645152993168,0.21544936,40758.0,40754.0,0.00150932]
["bitfinex","BTCUSD",1645152993365,0.21544936,40758.0,40754.0,0.00124611]
["bitfinex","BTCUSD",1645152993564,0.27681636,40758.0,40754.0,0.00150932]
["bitfinex","BTCUSD",1645152993805,0.27681636,40758.0,40754.0,0.00126321]
["bitfinex","BTCUSD",1645152994005,0.27681636,40758.0,40754.0,0.00150932]
["bitfinex","BTCUSD",1645152994407,0.0065,40758.0,40754.0,0.00050932]
["bitfinex","BTCUSD",1645152994807,0.0065,40758.0,40754.0,0.20963609]
["bitfinex","BTCUSD",1645152995009,0.0065,40758.0,40754.0,0.20938998]
["bitfinex","BTCUSD",1645152995211,0.0065,40758.0,40757.0,0.28801579]
["bitfinex","BTCUSD",1645152995609,0.20894936,40759.0,40757.0,0.28801579]
["bitfinex","BTCUSD",1645152995810,0.20894936,40759.0,40758.0,0.2675804]
["bitfinex","BTCUSD",1645152997310,0.20994936,40759.0,40758.0,0.2675804]
["bitfinex","BTCUSD",1645152998560,0.20894936,40759.0,40758.0,0.2675804]
["bitfinex","BTCUSD",1645152998859,0.25894936,40759.0,40758.0,0.2675804]
["bitfinex","BTCUSD",1645152999260,0.05,40759.0,40758.0,0.2685804]
["bitfinex","BTCUSD",1645152999759,0.33168036,40760.0,40758.0,0.2685804]
["bitfinex","BTCUSD",1645153000365,0.20894936,40759.0,40758.0,0.2685804]
["bitfinex","BTCUSD",1645153000560,0.27031436,40760.0,40758.0,0.2675804]
["bitfinex","BTCUSD",1645153001209,0.27031436,40760.0,40758.0,0.2685804]
["bitfinex","BTCUSD",1645153002412,0.20894936,40760.0,40758.0,0.2685804]
["bitfinex","BTCUSD",1645153003212,0.21094936,40760.0,40758.0,0.2675804]
["bitfinex","BTCUSD",1645153003911,0.27238039,40760.0,40758.0,0.2675804]
["bitfinex","BTCUSD",1645153004514,0.33174439,40760.0,40758.0,0.2675804]
["bitfinex","BTCUSD",1645153005465,0.33174439,40760.0,40759.0,0.332093]
["bitfinex","BTCUSD",1645153005466,6.603e-05,40760.0,40759.0,0.332093]
["bitfinex","BTCUSD",1645153006060,6.603e-05,40760.0,40759.0,0.59325613]
["bitfinex","BTCUSD",1645153006461,6.603e-05,40760.0,40759.0,0.332093]
["bitfinex","BTCUSD",1645153007061,6.603e-05,40760.0,40759.0,0.59325613]
["bitfinex","BTCUSD",1645153007460,6.603e-05,40760.0,40759.0,0.332093]
["bitfinex","BTCUSD",1645153007661,6.603e-05,40760.0,40759.0,0.632093]
["bitfinex","BTCUSD",1645153008267,6.603e-05,40760.0,40759.0,0.89525613]
["bitfinex","BTCUSD",1645153008708,6.603e-05,40760.0,40759.0,0.634093]
["bitfinex","BTCUSD",1645153009507,6.603e-05,40760.0,40759.0,0.632093]
["bitfinex","BTCUSD",1645153009908,6.603e-05,40760.0,40759.0,0.634093]
["bitfinex","BTCUSD",1645153011311,6.603e-05,40760.0,40759.0,0.632093]
["bitfinex","BTCUSD",1645153013362,6.603e-05,40760.0,40759.0,0.832093]
["bitfinex","BTCUSD",1645153013567,6.603e-05,40760.0,40759.0,0.634093]
["bitfinex","BTCUSD",1645153013763,6.603e-05,40760.0,40759.0,0.884093]
["bitfinex","BTCUSD",1645153014965,0.08038319,40771.0,40770.0,0.21528844]
["bitfinex","BTCUSD",1645153015164,0.08038319,40771.0,40770.0,8.789e-05]
["bitfinex","BTCUSD",1645153015165,0.07358319,40771.0,40770.0,8.789e-05]
["bitfinex","BTCUSD",1645153017407,0.07458319,40771.0,40770.0,8.789e-05]
["bitfinex","BTCUSD",1645153017810,0.07349728,40771.0,40770.0,8.789e-05]
["bitfinex","BTCUSD",1645153018714,0.07249728,40771.0,40770.0,8.789e-05]
["bitfinex","BTCUSD",1645153019111,0.07255843,40771.0,40770.0,8.789e-05]
["bitfinex","BTCUSD",1645153021459,0.07255843,40771.0,40770.0,0.00108789]
["bitfinex","BTCUSD",1645153022560,0.07255843,40771.0,40770.0,8.789e-05]
["bitfinex","BTCUSD",1645153024427,0.07255843,40771.0,40770.0,0.00108789]
["bitfinex","BTCUSD",1645153025829,0.07255843,40771.0,40770.0,8.789e-05]
["bitfinex","BTCUSD",1645153026231,0.07255843,40771.0,40770.0,0.00208789]
["bitfinex","BTCUSD",1645153026435,6.115e-05,40771.0,40770.0,0.00208789]
["bitfinex","BTCUSD",1645153027560,6.115e-05,40771.0,40770.0,0.00408789]
["bitfinex","BTCUSD",1645153027962,6.115e-05,40771.0,40770.0,8.789e-05]
["bitfinex","BTCUSD",1645153029359,6.115e-05,40771.0,40770.0,0.00208789]
["bitfinex","BTCUSD",1645153030461,0.05980175,40772.0,40770.0,0.00208789]
["bitfinex","BTCUSD",1645153030661,0.05980175,40772.0,40770.0,8.789e-05]
["bitfinex","BTCUSD",1645153031062,0.54606744,40775.0,40771.0,0.332093]
["bitfinex","BTCUSD",1645153031063,0.26126744,40775.0,40771.0,0.332093]
["bitfinex","BTCUSD",1645153031319,0.00036103,40776.0,40773.0,0.332093]
["bitfinex","BTCUSD",1645153031520,0.001,40777.0,40775.0,0.332093]
["bitfinex","BTCUSD",1645153031718,0.001,40777.0,40776.0,0.381093]
["bitfinex","BTCUSD",1645153031915,0.00136103,40777.0,40776.0,0.381093]
["bitfinex","BTCUSD",1645153032115,0.001,40777.0,40776.0,0.90777271]
["bitfinex","BTCUSD",1645153032316,0.00036103,40779.0,40777.0,0.45]
["bitfinex","BTCUSD",1645153032516,0.0011,40782.0,40778.0,0.332093]
["bitfinex","BTCUSD",1645153032517,0.00036103,40781.0,40778.0,0.332093]
["bitfinex","BTCUSD",1645153032717,0.000246,40780.0,40778.0,0.332093]
["bitfinex","BTCUSD",1645153033316,0.000246,40780.0,40779.0,0.061319]
["bitfinex","BTCUSD",1645153033515,0.00036103,40781.0,40779.0,0.693412]
["bitfinex","BTCUSD",1645153033815,0.0011,40782.0,40781.0,0.332093]
["bitfinex","BTCUSD",1645153034815,0.0011,40782.0,40781.0,0.632093]
["bitfinex","BTCUSD",1645153035260,0.0011,40782.0,40781.0,0.641393]
["bitfinex","BTCUSD",1645153035562,0.0011,40782.0,40781.0,0.643393]
["bitfinex","BTCUSD",1645153036656,0.0011,40782.0,40781.0,0.641393]
["bitfinex","BTCUSD",1645153037456,0.0011,40782.0,40781.0,0.643393]
["bitfinex","BTCUSD",1645153038707,0.0011,40782.0,40781.0,0.641393]
["bitfinex","BTCUSD",1645153039607,0.0011,40782.0,40781.0,0.341393]
["bitfinex","BTCUSD",1645153039810,0.0011,40782.0,40781.0,0.0093]
["bitfinex","BTCUSD",1645153040009,0.0011,40782.0,40781.0,0.341393]
["bitfinex","BTCUSD",1645153040207,0.0011,40782.0,40781.0,0.0093]
["bitfinex","BTCUSD",1645153040409,0.0011,40782.0,40781.0,0.341393]
["bitfinex","BTCUSD",1645153040609,0.0011,40782.0,40781.0,0.0093]
["bitfinex","BTCUSD",1645153040816,0.333193,40782.0,40771.0,0.3]
["bitfinex","BTCUSD",1645153041010,0.325121,40780.0,40772.0,0.01]
["bitfinex","BTCUSD",1645153041210,0.10146103,40782.0,40772.0,0.01]
["bitfinex","BTCUSD",1645153041409,0.10036103,40780.0,40772.0,0.01]
["bitfinex","BTCUSD",1645153041608,0.00036103,40781.0,40772.0,0.01]
["bitfinex","BTCUSD",1645153041810,0.33735275,40779.0,40775.0,0.24852959]
["bitfinex","BTCUSD",1645153042014,0.33735275,40779.0,40775.0,0.30986059]
["bitfinex","BTCUSD",1645153042466,0.00023226,40780.0,40775.0,0.30986059]
["bitfinex","BTCUSD",1645153042661,0.00059329,40780.0,40775.0,0.30986059]
["bitfinex","BTCUSD",1645153042861,0.00023226,40780.0,40775.0,0.30986059]
["bitfinex","BTCUSD",1645153043263,0.00036103,40781.0,40775.0,0.30986059]
["bitfinex","BTCUSD",1645153043462,0.00023213,40780.0,40775.0,0.31186059]
["bitfinex","BTCUSD",1645153044263,0.00023213,40780.0,40775.0,0.37318959]
["bitfinex","BTCUSD",1645153044462,0.00036103,40781.0,40776.0,0.061328]
["bitfinex","BTCUSD",1645153044666,0.00023213,40780.0,40776.0,0.061328]
["bitfinex","BTCUSD",1645153045165,0.00092837,40786.0,40776.0,0.061328]
["bitfinex","BTCUSD",1645153045166,0.42,40787.0,40780.0,0.00063076]
["bitfinex","BTCUSD",1645153045366,0.0011,40791.0,40783.0,0.2]
["bitfinex","BTCUSD",1645153045367,0.001,40785.0,40783.0,0.2]
["bitfinex","BTCUSD",1645153045565,0.0011,40791.0,40785.0,0.9]
["bitfinex","BTCUSD",1645153045768,0.73551,40790.0,40786.0,0.381093]
["bitfinex","BTCUSD",1645153046223,0.73551,40790.0,40786.0,0.481093]
["bitfinex","BTCUSD",1645153046420,0.73551,40790.0,40786.0,0.60369244]
["bitfinex","BTCUSD",1645153046621,0.73551,40790.0,40786.0,0.66499544]
["bitfinex","BTCUSD",1645153047226,0.30361523,40789.0,40786.0,0.66499544]
["bitfinex","BTCUSD",1645153047921,0.7357438,40790.0,40786.0,0.66499544]
["bitfinex","BTCUSD",1645153048122,0.73551,40790.0,40786.0,0.56499544]
["bitfinex","BTCUSD",1645153048325,0.73574381,40790.0,40786.0,0.56499544]
["bitfinex","BTCUSD",1645153049022,0.73574381,40790.0,40786.0,0.8140098]
["bitfinex","BTCUSD",1645153049224,0.73551,40790.0,40786.0,0.8140098]
["bitfinex","BTCUSD",1645153049424,0.73551,40790.0,40786.0,0.8160098]
["bitfinex","BTCUSD",1645153049625,0.7357438,40790.0,40786.0,0.8160098]
["bitfinex","BTCUSD",1645153049829,0.7357438,40790.0,40786.0,1.2160098]
["bitfinex","BTCUSD",1645153050061,0.7357438,40790.0,40788.0,0.393398]
["bitfinex","BTCUSD",1645153050261,0.7357438,40790.0,40788.0,0.55470245]
["bitfinex","BTCUSD",1645153050460,0.73551,40790.0,40788.0,0.55470245]
["bitfinex","BTCUSD",1645153050860,0.73551,40790.0,40788.0,0.45470245]
["bitfinex","BTCUSD",1645153055113,0.98926315,40790.0,40788.0,0.393398]
["bitfinex","BTCUSD",1645153055313,0.98926315,40790.0,40789.0,0.332093]
["bitfinex","BTCUSD",1645153055913,0.98926315,40790.0,40787.0,0.183914]
["bitfinex","BTCUSD",1645153055914,0.98926315,40790.0,40787.0,0.061305]
["bitfinex","BTCUSD",1645153056114,0.98926315,40790.0,40785.0,0.061319]
["bitfinex","BTCUSD",1645153056715,0.98926315,40790.0,40784.0,0.132431]
["bitfinex","BTCUSD",1645153057114,1.40926315,40790.0,40785.0,0.332093]
["bitfinex","BTCUSD",1645153057567,1.40926315,40790.0,40786.0,0.061317]
["bitfinex","BTCUSD",1645153057763,1.40926315,40790.0,40786.0,0.122634]
["bitfinex","BTCUSD",1645153057967,1.40948375,40790.0,40786.0,0.122634]
["bitfinex","BTCUSD",1645153058763,1.40926315,40790.0,40786.0,0.122634]
["bitfinex","BTCUSD",1645153059165,1.40948732,40790.0,40786.0,0.122634]
["bitfinex","BTCUSD",1645153060070,1.15551,40790.0,40788.0,0.332093]
["bitfinex","BTCUSD",1645153060264,1.15551,40790.0,40786.0,0.41919133]
["bitfinex","BTCUSD",1645153060265,1.15573417,40790.0,40789.0,0.3934]
["bitfinex","BTCUSD",1645153060671,0.73573417,40790.0,40789.0,0.3934]
["bitfinex","BTCUSD",1645153061313,0.73551,40790.0,40789.0,0.3934]
["bitfinex","BTCUSD",1645153061613,0.73551,40790.0,40789.0,0.6954]
["bitfinex","BTCUSD",1645153062312,0.73551,40790.0,40789.0,1.0145032]
["bitfinex","BTCUSD",1645153062718,0.73551,40790.0,40789.0,1.0125032]
["bitfinex","BTCUSD",1645153063512,0.73551,40790.0,40789.0,1.0145032]
["bitfinex","BTCUSD",1645153063714,0.73551,40790.0,40789.0,0.7145032]
["bitfinex","BTCUSD",1645153064114,0.73551,40790.0,40789.0,1.0145032]
["bitfinex","BTCUSD",1645153064314,0.73551,40790.0,40789.0,0.8145032]
["bitfinex","BTCUSD",1645153065362,0.73551,40790.0,40789.0,0.8125032]
["bitfinex","BTCUSD",1645153067560,0.73551,40790.0,40789.0,0.8145032]
["bitfinex","BTCUSD",1645153067963,0.73551,40790.0,40789.0,0.8635032]
["bitfinex","BTCUSD",1645153068810,0.73551,40790.0,40789.0,0.8615032]
["bitfinex","BTCUSD",1645153069509,0.73551,40790.0,40789.0,0.4444]
["bitfinex","BTCUSD",1645153069912,0.7354204,40790.0,40789.0,0.4444]
["bitfinex","BTCUSD",1645153070614,0.7354204,40790.0,40789.0,0.3954]
["bitfinex","BTCUSD",1645153070811,0.7354204,40790.0,40789.0,0.3934]
["bitfinex","BTCUSD",1645153073561,0.7354204,40790.0,40789.0,0.3954]
["bitfinex","BTCUSD",1645153074763,0.7354204,40790.0,40789.0,0.3934]
["bitfinex","BTCUSD",1645153074964,0.7304204,40790.0,40789.0,0.6934]
["bitfinex","BTCUSD",1645153075167,0.17304936,40790.0,40789.0,0.6934]
["bitfinex","BTCUSD",1645153075464,0.17304936,40790.0,40789.0,0.3954]
["bitfinex","BTCUSD",1645153075668,0.17304936,40790.0,40789.0,0.4444]
["bitfinex","BTCUSD",1645153076711,0.17304936,40790.0,40789.0,0.4424]
["bitfinex","BTCUSD",1645153077712,0.17304936,40790.0,40789.0,0.7424]
["bitfinex","BTCUSD",1645153078914,0.17304936,40790.0,40789.0,0.8424]
["bitfinex","BTCUSD",1645153079514,0.17304936,40790.0,40789.0,0.8444]
["bitfinex","BTCUSD",1645153081165,0.17304936,40790.0,40789.0,0.5444]
["bitfinex","BTCUSD",1645153081466,0.12304936,40790.0,40789.0,0.5444]
["bitfinex","BTCUSD",1645153082868,0.12304936,40790.0,40789.0,0.5424]
["bitfinex","BTCUSD",1645153083469,0.12304936,40790.0,40789.0,0.8424]
["bitfinex","BTCUSD",1645153086826,0.12304936,40790.0,40789.0,0.5424]
["bitfinex","BTCUSD",1645153087472,0.12304936,40790.0,40789.0,0.5444]
["bitfinex","BTCUSD",1645153087663,0.12304936,40790.0,40789.0,0.8444]
["bitfinex","BTCUSD",1645153088765,0.12304936,40790.0,40789.0,0.8424]
["bitfinex","BTCUSD",1645153089369,0.12304936,40790.0,40789.0,0.5424]
["bitfinex","BTCUSD",1645153093513,0.12304936,40790.0,40789.0,0.8424]
["bitfinex","BTCUSD",1645153095568,0.12304936,40790.0,40789.0,0.8444]
["bitfinex","BTCUSD",1645153095966,0.12304936,40790.0,40789.0,0.5444]
["bitfinex","BTCUSD",1645153096566,0.12304936,40790.0,40789.0,0.4444]
["bitfinex","BTCUSD",1645153096868,0.12304936,40790.0,40789.0,0.3954]
["bitfinex","BTCUSD",1645153097068,0.12304936,40790.0,40789.0,0.3934]
["bitfinex","BTCUSD",1645153100314,0.00145922,40791.0,40789.0,0.3934]
["bitfinex","BTCUSD",1645153101114,0.00145922,40791.0,40789.0,0.454705]
["bitfinex","BTCUSD",1645153101315,0.00145922,40791.0,40789.0,0.3934]
["bitfinex","BTCUSD",1645153103268,0.00145922,40791.0,40789.0,0.332093]
["bitfinex","BTCUSD",1645153103968,0.31034084,40791.0,40789.0,0.332093]
["bitfinex","BTCUSD",1645153104172,0.31034084,40791.0,40786.0,0.061314]
["bitfinex","BTCUSD",1645153104470,0.332093,40790.0,40786.0,0.61758799]
["bitfinex","BTCUSD",1645153104669,0.00035922,40790.0,40784.0,0.0118]
["bitfinex","BTCUSD",1645153104867,0.30998162,40791.0,40784.0,0.0098]
["bitfinex","BTCUSD",1645153104868,0.31034084,40791.0,40784.0,0.0098]
["bitfinex","BTCUSD",1645153105068,0.00035922,40790.0,40784.0,0.0098]
["bitfinex","BTCUSD",1645153105269,0.62340581,40791.0,40784.0,0.0098]
["bitfinex","BTCUSD",1645153105469,0.00035922,40790.0,40784.0,0.0098]
["bitfinex","BTCUSD",1645153105670,0.2048506,40787.0,40784.0,0.0098]
["bitfinex","BTCUSD",1645153105869,0.23919895,40788.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153106070,0.57129195,40788.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153106732,0.80552551,40788.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153107629,0.80552551,40788.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153108230,1.06671563,40788.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153108630,0.80552551,40788.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153108831,0.80552551,40788.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153109634,0.80552551,40788.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153109833,0.57129195,40788.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153111271,0.332093,40788.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153111471,0.332093,40789.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153111774,0.332093,40789.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153112772,0.332093,40789.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153113372,0.312093,40789.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153113573,0.312093,40789.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153114014,6.636e-05,40788.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153114816,6.636e-05,40788.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153115416,0.30215936,40789.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153115618,0.30215936,40789.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153115918,0.57153096,40791.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153115919,0.0010394,40791.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153116923,0.0010394,40791.0,40787.0,0.58759292]
["bitfinex","BTCUSD",1645153118663,0.0010394,40791.0,40787.0,0.33695581]
["bitfinex","BTCUSD",1645153119064,0.0623534,40791.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153119264,6.089e-05,40790.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153119665,0.20960611,40790.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153120667,6.089e-05,40790.0,40788.0,0.061308]
["bitfinex","BTCUSD",1645153121612,6.089e-05,40790.0,40788.0,0.063308]
["bitfinex","BTCUSD",1645153123011,6.089e-05,40790.0,40788.0,0.061308]
["bitfinex","BTCUSD",1645153123612,6.089e-05,40790.0,40788.0,0.062308]
["bitfinex","BTCUSD",1645153124812,6.089e-05,40790.0,40788.0,0.061308]
["bitfinex","BTCUSD",1645153125262,6.089e-05,40790.0,40789.0,0.332018]
["bitfinex","BTCUSD",1645153127666,6.089e-05,40790.0,40789.0,0.333018]
["bitfinex","BTCUSD",1645153129012,6.089e-05,40790.0,40789.0,0.332018]
["bitfinex","BTCUSD",1645153129413,6.089e-05,40790.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153131215,6.089e-05,40790.0,40788.0,0.332018]
["bitfinex","BTCUSD",1645153131414,6.089e-05,40790.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153131613,6.089e-05,40790.0,40788.0,0.332018]
["bitfinex","BTCUSD",1645153131814,6.089e-05,40790.0,40787.0,0.33495581]
["bitfinex","BTCUSD",1645153132476,6.089e-05,40790.0,40788.0,0.332018]
["bitfinex","BTCUSD",1645153132670,6.089e-05,40790.0,40787.0,0.45957375]
["bitfinex","BTCUSD",1645153133072,6.089e-05,40790.0,40788.0,0.332018]
["bitfinex","BTCUSD",1645153133471,6.089e-05,40790.0,40787.0,0.45957375]
["bitfinex","BTCUSD",1645153133671,6.089e-05,40790.0,40787.0,0.45757375]
["bitfinex","BTCUSD",1645153133871,6.089e-05,40790.0,40787.0,0.45957375]
["bitfinex","BTCUSD",1645153134471,6.089e-05,40790.0,40787.0,0.39826781]
["bitfinex","BTCUSD",1645153135172,6.089e-05,40790.0,40787.0,0.39626781]
["bitfinex","BTCUSD",1645153135372,0.00068018,40791.0,40790.0,2.444e-05]
["bitfinex","BTCUSD",1645153135972,0.0022,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153135973,0.00244641,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153136211,0.33446441,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153136411,0.00244641,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153137011,0.0022,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153137914,0.0032,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153139113,0.0022,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153139715,0.0032,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153141059,0.06351147,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153141660,0.0022,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153141860,0.0032,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153142959,0.0022,40793.0,40792.0,0.00298371]
["bitfinex","BTCUSD",1645153145213,0.0022,40793.0,40791.0,0.23096801]
["bitfinex","BTCUSD",1645153145813,0.0022,40793.0,40792.0,0.002]
["bitfinex","BTCUSD",1645153146914,0.0022,40793.0,40791.0,0.23096801]
["bitfinex","BTCUSD",1645153147975,0.0022,40793.0,40791.0,0.23296801]
["bitfinex","BTCUSD",1645153149373,0.0022,40793.0,40791.0,0.23096801]
["bitfinex","BTCUSD",1645153149773,0.0022,40793.0,40791.0,0.23296801]
["bitfinex","BTCUSD",1645153150973,0.25569327,40795.0,40791.0,0.23096801]
["bitfinex","BTCUSD",1645153151214,0.25569327,40795.0,40792.0,0.061306]
["bitfinex","BTCUSD",1645153152316,0.31700227,40795.0,40791.0,0.23296801]
["bitfinex","BTCUSD",1645153152515,0.31700227,40795.0,40791.0,0.002]
["bitfinex","BTCUSD",1645153152516,0.20892288,40792.0,40791.0,0.002]
["bitfinex","BTCUSD",1645153153720,0.20892288,40792.0,40790.0,2.444e-05]
["bitfinex","BTCUSD",1645153153917,0.20892288,40792.0,40790.0,0.19823682]
["bitfinex","BTCUSD",1645153154519,0.20892288,40792.0,40790.0,0.25954582]
["bitfinex","BTCUSD",1645153155963,0.20892288,40792.0,40790.0,0.26154582]
["bitfinex","BTCUSD",1645153157364,0.20892288,40792.0,40790.0,0.25954582]
["bitfinex","BTCUSD",1645153159713,0.20892288,40792.0,40790.0,0.26154582]
["bitfinex","BTCUSD",1645153159912,0.20892288,40791.0,40790.0,0.26154582]
["bitfinex","BTCUSD",1645153161017,0.2611963,40793.0,40790.0,0.25954582]
["bitfinex","BTCUSD",1645153161417,0.20896324,40792.0,40790.0,0.32085182]
["bitfinex","BTCUSD",1645153161713,0.2611963,40795.0,40791.0,0.632018]
["bitfinex","BTCUSD",1645153161914,0.00344639,40796.0,40792.0,0.381018]
["bitfinex","BTCUSD",1645153162113,0.0032,40796.0,40793.0,0.061294]
["bitfinex","BTCUSD",1645153162312,0.0032,40796.0,40795.0,0.332018]
["bitfinex","BTCUSD",1645153162573,0.0034464,40796.0,40795.0,0.332018]
["bitfinex","BTCUSD",1645153162772,0.0034464,40796.0,40793.0,0.332018]
["bitfinex","BTCUSD",1645153163075,0.0034464,40796.0,40793.0,0.393314]
["bitfinex","BTCUSD",1645153163271,0.0032,40796.0,40793.0,0.454608]
["bitfinex","BTCUSD",1645153163675,0.0032,40796.0,40794.0,0.061294]
["bitfinex","BTCUSD",1645153163971,0.0032,40796.0,40795.0,0.332018]
["bitfinex","BTCUSD",1645153164276,0.0032,40796.0,40795.0,0.681018]
["bitfinex","BTCUSD",1645153164472,0.0032,40796.0,40795.0,0.781018]
["bitfinex","BTCUSD",1645153164674,0.0032,40796.0,40795.0,0.99001141]
["bitfinex","BTCUSD",1645153164873,0.0032,40796.0,40795.0,0.481018]
["bitfinex","BTCUSD",1645153165873,0.0032,40803.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153168013,0.0032,40803.0,40802.0,0.12430873]
["bitfinex","BTCUSD",1645153169012,0.0032,40803.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153170763,0.0032,40803.0,40802.0,0.45432673]
["bitfinex","BTCUSD",1645153171963,0.0032,40803.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153172364,0.0032,40803.0,40802.0,0.45432673]
["bitfinex","BTCUSD",1645153174914,0.0032,40803.0,40802.0,0.75432673]
["bitfinex","BTCUSD",1645153175112,0.0032,40803.0,40802.0,0.45432673]
["bitfinex","BTCUSD",1645153176313,0.0032,40803.0,40802.0,0.45632673]
["bitfinex","BTCUSD",1645153177566,0.0032,40803.0,40802.0,0.45432673]
["bitfinex","BTCUSD",1645153177963,0.0032,40803.0,40802.0,0.45632673]
["bitfinex","BTCUSD",1645153178567,0.0032,40803.0,40802.0,0.75632673]
["bitfinex","BTCUSD",1645153179168,0.0032,40803.0,40802.0,0.75432673]
["bitfinex","BTCUSD",1645153179767,0.0032,40803.0,40802.0,0.75632673]
["bitfinex","BTCUSD",1645153180967,0.0032,40803.0,40802.0,0.75432673]
["bitfinex","BTCUSD",1645153181821,0.0032,40803.0,40802.0,0.75632673]
["bitfinex","BTCUSD",1645153182217,0.0032,40803.0,40802.0,0.42430873]
["bitfinex","BTCUSD",1645153182419,0.0032,40803.0,40802.0,0.45632673]
["bitfinex","BTCUSD",1645153183020,0.0032,40803.0,40802.0,0.45432673]
["bitfinex","BTCUSD",1645153186067,0.0032,40803.0,40802.0,0.45632673]
["bitfinex","BTCUSD",1645153187168,0.0032,40803.0,40802.0,0.75632673]
["bitfinex","BTCUSD",1645153187366,0.0032,40803.0,40802.0,0.75432673]
["bitfinex","BTCUSD",1645153188714,0.00075743,40805.0,40803.0,0.393298]
["bitfinex","BTCUSD",1645153189014,0.00100379,40805.0,40803.0,0.393298]
["bitfinex","BTCUSD",1645153189817,0.00075743,40805.0,40803.0,0.393298]
["bitfinex","BTCUSD",1645153191918,0.00075743,40805.0,40803.0,0.395298]
["bitfinex","BTCUSD",1645153192319,0.00075743,40805.0,40804.0,0.3]
["bitfinex","BTCUSD",1645153192570,0.00075743,40805.0,40804.0,0.681018]
["bitfinex","BTCUSD",1645153192768,0.00238858,40807.0,40805.0,0.332018]
["bitfinex","BTCUSD",1645153192970,0.00238858,40807.0,40806.0,0.049]
["bitfinex","BTCUSD",1645153193169,0.00388858,40809.0,40806.0,0.381018]
["bitfinex","BTCUSD",1645153193369,0.00388858,40809.0,40806.0,0.049]
["bitfinex","BTCUSD",1645153193868,0.00388858,40809.0,40806.0,0.051]
["bitfinex","BTCUSD",1645153194567,0.00388858,40809.0,40806.0,0.173558]
["bitfinex","BTCUSD",1645153194971,0.00388858,40809.0,40806.0,0.18583851]
["bitfinex","BTCUSD",1645153195571,0.332018,40808.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153195771,0.381018,40808.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153195970,0.381018,40808.0,40806.0,0.002]
["bitfinex","BTCUSD",1645153196613,0.51543924,40807.0,40806.0,0.002]
["bitfinex","BTCUSD",1645153197215,0.51543924,40807.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153197419,0.332018,40806.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153198015,0.332018,40806.0,40802.0,0.12430873]
["bitfinex","BTCUSD",1645153199218,0.332018,40806.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153200077,0.332018,40806.0,40802.0,0.12430873]
["bitfinex","BTCUSD",1645153200874,0.393312,40806.0,40802.0,0.12430873]
["bitfinex","BTCUSD",1645153201075,0.332018,40806.0,40802.0,0.12430873]
["bitfinex","BTCUSD",1645153201276,0.332018,40806.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153201878,0.22016524,40807.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153202079,0.01657555,40804.0,40802.0,0.12230873]
["bitfinex","BTCUSD",1645153202277,0.22016524,40807.0,40804.0,0.0331511]
["bitfinex","BTCUSD",1645153202477,0.332018,40806.0,40804.0,0.0331511]
["bitfinex","BTCUSD",1645153203279,0.22016524,40807.0,40804.0,0.0331511]
["bitfinex","BTCUSD",1645153204113,0.332018,40806.0,40804.0,0.0331511]
["bitfinex","BTCUSD",1645153204712,0.00035564,40806.0,40804.0,0.0331511]
["bitfinex","BTCUSD",1645153204912,0.332018,40806.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153205113,0.00035564,40806.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153205318,0.22052088,40807.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153205513,0.00035564,40806.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153205714,0.22052088,40807.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153205914,0.00135564,40806.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153206114,0.001,40806.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153206317,0.00135564,40806.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153207316,0.00035564,40806.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153207569,0.00035564,40807.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153207768,0.00035564,40806.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153207974,0.31342061,40807.0,40804.0,0.03329915]
["bitfinex","BTCUSD",1645153208166,0.31306497,40807.0,40804.0,0.03329915]
["bitfinex","BTCUSD",1645153208368,0.31342061,40807.0,40804.0,0.03329915]
["bitfinex","BTCUSD",1645153208767,0.31342061,40807.0,40804.0,0.09458415]
["bitfinex","BTCUSD",1645153208968,0.31342061,40807.0,40804.0,0.03329915]
["bitfinex","BTCUSD",1645153209168,0.31342061,40807.0,40806.0,0.0549595]
["bitfinex","BTCUSD",1645153209367,0.31306497,40807.0,40806.0,0.109919]
["bitfinex","BTCUSD",1645153209973,0.31406497,40807.0,40806.0,0.109919]
["bitfinex","BTCUSD",1645153210170,0.64608297,40807.0,40806.0,0.109919]
["bitfinex","BTCUSD",1645153210370,0.31406497,40807.0,40806.0,0.109919]
["bitfinex","BTCUSD",1645153211513,0.31306497,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153211913,0.31306497,40807.0,40806.0,0.09992711]
["bitfinex","BTCUSD",1645153212915,0.64508297,40807.0,40806.0,0.09992711]
["bitfinex","BTCUSD",1645153213119,0.31306497,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153213315,0.64508297,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153214017,0.64608297,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153214316,0.31406497,40807.0,40806.0,0.0549595]
["bitfinex","BTCUSD",1645153214518,0.31406497,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153215166,0.31306497,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153215564,0.64508297,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153215768,0.31306497,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153215974,0.64608297,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153216168,0.31406497,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153216366,0.296274,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153216667,0.333018,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153216868,0.001,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153217267,0.00035564,40808.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153217466,0.00424422,40809.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153217672,0.00447633,40809.0,40806.0,0.04396761]
["bitfinex","BTCUSD",1645153217867,0.00447633,40809.0,40808.0,0.0549595]
["bitfinex","BTCUSD",1645153218067,0.00412069,40809.0,40808.0,0.0549595]
["bitfinex","BTCUSD",1645153218270,0.332018,40809.0,40808.0,0.0549595]
["bitfinex","BTCUSD",1645153218467,0.06296467,40810.0,40808.0,0.0549595]
["bitfinex","BTCUSD",1645153218717,0.632018,40809.0,40808.0,0.0549595]
["bitfinex","BTCUSD",1645153218917,0.94508297,40809.0,40808.0,0.0549595]
["bitfinex","BTCUSD",1645153219317,0.61306497,40809.0,40808.0,0.0549595]
["bitfinex","BTCUSD",1645153219920,0.61306497,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153221121,0.3,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153221320,0.632018,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153221522,0.61306497,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153221719,0.64508297,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153222119,0.64508297,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153222573,0.31306497,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153222773,0.64508297,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153222974,0.31306497,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153223373,0.64508297,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153223578,0.31306497,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153223973,0.64508297,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153224376,0.31306497,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153224776,0.31333391,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153224976,0.64535191,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153225176,0.64535191,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153226218,0.64535191,40809.0,40808.0,0.10092711]
["bitfinex","BTCUSD",1645153226416,0.63604566,40809.0,40808.0,0.10092711]
["bitfinex","BTCUSD",1645153227415,0.63604566,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153228018,0.63604566,40809.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153228219,0.00167633,40810.0,40808.0,0.09992711]
["bitfinex","BTCUSD",1645153228418,0.00167633,40810.0,40808.0,0.04496761]
["bitfinex","BTCUSD",1645153228621,0.332018,40809.0,40808.0,0.001]
["bitfinex","BTCUSD",1645153229019,0.00167633,40810.0,40808.0,0.001]
["bitfinex","BTCUSD",1645153229218,0.332018,40809.0,40805.0,0.070482]
["bitfinex","BTCUSD",1645153229424,0.00035564,40809.0,40805.0,0.131764]
["bitfinex","BTCUSD",1645153229619,0.00035564,40809.0,40805.0,0.0092]
["bitfinex","BTCUSD",1645153229819,0.00035564,40809.0,40805.0,0.070484]
["bitfinex","BTCUSD",1645153230072,0.001,40809.0,40805.0,0.0092]
["bitfinex","BTCUSD",1645153230270,0.00135564,40809.0,40804.0,0.14258315]
["bitfinex","BTCUSD",1645153231070,0.00135564,40809.0,40804.0,0.14258515]
["bitfinex","BTCUSD",1645153231270,0.00035564,40809.0,40804.0,0.14258515]
["bitfinex","BTCUSD",1645153231476,0.00167633,40810.0,40804.0,0.14258515]
["bitfinex","BTCUSD",1645153232071,0.00167633,40810.0,40804.0,0.14458515]
["bitfinex","BTCUSD",1645153232272,0.00167633,40810.0,40805.0,0.061283]
["bitfinex","BTCUSD",1645153232470,0.00167633,40810.0,40805.0,0.061284]
["bitfinex","BTCUSD",1645153232672,0.21213898,40807.0,40804.0,0.03429915]
["bitfinex","BTCUSD",1645153233271,0.21213898,40807.0,40804.0,0.03229915]
["bitfinex","BTCUSD",1645153233717,0.21213898,40807.0,40806.0,0.0549595]
["bitfinex","BTCUSD",1645153233917,0.00035564,40809.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153234121,0.295274,40809.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153234319,0.29562964,40809.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153234517,0.3133362,40808.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153234717,0.31369184,40808.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153234918,0.332018,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153235117,0.3133362,40808.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153235317,0.332018,40807.0,40806.0,0.09892711]
["bitfinex","BTCUSD",1645153235518,0.3133362,40809.0,40807.0,0.55724516]
["bitfinex","BTCUSD",1645153235718,0.29562964,40808.0,40807.0,0.55724516]
["bitfinex","BTCUSD",1645153235921,0.295274,40808.0,40807.0,0.55724516]
["bitfinex","BTCUSD",1645153237768,0.00035564,40809.0,40807.0,0.55724516]
["bitfinex","BTCUSD",1645153237970,0.332018,40809.0,40807.0,0.55724516]
["bitfinex","BTCUSD",1645153238168,0.64570984,40809.0,40807.0,0.55724516]
["bitfinex","BTCUSD",1645153238767,0.64070984,40809.0,40807.0,0.55724516]
["bitfinex","BTCUSD",1645153238967,0.32111222,40808.0,40807.0,0.55724516]
["bitfinex","BTCUSD",1645153239170,0.61638622,40808.0,40807.0,0.60121277]
["bitfinex","BTCUSD",1645153239967,0.61738622,40808.0,40807.0,0.60121277]
["bitfinex","BTCUSD",1645153241225,0.61638622,40808.0,40807.0,0.60121277]
["bitfinex","BTCUSD",1645153242120,0.61638622,40808.0,40807.0,0.60321277]
["bitfinex","BTCUSD",1645153243218,0.61638622,40808.0,40807.0,0.60121277]
["bitfinex","BTCUSD",1645153243619,0.295274,40808.0,40807.0,0.60121277]
["bitfinex","BTCUSD",1645153244020,0.296274,40808.0,40807.0,0.65617227]
["bitfinex","BTCUSD",1645153245367,0.295274,40808.0,40807.0,0.65617227]
["bitfinex","BTCUSD",1645153246066,0.295274,40808.0,40807.0,0.65817227]
["bitfinex","BTCUSD",1645153247374,0.295274,40808.0,40807.0,0.65617227]
["bitfinex","BTCUSD",1645153249318,0.31371396,40809.0,40807.0,0.65617227]
["bitfinex","BTCUSD",1645153249517,0.31371396,40809.0,40807.0,0.61220466]
["bitfinex","BTCUSD",1645153249717,0.31371396,40809.0,40807.0,0.55724516]
["bitfinex","BTCUSD",1645153249921,0.33227864,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153250118,0.331923,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153250718,0.64528132,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153250918,0.69528132,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153251119,0.381923,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153251319,0.69527548,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153252119,0.75756548,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153252323,0.69627548,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153253272,0.69527548,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153254072,0.69627548,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153255273,0.69527548,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153255874,0.381923,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153256075,0.381923,40809.0,40808.0,0.10092711]
["bitfinex","BTCUSD",1645153257328,0.381923,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153258128,0.381923,40809.0,40808.0,0.10092711]
["bitfinex","BTCUSD",1645153259328,0.381923,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153260275,0.381923,40809.0,40808.0,0.10092711]
["bitfinex","BTCUSD",1645153261372,0.381923,40809.0,40808.0,0.09892711]
["bitfinex","BTCUSD",1645153262171,0.4285452,40810.0,40808.0,0.10092711]
["bitfinex","BTCUSD",1645153262172,0.00167633,40810.0,40808.0,0.10092711]
["bitfinex","BTCUSD",1645153262372,0.00167633,40810.0,40808.0,0.04596761]
["bitfinex","BTCUSD",1645153262571,0.00167633,40810.0,40808.0,0.002]
["bitfinex","BTCUSD",1645153263173,0.00167633,40810.0,40809.0,0.09892711]
["bitfinex","BTCUSD",1645153263374,0.00132069,40810.0,40809.0,0.38415676]
["bitfinex","BTCUSD",1645153264019,0.00132069,40810.0,40809.0,0.38515676]
["bitfinex","BTCUSD",1645153264218,0.00132069,40810.0,40809.0,0.09983598]
["bitfinex","BTCUSD",1645153264421,0.29170369,40810.0,40809.0,0.09983598]
["bitfinex","BTCUSD",1645153265425,0.29170369,40810.0,40809.0,0.37789747]
["bitfinex","BTCUSD",1645153265620,0.06483522,40811.0,40810.0,0.26548391]
["bitfinex","BTCUSD",1645153265821,0.39639358,40811.0,40810.0,0.26548391]
["bitfinex","BTCUSD",1645153268466,0.39639358,40811.0,40810.0,0.36431989]
["bitfinex","BTCUSD",1645153270267,0.70974642,40811.0,40810.0,0.36431989]
["bitfinex","BTCUSD",1645153272123,0.70974642,40811.0,40810.0,0.36531989]
["bitfinex","BTCUSD",1645153272324,0.70974642,40811.0,40810.0,0.63673978]
["bitfinex","BTCUSD",1645153272325,0.335114,40811.0,40810.0,0.63673978]
["bitfinex","BTCUSD",1645153272826,0.335114,40811.0,40810.0,0.36531989]
["bitfinex","BTCUSD",1645153273424,0.335114,40811.0,40810.0,0.36431989]
["bitfinex","BTCUSD",1645153273825,0.385114,40811.0,40810.0,0.36431989]
["bitfinex","BTCUSD",1645153274225,0.385114,40811.0,40810.0,0.36631989]
["bitfinex","BTCUSD",1645153275474,0.385114,40811.0,40810.0,0.36431989]
["bitfinex","BTCUSD",1645153278174,0.385114,40811.0,40810.0,0.36631989]
["bitfinex","BTCUSD",1645153279529,0.385114,40811.0,40810.0,0.36431989]
["bitfinex","BTCUSD",1645153280229,0.385114,40811.0,40810.0,0.36631989]
["bitfinex","BTCUSD",1645153280628,0.385114,40811.0,40810.0,0.37192226]
["bitfinex","BTCUSD",1645153281429,0.375314,40811.0,40810.0,0.36992226]
["bitfinex","BTCUSD",1645153281629,0.375314,40811.0,40810.0,0.37179618]
["bitfinex","BTCUSD",1645153282688,0.375314,40811.0,40810.0,0.3736701]
["bitfinex","BTCUSD",1645153283692,0.375314,40811.0,40810.0,0.37927247]
["bitfinex","BTCUSD",1645153284091,0.375314,40811.0,40810.0,0.38127247]
["bitfinex","BTCUSD",1645153284691,0.375314,40811.0,40810.0,0.38687484]
["bitfinex","BTCUSD",1645153285391,0.375314,40811.0,40810.0,0.38487484]
["bitfinex","BTCUSD",1645153285792,0.375314,40811.0,40810.0,0.38674876]
["bitfinex","BTCUSD",1645153285996,0.0434,40811.0,40810.0,0.38674876]
["bitfinex","BTCUSD",1645153286441,0.375314,40811.0,40810.0,0.38674876]
["bitfinex","BTCUSD",1645153286642,0.375314,40811.0,40810.0,0.39235113]
["bitfinex","BTCUSD",1645153287745,0.375314,40811.0,40810.0,0.3979535]
["bitfinex","BTCUSD",1645153288143,0.68866684,40811.0,40810.0,0.3979535]
["bitfinex","BTCUSD",1645153288847,0.9471849,40811.0,40810.0,0.39982742]
["bitfinex","BTCUSD",1645153289844,0.9471849,40811.0,40810.0,0.40542979]
["bitfinex","BTCUSD",1645153290970,0.9471849,40811.0,40810.0,0.41103216]
["bitfinex","BTCUSD",1645153291375,0.63383206,40811.0,40810.0,0.41103216]
["bitfinex","BTCUSD",1645153292070,0.63383206,40811.0,40810.0,0.41290608]
["bitfinex","BTCUSD",1645153292470,0.62883206,40811.0,40810.0,0.41290608]
["bitfinex","BTCUSD",1645153292870,0.62883206,40811.0,40810.0,0.41850845]
["bitfinex","BTCUSD",1645153293072,1.14616816,40811.0,40810.0,0.41850845]
["bitfinex","BTCUSD",1645153293274,1.26876316,40811.0,40810.0,0.41850845]
["bitfinex","BTCUSD",1645153293474,1.37934796,40811.0,40810.0,0.41850845]
["bitfinex","BTCUSD",1645153293720,2.11444796,40811.0,40810.0,0.05065863]
["bitfinex","BTCUSD",1645153293925,2.31444796,40811.0,40810.0,0.00187392]
["bitfinex","BTCUSD",1645153294121,3.61344796,40811.0,40810.0,0.00187392]
["bitfinex","BTCUSD",1645153294323,0.95,40810.0,40807.0,0.19127273]
["bitfinex","BTCUSD",1645153294524,0.381914,40808.0,40807.0,0.19127273]
["bitfinex","BTCUSD",1645153294721,0.4992501,40808.0,40807.0,0.19127273]
["bitfinex","BTCUSD",1645153294920,0.26153415,40803.0,40801.0,0.04700184]
["bitfinex","BTCUSD",1645153295122,0.331914,40802.0,40801.0,0.04700184]
["bitfinex","BTCUSD",1645153295321,1.09643226,40802.0,40801.0,0.04700184]
["bitfinex","BTCUSD",1645153295730,1.04901397,40802.0,40801.0,0.04531544]
["bitfinex","BTCUSD",1645153296122,1.41453223,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153297125,1.41453223,40802.0,40801.0,0.04531544]
["bitfinex","BTCUSD",1645153297324,1.41453223,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153297571,1.04901397,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153298771,1.04401397,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153299471,1.35716331,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153301524,1.04401397,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153303526,1.30490261,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153305473,1.04401397,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153307077,1.11754005,40802.0,40801.0,0.04693303]
["bitfinex","BTCUSD",1645153307276,1.11754005,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153309823,0.86074908,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153310624,0.86074908,40802.0,40801.0,0.04517782]
["bitfinex","BTCUSD",1645153311024,1.21432757,40802.0,40801.0,0.04517782]
["bitfinex","BTCUSD",1645153311323,1.21465005,40802.0,40801.0,0.04517782]
["bitfinex","BTCUSD",1645153312322,1.21497253,40802.0,40801.0,0.04517782]
["bitfinex","BTCUSD",1645153312575,1.21497253,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153313476,1.21529501,40802.0,40801.0,0.04524663]
["bitfinex","BTCUSD",1645153313973,1.21529501,40802.0,40801.0,0.01075592]
["bitfinex","BTCUSD",1645153314375,1.21561749,40802.0,40801.0,0.01075592]
["bitfinex","BTCUSD",1645153314576,1.21561749,40802.0,40801.0,0.01251113]
["bitfinex","BTCUSD",1645153314779,1.21561749,40802.0,40801.0,0.01075592]
["bitfinex","BTCUSD",1645153315375,1.21593997,40802.0,40801.0,0.01075592]
["bitfinex","BTCUSD",1645153315977,0.18144748,40802.0,40801.0,0.01075592]
["bitfinex","BTCUSD",1645153316224,0.12013848,40802.0,40801.0,0.01075592]
["bitfinex","BTCUSD",1645153316423,0.12046096,40802.0,40801.0,0.01075592]
["bitfinex","BTCUSD",1645153316625,0.12046096,40802.0,40801.0,0.01251113]
["bitfinex","BTCUSD",1645153316823,0.12046096,40802.0,40801.0,0.01244232]
["bitfinex","BTCUSD",1645153317429,0.12078344,40802.0,40801.0,0.01244232]
["bitfinex","BTCUSD",1645153317825,0.06131373,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153318025,0.39322773,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153319124,0.44322773,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153322482,0.43822773,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153330781,0.43654133,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153333432,0.69742997,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153334333,0.69842997,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153335382,0.43754133,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153335577,0.43654133,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153336278,0.74962186,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153336678,0.75062186,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153337281,0.43747252,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153337480,0.43647252,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153338282,0.43747252,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153339629,0.43647252,40803.0,40802.0,0.16255783]
["bitfinex","BTCUSD",1645153341732,0.43647252,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153343085,0.80199078,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153343978,0.85099078,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153344380,0.85299078,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153345684,0.85099078,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153347247,0.85078203,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153347648,0.67076898,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153347947,0.67077114,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153348146,0.62177114,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153348350,0.36781333,40805.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153348548,0.061307,40804.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153348950,0.06131373,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153350079,0.11131373,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153350277,0.11231373,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153351881,0.11062733,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153352081,0.10962733,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153352781,0.10940211,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153353830,0.18940211,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153357480,0.55480435,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153357880,0.65480435,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153359881,0.2893333,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153360281,0.1893333,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153363439,0.37878801,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153363842,0.47878801,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153364439,0.37878801,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153365886,1.67778801,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153367287,0.37878801,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153368490,1.67778801,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153370456,1.67878801,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153371657,1.67778801,40803.0,40802.0,0.16282801]
["bitfinex","BTCUSD",1645153372258,1.67778801,40803.0,40802.0,0.05282801]
["bitfinex","BTCUSD",1645153372487,0.37878801,40803.0,40802.0,0.05282801]
["bitfinex","BTCUSD",1645153373180,0.37710161,40803.0,40802.0,0.05282801]
["bitfinex","BTCUSD",1645153374383,0.37910161,40803.0,40802.0,0.05282801]
["bitfinex","BTCUSD",1645153375682,0.37710161,40803.0,40802.0,0.05282801]
["bitfinex","BTCUSD",1645153376536,0.37910161,40803.0,40802.0,0.05282801]
["bitfinex","BTCUSD",1645153377333,0.37910161,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153377734,0.37710161,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153378336,0.3770328,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153380377,0.3790328,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153380777,0.4290328,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153382278,0.4270328,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153382478,0.4290328,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153383840,0.4270328,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153385744,0.3770328,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153385943,0.39618967,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153387148,0.39818967,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153387786,0.44818967,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153388384,0.44618967,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153389186,0.44718967,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153390486,0.44618967,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153394134,0.44450327,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153394533,0.74450327,40803.0,40802.0,1.05282801]
["bitfinex","BTCUSD",1645153394989,1.20325396,40803.0,40802.0,0.6849127]
["bitfinex","BTCUSD",1645153395180,1.30325396,40803.0,40802.0,0.68518628]
["bitfinex","BTCUSD",1645153395380,2.60225396,40803.0,40802.0,0.68518628]
["bitfinex","BTCUSD",1645153395781,2.55225396,40803.0,40802.0,0.68518628]
["bitfinex","BTCUSD",1645153396579,2.55425396,40803.0,40802.0,0.68518628]
["bitfinex","BTCUSD",1645153396982,2.55425396,40803.0,40802.0,0.12283584]
["bitfinex","BTCUSD",1645153397182,2.60425396,40803.0,40802.0,0.12283584]
["bitfinex","BTCUSD",1645153397381,3.33935396,40803.0,40802.0,0.12283584]
["bitfinex","BTCUSD",1645153397782,3.33735396,40803.0,40802.0,0.12283584]
["bitfinex","BTCUSD",1645153398730,3.33935396,40803.0,40802.0,0.12256226]
["bitfinex","BTCUSD",1645153399332,3.33928515,40803.0,40802.0,0.12256226]
["bitfinex","BTCUSD",1645153399933,3.33728515,40803.0,40802.0,0.12256226]
["bitfinex","BTCUSD",1645153400535,3.33928515,40803.0,40802.0,0.12256226]
["bitfinex","BTCUSD",1645153402487,3.33828515,40803.0,40802.0,0.12256226]
["bitfinex","BTCUSD",1645153403082,3.83828515,40803.0,40802.0,0.12256226]
["bitfinex","BTCUSD",1645153403282,3.42853446,40803.0,40802.0,0.12256226]
["bitfinex","BTCUSD",1645153403882,3.42853446,40803.0,40794.0,0.00023101]
["bitfinex","BTCUSD",1645153403883,1.379,40798.0,40794.0,0.00023101]
["bitfinex","BTCUSD",1645153404083,1.379,40795.0,40794.0,0.00023101]
["bitfinex","BTCUSD",1645153404285,1.78661158,40795.0,40794.0,0.00023101]
["bitfinex","BTCUSD",1645153404481,2.19570547,40795.0,40794.0,0.00023101]
["bitfinex","BTCUSD",1645153404682,2.19570547,40795.0,40786.0,0.1214]
["bitfinex","BTCUSD",1645153404683,2.24570547,40795.0,40786.0,0.1214]
["bitfinex","BTCUSD",1645153404885,0.08,40787.0,40786.0,0.1214]
["bitfinex","BTCUSD",1645153405083,0.08,40787.0,40784.0,0.25524071]
["bitfinex","BTCUSD",1645153405084,0.08,40786.0,40784.0,0.25524071]
["bitfinex","BTCUSD",1645153405386,0.28864335,40786.0,40778.0,0.21844608]
["bitfinex","BTCUSD",1645153405783,0.28864335,40786.0,40778.0,0.0095]
["bitfinex","BTCUSD",1645153405784,0.08,40786.0,40778.0,0.0095]
["bitfinex","BTCUSD",1645153406231,0.08,40786.0,40778.0,0.345635]
["bitfinex","BTCUSD",1645153406436,0.34083448,40786.0,40778.0,0.345635]
["bitfinex","BTCUSD",1645153406634,0.34183448,40786.0,40780.0,0.001]
["bitfinex","BTCUSD",1645153406833,0.081,40786.0,40780.0,0.001]
["bitfinex","BTCUSD",1645153407435,0.081,40786.0,40783.0,0.00024628]
["bitfinex","BTCUSD",1645153407634,0.34183448,40786.0,40783.0,0.00024628]
["bitfinex","BTCUSD",1645153407941,0.081,40786.0,40785.0,0.03653886]
["bitfinex","BTCUSD",1645153408133,0.081,40786.0,40783.0,0.00024628]
["bitfinex","BTCUSD",1645153408134,0.08,40784.0,40783.0,0.00024628]
["bitfinex","BTCUSD",1645153408333,0.28855241,40784.0,40783.0,0.00024628]
["bitfinex","BTCUSD",1645153408534,0.08,40783.0,40778.0,0.0095]
["bitfinex","BTCUSD",1645153408734,0.08,40783.0,40781.0,0.00024628]
["bitfinex","BTCUSD",1645153409537,0.14133325,40782.0,40781.0,0.00024628]
["bitfinex","BTCUSD",1645153409733,0.14133325,40782.0,40772.0,0.20894608]
["bitfinex","BTCUSD",1645153409734,0.13,40782.0,40772.0,0.20894608]
["bitfinex","BTCUSD",1645153409986,0.13,40782.0,40771.0,0.24046961]
["bitfinex","BTCUSD",1645153409987,0.13,40782.0,40780.0,0.00024629]
["bitfinex","BTCUSD",1645153410588,0.264009,40781.0,40780.0,0.00024629]
["bitfinex","BTCUSD",1645153410881,0.264009,40781.0,40775.0,0.25219691]
["bitfinex","BTCUSD",1645153410882,0.08,40779.0,40775.0,0.25219691]
["bitfinex","BTCUSD",1645153411081,0.08,40779.0,40778.0,0.00024629]
["bitfinex","BTCUSD",1645153411282,0.13,40779.0,40778.0,0.00024629]
["bitfinex","BTCUSD",1645153411982,0.191334,40779.0,40778.0,0.00024629]
["bitfinex","BTCUSD",1645153412182,0.191334,40779.0,40772.0,0.0093]
["bitfinex","BTCUSD",1645153412183,0.08,40776.0,40772.0,0.0093]
["bitfinex","BTCUSD",1645153412581,0.13,40776.0,40773.0,0.001]
["bitfinex","BTCUSD",1645153413186,0.13,40776.0,40774.0,0.28792705]
["bitfinex","BTCUSD",1645153413382,0.25267115,40776.0,40774.0,0.28792705]
["bitfinex","BTCUSD",1645153413582,0.25267115,40776.0,40774.0,0.18792705]
["bitfinex","BTCUSD",1645153414732,0.31400515,40776.0,40774.0,0.18792705]
["bitfinex","BTCUSD",1645153414933,0.25267115,40776.0,40773.0,0.00023807]
["bitfinex","BTCUSD",1645153415739,0.25267115,40776.0,40772.0,0.0093]
["bitfinex","BTCUSD",1645153415740,0.08,40773.0,40772.0,0.0093]
["bitfinex","BTCUSD",1645153415935,0.141334,40773.0,40772.0,0.30804611]
["bitfinex","BTCUSD",1645153416235,0.191334,40773.0,40772.0,0.33219607]
["bitfinex","BTCUSD",1645153416435,0.191334,40773.0,40772.0,0.00023807]
["bitfinex","BTCUSD",1645153416734,0.191334,40773.0,40772.0,0.00223807]
["bitfinex","BTCUSD",1645153416935,0.191334,40773.0,40772.0,0.002]
["bitfinex","BTCUSD",1645153417886,0.191334,40773.0,40771.0,0.52887743]
["bitfinex","BTCUSD",1645153418289,0.191334,40773.0,40772.0,0.331958]
["bitfinex","BTCUSD",1645153418484,0.191334,40773.0,40771.0,0.52887743]
["bitfinex","BTCUSD",1645153418686,0.191334,40773.0,40771.0,0.53087743]
["bitfinex","BTCUSD",1645153418886,0.13,40773.0,40771.0,0.53087743]
["bitfinex","BTCUSD",1645153419185,0.13,40773.0,40772.0,0.331958]
["bitfinex","BTCUSD",1645153419387,0.13,40773.0,40771.0,0.53087743]
["bitfinex","BTCUSD",1645153419587,0.13,40773.0,40772.0,0.331958]
["bitfinex","BTCUSD",1645153419988,0.13,40773.0,40772.0,0.33223042]
["bitfinex","BTCUSD",1645153420390,0.13,40773.0,40772.0,0.00027242]
["bitfinex","BTCUSD",1645153420591,0.13,40773.0,40772.0,0.333958]
["bitfinex","BTCUSD",1645153420792,0.13,40773.0,40772.0,0.00227242]
["bitfinex","BTCUSD",1645153421836,0.13,40773.0,40772.0,0.00027242]
["bitfinex","BTCUSD",1645153422036,0.13,40773.0,40772.0,0.33313934]
["bitfinex","BTCUSD",1645153422337,0.13,40773.0,40772.0,0.33341176]
["bitfinex","BTCUSD",1645153422537,0.08,40773.0,40772.0,0.00245376]
["bitfinex","BTCUSD",1645153423736,0.08,40773.0,40772.0,0.00145376]
["bitfinex","BTCUSD",1645153423937,0.13,40773.0,40772.0,0.00145376]
["bitfinex","BTCUSD",1645153424539,0.12089727,40773.0,40772.0,0.33341176]
["bitfinex","BTCUSD",1645153424737,0.12089727,40773.0,40772.0,0.00245376]
["bitfinex","BTCUSD",1645153425583,0.12089727,40773.0,40772.0,0.33441176]
["bitfinex","BTCUSD",1645153425784,0.12089727,40773.0,40772.0,0.33341176]
["bitfinex","BTCUSD",1645153425988,0.12089727,40773.0,40772.0,0.00145376]
["bitfinex","BTCUSD",1645153426584,0.12189727,40773.0,40772.0,0.00145376]
["bitfinex","BTCUSD",1645153427786,0.12089727,40773.0,40772.0,0.00145376]
["bitfinex","BTCUSD",1645153430838,0.42089727,40773.0,40772.0,0.00145376]
["bitfinex","BTCUSD",1645153431040,0.12089727,40773.0,40772.0,0.00145376]
["bitfinex","BTCUSD",1645153431244,0.16989727,40773.0,40772.0,0.00145376]
["bitfinex","BTCUSD",1645153432498,0.16989727,40773.0,40772.0,0.00085181]
["bitfinex","BTCUSD",1645153432693,0.17089727,40773.0,40772.0,0.00085181]
["bitfinex","BTCUSD",1645153433094,0.47089727,40773.0,40772.0,0.00085181]
["bitfinex","BTCUSD",1645153434095,1.76989727,40773.0,40772.0,0.00085181]
["bitfinex","BTCUSD",1645153434493,1.76889727,40773.0,40772.0,0.00085181]
["bitfinex","BTCUSD",1645153434695,2.329,40772.0,40771.0,0.00120545]
["bitfinex","BTCUSD",1645153434894,1.379,40771.0,40770.0,0.00024614]
["bitfinex","BTCUSD",1645153435094,1.379,40771.0,40767.0,0.001]
["bitfinex","BTCUSD",1645153435095,1.379,40770.0,40767.0,0.001]
["bitfinex","BTCUSD",1645153435294,0.110366,40771.0,40767.0,0.001]
["bitfinex","BTCUSD",1645153435295,1.379,40768.0,40767.0,0.001]
["bitfinex","BTCUSD",1645153435596,1.65038632,40768.0,40767.0,0.001]
["bitfinex","BTCUSD",1645153435795,1.85038632,40768.0,40755.0,0.1231]
["bitfinex","BTCUSD",1645153435996,0.06137019,40765.0,40755.0,0.1231]
["bitfinex","BTCUSD",1645153436243,0.29396062,40761.0,40755.0,0.1231]
["bitfinex","BTCUSD",1645153436546,0.64366604,40761.0,40754.0,0.35973153]
["bitfinex","BTCUSD",1645153436742,0.75503404,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153437143,0.81640233,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153438043,0.25857126,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153438643,0.31993955,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153438844,0.20273629,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153439244,0.25273629,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153440090,0.59844696,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153440688,0.59844696,40761.0,40760.0,0.102]
["bitfinex","BTCUSD",1645153440889,0.59844696,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153441888,0.59844696,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153442689,0.59844696,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153443935,0.25273629,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153444136,0.19136829,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153444536,0.13,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153444836,0.13,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153445436,0.191359,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153445736,0.25271485,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153446542,0.25271485,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153446737,0.25271485,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153447887,0.25271485,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153448686,0.25371485,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153449987,0.25271485,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153450390,0.19135585,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153450790,0.19135585,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153452039,0.19135585,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153452440,0.19135585,40761.0,40760.0,0.36909556]
["bitfinex","BTCUSD",1645153452641,0.131,40761.0,40760.0,0.36909556]
["bitfinex","BTCUSD",1645153452941,0.131,40761.0,40760.0,0.70105356]
["bitfinex","BTCUSD",1645153453140,0.131,40761.0,40760.0,0.36909556]
["bitfinex","BTCUSD",1645153453340,0.131,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153453943,0.13,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153454744,0.13,40761.0,40760.0,0.10126977]
["bitfinex","BTCUSD",1645153455888,0.13,40761.0,40760.0,0.10026977]
["bitfinex","BTCUSD",1645153456292,0.13,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153457494,0.13,40761.0,40760.0,0.10026977]
["bitfinex","BTCUSD",1645153458294,0.13,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153459340,0.37854558,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153460141,0.50126864,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153460742,0.84709205,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153462144,0.84609205,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153462343,0.50126864,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153462792,0.50226864,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153463192,0.37954558,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153463992,0.37854558,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153464194,0.13,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153464792,0.131,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153465994,0.13,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153466939,0.131,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153468140,0.49074293,40764.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153468740,0.12271893,40762.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153468942,0.12271893,40762.0,40760.0,0.10023163]
["bitfinex","BTCUSD",1645153469339,0.17271893,40762.0,40760.0,0.10023163]
["bitfinex","BTCUSD",1645153469639,0.23408793,40762.0,40760.0,0.10023163]
["bitfinex","BTCUSD",1645153469840,0.23408793,40762.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153470487,0.29544893,40762.0,40760.0,0.10026977]
["bitfinex","BTCUSD",1645153470888,0.12272315,40761.0,40760.0,0.10126977]
["bitfinex","BTCUSD",1645153471289,0.12272315,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153471488,0.12272315,40761.0,40760.0,0.10126977]
["bitfinex","BTCUSD",1645153472188,0.12272315,40761.0,40760.0,0.10026977]
["bitfinex","BTCUSD",1645153472588,0.12272315,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153472791,0.12372315,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153474038,0.12272315,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153474838,0.12372315,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153476039,0.12272315,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153476839,0.12372315,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153478200,0.12272315,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153478602,0.42272315,40761.0,40760.0,0.10026977]
["bitfinex","BTCUSD",1645153478803,0.42272315,40761.0,40760.0,0.10126977]
["bitfinex","BTCUSD",1645153479005,0.68320995,40761.0,40760.0,0.101]
["bitfinex","BTCUSD",1645153480004,0.68320995,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153480306,0.47172315,40761.0,40760.0,0.1]
["bitfinex","BTCUSD",1645153480905,0.47272315,40761.0,40760.0,0.06887292]
["bitfinex","BTCUSD",1645153482040,0.47172315,40761.0,40760.0,0.06887292]
["bitfinex","BTCUSD",1645153482443,0.78472453,40761.0,40760.0,0.06887292]
["bitfinex","BTCUSD",1645153482843,0.62173378,40761.0,40760.0,0.06887292]
["bitfinex","BTCUSD",1645153483047,0.72173378,40761.0,40760.0,0.06887292]
["bitfinex","BTCUSD",1645153483443,1.45683378,40761.0,40760.0,0.06887292]
["bitfinex","BTCUSD",1645153484045,1.45683378,40761.0,40758.0,0.00023163]
["bitfinex","BTCUSD",1645153484046,0.95,40760.0,40758.0,0.00023163]
["bitfinex","BTCUSD",1645153484249,1.49879971,40759.0,40754.0,0.0091]
["bitfinex","BTCUSD",1645153484445,0.31259519,40756.0,40754.0,0.0091]
["bitfinex","BTCUSD",1645153484646,0.471763,40755.0,40749.0,0.5324]
["bitfinex","BTCUSD",1645153484848,0.26048912,40753.0,40749.0,0.5324]
["bitfinex","BTCUSD",1645153485088,0.60948912,40752.0,40746.0,0.00192681]
["bitfinex","BTCUSD",1645153485288,0.70072618,40751.0,40746.0,0.00192681]
["bitfinex","BTCUSD",1645153485592,0.122771,40750.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153485787,0.049,40749.0,40747.0,0.00023167]
["bitfinex","BTCUSD",1645153485987,0.25150776,40749.0,40747.0,0.00023167]
["bitfinex","BTCUSD",1645153486788,0.25250776,40749.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153487388,0.49804866,40749.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153487790,0.05,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153487990,0.399,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153488296,0.460384,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153488936,0.461384,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153489737,0.52276728,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153490041,0.52176728,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153490639,0.22176728,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153490843,0.22276728,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153492238,0.22176728,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153492891,0.22276728,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153494393,0.099,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153494991,0.099,40748.0,40746.0,0.002]
["bitfinex","BTCUSD",1645153496096,0.099,40748.0,40746.0,0.001]
["bitfinex","BTCUSD",1645153496939,0.099,40748.0,40746.0,0.002]
["bitfinex","BTCUSD",1645153497140,0.099,40748.0,40746.0,0.00366755]
["bitfinex","BTCUSD",1645153498239,0.184141,40749.0,40746.0,0.00366755]
["bitfinex","BTCUSD",1645153498240,0.184141,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153498440,0.233141,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153499742,0.061385,40750.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153500188,0.122746,40753.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153500393,0.7351,40752.0,40749.0,0.331958]
["bitfinex","BTCUSD",1645153500590,0.7351,40752.0,40749.0,0.34212515]
["bitfinex","BTCUSD",1645153500789,0.7351,40752.0,40751.0,0.331958]
["bitfinex","BTCUSD",1645153500989,0.7351,40752.0,40751.0,0.531758]
["bitfinex","BTCUSD",1645153501192,0.7351,40752.0,40751.0,0.53202515]
["bitfinex","BTCUSD",1645153501990,0.7351,40752.0,40751.0,0.33222515]
["bitfinex","BTCUSD",1645153502991,0.7351,40752.0,40751.0,0.33422515]
["bitfinex","BTCUSD",1645153504240,0.7351,40752.0,40751.0,0.33222515]
["bitfinex","BTCUSD",1645153505042,0.7351,40752.0,40751.0,0.33422515]
["bitfinex","BTCUSD",1645153505440,0.7351,40752.0,40751.0,0.63422515]
["bitfinex","BTCUSD",1645153506240,0.7351,40752.0,40751.0,0.63222515]
["bitfinex","BTCUSD",1645153506842,0.7351,40752.0,40751.0,0.63422515]
["bitfinex","BTCUSD",1645153507242,0.7351,40752.0,40751.0,0.63588599]
["bitfinex","BTCUSD",1645153507496,0.7351,40752.0,40751.0,0.33588599]
["bitfinex","BTCUSD",1645153508289,0.95,40751.0,40750.0,0.01586417]
["bitfinex","BTCUSD",1645153508492,2.9299,40751.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153508693,0.84009131,40750.0,40749.0,0.00023078]
["bitfinex","BTCUSD",1645153508891,1.62419131,40750.0,40749.0,0.00023078]
["bitfinex","BTCUSD",1645153509094,1.72419131,40750.0,40749.0,0.00023078]
["bitfinex","BTCUSD",1645153509390,1.74988372,40750.0,40749.0,0.00023078]
["bitfinex","BTCUSD",1645153509689,1.74988372,40750.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153509890,0.54005659,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153510089,1.32415659,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153510290,1.42415659,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153510690,1.48554559,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153513439,1.277389,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153513639,1.48553658,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153514740,1.277389,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153515004,1.4855361,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153515690,1.277389,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153515892,1.327389,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153516694,1.53553998,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153516897,1.327389,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153517695,1.277389,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153518945,1.280389,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153519346,1.59297961,40749.0,40748.0,0.10418948]
["bitfinex","BTCUSD",1645153520047,0.061402,40745.0,40732.0,0.21727156]
["bitfinex","BTCUSD",1645153520246,1.483206,40746.0,40730.0,0.3778]
["bitfinex","BTCUSD",1645153520247,0.06140559,40739.0,40730.0,0.3778]
["bitfinex","BTCUSD",1645153520446,0.6319,40738.0,40728.0,0.0021]
["bitfinex","BTCUSD",1645153521048,0.25719029,40733.0,40729.0,0.32766812]
["bitfinex","BTCUSD",1645153521246,0.18422304,40732.0,40729.0,0.001]
["bitfinex","BTCUSD",1645153522049,0.122816,40732.0,40729.0,0.001]
["bitfinex","BTCUSD",1645153522247,0.061408,40732.0,40729.0,0.001]
["bitfinex","BTCUSD",1645153523694,0.061408,40732.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153524898,0.062408,40732.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153525096,0.059474,40732.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153525297,0.3319,40731.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153525497,0.120877,40732.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153525897,0.3319,40731.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153526096,0.120877,40732.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153526336,0.3319,40731.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153527138,0.119877,40732.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153527341,0.3319,40731.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153527538,0.119877,40732.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153527740,0.3319,40731.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153528141,0.01642992,40734.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153528544,0.13923812,40734.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153528742,0.061403,40732.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153529042,1.0841,40731.0,40729.0,0.00149181]
["bitfinex","BTCUSD",1645153529241,0.3,40730.0,40729.0,0.00149181]
["bitfinex","BTCUSD",1645153529440,1.0351,40730.0,40729.0,0.00149181]
["bitfinex","BTCUSD",1645153529642,1.55970097,40730.0,40729.0,0.00149181]
["bitfinex","BTCUSD",1645153529845,0.931337,40730.0,40729.0,0.00149181]
["bitfinex","BTCUSD",1645153530094,0.931337,40730.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153530694,1.231337,40730.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153530898,1.282337,40730.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153531094,0.982337,40730.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153532294,0.980337,40730.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153532894,1.280337,40730.0,40729.0,0.00126195]
["bitfinex","BTCUSD",1645153534351,1.280337,40730.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153534352,1.29933619,40727.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153534644,1.299,40725.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153534843,2.0831,40725.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153535048,0.7841,40725.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153536443,1.0841,40725.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153542945,1.0871,40725.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153543645,0.7381,40725.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153544147,0.7351,40725.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153544549,0.7351,40725.0,40724.0,0.333489]
["bitfinex","BTCUSD",1645153544748,0.7351,40725.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153544994,0.7351,40725.0,40724.0,0.002]
["bitfinex","BTCUSD",1645153545394,0.7351,40725.0,40724.0,0.334489]
["bitfinex","BTCUSD",1645153546190,0.7351,40725.0,40724.0,0.284489]
["bitfinex","BTCUSD",1645153546991,0.7351,40725.0,40724.0,0.285489]
["bitfinex","BTCUSD",1645153547193,0.7351,40725.0,40724.0,0.001]
["bitfinex","BTCUSD",1645153547391,0.7351,40725.0,40724.0,0.33354]
["bitfinex","BTCUSD",1645153548392,0.7351,40725.0,40724.0,0.38354]
["bitfinex","BTCUSD",1645153548594,0.7351,40725.0,40724.0,0.33354]
["bitfinex","BTCUSD",1645153548844,0.7351,40725.0,40724.0,0.28354]
["bitfinex","BTCUSD",1645153549044,0.7361,40725.0,40724.0,0.28354]
["bitfinex","BTCUSD",1645153549742,0.7361,40725.0,40724.0,0.28379937]
["bitfinex","BTCUSD",1645153550150,0.48948507,40725.0,40724.0,0.28379937]
["bitfinex","BTCUSD",1645153550344,0.48848507,40725.0,40724.0,0.28379937]
["bitfinex","BTCUSD",1645153550948,0.48848507,40725.0,40724.0,0.28479937]
["bitfinex","BTCUSD",1645153551246,0.48848507,40725.0,40724.0,0.33379937]
["bitfinex","BTCUSD",1645153552050,0.48848507,40725.0,40724.0,0.00125937]
["bitfinex","BTCUSD",1645153552247,0.48848507,40725.0,40724.0,0.00025937]
["bitfinex","BTCUSD",1645153552496,0.48848507,40725.0,40723.0,0.17306918]
["bitfinex","BTCUSD",1645153552693,0.48848507,40725.0,40723.0,0.37306918]
["bitfinex","BTCUSD",1645153552894,0.00033619,40727.0,40724.0,0.98254]
["bitfinex","BTCUSD",1645153553198,0.00033619,40727.0,40726.0,0.261401]
["bitfinex","BTCUSD",1645153553394,0.00033619,40727.0,40726.0,0.061401]
["bitfinex","BTCUSD",1645153553693,0.00033619,40727.0,40726.0,0.06166037]
["bitfinex","BTCUSD",1645153553892,0.00033619,40727.0,40726.0,0.07156037]
["bitfinex","BTCUSD",1645153554993,0.00033619,40727.0,40726.0,0.07356037]
["bitfinex","BTCUSD",1645153555797,0.00033619,40727.0,40726.0,0.27356037]
["bitfinex","BTCUSD",1645153556249,0.00033619,40727.0,40726.0,0.32156037]
["bitfinex","BTCUSD",1645153556446,0.00033619,40727.0,40726.0,0.12156037]
["bitfinex","BTCUSD",1645153557047,0.00033619,40727.0,40726.0,0.12356037]
["bitfinex","BTCUSD",1645153558248,0.00033619,40727.0,40726.0,0.12156037]
["bitfinex","BTCUSD",1645153558949,0.00033619,40727.0,40726.0,0.12356037]
["bitfinex","BTCUSD",1645153562292,0.00033619,40727.0,40726.0,0.12156037]
["bitfinex","BTCUSD",1645153566052,0.00033619,40727.0,40726.0,0.07156037]
["bitfinex","BTCUSD",1645153567050,0.00133619,40727.0,40726.0,0.07156037]
["bitfinex","BTCUSD",1645153567250,0.00133619,40727.0,40726.0,0.40639684]
["bitfinex","BTCUSD",1645153568592,0.00033619,40727.0,40726.0,0.07156037]
["bitfinex","BTCUSD",1645153569391,0.00033619,40727.0,40726.0,0.06656037]
["bitfinex","BTCUSD",1645153569590,0.00033619,40727.0,40726.0,0.39910037]
["bitfinex","BTCUSD",1645153569790,0.00033619,40727.0,40726.0,0.06656037]
["bitfinex","BTCUSD",1645153570993,0.00033619,40727.0,40726.0,0.59910037]
["bitfinex","BTCUSD",1645153571243,0.00033619,40727.0,40726.0,0.26656037]
["bitfinex","BTCUSD",1645153571641,0.00033619,40727.0,40726.0,0.59910037]
["bitfinex","BTCUSD",1645153571841,0.00033619,40727.0,40726.0,0.26656037]
["bitfinex","BTCUSD",1645153572044,0.00033619,40727.0,40726.0,0.47566639]
["bitfinex","BTCUSD",1645153572447,0.00033619,40727.0,40726.0,0.26656037]
["bitfinex","BTCUSD",1645153572644,0.00033619,40727.0,40726.0,0.47566639]
["bitfinex","BTCUSD",1645153572845,0.00033619,40727.0,40726.0,0.01015937]
["bitfinex","BTCUSD",1645153573145,0.00033619,40727.0,40726.0,0.01215937]
["bitfinex","BTCUSD",1645153574348,0.00033619,40727.0,40726.0,0.01015937]
["bitfinex","BTCUSD",1645153576292,0.00033619,40727.0,40726.0,0.34269937]
["bitfinex","BTCUSD",1645153576495,0.00033619,40727.0,40726.0,0.01015937]
["bitfinex","BTCUSD",1645153577093,0.00033619,40727.0,40726.0,0.01215937]
["bitfinex","BTCUSD",1645153578393,0.00033619,40727.0,40726.0,0.01015937]
["bitfinex","BTCUSD",1645153579049,0.00033619,40727.0,40726.0,0.01115937]
["bitfinex","BTCUSD",1645153580447,0.00033619,40727.0,40726.0,0.01015937]
["bitfinex","BTCUSD",1645153581048,0.00033619,40727.0,40726.0,0.01115937]
["bitfinex","BTCUSD",1645153582351,0.00033619,40727.0,40726.0,0.01015937]
["bitfinex","BTCUSD",1645153583192,0.00033619,40727.0,40726.0,0.01115937]
["bitfinex","BTCUSD",1645153584393,0.00033619,40727.0,40726.0,0.01015937]
["bitfinex","BTCUSD",1645153584596,0.00033619,40727.0,40726.0,0.34269937]
["bitfinex","BTCUSD",1645153584896,0.00033619,40727.0,40726.0,0.39169937]
["bitfinex","BTCUSD",1645153585094,0.00033619,40727.0,40726.0,0.39269937]
["bitfinex","BTCUSD",1645153585294,0.00033619,40727.0,40726.0,0.06015937]
["bitfinex","BTCUSD",1645153585495,0.00033619,40727.0,40726.0,0.39269937]
["bitfinex","BTCUSD",1645153585694,0.00033619,40727.0,40726.0,0.06015937]
["bitfinex","BTCUSD",1645153585896,0.00033619,40727.0,40726.0,0.60180539]
["bitfinex","BTCUSD",1645153586347,0.00033619,40727.0,40726.0,0.2683569]
["bitfinex","BTCUSD",1645153587046,0.00033619,40727.0,40726.0,0.2693569]
["bitfinex","BTCUSD",1645153587246,0.00033619,40727.0,40726.0,0.39269937]
["bitfinex","BTCUSD",1645153588047,0.00033619,40727.0,40726.0,0.8040819]
["bitfinex","BTCUSD",1645153588247,0.00033619,40727.0,40726.0,3.5820517]
["bitfinex","BTCUSD",1645153588447,0.00033619,40727.0,40726.0,3.26839267]
["bitfinex","BTCUSD",1645153588649,0.3,40738.0,40732.0,0.2]
["bitfinex","BTCUSD",1645153588847,0.20852862,40739.0,40737.0,0.25136606]
["bitfinex","BTCUSD",1645153589046,0.2821664,40740.0,40738.0,0.55332201]
["bitfinex","BTCUSD",1645153589252,0.2821664,40740.0,40738.0,0.22078201]
["bitfinex","BTCUSD",1645153589849,0.07363778,40740.0,40738.0,0.22078201]
["bitfinex","BTCUSD",1645153590299,0.07363778,40740.0,40739.0,0.33254]
["bitfinex","BTCUSD",1645153590497,0.20852862,40743.0,40739.0,0.33254]
["bitfinex","BTCUSD",1645153590697,0.20852862,40743.0,40738.0,0.28216359]
["bitfinex","BTCUSD",1645153590898,0.20852862,40743.0,40739.0,0.33254]
["bitfinex","BTCUSD",1645153591096,0.20852862,40743.0,40739.0,0.33354]
["bitfinex","BTCUSD",1645153591299,0.20852862,40742.0,40740.0,0.049]
["bitfinex","BTCUSD",1645153591598,0.20852862,40742.0,40740.0,0.11038031]
["bitfinex","BTCUSD",1645153593200,0.20952862,40742.0,40740.0,0.17176031]
["bitfinex","BTCUSD",1645153593400,0.001,40742.0,40740.0,0.17176031]
["bitfinex","BTCUSD",1645153594248,0.001,40742.0,40740.0,0.23313931]
["bitfinex","BTCUSD",1645153594652,0.20852862,40744.0,40740.0,0.23313931]
["bitfinex","BTCUSD",1645153595049,0.20852862,40745.0,40740.0,0.23313931]
["bitfinex","BTCUSD",1645153595249,0.20852862,40744.0,40740.0,0.17176031]
["bitfinex","BTCUSD",1645153595650,0.20852862,40745.0,40740.0,0.17176031]
["bitfinex","BTCUSD",1645153595949,0.20852862,40745.0,40741.0,0.24550974]
["bitfinex","BTCUSD",1645153597351,0.20852862,40745.0,40744.0,0.33135772]
["bitfinex","BTCUSD",1645153597998,0.20952862,40745.0,40744.0,0.33135772]
["bitfinex","BTCUSD",1645153598197,0.20952862,40745.0,40743.0,0.06137841]
["bitfinex","BTCUSD",1645153600498,0.001,40745.0,40743.0,0.06137841]
["bitfinex","BTCUSD",1645153601100,0.28240024,40746.0,40743.0,0.06137841]
["bitfinex","BTCUSD",1645153601346,0.28240024,40746.0,40743.0,0.06237841]
["bitfinex","BTCUSD",1645153601950,0.28215569,40746.0,40743.0,0.06237841]
["bitfinex","BTCUSD",1645153602549,0.28215569,40746.0,40743.0,0.06137841]
["bitfinex","BTCUSD",1645153603351,0.28215569,40746.0,40743.0,0.06237841]
["bitfinex","BTCUSD",1645153604153,6.326e-05,40744.0,40743.0,0.001]
["bitfinex","BTCUSD",1645153604553,6.326e-05,40744.0,40742.0,0.12275682]
["bitfinex","BTCUSD",1645153605198,6.326e-05,40744.0,40742.0,0.12375682]
["bitfinex","BTCUSD",1645153606602,6.326e-05,40744.0,40742.0,0.12275682]
["bitfinex","BTCUSD",1645153606801,6.326e-05,40744.0,40742.0,0.18413582]
["bitfinex","BTCUSD",1645153607003,6.326e-05,40744.0,40742.0,0.12275682]
["bitfinex","BTCUSD",1645153607201,0.00106326,40744.0,40742.0,0.12275682]
["bitfinex","BTCUSD",1645153608504,6.326e-05,40744.0,40742.0,0.12268861]
["bitfinex","BTCUSD",1645153609152,0.20852862,40747.0,40742.0,0.12268861]
["bitfinex","BTCUSD",1645153609353,0.00024455,40745.0,40742.0,0.12368861]
["bitfinex","BTCUSD",1645153609552,0.00024455,40745.0,40743.0,0.32607318]
["bitfinex","BTCUSD",1645153610352,0.20852862,40747.0,40743.0,0.32607318]
["bitfinex","BTCUSD",1645153610552,0.00024455,40746.0,40743.0,0.32607318]
["bitfinex","BTCUSD",1645153611554,0.20852862,40747.0,40743.0,0.32607318]
["bitfinex","BTCUSD",1645153611757,0.20852862,40747.0,40744.0,0.3021466]
["bitfinex","BTCUSD",1645153611758,0.20877316,40747.0,40744.0,0.3021466]
["bitfinex","BTCUSD",1645153612701,0.20852862,40747.0,40744.0,0.3021466]
["bitfinex","BTCUSD",1645153613303,0.20835754,40747.0,40744.0,0.3021466]
["bitfinex","BTCUSD",1645153614202,6.333e-05,40745.0,40744.0,0.3021466]
["bitfinex","BTCUSD",1645153614403,6.333e-05,40745.0,40743.0,0.32607318]
["bitfinex","BTCUSD",1645153615202,6.333e-05,40745.0,40743.0,0.32707318]
["bitfinex","BTCUSD",1645153615403,0.096972,40745.0,40744.0,0.33052791]
["bitfinex","BTCUSD",1645153615603,0.096972,40746.0,40743.0,0.32707318]
["bitfinex","BTCUSD",1645153615803,0.20094542,40747.0,40743.0,0.32707318]
["bitfinex","BTCUSD",1645153616003,0.096972,40746.0,40743.0,0.32707318]
["bitfinex","BTCUSD",1645153616873,0.096972,40746.0,40743.0,0.65071845]
["bitfinex","BTCUSD",1645153617072,0.096972,40746.0,40743.0,0.64971845]
["bitfinex","BTCUSD",1645153617273,0.096972,40745.0,40743.0,0.64971845]
["bitfinex","BTCUSD",1645153617475,0.26232842,40747.0,40743.0,0.64971845]
["bitfinex","BTCUSD",1645153617677,0.096972,40746.0,40743.0,0.64971845]
["bitfinex","BTCUSD",1645153618374,0.096972,40746.0,40742.0,0.12268861]
["bitfinex","BTCUSD",1645153618575,0.061385,40745.0,40742.0,0.12268861]
["bitfinex","BTCUSD",1645153618974,0.061025,40745.0,40742.0,0.12268861]
["bitfinex","BTCUSD",1645153619477,6.106e-05,40745.0,40744.0,0.30430845]
["bitfinex","BTCUSD",1645153620020,0.25094542,40747.0,40744.0,0.30430845]
["bitfinex","BTCUSD",1645153620021,0.04867106,40747.0,40744.0,0.30430845]
["bitfinex","BTCUSD",1645153620223,0.1214,40750.0,40744.0,0.30430845]
["bitfinex","BTCUSD",1645153620419,0.1214,40750.0,40744.0,0.36568245]
["bitfinex","BTCUSD",1645153620420,0.00024453,40748.0,40744.0,0.36568245]
["bitfinex","BTCUSD",1645153620819,0.00024453,40748.0,40744.0,0.12274676]
["bitfinex","BTCUSD",1645153621219,0.26044693,40751.0,40744.0,0.12374676]
["bitfinex","BTCUSD",1645153621417,0.00024454,40748.0,40744.0,0.12374676]
["bitfinex","BTCUSD",1645153622420,0.26044693,40750.0,40746.0,0.23292325]
["bitfinex","BTCUSD",1645153622421,0.096972,40749.0,40746.0,0.23292325]
["bitfinex","BTCUSD",1645153622621,0.096972,40749.0,40747.0,0.06137554]
["bitfinex","BTCUSD",1645153622622,0.00024454,40748.0,40747.0,0.06137554]
["bitfinex","BTCUSD",1645153622823,0.00024454,40748.0,40747.0,0.02862237]
["bitfinex","BTCUSD",1645153623021,0.09721654,40748.0,40747.0,0.02862237]
["bitfinex","BTCUSD",1645153623220,0.09721654,40748.0,40747.0,0.02962237]
["bitfinex","BTCUSD",1645153623621,0.096972,40748.0,40747.0,0.02962237]
["bitfinex","BTCUSD",1645153624556,0.096972,40748.0,40747.0,0.02862237]
["bitfinex","BTCUSD",1645153624763,0.26044693,40750.0,40747.0,0.02862237]
["bitfinex","BTCUSD",1645153624960,0.26067625,40750.0,40747.0,0.02862237]
["bitfinex","BTCUSD",1645153625161,0.00022932,40750.0,40747.0,0.02862237]
["bitfinex","BTCUSD",1645153625361,0.00022932,40750.0,40747.0,0.02962237]
["bitfinex","BTCUSD",1645153625559,0.00022932,40750.0,40748.0,0.049]
["bitfinex","BTCUSD",1645153625759,0.00022932,40750.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153625959,0.20842287,40751.0,40748.0,0.40348309]
["bitfinex","BTCUSD",1645153626159,0.20865219,40751.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153626361,0.20842287,40750.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153626961,0.20865219,40751.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153627158,0.20842287,40751.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153627359,0.20865219,40751.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153627608,0.20842287,40750.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153628606,0.20842287,40749.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153629007,0.20848655,40749.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153629207,6.368e-05,40749.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153630614,0.20848655,40749.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153632057,6.368e-05,40749.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153632657,0.26051061,40749.0,40748.0,0.11036641]
["bitfinex","BTCUSD",1645153635904,0.26051061,40749.0,40748.0,0.06136641]
["bitfinex","BTCUSD",1645153637308,0.26051061,40749.0,40748.0,0.06336641]
["bitfinex","BTCUSD",1645153638508,0.26051061,40749.0,40748.0,0.06136641]
["bitfinex","BTCUSD",1645153639260,0.26151061,40749.0,40748.0,0.06136641]
["bitfinex","BTCUSD",1645153640562,0.26051061,40749.0,40748.0,0.06136641]
["bitfinex","BTCUSD",1645153642604,6.368e-05,40749.0,40748.0,0.06136641]
["bitfinex","BTCUSD",1645153643510,0.26051061,40749.0,40748.0,0.06136641]
["bitfinex","BTCUSD",1645153644505,6.368e-05,40749.0,40748.0,0.06136641]
["bitfinex","BTCUSD",1645153645104,0.26051061,40749.0,40748.0,0.06136641]
["bitfinex","BTCUSD",1645153645305,6.368e-05,40749.0,40748.0,0.06336641]
["bitfinex","BTCUSD",1645153646551,6.368e-05,40749.0,40748.0,0.06136641]
["bitfinex","BTCUSD",1645153647356,6.368e-05,40749.0,40748.0,0.49590641]
["bitfinex","BTCUSD",1645153647555,6.368e-05,40749.0,40748.0,0.74490641]
["bitfinex","BTCUSD",1645153647754,6.368e-05,40749.0,40748.0,0.84490641]
["bitfinex","BTCUSD",1645153648156,6.4e-07,40749.0,40748.0,0.84490641]
["bitfinex","BTCUSD",1645153648355,0.00030036,40755.0,40750.0,0.06135716]
["bitfinex","BTCUSD",1645153648557,0.20850816,40756.0,40753.0,0.2]
["bitfinex","BTCUSD",1645153648558,0.00030036,40756.0,40753.0,0.2]
["bitfinex","BTCUSD",1645153648761,0.20850816,40758.0,40755.0,0.061348]
["bitfinex","BTCUSD",1645153648956,0.073605,40759.0,40755.0,0.061348]
["bitfinex","BTCUSD",1645153648957,0.00036341,40756.0,40755.0,0.110348]
["bitfinex","BTCUSD",1645153649156,0.28211316,40759.0,40755.0,0.442888]
["bitfinex","BTCUSD",1645153649157,0.00036341,40758.0,40755.0,0.442888]
["bitfinex","BTCUSD",1645153649357,0.073605,40759.0,40756.0,0.67552338]
["bitfinex","BTCUSD",1645153649558,0.00036341,40758.0,40757.0,0.393898]
["bitfinex","BTCUSD",1645153649760,0.00036341,40759.0,40756.0,0.46569631]
["bitfinex","BTCUSD",1645153650017,0.00036341,40758.0,40757.0,0.33254]
["bitfinex","BTCUSD",1645153650209,0.20887157,40759.0,40756.0,0.46569631]
["bitfinex","BTCUSD",1645153650409,0.20887157,40760.0,40756.0,0.46569631]
["bitfinex","BTCUSD",1645153650610,0.20887157,40760.0,40757.0,0.12272078]
["bitfinex","BTCUSD",1645153650809,0.20850816,40758.0,40757.0,0.12272078]
["bitfinex","BTCUSD",1645153651009,0.20887157,40759.0,40757.0,0.12272078]
["bitfinex","BTCUSD",1645153651209,0.20850816,40759.0,40757.0,0.12272078]
["bitfinex","BTCUSD",1645153651608,0.20887157,40759.0,40757.0,0.12272078]
["bitfinex","BTCUSD",1645153651811,0.20887157,40759.0,40757.0,0.18408178]
["bitfinex","BTCUSD",1645153652008,0.00036341,40759.0,40757.0,0.18408178]
["bitfinex","BTCUSD",1645153652208,0.20875273,40760.0,40757.0,0.18408178]
["bitfinex","BTCUSD",1645153652410,0.00036341,40759.0,40758.0,0.061361]
["bitfinex","BTCUSD",1645153652611,0.20875273,40760.0,40758.0,0.12272095]
["bitfinex","BTCUSD",1645153653111,0.20875273,40760.0,40758.0,0.18407995]
["bitfinex","BTCUSD",1645153653511,0.20875273,40760.0,40758.0,0.18401562]
["bitfinex","BTCUSD",1645153653762,0.20850816,40759.0,40757.0,0.09286722]
["bitfinex","BTCUSD",1645153654558,0.20887157,40760.0,40757.0,0.09286722]
["bitfinex","BTCUSD",1645153654757,0.20850816,40760.0,40759.0,0.061358]
["bitfinex","BTCUSD",1645153654960,0.20887157,40760.0,40759.0,0.061358]
["bitfinex","BTCUSD",1645153655158,0.20875273,40760.0,40759.0,0.061358]
["bitfinex","BTCUSD",1645153655959,0.20850816,40760.0,40759.0,0.061358]
["bitfinex","BTCUSD",1645153656764,0.20850816,40760.0,40758.0,0.30678895]
["bitfinex","BTCUSD",1645153656963,0.20887157,40761.0,40759.0,0.33254]
["bitfinex","BTCUSD",1645153657160,0.20850816,40761.0,40760.0,0.061354]
["bitfinex","BTCUSD",1645153657615,0.20875272,40761.0,40759.0,0.06335263]
["bitfinex","BTCUSD",1645153658514,0.20850816,40761.0,40759.0,0.18406463]
["bitfinex","BTCUSD",1645153658717,0.20850816,40761.0,40759.0,2.71061918]
["bitfinex","BTCUSD",1645153659016,0.20887157,40761.0,40759.0,0.18406463]
["bitfinex","BTCUSD",1645153659218,0.20887157,40761.0,40759.0,0.18606463]
["bitfinex","BTCUSD",1645153659917,0.20850816,40761.0,40759.0,0.18606463]
["bitfinex","BTCUSD",1645153660115,0.20887157,40761.0,40759.0,0.18606463]
["bitfinex","BTCUSD",1645153660317,0.00036341,40761.0,40759.0,0.18606463]
["bitfinex","BTCUSD",1645153660515,0.20873751,40762.0,40759.0,0.12470663]
["bitfinex","BTCUSD",1645153660716,0.20873751,40762.0,40760.0,0.12271504]
["bitfinex","BTCUSD",1645153660917,0.20850816,40761.0,40760.0,0.12271504]
["bitfinex","BTCUSD",1645153661117,0.20850816,40762.0,40760.0,0.12271504]
["bitfinex","BTCUSD",1645153661355,0.20887157,40762.0,40760.0,0.12271504]
["bitfinex","BTCUSD",1645153661759,0.20887157,40762.0,40760.0,2.65889173]
["bitfinex","BTCUSD",1645153662155,0.20850816,40762.0,40760.0,2.65889173]
["bitfinex","BTCUSD",1645153662355,0.20850816,40762.0,40760.0,0.12271504]
["bitfinex","BTCUSD",1645153662654,0.20887157,40762.0,40760.0,0.12271504]
["bitfinex","BTCUSD",1645153663256,0.00036341,40762.0,40760.0,0.12371504]
["bitfinex","BTCUSD",1645153663456,0.2087375,40763.0,40761.0,0.061353]
["bitfinex","BTCUSD",1645153663695,0.20910091,40763.0,40761.0,0.061353]
["bitfinex","BTCUSD",1645153663856,0.2087375,40763.0,40762.0,0.061354]
["bitfinex","BTCUSD",1645153664260,0.00022934,40763.0,40762.0,0.061354]
["bitfinex","BTCUSD",1645153664457,0.20850816,40764.0,40762.0,0.061354]
["bitfinex","BTCUSD",1645153664655,0.20850816,40764.0,40762.0,0.122708]
["bitfinex","BTCUSD",1645153664856,0.20887157,40764.0,40762.0,0.122708]
["bitfinex","BTCUSD",1645153665411,0.20887157,40764.0,40762.0,0.001]
["bitfinex","BTCUSD",1645153665612,0.20850816,40763.0,40762.0,0.001]
["bitfinex","BTCUSD",1645153666611,0.20850816,40763.0,40762.0,0.27355986]
["bitfinex","BTCUSD",1645153667012,0.20887157,40764.0,40762.0,0.27355986]
["bitfinex","BTCUSD",1645153667213,0.20850816,40764.0,40762.0,0.27355986]
["bitfinex","BTCUSD",1645153667412,0.001,40763.0,40762.0,0.27355986]
["bitfinex","BTCUSD",1645153668213,0.001,40763.0,40762.0,0.39627186]
["bitfinex","BTCUSD",1645153668614,0.20887157,40764.0,40762.0,0.122712]
["bitfinex","BTCUSD",1645153669256,0.20987157,40764.0,40762.0,0.122712]
["bitfinex","BTCUSD",1645153669460,0.20950816,40764.0,40762.0,0.122712]
["bitfinex","BTCUSD",1645153669656,0.20987157,40764.0,40763.0,0.2936567]
["bitfinex","BTCUSD",1645153669860,0.20950816,40764.0,40763.0,0.2936567]
["bitfinex","BTCUSD",1645153670658,0.20850816,40764.0,40763.0,0.2936567]
["bitfinex","BTCUSD",1645153671058,0.20887157,40765.0,40763.0,0.41636245]
["bitfinex","BTCUSD",1645153671258,0.20850816,40765.0,40763.0,0.47871545]
["bitfinex","BTCUSD",1645153671658,0.20887157,40765.0,40763.0,0.47871545]
["bitfinex","BTCUSD",1645153671858,0.20850816,40765.0,40763.0,0.47871545]
["bitfinex","BTCUSD",1645153672258,0.20887157,40765.0,40763.0,0.47871545]
["bitfinex","BTCUSD",1645153672517,0.20887157,40765.0,40763.0,0.54006845]
["bitfinex","BTCUSD",1645153672712,0.20887157,40765.0,40763.0,0.53906845]
["bitfinex","BTCUSD",1645153673114,0.20850816,40765.0,40763.0,0.53906845]
["bitfinex","BTCUSD",1645153673315,0.00036341,40765.0,40763.0,0.54006845]
["bitfinex","BTCUSD",1645153673515,0.20872355,40766.0,40764.0,0.12270438]
["bitfinex","BTCUSD",1645153673716,0.01486295,40762.0,40759.0,0.377319]
["bitfinex","BTCUSD",1645153673916,0.01486295,40762.0,40760.0,0.33254]
["bitfinex","BTCUSD",1645153674721,0.01486295,40762.0,40761.0,0.25000254]
["bitfinex","BTCUSD",1645153674919,0.01522636,40762.0,40761.0,0.25000254]
["bitfinex","BTCUSD",1645153675120,0.01486295,40762.0,40761.0,0.25000254]
["bitfinex","BTCUSD",1645153675321,0.01486295,40762.0,40761.0,0.25100254]
["bitfinex","BTCUSD",1645153675722,0.01486295,40762.0,40761.0,0.31235554]
["bitfinex","BTCUSD",1645153676761,0.01486295,40762.0,40761.0,0.31135554]
["bitfinex","BTCUSD",1645153678365,0.01486295,40762.0,40759.0,0.19221412]
["bitfinex","BTCUSD",1645153679168,0.01486295,40762.0,40760.0,0.06135299]
["bitfinex","BTCUSD",1645153679366,0.01586295,40762.0,40760.0,0.06135299]
["bitfinex","BTCUSD",1645153679565,0.01622636,40762.0,40760.0,0.06135299]
["bitfinex","BTCUSD",1645153679766,0.01622636,40762.0,40761.0,0.061353]
["bitfinex","BTCUSD",1645153680023,0.01586295,40762.0,40761.0,0.061353]
["bitfinex","BTCUSD",1645153680614,0.01486295,40762.0,40761.0,0.061353]
["bitfinex","BTCUSD",1645153683860,0.01486295,40762.0,40760.0,0.06135299]
["bitfinex","BTCUSD",1645153684860,0.01486295,40762.0,40760.0,0.12271099]
["bitfinex","BTCUSD",1645153685361,0.01522636,40762.0,40760.0,0.12471099]
["bitfinex","BTCUSD",1645153686759,0.01522636,40762.0,40760.0,0.12271099]
["bitfinex","BTCUSD",1645153687361,0.22373452,40762.0,40760.0,0.12271099]
["bitfinex","BTCUSD",1645153687609,0.22337111,40762.0,40760.0,0.12271099]
["bitfinex","BTCUSD",1645153687812,0.22373452,40762.0,40760.0,0.12271099]
["bitfinex","BTCUSD",1645153688211,0.22373452,40762.0,40759.0,0.0092]
["bitfinex","BTCUSD",1645153688409,0.20847955,40760.0,40759.0,0.0092]
["bitfinex","BTCUSD",1645153688610,0.26081034,40761.0,40751.0,0.1219]
["bitfinex","BTCUSD",1645153688812,0.20846339,40758.0,40750.0,0.1892]
["bitfinex","BTCUSD",1645153689012,0.24273893,40754.0,40751.0,0.33254]
["bitfinex","BTCUSD",1645153689411,0.24273893,40754.0,40753.0,0.33254]
["bitfinex","BTCUSD",1645153689613,0.20946339,40758.0,40753.0,0.33254]
["bitfinex","BTCUSD",1645153690014,0.00021606,40755.0,40753.0,0.38254]
["bitfinex","BTCUSD",1645153690712,0.26094754,40755.0,40754.0,0.51662696]
["bitfinex","BTCUSD",1645153690914,0.26073148,40755.0,40754.0,0.45526196]
["bitfinex","BTCUSD",1645153691357,0.26073148,40755.0,40754.0,0.45726196]
["bitfinex","BTCUSD",1645153692760,0.26073148,40755.0,40754.0,0.51862396]
["bitfinex","BTCUSD",1645153694661,0.26073148,40755.0,40754.0,0.51662396]
["bitfinex","BTCUSD",1645153695515,0.26073148,40755.0,40754.0,0.51862396]
["bitfinex","BTCUSD",1645153696713,0.26073148,40755.0,40754.0,0.51662396]
["bitfinex","BTCUSD",1645153697415,0.26073148,40755.0,40754.0,0.51762396]
["bitfinex","BTCUSD",1645153698758,0.26073148,40755.0,40754.0,0.51756307]
["bitfinex","BTCUSD",1645153699458,0.26073148,40755.0,40754.0,0.51956307]
["bitfinex","BTCUSD",1645153699660,0.20867971,40757.0,40754.0,0.51956307]
["bitfinex","BTCUSD",1645153699959,0.20867971,40757.0,40756.0,0.061362]
["bitfinex","BTCUSD",1645153700561,0.20846339,40757.0,40756.0,0.061362]
["bitfinex","BTCUSD",1645153701761,0.20846339,40757.0,40756.0,0.393902]
["bitfinex","BTCUSD",1645153702909,0.20846339,40757.0,40756.0,0.061362]
["bitfinex","BTCUSD",1645153703510,0.20846339,40757.0,40756.0,0.062362]
["bitfinex","BTCUSD",1645153703908,0.20846339,40757.0,40756.0,0.394902]
["bitfinex","BTCUSD",1645153704109,0.20846339,40757.0,40756.0,0.062362]
["bitfinex","BTCUSD",1645153704311,0.20846339,40757.0,40756.0,0.394902]
["bitfinex","BTCUSD",1645153704710,0.20846339,40757.0,40756.0,0.393902]
["bitfinex","BTCUSD",1645153704910,0.20846339,40757.0,40756.0,0.061362]
["bitfinex","BTCUSD",1645153705511,0.20846339,40757.0,40756.0,0.394902]
["bitfinex","BTCUSD",1645153706761,0.20846339,40757.0,40756.0,0.393902]
["bitfinex","BTCUSD",1645153707162,0.20846339,40757.0,40756.0,0.39576862]
["bitfinex","BTCUSD",1645153707565,0.20846339,40757.0,40756.0,0.39676862]
["bitfinex","BTCUSD",1645153708571,0.20846339,40757.0,40756.0,0.332304]
["bitfinex","BTCUSD",1645153709568,0.20846339,40758.0,40756.0,0.333304]
["bitfinex","BTCUSD",1645153709770,0.20846339,40758.0,40756.0,0.394666]
["bitfinex","BTCUSD",1645153710418,0.20846339,40757.0,40756.0,0.394666]
["bitfinex","BTCUSD",1645153710817,0.20846339,40758.0,40756.0,0.393666]
["bitfinex","BTCUSD",1645153711418,0.20868024,40759.0,40756.0,0.455025]
["bitfinex","BTCUSD",1645153711619,0.20868024,40759.0,40756.0,0.51738364]
["bitfinex","BTCUSD",1645153711820,0.20868024,40759.0,40758.0,0.332304]
["bitfinex","BTCUSD",1645153712020,0.20868024,40759.0,40757.0,0.061359]
["bitfinex","BTCUSD",1645153712219,0.20868024,40759.0,40758.0,0.332304]
["bitfinex","BTCUSD",1645153712420,0.20846339,40759.0,40757.0,0.061359]
["bitfinex","BTCUSD",1645153712619,0.20846339,40759.0,40758.0,0.332304]
["bitfinex","BTCUSD",1645153713622,0.20846339,40759.0,40758.0,0.001]
["bitfinex","BTCUSD",1645153715565,0.20846339,40759.0,40758.0,0.002]
["bitfinex","BTCUSD",1645153715967,0.20846339,40759.0,40758.0,0.334304]
["bitfinex","BTCUSD",1645153716165,0.20846339,40759.0,40758.0,0.002]
["bitfinex","BTCUSD",1645153716765,0.20846339,40759.0,40758.0,0.332304]
["bitfinex","BTCUSD",1645153716965,0.20846339,40760.0,40758.0,0.332304]
["bitfinex","BTCUSD",1645153717167,0.20846339,40760.0,40759.0,0.061357]
["bitfinex","BTCUSD",1645153717815,0.20846339,40760.0,40759.0,0.393661]
["bitfinex","BTCUSD",1645153718417,0.20868023,40761.0,40759.0,0.393661]
["bitfinex","BTCUSD",1645153718617,0.20868023,40761.0,40759.0,0.18406892]
["bitfinex","BTCUSD",1645153718618,0.20846339,40761.0,40759.0,0.18406892]
["bitfinex","BTCUSD",1645153718819,0.20846339,40761.0,40760.0,0.68015047]
["bitfinex","BTCUSD",1645153719022,0.20860444,40761.0,40760.0,0.68015047]
["bitfinex","BTCUSD",1645153719220,0.08904202,40762.0,40760.0,0.40920247]
["bitfinex","BTCUSD",1645153719719,0.08882518,40762.0,40760.0,0.41020247]
["bitfinex","BTCUSD",1645153720319,0.08882518,40762.0,40760.0,0.06235592]
["bitfinex","BTCUSD",1645153720920,0.20860581,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153721123,0.08882518,40762.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153721367,0.20860501,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153721570,0.20960501,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153722065,0.001,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153722867,0.08846177,40762.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153723067,0.20859886,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153723268,0.08846177,40762.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153723667,0.20859253,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153724667,0.08946177,40762.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153725024,0.20860061,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153725214,0.3489087,40762.0,40760.0,0.44365992]
["bitfinex","BTCUSD",1645153725413,0.20860364,40761.0,40760.0,0.11135592]
["bitfinex","BTCUSD",1645153727514,0.20960364,40761.0,40760.0,0.11135592]
["bitfinex","BTCUSD",1645153727714,0.20960364,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153728114,0.20960364,40761.0,40760.0,0.11135592]
["bitfinex","BTCUSD",1645153728512,0.20960364,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153728765,0.20860364,40761.0,40760.0,0.11135592]
["bitfinex","BTCUSD",1645153729368,0.20860364,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153729565,0.20960364,40761.0,40760.0,0.06135592]
["bitfinex","BTCUSD",1645153729966,0.20960364,40761.0,40760.0,0.05938481]
["bitfinex","BTCUSD",1645153730968,0.20860364,40761.0,40760.0,0.05938481]
["bitfinex","BTCUSD",1645153731567,0.20860364,40761.0,40760.0,0.06038481]
["bitfinex","BTCUSD",1645153732840,0.20860364,40761.0,40760.0,0.05938481]
["bitfinex","BTCUSD",1645153733635,0.20860364,40761.0,40760.0,0.06038481]
["bitfinex","BTCUSD",1645153734837,0.20860364,40761.0,40760.0,0.05938481]
["bitfinex","BTCUSD",1645153735438,0.20860364,40761.0,40758.0,0.11136308]
["bitfinex","BTCUSD",1645153735638,0.20960364,40761.0,40758.0,0.06136308]
["bitfinex","BTCUSD",1645153736565,0.22092863,40759.0,40758.0,0.06136308]
["bitfinex","BTCUSD",1645153737764,0.22083172,40759.0,40758.0,0.06136308]
["bitfinex","BTCUSD",1645153738165,0.20882048,40761.0,40758.0,0.39366708]
["bitfinex","BTCUSD",1645153738464,0.20882048,40761.0,40755.0,0.08751392]
["bitfinex","BTCUSD",1645153738664,0.20882048,40761.0,40756.0,0.332304]
["bitfinex","BTCUSD",1645153738865,0.20860364,40761.0,40756.0,0.332304]
["bitfinex","BTCUSD",1645153739165,0.00021684,40760.0,40756.0,0.332304]
["bitfinex","BTCUSD",1645153739564,0.00021684,40760.0,40758.0,0.061358]
["bitfinex","BTCUSD",1645153739769,0.00021684,40760.0,40758.0,0.18407908]
["bitfinex","BTCUSD",1645153740015,0.46216777,40761.0,40758.0,0.18407908]
["bitfinex","BTCUSD",1645153740417,0.46238461,40761.0,40758.0,0.18407908]
["bitfinex","BTCUSD",1645153740816,0.46238461,40761.0,40759.0,0.061358]
["bitfinex","BTCUSD",1645153741016,0.46238461,40761.0,40759.0,0.06135863]
["bitfinex","BTCUSD",1645153741217,0.46216777,40761.0,40759.0,0.06135863]
["bitfinex","BTCUSD",1645153741616,0.20860364,40760.0,40759.0,0.06135863]
["bitfinex","BTCUSD",1645153741817,0.20860364,40760.0,40756.0,0.061361]
["bitfinex","BTCUSD",1645153742018,0.20860364,40760.0,40757.0,0.332304]
["bitfinex","BTCUSD",1645153742218,0.20860364,40760.0,40755.0,0.0091]
["bitfinex","BTCUSD",1645153742420,0.31287358,40758.0,40755.0,0.0091]
["bitfinex","BTCUSD",1645153743015,0.31287358,40758.0,40756.0,0.332304]
["bitfinex","BTCUSD",1645153743221,0.20860364,40759.0,40755.0,0.070463]
["bitfinex","BTCUSD",1645153743419,0.20860364,40759.0,40757.0,0.06135892]
["bitfinex","BTCUSD",1645153743865,0.20860364,40759.0,40756.0,0.001]
["bitfinex","BTCUSD",1645153744467,0.49052781,40759.0,40756.0,0.001]
["bitfinex","BTCUSD",1645153744667,0.49052781,40759.0,40756.0,0.062361]
["bitfinex","BTCUSD",1645153744868,0.49052781,40759.0,40757.0,0.332304]
["bitfinex","BTCUSD",1645153745072,0.20860364,40759.0,40757.0,0.332304]
["bitfinex","BTCUSD",1645153745368,0.20860364,40759.0,40756.0,0.332304]
["bitfinex","BTCUSD",1645153745568,0.20860364,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1645153745768,0.20860364,40759.0,40758.0,0.061358]
["bitfinex","BTCUSD",1645153747370,0.51401106,40761.0,40758.0,0.12271544]
["bitfinex","BTCUSD",1645153747625,0.5142279,40761.0,40759.0,0.061357]
["bitfinex","BTCUSD",1645153747820,0.5142279,40761.0,40758.0,0.001]
["bitfinex","BTCUSD",1645153748022,0.20856435,40759.0,40758.0,0.001]
["bitfinex","BTCUSD",1645153748421,0.80823342,40761.0,40758.0,0.001]
["bitfinex","BTCUSD",1645153748720,0.80845026,40761.0,40758.0,0.001]
["bitfinex","BTCUSD",1645153748920,0.86981226,40761.0,40757.0,0.0613612]
["bitfinex","BTCUSD",1645153749120,0.20856969,40758.0,40757.0,0.0613612]
["bitfinex","BTCUSD",1645153749320,0.20856969,40758.0,40757.0,0.3936652]
["bitfinex","BTCUSD",1645153749925,0.2085728,40759.0,40758.0,0.393662]
["bitfinex","BTCUSD",1645153750126,0.20878965,40760.0,40758.0,0.393662]
["bitfinex","BTCUSD",1645153750321,0.20878965,40760.0,40758.0,0.45501253]
["bitfinex","BTCUSD",1645153750521,0.00021685,40760.0,40758.0,0.45501253]
["bitfinex","BTCUSD",1645153750721,0.00021685,40760.0,40759.0,0.24445968]
["bitfinex","BTCUSD",1645153750925,0.01486295,40762.0,40759.0,0.87676368]
["bitfinex","BTCUSD",1645153751124,0.01486295,40762.0,40761.0,0.20908907]
["bitfinex","BTCUSD",1645153751371,0.1234,40769.0,40761.0,0.20908907]
["bitfinex","BTCUSD",1645153751372,0.31253631,40772.0,40764.0,0.332304]
["bitfinex","BTCUSD",1645153751573,0.536877,40785.0,40763.0,0.35]
["bitfinex","BTCUSD",1645153751574,0.39347002,40775.0,40766.0,0.332304]
["bitfinex","BTCUSD",1645153751769,0.31253631,40776.0,40766.0,0.381304]
["bitfinex","BTCUSD",1645153751968,0.31253631,40776.0,40766.0,0.89925374]
["bitfinex","BTCUSD",1645153752169,0.3646257,40779.0,40766.0,0.89925374]
["bitfinex","BTCUSD",1645153752170,0.3646257,40780.0,40770.0,0.05]
["bitfinex","BTCUSD",1645153752369,0.31253631,40782.0,40771.0,1.06089047]
["bitfinex","BTCUSD",1645153752569,0.3646257,40785.0,40771.0,1.09957369]
["bitfinex","BTCUSD",1645153752570,9.62e-05,40773.0,40771.0,1.09957369]
["bitfinex","BTCUSD",1645153752772,9.62e-05,40773.0,40772.0,0.64139349]
["bitfinex","BTCUSD",1645153752972,0.00038473,40779.0,40773.0,0.95]
["bitfinex","BTCUSD",1645153753170,0.00038473,40779.0,40777.0,0.332304]
["bitfinex","BTCUSD",1645153753370,0.31253631,40791.0,40778.0,0.549]
["bitfinex","BTCUSD",1645153753570,0.31253631,40791.0,40780.0,0.05]
["bitfinex","BTCUSD",1645153753769,0.29723408,40791.0,40789.0,0.24975295]
["bitfinex","BTCUSD",1645153753969,0.5549257,40795.0,40790.0,0.332304]
["bitfinex","BTCUSD",1645153753970,0.38607605,40795.0,40790.0,0.332304]
["bitfinex","BTCUSD",1645153754169,0.06100048,40788.0,40786.0,0.049]
["bitfinex","BTCUSD",1645153754369,0.06100048,40788.0,40787.0,0.332099]
["bitfinex","BTCUSD",1645153754769,0.06100048,40788.0,40786.0,0.099]
["bitfinex","BTCUSD",1645153755030,0.06100048,40788.0,40787.0,0.332099]
["bitfinex","BTCUSD",1645153755424,0.06100048,40788.0,40786.0,0.11030898]
["bitfinex","BTCUSD",1645153755621,0.06100048,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1645153757023,0.39309948,40788.0,40787.0,0.001]
["bitfinex","BTCUSD",1645153757221,0.39309948,40788.0,40782.0,0.049]
["bitfinex","BTCUSD",1645153757420,0.06100048,40788.0,40783.0,0.332099]
["bitfinex","BTCUSD",1645153757620,0.06100048,40788.0,40783.0,0.454723]
["bitfinex","BTCUSD",1645153757821,0.06100048,40788.0,40783.0,0.122624]
["bitfinex","BTCUSD",1645153758026,0.06100048,40788.0,40784.0,0.061312]
["bitfinex","BTCUSD",1645153758422,0.2072099,40785.0,40784.0,0.061312]
["bitfinex","BTCUSD",1645153758870,0.06123094,40788.0,40784.0,0.061312]
["bitfinex","BTCUSD",1645153759472,0.06100048,40788.0,40784.0,0.061312]
["bitfinex","BTCUSD",1645153759672,0.06123094,40788.0,40784.0,0.061312]
["bitfinex","BTCUSD",1645153759871,0.06123094,40788.0,40784.0,1.40732666]
["bitfinex","BTCUSD",1645153760072,0.06123094,40788.0,40787.0,2.48307868]
["bitfinex","BTCUSD",1645153760675,0.06100048,40788.0,40787.0,2.48307868]
["bitfinex","BTCUSD",1645153760972,0.06100048,40788.0,40786.0,1.26245876]
["bitfinex","BTCUSD",1645153762174,0.06100048,40788.0,40786.0,1.32377376]
["bitfinex","BTCUSD",1645153762624,0.06100048,40788.0,40786.0,1.26245876]
["bitfinex","BTCUSD",1645153762826,0.06100048,40788.0,40786.0,1.20114364]
["bitfinex","BTCUSD",1645153763026,0.332099,40787.0,40786.0,1.20114364]
["bitfinex","BTCUSD",1645153763229,0.06100048,40788.0,40786.0,1.20114364]
["bitfinex","BTCUSD",1645153763425,0.332099,40787.0,40786.0,1.20114364]
["bitfinex","BTCUSD",1645153763724,0.06100048,40788.0,40786.0,1.20114364]
["bitfinex","BTCUSD",1645153763925,0.06100048,40788.0,40786.0,0.06131907]
["bitfinex","BTCUSD",1645153764524,0.06100048,40788.0,40787.0,0.332099]
["bitfinex","BTCUSD",1645153764725,0.06100048,40788.0,40786.0,0.12263307]
["bitfinex","BTCUSD",1645153765325,0.06100048,40788.0,40787.0,0.332099]
["bitfinex","BTCUSD",1645153766666,0.05600048,40788.0,40787.0,0.332099]
["bitfinex","BTCUSD",1645153767267,0.05600048,40788.0,40786.0,0.12263307]
["bitfinex","BTCUSD",1645153767466,0.05600048,40788.0,40786.0,0.06131907]
["bitfinex","BTCUSD",1645153767666,0.05600048,40788.0,40786.0,0.12263307]
["bitfinex","BTCUSD",1645153768266,0.05636208,40788.0,40786.0,0.12263307]
["bitfinex","BTCUSD",1645153768471,0.25,40787.0,40781.0,0.23150425]
["bitfinex","BTCUSD",1645153768666,0.0003616,40787.0,40782.0,0.332099]
["bitfinex","BTCUSD",1645153768867,0.05636208,40788.0,40782.0,0.432099]
["bitfinex","BTCUSD",1645153769067,0.0003616,40787.0,40782.0,0.482099]
["bitfinex","BTCUSD",1645153769266,0.00023099,40787.0,40782.0,0.482099]
["bitfinex","BTCUSD",1645153769467,0.00059259,40787.0,40782.0,0.543413]
["bitfinex","BTCUSD",1645153769666,0.00059259,40787.0,40786.0,0.061314]
["bitfinex","BTCUSD",1645153769867,0.00023099,40787.0,40786.0,0.393413]
["bitfinex","BTCUSD",1645153770320,0.05600048,40788.0,40786.0,0.386659]
["bitfinex","BTCUSD",1645153770717,0.05636208,40788.0,40786.0,0.44796893]
["bitfinex","BTCUSD",1645153771719,0.05600048,40788.0,40786.0,0.44896893]
["bitfinex","BTCUSD",1645153771920,0.05636208,40788.0,40786.0,0.44896893]
["bitfinex","BTCUSD",1645153773018,0.05600048,40788.0,40786.0,0.44796893]
["bitfinex","BTCUSD",1645153773222,0.05636208,40788.0,40786.0,0.44796893]
["bitfinex","BTCUSD",1645153773624,0.05636208,40788.0,40787.0,0.332099]
["bitfinex","BTCUSD",1645153773866,0.05600048,40788.0,40787.0,0.332099]
["bitfinex","BTCUSD",1645153777923,0.05600048,40788.0,40787.0,0.334099]
["bitfinex","BTCUSD",1645153779323,0.05600048,40788.0,40787.0,0.456714]
["bitfinex","BTCUSD",1645153779522,0.05600048,40788.0,40787.0,0.454714]
["bitfinex","BTCUSD",1645153779727,0.05600048,40788.0,40787.0,0.506714]
["bitfinex","BTCUSD",1645153781125,0.05600048,40788.0,40787.0,0.504714]
["bitfinex","BTCUSD",1645153781767,0.05600048,40788.0,40787.0,0.506714]
["bitfinex","BTCUSD",1645153782267,0.05600048,40788.0,40787.0,0.606714]
["bitfinex","BTCUSD",1645153783069,0.05600048,40788.0,40787.0,0.604714]
["bitfinex","BTCUSD",1645153783868,0.05600048,40788.0,40787.0,0.454714]
["bitfinex","BTCUSD",1645153785722,0.05600048,40788.0,40787.0,0.43668622]
["bitfinex","BTCUSD",1645153789069,0.05600048,40788.0,40787.0,0.73668622]
["bitfinex","BTCUSD",1645153789275,0.05600048,40788.0,40787.0,0.88668622]
["bitfinex","BTCUSD",1645153789871,0.05600048,40788.0,40787.0,0.88868622]
["bitfinex","BTCUSD",1645153790071,0.05600048,40788.0,40787.0,0.93768622]
["bitfinex","BTCUSD",1645153790872,0.05600048,40788.0,40787.0,0.63768622]
["bitfinex","BTCUSD",1645153791370,0.05600048,40788.0,40787.0,0.93768622]
["bitfinex","BTCUSD",1645153791571,0.05600048,40788.0,40787.0,0.63568622]
["bitfinex","BTCUSD",1645153792174,0.1889,40800.0,40788.0,1.01129881]
["bitfinex","BTCUSD",1645153792175,0.0002167,40790.0,40788.0,1.01129881]
["bitfinex","BTCUSD",1645153792372,0.0002167,40790.0,40789.0,0.681099]
["bitfinex","BTCUSD",1645153792630,0.0002167,40790.0,40789.0,1.92624739]
["bitfinex","BTCUSD",1645153792831,0.0002167,40790.0,40789.0,2.05831739]
["bitfinex","BTCUSD",1645153793129,0.0003616,40795.0,40790.0,0.122581]
["bitfinex","BTCUSD",1645153793328,9.542e-05,40792.0,40791.0,0.50369428]
["bitfinex","BTCUSD",1645153793729,9.542e-05,40792.0,40791.0,0.66369428]
["bitfinex","BTCUSD",1645153793930,0.00055975,40797.0,40793.0,0.393402]
["bitfinex","BTCUSD",1645153794130,0.00055975,40797.0,40794.0,0.049]
["bitfinex","BTCUSD",1645153794333,0.00055975,40797.0,40795.0,0.332114]
["bitfinex","BTCUSD",1645153794530,0.00055975,40797.0,40796.0,0.049]
["bitfinex","BTCUSD",1645153794732,0.00055975,40797.0,40796.0,0.381114]
["bitfinex","BTCUSD",1645153795935,0.00055975,40797.0,40796.0,0.383114]
["bitfinex","BTCUSD",1645153797274,0.00055975,40797.0,40796.0,0.381114]
["bitfinex","BTCUSD",1645153797674,0.00055975,40797.0,40796.0,0.681114]
["bitfinex","BTCUSD",1645153797874,0.00055975,40797.0,40796.0,0.683114]
["bitfinex","BTCUSD",1645153798274,0.00055975,40797.0,40796.0,0.383114]
["bitfinex","BTCUSD",1645153798675,0.00055975,40797.0,40795.0,0.332087]
["bitfinex","BTCUSD",1645153798876,0.00055975,40797.0,40796.0,0.193963]
["bitfinex","BTCUSD",1645153799075,0.00055975,40797.0,40796.0,0.44568891]
["bitfinex","BTCUSD",1645153799877,0.00055975,40797.0,40796.0,0.44768891]
["bitfinex","BTCUSD",1645153800320,0.00055975,40797.0,40796.0,0.84768891]
["bitfinex","BTCUSD",1645153800523,0.00055975,40797.0,40796.0,0.54768891]
["bitfinex","BTCUSD",1645153801120,0.00055975,40797.0,40796.0,0.54568891]
["bitfinex","BTCUSD",1645153801920,0.00055975,40797.0,40796.0,0.54768891]
["bitfinex","BTCUSD",1645153803121,0.00055975,40797.0,40796.0,0.54568891]
["bitfinex","BTCUSD",1645153803967,0.00055975,40797.0,40796.0,0.54768891]
["bitfinex","BTCUSD",1645153804168,0.00055975,40797.0,40796.0,0.84768891]
["bitfinex","BTCUSD",1645153804569,0.00055975,40797.0,40796.0,0.54768891]
["bitfinex","BTCUSD",1645153804968,0.00055975,40797.0,40796.0,0.84768891]
["bitfinex","BTCUSD",1645153805168,0.00055975,40797.0,40796.0,0.84568891]
["bitfinex","BTCUSD",1645153806173,0.00055975,40797.0,40796.0,0.593963]
["bitfinex","BTCUSD",1645153806374,0.00055975,40797.0,40795.0,0.122574]
["bitfinex","BTCUSD",1645153806572,0.00055975,40797.0,40791.0,0.002]
["bitfinex","BTCUSD",1645153807173,0.00055975,40797.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153807379,0.26832406,40793.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153807628,0.3,40792.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153807827,0.26856963,40793.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153808428,0.183953,40792.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153808628,0.25235557,40790.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153808831,0.31367257,40790.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153809629,0.31403236,40790.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153810033,0.25271536,40790.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153810229,0.25296095,40790.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153810429,0.00060538,40790.0,40785.0,0.5]
["bitfinex","BTCUSD",1645153811029,0.00060538,40790.0,40785.0,0.56131379]
["bitfinex","BTCUSD",1645153811268,0.00035979,40790.0,40785.0,0.56131379]
["bitfinex","BTCUSD",1645153811470,0.20194124,40790.0,40785.0,0.56131379]
["bitfinex","BTCUSD",1645153811670,0.20230103,40790.0,40785.0,0.56131379]
["bitfinex","BTCUSD",1645153811871,0.20330103,40790.0,40785.0,0.56131379]
["bitfinex","BTCUSD",1645153812070,0.00160538,40790.0,40786.0,0.332087]
["bitfinex","BTCUSD",1645153812270,0.00160538,40790.0,40785.0,0.06131379]
["bitfinex","BTCUSD",1645153812271,0.001,40790.0,40785.0,0.06131379]
["bitfinex","BTCUSD",1645153812469,0.001,40790.0,40786.0,0.332087]
["bitfinex","BTCUSD",1645153812674,0.001,40790.0,40787.0,0.06130694]
["bitfinex","BTCUSD",1645153812872,0.00124559,40790.0,40788.0,0.145077]
["bitfinex","BTCUSD",1645153813072,0.00024559,40790.0,40784.0,0.13181361]
["bitfinex","BTCUSD",1645153813272,0.00024559,40790.0,40787.0,0.145089]
["bitfinex","BTCUSD",1645153813473,0.00035979,40792.0,40787.0,0.145089]
["bitfinex","BTCUSD",1645153813672,0.00035979,40792.0,40786.0,0.061307]
["bitfinex","BTCUSD",1645153813873,0.00024558,40790.0,40784.0,0.13181361]
["bitfinex","BTCUSD",1645153814173,0.00024558,40790.0,40787.0,0.145089]
["bitfinex","BTCUSD",1645153814773,0.00035979,40792.0,40786.0,0.0613101]
["bitfinex","BTCUSD",1645153815028,0.00024558,40791.0,40787.0,0.332087]
["bitfinex","BTCUSD",1645153815823,0.00024558,40791.0,40787.0,0.145071]
["bitfinex","BTCUSD",1645153816024,0.2600928,40788.0,40787.0,0.332087]
["bitfinex","BTCUSD",1645153816225,0.2600928,40788.0,40784.0,0.332087]
["bitfinex","BTCUSD",1645153816428,0.2600928,40788.0,40785.0,0.332087]
["bitfinex","BTCUSD",1645153816627,0.2600928,40788.0,40783.0,0.332087]
["bitfinex","BTCUSD",1645153817026,0.26094839,40784.0,40782.0,0.002]
["bitfinex","BTCUSD",1645153817226,0.26094839,40784.0,40783.0,0.332087]
["bitfinex","BTCUSD",1645153817427,0.26045259,40788.0,40783.0,0.332087]
["bitfinex","BTCUSD",1645153817626,0.26045259,40788.0,40779.0,0.009]
["bitfinex","BTCUSD",1645153817830,0.001,40784.0,40780.0,0.06132036]
["bitfinex","BTCUSD",1645153818327,0.001,40784.0,40780.0,0.145155]
["bitfinex","BTCUSD",1645153818527,0.30662124,40784.0,40780.0,0.145155]
["bitfinex","BTCUSD",1645153819175,0.30562124,40784.0,40780.0,0.145155]
["bitfinex","BTCUSD",1645153819576,0.26012383,40788.0,40780.0,0.145155]
["bitfinex","BTCUSD",1645153819777,0.26012383,40788.0,40779.0,0.07032148]
["bitfinex","BTCUSD",1645153819778,0.25976404,40788.0,40779.0,0.07032148]
["bitfinex","BTCUSD",1645153819978,0.25976404,40788.0,40779.0,0.009]
["bitfinex","BTCUSD",1645153820178,0.31025979,40789.0,40780.0,0.26880411]
["bitfinex","BTCUSD",1645153820383,0.31025979,40789.0,40781.0,0.06131876]
["bitfinex","BTCUSD",1645153820586,0.01025979,40789.0,40784.0,0.26145943]
["bitfinex","BTCUSD",1645153820781,0.01025979,40789.0,40785.0,0.145124]
["bitfinex","BTCUSD",1645153820979,0.0099,40789.0,40785.0,0.332087]
["bitfinex","BTCUSD",1645153821183,0.01025979,40789.0,40782.0,0.06131]
["bitfinex","BTCUSD",1645153821380,0.01025979,40789.0,40783.0,0.14514]
["bitfinex","BTCUSD",1645153821579,0.01025979,40789.0,40785.0,0.06130803]
["bitfinex","BTCUSD",1645153822080,0.0099,40789.0,40785.0,0.06130803]
["bitfinex","BTCUSD",1645153822537,0.01025979,40789.0,40785.0,0.06130803]
["bitfinex","BTCUSD",1645153823131,0.01025979,40789.0,40786.0,0.332087]
["bitfinex","BTCUSD",1645153823332,0.00059168,40790.0,40785.0,0.06130803]
["bitfinex","BTCUSD",1645153823632,0.00023189,40790.0,40787.0,0.06130824]
["bitfinex","BTCUSD",1645153824432,0.00035979,40790.0,40787.0,0.06130824]
["bitfinex","BTCUSD",1645153824633,0.26939537,40793.0,40787.0,0.27402977]
["bitfinex","BTCUSD",1645153824634,0.00023189,40791.0,40787.0,0.27402977]
["bitfinex","BTCUSD",1645153825033,0.00059168,40791.0,40788.0,0.3298457]
["bitfinex","BTCUSD",1645153825234,0.00059168,40791.0,40789.0,0.332087]
["bitfinex","BTCUSD",1645153825235,0.00023189,40791.0,40789.0,0.332087]
["bitfinex","BTCUSD",1645153825439,0.00023189,40791.0,40790.0,0.194042]
["bitfinex","BTCUSD",1645153825634,0.00035979,40792.0,40791.0,0.332069]
["bitfinex","BTCUSD",1645153825933,0.00035979,40792.0,40791.0,0.381069]
["bitfinex","BTCUSD",1645153825934,0.00059152,40792.0,40791.0,0.381069]
["bitfinex","BTCUSD",1645153826137,0.00023173,40792.0,40791.0,0.381069]
["bitfinex","BTCUSD",1645153826776,0.00035979,40794.0,40791.0,0.55366313]
["bitfinex","BTCUSD",1645153826975,0.00023172,40794.0,40791.0,0.55366313]
["bitfinex","BTCUSD",1645153827178,0.00023172,40794.0,40791.0,0.50466313]
["bitfinex","BTCUSD",1645153827875,0.00035979,40796.0,40791.0,0.50566313]
["bitfinex","BTCUSD",1645153828079,0.29608667,40796.0,40791.0,0.50566313]
["bitfinex","BTCUSD",1645153828275,0.00023172,40795.0,40792.0,0.1225978]
["bitfinex","BTCUSD",1645153828475,0.00059151,40795.0,40793.0,0.145029]
["bitfinex","BTCUSD",1645153828677,0.00023172,40795.0,40789.0,0.332084]
["bitfinex","BTCUSD",1645153828876,0.00059151,40795.0,40789.0,0.332084]
["bitfinex","BTCUSD",1645153829076,0.29644646,40796.0,40789.0,0.332084]
["bitfinex","BTCUSD",1645153829277,0.00035979,40795.0,40789.0,0.332084]
["bitfinex","BTCUSD",1645153829477,0.00023174,40794.0,40791.0,0.332069]
["bitfinex","BTCUSD",1645153829675,0.00023174,40794.0,40792.0,0.18389561]
["bitfinex","BTCUSD",1645153829877,0.00023174,40794.0,40793.0,0.332051]
["bitfinex","BTCUSD",1645153830324,0.00035979,40796.0,40793.0,0.332051]
["bitfinex","BTCUSD",1645153830527,0.00023173,40796.0,40795.0,0.332033]
["bitfinex","BTCUSD",1645153830728,0.00059152,40796.0,40795.0,0.332031]
["bitfinex","BTCUSD",1645153830925,0.00023173,40796.0,40793.0,0.332048]
["bitfinex","BTCUSD",1645153831125,0.00059152,40796.0,40793.0,0.332048]
["bitfinex","BTCUSD",1645153831324,0.00023173,40796.0,40793.0,0.332048]
["bitfinex","BTCUSD",1645153831527,0.00035979,40796.0,40793.0,0.332048]
["bitfinex","BTCUSD",1645153831727,0.00115127,40797.0,40795.0,0.332032]
["bitfinex","BTCUSD",1645153831927,0.00035979,40796.0,40794.0,0.061296]
["bitfinex","BTCUSD",1645153832229,0.00115127,40797.0,40794.0,0.12259055]
["bitfinex","BTCUSD",1645153832427,0.00035979,40796.0,40794.0,0.12259055]
["bitfinex","BTCUSD",1645153832927,0.00055975,40797.0,40794.0,0.12259055]
["bitfinex","BTCUSD",1645153833128,0.00035979,40796.0,40794.0,0.12259055]
["bitfinex","BTCUSD",1645153833331,0.00115126,40797.0,40794.0,0.17259055]
["bitfinex","BTCUSD",1645153833527,0.00035979,40796.0,40794.0,0.17259055]
["bitfinex","BTCUSD",1645153833774,0.00079147,40797.0,40794.0,0.17259055]
["bitfinex","BTCUSD",1645153833775,0.00115126,40797.0,40794.0,0.17259055]
["bitfinex","BTCUSD",1645153833974,0.00115126,40797.0,40794.0,0.17359055]
["bitfinex","BTCUSD",1645153833975,0.00035979,40796.0,40794.0,0.17359055]
["bitfinex","BTCUSD",1645153834174,0.00115126,40797.0,40794.0,0.17359055]
["bitfinex","BTCUSD",1645153834374,0.00035979,40796.0,40794.0,0.17359055]
["bitfinex","BTCUSD",1645153834575,0.00079147,40797.0,40794.0,0.17359055]
["bitfinex","BTCUSD",1645153834776,0.00035979,40796.0,40794.0,0.17359055]
["bitfinex","BTCUSD",1645153835076,0.00091954,40797.0,40794.0,0.11229455]
["bitfinex","BTCUSD",1645153835275,0.00035979,40796.0,40794.0,0.06129455]
["bitfinex","BTCUSD",1645153835575,0.00079147,40797.0,40792.0,0.12259661]
["bitfinex","BTCUSD",1645153835775,0.00035979,40796.0,40792.0,0.12259661]
["bitfinex","BTCUSD",1645153835982,0.001,40796.0,40792.0,0.12259661]
["bitfinex","BTCUSD",1645153836175,0.00135979,40796.0,40792.0,0.12259661]
["bitfinex","BTCUSD",1645153836575,0.33099643,40795.0,40792.0,0.12259661]
["bitfinex","BTCUSD",1645153836775,0.33135622,40795.0,40792.0,0.12259661]
["bitfinex","BTCUSD",1645153837175,0.00035979,40795.0,40792.0,0.12259661]
["bitfinex","BTCUSD",1645153837530,0.00023173,40796.0,40793.0,0.44334629]
["bitfinex","BTCUSD",1645153837531,0.00035979,40796.0,40793.0,0.44334629]
["bitfinex","BTCUSD",1645153837724,0.00091954,40797.0,40793.0,0.50464129]
["bitfinex","BTCUSD",1645153837924,0.00059152,40796.0,40793.0,0.50464129]
["bitfinex","BTCUSD",1645153838124,0.00023173,40796.0,40793.0,0.56594029]
["bitfinex","BTCUSD",1645153838324,0.00059152,40796.0,40794.0,0.27410182]
["bitfinex","BTCUSD",1645153838527,0.00023173,40796.0,40795.0,0.332032]
["bitfinex","BTCUSD",1645153838723,0.00035979,40796.0,40795.0,0.382032]
["bitfinex","BTCUSD",1645153838924,0.00055975,40797.0,40795.0,0.382032]
["bitfinex","BTCUSD",1645153839123,0.00079147,40797.0,40795.0,0.382032]
["bitfinex","BTCUSD",1645153839724,0.00079147,40797.0,40795.0,0.743319]
["bitfinex","BTCUSD",1645153839925,0.00055975,40797.0,40795.0,0.744319]
["bitfinex","BTCUSD",1645153840326,0.00055975,40797.0,40795.0,0.444319]
["bitfinex","BTCUSD",1645153840526,0.00091954,40797.0,40795.0,0.444319]
["bitfinex","BTCUSD",1645153841373,0.00055975,40797.0,40795.0,0.444319]
["bitfinex","BTCUSD",1645153841572,0.00091954,40797.0,40795.0,0.444319]
["bitfinex","BTCUSD",1645153841872,0.00091954,40797.0,40795.0,0.443319]
["bitfinex","BTCUSD",1645153842073,0.00091954,40797.0,40795.0,0.444319]
["bitfinex","BTCUSD",1645153842673,0.00055975,40797.0,40795.0,0.444319]
["bitfinex","BTCUSD",1645153842873,0.00091954,40797.0,40796.0,0.3]
["bitfinex","BTCUSD",1645153843073,0.00055975,40797.0,40796.0,0.632022]
["bitfinex","BTCUSD",1645153843476,0.00055975,40797.0,40796.0,0.332022]
["bitfinex","BTCUSD",1645153852828,0.00047803,40797.0,40796.0,0.332022]
["bitfinex","BTCUSD",1645153854132,0.00047803,40797.0,40796.0,0.333022]
["bitfinex","BTCUSD",1645153855329,0.00047803,40797.0,40796.0,0.332022]
["bitfinex","BTCUSD",1645153856132,0.00047803,40797.0,40796.0,0.432022]
["bitfinex","BTCUSD",1645153858075,0.00047803,40797.0,40796.0,0.433022]
["bitfinex","BTCUSD",1645153858776,0.00047803,40797.0,40794.0,0.30297179]
["bitfinex","BTCUSD",1645153859878,0.00047803,40797.0,40795.0,0.061287]
["bitfinex","BTCUSD",1645153860325,0.00047803,40797.0,40795.0,0.111287]
["bitfinex","BTCUSD",1645153861728,0.00047803,40797.0,40795.0,0.061287]
["bitfinex","BTCUSD",1645153862128,0.00047803,40797.0,40795.0,0.113287]
["bitfinex","BTCUSD",1645153862332,0.00047803,40797.0,40795.0,0.162287]
["bitfinex","BTCUSD",1645153863230,0.00047803,40797.0,40795.0,0.113287]
["bitfinex","BTCUSD",1645153863885,0.00047803,40797.0,40795.0,0.061287]
["bitfinex","BTCUSD",1645153864082,0.00047803,40797.0,40795.0,0.063287]
["bitfinex","BTCUSD",1645153865284,0.00047803,40797.0,40795.0,0.061287]
["bitfinex","BTCUSD",1645153868230,0.00047803,40797.0,40795.0,0.111287]
["bitfinex","BTCUSD",1645153868630,0.00047803,40797.0,40795.0,0.061287]
["bitfinex","BTCUSD",1645153869332,0.00047803,40797.0,40795.0,0.111287]
["bitfinex","BTCUSD",1645153869732,0.00047803,40797.0,40795.0,0.061287]
["bitfinex","BTCUSD",1645153869936,0.00047803,40797.0,40794.0,0.51136914]
["bitfinex","BTCUSD",1645153869937,0.00047803,40797.0,40794.0,0.18041339]
["bitfinex","BTCUSD",1645153870136,0.00047803,40797.0,40792.0,0.20839735]
["bitfinex","BTCUSD",1645153870336,0.00047803,40797.0,40790.0,0.46249669]
["bitfinex","BTCUSD",1645153870337,0.20808437,40796.0,40790.0,0.202]
["bitfinex","BTCUSD",1645153870535,0.29910048,40791.0,40790.0,0.202]
["bitfinex","BTCUSD",1645153870734,0.56038775,40791.0,40790.0,0.202]
["bitfinex","BTCUSD",1645153871135,0.86038775,40791.0,40790.0,0.202]
["bitfinex","BTCUSD",1645153871377,0.86038775,40791.0,40790.0,0.2]
["bitfinex","BTCUSD",1645153871779,0.86038775,40791.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153872081,0.86038775,40791.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153873079,0.56128727,40791.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153873279,0.26128727,40791.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153873479,0.20833026,40793.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153873680,0.75195459,40794.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153873880,0.00024589,40793.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153874082,0.33772621,40791.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153875329,0.33772621,40791.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153875732,0.00024589,40793.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153876129,0.061311,40792.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153876929,0.32283551,40792.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153877332,0.32283551,40792.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153877529,0.38414551,40792.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153877929,0.37914551,40792.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153878130,0.37914551,40792.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153879379,0.37914551,40792.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153880284,0.37914551,40792.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153880683,0.32283551,40792.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153880882,0.50278739,40794.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153881083,0.00024589,40793.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153881282,0.00024589,40793.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153882084,0.29257275,40793.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153882535,0.35388075,40793.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153882826,0.061308,40793.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153883427,0.061308,40793.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153883830,0.361308,40793.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153884028,0.35269656,40791.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153884629,0.001,40793.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153884828,0.00124589,40793.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153885033,0.30124589,40793.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153885629,0.301,40793.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153886030,0.3,40793.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153886281,0.30394305,40792.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153886481,0.36525305,40792.0,40790.0,0.20089224]
["bitfinex","BTCUSD",1645153887279,0.36525305,40792.0,40790.0,0.19989224]
["bitfinex","BTCUSD",1645153887980,0.36525305,40792.0,40790.0,0.26120057]
["bitfinex","BTCUSD",1645153888179,0.36525305,40792.0,40790.0,0.26220057]
["bitfinex","BTCUSD",1645153888580,0.11127716,40785.0,40784.0,0.33101335]
["bitfinex","BTCUSD",1645153889179,0.11127716,40785.0,40784.0,0.38101335]
["bitfinex","BTCUSD",1645153889779,0.11127716,40785.0,40784.0,0.67496795]
["bitfinex","BTCUSD",1645153890035,0.11127716,40785.0,40784.0,0.67696795]
["bitfinex","BTCUSD",1645153890232,0.11127716,40785.0,40784.0,0.38301335]
["bitfinex","BTCUSD",1645153890631,0.11127716,40785.0,40784.0,0.174616]
["bitfinex","BTCUSD",1645153891431,0.11127716,40785.0,40784.0,0.172616]
["bitfinex","BTCUSD",1645153892135,0.41127716,40785.0,40784.0,0.002]
["bitfinex","BTCUSD",1645153892334,0.41246868,40785.0,40784.0,0.002]
["bitfinex","BTCUSD",1645153893332,0.41246868,40785.0,40781.0,0.06132098]
["bitfinex","BTCUSD",1645153893532,0.11127716,40785.0,40781.0,0.06132098]
["bitfinex","BTCUSD",1645153893777,0.061321,40784.0,40781.0,0.06132098]
["bitfinex","BTCUSD",1645153894378,0.11227716,40785.0,40781.0,0.06132098]
["bitfinex","BTCUSD",1645153894678,0.32472142,40784.0,40781.0,0.12264098]
["bitfinex","BTCUSD",1645153894878,0.11227716,40785.0,40781.0,0.12264098]
["bitfinex","BTCUSD",1645153895078,0.11227716,40785.0,40781.0,0.06132]
["bitfinex","BTCUSD",1645153895277,0.11127716,40785.0,40781.0,0.06132]
["bitfinex","BTCUSD",1645153896080,0.17359816,40785.0,40781.0,0.06132]
["bitfinex","BTCUSD",1645153896281,0.17359816,40785.0,40781.0,0.12263924]
["bitfinex","BTCUSD",1645153897526,0.17259816,40785.0,40781.0,0.12263924]
["bitfinex","BTCUSD",1645153898130,0.17359816,40785.0,40781.0,0.12263924]
["bitfinex","BTCUSD",1645153899330,0.17259816,40785.0,40781.0,0.12263924]
["bitfinex","BTCUSD",1645153900029,0.17359816,40785.0,40781.0,0.12263924]
["bitfinex","BTCUSD",1645153901378,0.17259816,40785.0,40781.0,0.12263924]
["bitfinex","BTCUSD",1645153901578,0.11127716,40785.0,40781.0,0.12263924]
["bitfinex","BTCUSD",1645153901779,0.11127716,40785.0,40782.0,0.061317]
["bitfinex","BTCUSD",1645153908786,0.11127716,40785.0,40782.0,0.26971435]
["bitfinex","BTCUSD",1645153909988,0.11127716,40785.0,40783.0,0.20839735]
["bitfinex","BTCUSD",1645153910188,0.11127716,40785.0,40784.0,0.061314]
["bitfinex","BTCUSD",1645153912634,0.11127716,40785.0,40784.0,0.26971135]
["bitfinex","BTCUSD",1645153913634,0.11127716,40785.0,40784.0,0.061314]
["bitfinex","BTCUSD",1645153917085,0.11127716,40785.0,40784.0,0.2089478]
["bitfinex","BTCUSD",1645153917287,0.11127716,40785.0,40783.0,0.2089478]
["bitfinex","BTCUSD",1645153917688,0.3,40784.0,40783.0,0.2089478]
["bitfinex","BTCUSD",1645153917886,0.11127716,40785.0,40783.0,0.2089478]
["bitfinex","BTCUSD",1645153918285,0.17360216,40785.0,40783.0,0.2089478]
["bitfinex","BTCUSD",1645153918686,0.11227716,40785.0,40780.0,0.32181969]
["bitfinex","BTCUSD",1645153918887,0.11227716,40785.0,40782.0,0.20895644]
["bitfinex","BTCUSD",1645153919488,0.17260216,40785.0,40782.0,0.20895644]
["bitfinex","BTCUSD",1645153919886,0.22260216,40785.0,40782.0,0.20895644]
["bitfinex","BTCUSD",1645153920135,0.22260216,40785.0,40782.0,0.27027644]
["bitfinex","BTCUSD",1645153920539,0.16127716,40785.0,40783.0,0.20895644]
["bitfinex","BTCUSD",1645153920836,0.16127716,40785.0,40784.0,0.20895644]
["bitfinex","BTCUSD",1645153921036,0.16127716,40785.0,40783.0,0.20895644]
["bitfinex","BTCUSD",1645153921238,0.16127716,40785.0,40782.0,0.20895644]
["bitfinex","BTCUSD",1645153921535,0.16127716,40785.0,40783.0,0.06131293]
["bitfinex","BTCUSD",1645153922739,0.11127716,40785.0,40783.0,0.33158237]
["bitfinex","BTCUSD",1645153922936,0.11127716,40785.0,40783.0,0.57158237]
["bitfinex","BTCUSD",1645153923336,0.11127716,40785.0,40784.0,0.20895644]
["bitfinex","BTCUSD",1645153923780,0.11127716,40785.0,40784.0,0.41972549]
["bitfinex","BTCUSD",1645153924183,0.11127716,40785.0,40784.0,0.21076905]
["bitfinex","BTCUSD",1645153925484,0.11127716,40785.0,40784.0,0.41972549]
["bitfinex","BTCUSD",1645153925884,0.11127716,40785.0,40784.0,0.21076905]
["bitfinex","BTCUSD",1645153926084,0.11127716,40785.0,40783.0,0.57158237]
["bitfinex","BTCUSD",1645153926487,0.11127716,40785.0,40783.0,0.36262593]
["bitfinex","BTCUSD",1645153927735,0.11127716,40785.0,40783.0,0.57158237]
["bitfinex","BTCUSD",1645153929734,0.11127716,40785.0,40783.0,0.57184958]
["bitfinex","BTCUSD",1645153930534,0.11127716,40785.0,40784.0,0.20895644]
["bitfinex","BTCUSD",1645153930735,0.11127716,40785.0,40783.0,0.36289314]
["bitfinex","BTCUSD",1645153931135,0.11127716,40785.0,40783.0,0.62338983]
["bitfinex","BTCUSD",1645153936233,0.10627716,40785.0,40783.0,0.62338983]
["bitfinex","BTCUSD",1645153937035,0.10627716,40785.0,40784.0,0.26049669]
["bitfinex","BTCUSD",1645153937237,0.10627716,40785.0,40784.0,0.2607639]
["bitfinex","BTCUSD",1645153938035,0.10627716,40785.0,40784.0,0.00026721]
["bitfinex","BTCUSD",1645153938236,0.10627716,40785.0,40783.0,0.5007639]
["bitfinex","BTCUSD",1645153938537,0.10627716,40785.0,40783.0,0.50049669]
["bitfinex","BTCUSD",1645153939588,0.10627716,40785.0,40783.0,0.56181525]
["bitfinex","BTCUSD",1645153940789,0.10627716,40785.0,40784.0,0.061319]
["bitfinex","BTCUSD",1645153940989,0.10627716,40785.0,40784.0,0.06158621]
["bitfinex","BTCUSD",1645153942190,0.10727716,40785.0,40784.0,0.06158621]
["bitfinex","BTCUSD",1645153943536,0.10627716,40785.0,40784.0,0.06158621]
["bitfinex","BTCUSD",1645153946281,0.10727716,40785.0,40784.0,0.06158621]
["bitfinex","BTCUSD",1645153946684,0.10727716,40785.0,40784.0,0.27059702]
["bitfinex","BTCUSD",1645153946984,0.10727716,40785.0,40784.0,0.3220829]
["bitfinex","BTCUSD",1645153947385,0.10727716,40785.0,40784.0,0.06158621]
["bitfinex","BTCUSD",1645153947590,0.10627716,40785.0,40784.0,0.06158621]
["bitfinex","BTCUSD",1645153948685,0.10627716,40785.0,40784.0,0.3220829]
["bitfinex","BTCUSD",1645153948887,0.10627716,40785.0,40784.0,0.3228383]
["bitfinex","BTCUSD",1645153951634,0.10627716,40785.0,40784.0,0.32257109]
["bitfinex","BTCUSD",1645153953438,0.10627716,40785.0,40784.0,0.061319]
["bitfinex","BTCUSD",1645153958236,0.10727716,40785.0,40784.0,0.061319]
["bitfinex","BTCUSD",1645153959634,0.10627716,40785.0,40784.0,0.061319]
["bitfinex","BTCUSD",1645153960334,0.10727716,40785.0,40784.0,0.061319]
["bitfinex","BTCUSD",1645153961483,0.10627716,40785.0,40784.0,0.061319]
["bitfinex","BTCUSD",1645153962286,0.10727716,40785.0,40784.0,0.061319]
["bitfinex","BTCUSD",1645153963489,0.10627716,40785.0,40784.0,0.061319]
["bitfinex","BTCUSD",1645153964090,0.10627716,40785.0,40784.0,0.32257109]
["bitfinex","BTCUSD",1645153964290,0.10727716,40785.0,40784.0,0.32257109]
["bitfinex","BTCUSD",1645153964691,0.001,40785.0,40784.0,0.32257109]
["bitfinex","BTCUSD",1645153966136,0.2049726,40790.0,40784.0,0.38388491]
["bitfinex","BTCUSD",1645153966335,0.20520367,40790.0,40786.0,0.061314]
["bitfinex","BTCUSD",1645153967435,0.46085832,40793.0,40786.0,0.061314]
["bitfinex","BTCUSD",1645153967638,0.34465832,40793.0,40788.0,0.06131]
["bitfinex","BTCUSD",1645153967938,0.0001096,40790.0,40788.0,0.06131]
["bitfinex","BTCUSD",1645153968540,0.34465832,40793.0,40788.0,0.06131]
["bitfinex","BTCUSD",1645153968788,0.34465832,40793.0,40788.0,0.12261742]
["bitfinex","BTCUSD",1645153968789,0.00023256,40791.0,40788.0,0.12261742]
["bitfinex","BTCUSD",1645153969789,0.34465832,40793.0,40789.0,0.061306]
["bitfinex","BTCUSD",1645153969790,0.08344257,40793.0,40789.0,0.061306]
["bitfinex","BTCUSD",1645153969989,0.08344257,40793.0,40789.0,0.06130571]
["bitfinex","BTCUSD",1645153970192,0.08344257,40793.0,40792.0,0.2088269]
["bitfinex","BTCUSD",1645153970790,0.08344257,40793.0,40792.0,2.06699616]
["bitfinex","BTCUSD",1645153971296,0.08344257,40793.0,40792.0,0.58693204]
["bitfinex","BTCUSD",1645153975439,0.08344257,40793.0,40792.0,0.061302]
["bitfinex","BTCUSD",1645153976041,0.08344257,40793.0,40788.0,0.122614]
["bitfinex","BTCUSD",1645153976488,0.08444257,40793.0,40788.0,0.33396436]
["bitfinex","BTCUSD",1645153976685,0.08444257,40793.0,40789.0,0.38450844]
["bitfinex","BTCUSD",1645153976885,0.08444257,40793.0,40789.0,0.06130471]
["bitfinex","BTCUSD",1645153977284,0.08467412,40793.0,40789.0,0.06130471]
["bitfinex","BTCUSD",1645153977684,0.08367412,40793.0,40791.0,0.061308]
["bitfinex","BTCUSD",1645153978086,0.08344257,40793.0,40791.0,0.061308]
["bitfinex","BTCUSD",1645153978286,0.08444257,40793.0,40791.0,0.061308]
["bitfinex","BTCUSD",1645153978890,0.08444257,40793.0,40786.0,0.061305]
["bitfinex","BTCUSD",1645153979590,0.00023206,40792.0,40789.0,0.06130471]
["bitfinex","BTCUSD",1645153979789,0.00023206,40792.0,40791.0,0.061308]
["bitfinex","BTCUSD",1645153980043,0.00023206,40792.0,40784.0,0.1]
["bitfinex","BTCUSD",1645153980237,0.00023206,40792.0,40783.0,0.3745474]
["bitfinex","BTCUSD",1645153980238,0.30023206,40792.0,40783.0,0.3745474]
["bitfinex","BTCUSD",1645153980637,0.3,40792.0,40783.0,0.3745474]
["bitfinex","BTCUSD",1645153980837,0.00023206,40790.0,40784.0,0.24912959]
["bitfinex","BTCUSD",1645153981039,0.00023206,40790.0,40789.0,0.061311]
["bitfinex","BTCUSD",1645153981839,0.08344257,40793.0,40789.0,0.061311]
["bitfinex","BTCUSD",1645153982039,0.00023206,40792.0,40789.0,0.12261557]
["bitfinex","BTCUSD",1645153982238,0.31520222,40792.0,40789.0,0.12261557]
["bitfinex","BTCUSD",1645153982440,0.31520222,40792.0,40790.0,0.061303]
["bitfinex","BTCUSD",1645153983041,0.31497016,40792.0,40790.0,0.061303]
["bitfinex","BTCUSD",1645153984192,0.31497016,40792.0,40790.0,0.12260683]
["bitfinex","BTCUSD",1645153984388,0.01000976,40793.0,40790.0,0.12260683]
["bitfinex","BTCUSD",1645153984589,0.01000976,40793.0,40791.0,0.061303]
["bitfinex","BTCUSD",1645153984991,0.00010976,40793.0,40791.0,0.061303]
["bitfinex","BTCUSD",1645153985391,0.45525629,40795.0,40791.0,0.061303]
["bitfinex","BTCUSD",1645153985591,0.00010976,40794.0,40791.0,0.061303]
["bitfinex","BTCUSD",1645153986190,0.31517504,40792.0,40791.0,0.061303]
["bitfinex","BTCUSD",1645153987636,0.61517504,40792.0,40791.0,0.061303]
["bitfinex","BTCUSD",1645153987836,1.15620776,40792.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153988041,0.50894572,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153988237,0.50894649,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153988440,0.3,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153989035,0.56121575,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153989237,0.3,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153989439,0.56121575,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153990537,0.56421575,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153991693,0.56121575,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153992293,0.56321575,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153993693,0.56121575,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153994298,0.89530275,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153995536,0.89330275,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153996336,0.89530275,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153997636,0.89330275,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153997835,0.56121575,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153998036,0.89330275,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153998437,0.89530275,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153998884,0.94530275,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153999084,0.61321575,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153999485,0.94530275,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153999686,0.61121575,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645153999889,0.56121575,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154000686,0.3,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154001887,0.632087,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154002087,0.3,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154002287,0.84099344,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154002543,0.50890644,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154002935,0.3,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154003134,0.632087,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154003534,0.3,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154003734,0.632087,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154003935,0.3,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154004135,0.632087,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154004337,0.50890387,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154004835,0.84099087,40791.0,40790.0,0.24]
["bitfinex","BTCUSD",1645154005040,0.21891573,40784.0,40781.0,0.00026721]
["bitfinex","BTCUSD",1645154005235,0.21891573,40784.0,40780.0,0.122633]
["bitfinex","BTCUSD",1645154006036,0.21891573,40784.0,40779.0,0.00026721]
["bitfinex","BTCUSD",1645154006288,0.21891573,40784.0,40778.0,0.33152915]
["bitfinex","BTCUSD",1645154006489,0.21991573,40784.0,40778.0,0.06158693]
["bitfinex","BTCUSD",1645154006692,0.51991573,40784.0,40778.0,0.00026721]
["bitfinex","BTCUSD",1645154006889,0.51991573,40784.0,40777.0,0.00026721]
["bitfinex","BTCUSD",1645154007089,0.51991573,40784.0,40776.0,0.0098]
["bitfinex","BTCUSD",1645154007393,0.28124373,40784.0,40776.0,0.0098]
["bitfinex","BTCUSD",1645154007593,0.28123973,40784.0,40776.0,0.0098]
["bitfinex","BTCUSD",1645154007789,0.28023973,40784.0,40776.0,0.0098]
["bitfinex","BTCUSD",1645154008893,0.28023973,40784.0,40777.0,0.061328]
["bitfinex","BTCUSD",1645154009091,0.21891573,40784.0,40777.0,0.061328]
["bitfinex","BTCUSD",1645154009293,0.21891573,40784.0,40777.0,0.06159521]
["bitfinex","BTCUSD",1645154010455,0.21891573,40784.0,40777.0,0.12291621]
["bitfinex","BTCUSD",1645154010659,0.21891573,40784.0,40779.0,0.061321]
["bitfinex","BTCUSD",1645154010857,0.35,40783.0,40777.0,0.00976256]
["bitfinex","BTCUSD",1645154011058,0.35,40783.0,40777.0,0.01003598]
["bitfinex","BTCUSD",1645154011757,0.21891573,40784.0,40779.0,0.061321]
["bitfinex","BTCUSD",1645154018339,0.21891573,40784.0,40779.0,0.301321]
["bitfinex","BTCUSD",1645154018837,0.26891573,40784.0,40779.0,0.301321]
["bitfinex","BTCUSD",1645154019737,0.21891573,40784.0,40779.0,0.301321]
["bitfinex","BTCUSD",1645154020139,0.25224181,40783.0,40779.0,0.301321]
["bitfinex","BTCUSD",1645154020642,0.25224181,40783.0,40779.0,0.30159442]
["bitfinex","BTCUSD",1645154021038,0.25224181,40783.0,40779.0,0.301321]
["bitfinex","BTCUSD",1645154022292,0.25224181,40783.0,40779.0,0.24]
["bitfinex","BTCUSD",1645154022490,0.25324181,40783.0,40779.0,0.24]
["bitfinex","BTCUSD",1645154023492,0.37589954,40783.0,40779.0,0.24]
["bitfinex","BTCUSD",1645154023691,0.37489854,40783.0,40779.0,0.24]
["bitfinex","BTCUSD",1645154024092,0.31356981,40783.0,40779.0,0.24]
["bitfinex","BTCUSD",1645154024491,0.31456981,40783.0,40779.0,0.24]
["bitfinex","BTCUSD",1645154025735,0.31356981,40783.0,40779.0,0.24]
["bitfinex","BTCUSD",1645154025941,0.332087,40782.0,40779.0,0.24]
["bitfinex","BTCUSD",1645154026136,0.332087,40780.0,40779.0,0.24]
["bitfinex","BTCUSD",1645154026342,0.531087,40780.0,40779.0,0.24]
["bitfinex","BTCUSD",1645154026537,0.531087,40780.0,40774.0,0.00027342]
["bitfinex","BTCUSD",1645154026538,0.332087,40777.0,40774.0,0.00027342]
["bitfinex","BTCUSD",1645154026739,0.44343349,40777.0,40773.0,0.64603842]
["bitfinex","BTCUSD",1645154026937,0.332087,40775.0,40773.0,0.64603842]
["bitfinex","BTCUSD",1645154027141,0.21021706,40774.0,40773.0,0.64603842]
["bitfinex","BTCUSD",1645154027339,0.54230406,40774.0,40773.0,0.64603842]
["bitfinex","BTCUSD",1645154027538,0.75116785,40774.0,40773.0,0.64603842]
["bitfinex","BTCUSD",1645154027739,0.85116785,40774.0,40773.0,0.64603842]
["bitfinex","BTCUSD",1645154028141,0.64230406,40774.0,40773.0,0.64603842]
["bitfinex","BTCUSD",1645154028341,0.85116785,40774.0,40773.0,0.64603842]
["bitfinex","BTCUSD",1645154028548,1.15316785,40774.0,40773.0,0.64603842]
["bitfinex","BTCUSD",1645154028786,1.15316785,40774.0,40762.0,0.00027342]
["bitfinex","BTCUSD",1645154028787,0.18407187,40772.0,40762.0,0.00027342]
["bitfinex","BTCUSD",1645154028987,0.122711,40770.0,40760.0,0.00027342]
["bitfinex","BTCUSD",1645154029187,0.122707,40767.0,40759.0,0.1148]
["bitfinex","BTCUSD",1645154029390,0.061353,40767.0,40758.0,0.00027342]
["bitfinex","BTCUSD",1645154029590,0.061353,40767.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154029788,0.31996181,40767.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154029989,0.25860881,40767.0,40759.0,0.24027342]
["bitfinex","BTCUSD",1645154031691,0.25860881,40767.0,40759.0,0.30162342]
["bitfinex","BTCUSD",1645154032544,0.31995881,40767.0,40759.0,0.30162342]
["bitfinex","BTCUSD",1645154032739,0.44266224,40767.0,40759.0,0.30162342]
["bitfinex","BTCUSD",1645154032939,0.38131224,40767.0,40759.0,0.30135]
["bitfinex","BTCUSD",1645154033239,0.25860881,40767.0,40761.0,0.061343]
["bitfinex","BTCUSD",1645154036698,0.25860881,40767.0,40760.0,0.00027342]
["bitfinex","BTCUSD",1645154036699,0.31995881,40767.0,40760.0,0.00027342]
["bitfinex","BTCUSD",1645154036897,0.31995881,40767.0,40759.0,0.25027342]
["bitfinex","BTCUSD",1645154037099,0.25860881,40767.0,40759.0,0.25]
["bitfinex","BTCUSD",1645154038501,0.31995981,40767.0,40759.0,0.25]
["bitfinex","BTCUSD",1645154038903,0.31996081,40767.0,40759.0,0.25]
["bitfinex","BTCUSD",1645154040136,0.27072105,40765.0,40759.0,0.25]
["bitfinex","BTCUSD",1645154040537,0.27072205,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154041134,0.061355,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154042138,0.32935881,40767.0,40759.0,0.30135]
["bitfinex","BTCUSD",1645154044190,0.26800881,40767.0,40759.0,0.30135]
["bitfinex","BTCUSD",1645154045488,0.061351,40766.0,40759.0,0.30135]
["bitfinex","BTCUSD",1645154048439,0.0094,40767.0,40759.0,0.30135]
["bitfinex","BTCUSD",1645154048643,0.0094,40767.0,40761.0,2.65152509]
["bitfinex","BTCUSD",1645154048837,0.0094,40767.0,40762.0,0.00027342]
["bitfinex","BTCUSD",1645154049237,0.0094,40767.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154049542,0.332087,40766.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154049740,0.070749,40767.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154050037,0.0094,40767.0,40759.0,0.30135]
["bitfinex","BTCUSD",1645154050238,0.0094,40767.0,40759.0,0.64722062]
["bitfinex","BTCUSD",1645154050438,0.3111936,40766.0,40759.0,0.64722062]
["bitfinex","BTCUSD",1645154050640,0.332087,40765.0,40759.0,0.64722062]
["bitfinex","BTCUSD",1645154050842,0.332087,40764.0,40759.0,0.30135]
["bitfinex","BTCUSD",1645154051041,0.332087,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154051283,0.3111936,40766.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154051485,0.332087,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154051785,0.3725436,40766.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154051984,0.332087,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154052193,0.3725436,40766.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154052385,0.332087,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154052987,0.39344,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154053588,0.5161456,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154053987,0.39344,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154054189,0.061353,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154055045,0.332087,40765.0,40759.0,0.301347]
["bitfinex","BTCUSD",1645154055540,0.3111936,40766.0,40759.0,0.301347]
["bitfinex","BTCUSD",1645154055744,0.332087,40765.0,40759.0,0.301347]
["bitfinex","BTCUSD",1645154056539,0.3111936,40766.0,40759.0,0.301347]
["bitfinex","BTCUSD",1645154056540,0.3725406,40766.0,40759.0,0.301347]
["bitfinex","BTCUSD",1645154057348,0.3111936,40766.0,40759.0,0.301347]
["bitfinex","BTCUSD",1645154057543,0.061348,40765.0,40759.0,0.301347]
["bitfinex","BTCUSD",1645154060091,0.332087,40764.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154060287,0.061348,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154062293,0.122701,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154062540,0.062348,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154063140,0.123701,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154063339,0.18505395,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154063938,0.18405395,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154064139,0.061355,40764.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154064640,0.3111936,40766.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154065046,0.332087,40764.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154065241,0.393436,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154065438,0.061349,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154066040,0.3111936,40766.0,40759.0,0.24027218]
["bitfinex","BTCUSD",1645154066288,0.332087,40765.0,40759.0,0.24027218]
["bitfinex","BTCUSD",1645154066988,0.332087,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154067789,0.393438,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154068091,0.393438,40765.0,40759.0,0.24027218]
["bitfinex","BTCUSD",1645154068289,0.45479002,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154068489,0.393438,40765.0,40759.0,0.24]
["bitfinex","BTCUSD",1645154068890,0.061351,40765.0,40759.0,0.301349]
["bitfinex","BTCUSD",1645154069092,0.2181379,40767.0,40759.0,0.301349]
["bitfinex","BTCUSD",1645154069291,0.332087,40766.0,40759.0,0.30134155]
["bitfinex","BTCUSD",1645154069491,0.0594,40767.0,40759.0,0.30161373]
["bitfinex","BTCUSD",1645154069690,0.0094,40767.0,40759.0,0.30161373]
["bitfinex","BTCUSD",1645154069890,0.332087,40766.0,40761.0,0.27938095]
["bitfinex","BTCUSD",1645154070144,0.332087,40765.0,40761.0,0.061341]
["bitfinex","BTCUSD",1645154070341,0.332087,40766.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154070542,0.382087,40766.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154071241,0.5908249,40766.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154071440,0.6521719,40766.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154072042,0.3200849,40766.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154072244,0.332087,40765.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154072442,0.111347,40766.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154072945,0.332087,40765.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154073142,0.111347,40766.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154073342,0.332087,40765.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154074394,0.111347,40766.0,40761.0,0.06161318]
["bitfinex","BTCUSD",1645154074593,0.061347,40766.0,40761.0,0.061341]
["bitfinex","BTCUSD",1645154074793,0.332087,40766.0,40761.0,0.061341]
["bitfinex","BTCUSD",1645154074994,0.332087,40765.0,40761.0,0.061341]
["bitfinex","BTCUSD",1645154075795,0.061348,40765.0,40761.0,2.69098316]
["bitfinex","BTCUSD",1645154075995,0.332087,40764.0,40762.0,0.00027218]
["bitfinex","BTCUSD",1645154076195,0.061348,40765.0,40760.0,0.00027218]
["bitfinex","BTCUSD",1645154076396,0.2700859,40765.0,40759.0,0.301349]
["bitfinex","BTCUSD",1645154076595,0.001,40764.0,40759.0,0.301349]
["bitfinex","BTCUSD",1645154076997,0.062352,40764.0,40759.0,0.301349]
["bitfinex","BTCUSD",1645154077199,0.29504011,40763.0,40759.0,0.301349]
["bitfinex","BTCUSD",1645154078544,0.29604011,40763.0,40759.0,0.301349]
["bitfinex","BTCUSD",1645154079044,0.28604011,40763.0,40759.0,0.301349]
["bitfinex","BTCUSD",1645154079244,0.28604011,40763.0,40755.0,0.24540114]
["bitfinex","BTCUSD",1645154079643,0.28604011,40763.0,40756.0,0.42269936]
["bitfinex","BTCUSD",1645154079845,0.28504011,40763.0,40756.0,0.36134936]
["bitfinex","BTCUSD",1645154080450,0.2087379,40765.0,40759.0,0.061349]
["bitfinex","BTCUSD",1645154080749,0.001,40763.0,40760.0,0.29913879]
["bitfinex","BTCUSD",1645154081796,0.3,40765.0,40761.0,0.061346]
["bitfinex","BTCUSD",1645154081997,0.2087379,40764.0,40757.0,0.0051]
["bitfinex","BTCUSD",1645154082296,0.2700919,40764.0,40757.0,0.0051]
["bitfinex","BTCUSD",1645154082699,0.2087379,40764.0,40757.0,0.0051]
["bitfinex","BTCUSD",1645154083700,0.2087379,40764.0,40759.0,0.061353]
["bitfinex","BTCUSD",1645154084098,0.5087379,40765.0,40759.0,0.061353]
["bitfinex","BTCUSD",1645154085149,0.2087379,40764.0,40759.0,0.061353]
["bitfinex","BTCUSD",1645154085951,0.5087379,40765.0,40759.0,0.061353]
["bitfinex","BTCUSD",1645154086350,0.2087379,40764.0,40759.0,0.061353]
["bitfinex","BTCUSD",1645154086549,0.5087379,40765.0,40759.0,0.061353]
["bitfinex","BTCUSD",1645154086751,0.2700919,40764.0,40759.0,0.061353]
["bitfinex","BTCUSD",1645154087953,0.2087379,40764.0,40759.0,0.061353]
["bitfinex","BTCUSD",1645154090600,0.2087379,40765.0,40759.0,0.061353]
["bitfinex","BTCUSD",1645154092201,0.2087379,40765.0,40759.0,0.28178451]
["bitfinex","BTCUSD",1645154092556,0.2087379,40765.0,40761.0,2.59285008]
["bitfinex","BTCUSD",1645154092749,0.2087379,40765.0,40759.0,0.28178451]
["bitfinex","BTCUSD",1645154092948,0.2087379,40765.0,40762.0,0.06135]
["bitfinex","BTCUSD",1645154093749,0.2587379,40765.0,40762.0,0.06135]
["bitfinex","BTCUSD",1645154094350,0.3200899,40765.0,40757.0,0.367803]
["bitfinex","BTCUSD",1645154094750,0.2700899,40765.0,40757.0,0.36807383]
["bitfinex","BTCUSD",1645154095350,0.2087379,40765.0,40757.0,0.36807383]
["bitfinex","BTCUSD",1645154095750,0.2087379,40765.0,40761.0,0.061351]
["bitfinex","BTCUSD",1645154095952,0.2087379,40764.0,40761.0,0.061351]
["bitfinex","BTCUSD",1645154096392,0.2087379,40763.0,40761.0,0.061351]
["bitfinex","BTCUSD",1645154096996,0.2087379,40764.0,40761.0,0.061351]
["bitfinex","BTCUSD",1645154097897,0.2087379,40764.0,40761.0,0.06162183]
["bitfinex","BTCUSD",1645154098097,0.2087379,40765.0,40761.0,0.06162183]
["bitfinex","BTCUSD",1645154100048,0.2087379,40764.0,40761.0,0.06162183]
["bitfinex","BTCUSD",1645154101048,0.26092237,40766.0,40761.0,0.06162183]
["bitfinex","BTCUSD",1645154101049,0.2087379,40763.0,40761.0,0.06162183]
["bitfinex","BTCUSD",1645154101449,0.0094,40767.0,40761.0,0.38026822]
["bitfinex","BTCUSD",1645154101450,0.2087379,40765.0,40761.0,0.38026822]
["bitfinex","BTCUSD",1645154101649,0.2087379,40766.0,40761.0,0.38026822]
["bitfinex","BTCUSD",1645154101849,0.2087379,40766.0,40761.0,0.06162183]
["bitfinex","BTCUSD",1645154102849,0.2181379,40767.0,40764.0,0.12267984]
["bitfinex","BTCUSD",1645154103049,0.2181379,40767.0,40764.0,0.06133984]
["bitfinex","BTCUSD",1645154103249,0.21807138,40767.0,40764.0,0.06133984]
["bitfinex","BTCUSD",1645154104297,0.21807138,40767.0,40765.0,0.06134]
["bitfinex","BTCUSD",1645154104496,0.21807138,40767.0,40765.0,0.12268162]
["bitfinex","BTCUSD",1645154106094,0.00933348,40767.0,40765.0,0.12268162]
["bitfinex","BTCUSD",1645154106697,0.2087379,40768.0,40765.0,0.12268162]
["bitfinex","BTCUSD",1645154106898,0.2087379,40768.0,40766.0,0.061343]
["bitfinex","BTCUSD",1645154107298,0.2087379,40768.0,40766.0,0.12268501]
["bitfinex","BTCUSD",1645154109156,0.2087379,40768.0,40767.0,0.05126561]
["bitfinex","BTCUSD",1645154109654,0.26092237,40770.0,40767.0,0.10026561]
["bitfinex","BTCUSD",1645154109655,0.2087379,40770.0,40767.0,0.10026561]
["bitfinex","BTCUSD",1645154109856,0.2087379,40772.0,40768.0,0.061334]
["bitfinex","BTCUSD",1645154110055,0.29230565,40773.0,40768.0,0.061334]
["bitfinex","BTCUSD",1645154110355,0.08356775,40773.0,40768.0,0.05]
["bitfinex","BTCUSD",1645154110554,0.08356775,40773.0,40767.0,0.69822198]
["bitfinex","BTCUSD",1645154110754,0.08356775,40773.0,40767.0,2.41252663]
["bitfinex","BTCUSD",1645154110954,0.2087379,40775.0,40767.0,2.41252663]
["bitfinex","BTCUSD",1645154111156,0.2087379,40775.0,40769.0,0.061331]
["bitfinex","BTCUSD",1645154111401,0.2087379,40775.0,40771.0,0.06133081]
["bitfinex","BTCUSD",1645154112500,0.2087379,40775.0,40771.0,0.12266181]
["bitfinex","BTCUSD",1645154112702,0.2087379,40776.0,40772.0,0.061331]
["bitfinex","BTCUSD",1645154112901,0.2087379,40776.0,40772.0,0.12266106]
["bitfinex","BTCUSD",1645154113103,0.2087379,40776.0,40772.0,0.06133006]
["bitfinex","BTCUSD",1645154113308,0.50979136,40777.0,40771.0,0.122662]
["bitfinex","BTCUSD",1645154113602,0.2087379,40776.0,40771.0,0.122662]
["bitfinex","BTCUSD",1645154113803,0.2087379,40777.0,40771.0,0.122662]
["bitfinex","BTCUSD",1645154114206,0.2087379,40777.0,40773.0,0.12266169]
["bitfinex","BTCUSD",1645154114407,0.2087379,40777.0,40773.0,0.06133069]
["bitfinex","BTCUSD",1645154114603,0.2087379,40777.0,40775.0,0.05126561]
["bitfinex","BTCUSD",1645154114805,0.52710787,40777.0,40775.0,0.05126561]
["bitfinex","BTCUSD",1645154115051,0.31836997,40777.0,40775.0,0.05126561]
["bitfinex","BTCUSD",1645154115344,0.5087379,40776.0,40775.0,0.05126561]
["bitfinex","BTCUSD",1645154116344,0.3,40776.0,40775.0,0.05126561]
["bitfinex","BTCUSD",1645154116746,0.301,40776.0,40775.0,0.05126561]
["bitfinex","BTCUSD",1645154116951,0.301,40776.0,40762.0,0.14294]
["bitfinex","BTCUSD",1645154116952,0.0600573,40774.0,40762.0,0.14294]
["bitfinex","BTCUSD",1645154117146,0.0600573,40774.0,40763.0,0.005]
["bitfinex","BTCUSD",1645154117147,0.73396393,40773.0,40763.0,0.005]
["bitfinex","BTCUSD",1645154117346,0.25889948,40764.0,40763.0,0.005]
["bitfinex","BTCUSD",1645154117545,0.25889948,40764.0,40762.0,0.14294]
["bitfinex","BTCUSD",1645154117745,0.32311932,40763.0,40762.0,0.02154]
["bitfinex","BTCUSD",1645154117946,0.32311932,40763.0,40762.0,0.144231]
["bitfinex","BTCUSD",1645154118147,0.32311932,40763.0,40762.0,0.02154]
["bitfinex","BTCUSD",1645154118996,0.32311932,40763.0,40762.0,0.26154]
["bitfinex","BTCUSD",1645154125172,0.25889948,40764.0,40762.0,0.26154]
["bitfinex","BTCUSD",1645154125373,0.25889948,40764.0,40763.0,0.061349]
["bitfinex","BTCUSD",1645154126798,0.25989948,40764.0,40763.0,0.061349]
["bitfinex","BTCUSD",1645154127599,0.25989948,40764.0,40762.0,0.24]
["bitfinex","BTCUSD",1645154128201,0.25889948,40764.0,40762.0,0.24]
["bitfinex","BTCUSD",1645154128802,0.25889948,40764.0,40762.0,0.30135]
["bitfinex","BTCUSD",1645154132748,0.25389948,40764.0,40762.0,0.30135]
["bitfinex","BTCUSD",1645154133795,0.29078138,40765.0,40762.0,0.30135]
["bitfinex","BTCUSD",1645154135599,0.29078138,40765.0,40763.0,2.74174335]
["bitfinex","BTCUSD",1645154135798,0.21063688,40767.0,40763.0,0.061349]
["bitfinex","BTCUSD",1645154136600,0.27198688,40767.0,40763.0,0.061349]
["bitfinex","BTCUSD",1645154136801,0.3087564,40766.0,40763.0,0.061349]
["bitfinex","BTCUSD",1645154139251,0.07236962,40760.0,40757.0,0.00027083]
["bitfinex","BTCUSD",1645154139449,0.07236962,40760.0,40758.0,0.06135]
["bitfinex","BTCUSD",1645154139651,0.07236962,40760.0,40758.0,0.06162083]
["bitfinex","BTCUSD",1645154139850,0.07236962,40760.0,40758.0,0.12297138]
["bitfinex","BTCUSD",1645154140251,0.07236962,40760.0,40758.0,0.12270055]
["bitfinex","BTCUSD",1645154140852,0.07236962,40760.0,40759.0,0.061351]
["bitfinex","BTCUSD",1645154146649,0.07236962,40760.0,40759.0,0.063351]
["bitfinex","BTCUSD",1645154148051,0.07236962,40760.0,40759.0,0.061351]
["bitfinex","BTCUSD",1645154148799,0.07236962,40760.0,40759.0,0.063351]
["bitfinex","BTCUSD",1645154149604,0.07236962,40760.0,40759.0,0.125703]
["bitfinex","BTCUSD",1645154149605,0.01101762,40760.0,40759.0,0.125703]
["bitfinex","BTCUSD",1645154150003,0.01101762,40760.0,40759.0,0.123703]
["bitfinex","BTCUSD",1645154150201,0.01101762,40760.0,40759.0,0.223703]
["bitfinex","BTCUSD",1645154150601,0.01101762,40760.0,40759.0,0.173703]
["bitfinex","BTCUSD",1645154150807,0.01101762,40760.0,40759.0,0.175703]
["bitfinex","BTCUSD",1645154151904,0.01101762,40760.0,40759.0,0.173703]
["bitfinex","BTCUSD",1645154152400,0.01101762,40760.0,40759.0,0.1736278]
["bitfinex","BTCUSD",1645154152852,0.01101762,40760.0,40759.0,0.2256278]
["bitfinex","BTCUSD",1645154153653,0.01101762,40760.0,40759.0,0.1756278]
["bitfinex","BTCUSD",1645154154053,0.01101762,40760.0,40759.0,0.1736278]
["bitfinex","BTCUSD",1645154154954,0.01101762,40760.0,40759.0,0.43673729]
["bitfinex","BTCUSD",1645154155354,0.01101762,40760.0,40759.0,0.1756278]
["bitfinex","BTCUSD",1645154155756,0.01101762,40760.0,40759.0,0.2256278]
["bitfinex","BTCUSD",1645154155959,0.01101762,40760.0,40759.0,0.48473729]
["bitfinex","BTCUSD",1645154156701,0.01101762,40760.0,40759.0,0.48673729]
["bitfinex","BTCUSD",1645154158003,0.01101762,40760.0,40759.0,0.48473729]
["bitfinex","BTCUSD",1645154158804,0.01101762,40760.0,40759.0,0.48673729]
["bitfinex","BTCUSD",1645154159808,0.01101762,40760.0,40759.0,0.1756278]
["bitfinex","BTCUSD",1645154160048,0.01101762,40760.0,40759.0,0.1736278]
["bitfinex","BTCUSD",1645154160949,0.01101762,40760.0,40759.0,0.1756278]
["bitfinex","BTCUSD",1645154161150,0.01101762,40760.0,40759.0,0.43692556]
["bitfinex","BTCUSD",1645154161745,0.01101762,40760.0,40759.0,0.48692556]
["bitfinex","BTCUSD",1645154161948,0.01101762,40760.0,40759.0,0.48492556]
["bitfinex","BTCUSD",1645154162946,0.01101762,40760.0,40759.0,0.48692556]
["bitfinex","BTCUSD",1645154163995,0.01101762,40760.0,40759.0,0.48492556]
["bitfinex","BTCUSD",1645154164596,0.01101762,40760.0,40759.0,0.2236278]
["bitfinex","BTCUSD",1645154164796,0.01101762,40760.0,40759.0,0.2256278]
["bitfinex","BTCUSD",1645154166497,0.01101762,40760.0,40759.0,0.2236278]
["bitfinex","BTCUSD",1645154166898,0.01101762,40760.0,40759.0,0.2256278]
["bitfinex","BTCUSD",1645154168151,0.01101762,40760.0,40759.0,0.2236278]
["bitfinex","BTCUSD",1645154168955,0.01101762,40760.0,40759.0,0.2256278]
["bitfinex","BTCUSD",1645154169652,0.01101762,40760.0,40759.0,0.48694465]
["bitfinex","BTCUSD",1645154170050,0.01101762,40760.0,40759.0,0.48494465]
["bitfinex","BTCUSD",1645154170855,0.01101762,40760.0,40759.0,0.48694465]
["bitfinex","BTCUSD",1645154171500,0.00620356,40760.0,40759.0,0.48694465]
["bitfinex","BTCUSD",1645154172098,0.00620356,40760.0,40759.0,0.48494465]
["bitfinex","BTCUSD",1645154172699,0.00620356,40760.0,40759.0,0.2236278]
["bitfinex","BTCUSD",1645154173599,0.00620356,40760.0,40759.0,0.48495005]
["bitfinex","BTCUSD",1645154174800,0.00620356,40760.0,40759.0,0.48695005]
["bitfinex","BTCUSD",1645154176151,0.00620356,40760.0,40759.0,0.2236278]
["bitfinex","BTCUSD",1645154176352,0.00620356,40760.0,40759.0,0.48494621]
["bitfinex","BTCUSD",1645154178798,0.00620356,40760.0,40759.0,0.48594621]
["bitfinex","BTCUSD",1645154180400,0.00620356,40760.0,40759.0,0.48494621]
["bitfinex","BTCUSD",1645154180701,0.00620356,40760.0,40759.0,0.2236278]
["bitfinex","BTCUSD",1645154181003,0.00620356,40760.0,40758.0,0.24]
["bitfinex","BTCUSD",1645154181207,0.00620356,40760.0,40752.0,1.07716054]
["bitfinex","BTCUSD",1645154181208,0.24916888,40754.0,40752.0,1.07716054]
["bitfinex","BTCUSD",1645154181401,0.24916888,40754.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154182005,0.5544927,40754.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154182404,0.332087,40753.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154182651,0.5544927,40754.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154182951,0.5554927,40754.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154183253,0.332087,40753.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154183450,0.3,40753.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154183751,0.5554927,40754.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154183952,0.332087,40753.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154184451,0.2155787,40753.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154184655,0.5476657,40753.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154184851,0.5486657,40753.0,40752.0,0.64127438]
["bitfinex","BTCUSD",1645154185654,0.333087,40753.0,40752.0,0.88127438]
["bitfinex","BTCUSD",1645154186054,0.6158647,40754.0,40752.0,0.88127438]
["bitfinex","BTCUSD",1645154186698,0.332087,40753.0,40752.0,0.88127438]
["bitfinex","BTCUSD",1645154188099,0.332087,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154188902,0.334087,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154190150,0.332087,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154190950,0.334087,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154192251,0.332087,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154192454,0.7166498,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154192850,0.7186498,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154193904,0.434087,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154194708,0.432087,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154195304,0.46913011,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154195806,0.76913011,40753.0,40752.0,0.241]
["bitfinex","BTCUSD",1645154196608,0.76913011,40753.0,40752.0,0.24126953]
["bitfinex","BTCUSD",1645154196808,0.46913011,40753.0,40752.0,0.24126953]
["bitfinex","BTCUSD",1645154200467,0.432087,40753.0,40752.0,0.24126953]
["bitfinex","BTCUSD",1645154200966,0.332087,40753.0,40752.0,0.24126953]
["bitfinex","BTCUSD",1645154202303,0.432087,40753.0,40752.0,0.24126953]
["bitfinex","BTCUSD",1645154202502,0.332087,40753.0,40752.0,0.24126953]
["bitfinex","BTCUSD",1645154202807,0.434087,40753.0,40752.0,0.24116275]
["bitfinex","BTCUSD",1645154204101,0.432087,40753.0,40752.0,0.24116275]
["bitfinex","BTCUSD",1645154206963,0.434087,40753.0,40752.0,0.24116275]
["bitfinex","BTCUSD",1645154207162,0.60186729,40751.0,40750.0,0.001]
["bitfinex","BTCUSD",1645154207367,0.75186729,40751.0,40750.0,0.001]
["bitfinex","BTCUSD",1645154209303,0.75186729,40751.0,40750.0,0.241]
["bitfinex","BTCUSD",1645154210907,1.05386729,40751.0,40750.0,0.241]
["bitfinex","BTCUSD",1645154211205,0.95,40750.0,40737.0,0.457887]
["bitfinex","BTCUSD",1645154211406,0.23449179,40739.0,40737.0,0.457887]
["bitfinex","BTCUSD",1645154211608,0.23449179,40739.0,40737.0,0.456987]
["bitfinex","BTCUSD",1645154212558,0.23449179,40739.0,40737.0,0.518369]
["bitfinex","BTCUSD",1645154213752,0.332087,40738.0,40737.0,0.518369]
["bitfinex","BTCUSD",1645154213952,0.23449179,40739.0,40737.0,0.518369]
["bitfinex","BTCUSD",1645154215054,0.23449179,40739.0,40737.0,0.063382]
["bitfinex","BTCUSD",1645154216704,0.23449179,40739.0,40737.0,0.058382]
["bitfinex","BTCUSD",1645154219709,0.332087,40738.0,40736.0,0.00024833]
["bitfinex","BTCUSD",1645154219910,0.332087,40736.0,40734.0,0.0021]
["bitfinex","BTCUSD",1645154220555,0.092087,40736.0,40734.0,0.0021]
["bitfinex","BTCUSD",1645154220760,0.44255064,40736.0,40734.0,0.0021]
["bitfinex","BTCUSD",1645154220956,0.44555064,40736.0,40734.0,0.0021]
["bitfinex","BTCUSD",1645154221355,0.95,40735.0,40733.0,0.00024063]
["bitfinex","BTCUSD",1645154221555,0.332087,40734.0,40733.0,0.00024063]
["bitfinex","BTCUSD",1645154221955,0.641687,40734.0,40733.0,0.00024063]
["bitfinex","BTCUSD",1645154222156,0.641687,40734.0,40730.0,0.001]
["bitfinex","BTCUSD",1645154222356,0.703097,40734.0,40731.0,0.00024064]
["bitfinex","BTCUSD",1645154222755,0.37101,40734.0,40731.0,0.00050839]
["bitfinex","BTCUSD",1645154222955,0.37301,40734.0,40731.0,0.00024064]
["bitfinex","BTCUSD",1645154223258,0.37301,40734.0,40731.0,0.00050839]
["bitfinex","BTCUSD",1645154223554,0.25622392,40733.0,40730.0,0.00150839]
["bitfinex","BTCUSD",1645154223803,0.31763263,40733.0,40730.0,0.00150839]
["bitfinex","BTCUSD",1645154224005,0.2395337,40731.0,40730.0,0.00150839]
["bitfinex","BTCUSD",1645154224205,0.8716407,40731.0,40730.0,0.00150839]
["bitfinex","BTCUSD",1645154224406,0.632107,40731.0,40730.0,0.00150839]
["bitfinex","BTCUSD",1645154224606,0.632107,40731.0,40730.0,0.00126775]
["bitfinex","BTCUSD",1645154224806,0.332107,40731.0,40730.0,0.00126775]
["bitfinex","BTCUSD",1645154225008,0.332107,40732.0,40730.0,0.00126775]
["bitfinex","BTCUSD",1645154225408,0.432107,40732.0,40730.0,0.00126775]
["bitfinex","BTCUSD",1645154226009,0.3,40731.0,40730.0,0.00126775]
["bitfinex","BTCUSD",1645154226208,0.632107,40731.0,40730.0,0.00126775]
["bitfinex","BTCUSD",1645154226809,0.332107,40731.0,40730.0,0.00126775]
["bitfinex","BTCUSD",1645154227008,0.335107,40731.0,40730.0,0.00126775]
["bitfinex","BTCUSD",1645154230660,0.332107,40731.0,40730.0,0.00126775]
["bitfinex","BTCUSD",1645154231066,0.1,40732.0,40730.0,0.00126775]
["bitfinex","BTCUSD",1645154231067,0.1,40732.0,40730.0,0.24126775]
["bitfinex","BTCUSD",1645154231305,0.332107,40731.0,40730.0,0.24126775]
["bitfinex","BTCUSD",1645154232510,0.332107,40731.0,40730.0,0.30266775]
["bitfinex","BTCUSD",1645154233715,0.332107,40731.0,40730.0,0.24126775]
["bitfinex","BTCUSD",1645154234714,0.332107,40731.0,40730.0,0.23626775]
["bitfinex","BTCUSD",1645154236054,0.332107,40732.0,40730.0,0.23626775]
["bitfinex","BTCUSD",1645154236453,0.432107,40732.0,40730.0,0.23626775]
["bitfinex","BTCUSD",1645154237657,0.493514,40732.0,40730.0,0.23626775]
["bitfinex","BTCUSD",1645154237856,0.461407,40732.0,40730.0,0.23626775]
["bitfinex","BTCUSD",1645154238057,0.332107,40731.0,40730.0,0.23626775]
["bitfinex","BTCUSD",1645154238907,0.334107,40731.0,40730.0,0.23626775]
["bitfinex","BTCUSD",1645154239705,0.634107,40731.0,40730.0,0.23626775]
["bitfinex","BTCUSD",1645154240929,0.632107,40731.0,40730.0,0.23626775]
["bitfinex","BTCUSD",1645154241413,0.31660668,40724.0,40722.0,0.0041]
["bitfinex","BTCUSD",1645154241607,0.31660668,40724.0,40722.0,0.00503262]
["bitfinex","BTCUSD",1645154242108,0.64871368,40724.0,40722.0,0.00503262]
["bitfinex","BTCUSD",1645154242308,0.31660668,40724.0,40722.0,0.00503262]
["bitfinex","BTCUSD",1645154242569,0.64871368,40724.0,40722.0,0.0041]
["bitfinex","BTCUSD",1645154243061,0.64971368,40724.0,40722.0,0.0041]
["bitfinex","BTCUSD",1645154243263,0.65961368,40724.0,40722.0,0.0041]
["bitfinex","BTCUSD",1645154243462,0.32750668,40724.0,40722.0,0.0041]
["bitfinex","BTCUSD",1645154244263,0.65961368,40724.0,40722.0,0.0041]
["bitfinex","BTCUSD",1645154244862,0.65861368,40724.0,40722.0,0.0041]
["bitfinex","BTCUSD",1645154245063,0.32650668,40724.0,40722.0,0.0041]
["bitfinex","BTCUSD",1645154245264,0.65861368,40724.0,40722.0,0.065513]
["bitfinex","BTCUSD",1645154245462,0.32650668,40724.0,40722.0,0.065513]
["bitfinex","BTCUSD",1645154246305,0.65861368,40724.0,40722.0,0.065513]
["bitfinex","BTCUSD",1645154246710,0.32650668,40724.0,40722.0,0.065513]
["bitfinex","BTCUSD",1645154248709,0.32650668,40724.0,40722.0,0.12692]
["bitfinex","BTCUSD",1645154250062,0.65861368,40724.0,40722.0,0.065513]
["bitfinex","BTCUSD",1645154250256,0.32650668,40724.0,40722.0,0.065513]
["bitfinex","BTCUSD",1645154250457,0.65861368,40724.0,40722.0,0.065513]
["bitfinex","BTCUSD",1645154250756,0.65861368,40724.0,40723.0,0.00336567]
["bitfinex","BTCUSD",1645154251156,0.32650668,40724.0,40723.0,0.00336567]
["bitfinex","BTCUSD",1645154251357,0.65861368,40724.0,40723.0,0.00336567]
["bitfinex","BTCUSD",1645154251558,0.32650668,40724.0,40723.0,0.00336567]
["bitfinex","BTCUSD",1645154252959,0.32650668,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154253360,0.31660668,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154253908,0.64871368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154254108,0.31660668,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154254510,0.64871368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154255010,0.64971368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154255409,0.31760668,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154256411,0.64871368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154256916,0.31660668,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154257111,0.64971368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154257312,0.31760668,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154257559,0.64971368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154257759,0.31760668,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154258358,0.31660668,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154259057,0.31760668,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154260059,0.64971368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154260862,0.64871368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154261060,0.65071368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154263008,0.65171368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154263210,0.64971368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154265063,0.65171368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154265961,0.64871368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154267168,0.65071368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154268363,0.64871368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154271017,0.65071368,40724.0,40723.0,0.24336567]
["bitfinex","BTCUSD",1645154271418,0.11704201,40717.0,40716.0,0.001]
["bitfinex","BTCUSD",1645154271617,0.11704201,40717.0,40716.0,0.2101919]
["bitfinex","BTCUSD",1645154272218,0.11704201,40717.0,40716.0,0.2716059]
["bitfinex","BTCUSD",1645154272425,0.03313245,40717.0,40716.0,0.50651347]
["bitfinex","BTCUSD",1645154272666,0.03313245,40717.0,40716.0,0.96885342]
["bitfinex","BTCUSD",1645154272866,0.03313245,40717.0,40716.0,0.75551347]
["bitfinex","BTCUSD",1645154273064,0.03313245,40717.0,40716.0,0.75851347]
["bitfinex","BTCUSD",1645154273262,0.03313245,40717.0,40716.0,0.90851347]
["bitfinex","BTCUSD",1645154273666,0.31660668,40724.0,40718.0,0.06139]
["bitfinex","BTCUSD",1645154273864,0.31660668,40724.0,40723.0,0.48317111]
["bitfinex","BTCUSD",1645154274065,0.31660668,40724.0,40723.0,0.77235511]
["bitfinex","BTCUSD",1645154274866,0.31660668,40724.0,40723.0,1.13374911]
["bitfinex","BTCUSD",1645154275070,0.31660668,40724.0,40723.0,1.13575274]
["bitfinex","BTCUSD",1645154275867,0.31660668,40724.0,40723.0,1.15963654]
["bitfinex","BTCUSD",1645154276310,0.31660668,40724.0,40723.0,1.39963654]
["bitfinex","BTCUSD",1645154276511,0.31660668,40724.0,40723.0,1.39763654]
["bitfinex","BTCUSD",1645154277112,0.31660668,40724.0,40723.0,1.39963654]
["bitfinex","BTCUSD",1645154277314,0.31660668,40724.0,40723.0,1.86107253]
["bitfinex","BTCUSD",1645154277514,0.31660668,40724.0,40723.0,1.59963654]
["bitfinex","BTCUSD",1645154279015,0.31660668,40724.0,40723.0,0.81382719]
["bitfinex","BTCUSD",1645154279216,0.31660668,40724.0,40723.0,0.352394]
["bitfinex","BTCUSD",1645154279416,0.31660668,40724.0,40723.0,0.56155447]
["bitfinex","BTCUSD",1645154279615,0.31660668,40724.0,40723.0,0.352394]
["bitfinex","BTCUSD",1645154280069,0.31660668,40724.0,40723.0,0.592577]
["bitfinex","BTCUSD",1645154280269,0.31660668,40724.0,40723.0,0.352394]
["bitfinex","BTCUSD",1645154281066,0.31660668,40724.0,40723.0,0.55955447]
["bitfinex","BTCUSD",1645154283068,0.31660668,40724.0,40723.0,0.650394]
["bitfinex","BTCUSD",1645154283267,0.31660668,40724.0,40723.0,1.09975423]
["bitfinex","BTCUSD",1645154283469,0.31660668,40724.0,40723.0,0.890578]
["bitfinex","BTCUSD",1645154283668,0.31660668,40724.0,40723.0,0.650394]
["bitfinex","BTCUSD",1645154284114,0.31660668,40724.0,40723.0,0.890578]
["bitfinex","BTCUSD",1645154284514,0.31660668,40724.0,40723.0,1.15201119]
["bitfinex","BTCUSD",1645154284716,0.31660668,40724.0,40723.0,0.890578]
["bitfinex","BTCUSD",1645154285114,0.31660668,40724.0,40723.0,0.893578]
["bitfinex","BTCUSD",1645154285315,0.31660668,40724.0,40723.0,0.993578]
["bitfinex","BTCUSD",1645154285521,0.31660668,40724.0,40723.0,1.40730119]
["bitfinex","BTCUSD",1645154285917,0.31660668,40724.0,40723.0,1.093578]
["bitfinex","BTCUSD",1645154286117,0.31660668,40724.0,40723.0,2.70630119]
["bitfinex","BTCUSD",1645154286317,0.20895963,40738.0,40727.0,0.061379]
["bitfinex","BTCUSD",1645154286518,0.00024787,40741.0,40730.0,0.06137837]
["bitfinex","BTCUSD",1645154286519,0.20895963,40739.0,40730.0,0.06137837]
["bitfinex","BTCUSD",1645154286718,0.20895963,40739.0,40731.0,0.3]
["bitfinex","BTCUSD",1645154287119,0.31135569,40739.0,40731.0,0.3]
["bitfinex","BTCUSD",1645154287320,0.20895963,40740.0,40730.0,0.29922268]
["bitfinex","BTCUSD",1645154287580,0.20895963,40740.0,40731.0,0.36138]
["bitfinex","BTCUSD",1645154287775,0.20895963,40740.0,40733.0,0.12276043]
["bitfinex","BTCUSD",1645154288079,0.30920753,40741.0,40733.0,0.12276043]
["bitfinex","BTCUSD",1645154288274,0.30895963,40741.0,40733.0,0.12276043]
["bitfinex","BTCUSD",1645154288476,0.30188322,40740.0,40733.0,0.12276043]
["bitfinex","BTCUSD",1645154289075,0.0002479,40741.0,40734.0,0.3]
["bitfinex","BTCUSD",1645154289274,0.0002479,40741.0,40737.0,0.061379]
["bitfinex","BTCUSD",1645154289475,0.332107,40740.0,40737.0,0.061379]
["bitfinex","BTCUSD",1645154289676,0.33235491,40741.0,40737.0,0.061379]
["bitfinex","BTCUSD",1645154290281,0.25270448,40739.0,40737.0,0.061379]
["bitfinex","BTCUSD",1645154290478,0.332107,40740.0,40738.0,0.06138]
["bitfinex","BTCUSD",1645154290680,0.332107,40740.0,40738.0,0.122759]
["bitfinex","BTCUSD",1645154290879,0.33235491,40741.0,40738.0,0.06138]
["bitfinex","BTCUSD",1645154291079,0.33235491,40741.0,40738.0,0.06238]
["bitfinex","BTCUSD",1645154291529,0.66294554,40741.0,40738.0,0.123759]
["bitfinex","BTCUSD",1645154291727,0.66294554,40741.0,40739.0,0.061379]
["bitfinex","BTCUSD",1645154291926,0.66269763,40741.0,40739.0,0.061379]
["bitfinex","BTCUSD",1645154292128,0.332107,40741.0,40739.0,0.061379]
["bitfinex","BTCUSD",1645154293127,0.333107,40741.0,40739.0,0.061379]
["bitfinex","BTCUSD",1645154294528,0.646294,40741.0,40739.0,0.061379]
["bitfinex","BTCUSD",1645154294928,0.332107,40741.0,40739.0,0.061379]
["bitfinex","BTCUSD",1645154295167,0.333107,40741.0,40739.0,0.061379]
["bitfinex","BTCUSD",1645154297269,0.333107,40741.0,40738.0,0.122765]
["bitfinex","BTCUSD",1645154298568,0.333107,40741.0,40739.0,0.061383]
["bitfinex","BTCUSD",1645154298813,0.33072417,40740.0,40739.0,0.061383]
["bitfinex","BTCUSD",1645154299114,0.332099,40740.0,40739.0,0.061383]
["bitfinex","BTCUSD",1645154300715,0.332099,40741.0,40740.0,0.061382]
["bitfinex","BTCUSD",1645154301317,0.332099,40741.0,40735.0,0.05020953]
["bitfinex","BTCUSD",1645154301517,0.35847594,40742.0,40735.0,0.05020953]
["bitfinex","BTCUSD",1645154302588,0.35847594,40742.0,40738.0,0.061382]
["bitfinex","BTCUSD",1645154302784,0.332099,40741.0,40740.0,0.061381]
["bitfinex","BTCUSD",1645154302985,0.33234691,40741.0,40740.0,0.061381]
["bitfinex","BTCUSD",1645154303985,0.332099,40741.0,40740.0,0.061381]
["bitfinex","BTCUSD",1645154305186,0.333099,40741.0,40740.0,0.061381]
["bitfinex","BTCUSD",1645154307114,0.332099,40741.0,40740.0,0.061381]
["bitfinex","BTCUSD",1645154307315,0.333099,40741.0,40740.0,0.0631017]
["bitfinex","BTCUSD",1645154309318,0.334099,40741.0,40740.0,0.0631017]
["bitfinex","BTCUSD",1645154310179,0.334099,40741.0,40740.0,0.3031017]
["bitfinex","BTCUSD",1645154311166,0.332099,40741.0,40740.0,0.3031017]
["bitfinex","BTCUSD",1645154313174,0.333099,40741.0,40740.0,0.3031017]
["bitfinex","BTCUSD",1645154313471,0.001,40741.0,40740.0,0.3031017]
["bitfinex","BTCUSD",1645154313673,0.333099,40741.0,40740.0,0.3031017]
["bitfinex","BTCUSD",1645154313921,0.001,40741.0,40740.0,0.3031017]
["bitfinex","BTCUSD",1645154314517,0.35847594,40742.0,40740.0,0.3031017]
["bitfinex","BTCUSD",1645154314718,0.35847594,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154314917,0.07363509,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154316118,0.4165859,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154316525,0.7486849,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154316719,0.4165859,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154316921,0.07363509,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154317321,0.07363509,40742.0,40741.0,0.062378]
["bitfinex","BTCUSD",1645154318367,0.32987688,40742.0,40741.0,0.062378]
["bitfinex","BTCUSD",1645154319266,0.66197588,40742.0,40741.0,0.063378]
["bitfinex","BTCUSD",1645154319467,0.53883651,40742.0,40741.0,0.063378]
["bitfinex","BTCUSD",1645154320670,0.53883651,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154321071,0.87093551,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154321314,0.53883651,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154321515,0.87093551,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154321719,0.53883651,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154321918,0.87093551,40742.0,40741.0,0.061378]
["bitfinex","BTCUSD",1645154322116,0.53883651,40742.0,40741.0,0.06231826]
["bitfinex","BTCUSD",1645154322619,0.32987688,40742.0,40741.0,0.06231826]
["bitfinex","BTCUSD",1645154322816,0.28259472,40742.0,40741.0,0.06231826]
["bitfinex","BTCUSD",1645154323216,0.28259472,40742.0,40741.0,0.06331826]
["bitfinex","BTCUSD",1645154323417,0.07363509,40742.0,40741.0,0.06331826]
["bitfinex","BTCUSD",1645154323818,0.36929625,40742.0,40741.0,0.06331826]
["bitfinex","BTCUSD",1645154324422,0.91035488,40742.0,40741.0,0.00194026]
["bitfinex","BTCUSD",1645154324720,0.70139525,40742.0,40741.0,0.00194026]
["bitfinex","BTCUSD",1645154324920,0.96253416,40742.0,40741.0,0.00194026]
["bitfinex","BTCUSD",1645154325171,1.21146532,40742.0,40741.0,0.00094026]
["bitfinex","BTCUSD",1645154325371,1.282099,40741.0,40740.0,0.23948091]
["bitfinex","BTCUSD",1645154325770,1.74420585,40741.0,40740.0,0.23948091]
["bitfinex","BTCUSD",1645154325972,1.542491,40741.0,40740.0,0.23948091]
["bitfinex","BTCUSD",1645154326172,1.90778232,40741.0,40740.0,0.23948091]
["bitfinex","BTCUSD",1645154326371,1.84774424,40741.0,40740.0,0.23948091]
["bitfinex","BTCUSD",1645154327171,1.84974424,40741.0,40740.0,0.23948091]
["bitfinex","BTCUSD",1645154327770,1.84974424,40741.0,40740.0,9.1e-07]
["bitfinex","BTCUSD",1645154327972,1.84974424,40741.0,40726.0,0.0009]
["bitfinex","BTCUSD",1645154327973,0.06141028,40735.0,40726.0,0.0009]
["bitfinex","BTCUSD",1645154328172,0.20890144,40729.0,40725.0,0.53392138]
["bitfinex","BTCUSD",1645154328374,0.54100044,40728.0,40725.0,0.53365711]
["bitfinex","BTCUSD",1645154328815,0.53709534,40727.0,40725.0,0.53365711]
["bitfinex","BTCUSD",1645154329016,0.332099,40726.0,40725.0,0.53365711]
["bitfinex","BTCUSD",1645154330820,0.332099,40726.0,40722.0,0.00026427]
["bitfinex","BTCUSD",1645154331021,0.061413,40726.0,40720.0,0.00026427]
["bitfinex","BTCUSD",1645154331219,0.062413,40726.0,40719.0,0.00024782]
["bitfinex","BTCUSD",1645154331419,0.61749205,40727.0,40719.0,0.00026427]
["bitfinex","BTCUSD",1645154331620,0.61749205,40727.0,40719.0,0.00051209]
["bitfinex","BTCUSD",1645154331822,0.67890605,40727.0,40719.0,0.00051209]
["bitfinex","BTCUSD",1645154332126,0.67890605,40727.0,40719.0,0.00024782]
["bitfinex","BTCUSD",1645154332321,0.67890605,40727.0,40719.0,0.24051209]
["bitfinex","BTCUSD",1645154332583,0.06141447,40726.0,40719.0,0.24024782]
["bitfinex","BTCUSD",1645154332774,0.12282747,40726.0,40719.0,0.24]
["bitfinex","BTCUSD",1645154332974,0.12282747,40726.0,40719.0,0.24024782]
["bitfinex","BTCUSD",1645154333174,0.06241447,40726.0,40719.0,0.24024782]
["bitfinex","BTCUSD",1645154333574,0.06141447,40726.0,40719.0,0.24024782]
["bitfinex","BTCUSD",1645154333976,0.061412,40726.0,40719.0,0.24]
["bitfinex","BTCUSD",1645154334176,0.61749205,40727.0,40719.0,0.24051208]
["bitfinex","BTCUSD",1645154334377,0.61749205,40727.0,40719.0,0.24024781]
["bitfinex","BTCUSD",1645154334780,0.61749205,40727.0,40719.0,0.24051208]
["bitfinex","BTCUSD",1645154334977,0.61749205,40727.0,40719.0,0.24024781]
["bitfinex","BTCUSD",1645154334978,0.332099,40726.0,40719.0,0.24024781]
["bitfinex","BTCUSD",1645154335177,0.332099,40726.0,40719.0,0.241]
["bitfinex","BTCUSD",1645154335178,0.393512,40726.0,40719.0,0.241]
["bitfinex","BTCUSD",1645154335378,0.432099,40726.0,40719.0,0.24124782]
["bitfinex","BTCUSD",1645154335979,0.1,40726.0,40719.0,0.24124782]
["bitfinex","BTCUSD",1645154336179,0.3416326,40720.0,40717.0,0.00026427]
["bitfinex","BTCUSD",1645154336431,0.3416326,40720.0,40711.0,0.20907943]
["bitfinex","BTCUSD",1645154336432,2.249,40718.0,40711.0,0.20907943]
["bitfinex","BTCUSD",1645154336627,2.617619,40719.0,40704.0,0.20911343]
["bitfinex","BTCUSD",1645154336628,2.249,40716.0,40704.0,0.20911343]
["bitfinex","BTCUSD",1645154336831,0.6128,40710.0,40700.0,5.001704]
["bitfinex","BTCUSD",1645154337030,1.299,40707.0,40700.0,5.001704]
["bitfinex","BTCUSD",1645154337228,1.36045819,40704.0,40700.0,5.001704]
["bitfinex","BTCUSD",1645154337433,0.95,40702.0,40692.0,0.5244]
["bitfinex","BTCUSD",1645154337629,0.1,40704.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154337630,0.049,40701.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154337828,0.049,40702.0,40695.0,0.00054681]
["bitfinex","BTCUSD",1645154338227,0.049,40702.0,40699.0,0.30734873]
["bitfinex","BTCUSD",1645154338631,0.332099,40701.0,40699.0,0.30734873]
["bitfinex","BTCUSD",1645154340077,0.332099,40701.0,40698.0,0.00024865]
["bitfinex","BTCUSD",1645154340267,0.049,40702.0,40698.0,0.00024865]
["bitfinex","BTCUSD",1645154340469,0.332099,40701.0,40698.0,0.00024865]
["bitfinex","BTCUSD",1645154341069,0.171893,40702.0,40693.0,0.4129]
["bitfinex","BTCUSD",1645154341272,0.061445,40702.0,40697.0,0.0002479]
["bitfinex","BTCUSD",1645154341471,0.061445,40702.0,40696.0,0.31102512]
["bitfinex","BTCUSD",1645154341672,0.4,40705.0,40696.0,0.31102512]
["bitfinex","BTCUSD",1645154342371,0.52288134,40705.0,40696.0,0.31102512]
["bitfinex","BTCUSD",1645154342575,0.52288134,40705.0,40696.0,0.30102512]
["bitfinex","BTCUSD",1645154343574,0.65230436,40705.0,40696.0,0.30102512]
["bitfinex","BTCUSD",1645154343824,0.4,40705.0,40696.0,0.30102512]
["bitfinex","BTCUSD",1645154344624,0.4,40705.0,40696.0,0.54102512]
["bitfinex","BTCUSD",1645154345329,0.401,40705.0,40696.0,0.54102512]
["bitfinex","BTCUSD",1645154346325,0.101,40705.0,40696.0,0.54102512]
["bitfinex","BTCUSD",1645154346726,0.0096,40707.0,40696.0,0.54102512]
["bitfinex","BTCUSD",1645154347326,0.001,40705.0,40696.0,0.54102512]
["bitfinex","BTCUSD",1645154349372,0.332099,40704.0,40696.0,0.54202512]
["bitfinex","BTCUSD",1645154349669,0.332099,40702.0,40696.0,0.54202512]
["bitfinex","BTCUSD",1645154350269,0.332099,40701.0,40696.0,0.54202512]
["bitfinex","BTCUSD",1645154350469,0.332099,40703.0,40696.0,0.54202512]
["bitfinex","BTCUSD",1645154350674,0.332099,40701.0,40696.0,0.54202512]
["bitfinex","BTCUSD",1645154350870,0.001,40705.0,40696.0,0.54202512]
["bitfinex","BTCUSD",1645154351320,0.4,40706.0,40696.0,0.54102512]
["bitfinex","BTCUSD",1645154351820,0.4,40706.0,40696.0,0.54128567]
["bitfinex","BTCUSD",1645154352421,0.1,40706.0,40696.0,0.54128567]
["bitfinex","BTCUSD",1645154352623,0.0096,40707.0,40696.0,0.54128567]
["bitfinex","BTCUSD",1645154353421,0.0106,40707.0,40696.0,0.54128567]
["bitfinex","BTCUSD",1645154354021,0.0106,40707.0,40703.0,0.2657606]
["bitfinex","BTCUSD",1645154354223,0.0106,40707.0,40700.0,0.25681026]
["bitfinex","BTCUSD",1645154354421,0.332099,40706.0,40700.0,0.25681026]
["bitfinex","BTCUSD",1645154354622,0.332099,40705.0,40700.0,0.25681026]
["bitfinex","BTCUSD",1645154354822,0.1,40705.0,40700.0,0.25681026]
["bitfinex","BTCUSD",1645154355075,0.1,40705.0,40697.0,0.00026055]
["bitfinex","BTCUSD",1645154355076,0.4,40705.0,40697.0,0.00026055]
["bitfinex","BTCUSD",1645154355273,0.401,40705.0,40699.0,0.29562761]
["bitfinex","BTCUSD",1645154356070,0.101,40705.0,40699.0,0.49874072]
["bitfinex","BTCUSD",1645154356271,0.001,40705.0,40699.0,0.49874072]
["bitfinex","BTCUSD",1645154357274,0.061446,40706.0,40699.0,0.49874072]
["bitfinex","BTCUSD",1645154357472,0.332099,40705.0,40699.0,0.49874072]
["bitfinex","BTCUSD",1645154357872,0.432099,40705.0,40699.0,0.49874072]
["bitfinex","BTCUSD",1645154358073,0.332099,40704.0,40697.0,0.00026055]
["bitfinex","BTCUSD",1645154358273,0.332099,40703.0,40696.0,0.24]
["bitfinex","BTCUSD",1645154358478,0.4,40705.0,40696.0,0.24026055]
["bitfinex","BTCUSD",1645154358674,0.332099,40704.0,40696.0,0.24026055]
["bitfinex","BTCUSD",1645154358920,0.4,40705.0,40696.0,0.24026055]
["bitfinex","BTCUSD",1645154359121,0.4,40705.0,40697.0,0.25446394]
["bitfinex","BTCUSD",1645154359321,0.4,40705.0,40697.0,0.25472449]
["bitfinex","BTCUSD",1645154359724,0.332099,40703.0,40697.0,0.00026055]
["bitfinex","BTCUSD",1645154359921,0.332099,40701.0,40696.0,0.241]
["bitfinex","BTCUSD",1645154360121,0.3,40702.0,40696.0,0.241]
["bitfinex","BTCUSD",1645154360322,0.332099,40701.0,40696.0,0.241]
["bitfinex","BTCUSD",1645154360521,0.3,40702.0,40696.0,0.241]
["bitfinex","BTCUSD",1645154360721,0.3,40702.0,40696.0,0.24126055]
["bitfinex","BTCUSD",1645154361322,0.3,40702.0,40694.0,0.16350385]
["bitfinex","BTCUSD",1645154361528,0.5,40701.0,40696.0,0.002]
["bitfinex","BTCUSD",1645154362123,0.332099,40700.0,40696.0,0.002]
["bitfinex","BTCUSD",1645154362323,0.5,40701.0,40696.0,0.002]
["bitfinex","BTCUSD",1645154362575,0.72966245,40701.0,40696.0,0.002]
["bitfinex","BTCUSD",1645154362774,0.72966245,40701.0,40694.0,0.20369977]
["bitfinex","BTCUSD",1645154363372,0.45500887,40700.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154363572,0.332099,40698.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154363777,0.432099,40698.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154364473,0.72327982,40698.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154364674,0.84619761,40698.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154365273,0.12293,40697.0,40693.0,0.36314864]
["bitfinex","BTCUSD",1645154365473,0.632099,40696.0,40693.0,0.36314864]
["bitfinex","BTCUSD",1645154365673,0.39356783,40696.0,40693.0,0.36314864]
["bitfinex","BTCUSD",1645154365873,0.061466,40695.0,40693.0,0.36314864]
["bitfinex","BTCUSD",1645154366074,0.332099,40694.0,40693.0,0.36314864]
["bitfinex","BTCUSD",1645154366330,0.332099,40694.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154366331,0.432099,40694.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154366527,0.6274664,40694.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154367329,0.9274664,40694.0,40693.0,0.3629]
["bitfinex","BTCUSD",1645154367530,0.9274664,40694.0,40693.0,0.6029]
["bitfinex","BTCUSD",1645154368132,1.299,40692.0,40688.0,0.0021487]
["bitfinex","BTCUSD",1645154368331,1.299,40692.0,40687.0,0.0007214]
["bitfinex","BTCUSD",1645154368332,3.28425421,40691.0,40687.0,0.0007214]
["bitfinex","BTCUSD",1645154368530,1.299,40690.0,40687.0,0.0007214]
["bitfinex","BTCUSD",1645154368729,1.83221712,40689.0,40687.0,0.0007214]
["bitfinex","BTCUSD",1645154369034,0.59470212,40689.0,40687.0,0.0007214]
["bitfinex","BTCUSD",1645154369230,1.299,40687.0,40685.0,1.2e-06]
["bitfinex","BTCUSD",1645154369431,1.980099,40686.0,40685.0,1.2e-06]
["bitfinex","BTCUSD",1645154369631,2.041584,40686.0,40685.0,1.2e-06]
["bitfinex","BTCUSD",1645154369831,1.092584,40686.0,40685.0,1.2e-06]
["bitfinex","BTCUSD",1645154370268,1.392584,40686.0,40685.0,1.2e-06]
["bitfinex","BTCUSD",1645154370470,1.631099,40684.0,40683.0,0.00019516]
["bitfinex","BTCUSD",1645154370668,1.840599,40684.0,40683.0,0.00019516]
["bitfinex","BTCUSD",1645154370868,2.340599,40684.0,40683.0,0.00019516]
["bitfinex","BTCUSD",1645154371071,2.249,40681.0,40664.0,0.0002621]
["bitfinex","BTCUSD",1645154371272,2.249,40681.0,40661.0,0.00230834]
["bitfinex","BTCUSD",1645154371273,1.692598,40672.0,40661.0,0.00230834]
["bitfinex","BTCUSD",1645154371479,0.2,40674.0,40661.0,0.00230834]
["bitfinex","BTCUSD",1645154371480,0.26152899,40664.0,40661.0,0.00230834]
["bitfinex","BTCUSD",1645154371675,0.4,40662.0,40659.0,0.27842796]
["bitfinex","BTCUSD",1645154371870,0.26152899,40664.0,40655.0,0.0031]
["bitfinex","BTCUSD",1645154371871,0.332099,40661.0,40655.0,0.0031]
["bitfinex","BTCUSD",1645154372069,0.332099,40667.0,40655.0,0.0031]
["bitfinex","BTCUSD",1645154372472,0.061513,40663.0,40655.0,0.0031]
["bitfinex","BTCUSD",1645154372670,0.341599,40662.0,40655.0,0.0031]
["bitfinex","BTCUSD",1645154372871,0.341599,40662.0,40658.0,0.26524713]
["bitfinex","BTCUSD",1645154372872,0.441599,40662.0,40658.0,0.26524713]
["bitfinex","BTCUSD",1645154373472,0.442599,40662.0,40658.0,0.26524713]
["bitfinex","BTCUSD",1645154373672,0.442599,40662.0,40659.0,0.3896]
["bitfinex","BTCUSD",1645154373673,0.0105,40662.0,40659.0,0.3896]
["bitfinex","BTCUSD",1645154373937,0.001,40662.0,40660.0,0.242038]
["bitfinex","BTCUSD",1645154374536,0.001,40662.0,40661.0,0.242031]
["bitfinex","BTCUSD",1645154374737,0.20304202,40671.0,40659.0,0.61174915]
["bitfinex","BTCUSD",1645154374939,0.20304202,40671.0,40659.0,0.6618835]
["bitfinex","BTCUSD",1645154375137,0.20304202,40671.0,40659.0,0.7118835]
["bitfinex","BTCUSD",1645154375338,0.332099,40670.0,40659.0,0.6638835]
["bitfinex","BTCUSD",1645154375541,0.20304202,40671.0,40668.0,0.25579438]
["bitfinex","BTCUSD",1645154375739,0.20304202,40671.0,40659.0,0.6638835]
["bitfinex","BTCUSD",1645154375939,0.20304202,40671.0,40659.0,0.66374915]
["bitfinex","BTCUSD",1645154376142,0.332099,40670.0,40667.0,0.00013433]
["bitfinex","BTCUSD",1645154376739,0.327099,40670.0,40667.0,0.00013433]
["bitfinex","BTCUSD",1645154377139,0.327099,40670.0,40662.0,0.00025558]
["bitfinex","BTCUSD",1645154377342,0.333205,40670.0,40666.0,0.00013433]
["bitfinex","BTCUSD",1645154377578,0.001,40670.0,40666.0,0.00013433]
["bitfinex","BTCUSD",1645154377774,0.001,40670.0,40666.0,0.00038991]
["bitfinex","BTCUSD",1645154377973,0.001,40670.0,40666.0,0.00013433]
["bitfinex","BTCUSD",1645154378174,0.001,40670.0,40667.0,0.26498752]
["bitfinex","BTCUSD",1645154378874,0.001,40670.0,40667.0,0.2652431]
["bitfinex","BTCUSD",1645154379074,0.001,40670.0,40667.0,0.00025558]
["bitfinex","BTCUSD",1645154379274,0.001,40670.0,40666.0,0.24038991]
["bitfinex","BTCUSD",1645154380275,0.001,40670.0,40667.0,0.22210523]
["bitfinex","BTCUSD",1645154380476,0.1,40674.0,40667.0,0.22236081]
["bitfinex","BTCUSD",1645154380874,0.332205,40673.0,40668.0,0.00024855]
["bitfinex","BTCUSD",1645154381078,0.332205,40673.0,40668.0,0.00050413]
["bitfinex","BTCUSD",1645154381331,0.432205,40673.0,40668.0,0.00050413]
["bitfinex","BTCUSD",1645154381531,0.332205,40673.0,40668.0,0.00050413]
["bitfinex","BTCUSD",1645154381732,0.332205,40672.0,40668.0,0.00050413]
["bitfinex","BTCUSD",1645154381935,0.0091,40675.0,40668.0,0.00025558]
["bitfinex","BTCUSD",1645154382137,0.332205,40674.0,40668.0,0.00050413]
["bitfinex","BTCUSD",1645154382333,0.432205,40674.0,40668.0,0.00050413]
["bitfinex","BTCUSD",1645154383135,0.432205,40674.0,40668.0,0.00025558]
["bitfinex","BTCUSD",1645154383335,0.332205,40674.0,40669.0,0.00024855]
["bitfinex","BTCUSD",1645154383536,0.332205,40674.0,40669.0,0.00050413]
["bitfinex","BTCUSD",1645154383737,0.332205,40674.0,40669.0,0.00024855]
["bitfinex","BTCUSD",1645154384037,0.332205,40674.0,40669.0,0.00050413]
["bitfinex","BTCUSD",1645154384236,0.332205,40674.0,40673.0,0.30621484]
["bitfinex","BTCUSD",1645154384538,0.332205,40674.0,40667.0,0.21860936]
["bitfinex","BTCUSD",1645154384740,0.0091,40675.0,40667.0,0.21860936]
["bitfinex","BTCUSD",1645154385370,0.0101,40675.0,40667.0,0.21860936]
["bitfinex","BTCUSD",1645154385575,0.332205,40674.0,40672.0,0.25113311]
["bitfinex","BTCUSD",1645154385969,0.0101,40675.0,40667.0,0.21860936]
["bitfinex","BTCUSD",1645154386170,0.332205,40674.0,40667.0,0.21860936]
["bitfinex","BTCUSD",1645154386370,0.0101,40675.0,40667.0,0.21860936]
["bitfinex","BTCUSD",1645154386569,0.0101,40675.0,40674.0,0.26007181]
["bitfinex","BTCUSD",1645154386770,0.341305,40675.0,40674.0,0.26007181]
["bitfinex","BTCUSD",1645154386971,0.332205,40675.0,40674.0,0.26007181]
["bitfinex","BTCUSD",1645154387570,0.332205,40679.0,40674.0,0.60781517]
["bitfinex","BTCUSD",1645154389319,0.332205,40679.0,40674.0,0.65681517]
["bitfinex","BTCUSD",1645154389520,0.334205,40679.0,40674.0,0.65681517]
["bitfinex","BTCUSD",1645154390719,0.634205,40679.0,40674.0,0.30907181]
["bitfinex","BTCUSD",1645154390922,0.632205,40679.0,40674.0,0.30907181]
["bitfinex","BTCUSD",1645154391521,0.24962433,40667.0,40666.0,0.8033111]
["bitfinex","BTCUSD",1645154391722,0.24962433,40667.0,40666.0,0.5563471]
["bitfinex","BTCUSD",1645154391923,0.24962433,40667.0,40666.0,0.86825313]
["bitfinex","BTCUSD",1645154392324,0.24962433,40667.0,40666.0,0.91725313]
["bitfinex","BTCUSD",1645154392581,0.24962433,40667.0,40666.0,0.85577113]
["bitfinex","BTCUSD",1645154393772,0.24962433,40667.0,40666.0,0.90577113]
["bitfinex","BTCUSD",1645154393972,0.24962433,40667.0,40666.0,1.15274813]
["bitfinex","BTCUSD",1645154394173,0.24962433,40667.0,40666.0,0.90577113]
["bitfinex","BTCUSD",1645154394372,0.24962433,40667.0,40666.0,1.20274813]
["bitfinex","BTCUSD",1645154394572,0.24962433,40667.0,40666.0,0.95577113]
["bitfinex","BTCUSD",1645154394771,0.24962433,40667.0,40666.0,1.20274813]
["bitfinex","BTCUSD",1645154395372,0.24962433,40667.0,40666.0,0.95577113]
["bitfinex","BTCUSD",1645154395773,0.24962433,40667.0,40666.0,0.94788303]
["bitfinex","BTCUSD",1645154395971,0.24962433,40667.0,40666.0,0.70090603]
["bitfinex","BTCUSD",1645154396176,0.24962433,40667.0,40666.0,0.94788303]
["bitfinex","BTCUSD",1645154396821,0.24962433,40667.0,40666.0,1.14907764]
["bitfinex","BTCUSD",1645154397422,0.24962433,40667.0,40666.0,1.15107764]
["bitfinex","BTCUSD",1645154399323,0.24962433,40667.0,40666.0,1.14907764]
["bitfinex","BTCUSD",1645154399725,0.24962433,40667.0,40666.0,1.14933195]
["bitfinex","BTCUSD",1645154400576,0.24962433,40667.0,40666.0,1.44933195]
["bitfinex","BTCUSD",1645154400774,0.24962433,40667.0,40666.0,1.39933195]
["bitfinex","BTCUSD",1645154401173,0.24962433,40667.0,40666.0,1.09933195]
["bitfinex","BTCUSD",1645154401375,0.24962433,40667.0,40666.0,0.85235495]
["bitfinex","BTCUSD",1645154401674,0.24962433,40667.0,40666.0,0.90235495]
["bitfinex","BTCUSD",1645154402881,0.24962433,40667.0,40666.0,0.28925431]
["bitfinex","BTCUSD",1645154403082,0.24962433,40667.0,40666.0,0.24025431]
["bitfinex","BTCUSD",1645154403083,0.58182933,40667.0,40666.0,0.24025431]
["bitfinex","BTCUSD",1645154403279,0.58182933,40667.0,40666.0,0.24]
["bitfinex","BTCUSD",1645154403826,0.58282933,40667.0,40666.0,0.24]
["bitfinex","BTCUSD",1645154404027,0.89708631,40667.0,40666.0,0.24]
["bitfinex","BTCUSD",1645154404227,0.58282933,40667.0,40666.0,0.24]
["bitfinex","BTCUSD",1645154405437,0.58382933,40667.0,40666.0,0.23991269]
["bitfinex","BTCUSD",1645154405730,0.58282933,40667.0,40666.0,0.23991269]
["bitfinex","BTCUSD",1645154406833,0.58182933,40667.0,40666.0,0.23991269]
["bitfinex","BTCUSD",1645154407432,0.58182933,40667.0,40666.0,0.24091269]
["bitfinex","BTCUSD",1645154409170,0.86983201,40667.0,40666.0,0.24091269]
["bitfinex","BTCUSD",1645154409375,0.86983201,40667.0,40666.0,0.03718226]
["bitfinex","BTCUSD",1645154409571,0.86983201,40667.0,40666.0,0.03818226]
["bitfinex","BTCUSD",1645154410772,0.58182933,40667.0,40666.0,0.03818226]
["bitfinex","BTCUSD",1645154411423,0.58182933,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154411820,0.24962433,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154412021,0.58182933,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154412221,0.24962433,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154413225,0.24962433,40667.0,40666.0,0.03643657]
["bitfinex","BTCUSD",1645154414123,0.58182933,40667.0,40666.0,0.03643657]
["bitfinex","BTCUSD",1645154414322,0.58182933,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154415575,0.88182933,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154416474,0.58182933,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154417074,0.88182933,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154419622,0.98482933,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154419821,0.68482933,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154420021,0.98482933,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154420222,0.96605022,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154420622,0.96605022,40667.0,40666.0,0.03643657]
["bitfinex","BTCUSD",1645154420623,0.56605022,40667.0,40666.0,0.03643657]
["bitfinex","BTCUSD",1645154421022,0.66305022,40667.0,40666.0,0.03618226]
["bitfinex","BTCUSD",1645154421223,0.95,40665.0,40652.0,0.0030941]
["bitfinex","BTCUSD",1645154421428,0.95,40665.0,40652.0,0.0010436]
["bitfinex","BTCUSD",1645154421429,0.06151386,40661.0,40652.0,0.0010436]
["bitfinex","BTCUSD",1645154421626,0.06151386,40661.0,40644.0,0.0011]
["bitfinex","BTCUSD",1645154421627,0.38080619,40650.0,40644.0,0.0011]
["bitfinex","BTCUSD",1645154421830,0.71301119,40650.0,40644.0,0.0011]
["bitfinex","BTCUSD",1645154422326,1.360539,40647.0,40637.0,0.18963045]
["bitfinex","BTCUSD",1645154422578,1.360539,40647.0,40633.0,0.0015593]
["bitfinex","BTCUSD",1645154422579,0.54064271,40643.0,40633.0,0.0015593]
["bitfinex","BTCUSD",1645154422771,0.632205,40642.0,40633.0,0.0015593]
["bitfinex","BTCUSD",1645154422973,0.3,40642.0,40640.0,0.00012585]
["bitfinex","BTCUSD",1645154423172,0.1,40642.0,40640.0,0.00012585]
["bitfinex","BTCUSD",1645154423376,0.009,40641.0,40640.0,0.00012585]
["bitfinex","BTCUSD",1645154424073,0.009,40641.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154424273,0.332205,40640.0,40638.0,0.00012585]
["bitfinex","BTCUSD",1645154424974,0.13208368,40641.0,40638.0,0.00012585]
["bitfinex","BTCUSD",1645154425173,0.13208368,40641.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154425174,0.07054168,40641.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154425372,0.332245,40640.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154425583,0.07354168,40641.0,40637.0,0.00024085]
["bitfinex","BTCUSD",1645154425976,0.455338,40640.0,40637.0,0.00024085]
["bitfinex","BTCUSD",1645154426174,0.123093,40640.0,40637.0,0.00024085]
["bitfinex","BTCUSD",1645154426422,0.332245,40639.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154426624,0.332245,40639.0,40636.0,0.2454632]
["bitfinex","BTCUSD",1645154426824,0.3,40638.0,40636.0,0.2454632]
["bitfinex","BTCUSD",1645154427026,0.12311082,40638.0,40636.0,0.2454632]
["bitfinex","BTCUSD",1645154427224,0.06155782,40638.0,40636.0,0.2454632]
["bitfinex","BTCUSD",1645154427427,0.332245,40637.0,40636.0,0.2454632]
["bitfinex","BTCUSD",1645154427624,0.332245,40637.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154428026,0.06155782,40638.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154428325,0.009,40641.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154428326,0.332245,40639.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154429727,0.07054243,40641.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154429928,0.009,40641.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154430176,0.009,40641.0,40636.0,0.24545193]
["bitfinex","BTCUSD",1645154431278,0.009,40641.0,40636.0,0.2452271]
["bitfinex","BTCUSD",1645154431478,0.009,40641.0,40637.0,0.248605]
["bitfinex","BTCUSD",1645154431777,0.001,40644.0,40635.0,0.18367573]
["bitfinex","BTCUSD",1645154431977,0.001,40646.0,40635.0,0.18367573]
["bitfinex","BTCUSD",1645154432177,0.3277066,40645.0,40642.0,0.25156436]
["bitfinex","BTCUSD",1645154432378,0.332245,40643.0,40634.0,0.4179]
["bitfinex","BTCUSD",1645154432576,0.3277066,40645.0,40634.0,0.4179]
["bitfinex","BTCUSD",1645154432577,0.3,40644.0,40634.0,0.4179]
["bitfinex","BTCUSD",1645154432776,0.332245,40644.0,40634.0,0.3679]
["bitfinex","BTCUSD",1645154432978,0.3892476,40645.0,40634.0,0.3679]
["bitfinex","BTCUSD",1645154433177,0.001,40646.0,40634.0,0.3679]
["bitfinex","BTCUSD",1645154433378,0.06253546,40646.0,40633.0,0.32584363]
["bitfinex","BTCUSD",1645154433583,0.393783,40645.0,40633.0,0.32584363]
["bitfinex","BTCUSD",1645154433822,0.3,40644.0,40634.0,0.00011702]
["bitfinex","BTCUSD",1645154434225,0.123091,40646.0,40634.0,0.00011702]
["bitfinex","BTCUSD",1645154434425,0.3,40648.0,40634.0,0.00011702]
["bitfinex","BTCUSD",1645154434623,0.3,40648.0,40634.0,0.04911702]
["bitfinex","BTCUSD",1645154434824,0.3,40648.0,40634.0,0.049]
["bitfinex","BTCUSD",1645154435024,0.3,40648.0,40634.0,0.04911702]
["bitfinex","BTCUSD",1645154435225,0.3,40648.0,40640.0,0.19791513]
["bitfinex","BTCUSD",1645154435425,0.332245,40646.0,40640.0,0.19791513]
["bitfinex","BTCUSD",1645154435624,0.3,40648.0,40640.0,0.19791513]
["bitfinex","BTCUSD",1645154435825,0.332245,40647.0,40640.0,0.19791513]
["bitfinex","BTCUSD",1645154436027,0.3,40648.0,40640.0,0.19791513]
["bitfinex","BTCUSD",1645154436228,0.3,40648.0,40641.0,0.29372139]
["bitfinex","BTCUSD",1645154436426,0.332245,40646.0,40641.0,0.29372139]
["bitfinex","BTCUSD",1645154436627,0.33648999,40649.0,40647.0,0.20288345]
["bitfinex","BTCUSD",1645154436826,0.33648999,40649.0,40641.0,0.29396952]
["bitfinex","BTCUSD",1645154436827,0.332245,40648.0,40641.0,0.29396952]
["bitfinex","BTCUSD",1645154437026,0.332245,40648.0,40641.0,0.29372139]
["bitfinex","BTCUSD",1645154437429,0.33648999,40649.0,40641.0,0.29372139]
["bitfinex","BTCUSD",1645154437678,0.332245,40647.0,40641.0,0.29372139]
["bitfinex","BTCUSD",1645154437877,0.332245,40646.0,40645.0,0.20193758]
["bitfinex","BTCUSD",1645154438079,0.332245,40648.0,40645.0,0.20193758]
["bitfinex","BTCUSD",1645154439679,0.334245,40648.0,40645.0,0.20193758]
["bitfinex","BTCUSD",1645154439878,0.334245,40648.0,40637.0,0.00024813]
["bitfinex","BTCUSD",1645154440081,0.332245,40646.0,40636.0,0.00024813]
["bitfinex","BTCUSD",1645154440280,0.002,40648.0,40635.0,0.38889568]
["bitfinex","BTCUSD",1645154440679,0.332245,40646.0,40636.0,0.3]
["bitfinex","BTCUSD",1645154440979,0.332245,40646.0,40642.0,0.22714298]
["bitfinex","BTCUSD",1645154441426,0.332245,40646.0,40642.0,0.22739111]
["bitfinex","BTCUSD",1645154443522,0.334245,40646.0,40642.0,0.22739111]
["bitfinex","BTCUSD",1645154445276,0.334245,40646.0,40642.0,0.22714298]
["bitfinex","BTCUSD",1645154445477,0.332245,40646.0,40642.0,0.22714298]
["bitfinex","BTCUSD",1645154446377,0.332245,40646.0,40642.0,0.46714298]
["bitfinex","BTCUSD",1645154446581,0.332245,40646.0,40645.0,0.34967545]
["bitfinex","BTCUSD",1645154446979,0.332245,40646.0,40643.0,0.00024813]
["bitfinex","BTCUSD",1645154447178,0.332245,40646.0,40642.0,0.46714298]
["bitfinex","BTCUSD",1645154448480,0.332245,40646.0,40642.0,0.46739111]
["bitfinex","BTCUSD",1645154450127,0.332245,40645.0,40642.0,0.46739111]
["bitfinex","BTCUSD",1645154451733,0.332245,40644.0,40641.0,0.2231624]
["bitfinex","BTCUSD",1645154452133,0.332245,40643.0,40641.0,0.2231624]
["bitfinex","BTCUSD",1645154452430,0.332245,40644.0,40641.0,0.2231624]
["bitfinex","BTCUSD",1645154452679,0.332245,40644.0,40643.0,0.30400336]
["bitfinex","BTCUSD",1645154452878,0.332245,40644.0,40641.0,0.2231624]
["bitfinex","BTCUSD",1645154453076,0.332245,40643.0,40641.0,0.2231624]
["bitfinex","BTCUSD",1645154453276,0.332245,40642.0,40641.0,0.2231624]
["bitfinex","BTCUSD",1645154453476,0.1230668,40647.0,40641.0,0.2231624]
["bitfinex","BTCUSD",1645154453778,0.332245,40646.0,40642.0,0.31797393]
["bitfinex","BTCUSD",1645154453976,0.332245,40646.0,40641.0,0.2231624]
["bitfinex","BTCUSD",1645154454880,0.332245,40644.0,40641.0,0.2231624]
["bitfinex","BTCUSD",1645154455078,0.332245,40648.0,40642.0,0.35183685]
["bitfinex","BTCUSD",1645154455279,0.12306655,40647.0,40642.0,0.35183685]
["bitfinex","BTCUSD",1645154455478,0.332245,40646.0,40642.0,0.35183685]
["bitfinex","BTCUSD",1645154456078,0.001,40648.0,40642.0,0.35183685]
["bitfinex","BTCUSD",1645154456079,0.332245,40647.0,40642.0,0.35183685]
["bitfinex","BTCUSD",1645154456726,0.001,40648.0,40642.0,0.35183685]
["bitfinex","BTCUSD",1645154456932,0.38080619,40650.0,40642.0,0.35183685]
["bitfinex","BTCUSD",1645154457530,0.38080619,40650.0,40642.0,0.59183685]
["bitfinex","BTCUSD",1645154457829,0.332245,40649.0,40642.0,0.59183685]
["bitfinex","BTCUSD",1645154458030,0.38180619,40650.0,40648.0,0.24894879]
["bitfinex","BTCUSD",1645154458235,0.332245,40649.0,40648.0,0.24894879]
["bitfinex","BTCUSD",1645154459728,0.332245,40649.0,40648.0,0.24994879]
["bitfinex","BTCUSD",1645154461678,0.332245,40649.0,40648.0,0.24894879]
["bitfinex","BTCUSD",1645154462678,0.38080619,40650.0,40648.0,0.24894879]
["bitfinex","BTCUSD",1645154463478,0.38080619,40650.0,40649.0,0.30588314]
["bitfinex","BTCUSD",1645154463923,0.38180619,40650.0,40649.0,0.30588314]
["bitfinex","BTCUSD",1645154464727,0.38180619,40650.0,40649.0,0.35588314]
["bitfinex","BTCUSD",1645154465726,0.38180619,40650.0,40649.0,0.35788314]
["bitfinex","BTCUSD",1645154467126,0.38180619,40650.0,40649.0,0.35588314]
["bitfinex","BTCUSD",1645154467127,0.38080619,40650.0,40649.0,0.35588314]
["bitfinex","BTCUSD",1645154467592,0.38080619,40650.0,40649.0,0.41739503]
["bitfinex","BTCUSD",1645154467788,0.38080619,40650.0,40649.0,0.41939503]
["bitfinex","BTCUSD",1645154468187,0.38080619,40650.0,40649.0,0.41739503]
["bitfinex","BTCUSD",1645154468387,0.38080619,40650.0,40649.0,0.35588314]
["bitfinex","BTCUSD",1645154469690,0.38080619,40650.0,40649.0,0.41739496]
["bitfinex","BTCUSD",1645154470290,0.38080619,40650.0,40649.0,0.35588314]
["bitfinex","BTCUSD",1645154471193,0.38080619,40650.0,40646.0,0.061524]
["bitfinex","BTCUSD",1645154471194,0.332245,40649.0,40646.0,0.061524]
["bitfinex","BTCUSD",1645154471458,0.632245,40649.0,40644.0,0.002]
["bitfinex","BTCUSD",1645154471754,0.632245,40649.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154472054,0.3,40649.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154472256,0.32763723,40647.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154472654,0.32753399,40647.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154473854,0.39377793,40646.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154474056,0.06153293,40646.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154476779,0.12306693,40646.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154477585,0.332245,40645.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154477781,0.12306849,40645.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154478181,0.332245,40644.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154479230,0.393781,40644.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154479431,0.45531637,40644.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154479632,0.332245,40643.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154479831,0.32753399,40647.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154480033,0.0095,40648.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154480235,0.332245,40647.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154480632,0.06153204,40646.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154480832,0.332245,40645.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154481232,0.2600746,40647.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154481233,0.327245,40644.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154481434,0.332239,40646.0,40642.0,0.24]
["bitfinex","BTCUSD",1645154481633,0.2600746,40647.0,40638.0,0.25384585]
["bitfinex","BTCUSD",1645154481634,0.08518995,40639.0,40638.0,0.25384585]
["bitfinex","BTCUSD",1645154481834,0.08518995,40639.0,40638.0,0.253599]
["bitfinex","BTCUSD",1645154482034,0.08518995,40639.0,40638.0,0.00024685]
["bitfinex","BTCUSD",1645154482233,0.08518995,40639.0,40637.0,0.19065705]
["bitfinex","BTCUSD",1645154483584,0.08518995,40639.0,40638.0,0.253599]
["bitfinex","BTCUSD",1645154484284,0.08518995,40639.0,40637.0,0.19065705]
["bitfinex","BTCUSD",1645154485085,0.08518995,40639.0,40638.0,0.2536]
["bitfinex","BTCUSD",1645154485287,0.08518995,40639.0,40638.0,0.253599]
["bitfinex","BTCUSD",1645154485491,0.08518995,40639.0,40637.0,0.19065705]
["bitfinex","BTCUSD",1645154485888,0.08518995,40639.0,40638.0,0.253599]
["bitfinex","BTCUSD",1645154486088,0.08518995,40639.0,40637.0,0.19065705]
["bitfinex","BTCUSD",1645154486531,0.08518995,40639.0,40638.0,0.253599]
["bitfinex","BTCUSD",1645154486732,0.08518995,40639.0,40637.0,0.1904102]
["bitfinex","BTCUSD",1645154489034,0.08518995,40639.0,40638.0,0.253599]
["bitfinex","BTCUSD",1645154489733,0.08518995,40639.0,40638.0,0.002]
["bitfinex","BTCUSD",1645154490090,0.08518995,40639.0,40638.0,0.255599]
["bitfinex","BTCUSD",1645154490281,0.08518995,40639.0,40638.0,0.002]
["bitfinex","BTCUSD",1645154491486,0.08518995,40639.0,40638.0,0.242]
["bitfinex","BTCUSD",1645154491685,0.08518995,40639.0,40638.0,0.24]
["bitfinex","BTCUSD",1645154491886,0.38518995,40639.0,40638.0,0.24]
["bitfinex","BTCUSD",1645154492086,0.41742895,40639.0,40638.0,0.24]
["bitfinex","BTCUSD",1645154492287,0.51742895,40639.0,40638.0,0.24]
["bitfinex","BTCUSD",1645154492690,0.41742895,40639.0,40638.0,0.24]
["bitfinex","BTCUSD",1645154493930,0.41942895,40639.0,40638.0,0.24]
["bitfinex","BTCUSD",1645154494629,0.63063577,40639.0,40638.0,0.239]
["bitfinex","BTCUSD",1645154494832,0.63063577,40639.0,40634.0,0.00049461]
["bitfinex","BTCUSD",1645154494833,0.332239,40637.0,40634.0,0.00049461]
["bitfinex","BTCUSD",1645154495028,0.332239,40637.0,40634.0,0.00024685]
["bitfinex","BTCUSD",1645154495029,0.3,40636.0,40634.0,0.00024685]
["bitfinex","BTCUSD",1645154495229,0.332239,40635.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154495429,0.432239,40635.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154495629,0.32842687,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154495834,1.01931152,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154496030,0.432239,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154496431,0.1,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154496630,0.432239,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154497230,0.1,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154497431,0.61850105,40635.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154497883,0.333239,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154498278,0.101,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154498488,0.001,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154498678,0.333239,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154499180,0.001,40634.0,40633.0,0.00180615]
["bitfinex","BTCUSD",1645154499781,0.001,40634.0,40631.0,0.00227289]
["bitfinex","BTCUSD",1645154499782,0.002,40634.0,40631.0,0.00175005]
["bitfinex","BTCUSD",1645154499980,0.002,40634.0,40631.0,0.00199764]
["bitfinex","BTCUSD",1645154500987,0.002,40634.0,40631.0,0.00175005]
["bitfinex","BTCUSD",1645154501184,0.001,40634.0,40631.0,0.00175005]
["bitfinex","BTCUSD",1645154501451,0.18464963,40634.0,40631.0,0.00175005]
["bitfinex","BTCUSD",1645154502455,0.332239,40633.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154502652,0.3,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154503054,0.632239,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154503253,0.89197319,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154503453,0.632239,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154503656,0.732239,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154503854,0.734239,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154505284,0.9929209,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154505482,1.0429209,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154505683,0.9909209,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154505882,0.9919209,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154506286,0.8919209,40632.0,40631.0,0.24175005]
["bitfinex","BTCUSD",1645154507384,0.8919209,40632.0,40631.0,0.24382911]
["bitfinex","BTCUSD",1645154507585,0.333239,40632.0,40631.0,0.24382911]
["bitfinex","BTCUSD",1645154508184,0.001,40632.0,40631.0,0.24382911]
["bitfinex","BTCUSD",1645154508386,0.333239,40632.0,40631.0,0.24382911]
["bitfinex","BTCUSD",1645154509833,0.001,40632.0,40631.0,0.24382911]
["bitfinex","BTCUSD",1645154510035,0.333239,40632.0,40631.0,0.24382911]
["bitfinex","BTCUSD",1645154511234,0.332239,40632.0,40631.0,0.24382911]
["bitfinex","BTCUSD",1645154511439,0.06155743,40633.0,40631.0,0.24382911]
["bitfinex","BTCUSD",1645154511636,0.06330718,40626.0,40625.0,0.20974109]
["bitfinex","BTCUSD",1645154512234,0.06330718,40626.0,40625.0,0.5416046]
["bitfinex","BTCUSD",1645154512437,0.06330718,40626.0,40625.0,0.20974109]
["bitfinex","BTCUSD",1645154513383,0.06330718,40626.0,40625.0,0.76841181]
["bitfinex","BTCUSD",1645154513781,0.06430718,40626.0,40625.0,0.76841181]
["bitfinex","BTCUSD",1645154515680,0.06330718,40626.0,40625.0,0.76865633]
["bitfinex","BTCUSD",1645154517729,0.06430718,40626.0,40625.0,0.76865633]
["bitfinex","BTCUSD",1645154519930,0.06430718,40626.0,40625.0,0.76965633]
["bitfinex","BTCUSD",1645154520983,0.06430718,40626.0,40625.0,0.45098561]
["bitfinex","BTCUSD",1645154521784,0.06330718,40626.0,40625.0,0.44998561]
["bitfinex","BTCUSD",1645154522184,0.06330718,40626.0,40625.0,0.7629729]
["bitfinex","BTCUSD",1645154523845,0.06330718,40626.0,40625.0,0.7639729]
["bitfinex","BTCUSD",1645154524443,0.06330718,40626.0,40625.0,0.45098561]
["bitfinex","BTCUSD",1645154527146,0.06330718,40626.0,40625.0,0.44998561]
["bitfinex","BTCUSD",1645154528681,0.06330718,40626.0,40625.0,0.75267761]
["bitfinex","BTCUSD",1645154529283,0.06330718,40626.0,40625.0,0.49898561]
["bitfinex","BTCUSD",1645154529782,0.06330718,40626.0,40625.0,0.50098561]
["bitfinex","BTCUSD",1645154530780,0.06330718,40626.0,40625.0,0.80468461]
["bitfinex","BTCUSD",1645154531429,0.06330718,40626.0,40625.0,0.85468461]
["bitfinex","BTCUSD",1645154532429,0.06330718,40626.0,40625.0,0.90468461]
["bitfinex","BTCUSD",1645154532830,0.06330718,40626.0,40625.0,0.85468461]
["bitfinex","BTCUSD",1645154533330,0.69943056,40636.0,40630.0,0.061542]
["bitfinex","BTCUSD",1645154533532,0.69943056,40636.0,40630.0,0.099]
["bitfinex","BTCUSD",1645154533730,0.69943056,40636.0,40630.0,0.049]
["bitfinex","BTCUSD",1645154534131,0.69943056,40636.0,40632.0,0.29545823]
["bitfinex","BTCUSD",1645154534335,0.69943056,40636.0,40635.0,0.20393133]
["bitfinex","BTCUSD",1645154535082,0.69943056,40636.0,40631.0,0.061544]
["bitfinex","BTCUSD",1645154535278,0.69943056,40636.0,40630.0,0.049]
["bitfinex","BTCUSD",1645154535279,0.332239,40635.0,40630.0,0.049]
["bitfinex","BTCUSD",1645154535480,0.3,40635.0,40630.0,0.049]
["bitfinex","BTCUSD",1645154535679,0.69943056,40636.0,40630.0,0.049]
["bitfinex","BTCUSD",1645154536280,0.69943056,40636.0,40632.0,0.30484155]
["bitfinex","BTCUSD",1645154537680,0.69943056,40636.0,40631.0,0.19800554]
["bitfinex","BTCUSD",1645154537880,0.70043056,40636.0,40631.0,0.25954854]
["bitfinex","BTCUSD",1645154538282,0.90900455,40636.0,40631.0,0.25954854]
["bitfinex","BTCUSD",1645154538682,0.70043056,40636.0,40631.0,0.25954854]
["bitfinex","BTCUSD",1645154539328,0.69943056,40636.0,40631.0,0.25954854]
["bitfinex","BTCUSD",1645154539732,0.69943056,40636.0,40632.0,0.25329512]
["bitfinex","BTCUSD",1645154539928,0.70043056,40636.0,40631.0,0.25954854]
["bitfinex","BTCUSD",1645154540331,0.70043056,40636.0,40631.0,0.19800554]
["bitfinex","BTCUSD",1645154541631,0.70043056,40636.0,40628.0,0.24274107]
["bitfinex","BTCUSD",1645154541831,0.69943056,40636.0,40628.0,0.29274107]
["bitfinex","BTCUSD",1645154542682,0.69943056,40636.0,40629.0,0.061546]
["bitfinex","BTCUSD",1645154543980,0.69943056,40636.0,40631.0,0.061544]
["bitfinex","BTCUSD",1645154544181,0.69943056,40636.0,40629.0,0.001]
["bitfinex","BTCUSD",1645154545183,0.69943056,40636.0,40629.0,0.062546]
["bitfinex","BTCUSD",1645154545381,0.69943056,40636.0,40630.0,0.061544]
["bitfinex","BTCUSD",1645154545982,0.70043056,40636.0,40630.0,0.061544]
["bitfinex","BTCUSD",1645154546429,0.70043056,40636.0,40631.0,0.123084]
["bitfinex","BTCUSD",1645154547130,0.70043056,40636.0,40635.0,0.24145507]
["bitfinex","BTCUSD",1645154547333,0.69943056,40636.0,40635.0,0.24145507]
["bitfinex","BTCUSD",1645154547929,0.70043056,40636.0,40635.0,0.24145507]
["bitfinex","BTCUSD",1645154548832,0.70043056,40636.0,40635.0,0.49508107]
["bitfinex","BTCUSD",1645154549030,0.70043056,40636.0,40635.0,0.58519107]
["bitfinex","BTCUSD",1645154549230,0.69943056,40636.0,40635.0,0.58519107]
["bitfinex","BTCUSD",1645154549429,0.69943056,40636.0,40635.0,0.68419107]
["bitfinex","BTCUSD",1645154549633,0.69943056,40636.0,40635.0,1.10230324]
["bitfinex","BTCUSD",1645154549836,0.69943056,40636.0,40635.0,1.15230324]
["bitfinex","BTCUSD",1645154550088,0.69943056,40636.0,40635.0,1.15430324]
["bitfinex","BTCUSD",1645154550784,0.24883056,40636.0,40635.0,1.15430324]
["bitfinex","BTCUSD",1645154550983,0.08518995,40639.0,40636.0,0.65]
["bitfinex","BTCUSD",1645154551282,0.08518995,40639.0,40637.0,0.43817524]
["bitfinex","BTCUSD",1645154552683,0.20882151,40644.0,40639.0,0.06152]
["bitfinex","BTCUSD",1645154552884,0.20882151,40644.0,40640.0,0.302582]
["bitfinex","BTCUSD",1645154553085,0.00024752,40644.0,40640.0,0.302582]
["bitfinex","BTCUSD",1645154553689,0.00024752,40644.0,40643.0,0.26377642]
["bitfinex","BTCUSD",1645154553931,0.00024752,40644.0,40643.0,0.90038077]
["bitfinex","BTCUSD",1645154554332,0.00023197,40644.0,40643.0,0.90038077]
["bitfinex","BTCUSD",1645154555137,0.20857399,40647.0,40643.0,0.83885977]
["bitfinex","BTCUSD",1645154555334,0.20857399,40647.0,40643.0,0.64682277]
["bitfinex","BTCUSD",1645154555535,0.00021696,40646.0,40644.0,0.315073]
["bitfinex","BTCUSD",1645154555737,0.00021696,40646.0,40645.0,0.049]
["bitfinex","BTCUSD",1645154555936,0.00021696,40646.0,40645.0,0.302545]
["bitfinex","BTCUSD",1645154556436,0.20857399,40652.0,40646.0,0.061513]
["bitfinex","BTCUSD",1645154556636,0.00021696,40648.0,40647.0,0.253528]
["bitfinex","BTCUSD",1645154556834,0.00021696,40648.0,40647.0,0.315042]
["bitfinex","BTCUSD",1645154557692,0.54858909,40653.0,40647.0,0.123027]
["bitfinex","BTCUSD",1645154557888,0.54858909,40653.0,40650.0,0.19231695]
["bitfinex","BTCUSD",1645154558287,0.3400151,40653.0,40650.0,0.19231695]
["bitfinex","BTCUSD",1645154559987,0.3400151,40653.0,40650.0,0.43231695]
["bitfinex","BTCUSD",1645154560193,0.3400151,40653.0,40650.0,0.24]
["bitfinex","BTCUSD",1645154560391,0.29839315,40649.0,40646.0,0.061518]
["bitfinex","BTCUSD",1645154560590,0.3,40648.0,40645.0,0.001]
["bitfinex","BTCUSD",1645154561432,0.33952917,40646.0,40641.0,0.253574]
["bitfinex","BTCUSD",1645154561732,0.33952917,40646.0,40641.0,0.253573]
["bitfinex","BTCUSD",1645154561935,0.33952917,40646.0,40640.0,0.4308951]
["bitfinex","BTCUSD",1645154562133,0.33952917,40646.0,40641.0,0.253574]
["bitfinex","BTCUSD",1645154562531,0.33952917,40646.0,40642.0,0.253567]
["bitfinex","BTCUSD",1645154562735,0.33976203,40646.0,40641.0,0.05]
["bitfinex","BTCUSD",1645154562932,0.33976203,40646.0,40642.0,0.253566]
["bitfinex","BTCUSD",1645154563132,0.33976203,40646.0,40643.0,0.315081]
["bitfinex","BTCUSD",1645154563333,0.00023286,40646.0,40643.0,0.061521]
["bitfinex","BTCUSD",1645154563532,0.29839315,40649.0,40643.0,0.061521]
["bitfinex","BTCUSD",1645154563934,0.29839315,40649.0,40641.0,0.111521]
["bitfinex","BTCUSD",1645154563935,0.00023286,40647.0,40641.0,0.05]
["bitfinex","BTCUSD",1645154564333,0.00023286,40647.0,40641.0,0.061525]
["bitfinex","BTCUSD",1645154564535,0.29362601,40649.0,40641.0,0.111525]
["bitfinex","BTCUSD",1645154565186,0.28315944,40647.0,40643.0,0.33047384]
["bitfinex","BTCUSD",1645154565785,0.28301959,40647.0,40643.0,0.33047384]
["bitfinex","BTCUSD",1645154565985,0.28301959,40647.0,40643.0,0.33247384]
["bitfinex","BTCUSD",1645154566187,0.29362601,40649.0,40643.0,0.33247384]
["bitfinex","BTCUSD",1645154566385,0.29385892,40649.0,40643.0,0.39399584]
["bitfinex","BTCUSD",1645154566888,0.29385892,40649.0,40643.0,0.002]
["bitfinex","BTCUSD",1645154567186,0.29362601,40649.0,40643.0,0.002]
["bitfinex","BTCUSD",1645154567387,0.29362601,40649.0,40640.0,0.049]
["bitfinex","BTCUSD",1645154567586,0.29385892,40649.0,40640.0,0.049]
["bitfinex","BTCUSD",1645154567787,0.56653886,40649.0,40644.0,0.31397239]
["bitfinex","BTCUSD",1645154568386,0.56630595,40649.0,40644.0,0.31397239]
["bitfinex","BTCUSD",1645154568585,0.56630595,40649.0,40640.0,0.002]
["bitfinex","BTCUSD",1645154568838,0.56653886,40649.0,40642.0,0.061524]
["bitfinex","BTCUSD",1645154569040,0.27278704,40655.0,40646.0,1.20354]
["bitfinex","BTCUSD",1645154569243,0.0737778,40663.0,40655.0,1.203468]
["bitfinex","BTCUSD",1645154569244,0.0247408,40662.0,40655.0,1.203468]
["bitfinex","BTCUSD",1645154569443,0.00037184,40660.0,40659.0,0.253437]
["bitfinex","BTCUSD",1645154569643,0.34142875,40669.0,40659.0,0.302437]
["bitfinex","BTCUSD",1645154569644,0.00037184,40663.0,40659.0,0.302437]
["bitfinex","BTCUSD",1645154569841,0.00037184,40663.0,40660.0,0.061505]
["bitfinex","BTCUSD",1645154570040,0.28042331,40663.0,40661.0,0.302421]
["bitfinex","BTCUSD",1645154570241,0.28042331,40663.0,40661.0,0.049]
["bitfinex","BTCUSD",1645154570444,0.332239,40662.0,40661.0,0.049]
["bitfinex","BTCUSD",1645154570842,0.59293297,40662.0,40661.0,0.049]
["bitfinex","BTCUSD",1645154571042,0.26069397,40662.0,40661.0,0.049]
["bitfinex","BTCUSD",1645154571343,0.28042331,40663.0,40661.0,0.289]
["bitfinex","BTCUSD",1645154571842,0.28042331,40663.0,40656.0,0.008]
["bitfinex","BTCUSD",1645154571843,0.332239,40662.0,40656.0,0.049]
["bitfinex","BTCUSD",1645154572042,0.33261084,40662.0,40661.0,0.001]
["bitfinex","BTCUSD",1645154572241,0.332239,40662.0,40661.0,0.001]
["bitfinex","BTCUSD",1645154573292,0.48446435,40663.0,40661.0,0.001]
["bitfinex","BTCUSD",1645154573293,0.28042331,40663.0,40661.0,0.001]
["bitfinex","BTCUSD",1645154573489,0.28042331,40663.0,40656.0,0.049]
["bitfinex","BTCUSD",1645154573689,0.28042331,40663.0,40659.0,0.3109464]
["bitfinex","BTCUSD",1645154573690,0.28079515,40663.0,40659.0,0.3109464]
["bitfinex","BTCUSD",1645154573890,0.28042331,40663.0,40660.0,0.06151]
["bitfinex","BTCUSD",1645154574088,0.28079515,40663.0,40661.0,0.001]
["bitfinex","BTCUSD",1645154574289,0.28079515,40663.0,40661.0,0.062502]
["bitfinex","BTCUSD",1645154574489,0.332239,40662.0,40661.0,0.062502]
["bitfinex","BTCUSD",1645154574691,0.28042331,40663.0,40661.0,0.185506]
["bitfinex","BTCUSD",1645154575089,0.28042331,40663.0,40662.0,0.061502]
["bitfinex","BTCUSD",1645154575391,0.61266231,40663.0,40662.0,0.061502]
["bitfinex","BTCUSD",1645154575895,0.00037184,40664.0,40662.0,0.123001]
["bitfinex","BTCUSD",1645154576089,0.00061926,40665.0,40662.0,0.184498]
["bitfinex","BTCUSD",1645154576341,0.00024742,40665.0,40662.0,0.184498]
["bitfinex","BTCUSD",1645154576541,0.00061926,40665.0,40662.0,0.184498]
["bitfinex","BTCUSD",1645154576740,0.00024742,40665.0,40662.0,0.184498]
["bitfinex","BTCUSD",1645154576940,0.00037184,40669.0,40662.0,0.184498]
["bitfinex","BTCUSD",1645154576941,0.25091333,40667.0,40662.0,0.184498]
["bitfinex","BTCUSD",1645154577141,0.25091333,40667.0,40663.0,0.061503]
["bitfinex","BTCUSD",1645154577344,0.30281037,40664.0,40663.0,0.061503]
["bitfinex","BTCUSD",1645154578045,0.30281037,40664.0,40663.0,0.062503]
["bitfinex","BTCUSD",1645154579748,0.30281037,40664.0,40663.0,0.315907]
["bitfinex","BTCUSD",1645154579950,0.30281037,40664.0,40663.0,0.062503]
["bitfinex","BTCUSD",1645154580197,0.30281037,40664.0,40663.0,0.001]
["bitfinex","BTCUSD",1645154581998,0.25091333,40667.0,40663.0,0.001]
["bitfinex","BTCUSD",1645154581999,0.00061926,40666.0,40663.0,0.001]
["bitfinex","BTCUSD",1645154582200,0.00024742,40666.0,40663.0,0.001]
["bitfinex","BTCUSD",1645154582398,0.00061926,40666.0,40663.0,0.001]
["bitfinex","BTCUSD",1645154582999,0.26556583,40668.0,40663.0,0.062505]
["bitfinex","BTCUSD",1645154583199,0.00024741,40667.0,40663.0,0.062505]
["bitfinex","BTCUSD",1645154583602,0.00024741,40667.0,40663.0,0.302505]
["bitfinex","BTCUSD",1645154584136,0.1989547,40666.0,40663.0,0.241]
["bitfinex","BTCUSD",1645154584537,0.19932654,40666.0,40663.0,0.241]
["bitfinex","BTCUSD",1645154584738,0.1989547,40666.0,40663.0,0.241]
["bitfinex","BTCUSD",1645154584937,0.19932654,40666.0,40663.0,0.241]
["bitfinex","BTCUSD",1645154585738,0.1989547,40666.0,40663.0,0.241]
["bitfinex","BTCUSD",1645154585938,0.19932654,40666.0,40663.0,0.24]
["bitfinex","BTCUSD",1645154586142,0.19932654,40666.0,40663.0,0.241]
["bitfinex","BTCUSD",1645154586838,0.1989547,40666.0,40663.0,0.241]
["bitfinex","BTCUSD",1645154587039,0.19932654,40666.0,40663.0,0.241]
["bitfinex","BTCUSD",1645154587438,0.19932654,40666.0,40663.0,0.24]
["bitfinex","BTCUSD",1645154588089,0.1989547,40666.0,40663.0,0.24]
["bitfinex","BTCUSD",1645154588384,0.19932654,40666.0,40663.0,0.24]
["bitfinex","BTCUSD",1645154589287,0.1989547,40666.0,40663.0,0.24]
["bitfinex","BTCUSD",1645154589586,0.19932654,40666.0,40663.0,0.24]
["bitfinex","BTCUSD",1645154589786,0.00037184,40666.0,40663.0,0.24]
["bitfinex","BTCUSD",1645154589987,0.00061925,40667.0,40663.0,0.24]
["bitfinex","BTCUSD",1645154590185,0.26556583,40668.0,40663.0,0.24]
["bitfinex","BTCUSD",1645154590386,0.00037184,40667.0,40663.0,0.24]
["bitfinex","BTCUSD",1645154590686,0.00037184,40667.0,40663.0,0.302504]
["bitfinex","BTCUSD",1645154590687,0.00061925,40667.0,40663.0,0.302504]
["bitfinex","BTCUSD",1645154590886,0.00024741,40667.0,40663.0,0.302504]
["bitfinex","BTCUSD",1645154591087,0.00061925,40667.0,40663.0,0.302504]
["bitfinex","BTCUSD",1645154591334,0.00024741,40667.0,40663.0,0.241]
["bitfinex","BTCUSD",1645154591538,0.00037184,40667.0,40663.0,0.241]
["bitfinex","BTCUSD",1645154591735,0.00037184,40667.0,40664.0,0.3803826]
["bitfinex","BTCUSD",1645154591736,0.00024741,40667.0,40664.0,0.3803826]
["bitfinex","BTCUSD",1645154591936,0.00024741,40667.0,40665.0,0.553393]
["bitfinex","BTCUSD",1645154591937,0.00061925,40667.0,40665.0,0.553393]
["bitfinex","BTCUSD",1645154592137,0.00024741,40667.0,40665.0,0.553393]
["bitfinex","BTCUSD",1645154592336,0.00024741,40667.0,40665.0,0.3]
["bitfinex","BTCUSD",1645154592538,0.00024741,40667.0,40666.0,0.253383]
["bitfinex","BTCUSD",1645154592738,0.00037184,40671.0,40665.0,0.184475]
["bitfinex","BTCUSD",1645154592938,0.00024741,40668.0,40667.0,0.253373]
["bitfinex","BTCUSD",1645154593237,0.00024741,40668.0,40666.0,0.06149]
["bitfinex","BTCUSD",1645154593438,0.00061925,40668.0,40666.0,0.06149]
["bitfinex","BTCUSD",1645154593638,0.00024741,40668.0,40666.0,0.06149]
["bitfinex","BTCUSD",1645154593837,0.00037184,40669.0,40665.0,0.184475]
["bitfinex","BTCUSD",1645154594041,0.00024741,40669.0,40668.0,0.061496]
["bitfinex","BTCUSD",1645154594237,0.00024741,40669.0,40668.0,0.01540992]
["bitfinex","BTCUSD",1645154595096,0.00037184,40672.0,40668.0,0.01540992]
["bitfinex","BTCUSD",1645154595292,0.00037184,40674.0,40668.0,0.01540992]
["bitfinex","BTCUSD",1645154595491,0.0002474,40671.0,40668.0,0.07690292]
["bitfinex","BTCUSD",1645154595689,0.0002474,40671.0,40670.0,0.061491]
["bitfinex","BTCUSD",1645154595893,0.00061924,40671.0,40670.0,0.314843]
["bitfinex","BTCUSD",1645154596192,0.2086769,40676.0,40670.0,0.314843]
["bitfinex","BTCUSD",1645154596193,0.00037184,40674.0,40670.0,0.663843]
["bitfinex","BTCUSD",1645154596391,0.1824,40684.0,40670.0,0.663843]
["bitfinex","BTCUSD",1645154596392,0.00037184,40675.0,40670.0,0.663843]
["bitfinex","BTCUSD",1645154596598,0.0002474,40673.0,40670.0,1.107098]
["bitfinex","BTCUSD",1645154596792,0.0002474,40673.0,40670.0,0.807098]
["bitfinex","BTCUSD",1645154596989,0.0002474,40673.0,40670.0,0.86856863]
["bitfinex","BTCUSD",1645154597190,0.0002474,40673.0,40671.0,0.234403]
["bitfinex","BTCUSD",1645154597390,0.0002474,40673.0,40672.0,0.425271]
["bitfinex","BTCUSD",1645154597591,0.00037184,40677.0,40672.0,0.486739]
["bitfinex","BTCUSD",1645154597790,0.3910769,40684.0,40673.0,0.12294]
["bitfinex","BTCUSD",1645154597791,0.00024739,40674.0,40673.0,0.12294]
["bitfinex","BTCUSD",1645154597993,0.00024739,40674.0,40673.0,0.425268]
["bitfinex","BTCUSD",1645154598493,0.00024739,40674.0,40673.0,0.787935]
["bitfinex","BTCUSD",1645154598694,0.00037184,40683.0,40673.0,0.787935]
["bitfinex","BTCUSD",1645154598939,0.42143874,40687.0,40678.0,0.0614679]
["bitfinex","BTCUSD",1645154598940,0.00037184,40684.0,40678.0,0.0614679]
["bitfinex","BTCUSD",1645154599142,0.42143874,40687.0,40679.0,0.253279]
["bitfinex","BTCUSD",1645154599143,0.00037184,40686.0,40679.0,0.253279]
["bitfinex","BTCUSD",1645154599341,0.42181058,40687.0,40679.0,0.253279]
["bitfinex","BTCUSD",1645154599539,0.00037184,40686.0,40680.0,0.06147]
["bitfinex","BTCUSD",1645154599739,0.30687728,40686.0,40681.0,0.31473]
["bitfinex","BTCUSD",1645154599939,0.30724912,40686.0,40682.0,0.061466]
["bitfinex","BTCUSD",1645154600140,0.0002324,40685.0,40682.0,0.061466]
["bitfinex","BTCUSD",1645154600339,0.00060424,40685.0,40682.0,0.061466]
["bitfinex","BTCUSD",1645154600539,0.0002324,40685.0,40682.0,0.061466]
["bitfinex","BTCUSD",1645154600740,0.0002324,40685.0,40682.0,0.122931]
["bitfinex","BTCUSD",1645154600940,0.00060424,40685.0,40682.0,0.122931]
["bitfinex","BTCUSD",1645154601239,0.00037184,40687.0,40682.0,0.122931]
["bitfinex","BTCUSD",1645154601440,0.0002324,40686.0,40683.0,0.061469]
["bitfinex","BTCUSD",1645154601645,0.24949512,40685.0,40677.0,0.34843978]
["bitfinex","BTCUSD",1645154601841,0.24986696,40685.0,40678.0,0.302283]
["bitfinex","BTCUSD",1645154602239,0.00037184,40685.0,40683.0,0.001]
["bitfinex","BTCUSD",1645154602441,0.00037184,40687.0,40683.0,0.001]
["bitfinex","BTCUSD",1645154602693,0.00023576,40684.0,40683.0,0.062468]
["bitfinex","BTCUSD",1645154603095,0.00023576,40684.0,40683.0,0.123936]
["bitfinex","BTCUSD",1645154603293,0.00023576,40684.0,40683.0,0.377186]
["bitfinex","BTCUSD",1645154603492,0.00037184,40685.0,40683.0,0.377186]
["bitfinex","BTCUSD",1645154603693,0.0006076,40686.0,40684.0,0.499096]
["bitfinex","BTCUSD",1645154603892,0.00023576,40686.0,40684.0,0.245852]
["bitfinex","BTCUSD",1645154604693,0.00037184,40686.0,40684.0,0.245852]
["bitfinex","BTCUSD",1645154604893,0.20133218,40687.0,40684.0,0.245852]
["bitfinex","BTCUSD",1645154605093,0.00037184,40686.0,40684.0,0.245852]
["bitfinex","BTCUSD",1645154605294,0.20119609,40687.0,40684.0,0.245852]
["bitfinex","BTCUSD",1645154605593,0.00037184,40686.0,40684.0,0.485852]
["bitfinex","BTCUSD",1645154605794,0.20156793,40687.0,40684.0,0.485852]
["bitfinex","BTCUSD",1645154605996,0.20096034,40687.0,40684.0,0.485852]
["bitfinex","BTCUSD",1645154606196,0.20119307,40687.0,40684.0,0.485852]
["bitfinex","BTCUSD",1645154607042,0.20096034,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154607643,0.20133218,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154608444,0.20096034,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154608644,0.20133218,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154608946,0.332239,40686.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154609144,0.00037184,40686.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154609349,0.20133218,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154609545,0.332239,40686.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154609845,0.20119325,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154610093,0.00037184,40686.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154610288,0.20119325,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154610289,0.20156509,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154610489,0.20119325,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154610689,0.20096034,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154611289,0.20133218,40687.0,40684.0,0.24]
["bitfinex","BTCUSD",1645154611689,0.20133218,40687.0,40684.0,0.30147]
["bitfinex","BTCUSD",1645154612092,0.20096034,40687.0,40684.0,0.30147]
["bitfinex","BTCUSD",1645154612291,0.20133218,40687.0,40684.0,0.30147]
["bitfinex","BTCUSD",1645154613294,0.20096034,40687.0,40684.0,0.30147]
["bitfinex","BTCUSD",1645154613492,0.20096034,40687.0,40684.0,0.36294]
["bitfinex","BTCUSD",1645154613693,0.20133218,40687.0,40684.0,0.36294]
["bitfinex","BTCUSD",1645154614339,0.20133218,40687.0,40684.0,0.16351592]
["bitfinex","BTCUSD",1645154614542,0.20096034,40687.0,40684.0,0.16351592]
["bitfinex","BTCUSD",1645154614742,0.20133218,40687.0,40684.0,0.16351592]
["bitfinex","BTCUSD",1645154615542,0.20133218,40687.0,40684.0,0.22498592]
["bitfinex","BTCUSD",1645154615742,0.20096034,40687.0,40684.0,0.22498592]
["bitfinex","BTCUSD",1645154615943,0.20133218,40687.0,40684.0,0.22498592]
["bitfinex","BTCUSD",1645154616144,0.20133218,40687.0,40684.0,0.22598592]
["bitfinex","BTCUSD",1645154616948,0.20096034,40687.0,40684.0,0.22598592]
["bitfinex","BTCUSD",1645154617151,0.20133218,40687.0,40684.0,0.22598592]
["bitfinex","BTCUSD",1645154617598,0.20133218,40687.0,40684.0,0.12294]
["bitfinex","BTCUSD",1645154618194,0.20096034,40687.0,40682.0,0.122945]
["bitfinex","BTCUSD",1645154618394,0.20133218,40687.0,40682.0,0.122945]
["bitfinex","BTCUSD",1645154618794,0.20133218,40687.0,40682.0,0.061472]
["bitfinex","BTCUSD",1645154619396,0.20119324,40687.0,40682.0,0.061472]
["bitfinex","BTCUSD",1645154620197,0.20119324,40687.0,40682.0,0.062472]
["bitfinex","BTCUSD",1645154620399,0.20096034,40687.0,40683.0,0.061468]
["bitfinex","BTCUSD",1645154620600,0.20119324,40687.0,40684.0,0.061469]
["bitfinex","BTCUSD",1645154620799,0.20119324,40687.0,40684.0,0.122939]
["bitfinex","BTCUSD",1645154621199,0.20156508,40687.0,40684.0,0.122939]
["bitfinex","BTCUSD",1645154621637,0.20133218,40687.0,40684.0,0.122939]
["bitfinex","BTCUSD",1645154623438,0.20133218,40687.0,40684.0,0.184406]
["bitfinex","BTCUSD",1645154624042,0.20133218,40687.0,40685.0,0.061468]
["bitfinex","BTCUSD",1645154624240,0.20096034,40687.0,40685.0,0.061468]
["bitfinex","BTCUSD",1645154624440,0.20133218,40687.0,40685.0,0.061468]
["bitfinex","BTCUSD",1645154625190,0.00037184,40687.0,40685.0,0.061468]
["bitfinex","BTCUSD",1645154625390,0.00060473,40688.0,40685.0,0.061468]
["bitfinex","BTCUSD",1645154625592,0.00023289,40688.0,40685.0,0.122935]
["bitfinex","BTCUSD",1645154625789,0.00060473,40688.0,40686.0,0.061466]
["bitfinex","BTCUSD",1645154625993,0.00023289,40688.0,40686.0,0.061466]
["bitfinex","BTCUSD",1645154626193,0.00060473,40688.0,40686.0,0.061466]
["bitfinex","BTCUSD",1645154626391,0.21814874,40689.0,40686.0,0.061466]
["bitfinex","BTCUSD",1645154626592,0.00037184,40688.0,40687.0,0.061466]
["bitfinex","BTCUSD",1645154626793,0.21838163,40689.0,40687.0,0.061466]
["bitfinex","BTCUSD",1645154627495,0.21814874,40689.0,40687.0,0.061466]
["bitfinex","BTCUSD",1645154627691,0.2086769,40688.0,40687.0,0.061466]
["bitfinex","BTCUSD",1645154628293,0.21814874,40689.0,40687.0,0.061466]
["bitfinex","BTCUSD",1645154628493,0.21814874,40689.0,40687.0,0.122932]
["bitfinex","BTCUSD",1645154628943,0.21814874,40689.0,40687.0,0.342932]
["bitfinex","BTCUSD",1645154629342,0.2918791,40689.0,40687.0,0.342932]
["bitfinex","BTCUSD",1645154629842,0.2086769,40688.0,40687.0,0.342932]
["bitfinex","BTCUSD",1645154630443,0.2918791,40689.0,40687.0,0.342932]
["bitfinex","BTCUSD",1645154630842,0.2918791,40689.0,40687.0,0.281466]
["bitfinex","BTCUSD",1645154631043,0.2918791,40689.0,40687.0,0.22]
["bitfinex","BTCUSD",1645154631643,0.2086769,40688.0,40682.0,0.245857]
["bitfinex","BTCUSD",1645154631844,0.2086769,40688.0,40681.0,0.36657056]
["bitfinex","BTCUSD",1645154631845,0.00037184,40688.0,40680.0,0.25327]
["bitfinex","BTCUSD",1645154632043,0.2086769,40688.0,40680.0,0.25327]
["bitfinex","BTCUSD",1645154632243,0.20904874,40688.0,40680.0,0.25327]
["bitfinex","BTCUSD",1645154632444,0.20904874,40688.0,40682.0,0.253256]
["bitfinex","BTCUSD",1645154632694,0.0002329,40686.0,40683.0,0.12293]
["bitfinex","BTCUSD",1645154632992,0.0002329,40686.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154633190,0.0002329,40686.0,40685.0,0.314701]
["bitfinex","BTCUSD",1645154633593,0.20904874,40687.0,40685.0,0.314701]
["bitfinex","BTCUSD",1645154633792,0.2086769,40687.0,40685.0,0.314701]
["bitfinex","BTCUSD",1645154633991,0.20904874,40687.0,40685.0,0.314701]
["bitfinex","BTCUSD",1645154634393,0.20904874,40687.0,40685.0,0.1156145]
["bitfinex","BTCUSD",1645154634993,0.2086769,40687.0,40685.0,0.1156145]
["bitfinex","BTCUSD",1645154635196,0.20893191,40687.0,40685.0,0.1156145]
["bitfinex","BTCUSD",1645154635695,0.00037184,40687.0,40685.0,0.1770805]
["bitfinex","BTCUSD",1645154635894,0.26121797,40688.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154636094,0.00037184,40687.0,40686.0,0.11562]
["bitfinex","BTCUSD",1645154636338,0.26145086,40688.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154636540,0.00037184,40687.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154636740,0.26084613,40687.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154636939,0.26121797,40687.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154637341,0.26084613,40687.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154637541,0.26121797,40687.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154638641,0.39572272,40689.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154638642,0.26084613,40686.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154638840,0.26084613,40686.0,40685.0,0.177089]
["bitfinex","BTCUSD",1645154639242,0.26084613,40686.0,40685.0,0.061466]
["bitfinex","BTCUSD",1645154639545,0.00037184,40687.0,40685.0,0.177091]
["bitfinex","BTCUSD",1645154639743,0.31289236,40687.0,40685.0,0.22]
["bitfinex","BTCUSD",1645154639942,0.3132642,40687.0,40685.0,0.22]
["bitfinex","BTCUSD",1645154640591,0.31289236,40686.0,40685.0,0.22]
["bitfinex","BTCUSD",1645154640989,0.31289236,40686.0,40685.0,0.115625]
["bitfinex","BTCUSD",1645154641788,0.00037184,40687.0,40684.0,0.122935]
["bitfinex","BTCUSD",1645154641990,0.31364255,40686.0,40682.0,0.06147]
["bitfinex","BTCUSD",1645154642189,0.3,40687.0,40680.0,0.001]
["bitfinex","BTCUSD",1645154642190,0.26137045,40683.0,40680.0,0.001]
["bitfinex","BTCUSD",1645154642393,0.56137045,40682.0,40680.0,0.001]
["bitfinex","BTCUSD",1645154643094,0.53146597,40681.0,40680.0,0.001]
["bitfinex","BTCUSD",1645154643289,0.79283642,40681.0,40680.0,0.001]
["bitfinex","BTCUSD",1645154643694,0.79283642,40681.0,40673.0,0.061483]
["bitfinex","BTCUSD",1645154643939,0.79320826,40681.0,40674.0,0.115664]
["bitfinex","BTCUSD",1645154644140,0.26137045,40680.0,40674.0,0.115664]
["bitfinex","BTCUSD",1645154644340,0.26174229,40680.0,40674.0,0.115664]
["bitfinex","BTCUSD",1645154644541,0.26197521,40680.0,40674.0,0.115664]
["bitfinex","BTCUSD",1645154645338,0.20909334,40678.0,40674.0,0.32523507]
["bitfinex","BTCUSD",1645154645539,0.20909334,40678.0,40674.0,0.115664]
["bitfinex","BTCUSD",1645154646340,0.00023292,40679.0,40674.0,0.115664]
["bitfinex","BTCUSD",1645154646539,0.00023292,40679.0,40674.0,0.11567]
["bitfinex","BTCUSD",1645154646741,0.25944138,40674.0,40673.0,0.27105107]
["bitfinex","BTCUSD",1645154646940,0.25944138,40674.0,40673.0,0.32524407]
["bitfinex","BTCUSD",1645154647141,0.25944138,40674.0,40673.0,0.115673]
["bitfinex","BTCUSD",1645154647607,0.26137045,40678.0,40672.0,0.061482]
["bitfinex","BTCUSD",1645154647901,0.26137045,40678.0,40673.0,0.115675]
["bitfinex","BTCUSD",1645154648102,0.00023293,40677.0,40673.0,0.115675]
["bitfinex","BTCUSD",1645154648804,0.00023293,40677.0,40673.0,0.177155]
["bitfinex","BTCUSD",1645154649203,0.32285046,40679.0,40673.0,0.38672607]
["bitfinex","BTCUSD",1645154649204,0.06148001,40679.0,40673.0,0.38672607]
["bitfinex","BTCUSD",1645154649404,0.00023293,40677.0,40673.0,0.44820707]
["bitfinex","BTCUSD",1645154649807,0.00023293,40677.0,40674.0,0.06148]
["bitfinex","BTCUSD",1645154650005,0.00023293,40677.0,40675.0,0.115668]
["bitfinex","BTCUSD",1645154650507,0.27926907,40679.0,40675.0,0.115668]
["bitfinex","BTCUSD",1645154650708,0.00023292,40678.0,40675.0,0.115668]
["bitfinex","BTCUSD",1645154651342,0.20905085,40677.0,40675.0,0.115668]
["bitfinex","BTCUSD",1645154651743,0.54063952,40679.0,40675.0,0.115668]
["bitfinex","BTCUSD",1645154651744,0.20905085,40678.0,40675.0,0.115668]
["bitfinex","BTCUSD",1645154651941,0.20905085,40677.0,40675.0,0.115668]
["bitfinex","BTCUSD",1645154652141,0.20905085,40678.0,40675.0,0.115668]
["bitfinex","BTCUSD",1645154652543,0.20905085,40678.0,40675.0,0.177147]
["bitfinex","BTCUSD",1645154653552,0.20905085,40678.0,40676.0,0.061478]
["bitfinex","BTCUSD",1645154653746,0.20905085,40678.0,40677.0,0.11566]
["bitfinex","BTCUSD",1645154653947,0.20905085,40678.0,40676.0,0.115663]
["bitfinex","BTCUSD",1645154654246,0.20905085,40678.0,40676.0,0.116663]
["bitfinex","BTCUSD",1645154654447,0.20905085,40678.0,40676.0,0.001]
["bitfinex","BTCUSD",1645154654648,0.20905085,40678.0,40677.0,0.11566]
["bitfinex","BTCUSD",1645154655291,0.20905085,40678.0,40676.0,0.001]
["bitfinex","BTCUSD",1645154655694,0.20905085,40678.0,40677.0,0.11566]
["bitfinex","BTCUSD",1645154655890,0.21778906,40679.0,40676.0,0.001]
["bitfinex","BTCUSD",1645154656294,0.20905262,40678.0,40677.0,0.001]
["bitfinex","BTCUSD",1645154656494,0.21778906,40679.0,40677.0,0.001]
["bitfinex","BTCUSD",1645154656693,0.20904972,40678.0,40677.0,0.001]
["bitfinex","BTCUSD",1645154656892,0.21778906,40679.0,40677.0,0.001]
["bitfinex","BTCUSD",1645154657091,0.20904973,40678.0,40677.0,0.001]
["bitfinex","BTCUSD",1645154657292,0.20904571,40678.0,40677.0,0.00089658]
["bitfinex","BTCUSD",1645154658093,0.89354545,40678.0,40677.0,0.00089658]
["bitfinex","BTCUSD",1645154658294,0.3,40678.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154658498,0.20901846,40673.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154658697,0.26127307,40675.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154658940,0.3,40678.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154658941,0.26127307,40674.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154659241,0.2810142,40673.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154660241,0.2810142,40673.0,40670.0,0.3818]
["bitfinex","BTCUSD",1645154660440,0.49097298,40673.0,40670.0,0.3818]
["bitfinex","BTCUSD",1645154661044,0.20895878,40672.0,40670.0,0.3818]
["bitfinex","BTCUSD",1645154661245,0.49097298,40673.0,40670.0,0.3818]
["bitfinex","BTCUSD",1645154661740,0.48997298,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154662340,0.49097298,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154662991,0.19549091,40672.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154663796,0.20919142,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154664292,0.00023264,40673.0,40670.0,0.29759336]
["bitfinex","BTCUSD",1645154664692,0.00023264,40673.0,40670.0,0.35907936]
["bitfinex","BTCUSD",1645154664892,0.58066071,40673.0,40670.0,0.29759336]
["bitfinex","BTCUSD",1645154665694,0.58066071,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154666450,0.58066071,40673.0,40670.0,0.29759336]
["bitfinex","BTCUSD",1645154667148,0.53066071,40673.0,40670.0,0.29759336]
["bitfinex","BTCUSD",1645154667749,0.5921511,40673.0,40670.0,0.29759336]
["bitfinex","BTCUSD",1645154668148,0.5921511,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154668349,0.5931511,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154669349,0.3551467,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154669550,0.29365631,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154669949,0.001,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154670387,0.001,40673.0,40670.0,0.29759336]
["bitfinex","BTCUSD",1645154670989,0.001,40673.0,40671.0,0.115684]
["bitfinex","BTCUSD",1645154671789,0.00023293,40674.0,40671.0,0.115684]
["bitfinex","BTCUSD",1645154671989,0.0094,40675.0,40671.0,0.177165]
["bitfinex","BTCUSD",1645154672287,0.00023293,40674.0,40671.0,0.061481]
["bitfinex","BTCUSD",1645154672490,0.00023293,40674.0,40672.0,0.42180008]
["bitfinex","BTCUSD",1645154672687,0.00023293,40674.0,40672.0,0.36760108]
["bitfinex","BTCUSD",1645154673088,0.0094,40675.0,40672.0,0.36760108]
["bitfinex","BTCUSD",1645154673288,0.0094,40675.0,40672.0,0.49056208]
["bitfinex","BTCUSD",1645154673490,0.00963293,40675.0,40672.0,0.36760008]
["bitfinex","BTCUSD",1645154673944,0.00963293,40675.0,40672.0,0.30612008]
["bitfinex","BTCUSD",1645154674148,0.25656629,40674.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154674456,0.25656629,40674.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154674457,0.332175,40673.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154674644,0.46552507,40674.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154674942,0.5385096,40674.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154675144,0.58448903,40673.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154675545,0.25231403,40673.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154675848,0.25231403,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154676046,0.3138087,40673.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154676448,0.34992961,40671.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154678295,0.06149342,40672.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154678495,0.002,40671.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154679301,0.002,40671.0,40670.0,0.41228336]
["bitfinex","BTCUSD",1645154679498,0.002,40671.0,40670.0,0.29659336]
["bitfinex","BTCUSD",1645154680397,0.28011757,40673.0,40670.0,0.29759336]
["bitfinex","BTCUSD",1645154680598,0.28035051,40673.0,40670.0,0.29759336]
["bitfinex","BTCUSD",1645154680801,0.28035051,40673.0,40670.0,0.35908136]
["bitfinex","BTCUSD",1645154681199,0.00023294,40673.0,40670.0,0.35908136]
["bitfinex","BTCUSD",1645154681640,0.06148877,40674.0,40670.0,0.35908136]
["bitfinex","BTCUSD",1645154681846,0.06172171,40674.0,40670.0,0.35808136]
["bitfinex","BTCUSD",1645154682045,0.00023294,40674.0,40670.0,0.35808136]
["bitfinex","BTCUSD",1645154682242,0.44382783,40675.0,40670.0,0.35808136]
["bitfinex","BTCUSD",1645154683343,0.44382783,40675.0,40670.0,0.41956836]
["bitfinex","BTCUSD",1645154683943,0.44382783,40675.0,40670.0,0.35808136]
["bitfinex","BTCUSD",1645154684345,0.44382783,40675.0,40671.0,0.061486]
["bitfinex","BTCUSD",1645154684542,0.44382783,40675.0,40672.0,0.061485]
["bitfinex","BTCUSD",1645154684543,0.14887172,40675.0,40672.0,0.061485]
["bitfinex","BTCUSD",1645154684742,0.26127307,40678.0,40672.0,0.061485]
["bitfinex","BTCUSD",1645154685392,0.00024755,40677.0,40672.0,0.061485]
["bitfinex","BTCUSD",1645154685792,0.25587356,40676.0,40673.0,0.061483]
["bitfinex","BTCUSD",1645154685995,0.25587356,40676.0,40673.0,0.122966]
["bitfinex","BTCUSD",1645154686194,0.0617324,40677.0,40673.0,0.061483]
["bitfinex","BTCUSD",1645154686393,0.06148485,40677.0,40673.0,0.062483]
["bitfinex","BTCUSD",1645154686593,0.0617324,40677.0,40673.0,0.062483]
["bitfinex","BTCUSD",1645154687395,0.40005597,40677.0,40673.0,0.062483]
["bitfinex","BTCUSD",1645154687596,0.66108149,40677.0,40673.0,0.062483]
["bitfinex","BTCUSD",1645154687897,0.66132904,40677.0,40673.0,0.061483]
["bitfinex","BTCUSD",1645154688096,0.66132904,40677.0,40674.0,0.28411231]
["bitfinex","BTCUSD",1645154688943,0.32275792,40677.0,40674.0,0.28411231]
["bitfinex","BTCUSD",1645154689842,0.32275792,40677.0,40673.0,0.061483]
["bitfinex","BTCUSD",1645154690441,0.32275792,40677.0,40673.0,0.062483]
["bitfinex","BTCUSD",1645154691043,0.3538103,40676.0,40673.0,0.062483]
["bitfinex","BTCUSD",1645154691244,0.41529626,40676.0,40673.0,0.062483]
["bitfinex","BTCUSD",1645154691845,0.41529626,40676.0,40671.0,0.061485]
["bitfinex","BTCUSD",1645154692249,0.20894096,40674.0,40671.0,0.061485]
["bitfinex","BTCUSD",1645154692482,0.41529626,40676.0,40672.0,0.061486]
["bitfinex","BTCUSD",1645154692483,0.20894096,40675.0,40672.0,0.061486]
["bitfinex","BTCUSD",1645154692699,0.20894096,40675.0,40673.0,0.115681]
["bitfinex","BTCUSD",1645154692899,0.20894096,40675.0,40673.0,0.115677]
["bitfinex","BTCUSD",1645154693100,0.20894096,40675.0,40672.0,0.061484]
["bitfinex","BTCUSD",1645154693298,0.20894096,40675.0,40671.0,0.001]
["bitfinex","BTCUSD",1645154693499,0.20894096,40674.0,40672.0,0.115679]
["bitfinex","BTCUSD",1645154693700,0.20894096,40674.0,40672.0,0.46266309]
["bitfinex","BTCUSD",1645154693900,0.20894096,40675.0,40672.0,0.46266309]
["bitfinex","BTCUSD",1645154694101,0.20894096,40675.0,40673.0,0.115678]
["bitfinex","BTCUSD",1645154694402,0.20894096,40675.0,40673.0,0.115676]
["bitfinex","BTCUSD",1645154694600,0.20894096,40674.0,40673.0,0.122964]
["bitfinex","BTCUSD",1645154694807,0.20894096,40676.0,40673.0,0.177158]
["bitfinex","BTCUSD",1645154695001,0.20918852,40676.0,40673.0,0.061482]
["bitfinex","BTCUSD",1645154695201,0.20918852,40676.0,40674.0,0.115673]
["bitfinex","BTCUSD",1645154695402,0.20918852,40676.0,40674.0,0.115672]
["bitfinex","BTCUSD",1645154696104,0.20894096,40676.0,40675.0,0.06148]
["bitfinex","BTCUSD",1645154697244,0.26127307,40678.0,40675.0,0.06148]
["bitfinex","BTCUSD",1645154697548,0.20908797,40676.0,40675.0,0.06148]
["bitfinex","BTCUSD",1645154698544,0.20908797,40676.0,40675.0,0.001]
["bitfinex","BTCUSD",1645154698946,0.20908797,40676.0,40675.0,0.116668]
["bitfinex","BTCUSD",1645154699144,0.26152062,40678.0,40675.0,0.116668]
["bitfinex","BTCUSD",1645154699145,0.20908797,40677.0,40675.0,0.116668]
["bitfinex","BTCUSD",1645154699545,0.21908797,40679.0,40675.0,0.116668]
["bitfinex","BTCUSD",1645154699945,0.00024755,40678.0,40676.0,0.122939]
["bitfinex","BTCUSD",1645154700198,0.00024755,40678.0,40677.0,0.11566]
["bitfinex","BTCUSD",1645154700994,0.21908797,40679.0,40677.0,0.11566]
["bitfinex","BTCUSD",1645154701893,0.21908797,40679.0,40678.0,0.061468]
["bitfinex","BTCUSD",1645154702094,0.21908797,40679.0,40678.0,0.177123]
["bitfinex","BTCUSD",1645154702496,0.20908797,40679.0,40678.0,0.178123]
["bitfinex","BTCUSD",1645154702994,0.00024754,40680.0,40678.0,0.178123]
["bitfinex","BTCUSD",1645154702995,0.20933551,40680.0,40678.0,0.178123]
["bitfinex","BTCUSD",1645154703195,0.33501696,40682.0,40678.0,0.178123]
["bitfinex","BTCUSD",1645154703196,0.20908797,40679.0,40678.0,0.178123]
["bitfinex","BTCUSD",1645154703595,0.26152061,40681.0,40678.0,0.178123]
["bitfinex","BTCUSD",1645154703596,0.20908797,40680.0,40678.0,0.178123]
["bitfinex","BTCUSD",1645154703847,0.20908797,40680.0,40678.0,0.177123]
["bitfinex","BTCUSD",1645154704452,0.20908797,40680.0,40678.0,0.238593]
["bitfinex","BTCUSD",1645154704651,0.20933551,40681.0,40679.0,0.26321613]
["bitfinex","BTCUSD",1645154704852,0.20933551,40681.0,40680.0,0.177115]
["bitfinex","BTCUSD",1645154705055,0.00024754,40681.0,40680.0,0.226115]
["bitfinex","BTCUSD",1645154705654,0.07374389,40682.0,40680.0,0.226115]
["bitfinex","BTCUSD",1645154705857,0.07374389,40682.0,40680.0,0.287576]
["bitfinex","BTCUSD",1645154706656,0.07374389,40682.0,40680.0,0.289576]
["bitfinex","BTCUSD",1645154706856,0.39478797,40685.0,40680.0,0.289576]
["bitfinex","BTCUSD",1645154707057,0.00024753,40683.0,40682.0,0.061462]
["bitfinex","BTCUSD",1645154707257,0.00024753,40683.0,40682.0,0.23856096]
["bitfinex","BTCUSD",1645154707911,0.20908797,40686.0,40682.0,0.23856096]
["bitfinex","BTCUSD",1645154708112,0.20908797,40686.0,40682.0,0.17709896]
["bitfinex","BTCUSD",1645154708307,0.00024753,40685.0,40683.0,0.061462]
["bitfinex","BTCUSD",1645154708508,0.00024753,40685.0,40684.0,0.11563]
["bitfinex","BTCUSD",1645154709108,0.08323319,40688.0,40684.0,0.11563]
["bitfinex","BTCUSD",1645154709109,0.20908797,40686.0,40684.0,0.11563]
["bitfinex","BTCUSD",1645154709309,0.20908797,40687.0,40684.0,0.061461]
["bitfinex","BTCUSD",1645154709507,0.20933549,40687.0,40684.0,0.061461]
["bitfinex","BTCUSD",1645154709908,0.20933549,40687.0,40684.0,0.122921]
["bitfinex","BTCUSD",1645154710312,0.20908797,40687.0,40685.0,0.06146]
["bitfinex","BTCUSD",1645154710512,0.29232116,40688.0,40685.0,0.061459]
["bitfinex","BTCUSD",1645154710808,0.29256868,40688.0,40685.0,0.061459]
["bitfinex","BTCUSD",1645154711211,0.20908797,40687.0,40685.0,0.061459]
["bitfinex","BTCUSD",1645154711448,0.29256868,40688.0,40685.0,0.122918]
["bitfinex","BTCUSD",1645154711648,0.29232116,40688.0,40686.0,0.06146]
["bitfinex","BTCUSD",1645154711851,0.20908797,40687.0,40686.0,0.12292]
["bitfinex","BTCUSD",1645154712052,0.20908797,40687.0,40686.0,0.29873101]
["bitfinex","BTCUSD",1645154712349,0.20908797,40687.0,40686.0,0.41435201]
["bitfinex","BTCUSD",1645154712549,0.20908797,40687.0,40686.0,0.41535201]
["bitfinex","BTCUSD",1645154712949,0.08323319,40688.0,40686.0,0.36119101]
["bitfinex","BTCUSD",1645154712950,0.29232116,40688.0,40686.0,0.36119101]
["bitfinex","BTCUSD",1645154713154,0.28282116,40688.0,40686.0,0.36119101]
["bitfinex","BTCUSD",1645154713352,0.07373319,40688.0,40687.0,0.115616]
["bitfinex","BTCUSD",1645154715999,0.20971367,40690.0,40687.0,0.122922]
["bitfinex","BTCUSD",1645154716199,0.20933559,40690.0,40687.0,0.06146]
["bitfinex","BTCUSD",1645154716398,0.20908797,40690.0,40687.0,0.06146]
["bitfinex","BTCUSD",1645154716598,0.20971366,40691.0,40687.0,0.06246]
["bitfinex","BTCUSD",1645154716798,0.20933558,40691.0,40687.0,0.06246]
["bitfinex","BTCUSD",1645154717000,0.20908797,40690.0,40687.0,0.06246]
["bitfinex","BTCUSD",1645154717200,0.20946605,40690.0,40687.0,0.001]
["bitfinex","BTCUSD",1645154717899,0.20908797,40690.0,40687.0,0.001]
["bitfinex","BTCUSD",1645154718100,0.20946605,40690.0,40687.0,0.001]
["bitfinex","BTCUSD",1645154718312,0.20946605,40690.0,40687.0,0.062466]
["bitfinex","BTCUSD",1645154718501,0.00137808,40690.0,40687.0,0.122928]
["bitfinex","BTCUSD",1645154718947,0.00137808,40690.0,40687.0,0.061466]
["bitfinex","BTCUSD",1645154719347,0.00137808,40690.0,40685.0,0.122924]
["bitfinex","BTCUSD",1645154719548,0.00137808,40690.0,40688.0,0.061463]
["bitfinex","BTCUSD",1645154720547,0.00037808,40690.0,40688.0,0.061463]
["bitfinex","BTCUSD",1645154720748,0.20946605,40691.0,40688.0,0.061463]
["bitfinex","BTCUSD",1645154720951,0.00037808,40690.0,40688.0,0.061463]
["bitfinex","BTCUSD",1645154721148,0.28147674,40690.0,40688.0,0.061463]
["bitfinex","BTCUSD",1645154721346,0.28185482,40690.0,40688.0,0.061463]
["bitfinex","BTCUSD",1645154721750,0.28185482,40690.0,40688.0,0.02411686]
["bitfinex","BTCUSD",1645154721751,0.00037808,40690.0,40688.0,0.02411686]
["bitfinex","BTCUSD",1645154721950,0.20908797,40691.0,40688.0,0.02411686]
["bitfinex","BTCUSD",1645154722250,0.00037808,40690.0,40688.0,0.02411686]
["bitfinex","BTCUSD",1645154722452,0.20946605,40692.0,40688.0,0.061463]
["bitfinex","BTCUSD",1645154722697,0.50190501,40695.0,40688.0,0.062463]
["bitfinex","BTCUSD",1645154722698,0.20908797,40693.0,40688.0,0.062463]
["bitfinex","BTCUSD",1645154723101,0.27377647,40691.0,40688.0,0.123924]
["bitfinex","BTCUSD",1645154723501,0.20946605,40692.0,40688.0,0.123924]
["bitfinex","BTCUSD",1645154723698,0.20908797,40692.0,40688.0,0.123923]
["bitfinex","BTCUSD",1645154723898,0.00024836,40692.0,40688.0,0.122923]
["bitfinex","BTCUSD",1645154724101,0.26127307,40695.0,40690.0,0.3]
["bitfinex","BTCUSD",1645154724302,0.28257377,40696.0,40691.0,0.349]
["bitfinex","BTCUSD",1645154724500,0.28257377,40696.0,40692.0,0.115593]
["bitfinex","BTCUSD",1645154724501,0.07371801,40696.0,40692.0,0.115593]
["bitfinex","BTCUSD",1645154724705,0.07371801,40696.0,40693.0,0.37225912]
["bitfinex","BTCUSD",1645154724899,2.0,40700.0,40694.0,0.415586]
["bitfinex","BTCUSD",1645154725198,2.0,40700.0,40696.0,0.115576]
["bitfinex","BTCUSD",1645154725399,2.0,40700.0,40697.0,0.049]
["bitfinex","BTCUSD",1645154725600,2.0,40700.0,40698.0,0.115568]
["bitfinex","BTCUSD",1645154726447,2.0,40700.0,40699.0,0.061435]
["bitfinex","BTCUSD",1645154726648,2.0,40700.0,40699.0,0.176999]
["bitfinex","BTCUSD",1645154727348,1.99962823,40700.0,40699.0,0.176999]
["bitfinex","BTCUSD",1645154730603,1.99962823,40700.0,40699.0,0.178999]
["bitfinex","BTCUSD",1645154732705,1.99962823,40700.0,40699.0,0.180999]
["bitfinex","BTCUSD",1645154733103,1.99962823,40700.0,40699.0,0.176999]
["bitfinex","BTCUSD",1645154733506,1.99962823,40700.0,40699.0,0.526999]
["bitfinex","BTCUSD",1645154735948,1.99902375,40700.0,40699.0,0.526999]
["bitfinex","BTCUSD",1645154736647,1.99902375,40700.0,40699.0,0.528999]
["bitfinex","BTCUSD",1645154738503,1.99902375,40700.0,40699.0,0.226999]
["bitfinex","BTCUSD",1645154740407,1.99902375,40700.0,40699.0,0.526999]
["bitfinex","BTCUSD",1645154742648,1.99902375,40700.0,40699.0,0.529999]
["bitfinex","BTCUSD",1645154742848,1.99902375,40700.0,40699.0,0.579999]
["bitfinex","BTCUSD",1645154743850,1.99902375,40700.0,40699.0,0.479999]
["bitfinex","BTCUSD",1645154744451,1.99902375,40700.0,40699.0,0.476999]
["bitfinex","BTCUSD",1645154744651,1.99902375,40700.0,40699.0,1.831999]
["bitfinex","BTCUSD",1645154744851,1.99902375,40700.0,40699.0,0.526999]
["bitfinex","BTCUSD",1645154748105,1.99902375,40700.0,40699.0,0.626999]
["bitfinex","BTCUSD",1645154748705,1.99902375,40700.0,40699.0,0.676999]
["bitfinex","BTCUSD",1645154749354,1.99902375,40700.0,40699.0,0.376999]
["bitfinex","BTCUSD",1645154749560,1.99902375,40700.0,40699.0,0.676999]
["bitfinex","BTCUSD",1645154751061,1.99902375,40700.0,40699.0,0.576999]
["bitfinex","BTCUSD",1645154751062,1.76471458,40700.0,40699.0,0.576999]
["bitfinex","BTCUSD",1645154751358,1.76471458,40700.0,40699.0,0.326999]
["bitfinex","BTCUSD",1645154751759,1.20611866,40700.0,40699.0,0.226999]
["bitfinex","BTCUSD",1645154752060,1.20611866,40700.0,40699.0,0.326999]
["bitfinex","BTCUSD",1645154752258,1.20611866,40700.0,40699.0,0.376999]
["bitfinex","BTCUSD",1645154753101,1.20611866,40700.0,40699.0,0.276999]
["bitfinex","BTCUSD",1645154753701,1.20611866,40700.0,40699.0,0.226999]
["bitfinex","BTCUSD",1645154754105,1.20611866,40700.0,40699.0,0.176999]
["bitfinex","BTCUSD",1645154754304,1.20611866,40700.0,40699.0,0.115564]
["bitfinex","BTCUSD",1645154756104,1.48814719,40700.0,40699.0,0.115564]
["bitfinex","BTCUSD",1645154756751,1.49014719,40700.0,40699.0,0.115564]
["bitfinex","BTCUSD",1645154758552,1.48814719,40700.0,40699.0,0.115564]
["bitfinex","BTCUSD",1645154760702,1.20611866,40700.0,40699.0,0.115564]
["bitfinex","BTCUSD",1645154762702,1.20611866,40700.0,40699.0,0.116564]
["bitfinex","BTCUSD",1645154764752,1.20611866,40700.0,40699.0,0.115564]
["bitfinex","BTCUSD",1645154768803,1.20611866,40700.0,40699.0,0.177006]
["bitfinex","BTCUSD",1645154770405,1.41504033,40700.0,40699.0,0.177006]
["bitfinex","BTCUSD",1645154771112,1.41504033,40700.0,40699.0,0.115564]
["bitfinex","BTCUSD",1645154778949,1.41504033,40700.0,40699.0,0.105564]
["bitfinex","BTCUSD",1645154781952,1.41525323,40700.0,40699.0,0.06901575]
["bitfinex","BTCUSD",1645154786397,1.41525323,40700.0,40698.0,0.061444]
["bitfinex","BTCUSD",1645154786696,1.41525323,40700.0,40694.0,0.069027]
["bitfinex","BTCUSD",1645154786697,0.19142538,40697.0,40694.0,0.069027]
["bitfinex","BTCUSD",1645154786897,0.3,40696.0,40694.0,0.001]
["bitfinex","BTCUSD",1645154787097,0.50904437,40696.0,40694.0,0.001]
["bitfinex","BTCUSD",1645154787298,0.3,40695.0,40694.0,0.001]
["bitfinex","BTCUSD",1645154787501,0.54882922,40695.0,40694.0,0.001]
["bitfinex","BTCUSD",1645154787697,0.75787359,40695.0,40694.0,0.001]
["bitfinex","BTCUSD",1645154787898,0.54882922,40695.0,40694.0,0.001]
["bitfinex","BTCUSD",1645154788498,0.75787359,40695.0,40694.0,0.001]
["bitfinex","BTCUSD",1645154788699,0.061458,40694.0,40689.0,0.070042]
["bitfinex","BTCUSD",1645154788898,0.30271476,40693.0,40689.0,0.070042]
["bitfinex","BTCUSD",1645154789298,0.3,40692.0,40689.0,0.001]
["bitfinex","BTCUSD",1645154789700,0.36146,40692.0,40689.0,0.001]
["bitfinex","BTCUSD",1645154790107,0.34674723,40692.0,40689.0,0.001]
["bitfinex","BTCUSD",1645154792203,0.34674723,40692.0,40687.0,0.0087]
["bitfinex","BTCUSD",1645154792904,0.34774723,40692.0,40687.0,0.0087]
["bitfinex","BTCUSD",1645154793303,0.06146335,40691.0,40687.0,0.0087]
["bitfinex","BTCUSD",1645154793508,0.061462,40690.0,40687.0,0.0087]
["bitfinex","BTCUSD",1645154794052,0.061462,40690.0,40686.0,0.3673]
["bitfinex","BTCUSD",1645154794053,0.19230201,40688.0,40686.0,0.3673]
["bitfinex","BTCUSD",1645154794254,0.19230201,40688.0,40682.0,0.001]
["bitfinex","BTCUSD",1645154794456,0.393636,40686.0,40682.0,0.001]
["bitfinex","BTCUSD",1645154794653,0.393636,40686.0,40679.0,0.20940258]
["bitfinex","BTCUSD",1645154794654,0.049,40685.0,40679.0,0.20940258]
["bitfinex","BTCUSD",1645154794854,0.332164,40684.0,40679.0,0.20940258]
["bitfinex","BTCUSD",1645154795054,0.332164,40684.0,40674.0,0.31384066]
["bitfinex","BTCUSD",1645154795055,0.2,40682.0,40674.0,0.0002466]
["bitfinex","BTCUSD",1645154795253,0.51115129,40677.0,40673.0,0.0079]
["bitfinex","BTCUSD",1645154795453,0.57263729,40677.0,40673.0,0.0079]
["bitfinex","BTCUSD",1645154795653,0.63412329,40677.0,40673.0,0.0081466]
["bitfinex","BTCUSD",1645154795852,0.63412329,40677.0,40673.0,0.0079]
["bitfinex","BTCUSD",1645154796056,0.63412329,40677.0,40671.0,0.0002466]
["bitfinex","BTCUSD",1645154796253,0.63412329,40677.0,40670.0,0.59554918]
["bitfinex","BTCUSD",1645154796453,0.69560859,40677.0,40670.0,0.59554918]
["bitfinex","BTCUSD",1645154796655,0.061486,40675.0,40670.0,0.59554918]
["bitfinex","BTCUSD",1645154797256,0.061486,40675.0,40671.0,0.069105]
["bitfinex","BTCUSD",1645154797456,0.061486,40675.0,40671.0,0.0002466]
["bitfinex","BTCUSD",1645154797905,0.061486,40675.0,40670.0,0.3861466]
["bitfinex","BTCUSD",1645154798407,0.061486,40675.0,40671.0,0.069105]
["bitfinex","BTCUSD",1645154798606,0.061486,40675.0,40671.0,0.0693516]
["bitfinex","BTCUSD",1645154799206,0.061486,40675.0,40673.0,1.71841013]
["bitfinex","BTCUSD",1645154799605,0.061486,40675.0,40673.0,1.71865673]
["bitfinex","BTCUSD",1645154800005,0.061486,40675.0,40672.0,0.069102]
["bitfinex","BTCUSD",1645154802853,0.061486,40675.0,40672.0,0.070102]
["bitfinex","BTCUSD",1645154804153,0.06141422,40675.0,40672.0,0.069102]
["bitfinex","BTCUSD",1645154804954,0.06141422,40675.0,40672.0,0.070102]
["bitfinex","BTCUSD",1645154805807,0.0099,40677.0,40672.0,0.070102]
["bitfinex","BTCUSD",1645154806206,0.0099,40677.0,40672.0,0.069102]
["bitfinex","BTCUSD",1645154806806,0.0099,40677.0,40672.0,0.070102]
["bitfinex","BTCUSD",1645154807013,0.071377,40677.0,40672.0,0.070102]
["bitfinex","BTCUSD",1645154807208,0.071377,40677.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154807407,0.371377,40677.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154808508,0.432861,40677.0,40672.0,0.001]
["bitfinex","BTCUSD",1645154808711,0.132861,40677.0,40671.0,0.0002466]
["bitfinex","BTCUSD",1645154808956,0.133861,40677.0,40672.0,0.069101]
["bitfinex","BTCUSD",1645154809953,0.133861,40677.0,40671.0,0.0002466]
["bitfinex","BTCUSD",1645154810155,0.433861,40677.0,40672.0,0.069101]
["bitfinex","BTCUSD",1645154810355,0.372377,40677.0,40672.0,0.069101]
["bitfinex","BTCUSD",1645154810554,0.072377,40677.0,40672.0,0.069101]
["bitfinex","BTCUSD",1645154810753,0.072377,40677.0,40671.0,0.0002466]
["bitfinex","BTCUSD",1645154810754,0.071377,40677.0,40671.0,0.0002466]
["bitfinex","BTCUSD",1645154810954,0.071377,40677.0,40672.0,0.070101]
["bitfinex","BTCUSD",1645154811154,0.071377,40677.0,40673.0,0.069099]
["bitfinex","BTCUSD",1645154811355,0.071377,40677.0,40674.0,0.069097]
["bitfinex","BTCUSD",1645154811557,0.071377,40677.0,40673.0,0.0002466]
["bitfinex","BTCUSD",1645154811755,0.071377,40677.0,40673.0,0.069098]
["bitfinex","BTCUSD",1645154811955,0.04374846,40672.0,40671.0,0.069103]
["bitfinex","BTCUSD",1645154812357,0.04374846,40672.0,40671.0,0.06935426]
["bitfinex","BTCUSD",1645154814805,0.04374846,40672.0,40671.0,0.07035426]
["bitfinex","BTCUSD",1645154816654,0.04374846,40672.0,40671.0,0.06935426]
["bitfinex","BTCUSD",1645154816859,0.04374846,40672.0,40671.0,0.07035426]
["bitfinex","BTCUSD",1645154818158,0.04374846,40672.0,40671.0,0.06935426]
["bitfinex","BTCUSD",1645154818959,0.04374846,40672.0,40671.0,0.07135426]
["bitfinex","BTCUSD",1645154820207,0.04374846,40672.0,40671.0,0.06935426]
["bitfinex","BTCUSD",1645154820807,0.04374846,40672.0,40671.0,0.07135426]
["bitfinex","BTCUSD",1645154821012,0.04374846,40672.0,40671.0,1.65803554]
["bitfinex","BTCUSD",1645154821507,0.04374846,40672.0,40671.0,1.96743812]
["bitfinex","BTCUSD",1645154822108,0.04374846,40672.0,40671.0,1.75803554]
["bitfinex","BTCUSD",1645154822712,0.04374846,40672.0,40671.0,1.75603554]
["bitfinex","BTCUSD",1645154823108,0.04374846,40672.0,40671.0,1.52335426]
["bitfinex","BTCUSD",1645154824956,0.04374846,40672.0,40671.0,1.73848684]
["bitfinex","BTCUSD",1645154825957,0.04374846,40672.0,40671.0,1.63848684]
["bitfinex","BTCUSD",1645154826358,0.04374846,40672.0,40671.0,1.63248684]
["bitfinex","BTCUSD",1645154826960,0.04374846,40672.0,40671.0,1.63848684]
["bitfinex","BTCUSD",1645154827263,0.04374846,40672.0,40671.0,1.47935426]
["bitfinex","BTCUSD",1645154827459,0.04374846,40672.0,40671.0,1.57935426]
["bitfinex","BTCUSD",1645154828308,0.04374846,40672.0,40671.0,1.57335426]
["bitfinex","BTCUSD",1645154829009,0.04374846,40672.0,40671.0,1.57935426]
["bitfinex","BTCUSD",1645154829211,0.04374846,40672.0,40671.0,1.84068264]
["bitfinex","BTCUSD",1645154831110,0.04374846,40672.0,40671.0,1.57935426]
["bitfinex","BTCUSD",1645154831754,0.04374846,40672.0,40671.0,1.58535426]
["bitfinex","BTCUSD",1645154832459,0.04364952,40672.0,40671.0,1.57335426]
["bitfinex","BTCUSD",1645154832655,0.04364952,40672.0,40671.0,1.573103]
["bitfinex","BTCUSD",1645154833554,0.04364952,40672.0,40671.0,1.579103]
["bitfinex","BTCUSD",1645154833956,0.04364952,40672.0,40671.0,2.24700878]
["bitfinex","BTCUSD",1645154834757,0.04364952,40672.0,40671.0,2.24100878]
["bitfinex","BTCUSD",1645154835504,0.04364952,40672.0,40671.0,2.24700878]
["bitfinex","BTCUSD",1645154836803,0.04364952,40672.0,40671.0,2.24100878]
["bitfinex","BTCUSD",1645154837303,0.04364952,40672.0,40671.0,2.24700878]
["bitfinex","BTCUSD",1645154837904,0.04364952,40672.0,40671.0,1.88114905]
["bitfinex","BTCUSD",1645154838504,0.04364952,40672.0,40671.0,1.87514905]
["bitfinex","BTCUSD",1645154838957,0.04364952,40672.0,40671.0,1.88114905]
["bitfinex","BTCUSD",1645154839358,0.3,40687.0,40677.0,1.305]
["bitfinex","BTCUSD",1645154839561,0.20904437,40691.0,40681.0,0.069071]
["bitfinex","BTCUSD",1645154839760,0.20904437,40691.0,40682.0,0.049]
["bitfinex","BTCUSD",1645154839964,0.20904437,40691.0,40686.0,2.38893049]
["bitfinex","BTCUSD",1645154839965,0.3,40690.0,40686.0,2.38893049]
["bitfinex","BTCUSD",1645154840161,0.3,40690.0,40687.0,0.069055]
["bitfinex","BTCUSD",1645154840763,0.3,40690.0,40688.0,0.061452]
["bitfinex","BTCUSD",1645154840962,0.25866669,40691.0,40688.0,0.061452]
["bitfinex","BTCUSD",1645154841565,0.061454,40690.0,40688.0,0.061452]
["bitfinex","BTCUSD",1645154841767,0.061454,40690.0,40687.0,0.062458]
["bitfinex","BTCUSD",1645154841965,0.561454,40690.0,40684.0,0.02275621]
["bitfinex","BTCUSD",1645154842165,0.061454,40690.0,40685.0,0.069058]
["bitfinex","BTCUSD",1645154843007,0.061454,40690.0,40685.0,0.13051421]
["bitfinex","BTCUSD",1645154843204,0.061454,40690.0,40687.0,0.061458]
["bitfinex","BTCUSD",1645154844407,0.061454,40690.0,40686.0,0.122905]
["bitfinex","BTCUSD",1645154844408,0.061454,40690.0,40688.0,0.061456]
["bitfinex","BTCUSD",1645154845008,0.062454,40690.0,40688.0,0.061456]
["bitfinex","BTCUSD",1645154846654,0.061454,40690.0,40688.0,0.061456]
["bitfinex","BTCUSD",1645154846853,0.061454,40690.0,40688.0,0.12290987]
["bitfinex","BTCUSD",1645154847054,0.061454,40690.0,40688.0,0.12390987]
["bitfinex","BTCUSD",1645154847656,0.061454,40690.0,40688.0,0.062456]
["bitfinex","BTCUSD",1645154848054,0.061454,40690.0,40688.0,0.001]
["bitfinex","BTCUSD",1645154848357,0.061454,40690.0,40686.0,0.061459]
["bitfinex","BTCUSD",1645154848557,0.061462,40688.0,40679.0,0.1172]
["bitfinex","BTCUSD",1645154848754,0.061462,40688.0,40680.0,0.069074]
["bitfinex","BTCUSD",1645154848957,0.28973595,40684.0,40683.0,0.001]
["bitfinex","BTCUSD",1645154850207,0.28473595,40684.0,40683.0,0.001]
["bitfinex","BTCUSD",1645154850407,0.28473595,40684.0,40680.0,0.061467]
["bitfinex","BTCUSD",1645154850610,0.28473595,40684.0,40681.0,0.069072]
["bitfinex","BTCUSD",1645154851210,0.28473595,40684.0,40681.0,0.130538]
["bitfinex","BTCUSD",1645154851811,0.34620395,40684.0,40681.0,0.069072]
["bitfinex","BTCUSD",1645154852010,0.34620395,40684.0,40679.0,0.069078]
["bitfinex","BTCUSD",1645154852220,0.34620395,40684.0,40679.0,0.130544]
["bitfinex","BTCUSD",1645154852611,0.34620395,40684.0,40680.0,0.06146453]
["bitfinex","BTCUSD",1645154852812,0.34620395,40684.0,40681.0,0.069074]
["bitfinex","BTCUSD",1645154854871,0.34620395,40684.0,40680.0,0.069076]
["bitfinex","BTCUSD",1645154855272,0.34620395,40684.0,40680.0,0.13054171]
["bitfinex","BTCUSD",1645154855873,0.34620395,40684.0,40681.0,0.061465]
["bitfinex","BTCUSD",1645154856073,0.34620395,40684.0,40682.0,0.069072]
["bitfinex","BTCUSD",1645154856279,0.34620395,40684.0,40682.0,0.069071]
["bitfinex","BTCUSD",1645154856676,0.061468,40684.0,40683.0,0.06907]
["bitfinex","BTCUSD",1645154856877,0.58420327,40685.0,40682.0,0.06907]
["bitfinex","BTCUSD",1645154857079,0.58420327,40685.0,40682.0,0.063464]
["bitfinex","BTCUSD",1645154857709,0.83296514,40685.0,40682.0,0.063464]
["bitfinex","BTCUSD",1645154858110,0.83296514,40685.0,40682.0,0.002]
["bitfinex","BTCUSD",1645154858509,0.58420327,40685.0,40682.0,0.002]
["bitfinex","BTCUSD",1645154858913,0.58420327,40685.0,40679.0,0.27845654]
["bitfinex","BTCUSD",1645154859110,0.58420327,40685.0,40683.0,0.069069]
["bitfinex","BTCUSD",1645154859311,0.28420327,40685.0,40683.0,0.069068]
["bitfinex","BTCUSD",1645154859712,0.55696447,40685.0,40683.0,0.069068]
["bitfinex","BTCUSD",1645154859909,0.061464,40685.0,40683.0,0.069068]
["bitfinex","BTCUSD",1645154860109,0.061464,40685.0,40682.0,0.002]
["bitfinex","BTCUSD",1645154860410,0.061464,40685.0,40683.0,0.069069]
["bitfinex","BTCUSD",1645154860610,0.061464,40685.0,40683.0,0.069068]
["bitfinex","BTCUSD",1645154860809,0.061464,40685.0,40677.0,0.5886857]
["bitfinex","BTCUSD",1645154860810,0.061464,40685.0,40680.0,0.27845454]
["bitfinex","BTCUSD",1645154861465,0.061464,40685.0,40682.0,0.061465]
["bitfinex","BTCUSD",1645154861661,0.061464,40685.0,40681.0,0.069072]
["bitfinex","BTCUSD",1645154863662,0.061464,40685.0,40681.0,0.130538]
["bitfinex","BTCUSD",1645154864763,0.061464,40685.0,40681.0,0.33991854]
["bitfinex","BTCUSD",1645154866617,0.061464,40685.0,40681.0,0.40137904]
["bitfinex","BTCUSD",1645154866815,0.061464,40685.0,40682.0,0.061463]
["bitfinex","BTCUSD",1645154867013,0.061464,40685.0,40683.0,0.069069]
["bitfinex","BTCUSD",1645154868114,0.061464,40685.0,40683.0,0.130532]
["bitfinex","BTCUSD",1645154868517,0.20904437,40689.0,40683.0,0.33991254]
["bitfinex","BTCUSD",1645154868716,0.20904437,40690.0,40685.0,0.130509]
["bitfinex","BTCUSD",1645154869164,0.20904437,40690.0,40685.0,2.43705579]
["bitfinex","BTCUSD",1645154869364,0.20904437,40691.0,40687.0,0.30374615]
["bitfinex","BTCUSD",1645154869561,0.061449,40690.0,40688.0,0.1919517]
["bitfinex","BTCUSD",1645154870663,0.061449,40690.0,40688.0,0.19184111]
["bitfinex","BTCUSD",1645154871062,0.061449,40690.0,40688.0,0.19284111]
["bitfinex","BTCUSD",1645154872063,0.061449,40690.0,40688.0,0.13425161]
["bitfinex","BTCUSD",1645154874917,0.061449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154875116,0.063449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154876966,0.061449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154877162,0.062449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154879163,0.063449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154880413,0.061449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154885159,0.062449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154885759,0.062449,40690.0,40688.0,0.19195279]
["bitfinex","BTCUSD",1645154886460,0.061449,40690.0,40688.0,0.19195279]
["bitfinex","BTCUSD",1645154887062,0.062449,40690.0,40688.0,0.19195279]
["bitfinex","BTCUSD",1645154888514,0.061449,40690.0,40688.0,0.19195279]
["bitfinex","BTCUSD",1645154889115,0.061449,40690.0,40688.0,0.19295279]
["bitfinex","BTCUSD",1645154891016,0.061449,40690.0,40688.0,0.19195279]
["bitfinex","BTCUSD",1645154891215,0.061449,40690.0,40688.0,0.19295279]
["bitfinex","BTCUSD",1645154891660,0.061449,40690.0,40688.0,0.131502]
["bitfinex","BTCUSD",1645154892464,0.061449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154892859,0.061449,40690.0,40688.0,0.19195295]
["bitfinex","BTCUSD",1645154894259,0.062449,40690.0,40688.0,0.19195295]
["bitfinex","BTCUSD",1645154895710,0.063449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154896109,0.062449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154896310,0.061449,40690.0,40688.0,0.130502]
["bitfinex","BTCUSD",1645154897315,0.2710863,40694.0,40689.0,0.049]
["bitfinex","BTCUSD",1645154897316,0.061445,40693.0,40689.0,0.049]
["bitfinex","BTCUSD",1645154897516,0.06135941,40693.0,40691.0,0.061442]
["bitfinex","BTCUSD",1645154897717,0.00023421,40694.0,40692.0,0.11804]
["bitfinex","BTCUSD",1645154897913,0.0098,40698.0,40693.0,0.049]
["bitfinex","BTCUSD",1645154898115,0.0098,40698.0,40694.0,0.069032]
["bitfinex","BTCUSD",1645154898315,0.0098,40698.0,40695.0,0.049]
["bitfinex","BTCUSD",1645154898518,0.0098,40698.0,40695.0,0.11043804]
["bitfinex","BTCUSD",1645154899167,0.0098,40698.0,40695.0,0.11143804]
["bitfinex","BTCUSD",1645154899567,0.122873,40697.0,40695.0,0.11143804]
["bitfinex","BTCUSD",1645154899767,0.33189917,40697.0,40695.0,0.17287704]
["bitfinex","BTCUSD",1645154900568,0.122873,40697.0,40695.0,0.17287704]
["bitfinex","BTCUSD",1645154901169,0.122873,40697.0,40695.0,0.17387704]
["bitfinex","BTCUSD",1645154901470,0.122873,40697.0,40695.0,0.112439]
["bitfinex","BTCUSD",1645154901869,0.33189917,40697.0,40695.0,0.112439]
["bitfinex","BTCUSD",1645154902368,0.122873,40697.0,40695.0,0.112439]
["bitfinex","BTCUSD",1645154903017,0.122873,40697.0,40695.0,0.110439]
["bitfinex","BTCUSD",1645154904317,0.122873,40697.0,40695.0,0.1718839]
["bitfinex","BTCUSD",1645154905218,0.12259659,40697.0,40695.0,0.110439]
["bitfinex","BTCUSD",1645154905621,0.12259659,40697.0,40695.0,0.11033214]
["bitfinex","BTCUSD",1645154906018,0.12259659,40697.0,40695.0,0.061439]
["bitfinex","BTCUSD",1645154906763,0.3315303,40697.0,40695.0,0.061439]
["bitfinex","BTCUSD",1645154906964,0.33152691,40697.0,40695.0,0.061439]
["bitfinex","BTCUSD",1645154907166,0.12259659,40697.0,40695.0,0.061439]
["bitfinex","BTCUSD",1645154907364,0.33152666,40697.0,40695.0,0.061439]
["bitfinex","BTCUSD",1645154907567,0.12259659,40697.0,40695.0,0.061439]
["bitfinex","BTCUSD",1645154907768,0.33158431,40697.0,40693.0,0.16287723]
["bitfinex","BTCUSD",1645154907967,0.12259659,40697.0,40693.0,0.16287723]
["bitfinex","BTCUSD",1645154908365,0.12259659,40697.0,40696.0,0.069028]
["bitfinex","BTCUSD",1645154908566,0.12259659,40697.0,40696.0,0.069027]
["bitfinex","BTCUSD",1645154909166,0.12259659,40697.0,40696.0,0.071027]
["bitfinex","BTCUSD",1645154911414,0.12309567,40699.0,40697.0,0.38054041]
["bitfinex","BTCUSD",1645154911613,0.12309567,40699.0,40698.0,0.069021]
["bitfinex","BTCUSD",1645154911819,0.00022067,40699.0,40698.0,0.069021]
["bitfinex","BTCUSD",1645154912313,1.26755466,40700.0,40698.0,0.069021]
["bitfinex","BTCUSD",1645154912514,1.20611866,40700.0,40699.0,0.061425]
["bitfinex","BTCUSD",1645154912715,1.20611866,40700.0,40699.0,0.479442]
["bitfinex","BTCUSD",1645154913318,1.20611866,40700.0,40699.0,0.481442]
["bitfinex","BTCUSD",1645154914361,1.20611866,40700.0,40699.0,1.786442]
["bitfinex","BTCUSD",1645154914559,1.20611866,40700.0,40699.0,1.784442]
["bitfinex","BTCUSD",1645154915158,1.20611866,40700.0,40699.0,0.482442]
["bitfinex","BTCUSD",1645154915360,1.20611866,40700.0,40699.0,0.182442]
["bitfinex","BTCUSD",1645154917162,1.20611866,40700.0,40699.0,0.179442]
["bitfinex","BTCUSD",1645154921230,1.20611866,40700.0,40699.0,0.181442]
["bitfinex","BTCUSD",1645154923071,1.20611866,40700.0,40699.0,0.179442]
["bitfinex","BTCUSD",1645154923271,1.20611866,40700.0,40699.0,0.181442]
["bitfinex","BTCUSD",1645154925116,1.20611866,40700.0,40699.0,0.179442]
["bitfinex","BTCUSD",1645154927315,1.20611866,40700.0,40699.0,0.182442]
["bitfinex","BTCUSD",1645154928215,1.1984294,40700.0,40699.0,0.182442]
["bitfinex","BTCUSD",1645154929071,1.1984294,40700.0,40699.0,0.179442]
["bitfinex","BTCUSD",1645154929367,1.1984294,40700.0,40699.0,0.182442]
["bitfinex","BTCUSD",1645154930568,1.1984294,40700.0,40699.0,0.179442]
["bitfinex","BTCUSD",1645154931367,1.1984294,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154933420,1.54845712,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154934225,1.1984294,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154937368,1.1984294,40700.0,40699.0,0.133442]
["bitfinex","BTCUSD",1645154937770,0.63977407,40700.0,40699.0,0.133442]
["bitfinex","BTCUSD",1645154938770,0.63977407,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154941421,0.63977407,40700.0,40699.0,0.133442]
["bitfinex","BTCUSD",1645154942624,0.63977407,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154945273,0.63977407,40700.0,40699.0,0.133442]
["bitfinex","BTCUSD",1645154947179,0.63977407,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154947376,0.63977407,40700.0,40699.0,0.133442]
["bitfinex","BTCUSD",1645154948630,0.62880628,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154949433,0.62880628,40700.0,40699.0,0.133442]
["bitfinex","BTCUSD",1645154951232,0.62880628,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154954472,0.62880628,40700.0,40699.0,0.430442]
["bitfinex","BTCUSD",1645154955137,0.62880628,40700.0,40699.0,0.63972223]
["bitfinex","BTCUSD",1645154956626,0.62880628,40700.0,40699.0,0.430442]
["bitfinex","BTCUSD",1645154957025,0.62880628,40700.0,40699.0,0.63991258]
["bitfinex","BTCUSD",1645154957224,0.62880628,40700.0,40699.0,0.63990812]
["bitfinex","BTCUSD",1645154957426,0.62880628,40700.0,40699.0,0.34190812]
["bitfinex","BTCUSD",1645154957628,0.62880628,40700.0,40699.0,0.132442]
["bitfinex","BTCUSD",1645154958026,0.62880628,40700.0,40699.0,0.34190918]
["bitfinex","BTCUSD",1645154958227,0.62880628,40700.0,40699.0,0.64190918]
["bitfinex","BTCUSD",1645154958426,0.62880628,40700.0,40699.0,0.432442]
["bitfinex","BTCUSD",1645154958627,0.62880628,40700.0,40699.0,0.64190453]
["bitfinex","BTCUSD",1645154958868,0.62880628,40700.0,40699.0,0.430442]
["bitfinex","BTCUSD",1645154959272,0.62880628,40700.0,40699.0,0.63990142]
["bitfinex","BTCUSD",1645154959470,0.62880628,40700.0,40699.0,0.34190142]
["bitfinex","BTCUSD",1645154961374,0.62880628,40700.0,40699.0,0.34390142]
["bitfinex","BTCUSD",1645154962716,0.62880628,40700.0,40699.0,0.33990142]
["bitfinex","BTCUSD",1645154964219,0.62880628,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154965417,0.62880628,40700.0,40699.0,0.132442]
["bitfinex","BTCUSD",1645154967273,0.62880628,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154967871,0.07010721,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154969473,0.07010721,40700.0,40699.0,0.132442]
["bitfinex","BTCUSD",1645154970822,0.07010721,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154971420,0.07010721,40700.0,40699.0,0.132442]
["bitfinex","BTCUSD",1645154973327,0.07010721,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154973622,0.07010721,40700.0,40699.0,0.132442]
["bitfinex","BTCUSD",1645154974273,0.07010721,40700.0,40699.0,0.34190262]
["bitfinex","BTCUSD",1645154975276,0.07010721,40700.0,40699.0,0.33990262]
["bitfinex","BTCUSD",1645154976377,0.07010721,40700.0,40699.0,0.34190262]
["bitfinex","BTCUSD",1645154978022,0.07010721,40700.0,40699.0,0.34390262]
["bitfinex","BTCUSD",1645154978224,0.07010721,40700.0,40699.0,0.34190262]
["bitfinex","BTCUSD",1645154979924,0.07010721,40700.0,40699.0,0.33990262]
["bitfinex","BTCUSD",1645154981370,0.07010721,40700.0,40699.0,0.130442]
["bitfinex","BTCUSD",1645154981568,0.07010721,40700.0,40699.0,0.34289809]
["bitfinex","BTCUSD",1645154982967,0.07010721,40700.0,40699.0,0.33989809]
["bitfinex","BTCUSD",1645154983669,0.07010721,40700.0,40699.0,0.34190188]
["bitfinex","BTCUSD",1645154984968,0.07010721,40700.0,40699.0,0.33990188]
["bitfinex","BTCUSD",1645154987624,0.07010721,40700.0,40699.0,0.34190188]
["bitfinex","BTCUSD",1645154988325,0.05510721,40700.0,40699.0,0.34190188]
["bitfinex","BTCUSD",1645154989678,0.05510721,40700.0,40699.0,0.132442]
["bitfinex","BTCUSD",1645154991481,0.05510721,40700.0,40699.0,0.135442]
["bitfinex","BTCUSD",1645154992488,0.05510721,40700.0,40699.0,0.44604229]
["bitfinex","BTCUSD",1645154992726,0.05510721,40700.0,40699.0,0.184442]
["bitfinex","BTCUSD",1645154992928,0.05510721,40700.0,40699.0,0.284442]
["bitfinex","BTCUSD",1645154993324,0.05510721,40700.0,40699.0,1.61118578]
["bitfinex","BTCUSD",1645154994328,0.05510721,40700.0,40699.0,1.60618578]
["bitfinex","BTCUSD",1645154994723,0.05510721,40700.0,40699.0,0.35118578]
["bitfinex","BTCUSD",1645154994925,0.05510721,40700.0,40699.0,0.55118578]
["bitfinex","BTCUSD",1645154995123,0.05510721,40700.0,40699.0,0.65118578]
["bitfinex","BTCUSD",1645154995723,0.05477991,40700.0,40699.0,1.95618578]
["bitfinex","BTCUSD",1645154996368,0.05477991,40700.0,40699.0,2.2162635]
["bitfinex","BTCUSD",1645154996569,0.05477991,40700.0,40699.0,0.64948578]
["bitfinex","BTCUSD",1645154996768,0.05477991,40700.0,40699.0,1.95448578]
["bitfinex","BTCUSD",1645154996972,0.05477991,40700.0,40699.0,2.21626709]
["bitfinex","BTCUSD",1645154997168,0.05477991,40700.0,40699.0,0.64948578]
["bitfinex","BTCUSD",1645154997369,0.05477991,40700.0,40699.0,0.91126347]
["bitfinex","BTCUSD",1645154997671,0.05477991,40700.0,40699.0,0.56696347]
["bitfinex","BTCUSD",1645154997867,0.00275939,40700.0,40699.0,0.56696347]
["bitfinex","BTCUSD",1645154999469,0.00275939,40700.0,40699.0,0.56296347]
["bitfinex","BTCUSD",1645154999675,0.00275939,40700.0,40699.0,0.56596347]
["bitfinex","BTCUSD",1645155000926,0.00275939,40700.0,40699.0,0.56296347]
["bitfinex","BTCUSD",1645155001524,0.00275939,40700.0,40699.0,0.56596347]
["bitfinex","BTCUSD",1645155001925,0.00275939,40700.0,40699.0,0.86596347]
["bitfinex","BTCUSD",1645155002329,0.00275939,40700.0,40699.0,2.17096347]
["bitfinex","BTCUSD",1645155002527,0.00037742,40707.0,40702.0,0.061408]
["bitfinex","BTCUSD",1645155002727,0.32270873,40712.0,40703.0,1.63241124]
["bitfinex","BTCUSD",1645155002728,0.00037742,40704.0,40703.0,1.63241124]
["bitfinex","BTCUSD",1645155002926,0.0093,40712.0,40703.0,0.118003]
["bitfinex","BTCUSD",1645155002927,0.00037742,40707.0,40703.0,0.118003]
["bitfinex","BTCUSD",1645155003127,0.00037742,40708.0,40704.0,0.20940639]
["bitfinex","BTCUSD",1645155003325,0.00037742,40709.0,40705.0,0.068997]
["bitfinex","BTCUSD",1645155003524,0.20883333,40710.0,40705.0,0.068997]
["bitfinex","BTCUSD",1645155003971,0.00023611,40709.0,40705.0,0.068997]
["bitfinex","BTCUSD",1645155004173,0.06165511,40709.0,40705.0,0.33982164]
["bitfinex","BTCUSD",1645155004371,0.06165511,40709.0,40705.0,0.29252964]
["bitfinex","BTCUSD",1645155004771,0.061419,40709.0,40706.0,0.061419]
["bitfinex","BTCUSD",1645155004977,0.061419,40709.0,40707.0,0.068992]
["bitfinex","BTCUSD",1645155005172,0.06165511,40709.0,40707.0,0.1304102]
["bitfinex","BTCUSD",1645155005573,0.06165511,40709.0,40707.0,0.1804102]
["bitfinex","BTCUSD",1645155005974,0.061419,40709.0,40707.0,0.1804102]
["bitfinex","BTCUSD",1645155006473,0.06179642,40709.0,40707.0,0.1804102]
["bitfinex","BTCUSD",1645155006672,0.06179642,40709.0,40707.0,0.2418282]
["bitfinex","BTCUSD",1645155007479,0.061419,40709.0,40707.0,0.2418282]
["bitfinex","BTCUSD",1645155007734,0.06179642,40709.0,40707.0,0.2418282]
["bitfinex","BTCUSD",1645155008533,0.061419,40709.0,40707.0,0.2418282]
["bitfinex","BTCUSD",1645155008931,0.06179642,40709.0,40707.0,0.2418282]
["bitfinex","BTCUSD",1645155009130,0.06179642,40709.0,40708.0,0.04784791]
["bitfinex","BTCUSD",1645155009334,0.061419,40709.0,40708.0,0.16468482]
["bitfinex","BTCUSD",1645155013376,0.06178942,40711.0,40708.0,0.16468482]
["bitfinex","BTCUSD",1645155013576,0.061412,40711.0,40709.0,0.061411]
["bitfinex","BTCUSD",1645155013777,0.00037742,40711.0,40710.0,0.068983]
["bitfinex","BTCUSD",1645155013977,0.64313617,40716.0,40710.0,0.068983]
["bitfinex","BTCUSD",1645155013978,0.00037742,40713.0,40710.0,0.068983]
["bitfinex","BTCUSD",1645155014176,0.20921075,40714.0,40710.0,0.068983]
["bitfinex","BTCUSD",1645155014377,0.00037742,40713.0,40710.0,0.068983]
["bitfinex","BTCUSD",1645155014676,0.00037742,40713.0,40712.0,0.15710757]
["bitfinex","BTCUSD",1645155014876,0.20921075,40714.0,40712.0,0.27993157]
["bitfinex","BTCUSD",1645155015327,0.55818249,40714.0,40712.0,0.27993157]
["bitfinex","BTCUSD",1645155017224,0.55818249,40714.0,40713.0,0.061411]
["bitfinex","BTCUSD",1645155017523,0.20883333,40714.0,40713.0,0.061411]
["bitfinex","BTCUSD",1645155018526,0.45925703,40714.0,40713.0,0.061411]
["bitfinex","BTCUSD",1645155019373,0.20883333,40714.0,40713.0,0.061411]
["bitfinex","BTCUSD",1645155019574,0.20883333,40714.0,40713.0,0.063411]
["bitfinex","BTCUSD",1645155019775,0.20883333,40714.0,40713.0,0.11125891]
["bitfinex","BTCUSD",1645155019975,0.20883333,40714.0,40713.0,0.15910682]
["bitfinex","BTCUSD",1645155020675,0.3885769,40715.0,40713.0,0.15910682]
["bitfinex","BTCUSD",1645155020676,0.59741023,40715.0,40713.0,0.15910682]
["bitfinex","BTCUSD",1645155024827,0.59741023,40715.0,40713.0,0.11125891]
["bitfinex","BTCUSD",1645155025027,0.59741023,40715.0,40713.0,0.063411]
["bitfinex","BTCUSD",1645155025227,0.53599823,40715.0,40714.0,0.21852082]
["bitfinex","BTCUSD",1645155025427,0.53562081,40715.0,40714.0,0.2184347]
["bitfinex","BTCUSD",1645155026487,0.40571385,40716.0,40714.0,0.2184347]
["bitfinex","BTCUSD",1645155026686,0.40571385,40716.0,40714.0,0.27984793]
["bitfinex","BTCUSD",1645155027287,0.20883333,40715.0,40714.0,0.27984793]
["bitfinex","BTCUSD",1645155027686,0.20883333,40715.0,40714.0,0.28184793]
["bitfinex","BTCUSD",1645155027887,0.54462281,40716.0,40708.0,0.02092169]
["bitfinex","BTCUSD",1645155027888,0.061415,40713.0,40708.0,0.02092169]
["bitfinex","BTCUSD",1645155028190,0.061415,40713.0,40709.0,0.068981]
["bitfinex","BTCUSD",1645155028386,0.06179242,40713.0,40709.0,0.068983]
["bitfinex","BTCUSD",1645155028586,0.061415,40713.0,40710.0,0.068981]
["bitfinex","BTCUSD",1645155028787,0.061415,40713.0,40709.0,0.068983]
["bitfinex","BTCUSD",1645155029188,0.06166559,40713.0,40709.0,0.118983]
["bitfinex","BTCUSD",1645155029588,0.06166559,40713.0,40710.0,0.122829]
["bitfinex","BTCUSD",1645155029988,0.061415,40713.0,40710.0,0.172829]
["bitfinex","BTCUSD",1645155030427,0.06179242,40713.0,40710.0,0.172829]
["bitfinex","BTCUSD",1645155030628,0.06179242,40713.0,40711.0,0.06141317]
["bitfinex","BTCUSD",1645155030828,0.06179242,40713.0,40711.0,0.12282717]
["bitfinex","BTCUSD",1645155031225,0.06179242,40713.0,40712.0,0.068976]
["bitfinex","BTCUSD",1645155031426,0.061415,40713.0,40712.0,0.068976]
["bitfinex","BTCUSD",1645155033879,0.00037742,40714.0,40713.0,0.061405]
["bitfinex","BTCUSD",1645155034079,0.00025075,40715.0,40713.0,0.061405]
["bitfinex","BTCUSD",1645155034080,0.00062817,40715.0,40713.0,0.430377]
["bitfinex","BTCUSD",1645155034280,0.00025075,40715.0,40714.0,0.368969]
["bitfinex","BTCUSD",1645155034479,0.00062817,40715.0,40714.0,0.368969]
["bitfinex","BTCUSD",1645155034681,0.00025075,40715.0,40714.0,0.068969]
["bitfinex","BTCUSD",1645155034880,0.07405952,40716.0,40715.0,0.068966]
["bitfinex","BTCUSD",1645155035084,0.0736821,40716.0,40715.0,0.068966]
["bitfinex","BTCUSD",1645155035281,0.00955075,40717.0,40715.0,0.180368]
["bitfinex","BTCUSD",1645155035482,0.00025075,40717.0,40715.0,0.180368]
["bitfinex","BTCUSD",1645155035680,0.00025075,40717.0,40715.0,0.24377]
["bitfinex","BTCUSD",1645155036081,0.00037742,40718.0,40715.0,0.24377]
["bitfinex","BTCUSD",1645155036282,0.00037742,40718.0,40715.0,0.182368]
["bitfinex","BTCUSD",1645155036283,0.00025074,40718.0,40715.0,0.182368]
["bitfinex","BTCUSD",1645155036483,0.00062816,40718.0,40715.0,0.182368]
["bitfinex","BTCUSD",1645155036684,0.00062816,40718.0,40716.0,0.06140192]
["bitfinex","BTCUSD",1645155036884,0.00062816,40718.0,40717.0,0.191764]
["bitfinex","BTCUSD",1645155037085,0.00025074,40718.0,40717.0,0.191764]
["bitfinex","BTCUSD",1645155037285,0.48177942,40719.0,40717.0,0.191764]
["bitfinex","BTCUSD",1645155037725,0.48177942,40719.0,40717.0,0.193764]
["bitfinex","BTCUSD",1645155038925,0.48177942,40719.0,40717.0,0.124804]
["bitfinex","BTCUSD",1645155039726,0.48177942,40719.0,40717.0,0.126804]
["bitfinex","BTCUSD",1645155040528,0.48177942,40719.0,40717.0,0.176804]
["bitfinex","BTCUSD",1645155040928,0.48177942,40719.0,40718.0,0.068957]
["bitfinex","BTCUSD",1645155041133,0.42,40719.0,40718.0,0.068957]
["bitfinex","BTCUSD",1645155041671,0.42,40719.0,40718.0,0.070957]
["bitfinex","BTCUSD",1645155042572,0.42,40719.0,40718.0,0.065957]
["bitfinex","BTCUSD",1645155042774,0.42,40719.0,40718.0,0.002]
["bitfinex","BTCUSD",1645155043473,0.42,40719.0,40717.0,0.3446024]
["bitfinex","BTCUSD",1645155043677,0.42037742,40719.0,40717.0,0.3446024]
["bitfinex","BTCUSD",1645155043873,0.42037742,40719.0,40718.0,0.063958]
["bitfinex","BTCUSD",1645155044074,0.42,40719.0,40718.0,0.063958]
["bitfinex","BTCUSD",1645155047630,0.42,40719.0,40718.0,0.065958]
["bitfinex","BTCUSD",1645155048980,0.42,40719.0,40718.0,0.063958]
["bitfinex","BTCUSD",1645155050375,0.42,40719.0,40718.0,0.065958]
["bitfinex","BTCUSD",1645155051781,0.42,40719.0,40718.0,0.067958]
["bitfinex","BTCUSD",1645155053027,0.42,40719.0,40718.0,0.063958]
["bitfinex","BTCUSD",1645155053629,0.42,40719.0,40718.0,0.065958]
["bitfinex","BTCUSD",1645155055129,0.42,40719.0,40718.0,0.063958]
["bitfinex","BTCUSD",1645155055331,0.42,40719.0,40718.0,0.113958]
["bitfinex","BTCUSD",1645155055530,0.42,40719.0,40718.0,0.413958]
["bitfinex","BTCUSD",1645155055732,0.42,40719.0,40718.0,0.115958]
["bitfinex","BTCUSD",1645155057578,0.42,40719.0,40718.0,0.113958]
["bitfinex","BTCUSD",1645155057976,0.42,40719.0,40717.0,0.04447695]
["bitfinex","BTCUSD",1645155058177,0.42037742,40719.0,40717.0,0.04447695]
["bitfinex","BTCUSD",1645155058378,0.42037742,40719.0,40717.0,0.16728095]
["bitfinex","BTCUSD",1645155058778,0.42037742,40719.0,40717.0,0.29007935]
["bitfinex","BTCUSD",1645155059178,0.42037742,40719.0,40718.0,0.05]
["bitfinex","BTCUSD",1645155059383,0.42,40719.0,40718.0,0.05]
["bitfinex","BTCUSD",1645155061426,0.42,40719.0,40718.0,0.35]
["bitfinex","BTCUSD",1645155061625,0.42,40719.0,40718.0,0.399]
["bitfinex","BTCUSD",1645155061828,0.42,40719.0,40718.0,0.401]
["bitfinex","BTCUSD",1645155062032,0.00037742,40720.0,40719.0,0.11394347]
["bitfinex","BTCUSD",1645155062325,0.00022199,40721.0,40719.0,0.52432847]
["bitfinex","BTCUSD",1645155062528,0.00037742,40725.0,40720.0,0.63216739]
["bitfinex","BTCUSD",1645155062727,0.42,40728.0,40726.0,0.27357031]
["bitfinex","BTCUSD",1645155062728,0.00037742,40727.0,40726.0,0.27357031]
["bitfinex","BTCUSD",1645155062927,0.00037742,40727.0,40721.0,0.049]
["bitfinex","BTCUSD",1645155062928,0.42037742,40728.0,40725.0,0.049]
["bitfinex","BTCUSD",1645155063128,0.00037742,40727.0,40726.0,0.06138]
["bitfinex","BTCUSD",1645155063328,0.42037742,40728.0,40726.0,0.06138]
["bitfinex","BTCUSD",1645155064579,0.42037742,40728.0,40726.0,0.122761]
["bitfinex","BTCUSD",1645155064775,0.42037742,40728.0,40726.0,0.23414155]
["bitfinex","BTCUSD",1645155065374,0.42037742,40728.0,40726.0,0.17276055]
["bitfinex","BTCUSD",1645155065777,0.42037742,40728.0,40726.0,0.17476055]
["bitfinex","BTCUSD",1645155066779,0.42037742,40728.0,40727.0,0.3]
["bitfinex","BTCUSD",1645155066979,0.42,40728.0,40727.0,0.3]
["bitfinex","BTCUSD",1645155067641,0.42,40728.0,40727.0,0.303]
["bitfinex","BTCUSD",1645155067832,0.42,40728.0,40727.0,0.003]
["bitfinex","BTCUSD",1645155069533,0.42,40728.0,40726.0,0.17276055]
["bitfinex","BTCUSD",1645155069736,0.42037742,40728.0,40727.0,0.003]
["bitfinex","BTCUSD",1645155069933,0.42,40728.0,40727.0,0.003]
["bitfinex","BTCUSD",1645155071578,0.42,40728.0,40726.0,0.17276055]
["bitfinex","BTCUSD",1645155071879,0.42037742,40728.0,40727.0,0.003]
["bitfinex","BTCUSD",1645155072077,0.42,40728.0,40727.0,0.003]
["bitfinex","BTCUSD",1645155073680,0.481384,40728.0,40727.0,0.003]
["bitfinex","BTCUSD",1645155075630,0.481384,40728.0,40726.0,0.17276055]
["bitfinex","BTCUSD",1645155075828,0.48176142,40728.0,40727.0,0.003]
["bitfinex","BTCUSD",1645155076128,0.481384,40728.0,40727.0,0.003]
["bitfinex","BTCUSD",1645155077336,0.42,40728.0,40727.0,0.003]
["bitfinex","BTCUSD",1645155077531,0.42,40728.0,40727.0,0.052]
["bitfinex","BTCUSD",1645155079081,0.42,40728.0,40727.0,0.049]
["bitfinex","BTCUSD",1645155079481,0.42,40728.0,40727.0,0.044]
["bitfinex","BTCUSD",1645155079681,0.42,40728.0,40727.0,0.046]
["bitfinex","BTCUSD",1645155080483,0.42,40728.0,40727.0,0.346]
["bitfinex","BTCUSD",1645155081083,0.42,40728.0,40727.0,0.344]
["bitfinex","BTCUSD",1645155081484,0.42,40728.0,40727.0,0.044]
["bitfinex","BTCUSD",1645155083830,0.42,40728.0,40727.0,0.047]
["bitfinex","BTCUSD",1645155085133,0.42,40728.0,40727.0,0.003]
["bitfinex","BTCUSD",1645155085830,0.42,40728.0,40726.0,0.17276055]
["bitfinex","BTCUSD",1645155086032,0.42037742,40728.0,40726.0,0.17276055]
["bitfinex","BTCUSD",1645155087981,0.28232009,40729.0,40727.0,0.41138]
["bitfinex","BTCUSD",1645155088180,0.28232009,40729.0,40727.0,0.47275872]
["bitfinex","BTCUSD",1645155088380,0.28232009,40729.0,40727.0,0.27275872]
["bitfinex","BTCUSD",1645155088983,0.28209812,40729.0,40727.0,0.27275872]
["bitfinex","BTCUSD",1645155089584,0.28209812,40729.0,40727.0,0.17275872]
["bitfinex","BTCUSD",1645155093036,0.70209812,40729.0,40727.0,0.17275872]
["bitfinex","BTCUSD",1645155093884,0.70209812,40729.0,40727.0,0.17575872]
["bitfinex","BTCUSD",1645155095288,0.70209812,40729.0,40727.0,0.17275872]
["bitfinex","BTCUSD",1645155095987,0.70209812,40729.0,40727.0,0.17575872]
["bitfinex","BTCUSD",1645155096990,0.70209812,40729.0,40727.0,0.17275872]
["bitfinex","BTCUSD",1645155097831,0.061396,40728.0,40726.0,0.05]
["bitfinex","BTCUSD",1645155098030,0.061396,40728.0,40725.0,0.1113952]
["bitfinex","BTCUSD",1645155098233,0.122792,40728.0,40725.0,0.1113952]
["bitfinex","BTCUSD",1645155098831,0.122792,40728.0,40726.0,0.061396]
["bitfinex","BTCUSD",1645155099031,0.122792,40728.0,40726.0,0.12278899]
["bitfinex","BTCUSD",1645155099432,0.3,40727.0,40726.0,0.12278899]
["bitfinex","BTCUSD",1645155100333,0.122792,40728.0,40726.0,0.12278899]
["bitfinex","BTCUSD",1645155103785,0.06177153,40728.0,40726.0,0.33419538]
["bitfinex","BTCUSD",1645155104685,0.06177153,40728.0,40727.0,0.20940639]
["bitfinex","BTCUSD",1645155104885,0.06177153,40728.0,40726.0,0.33419538]
["bitfinex","BTCUSD",1645155104886,0.061396,40728.0,40726.0,0.33419538]
["bitfinex","BTCUSD",1645155105135,0.061396,40728.0,40726.0,0.33219538]
["bitfinex","BTCUSD",1645155105136,0.06177153,40728.0,40726.0,0.33219538]
["bitfinex","BTCUSD",1645155105332,0.06177153,40728.0,40727.0,0.20940639]
["bitfinex","BTCUSD",1645155105631,0.061396,40728.0,40727.0,0.20940639]
["bitfinex","BTCUSD",1645155105830,0.061396,40728.0,40727.0,0.25940639]
["bitfinex","BTCUSD",1645155109000,0.061396,40728.0,40727.0,0.05]
["bitfinex","BTCUSD",1645155109202,0.061396,40728.0,40726.0,0.43456668]
["bitfinex","BTCUSD",1645155109401,0.06177153,40728.0,40726.0,0.43456668]
["bitfinex","BTCUSD",1645155109599,0.06183441,40728.0,40727.0,0.20929805]
["bitfinex","BTCUSD",1645155109799,0.06145888,40728.0,40727.0,0.20929805]
["bitfinex","BTCUSD",1645155110001,0.06145888,40728.0,40726.0,0.17478899]
["bitfinex","BTCUSD",1645155110200,0.06183441,40728.0,40727.0,0.20929956]
["bitfinex","BTCUSD",1645155110398,0.06145888,40728.0,40727.0,0.20929956]
["bitfinex","BTCUSD",1645155112647,0.06145888,40728.0,40727.0,0.20905656]
["bitfinex","BTCUSD",1645155113039,0.06145888,40728.0,40726.0,0.17278899]
["bitfinex","BTCUSD",1645155113241,0.06183441,40728.0,40726.0,0.17278899]
["bitfinex","BTCUSD",1645155113944,0.06183441,40728.0,40726.0,0.17478899]
["bitfinex","BTCUSD",1645155114542,0.06177153,40728.0,40726.0,0.17478899]
["bitfinex","BTCUSD",1645155115041,0.06177153,40728.0,40726.0,0.17278899]
["bitfinex","BTCUSD",1645155115644,0.06177153,40728.0,40726.0,0.43456668]
["bitfinex","BTCUSD",1645155117787,0.06177153,40728.0,40726.0,0.43656668]
["bitfinex","BTCUSD",1645155117986,0.2671912,40729.0,40727.0,0.061389]
["bitfinex","BTCUSD",1645155118186,0.2671912,40729.0,40727.0,0.12277746]
["bitfinex","BTCUSD",1645155118587,0.06161177,40729.0,40727.0,0.12277746]
["bitfinex","BTCUSD",1645155118787,0.061396,40728.0,40727.0,0.12277746]
["bitfinex","BTCUSD",1645155119187,0.061396,40728.0,40727.0,0.06138846]
["bitfinex","BTCUSD",1645155119789,0.061396,40728.0,40727.0,0.06338846]
["bitfinex","BTCUSD",1645155120637,0.061396,40728.0,40727.0,0.32516615]
["bitfinex","BTCUSD",1645155121135,0.061396,40728.0,40727.0,0.32316615]
["bitfinex","BTCUSD",1645155121737,0.061396,40728.0,40727.0,0.32516615]
["bitfinex","BTCUSD",1645155123037,0.061396,40728.0,40727.0,0.32316615]
["bitfinex","BTCUSD",1645155123885,0.061396,40728.0,40727.0,0.32516615]
["bitfinex","BTCUSD",1645155125090,0.061396,40728.0,40727.0,0.32316615]
["bitfinex","BTCUSD",1645155125886,0.061396,40728.0,40727.0,0.32516615]
["bitfinex","BTCUSD",1645155127088,0.061396,40728.0,40727.0,0.32316615]
["bitfinex","BTCUSD",1645155127738,0.061396,40728.0,40727.0,0.32516615]
["bitfinex","BTCUSD",1645155129040,0.061396,40728.0,40727.0,0.32316615]
["bitfinex","BTCUSD",1645155129841,0.061396,40728.0,40727.0,0.32516615]
["bitfinex","BTCUSD",1645155130441,0.061387,40732.0,40727.0,0.32516615]
["bitfinex","BTCUSD",1645155130641,0.05938676,40732.0,40730.0,0.061384]
["bitfinex","BTCUSD",1645155130842,0.05938676,40732.0,40730.0,0.27068815]
["bitfinex","BTCUSD",1645155131040,0.05938676,40732.0,40730.0,0.061384]
["bitfinex","BTCUSD",1645155131889,0.05938676,40732.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155132286,0.05938676,40732.0,40730.0,0.27268815]
["bitfinex","BTCUSD",1645155132988,0.05938676,40732.0,40730.0,0.27068815]
["bitfinex","BTCUSD",1645155133788,0.05976041,40732.0,40730.0,0.27168815]
["bitfinex","BTCUSD",1645155135237,0.05976041,40732.0,40730.0,0.27068815]
["bitfinex","BTCUSD",1645155135932,0.05976041,40732.0,40730.0,0.27268815]
["bitfinex","BTCUSD",1645155136333,0.05976041,40732.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155137135,0.05976041,40732.0,40730.0,0.061384]
["bitfinex","BTCUSD",1645155137834,0.05976041,40732.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155138886,0.05976041,40732.0,40730.0,0.27268815]
["bitfinex","BTCUSD",1645155139086,0.05976041,40732.0,40730.0,0.27068815]
["bitfinex","BTCUSD",1645155140993,0.05976041,40732.0,40730.0,0.061384]
["bitfinex","BTCUSD",1645155144039,0.05976041,40732.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155144640,0.00037365,40732.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155144843,0.1233644,40733.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155145041,0.00037365,40732.0,40730.0,0.061384]
["bitfinex","BTCUSD",1645155145241,0.1233644,40733.0,40730.0,0.061384]
["bitfinex","BTCUSD",1645155145442,0.00037365,40732.0,40730.0,0.061384]
["bitfinex","BTCUSD",1645155145840,0.00037365,40732.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155146040,0.1233644,40733.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155146484,0.1847504,40733.0,40730.0,0.27268815]
["bitfinex","BTCUSD",1645155146684,0.18452765,40733.0,40730.0,0.27268815]
["bitfinex","BTCUSD",1645155146884,0.18452765,40733.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155147084,0.18452765,40733.0,40730.0,0.061384]
["bitfinex","BTCUSD",1645155147489,0.18452765,40733.0,40730.0,0.27068815]
["bitfinex","BTCUSD",1645155147887,0.18452765,40733.0,40730.0,0.27268815]
["bitfinex","BTCUSD",1645155148087,0.18452765,40733.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155148287,0.18452765,40733.0,40730.0,0.27268598]
["bitfinex","BTCUSD",1645155148486,0.18452765,40733.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155148890,0.18452765,40733.0,40730.0,0.27269023]
["bitfinex","BTCUSD",1645155149090,0.18452765,40733.0,40730.0,0.27069024]
["bitfinex","BTCUSD",1645155149289,0.18452765,40733.0,40730.0,0.061384]
["bitfinex","BTCUSD",1645155149489,0.18452765,40733.0,40730.0,0.27068958]
["bitfinex","BTCUSD",1645155149691,0.18452765,40733.0,40730.0,0.27068934]
["bitfinex","BTCUSD",1645155149889,0.18452765,40733.0,40730.0,0.27268932]
["bitfinex","BTCUSD",1645155150147,0.18452765,40733.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155150341,0.18452765,40733.0,40730.0,0.27269008]
["bitfinex","BTCUSD",1645155150540,0.18452765,40733.0,40730.0,0.063384]
["bitfinex","BTCUSD",1645155150840,0.18452765,40733.0,40730.0,0.27269181]
["bitfinex","BTCUSD",1645155151039,0.18452765,40733.0,40730.0,0.2726924]
["bitfinex","BTCUSD",1645155151241,0.18452765,40733.0,40727.0,0.26177769]
["bitfinex","BTCUSD",1645155151442,0.061391,40732.0,40730.0,0.20930914]
["bitfinex","BTCUSD",1645155151740,0.10244918,40733.0,40730.0,0.20930924]
["bitfinex","BTCUSD",1645155152745,0.061391,40732.0,40730.0,0.20930924]
["bitfinex","BTCUSD",1645155153888,0.061391,40732.0,40730.0,0.27070024]
["bitfinex","BTCUSD",1645155155690,0.111391,40732.0,40730.0,0.27070024]
["bitfinex","BTCUSD",1645155156691,0.061391,40732.0,40730.0,0.27070024]
["bitfinex","BTCUSD",1645155160546,0.37305464,40733.0,40731.0,0.20930924]
["bitfinex","BTCUSD",1645155161043,0.37283189,40733.0,40731.0,0.20930924]
["bitfinex","BTCUSD",1645155163288,0.061388,40733.0,40731.0,0.20930924]
["bitfinex","BTCUSD",1645155163489,1.05829471,40734.0,40731.0,0.27068924]
["bitfinex","BTCUSD",1645155163789,0.42022275,40734.0,40733.0,0.26177769]
["bitfinex","BTCUSD",1645155163991,0.42022275,40734.0,40732.0,0.31392035]
["bitfinex","BTCUSD",1645155164188,0.42022275,40734.0,40731.0,0.052]
["bitfinex","BTCUSD",1645155164189,0.42022275,40734.0,40733.0,0.56397863]
["bitfinex","BTCUSD",1645155164589,0.42,40734.0,40733.0,0.25005828]
["bitfinex","BTCUSD",1645155165540,0.42,40734.0,40733.0,0.81165271]
["bitfinex","BTCUSD",1645155165746,0.42,40734.0,40733.0,0.55005828]
["bitfinex","BTCUSD",1645155165936,0.08931965,40739.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155166137,0.00022275,40736.0,40735.0,0.26158702]
["bitfinex","BTCUSD",1645155166339,0.00022275,40736.0,40734.0,0.48656843]
["bitfinex","BTCUSD",1645155166539,0.00022275,40736.0,40735.0,0.3]
["bitfinex","BTCUSD",1645155166742,0.00022275,40736.0,40734.0,0.22498141]
["bitfinex","BTCUSD",1645155166938,0.00022275,40736.0,40735.0,0.20924949]
["bitfinex","BTCUSD",1645155167138,0.05,40738.0,40735.0,0.20924949]
["bitfinex","BTCUSD",1645155167438,0.05,40738.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155167439,0.061383,40737.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155169592,0.056383,40737.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155169992,0.056383,40737.0,40736.0,0.063383]
["bitfinex","BTCUSD",1645155171293,0.056383,40737.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155171893,0.056383,40737.0,40736.0,0.063383]
["bitfinex","BTCUSD",1645155173141,0.056383,40737.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155176890,0.06175879,40738.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155177290,0.00037179,40738.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155177489,0.08954239,40739.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155177490,0.15128818,40739.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155177891,0.15106544,40739.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155178091,0.15106544,40739.0,40736.0,0.063383]
["bitfinex","BTCUSD",1645155178291,0.061378,40738.0,40736.0,0.063383]
["bitfinex","BTCUSD",1645155178494,0.12313079,40738.0,40736.0,0.063383]
["bitfinex","BTCUSD",1645155179291,0.12313079,40738.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155181760,0.12313079,40738.0,40734.0,0.26446141]
["bitfinex","BTCUSD",1645155181961,0.12313079,40738.0,40736.0,0.003]
["bitfinex","BTCUSD",1645155182359,0.12313079,40738.0,40736.0,0.064383]
["bitfinex","BTCUSD",1645155182761,0.12313079,40738.0,40736.0,1.86146269]
["bitfinex","BTCUSD",1645155183360,0.12313079,40738.0,40736.0,1.85846269]
["bitfinex","BTCUSD",1645155189939,0.12313079,40738.0,40736.0,1.86046269]
["bitfinex","BTCUSD",1645155191390,0.12313079,40738.0,40736.0,1.85846269]
["bitfinex","BTCUSD",1645155194099,0.12313079,40738.0,40736.0,1.86046269]
["bitfinex","BTCUSD",1645155195357,0.12313079,40738.0,40736.0,1.85846269]
["bitfinex","BTCUSD",1645155196057,0.12313079,40738.0,40736.0,1.86046269]
["bitfinex","BTCUSD",1645155196458,0.12313079,40738.0,40736.0,0.063383]
["bitfinex","BTCUSD",1645155197259,0.12313079,40738.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155199706,0.12313079,40738.0,40736.0,0.27063249]
["bitfinex","BTCUSD",1645155200107,0.12313079,40738.0,40736.0,0.063383]
["bitfinex","BTCUSD",1645155201308,0.12313079,40738.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155202212,0.12313079,40738.0,40736.0,0.27063249]
["bitfinex","BTCUSD",1645155203841,0.12305058,40738.0,40736.0,0.27063249]
["bitfinex","BTCUSD",1645155204045,0.12305058,40738.0,40736.0,0.27263249]
["bitfinex","BTCUSD",1645155204745,0.12305058,40738.0,40736.0,0.063383]
["bitfinex","BTCUSD",1645155205344,0.12305058,40738.0,40736.0,0.061383]
["bitfinex","BTCUSD",1645155205545,0.12305058,40738.0,40736.0,0.27063249]
["bitfinex","BTCUSD",1645155206146,0.12305058,40738.0,40736.0,0.27183308]
["bitfinex","BTCUSD",1645155208191,0.12305058,40738.0,40736.0,0.27383308]
["bitfinex","BTCUSD",1645155208392,0.06174979,40738.0,40737.0,0.20924949]
["bitfinex","BTCUSD",1645155208591,0.061378,40738.0,40737.0,0.20924949]
["bitfinex","BTCUSD",1645155210240,0.15106944,40739.0,40737.0,0.27062549]
["bitfinex","BTCUSD",1645155210441,0.15106944,40739.0,40737.0,0.33200124]
["bitfinex","BTCUSD",1645155210643,0.08969144,40739.0,40737.0,0.33200124]
["bitfinex","BTCUSD",1645155211643,0.37149825,40740.0,40737.0,0.33200124]
["bitfinex","BTCUSD",1645155211843,0.00025162,40740.0,40738.0,0.061375]
["bitfinex","BTCUSD",1645155212645,0.070675,40741.0,40738.0,0.061375]
["bitfinex","BTCUSD",1645155212944,0.07092662,40741.0,40738.0,0.061375]
["bitfinex","BTCUSD",1645155213544,0.13230262,40741.0,40738.0,0.061375]
["bitfinex","BTCUSD",1645155213888,0.132051,40741.0,40738.0,0.061375]
["bitfinex","BTCUSD",1645155215191,0.132051,40741.0,40738.0,0.27063939]
["bitfinex","BTCUSD",1645155216191,0.132051,40741.0,40738.0,0.062375]
["bitfinex","BTCUSD",1645155217191,0.132051,40741.0,40738.0,0.27163939]
["bitfinex","BTCUSD",1645155217391,0.132051,40741.0,40738.0,0.061375]
["bitfinex","BTCUSD",1645155217644,0.132051,40741.0,40738.0,0.27063939]
["bitfinex","BTCUSD",1645155217843,0.132051,40741.0,40740.0,0.20926439]
["bitfinex","BTCUSD",1645155217844,0.0093,40741.0,40740.0,0.20926439]
["bitfinex","BTCUSD",1645155218042,0.0093,40741.0,40740.0,0.27063639]
["bitfinex","BTCUSD",1645155218244,0.07388696,40742.0,40740.0,0.061372]
["bitfinex","BTCUSD",1645155218641,0.07363534,40742.0,40740.0,0.061372]
["bitfinex","BTCUSD",1645155219240,0.19637934,40742.0,40740.0,0.061372]
["bitfinex","BTCUSD",1645155219440,0.18637934,40742.0,40740.0,0.27063639]
["bitfinex","BTCUSD",1645155219641,0.18637934,40742.0,40740.0,0.061372]
["bitfinex","BTCUSD",1645155220042,0.18637934,40742.0,40740.0,0.062372]
["bitfinex","BTCUSD",1645155220344,0.17237934,40742.0,40740.0,0.062372]
["bitfinex","BTCUSD",1645155221389,0.17237934,40742.0,40740.0,0.061372]
["bitfinex","BTCUSD",1645155222191,0.17337934,40742.0,40740.0,0.061372]
["bitfinex","BTCUSD",1645155223396,0.17237934,40742.0,40740.0,0.061372]
["bitfinex","BTCUSD",1645155224195,0.17237934,40742.0,40740.0,0.063372]
["bitfinex","BTCUSD",1645155224999,0.332152,40741.0,40740.0,0.002]
["bitfinex","BTCUSD",1645155225245,0.5913438,40741.0,40740.0,0.002]
["bitfinex","BTCUSD",1645155225443,0.3819828,40741.0,40735.0,0.20926439]
["bitfinex","BTCUSD",1645155225650,0.3819828,40741.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155225651,0.20917528,40739.0,40734.0,0.31149673]
["bitfinex","BTCUSD",1645155225844,0.0613924,40738.0,40734.0,0.31149673]
["bitfinex","BTCUSD",1645155226444,0.061393,40737.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155226845,0.111393,40737.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155227646,0.172782,40737.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155227845,0.061391,40736.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155230096,0.062391,40736.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155231298,0.061391,40736.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155232099,0.3,40735.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155232301,0.35,40735.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155232744,0.05,40735.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155232945,0.111391,40736.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155234243,0.112391,40736.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155234644,0.112391,40736.0,40734.0,0.16362134]
["bitfinex","BTCUSD",1645155235446,0.111391,40736.0,40734.0,0.16362134]
["bitfinex","BTCUSD",1645155236247,0.111391,40736.0,40734.0,0.16482062]
["bitfinex","BTCUSD",1645155236490,0.111391,40736.0,40734.0,0.10343162]
["bitfinex","BTCUSD",1645155238190,0.112391,40736.0,40734.0,0.10343162]
["bitfinex","BTCUSD",1645155239590,0.112391,40736.0,40734.0,0.16482062]
["bitfinex","BTCUSD",1645155239990,0.111391,40736.0,40734.0,0.16482062]
["bitfinex","BTCUSD",1645155240645,0.111391,40736.0,40734.0,0.10343162]
["bitfinex","BTCUSD",1645155241046,0.111391,40736.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155242845,0.11127175,40736.0,40734.0,0.16362134]
["bitfinex","BTCUSD",1645155246597,0.11127175,40736.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155248138,0.11227175,40736.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155249540,0.11127175,40736.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155249740,0.11134405,40736.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155252394,0.3,40735.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155252598,0.349,40735.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155252996,0.681152,40735.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155253195,0.99032728,40735.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155253394,0.781152,40735.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155253596,2.136152,40735.0,40734.0,0.10223234]
["bitfinex","BTCUSD",1645155253795,2.316417,40734.0,40727.0,0.00025151]
["bitfinex","BTCUSD",1645155253996,2.316417,40734.0,40725.0,0.00025151]
["bitfinex","BTCUSD",1645155253997,0.393568,40730.0,40725.0,0.00025151]
["bitfinex","BTCUSD",1645155254200,0.393568,40730.0,40720.0,0.55392035]
["bitfinex","BTCUSD",1645155254201,0.049,40729.0,40723.0,0.20949434]
["bitfinex","BTCUSD",1645155254397,0.332152,40728.0,40722.0,0.20924283]
["bitfinex","BTCUSD",1645155254597,0.332152,40726.0,40722.0,0.00025151]
["bitfinex","BTCUSD",1645155254799,0.72197862,40726.0,40721.0,0.00025151]
["bitfinex","BTCUSD",1645155254998,0.3,40725.0,40720.0,0.44924283]
["bitfinex","BTCUSD",1645155255248,0.44357,40724.0,40720.0,0.24]
["bitfinex","BTCUSD",1645155255549,0.111418,40724.0,40720.0,0.24]
["bitfinex","BTCUSD",1645155255846,0.12283513,40723.0,40720.0,0.24025151]
["bitfinex","BTCUSD",1645155256048,0.3,40722.0,40720.0,0.24025151]
["bitfinex","BTCUSD",1645155256250,0.05,40721.0,40720.0,0.24025151]
["bitfinex","BTCUSD",1645155256547,0.05,40721.0,40720.0,0.24]
["bitfinex","BTCUSD",1645155256548,0.382152,40721.0,40720.0,0.24]
["bitfinex","BTCUSD",1645155256752,0.05,40721.0,40720.0,0.24]
["bitfinex","BTCUSD",1645155256946,0.382152,40721.0,40720.0,0.24]
["bitfinex","BTCUSD",1645155257148,0.05,40721.0,40720.0,0.24]
["bitfinex","BTCUSD",1645155257649,0.05,40721.0,40720.0,0.24025151]
["bitfinex","BTCUSD",1645155257848,0.05,40721.0,40720.0,0.24]
["bitfinex","BTCUSD",1645155258895,0.382152,40721.0,40720.0,0.24]
["bitfinex","BTCUSD",1645155259300,0.05,40721.0,40720.0,0.24]
["bitfinex","BTCUSD",1645155260596,0.05,40721.0,40720.0,0.235]
["bitfinex","BTCUSD",1645155260797,0.05,40721.0,40719.0,0.00025151]
["bitfinex","BTCUSD",1645155260997,0.05,40721.0,40718.0,0.061415]
["bitfinex","BTCUSD",1645155260998,0.111415,40721.0,40718.0,0.06166651]
["bitfinex","BTCUSD",1645155262652,0.122829,40720.0,40718.0,0.06166651]
["bitfinex","BTCUSD",1645155263349,0.122829,40720.0,40718.0,0.00025151]
["bitfinex","BTCUSD",1645155263549,0.122829,40720.0,40717.0,0.38425151]
["bitfinex","BTCUSD",1645155263751,0.122837,40719.0,40717.0,0.38425151]
["bitfinex","BTCUSD",1645155263951,0.184256,40719.0,40717.0,0.38425151]
["bitfinex","BTCUSD",1645155264151,0.05,40718.0,40717.0,0.38425151]
["bitfinex","BTCUSD",1645155264355,0.184256,40719.0,40717.0,0.38425151]
["bitfinex","BTCUSD",1645155264552,0.184256,40719.0,40717.0,0.44566751]
["bitfinex","BTCUSD",1645155264751,0.184256,40719.0,40717.0,0.445416]
["bitfinex","BTCUSD",1645155266253,0.05,40718.0,40717.0,0.445416]
["bitfinex","BTCUSD",1645155266497,0.05,40718.0,40717.0,0.384]
["bitfinex","BTCUSD",1645155266797,0.184256,40719.0,40717.0,0.384]
["bitfinex","BTCUSD",1645155268196,0.184256,40719.0,40717.0,0.445416]
["bitfinex","BTCUSD",1645155270842,0.061419,40719.0,40718.0,0.00104449]
["bitfinex","BTCUSD",1645155271042,0.061408,40721.0,40718.0,0.00131084]
["bitfinex","BTCUSD",1645155271241,0.061408,40721.0,40719.0,0.061411]
["bitfinex","BTCUSD",1645155271442,0.061408,40721.0,40719.0,0.06167735]
["bitfinex","BTCUSD",1645155271843,0.00602161,40724.0,40719.0,0.06167735]
["bitfinex","BTCUSD",1645155272043,0.12883761,40724.0,40719.0,0.06167735]
["bitfinex","BTCUSD",1645155272444,0.061408,40721.0,40719.0,0.06167735]
["bitfinex","BTCUSD",1645155272843,0.111408,40721.0,40719.0,0.06167735]
["bitfinex","BTCUSD",1645155273900,0.11134182,40721.0,40719.0,0.06167735]
["bitfinex","BTCUSD",1645155274699,0.11134182,40721.0,40719.0,0.00026635]
["bitfinex","BTCUSD",1645155274700,0.11141331,40721.0,40719.0,0.00026635]
["bitfinex","BTCUSD",1645155274905,0.11141331,40721.0,40718.0,0.00131084]
["bitfinex","BTCUSD",1645155275100,0.122838,40720.0,40718.0,0.00131084]
["bitfinex","BTCUSD",1645155276301,0.122838,40720.0,40718.0,0.00026635]
["bitfinex","BTCUSD",1645155276500,0.122838,40720.0,40717.0,0.38426635]
["bitfinex","BTCUSD",1645155276701,0.061416,40719.0,40718.0,0.061416]
["bitfinex","BTCUSD",1645155276902,0.061418,40720.0,40718.0,0.06168235]
["bitfinex","BTCUSD",1645155277945,0.122834,40720.0,40718.0,0.00026635]
["bitfinex","BTCUSD",1645155278147,0.122834,40720.0,40717.0,0.38426635]
["bitfinex","BTCUSD",1645155278347,0.122834,40720.0,40717.0,0.00026635]
["bitfinex","BTCUSD",1645155278548,0.122834,40720.0,40716.0,0.20924283]
["bitfinex","BTCUSD",1645155278549,0.332152,40717.0,40716.0,0.20924283]
["bitfinex","BTCUSD",1645155278747,0.332152,40717.0,40715.0,0.00026635]
["bitfinex","BTCUSD",1645155278748,1.305,40716.0,40715.0,0.00026635]
["bitfinex","BTCUSD",1645155278947,1.305,40716.0,40705.0,0.0999]
["bitfinex","BTCUSD",1645155278948,0.332152,40712.0,40705.0,0.36148702]
["bitfinex","BTCUSD",1645155279247,0.332152,40712.0,40705.0,0.0999]
["bitfinex","BTCUSD",1645155279248,0.382152,40710.0,40705.0,0.0999]
["bitfinex","BTCUSD",1645155279446,0.382152,40710.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155279447,0.332152,40708.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155279645,0.049,40707.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155279844,0.061446,40705.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155280051,0.061448,40703.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155280245,0.332152,40704.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155280444,0.111446,40705.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155280643,0.05,40705.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155280847,0.05,40707.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155281493,0.049,40707.0,40702.0,0.061433]
["bitfinex","BTCUSD",1645155282293,0.049,40707.0,40702.0,0.063433]
["bitfinex","BTCUSD",1645155282294,0.11043,40707.0,40702.0,0.063433]
["bitfinex","BTCUSD",1645155282493,0.171862,40707.0,40702.0,0.063433]
["bitfinex","BTCUSD",1645155283595,0.171862,40707.0,40702.0,0.061433]
["bitfinex","BTCUSD",1645155284395,0.172862,40707.0,40702.0,0.061433]
["bitfinex","BTCUSD",1645155284596,0.17293268,40707.0,40702.0,0.061433]
["bitfinex","BTCUSD",1645155285648,0.12293268,40707.0,40702.0,0.061433]
["bitfinex","BTCUSD",1645155289193,0.12293268,40707.0,40702.0,0.064433]
["bitfinex","BTCUSD",1645155290498,0.12293268,40707.0,40702.0,0.061433]
["bitfinex","BTCUSD",1645155290996,0.12293268,40707.0,40702.0,0.063433]
["bitfinex","BTCUSD",1645155292196,0.12293268,40707.0,40702.0,0.061433]
["bitfinex","BTCUSD",1645155292657,0.12293268,40707.0,40702.0,0.063433]
["bitfinex","BTCUSD",1645155293247,0.17293268,40707.0,40702.0,0.063433]
["bitfinex","BTCUSD",1645155293447,0.3936,40704.0,40702.0,0.002]
["bitfinex","BTCUSD",1645155293646,0.4436,40704.0,40702.0,0.002]
["bitfinex","BTCUSD",1645155293847,0.4436,40704.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155294552,0.52606517,40702.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155294748,0.57606517,40702.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155295355,0.382152,40702.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155296510,0.061448,40703.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155296710,0.11150161,40705.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155296910,0.06150161,40705.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155297109,0.05,40704.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155297310,0.06150161,40705.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155297709,0.06150161,40705.0,40701.0,0.442132]
["bitfinex","BTCUSD",1645155297911,0.12293161,40705.0,40701.0,0.442132]
["bitfinex","BTCUSD",1645155298115,0.06150061,40705.0,40704.0,0.25158273]
["bitfinex","BTCUSD",1645155298312,7.061e-05,40705.0,40702.0,0.30026382]
["bitfinex","BTCUSD",1645155298810,1.061e-05,40705.0,40702.0,0.30026382]
["bitfinex","BTCUSD",1645155299012,1.061e-05,40705.0,40702.0,0.30126382]
["bitfinex","BTCUSD",1645155299214,1.061e-05,40705.0,40703.0,0.061427]
["bitfinex","BTCUSD",1645155299411,1.061e-05,40705.0,40704.0,0.3]
["bitfinex","BTCUSD",1645155299612,7.043e-05,40709.0,40704.0,0.00026382]
["bitfinex","BTCUSD",1645155299813,7.043e-05,40709.0,40703.0,0.00026382]
["bitfinex","BTCUSD",1645155300012,7.043e-05,40709.0,40702.0,0.00126382]
["bitfinex","BTCUSD",1645155300445,0.061427,40708.0,40703.0,0.061431]
["bitfinex","BTCUSD",1645155300652,0.061427,40708.0,40703.0,0.06169482]
["bitfinex","BTCUSD",1645155303547,0.122855,40708.0,40703.0,0.06169482]
["bitfinex","BTCUSD",1645155303749,0.061432,40707.0,40703.0,0.06169482]
["bitfinex","BTCUSD",1645155304391,0.061432,40707.0,40703.0,0.061431]
["bitfinex","BTCUSD",1645155304595,0.123863,40707.0,40702.0,0.06169682]
["bitfinex","BTCUSD",1645155304793,0.061432,40705.0,40701.0,0.38096382]
["bitfinex","BTCUSD",1645155305592,0.061432,40705.0,40703.0,0.30484356]
["bitfinex","BTCUSD",1645155305795,0.061431,40707.0,40703.0,0.36627556]
["bitfinex","BTCUSD",1645155305991,6.574e-05,40708.0,40703.0,0.36627556]
["bitfinex","BTCUSD",1645155305992,0.12292074,40708.0,40703.0,0.061432]
["bitfinex","BTCUSD",1645155306193,0.06149274,40708.0,40703.0,0.061432]
["bitfinex","BTCUSD",1645155306793,0.06149274,40708.0,40702.0,0.00026382]
["bitfinex","BTCUSD",1645155306794,0.18435774,40708.0,40702.0,0.00026382]
["bitfinex","BTCUSD",1645155307093,0.18435774,40708.0,40701.0,0.38096382]
["bitfinex","BTCUSD",1645155307751,0.18435774,40708.0,40703.0,0.31067501]
["bitfinex","BTCUSD",1645155308051,0.18435774,40708.0,40703.0,0.061432]
["bitfinex","BTCUSD",1645155308252,0.061428,40707.0,40703.0,0.061432]
["bitfinex","BTCUSD",1645155308455,0.122858,40707.0,40703.0,0.061432]
["bitfinex","BTCUSD",1645155309251,0.061428,40707.0,40703.0,0.06169582]
["bitfinex","BTCUSD",1645155309453,6.561e-05,40705.0,40703.0,0.06169582]
["bitfinex","BTCUSD",1645155310254,6.561e-05,40705.0,40703.0,0.061432]
["bitfinex","BTCUSD",1645155310453,0.06149761,40705.0,40703.0,0.061432]
["bitfinex","BTCUSD",1645155310655,0.12293061,40705.0,40703.0,0.061432]
["bitfinex","BTCUSD",1645155312396,0.06149761,40705.0,40703.0,0.061432]
["bitfinex","BTCUSD",1645155313605,0.12293161,40705.0,40703.0,0.061432]
["bitfinex","BTCUSD",1645155314499,0.12293161,40705.0,40702.0,0.00026382]
["bitfinex","BTCUSD",1645155314698,0.12293161,40705.0,40701.0,0.66638211]
["bitfinex","BTCUSD",1645155315151,0.12293161,40705.0,40701.0,0.38096382]
["bitfinex","BTCUSD",1645155315745,0.12293161,40705.0,40702.0,0.061436]
["bitfinex","BTCUSD",1645155315943,0.12293161,40705.0,40702.0,0.06169982]
["bitfinex","BTCUSD",1645155317146,0.061434,40704.0,40702.0,0.06169982]
["bitfinex","BTCUSD",1645155317346,0.12287,40704.0,40702.0,0.06169982]
["bitfinex","BTCUSD",1645155317948,0.12287,40704.0,40702.0,0.00026382]
["bitfinex","BTCUSD",1645155318149,0.061441,40703.0,40701.0,0.38096382]
["bitfinex","BTCUSD",1645155318348,0.061441,40703.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155319696,0.04339605,40703.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155319895,0.04339605,40703.0,40701.0,0.38096382]
["bitfinex","BTCUSD",1645155321197,0.04339605,40703.0,40701.0,0.64255084]
["bitfinex","BTCUSD",1645155321402,0.10483688,40703.0,40701.0,0.3807]
["bitfinex","BTCUSD",1645155321598,0.10483688,40703.0,40701.0,0.38096382]
["bitfinex","BTCUSD",1645155321800,0.3,40702.0,40701.0,0.38096382]
["bitfinex","BTCUSD",1645155322000,0.3,40702.0,40697.0,0.26158702]
["bitfinex","BTCUSD",1645155322001,0.23912913,40700.0,40697.0,0.26158702]
["bitfinex","BTCUSD",1645155322199,0.30058013,40700.0,40697.0,0.26158702]
["bitfinex","BTCUSD",1645155322399,0.36145067,40699.0,40697.0,0.26158702]
["bitfinex","BTCUSD",1645155322652,0.36145067,40699.0,40695.0,0.43092035]
["bitfinex","BTCUSD",1645155322653,0.3,40698.0,40695.0,0.37858702]
["bitfinex","BTCUSD",1645155322846,0.22117679,40696.0,40695.0,0.26258702]
["bitfinex","BTCUSD",1645155323045,0.22117679,40696.0,40695.0,0.16258702]
["bitfinex","BTCUSD",1645155323546,0.22117679,40696.0,40693.0,0.001]
["bitfinex","BTCUSD",1645155323949,0.23047679,40696.0,40693.0,0.001]
["bitfinex","BTCUSD",1645155324145,0.29193579,40696.0,40693.0,0.001]
["bitfinex","BTCUSD",1645155324346,0.59293579,40696.0,40693.0,0.001]
["bitfinex","BTCUSD",1645155324546,0.41585179,40696.0,40693.0,0.001]
["bitfinex","BTCUSD",1645155325548,0.41585179,40696.0,40690.0,0.31308435]
["bitfinex","BTCUSD",1645155325748,0.061458,40695.0,40690.0,0.31308435]
["bitfinex","BTCUSD",1645155325948,0.061459,40694.0,40690.0,0.31308435]
["bitfinex","BTCUSD",1645155326394,0.061459,40694.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155326598,0.12291745,40694.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155326797,0.3,40693.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155326995,0.18437545,40694.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155327295,0.06146,40693.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155327895,0.12291761,40693.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155328496,0.18437761,40693.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155329297,0.12291939,40692.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155329499,0.42291939,40692.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155329697,0.332152,40691.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155329899,0.632152,40690.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155332444,0.633152,40690.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155333644,0.632152,40690.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155333899,0.11145723,40692.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155334098,0.06145723,40692.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155334497,6.486e-05,40691.0,40689.0,0.003]
["bitfinex","BTCUSD",1645155334997,6.486e-05,40691.0,40689.0,0.064452]
["bitfinex","BTCUSD",1645155337299,0.061449,40696.0,40692.0,0.061449]
["bitfinex","BTCUSD",1645155337963,0.061449,40696.0,40691.0,0.32136051]
["bitfinex","BTCUSD",1645155338563,0.122898,40696.0,40692.0,0.061449]
["bitfinex","BTCUSD",1645155338764,0.122898,40696.0,40692.0,0.06171023]
["bitfinex","BTCUSD",1645155338962,0.061449,40696.0,40692.0,0.06171023]
["bitfinex","BTCUSD",1645155339568,0.061451,40695.0,40692.0,0.061449]
["bitfinex","BTCUSD",1645155340165,0.061449,40696.0,40692.0,0.061449]
["bitfinex","BTCUSD",1645155340566,0.061449,40696.0,40692.0,0.33114903]
["bitfinex","BTCUSD",1645155340766,0.061449,40696.0,40692.0,0.061449]
["bitfinex","BTCUSD",1645155341396,0.122897,40696.0,40692.0,0.061449]
["bitfinex","BTCUSD",1645155341598,0.061447,40697.0,40692.0,0.061449]
["bitfinex","BTCUSD",1645155342000,0.061447,40697.0,40692.0,0.06171023]
["bitfinex","BTCUSD",1645155342204,0.061447,40697.0,40692.0,0.00026123]
["bitfinex","BTCUSD",1645155342400,0.061449,40696.0,40691.0,0.30590151]
["bitfinex","BTCUSD",1645155342598,0.061449,40696.0,40691.0,0.30616274]
["bitfinex","BTCUSD",1645155342800,0.061453,40696.0,40691.0,0.30616274]
["bitfinex","BTCUSD",1645155343000,0.061453,40696.0,40690.0,0.00026123]
["bitfinex","BTCUSD",1645155343199,0.061453,40696.0,40689.0,0.00326123]
["bitfinex","BTCUSD",1645155343601,0.06145,40695.0,40689.0,0.00326123]
["bitfinex","BTCUSD",1645155343802,0.061459,40694.0,40689.0,0.00326123]
["bitfinex","BTCUSD",1645155344707,0.122919,40694.0,40689.0,0.00326123]
["bitfinex","BTCUSD",1645155345003,0.061456,40693.0,40689.0,0.00326123]
["bitfinex","BTCUSD",1645155346752,0.061456,40693.0,40690.0,0.061453]
["bitfinex","BTCUSD",1645155346952,0.061456,40693.0,40690.0,0.06171423]
["bitfinex","BTCUSD",1645155347357,0.122912,40693.0,40690.0,0.00026123]
["bitfinex","BTCUSD",1645155347551,0.122912,40693.0,40689.0,0.00326123]
["bitfinex","BTCUSD",1645155348899,0.122912,40693.0,40690.0,0.061452]
["bitfinex","BTCUSD",1645155349099,0.122912,40693.0,40690.0,0.06171323]
["bitfinex","BTCUSD",1645155349806,0.06145075,40697.0,40696.0,0.001]
["bitfinex","BTCUSD",1645155351999,0.0031617,40693.0,40692.0,0.063449]
["bitfinex","BTCUSD",1645155352399,0.0031617,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1645155356153,0.0031617,40693.0,40692.0,0.00367724]
["bitfinex","BTCUSD",1645155358500,0.0041617,40693.0,40692.0,0.00367724]
["bitfinex","BTCUSD",1645155359801,0.0031617,40693.0,40692.0,0.00367724]
["bitfinex","BTCUSD",1645155360446,0.0041617,40693.0,40692.0,0.00367724]
["bitfinex","BTCUSD",1645155361745,0.0031617,40693.0,40692.0,0.00367724]
["bitfinex","BTCUSD",1645155365502,0.0031617,40693.0,40692.0,0.26525908]
["bitfinex","BTCUSD",1645155365898,0.0031617,40693.0,40692.0,0.26358184]
["bitfinex","BTCUSD",1645155367748,0.0031617,40693.0,40692.0,0.26384177]
["bitfinex","BTCUSD",1645155368548,0.0041617,40693.0,40692.0,0.26384177]
["bitfinex","BTCUSD",1645155368749,0.0041617,40693.0,40692.0,0.26401613]
["bitfinex","BTCUSD",1645155369850,0.0031617,40693.0,40692.0,0.2637562]
["bitfinex","BTCUSD",1645155370653,0.0041617,40693.0,40692.0,0.2637562]
["bitfinex","BTCUSD",1645155371900,0.0031617,40693.0,40692.0,0.2637562]
["bitfinex","BTCUSD",1645155372598,0.0041617,40693.0,40692.0,0.2637562]
["bitfinex","BTCUSD",1645155373799,0.0031617,40693.0,40692.0,0.2637562]
["bitfinex","BTCUSD",1645155374402,0.0031617,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1645155374600,0.0041617,40693.0,40692.0,0.00225993]
["bitfinex","BTCUSD",1645155375155,0.0041617,40693.0,40692.0,0.06371193]
["bitfinex","BTCUSD",1645155375550,0.0041617,40693.0,40692.0,0.32546813]
["bitfinex","BTCUSD",1645155375755,0.0031617,40693.0,40692.0,0.3252082]
["bitfinex","BTCUSD",1645155376550,0.0031617,40693.0,40692.0,0.3262082]
["bitfinex","BTCUSD",1645155377450,0.0031617,40693.0,40692.0,0.064452]
["bitfinex","BTCUSD",1645155377652,0.0031617,40693.0,40692.0,0.32627511]
["bitfinex","BTCUSD",1645155377852,0.0031617,40693.0,40692.0,0.32527511]
["bitfinex","BTCUSD",1645155378052,0.0031617,40693.0,40692.0,0.26382311]
["bitfinex","BTCUSD",1645155378452,0.0031617,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1645155378653,0.0031617,40693.0,40692.0,0.003]
["bitfinex","BTCUSD",1645155380098,0.0031617,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1645155380697,0.0031617,40693.0,40692.0,0.003]
["bitfinex","BTCUSD",1645155381902,0.0031617,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1645155382102,0.0031617,40693.0,40692.0,0.31584191]
["bitfinex","BTCUSD",1645155382103,0.00309194,40693.0,40692.0,0.31584191]
["bitfinex","BTCUSD",1645155382303,0.00309194,40693.0,40692.0,0.002]
["bitfinex","BTCUSD",1645155382502,0.00309194,40693.0,40692.0,0.31724403]
["bitfinex","BTCUSD",1645155383856,0.00309194,40693.0,40692.0,0.31624403]
["bitfinex","BTCUSD",1645155384656,0.00409194,40693.0,40692.0,0.31624403]
["bitfinex","BTCUSD",1645155385858,0.00309194,40693.0,40692.0,0.31624403]
["bitfinex","BTCUSD",1645155386259,0.00309194,40693.0,40692.0,0.31834058]
["bitfinex","BTCUSD",1645155386699,0.00409194,40693.0,40692.0,0.31834058]
["bitfinex","BTCUSD",1645155387002,0.00409194,40693.0,40692.0,0.00409655]
["bitfinex","BTCUSD",1645155387399,0.00409194,40693.0,40692.0,0.26598757]
["bitfinex","BTCUSD",1645155387600,0.00409194,40693.0,40692.0,0.00409655]
["bitfinex","BTCUSD",1645155387800,0.33524394,40693.0,40692.0,0.00409655]
["bitfinex","BTCUSD",1645155388605,0.33524394,40693.0,40692.0,0.00509655]
["bitfinex","BTCUSD",1645155389802,0.33524394,40693.0,40692.0,0.00409655]
["bitfinex","BTCUSD",1645155390001,0.00617747,40691.0,40690.0,4.26387924]
["bitfinex","BTCUSD",1645155390252,0.00617747,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155390454,0.00617747,40691.0,40690.0,4.31624403]
["bitfinex","BTCUSD",1645155390654,0.00617747,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155393355,0.00617747,40691.0,40690.0,4.2638643]
["bitfinex","BTCUSD",1645155393759,0.00617747,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155396600,0.33932947,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155396801,0.33932947,40691.0,40690.0,4.21148972]
["bitfinex","BTCUSD",1645155397404,0.82054188,40691.0,40690.0,4.21148972]
["bitfinex","BTCUSD",1645155397655,0.82054188,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155397848,0.81954188,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155398250,0.5340536,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155398450,1.8390536,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155398652,1.8410536,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155399850,0.33832947,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155402304,0.33824098,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155402705,0.33924098,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155403907,0.33824098,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155404605,0.33924098,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155405954,0.33824098,40691.0,40690.0,4.002]
["bitfinex","BTCUSD",1645155406154,0.33824098,40691.0,40690.0,3.987]
["bitfinex","BTCUSD",1645155410700,0.34024098,40691.0,40690.0,3.987]
["bitfinex","BTCUSD",1645155412005,0.33824098,40691.0,40690.0,3.987]
["bitfinex","BTCUSD",1645155412659,0.34024098,40691.0,40690.0,3.987]
["bitfinex","BTCUSD",1645155413856,0.33824098,40691.0,40690.0,3.987]
["bitfinex","BTCUSD",1645155414662,0.34024098,40691.0,40690.0,3.987]
["bitfinex","BTCUSD",1645155415857,0.33824098,40691.0,40690.0,3.987]
["bitfinex","BTCUSD",1645155418699,0.34024098,40691.0,40690.0,3.987]
["bitfinex","BTCUSD",1645155419904,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155422653,0.34024098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155423899,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155424800,0.34024098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155425902,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155426601,0.34024098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155427850,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155428649,0.34024098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155429951,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155434704,0.34024098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155435855,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155436555,0.00608898,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155436754,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155437958,0.00608898,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155438156,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155438904,0.34024098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155440001,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155440604,0.21489596,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155440800,0.21689596,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155442203,0.54904796,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155442405,0.54704796,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155442664,0.33924098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155442857,0.54804769,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155443057,0.33924098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155444059,0.54704674,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155444261,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155444661,0.34024098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155445960,0.33824098,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155446161,0.0028153,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155446399,0.3349673,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155446800,0.3369673,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155448003,0.3349673,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155448806,0.3369673,40691.0,40690.0,3.42808883]
["bitfinex","BTCUSD",1645155450006,0.59597603,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155450655,0.3359673,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155450852,0.59700144,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155451953,0.59600144,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155452355,0.3349673,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155452552,0.59600516,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155452754,0.59700516,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155454016,0.59600516,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155454616,0.59700516,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155457860,0.59600516,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155458760,0.59700516,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155459961,0.59600516,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155460760,0.59700516,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155461403,0.3359673,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155462004,0.3349673,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155462706,0.3369673,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155462905,0.59795506,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155463204,0.59513976,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155463804,0.59513799,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155464006,0.332152,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155464405,0.59313799,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155465006,0.332152,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155465654,0.59313799,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155465857,0.332152,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155468909,0.33075497,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155469913,0.59167843,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155470712,0.59267843,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155471515,0.33175497,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155472516,0.001,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155472767,0.002,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155473167,0.21074653,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155473365,0.002,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155473965,0.07372592,40692.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155474166,0.20874653,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155474776,0.20974653,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155475369,0.001,40691.0,40690.0,2.86925275]
["bitfinex","BTCUSD",1645155475772,0.001,40691.0,40690.0,2.91825275]
["bitfinex","BTCUSD",1645155475973,0.001,40691.0,40690.0,3.12776223]
["bitfinex","BTCUSD",1645155476169,0.001,40691.0,40690.0,2.91825275]
["bitfinex","BTCUSD",1645155476409,0.001,40691.0,40690.0,3.18005816]
["bitfinex","BTCUSD",1645155476610,0.001,40691.0,40690.0,3.18006085]
["bitfinex","BTCUSD",1645155476913,0.20374653,40698.0,40696.0,0.061438]
["bitfinex","BTCUSD",1645155477109,0.00036993,40699.0,40696.0,0.061438]
["bitfinex","BTCUSD",1645155477312,0.15986993,40700.0,40696.0,0.061438]
["bitfinex","BTCUSD",1645155477510,0.00036993,40699.0,40696.0,0.061438]
["bitfinex","BTCUSD",1645155477712,0.15986993,40700.0,40696.0,0.061438]
["bitfinex","BTCUSD",1645155478414,0.15986993,40700.0,40696.0,0.122879]
["bitfinex","BTCUSD",1645155478612,0.42079339,40700.0,40696.0,0.122879]
["bitfinex","BTCUSD",1645155478814,0.42079339,40700.0,40696.0,0.123879]
["bitfinex","BTCUSD",1645155479212,0.42042346,40700.0,40697.0,0.061438]
["bitfinex","BTCUSD",1645155479413,0.1595,40700.0,40697.0,0.061438]
["bitfinex","BTCUSD",1645155479613,0.15986993,40700.0,40697.0,0.122876]
["bitfinex","BTCUSD",1645155479819,0.42079339,40700.0,40697.0,0.122876]
["bitfinex","BTCUSD",1645155480014,0.1595,40700.0,40692.0,0.3094]
["bitfinex","BTCUSD",1645155480272,0.1595,40700.0,40694.0,0.06144078]
["bitfinex","BTCUSD",1645155480568,0.15986993,40700.0,40694.0,0.06144078]
["bitfinex","BTCUSD",1645155480770,0.15986993,40700.0,40697.0,0.061438]
["bitfinex","BTCUSD",1645155480967,0.15986993,40700.0,40697.0,0.122876]
["bitfinex","BTCUSD",1645155482168,0.1595,40700.0,40697.0,0.122876]
["bitfinex","BTCUSD",1645155482769,0.1595,40700.0,40697.0,0.124876]
["bitfinex","BTCUSD",1645155484107,0.1595,40700.0,40697.0,0.122876]
["bitfinex","BTCUSD",1645155484912,0.15986993,40700.0,40697.0,0.063438]
["bitfinex","BTCUSD",1645155485114,0.1595,40700.0,40697.0,0.063438]
["bitfinex","BTCUSD",1645155486108,0.1595,40700.0,40697.0,0.061438]
["bitfinex","BTCUSD",1645155486708,0.1595,40700.0,40697.0,0.12288]
["bitfinex","BTCUSD",1645155486910,0.1595,40700.0,40697.0,0.12488]
["bitfinex","BTCUSD",1645155488057,0.1595,40700.0,40697.0,0.12288]
["bitfinex","BTCUSD",1645155489660,0.1595,40700.0,40698.0,0.061441]
["bitfinex","BTCUSD",1645155491060,0.1595,40700.0,40698.0,0.122884]
["bitfinex","BTCUSD",1645155494206,0.15986993,40700.0,40698.0,0.122884]
["bitfinex","BTCUSD",1645155494409,0.1595,40700.0,40698.0,0.122884]
["bitfinex","BTCUSD",1645155494808,0.1595,40700.0,40698.0,0.123884]
["bitfinex","BTCUSD",1645155495008,0.1595,40700.0,40698.0,0.18531795]
["bitfinex","BTCUSD",1645155495281,0.1595,40700.0,40698.0,0.29425795]
["bitfinex","BTCUSD",1645155495976,0.1595,40700.0,40698.0,0.29325795]
["bitfinex","BTCUSD",1645155496475,0.15615635,40700.0,40698.0,0.29325795]
["bitfinex","BTCUSD",1645155497976,0.15615635,40700.0,40698.0,0.34325795]
["bitfinex","BTCUSD",1645155498776,0.15615635,40700.0,40698.0,0.34525795]
["bitfinex","BTCUSD",1645155499014,0.15615635,40700.0,40698.0,0.260604]
["bitfinex","BTCUSD",1645155500011,0.15615635,40700.0,40698.0,0.258604]
["bitfinex","BTCUSD",1645155500812,0.15615635,40700.0,40698.0,0.260604]
["bitfinex","BTCUSD",1645155501012,0.15615635,40700.0,40699.0,0.3]
["bitfinex","BTCUSD",1645155504869,0.15615635,40700.0,40699.0,0.302]
["bitfinex","BTCUSD",1645155506171,0.15615635,40700.0,40699.0,0.3]
["bitfinex","BTCUSD",1645155506627,0.15615635,40700.0,40698.0,0.122884]
["bitfinex","BTCUSD",1645155506826,0.15615635,40700.0,40699.0,0.002]
["bitfinex","BTCUSD",1645155507228,0.15615635,40700.0,40699.0,0.302]
["bitfinex","BTCUSD",1645155507927,0.15615635,40700.0,40699.0,0.051]
["bitfinex","BTCUSD",1645155508131,0.15615635,40700.0,40699.0,0.049]
["bitfinex","BTCUSD",1645155510032,0.15615635,40700.0,40697.0,0.27058154]
["bitfinex","BTCUSD",1645155510272,0.15615635,40700.0,40698.0,0.049]
["bitfinex","BTCUSD",1645155510777,0.15615635,40700.0,40698.0,0.110441]
["bitfinex","BTCUSD",1645155511370,0.15615635,40700.0,40698.0,0.160441]
["bitfinex","BTCUSD",1645155511571,0.15615635,40700.0,40698.0,0.221884]
["bitfinex","BTCUSD",1645155516218,0.15615635,40700.0,40699.0,0.00165706]
["bitfinex","BTCUSD",1645155516821,0.15615635,40700.0,40699.0,0.00265706]
["bitfinex","BTCUSD",1645155518574,0.15615635,40700.0,40699.0,0.00165706]
["bitfinex","BTCUSD",1645155519371,0.15604084,40700.0,40699.0,0.00165706]
["bitfinex","BTCUSD",1645155521175,0.15604084,40700.0,40698.0,0.17454106]
["bitfinex","BTCUSD",1645155521612,0.15604084,40700.0,40698.0,0.3838913]
["bitfinex","BTCUSD",1645155522613,0.15604084,40700.0,40699.0,0.31977788]
["bitfinex","BTCUSD",1645155522814,0.15604084,40700.0,40699.0,0.11042764]
["bitfinex","BTCUSD",1645155523416,0.00036993,40703.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155523617,0.00036993,40703.0,40702.0,0.061426]
["bitfinex","BTCUSD",1645155523822,0.00036993,40703.0,40702.0,0.110426]
["bitfinex","BTCUSD",1645155524016,0.08107483,40704.0,40702.0,0.110426]
["bitfinex","BTCUSD",1645155524819,0.08107483,40704.0,40702.0,0.112426]
["bitfinex","BTCUSD",1645155525868,0.00036993,40708.0,40702.0,0.112426]
["bitfinex","BTCUSD",1645155526068,0.39147002,40710.0,40702.0,0.31976667]
["bitfinex","BTCUSD",1645155526069,0.00036993,40704.0,40702.0,0.31976667]
["bitfinex","BTCUSD",1645155526269,0.00036993,40708.0,40704.0,0.061428]
["bitfinex","BTCUSD",1645155526471,0.39147002,40710.0,40704.0,0.061428]
["bitfinex","BTCUSD",1645155526472,0.00036993,40709.0,40705.0,0.049]
["bitfinex","BTCUSD",1645155526871,0.20903995,40710.0,40705.0,0.049]
["bitfinex","BTCUSD",1645155527068,0.20867002,40710.0,40705.0,0.049]
["bitfinex","BTCUSD",1645155528470,0.20867002,40710.0,40705.0,0.110428]
["bitfinex","BTCUSD",1645155528771,0.20867002,40710.0,40706.0,0.061428]
["bitfinex","BTCUSD",1645155530013,0.20867002,40710.0,40706.0,0.122855]
["bitfinex","BTCUSD",1645155530216,0.20903995,40711.0,40707.0,0.061427]
["bitfinex","BTCUSD",1645155530413,0.20867002,40711.0,40707.0,0.061427]
["bitfinex","BTCUSD",1645155530613,0.270468,40711.0,40707.0,0.061427]
["bitfinex","BTCUSD",1645155531014,0.270468,40711.0,40707.0,0.062427]
["bitfinex","BTCUSD",1645155531413,0.270468,40711.0,40707.0,0.123854]
["bitfinex","BTCUSD",1645155531813,0.20903995,40711.0,40708.0,0.061426]
["bitfinex","BTCUSD",1645155532664,0.20903995,40711.0,40705.0,0.0089]
["bitfinex","BTCUSD",1645155532665,0.061429,40710.0,40705.0,0.0089]
["bitfinex","BTCUSD",1645155532861,0.06179893,40710.0,40705.0,0.070331]
["bitfinex","BTCUSD",1645155533860,0.06179893,40710.0,40705.0,0.131763]
["bitfinex","BTCUSD",1645155534062,0.00036993,40710.0,40706.0,0.061427]
["bitfinex","BTCUSD",1645155534266,0.20903995,40711.0,40706.0,0.061427]
["bitfinex","BTCUSD",1645155534462,0.20403995,40711.0,40706.0,0.061427]
["bitfinex","BTCUSD",1645155534861,0.20403995,40711.0,40706.0,0.062427]
["bitfinex","BTCUSD",1645155535463,0.20403995,40711.0,40706.0,0.062426]
["bitfinex","BTCUSD",1645155535663,0.20403995,40711.0,40707.0,0.061422]
["bitfinex","BTCUSD",1645155536264,0.00036993,40711.0,40707.0,0.061422]
["bitfinex","BTCUSD",1645155536515,0.07368933,40712.0,40707.0,0.110423]
["bitfinex","BTCUSD",1645155536717,0.00036993,40711.0,40707.0,0.110423]
["bitfinex","BTCUSD",1645155536920,0.07405926,40712.0,40708.0,0.061423]
["bitfinex","BTCUSD",1645155537118,0.00036993,40711.0,40708.0,0.061423]
["bitfinex","BTCUSD",1645155537317,0.07368933,40712.0,40708.0,0.061423]
["bitfinex","BTCUSD",1645155537718,0.07368933,40712.0,40708.0,0.122845]
["bitfinex","BTCUSD",1645155537918,0.07368933,40712.0,40709.0,0.061425]
["bitfinex","BTCUSD",1645155538320,0.07405926,40712.0,40709.0,0.061425]
["bitfinex","BTCUSD",1645155538721,0.13548726,40712.0,40708.0,0.061428]
["bitfinex","BTCUSD",1645155538923,0.13648726,40712.0,40707.0,0.099]
["bitfinex","BTCUSD",1645155539121,0.13648726,40712.0,40707.0,0.049]
["bitfinex","BTCUSD",1645155539621,0.13648726,40712.0,40705.0,0.0089]
["bitfinex","BTCUSD",1645155539822,0.13648726,40712.0,40706.0,0.06143]
["bitfinex","BTCUSD",1645155540024,0.13648726,40712.0,40703.0,0.1620676]
["bitfinex","BTCUSD",1645155540265,0.13548726,40712.0,40703.0,0.1620676]
["bitfinex","BTCUSD",1645155540765,0.13548726,40712.0,40706.0,0.061431]
["bitfinex","BTCUSD",1645155540966,0.13548726,40712.0,40706.0,0.06143]
["bitfinex","BTCUSD",1645155541969,0.13548726,40712.0,40707.0,0.061429]
["bitfinex","BTCUSD",1645155542368,0.13548726,40712.0,40707.0,0.122857]
["bitfinex","BTCUSD",1645155542566,0.13548726,40712.0,40707.0,0.061428]
["bitfinex","BTCUSD",1645155543168,0.13548726,40712.0,40708.0,0.061428]
["bitfinex","BTCUSD",1645155544218,0.13548726,40712.0,40708.0,0.05715353]
["bitfinex","BTCUSD",1645155545117,0.13548726,40712.0,40708.0,0.11858053]
["bitfinex","BTCUSD",1645155545520,0.13548726,40712.0,40705.0,0.122852]
["bitfinex","BTCUSD",1645155545521,0.13548726,40712.0,40704.0,0.122858]
["bitfinex","BTCUSD",1645155545719,0.061433,40709.0,40703.0,0.26132507]
["bitfinex","BTCUSD",1645155545918,0.061433,40709.0,40703.0,0.052]
["bitfinex","BTCUSD",1645155546119,0.06180293,40709.0,40703.0,0.052]
["bitfinex","BTCUSD",1645155546319,0.06180293,40709.0,40703.0,0.05]
["bitfinex","BTCUSD",1645155546619,0.06180293,40709.0,40704.0,0.061434]
["bitfinex","BTCUSD",1645155546818,0.06180293,40709.0,40705.0,0.061432]
["bitfinex","BTCUSD",1645155547668,0.06180293,40709.0,40705.0,0.122864]
["bitfinex","BTCUSD",1645155548164,0.06180293,40709.0,40706.0,0.06143]
["bitfinex","BTCUSD",1645155549669,0.06180293,40709.0,40706.0,0.12286]
["bitfinex","BTCUSD",1645155549865,0.36180293,40709.0,40702.0,0.33348607]
["bitfinex","BTCUSD",1645155550065,0.36180293,40709.0,40702.0,0.0013]
["bitfinex","BTCUSD",1645155550267,0.57051632,40709.0,40702.0,0.0013]
["bitfinex","BTCUSD",1645155550464,0.63195632,40709.0,40702.0,0.0013]
["bitfinex","BTCUSD",1645155550965,0.63195632,40709.0,40707.0,0.00211473]
["bitfinex","BTCUSD",1645155551165,0.75583228,40709.0,40707.0,0.00211473]
["bitfinex","BTCUSD",1645155551415,0.96884745,40709.0,40707.0,0.00211473]
["bitfinex","BTCUSD",1645155551617,0.66884745,40709.0,40707.0,0.00211473]
["bitfinex","BTCUSD",1645155552222,0.3,40708.0,40707.0,0.00211473]
["bitfinex","BTCUSD",1645155552623,0.24683955,40706.0,40702.0,0.0013]
["bitfinex","BTCUSD",1645155552820,0.66372572,40705.0,40702.0,0.0013]
["bitfinex","BTCUSD",1645155553121,0.66372572,40705.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155553122,0.59308446,40704.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155553321,0.56991863,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155553523,1.09020545,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155553720,1.15166645,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155553921,0.89074299,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155554121,0.90004299,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155554322,1.16096645,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155554521,0.90004299,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155554726,1.20004299,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155555169,1.20204299,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155555562,0.26261623,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155555762,0.59477423,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155555962,0.80336008,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155556763,0.86482108,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155557163,0.86682108,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155557764,0.87622108,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155558564,0.66563523,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155559012,0.87622108,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155559511,0.66763523,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155560412,0.66563523,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155561212,0.66763523,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155562416,0.66563523,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155563074,0.66763523,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155563274,0.86763523,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155565877,0.76763523,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155566279,0.76563523,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155569723,0.81544696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155570763,0.76544696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155574014,0.66544696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155574815,0.71544696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155575214,0.71744696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155576415,0.71544696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155578470,2.36744134,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155579067,2.07144696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155579266,0.76644696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155580268,0.76444696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155581073,0.76644696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155581513,0.86644696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155582312,0.86444696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155584413,1.16248932,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155585013,1.16448932,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155585464,0.86644696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155586269,0.86444696,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155587165,1.07503281,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155587765,2.67806795,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155587965,2.4694821,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155588364,2.4674821,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155588769,2.5174821,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155589016,2.5694821,40701.0,40700.0,0.004155]
["bitfinex","BTCUSD",1645155589817,2.5694821,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155590421,2.88035814,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155591020,2.88235814,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155592420,2.88035814,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155593064,2.88235814,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155593566,2.5694821,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155594266,2.5674821,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155594467,2.93286249,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155594870,2.5674821,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155595069,2.5694821,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155595470,2.93486249,40701.0,40700.0,0.00406211]
["bitfinex","BTCUSD",1645155596270,1.305,40699.0,40692.0,0.00089411]
["bitfinex","BTCUSD",1645155596520,0.26070096,40694.0,40692.0,0.00089411]
["bitfinex","BTCUSD",1645155596723,0.59285896,40693.0,40692.0,0.00089411]
["bitfinex","BTCUSD",1645155597117,0.59285896,40693.0,40690.0,0.00026252]
["bitfinex","BTCUSD",1645155597319,0.332158,40690.0,40689.0,0.001]
["bitfinex","BTCUSD",1645155597520,0.54072916,40690.0,40689.0,0.001]
["bitfinex","BTCUSD",1645155598520,0.332158,40690.0,40689.0,0.001]
["bitfinex","BTCUSD",1645155599225,0.333158,40690.0,40689.0,0.001]
["bitfinex","BTCUSD",1645155600022,0.333158,40690.0,40685.0,0.14595743]
["bitfinex","BTCUSD",1645155600273,0.062461,40690.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155600472,0.061461,40690.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155600774,0.061461,40690.0,40686.0,0.061459]
["bitfinex","BTCUSD",1645155601172,0.67514153,40691.0,40686.0,0.061459]
["bitfinex","BTCUSD",1645155601474,0.67514153,40691.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155601672,0.061461,40689.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155602274,0.332158,40688.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155602475,0.061461,40689.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155602673,0.332158,40688.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155602874,0.061461,40689.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155603073,0.184396,40690.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155603074,0.061463,40687.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155603276,0.002,40689.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155604317,0.063458,40689.0,40685.0,0.061461]
["bitfinex","BTCUSD",1645155604718,0.061458,40689.0,40685.0,0.061461]
["bitfinex","BTCUSD",1645155605621,0.061458,40689.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155606319,0.332158,40688.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155606520,0.061467,40687.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155606721,0.06146797,40686.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155609168,0.06346797,40686.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155610470,0.06146797,40686.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155611169,0.061467,40687.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155612419,0.061467,40687.0,40684.0,0.062462]
["bitfinex","BTCUSD",1645155612816,0.061467,40687.0,40684.0,0.001]
["bitfinex","BTCUSD",1645155613118,0.061467,40687.0,40683.0,0.20732507]
["bitfinex","BTCUSD",1645155614218,0.061467,40687.0,40682.0,0.062465]
["bitfinex","BTCUSD",1645155614418,0.061467,40687.0,40682.0,0.001]
["bitfinex","BTCUSD",1645155614419,0.06146736,40686.0,40682.0,0.001]
["bitfinex","BTCUSD",1645155614618,0.061465,40686.0,40682.0,0.001]
["bitfinex","BTCUSD",1645155615166,0.061465,40686.0,40682.0,0.002]
["bitfinex","BTCUSD",1645155615768,0.061465,40686.0,40682.0,0.06372732]
["bitfinex","BTCUSD",1645155615969,0.061465,40686.0,40682.0,0.06372632]
["bitfinex","BTCUSD",1645155616368,0.061465,40686.0,40682.0,0.06272632]
["bitfinex","BTCUSD",1645155616968,0.061465,40686.0,40683.0,0.061465]
["bitfinex","BTCUSD",1645155617167,0.061465,40686.0,40683.0,0.12318732]
["bitfinex","BTCUSD",1645155617370,0.062461,40687.0,40683.0,0.06172232]
["bitfinex","BTCUSD",1645155617671,0.001,40687.0,40683.0,0.00026132]
["bitfinex","BTCUSD",1645155617866,0.001,40687.0,40682.0,0.30226132]
["bitfinex","BTCUSD",1645155618067,0.001,40687.0,40683.0,0.061465]
["bitfinex","BTCUSD",1645155618270,0.001,40687.0,40683.0,0.12318832]
["bitfinex","BTCUSD",1645155618468,0.001,40687.0,40683.0,0.06172332]
["bitfinex","BTCUSD",1645155618668,0.001,40687.0,40683.0,0.32353142]
["bitfinex","BTCUSD",1645155619121,0.001,40687.0,40683.0,0.32553142]
["bitfinex","BTCUSD",1645155619323,0.001,40687.0,40684.0,0.3232641]
["bitfinex","BTCUSD",1645155619524,0.001,40687.0,40685.0,0.3]
["bitfinex","BTCUSD",1645155619724,0.001,40687.0,40685.0,0.30026132]
["bitfinex","BTCUSD",1645155620725,0.001,40687.0,40686.0,0.061455]
["bitfinex","BTCUSD",1645155620922,0.001,40687.0,40686.0,0.06171632]
["bitfinex","BTCUSD",1645155621323,0.001,40687.0,40686.0,0.061455]
["bitfinex","BTCUSD",1645155622323,0.001,40687.0,40686.0,0.393613]
["bitfinex","BTCUSD",1645155622524,0.001,40687.0,40686.0,0.06171632]
["bitfinex","BTCUSD",1645155623201,0.001,40687.0,40686.0,0.06271632]
["bitfinex","BTCUSD",1645155624196,0.001,40687.0,40686.0,0.36271632]
["bitfinex","BTCUSD",1645155624495,0.001,40687.0,40686.0,0.36171632]
["bitfinex","BTCUSD",1645155625096,0.001,40687.0,40686.0,0.06171632]
["bitfinex","BTCUSD",1645155625302,0.002,40687.0,40686.0,0.06171632]
["bitfinex","BTCUSD",1645155625503,0.002,40687.0,40686.0,0.061455]
["bitfinex","BTCUSD",1645155625700,0.002,40687.0,40686.0,0.06171632]
["bitfinex","BTCUSD",1645155626520,0.001,40687.0,40686.0,0.27118877]
["bitfinex","BTCUSD",1645155626718,0.001,40687.0,40686.0,0.27092745]
["bitfinex","BTCUSD",1645155627118,0.002,40687.0,40686.0,0.27092745]
["bitfinex","BTCUSD",1645155627520,0.002,40687.0,40686.0,0.20947245]
["bitfinex","BTCUSD",1645155628719,0.001,40687.0,40686.0,0.20947245]
["bitfinex","BTCUSD",1645155629119,0.12393348,40687.0,40686.0,0.20947245]
["bitfinex","BTCUSD",1645155630177,0.05022817,40690.0,40686.0,0.20949722]
["bitfinex","BTCUSD",1645155630373,0.33173179,40692.0,40686.0,0.061463]
["bitfinex","BTCUSD",1645155630374,0.20879914,40692.0,40686.0,0.061463]
["bitfinex","BTCUSD",1645155630573,0.20879914,40692.0,40686.0,0.06172432]
["bitfinex","BTCUSD",1645155630778,0.12292294,40691.0,40686.0,0.06172432]
["bitfinex","BTCUSD",1645155631175,0.12292294,40691.0,40686.0,0.06272432]
["bitfinex","BTCUSD",1645155631176,0.061461,40691.0,40686.0,0.06272432]
["bitfinex","BTCUSD",1645155631383,0.061461,40691.0,40686.0,0.27222154]
["bitfinex","BTCUSD",1645155631577,0.061461,40691.0,40686.0,0.27196022]
["bitfinex","BTCUSD",1645155631776,0.061461,40691.0,40686.0,0.21049722]
["bitfinex","BTCUSD",1645155632675,0.12292373,40691.0,40686.0,0.21049722]
["bitfinex","BTCUSD",1645155632876,0.061465,40690.0,40686.0,0.21049722]
["bitfinex","BTCUSD",1645155633076,0.061465,40690.0,40686.0,0.20949722]
["bitfinex","BTCUSD",1645155633777,0.18439824,40690.0,40686.0,0.20949722]
["bitfinex","BTCUSD",1645155634233,0.12292924,40690.0,40686.0,0.20949722]
["bitfinex","BTCUSD",1645155634633,0.061465,40690.0,40686.0,0.20949722]
["bitfinex","BTCUSD",1645155635234,0.062465,40690.0,40686.0,0.20949722]
["bitfinex","BTCUSD",1645155636935,0.062465,40690.0,40686.0,0.27096222]
["bitfinex","BTCUSD",1645155636936,0.001,40690.0,40686.0,0.27096222]
["bitfinex","BTCUSD",1645155637136,0.061462,40691.0,40686.0,0.27096222]
["bitfinex","BTCUSD",1645155637338,0.001,40690.0,40686.0,0.27096222]
["bitfinex","BTCUSD",1645155638376,0.062464,40690.0,40686.0,0.27096222]
["bitfinex","BTCUSD",1645155638570,0.061464,40690.0,40686.0,0.27122354]
["bitfinex","BTCUSD",1645155639270,0.062464,40690.0,40686.0,0.27122354]
["bitfinex","BTCUSD",1645155639673,0.062464,40690.0,40686.0,0.06172632]
["bitfinex","BTCUSD",1645155639871,0.001,40690.0,40686.0,0.06172632]
["bitfinex","BTCUSD",1645155640073,0.001,40690.0,40687.0,0.20949722]
["bitfinex","BTCUSD",1645155640273,0.001,40690.0,40687.0,0.27095722]
["bitfinex","BTCUSD",1645155640472,0.50879914,40693.0,40687.0,0.27095722]
["bitfinex","BTCUSD",1645155640671,0.50879914,40693.0,40687.0,0.27121854]
["bitfinex","BTCUSD",1645155641273,0.50879914,40693.0,40687.0,0.27221854]
["bitfinex","BTCUSD",1645155641726,0.20879914,40693.0,40688.0,0.061456]
["bitfinex","BTCUSD",1645155641927,0.20879914,40693.0,40689.0,0.061458]
["bitfinex","BTCUSD",1645155642728,0.20879914,40693.0,40690.0,0.061456]
["bitfinex","BTCUSD",1645155642926,0.20879914,40693.0,40690.0,0.122912]
["bitfinex","BTCUSD",1645155643127,0.332158,40692.0,40690.0,0.122912]
["bitfinex","BTCUSD",1645155643328,0.332158,40692.0,40690.0,0.061456]
["bitfinex","BTCUSD",1645155643827,0.332158,40692.0,40690.0,0.122912]
["bitfinex","BTCUSD",1645155644228,0.332158,40693.0,40690.0,0.122912]
["bitfinex","BTCUSD",1645155644930,0.332158,40693.0,40689.0,0.061459]
["bitfinex","BTCUSD",1645155645175,0.332158,40692.0,40690.0,0.001]
["bitfinex","BTCUSD",1645155646571,0.57025914,40693.0,40688.0,0.27121954]
["bitfinex","BTCUSD",1645155647070,0.27025914,40693.0,40688.0,0.27121954]
["bitfinex","BTCUSD",1645155647273,0.27125914,40693.0,40688.0,0.27121954]
["bitfinex","BTCUSD",1645155647471,0.001,40693.0,40688.0,0.27095822]
["bitfinex","BTCUSD",1645155647670,0.332158,40692.0,40688.0,0.27095822]
["bitfinex","BTCUSD",1645155647870,0.001,40693.0,40688.0,0.27095822]
["bitfinex","BTCUSD",1645155648071,0.332158,40692.0,40688.0,0.27095822]
["bitfinex","BTCUSD",1645155648271,0.001,40693.0,40688.0,0.27095822]
["bitfinex","BTCUSD",1645155648470,0.332158,40693.0,40688.0,0.33241722]
["bitfinex","BTCUSD",1645155648675,0.61006577,40694.0,40688.0,0.27095822]
["bitfinex","BTCUSD",1645155649323,0.332158,40693.0,40688.0,0.27195822]
["bitfinex","BTCUSD",1645155649523,0.332158,40692.0,40688.0,0.33341722]
["bitfinex","BTCUSD",1645155649723,0.061461,40691.0,40688.0,0.27195822]
["bitfinex","BTCUSD",1645155650125,0.061461,40691.0,40688.0,0.062461]
["bitfinex","BTCUSD",1645155650326,0.061461,40691.0,40688.0,0.001]
["bitfinex","BTCUSD",1645155650525,0.332158,40689.0,40687.0,0.00026132]
["bitfinex","BTCUSD",1645155650726,0.24463738,40690.0,40686.0,0.20975854]
["bitfinex","BTCUSD",1645155651027,0.30610438,40690.0,40686.0,0.20949722]
["bitfinex","BTCUSD",1645155651626,0.60610438,40690.0,40685.0,0.20949722]
["bitfinex","BTCUSD",1645155652426,0.28092405,40687.0,40685.0,0.20949722]
["bitfinex","BTCUSD",1645155652674,0.60610438,40690.0,40686.0,0.20949722]
["bitfinex","BTCUSD",1645155653275,0.60610438,40690.0,40685.0,0.21149722]
["bitfinex","BTCUSD",1645155653473,0.60610438,40690.0,40686.0,0.20949722]
["bitfinex","BTCUSD",1645155653673,0.34001779,40687.0,40686.0,0.20975854]
["bitfinex","BTCUSD",1645155653875,0.061469,40689.0,40686.0,0.00026132]
["bitfinex","BTCUSD",1645155654072,0.061469,40689.0,40686.0,0.20949722]
["bitfinex","BTCUSD",1645155654274,0.061469,40689.0,40686.0,0.00026132]
["bitfinex","BTCUSD",1645155654473,0.061469,40689.0,40685.0,0.20949722]
["bitfinex","BTCUSD",1645155655074,0.3725519,40689.0,40685.0,0.20949722]
["bitfinex","BTCUSD",1645155655273,0.061464,40690.0,40686.0,0.27096122]
["bitfinex","BTCUSD",1645155655473,0.061464,40690.0,40687.0,0.20949722]
["bitfinex","BTCUSD",1645155655873,0.061464,40690.0,40687.0,0.20975854]
["bitfinex","BTCUSD",1645155657326,0.061464,40690.0,40687.0,0.21175854]
["bitfinex","BTCUSD",1645155658127,0.061464,40690.0,40687.0,0.27296022]
["bitfinex","BTCUSD",1645155658528,0.061464,40690.0,40687.0,0.061463]
["bitfinex","BTCUSD",1645155658729,0.061464,40690.0,40687.0,0.06172432]
["bitfinex","BTCUSD",1645155659329,0.061464,40690.0,40687.0,0.06372432]
["bitfinex","BTCUSD",1645155659732,0.061464,40690.0,40687.0,0.00226132]
["bitfinex","BTCUSD",1645155659934,0.361464,40690.0,40687.0,0.00226132]
["bitfinex","BTCUSD",1645155660180,0.25430546,40691.0,40687.0,0.06372232]
["bitfinex","BTCUSD",1645155660376,0.3,40693.0,40687.0,0.063461]
["bitfinex","BTCUSD",1645155660576,0.20882291,40692.0,40687.0,0.27098869]
["bitfinex","BTCUSD",1645155660778,0.54098153,40692.0,40687.0,0.20978835]
["bitfinex","BTCUSD",1645155660978,0.3,40693.0,40685.0,0.26190906]
["bitfinex","BTCUSD",1645155661179,0.20882657,40692.0,40687.0,0.20953124]
["bitfinex","BTCUSD",1645155661378,0.31361571,40691.0,40685.0,0.26191362]
["bitfinex","BTCUSD",1645155661578,0.37507771,40691.0,40687.0,0.27099179]
["bitfinex","BTCUSD",1645155661782,0.37507771,40691.0,40687.0,0.061461]
["bitfinex","BTCUSD",1645155661979,0.37507771,40691.0,40687.0,0.27099226]
["bitfinex","BTCUSD",1645155662179,0.37507771,40691.0,40687.0,0.061461]
["bitfinex","BTCUSD",1645155662379,0.58390147,40691.0,40687.0,0.061461]
["bitfinex","BTCUSD",1645155662578,0.37507771,40691.0,40687.0,0.061461]
["bitfinex","BTCUSD",1645155662779,0.3,40690.0,40687.0,0.00026132]
["bitfinex","BTCUSD",1645155662979,0.37507771,40691.0,40685.0,0.00026132]
["bitfinex","BTCUSD",1645155663180,0.58390565,40691.0,40686.0,0.20953825]
["bitfinex","BTCUSD",1645155663381,0.58390465,40691.0,40687.0,0.001]
["bitfinex","BTCUSD",1645155663925,0.58390456,40691.0,40687.0,0.001]
["bitfinex","BTCUSD",1645155664224,0.37507771,40691.0,40687.0,0.21053779]
["bitfinex","BTCUSD",1645155664428,0.37507771,40691.0,40687.0,0.21053732]
["bitfinex","BTCUSD",1645155664624,0.37507771,40691.0,40687.0,0.20953732]
["bitfinex","BTCUSD",1645155664825,0.37507771,40691.0,40685.0,0.26217954]
["bitfinex","BTCUSD",1645155665024,0.061462,40691.0,40685.0,0.26191822]
["bitfinex","BTCUSD",1645155665228,0.061462,40691.0,40687.0,0.21053245]
["bitfinex","BTCUSD",1645155665427,0.061462,40691.0,40687.0,0.001]
["bitfinex","BTCUSD",1645155665626,0.061462,40691.0,40687.0,0.21053264]
["bitfinex","BTCUSD",1645155665825,0.061462,40691.0,40687.0,0.001]
["bitfinex","BTCUSD",1645155666026,0.061462,40691.0,40687.0,0.21079465]
["bitfinex","BTCUSD",1645155666226,0.061462,40691.0,40687.0,0.00126132]
["bitfinex","BTCUSD",1645155666425,0.061462,40691.0,40687.0,0.27225675]
["bitfinex","BTCUSD",1645155666625,0.061462,40691.0,40687.0,0.06172332]
["bitfinex","BTCUSD",1645155667033,0.061462,40691.0,40688.0,0.20953083]
["bitfinex","BTCUSD",1645155667226,0.061462,40691.0,40687.0,0.12318332]
["bitfinex","BTCUSD",1645155667227,0.061462,40691.0,40687.0,0.06272132]
["bitfinex","BTCUSD",1645155667427,0.061462,40691.0,40688.0,0.20953009]
["bitfinex","BTCUSD",1645155667679,0.061462,40691.0,40688.0,0.20953077]
["bitfinex","BTCUSD",1645155667875,0.061462,40691.0,40687.0,0.06272132]
["bitfinex","BTCUSD",1645155668076,0.061462,40691.0,40687.0,0.06246]
["bitfinex","BTCUSD",1645155668576,0.061462,40691.0,40688.0,0.27099044]
["bitfinex","BTCUSD",1645155668775,0.061462,40691.0,40688.0,0.06146]
["bitfinex","BTCUSD",1645155669375,0.061462,40691.0,40688.0,0.271992]
["bitfinex","BTCUSD",1645155669578,0.061462,40691.0,40688.0,0.001]
["bitfinex","BTCUSD",1645155669776,0.061462,40691.0,40688.0,0.21053273]
["bitfinex","BTCUSD",1645155669975,0.061462,40691.0,40688.0,0.001]
["bitfinex","BTCUSD",1645155670476,0.061462,40691.0,40687.0,0.00026132]
["bitfinex","BTCUSD",1645155670676,0.061462,40691.0,40688.0,0.20952516]
["bitfinex","BTCUSD",1645155670876,0.061462,40691.0,40684.0,0.3193029]
["bitfinex","BTCUSD",1645155671077,0.061462,40691.0,40688.0,0.20952482]
["bitfinex","BTCUSD",1645155671278,0.061462,40691.0,40688.0,0.001]
["bitfinex","BTCUSD",1645155671730,0.061462,40691.0,40688.0,0.21052478]
["bitfinex","BTCUSD",1645155671929,0.061462,40691.0,40688.0,0.21052477]
["bitfinex","BTCUSD",1645155672132,0.061462,40691.0,40688.0,0.21052464]
["bitfinex","BTCUSD",1645155672329,0.061462,40691.0,40688.0,0.001]
["bitfinex","BTCUSD",1645155672530,0.061462,40691.0,40688.0,0.06146]
["bitfinex","BTCUSD",1645155672730,0.061462,40691.0,40688.0,0.27098358]
["bitfinex","BTCUSD",1645155672933,0.061462,40691.0,40688.0,0.06146]
["bitfinex","BTCUSD",1645155673334,0.062462,40691.0,40688.0,0.06146]
["bitfinex","BTCUSD",1645155673835,0.062462,40691.0,40688.0,0.27098291]
["bitfinex","BTCUSD",1645155674035,0.062462,40691.0,40688.0,0.2709829]
["bitfinex","BTCUSD",1645155674235,0.062462,40691.0,40688.0,0.27098255]
["bitfinex","BTCUSD",1645155674436,0.062462,40691.0,40688.0,0.27098252]
["bitfinex","BTCUSD",1645155674640,0.061462,40691.0,40688.0,0.27098267]
["bitfinex","BTCUSD",1645155674837,0.061462,40691.0,40687.0,0.00026132]
["bitfinex","BTCUSD",1645155675037,0.061462,40691.0,40688.0,0.20952348]
["bitfinex","BTCUSD",1645155675279,0.062462,40691.0,40688.0,0.20952392]
["bitfinex","BTCUSD",1645155675477,0.062462,40691.0,40687.0,0.00026132]
["bitfinex","BTCUSD",1645155675681,0.062462,40691.0,40684.0,0.00026132]
["bitfinex","BTCUSD",1645155675878,0.062462,40691.0,40683.0,0.31552554]
["bitfinex","BTCUSD",1645155676077,0.062462,40691.0,40684.0,0.061466]
["bitfinex","BTCUSD",1645155676277,0.062462,40691.0,40688.0,0.20952514]
["bitfinex","BTCUSD",1645155676478,0.061462,40691.0,40685.0,0.00026132]
["bitfinex","BTCUSD",1645155676678,0.62751026,40690.0,40688.0,0.2095248]
["bitfinex","BTCUSD",1645155676879,0.62751026,40690.0,40684.0,0.26217702]
["bitfinex","BTCUSD",1645155676880,0.36147,40689.0,40684.0,0.26217702]
["bitfinex","BTCUSD",1645155677093,0.84860595,40687.0,40686.0,0.00026132]
["bitfinex","BTCUSD",1645155677286,0.33222864,40686.0,40683.0,0.001]
["bitfinex","BTCUSD",1645155677578,0.332158,40684.0,40683.0,0.00126132]
["bitfinex","BTCUSD",1645155677779,1.01197176,40684.0,40683.0,0.00126132]
["bitfinex","BTCUSD",1645155677978,0.80317624,40684.0,40683.0,0.00126132]
["bitfinex","BTCUSD",1645155678178,0.43282676,40684.0,40683.0,0.00126132]
["bitfinex","BTCUSD",1645155678380,0.06154864,40686.0,40683.0,0.33341932]
["bitfinex","BTCUSD",1645155678381,0.20886616,40686.0,40683.0,0.33341932]
["bitfinex","BTCUSD",1645155678581,0.20886616,40686.0,40683.0,0.54196398]
["bitfinex","BTCUSD",1645155678582,7.064e-05,40686.0,40683.0,0.54196398]
["bitfinex","BTCUSD",1645155678778,7.064e-05,40686.0,40683.0,0.33241932]
["bitfinex","BTCUSD",1645155679431,0.00107064,40686.0,40683.0,0.66489101]
["bitfinex","BTCUSD",1645155679628,0.00107064,40686.0,40683.0,0.60342998]
["bitfinex","BTCUSD",1645155680634,0.00107064,40686.0,40684.0,0.20954466]
["bitfinex","BTCUSD",1645155680635,7.064e-05,40686.0,40684.0,0.20954466]
["bitfinex","BTCUSD",1645155680928,7.064e-05,40686.0,40685.0,0.332158]
["bitfinex","BTCUSD",1645155681129,7.064e-05,40686.0,40685.0,0.33241932]
["bitfinex","BTCUSD",1645155681331,7.064e-05,40686.0,40685.0,0.54196398]
["bitfinex","BTCUSD",1645155683079,7.064e-05,40686.0,40685.0,0.33241932]
["bitfinex","BTCUSD",1645155683279,7.064e-05,40686.0,40685.0,0.33341932]
["bitfinex","BTCUSD",1645155683479,7.064e-05,40686.0,40685.0,0.54296398]
["bitfinex","BTCUSD",1645155684684,7.064e-05,40686.0,40685.0,0.54196398]
["bitfinex","BTCUSD",1645155684881,7.064e-05,40686.0,40685.0,0.20980598]
["bitfinex","BTCUSD",1645155685280,7.064e-05,40686.0,40685.0,0.00026132]
["bitfinex","BTCUSD",1645155685480,7.064e-05,40686.0,40685.0,0.332158]
["bitfinex","BTCUSD",1645155685681,7.064e-05,40686.0,40685.0,0.00026132]
["bitfinex","BTCUSD",1645155685880,7.064e-05,40686.0,40685.0,0.332158]
["bitfinex","BTCUSD",1645155686084,7.064e-05,40686.0,40685.0,0.20980598]
["bitfinex","BTCUSD",1645155689433,0.00107064,40686.0,40685.0,0.00026132]
["bitfinex","BTCUSD",1645155690032,0.00107064,40686.0,40684.0,0.27126498]
["bitfinex","BTCUSD",1645155690678,7.064e-05,40686.0,40684.0,0.27126498]
["bitfinex","BTCUSD",1645155691481,0.00107064,40686.0,40684.0,0.27126498]
["bitfinex","BTCUSD",1645155691681,0.00107064,40686.0,40685.0,0.332158]
["bitfinex","BTCUSD",1645155691881,0.00107064,40686.0,40685.0,0.54196398]
["bitfinex","BTCUSD",1645155692682,7.064e-05,40686.0,40685.0,0.54196398]
["bitfinex","BTCUSD",1645155692887,7.064e-05,40686.0,40685.0,0.20980598]
["bitfinex","BTCUSD",1645155693928,7.064e-05,40686.0,40685.0,0.54196398]
["bitfinex","BTCUSD",1645155695429,0.00107064,40686.0,40685.0,0.54196398]
["bitfinex","BTCUSD",1645155696228,0.00107064,40686.0,40685.0,0.20980598]
["bitfinex","BTCUSD",1645155696428,0.00107064,40686.0,40685.0,0.54196398]
["bitfinex","BTCUSD",1645155696628,7.064e-05,40686.0,40685.0,0.60342553]
["bitfinex","BTCUSD",1645155697431,0.00107064,40686.0,40685.0,0.60342553]
["bitfinex","BTCUSD",1645155697684,0.00107064,40686.0,40685.0,0.60316421]
["bitfinex","BTCUSD",1645155697879,0.41749423,40690.0,40686.0,0.332158]
["bitfinex","BTCUSD",1645155698082,0.3,40690.0,40687.0,0.06146]
["bitfinex","BTCUSD",1645155698879,0.5497296,40690.0,40687.0,0.06146]
["bitfinex","BTCUSD",1645155699279,0.5497296,40690.0,40687.0,0.061461]
["bitfinex","BTCUSD",1645155699480,0.5507296,40690.0,40687.0,0.061461]
["bitfinex","BTCUSD",1645155700687,0.5497296,40690.0,40687.0,0.122924]
["bitfinex","BTCUSD",1645155701530,0.5507296,40690.0,40687.0,0.122924]
["bitfinex","BTCUSD",1645155702134,0.61149898,40690.0,40686.0,0.06404495]
["bitfinex","BTCUSD",1645155702733,0.61049898,40690.0,40686.0,0.06404495]
["bitfinex","BTCUSD",1645155702932,0.54903298,40690.0,40686.0,0.06404495]
["bitfinex","BTCUSD",1645155703337,0.2497296,40690.0,40686.0,0.06404495]
["bitfinex","BTCUSD",1645155703732,0.0092,40692.0,40686.0,0.12550895]
["bitfinex","BTCUSD",1645155703933,0.0092,40692.0,40686.0,0.06404495]
["bitfinex","BTCUSD",1645155705388,0.0102,40692.0,40686.0,0.06404495]
["bitfinex","BTCUSD",1645155705788,0.0102,40692.0,40687.0,0.061459]
["bitfinex","BTCUSD",1645155705993,0.0102,40692.0,40688.0,0.061462]
["bitfinex","BTCUSD",1645155706189,0.332158,40691.0,40688.0,0.061462]
["bitfinex","BTCUSD",1645155706389,0.0102,40692.0,40688.0,0.061462]
["bitfinex","BTCUSD",1645155706790,0.332158,40691.0,40688.0,0.061462]
["bitfinex","BTCUSD",1645155706990,0.3,40691.0,40685.0,0.0699173]
["bitfinex","BTCUSD",1645155707191,0.0092,40692.0,40685.0,0.0699173]
["bitfinex","BTCUSD",1645155707391,0.002,40691.0,40685.0,0.0699173]
["bitfinex","BTCUSD",1645155707591,0.002,40691.0,40685.0,0.13137806]
["bitfinex","BTCUSD",1645155707791,0.002,40691.0,40687.0,0.061459]
["bitfinex","BTCUSD",1645155707992,0.20871913,40690.0,40687.0,0.061459]
["bitfinex","BTCUSD",1645155708192,0.21071913,40691.0,40687.0,0.061459]
["bitfinex","BTCUSD",1645155708392,0.21071913,40691.0,40688.0,0.061462]
["bitfinex","BTCUSD",1645155708794,0.27018213,40691.0,40688.0,0.061462]
["bitfinex","BTCUSD",1645155709426,0.27218213,40691.0,40686.0,0.061463]
["bitfinex","BTCUSD",1645155709626,0.21071913,40691.0,40687.0,0.061463]
["bitfinex","BTCUSD",1645155710524,0.21071913,40691.0,40688.0,0.06146]
["bitfinex","BTCUSD",1645155710725,0.20871913,40691.0,40688.0,0.122919]
["bitfinex","BTCUSD",1645155713482,0.27218213,40691.0,40688.0,0.061459]
["bitfinex","BTCUSD",1645155713683,0.27218213,40691.0,40687.0,0.061463]
["bitfinex","BTCUSD",1645155715283,0.27018213,40691.0,40687.0,0.061463]
["bitfinex","BTCUSD",1645155715484,0.20971913,40691.0,40687.0,0.122924]
["bitfinex","BTCUSD",1645155715685,0.20971913,40691.0,40687.0,0.061463]
["bitfinex","BTCUSD",1645155716535,0.20971913,40691.0,40688.0,0.061459]
["bitfinex","BTCUSD",1645155716735,0.20871913,40691.0,40688.0,0.122917]
["bitfinex","BTCUSD",1645155716936,0.20871913,40691.0,40688.0,0.061458]
["bitfinex","BTCUSD",1645155717539,0.20871913,40691.0,40688.0,0.062458]
["bitfinex","BTCUSD",1645155719436,0.27218113,40691.0,40688.0,0.061458]
["bitfinex","BTCUSD",1645155720691,0.20871913,40691.0,40688.0,0.061458]
["bitfinex","BTCUSD",1645155720888,0.20871913,40690.0,40688.0,0.061458]
["bitfinex","BTCUSD",1645155721989,0.20871913,40690.0,40686.0,0.27097207]
["bitfinex","BTCUSD",1645155723191,0.001,40691.0,40686.0,0.061463]
["bitfinex","BTCUSD",1645155723192,0.20871913,40689.0,40686.0,0.061463]
["bitfinex","BTCUSD",1645155723393,0.20871913,40688.0,40686.0,0.061463]
["bitfinex","BTCUSD",1645155723592,0.20871913,40688.0,40686.0,0.062463]
["bitfinex","BTCUSD",1645155723795,0.3,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1645155724238,0.632158,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1645155724443,0.84087713,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1645155724647,0.632158,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1645155724840,0.89318285,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1645155725040,0.89318285,40687.0,40683.0,0.00026132]
["bitfinex","BTCUSD",1645155725241,0.332158,40684.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155725441,0.84371781,40683.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155726040,1.14189144,40683.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155727442,0.81073344,40683.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155727689,0.84289144,40683.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155728484,0.001,40683.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155728684,0.061477,40684.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155729086,0.51810051,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155729488,0.77032413,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155729987,0.0094,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155730287,0.0094,40686.0,40683.0,0.061467]
["bitfinex","BTCUSD",1645155730586,0.0094,40686.0,40683.0,0.00026132]
["bitfinex","BTCUSD",1645155730786,0.0094,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155730987,0.28336788,40684.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155732034,0.3094,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155732236,0.0094,40686.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155733436,0.0124,40686.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155734440,0.073871,40686.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155734835,0.073871,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155734836,0.070871,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155735286,0.370871,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155735481,0.073871,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155735683,0.0124,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155736683,0.0124,40686.0,40682.0,0.06272488]
["bitfinex","BTCUSD",1645155736882,0.0094,40686.0,40682.0,0.12419288]
["bitfinex","BTCUSD",1645155737284,0.0094,40686.0,40683.0,0.01539204]
["bitfinex","BTCUSD",1645155737482,0.0094,40686.0,40683.0,0.01565336]
["bitfinex","BTCUSD",1645155738483,0.0094,40686.0,40683.0,0.07711636]
["bitfinex","BTCUSD",1645155738685,0.20870051,40688.0,40684.0,0.061463]
["bitfinex","BTCUSD",1645155738932,0.20870051,40688.0,40683.0,0.06172432]
["bitfinex","BTCUSD",1645155739133,0.50870051,40688.0,40683.0,0.00026132]
["bitfinex","BTCUSD",1645155739334,0.50870051,40688.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155739535,0.332158,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155740235,0.27317351,40688.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155740434,0.061468,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155741037,0.061468,40687.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155741437,0.065468,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155742342,0.065468,40687.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155742690,0.061468,40687.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155742885,0.061468,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155743286,0.061468,40687.0,40682.0,0.06272932]
["bitfinex","BTCUSD",1645155743485,0.061468,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155745488,0.064468,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155746736,0.061468,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155747442,0.064468,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155747637,0.003,40687.0,40682.0,0.06272932]
["bitfinex","BTCUSD",1645155748038,0.003,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155748638,0.064469,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155748839,0.061469,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155749141,0.20870051,40688.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155749142,0.393635,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155749339,0.332158,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155749841,0.393635,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155750186,0.332158,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155750882,0.332158,40687.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155751085,0.393628,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155751484,0.396628,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155752886,0.393628,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155753485,0.395628,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155754538,0.395628,40687.0,40683.0,0.061468]
["bitfinex","BTCUSD",1645155754739,0.332158,40687.0,40683.0,0.06172932]
["bitfinex","BTCUSD",1645155755038,0.332158,40687.0,40683.0,0.12319632]
["bitfinex","BTCUSD",1645155755537,0.332158,40687.0,40683.0,0.00026132]
["bitfinex","BTCUSD",1645155755739,0.332158,40687.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155756038,0.332158,40687.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155756039,0.332158,40686.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155756839,0.27016951,40687.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155757039,0.332158,40686.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155757441,0.332158,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155757683,0.393627,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155758083,0.332158,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155758484,0.332158,40686.0,40683.0,0.061468]
["bitfinex","BTCUSD",1645155758684,0.393625,40686.0,40683.0,0.06172932]
["bitfinex","BTCUSD",1645155758884,0.393625,40686.0,40683.0,0.00026132]
["bitfinex","BTCUSD",1645155759085,0.393625,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155759584,0.396625,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155759783,0.064467,40686.0,40682.0,0.06273032]
["bitfinex","BTCUSD",1645155760587,0.332158,40685.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155761183,0.061467,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155761736,0.06147,40684.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155762337,0.002,40685.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155762939,0.002,40685.0,40683.0,0.061467]
["bitfinex","BTCUSD",1645155763144,0.002,40685.0,40683.0,0.06172832]
["bitfinex","BTCUSD",1645155763537,0.332158,40686.0,40683.0,0.06172832]
["bitfinex","BTCUSD",1645155764236,0.54085851,40686.0,40683.0,0.06172832]
["bitfinex","BTCUSD",1645155764838,0.60232651,40686.0,40683.0,0.06172832]
["bitfinex","BTCUSD",1645155765037,0.27016851,40686.0,40683.0,0.06172832]
["bitfinex","BTCUSD",1645155765696,0.20870051,40686.0,40683.0,0.06172832]
["bitfinex","BTCUSD",1645155765891,0.393628,40686.0,40683.0,0.00026132]
["bitfinex","BTCUSD",1645155766097,0.06147,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155766492,0.27017051,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155767297,0.06147,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155767594,0.06547,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155767795,0.27392156,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155767996,0.06547,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155768200,0.273921,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155768396,0.06547,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155768596,0.27392225,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155768798,0.06147,40686.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155769042,0.061473,40684.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155771245,0.26994169,40684.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155771545,0.061473,40684.0,40682.0,0.06273132]
["bitfinex","BTCUSD",1645155771745,0.061473,40684.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155771944,0.332158,40683.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155772145,0.26993387,40684.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155772345,0.332158,40683.0,40682.0,0.00126132]
["bitfinex","BTCUSD",1645155772546,0.26993182,40684.0,40682.0,0.00055815]
["bitfinex","BTCUSD",1645155772989,0.54061682,40683.0,40682.0,0.00055815]
["bitfinex","BTCUSD",1645155773191,0.20845882,40683.0,40682.0,0.00055815]
["bitfinex","BTCUSD",1645155773589,0.20945882,40683.0,40682.0,0.00055815]
["bitfinex","BTCUSD",1645155773790,0.062474,40683.0,40680.0,0.19214446]
["bitfinex","BTCUSD",1645155774391,0.062474,40683.0,40680.0,0.25361746]
["bitfinex","BTCUSD",1645155774792,0.062474,40683.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155776292,0.26407932,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155776541,0.32555932,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155777539,0.32755932,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155778940,0.32555932,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155779639,0.32755932,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155780893,0.06148,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155781692,0.06348,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155782894,0.06148,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155783703,0.06148,40682.0,40679.0,0.003]
["bitfinex","BTCUSD",1645155784140,0.13522349,40682.0,40679.0,0.003]
["bitfinex","BTCUSD",1645155784938,0.13522349,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155785741,0.13522349,40682.0,40679.0,0.003]
["bitfinex","BTCUSD",1645155786839,0.13522349,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155787693,0.13622349,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155788895,0.13522349,40682.0,40679.0,0.002]
["bitfinex","BTCUSD",1645155789591,0.13522349,40682.0,40679.0,0.003]
["bitfinex","BTCUSD",1645155789792,0.13522349,40682.0,40679.0,0.00325357]
["bitfinex","BTCUSD",1645155789991,0.13522349,40682.0,40679.0,0.12620357]
["bitfinex","BTCUSD",1645155790992,0.13522349,40682.0,40679.0,0.00225357]
["bitfinex","BTCUSD",1645155791740,0.13522349,40682.0,40679.0,0.00325357]
["bitfinex","BTCUSD",1645155792842,0.13522349,40682.0,40679.0,0.00225357]
["bitfinex","BTCUSD",1645155793642,0.13294893,40682.0,40679.0,0.00225357]
["bitfinex","BTCUSD",1645155795047,0.13194893,40682.0,40679.0,0.00225357]
["bitfinex","BTCUSD",1645155795695,0.13294893,40682.0,40679.0,0.00225357]
["bitfinex","BTCUSD",1645155796896,0.13194893,40682.0,40679.0,0.00225357]
["bitfinex","BTCUSD",1645155797695,0.70412312,40681.0,40679.0,0.00125357]
["bitfinex","BTCUSD",1645155797903,0.70412312,40681.0,40677.0,0.0021]
["bitfinex","BTCUSD",1645155797904,0.00116456,40678.0,40677.0,0.0011]
["bitfinex","BTCUSD",1645155798094,0.68232256,40678.0,40677.0,0.0011]
["bitfinex","BTCUSD",1645155798295,0.95,40676.0,40673.0,0.00122274]
["bitfinex","BTCUSD",1645155798496,0.95,40676.0,40672.0,0.00199097]
["bitfinex","BTCUSD",1645155798497,1.21854449,40673.0,40672.0,0.00199097]
["bitfinex","BTCUSD",1645155798695,1.21854449,40673.0,40672.0,9.097e-05]
["bitfinex","BTCUSD",1645155798696,3.6100615,40673.0,40672.0,9.097e-05]
["bitfinex","BTCUSD",1645155798941,2.255,40672.0,40667.0,0.0031]
["bitfinex","BTCUSD",1645155799141,2.587158,40671.0,40667.0,0.0031]
["bitfinex","BTCUSD",1645155799349,1.305,40667.0,40665.0,0.0031]
["bitfinex","BTCUSD",1645155799542,0.55028001,40666.0,40665.0,0.0031]
["bitfinex","BTCUSD",1645155799743,0.67893536,40666.0,40665.0,0.0031]
["bitfinex","BTCUSD",1645155799943,0.47071335,40666.0,40665.0,0.0031]
["bitfinex","BTCUSD",1645155800341,0.77071335,40666.0,40665.0,0.0031]
["bitfinex","BTCUSD",1645155800542,0.642058,40666.0,40665.0,0.0031]
["bitfinex","BTCUSD",1645155802702,0.332158,40659.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155802893,0.06150407,40659.0,40657.0,0.00089476]
["bitfinex","BTCUSD",1645155803095,0.332158,40658.0,40657.0,0.00089476]
["bitfinex","BTCUSD",1645155803494,0.06150407,40659.0,40657.0,0.00081751]
["bitfinex","BTCUSD",1645155803696,0.002,40658.0,40657.0,0.00081751]
["bitfinex","BTCUSD",1645155803894,0.061504,40657.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155804093,0.1230091,40657.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155805694,0.1240091,40657.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155806943,0.1230091,40657.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155807646,0.1240091,40657.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155808945,0.1230091,40657.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155809650,0.1240091,40657.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155810047,0.332158,40656.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155810289,0.1240091,40657.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155810889,0.1230091,40657.0,40656.0,0.332158]
["bitfinex","BTCUSD",1645155811089,0.12299947,40660.0,40656.0,0.332158]
["bitfinex","BTCUSD",1645155811288,0.12299947,40660.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155811789,0.12399947,40660.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155812492,0.12399947,40660.0,40655.0,0.33184746]
["bitfinex","BTCUSD",1645155812890,0.001,40660.0,40656.0,0.332158]
["bitfinex","BTCUSD",1645155813089,0.00025054,40661.0,40655.0,0.33184746]
["bitfinex","BTCUSD",1645155813490,0.06149642,40662.0,40655.0,0.33159688]
["bitfinex","BTCUSD",1645155813692,0.00025054,40661.0,40655.0,0.33409863]
["bitfinex","BTCUSD",1645155814141,0.06149845,40660.0,40655.0,0.33409863]
["bitfinex","BTCUSD",1645155814940,0.06149845,40660.0,40655.0,0.33209863]
["bitfinex","BTCUSD",1645155815341,0.12300045,40660.0,40656.0,0.332158]
["bitfinex","BTCUSD",1645155815641,0.06149845,40660.0,40656.0,0.00025117]
["bitfinex","BTCUSD",1645155815841,0.06149845,40660.0,40655.0,0.33384805]
["bitfinex","BTCUSD",1645155816441,0.12300045,40660.0,40655.0,0.33384805]
["bitfinex","BTCUSD",1645155816642,0.06150665,40659.0,40655.0,0.33384805]
["bitfinex","BTCUSD",1645155817042,0.06150665,40659.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155817697,0.332158,40658.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155817892,0.42302179,40658.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155818091,0.12302179,40658.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155818491,0.18453479,40658.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155818695,0.061511,40657.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155818892,0.12301844,40657.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155820397,0.12301844,40657.0,40655.0,0.33384805]
["bitfinex","BTCUSD",1645155821640,0.12301844,40657.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155822640,0.12301844,40657.0,40655.0,0.33384805]
["bitfinex","BTCUSD",1645155823740,0.332158,40656.0,40655.0,0.33384805]
["bitfinex","BTCUSD",1645155823943,0.632158,40656.0,40655.0,0.33384805]
["bitfinex","BTCUSD",1645155824142,0.332158,40656.0,40655.0,0.33384805]
["bitfinex","BTCUSD",1645155824740,0.332158,40656.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155825794,0.634158,40656.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155826393,0.632158,40656.0,40655.0,0.33184805]
["bitfinex","BTCUSD",1645155829644,0.632158,40656.0,40655.0,0.00025117]
["bitfinex","BTCUSD",1645155829844,0.634158,40656.0,40654.0,0.00335117]
["bitfinex","BTCUSD",1645155830042,0.632158,40655.0,40654.0,0.00335117]
["bitfinex","BTCUSD",1645155830645,0.632158,40655.0,40654.0,0.00325254]
["bitfinex","BTCUSD",1645155830845,0.732158,40655.0,40654.0,0.00325254]
["bitfinex","BTCUSD",1645155831845,0.734158,40655.0,40654.0,0.00325254]
["bitfinex","BTCUSD",1645155832045,0.95,40654.0,40652.0,0.00024964]
["bitfinex","BTCUSD",1645155832246,0.731158,40653.0,40652.0,0.00024964]
["bitfinex","BTCUSD",1645155832445,0.79269642,40653.0,40652.0,0.00024964]
["bitfinex","BTCUSD",1645155832699,0.95,40652.0,40645.0,0.00371031]
["bitfinex","BTCUSD",1645155832897,0.82775838,40651.0,40650.0,0.00024964]
["bitfinex","BTCUSD",1645155833093,1.12775838,40651.0,40650.0,0.00024964]
["bitfinex","BTCUSD",1645155833294,2.53275838,40651.0,40650.0,0.00024964]
["bitfinex","BTCUSD",1645155833495,2.71737805,40651.0,40650.0,0.00024964]
["bitfinex","BTCUSD",1645155833695,3.13737805,40651.0,40650.0,0.00024964]
["bitfinex","BTCUSD",1645155833896,3.07783805,40651.0,40645.0,0.00371031]
["bitfinex","BTCUSD",1645155834296,1.305,40649.0,40645.0,0.00371031]
["bitfinex","BTCUSD",1645155834497,1.986158,40648.0,40645.0,0.00371031]
["bitfinex","BTCUSD",1645155834996,2.086158,40648.0,40645.0,0.00371031]
["bitfinex","BTCUSD",1645155835398,0.061539,40647.0,40645.0,0.00371031]
["bitfinex","BTCUSD",1645155835595,0.632158,40646.0,40645.0,0.00371031]
["bitfinex","BTCUSD",1645155836940,0.732158,40646.0,40645.0,0.00371031]
["bitfinex","BTCUSD",1645155837949,0.734158,40646.0,40645.0,0.00371031]
["bitfinex","BTCUSD",1645155840889,2.039158,40646.0,40645.0,0.00371031]
["bitfinex","BTCUSD",1645155841089,2.088158,40646.0,40645.0,0.0011]
["bitfinex","BTCUSD",1645155841292,2.088158,40646.0,40641.0,0.003]
["bitfinex","BTCUSD",1645155841293,2.255,40643.0,40641.0,0.003]
["bitfinex","BTCUSD",1645155841493,2.14006839,40642.0,40637.0,0.00099881]
["bitfinex","BTCUSD",1645155841891,1.637158,40640.0,40637.0,0.00099881]
["bitfinex","BTCUSD",1645155842395,1.637158,40640.0,40630.0,0.3652]
["bitfinex","BTCUSD",1645155842396,1.786158,40640.0,40630.0,0.3652]
["bitfinex","BTCUSD",1645155842594,1.305,40638.0,40631.0,0.00099888]
["bitfinex","BTCUSD",1645155842790,1.305,40636.0,40631.0,0.00099888]
["bitfinex","BTCUSD",1645155842998,0.55225436,40635.0,40631.0,0.00099888]
["bitfinex","BTCUSD",1645155843193,0.67187355,40633.0,40631.0,0.00099888]
["bitfinex","BTCUSD",1645155843591,0.67187355,40633.0,40630.0,0.0021]
["bitfinex","BTCUSD",1645155843592,0.89499655,40633.0,40630.0,0.0021]
["bitfinex","BTCUSD",1645155843791,1.31499578,40633.0,40630.0,0.0021]
["bitfinex","BTCUSD",1645155844040,1.31599578,40633.0,40630.0,0.0021]
["bitfinex","BTCUSD",1645155844643,0.48256023,40633.0,40630.0,0.0021]
["bitfinex","BTCUSD",1645155844844,0.48256023,40633.0,40631.0,0.332158]
["bitfinex","BTCUSD",1645155844845,0.421,40633.0,40631.0,0.332158]
["bitfinex","BTCUSD",1645155845244,0.421,40633.0,40632.0,0.061535]
["bitfinex","BTCUSD",1645155845443,0.41967023,40633.0,40632.0,0.393693]
["bitfinex","BTCUSD",1645155846345,0.41967023,40633.0,40632.0,0.443693]
["bitfinex","BTCUSD",1645155846346,0.41467023,40633.0,40632.0,0.443693]
["bitfinex","BTCUSD",1645155846642,0.41467023,40633.0,40632.0,0.393693]
["bitfinex","BTCUSD",1645155846842,0.3,40640.0,40633.0,0.061537]
["bitfinex","BTCUSD",1645155847043,0.73756,40641.0,40634.0,0.393695]
["bitfinex","BTCUSD",1645155847245,0.06153663,40640.0,40634.0,0.061537]
["bitfinex","BTCUSD",1645155847696,0.06153663,40640.0,40635.0,0.332158]
["bitfinex","BTCUSD",1645155847890,0.06153663,40640.0,40635.0,0.0002463]
["bitfinex","BTCUSD",1645155848109,0.73756,40641.0,40636.0,0.393692]
["bitfinex","BTCUSD",1645155848295,0.73756,40641.0,40639.0,0.332158]
["bitfinex","BTCUSD",1645155848489,0.73756,40641.0,40640.0,0.049]
["bitfinex","BTCUSD",1645155848691,0.73756,40641.0,40640.0,0.381158]
["bitfinex","BTCUSD",1645155849292,0.73756,40641.0,40640.0,0.049]
["bitfinex","BTCUSD",1645155849593,0.73756,40641.0,40638.0,0.0002463]
["bitfinex","BTCUSD",1645155849892,0.73756,40641.0,40640.0,0.0002463]
["bitfinex","BTCUSD",1645155849893,1.071718,40641.0,40640.0,0.0002463]
["bitfinex","BTCUSD",1645155850093,0.73956,40641.0,40636.0,0.0002463]
["bitfinex","BTCUSD",1645155850292,0.8011,40641.0,40635.0,0.05024955]
["bitfinex","BTCUSD",1645155850493,0.06153847,40640.0,40635.0,0.05024955]
["bitfinex","BTCUSD",1645155850692,0.24632973,40638.0,40635.0,0.0502463]
["bitfinex","BTCUSD",1645155850896,0.24632973,40638.0,40635.0,0.05049584]
["bitfinex","BTCUSD",1645155851095,0.06153847,40640.0,40635.0,0.04949584]
["bitfinex","BTCUSD",1645155851293,1.04542774,40641.0,40635.0,0.04924954]
["bitfinex","BTCUSD",1645155851539,1.04542774,40641.0,40636.0,0.061535]
["bitfinex","BTCUSD",1645155851540,1.15756,40641.0,40636.0,0.061535]
["bitfinex","BTCUSD",1645155851740,1.15756,40641.0,40636.0,0.0617813]
["bitfinex","BTCUSD",1645155852741,1.47861461,40641.0,40636.0,0.0617813]
["bitfinex","BTCUSD",1645155852941,1.47861461,40641.0,40636.0,0.0002463]
["bitfinex","BTCUSD",1645155852942,1.54014806,40641.0,40636.0,0.0002463]
["bitfinex","BTCUSD",1645155853142,1.21909345,40641.0,40635.0,0.080537]
["bitfinex","BTCUSD",1645155853342,1.21909345,40641.0,40635.0,0.08077098]
["bitfinex","BTCUSD",1645155853942,1.22009345,40641.0,40637.0,0.061533]
["bitfinex","BTCUSD",1645155854144,1.15856,40641.0,40637.0,0.123061]
["bitfinex","BTCUSD",1645155854342,1.15856,40641.0,40637.0,0.1733073]
["bitfinex","BTCUSD",1645155854542,0.73856,40641.0,40637.0,0.1117743]
["bitfinex","BTCUSD",1645155854743,0.73856,40641.0,40639.0,0.05]
["bitfinex","BTCUSD",1645155854945,0.73856,40641.0,40638.0,0.0002463]
["bitfinex","BTCUSD",1645155855200,0.73756,40641.0,40640.0,0.393687]
["bitfinex","BTCUSD",1645155855596,0.73756,40641.0,40640.0,0.3939333]
["bitfinex","BTCUSD",1645155855799,0.73756,40641.0,40640.0,0.4449333]
["bitfinex","BTCUSD",1645155855995,0.73756,40641.0,40640.0,0.4949333]
["bitfinex","BTCUSD",1645155857298,0.73756,40641.0,40640.0,0.4929333]
["bitfinex","BTCUSD",1645155857797,0.73756,40641.0,40640.0,0.4949333]
["bitfinex","BTCUSD",1645155859040,0.73756,40641.0,40640.0,0.4929333]
["bitfinex","BTCUSD",1645155859839,0.73756,40641.0,40640.0,0.4949333]
["bitfinex","BTCUSD",1645155860642,0.5176085,40641.0,40640.0,0.4949333]
["bitfinex","BTCUSD",1645155860840,0.5176085,40641.0,40640.0,0.8934547]
["bitfinex","BTCUSD",1645155861241,0.00084338,40644.0,40643.0,0.18160539]
["bitfinex","BTCUSD",1645155862241,0.00084338,40644.0,40643.0,0.24311339]
["bitfinex","BTCUSD",1645155862694,0.00084338,40644.0,40643.0,0.25231339]
["bitfinex","BTCUSD",1645155863090,0.00084338,40644.0,40643.0,0.30231339]
["bitfinex","BTCUSD",1645155863894,0.00084338,40644.0,40643.0,0.25231339]
["bitfinex","BTCUSD",1645155865793,0.00084338,40644.0,40643.0,0.25431339]
["bitfinex","BTCUSD",1645155867040,0.00084338,40644.0,40643.0,0.25231339]
["bitfinex","BTCUSD",1645155867842,0.00084338,40644.0,40643.0,0.25431339]
["bitfinex","BTCUSD",1645155868544,0.00084338,40644.0,40643.0,0.30331339]
["bitfinex","BTCUSD",1645155869148,0.00084338,40644.0,40643.0,0.5698448]
["bitfinex","BTCUSD",1645155869746,0.00084338,40644.0,40643.0,0.6178448]
["bitfinex","BTCUSD",1645155870044,0.00084338,40644.0,40643.0,0.6198448]
["bitfinex","BTCUSD",1645155870298,0.00084338,40644.0,40643.0,0.7198448]
["bitfinex","BTCUSD",1645155871194,0.00084338,40644.0,40643.0,0.7178448]
["bitfinex","BTCUSD",1645155871895,0.00084338,40644.0,40643.0,0.7218448]
["bitfinex","BTCUSD",1645155872097,0.00184338,40644.0,40643.0,0.7218448]
["bitfinex","BTCUSD",1645155873097,0.00184338,40644.0,40643.0,0.7178448]
["bitfinex","BTCUSD",1645155873498,0.00184338,40644.0,40643.0,0.45131339]
["bitfinex","BTCUSD",1645155873938,0.00184338,40644.0,40643.0,0.45831339]
["bitfinex","BTCUSD",1645155875141,0.00184338,40644.0,40643.0,0.45131339]
["bitfinex","BTCUSD",1645155876641,0.00184338,40644.0,40643.0,0.45155841]
["bitfinex","BTCUSD",1645155878292,0.00184338,40644.0,40643.0,0.71337361]
["bitfinex","BTCUSD",1645155879894,0.00184338,40644.0,40643.0,0.71737361]
["bitfinex","BTCUSD",1645155880296,0.00184338,40644.0,40643.0,0.45555841]
["bitfinex","BTCUSD",1645155881442,0.00184338,40644.0,40643.0,0.45155841]
["bitfinex","BTCUSD",1645155881845,0.00011965,40650.0,40643.0,0.45155841]
["bitfinex","BTCUSD",1645155881846,0.00011965,40650.0,40647.0,0.26149811]
["bitfinex","BTCUSD",1645155882050,0.3,40664.0,40650.0,0.184477]
["bitfinex","BTCUSD",1645155882244,0.30828322,40669.0,40652.0,0.797271]
["bitfinex","BTCUSD",1645155882443,0.30828322,40669.0,40653.0,0.1084]
["bitfinex","BTCUSD",1645155882646,0.25828322,40669.0,40654.0,0.5]
["bitfinex","BTCUSD",1645155882849,0.12298181,40673.0,40664.0,0.061488]
["bitfinex","BTCUSD",1645155883048,0.20793254,40675.0,40665.0,0.0582]
["bitfinex","BTCUSD",1645155883245,0.20793254,40676.0,40666.0,0.049]
["bitfinex","BTCUSD",1645155883445,0.00024957,40671.0,40666.0,0.049]
["bitfinex","BTCUSD",1645155883644,0.24710178,40671.0,40666.0,0.049]
["bitfinex","BTCUSD",1645155884244,0.48527453,40671.0,40666.0,0.049]
["bitfinex","BTCUSD",1645155884443,0.32007911,40670.0,40666.0,0.171951]
["bitfinex","BTCUSD",1645155884647,0.32007911,40670.0,40666.0,0.15510246]
["bitfinex","BTCUSD",1645155884844,0.32007911,40670.0,40667.0,0.122954]
["bitfinex","BTCUSD",1645155885044,0.32007911,40670.0,40668.0,0.049]
["bitfinex","BTCUSD",1645155885297,0.32007911,40670.0,40669.0,0.061487]
["bitfinex","BTCUSD",1645155885497,0.32007911,40670.0,40669.0,0.110487]
["bitfinex","BTCUSD",1645155885995,0.00024957,40671.0,40669.0,0.110487]
["bitfinex","BTCUSD",1645155886195,0.00024957,40671.0,40670.0,0.111483]
["bitfinex","BTCUSD",1645155886394,0.00024957,40671.0,40670.0,0.160483]
["bitfinex","BTCUSD",1645155886801,0.0099,40677.0,40672.0,0.061481]
["bitfinex","BTCUSD",1645155887098,0.19520416,40676.0,40673.0,0.049]
["bitfinex","BTCUSD",1645155887497,0.2515207,40675.0,40673.0,0.049]
["bitfinex","BTCUSD",1645155887896,0.2515207,40675.0,40674.0,0.061478]
["bitfinex","BTCUSD",1645155888097,0.2515207,40675.0,40674.0,0.049]
["bitfinex","BTCUSD",1645155888296,0.3130033,40675.0,40674.0,0.049]
["bitfinex","BTCUSD",1645155889847,0.3630033,40675.0,40674.0,0.049]
["bitfinex","BTCUSD",1645155890042,0.4140033,40675.0,40674.0,0.049]
["bitfinex","BTCUSD",1645155890442,0.3640033,40675.0,40674.0,0.049]
["bitfinex","BTCUSD",1645155891143,0.3630033,40675.0,40674.0,0.049]
["bitfinex","BTCUSD",1645155891743,0.12297024,40674.0,40667.0,1.04220065]
["bitfinex","BTCUSD",1645155891944,0.06148399,40673.0,40667.0,1.04220065]
["bitfinex","BTCUSD",1645155892348,0.06148399,40673.0,40670.0,0.061485]
["bitfinex","BTCUSD",1645155892793,0.06148399,40673.0,40670.0,0.44208338]
["bitfinex","BTCUSD",1645155893192,0.00024956,40674.0,40667.0,0.049]
["bitfinex","BTCUSD",1645155893193,0.06172856,40674.0,40667.0,0.049]
["bitfinex","BTCUSD",1645155893598,0.06172856,40674.0,40670.0,0.122964]
["bitfinex","BTCUSD",1645155893993,0.06172856,40674.0,40670.0,0.061485]
["bitfinex","BTCUSD",1645155893994,0.061479,40674.0,40670.0,0.061485]
["bitfinex","BTCUSD",1645155894196,0.06172856,40674.0,40670.0,0.061485]
["bitfinex","BTCUSD",1645155895093,0.061479,40674.0,40670.0,0.061485]
["bitfinex","BTCUSD",1645155895495,0.06172856,40674.0,40670.0,0.061485]
["bitfinex","BTCUSD",1645155896296,0.061479,40674.0,40670.0,0.061485]
["bitfinex","BTCUSD",1645155896551,0.061479,40674.0,40670.0,0.122965]
["bitfinex","BTCUSD",1645155896752,0.06172856,40674.0,40670.0,0.122965]
["bitfinex","BTCUSD",1645155897652,0.046479,40674.0,40670.0,0.122965]
["bitfinex","BTCUSD",1645155897854,0.04672856,40674.0,40670.0,0.122965]
["bitfinex","BTCUSD",1645155898853,0.046479,40674.0,40670.0,0.122965]
["bitfinex","BTCUSD",1645155899054,0.04672856,40674.0,40670.0,0.122965]
["bitfinex","BTCUSD",1645155899656,0.00024956,40674.0,40670.0,0.122965]
["bitfinex","BTCUSD",1645155900061,0.3015207,40675.0,40670.0,0.123965]
["bitfinex","BTCUSD",1645155900295,0.00024956,40674.0,40670.0,0.123965]
["bitfinex","BTCUSD",1645155900697,0.00024956,40674.0,40670.0,0.423965]
["bitfinex","BTCUSD",1645155900897,0.00024956,40674.0,40672.0,0.06147]
["bitfinex","BTCUSD",1645155901096,0.001,40679.0,40673.0,0.049]
["bitfinex","BTCUSD",1645155901297,0.05,40684.0,40674.0,0.3]
["bitfinex","BTCUSD",1645155901496,0.05,40684.0,40675.0,0.049]
["bitfinex","BTCUSD",1645155901695,0.29855548,40681.0,40675.0,0.049]
["bitfinex","BTCUSD",1645155902095,0.34855548,40681.0,40675.0,0.049]
["bitfinex","BTCUSD",1645155902495,0.34855548,40681.0,40676.0,0.061469]
["bitfinex","BTCUSD",1645155902700,0.34855548,40681.0,40677.0,0.11047]
["bitfinex","BTCUSD",1645155902701,0.06171925,40680.0,40677.0,0.11047]
["bitfinex","BTCUSD",1645155903700,0.06146971,40680.0,40677.0,0.11047]
["bitfinex","BTCUSD",1645155906250,0.06346971,40680.0,40677.0,0.11047]
["bitfinex","BTCUSD",1645155907452,0.06146971,40680.0,40677.0,0.11047]
["bitfinex","BTCUSD",1645155907902,0.06146971,40680.0,40677.0,0.11037]
["bitfinex","BTCUSD",1645155908098,0.06246971,40680.0,40677.0,0.11037]
["bitfinex","BTCUSD",1645155909203,0.06246971,40680.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155909501,0.06246971,40680.0,40678.0,0.21214562]
["bitfinex","BTCUSD",1645155909502,0.06146971,40680.0,40678.0,0.21214562]
["bitfinex","BTCUSD",1645155909803,2.40088576,40679.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155912046,2.40188576,40679.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155913450,2.40088576,40679.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155913950,2.40188576,40679.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155915495,2.40088576,40679.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155916096,2.40188576,40679.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155917396,2.40088576,40679.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155918196,2.40088576,40679.0,40678.0,0.09020562]
["bitfinex","BTCUSD",1645155919446,2.40088576,40679.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155920048,2.40088576,40679.0,40678.0,0.09020562]
["bitfinex","BTCUSD",1645155921349,2.40088576,40679.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155921950,2.40188576,40679.0,40678.0,0.08920562]
["bitfinex","BTCUSD",1645155922796,0.61432864,40678.0,40671.0,0.30611242]
["bitfinex","BTCUSD",1645155922996,0.61432864,40678.0,40672.0,0.05]
["bitfinex","BTCUSD",1645155923195,0.26432864,40678.0,40671.0,0.10511242]
["bitfinex","BTCUSD",1645155923397,0.26432864,40678.0,40671.0,0.05511242]
["bitfinex","BTCUSD",1645155923598,0.26432864,40678.0,40673.0,0.061475]
["bitfinex","BTCUSD",1645155923796,0.28831159,40674.0,40673.0,0.061475]
["bitfinex","BTCUSD",1645155925495,0.28831159,40674.0,40673.0,0.122951]
["bitfinex","BTCUSD",1645155925696,0.28831159,40674.0,40673.0,0.172951]
["bitfinex","BTCUSD",1645155926846,0.06147631,40675.0,40673.0,0.172951]
["bitfinex","BTCUSD",1645155928047,0.06147631,40675.0,40673.0,0.174951]
["bitfinex","BTCUSD",1645155929349,0.06147631,40675.0,40673.0,0.172951]
["bitfinex","BTCUSD",1645155929951,2.37415884,40675.0,40673.0,0.172951]
["bitfinex","BTCUSD",1645155930205,0.06147631,40675.0,40673.0,0.174951]
["bitfinex","BTCUSD",1645155930799,0.06147631,40675.0,40673.0,0.124951]
["bitfinex","BTCUSD",1645155931403,0.06147631,40675.0,40673.0,0.122951]
["bitfinex","BTCUSD",1645155932002,0.06147631,40675.0,40673.0,0.124951]
["bitfinex","BTCUSD",1645155932802,0.06147631,40675.0,40673.0,0.174951]
["bitfinex","BTCUSD",1645155933403,0.06147631,40675.0,40673.0,0.172951]
["bitfinex","BTCUSD",1645155936252,0.06147631,40675.0,40673.0,0.111475]
["bitfinex","BTCUSD",1645155938099,0.06147631,40675.0,40673.0,0.113475]
["bitfinex","BTCUSD",1645155939304,0.06147631,40675.0,40673.0,0.111475]
["bitfinex","BTCUSD",1645155940201,0.06147631,40675.0,40673.0,0.113475]
["bitfinex","BTCUSD",1645155943456,0.06147631,40675.0,40673.0,0.111475]
["bitfinex","BTCUSD",1645155944056,0.06147631,40675.0,40673.0,0.113475]
["bitfinex","BTCUSD",1645155945058,0.06147631,40675.0,40673.0,0.162475]
["bitfinex","BTCUSD",1645155945499,0.06147631,40675.0,40673.0,0.160475]
["bitfinex","BTCUSD",1645155945901,0.06147631,40675.0,40674.0,0.20936986]
["bitfinex","BTCUSD",1645155946103,0.06147631,40675.0,40673.0,0.37184486]
["bitfinex","BTCUSD",1645155946500,0.0002494,40676.0,40675.0,0.061472]
["bitfinex","BTCUSD",1645155946902,0.20793254,40678.0,40675.0,0.061472]
["bitfinex","BTCUSD",1645155947105,0.20818193,40678.0,40675.0,0.061472]
["bitfinex","BTCUSD",1645155947303,0.20818193,40678.0,40675.0,0.06137835]
["bitfinex","BTCUSD",1645155947500,0.26965474,40678.0,40675.0,0.06137835]
["bitfinex","BTCUSD",1645155947901,0.26965474,40678.0,40675.0,0.12285135]
["bitfinex","BTCUSD",1645155948103,0.20793254,40677.0,40675.0,0.12285135]
["bitfinex","BTCUSD",1645155948303,0.26975033,40678.0,40676.0,0.061472]
["bitfinex","BTCUSD",1645155949451,0.20793254,40677.0,40676.0,0.061472]
["bitfinex","BTCUSD",1645155950051,0.20893254,40677.0,40676.0,0.061472]
["bitfinex","BTCUSD",1645155951256,0.001,40677.0,40676.0,0.061472]
["bitfinex","BTCUSD",1645155951453,0.20793254,40677.0,40676.0,0.122943]
["bitfinex","BTCUSD",1645155952055,0.20793254,40677.0,40676.0,0.123943]
["bitfinex","BTCUSD",1645155952901,0.20793254,40677.0,40675.0,0.16323966]
["bitfinex","BTCUSD",1645155953102,0.20793254,40678.0,40675.0,0.16323966]
["bitfinex","BTCUSD",1645155953401,0.20793254,40678.0,40676.0,0.061471]
["bitfinex","BTCUSD",1645155953801,0.20793254,40678.0,40676.0,0.122943]
["bitfinex","BTCUSD",1645155954202,0.20793254,40678.0,40676.0,0.123943]
["bitfinex","BTCUSD",1645155954401,0.20793254,40678.0,40676.0,0.062472]
["bitfinex","BTCUSD",1645155954603,0.32560653,40679.0,40676.0,0.062472]
["bitfinex","BTCUSD",1645155954604,0.58552092,40679.0,40676.0,0.062472]
["bitfinex","BTCUSD",1645155955004,0.20829365,40677.0,40676.0,0.123946]
["bitfinex","BTCUSD",1645155955201,0.32560653,40679.0,40676.0,0.123946]
["bitfinex","BTCUSD",1645155955202,0.20829365,40678.0,40676.0,0.123946]
["bitfinex","BTCUSD",1645155955401,0.20829365,40678.0,40676.0,0.122946]
["bitfinex","BTCUSD",1645155956202,0.20829365,40678.0,40676.0,0.123946]
["bitfinex","BTCUSD",1645155957455,0.20829365,40678.0,40676.0,0.122946]
["bitfinex","BTCUSD",1645155958150,0.20929365,40678.0,40676.0,0.122946]
["bitfinex","BTCUSD",1645155959553,0.20829365,40678.0,40676.0,0.122946]
["bitfinex","BTCUSD",1645155960205,0.20929365,40678.0,40676.0,0.122946]
["bitfinex","BTCUSD",1645155961404,0.20829365,40678.0,40676.0,0.122946]
["bitfinex","BTCUSD",1645155962202,0.20829365,40678.0,40676.0,0.123946]
["bitfinex","BTCUSD",1645155963406,0.20829365,40678.0,40676.0,0.122946]
["bitfinex","BTCUSD",1645155964252,0.20829365,40678.0,40676.0,0.123946]
["bitfinex","BTCUSD",1645155965557,0.20829365,40678.0,40676.0,0.061472]
["bitfinex","BTCUSD",1645155966154,0.20929365,40678.0,40676.0,0.061472]
["bitfinex","BTCUSD",1645155966655,0.20929365,40678.0,40676.0,0.122946]
["bitfinex","BTCUSD",1645155967457,0.20829365,40678.0,40676.0,0.061472]
["bitfinex","BTCUSD",1645155967706,0.25829365,40677.0,40676.0,0.061472]
["bitfinex","BTCUSD",1645155968304,0.25829365,40677.0,40672.0,0.25960753]
["bitfinex","BTCUSD",1645155968502,0.33346188,40674.0,40672.0,0.25960753]
["bitfinex","BTCUSD",1645155968703,0.33346188,40674.0,40672.0,0.20960753]
["bitfinex","BTCUSD",1645155969303,0.33346188,40674.0,40673.0,0.061481]
["bitfinex","BTCUSD",1645155969503,0.5373093,40674.0,40673.0,0.061481]
["bitfinex","BTCUSD",1645155970304,0.5373093,40674.0,40671.0,0.20960753]
["bitfinex","BTCUSD",1645155970305,0.7373093,40674.0,40671.0,0.20960753]
["bitfinex","BTCUSD",1645155970509,0.7373093,40674.0,40670.0,0.20960753]
["bitfinex","BTCUSD",1645155970705,0.7373093,40674.0,40669.0,0.20960753]
["bitfinex","BTCUSD",1645155970706,0.05,40671.0,40669.0,0.20960753]
["bitfinex","BTCUSD",1645155971304,0.05,40671.0,40663.0,0.1687]
["bitfinex","BTCUSD",1645155971305,0.34618735,40665.0,40655.0,0.21223125]
["bitfinex","BTCUSD",1645155971552,0.34618735,40665.0,40659.0,0.061497]
["bitfinex","BTCUSD",1645155971751,0.34618735,40665.0,40660.0,0.41673591]
["bitfinex","BTCUSD",1645155971951,0.34618735,40665.0,40660.0,0.061497]
["bitfinex","BTCUSD",1645155972453,0.34618735,40665.0,40660.0,0.122995]
["bitfinex","BTCUSD",1645155972454,0.34643662,40665.0,40660.0,0.122995]
["bitfinex","BTCUSD",1645155972651,0.34643662,40665.0,40660.0,0.061498]
["bitfinex","BTCUSD",1645155973156,0.34643662,40665.0,40661.0,0.122989]
["bitfinex","BTCUSD",1645155973352,0.34618735,40665.0,40661.0,0.111494]
["bitfinex","BTCUSD",1645155973552,0.34643662,40665.0,40661.0,0.1]
["bitfinex","BTCUSD",1645155973953,0.34643662,40665.0,40661.0,0.05]
["bitfinex","BTCUSD",1645155974354,0.34643662,40665.0,40658.0,0.322992]
["bitfinex","BTCUSD",1645155974556,0.34618735,40665.0,40662.0,0.061494]
["bitfinex","BTCUSD",1645155974757,0.3,40664.0,40660.0,0.111496]
["bitfinex","BTCUSD",1645155974956,0.3,40664.0,40658.0,0.122992]
["bitfinex","BTCUSD",1645155974957,0.05,40662.0,40658.0,0.122992]
["bitfinex","BTCUSD",1645155975209,0.3,40661.0,40655.0,0.123]
["bitfinex","BTCUSD",1645155975403,0.05,40660.0,40653.0,0.31871375]
["bitfinex","BTCUSD",1645155975606,0.05,40659.0,40653.0,0.38021975]
["bitfinex","BTCUSD",1645155975907,0.47023962,40658.0,40653.0,0.31871375]
["bitfinex","BTCUSD",1645155976703,0.20290714,40658.0,40653.0,0.31871375]
["bitfinex","BTCUSD",1645155976905,0.05,40659.0,40653.0,0.31871375]
["bitfinex","BTCUSD",1645155977306,0.0002493,40658.0,40653.0,0.31871375]
["bitfinex","BTCUSD",1645155977905,0.0002493,40658.0,40654.0,0.061505]
["bitfinex","BTCUSD",1645155978106,0.28304786,40660.0,40654.0,0.061505]
["bitfinex","BTCUSD",1645155978507,0.0002493,40658.0,40654.0,0.061505]
["bitfinex","BTCUSD",1645155978708,0.0002493,40658.0,40654.0,0.123008]
["bitfinex","BTCUSD",1645155978957,0.0002493,40658.0,40654.0,0.061503]
["bitfinex","BTCUSD",1645155979357,0.26687725,40659.0,40654.0,0.061503]
["bitfinex","BTCUSD",1645155979558,0.0002493,40658.0,40653.0,0.31871375]
["bitfinex","BTCUSD",1645155980057,0.05,40656.0,40653.0,0.31871375]
["bitfinex","BTCUSD",1645155980259,0.0002493,40658.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155980457,0.26687725,40659.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155980658,0.3,40658.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155980857,0.0002493,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155981457,0.1502493,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155981661,1.0325213,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155981860,1.132272,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155982260,1.134272,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155982908,0.802,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155983107,1.134272,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155983405,0.944072,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155983609,0.942072,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155984005,1.137072,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155984405,0.892072,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155984607,0.942072,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155984806,1.137072,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155985208,0.837072,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155986307,0.592072,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155986577,0.1098,40657.0,40656.0,0.01121319]
["bitfinex","BTCUSD",1645155986776,0.07276135,40667.0,40664.0,0.005]
["bitfinex","BTCUSD",1645155986975,0.78405353,40679.0,40665.0,0.6618]
["bitfinex","BTCUSD",1645155986976,0.20797144,40679.0,40665.0,0.6618]
["bitfinex","BTCUSD",1645155987177,0.0003784,40680.0,40666.0,0.3]
["bitfinex","BTCUSD",1645155987375,0.2486,40685.0,40670.0,0.6128]
["bitfinex","BTCUSD",1645155987376,0.20834984,40682.0,40670.0,0.6128]
["bitfinex","BTCUSD",1645155987575,0.32699682,40676.0,40671.0,0.049]
["bitfinex","BTCUSD",1645155988374,0.001,40676.0,40672.0,0.122955]
["bitfinex","BTCUSD",1645155988574,0.001,40676.0,40673.0,0.049]
["bitfinex","BTCUSD",1645155989376,0.27507046,40676.0,40673.0,0.049]
["bitfinex","BTCUSD",1645155989575,0.27407046,40676.0,40673.0,0.049]
["bitfinex","BTCUSD",1645155989776,0.27407046,40676.0,40674.0,0.061478]
["bitfinex","BTCUSD",1645155989977,0.27407046,40676.0,40675.0,0.049]
["bitfinex","BTCUSD",1645155990405,0.27507046,40676.0,40675.0,0.049]
["bitfinex","BTCUSD",1645155991608,0.27407046,40676.0,40675.0,0.049]
["bitfinex","BTCUSD",1645155992207,0.0002494,40678.0,40675.0,0.049]
["bitfinex","BTCUSD",1645155992407,0.002,40676.0,40675.0,0.049]
["bitfinex","BTCUSD",1645155993208,0.002,40676.0,40675.0,0.099]
["bitfinex","BTCUSD",1645155993607,0.0002494,40679.0,40676.0,0.061472]
["bitfinex","BTCUSD",1645155993807,0.15,40680.0,40677.0,0.049]
["bitfinex","BTCUSD",1645155994054,0.0002494,40678.0,40677.0,0.049]
["bitfinex","BTCUSD",1645155994955,0.1503784,40681.0,40677.0,0.049]
["bitfinex","BTCUSD",1645155995152,0.0002494,40680.0,40678.0,0.061471]
["bitfinex","BTCUSD",1645155995351,0.0002494,40680.0,40679.0,0.110471]
["bitfinex","BTCUSD",1645155996152,0.1503784,40681.0,40679.0,0.110471]
["bitfinex","BTCUSD",1645155996352,0.1503784,40681.0,40679.0,0.111471]
["bitfinex","BTCUSD",1645155997553,0.15,40681.0,40679.0,0.110471]
["bitfinex","BTCUSD",1645155998007,0.0003784,40681.0,40679.0,0.110471]
["bitfinex","BTCUSD",1645155998208,0.00024939,40682.0,40679.0,0.171935]
["bitfinex","BTCUSD",1645155998408,0.0003784,40681.0,40680.0,0.361462]
["bitfinex","BTCUSD",1645155998608,0.0003784,40684.0,40680.0,0.59484013]
["bitfinex","BTCUSD",1645155998808,0.0003784,40684.0,40681.0,0.061459]
["bitfinex","BTCUSD",1645155999007,0.00024939,40683.0,40682.0,0.049]
["bitfinex","BTCUSD",1645155999809,0.0003784,40688.0,40683.0,0.061459]
["bitfinex","BTCUSD",1645156000009,0.00024938,40685.0,40684.0,0.11046]
["bitfinex","BTCUSD",1645156001014,0.0003784,40688.0,40684.0,0.11046]
["bitfinex","BTCUSD",1645156001212,0.00024177,40687.0,40684.0,0.11046]
["bitfinex","BTCUSD",1645156001461,0.00024177,40687.0,40685.0,0.67425548]
["bitfinex","BTCUSD",1645156001661,0.00062017,40687.0,40686.0,0.049]
["bitfinex","BTCUSD",1645156001867,0.00024177,40687.0,40686.0,0.049]
["bitfinex","BTCUSD",1645156002257,0.0003784,40694.0,40686.0,0.049]
["bitfinex","BTCUSD",1645156002460,0.15,40695.0,40690.0,0.06144536]
["bitfinex","BTCUSD",1645156002659,0.1503784,40695.0,40691.0,0.049]
["bitfinex","BTCUSD",1645156002859,0.15,40695.0,40691.0,0.049]
["bitfinex","BTCUSD",1645156003660,0.15022676,40695.0,40691.0,0.049]
["bitfinex","BTCUSD",1645156004362,0.15022676,40695.0,40691.0,0.05]
["bitfinex","BTCUSD",1645156004559,0.15,40695.0,40691.0,0.05]
["bitfinex","BTCUSD",1645156004758,0.15,40695.0,40692.0,0.061448]
["bitfinex","BTCUSD",1645156004959,0.00181975,40691.0,40690.0,0.06144536]
["bitfinex","BTCUSD",1645156008322,0.00181975,40691.0,40690.0,0.11044536]
["bitfinex","BTCUSD",1645156008824,0.00181975,40691.0,40690.0,0.16044536]
["bitfinex","BTCUSD",1645156010358,0.00181975,40691.0,40690.0,0.16244536]
["bitfinex","BTCUSD",1645156011859,0.00181975,40691.0,40690.0,0.11244536]
["bitfinex","BTCUSD",1645156012907,0.00181975,40691.0,40688.0,0.15455601]
["bitfinex","BTCUSD",1645156013109,0.00181975,40691.0,40689.0,0.171892]
["bitfinex","BTCUSD",1645156013506,0.00219815,40691.0,40689.0,0.171892]
["bitfinex","BTCUSD",1645156013708,0.00181975,40691.0,40690.0,0.06144536]
["bitfinex","BTCUSD",1645156014007,0.00181975,40691.0,40690.0,0.11044536]
["bitfinex","BTCUSD",1645156014407,0.00181975,40691.0,40690.0,0.11244536]
["bitfinex","BTCUSD",1645156014610,0.00181975,40691.0,40690.0,0.47388836]
["bitfinex","BTCUSD",1645156015608,0.00181975,40691.0,40690.0,0.47188836]
["bitfinex","BTCUSD",1645156016452,0.00181975,40691.0,40690.0,0.17388836]
["bitfinex","BTCUSD",1645156017360,0.00181975,40691.0,40690.0,0.47388836]
["bitfinex","BTCUSD",1645156017555,0.00181975,40691.0,40690.0,0.47188836]
["bitfinex","BTCUSD",1645156018157,0.00181975,40691.0,40690.0,0.17188836]
["bitfinex","BTCUSD",1645156018358,0.00181975,40691.0,40690.0,0.47188836]
["bitfinex","BTCUSD",1645156020402,0.00181975,40691.0,40690.0,0.17188836]
["bitfinex","BTCUSD",1645156020801,0.00181975,40691.0,40690.0,0.22188836]
["bitfinex","BTCUSD",1645156022612,0.00181975,40691.0,40690.0,0.22388836]
["bitfinex","BTCUSD",1645156023811,0.41763405,40699.0,40693.0,0.061447]
["bitfinex","BTCUSD",1645156024059,0.41763405,40699.0,40693.0,0.12289383]
["bitfinex","BTCUSD",1645156025660,0.41763405,40699.0,40694.0,0.061447]
["bitfinex","BTCUSD",1645156025861,0.61556134,40699.0,40694.0,0.061447]
["bitfinex","BTCUSD",1645156026464,0.60579627,40699.0,40694.0,0.061447]
["bitfinex","BTCUSD",1645156026666,0.46579627,40699.0,40694.0,0.061447]
["bitfinex","BTCUSD",1645156026864,0.60579627,40699.0,40694.0,0.061447]
["bitfinex","BTCUSD",1645156027366,0.60556134,40699.0,40694.0,0.061447]
["bitfinex","BTCUSD",1645156027713,0.60579627,40699.0,40694.0,0.061447]
["bitfinex","BTCUSD",1645156028205,0.60579627,40699.0,40692.0,0.061451]
["bitfinex","BTCUSD",1645156028606,0.60556134,40699.0,40692.0,0.061451]
["bitfinex","BTCUSD",1645156028806,0.00023493,40698.0,40692.0,0.061451]
["bitfinex","BTCUSD",1645156029905,0.46556134,40699.0,40692.0,0.061451]
["bitfinex","BTCUSD",1645156030109,0.00023445,40697.0,40692.0,0.061451]
["bitfinex","BTCUSD",1645156030305,0.00023445,40697.0,40693.0,0.06144772]
["bitfinex","BTCUSD",1645156030708,0.00023445,40697.0,40694.0,0.061446]
["bitfinex","BTCUSD",1645156031107,0.60556134,40699.0,40694.0,0.061446]
["bitfinex","BTCUSD",1645156031307,0.00023445,40698.0,40694.0,0.061446]
["bitfinex","BTCUSD",1645156031953,0.00023445,40698.0,40694.0,0.122891]
["bitfinex","BTCUSD",1645156032153,0.60556134,40699.0,40694.0,0.122891]
["bitfinex","BTCUSD",1645156032355,0.60556134,40699.0,40695.0,0.061445]
["bitfinex","BTCUSD",1645156032555,0.00023445,40698.0,40695.0,0.061445]
["bitfinex","BTCUSD",1645156033161,0.00023445,40698.0,40695.0,0.110445]
["bitfinex","BTCUSD",1645156033358,0.14,40699.0,40695.0,0.110445]
["bitfinex","BTCUSD",1645156033758,0.14023448,40699.0,40695.0,0.110445]
["bitfinex","BTCUSD",1645156034159,0.00023448,40699.0,40695.0,0.171889]
["bitfinex","BTCUSD",1645156034363,0.00023448,40699.0,40696.0,0.061433]
["bitfinex","BTCUSD",1645156034558,0.00023448,40699.0,40697.0,0.349]
["bitfinex","BTCUSD",1645156034758,0.14,40705.0,40698.0,0.349]
["bitfinex","BTCUSD",1645156034958,0.14,40705.0,40699.0,0.049]
["bitfinex","BTCUSD",1645156036006,0.14,40705.0,40701.0,0.061431]
["bitfinex","BTCUSD",1645156036206,0.00023446,40704.0,40702.0,0.049]
["bitfinex","BTCUSD",1645156037108,0.14,40705.0,40702.0,0.049]
["bitfinex","BTCUSD",1645156037307,0.14023446,40705.0,40702.0,0.049]
["bitfinex","BTCUSD",1645156037808,0.14023446,40705.0,40702.0,0.110431]
["bitfinex","BTCUSD",1645156038007,0.00023446,40705.0,40702.0,0.110431]
["bitfinex","BTCUSD",1645156038207,0.14,40705.0,40702.0,0.049]
["bitfinex","BTCUSD",1645156039957,0.14037651,40705.0,40702.0,0.049]
["bitfinex","BTCUSD",1645156040966,0.14,40705.0,40702.0,0.049]
["bitfinex","BTCUSD",1645156041159,0.14037651,40705.0,40702.0,0.049]
["bitfinex","BTCUSD",1645156041559,0.14037651,40705.0,40702.0,0.110431]
["bitfinex","BTCUSD",1645156041959,0.14,40705.0,40702.0,0.110431]
["bitfinex","BTCUSD",1645156042160,0.14037651,40705.0,40702.0,0.110431]
["bitfinex","BTCUSD",1645156042359,0.14037651,40705.0,40702.0,0.111431]
["bitfinex","BTCUSD",1645156043006,0.14037651,40705.0,40698.0,0.08712262]
["bitfinex","BTCUSD",1645156043210,0.14,40705.0,40699.0,0.049]
["bitfinex","BTCUSD",1645156043406,0.14,40705.0,40701.0,0.06143]
["bitfinex","BTCUSD",1645156043612,0.14037651,40705.0,40702.0,0.110431]
["bitfinex","BTCUSD",1645156044409,0.14,40705.0,40702.0,0.111431]
["bitfinex","BTCUSD",1645156044810,0.14037651,40705.0,40702.0,0.111431]
["bitfinex","BTCUSD",1645156045609,0.14,40705.0,40702.0,0.110431]
["bitfinex","BTCUSD",1645156045810,0.14037651,40705.0,40703.0,0.06143]
["bitfinex","BTCUSD",1645156046010,0.14037651,40705.0,40704.0,0.049]
["bitfinex","BTCUSD",1645156046213,0.14,40705.0,40704.0,0.049]
["bitfinex","BTCUSD",1645156046661,0.00061097,40706.0,40704.0,0.049]
["bitfinex","BTCUSD",1645156046662,0.00037651,40706.0,40704.0,0.049]
["bitfinex","BTCUSD",1645156046861,0.14,40705.0,40704.0,0.049]
["bitfinex","BTCUSD",1645156048465,0.14,40705.0,40704.0,0.051]
["bitfinex","BTCUSD",1645156049764,0.14,40705.0,40704.0,0.049]
["bitfinex","BTCUSD",1645156051412,0.14,40705.0,40704.0,0.00771374]
["bitfinex","BTCUSD",1645156052612,0.14,40705.0,40699.0,0.001]
["bitfinex","BTCUSD",1645156052613,0.68875471,40705.0,40699.0,0.001]
["bitfinex","BTCUSD",1645156052815,0.20797144,40703.0,40699.0,0.001]
["bitfinex","BTCUSD",1645156053115,0.332272,40700.0,40699.0,0.001]
["bitfinex","BTCUSD",1645156053314,0.63048072,40700.0,40699.0,0.001]
["bitfinex","BTCUSD",1645156053512,0.730718,40700.0,40699.0,0.001]
["bitfinex","BTCUSD",1645156053712,0.06145388,40698.0,40690.0,0.119]
["bitfinex","BTCUSD",1645156053963,0.14,40696.0,40690.0,0.119]
["bitfinex","BTCUSD",1645156054161,0.26819,40692.0,40690.0,0.119]
["bitfinex","BTCUSD",1645156054360,0.26819,40692.0,40688.0,0.3764]
["bitfinex","BTCUSD",1645156054561,0.26819,40692.0,40688.0,0.4764]
["bitfinex","BTCUSD",1645156054961,0.26819,40692.0,40688.0,0.537855]
["bitfinex","BTCUSD",1645156055162,0.26819,40692.0,40688.0,0.4764]
["bitfinex","BTCUSD",1645156055361,0.25819,40692.0,40688.0,0.4764]
["bitfinex","BTCUSD",1645156055761,0.25819,40692.0,40688.0,0.4264]
["bitfinex","BTCUSD",1645156056565,0.25919,40692.0,40688.0,0.4264]
["bitfinex","BTCUSD",1645156057810,0.25819,40692.0,40688.0,0.4264]
["bitfinex","BTCUSD",1645156058410,0.25919,40692.0,40688.0,0.4264]
["bitfinex","BTCUSD",1645156059914,0.25919,40692.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645156060311,0.25819,40692.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645156060512,0.25919,40692.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645156061113,0.001,40692.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645156061763,0.0096,40694.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645156061960,0.1496,40694.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645156062560,0.1496,40694.0,40689.0,0.044454]
["bitfinex","BTCUSD",1645156063163,0.0096,40694.0,40689.0,0.044454]
["bitfinex","BTCUSD",1645156064564,0.0106,40694.0,40689.0,0.044454]
["bitfinex","BTCUSD",1645156064764,0.0106,40694.0,40691.0,0.06145]
["bitfinex","BTCUSD",1645156065216,0.141,40694.0,40691.0,0.06145]
["bitfinex","BTCUSD",1645156065809,0.14,40694.0,40691.0,0.06145]
["bitfinex","BTCUSD",1645156066914,0.14,40694.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645156067709,0.3,40693.0,40689.0,0.061454]
["bitfinex","BTCUSD",1645156067913,0.195,40692.0,40688.0,0.3764]
["bitfinex","BTCUSD",1645156068111,0.195,40692.0,40682.0,0.32435578]
["bitfinex","BTCUSD",1645156068112,0.332272,40691.0,40682.0,0.32435578]
["bitfinex","BTCUSD",1645156068309,0.3,40693.0,40682.0,0.1149]
["bitfinex","BTCUSD",1645156068310,0.3,40690.0,40682.0,0.1149]
["bitfinex","BTCUSD",1645156068514,0.14,40684.0,40680.0,0.20945578]
["bitfinex","BTCUSD",1645156068710,0.58791306,40683.0,40679.0,0.20945578]
["bitfinex","BTCUSD",1645156068958,0.14,40680.0,40679.0,0.20945578]
["bitfinex","BTCUSD",1645156069160,0.58791306,40683.0,40679.0,0.20945578]
["bitfinex","BTCUSD",1645156069563,0.58791306,40683.0,40678.0,0.20945578]
["bitfinex","BTCUSD",1645156069759,0.58791306,40683.0,40677.0,0.20945578]
["bitfinex","BTCUSD",1645156069760,0.14,40679.0,40677.0,0.20945578]
["bitfinex","BTCUSD",1645156069959,0.14,40679.0,40676.0,0.20945578]
["bitfinex","BTCUSD",1645156070358,0.3,40682.0,40676.0,0.20945578]
["bitfinex","BTCUSD",1645156070758,0.14,40681.0,40676.0,0.20945578]
["bitfinex","BTCUSD",1645156071158,0.3,40682.0,40675.0,0.57275578]
["bitfinex","BTCUSD",1645156071359,0.14,40679.0,40676.0,0.20945578]
["bitfinex","BTCUSD",1645156071560,0.14,40679.0,40675.0,0.57275578]
["bitfinex","BTCUSD",1645156072809,0.14,40679.0,40675.0,0.3633]
["bitfinex","BTCUSD",1645156073007,0.3,40682.0,40675.0,0.3633]
["bitfinex","BTCUSD",1645156073210,0.6321272,40683.0,40675.0,0.63422978]
["bitfinex","BTCUSD",1645156073610,0.6321272,40683.0,40675.0,0.48624394]
["bitfinex","BTCUSD",1645156073809,0.21095218,40685.0,40675.0,0.3633]
["bitfinex","BTCUSD",1645156074009,0.21095218,40685.0,40677.0,0.061468]
["bitfinex","BTCUSD",1645156074210,0.15403703,40687.0,40679.0,0.061467]
["bitfinex","BTCUSD",1645156074912,7.574e-05,40681.0,40679.0,0.061467]
["bitfinex","BTCUSD",1645156076458,7.574e-05,40681.0,40679.0,0.063467]
["bitfinex","BTCUSD",1645156077863,7.574e-05,40681.0,40679.0,0.061467]
["bitfinex","BTCUSD",1645156078462,7.574e-05,40681.0,40679.0,0.062467]
["bitfinex","BTCUSD",1645156080410,7.574e-05,40681.0,40679.0,0.061467]
["bitfinex","BTCUSD",1645156080608,0.00107574,40681.0,40679.0,0.061467]
["bitfinex","BTCUSD",1645156083811,7.574e-05,40681.0,40679.0,0.061467]
["bitfinex","BTCUSD",1645156084660,0.00107574,40681.0,40679.0,0.061467]
["bitfinex","BTCUSD",1645156084964,0.00107574,40681.0,40677.0,0.122933]
["bitfinex","BTCUSD",1645156085863,7.574e-05,40681.0,40678.0,0.061471]
["bitfinex","BTCUSD",1645156086062,7.574e-05,40681.0,40678.0,0.184407]
["bitfinex","BTCUSD",1645156086666,7.574e-05,40681.0,40678.0,0.186407]
["bitfinex","BTCUSD",1645156086866,7.574e-05,40681.0,40679.0,0.06146468]
["bitfinex","BTCUSD",1645156088209,7.574e-05,40681.0,40678.0,0.12294]
["bitfinex","BTCUSD",1645156088608,7.574e-05,40681.0,40678.0,0.061471]
["bitfinex","BTCUSD",1645156089211,7.574e-05,40681.0,40678.0,0.12293931]
["bitfinex","BTCUSD",1645156090410,7.574e-05,40681.0,40678.0,0.18440831]
["bitfinex","BTCUSD",1645156090611,7.574e-05,40681.0,40678.0,0.18640831]
["bitfinex","BTCUSD",1645156092259,7.574e-05,40681.0,40678.0,0.24787531]
["bitfinex","BTCUSD",1645156092458,7.574e-05,40681.0,40678.0,0.24587531]
["bitfinex","BTCUSD",1645156092662,7.574e-05,40681.0,40678.0,0.24787531]
["bitfinex","BTCUSD",1645156093960,7.574e-05,40681.0,40678.0,0.29587531]
["bitfinex","BTCUSD",1645156094460,7.574e-05,40681.0,40678.0,0.50533109]
["bitfinex","BTCUSD",1645156094661,6.768e-05,40680.0,40678.0,0.50733109]
["bitfinex","BTCUSD",1645156094862,7.574e-05,40681.0,40680.0,3.324e-05]
["bitfinex","BTCUSD",1645156099462,7.574e-05,40681.0,40680.0,0.20948902]
["bitfinex","BTCUSD",1645156099862,0.00013785,40681.0,40680.0,0.20948902]
["bitfinex","BTCUSD",1645156100863,0.00013785,40681.0,40680.0,3.324e-05]
["bitfinex","BTCUSD",1645156101662,0.00013785,40681.0,40680.0,0.20948902]
["bitfinex","BTCUSD",1645156102565,0.00013785,40681.0,40680.0,0.21148902]
["bitfinex","BTCUSD",1645156103014,0.26021969,40695.0,40683.0,0.061459]
["bitfinex","BTCUSD",1645156103015,0.20820572,40695.0,40683.0,0.061459]
["bitfinex","BTCUSD",1645156103216,0.52714906,40696.0,40687.0,0.061458]
["bitfinex","BTCUSD",1645156103412,0.1,40695.0,40688.0,0.049]
["bitfinex","BTCUSD",1645156103616,0.10023428,40695.0,40688.0,0.049]
["bitfinex","BTCUSD",1645156104015,0.00023428,40695.0,40688.0,0.110455]
["bitfinex","BTCUSD",1645156104412,0.25771862,40696.0,40690.0,0.061453]
["bitfinex","BTCUSD",1645156104612,0.00023431,40695.0,40690.0,0.061453]
["bitfinex","BTCUSD",1645156105716,0.07371862,40696.0,40690.0,0.061453]
["bitfinex","BTCUSD",1645156105913,0.00023434,40695.0,40690.0,0.12290396]
["bitfinex","BTCUSD",1645156106116,0.00023434,40695.0,40691.0,0.3]
["bitfinex","BTCUSD",1645156106316,0.00023434,40695.0,40692.0,0.061447]
["bitfinex","BTCUSD",1645156106575,0.00023434,40695.0,40692.0,0.122893]
["bitfinex","BTCUSD",1645156106775,0.07371862,40696.0,40692.0,0.122893]
["bitfinex","BTCUSD",1645156106975,0.07371862,40696.0,40691.0,0.3]
["bitfinex","BTCUSD",1645156107178,0.07395296,40696.0,40690.0,0.001]
["bitfinex","BTCUSD",1645156107377,0.07395296,40696.0,40691.0,0.061451]
["bitfinex","BTCUSD",1645156107675,0.07395296,40696.0,40692.0,0.061447]
["bitfinex","BTCUSD",1645156108076,0.07371862,40696.0,40692.0,0.061447]
["bitfinex","BTCUSD",1645156108279,0.07395296,40696.0,40692.0,0.061447]
["bitfinex","BTCUSD",1645156108476,0.35545165,40696.0,40692.0,0.061447]
["bitfinex","BTCUSD",1645156108676,0.35545165,40696.0,40692.0,0.12389361]
["bitfinex","BTCUSD",1645156108878,0.07395296,40696.0,40692.0,0.062447]
["bitfinex","BTCUSD",1645156109380,0.07395296,40696.0,40693.0,0.061447]
["bitfinex","BTCUSD",1645156109580,0.07395296,40696.0,40692.0,0.001]
["bitfinex","BTCUSD",1645156109581,0.332272,40695.0,40692.0,0.001]
["bitfinex","BTCUSD",1645156109880,1.82814851,40694.0,40692.0,0.001]
["bitfinex","BTCUSD",1645156110082,1.82814851,40694.0,40686.0,0.1237]
["bitfinex","BTCUSD",1645156110523,0.2449085,40691.0,40686.0,0.1237]
["bitfinex","BTCUSD",1645156110724,0.25781785,40688.0,40686.0,0.009]
["bitfinex","BTCUSD",1645156110927,0.25781785,40688.0,40684.0,0.061462]
["bitfinex","BTCUSD",1645156110928,0.2449085,40691.0,40684.0,0.061462]
["bitfinex","BTCUSD",1645156111923,0.26677965,40688.0,40684.0,0.061462]
["bitfinex","BTCUSD",1645156112622,0.26677965,40688.0,40684.0,0.27081071]
["bitfinex","BTCUSD",1645156112623,0.26777965,40688.0,40684.0,0.27081071]
["bitfinex","BTCUSD",1645156112821,0.001,40688.0,40684.0,0.27081071]
["bitfinex","BTCUSD",1645156113723,0.001,40688.0,40685.0,0.18436993]
["bitfinex","BTCUSD",1645156113961,0.001,40688.0,40685.0,0.12291393]
["bitfinex","BTCUSD",1645156114361,0.001,40688.0,40685.0,0.061458]
["bitfinex","BTCUSD",1645156114762,0.002,40688.0,40685.0,0.061458]
["bitfinex","BTCUSD",1645156114963,0.002,40688.0,40685.0,0.12291509]
["bitfinex","BTCUSD",1645156115164,0.002,40688.0,40684.0,0.20934871]
["bitfinex","BTCUSD",1645156115363,0.002,40688.0,40683.0,0.26794871]
["bitfinex","BTCUSD",1645156116266,0.32982772,40691.0,40684.0,0.0614582]
["bitfinex","BTCUSD",1645156116663,0.32982772,40691.0,40683.0,0.39086571]
["bitfinex","BTCUSD",1645156117811,0.32982772,40691.0,40685.0,0.061461]
["bitfinex","BTCUSD",1645156118011,0.32982772,40691.0,40685.0,0.061459]
["bitfinex","BTCUSD",1645156118816,0.0096,40691.0,40686.0,0.061459]
["bitfinex","BTCUSD",1645156119012,0.0096,40691.0,40686.0,0.12291]
["bitfinex","BTCUSD",1645156119211,0.0096,40691.0,40686.0,0.061455]
["bitfinex","BTCUSD",1645156119612,0.0096,40691.0,40685.0,0.001]
["bitfinex","BTCUSD",1645156120012,0.0096,40691.0,40683.0,0.37940826]
["bitfinex","BTCUSD",1645156120013,2.99956716,40691.0,40683.0,0.37940826]
["bitfinex","BTCUSD",1645156120213,0.2907101,40691.0,40683.0,0.37940826]
["bitfinex","BTCUSD",1645156120413,0.2907101,40691.0,40684.0,0.06146]
["bitfinex","BTCUSD",1645156120614,0.0096,40691.0,40686.0,0.06146]
["bitfinex","BTCUSD",1645156120814,0.0106,40691.0,40686.0,0.06146]
["bitfinex","BTCUSD",1645156121014,0.0106,40691.0,40686.0,0.05]
["bitfinex","BTCUSD",1645156121467,0.0106,40691.0,40686.0,0.061457]
["bitfinex","BTCUSD",1645156121664,0.0106,40691.0,40687.0,0.061458]
["bitfinex","BTCUSD",1645156121863,0.0096,40691.0,40687.0,0.061458]
["bitfinex","BTCUSD",1645156122066,0.0096,40691.0,40687.0,0.122912]
["bitfinex","BTCUSD",1645156122664,0.0096,40691.0,40687.0,0.123912]
["bitfinex","BTCUSD",1645156123067,0.0096,40691.0,40687.0,0.185365]
["bitfinex","BTCUSD",1645156123266,0.0096,40691.0,40688.0,0.061453]
["bitfinex","BTCUSD",1645156123466,0.27912657,40694.0,40688.0,0.061453]
["bitfinex","BTCUSD",1645156124867,0.28012657,40694.0,40688.0,0.061453]
["bitfinex","BTCUSD",1645156126016,0.29190817,40696.0,40688.0,0.122906]
["bitfinex","BTCUSD",1645156126315,0.00023433,40695.0,40690.0,0.061449]
["bitfinex","BTCUSD",1645156126915,0.00023433,40695.0,40691.0,0.06144796]
["bitfinex","BTCUSD",1645156127115,0.08351862,40696.0,40691.0,0.06144796]
["bitfinex","BTCUSD",1645156127516,0.00023434,40695.0,40691.0,0.06144796]
["bitfinex","BTCUSD",1645156128115,0.00023434,40695.0,40690.0,0.3]
["bitfinex","BTCUSD",1645156128316,0.08351862,40696.0,40691.0,0.061453]
["bitfinex","BTCUSD",1645156128516,0.08351862,40696.0,40688.0,0.18434502]
["bitfinex","BTCUSD",1645156128716,0.00123434,40695.0,40688.0,0.122893]
["bitfinex","BTCUSD",1645156129763,0.001,40695.0,40690.0,0.061454]
["bitfinex","BTCUSD",1645156129962,0.00023433,40695.0,40690.0,0.061454]
["bitfinex","BTCUSD",1645156130162,0.00023433,40695.0,40690.0,0.111454]
["bitfinex","BTCUSD",1645156130362,0.00023433,40695.0,40690.0,0.05]
["bitfinex","BTCUSD",1645156130662,0.00023433,40695.0,40690.0,0.051]
["bitfinex","BTCUSD",1645156130862,0.08351862,40696.0,40691.0,0.061452]
["bitfinex","BTCUSD",1645156131062,0.00023434,40695.0,40690.0,0.001]
["bitfinex","BTCUSD",1645156132064,0.08351862,40696.0,40690.0,0.001]
["bitfinex","BTCUSD",1645156132263,0.00023434,40695.0,40690.0,0.001]
["bitfinex","BTCUSD",1645156132715,0.00023434,40695.0,40687.0,0.31980471]
["bitfinex","BTCUSD",1645156132911,0.00023434,40695.0,40687.0,0.38125901]
["bitfinex","BTCUSD",1645156133110,0.25724489,40697.0,40687.0,0.38125901]
["bitfinex","BTCUSD",1645156133111,0.17675531,40697.0,40687.0,0.38125901]
["bitfinex","BTCUSD",1645156133512,0.00023433,40695.0,40687.0,0.38125901]
["bitfinex","BTCUSD",1645156133713,0.00023433,40695.0,40689.0,0.061456]
["bitfinex","BTCUSD",1645156134314,0.00023433,40695.0,40689.0,0.361456]
["bitfinex","BTCUSD",1645156134519,0.17675531,40697.0,40689.0,0.361456]
["bitfinex","BTCUSD",1645156134715,0.17675531,40697.0,40689.0,0.362456]
["bitfinex","BTCUSD",1645156135219,0.17675531,40697.0,40689.0,0.372456]
["bitfinex","BTCUSD",1645156135416,0.17675531,40697.0,40689.0,0.072456]
["bitfinex","BTCUSD",1645156136015,0.17675531,40697.0,40689.0,0.071456]
["bitfinex","BTCUSD",1645156136218,0.38514486,40697.0,40689.0,0.071456]
["bitfinex","BTCUSD",1645156136459,0.17675531,40697.0,40689.0,0.071456]
["bitfinex","BTCUSD",1645156136660,0.38514486,40697.0,40689.0,0.071456]
["bitfinex","BTCUSD",1645156136861,0.38714486,40697.0,40689.0,0.071456]
["bitfinex","BTCUSD",1645156137064,0.38737936,40697.0,40689.0,0.071456]
["bitfinex","BTCUSD",1645156137862,0.38737936,40697.0,40689.0,0.371456]
["bitfinex","BTCUSD",1645156138063,0.38514486,40697.0,40689.0,0.371456]
["bitfinex","BTCUSD",1645156138263,0.38538318,40697.0,40689.0,0.371456]
["bitfinex","BTCUSD",1645156138867,0.38638318,40697.0,40689.0,0.371456]
["bitfinex","BTCUSD",1645156139164,0.38614486,40697.0,40689.0,0.371456]
["bitfinex","BTCUSD",1645156139568,0.38638318,40697.0,40689.0,0.371456]
["bitfinex","BTCUSD",1645156139865,0.38638318,40697.0,40691.0,0.061452]
["bitfinex","BTCUSD",1645156140065,0.38538318,40697.0,40691.0,0.061452]
["bitfinex","BTCUSD",1645156140513,0.38514486,40697.0,40689.0,0.01]
["bitfinex","BTCUSD",1645156140711,0.38738318,40697.0,40689.0,0.01]
["bitfinex","BTCUSD",1645156141514,0.38738318,40697.0,40692.0,0.061452]
["bitfinex","BTCUSD",1645156141717,0.38714486,40697.0,40692.0,0.061452]
["bitfinex","BTCUSD",1645156141912,0.38537891,40697.0,40692.0,0.061452]
["bitfinex","BTCUSD",1645156142117,0.2086236,40697.0,40689.0,0.432899]
["bitfinex","BTCUSD",1645156142414,0.00023405,40697.0,40691.0,0.20934871]
["bitfinex","BTCUSD",1645156142619,0.00023405,40697.0,40693.0,0.27078971]
["bitfinex","BTCUSD",1645156142814,0.00037651,40700.0,40694.0,0.25834871]
["bitfinex","BTCUSD",1645156143015,0.07370887,40701.0,40694.0,0.30834871]
["bitfinex","BTCUSD",1645156143214,0.07370887,40701.0,40694.0,0.35834871]
["bitfinex","BTCUSD",1645156143215,0.00011886,40697.0,40694.0,0.35834871]
["bitfinex","BTCUSD",1645156144066,0.00037651,40700.0,40695.0,0.20934871]
["bitfinex","BTCUSD",1645156144265,0.00011886,40698.0,40697.0,0.12287929]
["bitfinex","BTCUSD",1645156144465,0.00011886,40698.0,40697.0,0.17187929]
["bitfinex","BTCUSD",1645156144671,0.00011886,40698.0,40697.0,0.22187929]
["bitfinex","BTCUSD",1645156145269,0.00037651,40700.0,40698.0,0.061435]
["bitfinex","BTCUSD",1645156145470,0.00037651,40703.0,40701.0,0.061431]
["bitfinex","BTCUSD",1645156145671,0.00037651,40703.0,40699.0,0.41615832]
["bitfinex","BTCUSD",1645156145870,0.00037651,40704.0,40700.0,0.05]
["bitfinex","BTCUSD",1645156146073,0.00037651,40703.0,40702.0,0.21742883]
["bitfinex","BTCUSD",1645156146275,0.34154505,40712.0,40704.0,0.061418]
["bitfinex","BTCUSD",1645156146276,0.08105811,40712.0,40704.0,0.061418]
["bitfinex","BTCUSD",1645156146472,0.08105811,40712.0,40707.0,0.33377357]
["bitfinex","BTCUSD",1645156146670,0.08105811,40712.0,40708.0,0.533248]
["bitfinex","BTCUSD",1645156146870,0.08105811,40712.0,40708.0,0.583248]
["bitfinex","BTCUSD",1645156147069,0.01049833,40714.0,40708.0,0.583248]
["bitfinex","BTCUSD",1645156147275,0.01049833,40714.0,40708.0,0.283248]
["bitfinex","BTCUSD",1645156147470,0.01049833,40714.0,40709.0,0.122834]
["bitfinex","BTCUSD",1645156147718,0.0095,40714.0,40709.0,0.061418]
["bitfinex","BTCUSD",1645156147915,0.00024961,40713.0,40709.0,0.12283471]
["bitfinex","BTCUSD",1645156148115,0.00024961,40713.0,40709.0,0.06141671]
["bitfinex","BTCUSD",1645156148415,0.00024961,40713.0,40708.0,0.099]
["bitfinex","BTCUSD",1645156148814,0.0095,40714.0,40708.0,0.049]
["bitfinex","BTCUSD",1645156149315,0.00024962,40713.0,40708.0,0.049]
["bitfinex","BTCUSD",1645156149718,0.00024962,40713.0,40709.0,0.06142605]
["bitfinex","BTCUSD",1645156149920,0.00024962,40713.0,40708.0,0.049]
["bitfinex","BTCUSD",1645156150116,0.0095,40714.0,40708.0,0.049]
["bitfinex","BTCUSD",1645156150315,0.00024961,40713.0,40708.0,0.049]
["bitfinex","BTCUSD",1645156150716,0.26754555,40709.0,40708.0,0.049]
["bitfinex","BTCUSD",1645156151316,0.070932,40714.0,40708.0,0.049]
["bitfinex","BTCUSD",1645156151565,0.00024962,40711.0,40708.0,0.049]
["bitfinex","BTCUSD",1645156152567,0.0095,40714.0,40708.0,0.1104271]
["bitfinex","BTCUSD",1645156152767,0.00024962,40712.0,40708.0,0.1728541]
["bitfinex","BTCUSD",1645156153570,0.25757711,40712.0,40708.0,0.1728541]
["bitfinex","BTCUSD",1645156153767,0.25732749,40712.0,40708.0,0.1728541]
["bitfinex","BTCUSD",1645156153968,0.332272,40710.0,40708.0,0.001]
["bitfinex","BTCUSD",1645156154169,0.332272,40710.0,40700.0,0.1157]
["bitfinex","BTCUSD",1645156154170,0.00067986,40707.0,40700.0,0.1157]
["bitfinex","BTCUSD",1645156154369,0.332272,40706.0,40697.0,0.01]
["bitfinex","BTCUSD",1645156154768,0.50938437,40703.0,40697.0,0.01]
["bitfinex","BTCUSD",1645156155915,0.393725,40702.0,40697.0,0.01]
["bitfinex","BTCUSD",1645156156117,0.3,40701.0,40697.0,0.01]
["bitfinex","BTCUSD",1645156157516,0.30023361,40701.0,40697.0,0.01]
["bitfinex","BTCUSD",1645156158618,0.0099,40702.0,40693.0,0.28424419]
["bitfinex","BTCUSD",1645156158823,0.00023469,40701.0,40697.0,0.001]
["bitfinex","BTCUSD",1645156159664,0.0099,40702.0,40697.0,0.001]
["bitfinex","BTCUSD",1645156160064,0.00023469,40701.0,40695.0,0.061444]
["bitfinex","BTCUSD",1645156160864,0.3099,40702.0,40695.0,0.062444]
["bitfinex","BTCUSD",1645156161265,0.00023469,40700.0,40695.0,0.062444]
["bitfinex","BTCUSD",1645156162167,0.0099,40702.0,40695.0,0.061444]
["bitfinex","BTCUSD",1645156162365,0.00023462,40700.0,40695.0,0.061444]
["bitfinex","BTCUSD",1645156162818,0.00023462,40700.0,40695.0,0.062444]
["bitfinex","BTCUSD",1645156163014,0.00023462,40700.0,40694.0,0.09517773]
["bitfinex","BTCUSD",1645156163414,0.3099,40702.0,40694.0,0.09517773]
["bitfinex","BTCUSD",1645156163615,0.00011886,40699.0,40694.0,0.09517773]
["bitfinex","BTCUSD",1645156163815,0.00011886,40699.0,40695.0,0.061444]
["bitfinex","BTCUSD",1645156164615,0.31027463,40702.0,40695.0,0.061444]
["bitfinex","BTCUSD",1645156164814,0.00011886,40699.0,40695.0,0.062444]
["bitfinex","BTCUSD",1645156165220,0.332272,40698.0,40695.0,0.001]
["bitfinex","BTCUSD",1645156165423,0.393731,40698.0,40695.0,0.001]
["bitfinex","BTCUSD",1645156165619,0.35,40697.0,40695.0,0.001]
["bitfinex","BTCUSD",1645156165816,0.332272,40696.0,40695.0,0.001]
["bitfinex","BTCUSD",1645156166016,0.332272,40696.0,40684.0,0.1996]
["bitfinex","BTCUSD",1645156166218,0.57452854,40687.0,40684.0,0.1996]
["bitfinex","BTCUSD",1645156166464,0.3,40692.0,40684.0,0.1996]
["bitfinex","BTCUSD",1645156166665,0.332272,40691.0,40682.0,0.1219]
["bitfinex","BTCUSD",1645156166866,0.001,40687.0,40682.0,0.33108802]
["bitfinex","BTCUSD",1645156167068,0.001,40687.0,40682.0,0.1219]
["bitfinex","BTCUSD",1645156167666,0.001,40687.0,40681.0,0.20918802]
["bitfinex","BTCUSD",1645156168568,0.27493032,40688.0,40681.0,0.20918802]
["bitfinex","BTCUSD",1645156168768,0.27493032,40688.0,40681.0,0.20944278]
["bitfinex","BTCUSD",1645156168969,0.27493032,40688.0,40681.0,0.20918802]
["bitfinex","BTCUSD",1645156170719,0.27493032,40688.0,40681.0,0.20944278]
["bitfinex","BTCUSD",1645156170917,0.27493032,40688.0,40681.0,0.20918802]
["bitfinex","BTCUSD",1645156171117,0.33639832,40688.0,40681.0,0.20918802]
["bitfinex","BTCUSD",1645156171417,0.33639832,40688.0,40680.0,0.20922126]
["bitfinex","BTCUSD",1645156171617,0.33639832,40688.0,40680.0,0.20947602]
["bitfinex","BTCUSD",1645156171819,0.27493032,40688.0,40680.0,0.20947602]
["bitfinex","BTCUSD",1645156172020,0.27493032,40688.0,40681.0,0.20918802]
["bitfinex","BTCUSD",1645156172220,0.27493032,40688.0,40681.0,0.00025476]
["bitfinex","BTCUSD",1645156172420,0.27493032,40688.0,40680.0,0.20922126]
["bitfinex","BTCUSD",1645156173020,0.27493032,40688.0,40680.0,0.20947602]
["bitfinex","BTCUSD",1645156174067,0.0097,40689.0,40680.0,0.27093902]
["bitfinex","BTCUSD",1645156174268,0.0097,40689.0,40680.0,0.33240002]
["bitfinex","BTCUSD",1645156174668,6.261e-05,40695.0,40681.0,0.20918802]
["bitfinex","BTCUSD",1645156174867,6.222e-05,40688.0,40684.0,0.20918802]
["bitfinex","BTCUSD",1645156175067,0.00024979,40697.0,40688.0,1.474e-05]
["bitfinex","BTCUSD",1645156175268,0.00024979,40697.0,40690.0,0.06145]
["bitfinex","BTCUSD",1645156175469,0.1905,40699.0,40690.0,0.06145]
["bitfinex","BTCUSD",1645156175669,0.00024982,40697.0,40690.0,0.06145]
["bitfinex","BTCUSD",1645156176668,0.69396682,40699.0,40691.0,0.06144669]
["bitfinex","BTCUSD",1645156176868,0.00024982,40697.0,40691.0,0.06144669]
["bitfinex","BTCUSD",1645156177369,0.00024982,40697.0,40690.0,0.07185]
["bitfinex","BTCUSD",1645156177815,0.25730745,40698.0,40690.0,0.07185]
["bitfinex","BTCUSD",1645156178015,0.25730745,40698.0,40690.0,0.07085]
["bitfinex","BTCUSD",1645156178016,0.00024982,40697.0,40690.0,0.07085]
["bitfinex","BTCUSD",1645156179117,0.25730745,40698.0,40690.0,0.07085]
["bitfinex","BTCUSD",1645156179318,0.24024982,40697.0,40690.0,0.07085]
["bitfinex","BTCUSD",1645156180419,0.24,40697.0,40690.0,0.07085]
["bitfinex","BTCUSD",1645156180621,0.24024982,40697.0,40690.0,0.07085]
["bitfinex","BTCUSD",1645156180820,0.24024982,40697.0,40690.0,0.07185]
["bitfinex","BTCUSD",1645156181025,0.24024982,40697.0,40690.0,0.13329788]
["bitfinex","BTCUSD",1645156181323,0.24024982,40697.0,40691.0,0.061448]
["bitfinex","BTCUSD",1645156181573,0.24,40697.0,40691.0,0.061448]
["bitfinex","BTCUSD",1645156181774,0.24024982,40697.0,40691.0,0.061448]
["bitfinex","BTCUSD",1645156181974,0.24024982,40697.0,40692.0,0.42289151]
["bitfinex","BTCUSD",1645156182183,0.24024982,40697.0,40693.0,0.061443]
["bitfinex","BTCUSD",1645156182375,0.24024982,40697.0,40694.0,0.049]
["bitfinex","BTCUSD",1645156182576,0.24,40697.0,40694.0,0.11043]
["bitfinex","BTCUSD",1645156182774,0.24,40697.0,40694.0,0.41961802]
["bitfinex","BTCUSD",1645156182975,0.24,40697.0,40696.0,0.20918802]
["bitfinex","BTCUSD",1645156182976,0.24024982,40697.0,40696.0,0.20918802]
["bitfinex","BTCUSD",1645156183174,0.24024982,40697.0,40696.0,0.099]
["bitfinex","BTCUSD",1645156183474,0.24024982,40697.0,40696.0,0.149]
["bitfinex","BTCUSD",1645156183677,0.24024982,40697.0,40696.0,0.35818802]
["bitfinex","BTCUSD",1645156183875,0.24,40697.0,40696.0,0.149]
["bitfinex","BTCUSD",1645156184277,0.24,40697.0,40696.0,0.65818802]
["bitfinex","BTCUSD",1645156184876,0.24,40697.0,40696.0,0.66018802]
["bitfinex","BTCUSD",1645156184877,0.0796,40697.0,40696.0,0.66018802]
["bitfinex","BTCUSD",1645156185720,0.0796,40697.0,40696.0,0.87557983]
["bitfinex","BTCUSD",1645156186121,0.00024237,40699.0,40697.0,1.366425]
["bitfinex","BTCUSD",1645156186326,0.00037463,40706.0,40699.0,1.305]
["bitfinex","BTCUSD",1645156186521,0.00067986,40707.0,40700.0,0.7118]
["bitfinex","BTCUSD",1645156186723,0.00037463,40706.0,40700.0,0.7118]
["bitfinex","BTCUSD",1645156186922,0.00067986,40707.0,40701.0,0.1175]
["bitfinex","BTCUSD",1645156187123,0.00037463,40706.0,40703.0,0.34834792]
["bitfinex","BTCUSD",1645156187325,0.00067986,40707.0,40704.0,0.18094]
["bitfinex","BTCUSD",1645156187523,0.00037463,40706.0,40705.0,0.11042035]
["bitfinex","BTCUSD",1645156187722,0.0009222,40707.0,40705.0,0.11042035]
["bitfinex","BTCUSD",1645156188722,0.00067986,40707.0,40705.0,0.11042035]
["bitfinex","BTCUSD",1645156188971,0.00067986,40707.0,40705.0,0.11242035]
["bitfinex","BTCUSD",1645156189169,0.00105449,40707.0,40705.0,0.11242035]
["bitfinex","BTCUSD",1645156190170,0.00067986,40707.0,40706.0,0.42283861]
["bitfinex","BTCUSD",1645156190370,0.24067986,40707.0,40706.0,0.52183861]
["bitfinex","BTCUSD",1645156190769,0.24067986,40707.0,40706.0,0.57183861]
["bitfinex","BTCUSD",1645156190969,0.24067986,40707.0,40706.0,0.27183861]
["bitfinex","BTCUSD",1645156192471,0.24067986,40707.0,40706.0,0.57183861]
["bitfinex","BTCUSD",1645156192927,0.24067986,40707.0,40706.0,0.57383861]
["bitfinex","BTCUSD",1645156193129,0.24067986,40707.0,40706.0,0.41860026]
["bitfinex","BTCUSD",1645156193329,0.24067986,40707.0,40706.0,0.11860026]
["bitfinex","BTCUSD",1645156194031,0.24067986,40707.0,40706.0,0.48001926]
["bitfinex","BTCUSD",1645156194236,0.24067986,40707.0,40706.0,0.47801926]
["bitfinex","BTCUSD",1645156194432,0.24067986,40707.0,40706.0,2.49581926]
["bitfinex","BTCUSD",1645156194831,0.24067986,40707.0,40706.0,2.19581926]
["bitfinex","BTCUSD",1645156195031,0.24067986,40707.0,40706.0,0.89381926]
["bitfinex","BTCUSD",1645156195232,0.24067986,40707.0,40706.0,0.94381926]
["bitfinex","BTCUSD",1645156195833,0.24067986,40707.0,40706.0,0.84381926]
["bitfinex","BTCUSD",1645156196232,0.24067986,40707.0,40706.0,0.84081926]
["bitfinex","BTCUSD",1645156196774,0.24067986,40707.0,40706.0,0.22801926]
["bitfinex","BTCUSD",1645156198972,0.24067986,40707.0,40706.0,0.23001926]
["bitfinex","BTCUSD",1645156199378,0.24067986,40707.0,40706.0,0.18101926]
["bitfinex","BTCUSD",1645156199775,0.24067986,40707.0,40706.0,0.48101926]
["bitfinex","BTCUSD",1645156200224,0.24067986,40707.0,40706.0,0.47901926]
["bitfinex","BTCUSD",1645156200620,0.24067986,40707.0,40706.0,0.17901926]
["bitfinex","BTCUSD",1645156201222,0.24067986,40707.0,40706.0,0.52801926]
["bitfinex","BTCUSD",1645156202625,0.24067986,40707.0,40706.0,0.22801926]
["bitfinex","BTCUSD",1645156202823,0.24067986,40707.0,40706.0,0.50560695]
["bitfinex","BTCUSD",1645156203021,0.24067986,40707.0,40706.0,0.22801926]
["bitfinex","BTCUSD",1645156204069,0.24067986,40707.0,40706.0,0.56984833]
["bitfinex","BTCUSD",1645156204469,0.24067986,40707.0,40706.0,0.66984833]
["bitfinex","BTCUSD",1645156205069,0.24067986,40707.0,40706.0,0.67184833]
["bitfinex","BTCUSD",1645156205972,0.24067986,40707.0,40706.0,0.72184833]
["bitfinex","BTCUSD",1645156206371,0.24067986,40707.0,40706.0,0.71984833]
["bitfinex","BTCUSD",1645156207923,0.00037463,40708.0,40707.0,1.134206]
["bitfinex","BTCUSD",1645156208122,0.1912,40730.0,40708.0,1.366395]
["bitfinex","BTCUSD",1645156208123,0.00023492,40709.0,40708.0,1.366395]
["bitfinex","BTCUSD",1645156208322,0.00023492,40709.0,40708.0,1.515395]
["bitfinex","BTCUSD",1645156208722,0.00023492,40709.0,40708.0,0.210395]
["bitfinex","BTCUSD",1645156209023,0.00037463,40712.0,40708.0,1.515395]
["bitfinex","BTCUSD",1645156209225,0.00037463,40713.0,40712.0,0.24771292]
["bitfinex","BTCUSD",1645156209523,0.30684172,40724.0,40712.0,0.24771292]
["bitfinex","BTCUSD",1645156209524,0.0009395,40717.0,40712.0,0.46950992]
["bitfinex","BTCUSD",1645156209928,0.0009395,40717.0,40712.0,0.56950992]
["bitfinex","BTCUSD",1645156210325,0.30684172,40724.0,40712.0,0.56950992]
["bitfinex","BTCUSD",1645156210326,0.00037463,40721.0,40712.0,0.56950992]
["bitfinex","BTCUSD",1645156210533,0.00023489,40717.0,40715.0,0.06139718]
["bitfinex","BTCUSD",1645156210729,0.00023489,40717.0,40716.0,0.049]
["bitfinex","BTCUSD",1645156211483,0.00037463,40720.0,40716.0,0.049]
["bitfinex","BTCUSD",1645156211684,0.00023489,40719.0,40717.0,0.122802]
["bitfinex","BTCUSD",1645156211884,0.00023489,40719.0,40718.0,0.049]
["bitfinex","BTCUSD",1645156212687,0.00037463,40724.0,40718.0,0.049]
["bitfinex","BTCUSD",1645156212887,0.00023488,40721.0,40719.0,0.1227976]
["bitfinex","BTCUSD",1645156213185,0.00023488,40721.0,40720.0,0.049]
["bitfinex","BTCUSD",1645156213886,0.00037463,40725.0,40720.0,0.171798]
["bitfinex","BTCUSD",1645156214085,0.00023487,40723.0,40720.0,0.29459959]
["bitfinex","BTCUSD",1645156214286,0.24,40721.0,40720.0,0.29459959]
["bitfinex","BTCUSD",1645156215092,0.24,40721.0,40720.0,0.35799959]
["bitfinex","BTCUSD",1645156215922,0.24,40721.0,40720.0,0.65799959]
["bitfinex","BTCUSD",1645156216321,0.24,40721.0,40720.0,0.65599959]
["bitfinex","BTCUSD",1645156216821,0.24,40721.0,40720.0,0.35599959]
["bitfinex","BTCUSD",1645156217023,0.24,40721.0,40720.0,0.35799959]
["bitfinex","BTCUSD",1645156217222,0.24,40721.0,40720.0,0.40799959]
["bitfinex","BTCUSD",1645156218324,0.24,40721.0,40720.0,0.40534711]
["bitfinex","BTCUSD",1645156218525,0.24,40721.0,40720.0,0.45534711]
["bitfinex","BTCUSD",1645156222071,0.54,40721.0,40720.0,0.34494711]
["bitfinex","BTCUSD",1645156222271,0.24,40721.0,40720.0,0.184199]
["bitfinex","BTCUSD",1645156222470,0.24,40721.0,40720.0,0.122798]
["bitfinex","BTCUSD",1645156222922,0.49796253,40721.0,40720.0,0.124798]
["bitfinex","BTCUSD",1645156223320,0.49796253,40721.0,40717.0,0.06140739]
["bitfinex","BTCUSD",1645156223521,0.3,40720.0,40716.0,0.19057958]
["bitfinex","BTCUSD",1645156223722,0.3,40720.0,40713.0,0.0093]
["bitfinex","BTCUSD",1645156223919,0.30037463,40720.0,40714.0,0.061414]
["bitfinex","BTCUSD",1645156224621,0.50435898,40720.0,40714.0,0.061414]
["bitfinex","BTCUSD",1645156225021,0.50435898,40720.0,40716.0,0.06141]
["bitfinex","BTCUSD",1645156225022,0.00023488,40719.0,40716.0,0.06141]
["bitfinex","BTCUSD",1645156225320,0.00060951,40719.0,40716.0,0.06141]
["bitfinex","BTCUSD",1645156225529,0.00023488,40719.0,40716.0,0.06141]
["bitfinex","BTCUSD",1645156225922,0.00037463,40720.0,40716.0,0.06141]
["bitfinex","BTCUSD",1645156226122,0.49796253,40721.0,40716.0,0.122819]
["bitfinex","BTCUSD",1645156226319,0.49357204,40721.0,40716.0,0.06141]
["bitfinex","BTCUSD",1645156226570,0.79357204,40721.0,40716.0,0.06141]
["bitfinex","BTCUSD",1645156227675,0.49357204,40721.0,40717.0,0.061407]
["bitfinex","BTCUSD",1645156227876,0.23560951,40721.0,40717.0,0.061407]
["bitfinex","BTCUSD",1645156229074,0.23560951,40721.0,40717.0,0.062407]
["bitfinex","BTCUSD",1645156229476,0.23560951,40721.0,40717.0,0.123814]
["bitfinex","BTCUSD",1645156229775,0.23560951,40721.0,40717.0,0.18521968]
["bitfinex","BTCUSD",1645156229977,0.23560951,40721.0,40718.0,0.061406]
["bitfinex","BTCUSD",1645156231018,0.23560951,40721.0,40718.0,0.062406]
["bitfinex","BTCUSD",1645156231420,0.23560951,40721.0,40718.0,0.18521706]
["bitfinex","BTCUSD",1645156232222,0.23560951,40721.0,40718.0,0.18421706]
["bitfinex","BTCUSD",1645156232622,0.22560951,40721.0,40718.0,0.18421706]
["bitfinex","BTCUSD",1645156233126,0.22560951,40721.0,40718.0,0.18521706]
["bitfinex","BTCUSD",1645156233422,0.22560951,40721.0,40718.0,0.062406]
["bitfinex","BTCUSD",1645156233823,0.22560951,40721.0,40718.0,0.001]
["bitfinex","BTCUSD",1645156234070,0.3,40720.0,40718.0,0.001]
["bitfinex","BTCUSD",1645156234370,0.3,40720.0,40714.0,0.05]
["bitfinex","BTCUSD",1645156234571,0.3,40720.0,40714.0,0.06141093]
["bitfinex","BTCUSD",1645156234770,0.3,40720.0,40715.0,0.061413]
["bitfinex","BTCUSD",1645156235271,0.22560951,40721.0,40715.0,0.061413]
["bitfinex","BTCUSD",1645156236274,0.52560951,40721.0,40715.0,0.061413]
["bitfinex","BTCUSD",1645156236775,0.52560951,40721.0,40716.0,0.061412]
["bitfinex","BTCUSD",1645156239017,0.94560951,40721.0,40716.0,0.061412]
["bitfinex","BTCUSD",1645156239618,0.52560951,40721.0,40716.0,0.061412]
["bitfinex","BTCUSD",1645156240618,0.52560951,40721.0,40714.0,0.061413]
["bitfinex","BTCUSD",1645156240824,0.52560951,40721.0,40713.0,0.0093]
["bitfinex","BTCUSD",1645156240825,0.20853751,40719.0,40713.0,0.0093]
["bitfinex","BTCUSD",1645156241022,0.84080951,40718.0,40713.0,0.0093]
["bitfinex","BTCUSD",1645156241220,0.20853751,40717.0,40713.0,0.0093]
["bitfinex","BTCUSD",1645156241472,0.20853751,40717.0,40711.0,0.001]
["bitfinex","BTCUSD",1645156241773,0.2623029,40713.0,40711.0,0.001]
["bitfinex","BTCUSD",1645156242174,0.2623029,40713.0,40709.0,0.53453472]
["bitfinex","BTCUSD",1645156242673,0.2623029,40713.0,40709.0,0.59595472]
["bitfinex","BTCUSD",1645156243173,0.00037275,40714.0,40709.0,0.53453472]
["bitfinex","BTCUSD",1645156243375,0.3,40715.0,40709.0,0.53453472]
["bitfinex","BTCUSD",1645156243376,0.30037275,40715.0,40709.0,0.53453472]
["bitfinex","BTCUSD",1645156243574,0.30037275,40715.0,40709.0,0.59595272]
["bitfinex","BTCUSD",1645156244574,0.32598653,40713.0,40709.0,0.59595272]
["bitfinex","BTCUSD",1645156244777,0.32598653,40713.0,40710.0,0.061418]
["bitfinex","BTCUSD",1645156251377,0.49497764,40712.0,40710.0,0.061418]
["bitfinex","BTCUSD",1645156251582,0.332272,40710.0,40709.0,0.52533472]
["bitfinex","BTCUSD",1645156251779,0.3,40710.0,40709.0,0.52533472]
["bitfinex","BTCUSD",1645156252579,0.62598653,40713.0,40709.0,0.52533472]
["bitfinex","BTCUSD",1645156253024,0.62598653,40713.0,40709.0,0.52633472]
["bitfinex","BTCUSD",1645156253226,0.23723326,40711.0,40709.0,0.37554997]
["bitfinex","BTCUSD",1645156254324,0.62598653,40713.0,40709.0,0.37454997]
["bitfinex","BTCUSD",1645156255129,0.62598653,40713.0,40709.0,0.37554997]
["bitfinex","BTCUSD",1645156256332,0.62598653,40713.0,40709.0,0.37454997]
["bitfinex","BTCUSD",1645156257173,0.62598653,40713.0,40709.0,0.37554997]
["bitfinex","BTCUSD",1645156258074,0.86598653,40713.0,40709.0,0.37554997]
["bitfinex","BTCUSD",1645156258275,0.56598653,40713.0,40709.0,0.37554997]
["bitfinex","BTCUSD",1645156258675,0.56598653,40713.0,40709.0,0.37454997]
["bitfinex","BTCUSD",1645156259075,0.56598653,40713.0,40709.0,0.37554997]
["bitfinex","BTCUSD",1645156260331,0.56598653,40713.0,40709.0,0.37454997]
["bitfinex","BTCUSD",1645156261131,0.56598653,40713.0,40709.0,0.37654997]
["bitfinex","BTCUSD",1645156261331,0.56098653,40713.0,40709.0,0.37654997]
["bitfinex","BTCUSD",1645156261537,0.332272,40712.0,40709.0,0.15464238]
["bitfinex","BTCUSD",1645156261736,0.382272,40710.0,40709.0,0.002]
["bitfinex","BTCUSD",1645156261934,0.59080951,40710.0,40709.0,0.0006257]
["bitfinex","BTCUSD",1645156262134,0.69080951,40710.0,40709.0,0.0006257]
["bitfinex","BTCUSD",1645156262336,0.99080951,40710.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156262536,0.31975354,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156262735,0.88327263,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156262935,1.07075583,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156263137,0.65202554,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156264373,0.71347331,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156265173,0.68120131,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156265374,1.01347331,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156265574,0.68120131,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156265974,0.38120131,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156266375,0.38120131,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156267075,0.38120131,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156268822,0.38120131,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156269224,0.68120131,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156269429,0.92120131,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156270525,0.92120131,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156271125,0.92120131,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156272273,0.92120131,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156273073,0.92120131,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156274075,0.91620131,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156274273,0.91620131,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156275075,0.91620131,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156275724,0.55975354,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156277024,0.55975354,40701.0,40700.0,0.012]
["bitfinex","BTCUSD",1645156277327,0.55975354,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156278327,0.55975354,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156280584,0.24,40701.0,40700.0,0.01]
["bitfinex","BTCUSD",1645156281184,0.24,40701.0,40700.0,0.011]
["bitfinex","BTCUSD",1645156281988,0.24,40701.0,40700.0,0.061]
["bitfinex","BTCUSD",1645156282187,0.00986851,40701.0,40700.0,0.061]
["bitfinex","BTCUSD",1645156282386,0.00986851,40701.0,40700.0,0.0691]
["bitfinex","BTCUSD",1645156283027,0.00986851,40701.0,40700.0,0.33250907]
["bitfinex","BTCUSD",1645156283229,0.47511654,40715.0,40700.0,0.33250907]
["bitfinex","BTCUSD",1645156283230,0.39303751,40718.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156283426,0.332272,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156283628,0.00037275,40717.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156283825,0.0096,40721.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156283826,0.00037275,40718.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156284025,0.20891026,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156284227,0.33264475,40718.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156284427,0.332272,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156284727,0.33264475,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156285130,0.33364475,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156285527,0.54218226,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156286329,0.54118226,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156286972,0.33264475,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156287175,0.33364475,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156288576,0.54218226,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156288976,0.33364475,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156292027,0.57264475,40719.0,40715.0,0.17043911]
["bitfinex","BTCUSD",1645156292426,0.57264475,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156293328,0.33264475,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156293979,0.31088589,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156295183,0.55638612,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156295382,0.76499012,40719.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156295586,2.09877662,40717.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156295783,0.332272,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156295981,0.393704,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156297183,0.394704,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156298422,0.393704,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156299223,0.394704,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156300326,0.393704,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156300731,0.332272,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156301128,0.333272,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156302477,0.332272,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156303077,0.332272,40716.0,40715.0,0.16943911]
["bitfinex","BTCUSD",1645156304481,0.332272,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156305329,0.333272,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156306429,0.332272,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156307230,0.332272,40716.0,40715.0,0.16943911]
["bitfinex","BTCUSD",1645156308435,0.332272,40716.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156309279,0.332272,40716.0,40715.0,0.16943911]
["bitfinex","BTCUSD",1645156309480,0.33225,40718.0,40715.0,0.16943911]
["bitfinex","BTCUSD",1645156310381,0.33225,40718.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156311181,0.33325,40718.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156312383,0.33225,40718.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156313239,0.33225,40718.0,40715.0,0.16943911]
["bitfinex","BTCUSD",1645156314540,0.33225,40718.0,40715.0,0.16843911]
["bitfinex","BTCUSD",1645156314944,0.33225,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156315239,0.33325,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156316477,0.33225,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156317277,0.33325,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156318479,0.33225,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156319281,0.33325,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156320523,0.33225,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156321223,0.33325,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156321824,0.54178751,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156322025,0.33325,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156322427,0.33225,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156323024,0.54078751,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156323225,0.54178751,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156323425,1.97470637,40717.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156323825,2.18324388,40717.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156324081,0.33225,40717.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156324977,0.20853751,40718.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156325177,0.001,40717.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156325777,0.20953751,40717.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156325978,0.20853751,40716.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156326781,0.54078751,40716.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156326978,0.26048694,40717.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156327179,0.33325,40716.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156328652,0.33225,40716.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156329252,0.33325,40716.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156330559,0.59273694,40716.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156331356,0.59273694,40716.0,40715.0,0.16932859]
["bitfinex","BTCUSD",1645156331795,0.26048694,40718.0,40715.0,0.49297659]
["bitfinex","BTCUSD",1645156331997,0.31395708,40721.0,40715.0,0.49297659]
["bitfinex","BTCUSD",1645156331998,0.3135974,40724.0,40717.0,0.05]
["bitfinex","BTCUSD",1645156332201,0.00023592,40722.0,40719.0,0.26140907]
["bitfinex","BTCUSD",1645156332395,0.00023592,40722.0,40720.0,0.072637]
["bitfinex","BTCUSD",1645156332597,0.00023592,40722.0,40721.0,0.023635]
["bitfinex","BTCUSD",1645156332795,0.00023592,40722.0,40721.0,0.13403]
["bitfinex","BTCUSD",1645156332996,0.32632208,40727.0,40721.0,0.13403]
["bitfinex","BTCUSD",1645156333198,0.32632208,40727.0,40722.0,0.023631]
["bitfinex","BTCUSD",1645156333395,0.00010454,40724.0,40723.0,0.072631]
["bitfinex","BTCUSD",1645156333995,0.00010454,40724.0,40723.0,0.134037]
["bitfinex","BTCUSD",1645156334195,0.45747622,40730.0,40723.0,0.134037]
["bitfinex","BTCUSD",1645156334396,0.45747622,40730.0,40724.0,0.061401]
["bitfinex","BTCUSD",1645156334700,0.00010454,40726.0,40725.0,0.072625]
["bitfinex","BTCUSD",1645156335098,0.00010454,40726.0,40725.0,0.134026]
["bitfinex","BTCUSD",1645156335557,0.45747622,40730.0,40725.0,0.195427]
["bitfinex","BTCUSD",1645156335759,0.00011166,40728.0,40726.0,0.061402]
["bitfinex","BTCUSD",1645156336656,0.00011166,40728.0,40727.0,0.061402]
["bitfinex","BTCUSD",1645156336657,0.3,40728.0,40727.0,0.061402]
["bitfinex","BTCUSD",1645156336857,0.3,40728.0,40724.0,0.122802]
["bitfinex","BTCUSD",1645156337057,0.3,40728.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156337058,0.33225,40727.0,40715.0,0.16832859]
["bitfinex","BTCUSD",1645156337263,0.3,40728.0,40722.0,0.001]
["bitfinex","BTCUSD",1645156337458,0.33225,40727.0,40722.0,0.001]
["bitfinex","BTCUSD",1645156337756,0.33225,40726.0,40722.0,0.001]
["bitfinex","BTCUSD",1645156337957,0.33225,40724.0,40722.0,0.001]
["bitfinex","BTCUSD",1645156338157,0.63225,40723.0,40722.0,0.001]
["bitfinex","BTCUSD",1645156338357,0.33225,40723.0,40722.0,0.001]
["bitfinex","BTCUSD",1645156338658,0.35474272,40721.0,40716.0,0.120514]
["bitfinex","BTCUSD",1645156338856,0.0094,40726.0,40716.0,0.120514]
["bitfinex","BTCUSD",1645156339083,0.0094,40726.0,40720.0,0.061413]
["bitfinex","BTCUSD",1645156339282,0.0094,40726.0,40720.0,0.122822]
["bitfinex","BTCUSD",1645156339482,0.00023577,40722.0,40720.0,0.122822]
["bitfinex","BTCUSD",1645156340282,0.0094,40726.0,40722.0,0.061409]
["bitfinex","BTCUSD",1645156340483,0.00023577,40723.0,40722.0,0.061409]
["bitfinex","BTCUSD",1645156341283,0.00023577,40723.0,40722.0,0.062409]
["bitfinex","BTCUSD",1645156341484,0.28329199,40724.0,40722.0,0.062409]
["bitfinex","BTCUSD",1645156341684,0.0002317,40725.0,40722.0,0.062409]
["bitfinex","BTCUSD",1645156342586,0.1129,40729.0,40722.0,0.061409]
["bitfinex","BTCUSD",1645156342836,0.3,40731.0,40723.0,0.061403]
["bitfinex","BTCUSD",1645156342837,0.2984132,40726.0,40723.0,0.061403]
["bitfinex","BTCUSD",1645156343235,0.2984132,40726.0,40724.0,0.061402]
["bitfinex","BTCUSD",1645156343435,0.33225,40729.0,40727.0,0.32131412]
["bitfinex","BTCUSD",1645156343836,0.33225,40729.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156344438,0.34868348,40728.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156344838,0.0099,40730.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156345339,0.1187,40733.0,40727.0,0.26091212]
["bitfinex","BTCUSD",1645156345340,0.001,40733.0,40727.0,0.26091212]
["bitfinex","BTCUSD",1645156346039,0.31474069,40732.0,40728.0,0.061401]
["bitfinex","BTCUSD",1645156346678,0.00023551,40732.0,40728.0,0.061401]
["bitfinex","BTCUSD",1645156347080,0.00023551,40732.0,40728.0,0.122801]
["bitfinex","BTCUSD",1645156347281,0.00023551,40732.0,40728.0,0.001]
["bitfinex","BTCUSD",1645156347482,0.001,40733.0,40728.0,0.001]
["bitfinex","BTCUSD",1645156347686,0.27306201,40731.0,40728.0,0.001]
["bitfinex","BTCUSD",1645156348080,0.2734329,40731.0,40728.0,0.001]
["bitfinex","BTCUSD",1645156348481,0.2734329,40731.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156348981,0.27306201,40731.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156349280,0.27306201,40731.0,40727.0,0.26091212]
["bitfinex","BTCUSD",1645156349281,0.2734329,40731.0,40727.0,0.26091212]
["bitfinex","BTCUSD",1645156349482,0.2734329,40731.0,40728.0,0.061401]
["bitfinex","BTCUSD",1645156349981,0.2734329,40731.0,40727.0,0.26091212]
["bitfinex","BTCUSD",1645156350243,0.3,40730.0,40727.0,0.26091212]
["bitfinex","BTCUSD",1645156350431,0.30037089,40730.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156350832,0.00037089,40730.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156351132,0.2734329,40731.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156351335,0.00037089,40730.0,40727.0,0.26091212]
["bitfinex","BTCUSD",1645156351532,0.27329775,40731.0,40727.0,0.32231412]
["bitfinex","BTCUSD",1645156351732,0.00037089,40730.0,40727.0,0.32231412]
["bitfinex","BTCUSD",1645156351933,0.27366864,40731.0,40727.0,0.32231412]
["bitfinex","BTCUSD",1645156352133,0.00037089,40730.0,40727.0,0.32231412]
["bitfinex","BTCUSD",1645156352333,0.27306201,40731.0,40727.0,0.32231412]
["bitfinex","BTCUSD",1645156352532,0.27329773,40731.0,40727.0,0.32231412]
["bitfinex","BTCUSD",1645156352934,0.27329773,40731.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156353333,0.33225,40730.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156353533,0.33225,40729.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156353734,0.00037089,40729.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156353980,0.00037089,40730.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156354280,0.27329773,40731.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156354481,0.33225,40730.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156354682,0.33225,40729.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156354885,0.00037089,40729.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156355082,0.33225,40729.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156355286,0.33225,40728.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156355481,0.33225,40730.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156355681,0.00037089,40730.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156355883,0.27306201,40731.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156356083,0.00037089,40730.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156356282,0.27329774,40731.0,40727.0,0.25991212]
["bitfinex","BTCUSD",1645156356682,0.27329774,40731.0,40727.0,0.32131412]
["bitfinex","BTCUSD",1645156356683,0.33225,40730.0,40727.0,0.32131412]
["bitfinex","BTCUSD",1645156356885,0.33262089,40730.0,40727.0,0.38271612]
["bitfinex","BTCUSD",1645156357383,0.33262089,40730.0,40727.0,0.38371612]
["bitfinex","BTCUSD",1645156358033,0.00037089,40730.0,40727.0,0.38371612]
["bitfinex","BTCUSD",1645156358236,0.00037089,40732.0,40728.0,0.195405]
["bitfinex","BTCUSD",1645156358434,0.00037089,40730.0,40729.0,0.061389]
["bitfinex","BTCUSD",1645156358632,0.00023573,40731.0,40729.0,0.247257]
["bitfinex","BTCUSD",1645156359031,0.00060662,40731.0,40729.0,0.247257]
["bitfinex","BTCUSD",1645156359234,0.00023573,40731.0,40729.0,0.247257]
["bitfinex","BTCUSD",1645156359433,0.00137089,40733.0,40729.0,0.247257]
["bitfinex","BTCUSD",1645156359434,0.00037089,40732.0,40729.0,0.247257]
["bitfinex","BTCUSD",1645156359634,0.00037089,40732.0,40730.0,0.12278]
["bitfinex","BTCUSD",1645156359833,0.00037089,40732.0,40731.0,0.023615]
["bitfinex","BTCUSD",1645156359834,0.00060661,40732.0,40731.0,0.023615]
["bitfinex","BTCUSD",1645156360034,0.00016981,40732.0,40731.0,0.073615]
["bitfinex","BTCUSD",1645156360233,0.00016981,40732.0,40731.0,0.073614]
["bitfinex","BTCUSD",1645156360635,0.001,40733.0,40731.0,0.073614]
["bitfinex","BTCUSD",1645156360833,0.001,40733.0,40731.0,0.234172]
["bitfinex","BTCUSD",1645156361233,0.001,40733.0,40732.0,0.023613]
["bitfinex","BTCUSD",1645156361488,0.001,40733.0,40731.0,0.235172]
["bitfinex","BTCUSD",1645156362391,0.00137089,40733.0,40731.0,0.235172]
["bitfinex","BTCUSD",1645156362589,0.00137089,40733.0,40731.0,0.234172]
["bitfinex","BTCUSD",1645156362993,0.00137089,40733.0,40732.0,0.06139]
["bitfinex","BTCUSD",1645156363193,0.001,40733.0,40732.0,0.06139]
["bitfinex","BTCUSD",1645156365639,0.001,40733.0,40732.0,0.023612]
["bitfinex","BTCUSD",1645156365835,0.001,40733.0,40731.0,0.145562]
["bitfinex","BTCUSD",1645156366639,0.001,40733.0,40732.0,0.06139]
["bitfinex","BTCUSD",1645156373450,0.06139514,40736.0,40735.0,0.00292229]
["bitfinex","BTCUSD",1645156374449,0.32995017,40738.0,40735.0,0.00292229]
["bitfinex","BTCUSD",1645156375347,0.32995017,40738.0,40735.0,0.12670829]
["bitfinex","BTCUSD",1645156375749,0.32995017,40738.0,40735.0,0.00392229]
["bitfinex","BTCUSD",1645156376352,0.06139431,40737.0,40735.0,0.00392229]
["bitfinex","BTCUSD",1645156376585,0.06139431,40737.0,40735.0,0.00292229]
["bitfinex","BTCUSD",1645156378188,0.26880749,40738.0,40735.0,0.00292229]
["bitfinex","BTCUSD",1645156378789,0.26855715,40738.0,40735.0,0.00292229]
["bitfinex","BTCUSD",1645156378988,0.26855715,40738.0,40735.0,0.12570529]
["bitfinex","BTCUSD",1645156379189,0.26855715,40738.0,40735.0,0.00292229]
["bitfinex","BTCUSD",1645156379387,0.26855715,40738.0,40735.0,0.00392229]
["bitfinex","BTCUSD",1645156380837,0.001,40738.0,40735.0,0.00292229]
["bitfinex","BTCUSD",1645156381437,0.001,40738.0,40735.0,0.00392229]
["bitfinex","BTCUSD",1645156382036,0.001,40738.0,40735.0,0.06531429]
["bitfinex","BTCUSD",1645156382238,0.001,40738.0,40735.0,0.00392229]
["bitfinex","BTCUSD",1645156382737,0.001,40738.0,40735.0,0.00292229]
["bitfinex","BTCUSD",1645156383539,0.001,40738.0,40735.0,0.12570629]
["bitfinex","BTCUSD",1645156385486,0.001,40738.0,40735.0,0.12670629]
["bitfinex","BTCUSD",1645156385686,0.001,40738.0,40736.0,0.061391]
["bitfinex","BTCUSD",1645156385886,0.001,40738.0,40736.0,0.122781]
["bitfinex","BTCUSD",1645156387489,0.001,40738.0,40736.0,0.123781]
["bitfinex","BTCUSD",1645156388341,0.001,40738.0,40736.0,0.001]
["bitfinex","BTCUSD",1645156388741,0.00136903,40738.0,40735.0,0.00292229]
["bitfinex","BTCUSD",1645156389441,0.00136903,40738.0,40735.0,0.06531329]
["bitfinex","BTCUSD",1645156389841,0.00136903,40738.0,40735.0,0.12670429]
["bitfinex","BTCUSD",1645156390742,0.00136903,40738.0,40735.0,0.12570429]
["bitfinex","BTCUSD",1645156391591,0.00095903,40738.0,40735.0,0.00292229]
["bitfinex","BTCUSD",1645156393389,0.00095903,40738.0,40735.0,0.00392229]
["bitfinex","BTCUSD",1645156393990,0.00095903,40738.0,40735.0,0.06531429]
["bitfinex","BTCUSD",1645156394592,0.00095903,40738.0,40735.0,0.06431429]
["bitfinex","BTCUSD",1645156394992,0.00095903,40738.0,40735.0,0.12570629]
["bitfinex","BTCUSD",1645156395241,0.00095903,40738.0,40736.0,0.06139]
["bitfinex","BTCUSD",1645156397445,0.00095903,40738.0,40736.0,0.06239]
["bitfinex","BTCUSD",1645156397646,0.00095903,40738.0,40736.0,0.12378]
["bitfinex","BTCUSD",1645156398744,0.00095903,40738.0,40736.0,0.12278]
["bitfinex","BTCUSD",1645156399590,0.00095903,40738.0,40736.0,0.12378]
["bitfinex","BTCUSD",1645156399986,0.00095903,40738.0,40736.0,0.001]
["bitfinex","BTCUSD",1645156400187,0.00095903,40738.0,40736.0,0.301]
["bitfinex","BTCUSD",1645156400388,0.00095903,40738.0,40737.0,0.023603]
["bitfinex","BTCUSD",1645156400592,0.00059,40738.0,40737.0,0.023603]
["bitfinex","BTCUSD",1645156401390,0.00059,40738.0,40737.0,0.024603]
["bitfinex","BTCUSD",1645156402846,0.00059,40738.0,40737.0,0.023602]
["bitfinex","BTCUSD",1645156403046,0.00059,40738.0,40736.0,0.184166]
["bitfinex","BTCUSD",1645156403247,0.00059,40738.0,40737.0,0.023602]
["bitfinex","BTCUSD",1645156403248,0.00095903,40738.0,40737.0,0.023602]
["bitfinex","BTCUSD",1645156403448,0.00136903,40739.0,40738.0,0.00228709]
["bitfinex","BTCUSD",1645156403646,0.001,40739.0,40738.0,0.06367409]
["bitfinex","BTCUSD",1645156405451,0.001,40739.0,40738.0,0.06467409]
["bitfinex","BTCUSD",1645156406689,0.001,40739.0,40738.0,0.06367409]
["bitfinex","BTCUSD",1645156407495,0.001,40739.0,40738.0,0.06467409]
["bitfinex","BTCUSD",1645156408691,0.001,40739.0,40738.0,0.06367409]
["bitfinex","BTCUSD",1645156409492,0.001,40739.0,40738.0,0.06467409]
["bitfinex","BTCUSD",1645156410640,0.001,40739.0,40738.0,0.06367409]
["bitfinex","BTCUSD",1645156411440,0.001,40739.0,40738.0,0.06467409]
["bitfinex","BTCUSD",1645156412644,0.001,40739.0,40738.0,0.06367409]
["bitfinex","BTCUSD",1645156413444,0.001,40739.0,40738.0,0.06467409]
["bitfinex","BTCUSD",1645156414292,0.001,40739.0,40738.0,0.06417409]
["bitfinex","BTCUSD",1645156415297,0.31120212,40741.0,40738.0,0.06317409]
["bitfinex","BTCUSD",1645156415493,0.31120212,40741.0,40738.0,0.12556009]
["bitfinex","BTCUSD",1645156415894,0.31096643,40741.0,40738.0,0.12556009]
["bitfinex","BTCUSD",1645156416496,0.31096643,40741.0,40739.0,0.084985]
["bitfinex","BTCUSD",1645156416697,0.00233569,40742.0,40739.0,0.195365]
["bitfinex","BTCUSD",1645156416897,0.00233569,40742.0,40739.0,0.195354]
["bitfinex","BTCUSD",1645156417096,0.0021,40742.0,40740.0,0.023595]
["bitfinex","BTCUSD",1645156417497,0.0021,40742.0,40740.0,0.072595]
["bitfinex","BTCUSD",1645156417750,0.00133568,40743.0,40740.0,0.072595]
["bitfinex","BTCUSD",1645156417751,0.00133568,40743.0,40742.0,0.023592]
["bitfinex","BTCUSD",1645156417943,0.00133568,40743.0,40742.0,0.072592]
["bitfinex","BTCUSD",1645156418341,0.70513484,40754.0,40743.0,0.95]
["bitfinex","BTCUSD",1645156418342,0.36686363,40754.0,40743.0,0.95]
["bitfinex","BTCUSD",1645156418540,0.36686363,40754.0,40745.0,0.061361]
["bitfinex","BTCUSD",1645156418541,0.07361939,40751.0,40745.0,0.061361]
["bitfinex","BTCUSD",1645156418841,0.00094257,40751.0,40747.0,0.42098085]
["bitfinex","BTCUSD",1645156419039,0.00094257,40751.0,40748.0,0.023578]
["bitfinex","BTCUSD",1645156419440,0.00094257,40751.0,40745.0,0.02358]
["bitfinex","BTCUSD",1645156419641,0.07471692,40752.0,40747.0,0.063363]
["bitfinex","BTCUSD",1645156420041,0.0011,40752.0,40748.0,0.061363]
["bitfinex","BTCUSD",1645156420640,0.07471627,40752.0,40748.0,0.061363]
["bitfinex","BTCUSD",1645156421242,0.07471627,40752.0,40750.0,0.061367]
["bitfinex","BTCUSD",1645156421488,0.0011,40752.0,40750.0,0.122734]
["bitfinex","BTCUSD",1645156428988,0.0011,40752.0,40750.0,0.122735]
["bitfinex","BTCUSD",1645156429592,0.0011,40752.0,40750.0,0.123735]
["bitfinex","BTCUSD",1645156430793,0.0011,40752.0,40750.0,0.122735]
["bitfinex","BTCUSD",1645156430996,0.00146719,40752.0,40750.0,0.122735]
["bitfinex","BTCUSD",1645156431592,0.00146719,40752.0,40750.0,0.123735]
["bitfinex","BTCUSD",1645156431793,0.0011,40752.0,40750.0,0.123735]
["bitfinex","BTCUSD",1645156431991,0.00146719,40752.0,40750.0,0.123735]
["bitfinex","BTCUSD",1645156432847,0.00146719,40752.0,40750.0,0.122735]
["bitfinex","BTCUSD",1645156433047,0.0011,40752.0,40750.0,0.122735]
["bitfinex","BTCUSD",1645156433248,0.00146719,40752.0,40750.0,0.122735]
["bitfinex","BTCUSD",1645156433446,0.00023565,40753.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156434048,0.001,40754.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156435048,0.001,40754.0,40752.0,0.06429937]
["bitfinex","BTCUSD",1645156436693,0.33225,40753.0,40752.0,0.06429937]
["bitfinex","BTCUSD",1645156436894,0.33225,40753.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156437295,0.43225,40753.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156437495,0.43425,40753.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156437696,0.44395,40753.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156438800,0.43695,40753.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156439596,0.43895,40753.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156440850,0.33695,40753.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156443752,0.33895,40753.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156444995,0.33695,40753.0,40752.0,0.00293437]
["bitfinex","BTCUSD",1645156446093,0.33695,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156449147,0.0097,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156449543,0.341935,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156449744,0.0097,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156449942,0.332235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156452195,0.06273062,40754.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156453694,0.06473062,40754.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156454895,0.06273062,40754.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156456348,0.332235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156456749,0.06273062,40754.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156458350,0.332235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156458550,0.06273062,40754.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156458754,0.332235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156459192,0.06273062,40754.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156460593,0.30273062,40754.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156460994,0.24136535,40754.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156461597,0.332235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156462395,0.331485,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156464040,0.332235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156467696,0.334235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156468898,0.332235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156469699,0.334235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156469899,0.434235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156470105,0.483235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156470942,0.481235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156471744,0.483235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156473045,0.481235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156473745,0.483235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156475001,0.481235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156475700,0.483235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156477000,0.481235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156477740,0.483235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156479043,0.481235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156480343,0.471235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156489594,0.771235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156489796,0.422235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156490198,0.722235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156490595,0.422235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156493746,0.424235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156495049,0.422235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156495850,0.424235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156496905,0.422235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156497104,0.722235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156497507,0.422235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156498007,0.322235,40753.0,40752.0,0.00293395]
["bitfinex","BTCUSD",1645156500643,0.322235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156507846,0.324235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156509047,0.322235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156509848,0.324235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156511049,0.322235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156511894,0.324235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156513692,0.622235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156515761,0.624235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156516961,0.622235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156517760,0.624235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156519092,0.622235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156519794,0.624235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156519991,0.324235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156520194,0.624235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156520993,0.622235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156521793,0.324235,40753.0,40752.0,0.00282465]
["bitfinex","BTCUSD",1645156521994,0.324235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156523143,0.322235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156525346,0.722235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156536296,0.717235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156536800,0.767235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156537842,0.769235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156539042,0.767235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156541042,0.816235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156545851,0.566235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156547247,0.866235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156547847,0.818235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156548249,0.518235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156549093,0.816235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156549492,0.467235,40753.0,40752.0,0.00275265]
["bitfinex","BTCUSD",1645156549697,0.467235,40753.0,40742.0,0.2091484]
["bitfinex","BTCUSD",1645156549698,0.06137654,40747.0,40742.0,0.2091484]
["bitfinex","BTCUSD",1645156549893,0.393618,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156550492,0.332239,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156550991,0.329739,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156551195,0.379739,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156551390,0.4411172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156552093,0.4431172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156553246,0.4411172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156553851,0.4431172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156555249,0.4411172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156559997,0.4431172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156561148,0.4411172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156561948,0.4431172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156562649,0.4931172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156563249,0.4911172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156564703,0.4411172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156565704,0.4911172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156570761,0.4411172,40749.0,40748.0,0.36825923]
["bitfinex","BTCUSD",1645156572394,0.4411172,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156572795,0.3911172,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156577949,0.6911172,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156578150,0.3911172,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156579994,0.3931172,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156580794,0.3811172,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156581296,0.3791172,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156588497,0.4404952,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156591945,0.4424952,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156593545,0.4404952,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156599745,0.4904952,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156599948,0.4924952,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156601352,0.4904952,40749.0,40748.0,0.36819606]
["bitfinex","BTCUSD",1645156603498,0.4904952,40749.0,40748.0,0.46819606]
["bitfinex","BTCUSD",1645156605003,0.4904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156607650,0.5404952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156610607,0.8404952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156611709,0.7904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156612108,0.7924952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156613351,0.7904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156613950,0.4904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156614150,0.4924952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156615354,0.4904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156616599,0.7904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156616799,0.8404952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156617799,0.5404952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156618000,0.5424952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156619401,0.5404952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156620003,0.5424952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156620254,0.8424952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156620454,0.5424952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156621857,0.4924952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156623260,0.4904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156623662,0.7904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156623860,0.4904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156624904,0.7904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156625705,0.4904952,40749.0,40748.0,0.46808892]
["bitfinex","BTCUSD",1645156626105,0.4904952,40749.0,40748.0,0.46801245]
["bitfinex","BTCUSD",1645156627504,0.7904952,40749.0,40748.0,0.46801245]
["bitfinex","BTCUSD",1645156627757,0.95,40748.0,40740.0,0.00026367]
["bitfinex","BTCUSD",1645156627954,0.95,40748.0,40739.0,0.00026367]
["bitfinex","BTCUSD",1645156627955,0.061389,40745.0,40739.0,0.00026367]
["bitfinex","BTCUSD",1645156628153,0.381239,40744.0,40738.0,0.00026367]
["bitfinex","BTCUSD",1645156628353,0.36537387,40743.0,40736.0,0.00026367]
["bitfinex","BTCUSD",1645156628653,0.36537387,40743.0,40729.0,0.57333047]
["bitfinex","BTCUSD",1645156628654,0.95,40739.0,40729.0,0.57333047]
["bitfinex","BTCUSD",1645156628852,0.95,40739.0,40727.0,0.26153809]
["bitfinex","BTCUSD",1645156628853,0.332239,40735.0,40733.0,0.00026418]
["bitfinex","BTCUSD",1645156629057,0.2416364,40727.0,40726.0,0.00026418]
["bitfinex","BTCUSD",1645156629256,0.332239,40726.0,40725.0,0.00026418]
["bitfinex","BTCUSD",1645156629457,0.332239,40726.0,40723.0,0.00026418]
["bitfinex","BTCUSD",1645156629652,0.332239,40726.0,40722.0,0.00050679]
["bitfinex","BTCUSD",1645156629855,0.332239,40726.0,40722.0,0.00024261]
["bitfinex","BTCUSD",1645156630051,0.061415,40725.0,40722.0,0.00050679]
["bitfinex","BTCUSD",1645156630252,0.061415,40725.0,40722.0,0.00024261]
["bitfinex","BTCUSD",1645156630253,0.38225,40724.0,40722.0,0.00024261]
["bitfinex","BTCUSD",1645156630454,0.38225,40724.0,40722.0,0.00050679]
["bitfinex","BTCUSD",1645156630653,0.38225,40724.0,40722.0,0.00026418]
["bitfinex","BTCUSD",1645156630855,0.38225,40724.0,40721.0,0.00024261]
["bitfinex","BTCUSD",1645156631503,0.33225,40722.0,40721.0,0.00024261]
["bitfinex","BTCUSD",1645156631906,0.33225,40722.0,40718.0,0.00026418]
["bitfinex","BTCUSD",1645156632104,0.18423648,40723.0,40719.0,0.00024396]
["bitfinex","BTCUSD",1645156633104,0.18423648,40723.0,40718.0,0.00026418]
["bitfinex","BTCUSD",1645156633307,0.18423648,40723.0,40719.0,0.00024397]
["bitfinex","BTCUSD",1645156633505,0.061413,40721.0,40719.0,0.00024397]
["bitfinex","BTCUSD",1645156633706,0.122826,40721.0,40719.0,0.00024397]
["bitfinex","BTCUSD",1645156634105,0.122826,40721.0,40717.0,0.00026418]
["bitfinex","BTCUSD",1645156634306,0.122826,40721.0,40718.0,0.00024397]
["bitfinex","BTCUSD",1645156634609,0.184238,40721.0,40718.0,0.00024397]
["bitfinex","BTCUSD",1645156635106,0.24564996,40721.0,40718.0,0.00024397]
["bitfinex","BTCUSD",1645156635354,0.122824,40720.0,40717.0,0.00026418]
["bitfinex","BTCUSD",1645156635555,0.122824,40720.0,40717.0,0.00023557]
["bitfinex","BTCUSD",1645156635756,0.184237,40720.0,40717.0,0.00049975]
["bitfinex","BTCUSD",1645156635953,0.12282447,40719.0,40717.0,0.00023557]
["bitfinex","BTCUSD",1645156636153,0.12282447,40719.0,40717.0,0.00049975]
["bitfinex","BTCUSD",1645156636355,0.061414,40718.0,40717.0,0.00023557]
["bitfinex","BTCUSD",1645156636555,0.061414,40718.0,40713.0,0.00026418]
["bitfinex","BTCUSD",1645156636758,0.06141462,40717.0,40716.0,0.00023558]
["bitfinex","BTCUSD",1645156636957,0.061414,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156637158,0.122828,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156637356,0.122828,40718.0,40717.0,0.0694166]
["bitfinex","BTCUSD",1645156637759,0.122829,40718.0,40717.0,0.0694166]
["bitfinex","BTCUSD",1645156637956,0.122829,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156641601,0.061415,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156641798,0.061415,40718.0,40717.0,0.0694166]
["bitfinex","BTCUSD",1645156642000,0.061415,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156642199,0.061415,40718.0,40717.0,0.07015242]
["bitfinex","BTCUSD",1645156643462,0.061415,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156644061,0.062415,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156645364,0.41312703,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156646701,0.46312703,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156647603,0.46312703,40718.0,40717.0,0.0694166]
["bitfinex","BTCUSD",1645156648110,0.46412703,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156648304,0.112415,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156649406,0.111415,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156650265,0.111415,40718.0,40717.0,0.07015242]
["bitfinex","BTCUSD",1645156651462,0.111415,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156651666,0.443665,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156652065,0.444665,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156652665,0.76049888,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156653068,0.76043503,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156653265,0.42818503,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156653564,0.42718503,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156653864,0.75943503,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156654506,0.44360115,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156656311,0.11135115,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156656711,0.16135115,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156657852,0.44360115,40718.0,40717.0,0.06915242]
["bitfinex","BTCUSD",1645156659353,0.95495754,40719.0,40718.0,0.11485296]
["bitfinex","BTCUSD",1645156659753,0.95495754,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156660353,1.25495754,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156660553,0.95495754,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156668154,0.85495754,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156668356,0.45509247,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156668759,0.12282447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156670306,0.12582447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156672408,0.12282447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156674155,0.12582447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156675555,0.12282447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156676357,0.12582447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156677601,0.12282447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156678202,0.11582447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156679405,0.10282447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156683558,0.43509247,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156684306,0.43809247,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156684504,0.10582447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156685703,0.10282447,40719.0,40718.0,0.11511714]
["bitfinex","BTCUSD",1645156689350,0.332268,40723.0,40720.0,0.3327733]
["bitfinex","BTCUSD",1645156689553,0.061411,40722.0,40720.0,0.3327733]
["bitfinex","BTCUSD",1645156689752,0.332268,40721.0,40720.0,0.3327733]
["bitfinex","BTCUSD",1645156692512,0.06141076,40722.0,40720.0,0.3327733]
["bitfinex","BTCUSD",1645156692711,0.06140004,40724.0,40721.0,0.332268]
["bitfinex","BTCUSD",1645156692912,0.07366608,40725.0,40721.0,0.38153218]
["bitfinex","BTCUSD",1645156693311,0.07366608,40725.0,40723.0,0.332268]
["bitfinex","BTCUSD",1645156693512,0.07366608,40725.0,40723.0,0.27955496]
["bitfinex","BTCUSD",1645156693711,0.07366608,40725.0,40724.0,0.332268]
["bitfinex","BTCUSD",1645156696456,0.24,40726.0,40725.0,0.061396]
["bitfinex","BTCUSD",1645156696655,0.24,40726.0,40725.0,0.393664]
["bitfinex","BTCUSD",1645156697059,0.24,40726.0,40724.0,0.3]
["bitfinex","BTCUSD",1645156698259,0.241,40726.0,40724.0,0.3]
["bitfinex","BTCUSD",1645156698659,0.241,40726.0,40723.0,0.27955496]
["bitfinex","BTCUSD",1645156699314,0.241,40726.0,40724.0,0.332268]
["bitfinex","BTCUSD",1645156699515,0.241,40726.0,40725.0,0.332268]
["bitfinex","BTCUSD",1645156699716,0.241,40726.0,40723.0,0.27955496]
["bitfinex","BTCUSD",1645156700016,0.241,40726.0,40724.0,0.332268]
["bitfinex","BTCUSD",1645156700215,0.24,40726.0,40725.0,0.001]
["bitfinex","BTCUSD",1645156701316,0.24,40726.0,40725.0,0.333268]
["bitfinex","BTCUSD",1645156701515,0.24,40726.0,40725.0,0.332268]
["bitfinex","BTCUSD",1645156701915,0.24,40726.0,40724.0,0.0614]
["bitfinex","BTCUSD",1645156702117,0.24,40726.0,40722.0,0.0002365]
["bitfinex","BTCUSD",1645156702314,0.24,40726.0,40725.0,0.002]
["bitfinex","BTCUSD",1645156703156,0.30140071,40726.0,40725.0,0.002]
["bitfinex","BTCUSD",1645156703556,0.24,40726.0,40725.0,0.332268]
["bitfinex","BTCUSD",1645156704356,0.24,40726.0,40725.0,0.334268]
["bitfinex","BTCUSD",1645156704558,0.24,40726.0,40725.0,0.695666]
["bitfinex","BTCUSD",1645156705360,0.24,40726.0,40725.0,0.745666]
["bitfinex","BTCUSD",1645156705561,0.24,40726.0,40725.0,0.693666]
["bitfinex","BTCUSD",1645156708105,0.24,40726.0,40725.0,0.743666]
["bitfinex","BTCUSD",1645156708306,0.24,40726.0,40725.0,0.745666]
["bitfinex","BTCUSD",1645156708806,0.24,40726.0,40725.0,0.794666]
["bitfinex","BTCUSD",1645156709606,0.24,40726.0,40725.0,0.792666]
["bitfinex","BTCUSD",1645156711461,0.23992135,40726.0,40725.0,0.792666]
["bitfinex","BTCUSD",1645156711661,0.06138606,40735.0,40726.0,1.0312207]
["bitfinex","BTCUSD",1645156711862,0.06138606,40735.0,40729.0,0.061386]
["bitfinex","BTCUSD",1645156712062,0.06138606,40735.0,40730.0,0.332268]
["bitfinex","BTCUSD",1645156714007,0.06138606,40735.0,40731.0,0.061387]
["bitfinex","BTCUSD",1645156716310,0.06138606,40735.0,40731.0,0.062387]
["bitfinex","BTCUSD",1645156717753,0.06138606,40735.0,40731.0,0.061387]
["bitfinex","BTCUSD",1645156718553,0.06138606,40735.0,40731.0,0.062387]
["bitfinex","BTCUSD",1645156719355,0.30545239,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156720360,0.30545239,40737.0,40736.0,0.10669215]
["bitfinex","BTCUSD",1645156722427,0.30545239,40737.0,40736.0,0.10769215]
["bitfinex","BTCUSD",1645156723629,0.30545239,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156724633,0.54545239,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156725268,0.84545239,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156725463,1.22772039,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156725867,1.37772039,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156726463,1.85403467,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156726663,2.16690915,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156727668,2.16490915,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156728469,1.69259487,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156728666,1.37972039,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156729707,1.37772039,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156732767,1.74274061,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156732957,1.37772039,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156733358,1.74274061,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156733762,1.37772039,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156733959,1.48891461,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156734159,1.37772039,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156734360,1.74293354,40737.0,40736.0,0.10569215]
["bitfinex","BTCUSD",1645156735863,0.95,40736.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156736062,0.06141195,40730.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156736269,0.332268,40729.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156736510,0.382268,40729.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156736911,0.21423567,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156737112,0.54650367,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156737514,0.21423567,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156738217,0.54650367,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156738415,0.54750367,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156738619,0.001,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156739822,0.332268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156740265,0.432268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156740460,0.434268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156740759,0.334268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156741760,0.332268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156744507,0.334268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156745709,0.332268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156746512,0.334268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156746708,0.624268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156747759,0.622268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156748463,0.624268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156748659,0.574268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156749660,0.572268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156752508,0.574268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156753711,0.572268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156756560,0.573268,40727.0,40726.0,0.1812207]
["bitfinex","BTCUSD",1645156757362,0.573268,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156757863,0.572268,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156761216,0.34616667,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156763866,0.01392967,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156764265,0.01392967,40727.0,40726.0,0.48115545]
["bitfinex","BTCUSD",1645156764965,0.01392967,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156766607,0.01492967,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156768106,0.01392967,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156771464,0.01376676,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156772666,0.01476676,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156773868,0.01376676,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156776513,0.01476676,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156779768,0.01376676,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156780570,0.01476676,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156781815,0.01376676,40727.0,40726.0,0.18115545]
["bitfinex","BTCUSD",1645156788464,0.01376676,40727.0,40726.0,0.81339245]
["bitfinex","BTCUSD",1645156788763,0.01376676,40727.0,40726.0,0.48115545]
["bitfinex","BTCUSD",1645156789010,0.01476676,40727.0,40726.0,0.48115545]
["bitfinex","BTCUSD",1645156790716,0.01476676,40727.0,40726.0,0.81339245]
["bitfinex","BTCUSD",1645156791115,0.01476676,40727.0,40726.0,0.48115545]
["bitfinex","BTCUSD",1645156791316,0.26193355,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156791715,0.31193355,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156791915,0.26093355,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156792116,0.06139213,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156792117,0.26093355,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156792314,0.26093355,40734.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156793363,0.26093355,40734.0,40731.0,0.08220881]
["bitfinex","BTCUSD",1645156793760,0.32232389,40735.0,40731.0,0.08220881]
["bitfinex","BTCUSD",1645156794662,0.32432389,40735.0,40731.0,0.08220881]
["bitfinex","BTCUSD",1645156795764,0.32432389,40735.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156795967,0.32232389,40735.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156796164,0.332237,40734.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156796365,0.332237,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156796616,0.12279292,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156797014,0.06139592,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156797817,0.32232947,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156798017,0.06139592,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156798621,0.32432947,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156799016,0.06339592,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156800269,0.06139592,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156800662,0.06339592,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156801667,0.32432947,40733.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156802070,0.0214128,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156802670,0.0234128,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156803873,0.0214128,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156804517,0.2614128,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156806425,0.49088212,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156806620,0.469555,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156806821,0.49188212,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156807019,0.26232712,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156807867,0.26132712,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156808667,0.26232712,40732.0,40731.0,0.02081681]
["bitfinex","BTCUSD",1645156808868,0.26232712,40732.0,40731.0,0.08220781]
["bitfinex","BTCUSD",1645156809072,0.26232712,40732.0,40731.0,0.12391074]
["bitfinex","BTCUSD",1645156809268,0.26232712,40732.0,40731.0,0.16561367]
["bitfinex","BTCUSD",1645156810072,0.26132712,40732.0,40731.0,0.49785067]
["bitfinex","BTCUSD",1645156810670,0.00036667,40734.0,40731.0,0.79985067]
["bitfinex","BTCUSD",1645156810873,0.31308078,40741.0,40733.0,0.111377]
["bitfinex","BTCUSD",1645156810874,0.00036667,40738.0,40733.0,0.111377]
["bitfinex","BTCUSD",1645156811175,0.00036667,40740.0,40735.0,0.184114]
["bitfinex","BTCUSD",1645156811371,0.00036667,40741.0,40736.0,0.332237]
["bitfinex","BTCUSD",1645156811623,0.00036667,40744.0,40739.0,0.30724119]
["bitfinex","BTCUSD",1645156811816,0.26153645,40745.0,40739.0,0.061371]
["bitfinex","BTCUSD",1645156812018,0.00036667,40744.0,40740.0,0.332237]
["bitfinex","BTCUSD",1645156812219,0.2611698,40745.0,40739.0,0.061371]
["bitfinex","BTCUSD",1645156812416,0.00036667,40744.0,40740.0,0.332237]
["bitfinex","BTCUSD",1645156812617,0.00036667,40744.0,40742.0,0.061371]
["bitfinex","BTCUSD",1645156813016,0.00023625,40745.0,40742.0,0.061371]
["bitfinex","BTCUSD",1645156813317,0.00023626,40745.0,40742.0,0.061371]
["bitfinex","BTCUSD",1645156813517,0.00060293,40745.0,40742.0,0.061371]
["bitfinex","BTCUSD",1645156813717,0.00023626,40745.0,40742.0,0.061371]
["bitfinex","BTCUSD",1645156813921,0.20874102,40744.0,40742.0,0.061371]
["bitfinex","BTCUSD",1645156814318,0.20910769,40744.0,40742.0,0.061371]
["bitfinex","BTCUSD",1645156814518,0.20874102,40744.0,40743.0,0.08340586]
["bitfinex","BTCUSD",1645156814720,0.20934395,40745.0,40743.0,0.08340586]
["bitfinex","BTCUSD",1645156814918,0.24,40744.0,40743.0,0.08340586]
["bitfinex","BTCUSD",1645156816774,0.24,40744.0,40743.0,0.08440586]
["bitfinex","BTCUSD",1645156816971,0.572237,40744.0,40743.0,0.08440586]
["bitfinex","BTCUSD",1645156817172,0.572237,40744.0,40743.0,0.0309888]
["bitfinex","BTCUSD",1645156817372,0.83317055,40744.0,40743.0,0.0309888]
["bitfinex","BTCUSD",1645156817771,0.722237,40744.0,40743.0,0.0309888]
["bitfinex","BTCUSD",1645156817972,0.722237,40744.0,40743.0,0.0299888]
["bitfinex","BTCUSD",1645156819624,0.06138434,40742.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156819826,0.20873101,40740.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156820326,0.332237,40739.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156820525,0.20873101,40741.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156820725,0.00036667,40740.0,40736.0,0.0101]
["bitfinex","BTCUSD",1645156820924,0.00036667,40741.0,40736.0,0.071483]
["bitfinex","BTCUSD",1645156821127,0.00036667,40742.0,40736.0,0.0101]
["bitfinex","BTCUSD",1645156821330,0.00036667,40743.0,40736.0,0.0101]
["bitfinex","BTCUSD",1645156821526,0.44909768,40744.0,40736.0,0.0101]
["bitfinex","BTCUSD",1645156821726,0.51048168,40744.0,40736.0,0.0101]
["bitfinex","BTCUSD",1645156822126,0.20873101,40743.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156822425,0.00036667,40743.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156822626,0.3318642,40743.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156822870,0.06275267,40743.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156823270,0.27148368,40743.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156823469,0.21009768,40743.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156823668,0.00136667,40743.0,40736.0,0.0091]
["bitfinex","BTCUSD",1645156823868,0.00136667,40743.0,40734.0,0.74359874]
["bitfinex","BTCUSD",1645156824068,0.06138431,40742.0,40736.0,0.061384]
["bitfinex","BTCUSD",1645156824270,0.00036667,40742.0,40736.0,0.061384]
["bitfinex","BTCUSD",1645156824472,0.44873101,40744.0,40736.0,0.061384]
["bitfinex","BTCUSD",1645156824473,0.00036667,40743.0,40736.0,0.061384]
["bitfinex","BTCUSD",1645156824972,0.00036667,40743.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156825169,0.0613835,40743.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156825370,0.06175017,40743.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156825570,0.00036667,40743.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156825770,0.24036667,40744.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156825970,0.00036667,40743.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156826169,0.24036667,40744.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156826370,0.00036667,40743.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156826620,0.00036667,40743.0,40740.0,0.0913668]
["bitfinex","BTCUSD",1645156827023,0.24136667,40744.0,40740.0,0.0913668]
["bitfinex","BTCUSD",1645156828121,0.24036667,40744.0,40740.0,0.0913668]
["bitfinex","BTCUSD",1645156828722,0.24136667,40744.0,40740.0,0.0913668]
["bitfinex","BTCUSD",1645156828923,0.24136667,40744.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156829922,0.24136667,40744.0,40737.0,0.122755]
["bitfinex","BTCUSD",1645156830123,0.241,40744.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156830568,0.24036667,40744.0,40740.0,0.0299888]
["bitfinex","BTCUSD",1645156830870,0.24036667,40744.0,40740.0,0.0309888]
["bitfinex","BTCUSD",1645156831067,0.24036667,40744.0,40740.0,0.0923688]
["bitfinex","BTCUSD",1645156831469,0.24036667,40744.0,40740.0,0.0309888]
["bitfinex","BTCUSD",1645156831869,0.24036667,40744.0,40743.0,0.00168]
["bitfinex","BTCUSD",1645156832074,0.24,40744.0,40743.0,0.00168]
["bitfinex","BTCUSD",1645156832770,0.241,40744.0,40743.0,0.00168]
["bitfinex","BTCUSD",1645156834123,0.24,40744.0,40743.0,0.00168]
["bitfinex","BTCUSD",1645156834728,0.24,40744.0,40743.0,0.00268]
["bitfinex","BTCUSD",1645156835527,0.24,40744.0,40743.0,0.0326688]
["bitfinex","BTCUSD",1645156836228,0.24,40744.0,40743.0,0.0316688]
["bitfinex","BTCUSD",1645156836730,0.24,40744.0,40743.0,0.0326688]
["bitfinex","BTCUSD",1645156837969,0.24,40744.0,40743.0,0.0316688]
["bitfinex","BTCUSD",1645156838772,0.242,40744.0,40743.0,0.0316688]
["bitfinex","BTCUSD",1645156840171,0.241,40744.0,40743.0,0.0316688]
["bitfinex","BTCUSD",1645156840973,0.241,40744.0,40743.0,0.0326688]
["bitfinex","BTCUSD",1645156842220,0.241,40744.0,40743.0,0.0316688]
["bitfinex","BTCUSD",1645156842920,0.242,40744.0,40743.0,0.0316688]
["bitfinex","BTCUSD",1645156844222,0.241,40744.0,40743.0,0.0316688]
["bitfinex","BTCUSD",1645156844424,0.241,40744.0,40743.0,0.03156464]
["bitfinex","BTCUSD",1645156844922,0.573237,40744.0,40743.0,0.03256464]
["bitfinex","BTCUSD",1645156845125,0.241,40744.0,40743.0,0.03256464]
["bitfinex","BTCUSD",1645156846773,0.241,40744.0,40743.0,0.03156464]
["bitfinex","BTCUSD",1645156846974,0.241,40744.0,40743.0,0.03256464]
["bitfinex","BTCUSD",1645156848177,0.573237,40744.0,40743.0,0.03156464]
["bitfinex","BTCUSD",1645156848376,0.241,40744.0,40743.0,0.03156464]
["bitfinex","BTCUSD",1645156849026,0.292,40744.0,40743.0,0.03156464]
["bitfinex","BTCUSD",1645156849227,0.624237,40744.0,40743.0,0.03156464]
["bitfinex","BTCUSD",1645156849429,0.292,40744.0,40743.0,0.03156464]
["bitfinex","BTCUSD",1645156849630,0.624237,40744.0,40743.0,0.03156464]
["bitfinex","BTCUSD",1645156849828,0.292,40744.0,40743.0,0.03156464]
["bitfinex","BTCUSD",1645156851029,0.292,40744.0,40743.0,0.03256464]
["bitfinex","BTCUSD",1645156851230,0.242,40744.0,40743.0,0.03256464]
["bitfinex","BTCUSD",1645156852229,0.241,40744.0,40743.0,0.03156464]
["bitfinex","BTCUSD",1645156853870,0.00023625,40746.0,40745.0,0.31672274]
["bitfinex","BTCUSD",1645156854073,0.13500123,40747.0,40745.0,0.31672274]
["bitfinex","BTCUSD",1645156854270,0.00023625,40746.0,40745.0,0.31672274]
["bitfinex","BTCUSD",1645156854670,0.00023625,40746.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156854671,0.33247325,40746.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156854872,0.33347325,40746.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156855070,0.00123625,40746.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156855371,0.001,40746.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156856172,0.43537889,40747.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156856620,0.49675789,40747.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156856820,0.19738023,40747.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156857320,0.44908201,40747.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156857522,0.13600123,40747.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156858226,0.13500123,40747.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156859122,0.13600123,40747.0,40745.0,0.34671154]
["bitfinex","BTCUSD",1645156859622,0.13600123,40747.0,40745.0,0.31672274]
["bitfinex","BTCUSD",1645156859829,0.13600123,40747.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156860680,0.07462637,40747.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156860881,0.242,40747.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156861074,0.242,40747.0,40746.0,0.3622258]
["bitfinex","BTCUSD",1645156861275,0.242,40747.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156861675,0.242,40747.0,40746.0,0.3622258]
["bitfinex","BTCUSD",1645156861877,0.242,40747.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156862277,0.24,40747.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156862480,0.24,40747.0,40746.0,0.3622258]
["bitfinex","BTCUSD",1645156862678,0.073859,40749.0,40746.0,0.3331017]
["bitfinex","BTCUSD",1645156862878,0.073859,40749.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156862879,0.061368,40748.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156863277,0.135227,40749.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156863680,0.13499075,40749.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156864531,0.061369,40748.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156864929,0.061369,40748.0,40745.0,0.31672274]
["bitfinex","BTCUSD",1645156865130,0.122739,40748.0,40746.0,0.3622258]
["bitfinex","BTCUSD",1645156865330,0.122739,40748.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156865535,0.07485899,40749.0,40746.0,0.0299888]
["bitfinex","BTCUSD",1645156865536,0.07485899,40749.0,40747.0,0.332237]
["bitfinex","BTCUSD",1645156865732,0.07485899,40749.0,40746.0,0.3913538]
["bitfinex","BTCUSD",1645156865933,0.07485899,40749.0,40747.0,0.332237]
["bitfinex","BTCUSD",1645156866140,0.07485899,40749.0,40746.0,0.3913538]
["bitfinex","BTCUSD",1645156866141,0.0011,40751.0,40748.0,0.632237]
["bitfinex","BTCUSD",1645156866335,0.00011845,40750.0,40749.0,0.332237]
["bitfinex","BTCUSD",1645156866534,0.00011845,40750.0,40749.0,0.632237]
["bitfinex","BTCUSD",1645156867133,0.00011845,40750.0,40749.0,0.98075296]
["bitfinex","BTCUSD",1645156867333,0.0011,40751.0,40749.0,0.98075296]
["bitfinex","BTCUSD",1645156867533,0.0011,40751.0,40750.0,0.3]
["bitfinex","BTCUSD",1645156867786,0.0011,40751.0,40750.0,0.632237]
["bitfinex","BTCUSD",1645156868484,0.0021,40754.0,40751.0,0.332237]
["bitfinex","BTCUSD",1645156868690,0.0021,40754.0,40753.0,0.332237]
["bitfinex","BTCUSD",1645156868882,0.0021,40754.0,40753.0,0.381237]
["bitfinex","BTCUSD",1645156869484,0.0011,40756.0,40754.0,0.95]
["bitfinex","BTCUSD",1645156869682,0.00146484,40756.0,40755.0,0.381237]
["bitfinex","BTCUSD",1645156869881,0.0011,40756.0,40755.0,0.376237]
["bitfinex","BTCUSD",1645156870081,0.00121889,40756.0,40755.0,0.376237]
["bitfinex","BTCUSD",1645156870282,0.00021889,40756.0,40755.0,0.376237]
["bitfinex","BTCUSD",1645156870481,0.00021889,40756.0,40755.0,0.4062258]
["bitfinex","BTCUSD",1645156870881,0.0001,40756.0,40755.0,0.7082258]
["bitfinex","BTCUSD",1645156871519,0.0301,40756.0,40755.0,0.7082258]
["bitfinex","BTCUSD",1645156871921,0.0301,40756.0,40755.0,0.4082258]
["bitfinex","BTCUSD",1645156872122,0.0301,40756.0,40755.0,0.7062258]
["bitfinex","BTCUSD",1645156873420,0.0301,40756.0,40755.0,0.4062258]
["bitfinex","BTCUSD",1645156873622,0.0301,40756.0,40755.0,0.7062258]
["bitfinex","BTCUSD",1645156874824,0.0301,40756.0,40755.0,1.4495258]
["bitfinex","BTCUSD",1645156875022,0.0301,40756.0,40755.0,1.4515258]
["bitfinex","BTCUSD",1645156875279,0.0301,40756.0,40755.0,1.5465258]
["bitfinex","BTCUSD",1645156875475,0.0301,40756.0,40755.0,1.2465258]
["bitfinex","BTCUSD",1645156875874,0.0301,40756.0,40755.0,0.5032258]
["bitfinex","BTCUSD",1645156876378,0.0301,40756.0,40755.0,0.5012258]
["bitfinex","BTCUSD",1645156877775,0.0301,40756.0,40755.0,1.2446258]
["bitfinex","BTCUSD",1645156878675,0.0301,40756.0,40755.0,0.5012258]
["bitfinex","BTCUSD",1645156880020,0.0301,40756.0,40755.0,0.50385985]
["bitfinex","BTCUSD",1645156880222,0.0301,40756.0,40755.0,0.35485985]
["bitfinex","BTCUSD",1645156881025,0.0301,40756.0,40755.0,0.36409021]
["bitfinex","BTCUSD",1645156882223,0.0301,40756.0,40755.0,0.36472426]
["bitfinex","BTCUSD",1645156882876,0.0301,40756.0,40755.0,0.46472426]
["bitfinex","BTCUSD",1645156883073,0.0301,40756.0,40755.0,0.46772426]
["bitfinex","BTCUSD",1645156883376,0.0301,40756.0,40755.0,0.47495462]
["bitfinex","BTCUSD",1645156883974,0.06487873,40765.0,40761.0,0.04519162]
["bitfinex","BTCUSD",1645156884178,0.001,40764.0,40761.0,0.37742862]
["bitfinex","BTCUSD",1645156884375,0.0019578,40764.0,40761.0,0.37742862]
["bitfinex","BTCUSD",1645156884573,0.0019578,40764.0,40761.0,0.40741742]
["bitfinex","BTCUSD",1645156884975,0.06330162,40764.0,40761.0,0.40841742]
["bitfinex","BTCUSD",1645156885172,0.06330162,40764.0,40761.0,0.07618042]
["bitfinex","BTCUSD",1645156885375,0.06234382,40764.0,40761.0,0.07618042]
["bitfinex","BTCUSD",1645156885674,0.001,40764.0,40761.0,0.07618042]
["bitfinex","BTCUSD",1645156886174,0.001,40764.0,40761.0,0.07518042]
["bitfinex","BTCUSD",1645156886376,0.06234288,40764.0,40761.0,0.07518042]
["bitfinex","BTCUSD",1645156886622,0.001,40764.0,40761.0,0.07518042]
["bitfinex","BTCUSD",1645156887022,0.001,40764.0,40761.0,0.40923542]
["bitfinex","BTCUSD",1645156888023,0.0012519,40764.0,40761.0,0.40923542]
["bitfinex","BTCUSD",1645156888224,0.0012519,40764.0,40761.0,0.40723542]
["bitfinex","BTCUSD",1645156888824,0.001,40764.0,40761.0,0.40723542]
["bitfinex","BTCUSD",1645156889025,0.001,40764.0,40761.0,0.40823542]
["bitfinex","BTCUSD",1645156889428,0.0012519,40764.0,40761.0,0.40823542]
["bitfinex","BTCUSD",1645156890025,0.001,40764.0,40761.0,0.40823542]
["bitfinex","BTCUSD",1645156890277,0.0012519,40764.0,40761.0,0.07518042]
["bitfinex","BTCUSD",1645156890672,0.0634447,40762.0,40761.0,0.40723542]
["bitfinex","BTCUSD",1645156890875,0.0021,40762.0,40761.0,0.40723542]
["bitfinex","BTCUSD",1645156893674,0.0321,40762.0,40761.0,0.40723542]
["bitfinex","BTCUSD",1645156894125,0.0321,40762.0,40761.0,0.70723542]
["bitfinex","BTCUSD",1645156894723,0.0321,40762.0,40761.0,1.45063542]
["bitfinex","BTCUSD",1645156894924,0.0021,40762.0,40761.0,1.45063542]
["bitfinex","BTCUSD",1645156895227,0.0021,40762.0,40761.0,1.45263542]
["bitfinex","BTCUSD",1645156895624,0.0021,40762.0,40761.0,1.45986578]
["bitfinex","BTCUSD",1645156896028,0.0021,40762.0,40761.0,1.15986578]
["bitfinex","BTCUSD",1645156896426,0.0021,40762.0,40761.0,1.45986578]
["bitfinex","BTCUSD",1645156896632,0.0021,40762.0,40761.0,1.51609614]
["bitfinex","BTCUSD",1645156896830,0.0021,40762.0,40761.0,2.91909614]
["bitfinex","BTCUSD",1645156897039,0.0021,40762.0,40761.0,1.31709614]
["bitfinex","BTCUSD",1645156897628,0.0021,40762.0,40761.0,1.31973019]
["bitfinex","BTCUSD",1645156898176,0.0021,40762.0,40761.0,1.16773019]
["bitfinex","BTCUSD",1645156898372,0.23316767,40762.0,40761.0,1.16773019]
["bitfinex","BTCUSD",1645156898572,0.23316767,40762.0,40761.0,1.17496055]
["bitfinex","BTCUSD",1645156899173,0.0021,40762.0,40761.0,1.17496055]
["bitfinex","BTCUSD",1645156899478,0.00227406,40762.0,40761.0,1.17496055]
["bitfinex","BTCUSD",1645156899677,0.00227406,40762.0,40761.0,1.1775946]
["bitfinex","BTCUSD",1645156900475,0.00244812,40762.0,40761.0,1.1775946]
["bitfinex","BTCUSD",1645156900774,0.00244812,40762.0,40761.0,1.18022865]
["bitfinex","BTCUSD",1645156900975,0.00244812,40762.0,40761.0,1.18222865]
["bitfinex","BTCUSD",1645156901620,0.00262218,40762.0,40761.0,1.18222865]
["bitfinex","BTCUSD",1645156901820,0.00262218,40762.0,40761.0,0.44605901]
["bitfinex","BTCUSD",1645156902425,0.00262218,40762.0,40761.0,0.44405901]
["bitfinex","BTCUSD",1645156902621,0.00279624,40762.0,40761.0,0.44405901]
["bitfinex","BTCUSD",1645156902822,0.23534021,40762.0,40761.0,1.19468937]
["bitfinex","BTCUSD",1645156903020,0.00279624,40762.0,40761.0,1.19468937]
["bitfinex","BTCUSD",1645156903621,0.0029703,40762.0,40761.0,1.19468937]
["bitfinex","BTCUSD",1645156903821,0.0029703,40762.0,40761.0,0.45851973]
["bitfinex","BTCUSD",1645156904625,0.00314436,40762.0,40761.0,0.45851973]
["bitfinex","BTCUSD",1645156904823,0.00314436,40762.0,40761.0,1.20455378]
["bitfinex","BTCUSD",1645156905676,0.00331842,40762.0,40761.0,1.20455378]
["bitfinex","BTCUSD",1645156905877,0.00331842,40762.0,40761.0,1.21178414]
["bitfinex","BTCUSD",1645156906677,0.00349248,40762.0,40761.0,1.21178414]
["bitfinex","BTCUSD",1645156906877,0.00349248,40762.0,40761.0,1.2190145]
["bitfinex","BTCUSD",1645156907778,0.00366654,40762.0,40761.0,1.2190145]
["bitfinex","BTCUSD",1645156908479,0.00209154,40762.0,40761.0,1.31178414]
["bitfinex","BTCUSD",1645156908678,0.0022656,40762.0,40761.0,1.31178414]
["bitfinex","BTCUSD",1645156909127,0.0022656,40762.0,40761.0,1.31478414]
["bitfinex","BTCUSD",1645156909528,0.0022656,40762.0,40761.0,1.32209575]
["bitfinex","BTCUSD",1645156909729,0.00243966,40762.0,40761.0,1.32209575]
["bitfinex","BTCUSD",1645156910330,0.00243966,40762.0,40761.0,1.31909575]
["bitfinex","BTCUSD",1645156910529,0.00243966,40762.0,40761.0,1.32377331]
["bitfinex","BTCUSD",1645156910729,0.00261372,40762.0,40761.0,1.32377331]
["bitfinex","BTCUSD",1645156911133,0.00261372,40762.0,40761.0,1.32777331]
["bitfinex","BTCUSD",1645156911532,0.00261372,40762.0,40761.0,1.33048862]
["bitfinex","BTCUSD",1645156911735,0.00278778,40762.0,40761.0,1.33048862]
["bitfinex","BTCUSD",1645156912332,0.00278778,40762.0,40761.0,1.32648862]
["bitfinex","BTCUSD",1645156912535,0.00278778,40762.0,40761.0,1.32656988]
["bitfinex","BTCUSD",1645156912790,0.00278778,40762.0,40761.0,1.33380023]
["bitfinex","BTCUSD",1645156912976,0.00278778,40762.0,40761.0,1.33780023]
["bitfinex","BTCUSD",1645156913576,0.00278778,40762.0,40761.0,1.34051554]
["bitfinex","BTCUSD",1645156913776,0.00278778,40762.0,40761.0,1.33328518]
["bitfinex","BTCUSD",1645156913978,0.001,40773.0,40771.0,0.16636723]
["bitfinex","BTCUSD",1645156914178,0.20994105,40773.0,40771.0,0.16636723]
["bitfinex","BTCUSD",1645156914580,0.20994105,40773.0,40772.0,0.0299888]
["bitfinex","BTCUSD",1645156915681,0.20994105,40773.0,40772.0,0.09855015]
["bitfinex","BTCUSD",1645156916081,0.20994105,40773.0,40772.0,0.09837609]
["bitfinex","BTCUSD",1645156916524,0.20994105,40773.0,40772.0,0.10027568]
["bitfinex","BTCUSD",1645156916726,0.001,40773.0,40772.0,0.10758729]
["bitfinex","BTCUSD",1645156916925,0.20994105,40773.0,40772.0,0.10758729]
["bitfinex","BTCUSD",1645156917127,0.20994105,40773.0,40772.0,0.10958729]
["bitfinex","BTCUSD",1645156917326,0.001,40773.0,40772.0,0.10958729]
["bitfinex","BTCUSD",1645156917526,0.001,40773.0,40772.0,0.11148688]
["bitfinex","BTCUSD",1645156917727,0.001,40773.0,40772.0,0.11420219]
["bitfinex","BTCUSD",1645156918328,0.001,40773.0,40772.0,0.11220219]
["bitfinex","BTCUSD",1645156918527,0.001,40773.0,40772.0,0.11410178]
["bitfinex","BTCUSD",1645156918728,0.001,40773.0,40772.0,0.11418304]
["bitfinex","BTCUSD",1645156918930,0.001,40773.0,40772.0,0.11681709]
["bitfinex","BTCUSD",1645156919532,0.001,40773.0,40772.0,0.08890194]
["bitfinex","BTCUSD",1645156919731,0.001,40773.0,40772.0,0.0889832]
["bitfinex","BTCUSD",1645156919930,0.001,40773.0,40772.0,0.12143199]
["bitfinex","BTCUSD",1645156920583,0.001,40773.0,40772.0,0.12333158]
["bitfinex","BTCUSD",1645156920775,0.001,40773.0,40772.0,0.12341284]
["bitfinex","BTCUSD",1645156920977,0.001,40773.0,40772.0,0.12604689]
["bitfinex","BTCUSD",1645156921777,0.001,40773.0,40772.0,0.12802774]
["bitfinex","BTCUSD",1645156921985,0.001,40773.0,40772.0,0.13525809]
["bitfinex","BTCUSD",1645156922678,0.001,40773.0,40772.0,0.13715768]
["bitfinex","BTCUSD",1645156922880,0.001,40773.0,40772.0,0.14446929]
["bitfinex","BTCUSD",1645156923082,0.001,40773.0,40772.0,0.14646929]
["bitfinex","BTCUSD",1645156923679,0.001,40773.0,40772.0,0.14836888]
["bitfinex","BTCUSD",1645156924125,0.001,40773.0,40772.0,0.15100293]
["bitfinex","BTCUSD",1645156924324,0.001,40773.0,40772.0,0.14900293]
["bitfinex","BTCUSD",1645156924725,0.001,40773.0,40772.0,0.15090252]
["bitfinex","BTCUSD",1645156925025,0.001,40773.0,40772.0,0.15813287]
["bitfinex","BTCUSD",1645156925827,0.001,40773.0,40772.0,0.16003246]
["bitfinex","BTCUSD",1645156926027,0.001,40773.0,40772.0,0.16726281]
["bitfinex","BTCUSD",1645156927027,0.001,40773.0,40772.0,0.17379645]
["bitfinex","BTCUSD",1645156927881,0.001,40773.0,40772.0,0.17569604]
["bitfinex","BTCUSD",1645156928082,0.001,40773.0,40772.0,0.17841135]
["bitfinex","BTCUSD",1645156928286,0.001,40773.0,40772.0,0.17641135]
["bitfinex","BTCUSD",1645156928482,0.301,40773.0,40772.0,0.17641135]
["bitfinex","BTCUSD",1645156928883,0.301,40773.0,40772.0,0.17831094]
["bitfinex","BTCUSD",1645156929082,0.301,40773.0,40772.0,0.18562255]
["bitfinex","BTCUSD",1645156929784,0.301,40773.0,40772.0,0.12429155]
["bitfinex","BTCUSD",1645156929985,0.301,40773.0,40772.0,0.12619114]
["bitfinex","BTCUSD",1645156930184,0.001,40773.0,40772.0,0.13342149]
["bitfinex","BTCUSD",1645156930988,0.001,40773.0,40772.0,0.13540234]
["bitfinex","BTCUSD",1645156931190,0.001,40773.0,40772.0,0.13805554]
["bitfinex","BTCUSD",1645156932024,0.001,40773.0,40772.0,0.1381368]
["bitfinex","BTCUSD",1645156932227,0.001,40773.0,40772.0,0.14726674]
["bitfinex","BTCUSD",1645156932425,0.001,40773.0,40772.0,0.14336715]
["bitfinex","BTCUSD",1645156933228,0.001,40773.0,40772.0,0.1460012]
["bitfinex","BTCUSD",1645156934227,0.001,40773.0,40772.0,0.14871651]
["bitfinex","BTCUSD",1645156935376,0.001,40773.0,40772.0,0.15135056]
["bitfinex","BTCUSD",1645156936176,0.001,40773.0,40772.0,0.15143182]
["bitfinex","BTCUSD",1645156936377,0.001,40773.0,40772.0,0.15596546]
["bitfinex","BTCUSD",1645156936676,0.001,40773.0,40772.0,0.15406587]
["bitfinex","BTCUSD",1645156937275,0.001,40773.0,40772.0,0.15414713]
["bitfinex","BTCUSD",1645156938075,0.001,40773.0,40772.0,0.15151308]
["bitfinex","BTCUSD",1645156938277,0.001,40773.0,40772.0,0.15159434]
["bitfinex","BTCUSD",1645156938483,0.301,40773.0,40772.0,0.15159434]
["bitfinex","BTCUSD",1645156939125,0.63042095,40773.0,40772.0,0.15159434]
["bitfinex","BTCUSD",1645156939323,0.29836595,40773.0,40772.0,0.15159434]
["bitfinex","BTCUSD",1645156939523,0.63042095,40773.0,40772.0,0.15159434]
["bitfinex","BTCUSD",1645156939724,0.29836595,40773.0,40772.0,0.15159434]
["bitfinex","BTCUSD",1645156940223,0.29828469,40773.0,40772.0,0.15159434]
["bitfinex","BTCUSD",1645156940424,0.38299896,40774.0,40772.0,0.15159434]
["bitfinex","BTCUSD",1645156940624,0.44433896,40774.0,40772.0,0.15159434]
["bitfinex","BTCUSD",1645156940824,0.74433896,40774.0,40772.0,0.1217796]
["bitfinex","BTCUSD",1645156941027,0.74433896,40774.0,40773.0,0.02981474]
["bitfinex","BTCUSD",1645156941225,0.77603276,40774.0,40773.0,0.02981474]
["bitfinex","BTCUSD",1645156941626,0.77603276,40774.0,40773.0,0.03171433]
["bitfinex","BTCUSD",1645156942329,0.71469276,40774.0,40773.0,0.03171433]
["bitfinex","BTCUSD",1645156942626,0.71469276,40774.0,40773.0,0.03361392]
["bitfinex","BTCUSD",1645156942627,0.38263776,40774.0,40773.0,0.03361392]
["bitfinex","BTCUSD",1645156943581,0.71469276,40774.0,40773.0,0.03551351]
["bitfinex","BTCUSD",1645156943978,0.38263776,40774.0,40773.0,0.03551351]
["bitfinex","BTCUSD",1645156944679,0.38263776,40774.0,40773.0,0.0374131]
["bitfinex","BTCUSD",1645156945479,0.37763776,40774.0,40773.0,0.0374131]
["bitfinex","BTCUSD",1645156945680,0.37763776,40774.0,40773.0,0.03931269]
["bitfinex","BTCUSD",1645156945979,0.61740276,40774.0,40773.0,0.03931269]
["bitfinex","BTCUSD",1645156946379,0.66740276,40774.0,40773.0,0.03931269]
["bitfinex","BTCUSD",1645156946827,0.66740276,40774.0,40773.0,0.04121228]
["bitfinex","BTCUSD",1645156947227,0.66740276,40774.0,40773.0,0.03709106]
["bitfinex","BTCUSD",1645156947526,0.66740276,40774.0,40773.0,0.01139754]
["bitfinex","BTCUSD",1645156947727,0.66740276,40774.0,40773.0,0.03709106]
["bitfinex","BTCUSD",1645156948028,0.66550317,40774.0,40773.0,0.03709106]
["bitfinex","BTCUSD",1645156948629,0.97878456,40774.0,40773.0,0.03709106]
["bitfinex","BTCUSD",1645156950783,1.07107456,40774.0,40773.0,0.03709106]
["bitfinex","BTCUSD",1645156951283,1.07107456,40774.0,40773.0,0.03809106]
["bitfinex","BTCUSD",1645156951486,0.73901956,40774.0,40773.0,0.03809106]
["bitfinex","BTCUSD",1645156952482,1.07107456,40774.0,40773.0,0.03709106]
["bitfinex","BTCUSD",1645156953082,0.73901956,40774.0,40773.0,0.03809106]
["bitfinex","BTCUSD",1645156953282,0.97878456,40774.0,40773.0,0.03809106]
["bitfinex","BTCUSD",1645156953884,0.97878456,40774.0,40773.0,0.07740375]
["bitfinex","BTCUSD",1645156954329,0.97878456,40774.0,40773.0,0.07640375]
["bitfinex","BTCUSD",1645156954728,0.66550317,40774.0,40773.0,0.07640375]
["bitfinex","BTCUSD",1645156954927,0.97914298,40774.0,40773.0,0.07640375]
["bitfinex","BTCUSD",1645156955127,0.66550317,40774.0,40773.0,0.07740375]
["bitfinex","BTCUSD",1645156956228,0.97914196,40774.0,40773.0,0.07740375]
["bitfinex","BTCUSD",1645156956429,1.07143196,40774.0,40773.0,0.07640375]
["bitfinex","BTCUSD",1645156956627,0.73937696,40774.0,40773.0,0.07640375]
["bitfinex","BTCUSD",1645156956831,1.07143196,40774.0,40773.0,0.07640375]
["bitfinex","BTCUSD",1645156957029,0.73937696,40774.0,40773.0,0.07640375]
["bitfinex","BTCUSD",1645156957232,0.68937696,40774.0,40773.0,0.07740375]
["bitfinex","BTCUSD",1645156958483,0.68937696,40774.0,40773.0,0.07640375]
["bitfinex","BTCUSD",1645156959081,0.12132051,40774.0,40773.0,0.37640375]
["bitfinex","BTCUSD",1645156959281,0.0021,40774.0,40773.0,0.07740375]
["bitfinex","BTCUSD",1645156959486,0.0035612,40775.0,40774.0,0.34897238]
["bitfinex","BTCUSD",1645156959680,0.0032,40775.0,40774.0,0.34897238]
["bitfinex","BTCUSD",1645156960082,0.00056595,40775.0,40774.0,0.34897238]
["bitfinex","BTCUSD",1645156960280,0.00056595,40775.0,40774.0,0.3746659]
["bitfinex","BTCUSD",1645156961284,0.00048469,40775.0,40774.0,0.6263744]
["bitfinex","BTCUSD",1645156961528,0.00048469,40775.0,40774.0,0.3746659]
["bitfinex","BTCUSD",1645156963130,0.00048469,40775.0,40774.0,0.3756659]
["bitfinex","BTCUSD",1645156963528,0.00123193,40776.0,40774.0,0.3756659]
["bitfinex","BTCUSD",1645156963729,0.00159313,40776.0,40774.0,0.4369939]
["bitfinex","BTCUSD",1645156964429,0.26290754,40776.0,40774.0,0.4359939]
["bitfinex","BTCUSD",1645156964631,0.00159313,40776.0,40774.0,0.4359939]
["bitfinex","BTCUSD",1645156965028,0.26290754,40776.0,40774.0,0.4359939]
["bitfinex","BTCUSD",1645156965282,0.00159313,40776.0,40774.0,0.4359939]
["bitfinex","BTCUSD",1645156965477,0.00159313,40776.0,40774.0,0.41030038]
["bitfinex","BTCUSD",1645156965678,0.00159313,40776.0,40775.0,0.02569352]
["bitfinex","BTCUSD",1645156965881,0.00123193,40776.0,40775.0,0.02569352]
["bitfinex","BTCUSD",1645156967384,0.00123193,40776.0,40775.0,0.02669352]
["bitfinex","BTCUSD",1645156968482,0.00123193,40776.0,40775.0,0.02569352]
["bitfinex","BTCUSD",1645156969135,0.33138734,40776.0,40775.0,0.02569352]
["bitfinex","BTCUSD",1645156969335,0.1230172,40777.0,40775.0,0.02569352]
["bitfinex","BTCUSD",1645156969534,0.331984,40776.0,40775.0,0.02569352]
["bitfinex","BTCUSD",1645156969735,0.1230172,40777.0,40775.0,0.02569352]
["bitfinex","BTCUSD",1645156970735,0.1230172,40777.0,40774.0,0.34897238]
["bitfinex","BTCUSD",1645156971034,0.0003612,40777.0,40776.0,0.02569352]
["bitfinex","BTCUSD",1645156971233,0.331984,40777.0,40776.0,0.02569352]
["bitfinex","BTCUSD",1645156972038,0.0637862,40778.0,40776.0,0.02569352]
["bitfinex","BTCUSD",1645156972442,0.331984,40777.0,40776.0,0.02569352]
["bitfinex","BTCUSD",1645156975090,0.95,40776.0,40774.0,0.34897238]
["bitfinex","BTCUSD",1645156975286,0.95,40776.0,40773.0,0.04881064]
["bitfinex","BTCUSD",1645156975287,0.95,40774.0,40773.0,0.04881064]
["bitfinex","BTCUSD",1645156975488,0.95,40774.0,40768.0,0.67188955]
["bitfinex","BTCUSD",1645156975489,0.95,40773.0,40768.0,0.67188955]
["bitfinex","BTCUSD",1645156975688,0.381984,40769.0,40768.0,0.54730469]
["bitfinex","BTCUSD",1645156975886,0.3593869,40768.0,40767.0,0.00013558]
["bitfinex","BTCUSD",1645156976087,0.90887898,40768.0,40767.0,0.00013558]
["bitfinex","BTCUSD",1645156976286,0.86422948,40768.0,40767.0,0.00013558]
["bitfinex","BTCUSD",1645156976535,0.86422948,40768.0,40761.0,0.07938112]
["bitfinex","BTCUSD",1645156976736,0.26599568,40762.0,40761.0,0.07938112]
["bitfinex","BTCUSD",1645156976936,0.380984,40762.0,40761.0,0.07938112]
["bitfinex","BTCUSD",1645156978135,0.64168524,40762.0,40761.0,0.07938112]
["bitfinex","BTCUSD",1645156979336,0.64368524,40762.0,40761.0,0.07938112]
["bitfinex","BTCUSD",1645156980142,0.64368524,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156980391,0.94368524,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156980592,0.94168524,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156980989,0.9344549,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156981190,1.4364549,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156982392,1.9364549,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156982596,1.9344549,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156984243,1.6344549,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156985242,1.6364549,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156985841,1.1364549,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156986443,1.19581086,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156986841,1.1344549,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156987243,1.2344549,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156987442,1.29580722,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156987642,1.39580722,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156988483,1.89580722,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156988883,2.10487268,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156989282,2.10687268,40762.0,40761.0,0.07215077]
["bitfinex","BTCUSD",1645156990183,2.10687268,40762.0,40761.0,0.07325272]
["bitfinex","BTCUSD",1645156990587,1.89580722,40762.0,40761.0,0.07325272]
["bitfinex","BTCUSD",1645156991287,1.89780722,40762.0,40761.0,0.07325272]
["bitfinex","BTCUSD",1645156992438,2.10687268,40762.0,40761.0,0.07325272]
["bitfinex","BTCUSD",1645156992638,1.89580722,40762.0,40761.0,0.07325272]
["bitfinex","BTCUSD",1645156993243,2.10687268,40762.0,40761.0,0.07325272]
["bitfinex","BTCUSD",1645156993439,2.10687268,40762.0,40761.0,0.21256541]
["bitfinex","BTCUSD",1645156993639,1.89780722,40762.0,40761.0,0.21256541]
["bitfinex","BTCUSD",1645156994440,1.89580722,40762.0,40761.0,0.21256541]
["bitfinex","BTCUSD",1645156995384,1.89780722,40762.0,40761.0,0.21256541]
["bitfinex","BTCUSD",1645156995987,1.89780722,40762.0,40761.0,0.10256541]
["bitfinex","BTCUSD",1645156996188,2.24780722,40762.0,40761.0,0.10256541]
["bitfinex","BTCUSD",1645156996485,2.24780722,40762.0,40760.0,0.00108436]
["bitfinex","BTCUSD",1645156996486,1.18918,40761.0,40760.0,1e-08]
["bitfinex","BTCUSD",1645156996685,2.08818,40761.0,40760.0,1e-08]
["bitfinex","BTCUSD",1645156996884,2.18818,40761.0,40760.0,1e-08]
["bitfinex","BTCUSD",1645157000332,2.3609176,40761.0,40758.0,0.00023811]
["bitfinex","BTCUSD",1645157000534,0.5,40759.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157000733,0.58818,40758.0,40757.0,0.00023811]
["bitfinex","BTCUSD",1645157000937,0.63818,40758.0,40757.0,0.00023811]
["bitfinex","BTCUSD",1645157001134,0.73818,40758.0,40757.0,0.00023811]
["bitfinex","BTCUSD",1645157001632,1.97229099,40758.0,40757.0,0.00023811]
["bitfinex","BTCUSD",1645157001832,0.05,40757.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157002035,0.496486,40756.0,40755.0,0.00023812]
["bitfinex","BTCUSD",1645157002532,1.096486,40756.0,40755.0,0.00023812]
["bitfinex","BTCUSD",1645157002786,1.396486,40756.0,40755.0,0.00023812]
["bitfinex","BTCUSD",1645157002983,1.396486,40756.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157003183,1.396486,40756.0,40753.0,0.00023813]
["bitfinex","BTCUSD",1645157003383,1.398486,40756.0,40753.0,0.00023813]
["bitfinex","BTCUSD",1645157003588,0.33351699,40754.0,40753.0,0.00023813]
["bitfinex","BTCUSD",1645157003883,1.13406799,40754.0,40753.0,0.00023813]
["bitfinex","BTCUSD",1645157004084,1.48306799,40754.0,40753.0,0.00023813]
["bitfinex","BTCUSD",1645157004284,0.324742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157004784,0.374742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157005384,0.376742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157005785,0.876742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157006629,0.874742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157006830,0.824742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157007230,0.924742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157007431,1.024742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157007631,0.924742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157009433,0.926742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157009834,0.826742,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157010033,0.239173,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157010286,0.239173,40753.0,40752.0,0.14041371]
["bitfinex","BTCUSD",1645157013285,0.241173,40753.0,40752.0,0.14041371]
["bitfinex","BTCUSD",1645157013886,0.291173,40753.0,40752.0,0.14041371]
["bitfinex","BTCUSD",1645157014330,0.241173,40753.0,40752.0,0.14041371]
["bitfinex","BTCUSD",1645157014530,0.239173,40753.0,40752.0,0.14041371]
["bitfinex","BTCUSD",1645157014730,0.289173,40753.0,40752.0,0.14041371]
["bitfinex","BTCUSD",1645157016738,0.239173,40753.0,40752.0,0.14041371]
["bitfinex","BTCUSD",1645157019385,0.241173,40753.0,40752.0,0.14041371]
["bitfinex","BTCUSD",1645157019581,0.05,40754.0,40752.0,0.14041371]
["bitfinex","BTCUSD",1645157019780,0.27418355,40756.0,40752.0,0.14041371]
["bitfinex","BTCUSD",1645157020179,0.27418355,40756.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157020581,0.061374,40754.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157020780,0.35095247,40754.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157021633,0.41232341,40754.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157022734,0.061371,40753.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157022935,0.41232341,40754.0,40752.0,0.13931269]
["bitfinex","BTCUSD",1645157023934,0.41232341,40754.0,40752.0,0.14931269]
["bitfinex","BTCUSD",1645157024735,0.061372,40753.0,40752.0,0.14931269]
["bitfinex","BTCUSD",1645157025383,0.462372,40753.0,40752.0,0.14931269]
["bitfinex","BTCUSD",1645157025584,0.312372,40753.0,40752.0,0.14931269]
["bitfinex","BTCUSD",1645157026683,0.310372,40753.0,40752.0,0.14931269]
["bitfinex","BTCUSD",1645157026882,0.57170382,40753.0,40752.0,0.14931269]
["bitfinex","BTCUSD",1645157027087,1.07170382,40753.0,40752.0,0.14931269]
["bitfinex","BTCUSD",1645157027282,0.812372,40753.0,40752.0,0.08148168]
["bitfinex","BTCUSD",1645157027681,1.112372,40753.0,40752.0,0.08148168]
["bitfinex","BTCUSD",1645157027881,1.37378375,40753.0,40752.0,0.08148168]
["bitfinex","BTCUSD",1645157028682,1.37178375,40753.0,40752.0,0.08148168]
["bitfinex","BTCUSD",1645157031835,1.37178375,40753.0,40752.0,0.0029446]
["bitfinex","BTCUSD",1645157032036,1.110372,40753.0,40752.0,0.0029446]
["bitfinex","BTCUSD",1645157032637,1.110372,40753.0,40752.0,0.0032097]
["bitfinex","BTCUSD",1645157033390,1.112372,40753.0,40752.0,0.0032097]
["bitfinex","BTCUSD",1645157033591,2.567372,40753.0,40752.0,0.0032097]
["bitfinex","BTCUSD",1645157033991,4.04566696,40753.0,40752.0,0.0032097]
["bitfinex","BTCUSD",1645157034591,4.04366696,40753.0,40752.0,0.0032097]
["bitfinex","BTCUSD",1645157035490,3.74466696,40753.0,40752.0,0.00431072]
["bitfinex","BTCUSD",1645157035991,3.379172,40753.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157036391,2.074172,40753.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157036635,2.38682276,40753.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157036835,2.23682276,40753.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157037035,1.310372,40753.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157037438,1.57173328,40753.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157037935,1.110372,40753.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157038142,1.0,40753.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157038337,1.0,40753.0,40752.0,0.30136612]
["bitfinex","BTCUSD",1645157038536,0.5,40753.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157039136,0.061371,40755.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157039337,0.061371,40755.0,40752.0,0.00236612]
["bitfinex","BTCUSD",1645157039941,0.061366,40754.0,40752.0,0.00236612]
["bitfinex","BTCUSD",1645157040588,0.061366,40754.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157042189,0.2704228,40754.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157042391,0.061366,40754.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157042793,0.122737,40754.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157043391,0.124737,40754.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157044033,0.3337938,40754.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157044233,0.124737,40754.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157044634,0.122737,40754.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157047338,0.122737,40754.0,40752.0,0.00236612]
["bitfinex","BTCUSD",1645157048381,0.3317938,40754.0,40752.0,0.00236612]
["bitfinex","BTCUSD",1645157048582,0.3317938,40754.0,40752.0,0.00136612]
["bitfinex","BTCUSD",1645157049384,0.3317938,40754.0,40752.0,0.00236612]
["bitfinex","BTCUSD",1645157049584,0.122737,40754.0,40752.0,0.00236612]
["bitfinex","BTCUSD",1645157050084,0.33181193,40754.0,40752.0,0.00236612]
["bitfinex","BTCUSD",1645157050290,0.33181186,40754.0,40752.0,0.0012651]
["bitfinex","BTCUSD",1645157050485,0.122737,40754.0,40752.0,0.0012651]
["bitfinex","BTCUSD",1645157050684,0.122737,40754.0,40752.0,0.0002651]
["bitfinex","BTCUSD",1645157050685,0.33181366,40754.0,40752.0,0.0002651]
["bitfinex","BTCUSD",1645157050885,0.33181366,40754.0,40751.0,0.57876084]
["bitfinex","BTCUSD",1645157051086,0.122748,40753.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157051286,0.18412212,40753.0,40751.0,0.57887758]
["bitfinex","BTCUSD",1645157051532,0.18412212,40753.0,40752.0,0.001]
["bitfinex","BTCUSD",1645157051735,0.37044111,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157052033,0.27044111,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157052234,0.37044111,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157052839,0.43181311,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157053534,0.122748,40756.0,40754.0,0.08246427]
["bitfinex","BTCUSD",1645157053535,0.05456111,40756.0,40754.0,0.08246427]
["bitfinex","BTCUSD",1645157053734,0.37729417,40756.0,40754.0,0.08246427]
["bitfinex","BTCUSD",1645157054134,0.11593289,40756.0,40754.0,0.08246427]
["bitfinex","BTCUSD",1645157054535,0.122746,40755.0,40754.0,0.08246427]
["bitfinex","BTCUSD",1645157054738,0.184118,40755.0,40754.0,0.08246427]
["bitfinex","BTCUSD",1645157054936,0.184118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157055136,0.484118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157055410,0.84547928,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157055606,0.584118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157055809,0.84547816,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157056007,2.78065824,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157056207,2.51929808,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157056407,0.84547782,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157057406,0.84747782,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157058207,0.586118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157058408,0.635118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157058608,0.633118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157059435,0.634118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157060135,0.334118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157060338,0.234118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157060539,0.285118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157060737,0.284118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157061538,0.285118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157061738,0.185118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157062785,0.184118,40755.0,40754.0,0.08146427]
["bitfinex","BTCUSD",1645157063983,0.184118,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157065184,0.184118,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157069239,0.26704515,40757.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157069435,0.002,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157070036,0.124746,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157070289,0.186118,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157070684,0.184118,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157071287,0.25772949,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157071486,0.25772949,40755.0,40754.0,0.52275377]
["bitfinex","BTCUSD",1645157072685,0.25772949,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157073486,0.25772949,40755.0,40754.0,0.52275377]
["bitfinex","BTCUSD",1645157074747,0.25772949,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157075547,0.25972949,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157076550,0.55972949,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157076750,0.55772949,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157077550,0.55972949,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157078592,0.25972949,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157078784,0.25772949,40755.0,40754.0,0.52175377]
["bitfinex","BTCUSD",1645157079985,0.25772949,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157080584,0.57138025,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157080785,0.25772949,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157080986,0.57138025,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157081188,0.25772949,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157081638,0.57138025,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157083036,0.52138025,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157083435,0.52338025,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157084035,0.20972949,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157084240,0.52353448,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157084838,0.52153652,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157085483,0.52353652,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157086085,0.20972949,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157086887,0.20772949,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157088288,0.52153652,40755.0,40754.0,0.52077696]
["bitfinex","BTCUSD",1645157095483,0.52353652,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157097360,0.52153652,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157097557,0.52353652,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157098457,0.20972949,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157098858,0.20772949,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157099458,0.52154186,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157099661,0.52454186,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157099964,0.82454186,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157100586,0.52454186,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157100787,0.82154186,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157100985,0.20772949,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157101384,0.57322445,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157101584,0.21072949,40755.0,40754.0,0.52187588]
["bitfinex","BTCUSD",1645157102786,0.21072949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157102987,0.45072949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157103585,0.44772949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157103788,0.81622445,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157104033,0.45072949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157105037,0.44772949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157105243,0.76154364,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157105839,0.74772949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157106037,1.21384913,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157106238,1.26284913,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157107440,0.89672949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157107643,0.89872949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157108286,0.59872949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157108885,0.59672949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157109684,0.59872949,40755.0,40754.0,0.51687588]
["bitfinex","BTCUSD",1645157110084,0.59872949,40755.0,40754.0,0.51577696]
["bitfinex","BTCUSD",1645157110686,0.59872949,40755.0,40754.0,0.08037628]
["bitfinex","BTCUSD",1645157110687,0.98068706,40755.0,40754.0,0.08037628]
["bitfinex","BTCUSD",1645157110889,1.02868706,40755.0,40754.0,0.08037628]
["bitfinex","BTCUSD",1645157111187,0.061394,40754.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157111389,0.13095757,40753.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157111634,0.08195757,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157111834,0.18095757,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157112035,0.96512668,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157112434,1.56510134,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157112633,1.36072586,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157113039,1.62649151,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157114839,1.62642509,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157115039,1.12642509,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157115296,1.42642509,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157115588,0.76032458,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157115987,1.07407328,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157116188,0.91268228,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157116387,0.54993358,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157116687,0.5,40752.0,40751.0,0.57862538]
["bitfinex","BTCUSD",1645157117086,0.061389,40753.0,40752.0,0.05801106]
["bitfinex","BTCUSD",1645157117486,0.122761,40753.0,40752.0,0.05801106]
["bitfinex","BTCUSD",1645157117984,0.172761,40753.0,40752.0,0.05801106]
["bitfinex","BTCUSD",1645157119635,0.174761,40753.0,40752.0,0.05801106]
["bitfinex","BTCUSD",1645157119836,0.124761,40753.0,40752.0,0.05801106]
["bitfinex","BTCUSD",1645157120540,0.063389,40753.0,40752.0,0.05801106]
["bitfinex","BTCUSD",1645157120938,0.061389,40753.0,40752.0,0.05801106]
["bitfinex","BTCUSD",1645157121138,0.061389,40753.0,40752.0,0.49732375]
["bitfinex","BTCUSD",1645157121638,0.063389,40753.0,40752.0,0.49732375]
["bitfinex","BTCUSD",1645157124992,0.061389,40753.0,40752.0,0.49732375]
["bitfinex","BTCUSD",1645157125193,0.061389,40753.0,40752.0,0.49842477]
["bitfinex","BTCUSD",1645157127634,0.063389,40753.0,40752.0,0.49842477]
["bitfinex","BTCUSD",1645157128837,0.061389,40753.0,40752.0,0.49842477]
["bitfinex","BTCUSD",1645157138889,0.7241377,40753.0,40752.0,0.49833709]
["bitfinex","BTCUSD",1645157139094,0.210389,40753.0,40752.0,0.49833709]
["bitfinex","BTCUSD",1645157139288,0.67648951,40753.0,40752.0,0.49833709]
["bitfinex","BTCUSD",1645157139489,0.4322856,40753.0,40752.0,0.49833709]
["bitfinex","BTCUSD",1645157139689,0.4342856,40753.0,40752.0,0.49833709]
["bitfinex","BTCUSD",1645157140289,0.4342856,40753.0,40752.0,0.49723607]
["bitfinex","BTCUSD",1645157140689,0.5570446,40753.0,40752.0,0.49723607]
["bitfinex","BTCUSD",1645157141103,0.8570446,40753.0,40752.0,0.49723607]
["bitfinex","BTCUSD",1645157141751,0.8590446,40753.0,40752.0,0.49723607]
["bitfinex","BTCUSD",1645157142948,0.8550446,40753.0,40752.0,0.49723607]
["bitfinex","BTCUSD",1645157146893,0.87157009,40753.0,40752.0,0.49723607]
["bitfinex","BTCUSD",1645157147690,0.87357009,40753.0,40752.0,0.49723607]
["bitfinex","BTCUSD",1645157149550,0.87357009,40753.0,40752.0,0.26309011]
["bitfinex","BTCUSD",1645157149551,0.82357009,40753.0,40752.0,0.26309011]
["bitfinex","BTCUSD",1645157149747,0.82557009,40753.0,40752.0,0.26309011]
["bitfinex","BTCUSD",1645157149945,0.82357009,40753.0,40752.0,0.26309011]
["bitfinex","BTCUSD",1645157150946,0.82157009,40753.0,40752.0,0.26309011]
["bitfinex","BTCUSD",1645157151748,0.82357009,40753.0,40752.0,0.26309011]
["bitfinex","BTCUSD",1645157153297,0.82157009,40753.0,40752.0,0.26309011]
["bitfinex","BTCUSD",1645157154502,0.82357009,40753.0,40752.0,0.26309011]
["bitfinex","BTCUSD",1645157155504,0.82357009,40753.0,40752.0,0.26419113]
["bitfinex","BTCUSD",1645157155705,2.12657009,40753.0,40752.0,0.26419113]
["bitfinex","BTCUSD",1645157155906,2.73937009,40753.0,40752.0,0.12597224]
["bitfinex","BTCUSD",1645157156105,3.64295333,40753.0,40751.0,0.57998523]
["bitfinex","BTCUSD",1645157156305,2.35622209,40752.0,40751.0,0.57998523]
["bitfinex","BTCUSD",1645157156537,2.35622209,40752.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157156538,3.54137209,40752.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157156739,0.42741749,40747.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157156938,1.42931629,40746.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157157139,1.52931629,40746.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157157341,1.62931629,40746.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157157738,1.63131629,40746.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157157938,2.93631629,40746.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157158142,3.68881969,40746.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157158339,3.75022769,40746.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157158939,3.74822769,40746.0,40745.0,0.26480369]
["bitfinex","BTCUSD",1645157160390,1.489223,40744.0,40742.0,0.13931269]
["bitfinex","BTCUSD",1645157160590,1.489223,40744.0,40742.0,0.57862538]
["bitfinex","BTCUSD",1645157160591,1.146558,40743.0,40742.0,0.57862538]
["bitfinex","BTCUSD",1645157160893,1.346558,40743.0,40742.0,0.57862538]
["bitfinex","BTCUSD",1645157162497,1.66015688,40743.0,40742.0,0.57862538]
["bitfinex","BTCUSD",1645157162992,0.30035535,40733.0,40732.0,0.14831269]
["bitfinex","BTCUSD",1645157163191,0.30035535,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157163192,0.29597688,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157164240,0.35738488,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157165740,0.36038488,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157166942,0.35738488,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157167795,0.113408,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157168392,0.103408,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157168992,0.100408,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157169394,0.34243477,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157169796,0.34543477,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157170895,0.39543477,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157171094,0.39243477,40733.0,40732.0,0.13931269]
["bitfinex","BTCUSD",1645157171738,0.39443477,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157172539,0.152408,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157172743,0.102408,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157172940,0.100408,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157173742,0.31073449,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157174942,0.55073449,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157175887,0.55273449,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157176287,0.55245533,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157177088,0.55045533,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157177490,0.34012884,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157179843,0.39012884,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157181444,0.38512884,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157183412,0.32372084,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157183615,0.285,40733.0,40732.0,0.13958556]
["bitfinex","BTCUSD",1645157183814,0.24,40733.0,40732.0,0.43958556]
["bitfinex","BTCUSD",1645157184310,0.24,40733.0,40732.0,0.63783076]
["bitfinex","BTCUSD",1645157184911,0.24,40733.0,40732.0,0.68783076]
["bitfinex","BTCUSD",1645157185809,0.24,40733.0,40732.0,0.68883076]
["bitfinex","BTCUSD",1645157187041,0.24,40733.0,40732.0,0.68783076]
["bitfinex","BTCUSD",1645157187840,0.24,40733.0,40732.0,0.68883076]
["bitfinex","BTCUSD",1645157189045,0.24,40733.0,40732.0,0.68783076]
["bitfinex","BTCUSD",1645157190047,0.24,40733.0,40732.0,0.68883076]
["bitfinex","BTCUSD",1645157190293,0.24,40733.0,40732.0,0.63883076]
["bitfinex","BTCUSD",1645157190488,0.24,40733.0,40732.0,0.68883076]
["bitfinex","BTCUSD",1645157191088,0.24,40733.0,40732.0,0.68783076]
["bitfinex","BTCUSD",1645157191889,0.241,40733.0,40732.0,0.68783076]
["bitfinex","BTCUSD",1645157193089,0.061389,40742.0,40740.0,0.3181377]
["bitfinex","BTCUSD",1645157193293,0.99762667,40743.0,40740.0,0.57010131]
["bitfinex","BTCUSD",1645157193294,0.06139,40741.0,40740.0,0.57010131]
["bitfinex","BTCUSD",1645157193890,0.06339,40741.0,40740.0,0.57010131]
["bitfinex","BTCUSD",1645157194340,0.12478,40741.0,40740.0,0.57010131]
["bitfinex","BTCUSD",1645157195042,0.12278,40741.0,40740.0,0.57010131]
["bitfinex","BTCUSD",1645157195442,0.12278,40741.0,40740.0,0.3181377]
["bitfinex","BTCUSD",1645157195843,0.12478,40741.0,40740.0,0.3181377]
["bitfinex","BTCUSD",1645157196644,0.12478,40741.0,40740.0,0.31841057]
["bitfinex","BTCUSD",1645157196946,0.12478,40741.0,40740.0,0.3181377]
["bitfinex","BTCUSD",1645157197144,0.12278,40741.0,40740.0,0.31841057]
["bitfinex","BTCUSD",1645157197544,0.36278,40741.0,40740.0,0.31841057]
["bitfinex","BTCUSD",1645157197795,0.41278,40741.0,40740.0,0.31841057]
["bitfinex","BTCUSD",1645157197990,0.41578,40741.0,40740.0,0.31841057]
["bitfinex","BTCUSD",1645157198189,0.36578,40741.0,40740.0,0.31841057]
["bitfinex","BTCUSD",1645157199790,0.36278,40741.0,40740.0,0.31841057]
["bitfinex","BTCUSD",1645157199990,0.36678,40741.0,40740.0,0.31841057]
["bitfinex","BTCUSD",1645157200992,0.41678,40741.0,40740.0,0.3181377]
["bitfinex","BTCUSD",1645157201196,0.41278,40741.0,40740.0,0.3181377]
["bitfinex","BTCUSD",1645157201395,0.72311146,40741.0,40740.0,0.3181377]
["bitfinex","BTCUSD",1645157201644,0.46178,40741.0,40740.0,0.3181377]
["bitfinex","BTCUSD",1645157202648,0.46178,40741.0,40740.0,0.31841057]
["bitfinex","BTCUSD",1645157202849,0.46178,40741.0,40740.0,0.3181377]
["bitfinex","BTCUSD",1645157203051,0.46178,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157205794,1.19793,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157209845,1.35093,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157210046,1.66452888,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157211246,1.66152888,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157212895,1.71385746,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157213894,1.71585746,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157214299,1.51727396,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157215095,1.51527396,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157216097,1.71402443,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157216737,1.51761436,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157218038,1.51961436,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157219239,1.51761436,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157224147,1.51961436,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157225350,1.51761436,40741.0,40740.0,0.2681377]
["bitfinex","BTCUSD",1645157225852,1.51761436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157225853,2.82261436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157226050,2.82461436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157227654,3.41436554,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157227887,3.41236554,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157228089,3.41436554,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157229190,3.41236554,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157229388,1.68508407,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157229791,2.99008407,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157230093,3.60288407,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157230490,2.29788407,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157230690,2.72016554,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157231543,4.02516554,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157231744,3.60288407,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157232044,4.02516554,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157234046,4.52716554,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157234246,2.79988407,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157234647,4.10488407,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157234848,3.93741436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157235046,4.35969583,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157235291,4.35769583,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157235488,2.85269583,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157235690,2.43041436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157235891,1.93041436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157236290,1.92541436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157236889,2.12541436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157237992,2.12741436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157239242,2.12541436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157240041,2.12741436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157241346,2.12541436,40741.0,40740.0,0.07292345]
["bitfinex","BTCUSD",1645157242796,2.12529436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157242995,2.10529436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157243194,2.10149436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157243992,2.18349436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157244994,2.18310436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157245197,2.18110436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157246741,2.17963436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157246940,2.15541436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157247743,2.15286436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157248344,2.20143436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157250046,2.20343436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157251391,2.20143436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157257147,2.62143436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157260112,2.62443436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157261314,2.7889192,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157261546,2.62143436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157261746,2.78891829,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157262146,2.62343436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157262348,2.79091825,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157262946,2.62343436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157263348,2.62143436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157268093,2.62443436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157269147,2.01163436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157269346,1.95863436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157269547,1.86006436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157269748,1.91006436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157269947,2.20612151,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157270148,1.91006436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157270347,1.81006436,40741.0,40740.0,0.07276054]
["bitfinex","BTCUSD",1645157271849,1.81006436,40741.0,40740.0,0.07268489]
["bitfinex","BTCUSD",1645157274796,1.93286609,40741.0,40740.0,0.07268489]
["bitfinex","BTCUSD",1645157276298,1.93586609,40741.0,40740.0,0.07268489]
["bitfinex","BTCUSD",1645157276846,1.93286609,40741.0,40740.0,0.07268489]
["bitfinex","BTCUSD",1645157278046,2.12938351,40741.0,40740.0,0.07268489]
["bitfinex","BTCUSD",1645157278246,1.93845646,40741.0,40740.0,0.07268489]
["bitfinex","BTCUSD",1645157278447,2.12938303,40741.0,40740.0,0.07268489]
["bitfinex","BTCUSD",1645157279049,1.9384518,40741.0,40740.0,0.07268489]
["bitfinex","BTCUSD",1645157279248,2.12938273,40741.0,40740.0,0.07268489]
["bitfinex","BTCUSD",1645157279453,0.08,40740.0,40738.0,0.0002369]
["bitfinex","BTCUSD",1645157279649,0.877551,40739.0,40738.0,0.0002369]
["bitfinex","BTCUSD",1645157279849,1.297551,40739.0,40738.0,0.0002369]
["bitfinex","BTCUSD",1645157280502,0.08,40738.0,40736.0,0.0094]
["bitfinex","BTCUSD",1645157280701,0.877555,40737.0,40736.0,0.00963691]
["bitfinex","BTCUSD",1645157281800,0.877555,40737.0,40735.0,0.20955728]
["bitfinex","BTCUSD",1645157282005,0.3415699,40736.0,40735.0,0.20983015]
["bitfinex","BTCUSD",1645157282402,0.08,40736.0,40735.0,0.00027287]
["bitfinex","BTCUSD",1645157282601,0.141405,40735.0,40734.0,0.00023691]
["bitfinex","BTCUSD",1645157282802,0.40297676,40735.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157283805,0.141405,40735.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157284045,0.40297676,40735.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157284244,0.142405,40735.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157284649,0.40397676,40735.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157284846,0.142405,40735.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157285044,0.081,40735.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157285445,0.08,40735.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157285847,0.34157176,40735.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157288802,0.08,40734.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157290098,0.08,40734.0,40733.0,0.06267449]
["bitfinex","BTCUSD",1645157290799,0.28921629,40734.0,40733.0,0.06267449]
["bitfinex","BTCUSD",1645157291403,0.28921629,40734.0,40733.0,0.06167449]
["bitfinex","BTCUSD",1645157292649,0.08,40734.0,40733.0,0.11167449]
["bitfinex","BTCUSD",1645157293649,0.08,40734.0,40733.0,0.38851228]
["bitfinex","BTCUSD",1645157293850,0.08,40734.0,40733.0,0.11167449]
["bitfinex","BTCUSD",1645157294050,0.73615,40737.0,40734.0,0.95]
["bitfinex","BTCUSD",1645157294351,0.73615,40737.0,40736.0,0.311383]
["bitfinex","BTCUSD",1645157294551,0.73615,40737.0,40736.0,0.643486]
["bitfinex","BTCUSD",1645157295900,0.08839412,40741.0,40740.0,0.2]
["bitfinex","BTCUSD",1645157296099,0.08839412,40741.0,40740.0,0.05]
["bitfinex","BTCUSD",1645157296896,0.08839412,40741.0,40740.0,0.73736359]
["bitfinex","BTCUSD",1645157297298,0.08839412,40741.0,40740.0,1.19221133]
["bitfinex","BTCUSD",1645157297899,0.08839412,40741.0,40740.0,0.86010833]
["bitfinex","BTCUSD",1645157298099,0.08839412,40741.0,40740.0,1.19221133]
["bitfinex","BTCUSD",1645157298299,0.08839412,40741.0,40740.0,1.19421133]
["bitfinex","BTCUSD",1645157299551,0.08839412,40741.0,40740.0,1.19221133]
["bitfinex","BTCUSD",1645157300353,0.08839412,40741.0,40740.0,0.86010833]
["bitfinex","BTCUSD",1645157301154,0.08839412,40741.0,40740.0,0.59873659]
["bitfinex","BTCUSD",1645157301355,0.08839412,40741.0,40740.0,0.79873659]
["bitfinex","BTCUSD",1645157301557,0.08839412,40741.0,40740.0,1.43083959]
["bitfinex","BTCUSD",1645157301956,0.08839412,40741.0,40740.0,1.09873659]
["bitfinex","BTCUSD",1645157303296,0.08839412,40741.0,40740.0,0.89873659]
["bitfinex","BTCUSD",1645157303498,0.08839412,40741.0,40740.0,1.09873659]
["bitfinex","BTCUSD",1645157303897,0.08839412,40741.0,40740.0,0.36834477]
["bitfinex","BTCUSD",1645157305199,0.08839412,40741.0,40740.0,0.57798442]
["bitfinex","BTCUSD",1645157305599,0.08839412,40741.0,40740.0,0.02110627]
["bitfinex","BTCUSD",1645157306199,0.08839412,40741.0,40740.0,0.32310627]
["bitfinex","BTCUSD",1645157306848,0.08839412,40741.0,40740.0,0.08447927]
["bitfinex","BTCUSD",1645157307049,0.08839412,40741.0,40740.0,0.06455718]
["bitfinex","BTCUSD",1645157307449,0.08839412,40741.0,40740.0,0.06255718]
["bitfinex","BTCUSD",1645157308249,0.08839412,40741.0,40740.0,0.06455718]
["bitfinex","BTCUSD",1645157309753,0.08839412,40741.0,40740.0,0.06255718]
["bitfinex","BTCUSD",1645157312294,0.08839412,40741.0,40740.0,0.06455718]
["bitfinex","BTCUSD",1645157313595,0.08839412,40741.0,40740.0,0.06255718]
["bitfinex","BTCUSD",1645157314649,0.08839412,40741.0,40740.0,0.00118418]
["bitfinex","BTCUSD",1645157315549,0.08839412,40741.0,40739.0,0.06256365]
["bitfinex","BTCUSD",1645157316249,0.08839412,40741.0,40739.0,0.06456365]
["bitfinex","BTCUSD",1645157316750,0.08839412,40741.0,40739.0,0.12594565]
["bitfinex","BTCUSD",1645157317550,0.08839412,40741.0,40739.0,0.12394565]
["bitfinex","BTCUSD",1645157317802,0.08839412,40741.0,40739.0,0.00118418]
["bitfinex","BTCUSD",1645157320600,0.08839412,40741.0,40738.0,0.06277938]
["bitfinex","BTCUSD",1645157321005,0.08839412,40741.0,40739.0,0.06138035]
["bitfinex","BTCUSD",1645157321202,0.08839412,40741.0,40738.0,0.12416238]
["bitfinex","BTCUSD",1645157321404,0.08839412,40741.0,40738.0,0.12393918]
["bitfinex","BTCUSD",1645157321647,0.08839412,40741.0,40738.0,0.12416238]
["bitfinex","BTCUSD",1645157322447,0.08839412,40741.0,40739.0,0.393484]
["bitfinex","BTCUSD",1645157323448,0.08839412,40741.0,40739.0,0.45486323]
["bitfinex","BTCUSD",1645157324448,0.08505228,40741.0,40739.0,0.45486323]
["bitfinex","BTCUSD",1645157324648,0.08505228,40741.0,40740.0,0.332103]
["bitfinex","BTCUSD",1645157325399,0.08505228,40741.0,40740.0,0.33328718]
["bitfinex","BTCUSD",1645157325598,0.08505228,40741.0,40740.0,0.66982353]
["bitfinex","BTCUSD",1645157326498,0.08505228,40741.0,40740.0,0.67182353]
["bitfinex","BTCUSD",1645157327503,0.08505228,40741.0,40740.0,0.66982353]
["bitfinex","BTCUSD",1645157329146,0.08505228,40741.0,40740.0,0.76982353]
["bitfinex","BTCUSD",1645157330348,0.08505228,40741.0,40740.0,0.77182353]
["bitfinex","BTCUSD",1645157331650,0.08505228,40741.0,40740.0,0.76982353]
["bitfinex","BTCUSD",1645157332811,0.08505228,40741.0,40740.0,0.81982353]
["bitfinex","BTCUSD",1645157333709,0.08505228,40741.0,40740.0,0.76982353]
["bitfinex","BTCUSD",1645157334308,0.08505228,40741.0,40740.0,0.77182353]
["bitfinex","BTCUSD",1645157335513,0.08505228,40741.0,40740.0,0.432199]
["bitfinex","BTCUSD",1645157336316,0.08505228,40741.0,40740.0,0.434199]
["bitfinex","BTCUSD",1645157337550,0.08505228,40741.0,40740.0,0.64068522]
["bitfinex","BTCUSD",1645157338451,0.08505228,40741.0,40740.0,0.64268522]
["bitfinex","BTCUSD",1645157340051,0.08505228,40741.0,40740.0,0.84268522]
["bitfinex","BTCUSD",1645157340300,0.08505228,40741.0,40740.0,0.64068522]
["bitfinex","BTCUSD",1645157341902,0.08505228,40741.0,40740.0,1.18808522]
["bitfinex","BTCUSD",1645157344354,0.08505228,40741.0,40740.0,1.19008522]
["bitfinex","BTCUSD",1645157345552,0.08505228,40741.0,40740.0,1.18808522]
["bitfinex","BTCUSD",1645157345754,0.08505228,40741.0,40740.0,0.64068522]
["bitfinex","BTCUSD",1645157347254,0.67495656,40749.0,40742.0,0.122746]
["bitfinex","BTCUSD",1645157347554,0.67495656,40749.0,40744.0,0.06137253]
["bitfinex","BTCUSD",1645157347555,0.37495656,40749.0,40744.0,0.06137253]
["bitfinex","BTCUSD",1645157347997,0.25615656,40749.0,40744.0,0.06137253]
["bitfinex","BTCUSD",1645157348198,0.25615656,40749.0,40743.0,0.00023719]
["bitfinex","BTCUSD",1645157348397,0.25715656,40749.0,40743.0,0.06161219]
["bitfinex","BTCUSD",1645157348597,0.25715656,40749.0,40745.0,0.061373]
["bitfinex","BTCUSD",1645157349298,0.25715656,40749.0,40745.0,0.06161019]
["bitfinex","BTCUSD",1645157349698,0.25615656,40749.0,40745.0,0.06161019]
["bitfinex","BTCUSD",1645157350198,0.25615656,40749.0,40745.0,0.061373]
["bitfinex","BTCUSD",1645157350399,0.55715656,40749.0,40745.0,0.12298319]
["bitfinex","BTCUSD",1645157350698,0.25715656,40749.0,40745.0,0.12298319]
["bitfinex","BTCUSD",1645157350898,0.55715656,40749.0,40745.0,0.12298319]
["bitfinex","BTCUSD",1645157351098,0.301,40749.0,40745.0,0.06161019]
["bitfinex","BTCUSD",1645157351296,0.001,40749.0,40745.0,0.06161019]
["bitfinex","BTCUSD",1645157351549,2.68359356,40750.0,40746.0,0.1227422]
["bitfinex","BTCUSD",1645157351749,2.68359356,40750.0,40746.0,0.1841132]
["bitfinex","BTCUSD",1645157351949,0.3,40749.0,40746.0,0.1841132]
["bitfinex","BTCUSD",1645157352350,2.68359356,40750.0,40746.0,0.1237412]
["bitfinex","BTCUSD",1645157352753,2.68359356,40750.0,40747.0,0.06137]
["bitfinex","BTCUSD",1645157352955,2.68359356,40750.0,40748.0,0.061369]
["bitfinex","BTCUSD",1645157353152,2.42,40750.0,40748.0,0.061369]
["bitfinex","BTCUSD",1645157354356,2.42,40750.0,40748.0,0.062369]
["bitfinex","BTCUSD",1645157354657,2.7403931,40750.0,40748.0,0.062369]
["bitfinex","BTCUSD",1645157354856,2.7403931,40750.0,40748.0,0.123738]
["bitfinex","BTCUSD",1645157355704,2.7403931,40750.0,40748.0,0.122738]
["bitfinex","BTCUSD",1645157356305,0.26144556,40749.0,40748.0,0.122738]
["bitfinex","BTCUSD",1645157356506,0.26144556,40749.0,40748.0,0.062369]
["bitfinex","BTCUSD",1645157356705,0.26144556,40749.0,40748.0,0.001]
["bitfinex","BTCUSD",1645157357409,0.21144556,40749.0,40748.0,0.001]
["bitfinex","BTCUSD",1645157357608,2.95183866,40750.0,40748.0,0.001]
["bitfinex","BTCUSD",1645157357809,0.24,40749.0,40748.0,0.061371]
["bitfinex","BTCUSD",1645157358006,0.24,40749.0,40746.0,0.12297822]
["bitfinex","BTCUSD",1645157358207,0.20915321,40748.0,40746.0,0.12297886]
["bitfinex","BTCUSD",1645157358607,0.20915321,40748.0,40746.0,0.122742]
["bitfinex","BTCUSD",1645157358808,0.20915321,40748.0,40746.0,0.1841125]
["bitfinex","BTCUSD",1645157360452,0.20915321,40748.0,40746.0,0.1851125]
["bitfinex","BTCUSD",1645157361652,0.20915321,40748.0,40746.0,0.1841125]
["bitfinex","BTCUSD",1645157361852,0.20915321,40748.0,40746.0,0.061371]
["bitfinex","BTCUSD",1645157362453,0.21015321,40748.0,40746.0,0.061371]
["bitfinex","BTCUSD",1645157362657,0.21051398,40748.0,40746.0,0.061371]
["bitfinex","BTCUSD",1645157363705,0.20951398,40748.0,40746.0,0.061371]
["bitfinex","BTCUSD",1645157364507,0.21051398,40748.0,40746.0,0.061371]
["bitfinex","BTCUSD",1645157365410,0.00136077,40748.0,40746.0,0.061371]
["bitfinex","BTCUSD",1645157365608,0.03294661,40741.0,40740.0,0.54059516]
["bitfinex","BTCUSD",1645157365809,0.03294661,40741.0,40738.0,0.20839616]
["bitfinex","BTCUSD",1645157366010,0.03294661,40741.0,40737.0,0.20839616]
["bitfinex","BTCUSD",1645157366213,0.03294661,40741.0,40738.0,0.122774]
["bitfinex","BTCUSD",1645157366214,0.2647534,40739.0,40738.0,0.122774]
["bitfinex","BTCUSD",1645157366411,0.2647534,40739.0,40737.0,0.061395]
["bitfinex","BTCUSD",1645157366849,0.332088,40738.0,40737.0,0.061395]
["bitfinex","BTCUSD",1645157367050,0.2647534,40739.0,40737.0,0.061395]
["bitfinex","BTCUSD",1645157367250,0.332088,40738.0,40737.0,0.061395]
["bitfinex","BTCUSD",1645157367451,0.2647534,40739.0,40737.0,0.06167171]
["bitfinex","BTCUSD",1645157368452,0.332088,40738.0,40737.0,0.06267171]
["bitfinex","BTCUSD",1645157368652,0.2647534,40739.0,40737.0,0.06267171]
["bitfinex","BTCUSD",1645157369353,0.2647534,40739.0,40737.0,0.00127671]
["bitfinex","BTCUSD",1645157369752,0.2647534,40739.0,40737.0,0.06166471]
["bitfinex","BTCUSD",1645157370406,0.2657534,40739.0,40737.0,0.06166471]
["bitfinex","BTCUSD",1645157371803,0.332088,40738.0,40737.0,0.06166471]
["bitfinex","BTCUSD",1645157372506,0.332088,40738.0,40737.0,0.00027671]
["bitfinex","BTCUSD",1645157372706,0.2647534,40739.0,40736.0,0.12302648]
["bitfinex","BTCUSD",1645157372908,0.332088,40738.0,40736.0,0.12302648]
["bitfinex","BTCUSD",1645157373105,0.332088,40738.0,40736.0,0.122775]
["bitfinex","BTCUSD",1645157373306,0.5647534,40739.0,40735.0,0.00027671]
["bitfinex","BTCUSD",1645157373307,0.682088,40737.0,40735.0,0.00052819]
["bitfinex","BTCUSD",1645157373506,0.682088,40737.0,40735.0,0.00025148]
["bitfinex","BTCUSD",1645157373507,0.632088,40736.0,40735.0,0.00025148]
["bitfinex","BTCUSD",1645157373706,0.84127145,40736.0,40735.0,0.00025148]
["bitfinex","BTCUSD",1645157373904,0.3,40736.0,40735.0,0.00025148]
["bitfinex","BTCUSD",1645157374149,0.68665425,40739.0,40734.0,0.00027671]
["bitfinex","BTCUSD",1645157374150,0.27058345,40738.0,40734.0,0.00027671]
["bitfinex","BTCUSD",1645157374348,0.332088,40736.0,40733.0,0.00917671]
["bitfinex","BTCUSD",1645157374548,0.001,40736.0,40734.0,0.061394]
["bitfinex","BTCUSD",1645157374748,0.001,40736.0,40734.0,0.06167071]
["bitfinex","BTCUSD",1645157375552,0.001,40736.0,40734.0,0.12305919]
["bitfinex","BTCUSD",1645157375749,0.049,40737.0,40734.0,0.12305919]
["bitfinex","BTCUSD",1645157376550,0.049,40737.0,40734.0,0.12405919]
["bitfinex","BTCUSD",1645157376951,0.332088,40736.0,40734.0,0.06267071]
["bitfinex","BTCUSD",1645157377351,0.049,40737.0,40734.0,0.06267071]
["bitfinex","BTCUSD",1645157377802,0.049,40737.0,40734.0,0.06167071]
["bitfinex","BTCUSD",1645157378399,0.05,40738.0,40734.0,0.06267071]
["bitfinex","BTCUSD",1645157378898,0.2647534,40739.0,40734.0,0.06267071]
["bitfinex","BTCUSD",1645157379100,0.632088,40738.0,40734.0,0.06267071]
["bitfinex","BTCUSD",1645157379301,0.682088,40738.0,40734.0,0.0629222]
["bitfinex","BTCUSD",1645157379702,0.682088,40738.0,40734.0,0.0619222]
["bitfinex","BTCUSD",1645157379901,0.382088,40738.0,40734.0,0.0619222]
["bitfinex","BTCUSD",1645157380101,0.332088,40737.0,40734.0,0.0619222]
["bitfinex","BTCUSD",1645157380301,0.332088,40737.0,40734.0,0.06167071]
["bitfinex","BTCUSD",1645157380502,0.05,40735.0,40734.0,0.0629222]
["bitfinex","BTCUSD",1645157380704,0.05,40735.0,40734.0,0.0015282]
["bitfinex","BTCUSD",1645157381553,0.29,40738.0,40734.0,0.00127671]
["bitfinex","BTCUSD",1645157381753,0.29,40738.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157381955,0.24,40738.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157382153,0.24,40738.0,40735.0,0.061387]
["bitfinex","BTCUSD",1645157382353,0.05,40737.0,40735.0,0.06166371]
["bitfinex","BTCUSD",1645157382552,0.332088,40736.0,40735.0,0.00027671]
["bitfinex","BTCUSD",1645157382754,0.332088,40736.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157382952,0.05,40737.0,40734.0,0.0619162]
["bitfinex","BTCUSD",1645157383954,0.05,40737.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157384557,0.051,40737.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157385154,0.112397,40737.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157385598,0.051,40737.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157386402,0.05,40737.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157388004,0.04342366,40737.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157388402,0.04442366,40737.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157388803,0.04342366,40735.0,40734.0,0.06166471]
["bitfinex","BTCUSD",1645157389049,0.04342366,40735.0,40734.0,0.06166754]
["bitfinex","BTCUSD",1645157389249,0.04342366,40735.0,40734.0,0.12305854]
["bitfinex","BTCUSD",1645157390449,0.04342366,40735.0,40734.0,0.12505854]
["bitfinex","BTCUSD",1645157391651,0.04342366,40735.0,40734.0,0.06166754]
["bitfinex","BTCUSD",1645157392455,0.04342366,40735.0,40734.0,0.06366754]
["bitfinex","BTCUSD",1645157393720,0.04342366,40735.0,40734.0,0.06166754]
["bitfinex","BTCUSD",1645157394421,0.04342366,40735.0,40734.0,0.06266754]
["bitfinex","BTCUSD",1645157395521,0.04342366,40735.0,40733.0,0.14334379]
["bitfinex","BTCUSD",1645157396419,0.04342366,40735.0,40733.0,0.14534379]
["bitfinex","BTCUSD",1645157396651,0.04342366,40735.0,40734.0,0.06139083]
["bitfinex","BTCUSD",1645157398454,0.04342366,40735.0,40734.0,0.06239083]
["bitfinex","BTCUSD",1645157399755,0.04342366,40735.0,40734.0,0.06139083]
["bitfinex","BTCUSD",1645157400597,0.04342366,40735.0,40734.0,0.06239083]
["bitfinex","BTCUSD",1645157401897,0.04342366,40735.0,40734.0,0.06139083]
["bitfinex","BTCUSD",1645157402697,0.04342366,40735.0,40734.0,0.06239083]
["bitfinex","BTCUSD",1645157402899,0.04342366,40735.0,40734.0,0.001]
["bitfinex","BTCUSD",1645157404057,0.04342366,40735.0,40733.0,0.26611776]
["bitfinex","BTCUSD",1645157406768,0.04342366,40735.0,40733.0,0.32750463]
["bitfinex","BTCUSD",1645157408608,0.04342366,40735.0,40733.0,0.32850463]
["bitfinex","BTCUSD",1645157409412,0.04342366,40735.0,40733.0,0.26711776]
["bitfinex","BTCUSD",1645157409811,0.04342366,40735.0,40733.0,0.26611776]
["bitfinex","BTCUSD",1645157410608,0.04342366,40735.0,40733.0,0.26739358]
["bitfinex","BTCUSD",1645157411855,0.04342366,40735.0,40733.0,0.26639358]
["bitfinex","BTCUSD",1645157412556,0.04342366,40735.0,40733.0,0.26739358]
["bitfinex","BTCUSD",1645157413858,0.04342366,40735.0,40733.0,0.26639358]
["bitfinex","BTCUSD",1645157416707,0.04442366,40735.0,40733.0,0.14361961]
["bitfinex","BTCUSD",1645157417311,0.25355417,40735.0,40733.0,0.14361961]
["bitfinex","BTCUSD",1645157417508,0.25355417,40735.0,40733.0,0.19611409]
["bitfinex","BTCUSD",1645157417711,0.25255417,40735.0,40733.0,0.19611409]
["bitfinex","BTCUSD",1645157418509,0.25255417,40735.0,40733.0,0.19711409]
["bitfinex","BTCUSD",1645157419757,0.25255417,40735.0,40733.0,0.19611409]
["bitfinex","BTCUSD",1645157420654,0.25255417,40735.0,40733.0,0.19811409]
["bitfinex","BTCUSD",1645157421754,0.02981667,40734.0,40733.0,0.19611409]
["bitfinex","BTCUSD",1645157422556,0.02981667,40734.0,40733.0,0.19811409]
["bitfinex","BTCUSD",1645157423802,0.02981667,40734.0,40733.0,0.19611409]
["bitfinex","BTCUSD",1645157424603,0.02981667,40734.0,40733.0,0.19811409]
["bitfinex","BTCUSD",1645157425603,0.02981667,40734.0,40733.0,0.05551621]
["bitfinex","BTCUSD",1645157425803,0.57103518,40734.0,40733.0,0.05351621]
["bitfinex","BTCUSD",1645157426004,0.23894718,40734.0,40733.0,0.05351621]
["bitfinex","BTCUSD",1645157426205,0.23894718,40734.0,40733.0,0.00027582]
["bitfinex","BTCUSD",1645157426406,0.23894718,40734.0,40732.0,0.13958851]
["bitfinex","BTCUSD",1645157427847,0.02981667,40734.0,40732.0,0.13958851]
["bitfinex","BTCUSD",1645157428446,0.02981667,40734.0,40732.0,0.26237828]
["bitfinex","BTCUSD",1645157428647,0.03081667,40734.0,40732.0,0.26237828]
["bitfinex","BTCUSD",1645157429846,0.02981667,40734.0,40732.0,0.26237828]
["bitfinex","BTCUSD",1645157430698,0.02981667,40734.0,40732.0,0.26337828]
["bitfinex","BTCUSD",1645157432001,0.02981667,40734.0,40732.0,0.26237828]
["bitfinex","BTCUSD",1645157432602,0.02981667,40734.0,40732.0,0.26437828]
["bitfinex","BTCUSD",1645157434053,0.332088,40733.0,40732.0,0.13958851]
["bitfinex","BTCUSD",1645157434258,0.69250113,40733.0,40732.0,0.13958851]
["bitfinex","BTCUSD",1645157434455,0.481088,40733.0,40732.0,0.13958851]
["bitfinex","BTCUSD",1645157434656,0.781088,40733.0,40732.0,0.09593036]
["bitfinex","BTCUSD",1645157434852,0.831088,40733.0,40732.0,0.09593036]
["bitfinex","BTCUSD",1645157435055,0.89706639,40733.0,40732.0,0.09593036]
["bitfinex","BTCUSD",1645157435252,0.89729329,40733.0,40732.0,0.09593036]
["bitfinex","BTCUSD",1645157435852,1.02012029,40733.0,40731.0,0.23931269]
["bitfinex","BTCUSD",1645157436052,0.36621157,40732.0,40731.0,0.23931269]
["bitfinex","BTCUSD",1645157436251,0.74729957,40732.0,40731.0,0.23958794]
["bitfinex","BTCUSD",1645157436452,1.04729957,40732.0,40731.0,0.23958794]
["bitfinex","BTCUSD",1645157436853,1.36820762,40732.0,40731.0,0.23958794]
["bitfinex","BTCUSD",1645157437052,1.36820762,40732.0,40731.0,0.23931269]
["bitfinex","BTCUSD",1645157437453,0.70199605,40732.0,40731.0,0.23931269]
["bitfinex","BTCUSD",1645157438704,0.70399605,40732.0,40731.0,0.23931269]
["bitfinex","BTCUSD",1645157439104,0.92996754,40732.0,40731.0,0.23931269]
["bitfinex","BTCUSD",1645157439303,1.24373614,40732.0,40731.0,0.23931269]
["bitfinex","BTCUSD",1645157439505,0.92996754,40732.0,40731.0,0.23931269]
["bitfinex","BTCUSD",1645157439803,0.92796754,40732.0,40731.0,0.23931269]
["bitfinex","BTCUSD",1645157440005,0.95,40731.0,40730.0,0.00027525]
["bitfinex","BTCUSD",1645157440203,0.73555719,40730.0,40729.0,0.00023678]
["bitfinex","BTCUSD",1645157440403,1.20740519,40730.0,40718.0,0.00027525]
["bitfinex","BTCUSD",1645157440708,1.20740519,40730.0,40715.0,0.00027525]
["bitfinex","BTCUSD",1645157440709,0.332088,40718.0,40715.0,0.00027525]
["bitfinex","BTCUSD",1645157440903,0.332088,40718.0,40713.0,0.20916107]
["bitfinex","BTCUSD",1645157441205,0.28006055,40716.0,40713.0,0.20888582]
["bitfinex","BTCUSD",1645157441404,0.28006055,40716.0,40714.0,0.122851]
["bitfinex","BTCUSD",1645157441652,0.52881715,40716.0,40714.0,0.12312625]
["bitfinex","BTCUSD",1645157441851,0.52881715,40716.0,40714.0,0.122851]
["bitfinex","BTCUSD",1645157442651,0.59024615,40716.0,40714.0,0.122851]
["bitfinex","BTCUSD",1645157443257,0.59024615,40716.0,40714.0,0.12312625]
["bitfinex","BTCUSD",1645157443455,0.52881715,40716.0,40714.0,0.12312625]
["bitfinex","BTCUSD",1645157444155,0.55863382,40716.0,40714.0,0.122851]
["bitfinex","BTCUSD",1645157444355,0.27857327,40716.0,40714.0,0.12312625]
["bitfinex","BTCUSD",1645157444554,0.27857327,40716.0,40714.0,0.12512625]
["bitfinex","BTCUSD",1645157444955,0.332088,40715.0,40714.0,0.12512625]
["bitfinex","BTCUSD",1645157445401,0.332088,40715.0,40714.0,0.124851]
["bitfinex","BTCUSD",1645157445805,0.332088,40715.0,40714.0,0.122851]
["bitfinex","BTCUSD",1645157446201,0.332088,40715.0,40713.0,0.00027525]
["bitfinex","BTCUSD",1645157446402,0.393522,40715.0,40712.0,0.061434]
["bitfinex","BTCUSD",1645157446601,0.063434,40715.0,40712.0,0.06167032]
["bitfinex","BTCUSD",1645157446802,0.332088,40714.0,40712.0,0.06167032]
["bitfinex","BTCUSD",1645157447201,0.063434,40715.0,40712.0,0.06167032]
["bitfinex","BTCUSD",1645157447701,0.063434,40715.0,40712.0,0.061434]
["bitfinex","BTCUSD",1645157447903,0.061434,40715.0,40712.0,0.061434]
["bitfinex","BTCUSD",1645157448103,0.061434,40715.0,40712.0,0.00027525]
["bitfinex","BTCUSD",1645157448104,0.36190467,40713.0,40712.0,0.00027525]
["bitfinex","BTCUSD",1645157448308,0.36190467,40713.0,40711.0,0.00023632]
["bitfinex","BTCUSD",1645157448309,0.78478867,40713.0,40711.0,0.00023632]
["bitfinex","BTCUSD",1645157448502,0.632088,40712.0,40711.0,0.00023632]
["bitfinex","BTCUSD",1645157448905,0.332088,40711.0,40706.0,0.00027525]
["bitfinex","BTCUSD",1645157449153,0.3,40712.0,40705.0,0.00027525]
["bitfinex","BTCUSD",1645157449154,0.26522407,40707.0,40705.0,0.00027525]
["bitfinex","BTCUSD",1645157449352,0.26522407,40707.0,40703.0,0.06170925]
["bitfinex","BTCUSD",1645157449552,0.26522407,40707.0,40704.0,0.00027525]
["bitfinex","BTCUSD",1645157449753,0.26522407,40707.0,40705.0,0.32947672]
["bitfinex","BTCUSD",1645157450054,0.049,40711.0,40705.0,0.32947672]
["bitfinex","BTCUSD",1645157450257,0.049,40711.0,40705.0,0.39118397]
["bitfinex","BTCUSD",1645157450652,0.049,40711.0,40706.0,0.061431]
["bitfinex","BTCUSD",1645157450856,0.049,40711.0,40706.0,0.06170625]
["bitfinex","BTCUSD",1645157451054,0.19638621,40710.0,40706.0,0.06170625]
["bitfinex","BTCUSD",1645157451458,0.19638621,40710.0,40706.0,0.0619431]
["bitfinex","BTCUSD",1645157451654,0.19638621,40710.0,40706.0,0.12337374]
["bitfinex","BTCUSD",1645157451855,0.19638621,40710.0,40707.0,0.122858]
["bitfinex","BTCUSD",1645157452254,0.19638621,40710.0,40707.0,0.12313325]
["bitfinex","BTCUSD",1645157452455,0.332088,40709.0,40707.0,0.12313325]
["bitfinex","BTCUSD",1645157452657,0.19638621,40710.0,40707.0,0.06270425]
["bitfinex","BTCUSD",1645157453301,0.332088,40709.0,40707.0,0.06270425]
["bitfinex","BTCUSD",1645157453506,0.332088,40708.0,40707.0,0.06270425]
["bitfinex","BTCUSD",1645157453703,0.19638621,40710.0,40707.0,0.0627041]
["bitfinex","BTCUSD",1645157453905,0.19638621,40710.0,40707.0,0.1231351]
["bitfinex","BTCUSD",1645157454104,0.49638621,40710.0,40707.0,0.1231351]
["bitfinex","BTCUSD",1645157454308,0.49638621,40710.0,40707.0,0.00027525]
["bitfinex","BTCUSD",1645157454309,0.36190467,40708.0,40707.0,0.00027525]
["bitfinex","BTCUSD",1645157454507,0.332088,40707.0,40706.0,0.00023679]
["bitfinex","BTCUSD",1645157454805,0.332088,40707.0,40703.0,0.00027525]
["bitfinex","BTCUSD",1645157454806,0.28227365,40706.0,40703.0,0.00027525]
["bitfinex","BTCUSD",1645157455007,0.02981667,40704.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157455306,0.59278465,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157455706,0.03419011,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157456110,0.04379011,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157456551,0.3096,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157456752,0.3106,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157457954,0.3096,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157459255,0.3586,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157459656,0.5986,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157460056,0.59827061,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157460317,0.64827061,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157460713,1.38733061,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157461111,2.21933061,40703.0,40702.0,0.001]
["bitfinex","BTCUSD",1645157461513,0.95,40702.0,40700.0,7.525e-05]
["bitfinex","BTCUSD",1645157461714,1.11587667,40701.0,40700.0,7.525e-05]
["bitfinex","BTCUSD",1645157461912,1.17734291,40701.0,40700.0,7.525e-05]
["bitfinex","BTCUSD",1645157462111,1.22734291,40701.0,40700.0,7.525e-05]
["bitfinex","BTCUSD",1645157462712,1.22934291,40701.0,40700.0,7.525e-05]
["bitfinex","BTCUSD",1645157462913,1.41375991,40701.0,40700.0,7.525e-05]
["bitfinex","BTCUSD",1645157463715,1.41375991,40701.0,40700.0,1.525e-05]
["bitfinex","BTCUSD",1645157463918,1.41175991,40701.0,40700.0,1.525e-05]
["bitfinex","BTCUSD",1645157465165,1.56175991,40701.0,40700.0,1.525e-05]
["bitfinex","BTCUSD",1645157465962,1.26175991,40701.0,40700.0,1.525e-05]
["bitfinex","BTCUSD",1645157468206,2.56675991,40701.0,40700.0,1.525e-05]
["bitfinex","BTCUSD",1645157468601,1.26175991,40701.0,40700.0,1.525e-05]
["bitfinex","BTCUSD",1645157469606,1.26175991,40701.0,40688.0,0.001]
["bitfinex","BTCUSD",1645157469607,0.95,40700.0,40688.0,0.001]
["bitfinex","BTCUSD",1645157469808,1.38481667,40694.0,40688.0,0.001]
["bitfinex","BTCUSD",1645157470007,2.18047667,40694.0,40688.0,0.001]
["bitfinex","BTCUSD",1645157470207,2.28047667,40694.0,40688.0,0.001]
["bitfinex","BTCUSD",1645157470406,2.38047667,40694.0,40688.0,0.001]
["bitfinex","BTCUSD",1645157470607,0.47423706,40693.0,40688.0,0.001]
["bitfinex","BTCUSD",1645157470807,2.214023,40692.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157471011,0.909023,40692.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157471208,1.38481667,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157471406,0.96587667,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157471853,1.26587667,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157472651,1.16587667,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157474652,1.26587667,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157475052,1.16587667,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157477703,0.86587667,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157477902,0.81687667,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157478501,1.16940248,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157478902,0.76687667,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157480053,1.10991582,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157480453,1.40991582,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157481151,1.64991582,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157481752,1.65191582,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157482657,1.70191582,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157483102,1.69991582,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157483305,1.70091582,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157484503,1.69991582,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157485902,1.70191582,40691.0,40690.0,0.0001]
["bitfinex","BTCUSD",1645157486104,1.70191582,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157487752,1.69991582,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157487955,1.70191582,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157489355,1.79991582,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157491102,1.84891582,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157491304,1.85091582,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157492402,1.85291582,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157492605,1.85091582,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157493304,1.85007945,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157493804,1.84807945,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157504658,3.15307945,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157506609,1.84807945,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157507910,1.54807945,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157508113,1.51899141,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157508310,1.2050403,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157510054,1.51899141,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157510255,1.00687667,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157511256,1.26739934,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157511455,1.00185774,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157511855,0.97706,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157512258,0.41819091,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157514308,0.41819091,40691.0,40690.0,0.31728639]
["bitfinex","BTCUSD",1645157514509,0.41819091,40691.0,40690.0,0.31755783]
["bitfinex","BTCUSD",1645157515707,0.41819091,40691.0,40690.0,0.61755783]
["bitfinex","BTCUSD",1645157515908,0.41819091,40691.0,40690.0,0.61855783]
["bitfinex","BTCUSD",1645157516753,0.41819091,40691.0,40690.0,0.66855783]
["bitfinex","BTCUSD",1645157517356,0.41819091,40691.0,40690.0,0.36855783]
["bitfinex","BTCUSD",1645157517555,0.41819091,40691.0,40690.0,0.00131144]
["bitfinex","BTCUSD",1645157517757,0.41819091,40691.0,40690.0,0.00031144]
["bitfinex","BTCUSD",1645157517956,0.41819091,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157518157,0.41819091,40691.0,40690.0,0.00031144]
["bitfinex","BTCUSD",1645157518357,0.41819091,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157518558,0.41819091,40691.0,40690.0,0.00031144]
["bitfinex","BTCUSD",1645157518759,0.41819091,40691.0,40690.0,0.00104]
["bitfinex","BTCUSD",1645157518963,0.41819091,40691.0,40690.0,0.00131144]
["bitfinex","BTCUSD",1645157519861,0.41919091,40691.0,40690.0,0.00131144]
["bitfinex","BTCUSD",1645157520061,0.41919091,40691.0,40690.0,0.00031144]
["bitfinex","BTCUSD",1645157520310,0.41919091,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157521408,0.41819091,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157522008,0.42119091,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157526255,0.42119091,40691.0,40690.0,0.00104]
["bitfinex","BTCUSD",1645157526456,0.42119091,40691.0,40690.0,0.00131144]
["bitfinex","BTCUSD",1645157526661,0.41819091,40691.0,40690.0,0.00031144]
["bitfinex","BTCUSD",1645157526856,0.41819091,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157528311,0.41819091,40691.0,40690.0,0.00104]
["bitfinex","BTCUSD",1645157528507,0.41819091,40691.0,40690.0,0.00131144]
["bitfinex","BTCUSD",1645157530311,0.41819091,40691.0,40690.0,0.00031144]
["bitfinex","BTCUSD",1645157530510,0.41819091,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157531310,0.41819091,40691.0,40690.0,0.00104]
["bitfinex","BTCUSD",1645157532355,0.41819091,40691.0,40690.0,0.00204]
["bitfinex","BTCUSD",1645157533459,0.41819091,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157536610,0.41919091,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157538014,0.41810088,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157538415,0.41910088,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157539864,0.71810088,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157540067,0.84189862,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157540260,0.85584973,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157540862,1.0962418,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157541063,0.85584973,40691.0,40690.0,4e-05]
["bitfinex","BTCUSD",1645157541564,0.061478,40690.0,40688.0,0.00125144]
["bitfinex","BTCUSD",1645157541864,0.049,40689.0,40688.0,0.00148694]
["bitfinex","BTCUSD",1645157542064,0.25076189,40689.0,40688.0,0.00148694]
["bitfinex","BTCUSD",1645157542368,0.049,40689.0,40688.0,0.00148694]
["bitfinex","BTCUSD",1645157542811,0.049,40689.0,40688.0,0.00098]
["bitfinex","BTCUSD",1645157544610,0.051,40689.0,40688.0,0.00098]
["bitfinex","BTCUSD",1645157545014,0.60253488,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157545015,0.47957988,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157545210,0.41810088,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157546654,0.41810088,40691.0,40689.0,0.15199999]
["bitfinex","BTCUSD",1645157548053,0.54103388,40691.0,40689.0,0.15199999]
["bitfinex","BTCUSD",1645157548454,0.54103388,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157548756,0.48056588,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157550622,0.56583162,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157553424,0.56783162,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157555172,0.56983162,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157556172,0.56583162,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157556774,0.54103388,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157557074,0.41810088,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157557277,0.42010088,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157558108,0.75313549,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157558511,0.81460049,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157558710,0.48156588,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157559012,0.47956588,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157559209,0.48156588,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157559411,0.42010088,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157560914,0.48156788,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157561315,0.47956788,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157561964,0.47956588,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157563361,0.48156588,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157564964,0.47956588,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157566014,0.54103388,40691.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157566219,0.3,40690.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157566416,0.32479774,40690.0,40689.0,0.15099999]
["bitfinex","BTCUSD",1645157567817,0.32479774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157570264,0.32679774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157570666,0.37679774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157571366,0.02679774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157571566,0.02479774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157574311,0.02679774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157575712,0.02479774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157576958,0.32479774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157577158,0.63874885,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157577359,0.64074885,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157579361,0.63874885,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157579659,0.33874885,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157580313,0.34074885,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157581510,0.33874885,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157583309,0.34074885,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157584557,0.02679774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157584759,0.34093467,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157585159,0.02479774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157586058,0.33893467,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157586260,0.02479774,40690.0,40689.0,0.15091924]
["bitfinex","BTCUSD",1645157587160,0.41810088,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157587562,0.73223781,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157587825,0.41810088,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157589422,0.41910088,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157591322,0.67764968,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157591770,0.67664968,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157591967,0.99078661,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157592168,0.67664968,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157592367,0.67964968,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157592567,0.99378661,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157593568,0.99678661,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157593970,0.68264968,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157594772,0.73264968,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157595171,0.72664968,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157596510,0.78229192,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157596709,0.41810088,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157596912,0.7322875,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157597513,0.41810088,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157598309,0.7322875,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157600061,0.41810088,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157600462,0.7322875,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157600661,0.41810088,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157600863,0.41800314,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157601963,0.73518976,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157603010,0.73718976,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157603209,0.73418976,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157604510,0.73218976,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157604713,0.78218976,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157606312,0.46800314,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157609667,0.41800314,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157612917,0.47947214,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157616168,0.48147214,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157617574,0.47947214,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157618214,0.48147214,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157619920,0.48347214,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157620522,0.48147214,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157620723,0.53147214,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157621563,0.52947214,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157621764,0.47947214,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157623466,0.41800314,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157624470,0.78421471,40691.0,40690.0,0.04512201]
["bitfinex","BTCUSD",1645157624768,0.78421471,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157625168,0.78621471,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157626614,0.78421471,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157627215,0.78621471,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157628414,0.78421471,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157629062,0.41800314,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157630766,0.46800314,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157630965,0.83421471,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157631166,0.46800314,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157631668,0.83421471,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157632925,1.08421471,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157633132,1.00578542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157633526,0.90578542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157633924,1.00578542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157634123,1.00778542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157634326,1.05678542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157634723,0.75678542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157635125,1.05678542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157635729,1.05478542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157636127,1.05678542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157637468,1.05478542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157638872,1.10478542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157639871,1.05478542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157641520,1.10478542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157641720,1.05478542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157646369,1.47478542,40691.0,40690.0,0.04500414]
["bitfinex","BTCUSD",1645157649619,1.47478542,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157650822,1.17478542,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157651025,1.47478542,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157651864,1.17478542,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157652067,1.12578542,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157653266,1.12578542,40691.0,40690.0,0.04517487]
["bitfinex","BTCUSD",1645157653267,1.25421889,40691.0,40690.0,0.04517487]
["bitfinex","BTCUSD",1645157653466,0.83800314,40691.0,40690.0,0.04517487]
["bitfinex","BTCUSD",1645157657918,0.83800314,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157659566,0.83800314,40691.0,40690.0,0.04517487]
["bitfinex","BTCUSD",1645157660167,0.83800314,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157660368,0.89947314,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157661268,0.89905503,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157661674,0.83758503,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157661872,0.83758503,40691.0,40690.0,0.04517487]
["bitfinex","BTCUSD",1645157663220,0.83758503,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157664021,0.83758503,40691.0,40690.0,0.04517487]
["bitfinex","BTCUSD",1645157665621,0.83758503,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157665823,0.83758503,40691.0,40690.0,0.04517487]
["bitfinex","BTCUSD",1645157673426,0.83758503,40691.0,40690.0,0.04490343]
["bitfinex","BTCUSD",1645157676874,0.88758503,40691.0,40690.0,0.04517487]
["bitfinex","BTCUSD",1645157677282,0.27868229,40691.0,40690.0,0.04517487]
["bitfinex","BTCUSD",1645157677478,0.00036476,40697.0,40690.0,0.04517487]
["bitfinex","BTCUSD",1645157677677,0.07372237,40694.0,40691.0,0.061455]
["bitfinex","BTCUSD",1645157677924,0.07372237,40694.0,40691.0,0.18436521]
["bitfinex","BTCUSD",1645157678125,0.07372237,40694.0,40691.0,0.12290921]
["bitfinex","BTCUSD",1645157678526,0.07372237,40694.0,40691.0,0.061455]
["bitfinex","BTCUSD",1645157678727,0.12372237,40694.0,40691.0,0.061455]
["bitfinex","BTCUSD",1645157679123,0.24665237,40694.0,40691.0,0.061455]
["bitfinex","BTCUSD",1645157679325,0.18518737,40694.0,40691.0,0.061455]
["bitfinex","BTCUSD",1645157680326,0.061466,40693.0,40691.0,0.061455]
["bitfinex","BTCUSD",1645157680525,0.06183076,40693.0,40691.0,0.061455]
["bitfinex","BTCUSD",1645157683273,0.30183076,40693.0,40691.0,0.061455]
["bitfinex","BTCUSD",1645157684773,0.36329876,40693.0,40690.0,0.05443839]
["bitfinex","BTCUSD",1645157684977,0.30183276,40693.0,40690.0,0.05443839]
["bitfinex","BTCUSD",1645157685626,0.30183276,40693.0,40690.0,0.05420343]
["bitfinex","BTCUSD",1645157686026,0.30183276,40693.0,40690.0,0.05447487]
["bitfinex","BTCUSD",1645157686829,0.061467,40692.0,40690.0,0.05447487]
["bitfinex","BTCUSD",1645157687029,0.00036476,40692.0,40690.0,0.05447487]
["bitfinex","BTCUSD",1645157687228,0.24036476,40693.0,40690.0,0.05447487]
["bitfinex","BTCUSD",1645157687429,0.00036476,40692.0,40690.0,0.05447487]
["bitfinex","BTCUSD",1645157687631,0.00036476,40692.0,40691.0,0.06146]
["bitfinex","BTCUSD",1645157688027,0.24036476,40693.0,40691.0,0.06146]
["bitfinex","BTCUSD",1645157688928,0.24036476,40693.0,40691.0,0.12292152]
["bitfinex","BTCUSD",1645157691171,0.24036476,40693.0,40691.0,0.06146]
["bitfinex","BTCUSD",1645157691976,0.24036476,40693.0,40691.0,0.06085289]
["bitfinex","BTCUSD",1645157692175,0.24036476,40693.0,40691.0,0.12231495]
["bitfinex","BTCUSD",1645157693521,0.24036476,40693.0,40691.0,0.06085289]
["bitfinex","BTCUSD",1645157694623,0.30183076,40693.0,40691.0,0.06085289]
["bitfinex","BTCUSD",1645157694823,0.24036476,40693.0,40691.0,0.06085289]
["bitfinex","BTCUSD",1645157696022,0.24036476,40693.0,40691.0,0.12231212]
["bitfinex","BTCUSD",1645157696221,0.24036476,40693.0,40691.0,0.06085289]
["bitfinex","BTCUSD",1645157698878,0.30182976,40693.0,40691.0,0.06085289]
["bitfinex","BTCUSD",1645157699278,0.24036476,40693.0,40691.0,0.06085289]
["bitfinex","BTCUSD",1645157700721,0.30183076,40693.0,40690.0,0.05445374]
["bitfinex","BTCUSD",1645157700926,0.30183176,40693.0,40690.0,0.05472518]
["bitfinex","BTCUSD",1645157701125,0.301467,40693.0,40690.0,0.05472518]
["bitfinex","BTCUSD",1645157701323,0.301467,40693.0,40690.0,0.05447487]
["bitfinex","BTCUSD",1645157701524,0.30183176,40693.0,40690.0,0.05420343]
["bitfinex","BTCUSD",1645157701723,0.30183176,40693.0,40690.0,0.05447487]
["bitfinex","BTCUSD",1645157702823,0.24036476,40693.0,40690.0,0.05447487]
["bitfinex","BTCUSD",1645157703023,0.30183076,40693.0,40691.0,0.061465]
["bitfinex","BTCUSD",1645157703224,0.301466,40693.0,40691.0,0.061465]
["bitfinex","BTCUSD",1645157704476,0.362931,40693.0,40691.0,0.061465]
["bitfinex","BTCUSD",1645157705077,0.24,40693.0,40691.0,0.061465]
["bitfinex","BTCUSD",1645157706283,0.24036476,40693.0,40691.0,0.061465]
["bitfinex","BTCUSD",1645157707379,0.30183076,40693.0,40691.0,0.061465]
["bitfinex","BTCUSD",1645157707680,0.24036476,40693.0,40691.0,0.061465]
["bitfinex","BTCUSD",1645157708519,0.36329876,40693.0,40690.0,0.05447487]
["bitfinex","BTCUSD",1645157708722,0.36329876,40693.0,40690.0,0.05472518]
["bitfinex","BTCUSD",1645157708925,0.36329876,40693.0,40690.0,0.00982175]
["bitfinex","BTCUSD",1645157709322,0.24036476,40693.0,40692.0,0.0778823]
["bitfinex","BTCUSD",1645157709523,0.24,40693.0,40692.0,0.0778823]
["bitfinex","BTCUSD",1645157712378,0.24,40693.0,40692.0,0.07780491]
["bitfinex","BTCUSD",1645157714280,0.24,40693.0,40692.0,0.03894115]
["bitfinex","BTCUSD",1645157714479,0.24,40693.0,40692.0,0.07780491]
["bitfinex","BTCUSD",1645157714881,0.58817932,40693.0,40692.0,0.07780491]
["bitfinex","BTCUSD",1645157715328,0.24,40693.0,40692.0,0.07780491]
["bitfinex","BTCUSD",1645157716326,0.57352868,40693.0,40692.0,0.07780491]
["bitfinex","BTCUSD",1645157719874,0.24,40693.0,40692.0,0.07780491]
["bitfinex","BTCUSD",1645157721776,0.23441164,40693.0,40692.0,0.07780491]
["bitfinex","BTCUSD",1645157727376,0.00036476,40694.0,40693.0,0.92441549]
["bitfinex","BTCUSD",1645157727578,0.00036476,40696.0,40693.0,0.62441549]
["bitfinex","BTCUSD",1645157727777,2.36630148,40700.0,40695.0,0.03894115]
["bitfinex","BTCUSD",1645157727778,0.00036476,40698.0,40695.0,0.03894115]
["bitfinex","BTCUSD",1645157727975,0.00036476,40699.0,40695.0,0.03894115]
["bitfinex","BTCUSD",1645157728176,0.00036476,40699.0,40696.0,0.03886376]
["bitfinex","BTCUSD",1645157728876,0.00036476,40699.0,40696.0,0.10031176]
["bitfinex","BTCUSD",1645157729077,0.00036476,40699.0,40696.0,0.16176038]
["bitfinex","BTCUSD",1645157729677,0.05036476,40699.0,40696.0,0.22320438]
["bitfinex","BTCUSD",1645157729877,0.05036476,40699.0,40696.0,0.16176038]
["bitfinex","BTCUSD",1645157730923,0.05036476,40699.0,40697.0,0.061448]
["bitfinex","BTCUSD",1645157731125,0.05036476,40699.0,40697.0,0.1228962]
["bitfinex","BTCUSD",1645157732428,0.05036476,40699.0,40697.0,0.0614482]
["bitfinex","BTCUSD",1645157733328,0.05036476,40699.0,40698.0,0.07780491]
["bitfinex","BTCUSD",1645157733530,0.05,40699.0,40698.0,0.07780491]
["bitfinex","BTCUSD",1645157735572,0.05,40699.0,40698.0,0.07500491]
["bitfinex","BTCUSD",1645157738222,0.05,40699.0,40698.0,0.03886376]
["bitfinex","BTCUSD",1645157738524,0.05,40699.0,40698.0,0.07500491]
["bitfinex","BTCUSD",1645157739522,0.05,40699.0,40698.0,0.37500491]
["bitfinex","BTCUSD",1645157739929,0.05,40699.0,40698.0,0.7178829]
["bitfinex","BTCUSD",1645157740127,0.29,40699.0,40698.0,0.37500491]
["bitfinex","BTCUSD",1645157741775,0.24,40699.0,40698.0,0.37500491]
["bitfinex","BTCUSD",1645157743776,0.24,40699.0,40698.0,0.07500491]
["bitfinex","BTCUSD",1645157746825,0.28,40699.0,40698.0,0.07500491]
["bitfinex","BTCUSD",1645157748425,0.2799007,40699.0,40698.0,0.07500491]
["bitfinex","BTCUSD",1645157749881,0.24,40699.0,40698.0,0.37500491]
["bitfinex","BTCUSD",1645157750276,0.24,40699.0,40698.0,0.07500491]
["bitfinex","BTCUSD",1645157754328,0.54,40699.0,40698.0,0.07500491]
["bitfinex","BTCUSD",1645157754530,0.59,40699.0,40698.0,0.07500491]
["bitfinex","BTCUSD",1645157754731,0.29,40699.0,40698.0,0.07500491]
["bitfinex","BTCUSD",1645157755329,0.339,40699.0,40698.0,0.07500491]
["bitfinex","BTCUSD",1645157755529,0.339,40699.0,40698.0,0.07230491]
["bitfinex","BTCUSD",1645157755729,0.339,40699.0,40698.0,0.03614115]
["bitfinex","BTCUSD",1645157755932,0.70530148,40699.0,40698.0,0.07230491]
["bitfinex","BTCUSD",1645157756778,1.00530148,40699.0,40698.0,0.07230491]
["bitfinex","BTCUSD",1645157770037,0.639,40699.0,40698.0,0.07230491]
["bitfinex","BTCUSD",1645157770436,1.10530148,40699.0,40698.0,0.07230491]
["bitfinex","BTCUSD",1645157771679,0.739,40699.0,40698.0,0.07230491]
["bitfinex","BTCUSD",1645157771879,1.10530148,40699.0,40698.0,0.07230491]
["bitfinex","BTCUSD",1645157773080,0.739,40699.0,40698.0,0.07230491]
["bitfinex","BTCUSD",1645157773983,1.10530148,40699.0,40698.0,0.07230491]
["bitfinex","BTCUSD",1645157775181,1.10554294,40699.0,40698.0,0.07230491]
["bitfinex","BTCUSD",1645157776231,1.10554294,40699.0,40698.0,0.07221025]
["bitfinex","BTCUSD",1645157776432,1.10554294,40699.0,40698.0,0.03616376]
["bitfinex","BTCUSD",1645157776635,1.10554294,40699.0,40698.0,0.07221025]
["bitfinex","BTCUSD",1645157784135,1.10543719,40699.0,40698.0,0.07221025]
["bitfinex","BTCUSD",1645157785137,1.10530148,40699.0,40698.0,0.07221025]
["bitfinex","BTCUSD",1645157787780,1.05630148,40699.0,40698.0,0.07221025]
["bitfinex","BTCUSD",1645157789481,0.75630148,40699.0,40698.0,0.07221025]
["bitfinex","BTCUSD",1645157789685,1.05630148,40699.0,40698.0,0.07221025]
["bitfinex","BTCUSD",1645157790534,0.7411359,40699.0,40698.0,0.07221025]
["bitfinex","BTCUSD",1645157798633,0.7901359,40699.0,40698.0,0.07221025]
["bitfinex","BTCUSD",1645157804693,0.4901359,40699.0,40698.0,0.03604649]
["bitfinex","BTCUSD",1645157804894,0.7901359,40699.0,40698.0,0.03604649]
["bitfinex","BTCUSD",1645157805196,0.7901359,40699.0,40698.0,0.07212745]
["bitfinex","BTCUSD",1645157808934,0.7411359,40699.0,40698.0,0.07212745]
["bitfinex","BTCUSD",1645157809187,0.7411359,40699.0,40680.0,0.3761]
["bitfinex","BTCUSD",1645157809188,0.2,40690.0,40680.0,0.3761]
["bitfinex","BTCUSD",1645157809388,0.25,40690.0,40689.0,0.00027178]
["bitfinex","BTCUSD",1645157809584,6.469e-05,40682.0,40680.0,0.00027178]
["bitfinex","BTCUSD",1645157809788,0.36587538,40682.0,40681.0,0.00027178]
["bitfinex","BTCUSD",1645157809983,0.049,40681.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157810183,0.36578815,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157810488,0.110494,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157810683,0.160494,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157811382,0.71993311,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157811582,0.42160104,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157812383,0.160494,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157812583,0.5104801,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157812853,0.5604801,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157814753,0.82158714,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157814953,0.5604801,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157815753,0.6604801,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157818585,0.9004801,40680.0,40679.0,0.00061318]
["bitfinex","BTCUSD",1645157820085,0.18448272,40678.0,40672.0,0.00010316]
["bitfinex","BTCUSD",1645157820334,0.061495,40675.0,40672.0,0.00010316]
["bitfinex","BTCUSD",1645157820536,0.071195,40676.0,40675.0,0.08130136]
["bitfinex","BTCUSD",1645157820740,0.121195,40676.0,40675.0,0.08130136]
["bitfinex","BTCUSD",1645157821137,0.170195,40676.0,40675.0,0.08130136]
["bitfinex","BTCUSD",1645157821336,0.293189,40676.0,40675.0,0.08130136]
["bitfinex","BTCUSD",1645157822940,1.030479,40676.0,40675.0,0.08130136]
["bitfinex","BTCUSD",1645157823341,1.130479,40676.0,40675.0,0.08130136]
["bitfinex","BTCUSD",1645157825589,1.130479,40676.0,40675.0,0.08295698]
["bitfinex","BTCUSD",1645157830537,1.42981825,40676.0,40675.0,0.08295698]
["bitfinex","BTCUSD",1645157831142,1.130479,40676.0,40675.0,0.08295698]
["bitfinex","BTCUSD",1645157839688,1.130479,40676.0,40673.0,0.00026686]
["bitfinex","BTCUSD",1645157839892,1.130479,40676.0,40672.0,0.00010316]
["bitfinex","BTCUSD",1645157839893,1.33453943,40675.0,40672.0,0.00010316]
["bitfinex","BTCUSD",1645157840089,0.78629,40674.0,40672.0,0.00010316]
["bitfinex","BTCUSD",1645157840288,1.370839,40674.0,40672.0,0.00010316]
["bitfinex","BTCUSD",1645157840490,0.3,40673.0,40667.0,0.00026686]
["bitfinex","BTCUSD",1645157840692,0.3,40673.0,40662.0,0.00026686]
["bitfinex","BTCUSD",1645157840693,0.24219438,40667.0,40662.0,0.00026686]
["bitfinex","BTCUSD",1645157840991,1.76271238,40667.0,40665.0,0.00099727]
["bitfinex","BTCUSD",1645157841190,1.76271238,40667.0,40666.0,0.00136686]
["bitfinex","BTCUSD",1645157841392,1.91271238,40667.0,40666.0,0.00136686]
["bitfinex","BTCUSD",1645157841793,2.25816539,40667.0,40666.0,0.00136686]
["bitfinex","BTCUSD",1645157841991,2.25816539,40667.0,40666.0,0.0011]
["bitfinex","BTCUSD",1645157846356,2.05816539,40667.0,40666.0,0.0011]
["bitfinex","BTCUSD",1645157847589,2.15816539,40667.0,40666.0,0.0011]
["bitfinex","BTCUSD",1645157847789,2.25816539,40667.0,40666.0,0.0011]
["bitfinex","BTCUSD",1645157851146,2.33193664,40667.0,40666.0,0.0011]
["bitfinex","BTCUSD",1645157851546,2.57193664,40667.0,40666.0,0.0011]
["bitfinex","BTCUSD",1645157851746,2.57193664,40667.0,40664.0,0.00024906]
["bitfinex","BTCUSD",1645157851951,0.12306218,40665.0,40664.0,0.00024906]
["bitfinex","BTCUSD",1645157852148,1.32088418,40665.0,40664.0,0.00024906]
["bitfinex","BTCUSD",1645157852345,1.47088418,40665.0,40664.0,0.00024906]
["bitfinex","BTCUSD",1645157852746,1.47088418,40665.0,40662.0,0.00026686]
["bitfinex","BTCUSD",1645157852747,1.40935218,40665.0,40662.0,0.00026686]
["bitfinex","BTCUSD",1645157852947,1.40935218,40665.0,40662.0,0.00024906]
["bitfinex","BTCUSD",1645157853146,1.40935218,40665.0,40662.0,0.00051592]
["bitfinex","BTCUSD",1645157853447,0.061529,40664.0,40662.0,0.00024906]
["bitfinex","BTCUSD",1645157853648,1.08629,40663.0,40662.0,0.00024906]
["bitfinex","BTCUSD",1645157853848,1.28629,40663.0,40662.0,0.00026686]
["bitfinex","BTCUSD",1645157854090,1.29393319,40663.0,40661.0,0.01024907]
["bitfinex","BTCUSD",1645157854691,0.123058,40662.0,40661.0,0.01024907]
["bitfinex","BTCUSD",1645157854890,0.840174,40662.0,40661.0,0.01024907]
["bitfinex","BTCUSD",1645157855092,0.840174,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157855291,0.940174,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157855691,0.640174,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157856091,0.763232,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157856291,1.063232,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157856491,0.763232,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157859042,1.063232,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157859442,0.763232,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157860643,0.83701168,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157860943,0.763232,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157861442,0.83701273,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157862693,0.73701273,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157864698,0.83701273,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157865346,0.83401273,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157866246,1.13401273,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157866643,0.83401273,40662.0,40661.0,0.01]
["bitfinex","BTCUSD",1645157869493,0.95,40661.0,40660.0,0.00026686]
["bitfinex","BTCUSD",1645157869693,1.487174,40661.0,40659.0,0.0011]
["bitfinex","BTCUSD",1645157869893,0.97434,40660.0,40659.0,0.0011]
["bitfinex","BTCUSD",1645157870094,1.211514,40660.0,40659.0,0.0011]
["bitfinex","BTCUSD",1645157870299,1.53293276,40660.0,40659.0,0.0011]
["bitfinex","BTCUSD",1645157872496,1.95293276,40660.0,40659.0,0.0011]
["bitfinex","BTCUSD",1645157874049,3.25793276,40660.0,40659.0,0.0011]
["bitfinex","BTCUSD",1645157874248,1.95293276,40660.0,40659.0,0.0011]
["bitfinex","BTCUSD",1645157876350,3.25793276,40660.0,40659.0,0.0011]
["bitfinex","BTCUSD",1645157876596,3.26777776,40660.0,40659.0,0.0011]
["bitfinex","BTCUSD",1645157876797,3.25793276,40660.0,40659.0,0.0011]
["bitfinex","BTCUSD",1645157878800,0.13700748,40661.0,40659.0,0.35587202]
["bitfinex","BTCUSD",1645157879000,0.123078,40662.0,40660.0,1.581438]
["bitfinex","BTCUSD",1645157879001,0.079953,40662.0,40660.0,1.581438]
["bitfinex","BTCUSD",1645157879199,0.015,40663.0,40661.0,0.682438]
["bitfinex","BTCUSD",1645157879400,0.24,40667.0,40662.0,1.9118]
["bitfinex","BTCUSD",1645157879401,0.23481665,40667.0,40662.0,1.9118]
["bitfinex","BTCUSD",1645157879599,0.23481665,40667.0,40666.0,0.6128]
["bitfinex","BTCUSD",1645157879799,0.23481665,40667.0,40666.0,0.723289]
["bitfinex","BTCUSD",1645157880199,0.23481665,40667.0,40666.0,0.72355586]
["bitfinex","BTCUSD",1645157881249,0.23481665,40667.0,40666.0,1.14355586]
["bitfinex","BTCUSD",1645157881450,0.23481665,40667.0,40666.0,1.44355586]
["bitfinex","BTCUSD",1645157881650,0.23481665,40667.0,40666.0,1.02355586]
["bitfinex","BTCUSD",1645157884891,0.015,40681.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157885091,0.015,40681.0,40673.0,0.110491]
["bitfinex","BTCUSD",1645157886494,0.015,40681.0,40675.0,0.00013081]
["bitfinex","BTCUSD",1645157886694,1.02186092,40680.0,40675.0,0.00013081]
["bitfinex","BTCUSD",1645157886897,1.07186092,40680.0,40675.0,0.00013081]
["bitfinex","BTCUSD",1645157887095,1.12186092,40680.0,40675.0,0.00013081]
["bitfinex","BTCUSD",1645157887494,1.12186092,40680.0,40673.0,0.049]
["bitfinex","BTCUSD",1645157887693,1.12186092,40680.0,40675.0,0.00013081]
["bitfinex","BTCUSD",1645157888742,1.12186092,40680.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157888942,1.12186092,40680.0,40675.0,0.00024753]
["bitfinex","BTCUSD",1645157889744,0.8375,40680.0,40675.0,0.00024753]
["bitfinex","BTCUSD",1645157889948,0.23861765,40677.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157890244,0.05,40676.0,40675.0,0.00024753]
["bitfinex","BTCUSD",1645157891048,0.05,40676.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157891248,0.05,40676.0,40673.0,0.00024754]
["bitfinex","BTCUSD",1645157892293,0.05,40676.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157892496,0.05,40676.0,40672.0,0.32458403]
["bitfinex","BTCUSD",1645157893097,0.3,40675.0,40672.0,0.32458403]
["bitfinex","BTCUSD",1645157893296,0.05,40676.0,40672.0,0.32458403]
["bitfinex","BTCUSD",1645157893497,0.05,40675.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157893800,0.061509,40675.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157894099,0.30928713,40675.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157894399,0.061508,40674.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157894697,0.05,40674.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157896653,0.29,40674.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157899800,0.24,40674.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157900601,0.24,40674.0,40672.0,0.38582649]
["bitfinex","BTCUSD",1645157900800,0.24,40674.0,40672.0,0.68258846]
["bitfinex","BTCUSD",1645157901200,0.24,40674.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157905546,0.235,40674.0,40673.0,0.0012011]
["bitfinex","BTCUSD",1645157910341,0.235,40674.0,40672.0,0.32433649]
["bitfinex","BTCUSD",1645157910342,0.235,40674.0,40672.0,0.32553759]
["bitfinex","BTCUSD",1645157911946,0.296502,40674.0,40672.0,0.32553759]
["bitfinex","BTCUSD",1645157913549,0.291502,40674.0,40672.0,0.32553759]
["bitfinex","BTCUSD",1645157915396,0.235,40674.0,40672.0,0.32553759]
["bitfinex","BTCUSD",1645157918348,0.235,40674.0,40672.0,0.52270621]
["bitfinex","BTCUSD",1645157918544,0.235,40674.0,40672.0,0.58418921]
["bitfinex","BTCUSD",1645157918744,0.00984,40677.0,40674.0,0.32412029]
["bitfinex","BTCUSD",1645157919345,0.00984,40677.0,40674.0,0.37312029]
["bitfinex","BTCUSD",1645157919750,0.00984,40677.0,40675.0,0.061484]
["bitfinex","BTCUSD",1645157923599,0.00984,40677.0,40674.0,0.37312029]
["bitfinex","BTCUSD",1645157923799,0.00984,40677.0,40674.0,0.37336719]
["bitfinex","BTCUSD",1645157924801,0.00984,40677.0,40674.0,0.43460629]
["bitfinex","BTCUSD",1645157925542,0.00984,40677.0,40676.0,0.00119746]
["bitfinex","BTCUSD",1645157930402,0.00984,40677.0,40674.0,0.32576423]
["bitfinex","BTCUSD",1645157930602,0.24984,40677.0,40674.0,0.38725023]
["bitfinex","BTCUSD",1645157930802,0.24984,40677.0,40674.0,0.38700333]
["bitfinex","BTCUSD",1645157931405,0.24984,40677.0,40674.0,0.32551733]
["bitfinex","BTCUSD",1645157934358,0.1977563,40676.0,40674.0,0.32551733]
["bitfinex","BTCUSD",1645157935558,0.1977563,40676.0,40674.0,0.32412029]
["bitfinex","BTCUSD",1645157937793,0.24,40677.0,40674.0,0.32412029]
["bitfinex","BTCUSD",1645157939695,0.24,40677.0,40674.0,0.32404928]
["bitfinex","BTCUSD",1645157940353,0.24,40677.0,40675.0,0.00119867]
["bitfinex","BTCUSD",1645157940758,0.24,40677.0,40676.0,0.382438]
["bitfinex","BTCUSD",1645157940951,0.24,40677.0,40676.0,0.431438]
["bitfinex","BTCUSD",1645157941151,0.235,40677.0,40676.0,0.431438]
["bitfinex","BTCUSD",1645157941552,0.235,40677.0,40676.0,0.62348623]
["bitfinex","BTCUSD",1645157943053,0.235,40677.0,40676.0,0.92348623]
["bitfinex","BTCUSD",1645157943655,0.235,40677.0,40676.0,0.87348623]
["bitfinex","BTCUSD",1645157943857,0.235,40677.0,40676.0,0.24104823]
["bitfinex","BTCUSD",1645157944099,0.235,40677.0,40676.0,0.57348623]
["bitfinex","BTCUSD",1645157944299,0.235,40677.0,40676.0,0.62348623]
["bitfinex","BTCUSD",1645157944498,0.235,40677.0,40676.0,0.92348623]
["bitfinex","BTCUSD",1645157945603,0.235,40677.0,40676.0,0.92488327]
["bitfinex","BTCUSD",1645157948850,0.4134863,40680.0,40677.0,1.193909]
["bitfinex","BTCUSD",1645157949052,0.4134863,40680.0,40679.0,0.682438]
["bitfinex","BTCUSD",1645157949855,0.4134863,40680.0,40679.0,1.01682056]
["bitfinex","BTCUSD",1645157950052,0.4134863,40680.0,40679.0,1.07828756]
["bitfinex","BTCUSD",1645157950253,0.4134863,40680.0,40679.0,1.44227504]
["bitfinex","BTCUSD",1645157950453,0.4134863,40680.0,40679.0,0.84584956]
["bitfinex","BTCUSD",1645157950752,0.4134863,40680.0,40679.0,1.17828756]
["bitfinex","BTCUSD",1645157950956,0.4134863,40680.0,40679.0,0.84584956]
["bitfinex","BTCUSD",1645157951155,0.4134863,40680.0,40679.0,1.17828756]
["bitfinex","BTCUSD",1645157951597,0.4134863,40680.0,40679.0,0.84584956]
["bitfinex","BTCUSD",1645157951795,0.4134863,40680.0,40679.0,1.17828756]
["bitfinex","BTCUSD",1645157951996,0.4134863,40680.0,40679.0,1.72648756]
["bitfinex","BTCUSD",1645157952696,0.4134863,40680.0,40679.0,1.39404956]
["bitfinex","BTCUSD",1645157952896,0.4134863,40680.0,40679.0,1.17828756]
["bitfinex","BTCUSD",1645157953797,0.6534863,40680.0,40679.0,1.17828756]
["bitfinex","BTCUSD",1645157954996,0.6534863,40680.0,40679.0,1.72638756]
["bitfinex","BTCUSD",1645157955447,0.6534863,40680.0,40679.0,1.72778035]
["bitfinex","BTCUSD",1645157956548,0.5938552,40680.0,40679.0,1.42778035]
["bitfinex","BTCUSD",1645157956747,0.5938552,40680.0,40679.0,1.57778035]
["bitfinex","BTCUSD",1645157957048,0.00024258,40685.0,40683.0,0.06144996]
["bitfinex","BTCUSD",1645157957347,0.015,40698.0,40684.0,0.432438]
["bitfinex","BTCUSD",1645157957348,0.00036476,40693.0,40684.0,0.432438]
["bitfinex","BTCUSD",1645157957547,0.00036476,40691.0,40685.0,0.27063249]
["bitfinex","BTCUSD",1645157957749,0.00036476,40697.0,40695.0,0.20894183]
["bitfinex","BTCUSD",1645157957950,0.015,40698.0,40695.0,0.20894183]
["bitfinex","BTCUSD",1645157958150,0.00036476,40697.0,40695.0,0.20894183]
["bitfinex","BTCUSD",1645157958350,0.01536476,40698.0,40695.0,0.20894183]
["bitfinex","BTCUSD",1645157958550,0.01536476,40698.0,40692.0,0.35221641]
["bitfinex","BTCUSD",1645157958751,0.01536476,40698.0,40690.0,0.001]
["bitfinex","BTCUSD",1645157959102,0.01536476,40698.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645157959902,0.00024699,40697.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645157960104,0.00061175,40697.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645157960303,0.00024699,40697.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645157960501,0.00061175,40697.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645157960702,0.00024699,40697.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645157960902,0.00036476,40697.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645157961102,0.000247,40697.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645157961300,0.00061176,40697.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645157961501,0.000247,40697.0,40692.0,0.061453]
["bitfinex","BTCUSD",1645157961706,0.00061176,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157961903,0.000247,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157962103,0.00036476,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157962303,0.00024699,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157962504,0.00061175,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157962704,0.00024699,40697.0,40693.0,0.361452]
["bitfinex","BTCUSD",1645157962950,0.00024699,40697.0,40695.0,0.061448]
["bitfinex","BTCUSD",1645157963151,0.00036476,40699.0,40695.0,0.061448]
["bitfinex","BTCUSD",1645157963550,0.00024699,40698.0,40695.0,0.122897]
["bitfinex","BTCUSD",1645157963751,0.34664805,40698.0,40695.0,0.122897]
["bitfinex","BTCUSD",1645157964357,0.34640106,40698.0,40692.0,0.049]
["bitfinex","BTCUSD",1645157964553,0.34640106,40698.0,40690.0,0.001]
["bitfinex","BTCUSD",1645157964753,0.50786006,40698.0,40690.0,0.001]
["bitfinex","BTCUSD",1645157964955,0.001,40697.0,40690.0,0.001]
["bitfinex","BTCUSD",1645157965155,0.00136476,40697.0,40690.0,0.002]
["bitfinex","BTCUSD",1645157965354,0.26754344,40695.0,40690.0,0.002]
["bitfinex","BTCUSD",1645157965554,0.26754344,40695.0,40690.0,0.003]
["bitfinex","BTCUSD",1645157965753,0.26754344,40695.0,40690.0,0.064458]
["bitfinex","BTCUSD",1645157965954,0.26779044,40695.0,40690.0,0.064458]
["bitfinex","BTCUSD",1645157966596,0.26779044,40695.0,40690.0,0.062458]
["bitfinex","BTCUSD",1645157966799,0.26791091,40695.0,40690.0,0.062458]
["bitfinex","BTCUSD",1645157967003,0.26754344,40695.0,40690.0,0.062458]
["bitfinex","BTCUSD",1645157967197,0.26779044,40695.0,40690.0,0.062458]
["bitfinex","BTCUSD",1645157967597,0.26815791,40695.0,40690.0,0.062458]
["bitfinex","BTCUSD",1645157967798,0.000247,40695.0,40690.0,0.123913]
["bitfinex","BTCUSD",1645157967999,0.00036747,40697.0,40691.0,0.061454]
["bitfinex","BTCUSD",1645157968199,0.58640106,40698.0,40691.0,0.061454]
["bitfinex","BTCUSD",1645157968200,0.00036747,40695.0,40691.0,0.061454]
["bitfinex","BTCUSD",1645157968399,0.000247,40695.0,40691.0,0.061454]
["bitfinex","BTCUSD",1645157969200,0.00036747,40697.0,40691.0,0.061454]
["bitfinex","BTCUSD",1645157969402,0.00024331,40695.0,40691.0,0.122908]
["bitfinex","BTCUSD",1645157969604,0.00024331,40695.0,40692.0,0.061455]
["bitfinex","BTCUSD",1645157970449,0.00036747,40697.0,40692.0,0.061455]
["bitfinex","BTCUSD",1645157970648,0.00024331,40696.0,40692.0,0.061455]
["bitfinex","BTCUSD",1645157971547,0.00024331,40696.0,40692.0,0.062455]
["bitfinex","BTCUSD",1645157971745,0.00036747,40697.0,40692.0,0.062455]
["bitfinex","BTCUSD",1645157971946,0.00024331,40696.0,40692.0,0.062455]
["bitfinex","BTCUSD",1645157972344,0.00024331,40696.0,40692.0,0.061455]
["bitfinex","BTCUSD",1645157972745,0.00036747,40697.0,40692.0,0.061455]
["bitfinex","BTCUSD",1645157972946,0.8743772,40698.0,40692.0,0.061455]
["bitfinex","BTCUSD",1645157973146,0.000247,40696.0,40692.0,0.061455]
["bitfinex","BTCUSD",1645157973648,0.000247,40696.0,40692.0,0.062455]
["bitfinex","BTCUSD",1645157974101,0.00036747,40697.0,40692.0,0.062455]
["bitfinex","BTCUSD",1645157974302,0.000247,40696.0,40692.0,0.062455]
["bitfinex","BTCUSD",1645157975202,0.00036747,40697.0,40692.0,0.062455]
["bitfinex","BTCUSD",1645157975407,0.000247,40696.0,40692.0,0.061455]
["bitfinex","BTCUSD",1645157975604,0.000247,40696.0,40692.0,0.062455]
["bitfinex","BTCUSD",1645157976506,0.00036747,40697.0,40692.0,0.062455]
["bitfinex","BTCUSD",1645157976707,0.82400973,40698.0,40692.0,0.12390701]
["bitfinex","BTCUSD",1645157976708,0.000247,40696.0,40692.0,0.12390701]
["bitfinex","BTCUSD",1645157976907,0.000247,40696.0,40692.0,0.06245201]
["bitfinex","BTCUSD",1645157977108,0.000247,40696.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157977607,0.00036747,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157977855,0.000247,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157978056,0.00061447,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157978256,0.000247,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157978463,0.00061447,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157978855,0.00036747,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157979056,0.00024699,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157979258,0.00061446,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157979455,0.00024699,40697.0,40693.0,0.061452]
["bitfinex","BTCUSD",1645157979657,0.00024699,40697.0,40693.0,0.062452]
["bitfinex","BTCUSD",1645157979859,0.00061446,40697.0,40693.0,0.062452]
["bitfinex","BTCUSD",1645157980065,0.58676853,40698.0,40693.0,0.12390276]
["bitfinex","BTCUSD",1645157980259,0.00061446,40697.0,40693.0,0.12390276]
["bitfinex","BTCUSD",1645157980460,0.00024699,40697.0,40693.0,0.12390276]
["bitfinex","BTCUSD",1645157980860,0.00061446,40697.0,40694.0,0.061452]
["bitfinex","BTCUSD",1645157981060,0.00024699,40697.0,40694.0,0.061452]
["bitfinex","BTCUSD",1645157981260,0.00036747,40697.0,40693.0,0.001]
["bitfinex","BTCUSD",1645157981460,0.58664805,40698.0,40691.0,0.06145362]
["bitfinex","BTCUSD",1645157981693,0.58701552,40698.0,40694.0,0.001]
["bitfinex","BTCUSD",1645157981893,0.58664805,40698.0,40694.0,0.001]
["bitfinex","BTCUSD",1645157982496,0.58640106,40698.0,40694.0,0.001]
["bitfinex","BTCUSD",1645157982698,0.58664805,40698.0,40694.0,0.001]
["bitfinex","BTCUSD",1645157983494,0.58664805,40698.0,40690.0,0.1956184]
["bitfinex","BTCUSD",1645157983695,0.58640106,40698.0,40694.0,0.001]
["bitfinex","BTCUSD",1645157983896,0.64810405,40698.0,40694.0,0.001]
["bitfinex","BTCUSD",1645157984296,0.58664805,40698.0,40694.0,0.0009162]
["bitfinex","BTCUSD",1645157984795,0.58640106,40698.0,40694.0,0.0009162]
["bitfinex","BTCUSD",1645157985199,0.58664805,40698.0,40694.0,0.0009162]
["bitfinex","BTCUSD",1645157985444,0.58664805,40698.0,40690.0,0.001]
["bitfinex","BTCUSD",1645157985645,0.58764805,40698.0,40690.0,0.001]
["bitfinex","BTCUSD",1645157986045,0.58740106,40698.0,40691.0,0.049]
["bitfinex","BTCUSD",1645157986244,0.000247,40696.0,40691.0,0.049]
["bitfinex","BTCUSD",1645157986445,0.000247,40696.0,40691.0,0.11045388]
["bitfinex","BTCUSD",1645157986746,0.000247,40696.0,40692.0,0.061454]
["bitfinex","BTCUSD",1645157986946,0.55528274,40698.0,40692.0,0.061454]
["bitfinex","BTCUSD",1645157987147,0.55428274,40698.0,40692.0,0.061454]
["bitfinex","BTCUSD",1645157987750,0.55528274,40698.0,40692.0,0.061454]
["bitfinex","BTCUSD",1645157991102,0.55452973,40698.0,40692.0,0.061454]
["bitfinex","BTCUSD",1645157991506,0.55452973,40698.0,40693.0,0.061453]
["bitfinex","BTCUSD",1645157991703,0.55552973,40698.0,40691.0,0.049]
["bitfinex","BTCUSD",1645157992203,0.55528274,40698.0,40691.0,0.049]
["bitfinex","BTCUSD",1645157992404,0.55552973,40698.0,40691.0,0.049]
["bitfinex","BTCUSD",1645157992854,0.55552973,40698.0,40691.0,0.17190976]
["bitfinex","BTCUSD",1645157993053,0.55452973,40698.0,40691.0,0.110456]
["bitfinex","BTCUSD",1645157993249,0.55428274,40698.0,40691.0,0.110456]
["bitfinex","BTCUSD",1645157993450,0.55452973,40698.0,40691.0,0.110456]
["bitfinex","BTCUSD",1645157993650,0.55552973,40698.0,40691.0,0.110456]
["bitfinex","BTCUSD",1645157993849,0.55552973,40698.0,40692.0,0.3]
["bitfinex","BTCUSD",1645157994049,0.55552973,40698.0,40693.0,0.06144869]
["bitfinex","BTCUSD",1645157994250,0.55552973,40698.0,40692.0,0.3]
["bitfinex","BTCUSD",1645157994449,0.55528274,40698.0,40692.0,0.3]
["bitfinex","BTCUSD",1645157994849,0.55551369,40698.0,40692.0,0.3]
["bitfinex","BTCUSD",1645157995253,0.55551369,40698.0,40694.0,0.25257182]
["bitfinex","BTCUSD",1645157995658,0.55428274,40698.0,40694.0,0.25257182]
["bitfinex","BTCUSD",1645157995851,0.24023096,40698.0,40694.0,0.25257182]
["bitfinex","BTCUSD",1645157996052,0.24023096,40698.0,40694.0,0.31402382]
["bitfinex","BTCUSD",1645157996696,0.24023096,40698.0,40694.0,0.31402029]
["bitfinex","BTCUSD",1645157996899,0.24,40698.0,40694.0,0.25257182]
["bitfinex","BTCUSD",1645157997099,0.24023096,40698.0,40694.0,0.31402382]
["bitfinex","BTCUSD",1645157998096,0.24,40698.0,40694.0,0.31402382]
["bitfinex","BTCUSD",1645157998300,0.24023096,40698.0,40694.0,0.31402382]
["bitfinex","BTCUSD",1645157998497,0.24023096,40698.0,40694.0,0.31402087]
["bitfinex","BTCUSD",1645157998697,0.24023096,40698.0,40695.0,0.06145]
["bitfinex","BTCUSD",1645157999298,0.24,40698.0,40695.0,0.36145]
["bitfinex","BTCUSD",1645157999501,0.24,40698.0,40696.0,0.381438]
["bitfinex","BTCUSD",1645157999700,0.00023204,40699.0,40698.0,0.65120169]
["bitfinex","BTCUSD",1645157999900,0.00023204,40699.0,40698.0,1.00020169]
["bitfinex","BTCUSD",1645158000361,1.99523204,40700.0,40699.0,0.332438]
["bitfinex","BTCUSD",1645158000557,1.99523204,40700.0,40699.0,0.681438]
["bitfinex","BTCUSD",1645158000757,1.99523204,40700.0,40699.0,0.742868]
["bitfinex","BTCUSD",1645158002855,1.99523204,40700.0,40699.0,0.442868]
["bitfinex","BTCUSD",1645158003955,1.99523204,40700.0,40699.0,0.991768]
["bitfinex","BTCUSD",1645158005197,1.99523204,40700.0,40699.0,0.990768]
["bitfinex","BTCUSD",1645158005796,1.99523204,40700.0,40699.0,0.991768]
["bitfinex","BTCUSD",1645158008849,2.23523204,40700.0,40699.0,0.991768]
["bitfinex","BTCUSD",1645158009349,2.23523204,40700.0,40699.0,0.990768]
["bitfinex","BTCUSD",1645158011252,2.23523204,40700.0,40699.0,1.290768]
["bitfinex","BTCUSD",1645158011696,2.23523204,40700.0,40699.0,1.386458]
["bitfinex","BTCUSD",1645158011896,2.23523204,40700.0,40699.0,3.54804646]
["bitfinex","BTCUSD",1645158013598,2.23523204,40700.0,40699.0,3.54704646]
["bitfinex","BTCUSD",1645158013802,2.23523204,40700.0,40699.0,3.54904646]
["bitfinex","BTCUSD",1645158013999,2.23523204,40700.0,40699.0,1.387458]
["bitfinex","BTCUSD",1645158014500,2.23523204,40700.0,40699.0,1.292768]
["bitfinex","BTCUSD",1645158015199,2.23523204,40700.0,40699.0,1.290768]
["bitfinex","BTCUSD",1645158016350,2.23523204,40700.0,40699.0,0.990768]
["bitfinex","BTCUSD",1645158016548,2.23523204,40700.0,40699.0,1.290768]
["bitfinex","BTCUSD",1645158016949,2.23523204,40700.0,40699.0,0.990768]
["bitfinex","BTCUSD",1645158017850,2.23523204,40700.0,40699.0,0.992768]
["bitfinex","BTCUSD",1645158018049,2.23523204,40700.0,40699.0,1.092768]
["bitfinex","BTCUSD",1645158019602,2.23523204,40700.0,40699.0,1.090768]
["bitfinex","BTCUSD",1645158019801,2.23523204,40700.0,40699.0,1.092768]
["bitfinex","BTCUSD",1645158021405,2.23523204,40700.0,40699.0,1.36445282]
["bitfinex","BTCUSD",1645158021603,2.19944486,40700.0,40699.0,1.090768]
["bitfinex","BTCUSD",1645158022401,2.19944486,40700.0,40699.0,1.390768]
["bitfinex","BTCUSD",1645158023046,2.19944486,40700.0,40699.0,1.090768]
["bitfinex","BTCUSD",1645158023445,2.19944486,40700.0,40699.0,1.330768]
["bitfinex","BTCUSD",1645158024051,2.19944486,40700.0,40699.0,0.84933]
["bitfinex","BTCUSD",1645158024248,2.19944486,40700.0,40699.0,0.7879]
["bitfinex","BTCUSD",1645158025048,2.19944486,40700.0,40699.0,0.24]
["bitfinex","BTCUSD",1645158025446,2.40766345,40700.0,40699.0,0.24]
["bitfinex","BTCUSD",1645158027500,2.40766345,40700.0,40699.0,0.332438]
["bitfinex","BTCUSD",1645158028100,2.19944486,40700.0,40699.0,0.332438]
["bitfinex","BTCUSD",1645158029603,1.64075783,40700.0,40699.0,0.332438]
["bitfinex","BTCUSD",1645158029802,1.63075783,40700.0,40699.0,0.332438]
["bitfinex","BTCUSD",1645158030451,1.63146287,40700.0,40699.0,0.332438]
["bitfinex","BTCUSD",1645158032158,1.63146287,40700.0,40699.0,0.632438]
["bitfinex","BTCUSD",1645158033554,1.63146287,40700.0,40699.0,0.332438]
["bitfinex","BTCUSD",1645158033954,1.63146287,40700.0,40699.0,0.880238]
["bitfinex","BTCUSD",1645158035902,1.62646287,40700.0,40699.0,0.332438]
["bitfinex","BTCUSD",1645158036301,1.62646287,40700.0,40699.0,0.572438]
["bitfinex","BTCUSD",1645158037103,1.62646287,40700.0,40699.0,0.24]
["bitfinex","BTCUSD",1645158037303,1.61337036,40700.0,40699.0,0.572438]
["bitfinex","BTCUSD",1645158040556,1.61337036,40700.0,40699.0,0.57431931]
["bitfinex","BTCUSD",1645158045550,1.61337036,40700.0,40699.0,0.57338684]
["bitfinex","BTCUSD",1645158059813,1.05472557,40700.0,40699.0,0.57338684]
["bitfinex","BTCUSD",1645158060654,1.05472557,40700.0,40699.0,0.78284336]
["bitfinex","BTCUSD",1645158062255,1.05472557,40700.0,40699.0,0.57338684]
["bitfinex","BTCUSD",1645158062655,1.05472557,40700.0,40699.0,0.78284336]
["bitfinex","BTCUSD",1645158062856,1.05472557,40700.0,40699.0,0.57338684]
["bitfinex","BTCUSD",1645158063656,1.05472557,40700.0,40699.0,0.78274605]
["bitfinex","BTCUSD",1645158065708,1.05472557,40700.0,40699.0,0.57338684]
["bitfinex","BTCUSD",1645158073611,1.05472557,40700.0,40699.0,0.69625784]
["bitfinex","BTCUSD",1645158074207,1.05402781,40700.0,40699.0,0.69625784]
["bitfinex","BTCUSD",1645158081308,1.05102781,40700.0,40699.0,0.69625784]
["bitfinex","BTCUSD",1645158089715,0.49236494,40700.0,40699.0,0.69625784]
["bitfinex","BTCUSD",1645158092752,0.49236494,40700.0,40699.0,0.36381984]
["bitfinex","BTCUSD",1645158092953,0.49236494,40700.0,40699.0,0.69625784]
["bitfinex","BTCUSD",1645158093955,0.49236494,40700.0,40699.0,0.36381984]
["bitfinex","BTCUSD",1645158094904,0.49236494,40700.0,40699.0,0.69625784]
["bitfinex","BTCUSD",1645158097705,0.49236494,40700.0,40699.0,0.57317905]
["bitfinex","BTCUSD",1645158098160,0.49236494,40700.0,40699.0,0.90561705]
["bitfinex","BTCUSD",1645158098361,0.49236494,40700.0,40699.0,0.57317905]
["bitfinex","BTCUSD",1645158098560,0.49236494,40700.0,40699.0,0.90561705]
["bitfinex","BTCUSD",1645158100660,0.49236494,40700.0,40699.0,0.85923505]
["bitfinex","BTCUSD",1645158101260,0.49236494,40700.0,40699.0,0.8592287]
["bitfinex","BTCUSD",1645158102218,0.49236494,40700.0,40699.0,0.64987584]
["bitfinex","BTCUSD",1645158104209,0.49236494,40700.0,40699.0,0.94987584]
["bitfinex","BTCUSD",1645158104410,0.49236494,40700.0,40699.0,1.21169649]
["bitfinex","BTCUSD",1645158105654,0.49236494,40700.0,40699.0,0.87925849]
["bitfinex","BTCUSD",1645158105857,0.49236494,40700.0,40699.0,1.21169649]
["bitfinex","BTCUSD",1645158106356,0.48236494,40700.0,40699.0,1.21169649]
["bitfinex","BTCUSD",1645158107757,0.00023277,40702.0,40701.0,0.332438]
["bitfinex","BTCUSD",1645158107956,0.00023277,40702.0,40701.0,0.693869]
["bitfinex","BTCUSD",1645158108158,0.00023277,40702.0,40701.0,0.788539]
["bitfinex","BTCUSD",1645158108360,0.00093091,40709.0,40703.0,0.332438]
["bitfinex","BTCUSD",1645158108361,0.00036563,40706.0,40703.0,0.332438]
["bitfinex","BTCUSD",1645158108558,0.193,40711.0,40702.0,0.95046554]
["bitfinex","BTCUSD",1645158108559,0.00036563,40705.0,40704.0,0.89401215]
["bitfinex","BTCUSD",1645158108862,0.00036563,40707.0,40705.0,0.332438]
["bitfinex","BTCUSD",1645158109109,0.00036563,40710.0,40707.0,0.332438]
["bitfinex","BTCUSD",1645158109408,0.193,40711.0,40709.0,0.332438]
["bitfinex","BTCUSD",1645158109612,0.00036563,40714.0,40709.0,0.332438]
["bitfinex","BTCUSD",1645158109809,0.00036563,40714.0,40708.0,0.23503134]
["bitfinex","BTCUSD",1645158110016,0.12426563,40716.0,40712.0,0.061421]
["bitfinex","BTCUSD",1645158110210,0.00010158,40714.0,40712.0,0.061421]
["bitfinex","BTCUSD",1645158110410,0.24010158,40714.0,40712.0,0.061421]
["bitfinex","BTCUSD",1645158111210,0.24,40714.0,40711.0,0.1228449]
["bitfinex","BTCUSD",1645158111711,0.24036563,40714.0,40711.0,0.0614209]
["bitfinex","BTCUSD",1645158111909,0.24136563,40714.0,40711.0,0.0614209]
["bitfinex","BTCUSD",1645158112309,0.24136563,40714.0,40711.0,0.1228399]
["bitfinex","BTCUSD",1645158112510,0.241,40714.0,40712.0,0.061422]
["bitfinex","BTCUSD",1645158112714,0.24136563,40714.0,40712.0,0.061422]
["bitfinex","BTCUSD",1645158113358,0.24136563,40714.0,40713.0,0.332438]
["bitfinex","BTCUSD",1645158113557,0.241,40714.0,40712.0,0.110422]
["bitfinex","BTCUSD",1645158113757,0.241,40714.0,40712.0,0.171842]
["bitfinex","BTCUSD",1645158113758,0.24,40714.0,40712.0,0.171842]
["bitfinex","BTCUSD",1645158113957,0.24036563,40714.0,40713.0,0.001]
["bitfinex","BTCUSD",1645158114160,0.24,40714.0,40713.0,0.001]
["bitfinex","BTCUSD",1645158114359,0.24,40714.0,40713.0,0.333438]
["bitfinex","BTCUSD",1645158114559,0.24,40714.0,40713.0,0.001]
["bitfinex","BTCUSD",1645158115363,0.00076501,40713.0,40712.0,0.23325697]
["bitfinex","BTCUSD",1645158115558,0.00076501,40713.0,40712.0,0.56569497]
["bitfinex","BTCUSD",1645158115961,0.00076501,40713.0,40712.0,0.53425697]
["bitfinex","BTCUSD",1645158116159,0.00076501,40713.0,40712.0,0.56669497]
["bitfinex","BTCUSD",1645158118304,0.00076501,40713.0,40712.0,0.53425697]
["bitfinex","BTCUSD",1645158118704,0.00076501,40713.0,40712.0,0.86669497]
["bitfinex","BTCUSD",1645158118904,0.00076501,40713.0,40712.0,0.23425697]
["bitfinex","BTCUSD",1645158119505,0.00076501,40713.0,40712.0,0.56669497]
["bitfinex","BTCUSD",1645158119705,0.00036563,40720.0,40718.0,0.31771697]
["bitfinex","BTCUSD",1645158119905,0.01,40721.0,40718.0,0.31771697]
["bitfinex","BTCUSD",1645158119906,0.01077183,40721.0,40718.0,0.31771697]
["bitfinex","BTCUSD",1645158120206,0.00036563,40720.0,40718.0,0.31771697]
["bitfinex","BTCUSD",1645158120460,0.0104062,40721.0,40718.0,0.31771697]
["bitfinex","BTCUSD",1645158120656,0.01077183,40721.0,40718.0,0.31771697]
["bitfinex","BTCUSD",1645158120858,0.01,40721.0,40718.0,0.31771697]
["bitfinex","BTCUSD",1645158121357,0.24,40720.0,40718.0,0.31771697]
["bitfinex","BTCUSD",1645158121560,0.24036563,40720.0,40719.0,0.332438]
["bitfinex","BTCUSD",1645158121757,0.24,40720.0,40719.0,0.332438]
["bitfinex","BTCUSD",1645158122356,0.24,40720.0,40719.0,0.58433884]
["bitfinex","BTCUSD",1645158123557,0.24,40720.0,40719.0,0.88433884]
["bitfinex","BTCUSD",1645158123958,0.24,40720.0,40719.0,0.88533884]
["bitfinex","BTCUSD",1645158124616,0.14,40720.0,40719.0,0.88533884]
["bitfinex","BTCUSD",1645158125418,0.14,40720.0,40719.0,0.93649574]
["bitfinex","BTCUSD",1645158125722,0.13,40720.0,40719.0,0.93649574]
["bitfinex","BTCUSD",1645158125919,0.13,40720.0,40719.0,0.93849574]
["bitfinex","BTCUSD",1645158126319,0.13,40720.0,40719.0,0.93749574]
["bitfinex","BTCUSD",1645158127121,0.13,40720.0,40719.0,3.55011988]
["bitfinex","BTCUSD",1645158127322,0.13,40720.0,40719.0,3.54811988]
["bitfinex","BTCUSD",1645158127960,0.13,40720.0,40719.0,1.48699574]
["bitfinex","BTCUSD",1645158129461,0.13,40720.0,40719.0,1.48299574]
["bitfinex","BTCUSD",1645158129959,0.13,40720.0,40719.0,1.48699574]
["bitfinex","BTCUSD",1645158130161,0.00036563,40721.0,40719.0,1.48699574]
["bitfinex","BTCUSD",1645158130162,0.00036563,40721.0,40720.0,1.18492948]
["bitfinex","BTCUSD",1645158130360,0.0002196,40722.0,40721.0,0.332438]
["bitfinex","BTCUSD",1645158130561,0.00036563,40725.0,40721.0,0.781438]
["bitfinex","BTCUSD",1645158130761,0.00021959,40723.0,40721.0,0.954211]
["bitfinex","BTCUSD",1645158130964,0.00021959,40723.0,40722.0,0.89876508]
["bitfinex","BTCUSD",1645158131160,0.00021959,40723.0,40722.0,0.94776508]
["bitfinex","BTCUSD",1645158131359,0.00021959,40723.0,40722.0,1.04776508]
["bitfinex","BTCUSD",1645158131811,0.00036563,40726.0,40723.0,0.332438]
["bitfinex","BTCUSD",1645158132011,0.00021993,40725.0,40724.0,0.049]
["bitfinex","BTCUSD",1645158132211,0.00021993,40725.0,40724.0,0.381438]
["bitfinex","BTCUSD",1645158132413,0.00021993,40725.0,40724.0,0.781438]
["bitfinex","BTCUSD",1645158132612,0.00021993,40725.0,40724.0,0.381438]
["bitfinex","BTCUSD",1645158133014,0.00036563,40726.0,40725.0,0.332438]
["bitfinex","BTCUSD",1645158133212,0.00131978,40727.0,40725.0,0.56563056]
["bitfinex","BTCUSD",1645158133617,0.00131978,40727.0,40725.0,0.32563056]
["bitfinex","BTCUSD",1645158134113,0.0011,40727.0,40725.0,0.32563056]
["bitfinex","BTCUSD",1645158134514,0.00146563,40727.0,40725.0,0.32563056]
["bitfinex","BTCUSD",1645158134914,0.00146563,40727.0,40726.0,0.26797146]
["bitfinex","BTCUSD",1645158135114,0.0011,40727.0,40726.0,0.64940946]
["bitfinex","BTCUSD",1645158137362,0.00087867,40735.0,40730.0,0.06139223]
["bitfinex","BTCUSD",1645158137562,0.00087867,40735.0,40730.0,0.06139]
["bitfinex","BTCUSD",1645158137762,0.0011,40738.0,40730.0,0.06139]
["bitfinex","BTCUSD",1645158138465,0.81849766,40736.0,40730.0,0.06139]
["bitfinex","BTCUSD",1645158139108,0.00010224,40735.0,40730.0,0.06139]
["bitfinex","BTCUSD",1645158139708,0.00010224,40735.0,40731.0,0.06138816]
["bitfinex","BTCUSD",1645158139908,0.00010224,40735.0,40731.0,0.12277816]
["bitfinex","BTCUSD",1645158140110,0.0011,40736.0,40732.0,0.33225]
["bitfinex","BTCUSD",1645158140310,0.0011,40736.0,40733.0,0.33225]
["bitfinex","BTCUSD",1645158140311,0.00023406,40735.0,40733.0,0.33225]
["bitfinex","BTCUSD",1645158140910,0.3,40740.0,40733.0,0.39363666]
["bitfinex","BTCUSD",1645158141214,0.26246818,40740.0,40738.0,0.26585846]
["bitfinex","BTCUSD",1645158142009,0.26446818,40740.0,40738.0,0.26585846]
["bitfinex","BTCUSD",1645158142610,0.26446818,40740.0,40738.0,0.32724106]
["bitfinex","BTCUSD",1645158142862,0.117198,40739.0,40738.0,0.32724106]
["bitfinex","BTCUSD",1645158143058,0.26446818,40740.0,40738.0,0.32724106]
["bitfinex","BTCUSD",1645158143257,0.117198,40739.0,40738.0,0.32724106]
["bitfinex","BTCUSD",1645158143458,0.26446818,40740.0,40738.0,0.32724106]
["bitfinex","BTCUSD",1645158143862,0.26246818,40740.0,40738.0,0.32724106]
["bitfinex","BTCUSD",1645158144060,0.001,40739.0,40738.0,0.32724106]
["bitfinex","BTCUSD",1645158144760,0.001,40739.0,40738.0,0.38862606]
["bitfinex","BTCUSD",1645158145060,0.241,40739.0,40738.0,0.38862606]
["bitfinex","BTCUSD",1645158145459,0.24,40739.0,40738.0,0.38862606]
["bitfinex","BTCUSD",1645158148108,0.241,40739.0,40738.0,0.38862606]
["bitfinex","BTCUSD",1645158149908,0.24,40739.0,40738.0,0.38862606]
["bitfinex","BTCUSD",1645158150108,0.24,40739.0,40738.0,0.38962606]
["bitfinex","BTCUSD",1645158150356,0.24,40739.0,40738.0,0.39150725]
["bitfinex","BTCUSD",1645158150966,0.24,40739.0,40738.0,0.12564879]
["bitfinex","BTCUSD",1645158151266,0.24,40739.0,40738.0,0.06426379]
["bitfinex","BTCUSD",1645158151458,0.24,40739.0,40738.0,0.00188119]
["bitfinex","BTCUSD",1645158152061,0.241,40739.0,40738.0,0.00188119]
["bitfinex","BTCUSD",1645158152663,0.00042482,40740.0,40739.0,0.31719017]
["bitfinex","BTCUSD",1645158152865,6.101e-05,40740.0,40739.0,0.31719017]
["bitfinex","BTCUSD",1645158154119,0.00106101,40740.0,40739.0,0.31719017]
["bitfinex","BTCUSD",1645158155516,6.101e-05,40740.0,40739.0,0.31719017]
["bitfinex","BTCUSD",1645158156118,0.24006101,40740.0,40739.0,0.31819017]
["bitfinex","BTCUSD",1645158157418,0.24006101,40740.0,40739.0,0.31719017]
["bitfinex","BTCUSD",1645158158063,0.24006101,40740.0,40739.0,0.31819017]
["bitfinex","BTCUSD",1645158159470,0.24006101,40740.0,40739.0,0.31719017]
["bitfinex","BTCUSD",1645158160467,0.24006101,40740.0,40739.0,0.3182563]
["bitfinex","BTCUSD",1645158162016,0.24006101,40740.0,40739.0,0.3192563]
["bitfinex","BTCUSD",1645158163512,0.24006101,40740.0,40739.0,0.3182563]
["bitfinex","BTCUSD",1645158164113,0.24006101,40740.0,40739.0,0.3192563]
["bitfinex","BTCUSD",1645158165557,0.24006101,40740.0,40739.0,0.3182563]
["bitfinex","BTCUSD",1645158168564,0.24006101,40740.0,40739.0,0.75756899]
["bitfinex","BTCUSD",1645158172213,0.24006101,40740.0,40739.0,1.02341578]
["bitfinex","BTCUSD",1645158172612,0.24006101,40740.0,40739.0,0.75856899]
["bitfinex","BTCUSD",1645158174058,0.24006101,40740.0,40739.0,0.75756899]
["bitfinex","BTCUSD",1645158176058,0.24006101,40740.0,40739.0,0.75856899]
["bitfinex","BTCUSD",1645158177412,0.24006101,40740.0,40739.0,0.75756899]
["bitfinex","BTCUSD",1645158177811,0.24006101,40740.0,40739.0,1.38981899]
["bitfinex","BTCUSD",1645158178010,0.24006101,40740.0,40739.0,0.75756899]
["bitfinex","BTCUSD",1645158178212,0.24006101,40740.0,40739.0,1.08981899]
["bitfinex","BTCUSD",1645158178411,0.24006101,40740.0,40739.0,0.75756899]
["bitfinex","BTCUSD",1645158178812,0.24006101,40740.0,40739.0,1.08981899]
["bitfinex","BTCUSD",1645158179111,0.24006101,40740.0,40739.0,0.75756899]
["bitfinex","BTCUSD",1645158180114,0.24006101,40740.0,40739.0,0.75956899]
["bitfinex","BTCUSD",1645158181359,0.23506101,40740.0,40739.0,0.75956899]
["bitfinex","BTCUSD",1645158181559,0.23506101,40740.0,40739.0,0.81895099]
["bitfinex","BTCUSD",1645158182668,0.17413406,40744.0,40742.0,0.38166179]
["bitfinex","BTCUSD",1645158183062,0.05833406,40744.0,40742.0,0.38166179]
["bitfinex","BTCUSD",1645158184112,0.05833406,40744.0,40742.0,0.44304179]
["bitfinex","BTCUSD",1645158184312,0.05833406,40744.0,40742.0,0.44404179]
["bitfinex","BTCUSD",1645158184812,0.05833406,40744.0,40742.0,0.38266179]
["bitfinex","BTCUSD",1645158185612,0.05833406,40744.0,40742.0,0.38285533]
["bitfinex","BTCUSD",1645158186612,0.05833406,40744.0,40742.0,0.32147376]
["bitfinex","BTCUSD",1645158188267,0.29833406,40744.0,40742.0,0.32147376]
["bitfinex","BTCUSD",1645158188665,0.29833406,40744.0,40743.0,0.06138242]
["bitfinex","BTCUSD",1645158188868,0.41553206,40744.0,40743.0,0.06138242]
["bitfinex","BTCUSD",1645158189066,0.29820825,40744.0,40743.0,0.06138242]
["bitfinex","BTCUSD",1645158190270,0.41540625,40744.0,40743.0,0.06238242]
["bitfinex","BTCUSD",1645158190573,0.41540625,40744.0,40743.0,0.06359169]
["bitfinex","BTCUSD",1645158192012,0.41540625,40744.0,40743.0,0.06259169]
["bitfinex","BTCUSD",1645158192212,0.29820825,40744.0,40743.0,0.06359169]
["bitfinex","BTCUSD",1645158192412,0.24967419,40744.0,40743.0,0.06359169]
["bitfinex","BTCUSD",1645158193813,0.24967419,40744.0,40743.0,0.06259169]
["bitfinex","BTCUSD",1645158194016,0.32967419,40744.0,40743.0,0.06259169]
["bitfinex","BTCUSD",1645158196264,0.32967419,40744.0,40743.0,0.36359169]
["bitfinex","BTCUSD",1645158196265,0.32,40744.0,40743.0,0.36359169]
["bitfinex","BTCUSD",1645158196865,0.0022,40746.0,40743.0,0.36359169]
["bitfinex","BTCUSD",1645158196866,0.0022,40746.0,40744.0,1.143621]
["bitfinex","BTCUSD",1645158197066,0.00243252,40746.0,40745.0,0.33225]
["bitfinex","BTCUSD",1645158197265,0.39764717,40747.0,40746.0,1.18225]
["bitfinex","BTCUSD",1645158197465,0.39764717,40747.0,40746.0,1.49925775]
["bitfinex","BTCUSD",1645158197466,0.10486968,40747.0,40746.0,1.49925775]
["bitfinex","BTCUSD",1645158197666,0.001,40748.0,40747.0,1.18225]
["bitfinex","BTCUSD",1645158197864,0.001,40748.0,40747.0,1.23125]
["bitfinex","BTCUSD",1645158198067,0.001,40748.0,40747.0,1.23271594]
["bitfinex","BTCUSD",1645158198470,0.001,40748.0,40747.0,1.44125922]
["bitfinex","BTCUSD",1645158199126,0.001,40748.0,40747.0,1.23271594]
["bitfinex","BTCUSD",1645158199925,0.241,40748.0,40747.0,1.23271594]
["bitfinex","BTCUSD",1645158200327,0.241,40748.0,40747.0,1.23571594]
["bitfinex","BTCUSD",1645158200528,0.241,40748.0,40747.0,1.23675169]
["bitfinex","BTCUSD",1645158200926,0.24058194,40748.0,40747.0,1.78395169]
["bitfinex","BTCUSD",1645158201131,0.00058194,40748.0,40747.0,1.78395169]
["bitfinex","BTCUSD",1645158201529,0.00058194,40748.0,40747.0,1.78095169]
["bitfinex","BTCUSD",1645158202129,0.00058194,40748.0,40747.0,1.78395169]
["bitfinex","BTCUSD",1645158202329,0.00058194,40748.0,40747.0,1.82326438]
["bitfinex","BTCUSD",1645158202532,0.00058194,40748.0,40747.0,0.97326438]
["bitfinex","BTCUSD",1645158203565,0.00058194,40748.0,40747.0,0.97026438]
["bitfinex","BTCUSD",1645158203770,0.00058194,40748.0,40747.0,1.27026438]
["bitfinex","BTCUSD",1645158203965,0.00058194,40748.0,40747.0,0.72306438]
["bitfinex","BTCUSD",1645158204968,0.00058194,40748.0,40747.0,1.27026438]
["bitfinex","BTCUSD",1645158205367,0.00058194,40748.0,40747.0,0.97026438]
["bitfinex","BTCUSD",1645158205567,0.00058194,40748.0,40747.0,0.97028251]
["bitfinex","BTCUSD",1645158209318,0.00058194,40748.0,40747.0,1.27028251]
["bitfinex","BTCUSD",1645158210220,0.00058194,40748.0,40747.0,1.27328251]
["bitfinex","BTCUSD",1645158211067,0.08058194,40748.0,40747.0,1.27328251]
["bitfinex","BTCUSD",1645158211570,0.08058194,40748.0,40747.0,1.27028251]
["bitfinex","BTCUSD",1645158211964,0.08058194,40748.0,40747.0,0.97028251]
["bitfinex","BTCUSD",1645158212567,1.52431995,40750.0,40749.0,0.061357]
["bitfinex","BTCUSD",1645158212765,1.52431995,40750.0,40749.0,0.75496363]
["bitfinex","BTCUSD",1645158213165,1.52431995,40750.0,40749.0,0.45496363]
["bitfinex","BTCUSD",1645158213365,1.52408633,40750.0,40749.0,0.45496363]
["bitfinex","BTCUSD",1645158213966,1.52408633,40750.0,40749.0,1.30216363]
["bitfinex","BTCUSD",1645158214219,1.52408633,40750.0,40749.0,1.40416363]
["bitfinex","BTCUSD",1645158215015,1.52408633,40750.0,40749.0,1.10416363]
["bitfinex","BTCUSD",1645158215616,1.52408633,40750.0,40749.0,1.10216363]
["bitfinex","BTCUSD",1645158215817,1.52408633,40750.0,40749.0,1.40216363]
["bitfinex","BTCUSD",1645158216217,1.52408633,40750.0,40749.0,1.45316363]
["bitfinex","BTCUSD",1645158216620,0.8267212,40750.0,40749.0,1.45316363]
["bitfinex","BTCUSD",1645158217023,0.0011,40759.0,40752.0,0.393589]
["bitfinex","BTCUSD",1645158217223,0.0011,40759.0,40758.0,0.00146594]
["bitfinex","BTCUSD",1645158217419,0.0011,40759.0,40758.0,0.38271594]
["bitfinex","BTCUSD",1645158217618,0.421,40773.0,40758.0,0.38271594]
["bitfinex","BTCUSD",1645158217868,0.75321004,40773.0,40759.0,0.28925921]
["bitfinex","BTCUSD",1645158218064,0.75321004,40773.0,40761.0,0.33371594]
["bitfinex","BTCUSD",1645158218265,0.33321004,40773.0,40761.0,0.48271594]
["bitfinex","BTCUSD",1645158218464,0.33321004,40773.0,40761.0,0.05046594]
["bitfinex","BTCUSD",1645158218465,0.296787,40766.0,40761.0,0.05046594]
["bitfinex","BTCUSD",1645158218666,0.3,40765.0,40761.0,0.00146594]
["bitfinex","BTCUSD",1645158218865,0.010818,40773.0,40761.0,0.33371594]
["bitfinex","BTCUSD",1645158219065,0.010818,40773.0,40761.0,0.38271594]
["bitfinex","BTCUSD",1645158219266,0.010818,40773.0,40761.0,0.72202863]
["bitfinex","BTCUSD",1645158219469,0.001,40773.0,40764.0,0.06132627]
["bitfinex","BTCUSD",1645158219664,0.001,40773.0,40770.0,0.29188325]
["bitfinex","BTCUSD",1645158219865,0.001,40773.0,40769.0,0.26094937]
["bitfinex","BTCUSD",1645158220264,0.001,40773.0,40770.0,0.33325]
["bitfinex","BTCUSD",1645158220465,0.001,40773.0,40770.0,0.04031269]
["bitfinex","BTCUSD",1645158220865,0.001,40773.0,40771.0,0.061323]
["bitfinex","BTCUSD",1645158221065,0.001,40773.0,40771.0,0.183966]
["bitfinex","BTCUSD",1645158221467,0.001,40773.0,40771.0,0.245288]
["bitfinex","BTCUSD",1645158222316,0.081,40773.0,40771.0,0.246288]
["bitfinex","BTCUSD",1645158223215,0.081,40773.0,40771.0,0.28560069]
["bitfinex","BTCUSD",1645158223416,0.081,40773.0,40772.0,0.33225]
["bitfinex","BTCUSD",1645158223616,0.001,40773.0,40772.0,0.33225]
["bitfinex","BTCUSD",1645158224018,0.001,40773.0,40772.0,0.3]
["bitfinex","BTCUSD",1645158224316,0.001,40773.0,40772.0,0.002]
["bitfinex","BTCUSD",1645158224518,0.001,40773.0,40772.0,0.33425]
["bitfinex","BTCUSD",1645158224721,0.001,40773.0,40772.0,0.04131269]
["bitfinex","BTCUSD",1645158225118,0.001,40773.0,40772.0,0.37356269]
["bitfinex","BTCUSD",1645158225568,0.001,40773.0,40772.0,0.37156269]
["bitfinex","BTCUSD",1645158226169,0.70985733,40780.0,40773.0,0.33225]
["bitfinex","BTCUSD",1645158226170,0.33294756,40780.0,40773.0,0.33225]
["bitfinex","BTCUSD",1645158226368,0.33294756,40780.0,40772.0,0.14195361]
["bitfinex","BTCUSD",1645158226768,0.009815,40779.0,40772.0,0.14195361]
["bitfinex","BTCUSD",1645158226968,0.117198,40778.0,40772.0,0.62752538]
["bitfinex","BTCUSD",1645158227169,0.04853406,40774.0,40772.0,0.62752538]
["bitfinex","BTCUSD",1645158227375,0.38478942,40773.0,40772.0,0.62752538]
["bitfinex","BTCUSD",1645158227769,0.38478942,40773.0,40772.0,0.66483807]
["bitfinex","BTCUSD",1645158228069,0.38478942,40773.0,40772.0,0.11793807]
["bitfinex","BTCUSD",1645158228070,0.65094543,40773.0,40772.0,0.11793807]
["bitfinex","BTCUSD",1645158228270,0.38535401,40773.0,40772.0,0.11793807]
["bitfinex","BTCUSD",1645158229316,0.38535401,40773.0,40772.0,0.01093807]
["bitfinex","BTCUSD",1645158229317,0.93352524,40773.0,40772.0,0.01093807]
["bitfinex","BTCUSD",1645158229518,1.52286586,40772.0,40771.0,0.01271269]
["bitfinex","BTCUSD",1645158229715,1.52286586,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158229716,1.57186586,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158230517,1.58168486,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158230716,1.63168486,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158232870,0.48168486,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158233065,0.78168486,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158234264,0.78368486,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158235665,0.83168486,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158238417,0.83368486,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158238616,0.07318,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158238817,0.011819,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158239618,0.009819,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158240466,0.00036018,40775.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158240665,0.00036018,40776.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158240867,0.35024888,40777.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158241065,0.00036018,40776.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158241265,0.35000134,40777.0,40771.0,0.07334557]
["bitfinex","BTCUSD",1645158241466,0.35000134,40777.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158241467,0.00036018,40776.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158241765,0.0001141,40777.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158241966,0.00036018,40776.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158242166,0.0001141,40777.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158242366,0.00036018,40779.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158242567,0.00047428,40777.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158242871,0.0001141,40777.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158243465,0.00036018,40778.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158243667,0.00024771,40777.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158243869,0.00024771,40777.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158244117,0.00024771,40777.0,40772.0,0.06132936]
["bitfinex","BTCUSD",1645158244118,0.00060789,40777.0,40772.0,0.06132936]
["bitfinex","BTCUSD",1645158244317,0.00024771,40777.0,40772.0,0.06132936]
["bitfinex","BTCUSD",1645158244718,0.40651335,40780.0,40772.0,0.06132936]
["bitfinex","BTCUSD",1645158244719,0.00036018,40779.0,40772.0,0.06132936]
["bitfinex","BTCUSD",1645158244920,0.00036018,40779.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158244921,0.00036018,40777.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158245124,0.00023158,40777.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158245829,0.04853406,40774.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158246026,0.166198,40773.0,40771.0,0.01201483]
["bitfinex","BTCUSD",1645158246223,0.166198,40773.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158246424,0.16655818,40773.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158246623,0.57718474,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158246823,0.41571135,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158247323,0.29851335,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158248170,0.59851335,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158248565,0.91659321,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158248765,0.92641121,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158249865,0.62641121,40772.0,40771.0,0.01101483]
["bitfinex","BTCUSD",1645158250466,0.74360921,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158250967,0.62641121,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158251368,0.64360921,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158251818,0.52641121,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158252018,0.64360921,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158252421,0.52641121,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158252619,0.64360921,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158252820,0.52641121,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158253423,0.75915603,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158254226,1.05915603,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158254421,1.05915603,40772.0,40771.0,0.01191761]
["bitfinex","BTCUSD",1645158255773,1.10915603,40772.0,40771.0,0.01191761]
["bitfinex","BTCUSD",1645158257574,1.10907087,40772.0,40771.0,0.01191761]
["bitfinex","BTCUSD",1645158257773,0.80907087,40772.0,40771.0,0.01191761]
["bitfinex","BTCUSD",1645158258173,1.10907087,40772.0,40771.0,0.01191761]
["bitfinex","BTCUSD",1645158258381,0.94195803,40772.0,40771.0,0.01191761]
["bitfinex","BTCUSD",1645158259218,1.05915603,40772.0,40771.0,0.01191761]
["bitfinex","BTCUSD",1645158260217,1.05915603,40772.0,40771.0,0.01091761]
["bitfinex","BTCUSD",1645158260420,1.05915603,40772.0,40762.0,0.1]
["bitfinex","BTCUSD",1645158260421,0.95,40770.0,40762.0,0.1]
["bitfinex","BTCUSD",1645158260620,0.04853406,40767.0,40762.0,0.1]
["bitfinex","BTCUSD",1645158260819,0.22756235,40766.0,40762.0,0.1]
["bitfinex","BTCUSD",1645158261220,0.27756235,40766.0,40762.0,0.1]
["bitfinex","BTCUSD",1645158261419,0.04853406,40764.0,40762.0,0.1]
["bitfinex","BTCUSD",1645158261622,0.166198,40763.0,40762.0,0.1]
["bitfinex","BTCUSD",1645158262222,0.166198,40763.0,40750.0,0.01]
["bitfinex","BTCUSD",1645158262223,0.95,40762.0,40750.0,0.01]
["bitfinex","BTCUSD",1645158262421,0.475198,40761.0,40757.0,0.001]
["bitfinex","BTCUSD",1645158262620,0.525198,40761.0,40757.0,0.001]
["bitfinex","BTCUSD",1645158262873,0.117198,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1645158263069,0.166198,40759.0,40757.0,0.001]
["bitfinex","BTCUSD",1645158263268,0.63281929,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1645158263467,0.55722907,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1645158263671,0.55722907,40758.0,40750.0,0.01]
["bitfinex","BTCUSD",1645158263869,0.061368,40755.0,40750.0,0.01]
["bitfinex","BTCUSD",1645158264069,0.061368,40755.0,40752.0,0.00024716]
["bitfinex","BTCUSD",1645158264671,0.061366,40756.0,40752.0,0.00024716]
["bitfinex","BTCUSD",1645158264871,0.049,40759.0,40753.0,0.33205]
["bitfinex","BTCUSD",1645158265069,0.049,40759.0,40750.0,0.011]
["bitfinex","BTCUSD",1645158265269,0.049,40759.0,40754.0,0.00023881]
["bitfinex","BTCUSD",1645158265871,0.34406101,40758.0,40754.0,0.00023881]
["bitfinex","BTCUSD",1645158266273,0.40542501,40758.0,40750.0,0.01]
["bitfinex","BTCUSD",1645158266469,0.40542501,40758.0,40754.0,0.00023881]
["bitfinex","BTCUSD",1645158266470,0.28269701,40758.0,40754.0,0.00023881]
["bitfinex","BTCUSD",1645158267520,0.28269701,40758.0,40750.0,0.01]
["bitfinex","BTCUSD",1645158267720,0.28269701,40758.0,40754.0,0.00023881]
["bitfinex","BTCUSD",1645158267721,0.34406101,40758.0,40754.0,0.00023881]
["bitfinex","BTCUSD",1645158268622,0.22233101,40758.0,40754.0,0.00023881]
["bitfinex","BTCUSD",1645158268826,0.22233101,40758.0,40750.0,0.07136051]
["bitfinex","BTCUSD",1645158269129,0.22233101,40758.0,40754.0,0.00024715]
["bitfinex","BTCUSD",1645158269922,0.22133101,40758.0,40750.0,0.07136144]
["bitfinex","BTCUSD",1645158270122,0.22133101,40758.0,40754.0,0.00024715]
["bitfinex","BTCUSD",1645158270573,0.061363,40760.0,40754.0,0.00024715]
["bitfinex","BTCUSD",1645158270574,0.009,40761.0,40755.0,0.95]
["bitfinex","BTCUSD",1645158270777,0.29856018,40769.0,40760.0,0.00146594]
["bitfinex","BTCUSD",1645158270976,0.00982,40766.0,40763.0,0.00146594]
["bitfinex","BTCUSD",1645158271174,0.00982,40766.0,40764.0,0.33205]
["bitfinex","BTCUSD",1645158271575,0.00982,40766.0,40764.0,0.94221998]
["bitfinex","BTCUSD",1645158271775,0.00982,40766.0,40764.0,1.00355498]
["bitfinex","BTCUSD",1645158272376,0.00982,40766.0,40764.0,1.00555498]
["bitfinex","BTCUSD",1645158272576,0.00982,40766.0,40764.0,1.06689079]
["bitfinex","BTCUSD",1645158272977,0.00982,40766.0,40765.0,0.63205]
["bitfinex","BTCUSD",1645158273176,0.00982,40766.0,40765.0,0.68105]
["bitfinex","BTCUSD",1645158273780,0.16036018,40770.0,40767.0,0.33205]
["bitfinex","BTCUSD",1645158273982,0.16,40770.0,40769.0,0.33205]
["bitfinex","BTCUSD",1645158274221,0.16,40770.0,40769.0,0.33351594]
["bitfinex","BTCUSD",1645158274420,0.161,40770.0,40769.0,0.33351594]
["bitfinex","BTCUSD",1645158275126,0.161,40770.0,40769.0,0.18546654]
["bitfinex","BTCUSD",1645158275320,0.161,40770.0,40769.0,0.51751654]
["bitfinex","BTCUSD",1645158275819,0.16,40770.0,40769.0,0.51751654]
["bitfinex","BTCUSD",1645158276420,0.16,40770.0,40769.0,0.51851654]
["bitfinex","BTCUSD",1645158276625,0.16,40770.0,40769.0,0.81851654]
["bitfinex","BTCUSD",1645158276824,0.16,40770.0,40769.0,0.53546654]
["bitfinex","BTCUSD",1645158277721,0.16,40770.0,40769.0,0.86751654]
["bitfinex","BTCUSD",1645158277974,0.16,40770.0,40769.0,0.86651654]
["bitfinex","BTCUSD",1645158278575,0.161,40770.0,40769.0,0.86651654]
["bitfinex","BTCUSD",1645158279377,0.161,40770.0,40769.0,0.56651654]
["bitfinex","BTCUSD",1645158279776,0.161,40770.0,40769.0,0.23446654]
["bitfinex","BTCUSD",1645158279979,0.161,40770.0,40769.0,0.56651654]
["bitfinex","BTCUSD",1645158280377,0.16,40770.0,40769.0,0.56651654]
["bitfinex","BTCUSD",1645158282424,0.161,40770.0,40769.0,0.56651654]
["bitfinex","BTCUSD",1645158282923,0.161,40770.0,40769.0,0.86651654]
["bitfinex","BTCUSD",1645158284427,0.16,40770.0,40769.0,0.86751654]
["bitfinex","BTCUSD",1645158288576,0.16,40770.0,40769.0,0.86951654]
["bitfinex","BTCUSD",1645158290327,0.16006095,40770.0,40769.0,0.86651654]
["bitfinex","BTCUSD",1645158293472,0.00023197,40777.0,40776.0,0.58097435]
["bitfinex","BTCUSD",1645158293674,0.00023197,40777.0,40776.0,0.63381035]
["bitfinex","BTCUSD",1645158293877,0.009816,40779.0,40776.0,0.62533035]
["bitfinex","BTCUSD",1645158294276,0.01004798,40779.0,40776.0,0.62318035]
["bitfinex","BTCUSD",1645158294477,0.01004798,40779.0,40776.0,0.62418035]
["bitfinex","BTCUSD",1645158294883,0.01004798,40779.0,40776.0,0.62318035]
["bitfinex","BTCUSD",1645158295177,0.009816,40779.0,40776.0,0.62318035]
["bitfinex","BTCUSD",1645158295577,0.009816,40779.0,40776.0,0.60848662]
["bitfinex","BTCUSD",1645158295877,0.00023198,40780.0,40776.0,0.60848662]
["bitfinex","BTCUSD",1645158296279,0.10314333,40781.0,40776.0,0.73113382]
["bitfinex","BTCUSD",1645158296482,0.10314333,40781.0,40778.0,0.061324]
["bitfinex","BTCUSD",1645158296740,0.00023198,40780.0,40778.0,0.1226476]
["bitfinex","BTCUSD",1645158297546,0.10314333,40781.0,40778.0,0.1226476]
["bitfinex","BTCUSD",1645158297742,0.10314333,40781.0,40779.0,0.061324]
["bitfinex","BTCUSD",1645158297743,0.1033753,40781.0,40779.0,0.061324]
["bitfinex","BTCUSD",1645158298140,0.074914,40780.0,40778.0,0.0613236]
["bitfinex","BTCUSD",1645158298340,0.1033753,40781.0,40778.0,0.0613236]
["bitfinex","BTCUSD",1645158298540,0.1053753,40781.0,40778.0,0.0613236]
["bitfinex","BTCUSD",1645158298741,0.10514333,40781.0,40778.0,0.0613236]
["bitfinex","BTCUSD",1645158299743,0.10304333,40781.0,40778.0,0.1226486]
["bitfinex","BTCUSD",1645158299943,0.10014333,40781.0,40778.0,0.1226486]
["bitfinex","BTCUSD",1645158300574,0.09814333,40781.0,40778.0,0.1236486]
["bitfinex","BTCUSD",1645158300773,0.09814333,40781.0,40778.0,0.0623236]
["bitfinex","BTCUSD",1645158301977,0.09814333,40781.0,40779.0,0.061324]
["bitfinex","BTCUSD",1645158303180,0.09814333,40781.0,40780.0,0.33205]
["bitfinex","BTCUSD",1645158303382,0.00243197,40782.0,40780.0,0.38105]
["bitfinex","BTCUSD",1645158303579,0.00243197,40782.0,40780.0,0.17161995]
["bitfinex","BTCUSD",1645158303580,0.0022,40782.0,40780.0,0.17161995]
["bitfinex","BTCUSD",1645158303781,0.0022,40782.0,40781.0,0.33205]
["bitfinex","BTCUSD",1645158303980,0.0022,40782.0,40781.0,0.38105]
["bitfinex","BTCUSD",1645158304222,0.0022,40782.0,40781.0,0.05046594]
["bitfinex","BTCUSD",1645158304423,0.0022,40782.0,40781.0,0.38251594]
["bitfinex","BTCUSD",1645158304624,0.0022,40782.0,40781.0,0.38351594]
["bitfinex","BTCUSD",1645158305326,0.0022,40782.0,40781.0,0.05146594]
["bitfinex","BTCUSD",1645158305723,0.0022,40782.0,40781.0,0.6433163]
["bitfinex","BTCUSD",1645158305924,0.007015,40783.0,40781.0,0.3112663]
["bitfinex","BTCUSD",1645158306123,0.007015,40783.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158306323,0.007015,40783.0,40782.0,0.17162902]
["bitfinex","BTCUSD",1645158307726,0.007015,40783.0,40782.0,0.11031402]
["bitfinex","BTCUSD",1645158308377,0.007015,40783.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158310579,0.008015,40783.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158312429,0.007015,40783.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158312630,0.008015,40783.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158316378,0.007015,40783.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158318582,0.008015,40783.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158320932,0.003015,40783.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158321229,0.001,40783.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158322432,0.00035838,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158322974,0.001,40785.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158322975,0.00157664,40785.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158323175,0.00035838,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158323373,0.00157664,40785.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158323578,0.00035838,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158323775,0.01139064,40785.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158323975,0.00035838,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158324174,0.00157664,40785.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158324375,0.00035838,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158324575,0.00157664,40785.0,40782.0,0.06231402]
["bitfinex","BTCUSD",1645158324776,0.00035838,40784.0,40782.0,0.06231402]
["bitfinex","BTCUSD",1645158324977,0.00157664,40785.0,40782.0,0.06231402]
["bitfinex","BTCUSD",1645158325176,0.00135838,40785.0,40782.0,0.06231402]
["bitfinex","BTCUSD",1645158325375,0.00157664,40785.0,40782.0,0.06231402]
["bitfinex","BTCUSD",1645158325774,0.00157664,40785.0,40782.0,0.12363102]
["bitfinex","BTCUSD",1645158325976,0.00157664,40785.0,40782.0,0.06231402]
["bitfinex","BTCUSD",1645158326476,0.00135838,40785.0,40782.0,0.06231402]
["bitfinex","BTCUSD",1645158326725,0.00235838,40785.0,40782.0,0.06231402]
["bitfinex","BTCUSD",1645158327328,0.00135838,40785.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158327528,0.01117338,40785.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158327729,0.00135838,40785.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158329333,0.061325,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158329531,0.06168338,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158329933,0.00035838,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158330232,0.001,40785.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158330233,0.00157667,40785.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158330478,0.00035838,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158330676,0.002,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158330881,0.00235838,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158331280,0.07591794,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158331478,0.08573194,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158331679,0.07591794,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158332483,0.07391794,40784.0,40782.0,0.06131402]
["bitfinex","BTCUSD",1645158334732,0.07391794,40784.0,40782.0,0.06231402]
["bitfinex","BTCUSD",1645158334929,0.07391794,40784.0,40783.0,0.3]
["bitfinex","BTCUSD",1645158335128,0.01139067,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158335327,0.01103229,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158336027,0.010814,40785.0,40784.0,0.37642888]
["bitfinex","BTCUSD",1645158336229,0.010814,40785.0,40784.0,0.67789482]
["bitfinex","BTCUSD",1645158336628,0.010814,40785.0,40784.0,0.67989482]
["bitfinex","BTCUSD",1645158336828,0.010814,40785.0,40784.0,0.37989482]
["bitfinex","BTCUSD",1645158337031,0.010814,40785.0,40784.0,0.37842888]
["bitfinex","BTCUSD",1645158337231,0.010814,40785.0,40784.0,0.37989482]
["bitfinex","BTCUSD",1645158337981,0.010814,40785.0,40784.0,0.64941464]
["bitfinex","BTCUSD",1645158338180,0.010814,40785.0,40784.0,0.37989482]
["bitfinex","BTCUSD",1645158338383,0.001,40785.0,40784.0,0.37989482]
["bitfinex","BTCUSD",1645158338579,0.001,40785.0,40784.0,0.38189482]
["bitfinex","BTCUSD",1645158339184,0.001,40785.0,40784.0,0.72378964]
["bitfinex","BTCUSD",1645158339986,0.001,40785.0,40784.0,0.71978964]
["bitfinex","BTCUSD",1645158340385,0.001,40785.0,40784.0,0.37789482]
["bitfinex","BTCUSD",1645158341386,0.001,40785.0,40784.0,0.63420468]
["bitfinex","BTCUSD",1645158342430,0.07391357,40786.0,40784.0,0.63420468]
["bitfinex","BTCUSD",1645158342628,0.05821357,40786.0,40785.0,0.06131]
["bitfinex","BTCUSD",1645158342827,0.05785519,40786.0,40785.0,0.06131]
["bitfinex","BTCUSD",1645158343027,0.05285519,40786.0,40785.0,0.06131]
["bitfinex","BTCUSD",1645158345579,0.04785519,40786.0,40785.0,0.06131]
["bitfinex","BTCUSD",1645158348381,0.04285519,40786.0,40785.0,0.06131]
["bitfinex","BTCUSD",1645158350630,0.04285519,40786.0,40785.0,0.06331]
["bitfinex","BTCUSD",1645158351033,0.04285519,40786.0,40785.0,0.06221]
["bitfinex","BTCUSD",1645158351231,0.04285519,40786.0,40785.0,0.002]
["bitfinex","BTCUSD",1645158351429,0.11776919,40786.0,40785.0,0.002]
["bitfinex","BTCUSD",1645158351631,0.21676919,40786.0,40785.0,0.002]
["bitfinex","BTCUSD",1645158351833,0.16676919,40786.0,40785.0,0.002]
["bitfinex","BTCUSD",1645158352230,0.46542167,40786.0,40785.0,0.002]
["bitfinex","BTCUSD",1645158352430,0.52674567,40786.0,40785.0,0.002]
["bitfinex","BTCUSD",1645158352630,0.58807267,40786.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158352904,0.122657,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158353199,0.246571,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158353597,0.546571,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158354800,0.548571,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158356006,0.423914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158357145,0.13373,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158357532,0.123914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158358735,0.124914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158359736,0.123914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158361178,0.133729,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158361579,0.123914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158362981,0.368914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158364836,0.370914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158365140,0.380729,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158365536,0.370914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158366640,0.368914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158366837,0.370914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158368479,0.380729,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158368679,0.382729,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158368879,0.372914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158370081,0.370914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158370285,0.368914,40785.0,40784.0,0.14819425]
["bitfinex","BTCUSD",1645158371282,0.95,40784.0,40776.0,0.3198763]
["bitfinex","BTCUSD",1645158371483,0.069944,40778.0,40776.0,0.3198763]
["bitfinex","BTCUSD",1645158371748,0.53324229,40777.0,40776.0,0.3198763]
["bitfinex","BTCUSD",1645158371946,0.53324229,40777.0,40767.0,0.42]
["bitfinex","BTCUSD",1645158371947,2.252,40776.0,40767.0,0.42]
["bitfinex","BTCUSD",1645158372149,0.18991746,40772.0,40763.0,0.1203]
["bitfinex","BTCUSD",1645158372347,0.18030641,40771.0,40762.0,0.42]
["bitfinex","BTCUSD",1645158372547,0.24166741,40771.0,40762.0,0.42]
["bitfinex","BTCUSD",1645158373248,0.24166741,40771.0,40758.0,0.000272]
["bitfinex","BTCUSD",1645158373446,0.24166741,40771.0,40758.0,0.33612645]
["bitfinex","BTCUSD",1645158373648,0.24166741,40771.0,40758.0,0.000272]
["bitfinex","BTCUSD",1645158373649,0.54166741,40771.0,40758.0,0.000272]
["bitfinex","BTCUSD",1645158375782,0.69020147,40771.0,40758.0,0.000272]
["bitfinex","BTCUSD",1645158375982,2.04220147,40771.0,40758.0,0.000272]
["bitfinex","BTCUSD",1645158376185,2.05202047,40771.0,40758.0,0.000272]
["bitfinex","BTCUSD",1645158376585,2.04220147,40771.0,40758.0,0.000272]
["bitfinex","BTCUSD",1645158376784,2.04420147,40771.0,40758.0,0.000272]
["bitfinex","BTCUSD",1645158376986,2.04420147,40771.0,40759.0,0.00023686]
["bitfinex","BTCUSD",1645158377187,2.05400147,40771.0,40759.0,0.00050886]
["bitfinex","BTCUSD",1645158377386,2.05400147,40771.0,40759.0,0.00023686]
["bitfinex","BTCUSD",1645158377586,2.05400147,40771.0,40759.0,0.00050886]
["bitfinex","BTCUSD",1645158377785,2.05400147,40771.0,40759.0,0.00023686]
["bitfinex","BTCUSD",1645158377987,2.05400147,40771.0,40759.0,0.000272]
["bitfinex","BTCUSD",1645158378190,2.30400147,40771.0,40759.0,0.00023686]
["bitfinex","BTCUSD",1645158378391,2.30400147,40771.0,40759.0,0.00050886]
["bitfinex","BTCUSD",1645158378586,2.30400147,40771.0,40759.0,0.00023686]
["bitfinex","BTCUSD",1645158378789,2.30400147,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158379432,2.30400147,40771.0,40757.0,0.42]
["bitfinex","BTCUSD",1645158379433,2.30400147,40771.0,40759.0,0.00023686]
["bitfinex","BTCUSD",1645158379633,2.30400147,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158379831,1.00200147,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158380033,2.32979001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158380233,1.00615001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158380932,2.30815001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158381133,1.00615001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158381834,1.00615001,40771.0,40759.0,0.00023246]
["bitfinex","BTCUSD",1645158382034,1.00615001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158382536,2.30815001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158382734,2.25815001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158382983,2.99398001,40771.0,40759.0,0.00023246]
["bitfinex","BTCUSD",1645158383181,2.99398001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158383386,3.62642001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158383781,3.67642001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158383981,3.87642001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158384180,3.87642001,40771.0,40759.0,0.00023289]
["bitfinex","BTCUSD",1645158384383,3.85678001,40771.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158385182,3.85678001,40771.0,40770.0,0.00900001]
["bitfinex","BTCUSD",1645158385682,3.85678001,40771.0,40759.0,0.00023289]
["bitfinex","BTCUSD",1645158385683,1.424746,40765.0,40760.0,0.000272]
["bitfinex","BTCUSD",1645158385888,2.38227806,40764.0,40759.0,0.00050489]
["bitfinex","BTCUSD",1645158386081,2.39127806,40764.0,40759.0,0.00023289]
["bitfinex","BTCUSD",1645158386280,2.49127806,40764.0,40759.0,0.00023289]
["bitfinex","BTCUSD",1645158386483,2.49127806,40764.0,40754.0,0.000272]
["bitfinex","BTCUSD",1645158386730,0.31849612,40763.0,40759.0,0.00023287]
["bitfinex","BTCUSD",1645158386932,0.18031764,40762.0,40759.0,0.00023287]
["bitfinex","BTCUSD",1645158387331,0.24169164,40762.0,40759.0,0.00023287]
["bitfinex","BTCUSD",1645158387629,0.24169164,40762.0,40754.0,0.000272]
["bitfinex","BTCUSD",1645158387831,0.24169164,40762.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158387832,0.32311987,40756.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158388032,0.049,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158388232,0.049,40754.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158389437,0.0489,40754.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158390881,0.0509,40754.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158392680,0.0509,40754.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158392881,0.0509,40754.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158393083,0.002,40754.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158393281,0.25,40755.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158394141,0.25,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158395042,0.25,40755.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158395241,0.25,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158396142,0.25,40755.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158396347,0.25,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158397342,0.25,40755.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158397543,0.25,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158398584,0.25,40755.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158398783,0.25,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158399585,0.25,40755.0,40754.0,0.35462859]
["bitfinex","BTCUSD",1645158399987,0.25,40755.0,40754.0,0.35490059]
["bitfinex","BTCUSD",1645158400389,0.25,40755.0,40754.0,0.65490059]
["bitfinex","BTCUSD",1645158400588,0.25,40755.0,40754.0,0.35490059]
["bitfinex","BTCUSD",1645158400887,0.25,40755.0,40754.0,0.000272]
["bitfinex","BTCUSD",1645158401087,0.25,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158401934,0.25,40755.0,40754.0,0.28738742]
["bitfinex","BTCUSD",1645158402134,0.25,40755.0,40754.0,0.28765942]
["bitfinex","BTCUSD",1645158402733,0.251,40755.0,40754.0,0.28765942]
["bitfinex","BTCUSD",1645158404141,0.25,40755.0,40754.0,0.000272]
["bitfinex","BTCUSD",1645158404341,0.25,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158404939,0.251,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158405389,0.251,40755.0,40754.0,0.25448294]
["bitfinex","BTCUSD",1645158405588,0.251,40755.0,40754.0,0.25475494]
["bitfinex","BTCUSD",1645158406187,0.25,40755.0,40754.0,0.25475494]
["bitfinex","BTCUSD",1645158412340,0.25,40755.0,40754.0,0.000272]
["bitfinex","BTCUSD",1645158412538,0.25,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158412988,0.251,40755.0,40753.0,0.42]
["bitfinex","BTCUSD",1645158413187,0.251,40755.0,40753.0,0.420272]
["bitfinex","BTCUSD",1645158413586,0.251,40755.0,40754.0,0.26037402]
["bitfinex","BTCUSD",1645158413787,0.251,40755.0,40754.0,0.26064602]
["bitfinex","BTCUSD",1645158414788,0.251,40755.0,40754.0,0.26211196]
["bitfinex","BTCUSD",1645158416290,0.251,40755.0,40754.0,0.47019607]
["bitfinex","BTCUSD",1645158416492,0.251,40755.0,40754.0,0.26211196]
["bitfinex","BTCUSD",1645158416729,0.25,40755.0,40754.0,0.26211196]
["bitfinex","BTCUSD",1645158416929,0.25,40755.0,40754.0,0.47019607]
["bitfinex","BTCUSD",1645158417133,0.25,40755.0,40754.0,0.26211196]
["bitfinex","BTCUSD",1645158418031,0.061354,40763.0,40762.0,0.00685845]
["bitfinex","BTCUSD",1645158422292,0.071173,40763.0,40762.0,0.00685845]
["bitfinex","BTCUSD",1645158422692,0.061354,40763.0,40762.0,0.00685845]
["bitfinex","BTCUSD",1645158423090,0.311354,40763.0,40762.0,0.00685845]
["bitfinex","BTCUSD",1645158423890,0.6,40762.0,40760.0,0.24715169]
["bitfinex","BTCUSD",1645158424133,0.122713,40762.0,40760.0,0.24715169]
["bitfinex","BTCUSD",1645158426336,0.061356,40762.0,40760.0,0.24715169]
["bitfinex","BTCUSD",1645158427539,0.122713,40762.0,40760.0,0.24715169]
["bitfinex","BTCUSD",1645158428986,0.124713,40762.0,40760.0,0.24715169]
["bitfinex","BTCUSD",1645158429185,0.061359,40761.0,40759.0,0.00023283]
["bitfinex","BTCUSD",1645158429385,0.184077,40761.0,40759.0,0.00023283]
["bitfinex","BTCUSD",1645158429587,0.122718,40761.0,40758.0,0.00173794]
["bitfinex","BTCUSD",1645158429785,0.061359,40761.0,40758.0,0.00169877]
["bitfinex","BTCUSD",1645158430487,0.06136,40760.0,40758.0,0.00169877]
["bitfinex","BTCUSD",1645158430687,0.12272,40760.0,40758.0,0.00197077]
["bitfinex","BTCUSD",1645158430888,0.184079,40760.0,40758.0,0.00173794]
["bitfinex","BTCUSD",1645158431089,0.06136,40760.0,40758.0,0.00173794]
["bitfinex","BTCUSD",1645158431931,0.063355,40761.0,40758.0,0.00173794]
["bitfinex","BTCUSD",1645158432736,0.25,40763.0,40758.0,0.00173794]
["bitfinex","BTCUSD",1645158432932,0.25,40763.0,40759.0,0.00146594]
["bitfinex","BTCUSD",1645158433332,0.25,40763.0,40759.0,0.30023283]
["bitfinex","BTCUSD",1645158433531,0.25,40763.0,40759.0,0.50831694]
["bitfinex","BTCUSD",1645158433930,0.25,40763.0,40760.0,0.332047]
["bitfinex","BTCUSD",1645158434132,0.25,40763.0,40762.0,0.06280994]
["bitfinex","BTCUSD",1645158434331,0.25,40763.0,40762.0,0.00146594]
["bitfinex","BTCUSD",1645158434933,0.25,40763.0,40762.0,0.00246594]
["bitfinex","BTCUSD",1645158436785,0.25,40763.0,40762.0,0.00146594]
["bitfinex","BTCUSD",1645158436984,0.25,40763.0,40762.0,0.00246594]
["bitfinex","BTCUSD",1645158438987,0.251,40763.0,40762.0,0.00246594]
["bitfinex","BTCUSD",1645158439841,0.251,40763.0,40762.0,0.33451294]
["bitfinex","BTCUSD",1645158440243,0.25,40763.0,40762.0,0.33351294]
["bitfinex","BTCUSD",1645158440850,0.25,40763.0,40762.0,0.33451294]
["bitfinex","BTCUSD",1645158441444,0.25,40763.0,40762.0,0.00246594]
["bitfinex","BTCUSD",1645158442245,0.25,40763.0,40762.0,0.00146594]
["bitfinex","BTCUSD",1645158442895,0.25,40763.0,40762.0,0.00246594]
["bitfinex","BTCUSD",1645158444192,0.25,40763.0,40762.0,0.00146594]
["bitfinex","BTCUSD",1645158444995,0.251,40763.0,40762.0,0.00146594]
["bitfinex","BTCUSD",1645158446396,0.25,40763.0,40762.0,0.00146594]
["bitfinex","BTCUSD",1645158448037,0.122692,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158448836,0.245386,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158449037,0.246386,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158449836,0.31997224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158450886,0.31497224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158452385,0.31397224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158452987,0.31497224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158454433,0.31397224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158455033,0.31497224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158456636,0.56497224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158456835,0.56397224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158457035,0.56497224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158458988,0.56597224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158459186,0.56497224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158460585,0.56397224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158460986,0.56497224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158462839,0.56397224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158463036,0.56497224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158464438,0.56397224,40769.0,40768.0,0.05404983]
["bitfinex","BTCUSD",1645158465043,0.95,40768.0,40759.0,0.00021808]
["bitfinex","BTCUSD",1645158465241,0.122732,40765.0,40759.0,0.00021808]
["bitfinex","BTCUSD",1645158465487,0.24076104,40760.0,40759.0,0.00021808]
["bitfinex","BTCUSD",1645158465788,0.30212882,40760.0,40756.0,0.000272]
["bitfinex","BTCUSD",1645158465986,0.30212882,40760.0,40755.0,0.000272]
["bitfinex","BTCUSD",1645158466185,0.30212882,40760.0,40754.0,0.001372]
["bitfinex","BTCUSD",1645158466988,0.061369,40759.0,40754.0,0.001372]
["bitfinex","BTCUSD",1645158467386,0.30187682,40757.0,40754.0,0.001372]
["bitfinex","BTCUSD",1645158467589,0.30187682,40757.0,40754.0,0.000272]
["bitfinex","BTCUSD",1645158467788,0.36549904,40760.0,40753.0,0.42173794]
["bitfinex","BTCUSD",1645158468388,0.061366,40756.0,40753.0,0.42173794]
["bitfinex","BTCUSD",1645158468591,0.061365,40756.0,40753.0,0.42146594]
["bitfinex","BTCUSD",1645158468994,0.061365,40756.0,40753.0,0.42246594]
["bitfinex","BTCUSD",1645158469640,0.061365,40756.0,40753.0,0.42273794]
["bitfinex","BTCUSD",1645158470442,0.061365,40756.0,40753.0,0.42173794]
["bitfinex","BTCUSD",1645158470641,0.061365,40756.0,40753.0,0.42146594]
["bitfinex","BTCUSD",1645158470841,0.061365,40756.0,40753.0,0.42173794]
["bitfinex","BTCUSD",1645158471044,0.061365,40756.0,40753.0,0.42273794]
["bitfinex","BTCUSD",1645158471843,0.061365,40756.0,40753.0,0.42246594]
["bitfinex","BTCUSD",1645158472045,0.061365,40756.0,40753.0,0.42273794]
["bitfinex","BTCUSD",1645158472442,0.061365,40756.0,40753.0,0.42173794]
["bitfinex","BTCUSD",1645158472900,0.71679671,40760.0,40753.0,0.42173794]
["bitfinex","BTCUSD",1645158472901,0.061356,40760.0,40753.0,0.42173794]
["bitfinex","BTCUSD",1645158473194,0.47813861,40766.0,40755.0,0.332047]
["bitfinex","BTCUSD",1645158473195,0.002,40756.0,40755.0,0.332047]
["bitfinex","BTCUSD",1645158473794,0.002,40756.0,40755.0,0.33351294]
["bitfinex","BTCUSD",1645158473995,0.002,40756.0,40755.0,0.40600105]
["bitfinex","BTCUSD",1645158474293,0.002,40756.0,40755.0,0.40627305]
["bitfinex","BTCUSD",1645158474493,0.002,40756.0,40755.0,0.73832005]
["bitfinex","BTCUSD",1645158474699,0.002,40756.0,40755.0,0.40627305]
["bitfinex","BTCUSD",1645158474894,0.37019275,40764.0,40755.0,0.73832005]
["bitfinex","BTCUSD",1645158475096,0.37019275,40764.0,40762.0,0.25956901]
["bitfinex","BTCUSD",1645158475298,0.05,40763.0,40762.0,0.25956901]
["bitfinex","BTCUSD",1645158475695,0.061349,40764.0,40762.0,0.25956901]
["bitfinex","BTCUSD",1645158477138,0.061349,40764.0,40762.0,0.26156901]
["bitfinex","BTCUSD",1645158477342,0.061349,40764.0,40762.0,0.26303495]
["bitfinex","BTCUSD",1645158477840,0.311349,40764.0,40762.0,0.26303495]
["bitfinex","BTCUSD",1645158478044,0.015,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158479041,0.015,40765.0,40764.0,0.24749745]
["bitfinex","BTCUSD",1645158480899,0.015,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158482297,0.193946,40767.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158483998,0.188946,40767.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158484240,0.186546,40767.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158485043,0.186546,40767.0,40764.0,0.24749745]
["bitfinex","BTCUSD",1645158486439,0.186546,40767.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158486840,0.122702,40766.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158487740,0.064848,40767.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158488389,0.063848,40767.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158488787,0.125197,40767.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158488987,0.43739858,40767.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158489186,0.43739858,40767.0,40764.0,0.24749745]
["bitfinex","BTCUSD",1645158489386,0.49874758,40767.0,40764.0,0.24749745]
["bitfinex","BTCUSD",1645158489588,0.43739858,40767.0,40764.0,0.24749745]
["bitfinex","BTCUSD",1645158489787,0.061351,40766.0,40764.0,0.24749745]
["bitfinex","BTCUSD",1645158490387,0.061351,40766.0,40765.0,0.00088206]
["bitfinex","BTCUSD",1645158495144,0.063351,40766.0,40765.0,0.00088206]
["bitfinex","BTCUSD",1645158495593,0.063351,40766.0,40764.0,0.24824787]
["bitfinex","BTCUSD",1645158496395,0.061351,40766.0,40764.0,0.24824787]
["bitfinex","BTCUSD",1645158497095,0.063351,40766.0,40764.0,0.24824787]
["bitfinex","BTCUSD",1645158498696,0.063351,40766.0,40764.0,0.24971381]
["bitfinex","BTCUSD",1645158500140,0.063351,40766.0,40764.0,0.24824787]
["bitfinex","BTCUSD",1645158500342,0.124702,40766.0,40764.0,0.24737951]
["bitfinex","BTCUSD",1645158500543,0.122702,40766.0,40764.0,0.24737951]
["bitfinex","BTCUSD",1645158501144,0.123702,40766.0,40764.0,0.24737951]
["bitfinex","BTCUSD",1645158501944,0.062351,40766.0,40765.0,0.00146594]
["bitfinex","BTCUSD",1645158502544,0.061351,40766.0,40765.0,0.00146594]
["bitfinex","BTCUSD",1645158503993,0.061351,40766.0,40764.0,0.24737951]
["bitfinex","BTCUSD",1645158504192,0.122703,40766.0,40764.0,0.24737951]
["bitfinex","BTCUSD",1645158505094,0.124703,40766.0,40764.0,0.24737951]
["bitfinex","BTCUSD",1645158505493,0.124703,40766.0,40765.0,0.00119774]
["bitfinex","BTCUSD",1645158505697,0.063351,40766.0,40765.0,0.00119774]
["bitfinex","BTCUSD",1645158506094,0.063351,40766.0,40765.0,0.00109479]
["bitfinex","BTCUSD",1645158506494,0.061351,40766.0,40765.0,0.00109479]
["bitfinex","BTCUSD",1645158507741,0.67891666,40767.0,40765.0,0.00109479]
["bitfinex","BTCUSD",1645158509042,0.67991666,40767.0,40765.0,0.00109479]
["bitfinex","BTCUSD",1645158510242,0.122706,40766.0,40764.0,0.24788624]
["bitfinex","BTCUSD",1645158511088,0.124706,40766.0,40764.0,0.24788624]
["bitfinex","BTCUSD",1645158513691,0.21428522,40765.0,40764.0,0.24788624]
["bitfinex","BTCUSD",1645158517144,0.21428522,40765.0,40764.0,0.24888624]
["bitfinex","BTCUSD",1645158517445,0.061353,40766.0,40765.0,0.34356265]
["bitfinex","BTCUSD",1645158520490,0.061353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158523244,0.063353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158525147,0.065353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158525593,0.061353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158527095,0.063353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158528497,0.061353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158529143,0.063353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158531543,0.37708542,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158532345,0.063353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158532543,0.061353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158535196,0.063353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158537140,0.061353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158539147,0.062353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158540591,0.061353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158541290,0.063353,40766.0,40765.0,0.34495144]
["bitfinex","BTCUSD",1645158541492,0.063353,40766.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158543191,0.061353,40766.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158543992,0.061353,40766.0,40765.0,0.54284725]
["bitfinex","BTCUSD",1645158544246,0.283948,40767.0,40765.0,0.54284725]
["bitfinex","BTCUSD",1645158544547,0.59767105,40767.0,40765.0,0.54284725]
["bitfinex","BTCUSD",1645158545348,0.72036605,40767.0,40765.0,0.54284725]
["bitfinex","BTCUSD",1645158546750,0.72027394,40767.0,40765.0,0.54284725]
["bitfinex","BTCUSD",1645158547151,0.72227394,40767.0,40765.0,0.54284725]
["bitfinex","BTCUSD",1645158549194,0.72027394,40767.0,40765.0,0.54284725]
["bitfinex","BTCUSD",1645158549396,0.40655089,40767.0,40765.0,0.54284725]
["bitfinex","BTCUSD",1645158549596,0.72027394,40767.0,40765.0,0.54284725]
["bitfinex","BTCUSD",1645158549795,0.40655089,40767.0,40765.0,0.54284725]
["bitfinex","BTCUSD",1645158550197,0.40655089,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158553661,0.28385589,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158554662,0.65892694,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158555166,0.72227494,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158555593,0.66841905,40767.0,40766.0,0.00146594]
["bitfinex","BTCUSD",1645158556194,0.66841905,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158558295,0.66641905,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158559445,0.66641905,40767.0,40765.0,0.34634181]
["bitfinex","BTCUSD",1645158559846,0.66641905,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158559847,0.61372305,40766.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158560047,0.3,40766.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158561046,0.352696,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158561247,0.66642397,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158561446,0.31372797,40766.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158561846,0.352696,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158561847,0.54372797,40767.0,40765.0,0.34487587]
["bitfinex","BTCUSD",1645158562149,0.54372797,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158562547,0.22989284,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158562750,0.54362081,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158564401,0.60497081,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158565104,0.66631881,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158565306,0.66831881,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158566102,0.54562081,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158566749,0.54362081,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158569251,0.54562081,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158570499,0.60697281,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158571094,0.60497281,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158571295,0.66832381,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158572699,0.19092002,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158573104,0.80464799,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158573300,0.80664799,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158573500,0.49292002,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158573700,0.19292002,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158574157,0.20273902,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158574759,0.20073902,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158574957,0.19092002,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158575560,0.50465055,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158576162,0.19092002,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158577364,0.19292002,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158577997,0.20273902,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158578197,0.19292002,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158578997,0.49292002,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158579599,0.19292002,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158579798,0.002,40766.0,40765.0,0.64477781]
["bitfinex","BTCUSD",1645158580002,0.002,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158580602,0.54363397,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158580797,0.54363397,40767.0,40765.0,0.40611969]
["bitfinex","BTCUSD",1645158581003,0.54363397,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158581400,0.54463397,40767.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158584053,0.31374113,40766.0,40765.0,0.34477781]
["bitfinex","BTCUSD",1645158584452,0.54463397,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158585053,0.23089284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158585403,0.54463397,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158585596,0.23089284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158586598,0.54363397,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158586999,0.26143403,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158587201,0.22989284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158587398,0.23089284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158587600,0.26143345,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158587800,0.23089284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158588000,0.26143587,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158588200,0.23089284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158588400,0.26143596,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158588600,0.23089284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158588903,0.54463397,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158589353,0.23189284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158589652,0.54563397,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158590753,0.23189284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158590954,0.60698197,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158591353,0.60798197,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158592155,0.29124084,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158592556,0.60498197,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158593403,0.60598197,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158594003,0.29224084,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158594207,0.23089284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158594403,0.54463397,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158595402,0.54363397,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158596305,0.22989284,40767.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158596505,0.31374113,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158596752,0.27693817,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158596950,0.64237678,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158597149,0.65219478,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158597350,0.8911807,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158597551,1.08188609,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158597749,0.71644748,40766.0,40765.0,0.34471443]
["bitfinex","BTCUSD",1645158597950,0.71644748,40766.0,40765.0,0.15417181]
["bitfinex","BTCUSD",1645158598152,1.50558889,40766.0,40765.0,0.15417181]
["bitfinex","BTCUSD",1645158598351,1.50558889,40766.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158598352,0.95,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158598554,1.4840758,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158599355,1.5860758,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158599751,1.4860758,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158601003,1.5860758,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158601604,1.4860758,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158603407,1.4840758,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158604656,1.4790758,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158605053,1.4888958,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158605452,1.4790758,40765.0,40764.0,0.24649745]
["bitfinex","BTCUSD",1645158607554,0.122731,40763.0,40760.0,0.00027091]
["bitfinex","BTCUSD",1645158607754,0.31364823,40762.0,40759.0,0.00021838]
["bitfinex","BTCUSD",1645158608000,0.26137132,40760.0,40759.0,0.00021838]
["bitfinex","BTCUSD",1645158608601,0.06136914,40759.0,40754.0,0.00027091]
["bitfinex","BTCUSD",1645158608801,0.32274046,40759.0,40757.0,0.00021838]
["bitfinex","BTCUSD",1645158609201,0.52752802,40758.0,40757.0,0.00021838]
["bitfinex","BTCUSD",1645158609403,0.52752802,40758.0,40757.0,0.00048929]
["bitfinex","BTCUSD",1645158609805,0.58889802,40758.0,40757.0,0.00027091]
["bitfinex","BTCUSD",1645158610003,0.12274,40757.0,40756.0,0.07256588]
["bitfinex","BTCUSD",1645158610202,0.12274,40757.0,40756.0,0.07283679]
["bitfinex","BTCUSD",1645158611307,0.95,40756.0,40750.0,0.0011]
["bitfinex","BTCUSD",1645158611513,1.21136313,40755.0,40747.0,0.03931269]
["bitfinex","BTCUSD",1645158611762,0.32275413,40751.0,40747.0,0.03931269]
["bitfinex","BTCUSD",1645158611960,0.26136313,40749.0,40747.0,0.03931269]
["bitfinex","BTCUSD",1645158612162,0.25375263,40747.0,40745.0,0.03931269]
["bitfinex","BTCUSD",1645158612470,0.31036313,40746.0,40745.0,0.03931269]
["bitfinex","BTCUSD",1645158612660,0.95,40745.0,40742.0,0.03931269]
["bitfinex","BTCUSD",1645158612860,0.049,40744.0,40742.0,0.03931269]
["bitfinex","BTCUSD",1645158613060,0.061404,40743.0,40742.0,0.03931269]
["bitfinex","BTCUSD",1645158613259,0.45893806,40743.0,40742.0,0.03931269]
["bitfinex","BTCUSD",1645158613460,0.45893806,40743.0,40739.0,0.17931269]
["bitfinex","BTCUSD",1645158613461,0.95,40742.0,40739.0,0.17931269]
["bitfinex","BTCUSD",1645158613665,0.22839526,40740.0,40739.0,0.17931269]
["bitfinex","BTCUSD",1645158613864,0.80872149,40740.0,40739.0,0.17931269]
["bitfinex","BTCUSD",1645158614065,0.87013049,40740.0,40739.0,0.17931269]
["bitfinex","BTCUSD",1645158614264,0.97013049,40740.0,40739.0,0.17931269]
["bitfinex","BTCUSD",1645158615511,0.97113049,40740.0,40739.0,0.17931269]
["bitfinex","BTCUSD",1645158616709,0.97995749,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158617111,0.97013049,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158620355,0.9701912,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158620553,0.9800182,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158621354,0.9701912,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158622258,0.9851912,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158623101,1.2351912,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158624602,1.2450182,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158624804,1.2351912,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158625410,1.2361912,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158627358,1.2351912,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158627559,1.2361912,40740.0,40739.0,0.16138143]
["bitfinex","BTCUSD",1645158628260,0.95,40739.0,40737.0,0.00023209]
["bitfinex","BTCUSD",1645158628460,0.410417,40738.0,40737.0,0.00023209]
["bitfinex","BTCUSD",1645158628659,0.510417,40738.0,40737.0,0.00023209]
["bitfinex","BTCUSD",1645158628861,0.610417,40738.0,40737.0,0.00023209]
["bitfinex","BTCUSD",1645158629059,0.061419,40735.0,40724.0,0.00026965]
["bitfinex","BTCUSD",1645158629258,0.061419,40735.0,40723.0,0.0011]
["bitfinex","BTCUSD",1645158629259,0.26081374,40725.0,40723.0,0.0011]
["bitfinex","BTCUSD",1645158629460,0.12283705,40725.0,40724.0,0.00146594]
["bitfinex","BTCUSD",1645158629659,0.06141805,40725.0,40724.0,0.00146594]
["bitfinex","BTCUSD",1645158629860,0.06141805,40725.0,40720.0,0.00026965]
["bitfinex","BTCUSD",1645158630063,0.061417,40724.0,40721.0,0.00026965]
["bitfinex","BTCUSD",1645158630261,0.061417,40724.0,40719.0,0.3]
["bitfinex","BTCUSD",1645158630508,0.06131759,40724.0,40720.0,0.00023214]
["bitfinex","BTCUSD",1645158630699,0.06131759,40724.0,40720.0,0.00050179]
["bitfinex","BTCUSD",1645158630901,0.12273318,40724.0,40720.0,0.00023214]
["bitfinex","BTCUSD",1645158631099,0.12273318,40724.0,40720.0,0.00050179]
["bitfinex","BTCUSD",1645158631100,0.061416,40723.0,40720.0,0.00050179]
["bitfinex","BTCUSD",1645158631300,0.061416,40723.0,40720.0,0.00023214]
["bitfinex","BTCUSD",1645158631499,0.061416,40723.0,40720.0,0.00026965]
["bitfinex","BTCUSD",1645158631699,0.061416,40723.0,40719.0,0.30023215]
["bitfinex","BTCUSD",1645158631900,0.061416,40723.0,40719.0,0.00023215]
["bitfinex","BTCUSD",1645158632602,0.061416,40723.0,40718.0,0.00026965]
["bitfinex","BTCUSD",1645158632603,0.122831,40723.0,40718.0,0.00026965]
["bitfinex","BTCUSD",1645158632802,0.122831,40723.0,40719.0,0.00023215]
["bitfinex","BTCUSD",1645158633603,0.184247,40723.0,40719.0,0.00023215]
["bitfinex","BTCUSD",1645158633804,0.061422,40721.0,40718.0,0.00026965]
["bitfinex","BTCUSD",1645158634003,0.061422,40721.0,40719.0,0.00023215]
["bitfinex","BTCUSD",1645158634660,0.122843,40721.0,40719.0,0.00023215]
["bitfinex","BTCUSD",1645158634861,0.061422,40720.0,40719.0,0.00023215]
["bitfinex","BTCUSD",1645158635062,0.061422,40720.0,40718.0,0.00026965]
["bitfinex","BTCUSD",1645158635262,0.061422,40720.0,40718.0,0.00021716]
["bitfinex","BTCUSD",1645158636360,0.061422,40720.0,40717.0,0.00026965]
["bitfinex","BTCUSD",1645158636562,0.061422,40720.0,40717.0,0.00021716]
["bitfinex","BTCUSD",1645158636763,0.061422,40720.0,40717.0,0.00048681]
["bitfinex","BTCUSD",1645158636970,0.061422,40720.0,40717.0,0.00021716]
["bitfinex","BTCUSD",1645158637165,0.061422,40720.0,40717.0,0.00048681]
["bitfinex","BTCUSD",1645158637366,0.061422,40720.0,40717.0,0.00021716]
["bitfinex","BTCUSD",1645158637566,0.061417,40719.0,40718.0,0.332047]
["bitfinex","BTCUSD",1645158637767,0.061417,40719.0,40717.0,0.332047]
["bitfinex","BTCUSD",1645158638005,0.061417,40719.0,40717.0,0.33231665]
["bitfinex","BTCUSD",1645158638206,0.062418,40720.0,40717.0,0.33231665]
["bitfinex","BTCUSD",1645158638401,0.062418,40720.0,40717.0,0.00026965]
["bitfinex","BTCUSD",1645158638601,0.062418,40720.0,40717.0,0.33231665]
["bitfinex","BTCUSD",1645158638803,0.062418,40720.0,40719.0,0.0008]
["bitfinex","BTCUSD",1645158639001,0.061418,40720.0,40719.0,0.0008]
["bitfinex","BTCUSD",1645158639603,0.123834,40720.0,40719.0,0.0008]
["bitfinex","BTCUSD",1645158641408,0.122834,40720.0,40719.0,0.0008]
["bitfinex","BTCUSD",1645158641671,0.123834,40720.0,40719.0,0.0008]
["bitfinex","BTCUSD",1645158645423,0.122834,40720.0,40719.0,0.0008]
["bitfinex","BTCUSD",1645158648916,0.12283523,40721.0,40719.0,0.332847]
["bitfinex","BTCUSD",1645158649162,0.372842,40723.0,40720.0,0.681047]
["bitfinex","BTCUSD",1645158649163,0.25,40723.0,40720.0,0.681047]
["bitfinex","BTCUSD",1645158649460,0.25,40723.0,40721.0,0.332047]
["bitfinex","BTCUSD",1645158649661,0.25,40723.0,40721.0,0.48093065]
["bitfinex","BTCUSD",1645158649859,0.25,40723.0,40722.0,0.25829549]
["bitfinex","BTCUSD",1645158650061,0.25,40723.0,40722.0,0.87298689]
["bitfinex","BTCUSD",1645158650462,0.25,40723.0,40722.0,0.92298689]
["bitfinex","BTCUSD",1645158651267,0.25,40723.0,40722.0,1.22298689]
["bitfinex","BTCUSD",1645158651663,0.25,40723.0,40722.0,1.22498689]
["bitfinex","BTCUSD",1645158655409,0.25,40723.0,40722.0,1.22298689]
["bitfinex","BTCUSD",1645158655608,0.25,40723.0,40722.0,1.22498689]
["bitfinex","BTCUSD",1645158657652,0.25,40723.0,40722.0,1.22698689]
["bitfinex","BTCUSD",1645158657853,0.25,40723.0,40722.0,1.22498689]
["bitfinex","BTCUSD",1645158658052,0.25,40723.0,40722.0,1.22298689]
["bitfinex","BTCUSD",1645158658353,0.26274441,40737.0,40722.0,1.22298689]
["bitfinex","BTCUSD",1645158658354,0.26274441,40737.0,40726.0,0.061394]
["bitfinex","BTCUSD",1645158658554,0.26274441,40737.0,40730.0,0.122786]
["bitfinex","BTCUSD",1645158658753,0.26274441,40737.0,40730.0,0.061393]
["bitfinex","BTCUSD",1645158658956,0.26274441,40737.0,40730.0,0.06166265]
["bitfinex","BTCUSD",1645158659153,0.32610565,40739.0,40731.0,0.34990218]
["bitfinex","BTCUSD",1645158659352,0.32610565,40739.0,40731.0,0.3504177]
["bitfinex","BTCUSD",1645158659554,0.32610565,40739.0,40732.0,0.18960638]
["bitfinex","BTCUSD",1645158659854,0.32610565,40739.0,40732.0,0.18987603]
["bitfinex","BTCUSD",1645158660254,0.009825,40739.0,40732.0,0.18987603]
["bitfinex","BTCUSD",1645158660498,0.009825,40739.0,40733.0,0.00024587]
["bitfinex","BTCUSD",1645158660700,0.009825,40739.0,40733.0,0.06190852]
["bitfinex","BTCUSD",1645158660900,0.009825,40739.0,40733.0,0.06163887]
["bitfinex","BTCUSD",1645158661103,0.009825,40739.0,40733.0,0.06190852]
["bitfinex","BTCUSD",1645158661398,0.009825,40739.0,40734.0,0.632047]
["bitfinex","BTCUSD",1645158661606,0.009825,40739.0,40735.0,0.061389]
["bitfinex","BTCUSD",1645158661799,0.009825,40739.0,40736.0,0.332047]
["bitfinex","BTCUSD",1645158662099,0.001,40744.0,40739.0,0.01805471]
["bitfinex","BTCUSD",1645158662301,0.001,40744.0,40741.0,0.2001371]
["bitfinex","BTCUSD",1645158662904,0.001,40744.0,40740.0,0.06162884]
["bitfinex","BTCUSD",1645158663203,0.2773382,40745.0,40740.0,0.00024584]
["bitfinex","BTCUSD",1645158665154,0.2773382,40745.0,40739.0,0.01805471]
["bitfinex","BTCUSD",1645158665355,0.2773382,40745.0,40740.0,0.00024584]
["bitfinex","BTCUSD",1645158666356,0.22311272,40748.0,40739.0,0.01805471]
["bitfinex","BTCUSD",1645158666556,0.22311272,40748.0,40740.0,0.00024584]
["bitfinex","BTCUSD",1645158667357,0.23293572,40748.0,40740.0,0.00024584]
["bitfinex","BTCUSD",1645158667658,0.27934449,40747.0,40742.0,0.00024584]
["bitfinex","BTCUSD",1645158667917,0.23293572,40748.0,40742.0,0.00024584]
["bitfinex","BTCUSD",1645158668706,0.23293572,40748.0,40739.0,0.01805471]
["bitfinex","BTCUSD",1645158668905,0.54475449,40748.0,40743.0,0.00024583]
["bitfinex","BTCUSD",1645158669108,0.48293572,40748.0,40743.0,0.00024583]
["bitfinex","BTCUSD",1645158669707,0.48393572,40748.0,40743.0,0.00024583]
["bitfinex","BTCUSD",1645158669906,0.48393572,40748.0,40739.0,0.01805471]
["bitfinex","BTCUSD",1645158670105,0.48393572,40748.0,40743.0,0.00024583]
["bitfinex","BTCUSD",1645158670505,6.107e-05,40747.0,40743.0,0.00024583]
["bitfinex","BTCUSD",1645158671105,6.107e-05,40747.0,40739.0,0.01805471]
["bitfinex","BTCUSD",1645158671306,6.107e-05,40747.0,40743.0,0.00024583]
["bitfinex","BTCUSD",1645158671751,0.00106107,40747.0,40743.0,0.00024583]
["bitfinex","BTCUSD",1645158672153,0.00106107,40747.0,40743.0,0.24154381]
["bitfinex","BTCUSD",1645158672354,0.00106107,40747.0,40743.0,0.24129798]
["bitfinex","BTCUSD",1645158672553,0.00106107,40747.0,40743.0,0.24154381]
["bitfinex","BTCUSD",1645158672953,0.25653434,40746.0,40743.0,0.24154381]
["bitfinex","BTCUSD",1645158673453,0.25653434,40746.0,40743.0,0.24129798]
["bitfinex","BTCUSD",1645158673654,0.25653434,40746.0,40743.0,0.24229798]
["bitfinex","BTCUSD",1645158674954,0.25653434,40746.0,40743.0,0.24129798]
["bitfinex","BTCUSD",1645158675154,0.25659536,40746.0,40743.0,0.24129798]
["bitfinex","BTCUSD",1645158676019,0.25659536,40746.0,40740.0,0.0011]
["bitfinex","BTCUSD",1645158676221,6.102e-05,40746.0,40742.0,0.00024584]
["bitfinex","BTCUSD",1645158677023,6.102e-05,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158677622,6.102e-05,40746.0,40743.0,0.25116932]
["bitfinex","BTCUSD",1645158678824,6.102e-05,40746.0,40743.0,0.31254732]
["bitfinex","BTCUSD",1645158679026,6.102e-05,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158679654,0.00206102,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158681055,6.102e-05,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158683802,0.00206102,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158685004,6.102e-05,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158685606,0.00106102,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158687053,0.06244702,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158687254,0.06144702,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158687754,0.06244702,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158688655,0.00106102,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158689154,6.102e-05,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158689655,0.00206102,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158691113,6.102e-05,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158691811,0.00206102,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158693611,0.00206102,40746.0,40743.0,0.25116932]
["bitfinex","BTCUSD",1645158693612,6.102e-05,40746.0,40743.0,0.25116932]
["bitfinex","BTCUSD",1645158695063,6.102e-05,40746.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158695267,0.7846344,40748.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158695268,0.78469537,40748.0,40743.0,0.25016932]
["bitfinex","BTCUSD",1645158695667,0.78469537,40748.0,40743.0,0.25116932]
["bitfinex","BTCUSD",1645158696768,0.78469537,40748.0,40743.0,0.25141515]
["bitfinex","BTCUSD",1645158697167,0.78469537,40748.0,40743.0,0.25041515]
["bitfinex","BTCUSD",1645158697369,0.25006097,40748.0,40744.0,0.3]
["bitfinex","BTCUSD",1645158697571,2.0,40750.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158697774,2.0,40750.0,40749.0,0.381047]
["bitfinex","BTCUSD",1645158698008,2.0,40750.0,40749.0,0.110365]
["bitfinex","BTCUSD",1645158698209,2.0,40750.0,40749.0,0.442412]
["bitfinex","BTCUSD",1645158699908,2.0,40750.0,40749.0,0.443412]
["bitfinex","BTCUSD",1645158701312,2.0,40750.0,40749.0,0.743412]
["bitfinex","BTCUSD",1645158701772,2.0,40750.0,40749.0,0.442412]
["bitfinex","BTCUSD",1645158702369,2.25,40750.0,40749.0,0.442412]
["bitfinex","BTCUSD",1645158703769,2.251,40750.0,40749.0,0.442412]
["bitfinex","BTCUSD",1645158704172,2.251,40750.0,40749.0,0.393412]
["bitfinex","BTCUSD",1645158705607,2.25,40750.0,40749.0,0.393412]
["bitfinex","BTCUSD",1645158705804,2.251,40750.0,40749.0,0.393412]
["bitfinex","BTCUSD",1645158707605,2.25,40750.0,40749.0,0.393412]
["bitfinex","BTCUSD",1645158707806,2.25,40750.0,40749.0,0.394412]
["bitfinex","BTCUSD",1645158709654,2.25,40750.0,40749.0,0.393412]
["bitfinex","BTCUSD",1645158709859,2.25,40750.0,40749.0,0.061365]
["bitfinex","BTCUSD",1645158710056,2.25,40750.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158710456,2.25,40750.0,40749.0,0.332047]
["bitfinex","BTCUSD",1645158711255,2.25,40750.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158711456,2.25,40750.0,40749.0,0.332047]
["bitfinex","BTCUSD",1645158711859,2.25,40750.0,40749.0,0.061369]
["bitfinex","BTCUSD",1645158711860,2.251,40750.0,40749.0,0.061369]
["bitfinex","BTCUSD",1645158712060,2.251,40750.0,40749.0,0.332047]
["bitfinex","BTCUSD",1645158712458,2.251,40750.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158713708,2.25,40750.0,40748.0,0.37037884]
["bitfinex","BTCUSD",1645158714206,2.25,40750.0,40748.0,0.30900784]
["bitfinex","BTCUSD",1645158714207,0.3,40749.0,40748.0,0.30900784]
["bitfinex","BTCUSD",1645158715206,0.56843015,40749.0,40748.0,0.30900784]
["bitfinex","BTCUSD",1645158715405,0.3,40749.0,40748.0,0.30900784]
["bitfinex","BTCUSD",1645158715606,0.3,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158715805,0.302,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158716307,0.306823,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158716657,0.297,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158717057,0.295,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158717458,0.56014884,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158720160,0.56997284,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158720606,0.56014884,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158723611,0.60914884,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158724259,0.61897184,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158724856,0.60914884,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158726057,0.31414884,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158726757,0.049,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158727758,0.2664121,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158728010,0.2762351,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158728410,0.2664121,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158729911,0.2684121,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158731313,0.57152917,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158731663,0.55970617,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158731860,0.2684121,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158734664,0.56206661,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158734864,0.2684121,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158735065,0.3282351,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158735508,0.3184121,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158735710,0.3164121,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158736308,0.3664121,40749.0,40748.0,0.30800784]
["bitfinex","BTCUSD",1645158736708,0.3164121,40749.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158739866,0.2664121,40749.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158740162,0.049,40749.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158741162,2.54553749,40750.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158742264,2.55536149,40750.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158742464,2.50536149,40750.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158742668,2.43414849,40750.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158743509,2.31138349,40750.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158743909,2.31138349,40750.0,40748.0,0.30890768]
["bitfinex","BTCUSD",1645158744310,2.25,40750.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158745813,2.25,40750.0,40748.0,0.30890768]
["bitfinex","BTCUSD",1645158746412,2.259823,40750.0,40748.0,0.30890768]
["bitfinex","BTCUSD",1645158746661,2.25,40750.0,40748.0,0.30890768]
["bitfinex","BTCUSD",1645158746860,2.311374,40750.0,40748.0,0.30890768]
["bitfinex","BTCUSD",1645158747763,2.311374,40750.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158748161,2.38499375,40750.0,40748.0,0.30790768]
["bitfinex","BTCUSD",1645158749864,2.32361975,40750.0,40748.0,0.30890768]
["bitfinex","BTCUSD",1645158750924,2.32361975,40750.0,40749.0,0.3]
["bitfinex","BTCUSD",1645158751125,1.76557972,40750.0,40749.0,0.3]
["bitfinex","BTCUSD",1645158751325,1.76557972,40750.0,40749.0,0.632047]
["bitfinex","BTCUSD",1645158751925,1.76657972,40750.0,40749.0,0.632047]
["bitfinex","BTCUSD",1645158753726,1.76557972,40750.0,40749.0,0.632047]
["bitfinex","BTCUSD",1645158753927,1.76557972,40750.0,40749.0,0.634047]
["bitfinex","BTCUSD",1645158754662,1.69195997,40750.0,40749.0,0.634047]
["bitfinex","BTCUSD",1645158756665,1.69195997,40750.0,40749.0,0.713527]
["bitfinex","BTCUSD",1645158757267,1.69195997,40750.0,40749.0,0.861527]
["bitfinex","BTCUSD",1645158757268,0.53526079,40750.0,40749.0,0.861527]
["bitfinex","BTCUSD",1645158757471,0.0021,40760.0,40750.0,0.95]
["bitfinex","BTCUSD",1645158757667,0.0021,40760.0,40759.0,0.3]
["bitfinex","BTCUSD",1645158757922,0.0021,40760.0,40759.0,0.632047]
["bitfinex","BTCUSD",1645158758813,0.0021,40760.0,40759.0,0.719917]
["bitfinex","BTCUSD",1645158760124,0.0021,40760.0,40759.0,0.419917]
["bitfinex","BTCUSD",1645158761120,0.00177088,40760.0,40759.0,0.419917]
["bitfinex","BTCUSD",1645158761964,0.00177088,40760.0,40759.0,0.421917]
["bitfinex","BTCUSD",1645158762265,0.00177088,40760.0,40759.0,0.521917]
["bitfinex","BTCUSD",1645158762668,0.00177088,40760.0,40759.0,0.18987]
["bitfinex","BTCUSD",1645158762865,0.00177088,40760.0,40759.0,0.102]
["bitfinex","BTCUSD",1645158763263,0.00177088,40760.0,40759.0,0.1]
["bitfinex","BTCUSD",1645158763465,0.00177088,40760.0,40758.0,0.83134299]
["bitfinex","BTCUSD",1645158763666,0.00177088,40760.0,40759.0,0.332047]
["bitfinex","BTCUSD",1645158766012,0.00177088,40760.0,40759.0,0.334047]
["bitfinex","BTCUSD",1645158767511,0.00177088,40760.0,40759.0,0.332047]
["bitfinex","BTCUSD",1645158767916,0.00177088,40760.0,40759.0,0.334047]
["bitfinex","BTCUSD",1645158769761,0.00177088,40760.0,40759.0,0.332047]
["bitfinex","BTCUSD",1645158769961,0.00177088,40760.0,40759.0,0.384047]
["bitfinex","BTCUSD",1645158770161,0.00177088,40760.0,40759.0,0.434047]
["bitfinex","BTCUSD",1645158770564,0.25177088,40760.0,40759.0,0.434047]
["bitfinex","BTCUSD",1645158771961,0.25177088,40760.0,40759.0,0.432047]
["bitfinex","BTCUSD",1645158773417,0.25177088,40760.0,40759.0,0.71269289]
["bitfinex","BTCUSD",1645158773915,0.25177088,40760.0,40759.0,0.71469289]
["bitfinex","BTCUSD",1645158774415,0.25177088,40760.0,40759.0,0.71465828]
["bitfinex","BTCUSD",1645158775415,0.25177088,40760.0,40759.0,0.434047]
["bitfinex","BTCUSD",1645158775820,0.25177088,40760.0,40759.0,0.432047]
["bitfinex","BTCUSD",1645158776016,0.25177088,40760.0,40759.0,0.434047]
["bitfinex","BTCUSD",1645158777765,0.25177088,40760.0,40759.0,0.484047]
["bitfinex","BTCUSD",1645158777966,0.25177088,40760.0,40759.0,0.533047]
["bitfinex","BTCUSD",1645158778566,0.25177088,40760.0,40759.0,0.81382844]
["bitfinex","BTCUSD",1645158779367,0.25177088,40760.0,40759.0,0.81182844]
["bitfinex","BTCUSD",1645158779768,0.25177088,40760.0,40759.0,1.01182844]
["bitfinex","BTCUSD",1645158779967,0.25177088,40760.0,40759.0,1.56292844]
["bitfinex","BTCUSD",1645158780169,0.00232958,40765.0,40761.0,1.1]
["bitfinex","BTCUSD",1645158780429,0.0021,40765.0,40762.0,0.865034]
["bitfinex","BTCUSD",1645158780617,0.27049529,40777.0,40763.0,0.95]
["bitfinex","BTCUSD",1645158780618,0.009818,40777.0,40763.0,0.95]
["bitfinex","BTCUSD",1645158780922,0.009818,40777.0,40766.0,0.332047]
["bitfinex","BTCUSD",1645158781117,0.009818,40777.0,40767.0,0.049]
["bitfinex","BTCUSD",1645158781318,0.009818,40777.0,40774.0,0.061324]
["bitfinex","BTCUSD",1645158781520,0.009818,40777.0,40774.0,0.47490409]
["bitfinex","BTCUSD",1645158782019,0.009818,40777.0,40774.0,0.12364944]
["bitfinex","BTCUSD",1645158782219,0.00011287,40778.0,40774.0,0.12364944]
["bitfinex","BTCUSD",1645158782418,0.00011287,40778.0,40775.0,0.37935624]
["bitfinex","BTCUSD",1645158782619,0.00011287,40778.0,40776.0,0.061328]
["bitfinex","BTCUSD",1645158783020,0.0043,40782.0,40776.0,0.061328]
["bitfinex","BTCUSD",1645158783220,0.00011287,40779.0,40776.0,0.061328]
["bitfinex","BTCUSD",1645158783620,0.00011287,40779.0,40776.0,0.12265381]
["bitfinex","BTCUSD",1645158784022,0.00011287,40779.0,40776.0,0.12365381]
["bitfinex","BTCUSD",1645158784266,0.32778255,40782.0,40777.0,0.061327]
["bitfinex","BTCUSD",1645158784565,0.00024475,40780.0,40777.0,0.061327]
["bitfinex","BTCUSD",1645158785367,0.011916,40781.0,40777.0,0.061327]
["bitfinex","BTCUSD",1645158785567,0.01214469,40781.0,40777.0,0.061327]
["bitfinex","BTCUSD",1645158785972,0.01314469,40781.0,40777.0,0.061327]
["bitfinex","BTCUSD",1645158786569,0.012916,40781.0,40777.0,0.061327]
["bitfinex","BTCUSD",1645158786767,0.01314468,40781.0,40777.0,0.061327]
["bitfinex","BTCUSD",1645158787368,0.01214468,40781.0,40777.0,0.122652]
["bitfinex","BTCUSD",1645158787570,0.01214468,40781.0,40778.0,0.061323]
["bitfinex","BTCUSD",1645158787772,0.01182639,40781.0,40778.0,0.061323]
["bitfinex","BTCUSD",1645158788016,0.00705507,40781.0,40778.0,0.061323]
["bitfinex","BTCUSD",1645158788723,0.00705507,40781.0,40779.0,0.061323]
["bitfinex","BTCUSD",1645158788915,0.00682639,40781.0,40779.0,0.061323]
["bitfinex","BTCUSD",1645158790117,0.00682639,40781.0,40779.0,0.062323]
["bitfinex","BTCUSD",1645158791117,0.00682639,40781.0,40780.0,0.00104172]
["bitfinex","BTCUSD",1645158792171,0.00682639,40781.0,40780.0,0.00204172]
["bitfinex","BTCUSD",1645158793874,0.00682639,40781.0,40780.0,0.00104172]
["bitfinex","BTCUSD",1645158794070,0.00782639,40781.0,40780.0,0.00104172]
["bitfinex","BTCUSD",1645158796116,0.00145794,40782.0,40780.0,0.30204172]
["bitfinex","BTCUSD",1645158796319,0.0011,40784.0,40781.0,1.34336114]
["bitfinex","BTCUSD",1645158796320,0.00035794,40783.0,40781.0,1.34336114]
["bitfinex","BTCUSD",1645158796521,0.00035794,40783.0,40782.0,0.332047]
["bitfinex","BTCUSD",1645158796522,0.00022969,40783.0,40782.0,0.332047]
["bitfinex","BTCUSD",1645158796717,0.00058763,40783.0,40782.0,0.332047]
["bitfinex","BTCUSD",1645158796916,0.00022969,40783.0,40782.0,0.332047]
["bitfinex","BTCUSD",1645158797117,0.00022969,40783.0,40782.0,0.2336155]
["bitfinex","BTCUSD",1645158797318,0.0011,40784.0,40782.0,0.5656625]
["bitfinex","BTCUSD",1645158797516,0.0011,40784.0,40783.0,0.332047]
["bitfinex","BTCUSD",1645158798617,0.0011,40784.0,40783.0,0.3]
["bitfinex","BTCUSD",1645158799023,0.0011,40784.0,40783.0,0.632047]
["bitfinex","BTCUSD",1645158799282,0.0011,40784.0,40783.0,0.3]
["bitfinex","BTCUSD",1645158799483,0.0011,40784.0,40783.0,0.632047]
["bitfinex","BTCUSD",1645158800287,0.0011,40784.0,40783.0,0.333047]
["bitfinex","BTCUSD",1645158800887,0.0011,40784.0,40783.0,0.001]
["bitfinex","BTCUSD",1645158801286,0.0011,40784.0,40783.0,0.00203854]
["bitfinex","BTCUSD",1645158802084,0.0011,40784.0,40783.0,0.00103854]
["bitfinex","BTCUSD",1645158802484,0.0011,40784.0,40783.0,0.33308554]
["bitfinex","BTCUSD",1645158803119,0.0011,40784.0,40783.0,0.30103854]
["bitfinex","BTCUSD",1645158804224,0.2111,40784.0,40783.0,0.30103854]
["bitfinex","BTCUSD",1645158804421,0.2111,40784.0,40783.0,0.63308554]
["bitfinex","BTCUSD",1645158804620,0.2111,40784.0,40783.0,0.33308554]
["bitfinex","BTCUSD",1645158805021,0.2111,40784.0,40783.0,0.63308554]
["bitfinex","BTCUSD",1645158805821,0.2111,40784.0,40783.0,0.33308554]
["bitfinex","BTCUSD",1645158806021,0.2111,40784.0,40783.0,0.33408554]
["bitfinex","BTCUSD",1645158806222,0.2111,40784.0,40783.0,0.33500263]
["bitfinex","BTCUSD",1645158807365,0.2111,40784.0,40783.0,0.33400263]
["bitfinex","BTCUSD",1645158810168,0.2111,40784.0,40783.0,0.33500263]
["bitfinex","BTCUSD",1645158810414,0.2111,40784.0,40783.0,0.63500263]
["bitfinex","BTCUSD",1645158811417,0.00035794,40785.0,40784.0,0.73984756]
["bitfinex","BTCUSD",1645158811716,0.00135794,40786.0,40785.0,0.332047]
["bitfinex","BTCUSD",1645158811918,0.001,40786.0,40785.0,0.332047]
["bitfinex","BTCUSD",1645158813723,0.001,40786.0,40785.0,0.632047]
["bitfinex","BTCUSD",1645158814163,0.001,40786.0,40785.0,0.633047]
["bitfinex","BTCUSD",1645158814565,0.001,40786.0,40785.0,0.001]
["bitfinex","BTCUSD",1645158815565,0.001,40786.0,40785.0,0.332047]
["bitfinex","BTCUSD",1645158815765,0.001,40786.0,40784.0,0.46910656]
["bitfinex","BTCUSD",1645158815965,0.00135794,40786.0,40784.0,0.46910656]
["bitfinex","BTCUSD",1645158816265,0.00135794,40786.0,40785.0,0.301]
["bitfinex","BTCUSD",1645158816266,0.00129154,40786.0,40785.0,0.301]
["bitfinex","BTCUSD",1645158816465,0.0009336,40786.0,40785.0,0.30218448]
["bitfinex","BTCUSD",1645158816865,0.0009336,40786.0,40785.0,0.63423148]
["bitfinex","BTCUSD",1645158817066,0.0009336,40786.0,40785.0,0.33423148]
["bitfinex","BTCUSD",1645158817269,0.0009336,40786.0,40785.0,0.63423148]
["bitfinex","BTCUSD",1645158817466,0.0009336,40786.0,40785.0,0.63323148]
["bitfinex","BTCUSD",1645158818115,0.0009336,40786.0,40785.0,0.63423148]
["bitfinex","BTCUSD",1645158821219,0.01114368,40788.0,40787.0,0.332047]
["bitfinex","BTCUSD",1645158821220,0.01004368,40788.0,40787.0,0.332047]
["bitfinex","BTCUSD",1645158821420,0.0043,40791.0,40788.0,0.4]
["bitfinex","BTCUSD",1645158821672,0.0043,40791.0,40789.0,0.332047]
["bitfinex","BTCUSD",1645158823072,0.0043,40791.0,40789.0,0.878747]
["bitfinex","BTCUSD",1645158823472,0.0043,40791.0,40789.0,1.178747]
["bitfinex","BTCUSD",1645158823672,0.0043,40791.0,40789.0,1.418747]
["bitfinex","BTCUSD",1645158824073,0.00132967,40792.0,40790.0,1.01129102]
["bitfinex","BTCUSD",1645158824273,0.00132967,40792.0,40791.0,0.632047]
["bitfinex","BTCUSD",1645158824673,0.00132967,40792.0,40791.0,0.332047]
["bitfinex","BTCUSD",1645158825078,0.0011,40792.0,40791.0,0.332047]
["bitfinex","BTCUSD",1645158825274,0.0011,40792.0,40791.0,0.632047]
["bitfinex","BTCUSD",1645158825524,0.00022966,40794.0,40792.0,0.122576]
["bitfinex","BTCUSD",1645158825823,0.00022966,40794.0,40793.0,0.393335]
["bitfinex","BTCUSD",1645158826125,0.0032,40795.0,40793.0,0.393335]
["bitfinex","BTCUSD",1645158826923,0.0032,40795.0,40793.0,0.332047]
["bitfinex","BTCUSD",1645158827926,0.0032,40795.0,40793.0,0.393347]
["bitfinex","BTCUSD",1645158829578,0.0032,40795.0,40793.0,0.332047]
["bitfinex","BTCUSD",1645158830179,0.0032,40795.0,40793.0,0.334047]
["bitfinex","BTCUSD",1645158830979,0.0032,40795.0,40793.0,0.395347]
["bitfinex","BTCUSD",1645158831582,0.0032,40795.0,40793.0,0.393347]
["bitfinex","BTCUSD",1645158832181,0.0032,40795.0,40793.0,0.395347]
["bitfinex","BTCUSD",1645158832381,0.0032,40795.0,40793.0,0.51792953]
["bitfinex","BTCUSD",1645158832586,0.0032,40795.0,40793.0,0.81792953]
["bitfinex","BTCUSD",1645158832781,0.0032,40795.0,40794.0,0.3]
["bitfinex","BTCUSD",1645158833024,0.0032,40795.0,40794.0,0.632047]
["bitfinex","BTCUSD",1645158833822,0.0021,40796.0,40795.0,0.332047]
["bitfinex","BTCUSD",1645158834021,0.0011,40798.0,40795.0,0.681047]
["bitfinex","BTCUSD",1645158835527,0.0011,40798.0,40797.0,0.332047]
["bitfinex","BTCUSD",1645158835722,0.0011,40798.0,40797.0,0.681047]
["bitfinex","BTCUSD",1645158836123,0.0011,40798.0,40797.0,0.929547]
["bitfinex","BTCUSD",1645158837567,0.0011,40798.0,40797.0,0.927547]
["bitfinex","BTCUSD",1645158837966,0.0011,40798.0,40797.0,1.178547]
["bitfinex","BTCUSD",1645158838171,0.0011,40798.0,40797.0,0.634047]
["bitfinex","BTCUSD",1645158838567,0.0011,40798.0,40797.0,0.334047]
["bitfinex","BTCUSD",1645158839268,9.00134468,40800.0,40797.0,0.334047]
["bitfinex","BTCUSD",1645158839470,8.92995615,40800.0,40798.0,0.122562]
["bitfinex","BTCUSD",1645158839669,8.93020083,40800.0,40799.0,0.332047]
["bitfinex","BTCUSD",1645158840517,8.92995615,40800.0,40799.0,0.332047]
["bitfinex","BTCUSD",1645158841318,8.37260293,40800.0,40799.0,0.332047]
["bitfinex","BTCUSD",1645158842319,8.37260293,40800.0,40799.0,0.334047]
["bitfinex","BTCUSD",1645158843722,8.37260293,40800.0,40799.0,0.332047]
["bitfinex","BTCUSD",1645158846268,8.37260293,40800.0,40799.0,0.334047]
["bitfinex","BTCUSD",1645158846870,8.62393975,40800.0,40799.0,0.334047]
["bitfinex","BTCUSD",1645158847070,8.61893975,40800.0,40799.0,0.334047]
["bitfinex","BTCUSD",1645158847473,0.07448125,40798.0,40796.0,0.5466]
["bitfinex","BTCUSD",1645158847928,0.07448125,40798.0,40789.0,0.24]
["bitfinex","BTCUSD",1645158848122,0.18793529,40793.0,40789.0,0.24]
["bitfinex","BTCUSD",1645158848321,0.18793529,40793.0,40789.0,0.49773678]
["bitfinex","BTCUSD",1645158848525,0.35455487,40792.0,40789.0,0.49773678]
["bitfinex","BTCUSD",1645158849423,0.41586787,40792.0,40789.0,0.24]
["bitfinex","BTCUSD",1645158849622,0.35455487,40792.0,40789.0,0.24]
["bitfinex","BTCUSD",1645158850023,0.0098,40795.0,40789.0,0.24]
["bitfinex","BTCUSD",1645158850323,0.0588,40795.0,40789.0,0.241]
["bitfinex","BTCUSD",1645158850527,0.0588,40795.0,40789.0,0.302303]
["bitfinex","BTCUSD",1645158850823,0.068612,40795.0,40789.0,0.302303]
["bitfinex","BTCUSD",1645158851024,0.32629357,40795.0,40794.0,0.23653457]
["bitfinex","BTCUSD",1645158851231,0.049,40795.0,40794.0,0.23653457]
["bitfinex","BTCUSD",1645158851425,0.07448125,40798.0,40795.0,0.332047]
["bitfinex","BTCUSD",1645158851666,0.07448125,40798.0,40796.0,0.332047]
["bitfinex","BTCUSD",1645158851867,0.07448125,40798.0,40796.0,0.393335]
["bitfinex","BTCUSD",1645158852067,0.07448125,40798.0,40796.0,0.515908]
["bitfinex","BTCUSD",1645158852766,0.07448125,40798.0,40796.0,0.69975755]
["bitfinex","BTCUSD",1645158852969,0.07448125,40798.0,40797.0,0.061288]
["bitfinex","BTCUSD",1645158853166,0.07448125,40798.0,40797.0,0.393335]
["bitfinex","BTCUSD",1645158854270,0.07448125,40798.0,40797.0,0.395335]
["bitfinex","BTCUSD",1645158855519,0.07448125,40798.0,40797.0,0.695335]
["bitfinex","BTCUSD",1645158855720,0.07448125,40798.0,40797.0,0.693335]
["bitfinex","BTCUSD",1645158856319,0.07448125,40798.0,40797.0,0.695335]
["bitfinex","BTCUSD",1645158857119,0.07448125,40798.0,40797.0,1.241835]
["bitfinex","BTCUSD",1645158857519,0.07448125,40798.0,40797.0,1.239835]
["bitfinex","BTCUSD",1645158857917,0.07448125,40798.0,40797.0,0.939835]
["bitfinex","BTCUSD",1645158861771,0.07448125,40798.0,40797.0,1.239835]
["bitfinex","BTCUSD",1645158862167,0.07448125,40798.0,40797.0,1.241835]
["bitfinex","BTCUSD",1645158862568,0.07448125,40798.0,40797.0,0.941835]
["bitfinex","BTCUSD",1645158863421,0.07448125,40798.0,40797.0,0.939835]
["bitfinex","BTCUSD",1645158866222,0.07448125,40798.0,40797.0,0.941835]
["bitfinex","BTCUSD",1645158866420,0.07448125,40798.0,40797.0,0.94387079]
["bitfinex","BTCUSD",1645158868068,0.07448125,40798.0,40797.0,0.94187079]
["bitfinex","BTCUSD",1645158868670,0.07448125,40798.0,40797.0,1.24187079]
["bitfinex","BTCUSD",1645158868870,0.07448125,40798.0,40797.0,0.94187079]
["bitfinex","BTCUSD",1645158871114,0.07448125,40798.0,40797.0,0.940861]
["bitfinex","BTCUSD",1645158872315,0.07448125,40798.0,40797.0,0.942861]
["bitfinex","BTCUSD",1645158873419,0.07448125,40798.0,40797.0,0.940861]
["bitfinex","BTCUSD",1645158876085,0.07448125,40798.0,40797.0,0.939835]
["bitfinex","BTCUSD",1645158878318,0.07448125,40798.0,40797.0,0.941835]
["bitfinex","BTCUSD",1645158878519,0.07448125,40798.0,40797.0,1.241835]
["bitfinex","BTCUSD",1645158879017,0.07448125,40798.0,40797.0,0.941835]
["bitfinex","BTCUSD",1645158879417,0.07448125,40798.0,40797.0,0.939835]
["bitfinex","BTCUSD",1645158880217,0.07448125,40798.0,40797.0,0.941835]
["bitfinex","BTCUSD",1645158880617,0.07448125,40798.0,40797.0,1.241835]
["bitfinex","BTCUSD",1645158880817,0.07448125,40798.0,40797.0,1.290835]
["bitfinex","BTCUSD",1645158881665,0.07448125,40798.0,40797.0,1.288835]
["bitfinex","BTCUSD",1645158882270,0.07448125,40798.0,40797.0,1.290835]
["bitfinex","BTCUSD",1645158883466,0.07448125,40798.0,40797.0,1.288835]
["bitfinex","BTCUSD",1645158884268,0.07448125,40798.0,40797.0,1.290835]
["bitfinex","BTCUSD",1645158885620,0.07448125,40798.0,40797.0,0.988835]
["bitfinex","BTCUSD",1645158886220,0.07448125,40798.0,40797.0,0.990835]
["bitfinex","BTCUSD",1645158887523,0.07448125,40798.0,40797.0,0.988835]
["bitfinex","BTCUSD",1645158893117,0.07448125,40798.0,40797.0,1.288835]
["bitfinex","BTCUSD",1645158893919,0.07448125,40798.0,40797.0,0.988835]
["bitfinex","BTCUSD",1645158896020,0.07448125,40798.0,40797.0,1.288835]
["bitfinex","BTCUSD",1645158896221,0.07448125,40798.0,40797.0,1.340835]
["bitfinex","BTCUSD",1645158896421,0.07448125,40798.0,40797.0,1.65053657]
["bitfinex","BTCUSD",1645158897475,0.07448125,40798.0,40797.0,1.70045302]
["bitfinex","BTCUSD",1645158897677,0.07441716,40798.0,40797.0,1.70045302]
["bitfinex","BTCUSD",1645158897880,0.07441716,40798.0,40797.0,1.49087079]
["bitfinex","BTCUSD",1645158898276,0.07441716,40798.0,40797.0,1.49287079]
["bitfinex","BTCUSD",1645158899577,0.07441716,40798.0,40797.0,1.49087079]
["bitfinex","BTCUSD",1645158899879,0.07441716,40798.0,40797.0,1.75080353]
["bitfinex","BTCUSD",1645158900077,0.07441716,40798.0,40797.0,1.49087079]
["bitfinex","BTCUSD",1645158900748,0.07441716,40798.0,40797.0,1.75081832]
["bitfinex","BTCUSD",1645158900947,0.07441716,40798.0,40797.0,1.45081832]
["bitfinex","BTCUSD",1645158902245,0.07441716,40798.0,40797.0,1.45281832]
["bitfinex","BTCUSD",1645158904047,0.07441716,40798.0,40797.0,1.45081832]
["bitfinex","BTCUSD",1645158904476,0.07441716,40798.0,40797.0,1.45281832]
["bitfinex","BTCUSD",1645158905481,0.07441716,40798.0,40797.0,1.19287079]
["bitfinex","BTCUSD",1645158905682,0.07441716,40798.0,40797.0,1.49087079]
["bitfinex","BTCUSD",1645158906279,0.07441716,40798.0,40797.0,1.490835]
["bitfinex","BTCUSD",1645158907581,0.07441716,40798.0,40797.0,1.488835]
["bitfinex","BTCUSD",1645158908421,0.07441716,40798.0,40797.0,1.490835]
["bitfinex","BTCUSD",1645158908823,0.07441716,40798.0,40797.0,1.41257878]
["bitfinex","BTCUSD",1645158909023,0.07441716,40798.0,40797.0,2.33687745]
["bitfinex","BTCUSD",1645158909624,0.07441716,40798.0,40797.0,2.33487745]
["bitfinex","BTCUSD",1645158910424,0.07441716,40798.0,40797.0,2.08334802]
["bitfinex","BTCUSD",1645158910624,0.07441716,40798.0,40797.0,0.939835]
["bitfinex","BTCUSD",1645158910832,0.07441716,40798.0,40797.0,1.14784578]
["bitfinex","BTCUSD",1645158911780,0.07441716,40798.0,40797.0,0.939835]
["bitfinex","BTCUSD",1645158911977,0.07441716,40798.0,40797.0,1.24880424]
["bitfinex","BTCUSD",1645158912176,0.07441716,40798.0,40797.0,0.988835]
["bitfinex","BTCUSD",1645158912378,0.07441716,40798.0,40797.0,1.188835]
["bitfinex","BTCUSD",1645158912575,0.07441716,40798.0,40797.0,1.44880424]
["bitfinex","BTCUSD",1645158912777,0.07441716,40798.0,40797.0,1.188835]
["bitfinex","BTCUSD",1645158913777,0.07441716,40798.0,40797.0,1.24882545]
["bitfinex","BTCUSD",1645158913978,0.07441716,40798.0,40797.0,1.138835]
["bitfinex","BTCUSD",1645158914176,0.07441716,40798.0,40797.0,1.188835]
["bitfinex","BTCUSD",1645158914376,0.07441716,40798.0,40797.0,1.44882545]
["bitfinex","BTCUSD",1645158914976,0.07441716,40798.0,40797.0,1.24882545]
["bitfinex","BTCUSD",1645158915177,0.07441716,40798.0,40797.0,1.139835]
["bitfinex","BTCUSD",1645158918429,0.07441716,40798.0,40797.0,1.141835]
["bitfinex","BTCUSD",1645158919777,0.07441716,40798.0,40797.0,1.139835]
["bitfinex","BTCUSD",1645158920177,0.07431206,40798.0,40797.0,1.139835]
["bitfinex","BTCUSD",1645158920379,0.07431206,40798.0,40797.0,1.141835]
["bitfinex","BTCUSD",1645158921484,0.37431206,40798.0,40797.0,0.941835]
["bitfinex","BTCUSD",1645158921684,0.37431206,40798.0,40797.0,0.5465]
["bitfinex","BTCUSD",1645158921882,0.37431206,40798.0,40791.0,0.20803701]
["bitfinex","BTCUSD",1645158922082,0.20889293,40797.0,40789.0,0.20803701]
["bitfinex","BTCUSD",1645158922282,0.20889293,40797.0,40792.0,0.001]
["bitfinex","BTCUSD",1645158922481,0.29009689,40794.0,40793.0,0.57080982]
["bitfinex","BTCUSD",1645158923123,0.29009689,40794.0,40793.0,0.332047]
["bitfinex","BTCUSD",1645158924327,0.29109689,40794.0,40793.0,0.332047]
["bitfinex","BTCUSD",1645158925530,0.29009689,40794.0,40793.0,0.332047]
["bitfinex","BTCUSD",1645158925732,0.59009689,40794.0,40793.0,0.332047]
["bitfinex","BTCUSD",1645158926431,0.59109689,40794.0,40793.0,0.33388551]
["bitfinex","BTCUSD",1645158926679,0.29109689,40794.0,40793.0,0.33388551]
["bitfinex","BTCUSD",1645158927779,0.3,40797.0,40793.0,0.33388551]
["bitfinex","BTCUSD",1645158928383,0.3,40797.0,40793.0,0.33488551]
["bitfinex","BTCUSD",1645158928788,0.33754352,40795.0,40793.0,0.33488551]
["bitfinex","BTCUSD",1645158930182,0.33754352,40795.0,40793.0,0.3329738]
["bitfinex","BTCUSD",1645158930422,0.33854352,40795.0,40793.0,0.332047]
["bitfinex","BTCUSD",1645158931624,0.33754352,40795.0,40793.0,0.332047]
["bitfinex","BTCUSD",1645158931826,0.33754352,40795.0,40793.0,0.25665384]
["bitfinex","BTCUSD",1645158932025,0.33754352,40795.0,40794.0,0.331739]
["bitfinex","BTCUSD",1645158932825,0.3,40797.0,40794.0,0.331739]
["bitfinex","BTCUSD",1645158933025,0.07431206,40798.0,40794.0,0.331739]
["bitfinex","BTCUSD",1645158934480,0.07431206,40798.0,40794.0,0.332739]
["bitfinex","BTCUSD",1645158934883,0.07431206,40798.0,40794.0,0.381739]
["bitfinex","BTCUSD",1645158935082,0.07431206,40798.0,40794.0,0.431739]
["bitfinex","BTCUSD",1645158935284,0.07431206,40798.0,40796.0,0.331739]
["bitfinex","BTCUSD",1645158935782,0.07431206,40798.0,40796.0,0.381739]
["bitfinex","BTCUSD",1645158936384,0.07431206,40798.0,40796.0,0.383739]
["bitfinex","BTCUSD",1645158936686,0.07431206,40798.0,40797.0,0.06128]
["bitfinex","BTCUSD",1645158936884,0.07431206,40798.0,40797.0,0.393019]
["bitfinex","BTCUSD",1645158938229,0.07431206,40798.0,40797.0,0.331739]
["bitfinex","BTCUSD",1645158938430,0.07431206,40798.0,40797.0,0.333739]
["bitfinex","BTCUSD",1645158939528,0.07431206,40798.0,40797.0,0.395023]
["bitfinex","BTCUSD",1645158939731,0.07431206,40798.0,40797.0,0.393023]
["bitfinex","BTCUSD",1645158940330,0.07431206,40798.0,40797.0,0.394023]
["bitfinex","BTCUSD",1645158941776,0.07431206,40798.0,40797.0,0.393023]
["bitfinex","BTCUSD",1645158942176,0.07431206,40798.0,40797.0,0.331739]
["bitfinex","BTCUSD",1645158945080,0.07431206,40798.0,40797.0,0.454298]
["bitfinex","BTCUSD",1645158945281,0.07431206,40798.0,40797.0,0.754298]
["bitfinex","BTCUSD",1645158946128,0.07431206,40798.0,40797.0,1.449798]
["bitfinex","BTCUSD",1645158946129,0.0741271,40798.0,40797.0,1.449798]
["bitfinex","BTCUSD",1645158946429,0.0741271,40798.0,40797.0,1.501798]
["bitfinex","BTCUSD",1645158947630,0.0741271,40798.0,40797.0,1.499798]
["bitfinex","BTCUSD",1645158947828,0.0741271,40798.0,40797.0,1.549798]
["bitfinex","BTCUSD",1645158948530,0.0741271,40798.0,40797.0,1.551798]
["bitfinex","BTCUSD",1645158948731,0.0741271,40798.0,40797.0,1.57354178]
["bitfinex","BTCUSD",1645158948930,0.0741271,40798.0,40797.0,1.62354178]
["bitfinex","BTCUSD",1645158949182,0.0741271,40798.0,40797.0,1.57354178]
["bitfinex","BTCUSD",1645158950384,0.0741271,40798.0,40797.0,1.57154178]
["bitfinex","BTCUSD",1645158951389,8.36760293,40800.0,40799.0,0.5414359]
["bitfinex","BTCUSD",1645158951390,8.30656632,40800.0,40799.0,0.5414359]
["bitfinex","BTCUSD",1645158951587,8.30656632,40800.0,40799.0,0.5904359]
["bitfinex","BTCUSD",1645158951788,8.30656632,40800.0,40799.0,0.6904359]
["bitfinex","BTCUSD",1645158952390,8.30632093,40800.0,40799.0,0.6924359]
["bitfinex","BTCUSD",1645158953028,8.30632093,40800.0,40799.0,1.2388359]
["bitfinex","BTCUSD",1645158953228,8.30632093,40800.0,40799.0,1.2888359]
["bitfinex","BTCUSD",1645158953728,8.20632093,40800.0,40799.0,1.2868359]
["bitfinex","BTCUSD",1645158956333,8.20632093,40800.0,40799.0,1.28866641]
["bitfinex","BTCUSD",1645158958480,8.20632093,40800.0,40799.0,1.29066641]
["bitfinex","BTCUSD",1645158959681,8.20632093,40800.0,40799.0,1.28866641]
["bitfinex","BTCUSD",1645158960528,8.20632093,40800.0,40799.0,1.49870342]
["bitfinex","BTCUSD",1645158961728,7.64912149,40800.0,40799.0,1.49670342]
["bitfinex","BTCUSD",1645158962530,7.64912149,40800.0,40799.0,1.49870342]
["bitfinex","BTCUSD",1645158963732,7.64912149,40800.0,40799.0,1.49670342]
["bitfinex","BTCUSD",1645158963933,7.64912149,40800.0,40799.0,1.28866641]
["bitfinex","BTCUSD",1645158964579,7.64912149,40800.0,40799.0,1.29066641]
["bitfinex","BTCUSD",1645158965685,7.64912149,40800.0,40799.0,1.28866641]
["bitfinex","BTCUSD",1645158966483,7.64912149,40800.0,40799.0,1.2888359]
["bitfinex","BTCUSD",1645158968230,6.95260846,40800.0,40799.0,1.2888359]
["bitfinex","BTCUSD",1645158969230,6.94193239,40800.0,40799.0,1.2888359]
["bitfinex","BTCUSD",1645158969931,6.94193239,40800.0,40799.0,1.2868359]
["bitfinex","BTCUSD",1645158970634,6.94193239,40800.0,40799.0,1.2888359]
["bitfinex","BTCUSD",1645158971531,6.94193239,40800.0,40799.0,1.1888359]
["bitfinex","BTCUSD",1645158971784,6.94193239,40800.0,40799.0,0.939414]
["bitfinex","BTCUSD",1645158971985,6.94193239,40800.0,40799.0,0.878139]
["bitfinex","BTCUSD",1645158973187,6.94193239,40800.0,40799.0,0.331739]
["bitfinex","BTCUSD",1645158976355,6.99193239,40800.0,40799.0,0.331739]
["bitfinex","BTCUSD",1645158977054,6.99193239,40800.0,40798.0,0.331739]
["bitfinex","BTCUSD",1645158978458,6.99193239,40800.0,40798.0,0.332739]
["bitfinex","BTCUSD",1645158978658,0.3,40799.0,40798.0,0.332739]
["bitfinex","BTCUSD",1645158979481,6.99193239,40800.0,40798.0,0.332739]
["bitfinex","BTCUSD",1645158979682,6.99193239,40800.0,40798.0,0.331739]
["bitfinex","BTCUSD",1645158979884,6.99193239,40800.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645158980082,6.99193239,40800.0,40798.0,0.331739]
["bitfinex","BTCUSD",1645158980286,6.99193239,40800.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645158980482,6.99193239,40800.0,40797.0,0.00106]
["bitfinex","BTCUSD",1645158981783,6.94193239,40800.0,40798.0,0.331739]
["bitfinex","BTCUSD",1645158981984,6.94193239,40800.0,40799.0,0.331739]
["bitfinex","BTCUSD",1645158984532,6.94193239,40800.0,40799.0,0.332739]
["bitfinex","BTCUSD",1645158984933,6.93193239,40800.0,40799.0,0.332739]
["bitfinex","BTCUSD",1645158985936,6.93193239,40800.0,40799.0,0.331739]
["bitfinex","BTCUSD",1645158986333,6.93193239,40800.0,40799.0,0.33274879]
["bitfinex","BTCUSD",1645158986534,6.93193239,40800.0,40799.0,0.3357729]
["bitfinex","BTCUSD",1645158987779,6.93193239,40800.0,40799.0,0.3337729]
["bitfinex","BTCUSD",1645158989982,6.93193239,40800.0,40799.0,0.8802729]
["bitfinex","BTCUSD",1645158990631,6.93193239,40800.0,40799.0,0.8812729]
["bitfinex","BTCUSD",1645158992032,6.93193239,40800.0,40799.0,0.65470893]
["bitfinex","BTCUSD",1645158992632,6.93193239,40800.0,40799.0,0.65570893]
["bitfinex","BTCUSD",1645158993034,6.93193239,40800.0,40799.0,0.332705]
["bitfinex","BTCUSD",1645158993835,6.93193239,40800.0,40799.0,0.331705]
["bitfinex","BTCUSD",1645158995080,6.93193239,40800.0,40799.0,0.655205]
["bitfinex","BTCUSD",1645158995281,7.24178952,40800.0,40799.0,0.655205]
["bitfinex","BTCUSD",1645158996081,7.24178952,40800.0,40799.0,0.331705]
["bitfinex","BTCUSD",1645158998844,7.24178952,40800.0,40797.0,0.32356]
["bitfinex","BTCUSD",1645158998845,7.29178952,40800.0,40797.0,0.32356]
["bitfinex","BTCUSD",1645158999040,7.29178952,40800.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645158999041,0.3,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645158999439,0.20889293,40799.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645158999640,0.50221754,40799.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645158999839,0.62483754,40799.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159000139,0.29354372,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159002585,0.29454372,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159003385,0.30435572,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159003991,0.30335572,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159004187,0.29354372,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159004588,0.29454372,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159005189,0.001,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159005443,0.051,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159005832,0.05,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159006733,0.051,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159007134,0.001,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159007936,0.3,40799.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159008436,0.35,40799.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159008637,0.3,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159008836,0.351,40799.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159009040,0.3,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159010485,0.309813,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159010685,0.309813,40798.0,40797.0,0.00106]
["bitfinex","BTCUSD",1645159010885,0.009813,40798.0,40797.0,0.00106]
["bitfinex","BTCUSD",1645159011885,0.009813,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159012786,0.009813,40798.0,40797.0,0.00106]
["bitfinex","BTCUSD",1645159013034,0.31643422,40798.0,40797.0,0.00106]
["bitfinex","BTCUSD",1645159014133,0.31643422,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159014336,0.36643422,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159014532,0.059813,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159014733,0.060813,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159015933,0.059813,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159016534,0.05,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159016780,0.351,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159016985,0.301,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159017281,0.351,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159018081,0.051,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159018282,0.060813,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159018483,0.051,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159018683,0.052,40798.0,40797.0,6e-05]
["bitfinex","BTCUSD",1645159018883,0.9500238,40797.0,40793.0,0.00027503]
["bitfinex","BTCUSD",1645159019082,1.0113338,40797.0,40792.0,0.002]
["bitfinex","BTCUSD",1645159019884,0.9500238,40797.0,40792.0,0.002]
["bitfinex","BTCUSD",1645159020085,0.9500238,40797.0,40792.0,0.331705]
["bitfinex","BTCUSD",1645159020086,0.26761145,40793.0,40792.0,0.331705]
["bitfinex","BTCUSD",1645159020287,0.26761145,40793.0,40791.0,0.061309]
["bitfinex","BTCUSD",1645159020735,0.26761145,40793.0,40792.0,0.331705]
["bitfinex","BTCUSD",1645159020936,0.26761145,40793.0,40792.0,0.33198003]
["bitfinex","BTCUSD",1645159021936,0.26761145,40793.0,40792.0,0.21297173]
["bitfinex","BTCUSD",1645159022139,0.26761145,40793.0,40789.0,0.26934801]
["bitfinex","BTCUSD",1645159022337,0.26761145,40793.0,40790.0,0.331738]
["bitfinex","BTCUSD",1645159023939,0.26761145,40793.0,40791.0,0.061309]
["bitfinex","BTCUSD",1645159024383,0.26761145,40793.0,40792.0,0.331738]
["bitfinex","BTCUSD",1645159024584,0.26761145,40793.0,40791.0,0.122616]
["bitfinex","BTCUSD",1645159024788,0.26761145,40793.0,40791.0,0.124616]
["bitfinex","BTCUSD",1645159025183,0.49601404,40793.0,40792.0,0.331738]
["bitfinex","BTCUSD",1645159025384,0.49601404,40793.0,40791.0,0.063309]
["bitfinex","BTCUSD",1645159025583,0.49601404,40793.0,40792.0,0.331738]
["bitfinex","BTCUSD",1645159025783,0.49601404,40793.0,40791.0,0.002]
["bitfinex","BTCUSD",1645159025983,0.26761145,40793.0,40790.0,0.331738]
["bitfinex","BTCUSD",1645159026184,0.27742545,40793.0,40790.0,0.331738]
["bitfinex","BTCUSD",1645159026385,0.26761145,40793.0,40790.0,0.331738]
["bitfinex","BTCUSD",1645159026986,0.13685366,40793.0,40790.0,0.331738]
["bitfinex","BTCUSD",1645159027187,0.13685366,40793.0,40787.0,0.20803701]
["bitfinex","BTCUSD",1645159027491,0.12952008,40793.0,40788.0,0.45435]
["bitfinex","BTCUSD",1645159027686,0.12952008,40793.0,40789.0,0.061306]
["bitfinex","BTCUSD",1645159027956,0.12952008,40793.0,40790.0,0.393045]
["bitfinex","BTCUSD",1645159028754,0.12952008,40793.0,40790.0,0.395045]
["bitfinex","BTCUSD",1645159028953,0.12952008,40793.0,40790.0,0.002]
["bitfinex","BTCUSD",1645159029555,0.331738,40792.0,40790.0,0.002]
["bitfinex","BTCUSD",1645159030555,0.331738,40792.0,40782.0,0.38545801]
["bitfinex","BTCUSD",1645159030754,0.59396647,40786.0,40785.0,0.002]
["bitfinex","BTCUSD",1645159031783,0.24872632,40786.0,40785.0,0.002]
["bitfinex","BTCUSD",1645159031982,0.24872632,40786.0,40783.0,0.331738]
["bitfinex","BTCUSD",1645159032183,0.24872632,40786.0,40784.0,0.331738]
["bitfinex","BTCUSD",1645159033985,0.24872632,40786.0,40783.0,0.331738]
["bitfinex","BTCUSD",1645159034186,0.54872632,40786.0,40780.0,0.20803701]
["bitfinex","BTCUSD",1645159034385,0.54872632,40786.0,40779.0,0.3237]
["bitfinex","BTCUSD",1645159034884,0.54972632,40786.0,40779.0,0.3237]
["bitfinex","BTCUSD",1645159035085,0.54972632,40786.0,40778.0,0.001]
["bitfinex","BTCUSD",1645159035289,0.22464688,40783.0,40778.0,0.001]
["bitfinex","BTCUSD",1645159035537,0.2543563,40779.0,40778.0,0.001]
["bitfinex","BTCUSD",1645159035942,0.2543563,40779.0,40775.0,0.3732]
["bitfinex","BTCUSD",1645159036334,0.2543563,40779.0,40773.0,0.062429]
["bitfinex","BTCUSD",1645159036536,0.2543563,40779.0,40774.0,0.331738]
["bitfinex","BTCUSD",1645159036736,0.2543563,40779.0,40775.0,0.002]
["bitfinex","BTCUSD",1645159036937,0.3,40782.0,40776.0,0.06133]
["bitfinex","BTCUSD",1645159037135,0.27464688,40783.0,40776.0,0.06133]
["bitfinex","BTCUSD",1645159037336,0.22464688,40783.0,40776.0,0.06133]
["bitfinex","BTCUSD",1645159037738,0.22464688,40783.0,40776.0,0.0616033]
["bitfinex","BTCUSD",1645159037942,0.3,40782.0,40776.0,0.0616033]
["bitfinex","BTCUSD",1645159038140,0.21056279,40781.0,40776.0,0.0616033]
["bitfinex","BTCUSD",1645159038839,0.21056279,40781.0,40776.0,0.0636033]
["bitfinex","BTCUSD",1645159040083,0.21056279,40781.0,40776.0,0.0616033]
["bitfinex","BTCUSD",1645159040680,0.21056279,40781.0,40776.0,0.0636033]
["bitfinex","BTCUSD",1645159041081,0.22037879,40781.0,40776.0,0.0636033]
["bitfinex","BTCUSD",1645159041882,0.21056279,40781.0,40776.0,0.0636033]
["bitfinex","BTCUSD",1645159042083,0.21056279,40781.0,40776.0,0.0616033]
["bitfinex","BTCUSD",1645159044739,0.21056279,40781.0,40776.0,0.0636033]
["bitfinex","BTCUSD",1645159045240,0.22037979,40781.0,40776.0,0.0636033]
["bitfinex","BTCUSD",1645159045644,0.009817,40781.0,40776.0,0.0636033]
["bitfinex","BTCUSD",1645159045841,0.3,40783.0,40776.0,0.0636033]
["bitfinex","BTCUSD",1645159046039,0.3,40783.0,40776.0,0.0616033]
["bitfinex","BTCUSD",1645159046440,0.3,40783.0,40778.0,0.00104731]
["bitfinex","BTCUSD",1645159046685,0.36133,40783.0,40778.0,0.00132061]
["bitfinex","BTCUSD",1645159046882,0.3612177,40783.0,40778.0,0.00132061]
["bitfinex","BTCUSD",1645159047484,0.2998877,40783.0,40778.0,0.00132061]
["bitfinex","BTCUSD",1645159047684,0.331738,40782.0,40778.0,0.00132061]
["bitfinex","BTCUSD",1645159047886,0.061331,40782.0,40778.0,0.00132061]
["bitfinex","BTCUSD",1645159048886,0.071149,40782.0,40778.0,0.00132061]
["bitfinex","BTCUSD",1645159049287,0.061331,40782.0,40778.0,0.00132061]
["bitfinex","BTCUSD",1645159050839,0.331738,40781.0,40778.0,0.00132061]
["bitfinex","BTCUSD",1645159051037,0.061334,40780.0,40778.0,0.00132061]
["bitfinex","BTCUSD",1645159051237,0.061334,40780.0,40778.0,0.0002733]
["bitfinex","BTCUSD",1645159051437,0.061334,40780.0,40774.0,0.0002733]
["bitfinex","BTCUSD",1645159052038,0.10890476,40785.0,40773.0,0.0013733]
["bitfinex","BTCUSD",1645159052436,0.10890476,40785.0,40773.0,0.1240403]
["bitfinex","BTCUSD",1645159052637,0.061333,40781.0,40773.0,0.1240403]
["bitfinex","BTCUSD",1645159052837,0.061333,40781.0,40773.0,0.0627073]
["bitfinex","BTCUSD",1645159054482,0.061333,40781.0,40774.0,0.122666]
["bitfinex","BTCUSD",1645159054680,0.061333,40781.0,40774.0,0.1229393]
["bitfinex","BTCUSD",1645159055885,0.0099,40785.0,40774.0,0.0616063]
["bitfinex","BTCUSD",1645159056089,0.06133,40783.0,40776.0,0.06133]
["bitfinex","BTCUSD",1645159056485,0.0099,40785.0,40776.0,0.0616033]
["bitfinex","BTCUSD",1645159056686,0.019717,40785.0,40776.0,0.06133]
["bitfinex","BTCUSD",1645159057386,0.393068,40783.0,40775.0,0.0002733]
["bitfinex","BTCUSD",1645159057944,0.393068,40783.0,40774.0,0.3239733]
["bitfinex","BTCUSD",1645159058142,0.393068,40783.0,40775.0,0.3237]
["bitfinex","BTCUSD",1645159058440,0.393068,40783.0,40775.0,0.3239733]
["bitfinex","BTCUSD",1645159058646,0.45440347,40783.0,40775.0,0.3237]
["bitfinex","BTCUSD",1645159058842,0.061336,40781.0,40775.0,0.3237]
["bitfinex","BTCUSD",1645159059041,0.331738,40780.0,40774.0,0.0002733]
["bitfinex","BTCUSD",1645159059241,0.061336,40781.0,40773.0,0.0013733]
["bitfinex","BTCUSD",1645159059740,0.061336,40781.0,40773.0,0.0002733]
["bitfinex","BTCUSD",1645159059944,0.12367147,40783.0,40772.0,0.3240733]
["bitfinex","BTCUSD",1645159059945,0.331738,40780.0,40772.0,0.3240733]
["bitfinex","BTCUSD",1645159060143,0.32860993,40785.0,40772.0,0.0002733]
["bitfinex","BTCUSD",1645159060144,0.331738,40777.0,40772.0,0.0002733]
["bitfinex","BTCUSD",1645159060343,0.061341,40778.0,40770.0,0.0002733]
["bitfinex","BTCUSD",1645159060542,0.061341,40778.0,40769.0,0.3238]
["bitfinex","BTCUSD",1645159060744,0.02421122,40776.0,40769.0,0.3238]
["bitfinex","BTCUSD",1645159060944,0.32421122,40776.0,40769.0,0.3238]
["bitfinex","BTCUSD",1645159061147,0.32421122,40776.0,40768.0,0.0002733]
["bitfinex","BTCUSD",1645159061346,0.32421122,40776.0,40767.0,0.001]
["bitfinex","BTCUSD",1645159061347,0.0096,40775.0,40767.0,0.001]
["bitfinex","BTCUSD",1645159061544,0.061344,40774.0,40767.0,0.0012733]
["bitfinex","BTCUSD",1645159061982,0.061344,40774.0,40767.0,0.0002733]
["bitfinex","BTCUSD",1645159062183,0.061344,40774.0,40766.0,0.0002733]
["bitfinex","BTCUSD",1645159062384,0.061344,40774.0,40765.0,0.1729613]
["bitfinex","BTCUSD",1645159062784,0.062344,40774.0,40765.0,0.1729613]
["bitfinex","BTCUSD",1645159062985,0.062344,40774.0,40766.0,0.061343]
["bitfinex","BTCUSD",1645159063184,0.062344,40774.0,40766.0,0.0616163]
["bitfinex","BTCUSD",1645159063488,0.061345,40772.0,40766.0,0.0002733]
["bitfinex","BTCUSD",1645159063689,0.3,40773.0,40765.0,0.20855565]
["bitfinex","BTCUSD",1645159063886,0.001,40774.0,40765.0,0.06185897]
["bitfinex","BTCUSD",1645159064085,0.02421122,40771.0,40767.0,0.3238]
["bitfinex","BTCUSD",1645159064485,0.02421122,40771.0,40767.0,0.3854123]
["bitfinex","BTCUSD",1645159064886,0.02421122,40771.0,40768.0,0.06133762]
["bitfinex","BTCUSD",1645159065089,0.02421122,40771.0,40767.0,0.063339]
["bitfinex","BTCUSD",1645159066133,0.02421122,40771.0,40767.0,0.061339]
["bitfinex","BTCUSD",1645159066340,0.02421122,40771.0,40767.0,0.1229533]
["bitfinex","BTCUSD",1645159066734,0.02421122,40771.0,40767.0,0.1249533]
["bitfinex","BTCUSD",1645159066935,0.02421122,40771.0,40767.0,0.0636123]
["bitfinex","BTCUSD",1645159067137,0.02421122,40772.0,40767.0,0.0636123]
["bitfinex","BTCUSD",1645159068136,0.02421122,40772.0,40767.0,0.3854123]
["bitfinex","BTCUSD",1645159068536,0.02421122,40772.0,40769.0,0.06134]
["bitfinex","BTCUSD",1645159068942,0.02421122,40772.0,40769.0,0.0616133]
["bitfinex","BTCUSD",1645159070184,0.02421122,40773.0,40769.0,0.0616133]
["bitfinex","BTCUSD",1645159070781,0.02421122,40773.0,40769.0,0.1239513]
["bitfinex","BTCUSD",1645159070982,0.02421122,40773.0,40769.0,0.123678]
["bitfinex","BTCUSD",1645159071182,0.02421122,40773.0,40770.0,0.061337]
["bitfinex","BTCUSD",1645159071383,0.02421122,40773.0,40770.0,0.0616103]
["bitfinex","BTCUSD",1645159071588,0.02421122,40773.0,40770.0,0.0002733]
["bitfinex","BTCUSD",1645159071783,0.02421122,40773.0,40769.0,0.001]
["bitfinex","BTCUSD",1645159072082,0.02421122,40773.0,40767.0,0.0002733]
["bitfinex","BTCUSD",1645159072283,0.02421122,40773.0,40766.0,0.20831031]
["bitfinex","BTCUSD",1645159072783,0.02521122,40773.0,40767.0,0.061342]
["bitfinex","BTCUSD",1645159073030,0.02521122,40773.0,40767.0,0.0616153]
["bitfinex","BTCUSD",1645159073231,0.02521122,40773.0,40767.0,0.26965231]
["bitfinex","BTCUSD",1645159073432,0.02521122,40773.0,40767.0,0.33072101]
["bitfinex","BTCUSD",1645159074033,0.02421122,40773.0,40767.0,0.33072101]
["bitfinex","BTCUSD",1645159074234,0.02421122,40773.0,40767.0,0.122684]
["bitfinex","BTCUSD",1645159074431,0.02421122,40773.0,40767.0,0.33099431]
["bitfinex","BTCUSD",1645159074632,0.02421122,40773.0,40767.0,0.33072101]
["bitfinex","BTCUSD",1645159074835,0.02521122,40773.0,40767.0,0.33072101]
["bitfinex","BTCUSD",1645159075033,0.02521122,40773.0,40767.0,0.33099431]
["bitfinex","BTCUSD",1645159075732,0.02521122,40773.0,40767.0,0.33072101]
["bitfinex","BTCUSD",1645159076333,0.02421122,40773.0,40769.0,0.00167771]
["bitfinex","BTCUSD",1645159076535,0.0240983,40773.0,40769.0,0.00167771]
["bitfinex","BTCUSD",1645159076784,0.0250983,40773.0,40769.0,0.00167771]
["bitfinex","BTCUSD",1645159077382,0.0250983,40773.0,40769.0,0.06301971]
["bitfinex","BTCUSD",1645159078183,0.0240983,40773.0,40769.0,0.06301971]
["bitfinex","BTCUSD",1645159078785,0.0240983,40773.0,40769.0,0.06429301]
["bitfinex","BTCUSD",1645159079188,0.0240983,40773.0,40769.0,0.00295101]
["bitfinex","BTCUSD",1645159079391,0.0240983,40773.0,40769.0,0.00267771]
["bitfinex","BTCUSD",1645159079987,0.0240983,40773.0,40769.0,0.00167771]
["bitfinex","BTCUSD",1645159080290,0.0240983,40773.0,40769.0,0.20998802]
["bitfinex","BTCUSD",1645159080539,0.0240983,40773.0,40769.0,0.20971472]
["bitfinex","BTCUSD",1645159080743,0.0240983,40773.0,40769.0,0.00267771]
["bitfinex","BTCUSD",1645159080940,0.0240983,40773.0,40769.0,0.0642905]
["bitfinex","BTCUSD",1645159081141,0.331738,40772.0,40771.0,0.00084379]
["bitfinex","BTCUSD",1645159081541,0.0240983,40773.0,40771.0,0.00111709]
["bitfinex","BTCUSD",1645159081741,0.0240983,40772.0,40771.0,0.00111709]
["bitfinex","BTCUSD",1645159081945,0.00288923,40769.0,40768.0,0.20803701]
["bitfinex","BTCUSD",1645159082142,0.00288923,40769.0,40767.0,0.51473276]
["bitfinex","BTCUSD",1645159082941,0.00288923,40769.0,40767.0,0.51673276]
["bitfinex","BTCUSD",1645159083342,0.0240983,40772.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159083545,0.0240983,40772.0,40769.0,0.21978851]
["bitfinex","BTCUSD",1645159083944,0.0240983,40772.0,40769.0,0.28112751]
["bitfinex","BTCUSD",1645159084781,0.0240983,40773.0,40769.0,0.22178851]
["bitfinex","BTCUSD",1645159085182,0.0240983,40773.0,40769.0,0.09911077]
["bitfinex","BTCUSD",1645159085780,0.331738,40772.0,40769.0,0.09911077]
["bitfinex","BTCUSD",1645159085980,0.0240983,40773.0,40769.0,0.09911077]
["bitfinex","BTCUSD",1645159086282,0.0240983,40773.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159086481,0.331738,40772.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159086681,0.393084,40772.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159086882,0.0250983,40773.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159087282,0.331738,40772.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159087682,0.0864423,40773.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159087937,0.331738,40772.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159088133,0.0854423,40773.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159088334,0.0240983,40771.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159092892,0.0240983,40772.0,40769.0,0.09811077]
["bitfinex","BTCUSD",1645159094091,0.0240983,40772.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159094796,0.0250983,40772.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159096134,0.0240983,40772.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159096936,0.0864433,40772.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159097135,0.062345,40772.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159097936,0.331738,40771.0,40769.0,0.09711077]
["bitfinex","BTCUSD",1645159098540,0.331738,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159098938,0.001,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159099583,0.062347,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159099782,0.331738,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159099986,0.062347,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159100184,0.0240983,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159102284,0.3558363,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159102682,0.0240983,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159102940,0.0250983,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159103335,0.0250983,40770.0,40769.0,0.0923822]
["bitfinex","BTCUSD",1645159103734,0.0250983,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159104134,0.0240983,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159104735,0.0240983,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159104934,0.0240983,40771.0,40769.0,0.09311077]
["bitfinex","BTCUSD",1645159105141,0.23299123,40771.0,40769.0,0.09311077]
["bitfinex","BTCUSD",1645159105734,0.23299123,40771.0,40769.0,0.15445077]
["bitfinex","BTCUSD",1645159105934,0.23299123,40771.0,40769.0,0.1547222]
["bitfinex","BTCUSD",1645159106136,0.23299123,40771.0,40769.0,0.1537222]
["bitfinex","BTCUSD",1645159106790,0.23299123,40771.0,40769.0,0.0923822]
["bitfinex","BTCUSD",1645159106992,0.0240983,40771.0,40769.0,0.09311077]
["bitfinex","BTCUSD",1645159108191,0.0240983,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159108593,0.0240983,40771.0,40769.0,0.21478777]
["bitfinex","BTCUSD",1645159108792,0.0240983,40771.0,40769.0,0.2150592]
["bitfinex","BTCUSD",1645159108992,0.20889293,40773.0,40769.0,0.1547192]
["bitfinex","BTCUSD",1645159109594,0.20889293,40773.0,40769.0,0.2160592]
["bitfinex","BTCUSD",1645159109796,0.331738,40772.0,40769.0,0.2160592]
["bitfinex","BTCUSD",1645159109998,0.20889293,40772.0,40769.0,0.2160592]
["bitfinex","BTCUSD",1645159110197,0.20889293,40773.0,40769.0,0.1547192]
["bitfinex","BTCUSD",1645159110445,0.23299123,40774.0,40769.0,0.1547192]
["bitfinex","BTCUSD",1645159110835,0.23299123,40774.0,40769.0,0.1537192]
["bitfinex","BTCUSD",1645159111437,0.23299123,40774.0,40770.0,0.18400047]
["bitfinex","BTCUSD",1645159111635,0.23299123,40774.0,40770.0,0.06160443]
["bitfinex","BTCUSD",1645159111937,0.23299123,40774.0,40770.0,0.0272647]
["bitfinex","BTCUSD",1645159112137,0.23299123,40774.0,40770.0,0.00027143]
["bitfinex","BTCUSD",1645159112338,0.23299123,40774.0,40769.0,0.2150462]
["bitfinex","BTCUSD",1645159112537,0.23299123,40774.0,40769.0,0.0923822]
["bitfinex","BTCUSD",1645159112738,0.20889293,40773.0,40769.0,0.0923822]
["bitfinex","BTCUSD",1645159113937,0.0240983,40772.0,40769.0,0.0923822]
["bitfinex","BTCUSD",1645159114589,0.0240983,40772.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159114788,0.0854443,40772.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159114989,0.29533723,40772.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159115388,0.23399123,40772.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159115594,0.0250983,40772.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159115789,0.23399123,40772.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159115990,0.20889293,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159116390,0.0240983,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159116992,0.0240983,40770.0,40769.0,0.09311077]
["bitfinex","BTCUSD",1645159117592,0.0240983,40770.0,40769.0,0.0933822]
["bitfinex","BTCUSD",1645159117791,0.0190983,40770.0,40769.0,0.0933822]
["bitfinex","BTCUSD",1645159118241,0.0190983,40770.0,40769.0,0.0923822]
["bitfinex","BTCUSD",1645159119439,0.3508363,40771.0,40769.0,0.0923822]
["bitfinex","BTCUSD",1645159119640,0.3508363,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159119641,0.331738,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159119839,0.20889293,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159121039,0.20989293,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159121686,0.001,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159122091,0.22799123,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159122487,0.0190983,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159123088,0.22799123,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159123492,0.0190983,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159124087,0.22799123,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159124288,0.0190983,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159124989,0.0200983,40770.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159125438,0.0200983,40770.0,40769.0,0.0923822]
["bitfinex","BTCUSD",1645159125833,0.0200983,40770.0,40769.0,0.1423822]
["bitfinex","BTCUSD",1645159126040,0.0200983,40770.0,40769.0,0.7741202]
["bitfinex","BTCUSD",1645159126237,0.0190983,40770.0,40769.0,0.4423822]
["bitfinex","BTCUSD",1645159126636,0.0190983,40773.0,40769.0,0.4423822]
["bitfinex","BTCUSD",1645159126835,0.0190983,40773.0,40770.0,0.061333]
["bitfinex","BTCUSD",1645159127036,0.0190983,40773.0,40771.0,0.3238]
["bitfinex","BTCUSD",1645159128237,0.0190983,40773.0,40771.0,0.385134]
["bitfinex","BTCUSD",1645159128437,0.0190983,40773.0,40771.0,0.3238]
["bitfinex","BTCUSD",1645159128643,0.22799123,40773.0,40771.0,0.3238]
["bitfinex","BTCUSD",1645159128838,0.20889293,40772.0,40771.0,0.3238]
["bitfinex","BTCUSD",1645159129039,0.20889293,40772.0,40769.0,0.0923822]
["bitfinex","BTCUSD",1645159129287,0.20889293,40772.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159129686,0.0190983,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159129890,0.22799123,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159130887,0.22799123,40771.0,40769.0,0.09311077]
["bitfinex","BTCUSD",1645159132288,0.22799123,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159133037,0.22899123,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159134841,0.22799123,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159135043,0.22899123,40771.0,40769.0,0.09211077]
["bitfinex","BTCUSD",1645159135841,0.22899123,40771.0,40769.0,0.08874461]
["bitfinex","BTCUSD",1645159136241,0.22799123,40771.0,40769.0,0.08874461]
["bitfinex","BTCUSD",1645159136883,0.22799123,40771.0,40769.0,0.08974461]
["bitfinex","BTCUSD",1645159137484,0.0190983,40771.0,40769.0,0.15108661]
["bitfinex","BTCUSD",1645159138286,0.0190983,40771.0,40769.0,0.15008661]
["bitfinex","BTCUSD",1645159138686,0.22799123,40771.0,40769.0,0.08874461]
["bitfinex","BTCUSD",1645159138887,0.0190983,40771.0,40769.0,0.08874461]
["bitfinex","BTCUSD",1645159139092,0.27023893,40772.0,40769.0,0.08874461]
["bitfinex","BTCUSD",1645159139286,0.20889293,40771.0,40769.0,0.08874461]
["bitfinex","BTCUSD",1645159141939,0.20889293,40770.0,40769.0,0.08874461]
["bitfinex","BTCUSD",1645159142141,0.20889293,40770.0,40767.0,0.16574511]
["bitfinex","BTCUSD",1645159142739,0.22799123,40770.0,40767.0,0.16574511]
["bitfinex","BTCUSD",1645159143039,0.22799123,40770.0,40767.0,0.16774511]
["bitfinex","BTCUSD",1645159143440,0.22799123,40770.0,40767.0,0.11774511]
["bitfinex","BTCUSD",1645159144044,0.22799123,40770.0,40767.0,0.16774511]
["bitfinex","BTCUSD",1645159144298,0.22799123,40770.0,40768.0,0.061341]
["bitfinex","BTCUSD",1645159144888,0.22799123,40770.0,40768.0,0.063341]
["bitfinex","BTCUSD",1645159146191,0.22799123,40770.0,40767.0,0.16574511]
["bitfinex","BTCUSD",1645159146690,0.22799123,40770.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159146895,0.22799123,40770.0,40767.0,0.052]
["bitfinex","BTCUSD",1645159147092,0.22799123,40770.0,40767.0,0.002]
["bitfinex","BTCUSD",1645159148140,0.22799123,40770.0,40767.0,0.061343]
["bitfinex","BTCUSD",1645159148939,0.22799123,40770.0,40767.0,0.063343]
["bitfinex","BTCUSD",1645159149140,0.22799123,40770.0,40768.0,0.2125809]
["bitfinex","BTCUSD",1645159149141,0.0190983,40770.0,40768.0,0.2125809]
["bitfinex","BTCUSD",1645159150140,0.0190983,40770.0,40768.0,0.33525611]
["bitfinex","BTCUSD",1645159150340,0.0190983,40770.0,40768.0,0.122676]
["bitfinex","BTCUSD",1645159150739,0.0190983,40770.0,40768.0,0.06134]
["bitfinex","BTCUSD",1645159150940,0.0190983,40770.0,40768.0,0.06234]
["bitfinex","BTCUSD",1645159152287,0.0190983,40770.0,40768.0,0.06134]
["bitfinex","BTCUSD",1645159152888,0.0190983,40770.0,40768.0,0.001]
["bitfinex","BTCUSD",1645159154189,0.0190983,40770.0,40767.0,0.111343]
["bitfinex","BTCUSD",1645159154389,0.0190983,40770.0,40768.0,0.061341]
["bitfinex","BTCUSD",1645159154595,0.0190983,40770.0,40767.0,0.32018157]
["bitfinex","BTCUSD",1645159154596,0.0190983,40770.0,40767.0,0.111343]
["bitfinex","BTCUSD",1645159154992,0.0190983,40770.0,40768.0,0.001]
["bitfinex","BTCUSD",1645159156235,0.0190983,40770.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159157035,0.0190983,40770.0,40767.0,0.25883857]
["bitfinex","BTCUSD",1645159158538,0.0190983,40770.0,40767.0,0.32018057]
["bitfinex","BTCUSD",1645159158937,0.0190983,40770.0,40767.0,0.32218057]
["bitfinex","BTCUSD",1645159159585,0.0190983,40770.0,40767.0,0.38352357]
["bitfinex","BTCUSD",1645159159987,0.22799123,40770.0,40767.0,0.113343]
["bitfinex","BTCUSD",1645159160389,0.20889293,40770.0,40767.0,0.113343]
["bitfinex","BTCUSD",1645159160786,0.20889293,40770.0,40767.0,0.111343]
["bitfinex","BTCUSD",1645159160988,0.20989293,40770.0,40767.0,0.111343]
["bitfinex","BTCUSD",1645159162191,0.20889293,40770.0,40767.0,0.111343]
["bitfinex","BTCUSD",1645159162935,0.20889293,40770.0,40767.0,0.113343]
["bitfinex","BTCUSD",1645159163336,0.20889293,40770.0,40767.0,0.052]
["bitfinex","BTCUSD",1645159163540,0.0190983,40769.0,40767.0,0.052]
["bitfinex","BTCUSD",1645159164139,0.0190983,40769.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159166993,0.22799123,40769.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159167393,0.20889293,40769.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159169594,0.20889293,40770.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159169795,0.20889293,40769.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159169995,0.20889293,40770.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159170198,0.20889293,40769.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159170638,0.20889293,40770.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159170840,0.20889293,40769.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159171038,0.0190983,40769.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159171638,0.22799123,40769.0,40767.0,0.05]
["bitfinex","BTCUSD",1645159172041,0.22799123,40769.0,40766.0,0.05654737]
["bitfinex","BTCUSD",1645159172844,0.22799123,40769.0,40765.0,0.33175547]
["bitfinex","BTCUSD",1645159172845,0.56863765,40767.0,40765.0,0.33175547]
["bitfinex","BTCUSD",1645159173641,0.56863765,40767.0,40765.0,0.33152469]
["bitfinex","BTCUSD",1645159173845,0.26528298,40767.0,40765.0,0.33152469]
["bitfinex","BTCUSD",1645159174042,0.0190983,40766.0,40765.0,0.33152469]
["bitfinex","BTCUSD",1645159175191,0.0190983,40766.0,40765.0,0.122695]
["bitfinex","BTCUSD",1645159175592,0.0190983,40766.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159176191,0.0200983,40766.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159176994,0.0210983,40766.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159178239,0.0190983,40766.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159179239,0.0190983,40766.0,40765.0,0.122695]
["bitfinex","BTCUSD",1645159179740,0.0190983,40766.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159179940,0.0190983,40766.0,40765.0,0.66327877]
["bitfinex","BTCUSD",1645159180140,0.0190983,40766.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159180340,0.0190983,40766.0,40765.0,0.122695]
["bitfinex","BTCUSD",1645159180740,0.0190983,40766.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159180941,0.0190983,40766.0,40765.0,0.122695]
["bitfinex","BTCUSD",1645159181142,0.0190983,40766.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159181988,0.0190983,40766.0,40765.0,0.122695]
["bitfinex","BTCUSD",1645159182188,0.0190983,40767.0,40765.0,0.122695]
["bitfinex","BTCUSD",1645159182388,0.0190983,40767.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159182591,0.0190983,40767.0,40765.0,0.122695]
["bitfinex","BTCUSD",1645159182789,0.0190983,40767.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159182989,0.0190983,40767.0,40765.0,0.122695]
["bitfinex","BTCUSD",1645159183490,0.0190983,40767.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159184092,0.0190983,40767.0,40765.0,0.122695]
["bitfinex","BTCUSD",1645159184291,0.0190983,40767.0,40765.0,0.33154077]
["bitfinex","BTCUSD",1645159185941,0.0190983,40767.0,40765.0,0.39288377]
["bitfinex","BTCUSD",1645159186643,0.0190983,40767.0,40765.0,0.184038]
["bitfinex","BTCUSD",1645159186841,0.20889293,40768.0,40766.0,0.061343]
["bitfinex","BTCUSD",1645159187245,0.20889293,40768.0,40766.0,0.122686]
["bitfinex","BTCUSD",1645159187444,0.20889293,40769.0,40766.0,0.122686]
["bitfinex","BTCUSD",1645159188643,0.22799123,40770.0,40766.0,0.33153177]
["bitfinex","BTCUSD",1645159188842,0.22799123,40770.0,40767.0,0.061343]
["bitfinex","BTCUSD",1645159189044,0.22799123,40770.0,40767.0,0.122686]
["bitfinex","BTCUSD",1645159189891,0.22799123,40770.0,40768.0,0.061341]
["bitfinex","BTCUSD",1645159190294,0.0190983,40770.0,40768.0,0.061341]
["bitfinex","BTCUSD",1645159190493,0.0190983,40770.0,40769.0,0.331738]
["bitfinex","BTCUSD",1645159190693,0.0190983,40770.0,40769.0,0.84058377]
["bitfinex","BTCUSD",1645159190898,0.0190983,40773.0,40769.0,0.693067]
["bitfinex","BTCUSD",1645159191092,0.0190983,40773.0,40771.0,0.53070853]
["bitfinex","BTCUSD",1645159191292,0.0190983,40773.0,40772.0,0.3237]
["bitfinex","BTCUSD",1645159193138,0.0190983,40773.0,40772.0,0.3257]
["bitfinex","BTCUSD",1645159193542,0.0190983,40773.0,40772.0,0.957438]
["bitfinex","BTCUSD",1645159193738,0.0190983,40773.0,40772.0,0.748352]
["bitfinex","BTCUSD",1645159194139,0.0190983,40774.0,40772.0,0.748352]
["bitfinex","BTCUSD",1645159194339,0.0190983,40774.0,40772.0,0.807686]
["bitfinex","BTCUSD",1645159194638,0.0190983,40774.0,40772.0,0.56902]
["bitfinex","BTCUSD",1645159194840,0.0190983,40774.0,40772.0,0.446368]
["bitfinex","BTCUSD",1645159195041,0.0190983,40774.0,40773.0,0.3237]
["bitfinex","BTCUSD",1645159195641,0.0190983,40774.0,40773.0,0.32362325]
["bitfinex","BTCUSD",1645159197291,0.0190983,40775.0,40773.0,0.44629125]
["bitfinex","BTCUSD",1645159197893,0.0190983,40775.0,40773.0,0.38495725]
["bitfinex","BTCUSD",1645159198093,0.0190983,40775.0,40773.0,0.32362325]
["bitfinex","BTCUSD",1645159198094,0.20889293,40774.0,40773.0,0.32362325]
["bitfinex","BTCUSD",1645159199092,0.20989293,40774.0,40773.0,0.32362325]
["bitfinex","BTCUSD",1645159199494,0.001,40774.0,40773.0,0.32362325]
["bitfinex","BTCUSD",1645159199792,0.332738,40774.0,40773.0,0.32362325]
["bitfinex","BTCUSD",1645159200450,0.331738,40774.0,40773.0,0.32362325]
["bitfinex","BTCUSD",1645159201547,0.0190983,40774.0,40773.0,0.32362325]
["bitfinex","BTCUSD",1645159202048,0.5,40773.0,40769.0,0.0244324]
["bitfinex","BTCUSD",1645159202247,0.20901931,40773.0,40769.0,0.0244324]
["bitfinex","BTCUSD",1645159202648,0.20901931,40773.0,40770.0,0.06134]
["bitfinex","BTCUSD",1645159202948,0.20901931,40773.0,40771.0,0.331738]
["bitfinex","BTCUSD",1645159203548,0.20901931,40773.0,40770.0,0.06134]
["bitfinex","BTCUSD",1645159203749,0.0190983,40772.0,40770.0,0.06134]
["bitfinex","BTCUSD",1645159203953,0.0190983,40772.0,40771.0,0.331738]
["bitfinex","BTCUSD",1645159204187,0.0190983,40772.0,40770.0,0.06134]
["bitfinex","BTCUSD",1645159205088,0.0190983,40772.0,40770.0,0.06234]
["bitfinex","BTCUSD",1645159206090,0.0289173,40772.0,40770.0,0.06234]
["bitfinex","BTCUSD",1645159206495,0.0190983,40772.0,40769.0,0.06134]
["bitfinex","BTCUSD",1645159209643,0.0190983,40772.0,40770.0,0.331738]
["bitfinex","BTCUSD",1645159210042,0.0289173,40772.0,40770.0,0.331738]
["bitfinex","BTCUSD",1645159210242,0.0289173,40772.0,40771.0,0.331738]
["bitfinex","BTCUSD",1645159210442,0.20901931,40774.0,40770.0,0.393076]
["bitfinex","BTCUSD",1645159210443,0.22811761,40774.0,40770.0,0.393076]
["bitfinex","BTCUSD",1645159210641,0.22811761,40774.0,40770.0,0.061338]
["bitfinex","BTCUSD",1645159211141,0.22811761,40774.0,40770.0,0.062338]
["bitfinex","BTCUSD",1645159211342,0.22811761,40774.0,40771.0,0.00093885]
["bitfinex","BTCUSD",1645159212490,0.22811761,40774.0,40772.0,0.061338]
["bitfinex","BTCUSD",1645159214792,0.0190983,40774.0,40772.0,0.061338]
["bitfinex","BTCUSD",1645159214991,0.22811761,40774.0,40772.0,0.061338]
["bitfinex","BTCUSD",1645159215436,0.20901931,40774.0,40772.0,0.061338]
["bitfinex","BTCUSD",1645159216437,0.20901931,40774.0,40773.0,0.00184876]
["bitfinex","BTCUSD",1645159216637,0.22811761,40775.0,40773.0,0.00184876]
["bitfinex","BTCUSD",1645159216837,0.22811761,40775.0,40774.0,0.331738]
["bitfinex","BTCUSD",1645159217043,0.0190983,40775.0,40774.0,0.331738]
["bitfinex","BTCUSD",1645159217238,0.0190983,40775.0,40774.0,0.380738]
["bitfinex","BTCUSD",1645159217640,0.1948,40779.0,40774.0,0.680738]
["bitfinex","BTCUSD",1645159217641,0.00035711,40777.0,40774.0,0.680738]
["bitfinex","BTCUSD",1645159217842,0.001,40779.0,40777.0,0.331738]
["bitfinex","BTCUSD",1645159217843,0.00035711,40778.0,40777.0,0.331738]
["bitfinex","BTCUSD",1645159218040,0.00135711,40779.0,40777.0,1.08166378]
["bitfinex","BTCUSD",1645159218242,0.001,40779.0,40778.0,0.631738]
["bitfinex","BTCUSD",1645159218444,0.00035711,40784.0,40778.0,0.88949793]
["bitfinex","BTCUSD",1645159218644,0.00035711,40785.0,40779.0,0.54027764]
["bitfinex","BTCUSD",1645159218843,0.20937642,40787.0,40781.0,0.06130279]
["bitfinex","BTCUSD",1645159219043,0.00035711,40786.0,40784.0,0.0245]
["bitfinex","BTCUSD",1645159219291,0.00035711,40787.0,40785.0,0.331738]
["bitfinex","BTCUSD",1645159219492,0.00035711,40786.0,40785.0,0.331738]
["bitfinex","BTCUSD",1645159219695,0.20937642,40787.0,40785.0,0.331738]
["bitfinex","BTCUSD",1645159219890,0.20901931,40787.0,40785.0,0.331738]
["bitfinex","BTCUSD",1645159220090,0.20901931,40787.0,40786.0,0.356238]
["bitfinex","BTCUSD",1645159220694,0.26124617,40788.0,40786.0,0.0245]
["bitfinex","BTCUSD",1645159220892,0.26088906,40788.0,40786.0,0.0245]
["bitfinex","BTCUSD",1645159221093,0.26088906,40788.0,40781.0,0.3]
["bitfinex","BTCUSD",1645159221094,0.26088906,40788.0,40784.0,0.0245]
["bitfinex","BTCUSD",1645159221295,0.20889464,40786.0,40785.0,0.331738]
["bitfinex","BTCUSD",1645159221695,0.26088906,40789.0,40785.0,0.331738]
["bitfinex","BTCUSD",1645159221696,0.20889464,40787.0,40785.0,0.331738]
["bitfinex","BTCUSD",1645159222092,0.20889464,40787.0,40785.0,0.356238]
["bitfinex","BTCUSD",1645159222093,0.20925175,40787.0,40785.0,0.356238]
["bitfinex","BTCUSD",1645159222297,0.20925175,40788.0,40785.0,0.0245]
["bitfinex","BTCUSD",1645159222492,0.20925175,40788.0,40786.0,0.331738]
["bitfinex","BTCUSD",1645159222493,0.20889464,40788.0,40786.0,0.331738]
["bitfinex","BTCUSD",1645159222692,0.20889464,40788.0,40785.0,0.0245]
["bitfinex","BTCUSD",1645159223541,0.20889464,40788.0,40785.0,0.085815]
["bitfinex","BTCUSD",1645159224140,0.20925175,40788.0,40785.0,0.085815]
["bitfinex","BTCUSD",1645159224342,0.20889464,40788.0,40785.0,0.085815]
["bitfinex","BTCUSD",1645159225742,0.20889464,40788.0,40785.0,0.0245]
["bitfinex","BTCUSD",1645159225943,0.20925175,40788.0,40785.0,0.0245]
["bitfinex","BTCUSD",1645159226144,0.20925175,40789.0,40785.0,0.0245]
["bitfinex","BTCUSD",1645159226346,0.20889464,40788.0,40787.0,0.00137736]
["bitfinex","BTCUSD",1645159226547,0.32221506,40790.0,40787.0,0.00045794]
["bitfinex","BTCUSD",1645159226794,0.12265107,40788.0,40787.0,0.00045794]
["bitfinex","BTCUSD",1645159227796,0.061325,40788.0,40787.0,0.00045794]
["bitfinex","BTCUSD",1645159228099,0.65395206,40788.0,40787.0,0.00045794]
["bitfinex","BTCUSD",1645159228298,0.32221406,40788.0,40787.0,0.00045794]
["bitfinex","BTCUSD",1645159229596,0.33203106,40788.0,40787.0,0.00045794]
["bitfinex","BTCUSD",1645159229796,0.32221406,40788.0,40787.0,0.00045794]
["bitfinex","BTCUSD",1645159231244,0.60671516,40788.0,40787.0,0.002]
["bitfinex","BTCUSD",1645159232046,0.3458261,40788.0,40787.0,0.002]
["bitfinex","BTCUSD",1645159232645,0.60689011,40788.0,40781.0,0.061322]
["bitfinex","BTCUSD",1645159233045,0.26106401,40787.0,40781.0,0.061322]
["bitfinex","BTCUSD",1645159233245,0.26142112,40787.0,40781.0,0.063322]
["bitfinex","BTCUSD",1645159234493,0.26142112,40787.0,40781.0,0.061322]
["bitfinex","BTCUSD",1645159235297,0.26142112,40787.0,40781.0,0.063322]
["bitfinex","BTCUSD",1645159235993,0.26142112,40787.0,40781.0,0.002]
["bitfinex","BTCUSD",1645159236394,0.331738,40786.0,40781.0,0.002]
["bitfinex","BTCUSD",1645159236595,0.331738,40784.0,40781.0,0.002]
["bitfinex","BTCUSD",1645159236793,0.331738,40784.0,40779.0,0.0245]
["bitfinex","BTCUSD",1645159236794,0.26106401,40783.0,40779.0,0.0245]
["bitfinex","BTCUSD",1645159236994,0.331738,40782.0,40769.0,0.0245]
["bitfinex","BTCUSD",1645159237195,0.20887812,40781.0,40769.0,0.0245]
["bitfinex","BTCUSD",1645159237394,0.21227109,40773.0,40772.0,0.448538]
["bitfinex","BTCUSD",1645159237594,0.22733136,40777.0,40769.0,0.0245]
["bitfinex","BTCUSD",1645159238053,0.22733136,40777.0,40767.0,0.67128604]
["bitfinex","BTCUSD",1645159238250,0.22733136,40777.0,40768.0,0.331738]
["bitfinex","BTCUSD",1645159238462,0.22733136,40777.0,40770.0,0.061339]
["bitfinex","BTCUSD",1645159238650,0.33561353,40774.0,40770.0,0.061339]
["bitfinex","BTCUSD",1645159238851,0.33561353,40774.0,40771.0,0.331738]
["bitfinex","BTCUSD",1645159239254,0.3,40773.0,40768.0,0.0245]
["bitfinex","BTCUSD",1645159239457,0.33561353,40774.0,40768.0,0.0245]
["bitfinex","BTCUSD",1645159239653,0.061345,40773.0,40768.0,0.0245]
["bitfinex","BTCUSD",1645159240053,0.061345,40773.0,40765.0,0.00227194]
["bitfinex","BTCUSD",1645159240254,0.26658701,40767.0,40765.0,0.00227194]
["bitfinex","BTCUSD",1645159240454,0.26658701,40767.0,40766.0,0.331738]
["bitfinex","BTCUSD",1645159240658,0.26658701,40767.0,40765.0,0.33200994]
["bitfinex","BTCUSD",1645159240853,0.2684539,40768.0,40765.0,0.33200994]
["bitfinex","BTCUSD",1645159241054,0.2684539,40768.0,40765.0,0.331738]
["bitfinex","BTCUSD",1645159242490,0.361348,40771.0,40765.0,0.33200994]
["bitfinex","BTCUSD",1645159242691,0.361348,40771.0,40765.0,0.00027194]
["bitfinex","BTCUSD",1645159242990,0.361348,40771.0,40764.0,0.00051029]
["bitfinex","BTCUSD",1645159243194,0.361348,40771.0,40763.0,0.40360581]
["bitfinex","BTCUSD",1645159243195,0.362348,40771.0,40763.0,0.40360581]
["bitfinex","BTCUSD",1645159243490,0.68264435,40771.0,40765.0,0.00023835]
["bitfinex","BTCUSD",1645159243691,0.362348,40771.0,40765.0,0.00023835]
["bitfinex","BTCUSD",1645159244094,0.062348,40771.0,40765.0,0.00023835]
["bitfinex","BTCUSD",1645159244393,0.062348,40771.0,40764.0,0.00027194]
["bitfinex","BTCUSD",1645159244592,0.061348,40771.0,40765.0,0.00023835]
["bitfinex","BTCUSD",1645159244793,0.30988408,40769.0,40765.0,0.00023835]
["bitfinex","BTCUSD",1645159244991,0.061348,40771.0,40765.0,0.00023835]
["bitfinex","BTCUSD",1645159245191,0.061348,40770.0,40765.0,0.00023835]
["bitfinex","BTCUSD",1645159245644,0.061348,40770.0,40764.0,0.00027194]
["bitfinex","BTCUSD",1645159245847,0.061348,40770.0,40765.0,0.0002301]
["bitfinex","BTCUSD",1645159246044,0.061348,40770.0,40765.0,0.1001301]
["bitfinex","BTCUSD",1645159246243,0.31271299,40770.0,40765.0,0.0002301]
["bitfinex","BTCUSD",1645159246444,0.061348,40770.0,40765.0,0.0002301]
["bitfinex","BTCUSD",1645159246645,0.061351,40769.0,40765.0,0.0002301]
["bitfinex","BTCUSD",1645159246844,0.061351,40769.0,40764.0,0.00027194]
["bitfinex","BTCUSD",1645159247044,0.061351,40769.0,40765.0,0.0002301]
["bitfinex","BTCUSD",1645159248044,0.061351,40769.0,40764.0,0.00027194]
["bitfinex","BTCUSD",1645159248247,0.061351,40769.0,40765.0,0.0002301]
["bitfinex","BTCUSD",1645159249049,0.3,40768.0,40765.0,0.0002301]
["bitfinex","BTCUSD",1645159249294,0.3,40768.0,40763.0,0.00027194]
["bitfinex","BTCUSD",1645159249295,0.393094,40767.0,40763.0,0.00027194]
["bitfinex","BTCUSD",1645159249493,0.393094,40767.0,40760.0,0.002]
["bitfinex","BTCUSD",1645159249494,0.061356,40767.0,40765.0,0.00023065]
["bitfinex","BTCUSD",1645159249693,0.331738,40766.0,40765.0,0.00023065]
["bitfinex","BTCUSD",1645159250296,0.39309586,40766.0,40765.0,0.00023065]
["bitfinex","BTCUSD",1645159250495,0.23585964,40764.0,40761.0,0.00027194]
["bitfinex","BTCUSD",1645159250696,0.23585964,40764.0,40763.0,0.00023066]
["bitfinex","BTCUSD",1645159251796,0.23585964,40764.0,40762.0,0.00027194]
["bitfinex","BTCUSD",1645159251997,0.23585964,40764.0,40761.0,0.06158266]
["bitfinex","BTCUSD",1645159252296,0.23585964,40764.0,40761.0,0.37548492]
["bitfinex","BTCUSD",1645159252945,0.23585964,40764.0,40761.0,0.061352]
["bitfinex","BTCUSD",1645159253142,0.24567964,40764.0,40761.0,0.061352]
["bitfinex","BTCUSD",1645159253343,0.24567964,40764.0,40761.0,0.064352]
["bitfinex","BTCUSD",1645159253344,0.23585964,40764.0,40761.0,0.064352]
["bitfinex","BTCUSD",1645159253543,0.23585964,40764.0,40761.0,0.06462394]
["bitfinex","BTCUSD",1645159254345,0.23585964,40764.0,40761.0,0.064352]
["bitfinex","BTCUSD",1645159254543,0.23585964,40764.0,40761.0,0.06462394]
["bitfinex","BTCUSD",1645159255044,0.23585964,40764.0,40761.0,0.06162394]
["bitfinex","BTCUSD",1645159255245,0.23585964,40764.0,40761.0,0.06462394]
["bitfinex","BTCUSD",1645159255446,0.23585964,40764.0,40761.0,0.064352]
["bitfinex","BTCUSD",1645159255645,0.23585964,40764.0,40761.0,0.06462394]
["bitfinex","BTCUSD",1645159256448,0.23585964,40764.0,40761.0,0.06162394]
["bitfinex","BTCUSD",1645159257098,0.24568064,40764.0,40761.0,0.06162394]
["bitfinex","BTCUSD",1645159257297,0.24568064,40764.0,40761.0,0.06462394]
["bitfinex","BTCUSD",1645159257499,0.24568064,40764.0,40762.0,0.06135]
["bitfinex","BTCUSD",1645159257698,0.24568064,40764.0,40762.0,0.06162194]
["bitfinex","BTCUSD",1645159257902,0.23585964,40764.0,40762.0,0.06162194]
["bitfinex","BTCUSD",1645159259301,0.23585964,40764.0,40762.0,0.06462194]
["bitfinex","BTCUSD",1645159259703,0.23585964,40764.0,40762.0,0.00327194]
["bitfinex","BTCUSD",1645159260303,0.20263014,40765.0,40762.0,0.00327194]
["bitfinex","BTCUSD",1645159260544,0.20263014,40765.0,40762.0,0.00027194]
["bitfinex","BTCUSD",1645159260746,0.009821,40764.0,40761.0,0.12297394]
["bitfinex","BTCUSD",1645159260944,0.009821,40764.0,40762.0,0.06135]
["bitfinex","BTCUSD",1645159261145,0.0092,40767.0,40762.0,0.06135]
["bitfinex","BTCUSD",1645159261344,0.0092,40767.0,40762.0,0.06362194]
["bitfinex","BTCUSD",1645159261746,0.0092,40767.0,40766.0,0.29825267]
["bitfinex","BTCUSD",1645159261946,0.061347,40770.0,40766.0,0.29825267]
["bitfinex","BTCUSD",1645159262146,0.308095,40774.0,40766.0,0.35959967]
["bitfinex","BTCUSD",1645159262147,0.1854,40774.0,40766.0,0.35959967]
["bitfinex","BTCUSD",1645159262349,0.1954,40774.0,40766.0,0.35959967]
["bitfinex","BTCUSD",1645159262746,0.06134486,40773.0,40766.0,0.35959967]
["bitfinex","BTCUSD",1645159262945,0.26671348,40772.0,40766.0,0.35959967]
["bitfinex","BTCUSD",1645159263146,0.26671348,40772.0,40766.0,0.29825267]
["bitfinex","BTCUSD",1645159263750,0.122698,40771.0,40766.0,0.29825267]
["bitfinex","BTCUSD",1645159263947,0.061351,40771.0,40766.0,0.29825267]
["bitfinex","BTCUSD",1645159264223,0.26671348,40772.0,40766.0,0.29825267]
["bitfinex","BTCUSD",1645159264416,0.331738,40771.0,40766.0,0.29825267]
["bitfinex","BTCUSD",1645159264616,0.26671348,40772.0,40766.0,0.29825267]
["bitfinex","BTCUSD",1645159264818,0.341558,40771.0,40766.0,0.29825267]
["bitfinex","BTCUSD",1645159265016,0.00982,40771.0,40766.0,0.29825267]
["bitfinex","BTCUSD",1645159265216,0.061351,40770.0,40765.0,0.00023045]
["bitfinex","BTCUSD",1645159265418,0.361351,40770.0,40765.0,0.00023045]
["bitfinex","BTCUSD",1645159265617,0.331738,40769.0,40765.0,0.00023045]
["bitfinex","BTCUSD",1645159265816,0.306738,40769.0,40765.0,0.00023045]
["bitfinex","BTCUSD",1645159266019,0.306738,40769.0,40762.0,0.00027194]
["bitfinex","BTCUSD",1645159266218,0.3,40770.0,40761.0,0.00127194]
["bitfinex","BTCUSD",1645159266417,0.63069763,40766.0,40765.0,0.00023044]
["bitfinex","BTCUSD",1645159266615,0.36020355,40766.0,40765.0,0.00023044]
["bitfinex","BTCUSD",1645159267216,0.69205555,40766.0,40765.0,0.00023044]
["bitfinex","BTCUSD",1645159267416,0.29984555,40766.0,40763.0,0.00023045]
["bitfinex","BTCUSD",1645159267716,0.75456867,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159268561,0.83556967,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159269162,0.712853,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159269364,0.695211,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159270561,0.693211,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159272303,0.703032,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159272601,0.693211,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159273002,0.631852,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159273403,0.331852,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159277649,0.54066042,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159278249,0.331852,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159279492,0.454562,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159279892,0.764384,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159280294,1.11562601,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159280492,0.554562,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159281396,0.557562,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159282395,0.87053346,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159282595,0.86753346,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159282795,0.554562,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159283249,0.87735546,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159283450,0.567384,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159283650,0.607562,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159284450,0.81913072,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159284651,0.81613072,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159285350,0.81813072,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159285748,0.606562,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159286553,0.604562,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159287199,0.614384,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159287403,0.604562,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159291046,0.624206,40770.0,40769.0,0.07385419]
["bitfinex","BTCUSD",1645159291850,0.624206,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159292051,0.604562,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159294802,0.614384,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159295306,0.604562,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159296402,0.91813201,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159298850,0.93777601,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159299252,0.91813201,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159302096,0.92795401,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159302295,0.93777501,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159302897,0.92795301,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159305946,0.93777401,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159306744,0.93778628,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159306944,0.624204,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159307145,0.9377865,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159307746,0.624204,40770.0,40769.0,0.07376341]
["bitfinex","BTCUSD",1645159309998,0.331852,40768.0,40765.0,0.00021624]
["bitfinex","BTCUSD",1645159310198,0.061361,40767.0,40765.0,0.00021624]
["bitfinex","BTCUSD",1645159310399,0.59320533,40766.0,40765.0,0.00021624]
["bitfinex","BTCUSD",1645159310600,0.61190899,40765.0,40762.0,0.00027194]
["bitfinex","BTCUSD",1645159310799,0.331852,40765.0,40764.0,0.00021725]
["bitfinex","BTCUSD",1645159311399,0.332852,40765.0,40764.0,0.00021725]
["bitfinex","BTCUSD",1645159311800,0.62040001,40764.0,40760.0,0.00027194]
["bitfinex","BTCUSD",1645159312001,0.331852,40763.0,40762.0,0.00021722]
["bitfinex","BTCUSD",1645159312801,0.59322699,40763.0,40762.0,0.00021722]
["bitfinex","BTCUSD",1645159313048,0.63526124,40762.0,40759.0,0.00027194]
["bitfinex","BTCUSD",1645159313248,0.30340924,40762.0,40760.0,0.00021722]
["bitfinex","BTCUSD",1645159313449,0.20909986,40761.0,40760.0,0.00021722]
["bitfinex","BTCUSD",1645159313652,0.331852,40761.0,40760.0,0.00021722]
["bitfinex","BTCUSD",1645159314148,0.20909492,40761.0,40759.0,0.00027194]
["bitfinex","BTCUSD",1645159314348,0.061364,40760.0,40758.0,0.02471714]
["bitfinex","BTCUSD",1645159315348,0.062364,40760.0,40758.0,0.0245]
["bitfinex","BTCUSD",1645159315749,0.062364,40760.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159316157,0.001,40760.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159316799,0.061361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159316998,0.009822,40760.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159317798,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159317999,0.27144573,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159318198,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159318399,0.27144575,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159318704,0.061361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159318902,0.27044652,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159319106,0.061361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159319301,0.27044573,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159319502,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159319701,0.27144767,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159319900,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159320104,0.27144777,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159320301,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159320551,0.27145272,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159320749,0.071184,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159320952,0.28027602,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159321151,0.071184,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159321454,0.072184,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159321651,0.27145566,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159321850,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159322051,0.27145558,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159322252,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159322450,0.27145551,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159322653,0.27045743,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159322851,0.27045734,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159323151,0.061361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159323351,0.2714577,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159323551,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159323752,0.27146009,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159323953,0.062361,40761.0,40758.0,0.0245]
["bitfinex","BTCUSD",1645159324206,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159324406,0.27146117,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159324604,0.28128317,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159324803,0.28028317,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159325004,0.2704651,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159325204,0.2704651,40761.0,40758.0,0.0245]
["bitfinex","BTCUSD",1645159325406,0.2714651,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159325608,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159325805,0.27146392,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159326007,0.2714644,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159326207,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159326407,0.27146417,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159326607,0.062361,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159326811,0.20910282,40761.0,40758.0,0.08613094]
["bitfinex","BTCUSD",1645159327008,0.24204524,40762.0,40758.0,0.08613094]
["bitfinex","BTCUSD",1645159327209,0.20910272,40761.0,40758.0,0.08613094]
["bitfinex","BTCUSD",1645159327408,0.20910269,40761.0,40758.0,0.07309448]
["bitfinex","BTCUSD",1645159327607,0.20910269,40761.0,40758.0,0.07303966]
["bitfinex","BTCUSD",1645159328484,0.21892469,40761.0,40758.0,0.07282254]
["bitfinex","BTCUSD",1645159328684,0.21892469,40761.0,40758.0,0.07182254]
["bitfinex","BTCUSD",1645159328885,0.21892469,40761.0,40758.0,0.07209448]
["bitfinex","BTCUSD",1645159329286,0.20910269,40761.0,40758.0,0.07209448]
["bitfinex","BTCUSD",1645159329492,0.21010269,40761.0,40758.0,0.07209448]
["bitfinex","BTCUSD",1645159329886,0.21010269,40761.0,40758.0,0.0245]
["bitfinex","BTCUSD",1645159330088,0.27146469,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159330886,0.27046469,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159331488,0.27146469,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159332623,0.27046469,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159332823,0.28028769,40761.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159333026,0.21892569,40761.0,40758.0,0.08613194]
["bitfinex","BTCUSD",1645159333226,0.20910269,40761.0,40758.0,0.08613194]
["bitfinex","BTCUSD",1645159333423,0.20910269,40761.0,40758.0,0.08713194]
["bitfinex","BTCUSD",1645159333623,0.20910269,40761.0,40758.0,0.08686]
["bitfinex","BTCUSD",1645159333825,0.20910269,40761.0,40758.0,0.08713194]
["bitfinex","BTCUSD",1645159334025,0.20910269,40761.0,40758.0,0.14848794]
["bitfinex","BTCUSD",1645159334825,0.20910269,40761.0,40758.0,0.147216]
["bitfinex","BTCUSD",1645159335027,0.20910269,40761.0,40758.0,0.14748794]
["bitfinex","BTCUSD",1645159335566,0.20910269,40761.0,40758.0,0.14848794]
["bitfinex","BTCUSD",1645159335764,0.20910269,40761.0,40758.0,0.20984304]
["bitfinex","BTCUSD",1645159335966,0.20910269,40761.0,40758.0,0.2095711]
["bitfinex","BTCUSD",1645159336564,0.20910269,40761.0,40758.0,0.20984304]
["bitfinex","BTCUSD",1645159336766,0.21892469,40762.0,40759.0,0.061358]
["bitfinex","BTCUSD",1645159336965,0.20910269,40762.0,40759.0,0.06162994]
["bitfinex","BTCUSD",1645159337668,0.20910269,40763.0,40759.0,0.06262994]
["bitfinex","BTCUSD",1645159338267,0.20910269,40763.0,40759.0,0.06284705]
["bitfinex","BTCUSD",1645159338667,0.54372868,40763.0,40759.0,0.06184705]
["bitfinex","BTCUSD",1645159339302,0.54372868,40763.0,40759.0,0.06162994]
["bitfinex","BTCUSD",1645159339502,0.54372868,40763.0,40759.0,0.06284705]
["bitfinex","BTCUSD",1645159340304,0.60508868,40763.0,40759.0,0.06284705]
["bitfinex","BTCUSD",1645159340506,0.60508868,40763.0,40759.0,0.00127194]
["bitfinex","BTCUSD",1645159340705,0.61491168,40763.0,40759.0,0.00148905]
["bitfinex","BTCUSD",1645159340906,0.60508868,40763.0,40759.0,0.00148905]
["bitfinex","BTCUSD",1645159341106,0.60508868,40763.0,40759.0,0.00048905]
["bitfinex","BTCUSD",1645159341607,0.60508868,40763.0,40759.0,0.00148905]
["bitfinex","BTCUSD",1645159341810,0.60508868,40763.0,40759.0,0.00127194]
["bitfinex","BTCUSD",1645159342007,0.60508868,40763.0,40759.0,0.00148905]
["bitfinex","BTCUSD",1645159342808,0.60508868,40763.0,40759.0,0.00048905]
["bitfinex","BTCUSD",1645159343065,0.60508868,40763.0,40759.0,0.00027194]
["bitfinex","BTCUSD",1645159343267,0.061362,40761.0,40759.0,0.00021711]
["bitfinex","BTCUSD",1645159343467,0.061362,40761.0,40759.0,0.00048905]
["bitfinex","BTCUSD",1645159343664,0.20910269,40760.0,40759.0,0.00048905]
["bitfinex","BTCUSD",1645159344064,0.20910269,40760.0,40759.0,0.00027194]
["bitfinex","BTCUSD",1645159344269,0.20910269,40760.0,40758.0,0.0245]
["bitfinex","BTCUSD",1645159344466,0.21892669,40760.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159344668,0.20910269,40760.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159345067,0.27046569,40760.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159345467,0.27046569,40760.0,40758.0,0.0255]
["bitfinex","BTCUSD",1645159345667,0.27046569,40760.0,40758.0,0.02577194]
["bitfinex","BTCUSD",1645159346713,0.27046569,40760.0,40758.0,0.0245]
["bitfinex","BTCUSD",1645159346912,0.27046569,40760.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159347519,0.27046569,40760.0,40758.0,0.02577194]
["bitfinex","BTCUSD",1645159348016,0.27046569,40760.0,40758.0,0.0255]
["bitfinex","BTCUSD",1645159348217,0.27046569,40760.0,40758.0,0.02577194]
["bitfinex","BTCUSD",1645159348818,0.27046569,40760.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159349217,0.20910269,40759.0,40758.0,0.0245]
["bitfinex","BTCUSD",1645159349419,0.20910269,40759.0,40758.0,0.02577194]
["bitfinex","BTCUSD",1645159350462,0.27046569,40760.0,40758.0,0.0255]
["bitfinex","BTCUSD",1645159350660,0.20910269,40759.0,40758.0,0.0245]
["bitfinex","BTCUSD",1645159350858,0.19899098,40759.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159351458,0.19899098,40759.0,40758.0,0.02577194]
["bitfinex","BTCUSD",1645159351660,0.20881398,40759.0,40758.0,0.02577194]
["bitfinex","BTCUSD",1645159352059,0.19899098,40759.0,40758.0,0.02577194]
["bitfinex","BTCUSD",1645159353362,0.19899098,40759.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159353561,0.19899098,40759.0,40758.0,0.02577194]
["bitfinex","BTCUSD",1645159354807,0.19899098,40759.0,40758.0,0.02477194]
["bitfinex","BTCUSD",1645159355407,0.20881498,40759.0,40758.0,0.02577194]
["bitfinex","BTCUSD",1645159355806,0.19899098,40759.0,40758.0,0.02577194]
["bitfinex","BTCUSD",1645159356308,0.19899098,40759.0,40758.0,0.02788426]
["bitfinex","BTCUSD",1645159356506,0.19899098,40759.0,40758.0,0.02761232]
["bitfinex","BTCUSD",1645159356708,0.19899098,40759.0,40758.0,0.02661232]
["bitfinex","BTCUSD",1645159357512,0.19899098,40759.0,40758.0,0.02406915]
["bitfinex","BTCUSD",1645159358764,0.19899098,40759.0,40758.0,0.02306915]
["bitfinex","BTCUSD",1645159359565,0.19899098,40759.0,40758.0,0.02406915]
["bitfinex","BTCUSD",1645159360967,0.19899098,40759.0,40758.0,0.02300486]
["bitfinex","BTCUSD",1645159361367,0.19899098,40759.0,40758.0,0.02200486]
["bitfinex","BTCUSD",1645159361571,0.40451413,40759.0,40758.0,0.02300486]
["bitfinex","BTCUSD",1645159363208,0.41466574,40759.0,40758.0,0.02300486]
["bitfinex","BTCUSD",1645159363407,0.41466574,40759.0,40758.0,0.02200486]
["bitfinex","BTCUSD",1645159363608,0.21014259,40759.0,40758.0,0.0222768]
["bitfinex","BTCUSD",1645159363810,0.001,40759.0,40758.0,0.0222768]
["bitfinex","BTCUSD",1645159364008,0.26237836,40759.0,40758.0,0.02200486]
["bitfinex","BTCUSD",1645159364709,0.47924425,40759.0,40758.0,0.02200486]
["bitfinex","BTCUSD",1645159364909,0.72008476,40759.0,40758.0,0.02200486]
["bitfinex","BTCUSD",1645159365109,0.72008476,40759.0,40756.0,0.00021712]
["bitfinex","BTCUSD",1645159365110,0.72008476,40759.0,40757.0,0.02477194]
["bitfinex","BTCUSD",1645159365309,0.06137,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159365759,0.06137,40758.0,40757.0,0.02477194]
["bitfinex","BTCUSD",1645159366060,0.06137,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159367559,0.06237,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159368761,0.06137,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159369614,0.06237,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159369814,0.06237,40758.0,40757.0,0.02477194]
["bitfinex","BTCUSD",1645159370014,0.06237,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159370415,0.072193,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159370820,0.071193,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159371616,0.06537,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159372815,0.06137,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159373656,0.06437,40758.0,40757.0,0.0245]
["bitfinex","BTCUSD",1645159373858,0.06437,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159374059,0.32574836,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159374662,0.06437,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159374859,0.06137,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159375660,0.06337,40758.0,40757.0,0.01977194]
["bitfinex","BTCUSD",1645159375859,0.06337,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159376908,0.06137,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159377609,0.06337,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159378911,0.06137,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159379712,0.27246819,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159379913,0.06337,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159380774,0.06137,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159381572,0.06437,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159381773,0.06437,40758.0,40757.0,0.01977194]
["bitfinex","BTCUSD",1645159381973,0.21209463,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159382175,0.003,40758.0,40757.0,0.0195]
["bitfinex","BTCUSD",1645159382477,0.003,40758.0,40757.0,0.33980352]
["bitfinex","BTCUSD",1645159382679,0.003,40758.0,40757.0,0.34007546]
["bitfinex","BTCUSD",1645159382874,0.20909463,40759.0,40757.0,0.40143046]
["bitfinex","BTCUSD",1645159383077,0.20909463,40760.0,40758.0,0.331852]
["bitfinex","BTCUSD",1645159383276,0.20909463,40759.0,40758.0,0.393205]
["bitfinex","BTCUSD",1645159383477,0.20909463,40760.0,40758.0,0.331852]
["bitfinex","BTCUSD",1645159383678,0.21891663,40760.0,40758.0,0.331852]
["bitfinex","BTCUSD",1645159384076,0.20909463,40760.0,40758.0,0.417703]
["bitfinex","BTCUSD",1645159385112,0.20909463,40760.0,40759.0,0.0245]
["bitfinex","BTCUSD",1645159385312,0.20909463,40760.0,40759.0,0.356352]
["bitfinex","BTCUSD",1645159385715,0.21009463,40760.0,40759.0,0.356352]
["bitfinex","BTCUSD",1645159385917,0.001,40760.0,40759.0,0.356352]
["bitfinex","BTCUSD",1645159386716,0.21009463,40760.0,40759.0,0.356352]
["bitfinex","BTCUSD",1645159386916,0.20909463,40760.0,40759.0,0.356352]
["bitfinex","BTCUSD",1645159387116,0.21891663,40760.0,40759.0,0.356352]
["bitfinex","BTCUSD",1645159387416,0.20909463,40760.0,40759.0,0.331876]
["bitfinex","BTCUSD",1645159387617,0.21009463,40760.0,40759.0,0.331876]
["bitfinex","BTCUSD",1645159388360,0.21009463,40760.0,40758.0,0.331876]
["bitfinex","BTCUSD",1645159388562,0.20909463,40759.0,40758.0,0.454577]
["bitfinex","BTCUSD",1645159388759,0.20909463,40759.0,40758.0,0.393226]
["bitfinex","BTCUSD",1645159388961,0.20909463,40759.0,40758.0,0.331876]
["bitfinex","BTCUSD",1645159389563,0.21009463,40759.0,40758.0,0.331876]
["bitfinex","BTCUSD",1645159390964,0.21009463,40759.0,40758.0,0.6024559]
["bitfinex","BTCUSD",1645159390965,0.20909463,40759.0,40758.0,0.6024559]
["bitfinex","BTCUSD",1645159391166,0.21891663,40759.0,40758.0,0.6024559]
["bitfinex","BTCUSD",1645159391566,0.21009463,40759.0,40758.0,0.6024559]
["bitfinex","BTCUSD",1645159393010,0.20909463,40759.0,40758.0,0.6024559]
["bitfinex","BTCUSD",1645159393612,0.21009463,40759.0,40758.0,0.6024559]
["bitfinex","BTCUSD",1645159394514,0.21991663,40759.0,40758.0,0.6024559]
["bitfinex","BTCUSD",1645159394912,0.20909463,40759.0,40758.0,0.6024559]
["bitfinex","BTCUSD",1645159396562,0.20909463,40759.0,40758.0,0.331876]
["bitfinex","BTCUSD",1645159396762,0.20909463,40759.0,40757.0,0.16717248]
["bitfinex","BTCUSD",1645159397966,0.20909463,40759.0,40758.0,0.331876]
["bitfinex","BTCUSD",1645159398366,0.21891763,40759.0,40758.0,0.331876]
["bitfinex","BTCUSD",1645159398768,0.20909463,40760.0,40758.0,0.393224]
["bitfinex","BTCUSD",1645159399068,0.20909463,40760.0,40758.0,0.45457315]
["bitfinex","BTCUSD",1645159399517,0.31362398,40765.0,40759.0,0.05]
["bitfinex","BTCUSD",1645159399518,0.20909463,40761.0,40759.0,0.05]
["bitfinex","BTCUSD",1645159399715,0.20909463,40761.0,40760.0,0.166828]
["bitfinex","BTCUSD",1645159400717,0.20909463,40761.0,40760.0,0.22817521]
["bitfinex","BTCUSD",1645159401719,0.20909463,40761.0,40760.0,0.22917521]
["bitfinex","BTCUSD",1645159402121,0.46238476,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1645159402318,0.25329013,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1645159402718,0.51466849,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1645159402967,0.51466849,40761.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159403162,0.20909888,40759.0,40758.0,0.00021711]
["bitfinex","BTCUSD",1645159403964,0.061363,40760.0,40758.0,0.00021711]
["bitfinex","BTCUSD",1645159404163,0.061363,40760.0,40756.0,0.00027194]
["bitfinex","BTCUSD",1645159404462,0.061363,40760.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159404463,0.20910271,40758.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159404667,0.20910271,40757.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159404865,0.20910271,40757.0,40753.0,0.06163894]
["bitfinex","BTCUSD",1645159405062,0.20910271,40757.0,40753.0,0.061367]
["bitfinex","BTCUSD",1645159405463,0.20910271,40757.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159405664,0.20910271,40757.0,40755.0,0.331876]
["bitfinex","BTCUSD",1645159405963,0.20910271,40757.0,40755.0,0.00027194]
["bitfinex","BTCUSD",1645159406262,0.21892571,40757.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159406462,0.21892571,40757.0,40753.0,0.061367]
["bitfinex","BTCUSD",1645159406706,0.21892571,40757.0,40753.0,0.06159819]
["bitfinex","BTCUSD",1645159406707,0.27047071,40757.0,40753.0,0.06159819]
["bitfinex","BTCUSD",1645159407708,0.27047071,40757.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159407908,0.20910271,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159408110,0.20910271,40756.0,40755.0,0.331876]
["bitfinex","BTCUSD",1645159408310,0.20910271,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159408508,0.20910271,40756.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159408710,0.20910271,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159408910,0.20910271,40756.0,40753.0,0.06159819]
["bitfinex","BTCUSD",1645159409109,0.20910271,40756.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159409311,0.20910271,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159409610,0.20910271,40756.0,40754.0,0.33214794]
["bitfinex","BTCUSD",1645159409815,0.20910271,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159410111,0.20910271,40756.0,40755.0,0.166886]
["bitfinex","BTCUSD",1645159410311,0.20910271,40756.0,40755.0,0.331876]
["bitfinex","BTCUSD",1645159410562,0.20910271,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159410758,0.20910271,40756.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159410961,0.20910271,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159411257,0.20910271,40756.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159411558,0.20910271,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159411761,0.21010271,40756.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159411957,0.21010271,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159412156,0.21010271,40756.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159412362,0.21001452,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159412559,0.21001452,40756.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159412759,0.21001452,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159412961,0.20901452,40756.0,40753.0,0.06159761]
["bitfinex","BTCUSD",1645159413361,0.20901452,40756.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159413559,0.20901452,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159413762,0.21001452,40756.0,40754.0,0.331876]
["bitfinex","BTCUSD",1645159413962,0.21001452,40756.0,40754.0,0.00027194]
["bitfinex","BTCUSD",1645159414210,0.21001452,40756.0,40754.0,0.166883]
["bitfinex","BTCUSD",1645159414412,0.21001452,40756.0,40754.0,0.16715494]
["bitfinex","BTCUSD",1645159414811,0.20901452,40756.0,40754.0,0.16715494]
["bitfinex","BTCUSD",1645159415713,0.21001452,40756.0,40754.0,0.16715494]
["bitfinex","BTCUSD",1645159417011,0.20884752,40756.0,40754.0,0.16715494]
["bitfinex","BTCUSD",1645159417412,0.20884752,40756.0,40754.0,0.10481485]
["bitfinex","BTCUSD",1645159417718,0.20984752,40756.0,40754.0,0.10481485]
["bitfinex","BTCUSD",1645159418957,0.20884752,40756.0,40754.0,0.10481485]
["bitfinex","BTCUSD",1645159420470,0.20884752,40756.0,40754.0,0.16617885]
["bitfinex","BTCUSD",1645159420862,0.20884752,40756.0,40754.0,0.15799985]
["bitfinex","BTCUSD",1645159421263,0.20884752,40756.0,40754.0,0.053185]
["bitfinex","BTCUSD",1645159421462,0.20884752,40756.0,40754.0,0.05345694]
["bitfinex","BTCUSD",1645159421706,0.20884752,40756.0,40754.0,0.05445694]
["bitfinex","BTCUSD",1645159421907,0.21867052,40756.0,40754.0,0.05445694]
["bitfinex","BTCUSD",1645159422208,0.20884752,40756.0,40754.0,0.05445694]
["bitfinex","BTCUSD",1645159422406,0.20884752,40756.0,40754.0,0.054185]
["bitfinex","BTCUSD",1645159422606,0.20884752,40756.0,40754.0,0.05445694]
["bitfinex","BTCUSD",1645159423013,0.061364,40759.0,40754.0,0.05345694]
["bitfinex","BTCUSD",1645159423014,0.26137836,40759.0,40754.0,0.05345694]
["bitfinex","BTCUSD",1645159423208,0.26137836,40759.0,40755.0,0.443237]
["bitfinex","BTCUSD",1645159423410,0.26137836,40762.0,40755.0,0.44350894]
["bitfinex","BTCUSD",1645159423609,0.26137836,40762.0,40757.0,0.06134537]
["bitfinex","BTCUSD",1645159423811,0.26137836,40763.0,40758.0,0.203514]
["bitfinex","BTCUSD",1645159424012,0.26137836,40763.0,40760.0,0.331844]
["bitfinex","BTCUSD",1645159424211,0.26237836,40764.0,40761.0,0.061342]
["bitfinex","BTCUSD",1645159424614,0.001,40764.0,40761.0,0.061342]
["bitfinex","BTCUSD",1645159425013,0.001,40764.0,40760.0,0.099]
["bitfinex","BTCUSD",1645159425215,0.56459865,40765.0,40760.0,0.16035]
["bitfinex","BTCUSD",1645159425483,0.26137836,40765.0,40763.0,0.331889]
["bitfinex","BTCUSD",1645159425678,0.001,40764.0,40762.0,0.061344]
["bitfinex","BTCUSD",1645159426073,0.001,40764.0,40762.0,0.06157456]
["bitfinex","BTCUSD",1645159426975,0.20905111,40763.0,40762.0,0.061344]
["bitfinex","BTCUSD",1645159427174,0.20905111,40763.0,40761.0,0.06158888]
["bitfinex","BTCUSD",1645159427574,0.26137836,40765.0,40761.0,0.12293888]
["bitfinex","BTCUSD",1645159427774,0.001,40763.0,40761.0,0.11158788]
["bitfinex","BTCUSD",1645159428176,0.001,40763.0,40760.0,0.099]
["bitfinex","BTCUSD",1645159428380,0.001,40763.0,40761.0,0.11135]
["bitfinex","BTCUSD",1645159428776,0.001,40763.0,40761.0,0.06135]
["bitfinex","BTCUSD",1645159428975,0.26137836,40765.0,40761.0,0.06135]
["bitfinex","BTCUSD",1645159429214,0.26137836,40765.0,40761.0,0.1727]
["bitfinex","BTCUSD",1645159429415,0.26137836,40765.0,40762.0,0.06135]
["bitfinex","BTCUSD",1645159429917,0.26237836,40765.0,40762.0,0.06135]
["bitfinex","BTCUSD",1645159430923,0.26137836,40765.0,40762.0,0.06135]
["bitfinex","BTCUSD",1645159431218,0.26137836,40765.0,40763.0,0.061348]
["bitfinex","BTCUSD",1645159431818,0.26237836,40765.0,40763.0,0.061348]
["bitfinex","BTCUSD",1645159432419,0.26237836,40765.0,40762.0,0.06157962]
["bitfinex","BTCUSD",1645159432618,0.20903749,40763.0,40762.0,0.06157962]
["bitfinex","BTCUSD",1645159432820,0.20903749,40763.0,40762.0,0.00022962]
["bitfinex","BTCUSD",1645159433084,0.20903749,40763.0,40761.0,0.184044]
["bitfinex","BTCUSD",1645159433883,0.20903749,40763.0,40762.0,0.331889]
["bitfinex","BTCUSD",1645159434083,0.20903749,40763.0,40761.0,0.184044]
["bitfinex","BTCUSD",1645159434486,0.20903749,40763.0,40762.0,0.331889]
["bitfinex","BTCUSD",1645159435687,0.20903749,40763.0,40762.0,0.332889]
["bitfinex","BTCUSD",1645159436090,0.26137836,40765.0,40763.0,0.28952083]
["bitfinex","BTCUSD",1645159436091,0.20903749,40765.0,40763.0,0.28952083]
["bitfinex","BTCUSD",1645159436285,0.20903749,40765.0,40763.0,0.35086483]
["bitfinex","BTCUSD",1645159436713,0.20903749,40765.0,40763.0,0.061344]
["bitfinex","BTCUSD",1645159436914,0.20903749,40764.0,40763.0,0.061344]
["bitfinex","BTCUSD",1645159437513,0.20903749,40764.0,40762.0,0.06157417]
["bitfinex","BTCUSD",1645159437714,0.34294904,40764.0,40762.0,0.061344]
["bitfinex","BTCUSD",1645159438319,0.55198653,40764.0,40762.0,0.061344]
["bitfinex","BTCUSD",1645159438917,0.20903749,40764.0,40762.0,0.061344]
["bitfinex","BTCUSD",1645159439818,0.21003749,40764.0,40762.0,0.061344]
["bitfinex","BTCUSD",1645159440117,0.33185732,40764.0,40762.0,0.061344]
["bitfinex","BTCUSD",1645159440561,0.001,40764.0,40762.0,0.061344]
["bitfinex","BTCUSD",1645159440765,0.001,40764.0,40763.0,0.430889]
["bitfinex","BTCUSD",1645159440967,0.07359112,40766.0,40763.0,0.480889]
["bitfinex","BTCUSD",1645159441162,0.00035711,40770.0,40764.0,0.05]
["bitfinex","BTCUSD",1645159441369,0.00035711,40772.0,40765.0,0.153421]
["bitfinex","BTCUSD",1645159441563,0.00035711,40773.0,40770.0,0.20685223]
["bitfinex","BTCUSD",1645159441861,0.56137836,40775.0,40771.0,0.45446985]
["bitfinex","BTCUSD",1645159441862,0.00035711,40774.0,40771.0,0.45446985]
["bitfinex","BTCUSD",1645159442062,0.00035711,40775.0,40771.0,0.06132585]
["bitfinex","BTCUSD",1645159442261,0.00035711,40774.0,40772.0,0.061327]
["bitfinex","BTCUSD",1645159442465,0.26173547,40775.0,40772.0,0.061327]
["bitfinex","BTCUSD",1645159442662,0.26137836,40775.0,40772.0,0.12265758]
["bitfinex","BTCUSD",1645159442864,0.26173547,40776.0,40773.0,0.061334]
["bitfinex","BTCUSD",1645159443062,0.26137836,40776.0,40773.0,0.061334]
["bitfinex","BTCUSD",1645159443261,0.26173547,40776.0,40773.0,0.184002]
["bitfinex","BTCUSD",1645159443465,0.26173547,40776.0,40773.0,0.122668]
["bitfinex","BTCUSD",1645159443663,0.00035711,40776.0,40773.0,0.061334]
["bitfinex","BTCUSD",1645159443865,0.54165216,40777.0,40773.0,0.063334]
["bitfinex","BTCUSD",1645159444062,0.00035711,40776.0,40773.0,0.12466556]
["bitfinex","BTCUSD",1645159444312,0.2802738,40777.0,40774.0,0.061333]
["bitfinex","BTCUSD",1645159444513,0.00035711,40776.0,40774.0,0.122663]
["bitfinex","BTCUSD",1645159444712,0.27991669,40777.0,40774.0,0.122663]
["bitfinex","BTCUSD",1645159444713,0.2802738,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159444912,0.00035711,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159445111,0.27991669,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159445112,0.2802738,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159445313,0.00035711,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159445813,0.00035711,40776.0,40775.0,0.061329]
["bitfinex","BTCUSD",1645159446013,0.27991669,40777.0,40775.0,0.061329]
["bitfinex","BTCUSD",1645159446216,0.27991669,40777.0,40775.0,0.061331]
["bitfinex","BTCUSD",1645159447015,0.331889,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159447215,0.2802738,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159447414,0.00035711,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159448076,0.27991669,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159448378,0.00015761,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159448573,0.27991669,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159448773,0.00015761,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159448978,0.2800743,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159449175,0.00015761,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159449375,0.27991669,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159449578,0.00015761,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159449777,0.2800743,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159449976,0.00015761,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159450177,0.27991669,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159450376,0.00015761,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159450578,0.2800743,40777.0,40774.0,0.122667]
["bitfinex","BTCUSD",1645159450776,0.00997561,40776.0,40774.0,0.122667]
["bitfinex","BTCUSD",1645159450977,0.27991669,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159450978,0.2800743,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159451177,0.00015761,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159451378,0.57192642,40780.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159451379,0.00015761,40779.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159451581,0.26153597,40780.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159451825,0.33204661,40779.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159452027,0.331889,40779.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159452227,0.33204661,40779.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159452428,0.47734684,40778.0,40774.0,0.122667]
["bitfinex","BTCUSD",1645159452629,0.331889,40777.0,40774.0,0.122667]
["bitfinex","BTCUSD",1645159453027,0.331889,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159453228,0.00015761,40776.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159453428,0.00015761,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159454027,0.46750445,40778.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159454231,0.00015761,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159454427,0.46734684,40778.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159454730,0.48714145,40778.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159454930,0.48698384,40778.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159455570,0.47716484,40778.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159456167,0.331889,40777.0,40774.0,0.06133]
["bitfinex","BTCUSD",1645159456368,0.00015761,40777.0,40773.0,0.061339]
["bitfinex","BTCUSD",1645159456569,0.009818,40778.0,40774.0,0.3]
["bitfinex","BTCUSD",1645159456773,0.009818,40778.0,40775.0,0.110325]
["bitfinex","BTCUSD",1645159456774,0.00015761,40777.0,40775.0,0.110325]
["bitfinex","BTCUSD",1645159456968,0.009818,40778.0,40776.0,0.404285]
["bitfinex","BTCUSD",1645159456969,0.00997561,40778.0,40776.0,0.404285]
["bitfinex","BTCUSD",1645159457169,0.00997561,40778.0,40777.0,0.680864]
["bitfinex","BTCUSD",1645159457170,0.009818,40778.0,40777.0,0.680864]
["bitfinex","BTCUSD",1645159457368,0.00035611,40782.0,40779.0,0.104275]
["bitfinex","BTCUSD",1645159457571,0.07391772,40783.0,40781.0,0.331828]
["bitfinex","BTCUSD",1645159457767,0.00035611,40782.0,40781.0,0.104267]
["bitfinex","BTCUSD",1645159457969,0.28267609,40783.0,40781.0,0.165587]
["bitfinex","BTCUSD",1645159458267,0.28267609,40783.0,40781.0,0.06132]
["bitfinex","BTCUSD",1645159458468,0.28231998,40783.0,40782.0,0.104195]
["bitfinex","BTCUSD",1645159458668,0.29213598,40783.0,40781.0,0.06132]
["bitfinex","BTCUSD",1645159459067,0.28231998,40783.0,40781.0,0.06132]
["bitfinex","BTCUSD",1645159459510,0.28231998,40783.0,40781.0,0.122642]
["bitfinex","BTCUSD",1645159459709,0.28231998,40783.0,40782.0,0.331889]
["bitfinex","BTCUSD",1645159460107,0.28231998,40783.0,40781.0,0.183964]
["bitfinex","BTCUSD",1645159460910,0.20875837,40783.0,40781.0,0.183964]
["bitfinex","BTCUSD",1645159461210,0.20911448,40783.0,40781.0,0.183964]
["bitfinex","BTCUSD",1645159461813,0.00035611,40783.0,40781.0,0.184964]
["bitfinex","BTCUSD",1645159462010,0.51914355,40784.0,40781.0,0.062322]
["bitfinex","BTCUSD",1645159462210,0.00035611,40783.0,40782.0,0.061325]
["bitfinex","BTCUSD",1645159462509,0.009817,40783.0,40781.0,0.062322]
["bitfinex","BTCUSD",1645159462711,0.009817,40783.0,40781.0,0.001]
["bitfinex","BTCUSD",1645159462712,0.20876874,40782.0,40781.0,0.001]
["bitfinex","BTCUSD",1645159462966,0.01017311,40783.0,40781.0,0.001]
["bitfinex","BTCUSD",1645159462967,0.20912485,40783.0,40781.0,0.001]
["bitfinex","BTCUSD",1645159463163,0.20912485,40783.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159463362,0.20912485,40783.0,40778.0,0.0760014]
["bitfinex","BTCUSD",1645159463763,0.20912485,40783.0,40779.0,0.061327]
["bitfinex","BTCUSD",1645159464166,0.00035611,40783.0,40781.0,0.061328]
["bitfinex","BTCUSD",1645159464370,0.51879781,40784.0,40782.0,0.061322]
["bitfinex","BTCUSD",1645159464568,0.00035611,40783.0,40782.0,0.061322]
["bitfinex","BTCUSD",1645159464768,0.51915392,40784.0,40782.0,0.061322]
["bitfinex","BTCUSD",1645159464967,0.51879781,40784.0,40782.0,0.061322]
["bitfinex","BTCUSD",1645159465665,0.51879781,40784.0,40782.0,0.122644]
["bitfinex","BTCUSD",1645159465865,0.51879781,40784.0,40782.0,0.123644]
["bitfinex","BTCUSD",1645159466467,0.20876874,40783.0,40782.0,0.123644]
["bitfinex","BTCUSD",1645159466712,0.20876874,40783.0,40782.0,0.062322]
["bitfinex","BTCUSD",1645159466913,0.20876874,40783.0,40782.0,0.001]
["bitfinex","BTCUSD",1645159467110,0.52896992,40784.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159467310,0.00035611,40783.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159467511,0.51879781,40784.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159467711,0.20912485,40783.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159467912,0.20876874,40783.0,40781.0,0.12072353]
["bitfinex","BTCUSD",1645159468113,0.20912485,40783.0,40781.0,0.12072353]
["bitfinex","BTCUSD",1645159470477,0.21894085,40783.0,40781.0,0.12072353]
["bitfinex","BTCUSD",1645159470678,0.01017211,40783.0,40781.0,0.12072353]
["bitfinex","BTCUSD",1645159471080,0.01017211,40783.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159475823,0.01017211,40783.0,40781.0,0.06039653]
["bitfinex","BTCUSD",1645159476423,0.00035611,40783.0,40781.0,0.06039653]
["bitfinex","BTCUSD",1645159477023,0.31038518,40784.0,40781.0,0.06039653]
["bitfinex","BTCUSD",1645159477226,0.31038518,40784.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159477826,0.20882303,40783.0,40781.0,0.06039653]
["bitfinex","BTCUSD",1645159478277,0.20917914,40783.0,40781.0,0.06039653]
["bitfinex","BTCUSD",1645159478475,0.00035611,40783.0,40781.0,0.06039653]
["bitfinex","BTCUSD",1645159478674,0.20917914,40783.0,40781.0,0.06039653]
["bitfinex","BTCUSD",1645159478875,0.20882303,40784.0,40781.0,0.06039653]
["bitfinex","BTCUSD",1645159479078,0.20882303,40784.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159479276,0.20917914,40784.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159479478,0.20882303,40784.0,40781.0,0.12071853]
["bitfinex","BTCUSD",1645159479678,0.20882303,40784.0,40781.0,0.18204153]
["bitfinex","BTCUSD",1645159479679,0.53939956,40784.0,40781.0,0.18204153]
["bitfinex","BTCUSD",1645159479882,0.53939956,40784.0,40781.0,0.18304153]
["bitfinex","BTCUSD",1645159480080,0.20882303,40783.0,40781.0,0.18304153]
["bitfinex","BTCUSD",1645159480477,0.20917914,40783.0,40781.0,0.18304153]
["bitfinex","BTCUSD",1645159481083,0.20917914,40783.0,40782.0,0.104195]
["bitfinex","BTCUSD",1645159481279,0.33057653,40784.0,40781.0,0.18204153]
["bitfinex","BTCUSD",1645159481479,0.00035611,40783.0,40781.0,0.18204153]
["bitfinex","BTCUSD",1645159481913,0.20882303,40783.0,40781.0,0.18304153]
["bitfinex","BTCUSD",1645159482111,0.20917914,40783.0,40781.0,0.18304153]
["bitfinex","BTCUSD",1645159482515,0.00035611,40783.0,40781.0,0.18304153]
["bitfinex","BTCUSD",1645159482713,0.53939956,40784.0,40781.0,0.18304153]
["bitfinex","BTCUSD",1645159482915,0.00035611,40783.0,40781.0,0.18304153]
["bitfinex","BTCUSD",1645159483112,0.53939956,40784.0,40781.0,0.12071953]
["bitfinex","BTCUSD",1645159483313,0.00035611,40783.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159483513,0.20882303,40783.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159483715,0.20882303,40782.0,40781.0,0.05939653]
["bitfinex","BTCUSD",1645159483914,0.20882303,40782.0,40780.0,0.122653]
["bitfinex","BTCUSD",1645159484114,0.20917914,40783.0,40780.0,0.122653]
["bitfinex","BTCUSD",1645159484314,0.20917914,40783.0,40780.0,0.061327]
["bitfinex","BTCUSD",1645159484315,0.20882303,40783.0,40780.0,0.061327]
["bitfinex","BTCUSD",1645159484614,0.20917914,40783.0,40780.0,0.061327]
["bitfinex","BTCUSD",1645159484815,0.20882303,40782.0,40780.0,0.061327]
["bitfinex","BTCUSD",1645159485118,0.20882303,40781.0,40780.0,0.061327]
["bitfinex","BTCUSD",1645159487367,0.20882303,40781.0,40779.0,0.331889]
["bitfinex","BTCUSD",1645159487771,0.00035611,40782.0,40778.0,0.162726]
["bitfinex","BTCUSD",1645159487970,0.26173447,40783.0,40780.0,0.061327]
["bitfinex","BTCUSD",1645159488168,0.00035611,40782.0,40778.0,0.162726]
["bitfinex","BTCUSD",1645159488368,0.26173447,40783.0,40778.0,0.162726]
["bitfinex","BTCUSD",1645159488570,0.00035611,40782.0,40778.0,0.040079]
["bitfinex","BTCUSD",1645159488771,0.26173447,40783.0,40779.0,0.061327]
["bitfinex","BTCUSD",1645159488973,0.00035611,40782.0,40779.0,0.061327]
["bitfinex","BTCUSD",1645159489210,0.26173447,40783.0,40779.0,0.061327]
["bitfinex","BTCUSD",1645159489412,0.26173447,40783.0,40780.0,0.061326]
["bitfinex","BTCUSD",1645159490015,0.27155147,40783.0,40780.0,0.061326]
["bitfinex","BTCUSD",1645159490417,0.27155147,40783.0,40780.0,0.183975]
["bitfinex","BTCUSD",1645159490812,0.26173447,40783.0,40780.0,0.183975]
["bitfinex","BTCUSD",1645159491213,0.00035611,40783.0,40780.0,0.183975]
["bitfinex","BTCUSD",1645159491414,0.26117177,40783.0,40780.0,0.12265]
["bitfinex","BTCUSD",1645159491616,0.26152788,40783.0,40781.0,0.122647]
["bitfinex","BTCUSD",1645159491816,0.26152788,40783.0,40781.0,0.183969]
["bitfinex","BTCUSD",1645159492020,0.00035611,40783.0,40781.0,0.183969]
["bitfinex","BTCUSD",1645159492216,0.33093264,40784.0,40781.0,0.122645]
["bitfinex","BTCUSD",1645159492519,0.00035611,40783.0,40781.0,0.122645]
["bitfinex","BTCUSD",1645159492716,0.33093264,40784.0,40781.0,0.061322]
["bitfinex","BTCUSD",1645159492971,0.00035611,40783.0,40781.0,0.061322]
["bitfinex","BTCUSD",1645159493263,0.33093264,40784.0,40781.0,0.061322]
["bitfinex","BTCUSD",1645159493663,0.33093264,40784.0,40781.0,0.122645]
["bitfinex","BTCUSD",1645159493863,0.34074964,40784.0,40781.0,0.124645]
["bitfinex","BTCUSD",1645159494063,0.01017311,40784.0,40781.0,0.124645]
["bitfinex","BTCUSD",1645159494263,0.01017311,40784.0,40782.0,0.331889]
["bitfinex","BTCUSD",1645159494464,0.01017311,40784.0,40781.0,0.124644]
["bitfinex","BTCUSD",1645159495064,0.01017311,40784.0,40782.0,0.30684303]
["bitfinex","BTCUSD",1645159495463,0.009817,40784.0,40782.0,0.30684303]
["bitfinex","BTCUSD",1645159495668,0.01017311,40784.0,40782.0,0.36816503]
["bitfinex","BTCUSD",1645159495863,0.01017311,40784.0,40782.0,0.37016503]
["bitfinex","BTCUSD",1645159496464,0.009817,40784.0,40782.0,0.37016503]
["bitfinex","BTCUSD",1645159497117,0.01017311,40784.0,40782.0,0.36816503]
["bitfinex","BTCUSD",1645159497618,0.27134488,40784.0,40782.0,0.36816503]
["bitfinex","BTCUSD",1645159497818,0.27098877,40784.0,40782.0,0.36816503]
["bitfinex","BTCUSD",1645159498019,0.27134488,40784.0,40782.0,0.37016503]
["bitfinex","BTCUSD",1645159498418,0.27098877,40784.0,40782.0,0.37016503]
["bitfinex","BTCUSD",1645159498819,0.27098877,40784.0,40782.0,0.063322]
["bitfinex","BTCUSD",1645159499219,0.26117177,40784.0,40782.0,0.061322]
["bitfinex","BTCUSD",1645159499620,0.26117177,40783.0,40782.0,0.061322]
["bitfinex","BTCUSD",1645159500020,0.26117177,40783.0,40782.0,0.063322]
["bitfinex","BTCUSD",1645159500867,0.25617177,40783.0,40782.0,0.063322]
["bitfinex","BTCUSD",1645159501263,0.25617177,40783.0,40782.0,0.061322]
["bitfinex","BTCUSD",1645159501464,0.25617177,40783.0,40781.0,0.122644]
["bitfinex","BTCUSD",1645159501664,0.26598877,40783.0,40781.0,0.122644]
["bitfinex","BTCUSD",1645159501964,0.25652788,40783.0,40782.0,0.002]
["bitfinex","BTCUSD",1645159502164,0.25617177,40783.0,40782.0,0.333889]
["bitfinex","BTCUSD",1645159502364,0.25617177,40783.0,40782.0,0.002]
["bitfinex","BTCUSD",1645159503264,0.25617177,40783.0,40781.0,0.183967]
["bitfinex","BTCUSD",1645159503471,0.25652788,40783.0,40781.0,0.183967]
["bitfinex","BTCUSD",1645159503668,0.25652788,40783.0,40782.0,0.331889]
["bitfinex","BTCUSD",1645159503869,0.25617177,40783.0,40782.0,0.331889]
["bitfinex","BTCUSD",1645159505651,0.26598877,40783.0,40782.0,0.331889]
["bitfinex","BTCUSD",1645159505852,0.26598877,40783.0,40781.0,0.183967]
["bitfinex","BTCUSD",1645159506058,0.26634488,40783.0,40782.0,0.002]
["bitfinex","BTCUSD",1645159506252,0.26598877,40783.0,40782.0,0.002]
["bitfinex","BTCUSD",1645159506452,0.25617177,40783.0,40782.0,0.002]
["bitfinex","BTCUSD",1645159506853,0.32357923,40784.0,40782.0,0.002]
["bitfinex","BTCUSD",1645159507052,0.32322312,40784.0,40782.0,0.002]
["bitfinex","BTCUSD",1645159507253,0.32322312,40784.0,40778.0,0.0759994]
["bitfinex","BTCUSD",1645159507852,0.32322312,40784.0,40778.0,0.1373274]
["bitfinex","BTCUSD",1645159508064,0.32322312,40784.0,40779.0,0.65485378]
["bitfinex","BTCUSD",1645159508266,0.32322312,40784.0,40779.0,0.32296478]
["bitfinex","BTCUSD",1645159508463,0.32322312,40784.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159508669,0.01017311,40784.0,40779.0,0.10423]
["bitfinex","BTCUSD",1645159508866,0.01017311,40784.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645159508867,0.009817,40784.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645159509068,0.01017311,40784.0,40779.0,0.061326]
["bitfinex","BTCUSD",1645159509267,0.009817,40784.0,40782.0,0.06787084]
["bitfinex","BTCUSD",1645159509464,0.019634,40784.0,40782.0,0.06787084]
["bitfinex","BTCUSD",1645159509866,0.27108764,40784.0,40782.0,0.06787084]
["bitfinex","BTCUSD",1645159510068,0.27108764,40784.0,40782.0,0.06987084]
["bitfinex","BTCUSD",1645159510267,0.26127064,40783.0,40782.0,0.06987084]
["bitfinex","BTCUSD",1645159510870,0.27144375,40784.0,40782.0,0.06987084]
["bitfinex","BTCUSD",1645159511069,0.009817,40784.0,40782.0,0.06987084]
["bitfinex","BTCUSD",1645159511270,0.01017311,40784.0,40782.0,0.06987084]
["bitfinex","BTCUSD",1645159511718,0.01017311,40784.0,40782.0,0.06787084]
["bitfinex","BTCUSD",1645159511919,0.27144375,40784.0,40782.0,0.06987084]
["bitfinex","BTCUSD",1645159512119,0.009817,40784.0,40782.0,0.06987084]
["bitfinex","BTCUSD",1645159512320,0.01017311,40784.0,40782.0,0.06987084]
["bitfinex","BTCUSD",1645159513120,0.009817,40784.0,40782.0,0.06787084]
["bitfinex","BTCUSD",1645159513321,0.019634,40784.0,40782.0,0.06787084]
["bitfinex","BTCUSD",1645159513721,0.014634,40784.0,40782.0,0.06787084]
["bitfinex","BTCUSD",1645159513924,0.014634,40784.0,40782.0,0.06987084]
["bitfinex","BTCUSD",1645159514122,0.004817,40784.0,40782.0,0.06987084]
["bitfinex","BTCUSD",1645159514321,0.004817,40784.0,40782.0,0.002]
["bitfinex","BTCUSD",1645159514520,0.004817,40784.0,40783.0,0.06787084]
["bitfinex","BTCUSD",1645159517371,0.07355642,40786.0,40785.0,0.00967523]
["bitfinex","BTCUSD",1645159520033,0.07355642,40786.0,40785.0,0.01067523]
["bitfinex","BTCUSD",1645159521137,0.08337342,40786.0,40785.0,0.01067523]
["bitfinex","BTCUSD",1645159521335,0.08337342,40786.0,40785.0,0.00967523]
["bitfinex","BTCUSD",1645159521539,0.07355642,40786.0,40785.0,0.00967523]
["bitfinex","BTCUSD",1645159522036,0.07355642,40786.0,40785.0,0.01067523]
["bitfinex","BTCUSD",1645159522838,0.33480367,40786.0,40785.0,0.01067523]
["bitfinex","BTCUSD",1645159523272,0.33480367,40786.0,40785.0,0.00967523]
["bitfinex","BTCUSD",1645159524076,0.33480367,40786.0,40785.0,0.01067523]
["bitfinex","BTCUSD",1645159524972,0.39613067,40786.0,40785.0,0.01067523]
["bitfinex","BTCUSD",1645159525175,0.07355642,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159528019,0.07355642,40786.0,40785.0,0.07854607]
["bitfinex","BTCUSD",1645159528820,0.08337342,40786.0,40785.0,0.07854607]
["bitfinex","BTCUSD",1645159529223,0.07355642,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159530023,0.07355642,40786.0,40785.0,0.07854607]
["bitfinex","BTCUSD",1645159531877,0.07355642,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159534076,0.40631775,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159536420,0.41613475,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159536821,0.40631775,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159537623,0.66756126,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159538068,0.40631775,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159538468,0.66756126,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159540272,0.67737726,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159540668,0.66756126,40786.0,40785.0,0.07754607]
["bitfinex","BTCUSD",1645159542118,0.66756126,40786.0,40785.0,0.07854607]
["bitfinex","BTCUSD",1645159543319,0.66756126,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159543320,0.40631775,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159543519,0.70631775,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159543919,0.96757531,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159544119,0.96757531,40786.0,40785.0,0.07848009]
["bitfinex","BTCUSD",1645159544319,0.97739231,40786.0,40785.0,0.07848009]
["bitfinex","BTCUSD",1645159544519,0.70631775,40786.0,40785.0,0.07848009]
["bitfinex","BTCUSD",1645159544721,0.40631775,40786.0,40785.0,0.07848009]
["bitfinex","BTCUSD",1645159545321,0.40631775,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159546168,0.40631775,40786.0,40785.0,0.07848009]
["bitfinex","BTCUSD",1645159547370,0.40631775,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159547771,0.07355642,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159548368,0.08337242,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159549218,0.07355642,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159549419,0.3871873,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159552121,0.3970043,40786.0,40785.0,0.07848009]
["bitfinex","BTCUSD",1645159552973,0.32344788,40786.0,40785.0,0.07848009]
["bitfinex","BTCUSD",1645159553571,0.636854,40786.0,40785.0,0.07848009]
["bitfinex","BTCUSD",1645159553970,0.37128605,40786.0,40785.0,0.07848009]
["bitfinex","BTCUSD",1645159554172,0.27349654,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159554772,0.28331354,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159555470,0.58690266,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159555671,0.27349654,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159555971,0.58690266,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159556169,0.91871966,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159556371,0.58690266,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159556572,0.91871966,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159556827,0.58690266,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159557026,0.91871966,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159558130,0.90531354,40786.0,40785.0,0.07748009]
["bitfinex","BTCUSD",1645159558329,0.95,40785.0,40780.0,0.001]
["bitfinex","BTCUSD",1645159558528,0.37495108,40783.0,40780.0,0.001]
["bitfinex","BTCUSD",1645159558729,0.64542308,40781.0,40780.0,0.001]
["bitfinex","BTCUSD",1645159558928,0.731817,40781.0,40780.0,0.001]
["bitfinex","BTCUSD",1645159559327,1.00018499,40781.0,40780.0,0.001]
["bitfinex","BTCUSD",1645159559528,1.00018499,40781.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159559529,0.331817,40780.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159559729,0.25456388,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159559929,0.58638088,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159560329,0.331817,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159562271,0.65382017,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159563371,0.65182017,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159564231,0.65382017,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159565232,0.32200317,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159565432,0.32000317,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159566032,0.65182017,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159566332,0.65382017,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159566532,0.95382017,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159566734,0.96363817,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159566934,1.22494615,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159567133,1.34763315,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159567337,1.22494615,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159567535,0.88131115,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159567734,1.21312815,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159567976,0.88131115,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159568173,1.21312815,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159568774,0.62000317,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159568975,0.65182017,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159570476,0.66163817,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159570881,0.65182017,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159571078,0.71315817,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159571477,0.38134117,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159571723,0.71315817,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159572223,0.71415817,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159573527,0.71315817,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159574122,0.71415817,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159575573,0.71315817,40779.0,40778.0,0.0146734]
["bitfinex","BTCUSD",1645159576372,0.122678,40778.0,40770.0,0.1148]
["bitfinex","BTCUSD",1645159576571,0.40633334,40778.0,40769.0,0.86159134]
["bitfinex","BTCUSD",1645159577773,0.40633334,40778.0,40773.0,0.06133801]
["bitfinex","BTCUSD",1645159578575,0.122682,40777.0,40773.0,0.06133801]
["bitfinex","BTCUSD",1645159578781,0.122682,40777.0,40769.0,0.86359134]
["bitfinex","BTCUSD",1645159578976,0.061345,40776.0,40769.0,0.65516081]
["bitfinex","BTCUSD",1645159579417,0.061345,40776.0,40769.0,0.3]
["bitfinex","BTCUSD",1645159579618,0.061345,40776.0,40767.0,0.20843053]
["bitfinex","BTCUSD",1645159579818,0.061345,40774.0,40768.0,0.06134701]
["bitfinex","BTCUSD",1645159580018,0.12263089,40773.0,40768.0,0.06134701]
["bitfinex","BTCUSD",1645159580720,0.12263089,40773.0,40768.0,0.40005556]
["bitfinex","BTCUSD",1645159580920,0.12263089,40773.0,40769.0,0.06134611]
["bitfinex","BTCUSD",1645159581121,0.061343,40774.0,40769.0,0.06134611]
["bitfinex","BTCUSD",1645159581522,0.22231634,40778.0,40769.0,0.06134611]
["bitfinex","BTCUSD",1645159581722,0.22231634,40778.0,40769.0,0.36134611]
["bitfinex","BTCUSD",1645159582122,0.22231634,40778.0,40770.0,0.061338]
["bitfinex","BTCUSD",1645159582322,0.22231634,40778.0,40772.0,0.06133528]
["bitfinex","BTCUSD",1645159582522,0.23213534,40778.0,40772.0,0.06133528]
["bitfinex","BTCUSD",1645159583375,0.29347334,40778.0,40772.0,0.06133528]
["bitfinex","BTCUSD",1645159583979,0.90017522,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159584377,0.58017205,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159585178,0.64151505,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159585578,0.98230869,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159586179,0.98330869,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159586724,0.39416,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159587521,0.39316,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159587720,0.97296773,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159590321,0.97396773,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159591577,0.97296773,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159591771,0.73314327,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159592274,0.331817,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159592972,0.54078709,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159594238,0.55060609,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159594436,0.54078709,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159597441,0.93896197,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159597643,1.03643932,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159597842,1.45854588,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159598075,1.51836588,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159598272,1.52036588,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159598574,1.87641964,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159598872,1.82641964,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159599473,1.57847076,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159599673,2.88047076,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159600374,1.58047076,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159600773,2.88247076,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159601475,2.88047076,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159601724,2.89029076,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159602223,2.89229076,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159603425,1.59029076,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159603628,1.58829076,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159603827,1.63829076,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159605035,1.272417,40779.0,40778.0,0.26417428]
["bitfinex","BTCUSD",1645159605474,1.272417,40779.0,40778.0,0.26406662]
["bitfinex","BTCUSD",1645159606268,1.227317,40779.0,40778.0,0.26406662]
["bitfinex","BTCUSD",1645159606770,1.54083206,40779.0,40778.0,0.26406662]
["bitfinex","BTCUSD",1645159613685,1.54083206,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159615684,1.60217758,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159616085,1.28866252,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159616286,1.60218432,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159616486,1.28866252,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159616921,1.60218403,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159617122,1.28866252,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159618824,1.23866252,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159620025,1.28866252,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159620488,1.29066252,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159621286,1.70653628,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159621485,1.46766543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159621684,1.46566543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159622486,1.41766543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159623087,1.46766543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159623489,2.76966543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159623689,2.81766543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159625522,2.76766543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159625720,2.81766543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159627622,2.76766543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159630182,2.75784543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159631922,2.76766543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159632424,2.75784543,40779.0,40778.0,0.26300418]
["bitfinex","BTCUSD",1645159637076,2.75784543,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159637877,2.70784543,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159639224,2.90774543,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159639625,2.91756543,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159640024,2.90774543,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159640224,2.70784543,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159640424,2.90764543,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159641129,2.90264543,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159642626,2.90254518,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159643576,2.91236518,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159643778,2.90254518,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159645775,2.83330521,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159647226,2.88330521,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159647428,2.94312521,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159647826,2.98330521,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159649228,2.88330521,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159649727,3.08330521,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159651377,3.09312621,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159651877,3.08330521,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159652679,3.50118004,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159652877,3.08330521,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159653882,3.50118004,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159655128,3.52082204,40779.0,40778.0,0.26290217]
["bitfinex","BTCUSD",1645159655332,3.52082204,40779.0,40778.0,0.25790217]
["bitfinex","BTCUSD",1645159655629,3.51100104,40779.0,40778.0,0.25790217]
["bitfinex","BTCUSD",1645159655829,3.09312621,40779.0,40778.0,0.25790217]
["bitfinex","BTCUSD",1645159656230,0.15,40774.0,40766.0,0.00027412]
["bitfinex","BTCUSD",1645159656433,0.36560028,40768.0,40765.0,0.1235]
["bitfinex","BTCUSD",1645159656636,0.69741728,40767.0,40764.0,0.00027412]
["bitfinex","BTCUSD",1645159656831,0.69741728,40767.0,40763.0,0.00027412]
["bitfinex","BTCUSD",1645159656832,0.331817,40765.0,40763.0,0.00027412]
["bitfinex","BTCUSD",1645159657130,0.331817,40762.0,40760.0,0.39557412]
["bitfinex","BTCUSD",1645159657330,0.331817,40762.0,40755.0,0.0083]
["bitfinex","BTCUSD",1645159657331,0.331817,40760.0,40755.0,0.0083]
["bitfinex","BTCUSD",1645159657531,0.331817,40760.0,40755.0,0.00027412]
["bitfinex","BTCUSD",1645159657532,0.20886955,40758.0,40755.0,0.00027412]
["bitfinex","BTCUSD",1645159657729,0.331817,40760.0,40755.0,0.00024453]
["bitfinex","BTCUSD",1645159657730,0.20886955,40756.0,40755.0,0.00024453]
["bitfinex","BTCUSD",1645159657990,0.54068655,40756.0,40755.0,0.00024453]
["bitfinex","BTCUSD",1645159658189,0.331817,40756.0,40755.0,0.00013157]
["bitfinex","BTCUSD",1645159658387,0.434817,40756.0,40755.0,0.00013157]
["bitfinex","BTCUSD",1645159658589,1.33335363,40756.0,40755.0,0.00013157]
["bitfinex","BTCUSD",1645159658788,1.33335363,40756.0,40754.0,0.00027412]
["bitfinex","BTCUSD",1645159658789,1.59444795,40756.0,40754.0,0.00027412]
["bitfinex","BTCUSD",1645159658988,1.59444795,40756.0,40752.0,0.00027412]
["bitfinex","BTCUSD",1645159658989,0.5405986,40755.0,40752.0,0.00027412]
["bitfinex","BTCUSD",1645159659190,0.5405986,40755.0,40751.0,0.26907928]
["bitfinex","BTCUSD",1645159659191,0.2701666,40754.0,40751.0,0.26907928]
["bitfinex","BTCUSD",1645159659387,0.2701666,40754.0,40750.0,0.00027412]
["bitfinex","BTCUSD",1645159659388,0.631817,40753.0,40750.0,0.00027412]
["bitfinex","BTCUSD",1645159659588,0.90198269,40753.0,40749.0,0.00847412]
["bitfinex","BTCUSD",1645159659787,1.08613769,40753.0,40750.0,0.00027412]
["bitfinex","BTCUSD",1645159659988,1.231817,40751.0,40743.0,0.01298447]
["bitfinex","BTCUSD",1645159660188,1.231817,40751.0,40742.0,0.1863]
["bitfinex","BTCUSD",1645159660189,0.393204,40747.0,40742.0,0.1863]
["bitfinex","BTCUSD",1645159660388,0.122777,40750.0,40748.0,0.43521952]
["bitfinex","BTCUSD",1645159660694,0.331817,40749.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159660889,0.064373,40753.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159661287,0.393192,40752.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159662730,0.393192,40752.0,40748.0,0.7259425]
["bitfinex","BTCUSD",1645159662931,0.46439,40752.0,40748.0,0.7259425]
["bitfinex","BTCUSD",1645159663334,0.122749,40752.0,40748.0,0.7259425]
["bitfinex","BTCUSD",1645159663532,0.061375,40752.0,40748.0,0.7259425]
["bitfinex","BTCUSD",1645159663735,0.061375,40752.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159664033,0.061375,40752.0,40748.0,0.7259425]
["bitfinex","BTCUSD",1645159664236,0.061374,40751.0,40748.0,0.7259425]
["bitfinex","BTCUSD",1645159664434,0.184125,40751.0,40748.0,0.7259425]
["bitfinex","BTCUSD",1645159664634,0.122749,40751.0,40748.0,0.7259425]
["bitfinex","BTCUSD",1645159664834,0.122749,40751.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159665880,0.061376,40750.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159666480,0.331817,40749.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159666884,0.071199,40750.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159667181,0.331817,40749.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159668385,0.333817,40749.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159669827,0.331817,40749.0,40748.0,0.72569812]
["bitfinex","BTCUSD",1645159670029,0.331817,40749.0,40748.0,0.43521952]
["bitfinex","BTCUSD",1645159670228,0.57817,40749.0,40748.0,0.43521952]
["bitfinex","BTCUSD",1645159670427,0.57417,40749.0,40748.0,0.43521952]
["bitfinex","BTCUSD",1645159670826,0.583995,40749.0,40748.0,0.43521952]
["bitfinex","BTCUSD",1645159671527,0.759195,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159671727,0.758195,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159672428,0.761195,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159673079,1.02998918,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159673678,1.02698918,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159673879,1.07698918,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159674180,1.37698918,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159674581,1.87295578,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159674785,2.49495418,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159674982,2.31975418,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159675180,2.49495418,40749.0,40748.0,0.43688801]
["bitfinex","BTCUSD",1645159675381,2.49495418,40749.0,40748.0,0.37364557]
["bitfinex","BTCUSD",1645159675783,2.49195418,40749.0,40748.0,0.37364557]
["bitfinex","BTCUSD",1645159676184,2.7530485,40749.0,40748.0,0.37364557]
["bitfinex","BTCUSD",1645159676382,2.7550485,40749.0,40748.0,0.37364557]
["bitfinex","BTCUSD",1645159677430,2.7550485,40749.0,40748.0,0.21130178]
["bitfinex","BTCUSD",1645159677628,2.49195418,40749.0,40748.0,0.21130178]
["bitfinex","BTCUSD",1645159678227,2.76240421,40749.0,40748.0,0.21130178]
["bitfinex","BTCUSD",1645159678427,2.50378118,40749.0,40748.0,0.21130178]
["bitfinex","BTCUSD",1645159678829,2.49395418,40749.0,40748.0,0.21130178]
["bitfinex","BTCUSD",1645159679028,2.754582,40749.0,40748.0,0.21130178]
["bitfinex","BTCUSD",1645159679228,2.49395418,40749.0,40748.0,0.21130178]
["bitfinex","BTCUSD",1645159680128,2.22516,40749.0,40747.0,0.0002666]
["bitfinex","BTCUSD",1645159680328,2.22516,40749.0,40746.0,0.00022989]
["bitfinex","BTCUSD",1645159680329,0.39321355,40747.0,40746.0,0.00022989]
["bitfinex","BTCUSD",1645159680578,1.68738729,40747.0,40743.0,0.0002666]
["bitfinex","BTCUSD",1645159680778,0.507151,40744.0,40742.0,0.0012666]
["bitfinex","BTCUSD",1645159680980,0.54044474,40743.0,40742.0,0.0012666]
["bitfinex","BTCUSD",1645159681175,1.37544897,40743.0,40742.0,0.0002666]
["bitfinex","BTCUSD",1645159681376,1.73394271,40743.0,40741.0,0.0013666]
["bitfinex","BTCUSD",1645159681778,0.41977622,40742.0,40741.0,0.0013666]
["bitfinex","BTCUSD",1645159681977,1.0,40741.0,40740.0,0.00132991]
["bitfinex","BTCUSD",1645159682179,1.331951,40741.0,40740.0,0.00132991]
["bitfinex","BTCUSD",1645159682378,1.331951,40741.0,40738.0,0.001]
["bitfinex","BTCUSD",1645159682379,0.95,40740.0,40738.0,0.001]
["bitfinex","BTCUSD",1645159682583,0.331951,40739.0,40737.0,0.001]
["bitfinex","BTCUSD",1645159682776,0.1752,40738.0,40737.0,0.001]
["bitfinex","BTCUSD",1645159682982,0.5370094,40738.0,40736.0,0.001]
["bitfinex","BTCUSD",1645159683181,0.5370094,40738.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159683182,0.631951,40737.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159683380,1.59243524,40736.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159683581,1.91479125,40735.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159683779,1.412731,40734.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159684227,1.512731,40734.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159684430,0.516232,40733.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159684629,0.3951,40732.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159684830,0.827051,40732.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159686030,1.002251,40732.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159688584,1.004251,40732.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159689182,0.704251,40732.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159689383,1.004251,40732.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159689782,1.002251,40732.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159689981,0.702251,40732.0,40731.0,0.001]
["bitfinex","BTCUSD",1645159690386,0.06142211,40729.0,40693.0,0.30864154]
["bitfinex","BTCUSD",1645159690583,0.061423,40727.0,40716.0,0.001]
["bitfinex","BTCUSD",1645159690782,0.331951,40726.0,40716.0,0.001]
["bitfinex","BTCUSD",1645159690982,0.331951,40726.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159691184,0.431951,40726.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159691386,0.21477319,40724.0,40720.0,0.26026007]
["bitfinex","BTCUSD",1645159691725,0.21477319,40724.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159691726,0.331951,40723.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159692528,0.394375,40723.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159692930,0.64830779,40723.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159693826,0.70713879,40723.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159694026,0.69730779,40723.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159694225,0.79730779,40723.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159694628,1.679051,40722.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159694826,1.779051,40722.0,40717.0,0.001]
["bitfinex","BTCUSD",1645159695026,1.779051,40722.0,40719.0,0.00204419]
["bitfinex","BTCUSD",1645159695027,0.477051,40722.0,40719.0,0.00204419]
["bitfinex","BTCUSD",1645159696080,0.477051,40722.0,40719.0,0.0018]
["bitfinex","BTCUSD",1645159696280,0.477051,40722.0,40719.0,0.00204419]
["bitfinex","BTCUSD",1645159697281,0.477051,40722.0,40719.0,0.0018]
["bitfinex","BTCUSD",1645159697481,0.331951,40722.0,40719.0,0.00204419]
["bitfinex","BTCUSD",1645159697682,0.341783,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159698087,0.331951,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159698482,0.335951,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159699730,0.331951,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159700530,0.335951,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159701336,0.735951,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159701533,0.445783,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159701936,0.441783,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159702333,0.741783,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159702534,0.742783,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159702988,0.442783,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159703388,0.742783,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159703782,0.741783,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159704482,0.441783,40722.0,40720.0,0.00026278]
["bitfinex","BTCUSD",1645159704684,0.441783,40722.0,40721.0,0.002]
["bitfinex","BTCUSD",1645159705899,0.441783,40722.0,40721.0,0.001]
["bitfinex","BTCUSD",1645159706087,0.741783,40722.0,40721.0,0.001]
["bitfinex","BTCUSD",1645159706287,0.441783,40722.0,40721.0,0.001]
["bitfinex","BTCUSD",1645159706585,0.442783,40722.0,40721.0,0.00345737]
["bitfinex","BTCUSD",1645159707833,0.442783,40722.0,40715.0,0.00576434]
["bitfinex","BTCUSD",1645159707834,1.281951,40721.0,40715.0,0.00576434]
["bitfinex","BTCUSD",1645159708035,0.331951,40719.0,40715.0,0.00576434]
["bitfinex","BTCUSD",1645159708235,0.9951,40718.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159708439,0.05,40716.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159708632,1.631351,40715.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159708833,1.22677083,40715.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159709434,1.42657083,40715.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159709633,1.28822147,40715.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159709832,1.53401747,40715.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159710032,0.3,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159710233,0.631951,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159710499,0.731951,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159710694,0.731951,40714.0,40711.0,0.00024404]
["bitfinex","BTCUSD",1645159711794,0.731951,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159711993,0.731951,40714.0,40711.0,0.00024404]
["bitfinex","BTCUSD",1645159712896,0.731951,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159713098,0.731951,40714.0,40711.0,0.00024404]
["bitfinex","BTCUSD",1645159713997,0.431951,40714.0,40711.0,0.00024404]
["bitfinex","BTCUSD",1645159714233,0.431951,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159714434,0.431951,40714.0,40711.0,0.00024404]
["bitfinex","BTCUSD",1645159715436,0.431951,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159715636,0.431951,40714.0,40711.0,0.00024404]
["bitfinex","BTCUSD",1645159716635,0.431951,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159716836,0.431951,40714.0,40711.0,0.00024404]
["bitfinex","BTCUSD",1645159717034,0.731951,40714.0,40711.0,0.00024404]
["bitfinex","BTCUSD",1645159717435,0.431951,40714.0,40711.0,0.00024404]
["bitfinex","BTCUSD",1645159717836,0.431951,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159717837,0.331951,40714.0,40709.0,0.001]
["bitfinex","BTCUSD",1645159718093,0.331951,40714.0,40711.0,0.00024404]
["bitfinex","BTCUSD",1645159718789,0.331951,40714.0,40711.0,0.24884468]
["bitfinex","BTCUSD",1645159718989,0.331951,40714.0,40711.0,0.24860064]
["bitfinex","BTCUSD",1645159719188,0.331951,40714.0,40711.0,0.24884468]
["bitfinex","BTCUSD",1645159720190,0.331951,40714.0,40711.0,0.24860064]
["bitfinex","BTCUSD",1645159720389,0.331951,40714.0,40699.0,0.06243745]
["bitfinex","BTCUSD",1645159720390,0.05116759,40704.0,40699.0,0.06243745]
["bitfinex","BTCUSD",1645159720591,0.05116759,40704.0,40703.0,0.25295336]
["bitfinex","BTCUSD",1645159720789,0.05116759,40704.0,40703.0,0.27434235]
["bitfinex","BTCUSD",1645159721832,0.05116759,40704.0,40703.0,0.52782719]
["bitfinex","BTCUSD",1645159723435,0.05116759,40704.0,40703.0,0.85977819]
["bitfinex","BTCUSD",1645159723636,0.05116759,40704.0,40703.0,0.52782719]
["bitfinex","BTCUSD",1645159724138,0.05116759,40704.0,40703.0,0.27434235]
["bitfinex","BTCUSD",1645159724737,0.05216759,40704.0,40703.0,0.27434235]
["bitfinex","BTCUSD",1645159725788,0.05116759,40704.0,40703.0,0.27434235]
["bitfinex","BTCUSD",1645159727787,0.05116759,40704.0,40703.0,0.27460393]
["bitfinex","BTCUSD",1645159727987,0.05116759,40704.0,40703.0,0.27434235]
["bitfinex","BTCUSD",1645159728487,0.05116759,40704.0,40702.0,0.00026158]
["bitfinex","BTCUSD",1645159728688,0.11261259,40704.0,40701.0,0.00050581]
["bitfinex","BTCUSD",1645159728892,0.12244759,40704.0,40701.0,0.00024423]
["bitfinex","BTCUSD",1645159729091,0.12244759,40704.0,40701.0,0.00050581]
["bitfinex","BTCUSD",1645159729339,0.331951,40702.0,40701.0,0.00024423]
["bitfinex","BTCUSD",1645159729539,0.331951,40702.0,40701.0,0.00050581]
["bitfinex","BTCUSD",1645159729738,0.331951,40702.0,40700.0,0.84026158]
["bitfinex","BTCUSD",1645159729942,0.05116759,40704.0,40701.0,0.331951]
["bitfinex","BTCUSD",1645159730138,0.05116759,40704.0,40701.0,0.00026158]
["bitfinex","BTCUSD",1645159730337,0.05116759,40704.0,40700.0,0.89026158]
["bitfinex","BTCUSD",1645159730940,0.05116759,40704.0,40702.0,0.23301531]
["bitfinex","BTCUSD",1645159731140,0.05116759,40704.0,40703.0,0.393384]
["bitfinex","BTCUSD",1645159731341,0.05116759,40704.0,40703.0,0.061433]
["bitfinex","BTCUSD",1645159731546,0.05116759,40704.0,40703.0,0.06169458]
["bitfinex","BTCUSD",1645159731739,0.05116759,40704.0,40703.0,0.39364558]
["bitfinex","BTCUSD",1645159731939,0.05116759,40704.0,40703.0,0.06169458]
["bitfinex","BTCUSD",1645159733984,0.05116759,40704.0,40703.0,0.11169458]
["bitfinex","BTCUSD",1645159734485,0.05116759,40704.0,40703.0,0.05026158]
["bitfinex","BTCUSD",1645159734786,0.05216759,40704.0,40703.0,0.05026158]
["bitfinex","BTCUSD",1645159735787,0.05216759,40704.0,40703.0,0.00026158]
["bitfinex","BTCUSD",1645159735989,0.05116759,40704.0,40703.0,0.331951]
["bitfinex","BTCUSD",1645159736190,0.05116759,40704.0,40703.0,0.00026158]
["bitfinex","BTCUSD",1645159736388,0.05116759,40704.0,40702.0,0.23327689]
["bitfinex","BTCUSD",1645159736589,0.05216759,40704.0,40702.0,0.00026158]
["bitfinex","BTCUSD",1645159736842,0.05216759,40704.0,40701.0,0.00050581]
["bitfinex","BTCUSD",1645159737038,0.05216759,40704.0,40701.0,0.00026158]
["bitfinex","BTCUSD",1645159737238,0.05216759,40704.0,40701.0,0.00024423]
["bitfinex","BTCUSD",1645159737437,0.05216759,40704.0,40701.0,0.00050581]
["bitfinex","BTCUSD",1645159737839,0.05116759,40704.0,40701.0,0.00050581]
["bitfinex","BTCUSD",1645159738240,0.05116759,40704.0,40701.0,0.00026158]
["bitfinex","BTCUSD",1645159738641,0.05216759,40704.0,40701.0,0.00026158]
["bitfinex","BTCUSD",1645159740043,0.05216759,40704.0,40701.0,0.20938833]
["bitfinex","BTCUSD",1645159740044,0.05116759,40704.0,40701.0,0.20938833]
["bitfinex","BTCUSD",1645159740683,0.05216759,40704.0,40701.0,0.44342599]
["bitfinex","BTCUSD",1645159741087,0.37047538,40704.0,40701.0,0.20938833]
["bitfinex","BTCUSD",1645159741687,0.05216759,40704.0,40701.0,0.20938833]
["bitfinex","BTCUSD",1645159741891,0.05116759,40704.0,40701.0,0.20938833]
["bitfinex","BTCUSD",1645159742690,0.05216759,40704.0,40701.0,0.20938833]
["bitfinex","BTCUSD",1645159743889,0.05216759,40704.0,40702.0,0.20912675]
["bitfinex","BTCUSD",1645159744094,0.05116759,40704.0,40702.0,0.20938833]
["bitfinex","BTCUSD",1645159744332,0.05116759,40704.0,40702.0,0.20912675]
["bitfinex","BTCUSD",1645159744538,0.05116759,40704.0,40702.0,0.20938833]
["bitfinex","BTCUSD",1645159744731,0.05116759,40704.0,40702.0,0.00026158]
["bitfinex","BTCUSD",1645159744931,0.05116759,40704.0,40701.0,0.20963256]
["bitfinex","BTCUSD",1645159745134,0.05116759,40704.0,40702.0,0.20912675]
["bitfinex","BTCUSD",1645159745334,0.05116759,40704.0,40702.0,0.20938833]
["bitfinex","BTCUSD",1645159745534,0.05116759,40704.0,40702.0,0.20912675]
["bitfinex","BTCUSD",1645159745735,0.05116759,40704.0,40702.0,0.20938833]
["bitfinex","BTCUSD",1645159746736,0.05116759,40704.0,40702.0,0.20912675]
["bitfinex","BTCUSD",1645159746939,0.05116759,40704.0,40702.0,0.20938833]
["bitfinex","BTCUSD",1645159747339,0.11261359,40704.0,40702.0,0.20938833]
["bitfinex","BTCUSD",1645159747987,0.11261359,40704.0,40702.0,0.20912675]
["bitfinex","BTCUSD",1645159748183,0.11261359,40704.0,40702.0,0.20938833]
["bitfinex","BTCUSD",1645159748383,0.11261359,40704.0,40702.0,0.00026158]
["bitfinex","BTCUSD",1645159748584,0.11261359,40704.0,40701.0,0.20963256]
["bitfinex","BTCUSD",1645159748783,0.11361359,40704.0,40702.0,0.00026158]
["bitfinex","BTCUSD",1645159748984,0.11361359,40704.0,40701.0,0.20938833]
["bitfinex","BTCUSD",1645159749383,0.05216759,40704.0,40701.0,0.20938833]
["bitfinex","BTCUSD",1645159749583,0.05206953,40704.0,40703.0,0.20912675]
["bitfinex","BTCUSD",1645159749788,0.05206953,40704.0,40702.0,0.00026158]
["bitfinex","BTCUSD",1645159749985,0.05106953,40704.0,40701.0,0.20938833]
["bitfinex","BTCUSD",1645159750185,0.06145,40703.0,40702.0,0.29625819]
["bitfinex","BTCUSD",1645159750387,0.06145,40703.0,40702.0,0.17414518]
["bitfinex","BTCUSD",1645159750388,0.73504682,40703.0,40702.0,0.17414518]
["bitfinex","BTCUSD",1645159750585,1.03504682,40703.0,40702.0,0.00026158]
["bitfinex","BTCUSD",1645159750885,0.55614143,40702.0,40701.0,0.00024423]
["bitfinex","BTCUSD",1645159751090,0.22419043,40702.0,40701.0,0.00024423]
["bitfinex","BTCUSD",1645159751386,0.22419043,40702.0,40700.0,0.00026158]
["bitfinex","BTCUSD",1645159751587,0.184371,40702.0,40699.0,0.00150582]
["bitfinex","BTCUSD",1645159751831,0.061456,40702.0,40700.0,0.10016158]
["bitfinex","BTCUSD",1645159752032,0.061456,40702.0,40700.0,0.0999]
["bitfinex","BTCUSD",1645159752231,0.061456,40702.0,40700.0,0.00026158]
["bitfinex","BTCUSD",1645159752438,0.122908,40702.0,40699.0,0.21063257]
["bitfinex","BTCUSD",1645159752632,0.331951,40701.0,40699.0,0.00126158]
["bitfinex","BTCUSD",1645159752833,0.331951,40701.0,40699.0,0.00150582]
["bitfinex","BTCUSD",1645159753334,0.331951,40700.0,40699.0,0.00150582]
["bitfinex","BTCUSD",1645159753534,0.331951,40701.0,40699.0,0.00150582]
["bitfinex","BTCUSD",1645159753733,0.38576974,40702.0,40699.0,0.00126158]
["bitfinex","BTCUSD",1645159753934,0.331951,40701.0,40699.0,0.00126158]
["bitfinex","BTCUSD",1645159754133,0.184359,40702.0,40699.0,0.00126158]
["bitfinex","BTCUSD",1645159756087,0.184359,40702.0,40699.0,0.25126158]
["bitfinex","BTCUSD",1645159759093,0.184359,40702.0,40699.0,0.46038833]
["bitfinex","BTCUSD",1645159759340,0.184359,40702.0,40699.0,0.25126158]
["bitfinex","BTCUSD",1645159759740,0.331951,40701.0,40699.0,0.25126158]
["bitfinex","BTCUSD",1645159762748,0.334951,40701.0,40699.0,0.25126158]
["bitfinex","BTCUSD",1645159763585,0.631951,40700.0,40698.0,0.00022922]
["bitfinex","BTCUSD",1645159763790,0.631951,40700.0,40690.0,0.0031]
["bitfinex","BTCUSD",1645159763791,0.061477,40697.0,40690.0,0.0031]
["bitfinex","BTCUSD",1645159763988,0.05,40691.0,40690.0,0.0031]
["bitfinex","BTCUSD",1645159764186,0.381951,40691.0,40690.0,0.0031]
["bitfinex","BTCUSD",1645159764384,0.481951,40691.0,40690.0,0.0031]
["bitfinex","BTCUSD",1645159764785,0.481951,40691.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159765594,0.431951,40691.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159765789,0.76001746,40692.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159765790,0.172172,40692.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159765991,0.0492,40692.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159766188,0.061466,40694.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159766386,0.20876985,40693.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159766587,0.27023585,40693.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159766844,0.49577582,40692.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159767045,0.22866961,40692.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159767244,0.331951,40691.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159767445,0.22866961,40692.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159767949,0.5504933,40692.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159768248,0.61196114,40692.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159768946,0.331951,40691.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159769946,0.28913745,40692.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159770146,0.60442429,40691.0,40690.0,0.00037606]
["bitfinex","BTCUSD",1645159774636,0.60442429,40691.0,40690.0,0.25037606]
["bitfinex","BTCUSD",1645159774838,1.00742429,40691.0,40690.0,0.25037606]
["bitfinex","BTCUSD",1645159775038,0.70742429,40691.0,40690.0,0.25037606]
["bitfinex","BTCUSD",1645159776136,0.70442429,40691.0,40690.0,0.25037606]
["bitfinex","BTCUSD",1645159776836,0.75442429,40691.0,40690.0,0.25037606]
["bitfinex","BTCUSD",1645159777435,0.70442429,40691.0,40690.0,0.25037606]
["bitfinex","BTCUSD",1645159777636,0.75442429,40691.0,40690.0,0.25037606]
["bitfinex","BTCUSD",1645159778992,1.05442429,40691.0,40690.0,0.25037606]
["bitfinex","BTCUSD",1645159779191,0.75442429,40691.0,40690.0,0.25037606]
["bitfinex","BTCUSD",1645159779595,1.06426429,40691.0,40690.0,0.25037606]
["bitfinex","BTCUSD",1645159779795,1.06426429,40691.0,40690.0,0.25063381]
["bitfinex","BTCUSD",1645159780196,1.11591229,40691.0,40690.0,0.25063381]
["bitfinex","BTCUSD",1645159780394,1.11591229,40691.0,40687.0,0.38512785]
["bitfinex","BTCUSD",1645159780395,1.11591229,40691.0,40687.0,0.077884]
["bitfinex","BTCUSD",1645159780597,0.19529301,40689.0,40688.0,0.0002441]
["bitfinex","BTCUSD",1645159780795,0.52724401,40689.0,40688.0,0.0002441]
["bitfinex","BTCUSD",1645159781395,0.58873301,40689.0,40688.0,0.0002441]
["bitfinex","BTCUSD",1645159781596,0.331951,40688.0,40687.0,0.077884]
["bitfinex","BTCUSD",1645159782639,0.381951,40688.0,40687.0,0.077884]
["bitfinex","BTCUSD",1645159782839,0.383951,40688.0,40687.0,0.077884]
["bitfinex","BTCUSD",1645159783539,0.693791,40688.0,40687.0,0.077884]
["bitfinex","BTCUSD",1645159784040,0.683951,40688.0,40687.0,0.077884]
["bitfinex","BTCUSD",1645159784639,0.681951,40688.0,40687.0,0.077884]
["bitfinex","BTCUSD",1645159784942,0.381951,40688.0,40687.0,0.077884]
["bitfinex","BTCUSD",1645159785890,0.381951,40688.0,40687.0,0.327884]
["bitfinex","BTCUSD",1645159787392,0.391792,40688.0,40687.0,0.327884]
["bitfinex","BTCUSD",1645159787792,0.381951,40688.0,40687.0,0.327884]
["bitfinex","BTCUSD",1645159790841,0.383951,40688.0,40687.0,0.327884]
["bitfinex","BTCUSD",1645159791241,0.393791,40688.0,40687.0,0.327884]
["bitfinex","BTCUSD",1645159791445,0.383951,40688.0,40687.0,0.327884]
["bitfinex","BTCUSD",1645159792040,0.381951,40688.0,40687.0,0.327884]
["bitfinex","BTCUSD",1645159792640,0.381951,40688.0,40687.0,0.25]
["bitfinex","BTCUSD",1645159795787,0.381951,40688.0,40687.0,0.25025648]
["bitfinex","BTCUSD",1645159796842,0.331951,40688.0,40687.0,0.25025648]
["bitfinex","BTCUSD",1645159798842,0.634951,40688.0,40687.0,0.25025648]
["bitfinex","BTCUSD",1645159799042,0.644791,40688.0,40687.0,0.25025648]
["bitfinex","BTCUSD",1645159799246,0.634951,40688.0,40687.0,0.25025648]
["bitfinex","BTCUSD",1645159799442,0.734951,40688.0,40687.0,0.25025648]
["bitfinex","BTCUSD",1645159799643,0.434951,40688.0,40687.0,0.25025648]
["bitfinex","BTCUSD",1645159800042,0.431951,40688.0,40687.0,0.25025648]
["bitfinex","BTCUSD",1645159800890,0.434951,40688.0,40687.0,0.25025648]
["bitfinex","BTCUSD",1645159801693,0.434951,40688.0,40687.0,0.25]
["bitfinex","BTCUSD",1645159802491,0.734951,40688.0,40687.0,0.25]
["bitfinex","BTCUSD",1645159802691,0.731951,40688.0,40687.0,0.25]
["bitfinex","BTCUSD",1645159802893,0.744792,40688.0,40687.0,0.25]
["bitfinex","BTCUSD",1645159803291,0.444792,40688.0,40687.0,0.25]
["bitfinex","BTCUSD",1645159803693,0.95,40687.0,40686.0,0.02749394]
["bitfinex","BTCUSD",1645159803896,0.061499,40684.0,40681.0,0.00025648]
["bitfinex","BTCUSD",1645159804093,0.331951,40681.0,40680.0,0.00335648]
["bitfinex","BTCUSD",1645159804341,0.431951,40681.0,40680.0,0.00335648]
["bitfinex","BTCUSD",1645159804940,0.433951,40681.0,40680.0,0.00335648]
["bitfinex","BTCUSD",1645159805143,0.483951,40681.0,40680.0,0.00335648]
["bitfinex","BTCUSD",1645159806840,0.481951,40681.0,40680.0,0.00335648]
["bitfinex","BTCUSD",1645159807641,0.781951,40681.0,40680.0,0.00335648]
["bitfinex","BTCUSD",1645159808091,0.481951,40681.0,40680.0,0.00335648]
["bitfinex","BTCUSD",1645159808290,0.481951,40681.0,40680.0,0.25335648]
["bitfinex","BTCUSD",1645159808889,0.783951,40681.0,40680.0,0.25335648]
["bitfinex","BTCUSD",1645159809091,0.483951,40681.0,40680.0,0.25335648]
["bitfinex","BTCUSD",1645159810091,0.491793,40681.0,40680.0,0.25335648]
["bitfinex","BTCUSD",1645159810491,0.543446,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159810690,0.60493896,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159811491,0.78943496,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159814138,0.79927696,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159814341,0.78943496,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159817793,1.08943496,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159817993,1.09927796,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159818192,1.30804781,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159818393,0.99820481,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159818595,0.78943496,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159818895,0.78898599,40681.0,40679.0,0.11543092]
["bitfinex","BTCUSD",1645159819443,0.78898599,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159822995,0.79198599,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159823792,1.09198599,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159823992,0.79198599,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159824794,0.78898599,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159825595,0.79882799,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159825796,0.79882799,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159826194,0.78898599,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159826394,0.78898599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159827038,0.78898599,40681.0,40680.0,0.2493032]
["bitfinex","BTCUSD",1645159828440,0.78898599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159828640,0.78898599,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159828841,0.78898599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159829041,0.79098599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159829542,0.80082899,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159829743,0.80082899,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159829942,0.79098599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159830142,0.78898599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159830991,0.78898599,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159831190,0.78898599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159832293,0.78898599,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159832592,0.78898599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159832991,0.79198599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159833393,0.79198599,40681.0,40679.0,0.36543092]
["bitfinex","BTCUSD",1645159833592,0.79198599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159834249,0.68898599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159834449,0.78898599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159834649,0.68898599,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159834850,0.061495,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159835047,0.063495,40681.0,40679.0,0.36568361]
["bitfinex","BTCUSD",1645159835449,0.063495,40681.0,40680.0,0.3]
["bitfinex","BTCUSD",1645159836054,0.063495,40681.0,40680.0,0.681151]
["bitfinex","BTCUSD",1645159836055,0.002,40681.0,40680.0,0.681151]
["bitfinex","BTCUSD",1645159836251,0.21094611,40686.0,40681.0,0.331951]
["bitfinex","BTCUSD",1645159836450,0.21094611,40686.0,40682.0,0.0492]
["bitfinex","BTCUSD",1645159836652,0.21094611,40686.0,40684.0,0.20002507]
["bitfinex","BTCUSD",1645159836850,0.21094611,40686.0,40685.0,0.331951]
["bitfinex","BTCUSD",1645159838291,0.21094611,40686.0,40685.0,0.631951]
["bitfinex","BTCUSD",1645159839091,0.21194611,40686.0,40685.0,0.631951]
["bitfinex","BTCUSD",1645159840294,0.21094611,40686.0,40685.0,0.631951]
["bitfinex","BTCUSD",1645159840492,0.21094611,40686.0,40685.0,0.13322609]
["bitfinex","BTCUSD",1645159840694,0.21081708,40686.0,40684.0,0.20002507]
["bitfinex","BTCUSD",1645159841096,0.21181708,40686.0,40685.0,0.332168]
["bitfinex","BTCUSD",1645159841493,0.21181708,40686.0,40684.0,0.20002507]
["bitfinex","BTCUSD",1645159842140,0.21081708,40686.0,40684.0,0.20002507]
["bitfinex","BTCUSD",1645159842744,0.21081708,40686.0,40685.0,0.632168]
["bitfinex","BTCUSD",1645159844947,0.21781708,40686.0,40685.0,0.632168]
["bitfinex","BTCUSD",1645159845993,0.21781708,40686.0,40685.0,0.332168]
["bitfinex","BTCUSD",1645159846190,0.21081708,40686.0,40685.0,0.632168]
["bitfinex","BTCUSD",1645159846594,0.21081708,40686.0,40685.0,0.681368]
["bitfinex","BTCUSD",1645159846992,0.21081708,40686.0,40685.0,0.80528]
["bitfinex","BTCUSD",1645159847392,0.21081708,40686.0,40685.0,0.682368]
["bitfinex","BTCUSD",1645159848194,0.21081708,40686.0,40685.0,0.681368]
["bitfinex","BTCUSD",1645159848997,0.21081708,40686.0,40685.0,0.682368]
["bitfinex","BTCUSD",1645159849440,0.21081708,40686.0,40685.0,0.382368]
["bitfinex","BTCUSD",1645159849644,0.21081708,40686.0,40681.0,0.20943825]
["bitfinex","BTCUSD",1645159849645,1.08531866,40684.0,40658.0,0.0021]
["bitfinex","BTCUSD",1645159849844,1.08531866,40684.0,40657.0,0.35921397]
["bitfinex","BTCUSD",1645159849845,0.05,40659.0,40657.0,0.35921397]
["bitfinex","BTCUSD",1645159850043,0.332169,40658.0,40657.0,0.20946069]
["bitfinex","BTCUSD",1645159850248,0.332169,40658.0,40649.0,0.0031]
["bitfinex","BTCUSD",1645159850249,0.25,40657.0,40649.0,0.0021]
["bitfinex","BTCUSD",1645159850444,0.25,40657.0,40645.0,0.01149635]
["bitfinex","BTCUSD",1645159850445,0.35,40650.0,40645.0,0.01149635]
["bitfinex","BTCUSD",1645159850745,0.35,40650.0,40643.0,0.0021]
["bitfinex","BTCUSD",1645159850746,0.393707,40645.0,40643.0,0.0021]
["bitfinex","BTCUSD",1645159850943,0.393707,40645.0,40634.0,0.3836]
["bitfinex","BTCUSD",1645159850944,0.9992,40644.0,40634.0,0.3836]
["bitfinex","BTCUSD",1645159851142,0.9992,40644.0,40632.0,0.00128284]
["bitfinex","BTCUSD",1645159851143,0.05,40638.0,40632.0,0.00128284]
["bitfinex","BTCUSD",1645159851342,0.5345965,40637.0,40632.0,0.00128284]
["bitfinex","BTCUSD",1645159851549,0.5345965,40637.0,40629.0,0.00021704]
["bitfinex","BTCUSD",1645159851550,0.05,40633.0,40629.0,0.00021704]
["bitfinex","BTCUSD",1645159851741,0.05,40633.0,40632.0,0.26474899]
["bitfinex","BTCUSD",1645159851742,0.465224,40633.0,40632.0,0.26474899]
["bitfinex","BTCUSD",1645159851942,0.564424,40633.0,40632.0,0.23974899]
["bitfinex","BTCUSD",1645159852144,0.95,40632.0,40623.0,0.0899]
["bitfinex","BTCUSD",1645159852342,0.05,40624.0,40623.0,0.09033408]
["bitfinex","BTCUSD",1645159852548,0.381369,40624.0,40623.0,0.09033408]
["bitfinex","BTCUSD",1645159852743,0.6,40622.0,40621.0,0.01]
["bitfinex","BTCUSD",1645159852999,0.332169,40621.0,40620.0,0.0154299]
["bitfinex","BTCUSD",1645159853195,0.381169,40621.0,40620.0,0.0154299]
["bitfinex","BTCUSD",1645159853396,0.1,40621.0,40620.0,0.0154299]
["bitfinex","BTCUSD",1645159853597,1.231e-05,40624.0,40621.0,0.95]
["bitfinex","BTCUSD",1645159853797,1.231e-05,40624.0,40620.0,0.2654299]
["bitfinex","BTCUSD",1645159853798,0.73703231,40631.0,40620.0,0.4154299]
["bitfinex","BTCUSD",1645159853995,0.73703231,40631.0,40620.0,0.2654299]
["bitfinex","BTCUSD",1645159854200,0.73703231,40631.0,40625.0,0.29696668]
["bitfinex","BTCUSD",1645159854597,0.73703231,40631.0,40627.0,0.22571432]
["bitfinex","BTCUSD",1645159854998,0.73803231,40631.0,40627.0,0.22571432]
["bitfinex","BTCUSD",1645159855196,0.73803231,40631.0,40627.0,0.22595725]
["bitfinex","BTCUSD",1645159856197,0.73803231,40631.0,40627.0,0.22571432]
["bitfinex","BTCUSD",1645159856397,0.73803231,40631.0,40627.0,0.22595725]
["bitfinex","BTCUSD",1645159856601,0.79958331,40631.0,40627.0,0.22595725]
["bitfinex","BTCUSD",1645159856887,0.73703231,40631.0,40627.0,0.27595725]
["bitfinex","BTCUSD",1645159857282,0.015,40638.0,40627.0,0.27571432]
["bitfinex","BTCUSD",1645159857481,0.015,40638.0,40634.0,0.23300822]
["bitfinex","BTCUSD",1645159857681,0.015,40638.0,40635.0,0.58316334]
["bitfinex","BTCUSD",1645159858482,0.076542,40638.0,40635.0,0.58316334]
["bitfinex","BTCUSD",1645159859183,0.076542,40638.0,40635.0,0.58416334]
["bitfinex","BTCUSD",1645159859786,0.076542,40638.0,40635.0,0.57916334]
["bitfinex","BTCUSD",1645159859986,0.138091,40638.0,40635.0,0.57916334]
["bitfinex","BTCUSD",1645159860388,0.138091,40638.0,40635.0,0.57816334]
["bitfinex","BTCUSD",1645159861394,0.138091,40638.0,40637.0,0.0012054]
["bitfinex","BTCUSD",1645159862093,0.076542,40638.0,40637.0,0.0012054]
["bitfinex","BTCUSD",1645159862294,0.061542,40638.0,40637.0,0.0012054]
["bitfinex","BTCUSD",1645159864742,0.061542,40638.0,40637.0,0.00145582]
["bitfinex","BTCUSD",1645159865142,0.062542,40638.0,40637.0,0.05065582]
["bitfinex","BTCUSD",1645159866344,0.061537,40642.0,40637.0,0.05065582]
["bitfinex","BTCUSD",1645159866746,0.0098,40651.0,40637.0,0.05065582]
["bitfinex","BTCUSD",1645159866946,0.0098,40651.0,40644.0,0.6146]
["bitfinex","BTCUSD",1645159867150,0.1962,40660.0,40645.0,0.0492]
["bitfinex","BTCUSD",1645159867345,0.05,40659.0,40647.0,0.19637977]
["bitfinex","BTCUSD",1645159867544,0.0093,40659.0,40649.0,0.6146]
["bitfinex","BTCUSD",1645159867745,0.061516,40657.0,40649.0,0.979907]
["bitfinex","BTCUSD",1645159869093,0.010851,40650.0,40649.0,1.279907]
["bitfinex","BTCUSD",1645159870396,0.010851,40650.0,40649.0,0.72048973]
["bitfinex","BTCUSD",1645159870397,0.009851,40650.0,40649.0,0.72048973]
["bitfinex","BTCUSD",1645159870996,0.009851,40650.0,40649.0,0.72148973]
["bitfinex","BTCUSD",1645159871201,0.009851,40650.0,40649.0,0.77148973]
["bitfinex","BTCUSD",1645159871399,0.009851,40650.0,40649.0,0.77287882]
["bitfinex","BTCUSD",1645159871844,0.009851,40650.0,40649.0,0.10677182]
["bitfinex","BTCUSD",1645159872444,0.009851,40650.0,40649.0,0.10577182]
["bitfinex","BTCUSD",1645159873049,0.010851,40650.0,40649.0,0.44441776]
["bitfinex","BTCUSD",1645159874047,0.010851,40650.0,40649.0,0.74441776]
["bitfinex","BTCUSD",1645159874247,0.009851,40650.0,40649.0,0.74441776]
["bitfinex","BTCUSD",1645159874648,0.009851,40650.0,40649.0,0.44441776]
["bitfinex","BTCUSD",1645159875048,0.010851,40650.0,40649.0,0.69441776]
["bitfinex","BTCUSD",1645159876402,0.009851,40650.0,40649.0,0.69441776]
["bitfinex","BTCUSD",1645159876602,0.009851,40650.0,40649.0,0.63923503]
["bitfinex","BTCUSD",1645159876802,0.061523,40652.0,40649.0,0.63923503]
["bitfinex","BTCUSD",1645159877302,0.001,40650.0,40649.0,0.63923503]
["bitfinex","BTCUSD",1645159877901,0.001,40650.0,40649.0,0.25138909]
["bitfinex","BTCUSD",1645159878303,0.06153,40650.0,40649.0,0.25138909]
["bitfinex","BTCUSD",1645159879103,0.06253,40650.0,40649.0,0.25138909]
["bitfinex","BTCUSD",1645159879350,0.06253,40650.0,40643.0,0.3]
["bitfinex","BTCUSD",1645159879351,0.061543,40646.0,40641.0,0.00091169]
["bitfinex","BTCUSD",1645159879549,0.382188,40642.0,40641.0,0.00091169]
["bitfinex","BTCUSD",1645159879749,0.431388,40642.0,40641.0,0.00091169]
["bitfinex","BTCUSD",1645159880054,0.332188,40640.0,40624.0,0.1844]
["bitfinex","BTCUSD",1645159880248,0.332188,40640.0,40626.0,0.33283237]
["bitfinex","BTCUSD",1645159880450,0.061558,40635.0,40627.0,0.24790936]
["bitfinex","BTCUSD",1645159880649,0.123116,40635.0,40627.0,0.24790936]
["bitfinex","BTCUSD",1645159880849,0.061558,40635.0,40626.0,0.33283237]
["bitfinex","BTCUSD",1645159881049,0.061558,40635.0,40621.0,0.2611667]
["bitfinex","BTCUSD",1645159881050,0.064558,40635.0,40621.0,0.2611667]
["bitfinex","BTCUSD",1645159881648,0.064558,40635.0,40626.0,0.00011353]
["bitfinex","BTCUSD",1645159881849,0.061558,40632.0,40626.0,0.00011353]
["bitfinex","BTCUSD",1645159882048,0.06156,40631.0,40626.0,0.00011353]
["bitfinex","BTCUSD",1645159882655,0.06156,40631.0,40623.0,0.22686356]
["bitfinex","BTCUSD",1645159882850,0.06156,40631.0,40626.0,0.00011353]
["bitfinex","BTCUSD",1645159883095,0.06256,40631.0,40626.0,0.00011353]
["bitfinex","BTCUSD",1645159883493,0.061556,40630.0,40626.0,0.00011353]
["bitfinex","BTCUSD",1645159883895,0.185672,40631.0,40629.0,0.25594878]
["bitfinex","BTCUSD",1645159883896,0.001,40631.0,40629.0,0.25594878]
["bitfinex","BTCUSD",1645159884096,0.001,40631.0,40630.0,0.19068786]
["bitfinex","BTCUSD",1645159884294,0.0093,40636.0,40630.0,0.19068786]
["bitfinex","BTCUSD",1645159884495,0.172298,40641.0,40630.0,0.19068786]
["bitfinex","BTCUSD",1645159884496,0.123093,40641.0,40630.0,0.19068786]
["bitfinex","BTCUSD",1645159884697,0.0098,40640.0,40630.0,0.19068786]
["bitfinex","BTCUSD",1645159884896,0.061541,40638.0,40631.0,0.3360901]
["bitfinex","BTCUSD",1645159885395,0.061541,40638.0,40636.0,0.23683194]
["bitfinex","BTCUSD",1645159885796,0.06140986,40638.0,40636.0,0.23683194]
["bitfinex","BTCUSD",1645159885997,0.06140986,40638.0,40632.0,0.00023447]
["bitfinex","BTCUSD",1645159886299,0.06140986,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159887974,0.11140986,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159888172,0.3,40637.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159888370,0.332188,40637.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159888771,0.23451286,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159888772,0.41920975,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159889170,0.002,40637.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159890276,0.41920975,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159890711,0.061551,40637.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159892311,0.06140986,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159894749,0.12295817,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159894947,0.18450517,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159895149,0.18650517,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159895749,0.06340986,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159896349,0.06140986,40638.0,40636.0,0.25024668]
["bitfinex","BTCUSD",1645159897150,0.06340986,40638.0,40636.0,0.25024668]
["bitfinex","BTCUSD",1645159897350,0.06340986,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159897549,0.12495586,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159898003,0.12495586,40638.0,40636.0,0.25024668]
["bitfinex","BTCUSD",1645159898401,0.24606177,40638.0,40636.0,0.25024668]
["bitfinex","BTCUSD",1645159898601,0.24606177,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159899000,0.24606177,40638.0,40636.0,0.25024668]
["bitfinex","BTCUSD",1645159899200,0.24806177,40638.0,40636.0,0.25024668]
["bitfinex","BTCUSD",1645159899801,0.24806177,40638.0,40636.0,0.25]
["bitfinex","BTCUSD",1645159900000,0.24806177,40638.0,40636.0,0.25024668]
["bitfinex","BTCUSD",1645159900403,0.24606177,40638.0,40636.0,0.25024668]
["bitfinex","BTCUSD",1645159900706,0.061551,40634.0,40629.0,0.00096487]
["bitfinex","BTCUSD",1645159900902,0.061551,40634.0,40628.0,0.22295894]
["bitfinex","BTCUSD",1645159901504,0.061551,40634.0,40628.0,0.55109915]
["bitfinex","BTCUSD",1645159901946,0.061552,40633.0,40628.0,0.55109915]
["bitfinex","BTCUSD",1645159902146,0.123102,40633.0,40628.0,0.55109915]
["bitfinex","BTCUSD",1645159902347,0.123102,40633.0,40628.0,0.32814021]
["bitfinex","BTCUSD",1645159902748,0.06155,40633.0,40628.0,0.32814021]
["bitfinex","BTCUSD",1645159904150,0.06155,40633.0,40627.0,0.19525429]
["bitfinex","BTCUSD",1645159904351,0.06155,40633.0,40627.0,0.24525429]
["bitfinex","BTCUSD",1645159904650,0.061553,40632.0,40628.0,0.0002412]
["bitfinex","BTCUSD",1645159905596,0.061553,40632.0,40627.0,0.58640918]
["bitfinex","BTCUSD",1645159905795,0.061553,40632.0,40628.0,0.0002412]
["bitfinex","BTCUSD",1645159906796,0.061553,40632.0,40621.0,0.222743]
["bitfinex","BTCUSD",1645159906999,0.123106,40634.0,40618.0,0.05]
["bitfinex","BTCUSD",1645159907000,0.061557,40629.0,40628.0,0.0002412]
["bitfinex","BTCUSD",1645159908000,0.061557,40629.0,40624.0,0.22310332]
["bitfinex","BTCUSD",1645159908200,0.061559,40627.0,40626.0,0.00024121]
["bitfinex","BTCUSD",1645159908399,0.123117,40628.0,40626.0,0.00024121]
["bitfinex","BTCUSD",1645159909000,0.061557,40629.0,40628.0,0.25]
["bitfinex","BTCUSD",1645159909248,0.001,40633.0,40628.0,0.25]
["bitfinex","BTCUSD",1645159909448,0.001,40633.0,40632.0,0.33416524]
["bitfinex","BTCUSD",1645159910048,0.001,40633.0,40632.0,0.56494788]
["bitfinex","BTCUSD",1645159910448,0.12309,40635.0,40632.0,0.56494788]
["bitfinex","BTCUSD",1645159910449,0.061542,40635.0,40632.0,0.56494788]
["bitfinex","BTCUSD",1645159911254,0.062542,40635.0,40632.0,0.56494788]
["bitfinex","BTCUSD",1645159912348,0.061542,40635.0,40632.0,0.56494788]
["bitfinex","BTCUSD",1645159912552,0.061542,40635.0,40614.0,0.42321884]
["bitfinex","BTCUSD",1645159912553,1.634188,40632.0,40614.0,0.42321884]
["bitfinex","BTCUSD",1645159912755,1.634188,40632.0,40608.0,0.0022623]
["bitfinex","BTCUSD",1645159912756,0.05,40615.0,40608.0,0.0022623]
["bitfinex","BTCUSD",1645159913011,0.05,40609.0,40608.0,0.0022623]
["bitfinex","BTCUSD",1645159913402,0.0992,40609.0,40608.0,0.26006724]
["bitfinex","BTCUSD",1645159913602,0.1608,40609.0,40608.0,0.0022623]
["bitfinex","BTCUSD",1645159914604,0.492988,40609.0,40608.0,0.0022623]
["bitfinex","BTCUSD",1645159914803,0.492988,40609.0,40607.0,0.02002413]
["bitfinex","BTCUSD",1645159915004,0.1608,40609.0,40607.0,0.02002413]
["bitfinex","BTCUSD",1645159915208,0.332188,40608.0,40607.0,0.02002413]
["bitfinex","BTCUSD",1645159915406,0.0492,40608.0,40607.0,0.02002413]
["bitfinex","BTCUSD",1645159915604,0.1492,40608.0,40607.0,0.01502413]
["bitfinex","BTCUSD",1645159916414,0.061604,40606.0,40603.0,0.0003122]
["bitfinex","BTCUSD",1645159916607,0.061604,40606.0,40599.0,0.0017183]
["bitfinex","BTCUSD",1645159916608,0.382188,40604.0,40599.0,0.0017183]
["bitfinex","BTCUSD",1645159916854,0.0492,40603.0,40602.0,0.0012488]
["bitfinex","BTCUSD",1645159917052,0.0492,40603.0,40600.0,15.3742248]
["bitfinex","BTCUSD",1645159917053,0.381388,40603.0,40600.0,15.3742248]
["bitfinex","BTCUSD",1645159917252,0.531388,40603.0,40600.0,15.3742248]
["bitfinex","BTCUSD",1645159917453,0.777849,40603.0,40600.0,15.0044898]
["bitfinex","BTCUSD",1645159917654,0.96270443,40603.0,40600.0,14.6347468]
["bitfinex","BTCUSD",1645159917853,1.14757643,40603.0,40600.0,14.6347468]
["bitfinex","BTCUSD",1645159918052,1.14757643,40603.0,40600.0,14.6297468]
["bitfinex","BTCUSD",1645159918053,0.81538843,40603.0,40600.0,14.6297468]
["bitfinex","BTCUSD",1645159918255,0.0992,40603.0,40600.0,14.6247468]
["bitfinex","BTCUSD",1645159918854,0.0992,40603.0,40602.0,0.31507842]
["bitfinex","BTCUSD",1645159919158,0.1002,40603.0,40602.0,0.31507842]
["bitfinex","BTCUSD",1645159919552,0.0502,40603.0,40602.0,0.31507842]
["bitfinex","BTCUSD",1645159920356,0.0502,40603.0,40602.0,0.52507842]
["bitfinex","BTCUSD",1645159920600,0.0492,40603.0,40602.0,0.52507842]
["bitfinex","BTCUSD",1645159922606,0.0492,40603.0,40602.0,0.21]
["bitfinex","BTCUSD",1645159922607,0.381388,40603.0,40602.0,0.21]
["bitfinex","BTCUSD",1645159923204,0.335188,40603.0,40602.0,0.21]
["bitfinex","BTCUSD",1645159923406,0.003,40603.0,40602.0,0.21]
["bitfinex","BTCUSD",1645159924560,0.23480645,40604.0,40602.0,0.21]
["bitfinex","BTCUSD",1645159926961,0.1732,40604.0,40602.0,0.21]
["bitfinex","BTCUSD",1645159927167,0.05,40604.0,40602.0,0.21]
["bitfinex","BTCUSD",1645159928004,0.05,40604.0,40603.0,0.24164788]
["bitfinex","BTCUSD",1645159928200,0.111602,40604.0,40603.0,0.24164788]
["bitfinex","BTCUSD",1645159928698,0.111602,40604.0,40602.0,0.21]
["bitfinex","BTCUSD",1645159929299,0.052,40604.0,40602.0,0.21]
["bitfinex","BTCUSD",1645159929499,0.052,40604.0,40602.0,0.44438677]
["bitfinex","BTCUSD",1645159930300,0.002,40604.0,40602.0,0.44438677]
["bitfinex","BTCUSD",1645159930499,0.00986,40605.0,40603.0,0.19131327]
["bitfinex","BTCUSD",1645159930699,0.05986,40605.0,40603.0,0.19131327]
["bitfinex","BTCUSD",1645159930900,0.00986,40605.0,40603.0,0.19131327]
["bitfinex","BTCUSD",1645159931100,0.05986,40605.0,40603.0,0.19131327]
["bitfinex","BTCUSD",1645159931506,0.1830679,40605.0,40602.0,0.00022445]
["bitfinex","BTCUSD",1645159931746,0.121464,40605.0,40602.0,0.00046765]
["bitfinex","BTCUSD",1645159931951,0.121464,40605.0,40602.0,0.00022445]
["bitfinex","BTCUSD",1645159932148,0.121464,40605.0,40602.0,0.00046765]
["bitfinex","BTCUSD",1645159932351,0.121464,40605.0,40601.0,0.22614688]
["bitfinex","BTCUSD",1645159932550,0.183065,40605.0,40601.0,0.42157438]
["bitfinex","BTCUSD",1645159932747,0.183065,40605.0,40601.0,0.22614688]
["bitfinex","BTCUSD",1645159933348,0.184065,40605.0,40601.0,0.22592242]
["bitfinex","BTCUSD",1645159933549,0.184065,40605.0,40601.0,0.22604499]
["bitfinex","BTCUSD",1645159934350,0.05,40602.0,40601.0,0.22604499]
["bitfinex","BTCUSD",1645159934750,0.05,40602.0,40601.0,0.22592242]
["bitfinex","BTCUSD",1645159935796,0.12321322,40603.0,40601.0,0.22592242]
["bitfinex","BTCUSD",1645159935997,0.061607,40603.0,40601.0,0.22592242]
["bitfinex","BTCUSD",1645159936195,0.05,40602.0,40601.0,0.22592242]
["bitfinex","BTCUSD",1645159936395,0.061607,40603.0,40601.0,0.22592242]
["bitfinex","BTCUSD",1645159937095,0.12321297,40603.0,40601.0,0.22592242]
["bitfinex","BTCUSD",1645159937696,0.061607,40603.0,40601.0,0.22592242]
["bitfinex","BTCUSD",1645159938296,0.12321234,40603.0,40601.0,0.22592242]
["bitfinex","BTCUSD",1645159941047,0.061613,40602.0,40601.0,0.22592242]
["bitfinex","BTCUSD",1645159942349,0.061613,40602.0,40601.0,0.0002432]
["bitfinex","BTCUSD",1645159942849,0.061613,40602.0,40600.0,14.62499]
["bitfinex","BTCUSD",1645159943297,0.063613,40602.0,40601.0,0.30950729]
["bitfinex","BTCUSD",1645159943500,0.063613,40602.0,40601.0,0.30975049]
["bitfinex","BTCUSD",1645159944198,0.395801,40602.0,40601.0,0.0002432]
["bitfinex","BTCUSD",1645159944401,0.495801,40602.0,40600.0,14.62499]
["bitfinex","BTCUSD",1645159944598,0.173235,40601.0,40600.0,14.62499]
["bitfinex","BTCUSD",1645159944800,0.505423,40601.0,40600.0,14.62499]
["bitfinex","BTCUSD",1645159945305,0.507423,40601.0,40600.0,14.62499]
["bitfinex","BTCUSD",1645159945699,0.607423,40601.0,40600.0,14.62499]
["bitfinex","BTCUSD",1645159946199,0.656623,40601.0,40600.0,14.62499]
["bitfinex","BTCUSD",1645159946600,0.654623,40601.0,40600.0,14.62499]
["bitfinex","BTCUSD",1645159947250,0.654623,40601.0,40600.0,13.92488123]
["bitfinex","BTCUSD",1645159947450,0.954623,40601.0,40600.0,13.18528723]
["bitfinex","BTCUSD",1645159947653,0.954623,40601.0,40600.0,13.18423723]
["bitfinex","BTCUSD",1645159947654,2.306623,40601.0,40600.0,13.18423723]
["bitfinex","BTCUSD",1645159948050,2.306623,40601.0,40600.0,12.44463123]
["bitfinex","BTCUSD",1645159948051,2.256623,40601.0,40600.0,12.44463123]
["bitfinex","BTCUSD",1645159948249,2.306623,40601.0,40600.0,11.75183123]
["bitfinex","BTCUSD",1645159948450,0.704623,40601.0,40600.0,11.75183123]
["bitfinex","BTCUSD",1645159948650,0.9683248,40601.0,40600.0,11.75183123]
["bitfinex","BTCUSD",1645159949352,0.9703248,40601.0,40600.0,11.75183123]
["bitfinex","BTCUSD",1645159949954,0.656623,40601.0,40600.0,11.75183123]
["bitfinex","BTCUSD",1645159950608,0.654623,40601.0,40600.0,11.75183123]
["bitfinex","BTCUSD",1645159951003,0.654623,40601.0,40600.0,11.74683123]
["bitfinex","BTCUSD",1645159951601,0.654623,40601.0,40600.0,11.96436828]
["bitfinex","BTCUSD",1645159951801,0.654623,40601.0,40600.0,11.74683123]
["bitfinex","BTCUSD",1645159954854,0.654623,40601.0,40600.0,11.74731123]
["bitfinex","BTCUSD",1645159955051,0.432188,40601.0,40600.0,11.74731123]
["bitfinex","BTCUSD",1645159955250,0.1,40601.0,40600.0,11.74731123]
["bitfinex","BTCUSD",1645159955649,0.17323341,40602.0,40600.0,11.74731123]
["bitfinex","BTCUSD",1645159957053,0.332188,40601.0,40600.0,11.74731123]
["bitfinex","BTCUSD",1645159957253,0.432188,40601.0,40600.0,11.74731123]
["bitfinex","BTCUSD",1645159957855,0.332188,40601.0,40600.0,11.74731123]
["bitfinex","BTCUSD",1645159958405,0.455417,40601.0,40600.0,12.06780264]
["bitfinex","BTCUSD",1645159959399,0.455417,40601.0,40600.0,11.74731123]
["bitfinex","BTCUSD",1645159960600,0.455417,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159962454,0.465279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159963254,0.467279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159965055,0.567279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159965255,0.565279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159965505,0.567279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159966402,0.567279,40601.0,40600.0,11.46700376]
["bitfinex","BTCUSD",1645159966800,0.565279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159968301,0.565279,40601.0,40600.0,11.53100292]
["bitfinex","BTCUSD",1645159968906,0.560279,40601.0,40600.0,11.53100292]
["bitfinex","BTCUSD",1645159969454,0.562279,40601.0,40600.0,11.53100292]
["bitfinex","BTCUSD",1645159969655,0.562279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159970657,0.560279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159973308,0.561279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159973711,0.461279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159974712,0.460279,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159975411,0.450417,40601.0,40600.0,11.18230082]
["bitfinex","BTCUSD",1645159975610,0.450417,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159976212,0.437417,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159976852,0.537417,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159977653,0.547279,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159978653,0.537417,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159980900,0.437417,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159981501,0.447279,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159981906,0.437417,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159983504,0.061619,40603.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159983705,0.332195,40602.0,40601.0,0.19070936]
["bitfinex","BTCUSD",1645159983904,0.332195,40602.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159984107,0.53993927,40602.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159984359,0.481395,40602.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159984562,0.72784617,40602.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159984960,0.73770917,40602.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159985159,0.061613,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159985360,0.393808,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159985762,0.493808,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159985962,0.70155227,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159986362,0.493808,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159986763,0.70155227,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159987764,0.493808,40601.0,40600.0,11.18205762]
["bitfinex","BTCUSD",1645159988013,0.543008,40601.0,40600.0,10.48195]
["bitfinex","BTCUSD",1645159988804,0.552871,40601.0,40600.0,10.48195]
["bitfinex","BTCUSD",1645159989205,0.543008,40601.0,40600.0,10.48195]
["bitfinex","BTCUSD",1645159989404,1.846008,40601.0,40600.0,10.48195]
["bitfinex","BTCUSD",1645159989605,0.85708385,40601.0,40600.0,10.48195]
["bitfinex","BTCUSD",1645159990407,1.17513697,40601.0,40600.0,10.48195]
["bitfinex","BTCUSD",1645159990606,0.86206112,40601.0,40600.0,9.92182603]
["bitfinex","BTCUSD",1645159990807,0.543008,40601.0,40600.0,9.92182603]
["bitfinex","BTCUSD",1645159991107,0.85574792,40601.0,40600.0,9.92182603]
["bitfinex","BTCUSD",1645159991306,0.543008,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645159991507,0.544008,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645159991757,0.544008,40601.0,40600.0,10.24486189]
["bitfinex","BTCUSD",1645159991958,0.80462091,40601.0,40600.0,10.50526927]
["bitfinex","BTCUSD",1645159992158,0.544008,40601.0,40600.0,10.50526927]
["bitfinex","BTCUSD",1645159992558,0.75250846,40601.0,40600.0,10.18433293]
["bitfinex","BTCUSD",1645159992759,0.75150846,40601.0,40600.0,10.18433293]
["bitfinex","BTCUSD",1645159993558,0.75350846,40601.0,40600.0,10.18433293]
["bitfinex","BTCUSD",1645159993957,0.75350846,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159994358,0.70430846,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159994857,0.70230846,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159995062,0.70226234,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159995259,0.493808,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159995512,0.495808,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159996608,0.50567,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159996808,0.50367,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159997409,0.395808,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159997809,0.495808,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159998108,0.70423687,40601.0,40600.0,10.48699803]
["bitfinex","BTCUSD",1645159998509,0.70423687,40601.0,40600.0,10.18433293]
["bitfinex","BTCUSD",1645159998710,0.81624426,40601.0,40600.0,10.18433293]
["bitfinex","BTCUSD",1645159998909,0.75642091,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645159999557,0.75742091,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645160000661,0.543008,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645160001559,0.544008,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645160002663,0.543008,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645160004206,0.552871,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645160004605,0.543008,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645160006854,0.80351112,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645160007054,0.543008,40601.0,40600.0,9.92392555]
["bitfinex","BTCUSD",1645160008056,0.543008,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160008256,0.552871,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160008656,0.81338569,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160009057,0.80352269,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160011500,0.80452269,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160012105,0.81438569,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160012501,0.80452269,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160012704,0.80352269,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160013502,0.80452269,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160014950,0.80352269,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160015152,0.543008,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160015352,0.5676987,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160015550,0.82822455,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160016152,0.72822455,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160016352,0.67613157,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160016954,0.4676987,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160017353,0.5676987,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160017553,0.5696987,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160017755,0.7781478,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160018019,0.83022455,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160018614,0.5696987,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160018812,0.82822455,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160019014,0.5676987,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160019215,0.82822455,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160019615,0.82922455,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160019816,0.83908655,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160020015,0.5785607,40601.0,40600.0,9.2238201]
["bitfinex","BTCUSD",1645160020814,0.4775607,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160021019,0.68601183,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160021216,0.61212113,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160021416,0.27992613,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160021616,0.071475,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160021872,0.40367,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160022470,0.66419585,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160022873,0.40367,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160023272,0.66419585,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160023473,0.40367,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160024074,0.61210696,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160025274,0.40367,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160025519,0.28191665,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160025713,0.40567,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160026114,0.61411165,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160026713,0.61211165,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160026914,0.40367,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160027416,0.50367,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160027613,0.50567,40601.0,40600.0,8.66377114]
["bitfinex","BTCUSD",1645160028015,0.50567,40601.0,40600.0,8.21524727]
["bitfinex","BTCUSD",1645160028214,0.50567,40601.0,40600.0,7.96364404]
["bitfinex","BTCUSD",1645160029016,0.50367,40601.0,40600.0,7.96364404]
["bitfinex","BTCUSD",1645160029652,0.50467,40601.0,40600.0,7.96364404]
["bitfinex","BTCUSD",1645160030253,0.81739925,40601.0,40600.0,7.95864404]
["bitfinex","BTCUSD",1645160030855,0.81639925,40601.0,40600.0,7.95864404]
["bitfinex","BTCUSD",1645160031257,0.81639925,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160031559,0.81739925,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160032757,0.81639925,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160033501,0.81739925,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160034305,0.50467,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160034503,0.76520461,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160034703,0.50467,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160034906,0.50367,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160036757,0.75434261,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160038156,0.493808,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160039556,0.494808,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160040906,0.493808,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160041604,0.494808,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160042908,0.53045778,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160045563,0.53145778,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160048807,0.53045778,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160049409,0.79099239,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160049609,0.53145778,40601.0,40600.0,7.9579442]
["bitfinex","BTCUSD",1645160049815,0.53145778,40601.0,40600.0,7.25779353]
["bitfinex","BTCUSD",1645160050709,0.53145778,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160050909,0.53045778,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160051312,0.84318703,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160051770,0.53145778,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160052171,0.84418703,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160052773,0.84318703,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160053871,0.85304903,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160054071,0.84318703,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160054271,0.53045778,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160055071,0.84318703,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160055704,0.84418703,40601.0,40600.0,6.69767545]
["bitfinex","BTCUSD",1645160055907,0.84418703,40601.0,40600.0,6.31578515]
["bitfinex","BTCUSD",1645160055908,1.47133725,40601.0,40600.0,6.31578515]
["bitfinex","BTCUSD",1645160056105,1.47133725,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160056106,1.52386316,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160056506,1.27412738,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160056904,1.27312738,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160057609,1.28299038,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160057805,1.167471,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160058005,1.5320936,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160058205,1.8696256,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160058405,1.62108057,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160058807,1.86959964,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160059655,1.506003,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160060055,1.907381,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160060956,1.906381,40601.0,40600.0,5.94596915]
["bitfinex","BTCUSD",1645160061560,2.007381,40601.0,40600.0,5.56005315]
["bitfinex","BTCUSD",1645160061758,2.007381,40601.0,40600.0,5.54695315]
["bitfinex","BTCUSD",1645160062056,2.007381,40601.0,40600.0,4.74561515]
["bitfinex","BTCUSD",1645160062057,2.497518,40601.0,40600.0,4.74561515]
["bitfinex","BTCUSD",1645160062256,2.497518,40601.0,40600.0,3.38977239]
["bitfinex","BTCUSD",1645160062257,3.999518,40601.0,40600.0,3.38977239]
["bitfinex","BTCUSD",1645160062456,3.999518,40601.0,40600.0,1.01592526]
["bitfinex","BTCUSD",1645160062457,3.937905,40601.0,40600.0,1.01592526]
["bitfinex","BTCUSD",1645160062656,0.982195,40600.0,40595.0,0.0031]
["bitfinex","BTCUSD",1645160062862,0.982195,40600.0,40594.0,0.0033373]
["bitfinex","BTCUSD",1645160062863,0.6146,40596.0,40594.0,0.0033373]
["bitfinex","BTCUSD",1645160063108,0.6146,40596.0,40593.0,0.0033481]
["bitfinex","BTCUSD",1645160063109,1.119475,40595.0,40593.0,0.0033481]
["bitfinex","BTCUSD",1645160063308,1.219475,40595.0,40593.0,0.0033481]
["bitfinex","BTCUSD",1645160063708,1.28110022,40595.0,40593.0,0.0033481]
["bitfinex","BTCUSD",1645160063908,0.949736,40595.0,40593.0,0.0033481]
["bitfinex","BTCUSD",1645160064209,0.949736,40595.0,40590.0,0.0002666]
["bitfinex","BTCUSD",1645160064210,0.332207,40594.0,40590.0,0.0002666]
["bitfinex","BTCUSD",1645160064408,0.73891,40593.0,40590.0,0.0002666]
["bitfinex","BTCUSD",1645160064810,0.73891,40593.0,40592.0,0.2224035]
["bitfinex","BTCUSD",1645160065109,0.73891,40593.0,40592.0,0.53714461]
["bitfinex","BTCUSD",1645160067567,0.73991,40593.0,40592.0,0.2224035]
["bitfinex","BTCUSD",1645160068572,0.73991,40593.0,40592.0,0.54829473]
["bitfinex","BTCUSD",1645160068970,0.73891,40593.0,40592.0,0.54829473]
["bitfinex","BTCUSD",1645160069268,0.73891,40593.0,40592.0,0.54797098]
["bitfinex","BTCUSD",1645160069669,0.73991,40593.0,40592.0,0.54797098]
["bitfinex","BTCUSD",1645160071709,0.74091,40593.0,40592.0,0.54797098]
["bitfinex","BTCUSD",1645160072814,0.73891,40593.0,40592.0,0.54797098]
["bitfinex","BTCUSD",1645160073908,0.73891,40593.0,40592.0,0.96797098]
["bitfinex","BTCUSD",1645160075667,0.73891,40593.0,40592.0,1.30017798]
["bitfinex","BTCUSD",1645160075865,0.73891,40593.0,40592.0,0.96797098]
["bitfinex","BTCUSD",1645160076266,0.73891,40593.0,40592.0,1.30017798]
["bitfinex","BTCUSD",1645160077767,0.73991,40593.0,40592.0,1.30017798]
["bitfinex","BTCUSD",1645160078411,0.73491,40593.0,40592.0,1.30017798]
["bitfinex","BTCUSD",1645160079213,0.73491,40593.0,40592.0,1.35017798]
["bitfinex","BTCUSD",1645160079613,0.001,40598.0,40592.0,1.35017798]
["bitfinex","BTCUSD",1645160079815,0.1964,40605.0,40592.0,1.35017798]
["bitfinex","BTCUSD",1645160079816,0.0003684,40613.0,40596.0,0.332207]
["bitfinex","BTCUSD",1645160080016,0.3049,40614.0,40606.0,0.25328414]
["bitfinex","BTCUSD",1645160080017,0.0003684,40614.0,40606.0,0.25328414]
["bitfinex","BTCUSD",1645160080314,0.0003684,40613.0,40607.0,0.39379021]
["bitfinex","BTCUSD",1645160080514,0.009859,40612.0,40607.0,0.39379021]
["bitfinex","BTCUSD",1645160080713,0.009859,40612.0,40609.0,0.332207]
["bitfinex","BTCUSD",1645160081316,0.0003684,40617.0,40609.0,0.332207]
["bitfinex","BTCUSD",1645160081516,0.0003684,40620.0,40609.0,0.6726179]
["bitfinex","BTCUSD",1645160081760,0.001,40617.0,40614.0,0.39378272]
["bitfinex","BTCUSD",1645160081962,0.001,40617.0,40615.0,0.59248051]
["bitfinex","BTCUSD",1645160082160,0.001,40617.0,40616.0,0.332207]
["bitfinex","BTCUSD",1645160082364,0.001,40617.0,40616.0,0.74950334]
["bitfinex","BTCUSD",1645160082563,0.001,40617.0,40616.0,0.42229634]
["bitfinex","BTCUSD",1645160082962,0.3688,40632.0,40616.0,0.42229634]
["bitfinex","BTCUSD",1645160082963,0.0003684,40620.0,40616.0,0.42229634]
["bitfinex","BTCUSD",1645160083165,0.061575,40626.0,40619.0,0.28641846]
["bitfinex","BTCUSD",1645160083365,0.0003684,40625.0,40617.0,0.34270634]
["bitfinex","BTCUSD",1645160083567,0.0003684,40626.0,40615.0,0.26027351]
["bitfinex","BTCUSD",1645160083768,0.07384255,40627.0,40615.0,0.26027351]
["bitfinex","BTCUSD",1645160083769,0.001,40620.0,40615.0,0.26027351]
["bitfinex","BTCUSD",1645160084364,0.061585,40619.0,40617.0,0.33097176]
["bitfinex","BTCUSD",1645160084565,0.0619534,40619.0,40617.0,0.33097176]
["bitfinex","BTCUSD",1645160084769,0.0619534,40619.0,40616.0,0.329]
["bitfinex","BTCUSD",1645160084964,0.0619534,40619.0,40616.0,0.328998]
["bitfinex","BTCUSD",1645160085610,0.0629534,40619.0,40616.0,0.328998]
["bitfinex","BTCUSD",1645160085811,0.0013684,40619.0,40617.0,0.32899]
["bitfinex","BTCUSD",1645160086013,0.0013684,40619.0,40616.0,0.2588017]
["bitfinex","BTCUSD",1645160086014,0.001,40619.0,40616.0,0.2588017]
["bitfinex","BTCUSD",1645160086210,0.001,40619.0,40617.0,0.32899]
["bitfinex","BTCUSD",1645160086413,0.001,40619.0,40616.0,0.2588017]
["bitfinex","BTCUSD",1645160086611,0.0013684,40619.0,40617.0,0.328989]
["bitfinex","BTCUSD",1645160087012,0.061581,40622.0,40616.0,0.25902316]
["bitfinex","BTCUSD",1645160087211,0.0003684,40621.0,40616.0,0.25902316]
["bitfinex","BTCUSD",1645160087413,0.0619494,40622.0,40616.0,0.25902316]
["bitfinex","BTCUSD",1645160087613,0.123162,40622.0,40616.0,0.25902316]
["bitfinex","BTCUSD",1645160087811,0.123162,40622.0,40616.0,0.2588017]
["bitfinex","BTCUSD",1645160088010,0.123162,40622.0,40617.0,0.00022146]
["bitfinex","BTCUSD",1645160088212,0.061581,40622.0,40617.0,0.00022146]
["bitfinex","BTCUSD",1645160088413,0.061584,40620.0,40617.0,0.00022146]
["bitfinex","BTCUSD",1645160088614,0.12317,40620.0,40617.0,0.00022146]
["bitfinex","BTCUSD",1645160089114,0.123169,40619.0,40608.0,0.329064]
["bitfinex","BTCUSD",1645160089362,0.123169,40619.0,40616.0,0.00022146]
["bitfinex","BTCUSD",1645160089363,0.246345,40619.0,40616.0,0.00022146]
["bitfinex","BTCUSD",1645160089562,0.2467134,40619.0,40616.0,0.00022146]
["bitfinex","BTCUSD",1645160089763,0.123174,40618.0,40616.0,0.00022146]
["bitfinex","BTCUSD",1645160089961,0.12317282,40617.0,40616.0,0.00022146]
["bitfinex","BTCUSD",1645160090162,0.12317282,40617.0,40612.0,0.25498516]
["bitfinex","BTCUSD",1645160090364,0.184763,40616.0,40611.0,0.26735835]
["bitfinex","BTCUSD",1645160090565,0.1851314,40616.0,40614.0,0.0002185]
["bitfinex","BTCUSD",1645160090963,0.1949894,40616.0,40614.0,0.0002185]
["bitfinex","BTCUSD",1645160091568,0.061587,40615.0,40611.0,0.26735835]
["bitfinex","BTCUSD",1645160091764,0.0619554,40615.0,40613.0,0.00021851]
["bitfinex","BTCUSD",1645160092867,0.0619554,40615.0,40612.0,0.00021851]
["bitfinex","BTCUSD",1645160092868,0.1235424,40615.0,40612.0,0.00021851]
["bitfinex","BTCUSD",1645160093330,0.332164,40614.0,40612.0,0.00021851]
["bitfinex","BTCUSD",1645160093528,0.45349834,40613.0,40612.0,0.00021851]
["bitfinex","BTCUSD",1645160093722,0.45349834,40613.0,40606.0,0.00087417]
["bitfinex","BTCUSD",1645160093723,1.58375234,40613.0,40606.0,0.00087417]
["bitfinex","BTCUSD",1645160094023,1.567016,40612.0,40596.0,0.00023963]
["bitfinex","BTCUSD",1645160094227,1.567016,40612.0,40592.0,0.42]
["bitfinex","BTCUSD",1645160094228,0.381364,40611.0,40610.0,0.00021871]
["bitfinex","BTCUSD",1645160094421,0.061621,40609.0,40604.0,0.00087499]
["bitfinex","BTCUSD",1645160094622,0.332164,40607.0,40596.0,0.25063404]
["bitfinex","BTCUSD",1645160094922,0.332164,40605.0,40596.0,0.25063404]
["bitfinex","BTCUSD",1645160095122,0.0492,40604.0,40596.0,0.25063404]
["bitfinex","BTCUSD",1645160095324,0.110815,40603.0,40596.0,0.5946259]
["bitfinex","BTCUSD",1645160095523,0.0492,40602.0,40596.0,0.34399186]
["bitfinex","BTCUSD",1645160095725,0.123232,40601.0,40596.0,0.34399186]
["bitfinex","BTCUSD",1645160095925,0.17242924,40601.0,40596.0,0.34399186]
["bitfinex","BTCUSD",1645160096326,0.17242924,40601.0,40593.0,0.00023963]
["bitfinex","BTCUSD",1645160096526,0.110816,40601.0,40592.0,0.6331801]
["bitfinex","BTCUSD",1645160097164,0.110816,40601.0,40593.0,0.67191734]
["bitfinex","BTCUSD",1645160097363,0.110816,40601.0,40595.0,0.2878414]
["bitfinex","BTCUSD",1645160097565,0.123218,40600.0,40595.0,0.2878414]
["bitfinex","BTCUSD",1645160097764,0.12322043,40599.0,40595.0,0.2878414]
["bitfinex","BTCUSD",1645160098164,0.06161,40599.0,40595.0,0.2878414]
["bitfinex","BTCUSD",1645160098564,0.06161,40599.0,40596.0,0.34270634]
["bitfinex","BTCUSD",1645160098767,0.111816,40601.0,40600.0,0.329154]
["bitfinex","BTCUSD",1645160098768,0.001,40601.0,40600.0,0.329154]
["bitfinex","BTCUSD",1645160098969,0.0003684,40612.0,40600.0,0.59679814]
["bitfinex","BTCUSD",1645160099167,0.00060153,40608.0,40600.0,0.61035048]
["bitfinex","BTCUSD",1645160099371,0.00023313,40608.0,40600.0,0.26764414]
["bitfinex","BTCUSD",1645160099765,0.061599,40607.0,40601.0,0.24463593]
["bitfinex","BTCUSD",1645160099964,0.061599,40607.0,40600.0,0.26764414]
["bitfinex","BTCUSD",1645160099965,0.0616,40606.0,40600.0,0.26764414]
["bitfinex","BTCUSD",1645160100167,0.0616,40606.0,40602.0,0.00023319]
["bitfinex","BTCUSD",1645160101213,0.0616,40606.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160101214,0.06160755,40605.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160101414,0.061608,40603.0,40602.0,0.00023319]
["bitfinex","BTCUSD",1645160101613,0.393772,40603.0,40602.0,0.00023319]
["bitfinex","BTCUSD",1645160102414,0.184833,40603.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160102617,0.184833,40603.0,40600.0,0.00023319]
["bitfinex","BTCUSD",1645160102814,0.061613,40601.0,40600.0,0.00023319]
["bitfinex","BTCUSD",1645160103614,0.061613,40601.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160103816,0.123227,40600.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160104015,0.061612,40600.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160107772,0.063612,40600.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160108216,0.063612,40600.0,40599.0,0.51399099]
["bitfinex","BTCUSD",1645160108918,0.061612,40600.0,40599.0,0.51399099]
["bitfinex","BTCUSD",1645160109722,0.061612,40600.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160110919,0.061612,40600.0,40599.0,0.51399299]
["bitfinex","BTCUSD",1645160111762,0.061612,40600.0,40599.0,0.52753633]
["bitfinex","BTCUSD",1645160111966,0.24644823,40601.0,40599.0,0.52753633]
["bitfinex","BTCUSD",1645160112164,0.061612,40601.0,40600.0,0.329154]
["bitfinex","BTCUSD",1645160112367,0.061612,40601.0,40600.0,0.329153]
["bitfinex","BTCUSD",1645160112563,0.061612,40601.0,40599.0,0.52753633]
["bitfinex","BTCUSD",1645160113066,0.061612,40601.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160113665,0.061608,40600.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160114263,0.061612,40601.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160114764,0.123219,40601.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160115615,0.123219,40601.0,40600.0,0.329153]
["bitfinex","BTCUSD",1645160115914,0.061603,40603.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160117115,0.12320807,40603.0,40599.0,0.1850358]
["bitfinex","BTCUSD",1645160117519,0.18481407,40603.0,40599.0,0.1850358]
["bitfinex","BTCUSD",1645160117718,0.123209,40603.0,40599.0,0.1850358]
["bitfinex","BTCUSD",1645160118115,0.123209,40603.0,40599.0,0.18482999]
["bitfinex","BTCUSD",1645160118316,0.123209,40603.0,40599.0,0.1850358]
["bitfinex","BTCUSD",1645160118923,0.061604,40602.0,40599.0,0.1850358]
["bitfinex","BTCUSD",1645160119120,0.061604,40602.0,40600.0,0.67185834]
["bitfinex","BTCUSD",1645160119365,0.061604,40602.0,40600.0,0.67185934]
["bitfinex","BTCUSD",1645160119566,0.223209,40606.0,40601.0,0.34270634]
["bitfinex","BTCUSD",1645160119567,0.061601,40604.0,40601.0,0.34270634]
["bitfinex","BTCUSD",1645160119765,0.061601,40604.0,40602.0,0.329135]
["bitfinex","BTCUSD",1645160119967,0.061601,40604.0,40602.0,0.329134]
["bitfinex","BTCUSD",1645160120171,0.0023684,40607.0,40603.0,0.67183134]
["bitfinex","BTCUSD",1645160120369,0.0023684,40607.0,40604.0,0.329114]
["bitfinex","BTCUSD",1645160120565,0.002,40607.0,40604.0,0.32399773]
["bitfinex","BTCUSD",1645160120965,0.00057418,40608.0,40604.0,0.32399773]
["bitfinex","BTCUSD",1645160121165,0.00020578,40608.0,40604.0,0.32399773]
["bitfinex","BTCUSD",1645160121567,0.06159,40611.0,40604.0,0.32399773]
["bitfinex","BTCUSD",1645160121766,0.06159,40611.0,40609.0,0.21251879]
["bitfinex","BTCUSD",1645160121968,0.0619584,40611.0,40609.0,0.21251879]
["bitfinex","BTCUSD",1645160122166,0.061595,40610.0,40609.0,0.21251879]
["bitfinex","BTCUSD",1645160123813,0.062595,40610.0,40609.0,0.21251879]
["bitfinex","BTCUSD",1645160125016,0.061595,40610.0,40609.0,0.21251879]
["bitfinex","BTCUSD",1645160126761,0.06159576,40609.0,40605.0,0.3178164]
["bitfinex","BTCUSD",1645160126960,0.061594,40608.0,40605.0,0.3178164]
["bitfinex","BTCUSD",1645160127162,0.061596,40607.0,40605.0,0.3178164]
["bitfinex","BTCUSD",1645160127968,0.061596,40607.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160131816,0.062596,40607.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160133024,0.061596,40607.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160133819,0.062596,40607.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160135163,0.061596,40607.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160135764,0.062596,40607.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160137067,0.061596,40607.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160138130,0.06216785,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160138131,0.06216619,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160138324,0.12338879,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160138526,0.123183,40609.0,40606.0,0.54671541]
["bitfinex","BTCUSD",1645160138724,0.1235514,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160138924,0.18477633,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160139125,0.12318533,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160139328,0.12355373,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160139927,0.12455373,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160140631,0.123188,40608.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160141027,0.24637918,40608.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160141228,0.18478318,40608.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160142164,0.123188,40608.0,40607.0,0.323969]
["bitfinex","BTCUSD",1645160142365,0.124188,40608.0,40607.0,0.323968]
["bitfinex","BTCUSD",1645160143066,0.124188,40608.0,40606.0,0.54831219]
["bitfinex","BTCUSD",1645160143665,0.123188,40608.0,40606.0,0.54831219]
["bitfinex","BTCUSD",1645160143865,0.124188,40608.0,40606.0,0.54831219]
["bitfinex","BTCUSD",1645160144470,0.001,40608.0,40606.0,0.54831219]
["bitfinex","BTCUSD",1645160145068,0.001,40608.0,40607.0,0.323968]
["bitfinex","BTCUSD",1645160145269,0.00020579,40609.0,40607.0,0.34270634]
["bitfinex","BTCUSD",1645160145520,0.00020579,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160145716,0.0619564,40610.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160145920,0.00020579,40610.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160146717,0.061589,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160146917,0.0619574,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160147121,0.00057419,40610.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160147319,0.00020579,40610.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160147517,0.00057419,40610.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160147717,0.00020579,40610.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160147919,0.061797,40610.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160148117,0.0003684,40612.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160148318,0.00020579,40610.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160148522,0.00057419,40610.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160148817,0.00020579,40610.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160149269,0.0003684,40612.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160149474,0.06159,40607.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160149674,0.06195603,40609.0,40606.0,0.52798507]
["bitfinex","BTCUSD",1645160149870,0.06158763,40609.0,40607.0,0.323968]
["bitfinex","BTCUSD",1645160150172,0.06195603,40609.0,40607.0,0.323967]
["bitfinex","BTCUSD",1645160150570,0.12354403,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160150770,0.12354403,40609.0,40607.0,0.323968]
["bitfinex","BTCUSD",1645160150969,0.12354403,40609.0,40607.0,0.323967]
["bitfinex","BTCUSD",1645160151371,0.12354403,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160151572,0.12354403,40609.0,40607.0,0.323968]
["bitfinex","BTCUSD",1645160151771,0.12354403,40609.0,40607.0,0.323967]
["bitfinex","BTCUSD",1645160151971,0.12354403,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160152172,0.12454403,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160153416,0.12354403,40609.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160153820,0.061592,40608.0,40607.0,0.323968]
["bitfinex","BTCUSD",1645160154018,0.061592,40608.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160154217,0.18478037,40608.0,40607.0,0.323968]
["bitfinex","BTCUSD",1645160154417,0.18478037,40608.0,40606.0,0.20400907]
["bitfinex","BTCUSD",1645160154619,0.18478037,40608.0,40607.0,0.323968]
["bitfinex","BTCUSD",1645160155219,0.12318453,40608.0,40607.0,0.323968]
["bitfinex","BTCUSD",1645160155620,9.337e-05,40607.0,40606.0,0.52798507]
["bitfinex","BTCUSD",1645160156871,9.337e-05,40607.0,40606.0,0.87069141]
["bitfinex","BTCUSD",1645160156872,0.04981327,40607.0,40606.0,0.87069141]
["bitfinex","BTCUSD",1645160157269,9.337e-05,40607.0,40606.0,0.87069141]
["bitfinex","BTCUSD",1645160157970,9.337e-05,40607.0,40606.0,0.87169141]
["bitfinex","BTCUSD",1645160159270,9.337e-05,40607.0,40606.0,0.87069141]
["bitfinex","BTCUSD",1645160160371,9.337e-05,40607.0,40606.0,0.87169141]
["bitfinex","BTCUSD",1645160162018,9.337e-05,40607.0,40606.0,0.87069141]
["bitfinex","BTCUSD",1645160162917,9.337e-05,40607.0,40606.0,0.87169141]
["bitfinex","BTCUSD",1645160163917,9.337e-05,40607.0,40606.0,0.87269141]
["bitfinex","BTCUSD",1645160164123,9.337e-05,40607.0,40606.0,0.87169141]
["bitfinex","BTCUSD",1645160165165,9.337e-05,40607.0,40606.0,0.87069141]
["bitfinex","BTCUSD",1645160165866,0.0003684,40612.0,40607.0,0.5]
["bitfinex","BTCUSD",1645160166066,0.73869,40613.0,40611.0,0.38551]
["bitfinex","BTCUSD",1645160166265,0.0003684,40612.0,40611.0,0.38551]
["bitfinex","BTCUSD",1645160166465,0.7390584,40613.0,40611.0,0.06158]
["bitfinex","BTCUSD",1645160166670,0.73869,40613.0,40611.0,0.06158]
["bitfinex","BTCUSD",1645160167467,0.73869,40613.0,40612.0,0.32392]
["bitfinex","BTCUSD",1645160167667,0.73869,40613.0,40612.0,0.53738833]
["bitfinex","BTCUSD",1645160167867,0.73869,40613.0,40612.0,0.88009467]
["bitfinex","BTCUSD",1645160168120,0.73869,40613.0,40612.0,1.08009467]
["bitfinex","BTCUSD",1645160168121,0.73969,40613.0,40612.0,1.08009467]
["bitfinex","BTCUSD",1645160168921,0.73969,40613.0,40612.0,0.32392]
["bitfinex","BTCUSD",1645160169325,0.73869,40613.0,40612.0,0.32392]
["bitfinex","BTCUSD",1645160169922,0.73869,40613.0,40612.0,0.32492]
["bitfinex","BTCUSD",1645160170123,0.73869,40613.0,40612.0,0.90392857]
["bitfinex","BTCUSD",1645160171125,0.73869,40613.0,40612.0,1.10392857]
["bitfinex","BTCUSD",1645160171324,0.73869,40613.0,40612.0,1.10500931]
["bitfinex","BTCUSD",1645160171524,0.73869,40613.0,40612.0,0.90500931]
["bitfinex","BTCUSD",1645160171974,0.73969,40613.0,40612.0,0.90500931]
["bitfinex","BTCUSD",1645160173272,0.73869,40613.0,40612.0,0.90500931]
["bitfinex","BTCUSD",1645160173671,0.73869,40613.0,40612.0,0.32600074]
["bitfinex","BTCUSD",1645160173872,0.73869,40613.0,40612.0,0.66870708]
["bitfinex","BTCUSD",1645160174073,0.73969,40613.0,40612.0,0.66870708]
["bitfinex","BTCUSD",1645160174675,0.73969,40613.0,40612.0,0.90761621]
["bitfinex","BTCUSD",1645160175075,0.73969,40613.0,40612.0,0.32600074]
["bitfinex","BTCUSD",1645160175376,0.73869,40613.0,40612.0,0.32600074]
["bitfinex","BTCUSD",1645160176020,0.73969,40613.0,40612.0,0.32600074]
["bitfinex","BTCUSD",1645160177323,0.73869,40613.0,40612.0,0.32600074]
["bitfinex","BTCUSD",1645160177724,0.73869,40613.0,40612.0,0.86870708]
["bitfinex","BTCUSD",1645160178023,0.73869,40613.0,40612.0,0.86970708]
["bitfinex","BTCUSD",1645160179267,0.73869,40613.0,40612.0,0.66870708]
["bitfinex","BTCUSD",1645160179470,0.73869,40613.0,40612.0,0.86870708]
["bitfinex","BTCUSD",1645160180068,0.73969,40613.0,40612.0,0.86870708]
["bitfinex","BTCUSD",1645160180268,0.73969,40613.0,40612.0,0.52600074]
["bitfinex","BTCUSD",1645160180669,0.73957437,40613.0,40612.0,0.52600074]
["bitfinex","BTCUSD",1645160180868,0.73957437,40613.0,40612.0,0.86870708]
["bitfinex","BTCUSD",1645160181269,0.73857437,40613.0,40612.0,0.86870708]
["bitfinex","BTCUSD",1645160182073,0.73957437,40613.0,40612.0,0.86870708]
["bitfinex","BTCUSD",1645160183019,0.71907628,40613.0,40612.0,0.86870708]
["bitfinex","BTCUSD",1645160183817,0.0003684,40614.0,40613.0,1.0]
["bitfinex","BTCUSD",1645160184020,0.0003684,40619.0,40614.0,0.323902]
["bitfinex","BTCUSD",1645160184221,0.04650731,40620.0,40618.0,0.2]
["bitfinex","BTCUSD",1645160184417,0.04650731,40620.0,40619.0,0.323854]
["bitfinex","BTCUSD",1645160184822,0.009856,40620.0,40619.0,0.82721774]
["bitfinex","BTCUSD",1645160185317,0.0003684,40621.0,40620.0,1.0]
["bitfinex","BTCUSD",1645160185618,0.00011624,40622.0,40620.0,1.98814356]
["bitfinex","BTCUSD",1645160185816,0.00011624,40622.0,40621.0,0.323835]
["bitfinex","BTCUSD",1645160186016,0.00011624,40622.0,40621.0,0.66844006]
["bitfinex","BTCUSD",1645160186216,0.00011624,40622.0,40621.0,0.79153189]
["bitfinex","BTCUSD",1645160186418,0.00011624,40622.0,40621.0,0.9993697]
["bitfinex","BTCUSD",1645160186617,0.0003684,40627.0,40622.0,0.12310266]
["bitfinex","BTCUSD",1645160186863,0.00011624,40624.0,40623.0,0.323814]
["bitfinex","BTCUSD",1645160187063,0.0153684,40628.0,40625.0,0.00023248]
["bitfinex","BTCUSD",1645160187064,0.0003684,40627.0,40625.0,0.00023248]
["bitfinex","BTCUSD",1645160187265,0.0153684,40628.0,40627.0,0.52332894]
["bitfinex","BTCUSD",1645160187470,0.015,40628.0,40627.0,1.191712]
["bitfinex","BTCUSD",1645160187965,0.016,40628.0,40627.0,1.191712]
["bitfinex","BTCUSD",1645160189066,0.006,40628.0,40627.0,1.191712]
["bitfinex","BTCUSD",1645160189972,0.006,40628.0,40627.0,0.84710694]
["bitfinex","BTCUSD",1645160191216,0.005,40628.0,40627.0,0.84710694]
["bitfinex","BTCUSD",1645160191416,0.005,40628.0,40627.0,1.191712]
["bitfinex","BTCUSD",1645160192218,0.0102234,40629.0,40628.0,0.323769]
["bitfinex","BTCUSD",1645160192419,0.009855,40629.0,40628.0,0.66837406]
["bitfinex","BTCUSD",1645160192626,0.009855,40629.0,40628.0,0.86942795]
["bitfinex","BTCUSD",1645160193019,0.009855,40629.0,40628.0,0.323769]
["bitfinex","BTCUSD",1645160193221,0.009855,40629.0,40628.0,0.66837406]
["bitfinex","BTCUSD",1645160193623,0.009855,40629.0,40628.0,0.323769]
["bitfinex","BTCUSD",1645160194020,0.010855,40629.0,40628.0,0.323769]
["bitfinex","BTCUSD",1645160195269,0.0003684,40630.0,40628.0,0.323769]
["bitfinex","BTCUSD",1645160195465,0.03723203,40631.0,40628.0,0.66837406]
["bitfinex","BTCUSD",1645160195866,0.03723203,40631.0,40628.0,0.323769]
["bitfinex","BTCUSD",1645160196066,0.001,40630.0,40628.0,0.323769]
["bitfinex","BTCUSD",1645160196567,0.0013684,40630.0,40628.0,0.385326]
["bitfinex","BTCUSD",1645160197268,0.0003684,40630.0,40628.0,0.72993106]
["bitfinex","BTCUSD",1645160197467,0.03699869,40631.0,40628.0,0.72993106]
["bitfinex","BTCUSD",1645160197671,0.03723185,40631.0,40628.0,0.72993106]
["bitfinex","BTCUSD",1645160198118,0.001,40630.0,40628.0,0.72993106]
["bitfinex","BTCUSD",1645160198418,0.0013684,40630.0,40629.0,0.34460506]
["bitfinex","BTCUSD",1645160198620,0.001,40630.0,40629.0,0.66836406]
["bitfinex","BTCUSD",1645160199421,0.03723185,40631.0,40630.0,0.32375]
["bitfinex","BTCUSD",1645160199823,0.03699869,40631.0,40630.0,0.32375]
["bitfinex","BTCUSD",1645160200021,0.03799869,40631.0,40630.0,0.32375]
["bitfinex","BTCUSD",1645160201224,0.03699869,40631.0,40630.0,0.32375]
["bitfinex","BTCUSD",1645160203567,0.03699869,40631.0,40630.0,0.66835506]
["bitfinex","BTCUSD",1645160206130,0.03699869,40631.0,40630.0,0.66935506]
["bitfinex","BTCUSD",1645160206931,0.03699869,40631.0,40630.0,0.73090106]
["bitfinex","BTCUSD",1645160207332,0.03699869,40631.0,40630.0,0.72990106]
["bitfinex","BTCUSD",1645160208132,0.03699869,40631.0,40630.0,0.73090106]
["bitfinex","BTCUSD",1645160209366,0.03699869,40631.0,40630.0,0.72990106]
["bitfinex","BTCUSD",1645160210770,0.03699869,40631.0,40630.0,0.385296]
["bitfinex","BTCUSD",1645160216022,0.03699869,40631.0,40630.0,0.386296]
["bitfinex","BTCUSD",1645160217067,0.07383039,40634.0,40633.0,0.07519926]
["bitfinex","BTCUSD",1645160217268,0.07383039,40634.0,40633.0,0.72170898]
["bitfinex","BTCUSD",1645160217469,0.11124409,40634.0,40633.0,0.72170898]
["bitfinex","BTCUSD",1645160218070,0.11124409,40634.0,40633.0,0.72270898]
["bitfinex","BTCUSD",1645160219773,0.11124409,40634.0,40633.0,0.39992026]
["bitfinex","BTCUSD",1645160220823,0.11124409,40634.0,40633.0,0.60392648]
["bitfinex","BTCUSD",1645160221221,0.11124409,40634.0,40633.0,0.60292648]
["bitfinex","BTCUSD",1645160222123,0.11124409,40634.0,40633.0,0.60392648]
["bitfinex","BTCUSD",1645160223326,0.11124409,40634.0,40633.0,0.60292648]
["bitfinex","BTCUSD",1645160224128,0.11224409,40634.0,40633.0,0.60292648]
["bitfinex","BTCUSD",1645160224977,0.0384137,40634.0,40633.0,0.60292648]
["bitfinex","BTCUSD",1645160225375,0.0374137,40634.0,40633.0,0.60292648]
["bitfinex","BTCUSD",1645160226176,0.0384137,40634.0,40633.0,0.60292648]
["bitfinex","BTCUSD",1645160227277,0.0374137,40634.0,40633.0,0.60292648]
["bitfinex","BTCUSD",1645160228037,0.0384137,40634.0,40633.0,0.60292648]
["bitfinex","BTCUSD",1645160228430,0.03783046,40634.0,40633.0,0.60292648]
["bitfinex","BTCUSD",1645160229431,0.03683046,40634.0,40633.0,0.39892026]
["bitfinex","BTCUSD",1645160230032,0.03683046,40634.0,40633.0,0.39992026]
["bitfinex","BTCUSD",1645160231434,0.03683046,40634.0,40633.0,0.39892026]
["bitfinex","BTCUSD",1645160233573,0.00023254,40636.0,40634.0,0.30703471]
["bitfinex","BTCUSD",1645160233872,0.00023254,40636.0,40635.0,0.323703]
["bitfinex","BTCUSD",1645160234074,0.00036656,40637.0,40635.0,0.323703]
["bitfinex","BTCUSD",1645160234272,0.09929555,40638.0,40635.0,0.323703]
["bitfinex","BTCUSD",1645160234478,0.00036656,40637.0,40635.0,0.323703]
["bitfinex","BTCUSD",1645160234673,0.00036656,40637.0,40635.0,0.385254]
["bitfinex","BTCUSD",1645160234872,0.03774455,40638.0,40636.0,0.267435]
["bitfinex","BTCUSD",1645160235073,0.00036656,40637.0,40636.0,0.591128]
["bitfinex","BTCUSD",1645160235273,0.03774455,40638.0,40637.0,0.323684]
["bitfinex","BTCUSD",1645160236140,0.03874455,40638.0,40637.0,0.323684]
["bitfinex","BTCUSD",1645160238042,0.03774455,40638.0,40637.0,0.324684]
["bitfinex","BTCUSD",1645160239392,0.03774455,40638.0,40637.0,0.323684]
["bitfinex","BTCUSD",1645160240191,0.03774455,40638.0,40637.0,0.324684]
["bitfinex","BTCUSD",1645160240793,0.03774455,40638.0,40637.0,0.6679394]
["bitfinex","BTCUSD",1645160241395,0.03774455,40638.0,40637.0,0.6669394]
["bitfinex","BTCUSD",1645160242196,0.03774455,40638.0,40637.0,0.6679394]
["bitfinex","BTCUSD",1645160243436,0.03774455,40638.0,40637.0,0.6669394]
["bitfinex","BTCUSD",1645160244240,0.03774455,40638.0,40637.0,0.324684]
["bitfinex","BTCUSD",1645160245240,0.09929055,40638.0,40637.0,0.324684]
["bitfinex","BTCUSD",1645160245438,0.09929055,40638.0,40637.0,0.323684]
["bitfinex","BTCUSD",1645160246239,0.10029055,40638.0,40637.0,0.323684]
["bitfinex","BTCUSD",1645160246893,0.10029055,40638.0,40627.0,0.20971309]
["bitfinex","BTCUSD",1645160246894,1.0,40635.0,40625.0,0.63262907]
["bitfinex","BTCUSD",1645160247092,1.61771995,40638.0,40622.0,0.20978326]
["bitfinex","BTCUSD",1645160247093,0.332128,40625.0,40622.0,0.20978326]
["bitfinex","BTCUSD",1645160247294,2.3289754,40634.0,40615.0,0.26214136]
["bitfinex","BTCUSD",1645160247295,1.096728,40623.0,40615.0,0.26214136]
["bitfinex","BTCUSD",1645160247493,0.332134,40618.0,40610.0,0.10988326]
["bitfinex","BTCUSD",1645160247705,0.6146,40613.0,40608.0,0.10988326]
["bitfinex","BTCUSD",1645160247891,0.6146,40613.0,40604.0,0.10988326]
["bitfinex","BTCUSD",1645160247892,0.5045449,40612.0,40604.0,0.10988326]
["bitfinex","BTCUSD",1645160248091,0.5045449,40612.0,40610.0,0.001]
["bitfinex","BTCUSD",1645160248291,0.39373945,40611.0,40610.0,0.001]
["bitfinex","BTCUSD",1645160248591,0.332134,40609.0,40599.0,0.00123963]
["bitfinex","BTCUSD",1645160248790,0.332134,40609.0,40599.0,0.001]
["bitfinex","BTCUSD",1645160248791,0.332134,40607.0,40599.0,0.001]
["bitfinex","BTCUSD",1645160248989,0.0587,40608.0,40599.0,0.001]
["bitfinex","BTCUSD",1645160248990,0.332134,40605.0,40599.0,0.001]
["bitfinex","BTCUSD",1645160249193,0.110813,40604.0,40599.0,0.001]
["bitfinex","BTCUSD",1645160249393,0.6146,40600.0,40599.0,0.001]
["bitfinex","BTCUSD",1645160249695,0.6146,40600.0,40596.0,0.0021]
["bitfinex","BTCUSD",1645160249696,1.082134,40599.0,40596.0,0.00133963]
["bitfinex","BTCUSD",1645160249891,1.082134,40599.0,40595.0,0.00077963]
["bitfinex","BTCUSD",1645160249892,0.6146,40597.0,40595.0,0.00077963]
["bitfinex","BTCUSD",1645160250090,0.6146,40597.0,40595.0,0.00101982]
["bitfinex","BTCUSD",1645160250091,1.734424,40596.0,40595.0,0.00101982]
["bitfinex","BTCUSD",1645160250295,1.834424,40596.0,40595.0,0.00101982]
["bitfinex","BTCUSD",1645160250542,1.50229,40596.0,40595.0,0.00101982]
["bitfinex","BTCUSD",1645160250736,1.50229,40596.0,40595.0,0.16774882]
["bitfinex","BTCUSD",1645160251435,0.88769,40596.0,40595.0,0.16774882]
["bitfinex","BTCUSD",1645160252737,0.83849,40596.0,40595.0,0.16774882]
["bitfinex","BTCUSD",1645160254272,0.930352,40596.0,40595.0,0.16774882]
["bitfinex","BTCUSD",1645160254673,0.92049,40596.0,40595.0,0.16774882]
["bitfinex","BTCUSD",1645160254873,0.82049,40596.0,40595.0,0.16774882]
["bitfinex","BTCUSD",1645160255480,0.81849,40596.0,40595.0,0.16774882]
["bitfinex","BTCUSD",1645160256672,0.91849,40596.0,40595.0,0.00271372]
["bitfinex","BTCUSD",1645160257073,0.91849,40596.0,40595.0,0.16944272]
["bitfinex","BTCUSD",1645160258135,0.92049,40596.0,40595.0,0.16944272]
["bitfinex","BTCUSD",1645160258735,0.82049,40596.0,40595.0,0.16944272]
["bitfinex","BTCUSD",1645160258933,0.82049,40596.0,40595.0,0.21944272]
["bitfinex","BTCUSD",1645160259534,0.81849,40596.0,40595.0,0.21944272]
["bitfinex","BTCUSD",1645160266531,0.11840609,40596.0,40595.0,0.21986619]
["bitfinex","BTCUSD",1645160267130,0.0097,40598.0,40595.0,0.21986619]
["bitfinex","BTCUSD",1645160267331,0.08,40607.0,40595.0,0.26906619]
["bitfinex","BTCUSD",1645160268033,0.0097,40606.0,40603.0,0.33333618]
["bitfinex","BTCUSD",1645160268230,0.0097,40606.0,40604.0,0.166679]
["bitfinex","BTCUSD",1645160268534,0.0097,40606.0,40605.0,0.39944595]
["bitfinex","BTCUSD",1645160268730,0.08,40607.0,40606.0,0.166668]
["bitfinex","BTCUSD",1645160269130,0.08,40607.0,40605.0,0.23277295]
["bitfinex","BTCUSD",1645160269375,0.08,40607.0,40606.0,0.166668]
["bitfinex","BTCUSD",1645160269576,0.08,40607.0,40605.0,0.23277295]
["bitfinex","BTCUSD",1645160269777,0.089859,40607.0,40606.0,0.166668]
["bitfinex","BTCUSD",1645160269980,0.089859,40607.0,40606.0,0.215868]
["bitfinex","BTCUSD",1645160270178,0.089859,40607.0,40606.0,0.55508854]
["bitfinex","BTCUSD",1645160270577,0.08,40607.0,40606.0,0.55508854]
["bitfinex","BTCUSD",1645160270776,0.08,40607.0,40606.0,0.77568477]
["bitfinex","BTCUSD",1645160273628,0.08,40607.0,40606.0,0.43646423]
["bitfinex","BTCUSD",1645160273831,0.08,40607.0,40606.0,0.215868]
["bitfinex","BTCUSD",1645160274826,0.08,40607.0,40606.0,0.44575841]
["bitfinex","BTCUSD",1645160276226,0.081,40607.0,40606.0,0.44575841]
["bitfinex","BTCUSD",1645160276626,0.081,40607.0,40606.0,0.44785207]
["bitfinex","BTCUSD",1645160276878,0.081,40607.0,40606.0,0.21796166]
["bitfinex","BTCUSD",1645160277278,0.06158891,40613.0,40612.0,0.10817579]
["bitfinex","BTCUSD",1645160277479,0.061589,40614.0,40612.0,0.10817579]
["bitfinex","BTCUSD",1645160277679,0.009857,40613.0,40612.0,0.10817579]
["bitfinex","BTCUSD",1645160278478,0.061589,40614.0,40612.0,0.10817579]
["bitfinex","BTCUSD",1645160278678,0.12317612,40614.0,40612.0,0.10817579]
["bitfinex","BTCUSD",1645160278878,0.17317612,40614.0,40612.0,0.10817579]
["bitfinex","BTCUSD",1645160279682,0.12317612,40614.0,40612.0,0.10817579]
["bitfinex","BTCUSD",1645160279881,0.1,40617.0,40612.0,0.10817579]
["bitfinex","BTCUSD",1645160280283,0.0157,40619.0,40615.0,0.20469029]
["bitfinex","BTCUSD",1645160281432,0.019557,40619.0,40615.0,0.20469029]
["bitfinex","BTCUSD",1645160281832,0.0097,40619.0,40615.0,0.20469029]
["bitfinex","BTCUSD",1645160282232,0.001,40619.0,40615.0,0.20469029]
["bitfinex","BTCUSD",1645160282636,0.06257849,40619.0,40615.0,0.20469029]
["bitfinex","BTCUSD",1645160282833,0.12415749,40619.0,40615.0,0.20469029]
["bitfinex","BTCUSD",1645160283636,0.12315749,40619.0,40615.0,0.20469029]
["bitfinex","BTCUSD",1645160284284,0.061579,40619.0,40615.0,0.20469029]
["bitfinex","BTCUSD",1645160285282,0.071435,40619.0,40615.0,0.20469029]
["bitfinex","BTCUSD",1645160285681,0.12315778,40619.0,40615.0,0.20469029]
["bitfinex","BTCUSD",1645160286383,0.12315778,40619.0,40612.0,0.11025653]
["bitfinex","BTCUSD",1645160286384,0.061582,40618.0,40612.0,0.11025653]
["bitfinex","BTCUSD",1645160286581,0.061582,40618.0,40614.0,0.00023151]
["bitfinex","BTCUSD",1645160287583,0.061582,40618.0,40613.0,0.23707275]
["bitfinex","BTCUSD",1645160287782,0.061583,40616.0,40613.0,0.22730425]
["bitfinex","BTCUSD",1645160289026,0.0615819,40617.0,40613.0,0.22730425]
["bitfinex","BTCUSD",1645160289227,0.009857,40616.0,40614.0,0.166623]
["bitfinex","BTCUSD",1645160289627,0.009856,40618.0,40615.0,0.166618]
["bitfinex","BTCUSD",1645160289829,0.009856,40618.0,40613.0,0.56563093]
["bitfinex","BTCUSD",1645160290026,0.009856,40618.0,40614.0,0.166621]
["bitfinex","BTCUSD",1645160290227,0.009856,40618.0,40615.0,0.166617]
["bitfinex","BTCUSD",1645160290428,0.009856,40618.0,40613.0,0.56563093]
["bitfinex","BTCUSD",1645160290627,0.009856,40618.0,40614.0,0.166621]
["bitfinex","BTCUSD",1645160291431,0.009856,40618.0,40615.0,0.00207428]
["bitfinex","BTCUSD",1645160291634,0.009856,40618.0,40616.0,0.166612]
["bitfinex","BTCUSD",1645160292083,0.009856,40618.0,40615.0,0.27664322]
["bitfinex","BTCUSD",1645160292275,0.011856,40618.0,40615.0,0.27664322]
["bitfinex","BTCUSD",1645160292676,0.06158,40617.0,40616.0,0.166612]
["bitfinex","BTCUSD",1645160292875,0.06158,40617.0,40615.0,0.27664322]
["bitfinex","BTCUSD",1645160293077,0.07343585,40618.0,40615.0,0.27664322]
["bitfinex","BTCUSD",1645160293276,0.07343585,40618.0,40616.0,0.166612]
["bitfinex","BTCUSD",1645160293476,0.07143585,40618.0,40615.0,0.27664322]
["bitfinex","BTCUSD",1645160293876,0.07143585,40618.0,40616.0,0.166612]
["bitfinex","BTCUSD",1645160294077,0.13301585,40618.0,40616.0,0.166611]
["bitfinex","BTCUSD",1645160294278,0.13501585,40618.0,40616.0,0.166611]
["bitfinex","BTCUSD",1645160294478,0.13501585,40618.0,40615.0,0.27664322]
["bitfinex","BTCUSD",1645160294684,0.12515985,40618.0,40615.0,0.27664322]
["bitfinex","BTCUSD",1645160294881,0.12515985,40618.0,40616.0,0.166611]
["bitfinex","BTCUSD",1645160295529,0.12315985,40618.0,40616.0,0.166611]
["bitfinex","BTCUSD",1645160295726,0.12315985,40618.0,40615.0,0.27664322]
["bitfinex","BTCUSD",1645160296525,0.002,40618.0,40615.0,0.27456894]
["bitfinex","BTCUSD",1645160297330,0.002,40618.0,40616.0,0.166612]
["bitfinex","BTCUSD",1645160297529,0.002,40618.0,40615.0,0.27456894]
["bitfinex","BTCUSD",1645160297730,0.03669534,40619.0,40615.0,0.33614294]
["bitfinex","BTCUSD",1645160297928,0.03669534,40619.0,40615.0,0.27456894]
["bitfinex","BTCUSD",1645160298527,0.03669534,40619.0,40616.0,0.16661]
["bitfinex","BTCUSD",1645160298928,0.03669534,40619.0,40616.0,0.33832668]
["bitfinex","BTCUSD",1645160299285,0.03669534,40619.0,40616.0,0.46146668]
["bitfinex","BTCUSD",1645160299486,0.03669534,40619.0,40617.0,0.166605]
["bitfinex","BTCUSD",1645160299687,0.03669534,40619.0,40618.0,0.42628562]
["bitfinex","BTCUSD",1645160299891,0.03669534,40619.0,40618.0,0.42628462]
["bitfinex","BTCUSD",1645160301989,0.03669534,40619.0,40618.0,0.1666]
["bitfinex","BTCUSD",1645160303726,0.15984895,40619.0,40618.0,0.1666]
["bitfinex","BTCUSD",1645160304328,0.16284895,40619.0,40618.0,0.1666]
["bitfinex","BTCUSD",1645160305529,0.15984895,40619.0,40618.0,0.1666]
["bitfinex","BTCUSD",1645160305731,0.03669534,40619.0,40618.0,0.1666]
["bitfinex","BTCUSD",1645160307381,0.00023147,40621.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160307586,0.00023147,40621.0,40620.0,0.38594018]
["bitfinex","BTCUSD",1645160307982,0.12313978,40622.0,40620.0,0.38594018]
["bitfinex","BTCUSD",1645160309280,0.061569,40622.0,40620.0,0.38594018]
["bitfinex","BTCUSD",1645160309981,0.00023146,40623.0,40621.0,0.57035152]
["bitfinex","BTCUSD",1645160310187,0.00023146,40623.0,40622.0,0.166578]
["bitfinex","BTCUSD",1645160310382,0.15,40625.0,40622.0,0.166578]
["bitfinex","BTCUSD",1645160310629,0.00011555,40624.0,40622.0,0.166578]
["bitfinex","BTCUSD",1645160311030,0.00011555,40624.0,40623.0,0.35256764]
["bitfinex","BTCUSD",1645160311228,0.00011555,40624.0,40623.0,0.51913964]
["bitfinex","BTCUSD",1645160311629,0.04617072,40626.0,40623.0,0.51913964]
["bitfinex","BTCUSD",1645160311828,0.04640211,40626.0,40625.0,0.166562]
["bitfinex","BTCUSD",1645160312029,0.03730211,40626.0,40625.0,0.166562]
["bitfinex","BTCUSD",1645160312228,0.03730211,40626.0,40623.0,0.35256764]
["bitfinex","BTCUSD",1645160312428,0.03730211,40626.0,40624.0,0.166567]
["bitfinex","BTCUSD",1645160312833,0.03707072,40626.0,40624.0,0.166567]
["bitfinex","BTCUSD",1645160313029,0.03707072,40626.0,40624.0,0.228127]
["bitfinex","BTCUSD",1645160313229,0.03707072,40626.0,40624.0,0.166567]
["bitfinex","BTCUSD",1645160314028,0.03707072,40626.0,40624.0,0.166566]
["bitfinex","BTCUSD",1645160314280,0.09863572,40626.0,40623.0,0.35256764]
["bitfinex","BTCUSD",1645160316383,0.09863572,40626.0,40623.0,0.35356764]
["bitfinex","BTCUSD",1645160316585,0.10848972,40626.0,40623.0,0.35356764]
["bitfinex","BTCUSD",1645160317386,0.09863572,40626.0,40623.0,0.35356764]
["bitfinex","BTCUSD",1645160317587,0.09863572,40626.0,40623.0,0.35256764]
["bitfinex","BTCUSD",1645160317784,0.07953572,40626.0,40623.0,0.35256764]
["bitfinex","BTCUSD",1645160318444,0.07953572,40626.0,40623.0,0.35356764]
["bitfinex","BTCUSD",1645160319645,0.07953572,40626.0,40623.0,0.35256764]
["bitfinex","BTCUSD",1645160320447,0.08938972,40626.0,40623.0,0.35356764]
["bitfinex","BTCUSD",1645160321247,0.07953572,40626.0,40623.0,0.35356764]
["bitfinex","BTCUSD",1645160321451,0.07953572,40626.0,40623.0,0.001]
["bitfinex","BTCUSD",1645160321652,0.07953572,40626.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160321882,0.3657965,40624.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160322180,0.061591,40623.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160322380,0.4273875,40623.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160322581,0.332134,40622.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160322780,0.432134,40622.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160323283,0.1,40622.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160323480,0.211586,40622.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160323780,0.061586,40621.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160324381,0.063586,40621.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160324583,0.186758,40621.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160325633,0.24634308,40621.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160327432,0.18475708,40621.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160328133,0.19461308,40621.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160328338,0.20446908,40621.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160328537,0.19461308,40621.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160328737,0.24461308,40621.0,40619.0,0.07339068]
["bitfinex","BTCUSD",1645160331179,0.24461308,40621.0,40620.0,0.00166057]
["bitfinex","BTCUSD",1645160331782,0.183028,40621.0,40620.0,0.00166057]
["bitfinex","BTCUSD",1645160332383,0.185028,40621.0,40620.0,0.00166057]
["bitfinex","BTCUSD",1645160332882,0.517162,40621.0,40620.0,0.00166057]
["bitfinex","BTCUSD",1645160333129,0.285028,40621.0,40620.0,0.00166057]
["bitfinex","BTCUSD",1645160333327,0.617162,40621.0,40620.0,0.00166057]
["bitfinex","BTCUSD",1645160333536,0.332134,40620.0,40612.0,0.10817579]
["bitfinex","BTCUSD",1645160333733,0.01081757,40611.0,40593.0,0.001]
["bitfinex","BTCUSD",1645160333928,0.74703609,40610.0,40602.0,0.00024019]
["bitfinex","BTCUSD",1645160334131,0.36570209,40609.0,40595.0,0.00101982]
["bitfinex","BTCUSD",1645160334329,1.48581609,40608.0,40595.0,0.00101982]
["bitfinex","BTCUSD",1645160334531,0.20467262,40602.0,40595.0,0.00101982]
["bitfinex","BTCUSD",1645160334731,0.061625,40599.0,40595.0,0.00101982]
["bitfinex","BTCUSD",1645160334931,0.246571,40597.0,40582.0,0.0131]
["bitfinex","BTCUSD",1645160335229,0.246571,40597.0,40584.0,0.002]
["bitfinex","BTCUSD",1645160335230,0.381334,40596.0,40584.0,0.002]
["bitfinex","BTCUSD",1645160335430,0.381334,40596.0,40584.0,0.001]
["bitfinex","BTCUSD",1645160335431,0.332134,40594.0,40584.0,0.001]
["bitfinex","BTCUSD",1645160335729,0.061634,40589.0,40584.0,0.001]
["bitfinex","BTCUSD",1645160335928,0.0584,40588.0,40587.0,0.00023057]
["bitfinex","BTCUSD",1645160336885,0.08307,40588.0,40587.0,0.00023057]
["bitfinex","BTCUSD",1645160337087,0.08307,40588.0,40584.0,0.30139838]
["bitfinex","BTCUSD",1645160337285,0.08307,40588.0,40584.0,0.27139838]
["bitfinex","BTCUSD",1645160337485,0.510615,40594.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160337686,0.381334,40593.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160337886,0.50458518,40593.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160338087,0.332134,40592.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160338387,0.381334,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160339387,0.0492,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160339590,0.1492,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160339790,0.481334,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160339988,0.159062,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160340829,0.059062,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160341030,0.0492,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160342429,0.382334,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160342730,0.2002,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160343132,0.532334,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160343332,0.2002,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160343532,0.532334,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160343732,0.431334,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160343935,0.531334,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160344278,0.1992,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160344980,0.0992,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160345177,0.0492,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160348537,0.0502,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160348832,0.001,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160349633,0.0092,40592.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160350638,0.0092,40592.0,40590.0,0.00755337]
["bitfinex","BTCUSD",1645160351639,0.0092,40592.0,40591.0,0.28883493]
["bitfinex","BTCUSD",1645160351879,0.0092,40592.0,40591.0,0.28907397]
["bitfinex","BTCUSD",1645160352075,0.17325118,40593.0,40591.0,0.28907397]
["bitfinex","BTCUSD",1645160352475,0.001,40592.0,40591.0,0.28907397]
["bitfinex","BTCUSD",1645160352676,0.001,40592.0,40591.0,0.00023904]
["bitfinex","BTCUSD",1645160352876,0.001,40592.0,40590.0,0.0075301]
["bitfinex","BTCUSD",1645160353679,0.0092,40592.0,40590.0,0.0075301]
["bitfinex","BTCUSD",1645160353878,0.0092,40592.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160354280,0.061622,40591.0,40590.0,0.00755337]
["bitfinex","BTCUSD",1645160355278,0.071485,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160355533,0.061622,40591.0,40590.0,0.00731433]
["bitfinex","BTCUSD",1645160356130,0.061622,40591.0,40586.0,0.27461709]
["bitfinex","BTCUSD",1645160356329,0.0616203,40590.0,40586.0,0.27461709]
["bitfinex","BTCUSD",1645160356529,0.061621,40589.0,40586.0,0.27461709]
["bitfinex","BTCUSD",1645160356828,0.111621,40589.0,40586.0,0.27461709]
["bitfinex","BTCUSD",1645160358030,0.061621,40589.0,40587.0,0.166771]
["bitfinex","BTCUSD",1645160358232,0.061614,40591.0,40587.0,0.216771]
["bitfinex","BTCUSD",1645160358431,0.123231,40594.0,40587.0,0.166771]
["bitfinex","BTCUSD",1645160358432,0.001,40594.0,40587.0,0.166771]
["bitfinex","BTCUSD",1645160358631,0.001,40594.0,40593.0,0.05]
["bitfinex","BTCUSD",1645160358832,0.001,40594.0,40593.0,0.21666748]
["bitfinex","BTCUSD",1645160359034,0.001,40594.0,40593.0,0.78480625]
["bitfinex","BTCUSD",1645160359281,0.01086,40594.0,40593.0,0.78480625]
["bitfinex","BTCUSD",1645160359685,0.73878,40595.0,40593.0,0.78480625]
["bitfinex","BTCUSD",1645160360282,0.83878,40595.0,40593.0,0.5361405]
["bitfinex","BTCUSD",1645160360483,0.96299942,40595.0,40593.0,0.48621402]
["bitfinex","BTCUSD",1645160361488,0.73978,40595.0,40594.0,0.04992648]
["bitfinex","BTCUSD",1645160361685,0.73878,40595.0,40594.0,0.21666148]
["bitfinex","BTCUSD",1645160362484,0.73878,40595.0,40594.0,0.21966148]
["bitfinex","BTCUSD",1645160363733,0.73878,40595.0,40594.0,0.21666148]
["bitfinex","BTCUSD",1645160364334,0.73878,40595.0,40594.0,0.63666148]
["bitfinex","BTCUSD",1645160364735,0.009859,40598.0,40594.0,0.75986348]
["bitfinex","BTCUSD",1645160365136,0.009859,40598.0,40597.0,0.21664448]
["bitfinex","BTCUSD",1645160365333,0.009859,40598.0,40597.0,0.26664448]
["bitfinex","BTCUSD",1645160366236,0.009859,40598.0,40597.0,0.21664448]
["bitfinex","BTCUSD",1645160366435,0.010859,40598.0,40597.0,0.166718]
["bitfinex","BTCUSD",1645160366882,0.010859,40598.0,40597.0,0.26664448]
["bitfinex","BTCUSD",1645160367487,0.0093,40608.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160368082,0.123197,40606.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160369483,0.133055,40606.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160369683,0.19465592,40606.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160369884,0.009858,40606.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160370283,0.009858,40606.0,40605.0,0.04992648]
["bitfinex","BTCUSD",1645160370536,0.009858,40606.0,40605.0,0.29243948]
["bitfinex","BTCUSD",1645160370732,0.009858,40606.0,40605.0,0.59939498]
["bitfinex","BTCUSD",1645160370933,0.0097552,40606.0,40605.0,0.59939498]
["bitfinex","BTCUSD",1645160371330,0.0097552,40606.0,40605.0,0.43272198]
["bitfinex","BTCUSD",1645160371532,0.0097552,40606.0,40605.0,0.5494685]
["bitfinex","BTCUSD",1645160371730,0.0097552,40606.0,40605.0,0.3827955]
["bitfinex","BTCUSD",1645160371931,0.3418892,40606.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160372136,0.44812498,40605.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160372331,0.6570304,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160372735,0.7570304,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160373735,0.8186454,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160374575,0.8196454,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160375777,0.8186454,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160376277,0.493749,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160376477,0.493749,40604.0,40603.0,0.04243399]
["bitfinex","BTCUSD",1645160377881,0.8186454,40604.0,40603.0,0.04243399]
["bitfinex","BTCUSD",1645160378533,0.493749,40604.0,40603.0,0.04343399]
["bitfinex","BTCUSD",1645160379334,0.493749,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160380033,0.8186454,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160381231,0.8285054,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160381634,0.8186454,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160382480,0.8706454,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160383283,0.92074748,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160383482,0.91336555,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160383683,0.91136555,40604.0,40603.0,0.04143399]
["bitfinex","BTCUSD",1645160384285,1.0,40603.0,40583.0,0.0019747]
["bitfinex","BTCUSD",1645160384488,1.0,40603.0,40573.0,0.127327]
["bitfinex","BTCUSD",1645160384489,0.04143399,40595.0,40573.0,0.127327]
["bitfinex","BTCUSD",1645160384686,0.04143399,40595.0,40574.0,0.000751]
["bitfinex","BTCUSD",1645160384687,0.332134,40583.0,40574.0,0.000751]
["bitfinex","BTCUSD",1645160384888,0.332134,40583.0,40558.0,0.13484969]
["bitfinex","BTCUSD",1645160384889,1.60112,40575.0,40558.0,0.13484969]
["bitfinex","BTCUSD",1645160385087,0.2,40568.0,40560.0,0.00060824]
["bitfinex","BTCUSD",1645160385387,0.2,40568.0,40554.0,0.0041]
["bitfinex","BTCUSD",1645160385388,2.97985882,40567.0,40554.0,0.0041]
["bitfinex","BTCUSD",1645160385654,2.97985882,40567.0,40547.0,0.01171301]
["bitfinex","BTCUSD",1645160385655,1.634134,40557.0,40547.0,0.01171301]
["bitfinex","BTCUSD",1645160385844,1.634134,40557.0,40546.0,0.09185904]
["bitfinex","BTCUSD",1645160385845,0.6146,40548.0,40546.0,0.09185904]
["bitfinex","BTCUSD",1645160386048,0.23991969,40550.0,40547.0,0.04992648]
["bitfinex","BTCUSD",1645160386244,0.23991969,40550.0,40548.0,0.166994]
["bitfinex","BTCUSD",1645160386441,0.0492,40549.0,40546.0,0.19587215]
["bitfinex","BTCUSD",1645160386642,0.0492,40549.0,40546.0,0.0011]
["bitfinex","BTCUSD",1645160386841,0.0492,40549.0,40547.0,0.24197867]
["bitfinex","BTCUSD",1645160387042,0.0492,40549.0,40548.0,0.27067656]
["bitfinex","BTCUSD",1645160387043,0.10988578,40549.0,40548.0,0.27067656]
["bitfinex","BTCUSD",1645160387242,0.0482,40549.0,40548.0,0.27067656]
["bitfinex","BTCUSD",1645160387441,0.0482,40549.0,40548.0,0.32060304]
["bitfinex","BTCUSD",1645160387642,0.0482,40549.0,40548.0,0.48759704]
["bitfinex","BTCUSD",1645160387846,0.01798683,40553.0,40549.0,0.20634481]
["bitfinex","BTCUSD",1645160387847,0.01698683,40553.0,40549.0,0.20634481]
["bitfinex","BTCUSD",1645160388044,0.01698683,40553.0,40552.0,0.04992648]
["bitfinex","BTCUSD",1645160388249,0.01698683,40553.0,40552.0,0.21689748]
["bitfinex","BTCUSD",1645160388644,0.01698683,40553.0,40552.0,0.26689748]
["bitfinex","BTCUSD",1645160390384,0.01698683,40553.0,40552.0,0.09992648]
["bitfinex","BTCUSD",1645160390584,0.01698683,40553.0,40552.0,0.10092648]
["bitfinex","BTCUSD",1645160390788,0.01698683,40553.0,40552.0,0.26789748]
["bitfinex","BTCUSD",1645160391383,0.01698683,40553.0,40552.0,0.27000171]
["bitfinex","BTCUSD",1645160391884,0.01698683,40553.0,40552.0,0.26900171]
["bitfinex","BTCUSD",1645160394430,0.01998683,40553.0,40552.0,0.00210423]
["bitfinex","BTCUSD",1645160394838,0.73539357,40553.0,40550.0,0.0002271]
["bitfinex","BTCUSD",1645160395131,0.061694,40551.0,40550.0,0.0002271]
["bitfinex","BTCUSD",1645160395334,0.76409074,40551.0,40550.0,0.0002271]
["bitfinex","BTCUSD",1645160395635,0.76409074,40551.0,40546.0,0.0011]
["bitfinex","BTCUSD",1645160395636,0.0004185,40549.0,40546.0,0.0011]
["bitfinex","BTCUSD",1645160395836,0.0004185,40549.0,40548.0,0.04992648]
["bitfinex","BTCUSD",1645160396231,0.0004185,40549.0,40546.0,0.0011]
["bitfinex","BTCUSD",1645160397487,0.061694,40548.0,40545.0,0.00011137]
["bitfinex","BTCUSD",1645160397887,0.0091,40547.0,40545.0,0.00011137]
["bitfinex","BTCUSD",1645160398088,0.19418451,40547.0,40545.0,0.00011137]
["bitfinex","BTCUSD",1645160398288,0.0091,40547.0,40545.0,0.00011137]
["bitfinex","BTCUSD",1645160398487,0.0091,40547.0,40541.0,0.19408827]
["bitfinex","BTCUSD",1645160398692,0.0091,40547.0,40546.0,0.19440342]
["bitfinex","BTCUSD",1645160398888,0.0004185,40549.0,40546.0,0.36140842]
["bitfinex","BTCUSD",1645160399087,0.0004185,40549.0,40546.0,0.19440342]
["bitfinex","BTCUSD",1645160399487,0.0004185,40549.0,40548.0,0.2559875]
["bitfinex","BTCUSD",1645160399688,0.0004185,40549.0,40548.0,0.4229815]
["bitfinex","BTCUSD",1645160400090,0.0004185,40549.0,40548.0,0.4729815]
["bitfinex","BTCUSD",1645160400288,0.0004185,40549.0,40548.0,0.4220615]
["bitfinex","BTCUSD",1645160401342,0.0004185,40549.0,40548.0,0.2550675]
["bitfinex","BTCUSD",1645160401537,0.0004185,40549.0,40548.0,0.4220615]
["bitfinex","BTCUSD",1645160402138,0.02283204,40549.0,40548.0,0.4720615]
["bitfinex","BTCUSD",1645160402739,0.02383204,40549.0,40548.0,0.166994]
["bitfinex","BTCUSD",1645160402940,0.02383204,40549.0,40547.0,0.166998]
["bitfinex","BTCUSD",1645160403139,0.0014185,40549.0,40547.0,0.166998]
["bitfinex","BTCUSD",1645160403339,0.0014185,40549.0,40547.0,0.216998]
["bitfinex","BTCUSD",1645160403643,0.43154496,40560.0,40547.0,0.216998]
["bitfinex","BTCUSD",1645160403644,0.73952,40567.0,40554.0,1.0]
["bitfinex","BTCUSD",1645160403845,0.73952,40567.0,40562.0,0.03897]
["bitfinex","BTCUSD",1645160404043,0.73952,40567.0,40563.0,0.0492]
["bitfinex","BTCUSD",1645160404289,0.332134,40566.0,40563.0,0.0492]
["bitfinex","BTCUSD",1645160404492,0.332134,40566.0,40554.0,0.2633508]
["bitfinex","BTCUSD",1645160404689,0.332134,40566.0,40557.0,0.001]
["bitfinex","BTCUSD",1645160404892,0.332134,40566.0,40558.0,0.0492]
["bitfinex","BTCUSD",1645160405091,0.332134,40565.0,40557.0,0.001]
["bitfinex","BTCUSD",1645160405290,0.1,40560.0,40557.0,0.001]
["bitfinex","BTCUSD",1645160405491,0.37715963,40555.0,40554.0,0.061667]
["bitfinex","BTCUSD",1645160405689,0.37715963,40555.0,40554.0,0.228619]
["bitfinex","BTCUSD",1645160406294,0.332134,40554.0,40544.0,0.1244]
["bitfinex","BTCUSD",1645160406494,0.332134,40554.0,40544.0,0.1094]
["bitfinex","BTCUSD",1645160406495,0.0492,40553.0,40544.0,0.1094]
["bitfinex","BTCUSD",1645160406690,0.0492,40553.0,40549.0,0.001]
["bitfinex","BTCUSD",1645160407090,0.0584,40553.0,40549.0,0.001]
["bitfinex","BTCUSD",1645160407290,0.061693,40551.0,40549.0,0.001]
["bitfinex","BTCUSD",1645160407490,0.381334,40550.0,40549.0,0.001]
["bitfinex","BTCUSD",1645160407889,0.381334,40550.0,40534.0,0.48687994]
["bitfinex","BTCUSD",1645160408131,0.70297896,40550.0,40534.0,0.48687994]
["bitfinex","BTCUSD",1645160408333,0.08411654,40543.0,40534.0,0.48687994]
["bitfinex","BTCUSD",1645160408536,0.0492,40542.0,40534.0,0.25537994]
["bitfinex","BTCUSD",1645160408733,0.0492,40542.0,40536.0,0.16271257]
["bitfinex","BTCUSD",1645160409138,0.0492,40542.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160409734,0.02241354,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160409933,0.07161354,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160410536,0.07261354,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160411134,0.46645854,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160411334,0.23399304,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160411535,0.1502,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160411790,0.17228204,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160412285,0.50341604,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160412485,0.40341604,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160412684,0.50541604,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160413685,0.17328204,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160413884,0.40341604,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160414085,0.02208204,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160414290,0.17208204,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160415543,0.02208204,40540.0,40539.0,0.06331388]
["bitfinex","BTCUSD",1645160416134,0.07208204,40540.0,40539.0,0.05831388]
["bitfinex","BTCUSD",1645160416334,0.02208204,40540.0,40539.0,0.05831388]
["bitfinex","BTCUSD",1645160416534,0.07208204,40540.0,40539.0,0.03165694]
["bitfinex","BTCUSD",1645160416735,0.07408204,40540.0,40539.0,0.05831388]
["bitfinex","BTCUSD",1645160417041,0.02408204,40540.0,40539.0,0.05831388]
["bitfinex","BTCUSD",1645160417837,0.02175344,40540.0,40539.0,0.05831388]
["bitfinex","BTCUSD",1645160418334,0.07095344,40540.0,40539.0,0.05831388]
["bitfinex","BTCUSD",1645160418735,0.12095344,40540.0,40539.0,0.05831388]
["bitfinex","BTCUSD",1645160420685,0.12295344,40540.0,40539.0,0.05831388]
["bitfinex","BTCUSD",1645160420983,0.12295344,40540.0,40539.0,0.02665694]
["bitfinex","BTCUSD",1645160421283,0.12295344,40540.0,40539.0,0.05331388]
["bitfinex","BTCUSD",1645160421884,0.12095344,40540.0,40539.0,0.05331388]
["bitfinex","BTCUSD",1645160422584,0.12295344,40540.0,40539.0,0.05331388]
["bitfinex","BTCUSD",1645160423932,0.12095344,40540.0,40539.0,0.05331388]
["bitfinex","BTCUSD",1645160424735,0.07095344,40540.0,40539.0,0.05331388]
["bitfinex","BTCUSD",1645160424936,0.07095344,40540.0,40539.0,0.2469471]
["bitfinex","BTCUSD",1645160425732,0.07095344,40540.0,40539.0,0.05331388]
["bitfinex","BTCUSD",1645160426784,0.07095344,40540.0,40539.0,0.22035888]
["bitfinex","BTCUSD",1645160427390,0.071598,40544.0,40539.0,0.48901309]
["bitfinex","BTCUSD",1645160427391,0.0099,40544.0,40539.0,0.48901309]
["bitfinex","BTCUSD",1645160427587,0.102,40545.0,40538.0,0.20823801]
["bitfinex","BTCUSD",1645160427588,0.002,40545.0,40538.0,0.20823801]
["bitfinex","BTCUSD",1645160427787,0.002,40545.0,40539.0,0.18504121]
["bitfinex","BTCUSD",1645160427985,0.63706571,40552.0,40540.0,0.18503]
["bitfinex","BTCUSD",1645160428185,0.21706571,40552.0,40541.0,0.05]
["bitfinex","BTCUSD",1645160428386,0.21706571,40552.0,40546.0,0.26283383]
["bitfinex","BTCUSD",1645160428585,0.21706571,40552.0,40551.0,0.29950181]
["bitfinex","BTCUSD",1645160428586,0.0102,40552.0,40551.0,0.29950181]
["bitfinex","BTCUSD",1645160428787,0.0102,40552.0,40549.0,0.061676]
["bitfinex","BTCUSD",1645160428788,0.38822493,40550.0,40549.0,0.061676]
["bitfinex","BTCUSD",1645160428986,0.38822493,40550.0,40548.0,0.28164299]
["bitfinex","BTCUSD",1645160429387,0.38822493,40550.0,40547.0,0.29608857]
["bitfinex","BTCUSD",1645160429585,0.38822493,40550.0,40547.0,0.28668857]
["bitfinex","BTCUSD",1645160429789,0.38822493,40550.0,40548.0,0.123351]
["bitfinex","BTCUSD",1645160430387,0.38822493,40550.0,40549.0,0.32952812]
["bitfinex","BTCUSD",1645160430636,0.39022493,40550.0,40549.0,0.32952812]
["bitfinex","BTCUSD",1645160430835,0.39022493,40550.0,40549.0,0.6416873]
["bitfinex","BTCUSD",1645160431235,0.39022493,40550.0,40549.0,0.6366873]
["bitfinex","BTCUSD",1645160431938,0.38822493,40550.0,40549.0,0.6366873]
["bitfinex","BTCUSD",1645160432638,0.38922493,40550.0,40549.0,0.6366873]
["bitfinex","BTCUSD",1645160433837,0.37715963,40555.0,40549.0,0.6366873]
["bitfinex","BTCUSD",1645160433838,0.37715963,40555.0,40550.0,0.061665]
["bitfinex","BTCUSD",1645160434036,0.37715963,40555.0,40552.0,0.29027291]
["bitfinex","BTCUSD",1645160434300,0.37715963,40555.0,40554.0,0.23857218]
["bitfinex","BTCUSD",1645160434498,0.37715963,40555.0,40554.0,0.59804702]
["bitfinex","BTCUSD",1645160436102,0.37715963,40555.0,40554.0,0.05]
["bitfinex","BTCUSD",1645160436299,0.37715963,40555.0,40553.0,0.05]
["bitfinex","BTCUSD",1645160436699,0.37815963,40555.0,40553.0,0.05]
["bitfinex","BTCUSD",1645160436900,0.37815963,40555.0,40554.0,0.31447484]
["bitfinex","BTCUSD",1645160437102,0.37815963,40555.0,40554.0,0.56103496]
["bitfinex","BTCUSD",1645160437904,0.37715963,40555.0,40554.0,0.56103496]
["bitfinex","BTCUSD",1645160440642,0.37815963,40555.0,40554.0,0.56103496]
["bitfinex","BTCUSD",1645160440942,0.0096275,40559.0,40555.0,0.111662]
["bitfinex","BTCUSD",1645160441140,0.0002275,40559.0,40556.0,0.123318]
["bitfinex","BTCUSD",1645160441341,0.0002275,40559.0,40557.0,0.31666858]
["bitfinex","BTCUSD",1645160441540,0.0002275,40559.0,40558.0,0.05]
["bitfinex","BTCUSD",1645160441785,0.27862771,40566.0,40558.0,0.05]
["bitfinex","BTCUSD",1645160441985,0.27862771,40566.0,40562.0,0.2792888]
["bitfinex","BTCUSD",1645160442186,0.070762,40566.0,40562.0,0.2792888]
["bitfinex","BTCUSD",1645160442385,0.070762,40566.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160442586,0.27862771,40566.0,40560.0,0.05]
["bitfinex","BTCUSD",1645160442785,0.05,40564.0,40560.0,0.05]
["bitfinex","BTCUSD",1645160442989,0.111664,40564.0,40560.0,0.05]
["bitfinex","BTCUSD",1645160443393,0.11189149,40564.0,40560.0,0.05]
["bitfinex","BTCUSD",1645160443587,0.06189149,40564.0,40560.0,0.05]
["bitfinex","BTCUSD",1645160444187,0.111664,40564.0,40562.0,0.061661]
["bitfinex","BTCUSD",1645160444387,0.11189149,40564.0,40562.0,0.061661]
["bitfinex","BTCUSD",1645160444588,0.11489149,40564.0,40562.0,0.061661]
["bitfinex","BTCUSD",1645160444987,0.11489149,40564.0,40562.0,0.056661]
["bitfinex","BTCUSD",1645160445550,0.114664,40564.0,40562.0,0.056661]
["bitfinex","BTCUSD",1645160445734,0.12633083,40564.0,40560.0,0.05]
["bitfinex","BTCUSD",1645160445935,0.17333083,40564.0,40560.0,0.05]
["bitfinex","BTCUSD",1645160446136,0.17333083,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160446737,0.114664,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160446936,0.11489149,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160447338,0.06489149,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160447941,0.061664,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160448142,0.06189149,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160448638,0.06389149,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160449040,0.063664,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160449285,0.06389149,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160449886,0.06189149,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160450288,0.061664,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160450490,0.06189149,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160451088,0.06389149,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160451490,0.063664,40564.0,40559.0,0.31516067]
["bitfinex","BTCUSD",1645160451790,0.00222749,40564.0,40560.0,0.05]
["bitfinex","BTCUSD",1645160451990,0.08305472,40566.0,40561.0,0.31666858]
["bitfinex","BTCUSD",1645160452191,0.08305472,40566.0,40562.0,0.123314]
["bitfinex","BTCUSD",1645160452389,0.08305472,40566.0,40564.0,0.05]
["bitfinex","BTCUSD",1645160452591,0.08305472,40566.0,40562.0,0.234968]
["bitfinex","BTCUSD",1645160452795,0.08305472,40566.0,40563.0,0.18730212]
["bitfinex","BTCUSD",1645160453041,0.13305472,40566.0,40562.0,0.173314]
["bitfinex","BTCUSD",1645160453238,0.13305472,40566.0,40562.0,0.123314]
["bitfinex","BTCUSD",1645160453940,0.83952,40567.0,40563.0,0.061656]
["bitfinex","BTCUSD",1645160453941,0.73952,40567.0,40563.0,0.061656]
["bitfinex","BTCUSD",1645160454233,0.00011694,40566.0,40563.0,0.061656]
["bitfinex","BTCUSD",1645160454436,0.73563694,40567.0,40564.0,0.061649]
["bitfinex","BTCUSD",1645160454734,0.009868,40566.0,40564.0,0.061649]
["bitfinex","BTCUSD",1645160455235,0.009868,40566.0,40564.0,0.111649]
["bitfinex","BTCUSD",1645160455433,0.73563694,40567.0,40564.0,0.111649]
["bitfinex","BTCUSD",1645160455633,0.73563694,40567.0,40565.0,0.20760124]
["bitfinex","BTCUSD",1645160455838,0.73563694,40567.0,40565.0,0.26924824]
["bitfinex","BTCUSD",1645160456236,0.73563694,40567.0,40565.0,0.33089332]
["bitfinex","BTCUSD",1645160456436,0.69663694,40567.0,40565.0,0.5859149]
["bitfinex","BTCUSD",1645160456637,0.69663694,40567.0,40565.0,0.26924632]
["bitfinex","BTCUSD",1645160457099,0.69663694,40567.0,40565.0,0.27124632]
["bitfinex","BTCUSD",1645160457301,0.69663694,40567.0,40566.0,0.123275]
["bitfinex","BTCUSD",1645160457500,0.69663694,40567.0,40565.0,0.26831551]
["bitfinex","BTCUSD",1645160458503,0.69663694,40567.0,40566.0,0.43485076]
["bitfinex","BTCUSD",1645160458504,0.70650394,40567.0,40566.0,0.43485076]
["bitfinex","BTCUSD",1645160458900,0.66530394,40567.0,40566.0,0.43485076]
["bitfinex","BTCUSD",1645160459099,0.66530394,40567.0,40566.0,0.53485076]
["bitfinex","BTCUSD",1645160459100,0.64180394,40567.0,40566.0,0.53485076]
["bitfinex","BTCUSD",1645160459701,0.30838142,40578.0,40566.0,0.53485076]
["bitfinex","BTCUSD",1645160459702,0.52,40578.0,40567.0,0.85]
["bitfinex","BTCUSD",1645160459901,0.52,40578.0,40571.0,0.061635]
["bitfinex","BTCUSD",1645160460099,0.42,40578.0,40572.0,0.31218932]
["bitfinex","BTCUSD",1645160460300,0.42,40578.0,40571.0,0.05]
["bitfinex","BTCUSD",1645160460543,0.42,40578.0,40572.0,0.061635]
["bitfinex","BTCUSD",1645160460740,0.62838142,40582.0,40573.0,0.53791962]
["bitfinex","BTCUSD",1645160460938,0.62838142,40582.0,40581.0,0.26174907]
["bitfinex","BTCUSD",1645160461245,0.62838142,40582.0,40572.0,0.001]
["bitfinex","BTCUSD",1645160461246,0.42,40582.0,40572.0,0.001]
["bitfinex","BTCUSD",1645160461441,0.62838142,40582.0,40572.0,0.001]
["bitfinex","BTCUSD",1645160461638,0.72838142,40582.0,40572.0,0.001]
["bitfinex","BTCUSD",1645160462040,0.72838142,40582.0,40579.0,0.06163]
["bitfinex","BTCUSD",1645160462238,0.73824742,40582.0,40580.0,0.24774707]
["bitfinex","BTCUSD",1645160462640,0.529866,40582.0,40580.0,0.24774707]
["bitfinex","BTCUSD",1645160463238,0.52,40582.0,40580.0,0.24774707]
["bitfinex","BTCUSD",1645160464991,0.42,40582.0,40580.0,0.24774707]
["bitfinex","BTCUSD",1645160466091,0.42,40582.0,40579.0,0.061631]
["bitfinex","BTCUSD",1645160466092,0.05,40581.0,40579.0,0.061631]
["bitfinex","BTCUSD",1645160466399,0.05,40581.0,40572.0,0.1183]
["bitfinex","BTCUSD",1645160466400,0.25838142,40581.0,40572.0,0.1183]
["bitfinex","BTCUSD",1645160466594,0.25838142,40581.0,40571.0,0.02079376]
["bitfinex","BTCUSD",1645160466595,0.332224,40577.0,40571.0,0.02079376]
["bitfinex","BTCUSD",1645160466795,0.05,40573.0,40571.0,0.02249443]
["bitfinex","BTCUSD",1645160467296,0.11165726,40573.0,40572.0,0.24468933]
["bitfinex","BTCUSD",1645160467593,0.05,40573.0,40572.0,0.24468933]
["bitfinex","BTCUSD",1645160468337,0.30838142,40577.0,40572.0,0.24468933]
["bitfinex","BTCUSD",1645160468542,0.05,40574.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160468838,0.00022021,40575.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160469638,0.4451675,40578.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160469841,0.0002202,40576.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160470039,0.21824842,40575.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160470241,0.009867,40575.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160470441,0.0002202,40576.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160470941,0.20860162,40577.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160471241,0.0002202,40577.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160471884,0.4305255,40578.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160472284,0.00022046,40577.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160472684,0.00022046,40577.0,40573.0,0.062644]
["bitfinex","BTCUSD",1645160472890,0.00022046,40577.0,40573.0,0.112644]
["bitfinex","BTCUSD",1645160473084,0.07214408,40578.0,40574.0,0.061635]
["bitfinex","BTCUSD",1645160473285,0.07214408,40578.0,40575.0,0.05]
["bitfinex","BTCUSD",1645160473484,0.00022046,40577.0,40575.0,0.33489205]
["bitfinex","BTCUSD",1645160474084,0.00022046,40577.0,40575.0,0.05]
["bitfinex","BTCUSD",1645160474288,0.07214408,40578.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160474686,0.07236454,40578.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160474884,0.002,40577.0,40573.0,0.061644]
["bitfinex","BTCUSD",1645160475084,0.002,40577.0,40574.0,0.32398804]
["bitfinex","BTCUSD",1645160475546,0.002,40577.0,40575.0,0.061633]
["bitfinex","BTCUSD",1645160475735,0.002,40577.0,40575.0,0.111633]
["bitfinex","BTCUSD",1645160477038,0.002,40577.0,40575.0,0.161633]
["bitfinex","BTCUSD",1645160477235,0.07235709,40578.0,40575.0,0.299593]
["bitfinex","BTCUSD",1645160477436,0.07235709,40578.0,40576.0,0.061618]
["bitfinex","BTCUSD",1645160478036,0.07214408,40578.0,40576.0,0.061618]
["bitfinex","BTCUSD",1645160478236,0.03783177,40585.0,40579.0,0.19251797]
["bitfinex","BTCUSD",1645160478237,0.20838142,40583.0,40579.0,0.19251797]
["bitfinex","BTCUSD",1645160478436,0.20838142,40584.0,40580.0,0.31294446]
["bitfinex","BTCUSD",1645160478636,0.20838142,40584.0,40579.0,0.47736597]
["bitfinex","BTCUSD",1645160478837,0.20838142,40584.0,40582.0,0.31779779]
["bitfinex","BTCUSD",1645160479282,0.20838142,40584.0,40582.0,0.57449554]
["bitfinex","BTCUSD",1645160479884,0.20838142,40583.0,40582.0,0.57449554]
["bitfinex","BTCUSD",1645160480087,0.20838142,40584.0,40582.0,0.57449554]
["bitfinex","BTCUSD",1645160480285,0.20838142,40583.0,40582.0,0.57449554]
["bitfinex","BTCUSD",1645160480587,0.20838142,40583.0,40581.0,0.111618]
["bitfinex","BTCUSD",1645160481184,0.1631849,40578.0,40577.0,0.36230328]
["bitfinex","BTCUSD",1645160481385,0.1631849,40578.0,40577.0,0.0502]
["bitfinex","BTCUSD",1645160481584,0.1631849,40578.0,40577.0,0.54148195]
["bitfinex","BTCUSD",1645160482186,0.1631849,40578.0,40577.0,0.8499941]
["bitfinex","BTCUSD",1645160482587,0.1631849,40578.0,40577.0,0.54218262]
["bitfinex","BTCUSD",1645160483136,0.1631849,40578.0,40577.0,0.64218262]
["bitfinex","BTCUSD",1645160483335,0.1631849,40578.0,40577.0,0.64738106]
["bitfinex","BTCUSD",1645160483734,0.1631849,40578.0,40577.0,0.59738106]
["bitfinex","BTCUSD",1645160484436,0.1631849,40578.0,40577.0,0.54988173]
["bitfinex","BTCUSD",1645160485436,0.1730499,40578.0,40577.0,0.55508017]
["bitfinex","BTCUSD",1645160485834,0.1631849,40578.0,40577.0,0.55508017]
["bitfinex","BTCUSD",1645160486436,0.1631849,40578.0,40577.0,0.55678084]
["bitfinex","BTCUSD",1645160486882,0.1631849,40578.0,40577.0,0.55778084]
["bitfinex","BTCUSD",1645160487483,0.1631849,40578.0,40577.0,0.00269055]
["bitfinex","BTCUSD",1645160487682,0.1631849,40578.0,40577.0,0.29668188]
["bitfinex","BTCUSD",1645160488483,0.1631849,40578.0,40577.0,0.51512671]
["bitfinex","BTCUSD",1645160489382,0.1730489,40578.0,40577.0,0.51512671]
["bitfinex","BTCUSD",1645160489581,0.1730489,40578.0,40577.0,0.51682738]
["bitfinex","BTCUSD",1645160489782,0.1631849,40578.0,40577.0,0.56682738]
["bitfinex","BTCUSD",1645160490636,0.1631849,40578.0,40577.0,0.56852805]
["bitfinex","BTCUSD",1645160490836,0.1631849,40578.0,40577.0,0.63015305]
["bitfinex","BTCUSD",1645160491235,0.1631849,40578.0,40577.0,0.63115305]
["bitfinex","BTCUSD",1645160491436,0.1631849,40578.0,40577.0,0.93976313]
["bitfinex","BTCUSD",1645160491636,0.1631849,40578.0,40577.0,0.9414638]
["bitfinex","BTCUSD",1645160492642,0.1631849,40578.0,40577.0,0.94666224]
["bitfinex","BTCUSD",1645160492839,0.1631849,40578.0,40577.0,0.94566224]
["bitfinex","BTCUSD",1645160493038,0.1631849,40578.0,40577.0,0.94766224]
["bitfinex","BTCUSD",1645160493438,0.1730489,40578.0,40577.0,0.94766224]
["bitfinex","BTCUSD",1645160493639,0.1730489,40578.0,40577.0,0.95286068]
["bitfinex","BTCUSD",1645160493839,0.1631849,40578.0,40577.0,0.95286068]
["bitfinex","BTCUSD",1645160494281,0.1631849,40578.0,40577.0,0.6442506]
["bitfinex","BTCUSD",1645160494481,0.1631849,40578.0,40577.0,0.95286068]
["bitfinex","BTCUSD",1645160494681,0.1631849,40578.0,40577.0,0.95805912]
["bitfinex","BTCUSD",1645160495682,0.1631849,40578.0,40577.0,0.65114971]
["bitfinex","BTCUSD",1645160495884,0.1631849,40578.0,40577.0,0.64614971]
["bitfinex","BTCUSD",1645160496084,0.1631849,40578.0,40577.0,1.00275979]
["bitfinex","BTCUSD",1645160496685,0.1631849,40578.0,40577.0,1.00446046]
["bitfinex","BTCUSD",1645160497889,0.1631849,40578.0,40577.0,1.00616113]
["bitfinex","BTCUSD",1645160498542,0.1631849,40578.0,40577.0,0.69755105]
["bitfinex","BTCUSD",1645160498741,0.1631849,40578.0,40577.0,0.69925172]
["bitfinex","BTCUSD",1645160499341,0.1631849,40578.0,40577.0,1.0078618]
["bitfinex","BTCUSD",1645160499842,0.1631849,40578.0,40577.0,1.00956247]
["bitfinex","BTCUSD",1645160500343,0.1631849,40578.0,40577.0,0.70095239]
["bitfinex","BTCUSD",1645160500942,0.1631849,40578.0,40577.0,0.70465306]
["bitfinex","BTCUSD",1645160501997,0.1631849,40578.0,40577.0,0.70635373]
["bitfinex","BTCUSD",1645160502197,0.0661849,40578.0,40577.0,0.70435373]
["bitfinex","BTCUSD",1645160502797,0.0661849,40578.0,40577.0,1.01239219]
["bitfinex","BTCUSD",1645160502998,0.0661849,40578.0,40577.0,1.01759063]
["bitfinex","BTCUSD",1645160503598,0.0661849,40578.0,40577.0,0.70955217]
["bitfinex","BTCUSD",1645160503998,0.0661849,40578.0,40577.0,0.71475061]
["bitfinex","BTCUSD",1645160504598,0.0661849,40578.0,40577.0,1.02278907]
["bitfinex","BTCUSD",1645160505001,0.0661849,40578.0,40577.0,1.02798751]
["bitfinex","BTCUSD",1645160506040,0.0661849,40578.0,40577.0,1.03318595]
["bitfinex","BTCUSD",1645160506439,0.0661849,40578.0,40577.0,0.72514749]
["bitfinex","BTCUSD",1645160507139,0.0661849,40578.0,40577.0,1.03838439]
["bitfinex","BTCUSD",1645160508040,0.0661849,40578.0,40577.0,1.04358283]
["bitfinex","BTCUSD",1645160509041,0.0661849,40578.0,40577.0,1.04878127]
["bitfinex","BTCUSD",1645160509289,0.0611849,40578.0,40577.0,1.04878127]
["bitfinex","BTCUSD",1645160509887,0.0611849,40578.0,40577.0,0.74074281]
["bitfinex","BTCUSD",1645160510089,0.0611849,40578.0,40577.0,0.74244348]
["bitfinex","BTCUSD",1645160511288,0.0611849,40578.0,40577.0,0.74764192]
["bitfinex","BTCUSD",1645160512289,0.0611849,40578.0,40577.0,0.74934259]
["bitfinex","BTCUSD",1645160513338,0.0611849,40578.0,40577.0,0.74414415]
["bitfinex","BTCUSD",1645160514338,0.0611849,40578.0,40577.0,0.74764192]
["bitfinex","BTCUSD",1645160515338,0.0611849,40578.0,40577.0,0.74414415]
["bitfinex","BTCUSD",1645160516993,0.0611849,40578.0,40577.0,0.68251915]
["bitfinex","BTCUSD",1645160517393,0.0611849,40578.0,40577.0,0.68601692]
["bitfinex","BTCUSD",1645160517596,0.0611849,40578.0,40577.0,0.12578627]
["bitfinex","BTCUSD",1645160518395,0.0611849,40578.0,40577.0,0.12748694]
["bitfinex","BTCUSD",1645160518596,0.0611849,40578.0,40577.0,0.42040524]
["bitfinex","BTCUSD",1645160519297,0.06103345,40578.0,40577.0,0.47040524]
["bitfinex","BTCUSD",1645160519498,0.06103345,40578.0,40577.0,0.47390301]
["bitfinex","BTCUSD",1645160520542,0.06103345,40578.0,40577.0,0.47040524]
["bitfinex","BTCUSD",1645160520937,0.06103345,40578.0,40577.0,0.42040524]
["bitfinex","BTCUSD",1645160521137,0.06103345,40578.0,40577.0,0.47240524]
["bitfinex","BTCUSD",1645160522138,0.06103345,40578.0,40577.0,0.45240524]
["bitfinex","BTCUSD",1645160522339,0.06103345,40578.0,40577.0,0.45040524]
["bitfinex","BTCUSD",1645160522539,0.06103345,40578.0,40577.0,0.45560368]
["bitfinex","BTCUSD",1645160522739,0.06103345,40578.0,40577.0,0.15578627]
["bitfinex","BTCUSD",1645160523741,0.06103345,40578.0,40577.0,0.12578627]
["bitfinex","BTCUSD",1645160523941,0.06103345,40578.0,40577.0,0.42922211]
["bitfinex","BTCUSD",1645160524588,0.06103345,40578.0,40577.0,0.43092278]
["bitfinex","BTCUSD",1645160524784,0.06103345,40578.0,40577.0,0.42922211]
["bitfinex","BTCUSD",1645160525787,0.06103345,40578.0,40577.0,0.42572434]
["bitfinex","BTCUSD",1645160526893,0.06103345,40578.0,40577.0,0.42922211]
["bitfinex","BTCUSD",1645160527687,0.06103345,40578.0,40577.0,0.43092278]
["bitfinex","BTCUSD",1645160527887,0.06103345,40578.0,40577.0,0.42572434]
["bitfinex","BTCUSD",1645160528738,0.06103345,40578.0,40577.0,0.43092278]
["bitfinex","BTCUSD",1645160528939,0.06103345,40578.0,40577.0,0.42572434]
["bitfinex","BTCUSD",1645160529840,0.06103345,40578.0,40577.0,0.47922211]
["bitfinex","BTCUSD",1645160531039,0.06103345,40578.0,40577.0,0.48122211]
["bitfinex","BTCUSD",1645160531640,0.00021427,40580.0,40579.0,0.061612]
["bitfinex","BTCUSD",1645160531889,0.00021427,40580.0,40579.0,0.06331267]
["bitfinex","BTCUSD",1645160532094,0.03688866,40582.0,40579.0,0.11331267]
["bitfinex","BTCUSD",1645160532291,0.03688866,40582.0,40580.0,1.14731715]
["bitfinex","BTCUSD",1645160532292,0.00021426,40582.0,40580.0,1.14731715]
["bitfinex","BTCUSD",1645160532593,0.009863,40585.0,40582.0,0.23064169]
["bitfinex","BTCUSD",1645160532594,0.04601158,40585.0,40582.0,0.23064169]
["bitfinex","BTCUSD",1645160532790,0.04601158,40585.0,40583.0,0.46771281]
["bitfinex","BTCUSD",1645160532990,0.04601158,40585.0,40583.0,0.51771281]
["bitfinex","BTCUSD",1645160533391,0.04601158,40585.0,40583.0,0.71855836]
["bitfinex","BTCUSD",1645160533790,0.04601158,40585.0,40583.0,0.78016636]
["bitfinex","BTCUSD",1645160533990,0.04601158,40585.0,40583.0,0.78186703]
["bitfinex","BTCUSD",1645160534990,0.04601158,40585.0,40583.0,0.78706547]
["bitfinex","BTCUSD",1645160535641,0.03614858,40585.0,40583.0,0.78706547]
["bitfinex","BTCUSD",1645160536042,0.03614858,40585.0,40583.0,0.78876614]
["bitfinex","BTCUSD",1645160537042,0.03614858,40585.0,40584.0,0.0492]
["bitfinex","BTCUSD",1645160538943,0.03614858,40585.0,40584.0,0.0512]
["bitfinex","BTCUSD",1645160539390,0.03095014,40585.0,40584.0,0.0512]
["bitfinex","BTCUSD",1645160540792,0.03095014,40585.0,40584.0,0.0492]
["bitfinex","BTCUSD",1645160543054,0.03095014,40585.0,40584.0,0.0392]
["bitfinex","BTCUSD",1645160545059,0.03095014,40585.0,40584.0,0.0412]
["bitfinex","BTCUSD",1645160546255,0.03095014,40585.0,40584.0,0.0392]
["bitfinex","BTCUSD",1645160547104,0.01007528,40587.0,40584.0,0.0392]
["bitfinex","BTCUSD",1645160547105,0.06007528,40587.0,40584.0,0.123234]
["bitfinex","BTCUSD",1645160547300,0.2593222,40587.0,40584.0,0.123234]
["bitfinex","BTCUSD",1645160547502,0.20910792,40586.0,40584.0,0.123234]
["bitfinex","BTCUSD",1645160547705,0.25910792,40587.0,40584.0,0.123234]
["bitfinex","BTCUSD",1645160548099,0.25932217,40587.0,40584.0,0.123234]
["bitfinex","BTCUSD",1645160548800,0.05021425,40587.0,40584.0,0.123234]
["bitfinex","BTCUSD",1645160549000,0.05,40587.0,40584.0,0.123234]
["bitfinex","BTCUSD",1645160549200,0.009862,40586.0,40584.0,0.123234]
["bitfinex","BTCUSD",1645160549600,0.05,40587.0,40584.0,0.123234]
["bitfinex","BTCUSD",1645160551543,0.05,40587.0,40585.0,0.06162]
["bitfinex","BTCUSD",1645160551944,0.05,40587.0,40585.0,0.12324]
["bitfinex","BTCUSD",1645160553843,0.05,40587.0,40585.0,0.17324]
["bitfinex","BTCUSD",1645160558744,0.05,40587.0,40585.0,0.184856]
["bitfinex","BTCUSD",1645160558945,0.01007569,40588.0,40587.0,0.08561974]
["bitfinex","BTCUSD",1645160559746,0.009861,40588.0,40587.0,0.08561974]
["bitfinex","BTCUSD",1645160560346,0.00816033,40588.0,40587.0,0.08561974]
["bitfinex","BTCUSD",1645160563042,0.00816033,40588.0,40587.0,0.08661974]
["bitfinex","BTCUSD",1645160564043,0.00816033,40588.0,40587.0,0.38866814]
["bitfinex","BTCUSD",1645160564447,0.00816033,40588.0,40587.0,0.38766814]
["bitfinex","BTCUSD",1645160565043,0.00816033,40588.0,40587.0,0.38866814]
["bitfinex","BTCUSD",1645160566448,0.00816033,40588.0,40587.0,0.38766814]
["bitfinex","BTCUSD",1645160567046,0.00037015,40589.0,40588.0,0.06161]
["bitfinex","BTCUSD",1645160567247,0.00021468,40590.0,40588.0,0.06161]
["bitfinex","BTCUSD",1645160568248,0.00037015,40591.0,40590.0,0.22366659]
["bitfinex","BTCUSD",1645160568452,0.009861,40592.0,40591.0,0.30528967]
["bitfinex","BTCUSD",1645160568848,0.009861,40592.0,40591.0,0.27476071]
["bitfinex","BTCUSD",1645160569287,0.009861,40592.0,40591.0,0.27576071]
["bitfinex","BTCUSD",1645160570388,0.009861,40592.0,40591.0,0.27476071]
["bitfinex","BTCUSD",1645160571190,0.009861,40592.0,40591.0,0.27576071]
["bitfinex","BTCUSD",1645160571491,0.019722,40592.0,40591.0,0.27576071]
["bitfinex","BTCUSD",1645160571892,0.009861,40592.0,40591.0,0.27576071]
["bitfinex","BTCUSD",1645160572291,0.009861,40592.0,40591.0,0.27482506]
["bitfinex","BTCUSD",1645160572491,0.009861,40592.0,40591.0,6.435e-05]
["bitfinex","BTCUSD",1645160573344,0.009861,40592.0,40591.0,0.0001287]
["bitfinex","BTCUSD",1645160573944,0.009861,40592.0,40591.0,0.00180104]
["bitfinex","BTCUSD",1645160574344,0.009861,40592.0,40591.0,0.00186539]
["bitfinex","BTCUSD",1645160574846,0.009861,40592.0,40591.0,0.00353773]
["bitfinex","BTCUSD",1645160575145,0.009861,40592.0,40591.0,0.00453773]
["bitfinex","BTCUSD",1645160575545,0.019722,40592.0,40591.0,0.00460208]
["bitfinex","BTCUSD",1645160575946,0.019722,40592.0,40591.0,0.00627442]
["bitfinex","BTCUSD",1645160576345,0.019722,40592.0,40591.0,0.00527442]
["bitfinex","BTCUSD",1645160576549,0.019722,40592.0,40591.0,0.00533877]
["bitfinex","BTCUSD",1645160576990,0.019722,40592.0,40591.0,0.00701111]
["bitfinex","BTCUSD",1645160577192,0.019722,40592.0,40591.0,0.00801111]
["bitfinex","BTCUSD",1645160577490,0.019722,40592.0,40591.0,0.00807546]
["bitfinex","BTCUSD",1645160578195,0.019722,40592.0,40591.0,0.0097478]
["bitfinex","BTCUSD",1645160578393,0.019722,40592.0,40591.0,0.0087478]
["bitfinex","BTCUSD",1645160578592,0.019722,40592.0,40591.0,0.00881215]
["bitfinex","BTCUSD",1645160579194,0.019722,40592.0,40591.0,0.01148449]
["bitfinex","BTCUSD",1645160579594,0.019722,40592.0,40591.0,0.01154884]
["bitfinex","BTCUSD",1645160580196,0.019722,40592.0,40591.0,0.01322118]
["bitfinex","BTCUSD",1645160580396,0.019722,40592.0,40591.0,0.01222118]
["bitfinex","BTCUSD",1645160580640,0.019722,40592.0,40591.0,0.01228553]
["bitfinex","BTCUSD",1645160581242,0.019722,40592.0,40591.0,0.01395787]
["bitfinex","BTCUSD",1645160581446,0.01802133,40592.0,40591.0,0.01395787]
["bitfinex","BTCUSD",1645160581641,0.01802133,40592.0,40591.0,0.01402222]
["bitfinex","BTCUSD",1645160582242,0.01802133,40592.0,40591.0,0.01569456]
["bitfinex","BTCUSD",1645160582646,0.01802133,40592.0,40591.0,0.01575891]
["bitfinex","BTCUSD",1645160583242,0.01802133,40592.0,40591.0,0.01743125]
["bitfinex","BTCUSD",1645160583444,0.00802133,40592.0,40591.0,0.01743125]
["bitfinex","BTCUSD",1645160583642,0.00802133,40592.0,40591.0,0.0174956]
["bitfinex","BTCUSD",1645160584288,0.00802133,40592.0,40591.0,0.01916794]
["bitfinex","BTCUSD",1645160584688,0.00802133,40592.0,40591.0,0.01923229]
["bitfinex","BTCUSD",1645160585189,0.00802133,40592.0,40591.0,0.02023229]
["bitfinex","BTCUSD",1645160585388,0.00802133,40592.0,40591.0,0.02190463]
["bitfinex","BTCUSD",1645160585789,0.00802133,40592.0,40591.0,0.02196898]
["bitfinex","BTCUSD",1645160586289,0.00802133,40592.0,40591.0,0.02364132]
["bitfinex","BTCUSD",1645160587092,0.00802133,40592.0,40591.0,0.02264132]
["bitfinex","BTCUSD",1645160587290,0.00802133,40592.0,40591.0,0.02431366]
["bitfinex","BTCUSD",1645160587692,0.00802133,40592.0,40591.0,0.02437801]
["bitfinex","BTCUSD",1645160587891,0.00802133,40592.0,40591.0,0.02431366]
["bitfinex","BTCUSD",1645160588339,0.00802133,40592.0,40591.0,0.025986]
["bitfinex","BTCUSD",1645160588739,0.00802133,40592.0,40591.0,0.08591866]
["bitfinex","BTCUSD",1645160589140,0.00057108,40594.0,40592.0,0.07738409]
["bitfinex","BTCUSD",1645160589141,0.00037015,40593.0,40592.0,0.07738409]
["bitfinex","BTCUSD",1645160589343,0.00057108,40594.0,40592.0,0.13898709]
["bitfinex","BTCUSD",1645160589538,0.00020093,40594.0,40592.0,0.13898709]
["bitfinex","BTCUSD",1645160589740,0.00037015,40595.0,40592.0,0.13898709]
["bitfinex","BTCUSD",1645160589945,0.45904041,40596.0,40593.0,0.061604]
["bitfinex","BTCUSD",1645160590142,0.00057108,40595.0,40593.0,0.12320791]
["bitfinex","BTCUSD",1645160590340,0.00020093,40595.0,40593.0,0.12320791]
["bitfinex","BTCUSD",1645160590540,0.00057108,40595.0,40593.0,0.12320791]
["bitfinex","BTCUSD",1645160590939,0.01023115,40595.0,40593.0,0.12320791]
["bitfinex","BTCUSD",1645160591140,0.01023115,40595.0,40593.0,0.18581191]
["bitfinex","BTCUSD",1645160591340,0.01023115,40595.0,40593.0,0.18044191]
["bitfinex","BTCUSD",1645160591544,0.01023115,40595.0,40593.0,0.24204591]
["bitfinex","BTCUSD",1645160591790,0.00037015,40595.0,40593.0,0.2437826]
["bitfinex","BTCUSD",1645160591997,0.45924133,40596.0,40594.0,0.061602]
["bitfinex","BTCUSD",1645160592192,0.00037015,40595.0,40594.0,0.1232037]
["bitfinex","BTCUSD",1645160592392,0.45904041,40596.0,40594.0,0.1232037]
["bitfinex","BTCUSD",1645160592792,0.45941056,40596.0,40594.0,0.1232037]
["bitfinex","BTCUSD",1645160592992,0.14572928,40596.0,40594.0,0.1232037]
["bitfinex","BTCUSD",1645160593193,0.14572928,40596.0,40594.0,0.1242037]
["bitfinex","BTCUSD",1645160593392,0.04572928,40596.0,40594.0,0.1858057]
["bitfinex","BTCUSD",1645160593892,0.04572928,40596.0,40594.0,0.16896183]
["bitfinex","BTCUSD",1645160594092,0.04572928,40596.0,40594.0,0.10735983]
["bitfinex","BTCUSD",1645160594497,0.04572928,40596.0,40594.0,0.10635983]
["bitfinex","BTCUSD",1645160594895,0.05559028,40596.0,40594.0,0.10809652]
["bitfinex","BTCUSD",1645160595093,0.04572928,40596.0,40594.0,0.10909652]
["bitfinex","BTCUSD",1645160595940,0.04572928,40596.0,40594.0,0.11083321]
["bitfinex","BTCUSD",1645160596339,0.04572928,40596.0,40594.0,0.10983321]
["bitfinex","BTCUSD",1645160597044,0.04572928,40596.0,40594.0,0.1115699]
["bitfinex","BTCUSD",1645160597240,0.04572928,40596.0,40594.0,0.1125699]
["bitfinex","BTCUSD",1645160597442,0.04572928,40596.0,40594.0,0.0509682]
["bitfinex","BTCUSD",1645160598042,0.04572928,40596.0,40594.0,0.05270489]
["bitfinex","BTCUSD",1645160598443,0.04572928,40596.0,40594.0,0.05170489]
["bitfinex","BTCUSD",1645160598643,0.05558928,40596.0,40594.0,0.05170489]
["bitfinex","BTCUSD",1645160598842,0.05558928,40596.0,40594.0,0.11330746]
["bitfinex","BTCUSD",1645160599045,0.04572928,40596.0,40594.0,0.11504415]
["bitfinex","BTCUSD",1645160599294,0.04572928,40596.0,40594.0,0.11604415]
["bitfinex","BTCUSD",1645160600095,0.04572928,40596.0,40594.0,0.11778084]
["bitfinex","BTCUSD",1645160600496,0.04572928,40596.0,40594.0,0.10517827]
["bitfinex","BTCUSD",1645160601093,0.04572928,40596.0,40594.0,0.10691496]
["bitfinex","BTCUSD",1645160601696,0.04572928,40596.0,40594.0,0.05691496]
["bitfinex","BTCUSD",1645160602097,0.04572928,40596.0,40594.0,0.05865165]
["bitfinex","BTCUSD",1645160602302,0.04572928,40596.0,40594.0,0.01563021]
["bitfinex","BTCUSD",1645160602496,0.05039084,40596.0,40592.0,0.04445837]
["bitfinex","BTCUSD",1645160602896,0.04053084,40596.0,40592.0,0.04445837]
["bitfinex","BTCUSD",1645160603149,0.04046649,40596.0,40594.0,0.00167234]
["bitfinex","BTCUSD",1645160603351,0.040668,40596.0,40594.0,0.00167234]
["bitfinex","BTCUSD",1645160604149,0.040668,40596.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160604352,0.04046649,40596.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160605154,0.04046649,40596.0,40594.0,0.00434468]
["bitfinex","BTCUSD",1645160605554,0.03879415,40596.0,40594.0,0.00434468]
["bitfinex","BTCUSD",1645160605953,0.04865515,40596.0,40594.0,0.00434468]
["bitfinex","BTCUSD",1645160606154,0.03879415,40596.0,40594.0,0.00434468]
["bitfinex","BTCUSD",1645160606355,0.03879415,40596.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160607291,0.03879415,40596.0,40595.0,0.00199405]
["bitfinex","BTCUSD",1645160607496,0.038424,40596.0,40595.0,0.00199405]
["bitfinex","BTCUSD",1645160609192,0.038424,40596.0,40595.0,0.00299405]
["bitfinex","BTCUSD",1645160609793,0.048285,40596.0,40595.0,0.00299405]
["bitfinex","BTCUSD",1645160610197,0.038424,40596.0,40595.0,0.00299405]
["bitfinex","BTCUSD",1645160610391,0.038424,40596.0,40595.0,0.00199405]
["bitfinex","BTCUSD",1645160610945,0.35210528,40596.0,40595.0,0.00199405]
["bitfinex","BTCUSD",1645160611146,0.35210528,40596.0,40595.0,0.00299405]
["bitfinex","BTCUSD",1645160611746,0.35210528,40596.0,40595.0,0.00200784]
["bitfinex","BTCUSD",1645160613046,0.35210528,40596.0,40595.0,0.00100784]
["bitfinex","BTCUSD",1645160613247,0.35087344,40596.0,40595.0,0.00200784]
["bitfinex","BTCUSD",1645160613848,0.36073344,40596.0,40595.0,0.00200784]
["bitfinex","BTCUSD",1645160614493,0.35087344,40596.0,40595.0,0.00200784]
["bitfinex","BTCUSD",1645160615095,0.35087344,40596.0,40595.0,0.00100784]
["bitfinex","BTCUSD",1645160615599,0.35093345,40596.0,40595.0,0.00100784]
["bitfinex","BTCUSD",1645160616795,0.35093345,40596.0,40594.0,0.00513932]
["bitfinex","BTCUSD",1645160616997,0.3513036,40596.0,40594.0,0.00513932]
["bitfinex","BTCUSD",1645160617697,0.31368128,40595.0,40594.0,0.00513932]
["bitfinex","BTCUSD",1645160618443,0.3513036,40596.0,40594.0,0.00513932]
["bitfinex","BTCUSD",1645160618846,0.35093345,40596.0,40594.0,0.00513932]
["bitfinex","BTCUSD",1645160619044,0.3513036,40596.0,40594.0,0.00513932]
["bitfinex","BTCUSD",1645160619343,0.3513036,40596.0,40594.0,0.00613932]
["bitfinex","BTCUSD",1645160619743,0.32321144,40596.0,40594.0,0.00613932]
["bitfinex","BTCUSD",1645160619947,0.36596149,40595.0,40594.0,0.00613932]
["bitfinex","BTCUSD",1645160620144,0.10276474,40595.0,40594.0,0.00613932]
["bitfinex","BTCUSD",1645160620344,0.20276474,40595.0,40594.0,0.00613932]
["bitfinex","BTCUSD",1645160620546,0.15356474,40595.0,40594.0,0.00513932]
["bitfinex","BTCUSD",1645160621148,0.15556474,40595.0,40594.0,0.00513932]
["bitfinex","BTCUSD",1645160621345,0.06542774,40595.0,40594.0,0.00513932]
["bitfinex","BTCUSD",1645160621546,0.06542774,40595.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160621796,0.16462774,40595.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160622597,0.16257296,40595.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160623302,0.16457296,40595.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160623498,0.15937452,40595.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160624098,0.15931017,40595.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160624499,0.15731017,40595.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160625400,0.16717317,40595.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160625852,0.019726,40595.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160626246,0.009863,40595.0,40594.0,0.00334468]
["bitfinex","BTCUSD",1645160626545,0.00819066,40595.0,40594.0,0.00440639]
["bitfinex","BTCUSD",1645160626947,0.4986064,40596.0,40594.0,0.00440639]
["bitfinex","BTCUSD",1645160627347,0.36591063,40595.0,40594.0,0.00440639]
["bitfinex","BTCUSD",1645160627546,0.5986064,40596.0,40594.0,0.00440639]
["bitfinex","BTCUSD",1645160627749,0.4986064,40596.0,40594.0,0.00440639]
["bitfinex","BTCUSD",1645160627947,0.5986064,40596.0,40594.0,0.00440639]
["bitfinex","BTCUSD",1645160628350,0.6602194,40596.0,40594.0,0.00440639]
["bitfinex","BTCUSD",1645160630796,0.5986064,40596.0,40594.0,0.00440639]
["bitfinex","BTCUSD",1645160631396,0.23269577,40596.0,40594.0,0.00440639]
["bitfinex","BTCUSD",1645160631599,0.23269577,40596.0,40595.0,0.00103637]
["bitfinex","BTCUSD",1645160631798,0.13232562,40596.0,40595.0,0.00103637]
["bitfinex","BTCUSD",1645160632298,0.070712,40596.0,40595.0,0.00103637]
["bitfinex","BTCUSD",1645160633145,0.43662263,40596.0,40595.0,0.00103637]
["bitfinex","BTCUSD",1645160633345,0.53862263,40596.0,40595.0,0.00103637]
["bitfinex","BTCUSD",1645160634548,0.53662263,40596.0,40595.0,0.00103637]
["bitfinex","BTCUSD",1645160636544,0.59782168,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160637099,0.60768368,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160637499,0.23191105,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160637901,0.13191105,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160638102,0.49782168,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160638301,0.59782168,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160638705,0.23191105,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160639103,0.59782168,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160639303,0.59982168,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160640202,0.59981192,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160640557,0.38787621,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160640760,0.28787621,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160640958,0.38787621,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160641159,0.39773821,40596.0,40595.0,0.00104749]
["bitfinex","BTCUSD",1645160641362,0.38987621,40596.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160641559,0.48901928,40595.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160641762,0.63901928,40595.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160642558,0.273237,40595.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160642761,0.63901928,40595.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160643057,0.53901928,40595.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160643258,0.64101928,40595.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160644599,0.63731861,40595.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160644797,0.27153633,40595.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160644997,0.29126133,40595.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160645197,0.17147198,40595.0,40594.0,0.00439217]
["bitfinex","BTCUSD",1645160646602,0.17147198,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160647201,0.53725426,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160647400,0.27147198,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160647599,0.26979964,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160647799,0.223237,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160648245,0.242961,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160648645,0.123237,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160651047,0.173237,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160652097,0.1831,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160652500,0.173237,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160653399,0.175237,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160653799,0.507445,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160654002,2.59797117,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160654207,3.01542318,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160654902,0.3513568,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160655103,0.69091914,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160655553,0.325237,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160655950,0.69091914,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160656148,0.70078114,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160656350,0.69091914,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160656547,0.68891914,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160659808,0.69878114,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160660209,0.68891914,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160661208,0.63891914,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160663253,0.69142045,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160663455,0.35921245,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160663651,0.34935045,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160665054,0.24935045,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160665255,0.34935045,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160665556,0.34415201,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160666154,0.33915201,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160666356,0.23908766,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160666556,0.33908766,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160667403,0.34108766,40595.0,40594.0,0.00271983]
["bitfinex","BTCUSD",1645160667698,0.34108766,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160668699,0.38941532,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160668900,0.38700532,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160669099,0.28700532,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160669300,0.38700532,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160669501,0.38900532,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160670401,0.28900532,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160670646,0.38700532,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160670850,0.33700532,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160671049,0.34686732,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160671246,0.33700532,40595.0,40594.0,0.00104749]
["bitfinex","BTCUSD",1645160671447,0.33700532,40595.0,40593.0,0.0020765]
["bitfinex","BTCUSD",1645160671648,0.24638333,40594.0,40593.0,0.0020765]
["bitfinex","BTCUSD",1645160672453,0.58591647,40594.0,40593.0,0.0020765]
["bitfinex","BTCUSD",1645160672652,0.24638767,40594.0,40593.0,0.0020765]
["bitfinex","BTCUSD",1645160672850,0.34638767,40594.0,40593.0,0.0020765]
["bitfinex","BTCUSD",1645160673048,0.68592168,40594.0,40593.0,0.0020765]
["bitfinex","BTCUSD",1645160673249,0.12611741,40594.0,40593.0,0.0020765]
["bitfinex","BTCUSD",1645160673850,0.02611741,40594.0,40593.0,0.0020765]
["bitfinex","BTCUSD",1645160674297,0.28431595,40594.0,40593.0,0.0020765]
["bitfinex","BTCUSD",1645160676599,0.28431595,40594.0,40593.0,0.00104845]
["bitfinex","BTCUSD",1645160677499,0.28631595,40594.0,40593.0,0.00104845]
["bitfinex","BTCUSD",1645160678547,0.28431595,40594.0,40593.0,0.00104845]
["bitfinex","BTCUSD",1645160678746,0.29417795,40594.0,40593.0,0.00104845]
["bitfinex","BTCUSD",1645160681350,0.29617795,40594.0,40593.0,0.00104845]
["bitfinex","BTCUSD",1645160681550,0.29617795,40594.0,40592.0,0.01802176]
["bitfinex","BTCUSD",1645160681795,0.36562837,40593.0,40592.0,0.01802176]
["bitfinex","BTCUSD",1645160682397,0.011862,40594.0,40592.0,0.01802176]
["bitfinex","BTCUSD",1645160682600,0.009862,40594.0,40592.0,0.01802176]
["bitfinex","BTCUSD",1645160682798,0.009862,40594.0,40593.0,0.0492]
["bitfinex","BTCUSD",1645160683000,0.00020152,40595.0,40594.0,0.01972399]
["bitfinex","BTCUSD",1645160683196,0.00020152,40595.0,40594.0,0.30998776]
["bitfinex","BTCUSD",1645160683599,0.00037134,40598.0,40594.0,0.30998776]
["bitfinex","BTCUSD",1645160683796,0.0094,40604.0,40594.0,0.30998776]
["bitfinex","BTCUSD",1645160683797,0.00020151,40597.0,40594.0,0.30998776]
["bitfinex","BTCUSD",1645160683997,0.00020151,40597.0,40594.0,0.55087451]
["bitfinex","BTCUSD",1645160684398,0.00020151,40597.0,40595.0,0.3]
["bitfinex","BTCUSD",1645160684598,0.00020151,40597.0,40595.0,0.423204]
["bitfinex","BTCUSD",1645160684798,0.00037134,40601.0,40596.0,0.3]
["bitfinex","BTCUSD",1645160684997,0.00037134,40598.0,40596.0,0.3]
["bitfinex","BTCUSD",1645160685197,0.00020151,40598.0,40596.0,0.3]
["bitfinex","BTCUSD",1645160686054,0.00037134,40603.0,40601.0,0.29386547]
["bitfinex","BTCUSD",1645160686253,0.00977134,40604.0,40601.0,0.29386547]
["bitfinex","BTCUSD",1645160686453,0.00037134,40603.0,40601.0,0.29386547]
["bitfinex","BTCUSD",1645160686653,0.061606,40602.0,40601.0,0.29386547]
["bitfinex","BTCUSD",1645160686855,0.00807067,40604.0,40601.0,0.29386547]
["bitfinex","BTCUSD",1645160687053,0.00037134,40603.0,40596.0,0.3]
["bitfinex","BTCUSD",1645160687254,0.00037134,40606.0,40596.0,0.3]
["bitfinex","BTCUSD",1645160687455,0.00020149,40605.0,40596.0,0.3]
["bitfinex","BTCUSD",1645160687756,0.061604,40604.0,40596.0,0.3]
["bitfinex","BTCUSD",1645160687954,0.06197534,40604.0,40596.0,0.361602]
["bitfinex","BTCUSD",1645160688555,0.061604,40604.0,40603.0,0.31922096]
["bitfinex","BTCUSD",1645160688755,0.393812,40604.0,40603.0,0.31922096]
["bitfinex","BTCUSD",1645160689156,0.493812,40604.0,40603.0,0.31922096]
["bitfinex","BTCUSD",1645160689597,0.161604,40604.0,40603.0,0.31922096]
["bitfinex","BTCUSD",1645160690198,0.061604,40604.0,40603.0,0.31922096]
["bitfinex","BTCUSD",1645160690398,0.403672,40604.0,40603.0,0.31922096]
["bitfinex","BTCUSD",1645160690600,0.171464,40604.0,40603.0,0.31922096]
["bitfinex","BTCUSD",1645160690804,0.161604,40604.0,40603.0,0.31922096]
["bitfinex","BTCUSD",1645160691402,0.1,40604.0,40603.0,0.31922096]
["bitfinex","BTCUSD",1645160691601,0.1,40604.0,40603.0,0.32090413]
["bitfinex","BTCUSD",1645160691804,0.06197234,40605.0,40603.0,0.38250513]
["bitfinex","BTCUSD",1645160692001,0.332208,40604.0,40603.0,0.32090413]
["bitfinex","BTCUSD",1645160692200,0.12320438,40605.0,40603.0,0.32090413]
["bitfinex","BTCUSD",1645160692402,0.332208,40604.0,40603.0,0.32090413]
["bitfinex","BTCUSD",1645160692601,0.332208,40604.0,40603.0,0.00168317]
["bitfinex","BTCUSD",1645160692802,0.432208,40604.0,40603.0,0.00168317]
["bitfinex","BTCUSD",1645160694648,0.442067,40604.0,40603.0,0.00168317]
["bitfinex","BTCUSD",1645160694848,0.432208,40604.0,40603.0,0.00168317]
["bitfinex","BTCUSD",1645160695248,0.1,40604.0,40603.0,0.00168317]
["bitfinex","BTCUSD",1645160695449,0.12357572,40605.0,40603.0,0.00268317]
["bitfinex","BTCUSD",1645160695652,0.332208,40604.0,40603.0,0.00268317]
["bitfinex","BTCUSD",1645160695851,0.1,40604.0,40603.0,0.00268317]
["bitfinex","BTCUSD",1645160696351,0.1,40604.0,40603.0,0.00375554]
["bitfinex","BTCUSD",1645160696551,0.1,40604.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160696799,0.095,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160696999,0.332208,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160697200,0.06197234,40605.0,40603.0,0.06376732]
["bitfinex","BTCUSD",1645160697400,0.332208,40604.0,40603.0,0.06376732]
["bitfinex","BTCUSD",1645160697600,0.06197234,40605.0,40603.0,0.06376732]
["bitfinex","BTCUSD",1645160698000,0.06197234,40605.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160698199,0.332208,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160698400,0.1,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160698601,0.432208,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160699401,0.1,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160699801,0.06197234,40605.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160700649,0.332208,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160700850,0.432208,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160702654,0.442067,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160702853,0.432208,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160703655,0.1,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160703855,0.332208,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160704303,0.432208,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160706000,0.1,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160706403,0.009859,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160706705,0.332208,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160706900,0.432208,40604.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160707501,0.432208,40604.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160707702,0.43050733,40604.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160708350,0.09829933,40604.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160708853,0.00037134,40605.0,40603.0,0.06376532]
["bitfinex","BTCUSD",1645160709050,0.00020148,40606.0,40603.0,0.06376532]
["bitfinex","BTCUSD",1645160709255,0.33240948,40606.0,40603.0,0.00216632]
["bitfinex","BTCUSD",1645160709550,0.332208,40605.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160709749,0.11006048,40606.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160710049,0.50646299,40605.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160710249,0.40609165,40605.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160710451,0.50646299,40605.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160710650,0.332208,40604.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160710849,0.432208,40604.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160711047,0.1,40604.0,40603.0,0.00316632]
["bitfinex","BTCUSD",1645160711449,0.1,40604.0,40603.0,0.06576532]
["bitfinex","BTCUSD",1645160712104,0.07425499,40605.0,40603.0,0.06576532]
["bitfinex","BTCUSD",1645160712705,0.332208,40604.0,40603.0,0.06376532]
["bitfinex","BTCUSD",1645160712904,0.1,40604.0,40603.0,0.06376532]
["bitfinex","BTCUSD",1645160713708,0.009859,40604.0,40603.0,0.36376532]
["bitfinex","BTCUSD",1645160714107,0.07388365,40605.0,40603.0,0.06376532]
["bitfinex","BTCUSD",1645160714515,0.07425499,40605.0,40603.0,0.06376532]
["bitfinex","BTCUSD",1645160715212,0.07388365,40605.0,40603.0,0.06376532]
["bitfinex","BTCUSD",1645160715410,0.07425499,40605.0,40603.0,0.06376532]
["bitfinex","BTCUSD",1645160715669,0.07425499,40605.0,40603.0,0.06476532]
["bitfinex","BTCUSD",1645160715868,0.07425499,40605.0,40604.0,0.3]
["bitfinex","BTCUSD",1645160716073,0.07388365,40605.0,40604.0,0.3]
["bitfinex","BTCUSD",1645160716274,0.07322844,40605.0,40604.0,0.3]
["bitfinex","BTCUSD",1645160716672,0.00020149,40606.0,40604.0,0.3]
["bitfinex","BTCUSD",1645160716871,0.00020149,40606.0,40604.0,0.361586]
["bitfinex","BTCUSD",1645160717075,0.00020149,40606.0,40605.0,0.3]
["bitfinex","BTCUSD",1645160717275,0.00037134,40608.0,40605.0,0.3]
["bitfinex","BTCUSD",1645160717473,0.00037134,40609.0,40607.0,0.69695214]
["bitfinex","BTCUSD",1645160717873,0.009858,40609.0,40607.0,0.69695214]
["bitfinex","BTCUSD",1645160718074,0.00037134,40609.0,40607.0,0.69695214]
["bitfinex","BTCUSD",1645160718273,0.01007134,40610.0,40607.0,0.69695214]
["bitfinex","BTCUSD",1645160718473,0.00037134,40609.0,40607.0,0.75853714]
["bitfinex","BTCUSD",1645160718674,0.00037134,40609.0,40608.0,0.3]
["bitfinex","BTCUSD",1645160718876,0.00057297,40610.0,40608.0,0.3]
["bitfinex","BTCUSD",1645160719074,0.00020163,40610.0,40608.0,0.3]
["bitfinex","BTCUSD",1645160719703,0.00037134,40611.0,40608.0,0.3]
["bitfinex","BTCUSD",1645160719900,0.00020162,40611.0,40608.0,0.361585]
["bitfinex","BTCUSD",1645160720101,0.00057296,40611.0,40608.0,0.361585]
["bitfinex","BTCUSD",1645160720300,0.00020162,40611.0,40608.0,0.361585]
["bitfinex","BTCUSD",1645160720500,0.00057296,40611.0,40608.0,0.361585]
["bitfinex","BTCUSD",1645160720701,0.00020162,40611.0,40608.0,0.361585]
["bitfinex","BTCUSD",1645160720902,0.00037134,40611.0,40608.0,0.361585]
["bitfinex","BTCUSD",1645160721102,0.13603009,40612.0,40608.0,0.361585]
["bitfinex","BTCUSD",1645160721301,0.07407275,40612.0,40608.0,0.361585]
["bitfinex","BTCUSD",1645160721503,0.09378675,40612.0,40608.0,0.36408938]
["bitfinex","BTCUSD",1645160721904,0.08392975,40612.0,40608.0,0.36408938]
["bitfinex","BTCUSD",1645160722103,0.08372813,40612.0,40608.0,0.36408938]
["bitfinex","BTCUSD",1645160722308,0.08392975,40612.0,40608.0,0.36408938]
["bitfinex","BTCUSD",1645160722905,0.08430109,40612.0,40608.0,0.36408938]
["bitfinex","BTCUSD",1645160723151,0.08392975,40612.0,40608.0,0.36408938]
["bitfinex","BTCUSD",1645160723351,0.08372813,40612.0,40608.0,0.36408938]
["bitfinex","BTCUSD",1645160723554,0.08392958,40612.0,40608.0,0.36508938]
["bitfinex","BTCUSD",1645160724452,0.08372813,40612.0,40608.0,0.36508938]
["bitfinex","BTCUSD",1645160724655,0.08392958,40612.0,40608.0,0.36508938]
["bitfinex","BTCUSD",1645160724857,0.08392958,40612.0,40608.0,0.36408938]
["bitfinex","BTCUSD",1645160725454,0.09415792,40612.0,40608.0,0.36408938]
["bitfinex","BTCUSD",1645160725655,0.09358513,40612.0,40608.0,0.36508938]
["bitfinex","BTCUSD",1645160725854,0.09378658,40612.0,40608.0,0.36508938]
["bitfinex","BTCUSD",1645160726454,0.09378658,40612.0,40610.0,0.00095923]
["bitfinex","BTCUSD",1645160726656,0.09378658,40612.0,40610.0,0.00193772]
["bitfinex","BTCUSD",1645160726900,0.09358513,40612.0,40610.0,0.00193772]
["bitfinex","BTCUSD",1645160727300,0.08372813,40612.0,40610.0,0.00193772]
["bitfinex","BTCUSD",1645160727504,0.08409947,40612.0,40610.0,0.00293772]
["bitfinex","BTCUSD",1645160728603,0.08409947,40612.0,40611.0,0.0492]
["bitfinex","BTCUSD",1645160728904,0.009857,40612.0,40611.0,0.41438]
["bitfinex","BTCUSD",1645160729101,0.00020147,40613.0,40611.0,0.175952]
["bitfinex","BTCUSD",1645160729304,0.00037134,40620.0,40611.0,0.237524]
["bitfinex","BTCUSD",1645160729500,0.36535503,40619.0,40612.0,0.123142]
["bitfinex","BTCUSD",1645160729701,0.00010311,40614.0,40613.0,0.0492]
["bitfinex","BTCUSD",1645160730562,0.00037134,40618.0,40613.0,0.0492]
["bitfinex","BTCUSD",1645160730753,0.00020161,40616.0,40613.0,0.3492]
["bitfinex","BTCUSD",1645160731354,0.00020161,40616.0,40613.0,0.410772]
["bitfinex","BTCUSD",1645160731554,0.00020161,40616.0,40613.0,0.411772]
["bitfinex","BTCUSD",1645160731755,0.10037134,40620.0,40613.0,0.473343]
["bitfinex","BTCUSD",1645160731957,0.01005761,40617.0,40613.0,0.534915]
["bitfinex","BTCUSD",1645160732156,0.009857,40616.0,40613.0,0.534915]
["bitfinex","BTCUSD",1645160732357,0.00020161,40617.0,40613.0,0.534915]
["bitfinex","BTCUSD",1645160732556,0.00020161,40617.0,40613.0,0.53491459]
["bitfinex","BTCUSD",1645160732862,0.00037134,40617.0,40613.0,0.47234359]
["bitfinex","BTCUSD",1645160733056,0.00020161,40617.0,40615.0,0.061573]
["bitfinex","BTCUSD",1645160733258,0.00020161,40617.0,40616.0,0.3]
["bitfinex","BTCUSD",1645160734058,0.08037134,40623.0,40616.0,0.3]
["bitfinex","BTCUSD",1645160734299,0.00020068,40619.0,40616.0,0.361574]
["bitfinex","BTCUSD",1645160734599,0.00020068,40619.0,40616.0,0.423144]
["bitfinex","BTCUSD",1645160734801,0.00020068,40619.0,40616.0,0.123144]
["bitfinex","BTCUSD",1645160735201,0.00057202,40619.0,40616.0,0.123144]
["bitfinex","BTCUSD",1645160735405,0.08037134,40622.0,40616.0,0.061574]
["bitfinex","BTCUSD",1645160735604,0.00020068,40620.0,40616.0,0.361574]
["bitfinex","BTCUSD",1645160736003,0.009855,40619.0,40616.0,0.361574]
["bitfinex","BTCUSD",1645160736204,0.01022634,40619.0,40616.0,0.361574]
["bitfinex","BTCUSD",1645160736604,0.009855,40619.0,40616.0,0.36336429]
["bitfinex","BTCUSD",1645160736806,0.00020068,40620.0,40616.0,0.36336429]
["bitfinex","BTCUSD",1645160737205,0.00057202,40620.0,40616.0,0.36336429]
["bitfinex","BTCUSD",1645160737406,0.00020068,40620.0,40616.0,0.36336429]
["bitfinex","BTCUSD",1645160737606,0.00037134,40621.0,40616.0,0.36436429]
["bitfinex","BTCUSD",1645160737805,0.08037134,40622.0,40616.0,0.36436429]
["bitfinex","BTCUSD",1645160738062,0.00020077,40620.0,40616.0,0.42593429]
["bitfinex","BTCUSD",1645160738954,0.00037134,40621.0,40616.0,0.42493429]
["bitfinex","BTCUSD",1645160739152,0.08,40622.0,40616.0,0.42493429]
["bitfinex","BTCUSD",1645160739153,0.00020077,40620.0,40616.0,0.42493429]
["bitfinex","BTCUSD",1645160739552,0.00020077,40620.0,40616.0,0.42593429]
["bitfinex","BTCUSD",1645160739752,0.01005577,40620.0,40616.0,0.42593429]
["bitfinex","BTCUSD",1645160740154,0.00037134,40621.0,40616.0,0.42593429]
["bitfinex","BTCUSD",1645160740354,0.08037134,40622.0,40620.0,0.27847406]
["bitfinex","BTCUSD",1645160740558,0.00037134,40621.0,40620.0,0.27847406]
["bitfinex","BTCUSD",1645160740754,0.08,40622.0,40619.0,0.061569]
["bitfinex","BTCUSD",1645160741053,0.00037134,40621.0,40619.0,0.061569]
["bitfinex","BTCUSD",1645160741253,0.08037134,40622.0,40619.0,0.061569]
["bitfinex","BTCUSD",1645160741455,0.00037134,40621.0,40619.0,0.061569]
["bitfinex","BTCUSD",1645160741799,0.00037134,40621.0,40618.0,0.00222164]
["bitfinex","BTCUSD",1645160742000,0.08020076,40622.0,40618.0,0.06379764]
["bitfinex","BTCUSD",1645160742200,0.00037134,40621.0,40618.0,0.06379764]
["bitfinex","BTCUSD",1645160742402,0.0805721,40622.0,40618.0,0.06379764]
["bitfinex","BTCUSD",1645160742601,0.00037134,40621.0,40618.0,0.06379764]
["bitfinex","BTCUSD",1645160742801,0.08020076,40622.0,40618.0,0.06379764]
["bitfinex","BTCUSD",1645160743002,0.00037134,40621.0,40618.0,0.06379764]
["bitfinex","BTCUSD",1645160743203,0.0805721,40622.0,40618.0,0.06379764]
["bitfinex","BTCUSD",1645160743400,0.08020076,40622.0,40618.0,0.06379764]
["bitfinex","BTCUSD",1645160743600,0.08,40621.0,40618.0,0.06379764]
["bitfinex","BTCUSD",1645160743801,0.08,40621.0,40619.0,0.061574]
["bitfinex","BTCUSD",1645160744000,0.08037134,40621.0,40619.0,0.061574]
["bitfinex","BTCUSD",1645160745203,0.08,40621.0,40619.0,0.061574]
["bitfinex","BTCUSD",1645160745404,0.08037134,40621.0,40619.0,0.061574]
["bitfinex","BTCUSD",1645160745654,0.08037134,40621.0,40619.0,0.062574]
["bitfinex","BTCUSD",1645160746252,0.08,40621.0,40619.0,0.062574]
["bitfinex","BTCUSD",1645160746454,0.08037134,40621.0,40619.0,0.062574]
["bitfinex","BTCUSD",1645160746654,0.08037134,40621.0,40620.0,0.00221703]
["bitfinex","BTCUSD",1645160746854,0.08,40621.0,40620.0,0.00221703]
["bitfinex","BTCUSD",1645160747755,0.089854,40621.0,40620.0,0.00221703]
["bitfinex","BTCUSD",1645160747953,0.08,40621.0,40620.0,0.00221703]
["bitfinex","BTCUSD",1645160749699,0.07480156,40621.0,40620.0,0.00221703]
["bitfinex","BTCUSD",1645160749901,0.14280854,40624.0,40620.0,0.00112064]
["bitfinex","BTCUSD",1645160749902,0.00037134,40623.0,40620.0,0.00112064]
["bitfinex","BTCUSD",1645160750101,0.12336907,40623.0,40620.0,0.00112064]
["bitfinex","BTCUSD",1645160750302,0.17374041,40623.0,40620.0,0.00112064]
["bitfinex","BTCUSD",1645160751004,0.2,40622.0,40620.0,0.00112064]
["bitfinex","BTCUSD",1645160751205,0.20037134,40622.0,40620.0,0.00112064]
["bitfinex","BTCUSD",1645160751401,0.20037134,40622.0,40615.0,0.00221703]
["bitfinex","BTCUSD",1645160751402,0.05,40621.0,40615.0,0.00221703]
["bitfinex","BTCUSD",1645160751600,0.261588,40618.0,40615.0,0.00321703]
["bitfinex","BTCUSD",1645160751801,0.05,40617.0,40615.0,0.00321703]
["bitfinex","BTCUSD",1645160752202,0.05037134,40617.0,40615.0,0.00321703]
["bitfinex","BTCUSD",1645160752702,0.17354693,40617.0,40615.0,0.00321703]
["bitfinex","BTCUSD",1645160753660,0.11195934,40617.0,40615.0,0.00221703]
["bitfinex","BTCUSD",1645160753853,0.00037134,40617.0,40615.0,0.00221703]
["bitfinex","BTCUSD",1645160754054,0.00037134,40623.0,40615.0,0.00221703]
["bitfinex","BTCUSD",1645160754252,0.00037134,40621.0,40615.0,0.00221703]
["bitfinex","BTCUSD",1645160754452,0.00037134,40623.0,40615.0,0.00221703]
["bitfinex","BTCUSD",1645160754654,0.28123454,40624.0,40615.0,0.00221703]
["bitfinex","BTCUSD",1645160754853,0.28123454,40624.0,40611.0,0.29221703]
["bitfinex","BTCUSD",1645160755056,0.08160588,40624.0,40615.0,0.33752694]
["bitfinex","BTCUSD",1645160755255,0.13160588,40624.0,40615.0,0.33752694]
["bitfinex","BTCUSD",1645160755455,0.26459888,40624.0,40615.0,0.33752694]
["bitfinex","BTCUSD",1645160755754,0.26459888,40624.0,40611.0,0.421]
["bitfinex","BTCUSD",1645160755755,0.2,40620.0,40611.0,0.421]
["bitfinex","BTCUSD",1645160756158,0.05,40619.0,40611.0,0.421]
["bitfinex","BTCUSD",1645160756353,0.00037134,40619.0,40611.0,0.421]
["bitfinex","BTCUSD",1645160756555,0.00037134,40620.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160756806,0.061582,40617.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160757206,0.111583,40618.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160757207,0.09195434,40618.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160757608,0.09195434,40618.0,40616.0,0.003057]
["bitfinex","BTCUSD",1645160758511,0.15353334,40618.0,40616.0,0.003057]
["bitfinex","BTCUSD",1645160758813,0.09195434,40618.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160759011,0.05037134,40618.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160759312,0.00037134,40618.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160759510,0.009856,40618.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160759711,0.00037134,40618.0,40616.0,0.003057]
["bitfinex","BTCUSD",1645160759911,0.00022116,40619.0,40616.0,0.003057]
["bitfinex","BTCUSD",1645160760111,0.00037134,40618.0,40616.0,0.003057]
["bitfinex","BTCUSD",1645160760314,0.00022116,40619.0,40616.0,0.003057]
["bitfinex","BTCUSD",1645160760556,0.00037134,40620.0,40616.0,0.003057]
["bitfinex","BTCUSD",1645160760752,0.00021338,40620.0,40616.0,0.003057]
["bitfinex","BTCUSD",1645160760950,0.00021338,40620.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160760951,0.06215972,40620.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160761151,0.06178838,40620.0,40616.0,0.002057]
["bitfinex","BTCUSD",1645160761551,0.06178838,40620.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160761755,0.061578,40619.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160762052,0.123155,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160762253,0.12352634,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160762453,0.00037134,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160762853,0.06194434,40619.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160763055,0.00037134,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160763256,0.00021338,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160763455,0.06216172,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160763655,0.06179038,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160763858,0.00021338,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160764056,0.00058472,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160764303,0.00037134,40620.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160764503,0.06179091,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160764901,0.06216025,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160765101,0.00058525,40618.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160765301,0.00037134,40620.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160765503,0.05037134,40621.0,40613.0,0.29065617]
["bitfinex","BTCUSD",1645160765703,0.00021391,40618.0,40613.0,0.29165617]
["bitfinex","BTCUSD",1645160766606,0.00037134,40622.0,40613.0,0.29165617]
["bitfinex","BTCUSD",1645160766804,0.00021387,40618.0,40613.0,0.29165617]
["bitfinex","BTCUSD",1645160767006,0.00021387,40618.0,40613.0,0.061571]
["bitfinex","BTCUSD",1645160767203,0.01006887,40618.0,40613.0,0.061571]
["bitfinex","BTCUSD",1645160767405,0.00021387,40618.0,40613.0,0.061571]
["bitfinex","BTCUSD",1645160767603,0.00021387,40618.0,40613.0,0.062571]
["bitfinex","BTCUSD",1645160767805,0.00037134,40622.0,40613.0,0.12414002]
["bitfinex","BTCUSD",1645160768055,0.06194134,40623.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160768252,0.00037134,40622.0,40621.0,0.23309874]
["bitfinex","BTCUSD",1645160768452,0.06194134,40623.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160769055,0.12351234,40623.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160769252,0.0621552,40623.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160769453,0.1237252,40623.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160769653,0.1247252,40623.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160769855,0.1247252,40623.0,40619.0,0.58191306]
["bitfinex","BTCUSD",1645160770053,0.061571,40622.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160770252,0.06194234,40622.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160770453,0.00037134,40622.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160770654,0.061571,40621.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160770855,0.05987033,40621.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160771054,0.06024167,40621.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160771253,0.05987033,40621.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160771453,0.06024167,40621.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160771658,0.06124167,40621.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160772905,0.06087033,40621.0,40619.0,0.33110312]
["bitfinex","BTCUSD",1645160773103,0.06087033,40621.0,40617.0,0.20889887]
["bitfinex","BTCUSD",1645160773304,0.06024167,40621.0,40615.0,0.061569]
["bitfinex","BTCUSD",1645160773508,0.06024167,40621.0,40611.0,1.01232109]
["bitfinex","BTCUSD",1645160773704,0.06124167,40621.0,40614.0,0.001]
["bitfinex","BTCUSD",1645160774106,0.00021387,40618.0,40614.0,0.001]
["bitfinex","BTCUSD",1645160774408,0.06178987,40618.0,40614.0,0.001]
["bitfinex","BTCUSD",1645160774604,0.06178987,40618.0,40617.0,0.32767837]
["bitfinex","BTCUSD",1645160775004,0.071431,40618.0,40617.0,0.32767837]
["bitfinex","BTCUSD",1645160775207,0.071431,40618.0,40612.0,0.20614361]
["bitfinex","BTCUSD",1645160775405,0.07180234,40618.0,40612.0,0.20614361]
["bitfinex","BTCUSD",1645160775659,0.07180234,40618.0,40617.0,0.001]
["bitfinex","BTCUSD",1645160775860,0.061576,40618.0,40617.0,0.001]
["bitfinex","BTCUSD",1645160776665,0.00037134,40619.0,40617.0,0.001]
["bitfinex","BTCUSD",1645160776963,0.06215921,40620.0,40616.0,0.32276244]
["bitfinex","BTCUSD",1645160777260,0.00037134,40619.0,40616.0,0.32276244]
["bitfinex","BTCUSD",1645160777459,0.06178787,40620.0,40617.0,0.3]
["bitfinex","BTCUSD",1645160777460,0.00037134,40620.0,40617.0,0.3]
["bitfinex","BTCUSD",1645160777660,0.00021387,40620.0,40617.0,0.3]
["bitfinex","BTCUSD",1645160778261,0.00058521,40620.0,40616.0,0.32376244]
["bitfinex","BTCUSD",1645160778462,0.00021387,40620.0,40616.0,0.32376244]
["bitfinex","BTCUSD",1645160778662,0.00037134,40620.0,40616.0,0.001]
["bitfinex","BTCUSD",1645160778862,0.01006887,40620.0,40616.0,0.001]
["bitfinex","BTCUSD",1645160779063,0.07201321,40620.0,40613.0,0.29440809]
["bitfinex","BTCUSD",1645160779299,0.06215821,40620.0,40613.0,0.29440809]
["bitfinex","BTCUSD",1645160779702,0.06194434,40620.0,40616.0,0.33486794]
["bitfinex","BTCUSD",1645160780103,0.00021387,40619.0,40613.0,0.29440809]
["bitfinex","BTCUSD",1645160780302,0.061577,40618.0,40613.0,0.29440809]
["bitfinex","BTCUSD",1645160780704,0.06194834,40618.0,40613.0,0.29440809]
["bitfinex","BTCUSD",1645160781101,0.061577,40618.0,40613.0,0.29440809]
["bitfinex","BTCUSD",1645160781301,0.061577,40618.0,40612.0,0.20614361]
["bitfinex","BTCUSD",1645160781302,0.12336638,40618.0,40612.0,0.20614361]
["bitfinex","BTCUSD",1645160781501,0.061577,40617.0,40612.0,0.20614361]
["bitfinex","BTCUSD",1645160781703,0.061577,40617.0,40613.0,0.001]
["bitfinex","BTCUSD",1645160781901,0.06194834,40617.0,40613.0,0.001]
["bitfinex","BTCUSD",1645160782105,0.00037134,40617.0,40613.0,0.001]
["bitfinex","BTCUSD",1645160782402,0.00021388,40617.0,40616.0,0.35432616]
["bitfinex","BTCUSD",1645160782603,0.01006888,40617.0,40613.0,0.21237923]
["bitfinex","BTCUSD",1645160783064,0.01006888,40617.0,40613.0,0.21137923]
["bitfinex","BTCUSD",1645160783457,0.00037134,40620.0,40613.0,0.21137923]
["bitfinex","BTCUSD",1645160783659,0.00021388,40617.0,40616.0,0.32238061]
["bitfinex","BTCUSD",1645160784559,0.00037134,40619.0,40613.0,0.21137923]
["bitfinex","BTCUSD",1645160784763,0.00037134,40617.0,40613.0,0.21137923]
["bitfinex","BTCUSD",1645160784961,0.00021387,40619.0,40613.0,0.21137923]
["bitfinex","BTCUSD",1645160785560,0.00058521,40619.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160785764,0.061571,40620.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160785961,0.00037134,40619.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160786161,0.00021387,40619.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160786461,0.01044021,40619.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160786804,0.06215821,40619.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160787004,0.061573,40619.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160787219,0.00021387,40619.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160787906,0.00021387,40619.0,40614.0,0.28808709]
["bitfinex","BTCUSD",1645160788308,0.00037134,40619.0,40614.0,0.28808709]
["bitfinex","BTCUSD",1645160788511,0.00021387,40619.0,40614.0,0.28808709]
["bitfinex","BTCUSD",1645160788709,0.00058521,40619.0,40614.0,0.34965709]
["bitfinex","BTCUSD",1645160788909,0.00021387,40619.0,40614.0,0.34865709]
["bitfinex","BTCUSD",1645160789108,0.00058521,40619.0,40614.0,0.34865709]
["bitfinex","BTCUSD",1645160789310,0.00021387,40619.0,40614.0,0.34865709]
["bitfinex","BTCUSD",1645160789512,0.00037134,40619.0,40614.0,0.34865709]
["bitfinex","BTCUSD",1645160789710,0.00021387,40619.0,40614.0,0.34965709]
["bitfinex","BTCUSD",1645160789915,0.00058521,40619.0,40614.0,0.34965709]
["bitfinex","BTCUSD",1645160790110,0.00021387,40619.0,40614.0,0.34965709]
["bitfinex","BTCUSD",1645160790312,0.01044021,40619.0,40614.0,0.34965709]
["bitfinex","BTCUSD",1645160790592,0.01044021,40619.0,40614.0,0.28808709]
["bitfinex","BTCUSD",1645160790593,0.061573,40619.0,40614.0,0.28808709]
["bitfinex","BTCUSD",1645160790791,0.06194434,40619.0,40614.0,0.28808709]
["bitfinex","BTCUSD",1645160790992,0.06178687,40619.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160791791,0.06045554,40620.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160792192,0.00021387,40619.0,40614.0,0.28708709]
["bitfinex","BTCUSD",1645160792394,0.00021387,40619.0,40613.0,0.21137923]
["bitfinex","BTCUSD",1645160792894,0.06178787,40619.0,40613.0,0.21137923]
["bitfinex","BTCUSD",1645160793092,0.07142654,40621.0,40613.0,0.21137923]
["bitfinex","BTCUSD",1645160793292,0.07154247,40621.0,40613.0,0.21137923]
["bitfinex","BTCUSD",1645160793692,0.07154247,40621.0,40613.0,0.21237923]
["bitfinex","BTCUSD",1645160794094,0.07154247,40621.0,40618.0,0.28594211]
["bitfinex","BTCUSD",1645160794308,0.07142654,40621.0,40618.0,0.28594211]
["bitfinex","BTCUSD",1645160794509,0.061571,40620.0,40618.0,0.28594211]
["bitfinex","BTCUSD",1645160795110,0.061571,40620.0,40613.0,0.27295123]
["bitfinex","BTCUSD",1645160795315,0.12314367,40620.0,40613.0,0.27295123]
["bitfinex","BTCUSD",1645160795514,0.061571,40620.0,40613.0,0.27295123]
["bitfinex","BTCUSD",1645160796513,0.061571,40620.0,40618.0,0.26798862]
["bitfinex","BTCUSD",1645160796913,0.009855,40621.0,40615.0,0.061569]
["bitfinex","BTCUSD",1645160797114,0.01006788,40621.0,40613.0,0.50561564]
["bitfinex","BTCUSD",1645160797714,0.01006788,40621.0,40613.0,0.50661564]
["bitfinex","BTCUSD",1645160797917,0.009855,40621.0,40618.0,0.35285086]
["bitfinex","BTCUSD",1645160798154,0.01006788,40621.0,40613.0,0.21237923]
["bitfinex","BTCUSD",1645160798555,0.07163788,40621.0,40613.0,0.21237923]
["bitfinex","BTCUSD",1645160798754,0.13320779,40621.0,40614.0,0.36157]
["bitfinex","BTCUSD",1645160799054,0.13299491,40621.0,40614.0,0.36157]
["bitfinex","BTCUSD",1645160799254,0.13320779,40621.0,40620.0,0.26156377]
["bitfinex","BTCUSD",1645160799655,0.01006788,40621.0,40620.0,0.56156377]
["bitfinex","BTCUSD",1645160800058,0.1808,40627.0,40621.0,0.02013575]
["bitfinex","BTCUSD",1645160800460,0.0146,40631.0,40621.0,0.02013575]
["bitfinex","BTCUSD",1645160800654,0.0146,40631.0,40621.0,0.02913575]
["bitfinex","BTCUSD",1645160800855,0.0738483,40624.0,40621.0,0.20488975]
["bitfinex","BTCUSD",1645160801055,0.0738483,40624.0,40622.0,0.3010561]
["bitfinex","BTCUSD",1645160801257,0.0738483,40624.0,40622.0,0.3626081]
["bitfinex","BTCUSD",1645160801458,0.0146,40631.0,40622.0,0.3010551]
["bitfinex","BTCUSD",1645160801924,0.0146,40631.0,40622.0,0.3020551]
["bitfinex","BTCUSD",1645160802322,0.0096,40631.0,40624.0,0.061552]
["bitfinex","BTCUSD",1645160803824,0.0096,40631.0,40624.0,0.062552]
["bitfinex","BTCUSD",1645160804224,0.00021391,40630.0,40624.0,0.062552]
["bitfinex","BTCUSD",1645160804625,0.00021391,40630.0,40626.0,0.1903549]
["bitfinex","BTCUSD",1645160804826,0.00021391,40630.0,40627.0,0.061551]
["bitfinex","BTCUSD",1645160805125,0.009852,40630.0,40627.0,0.061551]
["bitfinex","BTCUSD",1645160805325,0.00021773,40631.0,40627.0,0.061551]
["bitfinex","BTCUSD",1645160805762,0.00021773,40631.0,40627.0,0.062551]
["bitfinex","BTCUSD",1645160805957,0.00021773,40631.0,40627.0,0.001]
["bitfinex","BTCUSD",1645160806357,0.45,40635.0,40627.0,0.001]
["bitfinex","BTCUSD",1645160806557,0.00021773,40631.0,40627.0,0.001]
["bitfinex","BTCUSD",1645160806957,0.00021773,40631.0,40626.0,0.1903549]
["bitfinex","BTCUSD",1645160807558,0.12310348,40634.0,40626.0,0.1903549]
["bitfinex","BTCUSD",1645160807859,0.12310348,40634.0,40626.0,0.001]
["bitfinex","BTCUSD",1645160807860,0.00021773,40631.0,40626.0,0.001]
["bitfinex","BTCUSD",1645160808262,0.00058721,40631.0,40626.0,0.001]
["bitfinex","BTCUSD",1645160808459,0.00021773,40631.0,40626.0,0.001]
["bitfinex","BTCUSD",1645160808659,0.01022148,40632.0,40626.0,0.001]
["bitfinex","BTCUSD",1645160808861,0.06214017,40631.0,40626.0,0.001]
["bitfinex","BTCUSD",1645160809060,0.06177069,40631.0,40625.0,0.25826159]
["bitfinex","BTCUSD",1645160809310,0.00058305,40631.0,40625.0,0.25826159]
["bitfinex","BTCUSD",1645160809610,0.00021357,40631.0,40625.0,0.25826159]
["bitfinex","BTCUSD",1645160809809,0.00036948,40632.0,40625.0,0.25826159]
["bitfinex","BTCUSD",1645160810008,0.06192448,40633.0,40625.0,0.25826159]
["bitfinex","BTCUSD",1645160810209,0.00021357,40630.0,40625.0,0.25826159]
["bitfinex","BTCUSD",1645160810814,0.00021357,40630.0,40625.0,0.31981559]
["bitfinex","BTCUSD",1645160811211,0.06192448,40632.0,40625.0,0.31981559]
["bitfinex","BTCUSD",1645160811411,0.00021357,40630.0,40625.0,0.061554]
["bitfinex","BTCUSD",1645160812311,0.00036948,40631.0,40625.0,0.061554]
["bitfinex","BTCUSD",1645160812513,0.00021385,40630.0,40625.0,0.31471689]
["bitfinex","BTCUSD",1645160812912,0.11849541,40632.0,40625.0,0.31471689]
["bitfinex","BTCUSD",1645160813358,0.10803367,40634.0,40625.0,0.31471689]
["bitfinex","BTCUSD",1645160813753,0.10803367,40634.0,40625.0,0.31571689]
["bitfinex","BTCUSD",1645160814655,0.04648067,40634.0,40626.0,0.28994774]
["bitfinex","BTCUSD",1645160815055,0.04648067,40634.0,40628.0,0.061548]
["bitfinex","BTCUSD",1645160815861,0.04648067,40634.0,40628.0,0.062548]
["bitfinex","BTCUSD",1645160816056,0.00022826,40633.0,40628.0,0.062548]
["bitfinex","BTCUSD",1645160817107,0.009852,40634.0,40628.0,0.061548]
["bitfinex","BTCUSD",1645160817308,0.00022056,40633.0,40628.0,0.061548]
["bitfinex","BTCUSD",1645160817909,0.00022056,40633.0,40628.0,0.001]
["bitfinex","BTCUSD",1645160818414,0.009852,40634.0,40628.0,0.001]
["bitfinex","BTCUSD",1645160818611,0.00022056,40633.0,40628.0,0.001]
["bitfinex","BTCUSD",1645160818809,0.1233264,40633.0,40628.0,0.001]
["bitfinex","BTCUSD",1645160819009,0.00022056,40633.0,40627.0,0.01]
["bitfinex","BTCUSD",1645160819411,0.009852,40634.0,40627.0,0.01]
["bitfinex","BTCUSD",1645160819610,0.009852,40634.0,40627.0,0.0592]
["bitfinex","BTCUSD",1645160819811,0.00022056,40632.0,40627.0,0.0602]
["bitfinex","BTCUSD",1645160820664,0.019703,40634.0,40627.0,0.121752]
["bitfinex","BTCUSD",1645160820865,0.019703,40634.0,40633.0,0.34996262]
["bitfinex","BTCUSD",1645160822165,0.009851,40634.0,40633.0,0.34996262]
["bitfinex","BTCUSD",1645160823364,0.019703,40634.0,40633.0,0.34996262]
["bitfinex","BTCUSD",1645160827912,0.019703,40634.0,40633.0,0.35096262]
["bitfinex","BTCUSD",1645160829188,0.019703,40634.0,40633.0,0.34996262]
["bitfinex","BTCUSD",1645160829587,0.019703,40634.0,40633.0,0.31496636]
["bitfinex","BTCUSD",1645160829989,0.019703,40634.0,40633.0,0.31596636]
["bitfinex","BTCUSD",1645160830488,0.019703,40634.0,40633.0,0.001]
["bitfinex","BTCUSD",1645160830886,0.22828618,40634.0,40633.0,0.001]
["bitfinex","BTCUSD",1645160831688,0.019703,40634.0,40628.0,0.25842766]
["bitfinex","BTCUSD",1645160831911,0.02007063,40634.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160832109,0.02007063,40634.0,40629.0,0.361548]
["bitfinex","BTCUSD",1645160832312,0.02007063,40634.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160832911,0.019703,40634.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160833111,0.22851461,40634.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160833313,0.01993143,40634.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160833514,0.02029906,40634.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160834019,0.01836996,40634.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160834212,0.01859839,40634.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160835216,0.01800233,40634.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160835414,0.01823076,40634.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160835662,6.022e-05,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160835863,6.022e-05,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160836062,0.00042785,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160836260,6.022e-05,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160836567,0.00042785,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160836861,0.00028866,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160837260,0.00065629,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160837462,0.00028866,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160837661,6.022e-05,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160837861,0.00028866,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160838061,0.00065629,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160838261,0.00028866,40633.0,40632.0,0.27708117]
["bitfinex","BTCUSD",1645160838461,0.00028866,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160838862,6.022e-05,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160839065,0.00065629,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160839311,0.00028866,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160840012,0.00991122,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160840211,0.01039439,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160840412,0.00054339,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160840615,0.00017576,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160841214,6.022e-05,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160841618,0.00017576,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160842016,0.00017576,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160842416,6.022e-05,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160842615,0.00017576,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160843264,0.00017576,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160843663,6.022e-05,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160843863,0.00028874,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160844065,0.01013974,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160844464,0.00065637,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160844666,0.00028874,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160844867,6.022e-05,40633.0,40629.0,0.063548]
["bitfinex","BTCUSD",1645160845169,0.00028874,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160845767,0.00022852,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160845967,0.06191363,40637.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160846169,0.061546,40637.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160846369,0.00022852,40633.0,40631.0,0.3527723]
["bitfinex","BTCUSD",1645160846668,0.00022852,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160847315,0.00036763,40636.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160847513,0.00022852,40633.0,40629.0,0.061548]
["bitfinex","BTCUSD",1645160848014,0.00022852,40633.0,40627.0,0.248388]
["bitfinex","BTCUSD",1645160848015,0.21916405,40633.0,40627.0,0.18685]
["bitfinex","BTCUSD",1645160848314,0.21953168,40633.0,40627.0,0.18685]
["bitfinex","BTCUSD",1645160848513,0.21893553,40633.0,40627.0,0.18685]
["bitfinex","BTCUSD",1645160848713,0.0002208,40632.0,40627.0,0.18685]
["bitfinex","BTCUSD",1645160849115,0.00058843,40632.0,40627.0,0.18685]
["bitfinex","BTCUSD",1645160849316,0.0002208,40632.0,40627.0,0.18685]
["bitfinex","BTCUSD",1645160849716,0.00036763,40632.0,40627.0,0.18685]
["bitfinex","BTCUSD",1645160849918,0.00036763,40632.0,40627.0,0.18885]
["bitfinex","BTCUSD",1645160849919,0.0002208,40632.0,40627.0,0.18885]
["bitfinex","BTCUSD",1645160850573,0.06154641,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160850769,0.00036763,40634.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160851069,0.06191404,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160851265,0.00036763,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160851465,0.37218983,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160851666,0.47077983,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160851867,0.009851,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160852077,0.00036763,40636.0,40632.0,0.0014416]
["bitfinex","BTCUSD",1645160852268,0.47077983,40637.0,40632.0,0.0014416]
["bitfinex","BTCUSD",1645160852468,0.53232483,40637.0,40632.0,0.0014416]
["bitfinex","BTCUSD",1645160853269,0.53232483,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160853469,0.5325386,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160853670,0.47501219,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160853869,0.47464456,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160854070,0.47464456,40637.0,40632.0,0.0014416]
["bitfinex","BTCUSD",1645160854313,0.41309956,40637.0,40632.0,0.0014416]
["bitfinex","BTCUSD",1645160854514,0.31288579,40637.0,40633.0,0.3440803]
["bitfinex","BTCUSD",1645160854720,0.36309956,40637.0,40633.0,0.3440803]
["bitfinex","BTCUSD",1645160854914,0.35790112,40637.0,40633.0,0.30967228]
["bitfinex","BTCUSD",1645160855517,0.35648112,40637.0,40633.0,0.30967228]
["bitfinex","BTCUSD",1645160855716,6.035e-05,40636.0,40633.0,0.30967228]
["bitfinex","BTCUSD",1645160855916,0.00042798,40636.0,40633.0,0.31067228]
["bitfinex","BTCUSD",1645160856115,6.035e-05,40636.0,40633.0,0.001]
["bitfinex","BTCUSD",1645160856317,0.4145034,40637.0,40633.0,0.001]
["bitfinex","BTCUSD",1645160856918,0.41390933,40637.0,40633.0,0.001]
["bitfinex","BTCUSD",1645160857120,0.4141234,40637.0,40633.0,0.001]
["bitfinex","BTCUSD",1645160857323,0.4141234,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160857519,0.47566876,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160858171,0.061546,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160859571,0.07161105,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160859772,0.13315741,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160860372,0.12330641,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160860574,0.12309236,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160860774,0.12330641,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160862924,0.12309236,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160863125,0.00021405,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160863325,0.01991605,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160863726,0.01006505,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160864027,0.31288579,40637.0,40632.0,0.0014416]
["bitfinex","BTCUSD",1645160864226,0.00021405,40636.0,40632.0,0.0014416]
["bitfinex","BTCUSD",1645160865231,0.31288579,40637.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160865572,0.00021405,40636.0,40632.0,0.0004416]
["bitfinex","BTCUSD",1645160865968,0.00021405,40636.0,40632.0,0.0629836]
["bitfinex","BTCUSD",1645160866169,0.00021405,40636.0,40633.0,0.2585331]
["bitfinex","BTCUSD",1645160866569,0.01,40640.0,40633.0,0.2585331]
["bitfinex","BTCUSD",1645160866768,0.00021405,40637.0,40634.0,0.0492]
["bitfinex","BTCUSD",1645160866967,0.00021405,40637.0,40635.0,0.24000315]
["bitfinex","BTCUSD",1645160867169,0.00021405,40637.0,40635.0,0.28920315]
["bitfinex","BTCUSD",1645160867367,0.00021405,40637.0,40635.0,0.35073115]
["bitfinex","BTCUSD",1645160867771,0.31288579,40642.0,40635.0,0.35073115]
["bitfinex","BTCUSD",1645160867967,0.00021405,40638.0,40635.0,0.35273115]
["bitfinex","BTCUSD",1645160868567,0.00021405,40638.0,40636.0,0.061528]
["bitfinex","BTCUSD",1645160868768,0.00021405,40638.0,40636.0,0.1230539]
["bitfinex","BTCUSD",1645160868970,0.35030181,40642.0,40640.0,0.35172475]
["bitfinex","BTCUSD",1645160869170,0.03741602,40642.0,40640.0,0.35172475]
["bitfinex","BTCUSD",1645160870030,0.03741602,40642.0,40639.0,0.061531]
["bitfinex","BTCUSD",1645160870728,0.03741602,40642.0,40638.0,0.27376219]
["bitfinex","BTCUSD",1645160871027,0.03741602,40642.0,40638.0,0.061533]
["bitfinex","BTCUSD",1645160871227,0.03741602,40642.0,40640.0,0.31431476]
["bitfinex","BTCUSD",1645160871429,0.04726502,40642.0,40640.0,0.31431476]
["bitfinex","BTCUSD",1645160871628,0.03799586,40642.0,40640.0,0.31431476]
["bitfinex","BTCUSD",1645160871829,0.00057984,40642.0,40640.0,0.31431476]
["bitfinex","BTCUSD",1645160872030,0.00057984,40642.0,40640.0,0.31531476]
["bitfinex","BTCUSD",1645160872429,0.31288579,40644.0,40640.0,0.001]
["bitfinex","BTCUSD",1645160872631,0.0003658,40644.0,40640.0,0.062529]
["bitfinex","BTCUSD",1645160872830,0.00021403,40643.0,40640.0,0.062529]
["bitfinex","BTCUSD",1645160873265,0.00057983,40643.0,40640.0,0.061529]
["bitfinex","BTCUSD",1645160873465,0.00021403,40643.0,40642.0,0.30170596]
["bitfinex","BTCUSD",1645160873666,0.00021403,40643.0,40642.0,0.36322996]
["bitfinex","BTCUSD",1645160873966,0.00021403,40643.0,40635.0,0.41225293]
["bitfinex","BTCUSD",1645160873967,0.00021403,40645.0,40640.0,0.001]
["bitfinex","BTCUSD",1645160874167,0.0003658,40643.0,40640.0,0.001]
["bitfinex","BTCUSD",1645160874366,0.00057983,40645.0,40640.0,0.001]
["bitfinex","BTCUSD",1645160874566,0.00021403,40645.0,40640.0,0.001]
["bitfinex","BTCUSD",1645160874766,0.01042783,40645.0,40640.0,0.001]
["bitfinex","BTCUSD",1645160874967,0.009848,40645.0,40642.0,0.38947598]
["bitfinex","BTCUSD",1645160875169,0.01042783,40645.0,40642.0,0.38947598]
["bitfinex","BTCUSD",1645160875969,0.00872716,40645.0,40642.0,0.38947598]
["bitfinex","BTCUSD",1645160876268,0.00851313,40645.0,40642.0,0.39047598]
["bitfinex","BTCUSD",1645160877223,0.00851313,40645.0,40642.0,0.38947598]
["bitfinex","BTCUSD",1645160877523,0.00851313,40645.0,40642.0,0.37702611]
["bitfinex","BTCUSD",1645160877923,0.0456519,40645.0,40642.0,0.37702611]
["bitfinex","BTCUSD",1645160878127,0.00851313,40645.0,40642.0,0.37802611]
["bitfinex","BTCUSD",1645160879327,0.00851313,40645.0,40642.0,0.37702611]
["bitfinex","BTCUSD",1645160879527,0.00851313,40645.0,40643.0,0.3]
["bitfinex","BTCUSD",1645160879729,0.00851313,40645.0,40644.0,0.061521]
["bitfinex","BTCUSD",1645160879931,0.00814733,40645.0,40644.0,0.061521]
["bitfinex","BTCUSD",1645160880129,0.00814733,40645.0,40644.0,0.02536891]
["bitfinex","BTCUSD",1645160882170,0.00814733,40645.0,40644.0,0.02736891]
["bitfinex","BTCUSD",1645160883274,0.00814733,40645.0,40644.0,0.02536891]
["bitfinex","BTCUSD",1645160884173,0.00814733,40645.0,40644.0,0.02736891]
["bitfinex","BTCUSD",1645160884729,0.009848,40646.0,40644.0,0.02736891]
["bitfinex","BTCUSD",1645160885027,0.0102138,40646.0,40644.0,0.02736891]
["bitfinex","BTCUSD",1645160885228,0.0200608,40646.0,40644.0,0.02736891]
["bitfinex","BTCUSD",1645160885428,0.0200608,40646.0,40644.0,0.02536891]
["bitfinex","BTCUSD",1645160886031,0.019695,40646.0,40644.0,0.02736891]
["bitfinex","BTCUSD",1645160886228,0.0200608,40646.0,40644.0,0.02736891]
["bitfinex","BTCUSD",1645160887231,0.019695,40646.0,40644.0,0.02736891]
["bitfinex","BTCUSD",1645160887429,0.0200608,40646.0,40644.0,0.08888591]
["bitfinex","BTCUSD",1645160887629,0.0200608,40646.0,40645.0,0.3]
["bitfinex","BTCUSD",1645160887830,0.019695,40646.0,40645.0,0.3]
["bitfinex","BTCUSD",1645160888866,0.0003658,40647.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160889067,0.07401983,40648.0,40647.0,0.06152]
["bitfinex","BTCUSD",1645160889068,0.0002138,40648.0,40647.0,0.06152]
["bitfinex","BTCUSD",1645160889266,0.0102128,40649.0,40647.0,0.36152]
["bitfinex","BTCUSD",1645160889469,0.009847,40649.0,40647.0,0.36152]
["bitfinex","BTCUSD",1645160889665,0.0102128,40649.0,40647.0,0.06152]
["bitfinex","BTCUSD",1645160890066,0.0102128,40649.0,40648.0,0.24874409]
["bitfinex","BTCUSD",1645160890267,0.004847,40649.0,40648.0,0.24874409]
["bitfinex","BTCUSD",1645160892119,0.004847,40649.0,40647.0,0.06152]
["bitfinex","BTCUSD",1645160892322,0.0052128,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160894219,0.0052128,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160894719,0.0052128,40649.0,40646.0,0.09690491]
["bitfinex","BTCUSD",1645160895220,0.0051128,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160895420,0.0051128,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160896071,0.0051128,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160896374,0.0051128,40649.0,40646.0,0.321678]
["bitfinex","BTCUSD",1645160896972,2.00012842,40650.0,40646.0,0.321678]
["bitfinex","BTCUSD",1645160897373,2.00012842,40650.0,40646.0,0.320678]
["bitfinex","BTCUSD",1645160897772,1.99991436,40650.0,40646.0,0.382199]
["bitfinex","BTCUSD",1645160897972,2.00012842,40650.0,40646.0,0.382199]
["bitfinex","BTCUSD",1645160898174,2.00012842,40650.0,40646.0,0.383199]
["bitfinex","BTCUSD",1645160898876,1.99991436,40650.0,40646.0,0.383199]
["bitfinex","BTCUSD",1645160899320,2.00012842,40650.0,40646.0,0.382199]
["bitfinex","BTCUSD",1645160900120,1.99991436,40650.0,40646.0,0.383199]
["bitfinex","BTCUSD",1645160900526,2.0000149,40650.0,40646.0,0.383199]
["bitfinex","BTCUSD",1645160900722,2.0000149,40650.0,40646.0,0.683199]
["bitfinex","BTCUSD",1645160901324,1.99991436,40650.0,40646.0,0.682199]
["bitfinex","BTCUSD",1645160901528,2.0000149,40650.0,40646.0,0.682199]
["bitfinex","BTCUSD",1645160902125,2.0000149,40650.0,40646.0,0.382199]
["bitfinex","BTCUSD",1645160902527,1.99991436,40650.0,40646.0,0.382199]
["bitfinex","BTCUSD",1645160902727,2.00012808,40650.0,40646.0,0.682199]
["bitfinex","BTCUSD",1645160902926,2.00012808,40650.0,40646.0,0.382199]
["bitfinex","BTCUSD",1645160903370,2.00012808,40650.0,40646.0,0.682199]
["bitfinex","BTCUSD",1645160903771,1.99991436,40650.0,40646.0,0.682199]
["bitfinex","BTCUSD",1645160903972,2.00012808,40650.0,40646.0,0.682199]
["bitfinex","BTCUSD",1645160904373,2.00012808,40650.0,40646.0,0.620678]
["bitfinex","BTCUSD",1645160904374,2.06165008,40650.0,40646.0,0.620678]
["bitfinex","BTCUSD",1645160904571,2.06165008,40650.0,40646.0,0.320678]
["bitfinex","BTCUSD",1645160904973,1.99991436,40650.0,40646.0,0.320678]
["bitfinex","BTCUSD",1645160905272,2.00013249,40650.0,40646.0,0.320678]
["bitfinex","BTCUSD",1645160906275,1.99991436,40650.0,40646.0,0.320678]
["bitfinex","BTCUSD",1645160906474,2.00013249,40650.0,40646.0,0.320678]
["bitfinex","BTCUSD",1645160906679,2.00013249,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160907115,2.00997949,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160907316,2.00976136,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160907516,1.99991436,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160908115,1.99991436,40650.0,40648.0,0.0029634]
["bitfinex","BTCUSD",1645160909118,1.99991436,40650.0,40648.0,0.0644814]
["bitfinex","BTCUSD",1645160909321,1.99991436,40650.0,40648.0,0.0634814]
["bitfinex","BTCUSD",1645160910119,1.99991436,40650.0,40648.0,0.0644814]
["bitfinex","BTCUSD",1645160910573,2.00976236,40650.0,40648.0,0.0644814]
["bitfinex","BTCUSD",1645160910769,1.99991436,40650.0,40648.0,0.0644814]
["bitfinex","BTCUSD",1645160911172,1.99991436,40650.0,40648.0,0.0029634]
["bitfinex","BTCUSD",1645160911370,1.99991436,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160912172,1.99991436,40650.0,40648.0,0.0029634]
["bitfinex","BTCUSD",1645160912773,2.00027833,40650.0,40648.0,0.0029634]
["bitfinex","BTCUSD",1645160913371,2.00027833,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160914318,2.01012533,40650.0,40648.0,0.0029634]
["bitfinex","BTCUSD",1645160914719,2.00027833,40650.0,40648.0,0.0029634]
["bitfinex","BTCUSD",1645160915319,2.06179933,40650.0,40648.0,0.0029634]
["bitfinex","BTCUSD",1645160915520,2.32244527,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160915719,2.2605603,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160916320,2.32244627,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160918169,2.3207456,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160918367,2.3305926,40650.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160918767,0.26064594,40649.0,40648.0,0.0019634]
["bitfinex","BTCUSD",1645160918966,2.27077127,40650.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160919169,0.20839559,40647.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160922149,0.20839559,40647.0,40646.0,0.09790191]
["bitfinex","BTCUSD",1645160923551,0.00036397,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160923752,0.26122383,40649.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160923953,0.00036397,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160924153,0.26100991,40649.0,40646.0,0.09790191]
["bitfinex","BTCUSD",1645160924553,0.26122383,40649.0,40646.0,0.09790191]
["bitfinex","BTCUSD",1645160924952,0.26064594,40648.0,40646.0,0.09790191]
["bitfinex","BTCUSD",1645160925156,0.26100991,40648.0,40646.0,0.09790191]
["bitfinex","BTCUSD",1645160925577,0.26100991,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160925774,0.26064594,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160925973,0.26100991,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160926773,0.26064594,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160927173,0.26100991,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160927974,0.26064594,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160928374,0.26100991,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160929175,0.26064594,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160929722,0.26100991,40648.0,40646.0,0.09590191]
["bitfinex","BTCUSD",1645160930328,0.26100991,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160930524,0.26064594,40647.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160931623,0.26065865,40647.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160932022,0.00036397,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160932223,0.37499014,40649.0,40646.0,0.03638291]
["bitfinex","BTCUSD",1645160932523,0.26065902,40647.0,40646.0,0.03638291]
["bitfinex","BTCUSD",1645160932930,0.00036397,40648.0,40646.0,0.03638291]
["bitfinex","BTCUSD",1645160933173,0.31288579,40648.0,40646.0,0.03638291]
["bitfinex","BTCUSD",1645160933375,0.31324976,40648.0,40646.0,0.03638291]
["bitfinex","BTCUSD",1645160933573,0.31288579,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160933976,0.26064574,40647.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160934277,0.26064574,40647.0,40646.0,0.03638291]
["bitfinex","BTCUSD",1645160934675,0.26064574,40647.0,40646.0,0.09790391]
["bitfinex","BTCUSD",1645160935580,0.26064574,40647.0,40646.0,0.09590391]
["bitfinex","BTCUSD",1645160935977,0.26064574,40647.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160936277,0.00036397,40648.0,40646.0,0.03638291]
["bitfinex","BTCUSD",1645160936476,0.31346414,40649.0,40646.0,0.03638291]
["bitfinex","BTCUSD",1645160937321,0.31288579,40648.0,40646.0,0.03638291]
["bitfinex","BTCUSD",1645160937521,0.31324976,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160938228,0.31324976,40648.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160939223,0.30805132,40648.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160939423,0.30805132,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160939624,0.36957887,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160941672,0.3692149,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160942372,0.3692149,40648.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160943477,0.3692149,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160944173,0.3692149,40648.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160944419,0.30768735,40648.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160945520,0.30768735,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160945922,0.06188897,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160946124,0.05553592,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160946321,0.001,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160947523,0.36828861,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160948285,0.36808704,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160949086,0.42961204,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160950688,0.42924807,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160950888,0.36772307,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160952223,0.36772307,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160953626,0.36772307,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160954227,0.36772307,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160954626,0.05497038,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160955126,0.36772307,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160955574,0.36772307,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160956076,0.05497038,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160956274,0.05497038,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160956475,0.36772307,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160957475,0.36772307,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160958175,0.05497038,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160960225,0.04977194,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160960425,2.37455287,40650.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160960629,0.06152383,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160961426,0.06152383,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160961627,0.12304783,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160962228,0.12304783,40649.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160962928,0.12304783,40649.0,40646.0,0.29755463]
["bitfinex","BTCUSD",1645160963170,2.43627612,40650.0,40646.0,0.29755463]
["bitfinex","BTCUSD",1645160963571,2.43627612,40650.0,40646.0,0.29655463]
["bitfinex","BTCUSD",1645160963773,2.43591215,40650.0,40646.0,0.29655463]
["bitfinex","BTCUSD",1645160963970,2.43571053,40650.0,40646.0,0.29655463]
["bitfinex","BTCUSD",1645160964172,2.43591214,40650.0,40646.0,0.29655463]
["bitfinex","BTCUSD",1645160964374,2.43591214,40650.0,40646.0,0.29755463]
["bitfinex","BTCUSD",1645160964571,2.43591214,40650.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160965172,2.43571053,40650.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160965373,2.43591214,40650.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160965573,2.43591214,40650.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160965774,0.061526,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160966074,0.06152723,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160967324,0.061526,40649.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160967924,0.31275269,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160968324,0.31275269,40648.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160968524,0.0615248,40648.0,40646.0,0.03538291]
["bitfinex","BTCUSD",1645160969623,0.0615248,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160970025,0.37427749,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160970423,0.43580849,40648.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160970678,0.66503073,40647.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160970877,0.60920281,40647.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160971079,0.79383576,40647.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160971278,0.84383576,40647.0,40646.0,0.03438291]
["bitfinex","BTCUSD",1645160971477,0.061552,40645.0,40641.0,0.001]
["bitfinex","BTCUSD",1645160971677,0.061552,40645.0,40633.0,0.25317328]
["bitfinex","BTCUSD",1645160971678,0.2620008,40640.0,40633.0,0.25317328]
["bitfinex","BTCUSD",1645160971877,0.26045654,40639.0,40630.0,0.1218]
["bitfinex","BTCUSD",1645160972082,0.38509765,40640.0,40630.0,0.1218]
["bitfinex","BTCUSD",1645160972083,0.26045654,40638.0,40630.0,0.1218]
["bitfinex","BTCUSD",1645160972277,0.26045654,40638.0,40629.0,0.40660755]
["bitfinex","BTCUSD",1645160972680,0.00020165,40636.0,40629.0,0.40660755]
["bitfinex","BTCUSD",1645160972878,0.24620348,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160973880,0.30775648,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160974319,0.40975648,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160975221,0.50975648,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160975622,1.0625126,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160975824,1.23346406,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160976021,1.21381707,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160976421,1.21681707,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160976621,0.90425606,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160976823,1.21681707,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160977223,0.90425606,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160977622,0.90125606,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160978271,0.90325606,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160978972,1.16345423,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160979572,1.16145423,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160979771,0.90484243,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160980172,0.86715465,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160980372,0.88685765,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160980572,0.62665948,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160980772,0.61680848,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160981173,2.50951398,40637.0,40636.0,0.00028834]
["bitfinex","BTCUSD",1645160981373,2.50951398,40637.0,40622.0,0.00025394]
["bitfinex","BTCUSD",1645160981374,0.061568,40630.0,40622.0,0.00025394]
["bitfinex","BTCUSD",1645160981574,0.06156899,40628.0,40621.0,0.30114316]
["bitfinex","BTCUSD",1645160981824,0.11156899,40628.0,40622.0,0.00025394]
["bitfinex","BTCUSD",1645160982025,0.05,40628.0,40621.0,0.30114316]
["bitfinex","BTCUSD",1645160982226,0.05,40628.0,40621.0,0.30025394]
["bitfinex","BTCUSD",1645160982427,0.123136,40627.0,40621.0,0.301]
["bitfinex","BTCUSD",1645160982629,0.123136,40627.0,40623.0,0.24723538]
["bitfinex","BTCUSD",1645160982630,0.061568,40626.0,40623.0,0.24723538]
["bitfinex","BTCUSD",1645160982829,0.23469974,40626.0,40623.0,0.24723538]
["bitfinex","BTCUSD",1645160983426,0.061567,40625.0,40622.0,0.00025394]
["bitfinex","BTCUSD",1645160983628,0.061571,40623.0,40622.0,0.00025394]
["bitfinex","BTCUSD",1645160984031,0.1847145,40623.0,40620.0,0.00021444]
["bitfinex","BTCUSD",1645160984530,0.1857145,40623.0,40620.0,0.34869106]
["bitfinex","BTCUSD",1645160984731,0.1857145,40623.0,40622.0,0.19312451]
["bitfinex","BTCUSD",1645160984929,0.4857145,40623.0,40621.0,0.00025394]
["bitfinex","BTCUSD",1645160985132,0.3472865,40623.0,40620.0,0.00025394]
["bitfinex","BTCUSD",1645160985330,0.061577,40621.0,40619.0,0.00046838]
["bitfinex","BTCUSD",1645160985600,0.12315236,40621.0,40619.0,0.00021444]
["bitfinex","BTCUSD",1645160985788,0.12315236,40621.0,40618.0,0.03753937]
["bitfinex","BTCUSD",1645160985789,0.12315236,40621.0,40618.0,0.03275381]
["bitfinex","BTCUSD",1645160985990,0.12315236,40621.0,40618.0,0.03296825]
["bitfinex","BTCUSD",1645160985991,0.42316629,40620.0,40618.0,0.03296825]
["bitfinex","BTCUSD",1645160986190,0.42316629,40620.0,40618.0,0.00021444]
["bitfinex","BTCUSD",1645160986191,0.381408,40619.0,40618.0,0.00021444]
["bitfinex","BTCUSD",1645160986390,0.592994,40619.0,40618.0,0.00021444]
["bitfinex","BTCUSD",1645160986789,0.260786,40619.0,40618.0,0.00021444]
["bitfinex","BTCUSD",1645160986989,0.260786,40619.0,40607.0,0.0011]
["bitfinex","BTCUSD",1645160986990,1.302,40617.0,40607.0,0.0011]
["bitfinex","BTCUSD",1645160987192,0.06159438,40618.0,40607.0,0.0011]
["bitfinex","BTCUSD",1645160987193,0.19081575,40609.0,40607.0,0.0011]
["bitfinex","BTCUSD",1645160987390,0.0492,40608.0,40607.0,0.0011]
["bitfinex","BTCUSD",1645160987993,0.50460518,40608.0,40607.0,0.0001]
["bitfinex","BTCUSD",1645160988194,0.47239718,40608.0,40607.0,0.0001]
["bitfinex","BTCUSD",1645160988392,0.57239718,40608.0,40607.0,0.0001]
["bitfinex","BTCUSD",1645160988592,0.58199718,40608.0,40607.0,0.0001]
["bitfinex","BTCUSD",1645160989527,0.28199718,40608.0,40607.0,0.0001]
["bitfinex","BTCUSD",1645160989928,0.18199718,40608.0,40607.0,0.0001]
["bitfinex","BTCUSD",1645160991326,0.48199718,40608.0,40607.0,0.0001]
["bitfinex","BTCUSD",1645160991526,0.48199718,40608.0,40607.0,0.00227373]
["bitfinex","BTCUSD",1645160991825,0.58199718,40608.0,40607.0,0.00227373]
["bitfinex","BTCUSD",1645160992528,0.58299718,40608.0,40607.0,0.00227373]
["bitfinex","BTCUSD",1645160992840,0.58299718,40608.0,40592.0,0.0011]
["bitfinex","BTCUSD",1645160992841,0.06160886,40603.0,40592.0,0.0011]
["bitfinex","BTCUSD",1645160993091,0.05,40598.0,40592.0,0.0011]
["bitfinex","BTCUSD",1645160993282,1.3611,40597.0,40592.0,0.0011]
["bitfinex","BTCUSD",1645160993483,1.302,40596.0,40592.0,0.0011]
["bitfinex","BTCUSD",1645160993683,1.61930444,40595.0,40592.0,0.0011]
["bitfinex","BTCUSD",1645160993888,0.0492,40594.0,40592.0,0.0011]
["bitfinex","BTCUSD",1645160994385,1.302,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645160994683,1.4012,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645160994883,1.5512,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645160995086,0.2492,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645160995284,0.5492,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645160998736,0.2492,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645160998936,0.4492,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645160999136,0.1492,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645160999336,0.2492,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161000336,0.1492,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161000780,0.0992,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161000979,0.0492,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161001777,0.0492,40593.0,40592.0,0.32962576]
["bitfinex","BTCUSD",1645161001976,0.0492,40593.0,40592.0,0.32937401]
["bitfinex","BTCUSD",1645161002177,0.0492,40593.0,40592.0,0.32962576]
["bitfinex","BTCUSD",1645161002378,0.04600156,40593.0,40592.0,0.32962576]
["bitfinex","BTCUSD",1645161002779,0.04600156,40593.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161002979,0.60896531,40595.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161002980,0.14065791,40595.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161003178,0.05,40594.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161003382,0.24065791,40595.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161003980,0.12326507,40594.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161004180,0.30342553,40593.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161004427,0.40342553,40593.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161005028,0.15,40593.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161005630,0.05,40593.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161008773,0.23490007,40594.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161010776,0.05,40593.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161011080,0.0499,40593.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161015579,0.111517,40593.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161016373,0.112517,40593.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161017675,0.111517,40593.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161018475,0.101517,40593.0,40592.0,0.00135175]
["bitfinex","BTCUSD",1645161019328,0.18490007,40594.0,40592.0,0.00135175]
["bitfinex","BTCUSD",1645161019529,0.0099,40597.0,40592.0,0.00135175]
["bitfinex","BTCUSD",1645161019729,0.0099,40597.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161019730,0.1,40596.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161019929,0.0099,40597.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161020127,0.0099,40597.0,40595.0,0.21573246]
["bitfinex","BTCUSD",1645161020327,0.07389361,40599.0,40596.0,0.2408779]
["bitfinex","BTCUSD",1645161020533,0.07389361,40599.0,40596.0,0.24112965]
["bitfinex","BTCUSD",1645161020928,0.061602,40599.0,40597.0,0.29141035]
["bitfinex","BTCUSD",1645161021231,0.061602,40599.0,40597.0,0.2916621]
["bitfinex","BTCUSD",1645161022531,0.123207,40599.0,40597.0,0.2916621]
["bitfinex","BTCUSD",1645161023787,0.184814,40599.0,40597.0,0.2916621]
["bitfinex","BTCUSD",1645161024584,0.186814,40599.0,40597.0,0.2916621]
["bitfinex","BTCUSD",1645161025587,0.12527632,40599.0,40597.0,0.29141035]
["bitfinex","BTCUSD",1645161025785,0.12527632,40599.0,40597.0,0.2916621]
["bitfinex","BTCUSD",1645161026392,0.12327632,40599.0,40597.0,0.2916621]
["bitfinex","BTCUSD",1645161026596,0.12527632,40599.0,40598.0,0.00207463]
["bitfinex","BTCUSD",1645161027021,0.00206932,40599.0,40598.0,0.00232638]
["bitfinex","BTCUSD",1645161027423,0.17687194,40601.0,40598.0,0.00232638]
["bitfinex","BTCUSD",1645161028520,0.17687194,40601.0,40598.0,0.00332638]
["bitfinex","BTCUSD",1645161029722,0.17687194,40601.0,40598.0,0.00232638]
["bitfinex","BTCUSD",1645161030427,0.17687194,40601.0,40598.0,0.00332638]
["bitfinex","BTCUSD",1645161030877,0.17187194,40601.0,40598.0,0.00332638]
["bitfinex","BTCUSD",1645161031582,0.17187194,40601.0,40598.0,0.00125175]
["bitfinex","BTCUSD",1645161031777,0.17187194,40601.0,40598.0,0.00025175]
["bitfinex","BTCUSD",1645161031977,0.17187194,40601.0,40597.0,0.2916392]
["bitfinex","BTCUSD",1645161031978,0.11027132,40601.0,40597.0,0.2916392]
["bitfinex","BTCUSD",1645161032578,0.11127132,40601.0,40597.0,0.29141035]
["bitfinex","BTCUSD",1645161032779,0.11127132,40601.0,40597.0,0.2916392]
["bitfinex","BTCUSD",1645161032978,0.11127132,40601.0,40597.0,0.11997425]
["bitfinex","BTCUSD",1645161033779,0.11027132,40601.0,40597.0,0.1197454]
["bitfinex","BTCUSD",1645161033979,0.11027132,40601.0,40597.0,0.11997425]
["bitfinex","BTCUSD",1645161034423,0.11027132,40601.0,40597.0,0.12097425]
["bitfinex","BTCUSD",1645161035024,0.11027132,40601.0,40597.0,0.1207454]
["bitfinex","BTCUSD",1645161035226,0.11027132,40601.0,40597.0,0.12097425]
["bitfinex","BTCUSD",1645161035825,0.11027132,40601.0,40597.0,0.11997425]
["bitfinex","BTCUSD",1645161036225,0.171871,40601.0,40597.0,0.1197454]
["bitfinex","BTCUSD",1645161036425,0.171871,40601.0,40597.0,0.11997425]
["bitfinex","BTCUSD",1645161036730,0.171871,40601.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161038694,0.222871,40601.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161039894,0.221871,40601.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161040496,0.221871,40601.0,40599.0,0.00307245]
["bitfinex","BTCUSD",1645161041300,0.171871,40601.0,40599.0,0.00307245]
["bitfinex","BTCUSD",1645161041499,0.16027132,40601.0,40599.0,0.001]
["bitfinex","BTCUSD",1645161041698,0.11027132,40601.0,40598.0,0.00025175]
["bitfinex","BTCUSD",1645161041940,0.11027132,40601.0,40597.0,0.12022584]
["bitfinex","BTCUSD",1645161042133,0.061597,40600.0,40597.0,0.12022584]
["bitfinex","BTCUSD",1645161042333,0.061597,40600.0,40597.0,0.11999715]
["bitfinex","BTCUSD",1645161042535,0.061597,40600.0,40598.0,0.001]
["bitfinex","BTCUSD",1645161042733,0.061597,40600.0,40598.0,0.00125175]
["bitfinex","BTCUSD",1645161043734,0.061597,40600.0,40598.0,0.00025175]
["bitfinex","BTCUSD",1645161043934,0.061597,40600.0,40597.0,0.12022584]
["bitfinex","BTCUSD",1645161044438,0.123196,40600.0,40598.0,0.001]
["bitfinex","BTCUSD",1645161044635,0.123196,40600.0,40598.0,0.00125175]
["bitfinex","BTCUSD",1645161045678,0.123196,40600.0,40598.0,0.00025175]
["bitfinex","BTCUSD",1645161045879,0.123196,40600.0,40597.0,0.11999715]
["bitfinex","BTCUSD",1645161046177,0.123196,40600.0,40597.0,0.12022584]
["bitfinex","BTCUSD",1645161046577,0.123196,40600.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161046778,0.061599,40600.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161048581,0.061599,40600.0,40599.0,0.00307245]
["bitfinex","BTCUSD",1645161049825,0.061599,40600.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161050227,0.184795,40601.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161050627,0.184795,40601.0,40599.0,0.00307245]
["bitfinex","BTCUSD",1645161051726,0.12319,40601.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161052026,0.061595,40601.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161052534,0.061595,40601.0,40599.0,0.00307245]
["bitfinex","BTCUSD",1645161053175,0.12319,40601.0,40599.0,0.00307245]
["bitfinex","BTCUSD",1645161053775,0.18478703,40601.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161053974,0.061595,40601.0,40599.0,0.00207245]
["bitfinex","BTCUSD",1645161054176,0.06159,40603.0,40599.0,0.0023242]
["bitfinex","BTCUSD",1645161054376,0.06386281,40604.0,40600.0,0.0492]
["bitfinex","BTCUSD",1645161054377,0.00227281,40604.0,40600.0,0.0492]
["bitfinex","BTCUSD",1645161054575,0.00227281,40604.0,40601.0,0.3]
["bitfinex","BTCUSD",1645161054576,0.00250146,40604.0,40601.0,0.3]
["bitfinex","BTCUSD",1645161054879,0.00250146,40604.0,40602.0,0.0492]
["bitfinex","BTCUSD",1645161055075,0.00250146,40604.0,40602.0,0.29328808]
["bitfinex","BTCUSD",1645161055277,0.00250146,40604.0,40603.0,0.3]
["bitfinex","BTCUSD",1645161055477,0.00250146,40604.0,40603.0,0.0492]
["bitfinex","BTCUSD",1645161055478,0.00227281,40604.0,40603.0,0.0492]
["bitfinex","BTCUSD",1645161055878,0.00220957,40604.0,40603.0,0.3492]
["bitfinex","BTCUSD",1645161056477,0.00220957,40604.0,40603.0,0.3502]
["bitfinex","BTCUSD",1645161056679,0.00220957,40604.0,40603.0,0.0502]
["bitfinex","BTCUSD",1645161057725,0.00220957,40604.0,40603.0,0.3492]
["bitfinex","BTCUSD",1645161057924,0.00220957,40604.0,40603.0,0.0492]
["bitfinex","BTCUSD",1645161058525,0.00220957,40604.0,40603.0,0.0502]
["bitfinex","BTCUSD",1645161059727,0.00220957,40604.0,40603.0,0.0492]
["bitfinex","BTCUSD",1645161059927,0.00220957,40604.0,40603.0,0.3492]
["bitfinex","BTCUSD",1645161060583,0.00220957,40604.0,40603.0,0.3502]
["bitfinex","BTCUSD",1645161060777,0.00227329,40604.0,40603.0,0.3502]
["bitfinex","BTCUSD",1645161061781,0.00227329,40604.0,40603.0,0.3492]
["bitfinex","BTCUSD",1645161062482,0.00227329,40604.0,40603.0,0.0492]
["bitfinex","BTCUSD",1645161062881,0.00491999,40601.0,40600.0,0.20972344]
["bitfinex","BTCUSD",1645161063082,0.12811432,40601.0,40600.0,0.20982789]
["bitfinex","BTCUSD",1645161063282,0.06651699,40601.0,40598.0,0.26082789]
["bitfinex","BTCUSD",1645161063482,0.06651699,40601.0,40598.0,0.21082789]
["bitfinex","BTCUSD",1645161063681,0.06651699,40601.0,40598.0,0.001]
["bitfinex","BTCUSD",1645161063882,0.06651699,40601.0,40597.0,0.21882789]
["bitfinex","BTCUSD",1645161064083,0.06651699,40601.0,40597.0,0.21905658]
["bitfinex","BTCUSD",1645161064328,0.06651699,40601.0,40597.0,0.56159884]
["bitfinex","BTCUSD",1645161064527,0.0616,40600.0,40598.0,0.20982789]
["bitfinex","BTCUSD",1645161064728,0.184805,40600.0,40598.0,0.20982789]
["bitfinex","BTCUSD",1645161064930,0.123202,40600.0,40598.0,0.20982789]
["bitfinex","BTCUSD",1645161065128,0.123202,40600.0,40598.0,0.50982789]
["bitfinex","BTCUSD",1645161065730,0.123202,40600.0,40597.0,0.21905658]
["bitfinex","BTCUSD",1645161065929,0.18480294,40600.0,40597.0,0.21905658]
["bitfinex","BTCUSD",1645161066130,0.061601,40599.0,40597.0,0.21905658]
["bitfinex","BTCUSD",1645161066330,0.061601,40599.0,40598.0,0.20982789]
["bitfinex","BTCUSD",1645161066531,0.0616,40600.0,40598.0,0.20982789]
["bitfinex","BTCUSD",1645161067532,0.123202,40600.0,40598.0,0.20982789]
["bitfinex","BTCUSD",1645161067732,0.06160128,40599.0,40598.0,0.20982789]
["bitfinex","BTCUSD",1645161069881,0.06160128,40599.0,40598.0,0.20518254]
["bitfinex","BTCUSD",1645161070883,0.06166468,40599.0,40598.0,0.20518254]
["bitfinex","BTCUSD",1645161071481,0.06166468,40599.0,40598.0,0.20725717]
["bitfinex","BTCUSD",1645161072125,6.34e-05,40599.0,40598.0,0.20725717]
["bitfinex","BTCUSD",1645161072527,6.34e-05,40599.0,40598.0,0.20925717]
["bitfinex","BTCUSD",1645161074027,6.34e-05,40599.0,40598.0,0.20725717]
["bitfinex","BTCUSD",1645161074526,6.34e-05,40599.0,40598.0,0.20925717]
["bitfinex","BTCUSD",1645161075813,6.34e-05,40599.0,40598.0,0.20725717]
["bitfinex","BTCUSD",1645161077417,6.34e-05,40599.0,40598.0,0.00207463]
["bitfinex","BTCUSD",1645161077619,0.0616684,40599.0,40598.0,0.00207463]
["bitfinex","BTCUSD",1645161077818,0.1116684,40599.0,40598.0,0.00207463]
["bitfinex","BTCUSD",1645161078615,0.31914578,40599.0,40598.0,0.00207463]
["bitfinex","BTCUSD",1645161078815,0.41914578,40599.0,40598.0,0.00207463]
["bitfinex","BTCUSD",1645161079019,0.9778383,40599.0,40598.0,0.00207463]
["bitfinex","BTCUSD",1645161079218,0.71772463,40599.0,40598.0,0.00120533]
["bitfinex","BTCUSD",1645161079831,0.71572463,40599.0,40598.0,0.00120533]
["bitfinex","BTCUSD",1645161080627,0.97792171,40599.0,40598.0,0.00120533]
["bitfinex","BTCUSD",1645161081429,1.302,40597.0,40596.0,0.00020063]
["bitfinex","BTCUSD",1645161081729,1.4012,40597.0,40596.0,0.00020063]
["bitfinex","BTCUSD",1645161081928,0.05,40596.0,40592.0,0.00035175]
["bitfinex","BTCUSD",1645161082129,0.3492,40595.0,40594.0,0.00020063]
["bitfinex","BTCUSD",1645161082329,0.1992,40595.0,40594.0,0.00020063]
["bitfinex","BTCUSD",1645161082529,0.2086,40595.0,40594.0,0.00020063]
["bitfinex","BTCUSD",1645161083190,0.061624,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161083395,0.23969484,40594.0,40592.0,0.00030064]
["bitfinex","BTCUSD",1645161083590,0.33969484,40594.0,40592.0,0.00030064]
["bitfinex","BTCUSD",1645161083789,0.43969484,40594.0,40592.0,0.00030064]
["bitfinex","BTCUSD",1645161083990,0.50131884,40594.0,40592.0,0.00030064]
["bitfinex","BTCUSD",1645161084390,0.50131884,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161086694,0.50231884,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161088431,0.50131884,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161088627,0.50231884,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161089233,0.92231884,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161089929,0.92131884,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161090586,0.92231884,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161090987,0.87311884,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161091782,0.87211884,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161093085,0.31207892,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161093284,0.21207892,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161093488,0.31207892,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161093885,0.43530794,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161094084,0.48530794,40594.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161094329,0.05,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161095330,0.045,40593.0,40592.0,0.0001]
["bitfinex","BTCUSD",1645161096231,0.045,40593.0,40592.0,0.24167688]
["bitfinex","BTCUSD",1645161096432,0.045,40593.0,40592.0,0.54157141]
["bitfinex","BTCUSD",1645161096630,0.045,40593.0,40592.0,0.54257141]
["bitfinex","BTCUSD",1645161097833,0.045,40593.0,40592.0,0.54157141]
["bitfinex","BTCUSD",1645161098281,0.123248,40594.0,40592.0,0.54157141]
["bitfinex","BTCUSD",1645161098479,0.061624,40594.0,40593.0,0.3]
["bitfinex","BTCUSD",1645161099581,0.123232,40594.0,40592.0,0.58594619]
["bitfinex","BTCUSD",1645161099982,0.123232,40594.0,40592.0,0.58494619]
["bitfinex","BTCUSD",1645161100584,0.123232,40594.0,40592.0,0.34337478]
["bitfinex","BTCUSD",1645161100783,6.315e-05,40593.0,40592.0,0.001]
["bitfinex","BTCUSD",1645161102029,6.315e-05,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161102231,6.315e-05,40593.0,40591.0,0.30229302]
["bitfinex","BTCUSD",1645161102631,6.315e-05,40593.0,40591.0,0.30429302]
["bitfinex","BTCUSD",1645161102834,6.315e-05,40593.0,40592.0,0.3]
["bitfinex","BTCUSD",1645161105884,0.1728459,40594.0,40592.0,0.3]
["bitfinex","BTCUSD",1645161106784,0.1228459,40594.0,40592.0,0.301]
["bitfinex","BTCUSD",1645161107787,0.1728459,40594.0,40592.0,0.301]
["bitfinex","BTCUSD",1645161107988,0.1728459,40594.0,40591.0,0.00431388]
["bitfinex","BTCUSD",1645161108188,0.29607755,40594.0,40591.0,0.00431388]
["bitfinex","BTCUSD",1645161108387,0.29607755,40594.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161108788,0.29707755,40594.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161109093,0.23024303,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161109728,0.39185603,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161109931,0.49185603,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161110729,0.49385603,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161112030,0.49185603,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161112630,0.49385603,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161113283,0.49225187,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161114487,0.49025187,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161114688,0.49225187,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161115889,0.49025187,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161116690,0.49225187,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161117932,0.49025187,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161118733,0.49225187,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161118933,0.70034005,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161119935,0.69834005,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161120780,0.70034005,40593.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161121382,0.50808818,40592.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161121781,0.60808818,40592.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161121985,0.30808818,40592.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161122386,0.1,40592.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161122782,0.002,40592.0,40591.0,0.0041]
["bitfinex","BTCUSD",1645161123183,0.002,40592.0,40577.0,0.262721]
["bitfinex","BTCUSD",1645161123184,0.061621,40590.0,40577.0,0.262721]
["bitfinex","BTCUSD",1645161123382,0.24648215,40590.0,40581.0,0.33489389]
["bitfinex","BTCUSD",1645161123584,0.29648215,40590.0,40581.0,0.33489389]
["bitfinex","BTCUSD",1645161123983,0.29648215,40590.0,40583.0,0.00325175]
["bitfinex","BTCUSD",1645161124184,0.12324108,40588.0,40583.0,0.31733265]
["bitfinex","BTCUSD",1645161124437,0.061621,40587.0,40583.0,0.31733265]
["bitfinex","BTCUSD",1645161125337,0.061621,40586.0,40583.0,0.31744473]
["bitfinex","BTCUSD",1645161125539,0.18486203,40586.0,40583.0,0.31744473]
["bitfinex","BTCUSD",1645161125737,0.24648203,40586.0,40583.0,0.31744473]
["bitfinex","BTCUSD",1645161126339,0.24648203,40586.0,40583.0,0.31733265]
["bitfinex","BTCUSD",1645161127343,0.18486103,40586.0,40583.0,0.31733265]
["bitfinex","BTCUSD",1645161127539,0.06162,40586.0,40583.0,0.31733265]
["bitfinex","BTCUSD",1645161129480,0.18486361,40586.0,40583.0,0.31733265]
["bitfinex","BTCUSD",1645161129681,0.18486361,40586.0,40583.0,0.3170809]
["bitfinex","BTCUSD",1645161130683,0.24748561,40586.0,40583.0,0.3170809]
["bitfinex","BTCUSD",1645161131585,0.18586361,40586.0,40583.0,0.3170809]
["bitfinex","BTCUSD",1645161131829,0.24748561,40586.0,40583.0,0.3170809]
["bitfinex","BTCUSD",1645161132030,0.24648561,40586.0,40583.0,0.3170809]
["bitfinex","BTCUSD",1645161132230,0.18486361,40586.0,40583.0,0.3170809]
["bitfinex","BTCUSD",1645161132436,0.123242,40586.0,40583.0,0.3170809]
["bitfinex","BTCUSD",1645161133032,0.06162,40586.0,40583.0,0.5624659]
["bitfinex","BTCUSD",1645161134332,0.12324,40586.0,40583.0,0.5624659]
["bitfinex","BTCUSD",1645161134732,0.06262,40586.0,40583.0,0.5624659]
["bitfinex","BTCUSD",1645161135980,0.06162,40586.0,40583.0,0.5624659]
["bitfinex","BTCUSD",1645161136781,0.06162,40586.0,40583.0,0.5634659]
["bitfinex","BTCUSD",1645161137784,0.123233,40590.0,40583.0,0.5634659]
["bitfinex","BTCUSD",1645161137785,0.061615,40590.0,40583.0,0.5634659]
["bitfinex","BTCUSD",1645161137983,0.3696969,40593.0,40583.0,0.5634659]
["bitfinex","BTCUSD",1645161137984,0.061614,40589.0,40584.0,0.20989389]
["bitfinex","BTCUSD",1645161138181,0.061614,40589.0,40585.0,0.20989389]
["bitfinex","BTCUSD",1645161138382,0.23302438,40595.0,40585.0,0.27150389]
["bitfinex","BTCUSD",1645161138582,0.06161,40594.0,40590.0,0.25227633]
["bitfinex","BTCUSD",1645161138781,0.06161,40594.0,40591.0,0.19337049]
["bitfinex","BTCUSD",1645161138982,0.123219,40594.0,40591.0,0.19337049]
["bitfinex","BTCUSD",1645161139835,0.111609,40594.0,40591.0,0.19337049]
["bitfinex","BTCUSD",1645161140534,0.061609,40594.0,40591.0,0.19337049]
["bitfinex","BTCUSD",1645161140734,0.061608,40593.0,40591.0,0.19437049]
["bitfinex","BTCUSD",1645161142136,0.061608,40593.0,40591.0,0.19337049]
["bitfinex","BTCUSD",1645161142737,0.062608,40593.0,40591.0,0.19337049]
["bitfinex","BTCUSD",1645161143187,0.062608,40593.0,40587.0,0.24025969]
["bitfinex","BTCUSD",1645161143385,0.062608,40593.0,40587.0,0.2400383]
["bitfinex","BTCUSD",1645161143589,0.062608,40593.0,40587.0,0.24025969]
["bitfinex","BTCUSD",1645161143785,0.062608,40593.0,40587.0,0.00022139]
["bitfinex","BTCUSD",1645161143987,0.061608,40593.0,40589.0,0.26217739]
["bitfinex","BTCUSD",1645161144687,0.061608,40593.0,40589.0,0.26317739]
["bitfinex","BTCUSD",1645161145392,0.0738996,40596.0,40589.0,0.26317739]
["bitfinex","BTCUSD",1645161145598,0.0738996,40596.0,40589.0,0.47307128]
["bitfinex","BTCUSD",1645161146091,0.0738996,40596.0,40589.0,0.47207128]
["bitfinex","BTCUSD",1645161146293,0.0738996,40596.0,40590.0,0.0492]
["bitfinex","BTCUSD",1645161146492,0.0738996,40596.0,40593.0,0.31383734]
["bitfinex","BTCUSD",1645161146936,0.0728996,40596.0,40593.0,0.31383734]
["bitfinex","BTCUSD",1645161148835,0.0728996,40596.0,40593.0,0.31583734]
["bitfinex","BTCUSD",1645161149234,0.1822,40599.0,40593.0,0.31583734]
["bitfinex","BTCUSD",1645161149437,0.0098,40600.0,40593.0,0.31583734]
["bitfinex","BTCUSD",1645161149637,0.0098,40600.0,40598.0,0.35059782]
["bitfinex","BTCUSD",1645161149836,0.00022925,40600.0,40593.0,0.31583734]
["bitfinex","BTCUSD",1645161150037,0.0616,40599.0,40593.0,0.31383734]
["bitfinex","BTCUSD",1645161150882,0.0616,40599.0,40595.0,0.27295815]
["bitfinex","BTCUSD",1645161151084,0.04928574,40599.0,40595.0,0.27295815]
["bitfinex","BTCUSD",1645161153083,0.04928574,40599.0,40592.0,0.061603]
["bitfinex","BTCUSD",1645161153084,0.04928574,40599.0,40590.0,0.16307528]
["bitfinex","BTCUSD",1645161153386,0.04928574,40599.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161154733,0.04928574,40599.0,40594.0,0.30615805]
["bitfinex","BTCUSD",1645161156137,0.04928574,40599.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161157736,0.00022925,40600.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161157936,0.00491999,40601.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161158182,0.00022925,40600.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161159184,0.06652299,40601.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161159383,0.06183225,40600.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161159583,0.06160557,40598.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161160984,0.12321057,40598.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161161188,0.061605,40598.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161161385,0.06160429,40597.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161162032,0.061605,40598.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161162836,0.062605,40598.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161163038,0.12420724,40598.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161164039,0.12320724,40598.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161164841,0.12420724,40598.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161165885,0.12420724,40598.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161165886,0.001,40598.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161166086,0.0001168,40600.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161166284,0.00491999,40601.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161166489,0.0001168,40600.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161166784,0.0001168,40600.0,40594.0,0.36775805]
["bitfinex","BTCUSD",1645161167386,0.00491999,40601.0,40594.0,0.36775805]
["bitfinex","BTCUSD",1645161167585,0.1281152,40601.0,40594.0,0.36775805]
["bitfinex","BTCUSD",1645161167788,0.00022942,40600.0,40594.0,0.36775805]
["bitfinex","BTCUSD",1645161168789,0.0665172,40601.0,40594.0,0.36675805]
["bitfinex","BTCUSD",1645161168993,0.00022942,40600.0,40594.0,0.36675805]
["bitfinex","BTCUSD",1645161169840,0.06651847,40601.0,40594.0,0.36675805]
["bitfinex","BTCUSD",1645161170042,0.06688244,40601.0,40594.0,0.36675805]
["bitfinex","BTCUSD",1645161170241,0.00022942,40600.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161170841,0.00022942,40600.0,40594.0,0.36775805]
["bitfinex","BTCUSD",1645161171043,0.00528396,40601.0,40594.0,0.36775805]
["bitfinex","BTCUSD",1645161171244,0.00022942,40600.0,40594.0,0.36775805]
["bitfinex","BTCUSD",1645161172144,0.00022942,40600.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161172345,0.00528396,40601.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161172544,0.00022942,40600.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161173587,0.06688136,40601.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161173786,0.00022942,40600.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161174588,0.06688136,40601.0,40594.0,0.36575805]
["bitfinex","BTCUSD",1645161174788,0.06688136,40601.0,40594.0,0.36775805]
["bitfinex","BTCUSD",1645161174991,0.00022942,40600.0,40594.0,0.36775805]
["bitfinex","BTCUSD",1645161175389,0.06182842,40600.0,40594.0,0.36775805]
["bitfinex","BTCUSD",1645161175789,0.061599,40600.0,40594.0,0.30615805]
["bitfinex","BTCUSD",1645161176190,0.06182842,40600.0,40594.0,0.30615805]
["bitfinex","BTCUSD",1645161176694,0.06182842,40600.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161176943,0.12342801,40600.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161177243,0.12319859,40600.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161177444,0.06182842,40600.0,40594.0,0.30415805]
["bitfinex","BTCUSD",1645161177844,0.06182842,40600.0,40594.0,0.30406414]
["bitfinex","BTCUSD",1645161178045,0.06182842,40600.0,40594.0,0.36566414]
["bitfinex","BTCUSD",1645161178243,0.061599,40600.0,40594.0,0.36566414]
["bitfinex","BTCUSD",1645161178444,0.06196097,40602.0,40594.0,0.36566414]
["bitfinex","BTCUSD",1645161178644,0.00022942,40600.0,40594.0,0.36566414]
["bitfinex","BTCUSD",1645161178843,0.00022942,40600.0,40594.0,0.36766414]
["bitfinex","BTCUSD",1645161179444,0.06196138,40601.0,40594.0,0.36766414]
["bitfinex","BTCUSD",1645161180044,0.06196138,40601.0,40594.0,0.36566414]
["bitfinex","BTCUSD",1645161180886,0.06196138,40601.0,40597.0,0.24]
["bitfinex","BTCUSD",1645161181287,0.27008301,40601.0,40597.0,0.24]
["bitfinex","BTCUSD",1645161181487,0.2084856,40601.0,40597.0,0.24]
["bitfinex","BTCUSD",1645161181689,0.00036397,40601.0,40600.0,0.19478636]
["bitfinex","BTCUSD",1645161181895,0.2700826,40602.0,40601.0,0.33557728]
["bitfinex","BTCUSD",1645161182092,0.06159469,40603.0,40601.0,0.33557728]
["bitfinex","BTCUSD",1645161182093,0.00036397,40603.0,40601.0,0.33557728]
["bitfinex","BTCUSD",1645161182295,0.00036397,40604.0,40601.0,0.45057728]
["bitfinex","BTCUSD",1645161182491,0.28200418,40605.0,40601.0,0.51215728]
["bitfinex","BTCUSD",1645161182492,0.00036397,40603.0,40601.0,0.51215728]
["bitfinex","BTCUSD",1645161182689,0.07388255,40605.0,40601.0,0.51215728]
["bitfinex","BTCUSD",1645161182690,0.00036397,40604.0,40602.0,0.06158]
["bitfinex","BTCUSD",1645161182890,0.001,40604.0,40603.0,0.25614672]
["bitfinex","BTCUSD",1645161183089,0.001,40604.0,40601.0,0.40137728]
["bitfinex","BTCUSD",1645161183090,0.00136397,40604.0,40601.0,0.63156173]
["bitfinex","BTCUSD",1645161183290,0.00136397,40604.0,40603.0,0.19399883]
["bitfinex","BTCUSD",1645161183489,0.001,40604.0,40603.0,0.19399883]
["bitfinex","BTCUSD",1645161184090,0.001,40604.0,40603.0,0.31715083]
["bitfinex","BTCUSD",1645161184345,0.001,40604.0,40603.0,0.61715083]
["bitfinex","BTCUSD",1645161184749,0.00036397,40605.0,40603.0,0.71635083]
["bitfinex","BTCUSD",1645161184946,0.00022958,40606.0,40604.0,0.3]
["bitfinex","BTCUSD",1645161185245,0.00036397,40605.0,40604.0,0.3531]
["bitfinex","BTCUSD",1645161185444,0.20812163,40615.0,40604.0,0.4023]
["bitfinex","BTCUSD",1645161185445,0.00036397,40607.0,40604.0,0.4023]
["bitfinex","BTCUSD",1645161185647,0.00036397,40614.0,40610.0,0.24605051]
["bitfinex","BTCUSD",1645161185847,0.20812163,40616.0,40615.0,0.23540398]
["bitfinex","BTCUSD",1645161186247,0.27005508,40618.0,40615.0,0.23540398]
["bitfinex","BTCUSD",1645161186248,0.20848687,40617.0,40615.0,0.23540398]
["bitfinex","BTCUSD",1645161186449,0.20812163,40617.0,40615.0,0.23540398]
["bitfinex","BTCUSD",1645161186647,0.20812163,40617.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161186648,0.20848687,40617.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161186847,0.20812163,40617.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161187247,0.21857425,40618.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161187447,0.01045262,40618.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161187847,0.01022324,40618.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161188988,0.01022324,40618.0,40616.0,0.241]
["bitfinex","BTCUSD",1645161190189,0.01022324,40618.0,40617.0,0.3]
["bitfinex","BTCUSD",1645161190391,0.009858,40618.0,40617.0,0.61076339]
["bitfinex","BTCUSD",1645161190992,0.009858,40618.0,40617.0,0.3502]
["bitfinex","BTCUSD",1645161192243,0.009858,40618.0,40617.0,0.3492]
["bitfinex","BTCUSD",1645161192639,0.00928523,40618.0,40617.0,0.3492]
["bitfinex","BTCUSD",1645161193041,0.00022955,40620.0,40617.0,0.3512]
["bitfinex","BTCUSD",1645161193243,0.00022955,40620.0,40617.0,0.41275464]
["bitfinex","BTCUSD",1645161193441,0.00059479,40620.0,40618.0,0.061553]
["bitfinex","BTCUSD",1645161193640,0.00022955,40620.0,40619.0,0.0492]
["bitfinex","BTCUSD",1645161193843,0.00036524,40625.0,40619.0,0.3492]
["bitfinex","BTCUSD",1645161194042,0.21797963,40626.0,40619.0,0.410752]
["bitfinex","BTCUSD",1645161194242,0.00022954,40622.0,40619.0,0.410752]
["bitfinex","BTCUSD",1645161195042,0.00022954,40622.0,40619.0,0.412752]
["bitfinex","BTCUSD",1645161195243,0.00036524,40625.0,40619.0,0.412752]
["bitfinex","BTCUSD",1645161195442,0.009858,40626.0,40621.0,0.061552]
["bitfinex","BTCUSD",1645161195443,0.00022954,40623.0,40621.0,0.061552]
["bitfinex","BTCUSD",1645161195688,0.00022954,40623.0,40622.0,0.24866792]
["bitfinex","BTCUSD",1645161195889,0.00022954,40623.0,40622.0,0.23641094]
["bitfinex","BTCUSD",1645161196087,0.00022954,40623.0,40622.0,0.57743628]
["bitfinex","BTCUSD",1645161196288,0.00036524,40625.0,40622.0,0.57743628]
["bitfinex","BTCUSD",1645161196587,0.00022953,40625.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161196789,0.00059477,40625.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161196989,0.00022953,40625.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161197189,0.00059477,40625.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161197393,0.00022953,40625.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161197588,0.00036524,40625.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161197790,0.01045277,40626.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161197989,0.00036524,40625.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161198192,0.01008753,40626.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161198391,0.00036524,40625.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161198589,0.01008753,40626.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161198791,0.00036524,40625.0,40623.0,0.061554]
["bitfinex","BTCUSD",1645161198989,0.01034022,40626.0,40623.0,0.002]
["bitfinex","BTCUSD",1645161199191,0.00036524,40625.0,40623.0,0.002]
["bitfinex","BTCUSD",1645161199449,0.00011698,40626.0,40623.0,0.002]
["bitfinex","BTCUSD",1645161200055,0.00036524,40627.0,40623.0,0.002]
["bitfinex","BTCUSD",1645161200254,0.00011698,40627.0,40622.0,0.23641094]
["bitfinex","BTCUSD",1645161200449,0.00011698,40627.0,40622.0,0.59796594]
["bitfinex","BTCUSD",1645161200851,6.639e-05,40625.0,40622.0,0.59796594]
["bitfinex","BTCUSD",1645161201451,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161201951,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161202150,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161202451,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161202663,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161202955,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161203204,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161203403,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161204102,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161204305,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161204505,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161204704,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161204906,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161205105,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161205311,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161205505,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161205706,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161205905,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161206107,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161206707,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161206937,6.639e-05,40625.0,40622.0,0.29996594]
["bitfinex","BTCUSD",1645161207336,0.00043163,40625.0,40622.0,0.29996594]
["bitfinex","BTCUSD",1645161207538,6.639e-05,40625.0,40622.0,0.29996594]
["bitfinex","BTCUSD",1645161207842,0.00043163,40625.0,40622.0,0.29996594]
["bitfinex","BTCUSD",1645161208036,6.639e-05,40625.0,40622.0,0.29996594]
["bitfinex","BTCUSD",1645161208236,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161208438,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161208839,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161209039,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161209240,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161209441,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161210041,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161210241,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161210448,0.00043163,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161210691,6.639e-05,40625.0,40622.0,0.29796594]
["bitfinex","BTCUSD",1645161210892,0.00036524,40625.0,40620.0,0.061559]
["bitfinex","BTCUSD",1645161211095,0.00023038,40626.0,40617.0,0.1278]
["bitfinex","BTCUSD",1645161211391,0.00059562,40626.0,40617.0,0.1278]
["bitfinex","BTCUSD",1645161211590,0.00023038,40626.0,40617.0,0.1278]
["bitfinex","BTCUSD",1645161211890,0.00043232,40627.0,40617.0,0.3401557]
["bitfinex","BTCUSD",1645161211891,0.20915659,40627.0,40617.0,0.3401557]
["bitfinex","BTCUSD",1645161212091,0.00011681,40624.0,40617.0,0.65140688]
["bitfinex","BTCUSD",1645161212292,0.00011681,40624.0,40617.0,0.71097088]
["bitfinex","BTCUSD",1645161212491,0.00048205,40624.0,40617.0,0.71097088]
["bitfinex","BTCUSD",1645161212690,0.00011681,40624.0,40617.0,0.71097088]
["bitfinex","BTCUSD",1645161212892,0.00048205,40624.0,40617.0,0.71097088]
["bitfinex","BTCUSD",1645161213096,0.12349264,40625.0,40617.0,0.71297088]
["bitfinex","BTCUSD",1645161213390,0.0092,40626.0,40617.0,0.71297088]
["bitfinex","BTCUSD",1645161213391,0.00023022,40623.0,40617.0,0.15323122]
["bitfinex","BTCUSD",1645161213591,0.00023022,40623.0,40617.0,0.063564]
["bitfinex","BTCUSD",1645161213790,0.00059546,40623.0,40617.0,0.063564]
["bitfinex","BTCUSD",1645161213991,0.00023022,40623.0,40617.0,0.063564]
["bitfinex","BTCUSD",1645161214192,0.00023022,40623.0,40617.0,0.061564]
["bitfinex","BTCUSD",1645161214437,0.00036524,40625.0,40617.0,0.061564]
["bitfinex","BTCUSD",1645161214638,0.00023022,40622.0,40617.0,0.37774715]
["bitfinex","BTCUSD",1645161214839,0.00023022,40622.0,40617.0,0.061564]
["bitfinex","BTCUSD",1645161215438,0.00036524,40624.0,40617.0,0.061564]
["bitfinex","BTCUSD",1645161215642,0.00036524,40625.0,40617.0,0.061564]
["bitfinex","BTCUSD",1645161215841,0.00023022,40622.0,40617.0,0.061564]
["bitfinex","BTCUSD",1645161216038,0.00023022,40622.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161216640,0.06179562,40622.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161216841,0.0615654,40622.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161217041,0.00023022,40621.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161217242,0.00059546,40621.0,40616.0,0.57025602]
["bitfinex","BTCUSD",1645161217442,0.00023022,40621.0,40616.0,0.57025602]
["bitfinex","BTCUSD",1645161217642,0.00023022,40621.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161217643,0.12336467,40621.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161217846,0.06216291,40621.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161218094,0.06156745,40621.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161218294,0.06179768,40621.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161218690,0.061575,40620.0,40616.0,0.24]
["bitfinex","BTCUSD",1645161218890,0.06194024,40620.0,40614.0,0.27680217]
["bitfinex","BTCUSD",1645161219491,0.00023023,40619.0,40614.0,0.27680217]
["bitfinex","BTCUSD",1645161219690,0.00059547,40619.0,40614.0,0.27680217]
["bitfinex","BTCUSD",1645161219890,0.00023023,40619.0,40614.0,0.27680217]
["bitfinex","BTCUSD",1645161220091,0.00059547,40619.0,40614.0,0.27680217]
["bitfinex","BTCUSD",1645161220290,0.00036524,40620.0,40614.0,0.33836817]
["bitfinex","BTCUSD",1645161220489,0.06156745,40621.0,40614.0,0.33836817]
["bitfinex","BTCUSD",1645161220691,0.00023023,40619.0,40614.0,0.33836817]
["bitfinex","BTCUSD",1645161221092,0.00023023,40619.0,40614.0,0.33936817]
["bitfinex","BTCUSD",1645161221694,0.00036524,40620.0,40614.0,0.33936817]
["bitfinex","BTCUSD",1645161221938,0.00023023,40619.0,40614.0,0.33936817]
["bitfinex","BTCUSD",1645161222138,0.06180027,40619.0,40614.0,0.001]
["bitfinex","BTCUSD",1645161222339,0.06180027,40619.0,40613.0,0.3]
["bitfinex","BTCUSD",1645161222641,0.06180027,40619.0,40612.0,0.178069]
["bitfinex","BTCUSD",1645161222939,0.06157004,40619.0,40612.0,0.178069]
["bitfinex","BTCUSD",1645161223139,0.00023023,40618.0,40612.0,0.178069]
["bitfinex","BTCUSD",1645161223340,0.00023023,40618.0,40614.0,0.32890789]
["bitfinex","BTCUSD",1645161223542,0.00059547,40618.0,40614.0,0.32890789]
["bitfinex","BTCUSD",1645161223740,0.00023023,40618.0,40612.0,0.178069]
["bitfinex","BTCUSD",1645161223941,0.06193738,40618.0,40612.0,0.1165]
["bitfinex","BTCUSD",1645161224139,0.00023024,40617.0,40612.0,0.1165]
["bitfinex","BTCUSD",1645161224339,0.00059548,40617.0,40612.0,0.1165]
["bitfinex","BTCUSD",1645161224540,0.00023024,40617.0,40612.0,0.1165]
["bitfinex","BTCUSD",1645161224740,0.00059548,40617.0,40612.0,0.1165]
["bitfinex","BTCUSD",1645161224940,0.00059548,40617.0,40614.0,0.32592581]
["bitfinex","BTCUSD",1645161224941,0.00023024,40617.0,40614.0,0.32592581]
["bitfinex","BTCUSD",1645161225139,0.00023024,40617.0,40612.0,0.1165]
["bitfinex","BTCUSD",1645161225140,0.00036524,40617.0,40612.0,0.1165]
["bitfinex","BTCUSD",1645161225339,0.0615753,40616.0,40612.0,0.1165]
["bitfinex","BTCUSD",1645161225596,0.00022256,40618.0,40611.0,0.3713]
["bitfinex","BTCUSD",1645161225791,0.00036524,40617.0,40611.0,0.3713]
["bitfinex","BTCUSD",1645161225993,0.00065382,40618.0,40611.0,0.3713]
["bitfinex","BTCUSD",1645161226195,0.00028858,40618.0,40611.0,0.3713]
["bitfinex","BTCUSD",1645161226491,0.12357659,40618.0,40611.0,0.432871]
["bitfinex","BTCUSD",1645161226693,0.00022256,40617.0,40611.0,0.432871]
["bitfinex","BTCUSD",1645161227093,0.0005878,40617.0,40611.0,0.434871]
["bitfinex","BTCUSD",1645161227293,0.00022256,40617.0,40611.0,0.434871]
["bitfinex","BTCUSD",1645161227493,0.0005878,40617.0,40613.0,0.30201231]
["bitfinex","BTCUSD",1645161227694,0.12357659,40618.0,40613.0,0.30201231]
["bitfinex","BTCUSD",1645161227894,0.00022256,40616.0,40613.0,0.30201231]
["bitfinex","BTCUSD",1645161228093,0.00022256,40616.0,40611.0,0.434871]
["bitfinex","BTCUSD",1645161228294,0.0005878,40616.0,40611.0,0.432871]
["bitfinex","BTCUSD",1645161228494,0.00022256,40616.0,40611.0,0.432871]
["bitfinex","BTCUSD",1645161228893,0.00036524,40617.0,40611.0,0.432871]
["bitfinex","BTCUSD",1645161229094,0.00021531,40616.0,40611.0,0.434871]
["bitfinex","BTCUSD",1645161229339,0.00021531,40616.0,40612.0,0.06157]
["bitfinex","BTCUSD",1645161229539,0.00021531,40616.0,40613.0,0.3]
["bitfinex","BTCUSD",1645161229939,0.00036524,40617.0,40613.0,0.3]
["bitfinex","BTCUSD",1645161230142,0.33169822,40618.0,40613.0,0.3]
["bitfinex","BTCUSD",1645161230339,0.00021531,40617.0,40613.0,0.59085922]
["bitfinex","BTCUSD",1645161230540,0.00058055,40617.0,40613.0,0.59085922]
["bitfinex","BTCUSD",1645161230739,0.00021531,40617.0,40613.0,0.59085922]
["bitfinex","BTCUSD",1645161230942,0.00058055,40617.0,40613.0,0.59285922]
["bitfinex","BTCUSD",1645161231140,0.33133298,40618.0,40613.0,0.59285922]
["bitfinex","BTCUSD",1645161231141,0.33133298,40618.0,40613.0,0.002]
["bitfinex","BTCUSD",1645161231542,0.00021531,40617.0,40613.0,0.002]
["bitfinex","BTCUSD",1645161231742,0.00058055,40617.0,40613.0,0.002]
["bitfinex","BTCUSD",1645161232041,0.00021531,40617.0,40613.0,0.002]
["bitfinex","BTCUSD",1645161232240,0.00058055,40617.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161232443,0.33169822,40618.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161232742,0.0002163,40617.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161233090,0.00058154,40617.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161233290,0.0002163,40617.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161233491,0.00058154,40617.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161233695,0.33133298,40618.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161233895,0.00011681,40617.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161234092,0.00048205,40617.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161234292,0.00011681,40617.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161234490,0.00048205,40617.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161234692,0.00011681,40617.0,40613.0,0.34175466]
["bitfinex","BTCUSD",1645161234994,0.00048205,40617.0,40613.0,0.34375466]
["bitfinex","BTCUSD",1645161235191,0.00011681,40617.0,40613.0,0.34375466]
["bitfinex","BTCUSD",1645161235393,0.00048205,40617.0,40613.0,0.34375466]
["bitfinex","BTCUSD",1645161235591,0.00011681,40617.0,40613.0,0.34375466]
["bitfinex","BTCUSD",1645161235791,0.00048205,40617.0,40613.0,0.34375466]
["bitfinex","BTCUSD",1645161235992,0.33133298,40618.0,40614.0,0.361566]
["bitfinex","BTCUSD",1645161235993,0.20818765,40618.0,40614.0,0.361566]
["bitfinex","BTCUSD",1645161236192,0.00059541,40617.0,40614.0,0.361566]
["bitfinex","BTCUSD",1645161236392,0.00023017,40617.0,40614.0,0.361566]
["bitfinex","BTCUSD",1645161236597,0.00059541,40617.0,40614.0,0.361566]
["bitfinex","BTCUSD",1645161236843,0.00023017,40617.0,40614.0,0.361566]
["bitfinex","BTCUSD",1645161237043,0.00023017,40617.0,40614.0,0.363566]
["bitfinex","BTCUSD",1645161237244,0.00036524,40617.0,40614.0,0.363566]
["bitfinex","BTCUSD",1645161237443,6.602e-05,40618.0,40615.0,0.38095293]
["bitfinex","BTCUSD",1645161237444,0.00064646,40618.0,40615.0,0.38095293]
["bitfinex","BTCUSD",1645161237644,0.00028122,40618.0,40617.0,0.22064253]
["bitfinex","BTCUSD",1645161237843,0.00028122,40618.0,40617.0,0.52064253]
["bitfinex","BTCUSD",1645161238445,0.00036524,40624.0,40618.0,4.9e-05]
["bitfinex","BTCUSD",1645161238645,0.00036524,40625.0,40618.0,0.27138505]
["bitfinex","BTCUSD",1645161238846,0.07384312,40627.0,40618.0,0.27138505]
["bitfinex","BTCUSD",1645161238847,0.00021519,40620.0,40618.0,0.061594]
["bitfinex","BTCUSD",1645161239044,0.00021519,40620.0,40619.0,0.3]
["bitfinex","BTCUSD",1645161239646,0.28196475,40627.0,40619.0,0.35]
["bitfinex","BTCUSD",1645161239647,0.00036524,40625.0,40619.0,0.35]
["bitfinex","BTCUSD",1645161239846,0.00036524,40626.0,40622.0,0.51469327]
["bitfinex","BTCUSD",1645161240046,0.28196475,40627.0,40622.0,0.51469327]
["bitfinex","BTCUSD",1645161240246,0.00036524,40626.0,40622.0,0.51469327]
["bitfinex","BTCUSD",1645161240446,0.28196475,40627.0,40622.0,0.51469327]
["bitfinex","BTCUSD",1645161240699,0.28232999,40627.0,40622.0,0.51469327]
["bitfinex","BTCUSD",1645161240893,0.28196475,40627.0,40622.0,0.51469327]
["bitfinex","BTCUSD",1645161241097,0.07405829,40627.0,40623.0,0.061551]
["bitfinex","BTCUSD",1645161241294,0.28217992,40627.0,40623.0,0.061551]
["bitfinex","BTCUSD",1645161241497,0.33254516,40627.0,40622.0,0.002]
["bitfinex","BTCUSD",1645161241694,0.20812163,40625.0,40622.0,0.002]
["bitfinex","BTCUSD",1645161242094,0.20848687,40625.0,40622.0,0.002]
["bitfinex","BTCUSD",1645161242295,0.20848687,40625.0,40618.0,0.03642975]
["bitfinex","BTCUSD",1645161242495,0.20848687,40625.0,40620.0,0.31306612]
["bitfinex","BTCUSD",1645161242696,0.27004787,40625.0,40620.0,0.31306612]
["bitfinex","BTCUSD",1645161243297,0.27004787,40625.0,40618.0,0.25254088]
["bitfinex","BTCUSD",1645161243496,0.26989884,40625.0,40618.0,0.25254088]
["bitfinex","BTCUSD",1645161244342,0.26989884,40625.0,40618.0,0.31410188]
["bitfinex","BTCUSD",1645161244548,0.26968263,40625.0,40619.0,0.28504873]
["bitfinex","BTCUSD",1645161244745,0.20833784,40624.0,40619.0,0.28504873]
["bitfinex","BTCUSD",1645161244943,0.27026708,40624.0,40619.0,0.28504873]
["bitfinex","BTCUSD",1645161245143,0.26990184,40624.0,40619.0,0.28504873]
["bitfinex","BTCUSD",1645161245744,0.26968563,40624.0,40619.0,0.28504873]
["bitfinex","BTCUSD",1645161245945,0.20833775,40624.0,40619.0,0.28504873]
["bitfinex","BTCUSD",1645161246145,0.00021612,40624.0,40619.0,0.28504873]
["bitfinex","BTCUSD",1645161246546,0.00058136,40624.0,40619.0,0.28504873]
["bitfinex","BTCUSD",1645161246747,0.00021612,40624.0,40619.0,0.28504873]
["bitfinex","BTCUSD",1645161246944,0.00036524,40624.0,40619.0,0.28504873]
["bitfinex","BTCUSD",1645161247149,0.00021612,40624.0,40619.0,0.34660773]
["bitfinex","BTCUSD",1645161247345,0.00021612,40624.0,40619.0,0.34160773]
["bitfinex","BTCUSD",1645161248095,0.00042613,40625.0,40619.0,0.34160773]
["bitfinex","BTCUSD",1645161248291,0.00021612,40624.0,40619.0,0.34160773]
["bitfinex","BTCUSD",1645161248491,0.00021612,40624.0,40620.0,0.061552]
["bitfinex","BTCUSD",1645161248993,0.00058136,40624.0,40620.0,0.061552]
["bitfinex","BTCUSD",1645161249194,6.089e-05,40625.0,40620.0,0.061552]
["bitfinex","BTCUSD",1645161249195,0.00042613,40625.0,40620.0,0.061552]
["bitfinex","BTCUSD",1645161249392,6.089e-05,40625.0,40620.0,0.061552]
["bitfinex","BTCUSD",1645161249696,0.00021613,40624.0,40622.0,0.19043314]
["bitfinex","BTCUSD",1645161249893,0.00021613,40624.0,40623.0,0.061549]
["bitfinex","BTCUSD",1645161250492,6.089e-05,40625.0,40623.0,0.061549]
["bitfinex","BTCUSD",1645161250895,0.00036524,40625.0,40623.0,0.061549]
["bitfinex","BTCUSD",1645161251093,0.00058137,40626.0,40623.0,0.063549]
["bitfinex","BTCUSD",1645161251293,0.00021613,40626.0,40623.0,0.063549]
["bitfinex","BTCUSD",1645161251494,0.00058137,40626.0,40624.0,0.061552]
["bitfinex","BTCUSD",1645161251694,0.08356994,40627.0,40624.0,0.061552]
["bitfinex","BTCUSD",1645161251946,0.08342082,40627.0,40626.0,0.29421609]
["bitfinex","BTCUSD",1645161252145,0.08342082,40627.0,40623.0,0.002]
["bitfinex","BTCUSD",1645161252348,0.08378606,40627.0,40623.0,0.18944637]
["bitfinex","BTCUSD",1645161252547,0.08342082,40627.0,40623.0,0.18944637]
["bitfinex","BTCUSD",1645161252745,0.08342082,40627.0,40623.0,0.25099937]
["bitfinex","BTCUSD",1645161252946,0.0832047,40627.0,40623.0,0.25099937]
["bitfinex","BTCUSD",1645161253146,0.08378606,40627.0,40623.0,0.25099937]
["bitfinex","BTCUSD",1645161253452,0.08342082,40627.0,40623.0,0.25099937]
["bitfinex","BTCUSD",1645161254047,0.0832047,40627.0,40625.0,0.35305098]
["bitfinex","BTCUSD",1645161254247,0.08342082,40627.0,40625.0,0.35305098]
["bitfinex","BTCUSD",1645161254449,0.08342082,40627.0,40625.0,0.41460098]
["bitfinex","BTCUSD",1645161255047,0.08342082,40627.0,40625.0,0.41660098]
["bitfinex","BTCUSD",1645161255248,0.0832047,40627.0,40625.0,0.41660098]
["bitfinex","BTCUSD",1645161255594,0.0832047,40627.0,40625.0,0.5396968]
["bitfinex","BTCUSD",1645161255790,0.08356994,40627.0,40625.0,0.5396968]
["bitfinex","BTCUSD",1645161256290,0.08356994,40627.0,40625.0,0.41460098]
["bitfinex","BTCUSD",1645161256690,0.0832047,40627.0,40625.0,0.41460098]
["bitfinex","BTCUSD",1645161256890,0.08356994,40627.0,40625.0,0.41460098]
["bitfinex","BTCUSD",1645161257992,0.0832047,40627.0,40625.0,0.41460098]
["bitfinex","BTCUSD",1645161258193,0.08356994,40627.0,40625.0,0.41460098]
["bitfinex","BTCUSD",1645161258995,0.0832047,40627.0,40625.0,0.41460098]
["bitfinex","BTCUSD",1645161259194,0.0832047,40627.0,40625.0,0.47614943]
["bitfinex","BTCUSD",1645161259443,0.08356994,40627.0,40625.0,0.47614943]
["bitfinex","BTCUSD",1645161260344,0.0832047,40627.0,40625.0,0.12309845]
["bitfinex","BTCUSD",1645161260543,0.08356994,40627.0,40625.0,0.12309845]
["bitfinex","BTCUSD",1645161261143,0.08356994,40627.0,40625.0,0.12509845]
["bitfinex","BTCUSD",1645161261346,0.07426994,40627.0,40625.0,0.12509845]
["bitfinex","BTCUSD",1645161261546,0.0739047,40627.0,40625.0,0.28664645]
["bitfinex","BTCUSD",1645161261746,6.158e-05,40627.0,40625.0,0.28664645]
["bitfinex","BTCUSD",1645161261947,0.00042682,40627.0,40625.0,0.28664645]
["bitfinex","BTCUSD",1645161262145,6.158e-05,40627.0,40625.0,0.28664645]
["bitfinex","BTCUSD",1645161262347,0.00042682,40627.0,40626.0,0.20547746]
["bitfinex","BTCUSD",1645161262546,6.158e-05,40627.0,40626.0,0.20547746]
["bitfinex","BTCUSD",1645161263798,6.158e-05,40627.0,40625.0,0.33384645]
["bitfinex","BTCUSD",1645161264001,0.00042682,40627.0,40625.0,0.23384645]
["bitfinex","BTCUSD",1645161264198,6.158e-05,40627.0,40625.0,0.23384645]
["bitfinex","BTCUSD",1645161264801,6.158e-05,40627.0,40625.0,0.48185948]
["bitfinex","BTCUSD",1645161265405,0.00042682,40627.0,40625.0,0.48185948]
["bitfinex","BTCUSD",1645161265600,0.30336171,40634.0,40625.0,0.42031103]
["bitfinex","BTCUSD",1645161265800,0.00036524,40633.0,40629.0,0.34578712]
["bitfinex","BTCUSD",1645161266001,0.30372695,40634.0,40629.0,0.34578712]
["bitfinex","BTCUSD",1645161266201,0.00036524,40633.0,40629.0,0.34578712]
["bitfinex","BTCUSD",1645161266403,0.00372695,40634.0,40629.0,0.34578712]
["bitfinex","BTCUSD",1645161267448,0.00395784,40634.0,40629.0,0.34578712]
["bitfinex","BTCUSD",1645161267652,0.00395784,40634.0,40629.0,0.3456754]
["bitfinex","BTCUSD",1645161267848,0.00395784,40634.0,40629.0,0.4072214]
["bitfinex","BTCUSD",1645161268152,0.00395784,40634.0,40630.0,0.27334749]
["bitfinex","BTCUSD",1645161268348,0.00395784,40634.0,40630.0,0.26180449]
["bitfinex","BTCUSD",1645161268548,0.00372695,40634.0,40630.0,0.26180449]
["bitfinex","BTCUSD",1645161268748,0.00395784,40634.0,40630.0,0.26180449]
["bitfinex","BTCUSD",1645161269148,0.00395784,40634.0,40630.0,0.21380449]
["bitfinex","BTCUSD",1645161269750,0.00372695,40634.0,40630.0,0.27534749]
["bitfinex","BTCUSD",1645161269951,0.00395784,40634.0,40630.0,0.27534749]
["bitfinex","BTCUSD",1645161270351,0.00395784,40634.0,40630.0,0.27334749]
["bitfinex","BTCUSD",1645161270801,0.00395784,40634.0,40630.0,0.33489049]
["bitfinex","BTCUSD",1645161270997,0.00372695,40634.0,40630.0,0.33489049]
["bitfinex","BTCUSD",1645161271196,0.00395784,40634.0,40630.0,0.33489049]
["bitfinex","BTCUSD",1645161272096,0.00372695,40634.0,40630.0,0.33489049]
["bitfinex","BTCUSD",1645161272296,0.00395784,40634.0,40630.0,0.33489049]
["bitfinex","BTCUSD",1645161272498,0.00285784,40634.0,40630.0,0.33489049]
["bitfinex","BTCUSD",1645161273301,0.00262695,40634.0,40629.0,0.46208483]
["bitfinex","BTCUSD",1645161273498,0.00285784,40634.0,40629.0,0.46208483]
["bitfinex","BTCUSD",1645161273797,0.00285784,40634.0,40630.0,0.061543]
["bitfinex","BTCUSD",1645161273999,0.00285784,40634.0,40630.0,0.123086]
["bitfinex","BTCUSD",1645161274439,0.00262695,40634.0,40630.0,0.123086]
["bitfinex","BTCUSD",1645161274639,0.00285784,40634.0,40630.0,0.123086]
["bitfinex","BTCUSD",1645161275142,0.00285784,40634.0,40630.0,0.18462706]
["bitfinex","BTCUSD",1645161275340,0.00285784,40634.0,40630.0,0.12308406]
["bitfinex","BTCUSD",1645161275539,0.00285784,40634.0,40631.0,0.123074]
["bitfinex","BTCUSD",1645161275741,0.00262695,40634.0,40631.0,0.123074]
["bitfinex","BTCUSD",1645161275944,0.00285784,40634.0,40631.0,0.123074]
["bitfinex","BTCUSD",1645161276442,0.00285784,40634.0,40632.0,0.06154]
["bitfinex","BTCUSD",1645161276843,0.00262695,40634.0,40632.0,0.06154]
["bitfinex","BTCUSD",1645161277242,0.00262695,40634.0,40632.0,0.06354]
["bitfinex","BTCUSD",1645161278497,0.00262695,40634.0,40632.0,0.06154]
["bitfinex","BTCUSD",1645161279293,0.00262695,40634.0,40632.0,0.06354]
["bitfinex","BTCUSD",1645161280497,0.00262695,40634.0,40632.0,0.06154]
["bitfinex","BTCUSD",1645161281296,0.00262695,40634.0,40632.0,0.06354]
["bitfinex","BTCUSD",1645161282645,0.00262695,40634.0,40632.0,0.06154]
["bitfinex","BTCUSD",1645161283245,0.00262695,40634.0,40632.0,0.06354]
["bitfinex","BTCUSD",1645161284449,0.00262695,40634.0,40632.0,0.06154]
["bitfinex","BTCUSD",1645161285048,0.00201163,40634.0,40632.0,0.06154]
["bitfinex","BTCUSD",1645161286294,0.00201163,40634.0,40629.0,0.30557305]
["bitfinex","BTCUSD",1645161286295,0.00201163,40634.0,40629.0,0.123075]
["bitfinex","BTCUSD",1645161286494,0.21013326,40634.0,40621.0,0.20979105]
["bitfinex","BTCUSD",1645161286691,0.50812163,40633.0,40620.0,0.20979105]
["bitfinex","BTCUSD",1645161286891,0.20812163,40630.0,40620.0,0.23248035]
["bitfinex","BTCUSD",1645161287191,0.061562,40628.0,40621.0,0.001]
["bitfinex","BTCUSD",1645161287389,0.31174601,40626.0,40621.0,0.001]
["bitfinex","BTCUSD",1645161287591,0.37330701,40626.0,40621.0,0.001]
["bitfinex","BTCUSD",1645161287896,0.37342398,40626.0,40621.0,0.001]
["bitfinex","BTCUSD",1645161288093,0.74310961,40626.0,40621.0,0.001]
["bitfinex","BTCUSD",1645161288290,0.0587,40625.0,40621.0,0.001]
["bitfinex","BTCUSD",1645161288489,0.0587,40625.0,40618.0,4.9e-05]
["bitfinex","BTCUSD",1645161288691,0.361573,40624.0,40618.0,4.9e-05]
["bitfinex","BTCUSD",1645161288997,0.24629774,40623.0,40618.0,4.9e-05]
["bitfinex","BTCUSD",1645161289190,0.184723,40623.0,40618.0,4.9e-05]
["bitfinex","BTCUSD",1645161289642,0.061574,40622.0,40618.0,4.9e-05]
["bitfinex","BTCUSD",1645161289845,0.12314767,40621.0,40618.0,4.9e-05]
["bitfinex","BTCUSD",1645161291244,0.061569,40620.0,40618.0,4.9e-05]
["bitfinex","BTCUSD",1645161291444,0.06157,40619.0,40618.0,4.9e-05]
["bitfinex","BTCUSD",1645161292044,0.06157,40619.0,40613.0,0.27305662]
["bitfinex","BTCUSD",1645161292243,0.32893413,40619.0,40613.0,0.27305662]
["bitfinex","BTCUSD",1645161292844,0.00023077,40618.0,40613.0,0.27305662]
["bitfinex","BTCUSD",1645161293106,0.00023077,40618.0,40613.0,0.27205662]
["bitfinex","BTCUSD",1645161293501,0.00023077,40618.0,40611.0,0.3713]
["bitfinex","BTCUSD",1645161293700,0.39050364,40619.0,40611.0,0.4213]
["bitfinex","BTCUSD",1645161293899,0.00023078,40618.0,40611.0,0.4213]
["bitfinex","BTCUSD",1645161294306,0.00023078,40618.0,40615.0,0.26070783]
["bitfinex","BTCUSD",1645161294501,0.00023078,40618.0,40616.0,0.0492]
["bitfinex","BTCUSD",1645161294703,6.108e-05,40628.0,40619.0,3.728e-05]
["bitfinex","BTCUSD",1645161295200,6.108e-05,40628.0,40619.0,0.21063399]
["bitfinex","BTCUSD",1645161295403,6.108e-05,40628.0,40619.0,0.26063399]
["bitfinex","BTCUSD",1645161295601,0.26677863,40629.0,40619.0,0.06158928]
["bitfinex","BTCUSD",1645161296000,0.26677863,40629.0,40619.0,3.728e-05]
["bitfinex","BTCUSD",1645161296848,0.20848687,40630.0,40619.0,0.06159128]
["bitfinex","BTCUSD",1645161297043,0.20848687,40630.0,40622.0,0.26064947]
["bitfinex","BTCUSD",1645161297244,0.20812163,40630.0,40622.0,0.26064947]
["bitfinex","BTCUSD",1645161297745,0.00011697,40628.0,40622.0,0.26064947]
["bitfinex","BTCUSD",1645161298047,0.00011697,40628.0,40620.0,0.3]
["bitfinex","BTCUSD",1645161298645,0.53155553,40630.0,40620.0,0.3]
["bitfinex","BTCUSD",1645161298847,0.00023075,40626.0,40620.0,0.3]
["bitfinex","BTCUSD",1645161299248,0.00023075,40626.0,40620.0,0.302]
["bitfinex","BTCUSD",1645161299652,0.00023075,40626.0,40616.0,0.47887187]
["bitfinex","BTCUSD",1645161299653,0.05,40622.0,40613.0,0.20966181]
["bitfinex","BTCUSD",1645161299857,0.05,40622.0,40608.0,0.41560724]
["bitfinex","BTCUSD",1645161299858,0.05,40617.0,40608.0,0.41560724]
["bitfinex","BTCUSD",1645161300154,0.05,40617.0,40608.0,0.20594543]
["bitfinex","BTCUSD",1645161300155,0.05,40612.0,40608.0,0.20594543]
["bitfinex","BTCUSD",1645161300350,0.381408,40611.0,40608.0,0.20594543]
["bitfinex","BTCUSD",1645161300604,0.382208,40609.0,40608.0,0.20594543]
["bitfinex","BTCUSD",1645161300798,0.382208,40609.0,40599.0,0.20966181]
["bitfinex","BTCUSD",1645161300799,0.19202788,40601.0,40599.0,0.20966181]
["bitfinex","BTCUSD",1645161300999,0.19202788,40601.0,40596.0,0.20966181]
["bitfinex","BTCUSD",1645161301199,0.19202788,40601.0,40594.0,0.20966181]
["bitfinex","BTCUSD",1645161301412,0.26991044,40597.0,40594.0,0.20991812]
["bitfinex","BTCUSD",1645161301602,0.061612,40596.0,40594.0,0.20966181]
["bitfinex","BTCUSD",1645161301802,0.12322315,40595.0,40593.0,0.20991812]
["bitfinex","BTCUSD",1645161302105,0.12322315,40595.0,40593.0,0.20966181]
["bitfinex","BTCUSD",1645161302304,0.12322315,40595.0,40593.0,0.20991812]
["bitfinex","BTCUSD",1645161302503,0.12322315,40595.0,40593.0,0.00025631]
["bitfinex","BTCUSD",1645161302705,0.12322315,40595.0,40592.0,0.33701143]
["bitfinex","BTCUSD",1645161303302,0.07959562,40598.0,40592.0,0.33701143]
["bitfinex","BTCUSD",1645161303704,0.470803,40600.0,40592.0,0.12734962]
["bitfinex","BTCUSD",1645161304005,0.06160315,40598.0,40592.0,0.12734962]
["bitfinex","BTCUSD",1645161304454,0.232403,40600.0,40592.0,0.12734962]
["bitfinex","BTCUSD",1645161304661,0.1708,40600.0,40592.0,0.12734962]
["bitfinex","BTCUSD",1645161304855,0.0708,40600.0,40593.0,0.0002306]
["bitfinex","BTCUSD",1645161305056,0.0708,40600.0,40595.0,0.25969248]
["bitfinex","BTCUSD",1645161305255,0.0092,40600.0,40595.0,0.25969248]
["bitfinex","BTCUSD",1645161305456,0.0092,40600.0,40595.0,0.48896565]
["bitfinex","BTCUSD",1645161306055,0.0092,40600.0,40595.0,0.48919633]
["bitfinex","BTCUSD",1645161306455,0.0092,40600.0,40598.0,0.26352333]
["bitfinex","BTCUSD",1645161306656,0.061597,40602.0,40598.0,0.26352333]
["bitfinex","BTCUSD",1645161307260,0.061597,40602.0,40598.0,0.263754]
["bitfinex","BTCUSD",1645161307456,0.123194,40602.0,40598.0,0.263754]
["bitfinex","BTCUSD",1645161307657,0.123194,40602.0,40598.0,0.00023067]
["bitfinex","BTCUSD",1645161308100,0.123194,40602.0,40595.0,0.25994879]
["bitfinex","BTCUSD",1645161308297,0.061598,40600.0,40598.0,0.00023067]
["bitfinex","BTCUSD",1645161309199,0.123199,40600.0,40598.0,0.00023067]
["bitfinex","BTCUSD",1645161309398,0.123199,40600.0,40595.0,0.00025631]
["bitfinex","BTCUSD",1645161309598,0.061601,40598.0,40597.0,0.00021518]
["bitfinex","BTCUSD",1645161310000,0.1,40602.0,40597.0,0.00021518]
["bitfinex","BTCUSD",1645161310200,0.0097,40604.0,40597.0,0.00021518]
["bitfinex","BTCUSD",1645161310400,0.0097,40604.0,40601.0,0.32160612]
["bitfinex","BTCUSD",1645161310599,0.4492,40608.0,40601.0,0.32160612]
["bitfinex","BTCUSD",1645161310900,0.1492,40608.0,40601.0,0.32160612]
["bitfinex","BTCUSD",1645161311299,0.0502,40608.0,40601.0,0.32160612]
["bitfinex","BTCUSD",1645161311600,0.06158923,40607.0,40601.0,0.32160612]
["bitfinex","BTCUSD",1645161311842,0.11179,40608.0,40601.0,0.32160612]
["bitfinex","BTCUSD",1645161311843,0.001,40608.0,40601.0,0.32160612]
["bitfinex","BTCUSD",1645161312644,0.28307502,40609.0,40601.0,0.32160612]
["bitfinex","BTCUSD",1645161312844,0.061589,40607.0,40601.0,0.32160612]
["bitfinex","BTCUSD",1645161313246,0.061589,40607.0,40601.0,0.32260612]
["bitfinex","BTCUSD",1645161313547,1.302,40601.0,40591.0,0.00196177]
["bitfinex","BTCUSD",1645161313748,1.695823,40593.0,40591.0,0.00196177]
["bitfinex","BTCUSD",1645161313946,1.3605,40592.0,40591.0,0.00196177]
["bitfinex","BTCUSD",1645161314147,1.3605,40592.0,40588.0,6.177e-05]
["bitfinex","BTCUSD",1645161314148,1.302,40590.0,40588.0,6.177e-05]
["bitfinex","BTCUSD",1645161314344,1.302,40590.0,40584.0,0.0021]
["bitfinex","BTCUSD",1645161314345,1.733408,40589.0,40584.0,0.0021]
["bitfinex","BTCUSD",1645161314546,1.733408,40589.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161314547,1.684208,40585.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161314745,1.579214,40585.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161314951,1.679214,40585.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161315345,0.379214,40585.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161315809,0.302844,40585.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161316007,0.202844,40585.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161316208,0.602844,40585.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161316608,0.600844,40585.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161318012,0.300844,40585.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161319013,0.600844,40585.0,40584.0,0.00016177]
["bitfinex","BTCUSD",1645161319214,0.600844,40585.0,40584.0,0.05919491]
["bitfinex","BTCUSD",1645161320653,0.300844,40585.0,40584.0,0.05919491]
["bitfinex","BTCUSD",1645161320855,1.83512096,40585.0,40584.0,0.05919491]
["bitfinex","BTCUSD",1645161321054,1.93512096,40585.0,40584.0,0.05919491]
["bitfinex","BTCUSD",1645161321252,1.60391296,40585.0,40584.0,0.05919491]
["bitfinex","BTCUSD",1645161321452,1.93612096,40585.0,40584.0,0.05919491]
["bitfinex","BTCUSD",1645161322555,5.04785065,40585.0,40584.0,0.05919491]
["bitfinex","BTCUSD",1645161322954,5.42828065,40585.0,40584.0,0.05303491]
["bitfinex","BTCUSD",1645161323197,1.3889016,40583.0,40582.0,0.00130066]
["bitfinex","BTCUSD",1645161323395,2.7349096,40583.0,40582.0,0.00130066]
["bitfinex","BTCUSD",1645161323995,2.65883296,40583.0,40582.0,0.0011]
["bitfinex","BTCUSD",1645161324194,2.70883296,40583.0,40582.0,0.0011]
["bitfinex","BTCUSD",1645161324395,1.802,40581.0,40580.0,0.001]
["bitfinex","BTCUSD",1645161324696,1.634208,40580.0,40576.0,0.0031]
["bitfinex","BTCUSD",1645161324896,1.5012,40580.0,40576.0,0.0031]
["bitfinex","BTCUSD",1645161325095,1.833408,40580.0,40576.0,0.0031]
["bitfinex","BTCUSD",1645161325299,1.5012,40580.0,40576.0,0.0031]
["bitfinex","BTCUSD",1645161325494,1.76310076,40580.0,40577.0,0.00433024]
["bitfinex","BTCUSD",1645161325995,1.602,40579.0,40577.0,0.00433024]
["bitfinex","BTCUSD",1645161326294,1.602,40579.0,40577.0,0.0041]
["bitfinex","BTCUSD",1645161326295,1.7512,40579.0,40577.0,0.0041]
["bitfinex","BTCUSD",1645161327946,2.083408,40579.0,40577.0,0.0041]
["bitfinex","BTCUSD",1645161328143,1.7512,40579.0,40577.0,0.0041]
["bitfinex","BTCUSD",1645161328342,0.4492,40579.0,40577.0,0.0041]
["bitfinex","BTCUSD",1645161328542,0.781408,40579.0,40577.0,0.0041]
["bitfinex","BTCUSD",1645161328743,0.4492,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161328942,0.781408,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161329145,0.481408,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161329343,0.1492,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161329744,0.381408,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161329944,0.0492,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161330145,0.481408,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161331104,0.1492,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161331301,0.0492,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161332401,0.381408,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161332603,0.0492,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161332803,0.481408,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161333006,0.1492,40579.0,40578.0,0.00335533]
["bitfinex","BTCUSD",1645161333403,0.1492,40579.0,40569.0,0.3]
["bitfinex","BTCUSD",1645161333404,0.061648,40578.0,40569.0,0.3]
["bitfinex","BTCUSD",1645161333605,0.17249725,40577.0,40560.0,0.2971]
["bitfinex","BTCUSD",1645161333907,0.17249725,40577.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161333908,1.352,40574.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161334107,1.634208,40572.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161334343,0.19219698,40564.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161334547,0.393873,40563.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161334743,0.332208,40562.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161334944,0.156665,40563.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161335146,0.1,40562.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161335343,0.001,40562.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161335743,0.001,40562.0,40559.0,0.25674099]
["bitfinex","BTCUSD",1645161335943,0.001,40562.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161336543,0.17999571,40563.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161337448,0.17999571,40563.0,40559.0,0.00121939]
["bitfinex","BTCUSD",1645161338397,0.17999571,40563.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161338597,0.17999571,40563.0,40559.0,0.00121939]
["bitfinex","BTCUSD",1645161339500,0.18099571,40563.0,40559.0,0.00121939]
["bitfinex","BTCUSD",1645161339699,0.18099571,40563.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161339899,0.18099571,40563.0,40559.0,0.00121939]
["bitfinex","BTCUSD",1645161340901,6.844e-05,40562.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161341102,6.844e-05,40562.0,40559.0,0.00111206]
["bitfinex","BTCUSD",1645161342142,6.844e-05,40562.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161342342,0.061661,40561.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161343345,0.062661,40561.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161343744,0.001,40561.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161344544,6.844e-05,40562.0,40559.0,0.20046737]
["bitfinex","BTCUSD",1645161345444,0.00106844,40562.0,40559.0,0.20046737]
["bitfinex","BTCUSD",1645161346695,6.844e-05,40562.0,40559.0,0.20046737]
["bitfinex","BTCUSD",1645161347298,6.844e-05,40562.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161347502,0.0492,40561.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161348098,0.0092,40560.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161348401,0.0584,40560.0,40559.0,0.001]
["bitfinex","BTCUSD",1645161348799,0.0584,40560.0,40559.0,0.00125417]
["bitfinex","BTCUSD",1645161349443,0.0594,40560.0,40559.0,0.00125417]
["bitfinex","BTCUSD",1645161349947,0.0594,40560.0,40559.0,0.00025417]
["bitfinex","BTCUSD",1645161349948,0.0584,40560.0,40559.0,0.00025417]
["bitfinex","BTCUSD",1645161350146,0.0584,40560.0,40558.0,0.00135417]
["bitfinex","BTCUSD",1645161350643,0.0574,40560.0,40558.0,0.00135417]
["bitfinex","BTCUSD",1645161351442,0.0594,40560.0,40558.0,0.00135417]
["bitfinex","BTCUSD",1645161352545,0.0574,40560.0,40558.0,0.00135417]
["bitfinex","BTCUSD",1645161353199,0.737932,40571.0,40558.0,0.00135417]
["bitfinex","BTCUSD",1645161353200,1.618618,40572.0,40559.0,0.95]
["bitfinex","BTCUSD",1645161353399,0.005,40574.0,40559.0,0.95]
["bitfinex","BTCUSD",1645161353400,0.002,40565.0,40560.0,0.05]
["bitfinex","BTCUSD",1645161353606,0.002,40565.0,40561.0,0.3492]
["bitfinex","BTCUSD",1645161353798,0.002,40565.0,40562.0,0.05]
["bitfinex","BTCUSD",1645161353999,0.002,40565.0,40564.0,0.20055625]
["bitfinex","BTCUSD",1645161354198,0.002,40565.0,40564.0,0.55767993]
["bitfinex","BTCUSD",1645161354398,0.73954,40571.0,40564.0,0.5079341]
["bitfinex","BTCUSD",1645161355401,0.73954,40571.0,40565.0,0.05]
["bitfinex","BTCUSD",1645161355601,0.73954,40571.0,40565.0,0.09965758]
["bitfinex","BTCUSD",1645161355902,0.73954,40571.0,40565.0,0.04965758]
["bitfinex","BTCUSD",1645161356504,0.73954,40571.0,40570.0,0.27561984]
["bitfinex","BTCUSD",1645161357447,0.73954,40571.0,40570.0,0.27661984]
["bitfinex","BTCUSD",1645161358046,0.73954,40571.0,40570.0,0.57661984]
["bitfinex","BTCUSD",1645161358246,0.73954,40571.0,40570.0,0.69479984]
["bitfinex","BTCUSD",1645161358651,0.73954,40571.0,40570.0,0.69405401]
["bitfinex","BTCUSD",1645161359647,0.73954,40571.0,40570.0,0.32507401]
["bitfinex","BTCUSD",1645161359847,0.73954,40571.0,40570.0,0.32481984]
["bitfinex","BTCUSD",1645161360448,0.73954,40571.0,40570.0,0.62481984]
["bitfinex","BTCUSD",1645161360995,0.73954,40571.0,40570.0,0.32481984]
["bitfinex","BTCUSD",1645161361203,0.73954,40571.0,40570.0,0.62481984]
["bitfinex","BTCUSD",1645161361796,0.73954,40571.0,40570.0,0.62507401]
["bitfinex","BTCUSD",1645161361995,0.73954,40571.0,40570.0,0.62481984]
["bitfinex","BTCUSD",1645161363096,0.73954,40571.0,40570.0,0.87481984]
["bitfinex","BTCUSD",1645161363297,0.73954,40571.0,40570.0,0.51892702]
["bitfinex","BTCUSD",1645161363898,0.73954,40571.0,40570.0,0.25]
["bitfinex","BTCUSD",1645161365447,0.73954,40571.0,40570.0,0.25225417]
["bitfinex","BTCUSD",1645161366448,0.73954,40571.0,40570.0,0.30225417]
["bitfinex","BTCUSD",1645161366648,0.73954,40571.0,40570.0,0.30025417]
["bitfinex","BTCUSD",1645161366848,0.00020311,40576.0,40570.0,0.30025417]
["bitfinex","BTCUSD",1645161367050,0.00020311,40576.0,40574.0,0.05]
["bitfinex","BTCUSD",1645161367248,0.00020311,40576.0,40575.0,0.05]
["bitfinex","BTCUSD",1645161367447,0.0869016,40583.0,40575.0,0.49935725]
["bitfinex","BTCUSD",1645161367650,0.00020311,40577.0,40576.0,0.33515668]
["bitfinex","BTCUSD",1645161367847,0.00020311,40577.0,40576.0,0.14945417]
["bitfinex","BTCUSD",1645161368114,0.00020311,40577.0,40576.0,0.04945417]
["bitfinex","BTCUSD",1645161368704,0.0869016,40583.0,40576.0,0.04945417]
["bitfinex","BTCUSD",1645161369007,0.0002031,40579.0,40576.0,0.04945417]
["bitfinex","BTCUSD",1645161369803,0.0869016,40583.0,40576.0,0.04945417]
["bitfinex","BTCUSD",1645161370005,0.0002031,40580.0,40578.0,0.25358082]
["bitfinex","BTCUSD",1645161370205,0.0002031,40580.0,40576.0,0.04945417]
["bitfinex","BTCUSD",1645161370604,0.0002031,40580.0,40576.0,0.0492]
["bitfinex","BTCUSD",1645161371006,0.0869016,40583.0,40576.0,0.0492]
["bitfinex","BTCUSD",1645161371404,0.0869016,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161374747,0.08712549,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161375789,0.0869016,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161376189,0.08712549,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161376590,0.07712549,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161376990,0.0769016,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161379747,0.07711736,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161380550,0.0769016,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161380949,0.07711736,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161381749,0.0769016,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161382152,0.07711792,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161383193,0.0769016,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161383393,0.07711792,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161383593,0.07711792,40583.0,40582.0,0.42357815]
["bitfinex","BTCUSD",1645161384192,0.0769016,40583.0,40582.0,0.42357815]
["bitfinex","BTCUSD",1645161384495,0.0769016,40583.0,40578.0,0.28017485]
["bitfinex","BTCUSD",1645161385491,0.0769016,40583.0,40578.0,0.28217485]
["bitfinex","BTCUSD",1645161385692,0.07711788,40583.0,40580.0,0.19765711]
["bitfinex","BTCUSD",1645161386494,0.07711788,40583.0,40581.0,0.0492]
["bitfinex","BTCUSD",1645161386693,0.0769016,40583.0,40581.0,0.0492]
["bitfinex","BTCUSD",1645161387847,0.0769016,40583.0,40581.0,0.24168591]
["bitfinex","BTCUSD",1645161388448,0.40406418,40589.0,40582.0,1.20897366]
["bitfinex","BTCUSD",1645161388449,0.07391321,40589.0,40582.0,1.20897366]
["bitfinex","BTCUSD",1645161388652,0.3,40596.0,40583.0,0.0992]
["bitfinex","BTCUSD",1645161388849,0.005,40598.0,40583.0,0.0992]
["bitfinex","BTCUSD",1645161389051,0.005,40598.0,40583.0,0.1492]
["bitfinex","BTCUSD",1645161389448,0.005,40598.0,40589.0,0.19287039]
["bitfinex","BTCUSD",1645161389653,0.005,40598.0,40593.0,0.25815541]
["bitfinex","BTCUSD",1645161389654,0.30060996,40598.0,40593.0,0.25815541]
["bitfinex","BTCUSD",1645161391197,0.30060996,40598.0,40589.0,0.19287039]
["bitfinex","BTCUSD",1645161391596,0.30160996,40598.0,40589.0,0.19287039]
["bitfinex","BTCUSD",1645161391997,0.29660996,40598.0,40589.0,0.19287039]
["bitfinex","BTCUSD",1645161392200,0.29660996,40598.0,40592.0,0.26276728]
["bitfinex","BTCUSD",1645161392899,0.00023082,40597.0,40592.0,0.26276728]
["bitfinex","BTCUSD",1645161393298,0.00023082,40597.0,40586.0,0.19935949]
["bitfinex","BTCUSD",1645161393499,0.00023082,40597.0,40592.0,0.001]
["bitfinex","BTCUSD",1645161393798,0.29560996,40598.0,40592.0,0.001]
["bitfinex","BTCUSD",1645161394199,0.00023083,40597.0,40592.0,0.001]
["bitfinex","BTCUSD",1645161395042,0.29560996,40598.0,40592.0,0.001]
["bitfinex","BTCUSD",1645161395445,0.00023083,40597.0,40593.0,0.23524052]
["bitfinex","BTCUSD",1645161395643,0.00023083,40597.0,40592.0,0.001]
["bitfinex","BTCUSD",1645161396244,0.0094,40600.0,40592.0,0.001]
["bitfinex","BTCUSD",1645161396443,0.31004338,40600.0,40593.0,0.33165211]
["bitfinex","BTCUSD",1645161396643,0.00023083,40597.0,40593.0,0.24386354]
["bitfinex","BTCUSD",1645161397447,0.41004338,40600.0,40593.0,0.24386354]
["bitfinex","BTCUSD",1645161397845,0.00023082,40597.0,40593.0,0.24386354]
["bitfinex","BTCUSD",1645161398697,0.0094,40600.0,40593.0,0.24386354]
["bitfinex","BTCUSD",1645161398902,0.00023082,40597.0,40593.0,0.24386354]
["bitfinex","BTCUSD",1645161399298,0.29714319,40597.0,40593.0,0.24386354]
["bitfinex","BTCUSD",1645161399501,0.29814319,40597.0,40590.0,0.1245]
["bitfinex","BTCUSD",1645161399699,0.29814319,40597.0,40590.0,0.0013]
["bitfinex","BTCUSD",1645161399900,0.29791237,40597.0,40590.0,0.00055933]
["bitfinex","BTCUSD",1645161400500,0.00023083,40596.0,40590.0,0.20809995]
["bitfinex","BTCUSD",1645161401199,0.0094,40600.0,40590.0,0.20809995]
["bitfinex","BTCUSD",1645161401399,0.00023083,40595.0,40590.0,0.20809995]
["bitfinex","BTCUSD",1645161402444,0.0094,40600.0,40590.0,0.20809995]
["bitfinex","BTCUSD",1645161402647,0.00023083,40595.0,40590.0,0.20809995]
["bitfinex","BTCUSD",1645161403948,0.00023083,40595.0,40594.0,0.21848415]
["bitfinex","BTCUSD",1645161404346,0.00023083,40595.0,40591.0,0.1177]
["bitfinex","BTCUSD",1645161404746,0.20812163,40604.0,40591.0,0.1177]
["bitfinex","BTCUSD",1645161405151,0.00021527,40595.0,40591.0,0.1177]
["bitfinex","BTCUSD",1645161405347,0.00021527,40595.0,40591.0,0.36035591]
["bitfinex","BTCUSD",1645161405599,0.00021527,40595.0,40591.0,0.1197]
["bitfinex","BTCUSD",1645161405994,0.45082942,40603.0,40591.0,0.1197]
["bitfinex","BTCUSD",1645161406196,0.00021527,40595.0,40591.0,0.1197]
["bitfinex","BTCUSD",1645161406598,0.00021527,40595.0,40592.0,0.19987369]
["bitfinex","BTCUSD",1645161407204,0.20812163,40604.0,40592.0,0.24987369]
["bitfinex","BTCUSD",1645161407399,0.00021527,40596.0,40593.0,0.22725605]
["bitfinex","BTCUSD",1645161407996,0.00021527,40596.0,40594.0,0.0492]
["bitfinex","BTCUSD",1645161408496,0.20812163,40607.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161408697,0.20812163,40608.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161408996,0.32332144,40607.0,40600.0,0.27287829]
["bitfinex","BTCUSD",1645161409457,0.53144307,40607.0,40600.0,0.27287829]
["bitfinex","BTCUSD",1645161409855,0.53144307,40607.0,40598.0,0.21987461]
["bitfinex","BTCUSD",1645161409856,0.00021629,40606.0,40598.0,0.21987461]
["bitfinex","BTCUSD",1645161410856,0.32332144,40607.0,40598.0,0.21987461]
["bitfinex","BTCUSD",1645161411057,0.00010445,40604.0,40598.0,0.21987461]
["bitfinex","BTCUSD",1645161411656,0.00010445,40604.0,40598.0,0.22187461]
["bitfinex","BTCUSD",1645161412062,0.32332144,40607.0,40598.0,0.22187461]
["bitfinex","BTCUSD",1645161412258,0.00021646,40603.0,40598.0,0.22187461]
["bitfinex","BTCUSD",1645161412856,0.00021646,40603.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161413112,0.51742163,40609.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161413303,0.00022397,40603.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161413604,0.00022397,40603.0,40598.0,0.22087461]
["bitfinex","BTCUSD",1645161414403,0.35009662,40607.0,40598.0,0.22087461]
["bitfinex","BTCUSD",1645161414705,0.00022397,40603.0,40598.0,0.22087461]
["bitfinex","BTCUSD",1645161415002,0.00022397,40603.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161415708,0.35009662,40607.0,40598.0,0.49904264]
["bitfinex","BTCUSD",1645161415906,0.00022397,40603.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161416705,0.35009662,40607.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161416947,0.00021589,40603.0,40598.0,0.515305]
["bitfinex","BTCUSD",1645161417147,0.00021589,40603.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161417948,0.35009662,40607.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161418149,0.00021589,40603.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161418354,0.00021589,40603.0,40599.0,0.33390522]
["bitfinex","BTCUSD",1645161418550,0.00021589,40603.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161419249,0.35009662,40607.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161419449,0.00010378,40603.0,40598.0,0.21887461]
["bitfinex","BTCUSD",1645161419650,0.00010378,40603.0,40598.0,0.22087461]
["bitfinex","BTCUSD",1645161419854,0.0093,40609.0,40598.0,0.22087461]
["bitfinex","BTCUSD",1645161420451,0.0093,40609.0,40600.0,0.05]
["bitfinex","BTCUSD",1645161420697,0.0093,40609.0,40598.0,0.22087461]
["bitfinex","BTCUSD",1645161420901,0.2734802,40608.0,40601.0,0.30656286]
["bitfinex","BTCUSD",1645161421498,0.0093,40609.0,40601.0,0.30656286]
["bitfinex","BTCUSD",1645161421698,0.0093,40609.0,40601.0,0.30856286]
["bitfinex","BTCUSD",1645161421898,0.0001119,40607.0,40601.0,0.30856286]
["bitfinex","BTCUSD",1645161422500,0.0001119,40607.0,40602.0,0.2723329]
["bitfinex","BTCUSD",1645161422698,0.33531594,40611.0,40602.0,0.07358]
["bitfinex","BTCUSD",1645161422900,0.1871,40613.0,40602.0,0.07358]
["bitfinex","BTCUSD",1645161423298,0.0001119,40607.0,40602.0,0.07358]
["bitfinex","BTCUSD",1645161423501,0.0001119,40607.0,40600.0,0.0492]
["bitfinex","BTCUSD",1645161423697,0.0001119,40607.0,40602.0,0.002]
["bitfinex","BTCUSD",1645161424345,0.0002197,40607.0,40602.0,0.32301364]
["bitfinex","BTCUSD",1645161424945,0.0002197,40607.0,40600.0,0.0492]
["bitfinex","BTCUSD",1645161425345,0.22530198,40608.0,40600.0,0.0492]
["bitfinex","BTCUSD",1645161425546,0.0002197,40606.0,40600.0,0.0492]
["bitfinex","BTCUSD",1645161426148,0.0002197,40606.0,40601.0,0.3]
["bitfinex","BTCUSD",1645161426345,0.0002197,40606.0,40605.0,0.22633742]
["bitfinex","BTCUSD",1645161426545,0.20812163,40614.0,40605.0,0.22633742]
["bitfinex","BTCUSD",1645161426745,0.0002197,40606.0,40605.0,0.22633742]
["bitfinex","BTCUSD",1645161427345,0.0002197,40606.0,40605.0,0.22603742]
["bitfinex","BTCUSD",1645161427545,0.0002197,40606.0,40605.0,0.22803742]
["bitfinex","BTCUSD",1645161427746,0.25728961,40610.0,40605.0,0.22803742]
["bitfinex","BTCUSD",1645161427946,0.0002197,40608.0,40605.0,0.22803742]
["bitfinex","BTCUSD",1645161428200,0.0002197,40608.0,40605.0,0.52803742]
["bitfinex","BTCUSD",1645161428400,0.0002197,40608.0,40605.0,0.22803742]
["bitfinex","BTCUSD",1645161428804,0.0002197,40608.0,40605.0,0.22603742]
["bitfinex","BTCUSD",1645161429000,0.20812163,40614.0,40605.0,0.22603742]
["bitfinex","BTCUSD",1645161429201,0.00021624,40609.0,40606.0,0.3]
["bitfinex","BTCUSD",1645161430205,0.2857999,40612.0,40606.0,0.30090034]
["bitfinex","BTCUSD",1645161430404,0.00021624,40610.0,40606.0,0.30090034]
["bitfinex","BTCUSD",1645161430603,0.00021624,40610.0,40605.0,0.47703742]
["bitfinex","BTCUSD",1645161431003,0.00021624,40610.0,40605.0,0.47603742]
["bitfinex","BTCUSD",1645161431204,0.00021624,40610.0,40605.0,0.77603742]
["bitfinex","BTCUSD",1645161431408,0.20812163,40614.0,40605.0,0.77603742]
["bitfinex","BTCUSD",1645161431605,0.00021624,40610.0,40605.0,0.77803742]
["bitfinex","BTCUSD",1645161431841,0.00021624,40610.0,40605.0,0.47803742]
["bitfinex","BTCUSD",1645161432046,0.00021624,40610.0,40605.0,0.77803742]
["bitfinex","BTCUSD",1645161432442,0.20812163,40613.0,40605.0,0.77803742]
["bitfinex","BTCUSD",1645161432842,0.00021674,40610.0,40605.0,0.77603742]
["bitfinex","BTCUSD",1645161433642,0.00021674,40610.0,40605.0,0.77803742]
["bitfinex","BTCUSD",1645161433842,0.20812163,40613.0,40605.0,0.77803742]
["bitfinex","BTCUSD",1645161434046,0.00021674,40610.0,40605.0,0.77803742]
["bitfinex","BTCUSD",1645161434644,0.00021674,40610.0,40605.0,0.47803742]
["bitfinex","BTCUSD",1645161434843,0.20812163,40612.0,40605.0,0.77603742]
["bitfinex","BTCUSD",1645161435043,0.20812163,40612.0,40605.0,0.47603742]
["bitfinex","BTCUSD",1645161435243,0.00021674,40610.0,40605.0,0.77603742]
["bitfinex","BTCUSD",1645161436097,0.20812163,40613.0,40605.0,0.77603742]
["bitfinex","BTCUSD",1645161436295,0.00021643,40610.0,40605.0,0.77603742]
["bitfinex","BTCUSD",1645161437299,0.20812163,40614.0,40605.0,0.77603742]
["bitfinex","BTCUSD",1645161437699,0.00021643,40610.0,40605.0,0.82803742]
["bitfinex","BTCUSD",1645161438497,0.20812163,40614.0,40605.0,0.82803742]
["bitfinex","BTCUSD",1645161438699,0.20812163,40615.0,40605.0,0.77803742]
["bitfinex","BTCUSD",1645161438898,0.20812163,40615.0,40605.0,0.77603742]
["bitfinex","BTCUSD",1645161439747,0.20812163,40615.0,40605.0,0.77703742]
["bitfinex","BTCUSD",1645161439947,0.00021661,40612.0,40605.0,0.77703742]
["bitfinex","BTCUSD",1645161440847,0.20812163,40615.0,40605.0,0.77703742]
["bitfinex","BTCUSD",1645161441048,0.00021661,40611.0,40605.0,0.77703742]
["bitfinex","BTCUSD",1645161441648,0.00021661,40611.0,40605.0,0.77803742]
["bitfinex","BTCUSD",1645161442050,0.20812163,40614.0,40605.0,0.77803742]
["bitfinex","BTCUSD",1645161442448,0.00021662,40610.0,40609.0,0.35061336]
["bitfinex","BTCUSD",1645161442749,0.00021662,40610.0,40605.0,0.77803742]
["bitfinex","BTCUSD",1645161442948,0.00021662,40610.0,40605.0,0.77603742]
["bitfinex","BTCUSD",1645161443204,0.00021662,40610.0,40606.0,0.0492]
["bitfinex","BTCUSD",1645161443404,0.20812163,40618.0,40606.0,0.12813]
["bitfinex","BTCUSD",1645161443602,0.00010828,40610.0,40606.0,0.12813]
["bitfinex","BTCUSD",1645161444603,0.51521026,40619.0,40606.0,0.189693]
["bitfinex","BTCUSD",1645161444802,0.00010828,40610.0,40606.0,0.189693]
["bitfinex","BTCUSD",1645161445102,0.00010828,40610.0,40607.0,0.20739499]
["bitfinex","BTCUSD",1645161445303,0.00010828,40610.0,40608.0,0.3492]
["bitfinex","BTCUSD",1645161445501,0.00010828,40610.0,40609.0,0.3]
["bitfinex","BTCUSD",1645161445701,0.20855465,40619.0,40609.0,0.3492]
["bitfinex","BTCUSD",1645161445702,0.20812163,40619.0,40609.0,0.3492]
["bitfinex","BTCUSD",1645161445901,0.00010828,40611.0,40609.0,0.3492]
["bitfinex","BTCUSD",1645161446202,0.00010828,40611.0,40610.0,0.35]
["bitfinex","BTCUSD",1645161446402,0.00010828,40611.0,40610.0,0.4992]
["bitfinex","BTCUSD",1645161446602,0.00010828,40611.0,40610.0,0.4492]
["bitfinex","BTCUSD",1645161446851,0.20812163,40620.0,40610.0,0.5492]
["bitfinex","BTCUSD",1645161447251,0.20812163,40620.0,40610.0,0.3492]
["bitfinex","BTCUSD",1645161447252,0.00022409,40613.0,40610.0,0.3492]
["bitfinex","BTCUSD",1645161447454,0.00022409,40613.0,40610.0,0.0492]
["bitfinex","BTCUSD",1645161447852,0.00022409,40613.0,40611.0,0.3]
["bitfinex","BTCUSD",1645161448052,0.20812163,40619.0,40612.0,0.0492]
["bitfinex","BTCUSD",1645161448452,0.00022408,40614.0,40612.0,0.0492]
["bitfinex","BTCUSD",1645161449254,0.20812163,40619.0,40612.0,0.0492]
["bitfinex","BTCUSD",1645161449657,0.00022408,40615.0,40614.0,0.25083841]
["bitfinex","BTCUSD",1645161449853,0.00022408,40615.0,40614.0,0.0492]
["bitfinex","BTCUSD",1645161450453,0.20812163,40619.0,40614.0,0.0492]
["bitfinex","BTCUSD",1645161450703,0.00021627,40617.0,40614.0,0.0492]
["bitfinex","BTCUSD",1645161451805,0.20812163,40619.0,40614.0,0.0492]
["bitfinex","BTCUSD",1645161452004,0.00021627,40618.0,40614.0,0.0492]
["bitfinex","BTCUSD",1645161453005,0.20848687,40619.0,40614.0,0.0492]
["bitfinex","BTCUSD",1645161453206,0.00021626,40618.0,40614.0,0.0492]
["bitfinex","BTCUSD",1645161453405,0.00021626,40618.0,40607.0,0.11153036]
["bitfinex","BTCUSD",1645161453607,0.00021626,40618.0,40608.0,0.0492]
["bitfinex","BTCUSD",1645161453907,0.00021626,40618.0,40614.0,0.002]
["bitfinex","BTCUSD",1645161454108,0.2705596,40616.0,40614.0,0.002]
["bitfinex","BTCUSD",1645161454349,0.0002168,40615.0,40614.0,0.002]
["bitfinex","BTCUSD",1645161454950,0.0002168,40615.0,40606.0,0.03746906]
["bitfinex","BTCUSD",1645161455152,0.26786805,40615.0,40607.0,0.18893298]
["bitfinex","BTCUSD",1645161455453,0.26765125,40615.0,40607.0,0.18893298]
["bitfinex","BTCUSD",1645161455651,0.0002168,40613.0,40607.0,0.18893298]
["bitfinex","BTCUSD",1645161455850,0.0002168,40613.0,40607.0,0.19093298]
["bitfinex","BTCUSD",1645161456650,0.26765125,40615.0,40607.0,0.19093298]
["bitfinex","BTCUSD",1645161456850,0.0002168,40612.0,40607.0,0.19093298]
["bitfinex","BTCUSD",1645161457052,0.21243843,40617.0,40607.0,0.18693298]
["bitfinex","BTCUSD",1645161457453,0.21243843,40617.0,40606.0,0.03746906]
["bitfinex","BTCUSD",1645161457654,0.21280367,40617.0,40606.0,0.03746906]
["bitfinex","BTCUSD",1645161457855,0.19102059,40614.0,40607.0,0.002]
["bitfinex","BTCUSD",1645161458103,0.2961617,40612.0,40607.0,0.002]
["bitfinex","BTCUSD",1645161458699,0.19102059,40614.0,40607.0,0.002]
["bitfinex","BTCUSD",1645161459103,0.19102059,40614.0,40606.0,0.04216906]
["bitfinex","BTCUSD",1645161459700,0.47618392,40614.0,40606.0,0.04416906]
["bitfinex","BTCUSD",1645161460099,0.20812163,40616.0,40606.0,0.04416906]
["bitfinex","BTCUSD",1645161460700,0.20848687,40616.0,40606.0,0.04416906]
["bitfinex","BTCUSD",1645161460901,0.20852116,40616.0,40606.0,0.04416906]
["bitfinex","BTCUSD",1645161461102,0.20852116,40616.0,40606.0,0.04216906]
["bitfinex","BTCUSD",1645161461304,0.00036524,40616.0,40606.0,0.04216906]
["bitfinex","BTCUSD",1645161461502,0.20815592,40616.0,40607.0,0.3]
["bitfinex","BTCUSD",1645161461702,0.00023135,40614.0,40607.0,0.3]
["bitfinex","BTCUSD",1645161462552,0.20852116,40616.0,40607.0,0.3]
["bitfinex","BTCUSD",1645161462751,0.00023135,40614.0,40607.0,0.3]
["bitfinex","BTCUSD",1645161463749,0.20815592,40615.0,40607.0,0.302]
["bitfinex","BTCUSD",1645161463949,0.00036524,40616.0,40607.0,0.302]
["bitfinex","BTCUSD",1645161463950,0.00023135,40614.0,40607.0,0.302]
["bitfinex","BTCUSD",1645161464149,0.00023135,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161464950,0.00036524,40615.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161465154,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161465802,0.00023135,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161466204,0.00036524,40615.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161466503,0.00023135,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161467104,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161467305,0.00036524,40615.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161467505,0.20821581,40616.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161467707,0.20821581,40616.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161467708,0.00023135,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161468507,0.20821581,40615.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161468706,0.00036524,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161468906,0.00023135,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161469108,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161469360,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161469559,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161469761,0.20821581,40615.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161469961,0.00059659,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161470264,0.20844716,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161470461,0.2088124,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161470662,0.20844716,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161470859,0.20821581,40614.0,40607.0,0.552]
["bitfinex","BTCUSD",1645161471062,0.20821581,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161471261,0.20844716,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161472063,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161472264,0.20821581,40615.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161472466,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161472664,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161472869,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161473110,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161473305,0.20821581,40615.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161473705,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161473906,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161474109,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161474310,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161474509,0.20821581,40615.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161474909,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161475110,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161475309,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161475513,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161475710,0.20821581,40615.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161475910,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161476111,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161476311,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161476510,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161476712,0.00059659,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161476950,0.20821581,40615.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161477150,0.00023135,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161477350,0.2088124,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161477552,0.20844716,40614.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161479253,0.20821581,40613.0,40607.0,0.55]
["bitfinex","BTCUSD",1645161480054,0.20858105,40613.0,40607.0,0.5499355]
["bitfinex","BTCUSD",1645161480705,0.20844114,40613.0,40607.0,0.5499355]
["bitfinex","BTCUSD",1645161480902,0.2080759,40613.0,40607.0,0.5499355]
["bitfinex","BTCUSD",1645161481503,0.20844114,40613.0,40607.0,0.5499355]
["bitfinex","BTCUSD",1645161481903,0.2080759,40613.0,40607.0,0.5519355]
["bitfinex","BTCUSD",1645161482305,0.20844114,40613.0,40607.0,0.5519355]
["bitfinex","BTCUSD",1645161482706,0.00036524,40613.0,40607.0,0.5519355]
["bitfinex","BTCUSD",1645161482905,0.00059659,40614.0,40607.0,0.5519355]
["bitfinex","BTCUSD",1645161483106,0.26026977,40615.0,40607.0,0.5499355]
["bitfinex","BTCUSD",1645161483310,0.26050112,40614.0,40607.0,0.5499355]
["bitfinex","BTCUSD",1645161483504,0.00023135,40614.0,40606.0,0.3]
["bitfinex","BTCUSD",1645161483705,0.0005,40607.0,40606.0,0.3]
["bitfinex","BTCUSD",1645161483905,0.0005,40607.0,40605.0,0.19445386]
["bitfinex","BTCUSD",1645161484747,0.0005,40607.0,40606.0,0.35351352]
["bitfinex","BTCUSD",1645161486251,0.26026977,40615.0,40614.0,0.01172269]
["bitfinex","BTCUSD",1645161486450,0.11157,40625.0,40614.0,0.01172269]
["bitfinex","BTCUSD",1645161486451,0.26026977,40616.0,40614.0,0.01172269]
["bitfinex","BTCUSD",1645161487549,0.26026977,40616.0,40614.0,0.26172269]
["bitfinex","BTCUSD",1645161488201,0.26026977,40615.0,40614.0,0.26172269]
["bitfinex","BTCUSD",1645161488800,0.14094525,40613.0,40609.0,0.001]
["bitfinex","BTCUSD",1645161489200,0.14094525,40613.0,40605.0,0.19445386]
["bitfinex","BTCUSD",1645161489400,0.40118592,40613.0,40605.0,0.19445386]
["bitfinex","BTCUSD",1645161489801,0.40118592,40613.0,40605.0,0.5367039]
["bitfinex","BTCUSD",1645161490204,0.14094525,40613.0,40605.0,0.7988722]
["bitfinex","BTCUSD",1645161490403,0.14094525,40613.0,40605.0,0.5367039]
["bitfinex","BTCUSD",1645161490601,0.14094525,40613.0,40605.0,0.70517673]
["bitfinex","BTCUSD",1645161490805,0.20819291,40612.0,40607.0,0.20985399]
["bitfinex","BTCUSD",1645161491005,0.20819291,40612.0,40606.0,0.20985399]
["bitfinex","BTCUSD",1645161491849,0.34913816,40613.0,40607.0,0.20985399]
["bitfinex","BTCUSD",1645161492651,0.20819291,40612.0,40607.0,0.20985399]
["bitfinex","BTCUSD",1645161493050,0.34913816,40613.0,40607.0,0.20985399]
["bitfinex","BTCUSD",1645161493653,0.20819291,40612.0,40607.0,0.20985399]
["bitfinex","BTCUSD",1645161494652,0.34913816,40613.0,40607.0,0.20985399]
["bitfinex","BTCUSD",1645161495152,0.34913816,40613.0,40608.0,0.1685281]
["bitfinex","BTCUSD",1645161495353,0.34913816,40613.0,40608.0,0.37838209]
["bitfinex","BTCUSD",1645161496002,0.34913816,40613.0,40608.0,0.38038209]
["bitfinex","BTCUSD",1645161496807,0.14094525,40613.0,40608.0,0.53038209]
["bitfinex","BTCUSD",1645161497002,0.14094525,40613.0,40608.0,0.38038209]
["bitfinex","BTCUSD",1645161497202,0.34913816,40613.0,40608.0,0.37838209]
["bitfinex","BTCUSD",1645161498605,0.34913816,40613.0,40608.0,0.20985399]
["bitfinex","BTCUSD",1645161498810,0.34913816,40613.0,40608.0,0.45985399]
["bitfinex","BTCUSD",1645161499207,0.34913816,40613.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161499208,0.20819291,40612.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161500255,0.14094525,40613.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161500256,0.20819291,40611.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161500655,0.20819291,40612.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161500854,0.20819291,40611.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161501054,0.20819291,40612.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161501856,0.54978936,40611.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161502460,0.20819291,40609.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161502656,0.60183712,40611.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161503104,0.26024067,40610.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161503701,0.14094525,40613.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161503702,0.20809613,40611.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161503901,0.001,40610.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161504205,0.14094525,40613.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161504206,0.20170613,40612.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161504810,0.49304211,40613.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161505504,0.14094525,40613.0,40608.0,0.25]
["bitfinex","BTCUSD",1645161506706,0.14094525,40613.0,40609.0,0.00216627]
["bitfinex","BTCUSD",1645161507965,0.14094525,40613.0,40609.0,0.00416627]
["bitfinex","BTCUSD",1645161508966,0.14094525,40613.0,40611.0,0.27926537]
["bitfinex","BTCUSD",1645161510068,0.14094525,40613.0,40612.0,0.3]
["bitfinex","BTCUSD",1645161510267,0.14094525,40613.0,40611.0,0.33046537]
["bitfinex","BTCUSD",1645161510467,0.14094525,40613.0,40611.0,0.0512]
["bitfinex","BTCUSD",1645161511505,0.14094525,40613.0,40611.0,0.05336192]
["bitfinex","BTCUSD",1645161513209,0.14094525,40613.0,40611.0,0.05136192]
["bitfinex","BTCUSD",1645161513608,0.14094525,40613.0,40608.0,0.09163103]
["bitfinex","BTCUSD",1645161513809,0.14094525,40613.0,40609.0,0.0492]
["bitfinex","BTCUSD",1645161517956,0.14094525,40613.0,40609.0,0.0512]
["bitfinex","BTCUSD",1645161518605,0.14094525,40613.0,40609.0,0.05059495]
["bitfinex","BTCUSD",1645161519004,0.14094525,40613.0,40609.0,0.26042001]
["bitfinex","BTCUSD",1645161519205,0.14094525,40613.0,40609.0,0.04859495]
["bitfinex","BTCUSD",1645161519908,0.14094525,40613.0,40610.0,0.24489992]
["bitfinex","BTCUSD",1645161521960,0.14094525,40613.0,40610.0,0.24689992]
["bitfinex","BTCUSD",1645161522160,0.14094525,40613.0,40610.0,0.002]
["bitfinex","BTCUSD",1645161523161,0.14094525,40613.0,40609.0,0.04859495]
["bitfinex","BTCUSD",1645161527507,0.14094525,40613.0,40609.0,0.25842001]
["bitfinex","BTCUSD",1645161528709,0.14094525,40613.0,40610.0,0.05]
["bitfinex","BTCUSD",1645161529352,0.14094525,40613.0,40610.0,0.25982506]
["bitfinex","BTCUSD",1645161531554,0.14094525,40613.0,40612.0,0.27045293]
["bitfinex","BTCUSD",1645161532961,0.14094525,40613.0,40610.0,0.50982506]
["bitfinex","BTCUSD",1645161534004,0.14094525,40613.0,40610.0,0.51282506]
["bitfinex","BTCUSD",1645161534203,0.14094525,40613.0,40611.0,0.33061644]
["bitfinex","BTCUSD",1645161535006,0.14094525,40613.0,40612.0,0.55902506]
["bitfinex","BTCUSD",1645161535206,0.14094525,40613.0,40612.0,0.0492]
["bitfinex","BTCUSD",1645161535404,0.14094525,40613.0,40612.0,0.4113683]
["bitfinex","BTCUSD",1645161535608,0.14094525,40613.0,40612.0,0.1492]
["bitfinex","BTCUSD",1645161535805,0.14094525,40613.0,40612.0,0.4113858]
["bitfinex","BTCUSD",1645161536004,0.14094525,40613.0,40612.0,0.4143858]
["bitfinex","BTCUSD",1645161536854,0.14094525,40613.0,40612.0,0.213746]
["bitfinex","BTCUSD",1645161537254,0.14094525,40613.0,40612.0,0.110746]
["bitfinex","BTCUSD",1645161537656,0.14094525,40613.0,40612.0,0.410746]
["bitfinex","BTCUSD",1645161537854,0.14094525,40613.0,40612.0,0.510746]
["bitfinex","BTCUSD",1645161538055,0.14094525,40613.0,40612.0,0.7729318]
["bitfinex","BTCUSD",1645161539456,0.14094525,40613.0,40612.0,0.510746]
["bitfinex","BTCUSD",1645161540156,0.14094525,40613.0,40612.0,0.514746]
["bitfinex","BTCUSD",1645161540809,0.14094525,40613.0,40612.0,0.7244526]
["bitfinex","BTCUSD",1645161541204,0.14094525,40613.0,40612.0,0.4244526]
["bitfinex","BTCUSD",1645161541404,0.14094525,40613.0,40612.0,0.7244526]
["bitfinex","BTCUSD",1645161542006,0.14094525,40613.0,40612.0,0.514746]
["bitfinex","BTCUSD",1645161543107,0.1408439,40613.0,40612.0,0.514746]
["bitfinex","BTCUSD",1645161543313,0.1408439,40613.0,40612.0,0.510746]
["bitfinex","BTCUSD",1645161543607,0.1408439,40613.0,40612.0,0.7729318]
["bitfinex","BTCUSD",1645161544108,0.1408439,40613.0,40612.0,0.7769318]
["bitfinex","BTCUSD",1645161544556,0.1408439,40613.0,40612.0,0.514746]
["bitfinex","BTCUSD",1645161545961,0.1408439,40613.0,40612.0,0.515746]
["bitfinex","BTCUSD",1645161547958,0.1408439,40613.0,40612.0,0.510746]
["bitfinex","BTCUSD",1645161549510,0.1408439,40613.0,40612.0,0.4492]
["bitfinex","BTCUSD",1645161550612,0.1408439,40613.0,40612.0,0.71129028]
["bitfinex","BTCUSD",1645161551213,0.1408439,40613.0,40612.0,0.4492]
["bitfinex","BTCUSD",1645161552355,0.1408439,40613.0,40612.0,0.71129028]
["bitfinex","BTCUSD",1645161553356,0.1408439,40613.0,40612.0,0.4492]
["bitfinex","BTCUSD",1645161553759,0.1408439,40613.0,40612.0,0.71129028]
["bitfinex","BTCUSD",1645161553960,0.1408439,40613.0,40612.0,0.4492]
["bitfinex","BTCUSD",1645161555062,0.1408439,40613.0,40612.0,0.71129028]
["bitfinex","BTCUSD",1645161556207,0.1408439,40613.0,40612.0,0.4492]
["bitfinex","BTCUSD",1645161557703,0.05892137,40613.0,40612.0,0.85417728]
["bitfinex","BTCUSD",1645161557906,0.00021705,40616.0,40614.0,0.0615436]
["bitfinex","BTCUSD",1645161558205,0.00021705,40616.0,40615.0,0.60965252]
["bitfinex","BTCUSD",1645161558404,0.00021705,40616.0,40615.0,0.90599361]
["bitfinex","BTCUSD",1645161558605,0.00036597,40622.0,40615.0,1.13022176]
["bitfinex","BTCUSD",1645161559006,0.20822891,40628.0,40617.0,0.061544]
["bitfinex","BTCUSD",1645161559207,0.00036597,40627.0,40622.0,0.26939161]
["bitfinex","BTCUSD",1645161559455,0.20822891,40628.0,40622.0,0.26939161]
["bitfinex","BTCUSD",1645161559654,0.00036597,40628.0,40622.0,0.26939161]
["bitfinex","BTCUSD",1645161559854,0.40246294,40629.0,40622.0,0.26939161]
["bitfinex","BTCUSD",1645161560054,0.20786294,40629.0,40622.0,0.26939161]
["bitfinex","BTCUSD",1645161560255,0.19786294,40629.0,40622.0,0.26939161]
["bitfinex","BTCUSD",1645161560656,0.19786294,40629.0,40622.0,0.45901906]
["bitfinex","BTCUSD",1645161560853,0.25560409,40628.0,40622.0,0.18962745]
["bitfinex","BTCUSD",1645161561054,0.25597006,40628.0,40622.0,0.18962745]
["bitfinex","BTCUSD",1645161561255,0.25618726,40628.0,40622.0,0.18962745]
["bitfinex","BTCUSD",1645161562259,0.00036597,40628.0,40622.0,0.18962745]
["bitfinex","BTCUSD",1645161562459,0.0002172,40627.0,40622.0,0.18962745]
["bitfinex","BTCUSD",1645161563502,0.25574456,40630.0,40622.0,0.18962745]
["bitfinex","BTCUSD",1645161563703,0.0002172,40627.0,40622.0,0.18962745]
["bitfinex","BTCUSD",1645161563903,0.0002172,40627.0,40618.0,0.3492]
["bitfinex","BTCUSD",1645161564108,0.0002172,40627.0,40617.0,0.002]
["bitfinex","BTCUSD",1645161564705,0.00036597,40628.0,40617.0,0.002]
["bitfinex","BTCUSD",1645161564906,0.00021721,40624.0,40617.0,0.002]
["bitfinex","BTCUSD",1645161565103,0.33485728,40621.0,40617.0,0.002]
["bitfinex","BTCUSD",1645161565306,0.00036597,40623.0,40617.0,0.002]
["bitfinex","BTCUSD",1645161565504,0.00021721,40624.0,40617.0,0.002]
["bitfinex","BTCUSD",1645161565904,0.00036597,40626.0,40615.0,0.0008]
["bitfinex","BTCUSD",1645161566104,0.00021721,40623.0,40615.0,0.0008]
["bitfinex","BTCUSD",1645161567155,0.00036597,40623.0,40615.0,0.0008]
["bitfinex","BTCUSD",1645161567354,0.00021722,40621.0,40615.0,0.0008]
["bitfinex","BTCUSD",1645161568354,0.00036597,40623.0,40615.0,0.0008]
["bitfinex","BTCUSD",1645161568557,0.00021722,40620.0,40615.0,0.0008]
["bitfinex","BTCUSD",1645161569556,0.00036597,40623.0,40615.0,0.2508]
["bitfinex","BTCUSD",1645161569856,0.00021722,40620.0,40615.0,0.3008]
["bitfinex","BTCUSD",1645161570355,0.00021722,40620.0,40615.0,0.61048937]
["bitfinex","BTCUSD",1645161571511,0.00021722,40620.0,40616.0,0.20968937]
["bitfinex","BTCUSD",1645161571914,0.00036597,40623.0,40616.0,0.20968937]
["bitfinex","BTCUSD",1645161572112,0.00021722,40620.0,40616.0,0.20968937]
["bitfinex","BTCUSD",1645161573113,0.00036597,40623.0,40616.0,0.20968937]
["bitfinex","BTCUSD",1645161573313,0.00021722,40620.0,40615.0,0.61048937]
["bitfinex","BTCUSD",1645161573513,0.00013276,40620.0,40615.0,0.61048937]
["bitfinex","BTCUSD",1645161573713,0.00013276,40620.0,40615.0,0.66052922]
["bitfinex","BTCUSD",1645161574369,0.00036597,40623.0,40615.0,0.66052922]
["bitfinex","BTCUSD",1645161574370,0.00036597,40623.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161574572,0.01016597,40624.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161574768,0.00036597,40623.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161574971,0.01016597,40624.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161575370,0.01016597,40624.0,40616.0,0.50972922]
["bitfinex","BTCUSD",1645161575569,0.01016597,40624.0,40617.0,0.20972922]
["bitfinex","BTCUSD",1645161576370,0.01016597,40624.0,40616.0,0.21172922]
["bitfinex","BTCUSD",1645161576571,0.01016597,40624.0,40618.0,0.20972922]
["bitfinex","BTCUSD",1645161576870,0.0098,40624.0,40618.0,0.20972922]
["bitfinex","BTCUSD",1645161577074,0.00011874,40622.0,40618.0,0.20972922]
["bitfinex","BTCUSD",1645161577570,0.00011874,40622.0,40620.0,0.19770061]
["bitfinex","BTCUSD",1645161577870,0.00036597,40623.0,40620.0,0.19770061]
["bitfinex","BTCUSD",1645161578118,0.00023176,40623.0,40618.0,0.20972922]
["bitfinex","BTCUSD",1645161578316,0.00059773,40623.0,40618.0,0.20972922]
["bitfinex","BTCUSD",1645161578515,0.00023176,40623.0,40618.0,0.20972922]
["bitfinex","BTCUSD",1645161578717,0.00023176,40623.0,40615.0,0.25]
["bitfinex","BTCUSD",1645161578718,0.00059773,40623.0,40617.0,0.20972922]
["bitfinex","BTCUSD",1645161578918,0.00059773,40623.0,40615.0,0.25]
["bitfinex","BTCUSD",1645161578919,0.20808998,40623.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161579117,0.20845595,40623.0,40615.0,0.69034434]
["bitfinex","BTCUSD",1645161579317,0.20822419,40623.0,40615.0,0.69034434]
["bitfinex","BTCUSD",1645161579623,0.20808998,40622.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161579818,0.20845595,40622.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161580018,0.20808998,40622.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161580219,0.00023176,40622.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161580422,0.00036597,40622.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161580619,0.00023176,40621.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161580919,0.27679014,40619.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161581318,0.00036597,40620.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161581865,0.00059773,40620.0,40616.0,0.20972922]
["bitfinex","BTCUSD",1645161582066,0.00023176,40620.0,40616.0,0.21172922]
["bitfinex","BTCUSD",1645161582671,0.00036597,40622.0,40617.0,0.20972922]
["bitfinex","BTCUSD",1645161582872,0.00036597,40622.0,40616.0,0.002]
["bitfinex","BTCUSD",1645161582873,0.32875988,40623.0,40618.0,0.20935922]
["bitfinex","BTCUSD",1645161583069,0.00023176,40620.0,40618.0,0.20935922]
["bitfinex","BTCUSD",1645161583668,0.00059773,40620.0,40618.0,0.20935922]
["bitfinex","BTCUSD",1645161583871,0.21765822,40624.0,40619.0,0.3]
["bitfinex","BTCUSD",1645161583872,0.00036597,40623.0,40619.0,0.3]
["bitfinex","BTCUSD",1645161584071,0.0098,40624.0,40619.0,0.3]
["bitfinex","BTCUSD",1645161584271,0.00023176,40621.0,40619.0,0.3]
["bitfinex","BTCUSD",1645161585072,0.00036597,40623.0,40619.0,0.3]
["bitfinex","BTCUSD",1645161585272,0.0098,40624.0,40619.0,0.3]
["bitfinex","BTCUSD",1645161585475,0.0098,40624.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161585476,0.00023176,40622.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161585729,0.00059773,40622.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161585930,0.00023176,40622.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161586329,0.00036597,40623.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161586528,0.00023176,40622.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161587532,0.00036597,40623.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161587829,0.00023176,40622.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161588830,0.00036597,40623.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161589030,0.00023176,40622.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161589958,0.00036597,40623.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161590164,0.00023176,40622.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161590959,0.00023176,40622.0,40616.0,0.56209028]
["bitfinex","BTCUSD",1645161591159,0.00036597,40623.0,40616.0,0.56209028]
["bitfinex","BTCUSD",1645161591359,0.00023176,40622.0,40616.0,0.56209028]
["bitfinex","BTCUSD",1645161591560,0.00023176,40622.0,40617.0,0.26209028]
["bitfinex","BTCUSD",1645161592059,0.00023176,40622.0,40616.0,0.56209028]
["bitfinex","BTCUSD",1645161592459,0.00036597,40623.0,40616.0,0.56209028]
["bitfinex","BTCUSD",1645161592663,0.00023176,40621.0,40616.0,0.56209028]
["bitfinex","BTCUSD",1645161593111,0.00023176,40621.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161593507,0.00036597,40623.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161593708,0.01016597,40624.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161593908,0.00023176,40622.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161594609,0.00974189,40624.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161596011,0.00974189,40624.0,40619.0,0.20978434]
["bitfinex","BTCUSD",1645161596212,0.00986054,40624.0,40620.0,0.20978434]
["bitfinex","BTCUSD",1645161596510,0.00986054,40624.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161596962,0.00986054,40624.0,40619.0,0.20978434]
["bitfinex","BTCUSD",1645161597161,0.00974189,40624.0,40619.0,0.20978434]
["bitfinex","BTCUSD",1645161597361,0.00997364,40624.0,40619.0,0.20978434]
["bitfinex","BTCUSD",1645161598363,0.00974189,40624.0,40619.0,0.20978434]
["bitfinex","BTCUSD",1645161598562,0.00997364,40624.0,40619.0,0.20978434]
["bitfinex","BTCUSD",1645161599264,0.2179185,40624.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161599665,0.00974189,40624.0,40619.0,0.20978434]
["bitfinex","BTCUSD",1645161599865,0.00997364,40624.0,40619.0,0.20978434]
["bitfinex","BTCUSD",1645161600470,0.00997364,40624.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161600709,0.00974189,40624.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161601110,0.00997364,40624.0,40619.0,0.50978434]
["bitfinex","BTCUSD",1645161601309,0.00997364,40624.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161601310,0.2179185,40624.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161602108,0.21768675,40624.0,40618.0,0.21178434]
["bitfinex","BTCUSD",1645161602311,0.00997364,40624.0,40618.0,0.21178434]
["bitfinex","BTCUSD",1645161602610,0.2179185,40624.0,40618.0,0.21178434]
["bitfinex","BTCUSD",1645161603114,0.21768675,40624.0,40618.0,0.21178434]
["bitfinex","BTCUSD",1645161603508,0.2179185,40624.0,40618.0,0.20978434]
["bitfinex","BTCUSD",1645161603708,0.21787705,40624.0,40617.0,0.53616774]
["bitfinex","BTCUSD",1645161603908,0.00997364,40624.0,40617.0,0.32637602]
["bitfinex","BTCUSD",1645161604110,0.21787638,40624.0,40617.0,0.53616798]
["bitfinex","BTCUSD",1645161604374,0.21764439,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161604574,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161604774,0.21787644,40624.0,40618.0,0.21179281]
["bitfinex","BTCUSD",1645161604974,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161605174,0.21787662,40624.0,40618.0,0.21179258]
["bitfinex","BTCUSD",1645161605376,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161605575,0.21764832,40624.0,40618.0,0.20978907]
["bitfinex","BTCUSD",1645161605779,0.21788025,40624.0,40618.0,0.20978905]
["bitfinex","BTCUSD",1645161605976,0.21787045,40624.0,40617.0,0.32637602]
["bitfinex","BTCUSD",1645161606175,0.21786968,40624.0,40618.0,0.21177844]
["bitfinex","BTCUSD",1645161606376,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161606575,0.21787075,40624.0,40618.0,0.21177905]
["bitfinex","BTCUSD",1645161606774,0.00974189,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161606976,0.21787089,40624.0,40618.0,0.21177906]
["bitfinex","BTCUSD",1645161607175,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161607376,0.21787183,40624.0,40618.0,0.21177978]
["bitfinex","BTCUSD",1645161607578,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161607778,0.21787267,40624.0,40618.0,0.21178008]
["bitfinex","BTCUSD",1645161607977,0.00974189,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161608219,0.00997364,40624.0,40618.0,0.004]
["bitfinex","BTCUSD",1645161608420,0.21787321,40624.0,40618.0,0.21378088]
["bitfinex","BTCUSD",1645161608618,0.00997364,40624.0,40618.0,0.004]
["bitfinex","BTCUSD",1645161608816,0.21784241,40624.0,40618.0,0.21378087]
["bitfinex","BTCUSD",1645161609026,0.21784176,40624.0,40618.0,0.21378094]
["bitfinex","BTCUSD",1645161609217,0.00974189,40624.0,40618.0,0.004]
["bitfinex","BTCUSD",1645161609417,0.21784239,40624.0,40618.0,0.21378147]
["bitfinex","BTCUSD",1645161609620,0.00997364,40624.0,40616.0,0.56289028]
["bitfinex","BTCUSD",1645161609819,0.21784145,40624.0,40618.0,0.20978145]
["bitfinex","BTCUSD",1645161610019,0.00997364,40624.0,40616.0,0.56289028]
["bitfinex","BTCUSD",1645161610221,0.21784166,40624.0,40618.0,0.21178139]
["bitfinex","BTCUSD",1645161610420,0.00974189,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161610620,0.21787323,40624.0,40618.0,0.21178208]
["bitfinex","BTCUSD",1645161610819,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161611025,0.21788591,40624.0,40618.0,0.21178204]
["bitfinex","BTCUSD",1645161611221,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161611424,0.21788922,40624.0,40618.0,0.20978164]
["bitfinex","BTCUSD",1645161611721,0.00974189,40624.0,40616.0,0.56289028]
["bitfinex","BTCUSD",1645161611965,0.21786291,40624.0,40618.0,0.20978124]
["bitfinex","BTCUSD",1645161612163,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161612365,0.21786714,40624.0,40618.0,0.21178111]
["bitfinex","BTCUSD",1645161612564,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161612765,0.00974189,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161612967,0.00997364,40624.0,40618.0,0.002]
["bitfinex","BTCUSD",1645161613266,0.00515411,40624.0,40620.0,0.20977217]
["bitfinex","BTCUSD",1645161613465,0.00515411,40624.0,40621.0,0.3]
["bitfinex","BTCUSD",1645161613671,0.00515411,40624.0,40622.0,0.20977062]
["bitfinex","BTCUSD",1645161613866,0.00515411,40624.0,40623.0,0.3]
["bitfinex","BTCUSD",1645161614067,0.00036414,40624.0,40623.0,0.50977062]
["bitfinex","BTCUSD",1645161614267,0.00059589,40625.0,40623.0,0.50977062]
["bitfinex","BTCUSD",1645161614469,0.00023175,40625.0,40624.0,0.3]
["bitfinex","BTCUSD",1645161615268,0.00036414,40629.0,40624.0,0.3]
["bitfinex","BTCUSD",1645161615469,0.00023175,40627.0,40624.0,0.3]
["bitfinex","BTCUSD",1645161616118,0.00023175,40627.0,40624.0,0.302]
["bitfinex","BTCUSD",1645161616318,0.00036414,40629.0,40624.0,0.302]
["bitfinex","BTCUSD",1645161616515,0.0742014,40630.0,40624.0,0.302]
["bitfinex","BTCUSD",1645161616714,0.00023174,40628.0,40624.0,0.302]
["bitfinex","BTCUSD",1645161617514,0.00036414,40629.0,40624.0,0.3]
["bitfinex","BTCUSD",1645161617715,0.0742014,40630.0,40624.0,0.3]
["bitfinex","BTCUSD",1645161617915,0.00023174,40628.0,40624.0,0.3]
["bitfinex","BTCUSD",1645161618114,0.00023174,40628.0,40624.0,0.302]
["bitfinex","BTCUSD",1645161618716,0.00036414,40629.0,40624.0,0.302]
["bitfinex","BTCUSD",1645161618923,0.28210468,40630.0,40624.0,0.402]
["bitfinex","BTCUSD",1645161619117,0.00023174,40628.0,40624.0,0.402]
["bitfinex","BTCUSD",1645161619569,0.00023174,40628.0,40624.0,0.4]
["bitfinex","BTCUSD",1645161619870,0.00023174,40628.0,40624.0,0.1]
["bitfinex","BTCUSD",1645161620070,0.00036414,40629.0,40624.0,0.1]
["bitfinex","BTCUSD",1645161620272,0.00023174,40628.0,40622.0,0.77291357]
["bitfinex","BTCUSD",1645161621072,0.00059588,40628.0,40622.0,0.77291357]
["bitfinex","BTCUSD",1645161621273,0.00036414,40630.0,40622.0,0.77291357]
["bitfinex","BTCUSD",1645161621476,0.00023174,40627.0,40622.0,0.77291357]
["bitfinex","BTCUSD",1645161622372,0.00036414,40629.0,40622.0,0.77491357]
["bitfinex","BTCUSD",1645161622573,0.00023175,40627.0,40622.0,0.77491357]
["bitfinex","BTCUSD",1645161622774,0.00023175,40627.0,40622.0,0.77291357]
["bitfinex","BTCUSD",1645161623611,0.00036414,40630.0,40622.0,0.77291357]
["bitfinex","BTCUSD",1645161623811,0.21796742,40631.0,40622.0,1.02291357]
["bitfinex","BTCUSD",1645161624015,0.00023175,40627.0,40624.0,0.061535]
["bitfinex","BTCUSD",1645161624710,0.00036414,40630.0,40624.0,0.061535]
["bitfinex","BTCUSD",1645161624916,0.01006414,40631.0,40624.0,0.061535]
["bitfinex","BTCUSD",1645161625112,0.00023174,40628.0,40624.0,0.361535]
["bitfinex","BTCUSD",1645161625314,0.00023174,40628.0,40624.0,0.461535]
["bitfinex","BTCUSD",1645161625512,0.00023174,40628.0,40624.0,0.161535]
["bitfinex","BTCUSD",1645161625913,0.00036414,40628.0,40624.0,0.161535]
["bitfinex","BTCUSD",1645161626216,0.00023174,40628.0,40624.0,0.164535]
["bitfinex","BTCUSD",1645161626713,0.00023174,40628.0,40624.0,0.064535]
["bitfinex","BTCUSD",1645161627160,0.00036414,40630.0,40624.0,0.064535]
["bitfinex","BTCUSD",1645161627360,0.01006414,40631.0,40624.0,0.064535]
["bitfinex","BTCUSD",1645161627560,0.00021678,40628.0,40624.0,0.061535]
["bitfinex","BTCUSD",1645161628161,0.00021678,40628.0,40624.0,0.064535]
["bitfinex","BTCUSD",1645161628363,0.00036414,40628.0,40624.0,0.064535]
["bitfinex","BTCUSD",1645161628561,0.00036414,40630.0,40624.0,0.003]
["bitfinex","BTCUSD",1645161628762,0.00021678,40628.0,40624.0,0.003]
["bitfinex","BTCUSD",1645161629563,0.00036414,40630.0,40624.0,0.20977062]
["bitfinex","BTCUSD",1645161629763,0.01006414,40631.0,40625.0,0.3]
["bitfinex","BTCUSD",1645161629965,0.00021678,40628.0,40625.0,0.3]
["bitfinex","BTCUSD",1645161630618,0.00058092,40628.0,40625.0,0.3]
["bitfinex","BTCUSD",1645161630814,0.00036414,40628.0,40625.0,0.3]
["bitfinex","BTCUSD",1645161631013,0.0097,40631.0,40625.0,0.3]
["bitfinex","BTCUSD",1645161631014,0.00021678,40629.0,40625.0,0.3]
["bitfinex","BTCUSD",1645161631415,0.00021678,40629.0,40624.0,0.103]
["bitfinex","BTCUSD",1645161631615,0.00021678,40629.0,40624.0,0.003]
["bitfinex","BTCUSD",1645161632115,0.00036414,40630.0,40624.0,0.003]
["bitfinex","BTCUSD",1645161632315,0.0097,40631.0,40624.0,0.003]
["bitfinex","BTCUSD",1645161632316,0.00021777,40629.0,40624.0,0.003]
["bitfinex","BTCUSD",1645161632915,0.28419586,40628.0,40624.0,0.003]
["bitfinex","BTCUSD",1645161633115,0.28456,40628.0,40624.0,0.003]
["bitfinex","BTCUSD",1645161633316,0.00036414,40629.0,40624.0,0.003]
["bitfinex","BTCUSD",1645161633516,0.00021777,40628.0,40624.0,0.003]
["bitfinex","BTCUSD",1645161634116,0.00021777,40628.0,40622.0,0.25]
["bitfinex","BTCUSD",1645161634363,0.35057409,40627.0,40622.0,0.25]
["bitfinex","BTCUSD",1645161634561,0.35079187,40627.0,40622.0,0.25]
["bitfinex","BTCUSD",1645161635060,0.00021778,40627.0,40622.0,0.25]
["bitfinex","BTCUSD",1645161635560,0.00036414,40630.0,40622.0,0.25]
["bitfinex","BTCUSD",1645161635761,0.21760328,40631.0,40622.0,0.25]
["bitfinex","BTCUSD",1645161635762,0.00021771,40627.0,40622.0,0.25]
["bitfinex","BTCUSD",1645161636161,0.00021771,40627.0,40622.0,0.75977062]
["bitfinex","BTCUSD",1645161636460,0.00021771,40627.0,40622.0,0.55]
["bitfinex","BTCUSD",1645161636661,0.00021771,40627.0,40622.0,0.85977062]
["bitfinex","BTCUSD",1645161636867,0.00036414,40629.0,40622.0,0.55]
["bitfinex","BTCUSD",1645161637063,0.00058185,40627.0,40622.0,0.55]
["bitfinex","BTCUSD",1645161637264,0.00021771,40627.0,40622.0,0.55]
["bitfinex","BTCUSD",1645161638108,0.00036414,40630.0,40622.0,0.55]
["bitfinex","BTCUSD",1645161638310,0.00021771,40627.0,40622.0,0.55]
["bitfinex","BTCUSD",1645161639114,0.00036414,40628.0,40622.0,0.55]
["bitfinex","BTCUSD",1645161639311,0.27405368,40629.0,40622.0,0.55]
["bitfinex","BTCUSD",1645161639515,0.00021772,40627.0,40622.0,0.55]
["bitfinex","BTCUSD",1645161640314,0.00021772,40627.0,40622.0,0.552]
["bitfinex","BTCUSD",1645161640513,0.00036414,40628.0,40622.0,0.552]
["bitfinex","BTCUSD",1645161640717,0.00021772,40627.0,40622.0,0.552]
["bitfinex","BTCUSD",1645161641515,0.00036414,40628.0,40622.0,0.552]
["bitfinex","BTCUSD",1645161641716,0.00036414,40630.0,40622.0,0.552]
["bitfinex","BTCUSD",1645161641967,0.00021772,40627.0,40622.0,0.552]
["bitfinex","BTCUSD",1645161642367,0.00021772,40627.0,40622.0,0.554]
["bitfinex","BTCUSD",1645161642768,0.00036414,40630.0,40622.0,0.554]
["bitfinex","BTCUSD",1645161642967,0.00021772,40627.0,40622.0,0.76377062]
["bitfinex","BTCUSD",1645161643167,0.00021772,40627.0,40622.0,0.554]
["bitfinex","BTCUSD",1645161643366,0.21760328,40631.0,40622.0,0.554]
["bitfinex","BTCUSD",1645161643367,0.0097,40631.0,40630.0,0.14241092]
["bitfinex","BTCUSD",1645161643567,0.20900328,40632.0,40630.0,0.14241092]
["bitfinex","BTCUSD",1645161644266,0.20900328,40632.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161644670,0.30797166,40631.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161645712,0.30797166,40631.0,40630.0,0.14241092]
["bitfinex","BTCUSD",1645161646314,0.30797166,40631.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161647514,0.30797166,40631.0,40630.0,0.14241092]
["bitfinex","BTCUSD",1645161648318,0.30797166,40631.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161650463,0.51587494,40631.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161650663,0.20790328,40631.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161651763,0.5121175,40631.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161652265,0.5121175,40631.0,40630.0,0.14641092]
["bitfinex","BTCUSD",1645161653717,0.5121175,40631.0,40630.0,0.14241092]
["bitfinex","BTCUSD",1645161654317,0.5121175,40631.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161655518,0.30421422,40631.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161656618,0.0011,40632.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161657069,0.0011,40632.0,40630.0,0.14241092]
["bitfinex","BTCUSD",1645161657468,0.26092868,40632.0,40630.0,0.14241092]
["bitfinex","BTCUSD",1645161658668,0.26129099,40632.0,40630.0,0.14241092]
["bitfinex","BTCUSD",1645161662322,0.26129099,40632.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161663624,0.20551163,40631.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161663825,0.25551163,40631.0,40630.0,0.14441092]
["bitfinex","BTCUSD",1645161664226,0.51836181,40631.0,40630.0,0.14241092]
["bitfinex","BTCUSD",1645161664685,0.51836181,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161664881,0.63871963,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161665081,1.30247978,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161665281,0.97027178,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161665679,1.07027178,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161665878,0.70651163,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161666281,1.07027178,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161667681,0.70651163,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161668126,0.70551163,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161670324,0.70551163,40631.0,40630.0,0.14331727]
["bitfinex","BTCUSD",1645161672365,0.70551163,40631.0,40630.0,0.14431727]
["bitfinex","BTCUSD",1645161672765,0.65551163,40631.0,40630.0,0.14431727]
["bitfinex","BTCUSD",1645161674269,0.65551163,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161675725,0.70551163,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161676320,1.01828678,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161676722,0.70651163,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161676917,0.65651163,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161677117,0.96832727,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161677617,1.01832293,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161677818,1.01732293,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161678418,1.01832293,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161679670,1.01732293,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161680271,1.01832293,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161683220,0.71832293,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161684320,0.71732293,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161685523,1.04953093,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161685722,0.71732293,40631.0,40630.0,0.14231727]
["bitfinex","BTCUSD",1645161688671,0.71732293,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161690376,0.71732293,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161691318,0.71732293,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161692317,0.71732293,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161692920,0.66732293,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161693118,0.66732293,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161693820,0.71732293,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161694374,0.66732293,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161694575,0.4618113,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161694776,0.4618113,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161695077,0.4118113,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161695279,0.25983089,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161695477,0.00146231,40632.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161695478,0.2612932,40632.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161695677,0.00146231,40632.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161695879,0.20788003,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161696077,0.00146231,40632.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161696478,0.00146231,40632.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161697980,0.25983089,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161698220,0.25983089,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161698619,0.25988595,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161699019,0.25990738,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161699221,0.25991084,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161699520,0.25993333,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161699819,0.26139564,40632.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161701877,0.25995512,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161702477,0.25995512,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161704378,0.25995512,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161704779,0.31327361,40632.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161706124,0.41327361,40632.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161706328,0.3118113,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161706530,0.6440193,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161706725,0.15,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161706924,0.482208,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161707124,0.79416608,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161707324,0.79416226,40631.0,40630.0,0.14321235]
["bitfinex","BTCUSD",1645161707724,0.79416226,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161707927,0.46195426,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161708125,0.41195426,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161708324,0.51195426,40631.0,40630.0,0.14221235]
["bitfinex","BTCUSD",1645161710180,0.51195426,40631.0,40630.0,0.14211686]
["bitfinex","BTCUSD",1645161711583,0.31195426,40631.0,40630.0,0.14211686]
["bitfinex","BTCUSD",1645161711785,0.46195426,40631.0,40630.0,0.13711686]
["bitfinex","BTCUSD",1645161711981,0.31195426,40631.0,40630.0,0.13711686]
["bitfinex","BTCUSD",1645161712381,0.31341657,40632.0,40630.0,0.13711686]
["bitfinex","BTCUSD",1645161714427,0.31195426,40631.0,40630.0,0.13711686]
["bitfinex","BTCUSD",1645161716426,0.31195426,40631.0,40630.0,0.13811686]
["bitfinex","BTCUSD",1645161717278,0.31341657,40632.0,40630.0,0.13811686]
["bitfinex","BTCUSD",1645161717877,0.31341657,40632.0,40630.0,0.13711686]
["bitfinex","BTCUSD",1645161718277,0.25998145,40631.0,40630.0,0.13711686]
["bitfinex","BTCUSD",1645161720378,0.25998145,40631.0,40630.0,0.13811686]
["bitfinex","BTCUSD",1645161722427,0.25998145,40631.0,40630.0,0.13911686]
["bitfinex","BTCUSD",1645161723827,0.25987674,40631.0,40630.0,0.13711686]
["bitfinex","BTCUSD",1645161726474,0.25987674,40631.0,40630.0,0.13811686]
["bitfinex","BTCUSD",1645161726875,0.25987674,40631.0,40630.0,0.43711686]
["bitfinex","BTCUSD",1645161727076,0.0011,40632.0,40630.0,0.13711686]
["bitfinex","BTCUSD",1645161728738,0.0011,40632.0,40631.0,0.3]
["bitfinex","BTCUSD",1645161730437,0.0011,40632.0,40631.0,0.302]
["bitfinex","BTCUSD",1645161731874,0.0011,40632.0,40631.0,0.3]
["bitfinex","BTCUSD",1645161732474,0.0011,40632.0,40631.0,0.302]
["bitfinex","BTCUSD",1645161733477,0.00146231,40633.0,40632.0,0.00152246]
["bitfinex","BTCUSD",1645161733677,0.0011,40633.0,40632.0,0.00152246]
["bitfinex","BTCUSD",1645161738136,0.0011,40633.0,40632.0,0.25152246]
["bitfinex","BTCUSD",1645161747979,0.26122597,40633.0,40632.0,0.25152246]
["bitfinex","BTCUSD",1645161750087,0.0011,40633.0,40632.0,0.25152246]
["bitfinex","BTCUSD",1645161750932,0.26122388,40633.0,40632.0,0.25152246]
["bitfinex","BTCUSD",1645161752428,0.0011,40633.0,40632.0,0.25252246]
["bitfinex","BTCUSD",1645161753628,0.21362309,40633.0,40632.0,0.25242619]
["bitfinex","BTCUSD",1645161754477,0.21362309,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161756577,0.52557735,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161757377,0.31305426,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161758632,0.31305426,40633.0,40632.0,0.25242619]
["bitfinex","BTCUSD",1645161760029,0.31305426,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161762688,0.63090497,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161762889,0.96717992,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161763088,0.60341977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161766239,1.07758977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161766444,1.28646977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161766637,1.28746977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161767442,0.98746977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161767838,0.98646977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161768438,1.28646977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161768638,1.28846977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161769683,2.59246977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161770384,2.59046977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161771786,1.10667977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161771990,1.07758977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161772788,2.38158977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161773229,2.53158977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161774433,1.22758977,40633.0,40632.0,0.25142619]
["bitfinex","BTCUSD",1645161774732,1.42758977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161776740,1.07758977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161776981,2.38158977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161777279,1.07758977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161777579,1.42758977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161777881,2.73158977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161778278,2.38158977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161778479,2.73158977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161780181,2.38158977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161780627,2.73158977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161785081,2.38158977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161785281,1.42758977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161786583,1.07758977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161786784,1.00261977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161787784,0.70261977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161787985,0.65341977,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161788240,0.89738613,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161788635,0.533308,40633.0,40632.0,0.25235083]
["bitfinex","BTCUSD",1645161789634,0.333308,40633.0,40632.0,0.25235083]
["bitfinex","BTCUSD",1645161790033,0.333308,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161790434,0.64542476,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161791133,0.333308,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161791534,0.0011,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161791735,0.0009998,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161792179,0.0009998,40633.0,40632.0,0.61608083]
["bitfinex","BTCUSD",1645161792180,0.26111305,40633.0,40632.0,0.61608083]
["bitfinex","BTCUSD",1645161792581,0.26111305,40633.0,40632.0,0.31608083]
["bitfinex","BTCUSD",1645161792778,0.26111305,40633.0,40632.0,0.31708083]
["bitfinex","BTCUSD",1645161793380,0.26111305,40633.0,40632.0,0.25235083]
["bitfinex","BTCUSD",1645161794581,0.26111305,40633.0,40632.0,0.25335083]
["bitfinex","BTCUSD",1645161796432,0.26111305,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161796631,0.26111305,40633.0,40632.0,0.25335083]
["bitfinex","BTCUSD",1645161798632,0.26111305,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161799032,0.0009998,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161804730,0.0009998,40633.0,40632.0,0.25335083]
["bitfinex","BTCUSD",1645161806132,0.0009998,40633.0,40632.0,0.25135083]
["bitfinex","BTCUSD",1645161812732,0.0009998,40633.0,40632.0,0.25335083]
["bitfinex","BTCUSD",1645161814391,0.00036231,40634.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161814592,0.0002044,40635.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161814792,0.00036231,40637.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161814995,0.00020439,40636.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161815891,0.00036231,40637.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161816093,0.00020439,40637.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161816294,0.0005667,40637.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161816495,0.00020439,40637.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161816792,0.0005667,40637.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161816991,0.00020439,40637.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161817193,0.00036231,40637.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161817393,0.00020439,40637.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161817594,0.0005667,40637.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161817793,0.00020439,40637.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161817998,0.0005667,40637.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161818236,0.00020439,40637.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161818434,0.00036231,40637.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161818639,0.0005667,40637.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161818835,0.0005667,40637.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161819637,0.00036231,40637.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161819839,0.00020439,40637.0,40634.0,0.21193471]
["bitfinex","BTCUSD",1645161820038,0.0005667,40637.0,40634.0,0.21193471]
["bitfinex","BTCUSD",1645161820239,0.00020439,40637.0,40634.0,0.21193471]
["bitfinex","BTCUSD",1645161820438,0.0005667,40637.0,40634.0,0.21193471]
["bitfinex","BTCUSD",1645161820839,0.00036231,40637.0,40634.0,0.21393471]
["bitfinex","BTCUSD",1645161821040,0.0016667,40638.0,40634.0,0.21393471]
["bitfinex","BTCUSD",1645161821885,0.00146231,40638.0,40634.0,0.21393471]
["bitfinex","BTCUSD",1645161822184,0.0016667,40638.0,40634.0,0.21193471]
["bitfinex","BTCUSD",1645161822785,0.0016667,40638.0,40634.0,0.21293471]
["bitfinex","BTCUSD",1645161823189,0.00146231,40638.0,40634.0,0.21293471]
["bitfinex","BTCUSD",1645161823388,0.0016667,40638.0,40634.0,0.001]
["bitfinex","BTCUSD",1645161824389,0.00146231,40638.0,40634.0,0.001]
["bitfinex","BTCUSD",1645161824588,0.0016667,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161826738,0.00146231,40638.0,40633.0,0.00263159]
["bitfinex","BTCUSD",1645161826935,0.0016667,40638.0,40633.0,0.00263159]
["bitfinex","BTCUSD",1645161828035,0.00146231,40638.0,40633.0,0.00263159]
["bitfinex","BTCUSD",1645161828235,0.0016667,40638.0,40633.0,0.00263159]
["bitfinex","BTCUSD",1645161828635,0.0016667,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161828837,0.0016667,40638.0,40633.0,0.00263159]
["bitfinex","BTCUSD",1645161829239,0.00146231,40638.0,40633.0,0.00263159]
["bitfinex","BTCUSD",1645161829493,0.0016667,40638.0,40633.0,0.00263159]
["bitfinex","BTCUSD",1645161830295,0.0016667,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161830296,0.00146231,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161830494,0.0016667,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161830893,0.0016667,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161831494,0.00146231,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161831895,0.0016667,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161832197,0.0016667,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161832797,0.00146231,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161832998,0.0016667,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161833936,0.00146231,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161834136,0.31357907,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161834336,0.31378346,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161835239,0.31357907,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161835441,0.31378346,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161836139,0.31378346,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161836343,0.31357907,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161836540,0.31378346,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161836740,0.31378346,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161837584,0.31357907,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161837786,0.31378346,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161838187,0.31378346,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161838586,0.0016667,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161838786,0.00146231,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161838990,0.0016667,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161839887,0.00146231,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161840089,0.31357907,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161840288,0.31378346,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161840729,0.30878346,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161840929,0.30878346,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161841130,0.30857907,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161841331,0.30878346,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161842130,0.30878346,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161842329,0.30857907,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161842531,0.30878346,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161842932,0.30878346,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161843632,0.30857907,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161843932,0.30878346,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161844237,0.30878346,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161844688,0.30857907,40638.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161844886,0.30857907,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161845088,0.30878346,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161845691,0.40878346,40638.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161845893,0.69628613,40637.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161846090,0.36407813,40636.0,40633.0,0.00363159]
["bitfinex","BTCUSD",1645161846290,0.69628613,40635.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161846488,0.69628613,40634.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161846891,0.79628613,40634.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161848736,0.432208,40634.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161852099,0.74449584,40634.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161855636,0.74448247,40634.0,40633.0,0.00163159]
["bitfinex","BTCUSD",1645161855832,0.74448247,40634.0,40633.0,0.01163159]
["bitfinex","BTCUSD",1645161858930,0.41227447,40634.0,40633.0,0.01163159]
["bitfinex","BTCUSD",1645161859132,0.74448247,40634.0,40633.0,0.01163159]
["bitfinex","BTCUSD",1645161860387,0.41227447,40634.0,40633.0,0.01163159]
["bitfinex","BTCUSD",1645161860587,0.74448247,40634.0,40633.0,0.01163159]
["bitfinex","BTCUSD",1645161863333,0.41227447,40634.0,40633.0,0.01163159]
["bitfinex","BTCUSD",1645161863633,0.74448247,40634.0,40633.0,0.01163159]
["bitfinex","BTCUSD",1645161864633,0.4,40634.0,40633.0,0.01163159]
["bitfinex","BTCUSD",1645161864835,0.732208,40634.0,40633.0,0.01163159]
["bitfinex","BTCUSD",1645161865232,0.732208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161865633,0.74447609,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161866033,0.41226809,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161867088,0.41220751,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161867492,0.09993942,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161867689,0.41220751,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161867890,0.64447609,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161868089,0.31226809,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161868489,0.41226809,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161868689,0.74447609,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161868890,0.41226809,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161869891,0.1,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161870194,0.432208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161870831,0.41226809,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161871030,0.41226809,40634.0,40633.0,0.01252101]
["bitfinex","BTCUSD",1645161871231,0.31226809,40634.0,40633.0,0.01252101]
["bitfinex","BTCUSD",1645161871436,0.1,40634.0,40633.0,0.01252101]
["bitfinex","BTCUSD",1645161871630,0.432208,40634.0,40633.0,0.01252101]
["bitfinex","BTCUSD",1645161871832,0.1,40634.0,40633.0,0.01252101]
["bitfinex","BTCUSD",1645161872433,0.41262859,40635.0,40633.0,0.01252101]
["bitfinex","BTCUSD",1645161872632,0.332208,40634.0,40633.0,0.01252101]
["bitfinex","BTCUSD",1645161872836,0.102,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161873233,0.002,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161874135,0.334208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161874380,0.332208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161874581,0.0003605,40635.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161874782,0.332208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161874982,0.334208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161875184,0.002,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161875387,0.334208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161875586,0.002,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161875785,0.334208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161875986,0.634208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161876185,0.734208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161876384,1.09828613,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161876785,0.732208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161878244,1.09628613,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161878645,0.732208,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161879845,0.85346842,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161880648,1.09656884,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161880846,1.14656884,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161881146,1.14956884,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161881346,0.84956884,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161882185,0.6040936,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161882386,0.84658147,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161882983,0.84858147,40634.0,40633.0,0.01152101]
["bitfinex","BTCUSD",1645161883686,0.84858147,40634.0,40633.0,0.01]
["bitfinex","BTCUSD",1645161884287,0.84658147,40634.0,40633.0,0.01]
["bitfinex","BTCUSD",1645161884888,0.84858147,40634.0,40633.0,0.01]
["bitfinex","BTCUSD",1645161885936,0.484208,40634.0,40633.0,0.01]
["bitfinex","BTCUSD",1645161886932,0.482208,40634.0,40633.0,0.01]
["bitfinex","BTCUSD",1645161888333,0.332208,40633.0,40632.0,0.5425111]
["bitfinex","BTCUSD",1645161888734,0.482208,40633.0,40632.0,0.5425111]
["bitfinex","BTCUSD",1645161888936,0.484208,40633.0,40632.0,0.5425111]
["bitfinex","BTCUSD",1645161889379,0.334208,40633.0,40632.0,0.5425111]
["bitfinex","BTCUSD",1645161889580,0.64656422,40633.0,40632.0,0.5425111]
["bitfinex","BTCUSD",1645161890479,0.31435622,40633.0,40632.0,0.5425111]
["bitfinex","BTCUSD",1645161891481,0.31435622,40633.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161891683,0.002,40633.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161892882,0.004,40633.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161894336,0.0502044,40635.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161894537,0.332208,40634.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161894737,0.4145683,40635.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161894938,0.31231209,40633.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161895140,0.332208,40633.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161895340,0.482208,40633.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161896995,0.484208,40633.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161897194,0.4839555,40633.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161897394,0.48388926,40633.0,40632.0,0.54277626]
["bitfinex","BTCUSD",1645161897595,0.48388926,40633.0,40632.0,0.54271016]
["bitfinex","BTCUSD",1645161898396,0.48188926,40633.0,40632.0,0.54271016]
["bitfinex","BTCUSD",1645161899002,0.48388926,40633.0,40632.0,0.54271016]
["bitfinex","BTCUSD",1645161900198,0.78388926,40633.0,40632.0,0.54271016]
["bitfinex","BTCUSD",1645161900400,0.87769029,40633.0,40632.0,0.54271016]
["bitfinex","BTCUSD",1645161901335,0.57769029,40633.0,40632.0,0.54271016]
["bitfinex","BTCUSD",1645161904237,0.65769029,40633.0,40632.0,0.54271016]
["bitfinex","BTCUSD",1645161905684,0.92626259,40633.0,40632.0,0.54271016]
["bitfinex","BTCUSD",1645161906086,0.68733535,40633.0,40632.0,0.54271016]
["bitfinex","BTCUSD",1645161907988,0.9262538,40633.0,40632.0,0.54271016]
["bitfinex","BTCUSD",1645161908235,0.68732548,40633.0,40632.0,0.53771016]
["bitfinex","BTCUSD",1645161908435,0.68732548,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161909036,0.69132548,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161910037,0.93024857,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161910237,0.88056731,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161910539,0.54435931,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161910736,0.87656731,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161911136,0.92656731,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161913885,0.97656731,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161914985,0.97956731,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161916633,0.615208,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161916836,0.612208,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161917035,0.54735931,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161917235,0.49524195,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161917437,0.39524195,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161917636,0.083,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161918433,0.08,40633.0,40632.0,0.33280253]
["bitfinex","BTCUSD",1645161919035,0.08,40633.0,40632.0,0.58380253]
["bitfinex","BTCUSD",1645161920391,0.08,40633.0,40632.0,0.58280253]
["bitfinex","BTCUSD",1645161921090,0.08,40633.0,40632.0,0.58380253]
["bitfinex","BTCUSD",1645161921692,0.34013344,40633.0,40632.0,0.58380253]
["bitfinex","BTCUSD",1645161922492,0.34013344,40633.0,40632.0,0.58280253]
["bitfinex","BTCUSD",1645161923141,0.34013344,40633.0,40632.0,0.58380253]
["bitfinex","BTCUSD",1645161924437,0.34013344,40633.0,40632.0,0.58280253]
["bitfinex","BTCUSD",1645161925037,0.34013344,40633.0,40632.0,0.58380253]
["bitfinex","BTCUSD",1645161926883,0.34013344,40633.0,40632.0,0.58280253]
["bitfinex","BTCUSD",1645161927083,0.34213344,40633.0,40632.0,0.58280253]
["bitfinex","BTCUSD",1645161928485,0.08,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161929085,0.081,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161930187,0.08062771,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161930387,0.07962771,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161931033,0.08162771,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161932436,0.07962771,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161933035,0.08162771,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161934883,0.07962771,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161935083,0.08162771,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161936889,0.07962771,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161939036,0.07962771,40633.0,40632.0,0.3976029]
["bitfinex","BTCUSD",1645161940440,0.07962771,40633.0,40632.0,0.3966029]
["bitfinex","BTCUSD",1645161940835,0.07962771,40633.0,40632.0,0.25026516]
["bitfinex","BTCUSD",1645161941039,0.07962771,40633.0,40632.0,0.25126516]
["bitfinex","BTCUSD",1645161942488,0.07962771,40633.0,40632.0,0.25026516]
["bitfinex","BTCUSD",1645161943089,0.08062771,40633.0,40632.0,0.25026516]
["bitfinex","BTCUSD",1645161943484,0.34089999,40633.0,40632.0,0.25026516]
["bitfinex","BTCUSD",1645161944486,0.33989999,40633.0,40632.0,0.25026516]
["bitfinex","BTCUSD",1645161945088,0.34089999,40633.0,40632.0,0.25026516]
["bitfinex","BTCUSD",1645161946135,0.08062771,40633.0,40632.0,0.25026516]
["bitfinex","BTCUSD",1645161946534,0.07962771,40633.0,40632.0,0.25026516]
["bitfinex","BTCUSD",1645161947135,0.07962771,40633.0,40632.0,0.25126516]
["bitfinex","BTCUSD",1645161948837,0.26083718,40635.0,40633.0,0.12058033]
["bitfinex","BTCUSD",1645161948838,0.0002044,40635.0,40633.0,0.12058033]
["bitfinex","BTCUSD",1645161949237,0.0005649,40635.0,40633.0,0.12058033]
["bitfinex","BTCUSD",1645161949495,0.26027228,40637.0,40633.0,0.11838033]
["bitfinex","BTCUSD",1645161949496,0.0011,40634.0,40633.0,0.11838033]
["bitfinex","BTCUSD",1645161953239,0.0011,40634.0,40633.0,0.41838033]
["bitfinex","BTCUSD",1645161954238,0.0011,40634.0,40633.0,0.11838033]
["bitfinex","BTCUSD",1645161955039,0.0011,40634.0,40633.0,0.12038033]
["bitfinex","BTCUSD",1645161955739,0.0011,40634.0,40633.0,0.42038033]
["bitfinex","BTCUSD",1645161956341,0.0011,40634.0,40633.0,0.12038033]
["bitfinex","BTCUSD",1645161956538,0.0011,40634.0,40633.0,0.42038033]
["bitfinex","BTCUSD",1645161956740,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161956991,0.0011,40634.0,40633.0,0.41864549]
["bitfinex","BTCUSD",1645161957192,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161957993,0.0011,40634.0,40633.0,0.12064549]
["bitfinex","BTCUSD",1645161958392,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161958597,0.0011,40634.0,40633.0,0.12064549]
["bitfinex","BTCUSD",1645161959194,0.0011,40634.0,40633.0,0.12264549]
["bitfinex","BTCUSD",1645161959395,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161959594,0.0011,40634.0,40633.0,0.12064549]
["bitfinex","BTCUSD",1645161960194,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161960394,0.0011,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645161960650,0.0011,40634.0,40633.0,0.41864549]
["bitfinex","BTCUSD",1645161961045,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161961646,0.0011,40634.0,40633.0,0.12064549]
["bitfinex","BTCUSD",1645161961845,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161962045,0.0011,40634.0,40633.0,0.12064549]
["bitfinex","BTCUSD",1645161962247,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161962645,0.0011,40634.0,40633.0,0.12064549]
["bitfinex","BTCUSD",1645161962845,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161963047,0.0011,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645161963247,0.0011,40634.0,40633.0,0.12064549]
["bitfinex","BTCUSD",1645161964598,0.0011,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645161966100,0.0011,40634.0,40633.0,0.41864549]
["bitfinex","BTCUSD",1645161966601,0.0011,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645161972797,0.0011,40634.0,40633.0,0.41864549]
["bitfinex","BTCUSD",1645161972998,0.0011,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645161973199,0.0011,40634.0,40633.0,0.12064549]
["bitfinex","BTCUSD",1645161974600,0.0011,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645161977044,0.0011,40634.0,40633.0,0.12064549]
["bitfinex","BTCUSD",1645161977444,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161977643,0.0011,40634.0,40633.0,0.12064549]
["bitfinex","BTCUSD",1645161978244,0.0011,40634.0,40633.0,0.42064549]
["bitfinex","BTCUSD",1645161978544,0.0011,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645161978743,0.07382138,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161979144,0.20829625,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161981096,0.20829625,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645161982496,0.07382138,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161982695,0.20831334,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161982899,0.33409366,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161985137,0.33409366,40639.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645161986542,0.33409366,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161987194,0.33409366,40639.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645161988592,0.33409366,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161990739,0.26027228,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161991341,0.33409366,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161991539,0.26027228,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161997292,0.26027228,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645161999149,0.26027228,40638.0,40637.0,0.00346665]
["bitfinex","BTCUSD",1645161999550,0.26027228,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645161999951,0.33445236,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162000154,0.33409366,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162000352,0.33445236,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162001151,0.33409366,40639.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162001551,0.33445236,40639.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162002391,0.33342697,40639.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162002592,0.33378567,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162003593,0.33342697,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162003793,0.33378567,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162004393,0.26027228,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162004793,0.31027228,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162007140,0.31027228,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162008744,0.26027228,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162010606,0.26027228,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162011203,0.26027228,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162012607,0.26027228,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162014744,0.31027228,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162015851,0.31027228,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162017304,0.05,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162017504,0.31053981,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162017705,0.07351339,40639.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162017907,0.26054256,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162018105,0.07351339,40639.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162018306,0.26054265,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162018510,0.07351339,40639.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162018708,0.26054341,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162018908,0.07351339,40639.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162019208,0.26054499,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162019807,0.31054499,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162020736,0.31055346,40638.0,40637.0,0.00146665]
["bitfinex","BTCUSD",1645162021639,0.31055346,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162022037,0.05,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162023238,0.31056146,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162023439,0.05,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162024591,0.31056256,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162024793,0.05,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162024991,0.31056122,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162025193,0.05,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162025393,0.31056399,40638.0,40637.0,0.00246665]
["bitfinex","BTCUSD",1645162025592,0.31056399,40638.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162025593,0.05,40638.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162025994,0.31056247,40638.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162026197,0.05,40638.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162026396,0.31056066,40638.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162026593,0.05,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162026793,0.31056021,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162026994,0.05,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162027195,0.31060752,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162027393,0.05,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162027795,0.26060562,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162027994,0.07351339,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162028436,0.26060568,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162028636,0.07351339,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162028839,0.26060525,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162029040,0.07351339,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162029235,0.33411667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162029436,0.26060328,40638.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162029636,0.31060328,40638.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162030439,0.05,40638.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162030638,0.05,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162031337,0.051,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162031739,0.001,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162033293,0.33411667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162033692,0.33375797,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162033892,0.33411667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162034292,0.26060328,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162034492,0.33411667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162034892,0.33375797,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162035093,0.33411667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162035293,0.33511667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162035954,0.26060328,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162036553,0.33511667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162036856,0.33411667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162037252,0.33475797,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162037452,0.33511667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162038453,0.33475797,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162038853,0.33511667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162039253,0.33411667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162039494,0.33411667,40639.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162039691,0.33375797,40639.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162039891,0.33411667,40639.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162040092,0.26060328,40638.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162040290,0.33411667,40639.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162040891,0.33375797,40639.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162041091,0.33411667,40639.0,40637.0,0.00235895]
["bitfinex","BTCUSD",1645162041291,0.33411667,40639.0,40637.0,0.00335895]
["bitfinex","BTCUSD",1645162041493,0.26060328,40638.0,40637.0,0.00335895]
["bitfinex","BTCUSD",1645162042695,0.33411667,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162043148,0.26096198,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162043343,0.26060328,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162043744,0.26096198,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162044649,0.26060328,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162044846,0.26096198,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162045345,0.26196198,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162045746,0.26160328,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162045947,0.26196198,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162046988,0.26160328,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162047191,0.26096198,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162047388,0.26196198,40639.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162047990,0.26060328,40638.0,40637.0,0.00135895]
["bitfinex","BTCUSD",1645162050939,0.05,40638.0,40637.0,0.00127501]
["bitfinex","BTCUSD",1645162051140,0.36224195,40638.0,40637.0,0.00127501]
["bitfinex","BTCUSD",1645162051339,0.36224195,40638.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162051340,0.332208,40636.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162051540,0.31266831,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162051739,0.382208,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162051941,0.482208,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162052141,0.40934739,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162052342,0.72196637,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162052538,1.05417437,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162052739,0.74155539,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162052941,0.40934739,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162053342,1.00205316,40634.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162053541,0.66984516,40634.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162054144,0.41049777,40634.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162054805,0.41049777,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162054806,0.31049777,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162055010,0.05,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162055208,0.31049777,40635.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162055405,0.31049777,40635.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162057207,0.31049777,40635.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162057406,0.31049777,40635.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162058743,0.31049777,40635.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162060950,0.05,40635.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162061149,0.20834914,40634.0,40633.0,0.11864549]
["bitfinex","BTCUSD",1645162061350,0.25835029,40634.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162062389,0.05,40634.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162062589,0.26049777,40635.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162062791,0.20834613,40634.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162062988,0.35,40635.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162063388,0.61049777,40635.0,40633.0,0.11964549]
["bitfinex","BTCUSD",1645162063988,0.61049777,40635.0,40633.0,0.00126516]
["bitfinex","BTCUSD",1645162064790,0.05,40635.0,40633.0,0.00126516]
["bitfinex","BTCUSD",1645162065189,0.2083552,40634.0,40633.0,0.00026516]
["bitfinex","BTCUSD",1645162065393,0.26049777,40635.0,40633.0,0.001]
["bitfinex","BTCUSD",1645162065652,0.26049777,40635.0,40633.0,0.00126516]
["bitfinex","BTCUSD",1645162065848,0.56049777,40635.0,40633.0,0.00126516]
["bitfinex","BTCUSD",1645162066346,0.66049777,40635.0,40633.0,0.00126516]
["bitfinex","BTCUSD",1645162066747,0.66049777,40635.0,40633.0,0.00026516]
["bitfinex","BTCUSD",1645162066946,0.66049777,40635.0,40632.0,0.25]
["bitfinex","BTCUSD",1645162067348,0.66249777,40635.0,40632.0,0.25]
["bitfinex","BTCUSD",1645162067550,0.20834252,40633.0,40632.0,0.25]
["bitfinex","BTCUSD",1645162067749,0.25834252,40633.0,40632.0,0.25]
["bitfinex","BTCUSD",1645162068753,0.05,40633.0,40632.0,0.25]
["bitfinex","BTCUSD",1645162069149,0.20834252,40633.0,40632.0,0.25]
["bitfinex","BTCUSD",1645162069388,0.25834252,40633.0,40632.0,0.251]
["bitfinex","BTCUSD",1645162069789,0.05,40633.0,40632.0,0.251]
["bitfinex","BTCUSD",1645162069989,0.35834252,40634.0,40632.0,0.251]
["bitfinex","BTCUSD",1645162070790,0.35834252,40634.0,40632.0,0.25]
["bitfinex","BTCUSD",1645162071390,0.35834252,40634.0,40632.0,0.251]
["bitfinex","BTCUSD",1645162071690,0.25834252,40634.0,40632.0,0.251]
["bitfinex","BTCUSD",1645162072691,0.25834252,40634.0,40632.0,0.25]
["bitfinex","BTCUSD",1645162074139,0.25834252,40634.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162075441,0.25834252,40634.0,40632.0,0.25091657]
["bitfinex","BTCUSD",1645162076440,0.05,40634.0,40632.0,0.25091657]
["bitfinex","BTCUSD",1645162076642,0.20834252,40635.0,40632.0,0.25091657]
["bitfinex","BTCUSD",1645162077296,0.20834252,40635.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162078699,0.20834252,40634.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162078898,0.05,40634.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162079099,0.20834252,40635.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162083148,0.20834252,40634.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162083348,0.25834252,40634.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162083951,0.50834252,40633.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162084389,0.30834252,40633.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162086089,0.30827054,40633.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162086490,0.20827054,40633.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162086690,0.30827054,40633.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162087592,0.30827054,40633.0,40632.0,0.25191657]
["bitfinex","BTCUSD",1645162088847,0.30827054,40633.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162089046,0.05,40634.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162089047,0.31049777,40634.0,40632.0,0.24991657]
["bitfinex","BTCUSD",1645162089244,0.39627012,40629.0,40624.0,0.20645513]
["bitfinex","BTCUSD",1645162089444,0.05,40629.0,40623.0,0.00026564]
["bitfinex","BTCUSD",1645162089846,0.05,40630.0,40622.0,0.13342027]
["bitfinex","BTCUSD",1645162090445,0.05,40630.0,40623.0,0.23656925]
["bitfinex","BTCUSD",1645162090647,0.05,40630.0,40623.0,0.52769704]
["bitfinex","BTCUSD",1645162091450,0.05,40630.0,40623.0,0.53069704]
["bitfinex","BTCUSD",1645162093196,0.05,40630.0,40623.0,0.52907293]
["bitfinex","BTCUSD",1645162093596,0.05,40630.0,40623.0,0.53207293]
["bitfinex","BTCUSD",1645162093999,0.35956946,40630.0,40623.0,0.53207293]
["bitfinex","BTCUSD",1645162094597,0.35956946,40630.0,40623.0,0.78828407]
["bitfinex","BTCUSD",1645162094997,0.05,40630.0,40623.0,0.78828407]
["bitfinex","BTCUSD",1645162096043,0.25844625,40630.0,40625.0,0.20978309]
["bitfinex","BTCUSD",1645162096243,0.25844625,40630.0,40623.0,0.78828407]
["bitfinex","BTCUSD",1645162096244,0.25844625,40630.0,40626.0,0.20978309]
["bitfinex","BTCUSD",1645162099047,0.25844625,40630.0,40626.0,0.45978309]
["bitfinex","BTCUSD",1645162099591,0.25844625,40630.0,40626.0,0.46178309]
["bitfinex","BTCUSD",1645162101494,0.25844625,40630.0,40626.0,0.46378309]
["bitfinex","BTCUSD",1645162103746,0.05,40630.0,40626.0,0.46378309]
["bitfinex","BTCUSD",1645162103944,0.05,40630.0,40627.0,0.20978309]
["bitfinex","BTCUSD",1645162104146,0.05,40630.0,40627.0,0.21004873]
["bitfinex","BTCUSD",1645162109497,0.05,40630.0,40627.0,0.20813873]
["bitfinex","BTCUSD",1645162109900,0.05,40630.0,40627.0,0.20718873]
["bitfinex","BTCUSD",1645162110098,0.05,40630.0,40627.0,0.20667873]
["bitfinex","BTCUSD",1645162110298,0.05,40630.0,40627.0,0.20616873]
["bitfinex","BTCUSD",1645162110745,0.45172997,40631.0,40627.0,0.20616873]
["bitfinex","BTCUSD",1645162111347,0.45172997,40631.0,40627.0,0.21616873]
["bitfinex","BTCUSD",1645162111545,0.45172997,40631.0,40627.0,0.21816873]
["bitfinex","BTCUSD",1645162112947,0.45172997,40631.0,40627.0,0.21616873]
["bitfinex","BTCUSD",1645162113550,0.45172997,40631.0,40627.0,0.21816873]
["bitfinex","BTCUSD",1645162113849,0.05,40630.0,40627.0,0.21816873]
["bitfinex","BTCUSD",1645162114496,0.05,40630.0,40627.0,0.01226564]
["bitfinex","BTCUSD",1645162115497,0.05,40630.0,40627.0,0.01026564]
["bitfinex","BTCUSD",1645162115699,0.45172997,40631.0,40627.0,0.01026564]
["bitfinex","BTCUSD",1645162117201,0.24328372,40631.0,40627.0,0.01026564]
["bitfinex","BTCUSD",1645162118156,0.24328372,40631.0,40630.0,0.2530758]
["bitfinex","BTCUSD",1645162119154,0.24328372,40631.0,40630.0,0.02847139]
["bitfinex","BTCUSD",1645162119553,0.23328372,40631.0,40630.0,0.02847139]
["bitfinex","BTCUSD",1645162120555,0.23328372,40631.0,40630.0,0.02873703]
["bitfinex","BTCUSD",1645162121557,0.23328372,40631.0,40630.0,0.03073703]
["bitfinex","BTCUSD",1645162122198,0.23328372,40631.0,40630.0,0.24047134]
["bitfinex","BTCUSD",1645162122399,0.23328372,40631.0,40630.0,0.2402057]
["bitfinex","BTCUSD",1645162122599,0.23328372,40631.0,40630.0,0.2902057]
["bitfinex","BTCUSD",1645162123000,0.23328372,40631.0,40630.0,0.2882057]
["bitfinex","BTCUSD",1645162123603,0.23328372,40631.0,40630.0,0.2902057]
["bitfinex","BTCUSD",1645162124803,0.23328372,40631.0,40630.0,0.08047139]
["bitfinex","BTCUSD",1645162125003,0.23328372,40631.0,40630.0,0.07873703]
["bitfinex","BTCUSD",1645162125748,0.23328372,40631.0,40630.0,0.08073703]
["bitfinex","BTCUSD",1645162125952,0.23328372,40631.0,40630.0,0.08047139]
["bitfinex","BTCUSD",1645162126149,0.23328372,40631.0,40630.0,0.08073703]
["bitfinex","BTCUSD",1645162126850,0.23328372,40631.0,40630.0,0.03073703]
["bitfinex","BTCUSD",1645162127455,0.23328372,40631.0,40630.0,0.02873703]
["bitfinex","BTCUSD",1645162129614,0.23328372,40631.0,40630.0,0.02773703]
["bitfinex","BTCUSD",1645162131014,0.23328372,40631.0,40630.0,0.02573703]
["bitfinex","BTCUSD",1645162131215,0.23328372,40631.0,40630.0,0.00026564]
["bitfinex","BTCUSD",1645162131415,0.23328372,40631.0,40629.0,0.20999995]
["bitfinex","BTCUSD",1645162132518,0.23328372,40631.0,40629.0,0.00026564]
["bitfinex","BTCUSD",1645162132717,0.23328372,40631.0,40628.0,0.6926406]
["bitfinex","BTCUSD",1645162134750,0.23328372,40631.0,40629.0,0.20973431]
["bitfinex","BTCUSD",1645162134951,0.23328372,40631.0,40629.0,0.20999995]
["bitfinex","BTCUSD",1645162137699,0.23328372,40631.0,40629.0,0.21199995]
["bitfinex","BTCUSD",1645162139502,0.23328372,40631.0,40629.0,0.20999995]
["bitfinex","BTCUSD",1645162139702,0.23328372,40631.0,40629.0,0.21199995]
["bitfinex","BTCUSD",1645162140305,0.23328372,40631.0,40629.0,0.26199995]
["bitfinex","BTCUSD",1645162140765,0.23328372,40631.0,40629.0,0.05226564]
["bitfinex","BTCUSD",1645162140964,0.23328372,40631.0,40630.0,0.0492]
["bitfinex","BTCUSD",1645162141164,0.23328372,40631.0,40630.0,0.40752995]
["bitfinex","BTCUSD",1645162141364,0.23328372,40631.0,40630.0,0.59779564]
["bitfinex","BTCUSD",1645162141561,0.23328372,40631.0,40630.0,0.75998288]
["bitfinex","BTCUSD",1645162141762,0.23328372,40631.0,40630.0,0.46198288]
["bitfinex","BTCUSD",1645162143368,0.23328372,40631.0,40630.0,0.76198288]
["bitfinex","BTCUSD",1645162143563,0.23328372,40631.0,40630.0,0.75998288]
["bitfinex","BTCUSD",1645162143762,0.23328372,40631.0,40630.0,0.76298288]
["bitfinex","BTCUSD",1645162144065,0.23328372,40631.0,40630.0,0.71298288]
["bitfinex","BTCUSD",1645162144263,0.23328372,40631.0,40630.0,0.51232478]
["bitfinex","BTCUSD",1645162145101,0.23328372,40631.0,40630.0,0.50932478]
["bitfinex","BTCUSD",1645162145701,0.23328372,40631.0,40630.0,0.20932478]
["bitfinex","BTCUSD",1645162145906,0.23328372,40631.0,40630.0,0.50932478]
["bitfinex","BTCUSD",1645162147905,0.23328372,40631.0,40630.0,0.20932478]
["bitfinex","BTCUSD",1645162148556,0.23328372,40631.0,40630.0,0.50932478]
["bitfinex","BTCUSD",1645162148752,0.23232046,40631.0,40630.0,0.20932478]
["bitfinex","BTCUSD",1645162149253,0.23232046,40631.0,40629.0,0.26712509]
["bitfinex","BTCUSD",1645162149453,0.23232046,40631.0,40630.0,0.0492]
["bitfinex","BTCUSD",1645162149652,0.23232046,40631.0,40630.0,0.58051233]
["bitfinex","BTCUSD",1645162150055,0.23232046,40631.0,40630.0,0.64204147]
["bitfinex","BTCUSD",1645162150254,0.23232046,40631.0,40630.0,0.76508447]
["bitfinex","BTCUSD",1645162150255,0.09615923,40631.0,40630.0,0.76508447]
["bitfinex","BTCUSD",1645162150655,0.09615923,40631.0,40630.0,0.50289723]
["bitfinex","BTCUSD",1645162151058,0.09615923,40631.0,40630.0,0.23577214]
["bitfinex","BTCUSD",1645162151355,0.09615923,40631.0,40630.0,0.28577214]
["bitfinex","BTCUSD",1645162152200,0.09615923,40631.0,40630.0,0.5477709]
["bitfinex","BTCUSD",1645162152401,0.09615923,40631.0,40630.0,0.38577214]
["bitfinex","BTCUSD",1645162153004,0.09615923,40631.0,40630.0,0.91472919]
["bitfinex","BTCUSD",1645162153201,0.09615923,40631.0,40630.0,0.64777125]
["bitfinex","BTCUSD",1645162153401,0.09615923,40631.0,40630.0,1.24335008]
["bitfinex","BTCUSD",1645162153606,0.09615923,40631.0,40630.0,0.69577125]
["bitfinex","BTCUSD",1645162153803,0.09615923,40631.0,40630.0,0.69877125]
["bitfinex","BTCUSD",1645162154606,0.00023428,40638.0,40630.0,0.69877125]
["bitfinex","BTCUSD",1645162154805,0.0003587,40639.0,40634.0,0.41130543]
["bitfinex","BTCUSD",1645162155005,0.00023428,40638.0,40635.0,0.25727236]
["bitfinex","BTCUSD",1645162156056,0.0003587,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162156260,0.00023429,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162156557,0.00059299,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162156757,0.00023429,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162156957,0.00059299,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162157158,0.07381947,40640.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162157359,0.00059299,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162157559,0.00023429,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162157758,0.00059299,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162157962,0.00023429,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162158161,0.00059299,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162158460,0.07381947,40640.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162158661,0.00023429,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162158864,0.00059299,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162159062,0.00023429,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162159262,0.00059299,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162159501,0.00023429,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162159700,0.0003587,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162159900,0.00023429,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162160101,0.12371611,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162160301,0.12335741,40639.0,40635.0,0.45640269]
["bitfinex","BTCUSD",1645162160502,0.12371611,40639.0,40635.0,0.0492]
["bitfinex","BTCUSD",1645162160705,0.12371611,40639.0,40634.0,0.05]
["bitfinex","BTCUSD",1645162160905,0.12312312,40639.0,40633.0,0.25959824]
["bitfinex","BTCUSD",1645162161104,0.12335741,40639.0,40633.0,0.25959824]
["bitfinex","BTCUSD",1645162161302,0.12335741,40639.0,40633.0,0.55959824]
["bitfinex","BTCUSD",1645162161704,0.12335741,40639.0,40633.0,0.82046444]
["bitfinex","BTCUSD",1645162161905,0.12335741,40639.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162162106,0.12312312,40639.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162162306,0.00023429,40638.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162163161,0.12348182,40639.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162163459,0.00023429,40638.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162163657,0.00059299,40638.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162163858,0.00023429,40638.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162164060,0.00059299,40638.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162164257,0.00023429,40638.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162164456,0.0003587,40638.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162164656,0.00059299,40638.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162164857,0.00023429,40638.0,40634.0,0.26017644]
["bitfinex","BTCUSD",1645162165058,0.00059299,40638.0,40636.0,0.0999]
["bitfinex","BTCUSD",1645162165256,0.00023429,40638.0,40633.0,0.05]
["bitfinex","BTCUSD",1645162165457,0.00059299,40638.0,40632.0,0.30959824]
["bitfinex","BTCUSD",1645162165660,0.12312312,40639.0,40632.0,0.30959824]
["bitfinex","BTCUSD",1645162165859,0.00023429,40638.0,40632.0,0.30959824]
["bitfinex","BTCUSD",1645162166058,0.00059564,40638.0,40632.0,0.30959824]
["bitfinex","BTCUSD",1645162166258,0.00023429,40638.0,40633.0,0.47938841]
["bitfinex","BTCUSD",1645162166459,0.00059564,40638.0,40633.0,0.47938841]
["bitfinex","BTCUSD",1645162166666,0.00059564,40638.0,40633.0,0.21626613]
["bitfinex","BTCUSD",1645162166901,0.00036135,40638.0,40633.0,0.21626613]
["bitfinex","BTCUSD",1645162167101,0.00023429,40638.0,40633.0,0.21626613]
["bitfinex","BTCUSD",1645162167300,0.00059564,40638.0,40633.0,0.46626613]
["bitfinex","BTCUSD",1645162167501,0.00023429,40638.0,40633.0,0.46626613]
["bitfinex","BTCUSD",1645162167702,0.00059564,40638.0,40633.0,0.46626613]
["bitfinex","BTCUSD",1645162167902,0.00023429,40638.0,40633.0,0.46626613]
["bitfinex","BTCUSD",1645162168103,0.00036135,40638.0,40633.0,0.46626613]
["bitfinex","BTCUSD",1645162168302,0.00021877,40638.0,40633.0,0.46626613]
["bitfinex","BTCUSD",1645162168503,0.00058012,40638.0,40633.0,0.46626613]
["bitfinex","BTCUSD",1645162168702,0.00058012,40638.0,40633.0,0.67586437]
["bitfinex","BTCUSD",1645162168703,0.00021877,40638.0,40633.0,0.67586437]
["bitfinex","BTCUSD",1645162168903,0.00058012,40638.0,40633.0,0.67586437]
["bitfinex","BTCUSD",1645162169102,0.00021877,40638.0,40634.0,0.28544626]
["bitfinex","BTCUSD",1645162169306,0.00036135,40638.0,40634.0,0.33544626]
["bitfinex","BTCUSD",1645162169502,0.00021877,40638.0,40634.0,0.33544626]
["bitfinex","BTCUSD",1645162169702,0.00058012,40638.0,40634.0,0.33744626]
["bitfinex","BTCUSD",1645162169903,0.00021877,40638.0,40634.0,0.33744626]
["bitfinex","BTCUSD",1645162170102,0.00058012,40638.0,40634.0,0.33744626]
["bitfinex","BTCUSD",1645162170303,0.00021877,40638.0,40634.0,0.33744626]
["bitfinex","BTCUSD",1645162170503,0.00036135,40638.0,40634.0,0.33744626]
["bitfinex","BTCUSD",1645162170758,0.00021877,40638.0,40634.0,0.33744626]
["bitfinex","BTCUSD",1645162170955,0.00058012,40638.0,40634.0,0.33744626]
["bitfinex","BTCUSD",1645162171158,0.00021877,40638.0,40633.0,0.3]
["bitfinex","BTCUSD",1645162171356,0.00021877,40638.0,40633.0,0.25]
["bitfinex","BTCUSD",1645162171357,0.00058012,40638.0,40633.0,0.25]
["bitfinex","BTCUSD",1645162171555,0.33161089,40639.0,40633.0,0.25]
["bitfinex","BTCUSD",1645162171754,0.00036135,40638.0,40633.0,0.25]
["bitfinex","BTCUSD",1645162171958,0.00021877,40638.0,40633.0,0.25]
["bitfinex","BTCUSD",1645162172154,0.00058012,40638.0,40633.0,0.25]
["bitfinex","BTCUSD",1645162172356,0.00021877,40638.0,40633.0,0.25]
["bitfinex","BTCUSD",1645162172555,0.00058012,40638.0,40633.0,0.25]
["bitfinex","BTCUSD",1645162172755,0.33161089,40639.0,40633.0,0.25]
["bitfinex","BTCUSD",1645162173156,0.00021982,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162173358,0.00058117,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162174056,0.00036135,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162174259,0.00021982,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162174507,0.00058117,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162174705,0.00021982,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162174905,0.20906894,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162175104,0.20870759,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162175305,0.20884912,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162175506,0.00058117,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162176106,0.238022,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162176309,0.44650977,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162176506,0.44628995,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162176707,0.4465097,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162177708,0.44628995,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162177908,0.4465097,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162178953,0.44628995,40638.0,40633.0,0.24993373]
["bitfinex","BTCUSD",1645162179153,0.44628995,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162179154,0.4465097,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162179756,0.4965097,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162180153,0.49628995,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162180354,0.4965097,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162181157,0.49628995,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162181557,0.4965097,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162182406,0.49628995,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162182806,0.4965097,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162183603,0.49628995,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162183805,0.4965097,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162184805,0.44628995,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162185206,0.4465097,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162185755,0.4465097,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162186156,0.20884912,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162186357,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162187356,0.00036135,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162187559,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162187757,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162187956,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162188256,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162188455,0.33197224,40639.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162188860,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162189056,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162189255,0.20870752,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162189503,0.20906887,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162189705,0.05036135,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162189904,0.0505811,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162190702,0.0005811,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162190902,0.00036135,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162191102,0.00021975,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162191305,0.20906887,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162191503,0.20870752,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162191706,0.20906887,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162192103,0.20884912,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162192303,0.20906887,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162193256,0.20848777,40637.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162193453,0.20906887,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162194454,0.20884912,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162194655,0.20906887,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162194855,0.0005811,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162195656,0.00036135,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162195857,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162196057,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162196356,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162196556,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162196758,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162197003,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162197203,0.00021975,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162197404,0.0005811,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162197806,0.20906887,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162198009,0.20884912,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162198205,0.00036135,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162198504,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162198705,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162198905,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162199105,0.0005811,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162199305,0.33197224,40639.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162199506,0.00021975,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162199707,0.0005811,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162199906,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162200106,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162200306,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162200510,0.00036135,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162200765,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162200965,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162201165,0.00021975,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162201362,0.0005811,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162201562,0.00021975,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162201762,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162201763,0.00036135,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162201963,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162202163,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162202366,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162202563,0.0005811,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162202765,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162202963,0.00036135,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162203167,0.00021975,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162203362,0.0005811,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162203564,0.00021975,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162203765,0.0005811,40638.0,40633.0,0.03080032]
["bitfinex","BTCUSD",1645162203964,0.00021975,40638.0,40633.0,0.03280032]
["bitfinex","BTCUSD",1645162204166,0.00036135,40638.0,40634.0,0.3]
["bitfinex","BTCUSD",1645162204403,0.00021975,40638.0,40634.0,0.3]
["bitfinex","BTCUSD",1645162205002,0.0005811,40638.0,40634.0,0.3]
["bitfinex","BTCUSD",1645162205205,0.12348447,40639.0,40634.0,0.64317654]
["bitfinex","BTCUSD",1645162205404,0.00011882,40638.0,40634.0,0.85283595]
["bitfinex","BTCUSD",1645162206006,0.00048017,40638.0,40634.0,0.85283595]
["bitfinex","BTCUSD",1645162206209,0.00048017,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1645162206210,1.986e-05,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1645162206407,0.00036135,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1645162207109,0.12312312,40639.0,40635.0,0.05]
["bitfinex","BTCUSD",1645162207309,0.00036135,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1645162207510,0.12312312,40639.0,40635.0,0.05]
["bitfinex","BTCUSD",1645162207810,0.12312312,40639.0,40635.0,0.052]
["bitfinex","BTCUSD",1645162208260,0.12348447,40639.0,40635.0,0.26165941]
["bitfinex","BTCUSD",1645162208465,0.12348447,40639.0,40635.0,0.052]
["bitfinex","BTCUSD",1645162208959,0.12348447,40639.0,40635.0,0.002]
["bitfinex","BTCUSD",1645162209164,0.12312312,40639.0,40637.0,0.0549595]
["bitfinex","BTCUSD",1645162209363,0.01517715,40639.0,40637.0,0.0549595]
["bitfinex","BTCUSD",1645162209563,0.0155385,40639.0,40637.0,0.0549595]
["bitfinex","BTCUSD",1645162209762,0.0155385,40639.0,40637.0,0.0569595]
["bitfinex","BTCUSD",1645162210363,0.01517715,40639.0,40637.0,0.0569595]
["bitfinex","BTCUSD",1645162210563,0.0155385,40639.0,40637.0,0.0569595]
["bitfinex","BTCUSD",1645162211564,0.01517715,40639.0,40637.0,0.0569595]
["bitfinex","BTCUSD",1645162211765,0.0155385,40639.0,40637.0,0.0569595]
["bitfinex","BTCUSD",1645162212006,0.0155385,40639.0,40637.0,0.0589595]
["bitfinex","BTCUSD",1645162212806,0.01517715,40639.0,40637.0,0.0589595]
["bitfinex","BTCUSD",1645162213006,0.0155385,40639.0,40637.0,0.0589595]
["bitfinex","BTCUSD",1645162213207,0.0155385,40639.0,40638.0,0.3]
["bitfinex","BTCUSD",1645162213407,0.01517715,40639.0,40637.0,0.0549595]
["bitfinex","BTCUSD",1645162213611,0.0155385,40639.0,40637.0,0.0549595]
["bitfinex","BTCUSD",1645162214009,0.01517715,40639.0,40637.0,0.0549595]
["bitfinex","BTCUSD",1645162214209,0.0155385,40639.0,40636.0,0.46369327]
["bitfinex","BTCUSD",1645162214411,0.0155385,40639.0,40638.0,0.02747975]
["bitfinex","BTCUSD",1645162214609,0.01517715,40639.0,40638.0,0.0549595]
["bitfinex","BTCUSD",1645162219904,0.01517715,40639.0,40638.0,0.0569595]
["bitfinex","BTCUSD",1645162221308,0.01517715,40639.0,40638.0,0.0549595]
["bitfinex","BTCUSD",1645162221902,0.01517715,40639.0,40638.0,0.0569595]
["bitfinex","BTCUSD",1645162222303,0.01517715,40639.0,40638.0,0.3569595]
["bitfinex","BTCUSD",1645162222706,0.00036135,40640.0,40639.0,0.7]
["bitfinex","BTCUSD",1645162222907,0.00023446,40641.0,40639.0,0.41381]
["bitfinex","BTCUSD",1645162223186,0.00023446,40641.0,40640.0,0.3]
["bitfinex","BTCUSD",1645162223378,0.00036135,40644.0,40640.0,0.43899075]
["bitfinex","BTCUSD",1645162223578,0.00036135,40645.0,40643.0,0.45698555]
["bitfinex","BTCUSD",1645162223778,0.00036135,40646.0,40643.0,0.50698555]
["bitfinex","BTCUSD",1645162223982,0.00956135,40647.0,40643.0,0.50698555]
["bitfinex","BTCUSD",1645162224178,0.00036135,40646.0,40643.0,0.55698555]
["bitfinex","BTCUSD",1645162224378,0.00956135,40647.0,40643.0,0.55698555]
["bitfinex","BTCUSD",1645162224579,0.00036135,40646.0,40643.0,0.55698555]
["bitfinex","BTCUSD",1645162224779,0.00059579,40647.0,40643.0,0.55698555]
["bitfinex","BTCUSD",1645162224981,0.00023444,40647.0,40644.0,0.3492]
["bitfinex","BTCUSD",1645162225181,0.00023444,40647.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162225781,0.00036135,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162225981,0.00023444,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162226182,0.00059579,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162226382,0.00023444,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162226585,0.00059579,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162226783,0.00023444,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162227004,0.00036135,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162227204,0.12348447,40649.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162227404,0.00059579,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162228104,0.00036135,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162228307,0.00023444,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162228507,0.00059579,40648.0,40644.0,0.3992]
["bitfinex","BTCUSD",1645162228707,0.00023444,40648.0,40646.0,0.0549595]
["bitfinex","BTCUSD",1645162228907,0.00059579,40648.0,40646.0,0.0549595]
["bitfinex","BTCUSD",1645162229111,0.00023444,40648.0,40646.0,0.0549595]
["bitfinex","BTCUSD",1645162229309,0.00036135,40648.0,40646.0,0.0549595]
["bitfinex","BTCUSD",1645162229510,0.12348447,40649.0,40646.0,0.0549595]
["bitfinex","BTCUSD",1645162229709,0.00036135,40648.0,40646.0,0.0549595]
["bitfinex","BTCUSD",1645162229909,0.1237189,40649.0,40646.0,0.0549595]
["bitfinex","BTCUSD",1645162230511,0.12348447,40649.0,40646.0,0.0549595]
["bitfinex","BTCUSD",1645162231367,0.12348447,40649.0,40647.0,0.3]
["bitfinex","BTCUSD",1645162231566,0.12348447,40649.0,40647.0,0.0492]
["bitfinex","BTCUSD",1645162231769,0.12348447,40649.0,40647.0,0.0992]
["bitfinex","BTCUSD",1645162232165,0.12348447,40649.0,40647.0,0.04910248]
["bitfinex","BTCUSD",1645162233368,0.12348447,40649.0,40647.0,0.29910248]
["bitfinex","BTCUSD",1645162233867,0.12348447,40649.0,40648.0,0.02747975]
["bitfinex","BTCUSD",1645162234068,0.12312312,40649.0,40648.0,0.0549595]
["bitfinex","BTCUSD",1645162237625,0.11812312,40649.0,40648.0,0.0549595]
["bitfinex","BTCUSD",1645162238024,0.11812312,40649.0,40648.0,0.0579595]
["bitfinex","BTCUSD",1645162239262,0.11812312,40649.0,40641.0,0.28845061]
["bitfinex","BTCUSD",1645162239465,0.11848447,40649.0,40641.0,0.28845061]
["bitfinex","BTCUSD",1645162239661,0.11848447,40649.0,40641.0,0.33845061]
["bitfinex","BTCUSD",1645162239863,0.11848447,40649.0,40643.0,0.12302369]
["bitfinex","BTCUSD",1645162240264,0.11848447,40649.0,40643.0,0.17302369]
["bitfinex","BTCUSD",1645162240463,0.00023444,40648.0,40643.0,0.17302369]
["bitfinex","BTCUSD",1645162240863,0.00059579,40648.0,40643.0,0.17302369]
["bitfinex","BTCUSD",1645162241163,0.00023444,40648.0,40643.0,0.17302369]
["bitfinex","BTCUSD",1645162241364,0.00036135,40648.0,40643.0,0.17302369]
["bitfinex","BTCUSD",1645162241562,0.00023444,40648.0,40643.0,0.17302369]
["bitfinex","BTCUSD",1645162241763,0.00059579,40648.0,40643.0,0.17302369]
["bitfinex","BTCUSD",1645162242009,0.00023444,40648.0,40643.0,0.17302369]
["bitfinex","BTCUSD",1645162242206,0.00059579,40648.0,40643.0,0.17302369]
["bitfinex","BTCUSD",1645162242404,0.00023444,40648.0,40643.0,0.17302369]
["bitfinex","BTCUSD",1645162242612,0.11848447,40649.0,40643.0,0.22302369]
["bitfinex","BTCUSD",1645162242809,0.00023444,40648.0,40643.0,0.22302369]
["bitfinex","BTCUSD",1645162243006,0.00059579,40648.0,40643.0,0.22302369]
["bitfinex","BTCUSD",1645162243306,0.00023444,40648.0,40643.0,0.22302369]
["bitfinex","BTCUSD",1645162243506,0.00059579,40648.0,40644.0,0.3]
["bitfinex","BTCUSD",1645162243706,0.11848447,40649.0,40644.0,0.35]
["bitfinex","BTCUSD",1645162243906,0.00059579,40648.0,40644.0,0.35]
["bitfinex","BTCUSD",1645162244107,0.00023444,40648.0,40644.0,0.53968382]
["bitfinex","BTCUSD",1645162244309,0.00059579,40648.0,40644.0,0.53968294]
["bitfinex","BTCUSD",1645162244512,0.00023444,40648.0,40644.0,0.53968294]
["bitfinex","BTCUSD",1645162244708,0.00059579,40648.0,40644.0,0.53968294]
["bitfinex","BTCUSD",1645162244907,0.11848447,40649.0,40644.0,0.53968294]
["bitfinex","BTCUSD",1645162245108,0.00023444,40648.0,40644.0,0.53968294]
["bitfinex","BTCUSD",1645162245308,0.00059579,40648.0,40644.0,0.53968294]
["bitfinex","BTCUSD",1645162245509,0.00023444,40648.0,40644.0,0.53968294]
["bitfinex","BTCUSD",1645162245768,0.00059579,40648.0,40644.0,0.53968294]
["bitfinex","BTCUSD",1645162245968,0.00023444,40648.0,40644.0,0.53968294]
["bitfinex","BTCUSD",1645162246170,0.00036135,40648.0,40644.0,0.48968294]
["bitfinex","BTCUSD",1645162246367,0.00023444,40648.0,40644.0,0.29999912]
["bitfinex","BTCUSD",1645162246568,0.00059579,40648.0,40644.0,0.29999912]
["bitfinex","BTCUSD",1645162246766,0.00023444,40648.0,40644.0,0.29999912]
["bitfinex","BTCUSD",1645162246968,0.11371891,40649.0,40644.0,0.29999912]
["bitfinex","BTCUSD",1645162249605,0.11371891,40649.0,40644.0,0.34999912]
["bitfinex","BTCUSD",1645162249809,0.11371891,40649.0,40644.0,0.29999912]
["bitfinex","BTCUSD",1645162254460,0.32177261,40649.0,40644.0,0.25]
["bitfinex","BTCUSD",1645162254661,0.2080537,40648.0,40644.0,0.25]
["bitfinex","BTCUSD",1645162255260,0.32177261,40649.0,40644.0,0.25]
["bitfinex","BTCUSD",1645162255861,0.32177261,40649.0,40644.0,0.252]
["bitfinex","BTCUSD",1645162257907,0.32177261,40649.0,40644.0,0.25]
["bitfinex","BTCUSD",1645162258708,0.32177261,40649.0,40644.0,0.3]
["bitfinex","BTCUSD",1645162260110,0.32177261,40649.0,40644.0,0.35]
["bitfinex","BTCUSD",1645162262757,0.32213216,40649.0,40644.0,0.35]
["bitfinex","BTCUSD",1645162263358,0.11407846,40649.0,40644.0,0.35]
["bitfinex","BTCUSD",1645162263759,0.11407846,40649.0,40644.0,0.3]
["bitfinex","BTCUSD",1645162263957,0.11407846,40649.0,40644.0,0.302]
["bitfinex","BTCUSD",1645162264422,0.11407846,40649.0,40644.0,0.3]
["bitfinex","BTCUSD",1645162265818,0.11407846,40649.0,40644.0,0.35]
["bitfinex","BTCUSD",1645162266622,0.32213216,40649.0,40644.0,0.35]
["bitfinex","BTCUSD",1645162267821,0.32213216,40649.0,40644.0,0.3]
["bitfinex","BTCUSD",1645162268455,0.32213216,40649.0,40644.0,0.50947142]
["bitfinex","BTCUSD",1645162268854,0.32213216,40649.0,40644.0,0.3]
["bitfinex","BTCUSD",1645162269056,0.40815048,40648.0,40644.0,0.3]
["bitfinex","BTCUSD",1645162269256,0.2080537,40647.0,40644.0,0.08010122]
["bitfinex","BTCUSD",1645162269455,0.20841325,40647.0,40644.0,0.08010122]
["bitfinex","BTCUSD",1645162271159,0.2080537,40647.0,40644.0,0.08010122]
["bitfinex","BTCUSD",1645162271918,0.00035955,40648.0,40644.0,0.08210122]
["bitfinex","BTCUSD",1645162272117,0.32213216,40649.0,40644.0,0.08210122]
["bitfinex","BTCUSD",1645162272316,0.00035955,40648.0,40644.0,0.08210122]
["bitfinex","BTCUSD",1645162272517,0.32213216,40649.0,40644.0,0.08210122]
["bitfinex","BTCUSD",1645162272716,0.00035955,40648.0,40644.0,0.08210122]
["bitfinex","BTCUSD",1645162272917,0.32213216,40649.0,40644.0,0.08210122]
["bitfinex","BTCUSD",1645162273118,0.11407846,40649.0,40644.0,0.29174208]
["bitfinex","BTCUSD",1645162273317,0.11407846,40649.0,40645.0,0.20964086]
["bitfinex","BTCUSD",1645162274017,0.11407846,40649.0,40645.0,0.21164086]
["bitfinex","BTCUSD",1645162274417,0.11407846,40649.0,40646.0,0.3]
["bitfinex","BTCUSD",1645162274818,0.11407846,40649.0,40646.0,0.35]
["bitfinex","BTCUSD",1645162275022,0.11407846,40649.0,40646.0,0.05]
["bitfinex","BTCUSD",1645162275218,0.11407846,40649.0,40645.0,0.46659883]
["bitfinex","BTCUSD",1645162275419,0.11407846,40649.0,40645.0,0.46459883]
["bitfinex","BTCUSD",1645162275662,0.31713216,40649.0,40645.0,0.25495797]
["bitfinex","BTCUSD",1645162277356,0.10907846,40649.0,40645.0,0.25495797]
["bitfinex","BTCUSD",1645162278758,0.10907846,40649.0,40645.0,0.46459883]
["bitfinex","BTCUSD",1645162281508,0.10907846,40649.0,40645.0,0.25964086]
["bitfinex","BTCUSD",1645162282312,0.10907846,40649.0,40645.0,0.05]
["bitfinex","BTCUSD",1645162282713,0.10907846,40649.0,40645.0,0.20964086]
["bitfinex","BTCUSD",1645162291060,0.10907846,40649.0,40645.0,0.32964086]
["bitfinex","BTCUSD",1645162292258,0.10907846,40649.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162299569,1.98436485,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162300370,1.98436486,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162300770,1.98436486,40650.0,40645.0,0.17]
["bitfinex","BTCUSD",1645162300970,0.20835285,40649.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162302710,2.19249739,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162302911,2.1927177,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162303812,2.19249739,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162304013,2.19271771,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162304214,0.20835285,40649.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162304914,2.19249739,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162305416,0.20835285,40649.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162306063,2.1927177,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162306263,2.19249739,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162306464,2.1927177,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162307466,2.19249739,40650.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162307766,0.20835285,40649.0,40645.0,0.17]
["bitfinex","BTCUSD",1645162308665,0.20835285,40649.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162309517,2.1927177,40650.0,40645.0,0.32960455]
["bitfinex","BTCUSD",1645162309913,2.19249739,40650.0,40645.0,0.32960455]
["bitfinex","BTCUSD",1645162310114,2.19271771,40650.0,40645.0,0.32960455]
["bitfinex","BTCUSD",1645162310815,2.19271771,40650.0,40645.0,0.37960455]
["bitfinex","BTCUSD",1645162311016,2.19249739,40650.0,40645.0,0.37960455]
["bitfinex","BTCUSD",1645162311318,2.19271771,40650.0,40645.0,2.43053165]
["bitfinex","BTCUSD",1645162311917,2.19271771,40650.0,40645.0,0.37960455]
["bitfinex","BTCUSD",1645162312116,2.19271771,40650.0,40645.0,0.67960455]
["bitfinex","BTCUSD",1645162312320,2.19249739,40650.0,40645.0,0.67960455]
["bitfinex","BTCUSD",1645162312519,2.19271771,40650.0,40645.0,0.67960455]
["bitfinex","BTCUSD",1645162313363,2.19249739,40650.0,40645.0,0.67960455]
["bitfinex","BTCUSD",1645162313562,2.19271771,40650.0,40645.0,0.67960455]
["bitfinex","BTCUSD",1645162313765,2.19271771,40650.0,40645.0,0.62960455]
["bitfinex","BTCUSD",1645162314663,0.00035775,40649.0,40646.0,0.20960455]
["bitfinex","BTCUSD",1645162315262,0.00035775,40649.0,40646.0,0.25960455]
["bitfinex","BTCUSD",1645162318735,0.00035775,40649.0,40646.0,0.05]
["bitfinex","BTCUSD",1645162318936,0.00035775,40649.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162318937,0.20835285,40648.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162319137,0.20835285,40646.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162319635,0.26006712,40648.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162319837,0.26006712,40647.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162320237,0.26006712,40648.0,40645.0,0.17]
["bitfinex","BTCUSD",1645162320437,0.20835574,40647.0,40645.0,0.17]
["bitfinex","BTCUSD",1645162321865,0.20835574,40648.0,40645.0,0.17]
["bitfinex","BTCUSD",1645162322064,0.20835574,40648.0,40645.0,0.1699212]
["bitfinex","BTCUSD",1645162322265,0.20835574,40648.0,40645.0,0.1709212]
["bitfinex","BTCUSD",1645162322668,0.20835574,40647.0,40645.0,0.1709212]
["bitfinex","BTCUSD",1645162323267,0.20835574,40648.0,40645.0,0.1709212]
["bitfinex","BTCUSD",1645162323466,0.20835574,40648.0,40645.0,0.1699212]
["bitfinex","BTCUSD",1645162324168,0.20835574,40648.0,40645.0,0.1709212]
["bitfinex","BTCUSD",1645162324414,0.20835574,40647.0,40645.0,0.1709212]
["bitfinex","BTCUSD",1645162324716,0.20835574,40647.0,40645.0,0.121]
["bitfinex","BTCUSD",1645162326716,0.20835574,40648.0,40645.0,0.121]
["bitfinex","BTCUSD",1645162328025,0.20835574,40648.0,40645.0,0.12]
["bitfinex","BTCUSD",1645162329460,0.20835574,40648.0,40643.0,0.32143815]
["bitfinex","BTCUSD",1645162330365,0.20835574,40648.0,40643.0,0.32243815]
["bitfinex","BTCUSD",1645162331161,0.20835574,40648.0,40643.0,0.29780815]
["bitfinex","BTCUSD",1645162331364,0.20835574,40648.0,40643.0,0.50742454]
["bitfinex","BTCUSD",1645162331563,0.00035775,40649.0,40645.0,0.20961639]
["bitfinex","BTCUSD",1645162331769,0.00035775,40649.0,40645.0,0.25961639]
["bitfinex","BTCUSD",1645162332211,0.00035775,40649.0,40645.0,0.31161639]
["bitfinex","BTCUSD",1645162332812,0.00035775,40649.0,40645.0,0.26161639]
["bitfinex","BTCUSD",1645162333414,0.00035775,40649.0,40646.0,0.20961639]
["bitfinex","BTCUSD",1645162334216,0.00035775,40649.0,40645.0,0.20961639]
["bitfinex","BTCUSD",1645162335016,0.00035775,40649.0,40646.0,0.20961639]
["bitfinex","BTCUSD",1645162335214,0.00035775,40649.0,40645.0,0.20961639]
["bitfinex","BTCUSD",1645162335416,0.00035775,40649.0,40645.0,0.32961639]
["bitfinex","BTCUSD",1645162335673,0.00035775,40649.0,40646.0,0.20961639]
["bitfinex","BTCUSD",1645162335863,0.00035775,40649.0,40646.0,0.25961639]
["bitfinex","BTCUSD",1645162336065,0.00035775,40649.0,40646.0,0.05]
["bitfinex","BTCUSD",1645162336264,0.00035775,40649.0,40645.0,0.37961639]
["bitfinex","BTCUSD",1645162336663,0.00035775,40649.0,40645.0,0.25961639]
["bitfinex","BTCUSD",1645162339270,0.00035775,40649.0,40646.0,0.20961639]
["bitfinex","BTCUSD",1645162339511,0.00035775,40649.0,40647.0,0.20961639]
["bitfinex","BTCUSD",1645162339712,1.98437206,40650.0,40647.0,0.25961639]
["bitfinex","BTCUSD",1645162339713,1.98472981,40650.0,40647.0,0.25961639]
["bitfinex","BTCUSD",1645162339912,1.98450229,40650.0,40647.0,0.20961639]
["bitfinex","BTCUSD",1645162340213,1.98472178,40650.0,40647.0,0.21161639]
["bitfinex","BTCUSD",1645162340511,1.98472178,40650.0,40647.0,0.26161639]
["bitfinex","BTCUSD",1645162340914,1.98472178,40650.0,40647.0,0.21161639]
["bitfinex","BTCUSD",1645162341112,1.98450229,40650.0,40647.0,0.052]
["bitfinex","BTCUSD",1645162341312,1.98450229,40650.0,40647.0,0.002]
["bitfinex","BTCUSD",1645162342114,1.98450229,40650.0,40647.0,0.21161639]
["bitfinex","BTCUSD",1645162342614,1.98450229,40650.0,40647.0,0.052]
["bitfinex","BTCUSD",1645162342812,1.98450229,40650.0,40647.0,0.002]
["bitfinex","BTCUSD",1645162343663,1.98450229,40650.0,40645.0,0.20961639]
["bitfinex","BTCUSD",1645162344365,1.98450229,40650.0,40649.0,0.23154173]
["bitfinex","BTCUSD",1645162344663,1.98414454,40650.0,40649.0,0.28154173]
["bitfinex","BTCUSD",1645162346164,1.98414454,40650.0,40649.0,0.28354173]
["bitfinex","BTCUSD",1645162346564,1.98414454,40650.0,40649.0,0.052]
["bitfinex","BTCUSD",1645162346917,1.98414454,40650.0,40649.0,0.002]
["bitfinex","BTCUSD",1645162347718,1.98414454,40650.0,40647.0,0.35]
["bitfinex","BTCUSD",1645162347919,1.98450229,40650.0,40647.0,0.35]
["bitfinex","BTCUSD",1645162348120,1.98450229,40650.0,40647.0,0.55961639]
["bitfinex","BTCUSD",1645162348323,1.98450229,40650.0,40647.0,0.35]
["bitfinex","BTCUSD",1645162349420,1.98450229,40650.0,40647.0,0.05]
["bitfinex","BTCUSD",1645162349620,1.98450229,40650.0,40646.0,0.82360617]
["bitfinex","BTCUSD",1645162351080,1.98473703,40650.0,40646.0,0.82360617]
["bitfinex","BTCUSD",1645162351277,1.98473703,40650.0,40646.0,0.50666515]
["bitfinex","BTCUSD",1645162351876,1.98450229,40650.0,40646.0,0.50666515]
["bitfinex","BTCUSD",1645162352076,1.98473703,40650.0,40646.0,0.50666515]
["bitfinex","BTCUSD",1645162352277,1.98473703,40650.0,40647.0,0.0492]
["bitfinex","BTCUSD",1645162352477,1.98473703,40650.0,40648.0,0.20961639]
["bitfinex","BTCUSD",1645162352675,1.98473703,40650.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645162352877,1.98437928,40650.0,40649.0,0.05]
["bitfinex","BTCUSD",1645162353076,1.98414454,40650.0,40649.0,0.05]
["bitfinex","BTCUSD",1645162353277,1.98414454,40650.0,40649.0,0.63861078]
["bitfinex","BTCUSD",1645162353779,1.98414454,40650.0,40649.0,0.35881639]
["bitfinex","BTCUSD",1645162354178,1.98414454,40650.0,40649.0,0.1492]
["bitfinex","BTCUSD",1645162354616,1.98414454,40650.0,40649.0,0.42032044]
["bitfinex","BTCUSD",1645162354816,1.98405615,40650.0,40649.0,0.42032044]
["bitfinex","BTCUSD",1645162355216,1.98405615,40650.0,40649.0,0.72032044]
["bitfinex","BTCUSD",1645162355618,1.98405615,40650.0,40649.0,0.51070405]
["bitfinex","BTCUSD",1645162356421,1.98405615,40650.0,40649.0,0.21070405]
["bitfinex","BTCUSD",1645162357521,1.98405615,40650.0,40649.0,0.83488397]
["bitfinex","BTCUSD",1645162358020,1.98405615,40650.0,40649.0,1.04450036]
["bitfinex","BTCUSD",1645162358268,1.98405615,40650.0,40649.0,0.74450036]
["bitfinex","BTCUSD",1645162358466,1.98405615,40650.0,40649.0,0.53488397]
["bitfinex","BTCUSD",1645162358967,1.98405615,40650.0,40649.0,0.48488397]
["bitfinex","BTCUSD",1645162359366,1.78444477,40650.0,40649.0,0.48488397]
["bitfinex","BTCUSD",1645162359566,1.78444477,40650.0,40649.0,0.69435472]
["bitfinex","BTCUSD",1645162360167,1.78444477,40650.0,40649.0,0.3701748]
["bitfinex","BTCUSD",1645162360468,1.78444477,40650.0,40649.0,0.56070405]
["bitfinex","BTCUSD",1645162360667,1.78444477,40650.0,40649.0,0.7701694]
["bitfinex","BTCUSD",1645162368668,1.78444477,40650.0,40649.0,0.8701694]
["bitfinex","BTCUSD",1645162368868,1.78444477,40650.0,40649.0,0.9201694]
["bitfinex","BTCUSD",1645162369917,1.78444477,40650.0,40649.0,0.6201694]
["bitfinex","BTCUSD",1645162370118,1.78444477,40650.0,40649.0,0.41070405]
["bitfinex","BTCUSD",1645162372219,1.78444477,40650.0,40649.0,0.71070405]
["bitfinex","BTCUSD",1645162375472,1.08570668,40650.0,40649.0,0.71070405]
["bitfinex","BTCUSD",1645162375869,1.08570668,40650.0,40649.0,0.66070405]
["bitfinex","BTCUSD",1645162379331,1.08570668,40650.0,40649.0,0.61070405]
["bitfinex","BTCUSD",1645162381378,1.08570668,40650.0,40649.0,0.66070405]
["bitfinex","BTCUSD",1645162382376,1.08570668,40650.0,40649.0,0.97254333]
["bitfinex","BTCUSD",1645162382581,1.08570668,40650.0,40649.0,0.92254333]
["bitfinex","BTCUSD",1645162383979,1.08570668,40650.0,40649.0,0.97254333]
["bitfinex","BTCUSD",1645162384832,1.08570668,40650.0,40649.0,0.67254333]
["bitfinex","BTCUSD",1645162385236,1.08570668,40650.0,40649.0,0.97254333]
["bitfinex","BTCUSD",1645162385834,1.08570668,40650.0,40649.0,0.97395677]
["bitfinex","BTCUSD",1645162388770,1.08570668,40650.0,40649.0,0.92395677]
["bitfinex","BTCUSD",1645162389972,1.08570668,40650.0,40649.0,0.66211749]
["bitfinex","BTCUSD",1645162390170,1.08570668,40650.0,40649.0,0.92402279]
["bitfinex","BTCUSD",1645162390377,1.08570668,40650.0,40649.0,0.66211749]
["bitfinex","BTCUSD",1645162390971,1.08570668,40650.0,40649.0,0.61291749]
["bitfinex","BTCUSD",1645162394819,1.08570668,40650.0,40649.0,0.66291749]
["bitfinex","BTCUSD",1645162395420,0.89804047,40650.0,40649.0,0.66291749]
["bitfinex","BTCUSD",1645162395683,0.89804047,40650.0,40649.0,0.36291749]
["bitfinex","BTCUSD",1645162395876,0.89804047,40650.0,40649.0,0.26291749]
["bitfinex","BTCUSD",1645162396074,0.89804047,40650.0,40649.0,0.36291749]
["bitfinex","BTCUSD",1645162397277,0.89804047,40650.0,40649.0,0.26291749]
["bitfinex","BTCUSD",1645162401122,0.89804047,40650.0,40649.0,0.21291749]
["bitfinex","BTCUSD",1645162402527,0.89804047,40650.0,40647.0,0.31420714]
["bitfinex","BTCUSD",1645162402528,0.28463763,40648.0,40647.0,0.31420714]
["bitfinex","BTCUSD",1645162402723,0.28463763,40648.0,40647.0,0.26203656]
["bitfinex","BTCUSD",1645162402922,0.28463763,40648.0,40646.0,0.26230448]
["bitfinex","BTCUSD",1645162403176,0.28463763,40648.0,40646.0,0.26203656]
["bitfinex","BTCUSD",1645162403371,0.28463763,40648.0,40646.0,0.26230448]
["bitfinex","BTCUSD",1645162404571,0.28463763,40648.0,40646.0,0.00026792]
["bitfinex","BTCUSD",1645162404770,0.28463763,40648.0,40645.0,0.34839124]
["bitfinex","BTCUSD",1645162404971,0.28463763,40648.0,40646.0,0.26203656]
["bitfinex","BTCUSD",1645162405170,0.28463763,40648.0,40646.0,0.26230448]
["bitfinex","BTCUSD",1645162405871,0.28463763,40648.0,40647.0,0.00110041]
["bitfinex","BTCUSD",1645162410768,0.28463763,40648.0,40646.0,0.00202859]
["bitfinex","BTCUSD",1645162410969,0.28463763,40648.0,40646.0,0.00176067]
["bitfinex","BTCUSD",1645162411169,0.28463763,40648.0,40646.0,0.00202859]
["bitfinex","BTCUSD",1645162412869,0.28463763,40648.0,40646.0,0.00194976]
["bitfinex","BTCUSD",1645162413272,0.28463763,40648.0,40646.0,0.42495776]
["bitfinex","BTCUSD",1645162413471,0.28463763,40648.0,40647.0,0.3]
["bitfinex","BTCUSD",1645162413670,0.28463763,40648.0,40647.0,0.3492]
["bitfinex","BTCUSD",1645162413871,0.28463763,40648.0,40647.0,0.4492]
["bitfinex","BTCUSD",1645162414820,0.28463763,40648.0,40647.0,0.76340714]
["bitfinex","BTCUSD",1645162415422,0.28463763,40648.0,40647.0,0.46340714]
["bitfinex","BTCUSD",1645162415623,0.28463763,40648.0,40647.0,0.1492]
["bitfinex","BTCUSD",1645162415826,0.28463763,40648.0,40647.0,0.0492]
["bitfinex","BTCUSD",1645162417426,0.28463763,40648.0,40647.0,0.36340714]
["bitfinex","BTCUSD",1645162417824,0.28463763,40648.0,40647.0,0.76340714]
["bitfinex","BTCUSD",1645162419969,0.28463763,40648.0,40647.0,0.46340714]
["bitfinex","BTCUSD",1645162421571,0.28463763,40648.0,40647.0,0.46289114]
["bitfinex","BTCUSD",1645162423719,0.28463763,40648.0,40647.0,0.46315906]
["bitfinex","BTCUSD",1645162424120,0.28463763,40648.0,40647.0,0.70315906]
["bitfinex","BTCUSD",1645162425669,0.28463763,40648.0,40647.0,1.00315906]
["bitfinex","BTCUSD",1645162426671,0.28463763,40648.0,40647.0,0.70315906]
["bitfinex","BTCUSD",1645162431222,0.28463763,40648.0,40647.0,0.38895192]
["bitfinex","BTCUSD",1645162431421,0.28463763,40648.0,40647.0,0.28895192]
["bitfinex","BTCUSD",1645162431621,0.28463763,40648.0,40647.0,0.38895192]
["bitfinex","BTCUSD",1645162433672,0.28463763,40648.0,40647.0,0.70315906]
["bitfinex","BTCUSD",1645162434871,0.28463763,40648.0,40647.0,0.38895192]
["bitfinex","BTCUSD",1645162435672,0.28463763,40648.0,40647.0,0.39042081]
["bitfinex","BTCUSD",1645162436075,0.28463763,40648.0,40647.0,0.70462795]
["bitfinex","BTCUSD",1645162437623,0.28463763,40648.0,40647.0,0.39042081]
["bitfinex","BTCUSD",1645162437820,0.28463763,40648.0,40647.0,0.29042081]
["bitfinex","BTCUSD",1645162440128,0.28463763,40648.0,40647.0,0.60462795]
["bitfinex","BTCUSD",1645162440324,0.28463763,40648.0,40647.0,0.70462795]
["bitfinex","BTCUSD",1645162441369,0.28463763,40648.0,40647.0,1.25131311]
["bitfinex","BTCUSD",1645162442069,0.28463763,40648.0,40647.0,0.95131311]
["bitfinex","BTCUSD",1645162442469,0.2845398,40648.0,40647.0,0.95131311]
["bitfinex","BTCUSD",1645162443470,0.2845398,40648.0,40647.0,1.20131311]
["bitfinex","BTCUSD",1645162445024,0.2845398,40648.0,40647.0,1.26281611]
["bitfinex","BTCUSD",1645162445422,0.28379707,40648.0,40647.0,1.26281611]
["bitfinex","BTCUSD",1645162446024,0.28379707,40648.0,40647.0,1.26134722]
["bitfinex","BTCUSD",1645162446224,0.28379707,40648.0,40647.0,0.94714008]
["bitfinex","BTCUSD",1645162446424,0.28379707,40648.0,40647.0,0.88563708]
["bitfinex","BTCUSD",1645162448577,0.28379707,40648.0,40647.0,0.88963708]
["bitfinex","BTCUSD",1645162449779,0.28379707,40648.0,40647.0,0.88563708]
["bitfinex","BTCUSD",1645162451182,0.28379707,40648.0,40647.0,1.19984422]
["bitfinex","BTCUSD",1645162454726,0.28379707,40648.0,40647.0,1.20384422]
["bitfinex","BTCUSD",1645162455326,0.28379707,40648.0,40647.0,0.95715906]
["bitfinex","BTCUSD",1645162456374,0.28379707,40648.0,40647.0,0.63895192]
["bitfinex","BTCUSD",1645162456573,0.28379707,40648.0,40647.0,0.64295192]
["bitfinex","BTCUSD",1645162457073,0.28379707,40648.0,40647.0,0.95732351]
["bitfinex","BTCUSD",1645162457373,0.28379707,40648.0,40647.0,0.64295192]
["bitfinex","BTCUSD",1645162457775,0.28379707,40648.0,40647.0,0.63895192]
["bitfinex","BTCUSD",1645162458676,0.28379707,40648.0,40647.0,0.64295192]
["bitfinex","BTCUSD",1645162459819,0.28379707,40648.0,40647.0,0.63895192]
["bitfinex","BTCUSD",1645162460621,0.28379707,40648.0,40647.0,0.64295192]
["bitfinex","BTCUSD",1645162463777,0.28379707,40648.0,40647.0,0.63895192]
["bitfinex","BTCUSD",1645162465479,0.28379707,40648.0,40647.0,1.17885874]
["bitfinex","BTCUSD",1645162465678,0.28379707,40648.0,40647.0,1.17859082]
["bitfinex","BTCUSD",1645162465882,0.28379707,40648.0,40647.0,0.63896525]
["bitfinex","BTCUSD",1645162466920,0.28370577,40648.0,40647.0,0.63896525]
["bitfinex","BTCUSD",1645162467323,0.28370577,40648.0,40647.0,1.17887263]
["bitfinex","BTCUSD",1645162467924,0.28370577,40648.0,40647.0,0.63896525]
["bitfinex","BTCUSD",1645162470673,0.28370577,40648.0,40647.0,0.64296525]
["bitfinex","BTCUSD",1645162470875,0.28370577,40648.0,40647.0,0.64443414]
["bitfinex","BTCUSD",1645162471873,0.28370577,40648.0,40647.0,0.64043414]
["bitfinex","BTCUSD",1645162472074,0.28370577,40648.0,40647.0,1.17129964]
["bitfinex","BTCUSD",1645162472674,0.28370577,40648.0,40647.0,1.17529964]
["bitfinex","BTCUSD",1645162473075,0.25890577,40648.0,40647.0,1.17529964]
["bitfinex","BTCUSD",1645162473880,0.25890577,40648.0,40647.0,1.17129964]
["bitfinex","BTCUSD",1645162475334,0.25890577,40648.0,40647.0,1.17317932]
["bitfinex","BTCUSD",1645162480884,0.25890577,40648.0,40647.0,1.17171043]
["bitfinex","BTCUSD",1645162483231,0.25390577,40648.0,40647.0,1.17171043]
["bitfinex","BTCUSD",1645162485031,0.25390577,40648.0,40647.0,1.47171043]
["bitfinex","BTCUSD",1645162485234,0.25390577,40648.0,40647.0,1.10487452]
["bitfinex","BTCUSD",1645162489292,0.25390577,40648.0,40647.0,1.47169825]
["bitfinex","BTCUSD",1645162493275,0.25390577,40648.0,40647.0,1.17169825]
["bitfinex","BTCUSD",1645162495882,0.25390577,40648.0,40647.0,1.17316714]
["bitfinex","BTCUSD",1645162497325,0.25390577,40648.0,40647.0,1.47316714]
["bitfinex","BTCUSD",1645162500027,0.25390577,40648.0,40647.0,1.52634341]
["bitfinex","BTCUSD",1645162500427,0.25390577,40648.0,40647.0,1.22634341]
["bitfinex","BTCUSD",1645162500976,0.25390577,40648.0,40647.0,1.59315943]
["bitfinex","BTCUSD",1645162501376,0.25390577,40648.0,40647.0,1.22634341]
["bitfinex","BTCUSD",1645162501777,0.25390577,40648.0,40647.0,1.5931596]
["bitfinex","BTCUSD",1645162502979,0.25390577,40648.0,40647.0,1.22634341]
["bitfinex","BTCUSD",1645162505332,0.25382786,40648.0,40647.0,1.22634341]
["bitfinex","BTCUSD",1645162510784,0.25382786,40648.0,40647.0,1.22487452]
["bitfinex","BTCUSD",1645162513134,0.0002224,40650.0,40649.0,0.95]
["bitfinex","BTCUSD",1645162513330,0.0002224,40650.0,40649.0,2.86110064]
["bitfinex","BTCUSD",1645162513530,0.0002224,40650.0,40649.0,2.98024796]
["bitfinex","BTCUSD",1645162513730,0.00088949,40656.0,40650.0,1.011486]
["bitfinex","BTCUSD",1645162513932,0.00088949,40656.0,40654.0,0.3666385]
["bitfinex","BTCUSD",1645162514133,0.42312312,40659.0,40655.0,0.0492]
["bitfinex","BTCUSD",1645162514331,0.42312312,40659.0,40658.0,0.061483]
["bitfinex","BTCUSD",1645162514332,0.12312312,40659.0,40658.0,0.061483]
["bitfinex","BTCUSD",1645162514530,0.12312312,40659.0,40658.0,0.5074506]
["bitfinex","BTCUSD",1645162514932,0.12312312,40659.0,40658.0,0.293193]
["bitfinex","BTCUSD",1645162515784,0.00693473,40659.0,40658.0,0.343193]
["bitfinex","BTCUSD",1645162516079,0.00693473,40659.0,40658.0,0.243193]
["bitfinex","BTCUSD",1645162516281,0.00693473,40659.0,40658.0,0.60499398]
["bitfinex","BTCUSD",1645162516679,0.00693473,40659.0,40658.0,0.346193]
["bitfinex","BTCUSD",1645162516880,0.00693473,40659.0,40658.0,0.60799398]
["bitfinex","BTCUSD",1645162517987,0.00693473,40659.0,40658.0,0.60499398]
["bitfinex","BTCUSD",1645162518183,0.00693473,40659.0,40658.0,0.90499398]
["bitfinex","BTCUSD",1645162518783,0.00693473,40659.0,40658.0,0.85899398]
["bitfinex","BTCUSD",1645162519184,0.00693473,40659.0,40658.0,0.597193]
["bitfinex","BTCUSD",1645162520027,0.00693473,40659.0,40658.0,0.593193]
["bitfinex","BTCUSD",1645162520224,0.00693473,40659.0,40658.0,0.85499398]
["bitfinex","BTCUSD",1645162520628,0.01154595,40667.0,40658.0,0.85499398]
["bitfinex","BTCUSD",1645162520629,0.06156789,40669.0,40659.0,0.20476394]
["bitfinex","BTCUSD",1645162520823,0.06156789,40669.0,40661.0,0.1229634]
["bitfinex","BTCUSD",1645162521023,0.06156789,40669.0,40662.0,0.05]
["bitfinex","BTCUSD",1645162522026,0.27551613,40668.0,40662.0,0.05]
["bitfinex","BTCUSD",1645162522625,0.27551613,40668.0,40663.0,0.00011781]
["bitfinex","BTCUSD",1645162523477,0.07096789,40669.0,40663.0,0.00011781]
["bitfinex","BTCUSD",1645162523680,0.07096789,40669.0,40664.0,0.0614816]
["bitfinex","BTCUSD",1645162523878,0.07096789,40669.0,40664.0,0.1106816]
["bitfinex","BTCUSD",1645162524078,0.07096789,40669.0,40664.0,0.2101776]
["bitfinex","BTCUSD",1645162524277,0.07096789,40669.0,40664.0,0.2601776]
["bitfinex","BTCUSD",1645162524881,0.07096789,40669.0,40665.0,0.22032741]
["bitfinex","BTCUSD",1645162525078,0.07120439,40669.0,40665.0,0.22032741]
["bitfinex","BTCUSD",1645162525981,0.07096789,40669.0,40665.0,0.22032741]
["bitfinex","BTCUSD",1645162526377,0.07120439,40669.0,40665.0,0.22032741]
["bitfinex","BTCUSD",1645162526781,0.07120439,40669.0,40665.0,0.22332741]
["bitfinex","BTCUSD",1645162527326,0.07096789,40669.0,40665.0,0.22032741]
["bitfinex","BTCUSD",1645162527526,0.07120439,40669.0,40665.0,0.22032741]
["bitfinex","BTCUSD",1645162528531,0.07096789,40669.0,40665.0,0.22032741]
["bitfinex","BTCUSD",1645162528727,0.07120439,40669.0,40665.0,0.22032741]
["bitfinex","BTCUSD",1645162528927,0.07120439,40669.0,40665.0,0.22332741]
["bitfinex","BTCUSD",1645162529728,0.07096789,40669.0,40665.0,0.22332741]
["bitfinex","BTCUSD",1645162529927,0.07120035,40669.0,40665.0,0.22332741]
["bitfinex","BTCUSD",1645162530127,0.07120035,40669.0,40665.0,0.22032741]
["bitfinex","BTCUSD",1645162530775,0.07096789,40669.0,40665.0,0.22332741]
["bitfinex","BTCUSD",1645162530975,0.06156789,40669.0,40667.0,0.12438393]
["bitfinex","BTCUSD",1645162531182,0.06180035,40669.0,40667.0,0.12438393]
["bitfinex","BTCUSD",1645162531378,0.06180035,40669.0,40668.0,0.06147]
["bitfinex","BTCUSD",1645162532177,0.06156789,40669.0,40668.0,0.06147]
["bitfinex","BTCUSD",1645162532878,0.06156789,40669.0,40668.0,0.06447]
["bitfinex","BTCUSD",1645162533681,0.06156789,40669.0,40668.0,0.36037204]
["bitfinex","BTCUSD",1645162534724,0.06156789,40669.0,40668.0,0.35737204]
["bitfinex","BTCUSD",1645162534924,0.06156789,40669.0,40668.0,0.36037204]
["bitfinex","BTCUSD",1645162536124,0.06156789,40669.0,40668.0,0.35881031]
["bitfinex","BTCUSD",1645162537029,0.06156789,40669.0,40668.0,0.36381031]
["bitfinex","BTCUSD",1645162537626,0.06156789,40669.0,40668.0,0.51381031]
["bitfinex","BTCUSD",1645162537827,0.06156789,40669.0,40668.0,0.46381031]
["bitfinex","BTCUSD",1645162538028,0.06156789,40669.0,40668.0,0.45881031]
["bitfinex","BTCUSD",1645162538880,0.06156789,40669.0,40668.0,0.46381031]
["bitfinex","BTCUSD",1645162540179,0.06156789,40669.0,40668.0,0.45881031]
["bitfinex","BTCUSD",1645162540779,0.06156789,40669.0,40668.0,0.45737204]
["bitfinex","BTCUSD",1645162540979,0.06156789,40669.0,40668.0,0.46237204]
["bitfinex","BTCUSD",1645162542232,0.06156789,40669.0,40668.0,0.45737204]
["bitfinex","BTCUSD",1645162542835,0.06156789,40669.0,40668.0,0.16647]
["bitfinex","BTCUSD",1645162543037,0.06156789,40669.0,40668.0,0.005]
["bitfinex","BTCUSD",1645162543637,0.11156789,40669.0,40668.0,0.005]
["bitfinex","BTCUSD",1645162543835,0.16156789,40669.0,40668.0,0.005]
["bitfinex","BTCUSD",1645162544040,0.39041577,40669.0,40664.0,0.25]
["bitfinex","BTCUSD",1645162544437,0.29041577,40669.0,40664.0,0.25]
["bitfinex","BTCUSD",1645162544635,0.34041577,40669.0,40664.0,0.25]
["bitfinex","BTCUSD",1645162545135,0.29041577,40669.0,40664.0,0.3]
["bitfinex","BTCUSD",1645162545537,0.29065242,40669.0,40664.0,0.3]
["bitfinex","BTCUSD",1645162546179,0.28565242,40669.0,40664.0,0.3]
["bitfinex","BTCUSD",1645162546580,0.28541577,40669.0,40664.0,0.3]
["bitfinex","BTCUSD",1645162546779,0.28600838,40669.0,40664.0,0.3]
["bitfinex","BTCUSD",1645162546979,0.28600838,40669.0,40664.0,0.301]
["bitfinex","BTCUSD",1645162547580,0.33600838,40669.0,40664.0,0.301]
["bitfinex","BTCUSD",1645162547781,0.33577173,40669.0,40664.0,0.301]
["bitfinex","BTCUSD",1645162547979,0.33600838,40669.0,40664.0,0.301]
["bitfinex","BTCUSD",1645162548180,0.33565242,40669.0,40664.0,0.301]
["bitfinex","BTCUSD",1645162548582,0.33565242,40669.0,40664.0,0.3]
["bitfinex","BTCUSD",1645162548983,0.33541577,40669.0,40664.0,0.3]
["bitfinex","BTCUSD",1645162549193,0.33565242,40669.0,40664.0,0.3]
["bitfinex","BTCUSD",1645162549433,0.0022,40665.0,40664.0,0.2489]
["bitfinex","BTCUSD",1645162550528,0.09920951,40661.0,40658.0,0.34694825]
["bitfinex","BTCUSD",1645162550728,0.09920951,40661.0,40658.0,0.24694825]
["bitfinex","BTCUSD",1645162550926,0.09920951,40661.0,40658.0,0.34694825]
["bitfinex","BTCUSD",1645162552128,0.09920951,40661.0,40658.0,0.24694825]
["bitfinex","BTCUSD",1645162552930,0.09920951,40661.0,40658.0,0.25194825]
["bitfinex","BTCUSD",1645162553987,0.09920951,40661.0,40659.0,0.20938602]
["bitfinex","BTCUSD",1645162555385,0.09920951,40661.0,40658.0,0.24718494]
["bitfinex","BTCUSD",1645162555786,0.09920951,40661.0,40659.0,0.20938602]
["bitfinex","BTCUSD",1645162555987,0.09920951,40661.0,40659.0,0.27086802]
["bitfinex","BTCUSD",1645162556288,0.09920951,40661.0,40660.0,0.21083595]
["bitfinex","BTCUSD",1645162556786,0.09920951,40661.0,40660.0,0.00144993]
["bitfinex","BTCUSD",1645162557031,0.09920951,40661.0,40660.0,0.00544993]
["bitfinex","BTCUSD",1645162557429,0.09920951,40661.0,40660.0,0.21457252]
["bitfinex","BTCUSD",1645162557629,0.09920951,40661.0,40660.0,0.00544993]
["bitfinex","BTCUSD",1645162558132,0.09920951,40661.0,40660.0,0.26325091]
["bitfinex","BTCUSD",1645162558332,0.09920951,40661.0,40660.0,0.51325091]
["bitfinex","BTCUSD",1645162559030,0.09920951,40661.0,40660.0,0.51725091]
["bitfinex","BTCUSD",1645162559832,0.09920951,40661.0,40660.0,0.81725091]
["bitfinex","BTCUSD",1645162560238,0.09920951,40661.0,40660.0,0.55144993]
["bitfinex","BTCUSD",1645162560435,0.09920951,40661.0,40660.0,0.76490753]
["bitfinex","BTCUSD",1645162560704,0.09920951,40661.0,40660.0,0.45064993]
["bitfinex","BTCUSD",1645162560896,0.09920951,40661.0,40660.0,0.45364993]
["bitfinex","BTCUSD",1645162561094,0.09920951,40661.0,40660.0,2.65261707]
["bitfinex","BTCUSD",1645162561494,0.09920951,40661.0,40660.0,2.66952581]
["bitfinex","BTCUSD",1645162561695,0.09920951,40661.0,40660.0,2.70261707]
["bitfinex","BTCUSD",1645162562198,0.09920951,40661.0,40660.0,2.69961707]
["bitfinex","BTCUSD",1645162562395,0.09920951,40661.0,40660.0,3.3173402]
["bitfinex","BTCUSD",1645162562996,0.09920951,40661.0,40660.0,3.3243402]
["bitfinex","BTCUSD",1645162563595,0.09920951,40661.0,40660.0,3.32355245]
["bitfinex","BTCUSD",1645162563995,0.09920951,40661.0,40660.0,3.32364786]
["bitfinex","BTCUSD",1645162564196,0.09920951,40661.0,40660.0,3.31664786]
["bitfinex","BTCUSD",1645162564636,0.09920951,40661.0,40660.0,2.95079711]
["bitfinex","BTCUSD",1645162564840,0.09420951,40661.0,40660.0,2.95079711]
["bitfinex","BTCUSD",1645162565037,0.09420951,40661.0,40660.0,2.95779711]
["bitfinex","BTCUSD",1645162565338,0.09420951,40661.0,40660.0,3.32364449]
["bitfinex","BTCUSD",1645162565838,0.09420951,40661.0,40660.0,3.27364373]
["bitfinex","BTCUSD",1645162566238,0.09420951,40661.0,40660.0,3.26664373]
["bitfinex","BTCUSD",1645162566938,0.09420951,40661.0,40660.0,2.90779711]
["bitfinex","BTCUSD",1645162567739,0.09420951,40661.0,40660.0,3.14779711]
["bitfinex","BTCUSD",1645162568176,0.09420951,40661.0,40660.0,3.14079711]
["bitfinex","BTCUSD",1645162568777,0.09420951,40661.0,40660.0,3.19079711]
["bitfinex","BTCUSD",1645162568975,0.09420951,40661.0,40660.0,3.19779711]
["bitfinex","BTCUSD",1645162569893,0.09420951,40661.0,40660.0,3.19779711]
["bitfinex","BTCUSD",1645162570291,0.09420951,40661.0,40660.0,3.19079711]
["bitfinex","BTCUSD",1645162571092,0.09420951,40661.0,40660.0,3.19734718]
["bitfinex","BTCUSD",1645162572163,0.09420951,40661.0,40660.0,3.18934718]
["bitfinex","BTCUSD",1645162572965,0.09420951,40661.0,40660.0,3.19734718]
["bitfinex","BTCUSD",1645162574165,0.09420951,40661.0,40660.0,3.18934718]
["bitfinex","BTCUSD",1645162575265,0.05780909,40661.0,40660.0,3.18934718]
["bitfinex","BTCUSD",1645162576595,0.00133663,40668.0,40660.0,3.18934718]
["bitfinex","BTCUSD",1645162576596,0.07375218,40677.0,40664.0,0.061473]
["bitfinex","BTCUSD",1645162576794,0.07375218,40677.0,40668.0,0.32281322]
["bitfinex","BTCUSD",1645162576795,0.00087982,40670.0,40668.0,0.32281322]
["bitfinex","BTCUSD",1645162576995,0.00087982,40670.0,40669.0,0.46517866]
["bitfinex","BTCUSD",1645162577195,0.0135,40673.0,40671.0,6.613e-05]
["bitfinex","BTCUSD",1645162577600,0.0043,40673.0,40671.0,6.613e-05]
["bitfinex","BTCUSD",1645162577795,0.0021,40672.0,40671.0,0.56135972]
["bitfinex","BTCUSD",1645162577994,0.0021,40672.0,40671.0,0.87969414]
["bitfinex","BTCUSD",1645162578194,0.0043,40673.0,40671.0,0.61840055]
["bitfinex","BTCUSD",1645162578395,0.0032,40673.0,40672.0,0.3]
["bitfinex","BTCUSD",1645162578796,0.0032,40673.0,40672.0,0.56118471]
["bitfinex","BTCUSD",1645162579095,0.0032,40673.0,40672.0,0.61338471]
["bitfinex","BTCUSD",1645162579750,0.0032,40673.0,40672.0,0.3522]
["bitfinex","BTCUSD",1645162580351,0.0032,40673.0,40672.0,0.76038471]
["bitfinex","BTCUSD",1645162580553,0.001,40674.0,40673.0,0.25]
["bitfinex","BTCUSD",1645162580755,0.0021,40688.0,40686.0,0.01713736]
["bitfinex","BTCUSD",1645162581555,0.0021,40688.0,40686.0,0.22785549]
["bitfinex","BTCUSD",1645162581752,0.05,40687.0,40686.0,0.22785549]
["bitfinex","BTCUSD",1645162581952,0.0021,40688.0,40686.0,0.22785549]
["bitfinex","BTCUSD",1645162583201,0.0021,40688.0,40686.0,0.22985549]
["bitfinex","BTCUSD",1645162584395,0.0021,40688.0,40686.0,0.22785549]
["bitfinex","BTCUSD",1645162584996,0.0021,40688.0,40686.0,0.22985549]
["bitfinex","BTCUSD",1645162586196,0.0021,40688.0,40687.0,0.00141565]
["bitfinex","BTCUSD",1645162587044,0.0021,40688.0,40687.0,0.00341565]
["bitfinex","BTCUSD",1645162588446,0.0021,40688.0,40687.0,0.00141565]
["bitfinex","BTCUSD",1645162588745,0.0021,40688.0,40687.0,0.31475334]
["bitfinex","BTCUSD",1645162589044,0.0021,40688.0,40687.0,0.00441565]
["bitfinex","BTCUSD",1645162589447,5.93288102,40700.0,40697.0,1.90834594]
["bitfinex","BTCUSD",1645162589654,5.93288102,40700.0,40697.0,2.10816419]
["bitfinex","BTCUSD",1645162590047,5.93288102,40700.0,40698.0,0.05]
["bitfinex","BTCUSD",1645162590247,5.93288102,40700.0,40699.0,0.0492]
["bitfinex","BTCUSD",1645162591095,5.93288102,40700.0,40699.0,0.0542]
["bitfinex","BTCUSD",1645162591698,6.25278568,40700.0,40699.0,0.0542]
["bitfinex","BTCUSD",1645162591897,5.93288102,40700.0,40699.0,0.0542]
["bitfinex","BTCUSD",1645162592097,5.93288102,40700.0,40699.0,0.115636]
["bitfinex","BTCUSD",1645162592299,5.93288102,40700.0,40699.0,0.360636]
["bitfinex","BTCUSD",1645162592896,5.93288102,40700.0,40699.0,0.61655679]
["bitfinex","BTCUSD",1645162593098,5.93288102,40700.0,40699.0,0.62255679]
["bitfinex","BTCUSD",1645162594301,5.93288102,40700.0,40699.0,2.47440659]
["bitfinex","BTCUSD",1645162594742,5.93288102,40700.0,40699.0,2.52440659]
["bitfinex","BTCUSD",1645162594942,5.93288102,40700.0,40699.0,0.76655679]
["bitfinex","BTCUSD",1645162595143,5.93288102,40700.0,40699.0,0.516636]
["bitfinex","BTCUSD",1645162596345,5.93288102,40700.0,40699.0,0.510636]
["bitfinex","BTCUSD",1645162596547,5.93170925,40700.0,40699.0,0.510636]
["bitfinex","BTCUSD",1645162597145,5.93170925,40700.0,40699.0,0.516636]
["bitfinex","BTCUSD",1645162597946,5.93170925,40700.0,40699.0,0.80075192]
["bitfinex","BTCUSD",1645162598204,5.2337512,40700.0,40699.0,0.516636]
["bitfinex","BTCUSD",1645162598501,5.2337512,40700.0,40699.0,0.510636]
["bitfinex","BTCUSD",1645162599198,5.2337512,40700.0,40699.0,0.516636]
["bitfinex","BTCUSD",1645162600400,5.2337512,40700.0,40699.0,0.510636]
["bitfinex","BTCUSD",1645162605254,5.2337512,40700.0,40699.0,0.516636]
["bitfinex","BTCUSD",1645162606311,5.2337512,40700.0,40699.0,0.510636]
["bitfinex","BTCUSD",1645162607110,4.98805095,40700.0,40699.0,0.510636]
["bitfinex","BTCUSD",1645162607308,4.98805095,40700.0,40699.0,0.810636]
["bitfinex","BTCUSD",1645162608509,4.25102861,40700.0,40699.0,0.810636]
["bitfinex","BTCUSD",1645162608909,3.51401399,40700.0,40699.0,0.810636]
["bitfinex","BTCUSD",1645162609111,3.51401399,40700.0,40699.0,0.814636]
["bitfinex","BTCUSD",1645162609548,1.80748558,40700.0,40699.0,0.814636]
["bitfinex","BTCUSD",1645162610047,0.0024232,40703.0,40700.0,1.08528536]
["bitfinex","BTCUSD",1645162610247,0.0001232,40703.0,40702.0,0.35039264]
["bitfinex","BTCUSD",1645162610445,0.0001232,40703.0,40702.0,0.49959264]
["bitfinex","BTCUSD",1645162610650,0.1125,40720.0,40709.0,0.35]
["bitfinex","BTCUSD",1645162610847,0.1918,40721.0,40712.0,0.061413]
["bitfinex","BTCUSD",1645162611048,0.2,40722.0,40712.0,0.061413]
["bitfinex","BTCUSD",1645162611846,0.26676335,40717.0,40712.0,0.061413]
["bitfinex","BTCUSD",1645162612449,0.26676335,40717.0,40714.0,0.06141]
["bitfinex","BTCUSD",1645162613208,0.26676335,40717.0,40714.0,0.06341]
["bitfinex","BTCUSD",1645162614401,0.00023769,40718.0,40712.0,0.061413]
["bitfinex","BTCUSD",1645162614701,0.00023769,40718.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162615101,0.25,40722.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162615302,0.00023769,40717.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162616307,0.25452281,40718.0,40713.0,0.32552424]
["bitfinex","BTCUSD",1645162616510,0.0002377,40717.0,40713.0,0.32552424]
["bitfinex","BTCUSD",1645162616959,0.0002377,40717.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162617159,0.0002377,40717.0,40713.0,0.002]
["bitfinex","BTCUSD",1645162617459,0.25,40722.0,40713.0,0.002]
["bitfinex","BTCUSD",1645162617659,0.00023769,40717.0,40713.0,0.002]
["bitfinex","BTCUSD",1645162618457,0.00023769,40717.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162618658,0.31828761,40719.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162619061,0.00023769,40717.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162619860,0.31828761,40719.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162620261,0.0002377,40717.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162621104,0.31828761,40719.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162621306,0.0002377,40717.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162622306,0.31828761,40719.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162622507,0.0002377,40717.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162623305,0.0002377,40717.0,40712.0,0.313413]
["bitfinex","BTCUSD",1645162623507,0.31828761,40719.0,40712.0,0.313413]
["bitfinex","BTCUSD",1645162623707,0.0002377,40717.0,40712.0,0.313413]
["bitfinex","BTCUSD",1645162624548,0.0002377,40717.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162624748,0.31828761,40719.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162624950,0.0002377,40717.0,40712.0,0.311413]
["bitfinex","BTCUSD",1645162625149,0.0002377,40717.0,40712.0,0.313413]
["bitfinex","BTCUSD",1645162625550,0.0002377,40717.0,40712.0,0.252]
["bitfinex","BTCUSD",1645162625752,0.00035241,40717.0,40712.0,0.252]
["bitfinex","BTCUSD",1645162625950,0.19059011,40718.0,40712.0,0.252]
["bitfinex","BTCUSD",1645162626150,0.31828761,40719.0,40712.0,0.252]
["bitfinex","BTCUSD",1645162626352,0.00035241,40718.0,40712.0,0.252]
["bitfinex","BTCUSD",1645162626552,0.1902377,40716.0,40712.0,0.25]
["bitfinex","BTCUSD",1645162626757,0.1902377,40713.0,40712.0,0.25]
["bitfinex","BTCUSD",1645162626955,0.5716147,40713.0,40712.0,0.25]
["bitfinex","BTCUSD",1645162627154,0.6216147,40713.0,40712.0,0.25]
["bitfinex","BTCUSD",1645162627554,0.6216147,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162628899,0.92232076,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162629301,1.07232076,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162629899,1.22232076,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162631601,1.43106612,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162631804,2.73506612,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162632353,1.43106612,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162632554,2.52632076,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162632753,1.22232076,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162633356,2.52632076,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162633756,2.78799264,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162634656,2.52632076,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162637201,2.52932076,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162638000,2.2286147,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162638399,2.2256147,40713.0,40712.0,0.06149798]
["bitfinex","BTCUSD",1645162638801,2.2256147,40713.0,40712.0,0.06159326]
["bitfinex","BTCUSD",1645162640657,0.19568658,40704.0,40700.0,0.13528536]
["bitfinex","BTCUSD",1645162641058,0.24568658,40704.0,40700.0,0.13528536]
["bitfinex","BTCUSD",1645162641258,0.24568658,40704.0,40700.0,0.13728536]
["bitfinex","BTCUSD",1645162641858,0.28533487,40703.0,40700.0,0.13728536]
["bitfinex","BTCUSD",1645162642059,0.28568728,40703.0,40700.0,0.13728536]
["bitfinex","BTCUSD",1645162642558,0.28568728,40703.0,40700.0,0.13528536]
["bitfinex","BTCUSD",1645162642958,0.00035241,40703.0,40700.0,0.13528536]
["bitfinex","BTCUSD",1645162643212,0.05,40704.0,40700.0,0.13528536]
["bitfinex","BTCUSD",1645162643403,0.00035241,40703.0,40700.0,0.13528536]
["bitfinex","BTCUSD",1645162643602,0.00035241,40705.0,40700.0,0.13528536]
["bitfinex","BTCUSD",1645162643805,0.00035241,40706.0,40700.0,0.13528536]
["bitfinex","BTCUSD",1645162644005,0.32635728,40702.0,40700.0,0.13528536]
["bitfinex","BTCUSD",1645162644603,0.32635728,40702.0,40700.0,0.13728536]
["bitfinex","BTCUSD",1645162644805,0.13385728,40702.0,40700.0,0.13728536]
["bitfinex","BTCUSD",1645162645406,0.00035241,40706.0,40700.0,0.13728536]
["bitfinex","BTCUSD",1645162645607,0.00035241,40707.0,40700.0,0.13728536]
["bitfinex","BTCUSD",1645162645806,0.00035241,40708.0,40701.0,2.37352583]
["bitfinex","BTCUSD",1645162646006,0.00035241,40707.0,40702.0,0.00120175]
["bitfinex","BTCUSD",1645162646206,0.00035241,40708.0,40702.0,0.00120175]
["bitfinex","BTCUSD",1645162646407,0.27821807,40709.0,40702.0,0.00120175]
["bitfinex","BTCUSD",1645162646608,0.27197188,40706.0,40702.0,0.00120175]
["bitfinex","BTCUSD",1645162646952,0.32197188,40706.0,40702.0,0.00120175]
["bitfinex","BTCUSD",1645162647555,0.32232429,40706.0,40702.0,0.00120175]
["bitfinex","BTCUSD",1645162647753,0.32197188,40706.0,40702.0,0.00220175]
["bitfinex","BTCUSD",1645162648154,0.32197188,40706.0,40702.0,0.25220175]
["bitfinex","BTCUSD",1645162648955,0.05,40706.0,40702.0,0.25120175]
["bitfinex","BTCUSD",1645162649253,0.00035241,40708.0,40702.0,0.25120175]
["bitfinex","BTCUSD",1645162649453,0.00035241,40709.0,40702.0,0.25220175]
["bitfinex","BTCUSD",1645162649953,0.0094,40710.0,40702.0,0.25220175]
["bitfinex","BTCUSD",1645162649954,0.31975338,40707.0,40702.0,0.25220175]
["bitfinex","BTCUSD",1645162650160,0.31975338,40707.0,40702.0,0.50438292]
["bitfinex","BTCUSD",1645162650354,0.05,40707.0,40702.0,0.50438292]
["bitfinex","BTCUSD",1645162650802,0.00035241,40709.0,40702.0,0.50338292]
["bitfinex","BTCUSD",1645162651005,0.00975241,40710.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162651202,0.00035241,40709.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162651403,0.00975241,40710.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162652204,0.31681063,40706.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162652604,0.36681063,40706.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162653406,0.36781063,40706.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162654654,0.36681063,40706.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162654854,0.05,40706.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162655255,0.00035241,40709.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162655457,0.00475241,40710.0,40704.0,0.00267896]
["bitfinex","BTCUSD",1645162656754,0.32604552,40708.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162657156,0.32104552,40708.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162658605,0.32139793,40708.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162658806,0.37104552,40708.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162659505,0.37104552,40708.0,40704.0,0.00367896]
["bitfinex","BTCUSD",1645162660707,0.37104552,40708.0,40704.0,0.00167896]
["bitfinex","BTCUSD",1645162660906,0.37104552,40708.0,40702.0,0.25]
["bitfinex","BTCUSD",1645162663455,0.37104552,40708.0,40702.0,0.252]
["bitfinex","BTCUSD",1645162664058,0.05,40709.0,40702.0,0.252]
["bitfinex","BTCUSD",1645162664260,0.00035241,40710.0,40703.0,0.05]
["bitfinex","BTCUSD",1645162664456,0.25944773,40711.0,40703.0,0.05]
["bitfinex","BTCUSD",1645162665059,0.33751682,40709.0,40706.0,2.46291496]
["bitfinex","BTCUSD",1645162665258,0.382177,40708.0,40702.0,0.25]
["bitfinex","BTCUSD",1645162665459,0.05,40708.0,40702.0,0.25]
["bitfinex","BTCUSD",1645162665724,0.38751682,40709.0,40702.0,0.25]
["bitfinex","BTCUSD",1645162667312,0.33751682,40709.0,40703.0,0.30165894]
["bitfinex","BTCUSD",1645162667512,0.33751682,40709.0,40704.0,0.05]
["bitfinex","BTCUSD",1645162667713,0.20944773,40711.0,40703.0,0.30165894]
["bitfinex","BTCUSD",1645162667913,0.20909532,40711.0,40707.0,0.05]
["bitfinex","BTCUSD",1645162668714,0.53547106,40711.0,40707.0,0.05]
["bitfinex","BTCUSD",1645162669115,0.20909532,40710.0,40707.0,0.05]
["bitfinex","BTCUSD",1645162669557,0.53547106,40711.0,40707.0,0.051]
["bitfinex","BTCUSD",1645162670760,0.53547106,40711.0,40707.0,0.0197979]
["bitfinex","BTCUSD",1645162671365,0.20909532,40710.0,40707.0,0.0207979]
["bitfinex","BTCUSD",1645162672561,0.20909532,40710.0,40707.0,0.0197979]
["bitfinex","BTCUSD",1645162673408,0.21009532,40710.0,40707.0,0.0197979]
["bitfinex","BTCUSD",1645162674609,0.20909532,40710.0,40707.0,0.0197979]
["bitfinex","BTCUSD",1645162675611,0.21009532,40710.0,40707.0,0.0197979]
["bitfinex","BTCUSD",1645162676960,0.20909532,40710.0,40707.0,0.0197979]
["bitfinex","BTCUSD",1645162677362,0.21009532,40710.0,40707.0,0.0197979]
["bitfinex","BTCUSD",1645162678766,0.20909532,40710.0,40707.0,0.0197979]
["bitfinex","BTCUSD",1645162679164,0.20909532,40710.0,40702.0,0.5087248]
["bitfinex","BTCUSD",1645162679464,0.20909532,40710.0,40704.0,0.0197979]
["bitfinex","BTCUSD",1645162679664,0.20909532,40710.0,40702.0,0.5295227]
["bitfinex","BTCUSD",1645162679866,0.34917221,40704.0,40702.0,0.5295227]
["bitfinex","BTCUSD",1645162680067,0.20909532,40710.0,40702.0,0.5295227]
["bitfinex","BTCUSD",1645162680705,0.20909532,40710.0,40709.0,0.00139186]
["bitfinex","BTCUSD",1645162681005,0.4824048,40710.0,40709.0,0.00139186]
["bitfinex","BTCUSD",1645162681408,0.4834048,40710.0,40709.0,0.00139186]
["bitfinex","BTCUSD",1645162682606,0.4824048,40710.0,40709.0,0.00139186]
["bitfinex","BTCUSD",1645162685557,0.20909532,40710.0,40709.0,0.00239186]
["bitfinex","BTCUSD",1645162686357,0.20909532,40710.0,40709.0,0.02218976]
["bitfinex","BTCUSD",1645162686562,0.28278679,40711.0,40709.0,0.02218976]
["bitfinex","BTCUSD",1645162686758,0.28278679,40711.0,40709.0,0.02118976]
["bitfinex","BTCUSD",1645162687358,0.28278679,40711.0,40709.0,0.02218976]
["bitfinex","BTCUSD",1645162688607,0.28278679,40711.0,40709.0,0.02118976]
["bitfinex","BTCUSD",1645162689506,0.28278679,40711.0,40709.0,0.02218976]
["bitfinex","BTCUSD",1645162690705,0.28278679,40711.0,40709.0,0.02118976]
["bitfinex","BTCUSD",1645162691506,0.28278679,40711.0,40709.0,0.02218976]
["bitfinex","BTCUSD",1645162692759,0.28278679,40711.0,40709.0,0.02118976]
["bitfinex","BTCUSD",1645162693560,0.28278679,40711.0,40709.0,0.02218976]
["bitfinex","BTCUSD",1645162694267,0.07369147,40711.0,40709.0,0.02218976]
["bitfinex","BTCUSD",1645162694661,0.07369147,40711.0,40709.0,0.02118976]
["bitfinex","BTCUSD",1645162695462,0.07369147,40711.0,40709.0,0.02218976]
["bitfinex","BTCUSD",1645162696310,0.07358453,40711.0,40709.0,0.27011326]
["bitfinex","BTCUSD",1645162696508,0.07358453,40711.0,40710.0,0.24535054]
["bitfinex","BTCUSD",1645162696707,0.07358453,40711.0,40709.0,0.31911326]
["bitfinex","BTCUSD",1645162697508,0.0094,40713.0,40709.0,0.32111326]
["bitfinex","BTCUSD",1645162697708,0.20926114,40715.0,40712.0,0.0197979]
["bitfinex","BTCUSD",1645162699466,0.20926114,40716.0,40712.0,0.0217979]
["bitfinex","BTCUSD",1645162700763,0.20926114,40716.0,40712.0,0.01359043]
["bitfinex","BTCUSD",1645162701263,0.20926114,40716.0,40709.0,0.2979235]
["bitfinex","BTCUSD",1645162701463,0.20926114,40716.0,40715.0,0.01359043]
["bitfinex","BTCUSD",1645162702666,0.21876114,40717.0,40715.0,0.01359043]
["bitfinex","BTCUSD",1645162703311,0.21616114,40717.0,40710.0,0.01359043]
["bitfinex","BTCUSD",1645162703610,0.21616114,40717.0,40710.0,0.001]
["bitfinex","BTCUSD",1645162703811,0.21616114,40717.0,40716.0,0.01359043]
["bitfinex","BTCUSD",1645162704410,0.21616114,40717.0,40716.0,0.26359043]
["bitfinex","BTCUSD",1645162704612,0.20926114,40717.0,40716.0,0.26359043]
["bitfinex","BTCUSD",1645162704810,0.20926114,40717.0,40716.0,0.31359043]
["bitfinex","BTCUSD",1645162705411,0.55590551,40718.0,40716.0,0.31359043]
["bitfinex","BTCUSD",1645162705612,0.55625792,40718.0,40716.0,0.31359043]
["bitfinex","BTCUSD",1645162705811,0.55590551,40718.0,40716.0,0.26359043]
["bitfinex","BTCUSD",1645162706211,0.55590551,40718.0,40716.0,0.2650033]
["bitfinex","BTCUSD",1645162707060,0.20926114,40718.0,40716.0,0.2650033]
["bitfinex","BTCUSD",1645162707262,0.20926114,40718.0,40716.0,0.25141287]
["bitfinex","BTCUSD",1645162707457,0.20926114,40718.0,40716.0,0.25241287]
["bitfinex","BTCUSD",1645162707659,0.20926114,40718.0,40716.0,0.2660033]
["bitfinex","BTCUSD",1645162708659,0.20926114,40718.0,40716.0,0.2650033]
["bitfinex","BTCUSD",1645162709260,0.20926114,40718.0,40716.0,0.25141287]
["bitfinex","BTCUSD",1645162711506,0.20926114,40717.0,40716.0,0.2650033]
["bitfinex","BTCUSD",1645162711907,0.25926114,40717.0,40716.0,0.2650033]
["bitfinex","BTCUSD",1645162713412,0.25426114,40717.0,40716.0,0.2650033]
["bitfinex","BTCUSD",1645162713813,0.045,40717.0,40716.0,0.2650033]
["bitfinex","BTCUSD",1645162714212,0.045,40717.0,40716.0,0.25141287]
["bitfinex","BTCUSD",1645162715157,0.25426114,40717.0,40716.0,0.25141287]
["bitfinex","BTCUSD",1645162715558,0.25426114,40717.0,40716.0,0.25241287]
["bitfinex","BTCUSD",1645162715758,0.25426114,40717.0,40716.0,0.2660033]
["bitfinex","BTCUSD",1645162715960,0.045,40717.0,40716.0,0.2660033]
["bitfinex","BTCUSD",1645162716558,0.25426114,40717.0,40716.0,0.2660033]
["bitfinex","BTCUSD",1645162716761,0.20926114,40718.0,40716.0,0.2650033]
["bitfinex","BTCUSD",1645162717461,0.20926114,40718.0,40716.0,0.2660033]
["bitfinex","BTCUSD",1645162717960,0.2094849,40719.0,40716.0,0.3160033]
["bitfinex","BTCUSD",1645162718408,0.20926114,40719.0,40716.0,0.2660033]
["bitfinex","BTCUSD",1645162718810,0.20926114,40719.0,40716.0,0.2650033]
["bitfinex","BTCUSD",1645162719410,0.20926114,40718.0,40717.0,0.01359043]
["bitfinex","BTCUSD",1645162719611,0.20926114,40718.0,40716.0,0.25141287]
["bitfinex","BTCUSD",1645162719810,0.20926114,40718.0,40717.0,0.01359043]
["bitfinex","BTCUSD",1645162720311,0.20926114,40718.0,40716.0,0.25141287]
["bitfinex","BTCUSD",1645162720911,0.20926114,40718.0,40717.0,0.01359043]
["bitfinex","BTCUSD",1645162721114,0.28328561,40722.0,40717.0,0.01359043]
["bitfinex","BTCUSD",1645162721312,0.28328561,40722.0,40716.0,0.66083085]
["bitfinex","BTCUSD",1645162721313,0.07402447,40722.0,40721.0,0.01359043]
["bitfinex","BTCUSD",1645162721515,0.07367206,40722.0,40721.0,0.01359043]
["bitfinex","BTCUSD",1645162721714,0.07367206,40722.0,40721.0,0.06359043]
["bitfinex","BTCUSD",1645162721966,0.00035241,40724.0,40722.0,0.59269191]
["bitfinex","BTCUSD",1645162722162,0.20926114,40728.0,40722.0,0.25599084]
["bitfinex","BTCUSD",1645162722163,0.00035241,40726.0,40722.0,0.25599084]
["bitfinex","BTCUSD",1645162722362,0.20926114,40728.0,40723.0,0.0097623]
["bitfinex","BTCUSD",1645162722363,0.00045524,40724.0,40723.0,0.0097623]
["bitfinex","BTCUSD",1645162722564,0.00010283,40724.0,40723.0,0.0097623]
["bitfinex","BTCUSD",1645162722767,0.00010283,40724.0,40723.0,0.02335273]
["bitfinex","BTCUSD",1645162723366,0.00035241,40725.0,40723.0,0.02335273]
["bitfinex","BTCUSD",1645162723565,0.0045154,40729.0,40723.0,0.07335273]
["bitfinex","BTCUSD",1645162723566,0.0004308,40729.0,40723.0,0.07335273]
["bitfinex","BTCUSD",1645162723763,0.0004308,40729.0,40728.0,0.01359043]
["bitfinex","BTCUSD",1645162725567,0.0004308,40729.0,40728.0,0.01559043]
["bitfinex","BTCUSD",1645162726808,0.0004308,40729.0,40728.0,0.26359043]
["bitfinex","BTCUSD",1645162727011,0.0004308,40729.0,40728.0,0.31279043]
["bitfinex","BTCUSD",1645162729558,0.0004308,40729.0,40728.0,0.61624611]
["bitfinex","BTCUSD",1645162730259,0.0004308,40729.0,40728.0,0.31579043]
["bitfinex","BTCUSD",1645162730857,0.0004308,40729.0,40728.0,0.20257633]
["bitfinex","BTCUSD",1645162731056,0.0004308,40729.0,40728.0,0.20425648]
["bitfinex","BTCUSD",1645162731858,0.00107208,40731.0,40728.0,0.20425648]
["bitfinex","BTCUSD",1645162732858,0.0008616,40731.0,40728.0,0.20425648]
["bitfinex","BTCUSD",1645162733059,0.0008616,40731.0,40729.0,0.33883618]
["bitfinex","BTCUSD",1645162733311,0.20906603,40738.0,40730.0,0.0492]
["bitfinex","BTCUSD",1645162733312,0.2099078,40738.0,40730.0,0.0492]
["bitfinex","BTCUSD",1645162733510,0.00149463,40738.0,40730.0,0.0492]
["bitfinex","BTCUSD",1645162734110,0.00065286,40738.0,40731.0,0.3]
["bitfinex","BTCUSD",1645162734411,0.00065286,40738.0,40735.0,0.26417215]
["bitfinex","BTCUSD",1645162735310,0.00065286,40738.0,40732.0,0.0492]
["bitfinex","BTCUSD",1645162735512,0.00065286,40738.0,40733.0,0.0096]
["bitfinex","BTCUSD",1645162735711,0.29909935,40738.0,40733.0,0.0096]
["bitfinex","BTCUSD",1645162736311,0.29909935,40738.0,40733.0,0.23718435]
["bitfinex","BTCUSD",1645162736713,0.34920235,40738.0,40733.0,0.23718435]
["bitfinex","BTCUSD",1645162737460,0.34920235,40738.0,40733.0,0.28718435]
["bitfinex","BTCUSD",1645162737659,0.34909935,40738.0,40733.0,0.28718435]
["bitfinex","BTCUSD",1645162738061,0.34932371,40738.0,40733.0,0.28718435]
["bitfinex","BTCUSD",1645162738262,0.34932371,40738.0,40733.0,0.05]
["bitfinex","BTCUSD",1645162738466,0.34932371,40738.0,40730.0,0.17389581]
["bitfinex","BTCUSD",1645162738863,0.34909935,40738.0,40730.0,0.17389581]
["bitfinex","BTCUSD",1645162739063,0.00023096,40736.0,40730.0,0.17389581]
["bitfinex","BTCUSD",1645162739264,0.29909935,40738.0,40731.0,0.32496985]
["bitfinex","BTCUSD",1645162740733,0.29909935,40738.0,40730.0,0.4303353]
["bitfinex","BTCUSD",1645162740928,0.29909935,40738.0,40735.0,0.00208489]
["bitfinex","BTCUSD",1645162741328,0.34909935,40738.0,40735.0,0.00208489]
["bitfinex","BTCUSD",1645162741527,0.34909935,40738.0,40735.0,0.00408489]
["bitfinex","BTCUSD",1645162742729,0.29909935,40738.0,40735.0,0.00208489]
["bitfinex","BTCUSD",1645162743529,0.29909935,40738.0,40735.0,0.00308489]
["bitfinex","BTCUSD",1645162744762,0.29909935,40738.0,40735.0,0.00208489]
["bitfinex","BTCUSD",1645162744963,0.00065286,40738.0,40735.0,0.00208489]
["bitfinex","BTCUSD",1645162746167,0.00065286,40738.0,40734.0,0.01198052]
["bitfinex","BTCUSD",1645162747666,0.00065286,40738.0,40734.0,0.00208052]
["bitfinex","BTCUSD",1645162747667,0.00089082,40738.0,40734.0,0.00208052]
["bitfinex","BTCUSD",1645162748613,0.00065286,40738.0,40734.0,0.00208052]
["bitfinex","BTCUSD",1645162748814,0.00089082,40738.0,40734.0,0.00208052]
["bitfinex","BTCUSD",1645162749613,0.00089082,40738.0,40734.0,0.00408052]
["bitfinex","BTCUSD",1645162749814,0.00065286,40738.0,40734.0,0.00408052]
["bitfinex","BTCUSD",1645162750015,0.00089082,40738.0,40734.0,0.00408052]
["bitfinex","BTCUSD",1645162750819,0.00089082,40738.0,40736.0,0.0020827]
["bitfinex","BTCUSD",1645162751016,0.00065286,40738.0,40736.0,0.0020827]
["bitfinex","BTCUSD",1645162751215,0.00089082,40738.0,40736.0,0.0020827]
["bitfinex","BTCUSD",1645162751718,0.00089082,40738.0,40736.0,0.0030827]
["bitfinex","BTCUSD",1645162752163,0.00065286,40738.0,40736.0,0.0030827]
["bitfinex","BTCUSD",1645162752763,0.00065286,40738.0,40736.0,0.0020827]
["bitfinex","BTCUSD",1645162753565,0.00065286,40738.0,40736.0,0.0030827]
["bitfinex","BTCUSD",1645162754665,0.00100175,40738.0,40736.0,0.0030827]
["bitfinex","BTCUSD",1645162754866,0.00100175,40738.0,40736.0,0.0020827]
["bitfinex","BTCUSD",1645162756110,0.00100175,40738.0,40731.0,0.00266441]
["bitfinex","BTCUSD",1645162756912,0.00100175,40738.0,40731.0,0.00166441]
["bitfinex","BTCUSD",1645162757116,0.00123971,40738.0,40731.0,0.00166441]
["bitfinex","BTCUSD",1645162757513,0.00123971,40738.0,40731.0,0.00366441]
["bitfinex","BTCUSD",1645162758113,0.00100175,40738.0,40731.0,0.00366441]
["bitfinex","BTCUSD",1645162758313,0.00123971,40738.0,40731.0,0.00366441]
["bitfinex","BTCUSD",1645162758913,0.00123971,40738.0,40731.0,0.00166441]
["bitfinex","BTCUSD",1645162759314,0.00100175,40738.0,40731.0,0.00166441]
["bitfinex","BTCUSD",1645162759562,0.00123971,40738.0,40731.0,0.00154906]
["bitfinex","BTCUSD",1645162759765,0.00123971,40738.0,40731.0,0.00354906]
["bitfinex","BTCUSD",1645162760663,0.00100175,40738.0,40731.0,0.00354906]
["bitfinex","BTCUSD",1645162760863,0.00123971,40738.0,40733.0,0.0016714]
["bitfinex","BTCUSD",1645162761565,0.332177,40737.0,40733.0,0.0016714]
["bitfinex","BTCUSD",1645162761767,0.20891809,40734.0,40733.0,0.0016714]
["bitfinex","BTCUSD",1645162761964,0.25891809,40734.0,40733.0,0.00093791]
["bitfinex","BTCUSD",1645162762167,0.05,40734.0,40733.0,0.00093791]
["bitfinex","BTCUSD",1645162762367,0.00065286,40734.0,40733.0,0.00093791]
["bitfinex","BTCUSD",1645162762565,0.05065286,40734.0,40733.0,0.00093791]
["bitfinex","BTCUSD",1645162762967,0.22132435,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162763223,0.22228118,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162763614,0.22428118,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162764814,0.22228118,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162765614,0.22428118,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162766962,0.22228118,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162767568,0.22428118,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162768164,0.55645818,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162768365,0.65645818,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162768563,0.32428118,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162768765,0.63817289,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162768964,0.63617289,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162769265,0.96834989,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162769464,1.26834989,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162769671,0.93617289,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162770065,0.71519743,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162770465,0.41519743,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162770715,0.10130572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162770910,0.00130572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162771111,0.24477192,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162771512,1.54877192,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162771711,1.86466363,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162771909,1.96466363,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162772311,0.56066363,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162772512,0.24677192,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162772914,0.00330572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162774213,0.22688323,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162775066,0.22488323,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162775668,0.22588323,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162776068,0.00230572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162776870,0.00130572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162779613,0.00330572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162781015,0.00130572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162783469,0.26280394,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162783668,0.00330572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162784969,0.00130572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162785827,0.00330572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162786823,0.20512776,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162787022,0.20312776,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162791468,0.00130572,40735.0,40734.0,0.07521739]
["bitfinex","BTCUSD",1645162794314,0.26280394,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162795613,0.3364521,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162796013,0.26280394,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162796216,0.46916443,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162798065,0.20766621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162800268,1.51166621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162800467,0.52155792,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162800721,0.62155792,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162801614,0.52155792,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162801812,0.62155792,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162804017,0.30766621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162804317,0.20766621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162805365,0.52155792,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162805565,0.62155792,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162806167,0.30766621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162806371,0.52155792,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162806567,0.20766621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162810222,1.80457642,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162810430,1.61166621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162810724,0.30766621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162811424,1.61166621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162811629,1.51166621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162811825,1.61166621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162812069,1.66086621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162812469,1.56086621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162812668,1.66086621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162813168,0.35686621,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162813768,0.57075697,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162813967,0.67075697,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162814171,0.46439648,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162814367,0.74737348,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162814569,0.41519648,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162814770,0.00130572,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162814971,0.26286907,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162815171,0.00130572,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162815825,0.00230572,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162816026,0.26386907,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162817124,0.26286907,40735.0,40734.0,0.07512444]
["bitfinex","BTCUSD",1645162817326,0.00130572,40735.0,40734.0,0.07506048]
["bitfinex","BTCUSD",1645162817725,0.2073353,40735.0,40734.0,0.07506048]
["bitfinex","BTCUSD",1645162818426,0.00330572,40735.0,40734.0,0.07506048]
["bitfinex","BTCUSD",1645162819027,0.00130572,40735.0,40734.0,0.07506048]
["bitfinex","BTCUSD",1645162819976,0.26487741,40735.0,40734.0,0.07506048]
["bitfinex","BTCUSD",1645162820976,0.26287741,40735.0,40734.0,0.07506048]
["bitfinex","BTCUSD",1645162821578,0.76425472,40735.0,40734.0,0.07506048]
["bitfinex","BTCUSD",1645162821781,0.46625472,40735.0,40734.0,0.07506048]
["bitfinex","BTCUSD",1645162822778,0.20468303,40735.0,40734.0,0.07506048]
["bitfinex","BTCUSD",1645162822979,0.20137731,40735.0,40734.0,0.07506048]
["bitfinex","BTCUSD",1645162823224,0.2238585,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162825517,0.00203561,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162826118,0.49893163,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162827370,0.31389076,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162827570,0.69254014,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162827769,0.69454014,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162829576,0.49893163,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162829774,0.50093163,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162831058,0.49893163,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162834871,0.332177,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162835272,0.49893163,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162838824,0.26156274,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162839022,0.38520661,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162839722,0.26156274,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162839926,0.38520661,40737.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162841826,0.38520661,40737.0,40735.0,0.27638604]
["bitfinex","BTCUSD",1645162842083,0.38520661,40737.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162843086,0.20921934,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162843286,0.33286321,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162843488,0.12364387,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162843686,0.20921997,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162843885,0.20921997,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162844489,0.12364387,40737.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162844889,0.20921797,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162845095,0.20921797,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162845292,0.33286184,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162845491,0.20921797,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162845924,0.20921797,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162847123,0.44660461,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162847423,0.38520661,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162847824,0.38520661,40737.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162848825,0.20921363,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162849225,0.20921363,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162849472,0.38520661,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162849671,0.31156274,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162849872,0.332177,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162850071,0.59373974,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162850274,0.26156274,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162851171,0.26156274,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162851573,0.31156274,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162852174,0.05,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162852373,0.20921658,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162852777,0.25921658,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162853924,0.25921658,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162854123,0.20921598,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162854923,0.34543288,40737.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162855124,0.60695286,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162857675,0.26151998,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162857878,0.05,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162857879,0.31151998,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162858376,0.05,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162858777,0.26175057,40738.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162858778,0.31175057,40738.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162858975,0.20923269,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162859376,0.05,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162859574,0.31175057,40738.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162859774,0.20923269,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162859975,0.31175057,40738.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162860176,0.05,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162860377,0.31151998,40738.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162860574,0.20423371,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162860821,0.05,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162861224,0.31151998,40738.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162861621,0.31174261,40738.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162862023,0.31174261,40738.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162862523,0.31151998,40738.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162863123,0.31151998,40738.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162863323,0.37291698,40738.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162864873,0.26151998,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162865273,0.25651998,40737.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162865675,0.25651998,40737.0,40735.0,0.57438604]
["bitfinex","BTCUSD",1645162865875,0.05,40738.0,40735.0,0.57538604]
["bitfinex","BTCUSD",1645162866074,0.00022317,40739.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162866274,0.36627286,40741.0,40735.0,0.57538604]
["bitfinex","BTCUSD",1645162866475,0.00022317,40739.0,40735.0,0.57538604]
["bitfinex","BTCUSD",1645162866676,0.00022317,40739.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162867075,0.00022317,40739.0,40735.0,0.57438604]
["bitfinex","BTCUSD",1645162867276,0.00022317,40739.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162867477,0.36627286,40741.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162867676,0.00022317,40739.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162867875,0.00022317,40739.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162868720,0.36627286,40741.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162868918,0.00022313,40739.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162869118,0.00022313,40739.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162869920,0.36627286,40741.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162870118,0.00022313,40739.0,40735.0,0.54265455]
["bitfinex","BTCUSD",1645162870321,0.00022313,40739.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162870823,0.25921146,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162871221,0.25921146,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162872068,0.25921146,40736.0,40735.0,0.27538604]
["bitfinex","BTCUSD",1645162873474,0.05,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162873870,0.20921831,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162874272,0.25921831,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162877025,0.25922368,40736.0,40735.0,0.27438604]
["bitfinex","BTCUSD",1645162877224,0.25922368,40736.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162878125,0.20922506,40736.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162878325,0.25922506,40736.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162878928,0.05,40736.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162879327,0.31152228,40737.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162888175,0.26152228,40736.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162888377,0.05,40737.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162888378,0.31152228,40737.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162888575,0.26152228,40737.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162889074,0.26152228,40736.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162889278,0.31152228,40736.0,40735.0,0.69438604]
["bitfinex","BTCUSD",1645162889976,0.31152228,40736.0,40735.0,0.69431363]
["bitfinex","BTCUSD",1645162890177,0.26152228,40737.0,40735.0,0.69431363]
["bitfinex","BTCUSD",1645162890576,0.26152228,40736.0,40735.0,0.69431363]
["bitfinex","BTCUSD",1645162890824,0.31152228,40736.0,40735.0,0.69431363]
["bitfinex","BTCUSD",1645162891424,0.26152228,40737.0,40735.0,0.69431363]
["bitfinex","BTCUSD",1645162891724,0.26152228,40736.0,40735.0,0.69431363]
["bitfinex","BTCUSD",1645162892224,0.94369928,40736.0,40735.0,0.69431363]
["bitfinex","BTCUSD",1645162892426,0.682177,40736.0,40735.0,0.69431363]
["bitfinex","BTCUSD",1645162893625,0.7,40735.0,40729.0,0.00029486]
["bitfinex","BTCUSD",1645162893830,0.332177,40729.0,40724.0,0.20818169]
["bitfinex","BTCUSD",1645162894029,0.332177,40729.0,40728.0,0.00029558]
["bitfinex","BTCUSD",1645162894228,0.332177,40726.0,40720.0,0.00029558]
["bitfinex","BTCUSD",1645162894479,0.332177,40721.0,40718.0,0.00029558]
["bitfinex","BTCUSD",1645162894674,0.25096896,40721.0,40717.0,0.00029558]
["bitfinex","BTCUSD",1645162894875,0.111422,40721.0,40716.0,0.00029558]
["bitfinex","BTCUSD",1645162895078,0.111423,40721.0,40716.0,0.21794399]
["bitfinex","BTCUSD",1645162895275,0.05,40720.0,40716.0,0.00029558]
["bitfinex","BTCUSD",1645162895474,0.05,40720.0,40715.0,0.06185788]
["bitfinex","BTCUSD",1645162895675,0.061423,40721.0,40715.0,0.06185788]
["bitfinex","BTCUSD",1645162895676,0.111423,40721.0,40715.0,0.05209558]
["bitfinex","BTCUSD",1645162895874,0.061423,40721.0,40715.0,0.05209558]
["bitfinex","BTCUSD",1645162896076,0.122841,40721.0,40715.0,0.05209558]
["bitfinex","BTCUSD",1645162896275,0.172841,40721.0,40715.0,0.05209558]
["bitfinex","BTCUSD",1645162896476,0.332177,40719.0,40715.0,0.05209558]
["bitfinex","BTCUSD",1645162896678,0.30205514,40720.0,40715.0,0.05209558]
["bitfinex","BTCUSD",1645162897276,0.30205514,40720.0,40716.0,0.001]
["bitfinex","BTCUSD",1645162897476,0.30205514,40720.0,40716.0,0.00129558]
["bitfinex","BTCUSD",1645162897877,0.05,40721.0,40716.0,0.00129558]
["bitfinex","BTCUSD",1645162898324,0.59951925,40723.0,40716.0,0.00029558]
["bitfinex","BTCUSD",1645162898523,0.59951925,40723.0,40715.0,0.05209558]
["bitfinex","BTCUSD",1645162898728,0.69951925,40723.0,40715.0,0.05209558]
["bitfinex","BTCUSD",1645162899524,0.69951925,40723.0,40715.0,0.05309558]
["bitfinex","BTCUSD",1645162900026,0.59951925,40723.0,40715.0,0.05309558]
["bitfinex","BTCUSD",1645162900227,0.29746411,40723.0,40715.0,0.05309558]
["bitfinex","BTCUSD",1645162900826,0.29746411,40723.0,40715.0,0.05209558]
["bitfinex","BTCUSD",1645162901225,0.29746411,40723.0,40716.0,0.0097623]
["bitfinex","BTCUSD",1645162901427,0.29746411,40723.0,40716.0,0.01005788]
["bitfinex","BTCUSD",1645162901829,0.05,40724.0,40720.0,0.31536352]
["bitfinex","BTCUSD",1645162902074,0.35236209,40727.0,40720.0,0.31536352]
["bitfinex","BTCUSD",1645162902478,0.35236209,40727.0,40720.0,0.3156591]
["bitfinex","BTCUSD",1645162902874,0.24906681,40726.0,40720.0,0.3156591]
["bitfinex","BTCUSD",1645162904676,0.24906681,40726.0,40720.0,0.00029558]
["bitfinex","BTCUSD",1645162904876,0.24906681,40726.0,40719.0,0.0097623]
["bitfinex","BTCUSD",1645162905080,0.393589,40725.0,40717.0,0.00029558]
["bitfinex","BTCUSD",1645162905278,0.061414,40723.0,40716.0,0.11929558]
["bitfinex","BTCUSD",1645162905931,0.061414,40723.0,40719.0,0.34737812]
["bitfinex","BTCUSD",1645162906329,0.05,40724.0,40719.0,0.35714042]
["bitfinex","BTCUSD",1645162906529,0.05,40724.0,40719.0,0.34737812]
["bitfinex","BTCUSD",1645162906728,0.05,40725.0,40719.0,0.34737812]
["bitfinex","BTCUSD",1645162907530,0.05,40725.0,40719.0,0.34837812]
["bitfinex","BTCUSD",1645162907734,0.111411,40725.0,40719.0,0.34837812]
["bitfinex","BTCUSD",1645162908731,0.111411,40725.0,40719.0,0.34737812]
["bitfinex","BTCUSD",1645162908931,0.111411,40725.0,40717.0,0.00029558]
["bitfinex","BTCUSD",1645162909132,0.111411,40725.0,40716.0,0.36929558]
["bitfinex","BTCUSD",1645162909579,0.30205514,40724.0,40716.0,0.36929558]
["bitfinex","BTCUSD",1645162909776,0.061416,40723.0,40716.0,0.36929558]
["bitfinex","BTCUSD",1645162909977,0.061416,40723.0,40716.0,0.64623855]
["bitfinex","BTCUSD",1645162910679,0.19898534,40719.0,40716.0,0.64623855]
["bitfinex","BTCUSD",1645162910878,0.19898534,40719.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162911179,0.24898534,40719.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162911978,0.05,40719.0,40716.0,0.58741862]
["bitfinex","BTCUSD",1645162912178,0.05,40719.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162912379,0.061416,40723.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162912678,0.061419,40722.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162912878,0.111419,40722.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162913080,0.40003889,40724.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162913831,0.26609536,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162914930,0.59827236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162915133,0.94838664,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162915331,0.64827236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162915733,0.94838664,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162916529,0.64827236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162917279,0.94838664,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162917681,0.64827236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162917883,0.74827236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162920482,0.94838664,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162920740,1.04838664,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162921332,0.74827236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162924236,2.31970004,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162924479,2.36890004,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162924678,0.79747236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162929544,0.79947236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162929743,0.84947236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162930945,0.84747236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162932080,0.79747236,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162933180,0.796854,40717.0,40716.0,0.25029558]
["bitfinex","BTCUSD",1645162935733,0.798854,40717.0,40716.0,0.24242223]
["bitfinex","BTCUSD",1645162936928,0.747654,40717.0,40716.0,0.24242223]
["bitfinex","BTCUSD",1645162939579,0.749654,40717.0,40716.0,0.24242223]
["bitfinex","BTCUSD",1645162940579,0.798854,40717.0,40716.0,0.24242223]
["bitfinex","BTCUSD",1645162940779,2.100854,40717.0,40716.0,0.24242223]
["bitfinex","BTCUSD",1645162940979,2.100854,40717.0,40716.0,0.24382112]
["bitfinex","BTCUSD",1645162941581,2.31212679,40717.0,40716.0,0.24382112]
["bitfinex","BTCUSD",1645162942882,2.31012679,40717.0,40716.0,0.24382112]
["bitfinex","BTCUSD",1645162943083,2.31012679,40717.0,40715.0,0.0518]
["bitfinex","BTCUSD",1645162943084,0.332177,40716.0,40713.0,0.15730277]
["bitfinex","BTCUSD",1645162943331,0.0492,40715.0,40713.0,0.15752665]
["bitfinex","BTCUSD",1645162943533,1.94556977,40714.0,40713.0,0.15752665]
["bitfinex","BTCUSD",1645162943733,1.99556977,40714.0,40713.0,0.15752665]
["bitfinex","BTCUSD",1645162943930,0.382177,40714.0,40713.0,0.15752665]
["bitfinex","BTCUSD",1645162944130,0.482177,40714.0,40713.0,0.15752665]
["bitfinex","BTCUSD",1645162944435,0.382177,40714.0,40713.0,0.15730277]
["bitfinex","BTCUSD",1645162945433,0.482177,40714.0,40713.0,0.15730277]
["bitfinex","BTCUSD",1645162945634,0.483177,40714.0,40713.0,0.15730277]
["bitfinex","BTCUSD",1645162945833,0.383177,40714.0,40713.0,0.15730277]
["bitfinex","BTCUSD",1645162946835,0.382177,40714.0,40713.0,0.15730277]
["bitfinex","BTCUSD",1645162948677,0.482177,40714.0,40713.0,0.15730277]
["bitfinex","BTCUSD",1645162949580,0.382177,40714.0,40713.0,0.15730277]
["bitfinex","BTCUSD",1645162951630,0.384177,40714.0,40713.0,0.15730277]
["bitfinex","BTCUSD",1645162952030,0.384177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162952832,0.484177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162953031,0.482177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162953433,1.786177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162953631,0.384177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162953833,1.688177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162954035,1.788177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162954882,1.786177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162955679,1.788177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162956781,1.838177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162956983,1.836177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162957782,1.838177,40714.0,40713.0,0.40730277]
["bitfinex","BTCUSD",1645162957982,0.4073,40713.0,40701.0,0.26022712]
["bitfinex","BTCUSD",1645162958248,0.332177,40705.0,40696.0,0.20816468]
["bitfinex","BTCUSD",1645162958439,0.332177,40705.0,40694.0,0.20816468]
["bitfinex","BTCUSD",1645162958440,1.636177,40700.0,40694.0,0.20816468]
["bitfinex","BTCUSD",1645162958637,1.304,40697.0,40692.0,0.00029337]
["bitfinex","BTCUSD",1645162958837,0.332177,40694.0,40692.0,0.00029337]
["bitfinex","BTCUSD",1645162959036,0.332177,40694.0,40690.0,0.015]
["bitfinex","BTCUSD",1645162959037,0.332177,40692.0,40690.0,0.01529337]
["bitfinex","BTCUSD",1645162959237,0.0492,40691.0,40690.0,0.015]
["bitfinex","BTCUSD",1645162959437,1.685377,40691.0,40690.0,0.015]
["bitfinex","BTCUSD",1645162959639,1.735377,40691.0,40690.0,0.015]
["bitfinex","BTCUSD",1645162959839,2.004,40690.0,40689.0,0.00029337]
["bitfinex","BTCUSD",1645162960042,2.59474457,40690.0,40683.0,0.00029337]
["bitfinex","BTCUSD",1645162960237,2.59474457,40690.0,40682.0,0.53269337]
["bitfinex","BTCUSD",1645162960238,1.84554457,40689.0,40682.0,0.53269337]
["bitfinex","BTCUSD",1645162960438,1.84554457,40689.0,40682.0,0.5324]
["bitfinex","BTCUSD",1645162960439,1.3532,40688.0,40682.0,0.5324]
["bitfinex","BTCUSD",1645162960638,1.24677743,40687.0,40682.0,0.53269337]
["bitfinex","BTCUSD",1645162960839,0.3509506,40686.0,40682.0,0.53269337]
["bitfinex","BTCUSD",1645162961137,0.332177,40683.0,40682.0,0.5324]
["bitfinex","BTCUSD",1645162961439,0.481377,40683.0,40682.0,0.5324]
["bitfinex","BTCUSD",1645162961635,0.481377,40683.0,40678.0,0.00029337]
["bitfinex","BTCUSD",1645162961836,0.8446156,40683.0,40677.0,0.00989337]
["bitfinex","BTCUSD",1645162962081,0.542865,40683.0,40678.0,0.25]
["bitfinex","BTCUSD",1645162962285,0.8446156,40683.0,40678.0,0.25029337]
["bitfinex","BTCUSD",1645162962586,0.8446156,40683.0,40678.0,0.25023773]
["bitfinex","BTCUSD",1645162962587,0.332177,40681.0,40678.0,0.25023773]
["bitfinex","BTCUSD",1645162962782,0.3509506,40680.0,40678.0,0.25023773]
["bitfinex","BTCUSD",1645162962985,0.332177,40679.0,40678.0,0.25023773]
["bitfinex","BTCUSD",1645162963186,0.05,40679.0,40678.0,0.25023773]
["bitfinex","BTCUSD",1645162963384,0.382177,40679.0,40678.0,0.25023773]
["bitfinex","BTCUSD",1645162963583,0.332177,40679.0,40678.0,0.25029337]
["bitfinex","BTCUSD",1645162963785,0.382177,40679.0,40678.0,0.25029337]
["bitfinex","BTCUSD",1645162965740,0.382177,40679.0,40678.0,0.25129337]
["bitfinex","BTCUSD",1645162967533,0.382177,40679.0,40678.0,0.25029337]
["bitfinex","BTCUSD",1645162967735,0.382177,40679.0,40678.0,0.25129337]
["bitfinex","BTCUSD",1645162969035,0.382177,40679.0,40678.0,0.25029337]
["bitfinex","BTCUSD",1645162969880,0.382177,40679.0,40678.0,0.25129337]
["bitfinex","BTCUSD",1645162971581,0.382177,40679.0,40678.0,0.25]
["bitfinex","BTCUSD",1645162971779,0.382177,40679.0,40678.0,0.251]
["bitfinex","BTCUSD",1645162972381,0.431377,40679.0,40678.0,0.251]
["bitfinex","BTCUSD",1645162972982,0.431377,40679.0,40678.0,0.25]
["bitfinex","BTCUSD",1645162973240,0.27254941,40677.0,40674.0,0.0097623]
["bitfinex","BTCUSD",1645162973435,0.60472641,40677.0,40676.0,0.00023774]
["bitfinex","BTCUSD",1645162973633,0.95746579,40677.0,40676.0,0.00023774]
["bitfinex","BTCUSD",1645162974032,0.62528879,40677.0,40676.0,0.00023774]
["bitfinex","BTCUSD",1645162974234,0.95746579,40677.0,40676.0,0.00023774]
["bitfinex","BTCUSD",1645162974434,0.332177,40676.0,40674.0,0.0097623]
["bitfinex","BTCUSD",1645162974633,0.54550264,40676.0,40674.0,0.01000004]
["bitfinex","BTCUSD",1645162975033,0.54550264,40676.0,40674.0,0.00023774]
["bitfinex","BTCUSD",1645162975235,0.30273938,40675.0,40674.0,0.00023774]
["bitfinex","BTCUSD",1645162975435,0.35193938,40675.0,40674.0,0.00023774]
["bitfinex","BTCUSD",1645162975634,0.35193938,40675.0,40672.0,0.0097623]
["bitfinex","BTCUSD",1645162975635,0.122998,40673.0,40671.0,0.0097623]
["bitfinex","BTCUSD",1645162975839,0.122998,40673.0,40672.0,0.00023775]
["bitfinex","BTCUSD",1645162975840,0.11149901,40673.0,40672.0,0.00023775]
["bitfinex","BTCUSD",1645162976234,0.74641539,40673.0,40672.0,0.00023775]
["bitfinex","BTCUSD",1645162976634,0.84641539,40673.0,40672.0,0.00023775]
["bitfinex","BTCUSD",1645162976836,0.84641539,40673.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162976837,0.123003,40672.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162977080,0.381377,40671.0,40670.0,0.00023776]
["bitfinex","BTCUSD",1645162977281,0.68411638,40671.0,40670.0,0.00023776]
["bitfinex","BTCUSD",1645162977481,0.78411638,40671.0,40670.0,0.00023776]
["bitfinex","BTCUSD",1645162977679,0.83511638,40671.0,40670.0,0.00023776]
["bitfinex","BTCUSD",1645162977878,0.84421638,40671.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162978079,0.90572238,40671.0,40668.0,0.00023776]
["bitfinex","BTCUSD",1645162978279,2.20972238,40671.0,40668.0,0.00023776]
["bitfinex","BTCUSD",1645162978485,1.304,40669.0,40668.0,0.00023776]
["bitfinex","BTCUSD",1645162978681,1.685377,40669.0,40668.0,0.00023776]
["bitfinex","BTCUSD",1645162978881,0.531377,40669.0,40668.0,0.00023776]
["bitfinex","BTCUSD",1645162979080,0.83411638,40669.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162979281,0.332177,40668.0,40666.0,0.00141707]
["bitfinex","BTCUSD",1645162979681,0.67086788,40668.0,40666.0,0.00141707]
["bitfinex","BTCUSD",1645162980085,0.57086788,40668.0,40666.0,0.00141707]
["bitfinex","BTCUSD",1645162980285,0.57086788,40668.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162980485,0.332177,40668.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162983834,0.333177,40668.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162984134,0.63491638,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162984334,0.332177,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162984587,0.381377,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162984988,0.68411638,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162985188,0.381377,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162985388,0.78411638,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162986088,0.481377,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645162986294,0.481377,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162986888,0.901377,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162987290,1.20411638,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162987691,1.20711638,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162988093,1.49484655,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162988334,1.20711638,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162988934,2.50811638,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162989132,1.20411638,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162990632,0.901377,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162993680,0.901377,40667.0,40666.0,0.25146995]
["bitfinex","BTCUSD",1645162993880,0.901377,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162993881,0.902377,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162995089,0.901377,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162997038,0.801477,40667.0,40666.0,0.2511793]
["bitfinex","BTCUSD",1645162997641,0.96038635,40684.0,40668.0,1.282182]
["bitfinex","BTCUSD",1645162997642,0.33404508,40677.0,40668.0,1.282182]
["bitfinex","BTCUSD",1645162997841,0.27254941,40677.0,40675.0,0.0097623]
["bitfinex","BTCUSD",1645162998039,0.27254941,40677.0,40675.0,0.3639443]
["bitfinex","BTCUSD",1645162998241,0.27254941,40677.0,40676.0,0.95]
["bitfinex","BTCUSD",1645162998443,0.009842,40686.0,40677.0,0.95]
["bitfinex","BTCUSD",1645162998743,0.42,40696.0,40686.0,0.0097623]
["bitfinex","BTCUSD",1645162998941,0.42,40696.0,40687.0,0.3516443]
["bitfinex","BTCUSD",1645162999144,0.05,40698.0,40687.0,0.3516443]
["bitfinex","BTCUSD",1645162999145,0.42,40697.0,40687.0,0.0194623]
["bitfinex","BTCUSD",1645162999583,0.481459,40697.0,40687.0,0.0194623]
["bitfinex","BTCUSD",1645162999784,0.482459,40697.0,40690.0,0.0002377]
["bitfinex","BTCUSD",1645163000185,0.00019063,40689.0,40687.0,0.0194623]
["bitfinex","BTCUSD",1645163000385,0.332182,40688.0,40687.0,0.0194623]
["bitfinex","BTCUSD",1645163000585,0.00019063,40689.0,40687.0,0.0194623]
["bitfinex","BTCUSD",1645163000787,0.332182,40688.0,40687.0,0.0097]
["bitfinex","BTCUSD",1645163000985,0.332182,40688.0,40686.0,0.0589623]
["bitfinex","BTCUSD",1645163000986,0.332182,40688.0,40686.0,0.0492]
["bitfinex","BTCUSD",1645163001387,0.332182,40688.0,40686.0,0.0589623]
["bitfinex","BTCUSD",1645163001891,0.332182,40687.0,40686.0,0.0599623]
["bitfinex","BTCUSD",1645163002086,0.00019063,40689.0,40686.0,0.0599623]
["bitfinex","BTCUSD",1645163002386,0.332182,40688.0,40686.0,0.0107623]
["bitfinex","BTCUSD",1645163002586,0.752182,40688.0,40686.0,0.0107623]
["bitfinex","BTCUSD",1645163002785,0.42,40688.0,40686.0,0.0107623]
["bitfinex","BTCUSD",1645163002986,0.42,40688.0,40686.0,0.0097623]
["bitfinex","BTCUSD",1645163003259,0.42,40688.0,40678.0,0.2347221]
["bitfinex","BTCUSD",1645163003452,0.42,40688.0,40685.0,0.00023771]
["bitfinex","BTCUSD",1645163003952,0.42,40688.0,40686.0,0.001]
["bitfinex","BTCUSD",1645163004853,0.332182,40687.0,40686.0,0.001]
["bitfinex","BTCUSD",1645163005153,0.42,40688.0,40685.0,0.00023771]
["bitfinex","BTCUSD",1645163005555,0.332182,40687.0,40680.0,0.3]
["bitfinex","BTCUSD",1645163005754,0.42,40688.0,40684.0,0.00023771]
["bitfinex","BTCUSD",1645163005953,0.42,40688.0,40685.0,0.001]
["bitfinex","BTCUSD",1645163006654,0.20063855,40686.0,40685.0,0.001]
["bitfinex","BTCUSD",1645163007088,0.20063855,40686.0,40684.0,0.00023771]
["bitfinex","BTCUSD",1645163007890,0.20163855,40686.0,40685.0,0.25]
["bitfinex","BTCUSD",1645163008994,1.282182,40685.0,40672.0,0.0999]
["bitfinex","BTCUSD",1645163009194,0.332182,40682.0,40672.0,0.0999]
["bitfinex","BTCUSD",1645163009398,1.3532,40681.0,40670.0,0.4835]
["bitfinex","BTCUSD",1645163009591,0.332182,40680.0,40670.0,0.3]
["bitfinex","BTCUSD",1645163009793,0.332182,40680.0,40669.0,0.1846]
["bitfinex","BTCUSD",1645163009991,0.332182,40672.0,40670.0,0.26920833]
["bitfinex","BTCUSD",1645163010194,0.332182,40677.0,40670.0,0.26920833]
["bitfinex","BTCUSD",1645163010393,0.332175,40676.0,40670.0,0.26920833]
["bitfinex","BTCUSD",1645163010593,0.061494,40678.0,40667.0,0.24590609]
["bitfinex","BTCUSD",1645163010846,0.061494,40678.0,40667.0,0.0099]
["bitfinex","BTCUSD",1645163010847,0.332175,40677.0,40667.0,0.0099]
["bitfinex","BTCUSD",1645163011448,0.332175,40677.0,40667.0,0.0049]
["bitfinex","BTCUSD",1645163011647,0.332175,40677.0,40668.0,0.30886203]
["bitfinex","BTCUSD",1645163011951,0.332175,40675.0,40670.0,0.0002376]
["bitfinex","BTCUSD",1645163012447,0.1920853,40676.0,40670.0,0.0002376]
["bitfinex","BTCUSD",1645163012646,0.232175,40675.0,40670.0,0.0002376]
["bitfinex","BTCUSD",1645163012847,0.1920853,40676.0,40668.0,0.30886203]
["bitfinex","BTCUSD",1645163013048,0.332179,40675.0,40671.0,0.00023759]
["bitfinex","BTCUSD",1645163013247,0.1920853,40676.0,40671.0,0.00023759]
["bitfinex","BTCUSD",1645163013446,0.332179,40675.0,40671.0,0.00023759]
["bitfinex","BTCUSD",1645163014049,0.332179,40675.0,40668.0,0.30886203]
["bitfinex","BTCUSD",1645163014250,0.332179,40675.0,40671.0,0.00023759]
["bitfinex","BTCUSD",1645163015285,0.332179,40675.0,40668.0,0.30886203]
["bitfinex","BTCUSD",1645163015485,0.1920853,40676.0,40671.0,0.00023759]
["bitfinex","BTCUSD",1645163015684,0.332179,40675.0,40671.0,0.00023759]
["bitfinex","BTCUSD",1645163016488,0.332179,40675.0,40668.0,0.30886203]
["bitfinex","BTCUSD",1645163016685,0.332179,40675.0,40671.0,0.00022189]
["bitfinex","BTCUSD",1645163016886,0.332179,40675.0,40671.0,0.10012189]
["bitfinex","BTCUSD",1645163017193,0.332179,40673.0,40671.0,0.10012189]
["bitfinex","BTCUSD",1645163017388,0.381379,40672.0,40671.0,0.00022189]
["bitfinex","BTCUSD",1645163017588,0.390479,40672.0,40671.0,0.00022189]
["bitfinex","BTCUSD",1645163017787,0.390479,40672.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163017788,0.332179,40671.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163017986,0.332179,40671.0,40669.0,0.0002219]
["bitfinex","BTCUSD",1645163017987,0.0492,40670.0,40669.0,0.0002219]
["bitfinex","BTCUSD",1645163018242,0.381379,40670.0,40669.0,0.0002219]
["bitfinex","BTCUSD",1645163018436,0.581179,40670.0,40669.0,0.0002219]
["bitfinex","BTCUSD",1645163018836,0.581179,40670.0,40667.0,0.00028918]
["bitfinex","BTCUSD",1645163018837,0.642685,40670.0,40667.0,0.00028918]
["bitfinex","BTCUSD",1645163019039,0.30847146,40669.0,40667.0,0.0002219]
["bitfinex","BTCUSD",1645163019236,0.381379,40668.0,40667.0,0.00051108]
["bitfinex","BTCUSD",1645163019437,0.381379,40668.0,40667.0,0.0002219]
["bitfinex","BTCUSD",1645163019840,0.382379,40668.0,40667.0,0.0002219]
["bitfinex","BTCUSD",1645163020038,0.682379,40668.0,40667.0,0.00028918]
["bitfinex","BTCUSD",1645163020239,0.832379,40668.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163020443,0.632179,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163020636,0.632179,40667.0,40666.0,0.00146848]
["bitfinex","BTCUSD",1645163020637,0.681379,40667.0,40666.0,0.00146848]
["bitfinex","BTCUSD",1645163020837,0.781379,40667.0,40666.0,0.00146848]
["bitfinex","BTCUSD",1645163021438,0.781379,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163021840,0.784379,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163023185,0.781379,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163025935,0.784379,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163027138,0.481379,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163027938,0.381379,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163030585,0.411379,40667.0,40666.0,0.0011793]
["bitfinex","BTCUSD",1645163033338,0.00338275,40660.0,40659.0,0.34190259]
["bitfinex","BTCUSD",1645163035335,0.33556175,40660.0,40659.0,0.34190259]
["bitfinex","BTCUSD",1645163036337,0.00338275,40660.0,40659.0,0.34190259]
["bitfinex","BTCUSD",1645163036737,0.00338275,40660.0,40657.0,0.00022309]
["bitfinex","BTCUSD",1645163036984,0.00338275,40660.0,40655.0,0.22650894]
["bitfinex","BTCUSD",1645163037185,0.00338275,40660.0,40657.0,0.00022309]
["bitfinex","BTCUSD",1645163037988,0.00338275,40660.0,40658.0,0.30213997]
["bitfinex","BTCUSD",1645163038188,0.00338275,40660.0,40658.0,0.29713997]
["bitfinex","BTCUSD",1645163041039,0.00338275,40660.0,40657.0,0.00022292]
["bitfinex","BTCUSD",1645163041240,0.332179,40659.0,40657.0,0.00022292]
["bitfinex","BTCUSD",1645163041447,0.681379,40658.0,40657.0,0.00022292]
["bitfinex","BTCUSD",1645163041641,0.381379,40658.0,40657.0,0.00022292]
["bitfinex","BTCUSD",1645163041839,0.831379,40658.0,40644.0,0.197]
["bitfinex","BTCUSD",1645163042037,0.2060883,40649.0,40648.0,0.25278069]
["bitfinex","BTCUSD",1645163042339,0.2060883,40649.0,40643.0,0.0095]
["bitfinex","BTCUSD",1645163042340,0.061528,40649.0,40643.0,0.0095]
["bitfinex","BTCUSD",1645163043137,0.123056,40654.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163043337,0.21685208,40652.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163043541,0.54903108,40652.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163044137,0.55003108,40652.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163044994,0.85003108,40652.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163045195,0.90783108,40652.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163047995,0.90983108,40652.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163048642,1.05983108,40652.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163049241,1.05783108,40652.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163050041,1.05983108,40652.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163050943,0.60983108,40652.0,40651.0,0.01230559]
["bitfinex","BTCUSD",1645163051144,0.90983108,40652.0,40651.0,0.01438006]
["bitfinex","BTCUSD",1645163051341,0.90783108,40652.0,40651.0,0.01438006]
["bitfinex","BTCUSD",1645163051987,0.90983108,40652.0,40651.0,0.01438006]
["bitfinex","BTCUSD",1645163052187,0.63983108,40652.0,40651.0,0.01438006]
["bitfinex","BTCUSD",1645163053289,0.63783108,40652.0,40651.0,0.01438006]
["bitfinex","BTCUSD",1645163053888,0.93983108,40652.0,40651.0,0.01438006]
["bitfinex","BTCUSD",1645163054089,0.98983108,40652.0,40651.0,0.01438006]
["bitfinex","BTCUSD",1645163054290,1.08983108,40652.0,40651.0,0.01438006]
["bitfinex","BTCUSD",1645163055291,2.39183108,40652.0,40651.0,0.01438006]
["bitfinex","BTCUSD",1645163055940,2.39383108,40652.0,40651.0,0.01438006]
["bitfinex","BTCUSD",1645163056139,2.39383108,40652.0,40651.0,0.01507155]
["bitfinex","BTCUSD",1645163056740,1.08983108,40652.0,40651.0,0.01507155]
["bitfinex","BTCUSD",1645163057340,2.39183108,40652.0,40651.0,0.01507155]
["bitfinex","BTCUSD",1645163057939,2.39383108,40652.0,40651.0,0.01507155]
["bitfinex","BTCUSD",1645163058944,2.70102498,40652.0,40651.0,0.01507155]
["bitfinex","BTCUSD",1645163059142,1.636179,40650.0,40649.0,0.00023734]
["bitfinex","BTCUSD",1645163059344,1.785379,40650.0,40649.0,0.00023734]
["bitfinex","BTCUSD",1645163059589,0.531379,40650.0,40649.0,0.00023734]
["bitfinex","BTCUSD",1645163059789,0.531379,40650.0,40636.0,0.3906]
["bitfinex","BTCUSD",1645163059790,0.381379,40650.0,40643.0,0.00028497]
["bitfinex","BTCUSD",1645163059988,0.21218219,40641.0,40637.0,0.00028497]
["bitfinex","BTCUSD",1645163060190,0.21218219,40641.0,40633.0,0.23244693]
["bitfinex","BTCUSD",1645163060191,0.21218219,40641.0,40639.0,0.2801185]
["bitfinex","BTCUSD",1645163060391,0.332179,40640.0,40634.0,0.00028497]
["bitfinex","BTCUSD",1645163060689,0.21218219,40641.0,40634.0,0.00028497]
["bitfinex","BTCUSD",1645163060888,0.21218219,40641.0,40633.0,0.3827319]
["bitfinex","BTCUSD",1645163061389,0.21218219,40641.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163061591,0.332179,40640.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163062388,0.21218219,40641.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163062588,0.332179,40640.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163062787,0.21218219,40641.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163063244,0.17610668,40641.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163063639,0.17610668,40641.0,40639.0,0.27809086]
["bitfinex","BTCUSD",1645163063839,0.20610668,40641.0,40639.0,0.27809086]
["bitfinex","BTCUSD",1645163064840,0.20610668,40641.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163065241,0.20610668,40641.0,40639.0,0.27809086]
["bitfinex","BTCUSD",1645163065644,0.20610668,40641.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163065841,0.03,40641.0,40639.0,0.27809094]
["bitfinex","BTCUSD",1645163066140,0.03,40641.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163066341,0.03,40641.0,40639.0,0.27809094]
["bitfinex","BTCUSD",1645163067210,0.03,40641.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163067610,0.03,40641.0,40639.0,0.27809094]
["bitfinex","BTCUSD",1645163068414,0.03,40641.0,40639.0,0.27780589]
["bitfinex","BTCUSD",1645163068811,0.03,40641.0,40639.0,0.27809094]
["bitfinex","BTCUSD",1645163069412,0.03,40641.0,40640.0,0.57135011]
["bitfinex","BTCUSD",1645163069812,0.03,40641.0,40640.0,0.57163516]
["bitfinex","BTCUSD",1645163070413,0.03,40641.0,40640.0,0.49149955]
["bitfinex","BTCUSD",1645163071045,0.03,40641.0,40640.0,1.17367855]
["bitfinex","BTCUSD",1645163071246,0.111521,40653.0,40641.0,0.95]
["bitfinex","BTCUSD",1645163071247,0.17304,40653.0,40641.0,0.95]
["bitfinex","BTCUSD",1645163071446,0.46245859,40656.0,40642.0,0.381379]
["bitfinex","BTCUSD",1645163071643,0.246076,40657.0,40652.0,0.25135253]
["bitfinex","BTCUSD",1645163071846,0.30779318,40650.0,40643.0,0.58928505]
["bitfinex","BTCUSD",1645163072043,0.30779318,40650.0,40644.0,0.0492]
["bitfinex","BTCUSD",1645163072247,0.35779318,40650.0,40645.0,0.65857659]
["bitfinex","BTCUSD",1645163072444,0.35779318,40650.0,40645.0,0.65886164]
["bitfinex","BTCUSD",1645163072643,0.30779318,40650.0,40648.0,0.275084]
["bitfinex","BTCUSD",1645163072848,0.30779318,40650.0,40648.0,0.664714]
["bitfinex","BTCUSD",1645163073045,0.30779318,40650.0,40648.0,0.36499905]
["bitfinex","BTCUSD",1645163073243,0.30779318,40650.0,40649.0,0.632144]
["bitfinex","BTCUSD",1645163073445,0.30779318,40650.0,40649.0,0.78242905]
["bitfinex","BTCUSD",1645163073744,0.30779318,40650.0,40649.0,0.99885071]
["bitfinex","BTCUSD",1645163074144,0.30779318,40650.0,40649.0,1.00285071]
["bitfinex","BTCUSD",1645163074793,0.33779318,40650.0,40649.0,1.00285071]
["bitfinex","BTCUSD",1645163075392,0.33779318,40650.0,40649.0,0.99885071]
["bitfinex","BTCUSD",1645163075992,0.33779318,40650.0,40649.0,1.00285071]
["bitfinex","BTCUSD",1645163076192,0.30779318,40650.0,40649.0,1.00285071]
["bitfinex","BTCUSD",1645163076392,0.30779318,40650.0,40649.0,1.00256566]
["bitfinex","BTCUSD",1645163077397,0.30779318,40650.0,40649.0,0.99856566]
["bitfinex","BTCUSD",1645163078274,0.30779318,40650.0,40649.0,0.95256566]
["bitfinex","BTCUSD",1645163078458,0.30779318,40650.0,40649.0,0.95285071]
["bitfinex","BTCUSD",1645163079258,0.30779318,40650.0,40649.0,0.94885071]
["bitfinex","BTCUSD",1645163080064,0.30779318,40650.0,40649.0,0.95285071]
["bitfinex","BTCUSD",1645163080461,0.30080486,40650.0,40649.0,0.95285071]
["bitfinex","BTCUSD",1645163080861,0.30080486,40650.0,40649.0,1.21363434]
["bitfinex","BTCUSD",1645163081762,0.30080486,40650.0,40649.0,1.21334929]
["bitfinex","BTCUSD",1645163081992,0.30080486,40650.0,40649.0,1.21363434]
["bitfinex","BTCUSD",1645163082193,0.30080486,40650.0,40649.0,1.20963434]
["bitfinex","BTCUSD",1645163082794,0.30080486,40650.0,40649.0,1.20934929]
["bitfinex","BTCUSD",1645163083395,0.30080486,40650.0,40649.0,0.94856566]
["bitfinex","BTCUSD",1645163086039,0.30080486,40650.0,40649.0,0.65156566]
["bitfinex","BTCUSD",1645163087039,0.30080486,40650.0,40649.0,0.335144]
["bitfinex","BTCUSD",1645163087441,0.30080486,40650.0,40649.0,0.332144]
["bitfinex","BTCUSD",1645163087845,0.30080486,40650.0,40648.0,0.275083]
["bitfinex","BTCUSD",1645163088640,0.35080486,40650.0,40648.0,0.275083]
["bitfinex","BTCUSD",1645163089693,0.35080486,40650.0,40647.0,0.33238365]
["bitfinex","BTCUSD",1645163089894,0.35080486,40650.0,40647.0,0.332161]
["bitfinex","BTCUSD",1645163090096,0.35080486,40650.0,40647.0,0.33238365]
["bitfinex","BTCUSD",1645163090896,0.56061086,40650.0,40647.0,0.33238365]
["bitfinex","BTCUSD",1645163091097,0.56061086,40650.0,40647.0,0.332161]
["bitfinex","BTCUSD",1645163092597,0.35080486,40650.0,40647.0,0.332161]
["bitfinex","BTCUSD",1645163092798,0.35080486,40650.0,40646.0,0.27531965]
["bitfinex","BTCUSD",1645163093447,0.35080486,40650.0,40645.0,0.00028505]
["bitfinex","BTCUSD",1645163093646,0.20180593,40648.0,40646.0,0.00022265]
["bitfinex","BTCUSD",1645163093845,0.20180593,40648.0,40646.0,0.10012265]
["bitfinex","BTCUSD",1645163094046,0.25180593,40648.0,40646.0,0.00022265]
["bitfinex","BTCUSD",1645163094447,0.31333493,40648.0,40646.0,0.00022265]
["bitfinex","BTCUSD",1645163094646,0.31333493,40648.0,40643.0,0.326633]
["bitfinex","BTCUSD",1645163094847,0.37486293,40648.0,40645.0,0.00022265]
["bitfinex","BTCUSD",1645163095852,0.37486293,40648.0,40642.0,0.00028505]
["bitfinex","BTCUSD",1645163096050,0.37686293,40648.0,40646.0,0.0999]
["bitfinex","BTCUSD",1645163096249,0.37686293,40648.0,40644.0,0.0002078]
["bitfinex","BTCUSD",1645163097097,0.37686293,40648.0,40643.0,0.00028505]
["bitfinex","BTCUSD",1645163097297,0.37686293,40648.0,40644.0,0.0002078]
["bitfinex","BTCUSD",1645163097498,0.37486293,40648.0,40644.0,0.0002078]
["bitfinex","BTCUSD",1645163097701,0.37486293,40648.0,40644.0,0.00049285]
["bitfinex","BTCUSD",1645163098001,0.37486293,40648.0,40644.0,0.0002078]
["bitfinex","BTCUSD",1645163098002,0.123079,40646.0,40644.0,0.0002078]
["bitfinex","BTCUSD",1645163098201,0.632179,40645.0,40644.0,0.0002078]
["bitfinex","BTCUSD",1645163098398,0.755252,40645.0,40642.0,0.00028505]
["bitfinex","BTCUSD",1645163098599,0.755252,40645.0,40643.0,0.0002078]
["bitfinex","BTCUSD",1645163098600,0.05,40644.0,40643.0,0.0002078]
["bitfinex","BTCUSD",1645163098799,0.382179,40644.0,40643.0,0.0002078]
["bitfinex","BTCUSD",1645163099597,0.443716,40644.0,40639.0,0.00028505]
["bitfinex","BTCUSD",1645163099799,0.24068719,40641.0,40638.0,0.26045243]
["bitfinex","BTCUSD",1645163099998,0.29068719,40641.0,40638.0,0.26045243]
["bitfinex","BTCUSD",1645163100400,0.29068719,40641.0,40637.0,0.26073748]
["bitfinex","BTCUSD",1645163100599,0.29068719,40641.0,40636.0,0.58597546]
["bitfinex","BTCUSD",1645163100845,0.29068719,40641.0,40637.0,0.00049421]
["bitfinex","BTCUSD",1645163101040,0.59068719,40641.0,40637.0,0.26066159]
["bitfinex","BTCUSD",1645163101245,0.29068719,40641.0,40637.0,0.00049421]
["bitfinex","BTCUSD",1645163101441,0.05,40641.0,40637.0,0.00049421]
["bitfinex","BTCUSD",1645163101844,0.3592,40644.0,40637.0,0.26073748]
["bitfinex","BTCUSD",1645163102042,0.0592,40644.0,40641.0,0.30971291]
["bitfinex","BTCUSD",1645163102241,0.0092,40644.0,40641.0,0.30971291]
["bitfinex","BTCUSD",1645163102640,0.0092,40644.0,40641.0,0.30999796]
["bitfinex","BTCUSD",1645163102841,0.05,40646.0,40641.0,0.30999796]
["bitfinex","BTCUSD",1645163103039,0.35,40647.0,40641.0,0.30999796]
["bitfinex","BTCUSD",1645163103241,0.05,40647.0,40641.0,0.31020705]
["bitfinex","BTCUSD",1645163103642,0.0492,40648.0,40641.0,0.31020705]
["bitfinex","BTCUSD",1645163104342,0.332179,40647.0,40641.0,0.31099796]
["bitfinex","BTCUSD",1645163104590,0.24572521,40647.0,40642.0,0.00020901]
["bitfinex","BTCUSD",1645163104790,0.24572521,40647.0,40642.0,0.00049406]
["bitfinex","BTCUSD",1645163104791,0.361529,40646.0,40642.0,0.00049406]
["bitfinex","BTCUSD",1645163104990,0.332179,40645.0,40642.0,0.00020901]
["bitfinex","BTCUSD",1645163105192,0.061529,40646.0,40642.0,0.00049406]
["bitfinex","BTCUSD",1645163105395,0.061529,40646.0,40642.0,0.00020901]
["bitfinex","BTCUSD",1645163105593,0.05,40647.0,40637.0,0.00028505]
["bitfinex","BTCUSD",1645163105796,0.4685,40649.0,40642.0,0.00020901]
["bitfinex","BTCUSD",1645163106000,0.1685,40649.0,40642.0,0.00020901]
["bitfinex","BTCUSD",1645163106395,0.05,40649.0,40644.0,0.33375889]
["bitfinex","BTCUSD",1645163106596,0.30080486,40650.0,40644.0,0.59858036]
["bitfinex","BTCUSD",1645163106797,0.30072133,40650.0,40644.0,0.69858036]
["bitfinex","BTCUSD",1645163106997,0.30072133,40650.0,40644.0,0.69878937]
["bitfinex","BTCUSD",1645163107195,0.30072133,40650.0,40644.0,0.4339679]
["bitfinex","BTCUSD",1645163107998,0.30072133,40650.0,40645.0,0.682179]
["bitfinex","BTCUSD",1645163108256,0.30072133,40650.0,40645.0,0.75869802]
["bitfinex","BTCUSD",1645163108448,0.30072133,40650.0,40645.0,1.17083883]
["bitfinex","BTCUSD",1645163108846,0.30072133,40650.0,40648.0,0.275084]
["bitfinex","BTCUSD",1645163109048,0.30072133,40650.0,40649.0,0.50108888]
["bitfinex","BTCUSD",1645163109246,0.30072133,40650.0,40649.0,0.88474014]
["bitfinex","BTCUSD",1645163109449,0.30072133,40650.0,40649.0,0.98474014]
["bitfinex","BTCUSD",1645163110247,0.30072133,40650.0,40649.0,0.98874014]
["bitfinex","BTCUSD",1645163110449,0.30072133,40650.0,40649.0,1.28874014]
["bitfinex","BTCUSD",1645163111452,0.30072133,40650.0,40649.0,1.28474014]
["bitfinex","BTCUSD",1645163114295,0.30072133,40650.0,40649.0,1.28974014]
["bitfinex","BTCUSD",1645163115496,0.30072133,40650.0,40649.0,1.28474014]
["bitfinex","BTCUSD",1645163115758,0.00338275,40660.0,40651.0,0.33656]
["bitfinex","BTCUSD",1645163115948,0.00338275,40660.0,40658.0,0.03706]
["bitfinex","BTCUSD",1645163116147,0.00338275,40660.0,40659.0,0.275005]
["bitfinex","BTCUSD",1645163116346,0.00338275,40660.0,40659.0,0.32651226]
["bitfinex","BTCUSD",1645163116552,0.00338275,40660.0,40659.0,0.62651226]
["bitfinex","BTCUSD",1645163116745,0.00338275,40660.0,40659.0,1.19148366]
["bitfinex","BTCUSD",1645163117748,0.00338275,40660.0,40659.0,1.25296666]
["bitfinex","BTCUSD",1645163117948,0.00338275,40660.0,40659.0,1.26206666]
["bitfinex","BTCUSD",1645163118148,0.00338275,40660.0,40659.0,1.31126666]
["bitfinex","BTCUSD",1645163118449,0.00338275,40660.0,40659.0,1.31526666]
["bitfinex","BTCUSD",1645163119051,0.00338275,40660.0,40659.0,1.25378366]
["bitfinex","BTCUSD",1645163119698,0.00338275,40660.0,40659.0,1.24978366]
["bitfinex","BTCUSD",1645163119900,0.00338275,40660.0,40659.0,1.31126566]
["bitfinex","BTCUSD",1645163120299,0.00338275,40660.0,40659.0,1.25378366]
["bitfinex","BTCUSD",1645163121502,0.00338275,40660.0,40659.0,1.24978366]
["bitfinex","BTCUSD",1645163123345,0.00338275,40660.0,40659.0,1.05247032]
["bitfinex","BTCUSD",1645163123548,0.00338275,40660.0,40659.0,0.75247032]
["bitfinex","BTCUSD",1645163123946,0.00338275,40660.0,40659.0,1.05247032]
["bitfinex","BTCUSD",1645163124545,0.00338275,40660.0,40659.0,0.75247032]
["bitfinex","BTCUSD",1645163125346,0.00338275,40660.0,40659.0,1.05247032]
["bitfinex","BTCUSD",1645163126348,0.00338275,40660.0,40659.0,1.05647032]
["bitfinex","BTCUSD",1645163127493,0.00338275,40660.0,40659.0,1.05247032]
["bitfinex","BTCUSD",1645163130496,0.00338275,40660.0,40659.0,1.15237032]
["bitfinex","BTCUSD",1645163130749,0.00338275,40660.0,40659.0,1.05247032]
["bitfinex","BTCUSD",1645163134346,0.00338275,40660.0,40659.0,0.75647032]
["bitfinex","BTCUSD",1645163135693,0.00338275,40660.0,40659.0,0.75247032]
["bitfinex","BTCUSD",1645163136695,0.00338275,40660.0,40659.0,0.48468426]
["bitfinex","BTCUSD",1645163136896,0.00327332,40660.0,40659.0,0.33548426]
["bitfinex","BTCUSD",1645163137095,0.22357285,40658.0,40657.0,0.0002228]
["bitfinex","BTCUSD",1645163137299,0.22357285,40658.0,40657.0,0.3324118]
["bitfinex","BTCUSD",1645163137897,0.22357285,40658.0,40657.0,0.332189]
["bitfinex","BTCUSD",1645163138362,0.22357285,40658.0,40656.0,0.3322]
["bitfinex","BTCUSD",1645163138758,0.22357285,40658.0,40656.0,0.4322]
["bitfinex","BTCUSD",1645163140562,0.22357285,40658.0,40656.0,0.3322]
["bitfinex","BTCUSD",1645163140563,0.27357285,40658.0,40656.0,0.3322]
["bitfinex","BTCUSD",1645163142393,0.27357285,40658.0,40656.0,0.3342]
["bitfinex","BTCUSD",1645163142893,0.27357285,40658.0,40656.0,0.33411248]
["bitfinex","BTCUSD",1645163143693,0.27357285,40658.0,40656.0,0.33211248]
["bitfinex","BTCUSD",1645163144394,0.27357285,40658.0,40656.0,0.33411248]
["bitfinex","BTCUSD",1645163144595,0.26357285,40658.0,40656.0,0.33411248]
["bitfinex","BTCUSD",1645163146166,0.26357285,40658.0,40656.0,0.33211248]
["bitfinex","BTCUSD",1645163146366,0.26357285,40658.0,40656.0,0.33411248]
["bitfinex","BTCUSD",1645163146967,0.32507985,40658.0,40656.0,0.002]
["bitfinex","BTCUSD",1645163147568,0.32507985,40658.0,40652.0,0.0036]
["bitfinex","BTCUSD",1645163147771,0.32507985,40658.0,40655.0,0.00022349]
["bitfinex","BTCUSD",1645163148769,0.32507985,40658.0,40653.0,0.332137]
["bitfinex","BTCUSD",1645163149069,0.32507985,40658.0,40654.0,0.00022349]
["bitfinex","BTCUSD",1645163149271,0.22357285,40658.0,40654.0,0.00022349]
["bitfinex","BTCUSD",1645163149501,0.22357285,40658.0,40656.0,0.332113]
["bitfinex","BTCUSD",1645163150300,0.22457285,40658.0,40656.0,0.332113]
["bitfinex","BTCUSD",1645163151700,0.22357285,40658.0,40655.0,0.20022349]
["bitfinex","BTCUSD",1645163152298,0.22357285,40658.0,40655.0,0.202]
["bitfinex","BTCUSD",1645163153348,0.22357285,40658.0,40656.0,0.332113]
["bitfinex","BTCUSD",1645163153547,0.22357285,40658.0,40655.0,0.05]
["bitfinex","BTCUSD",1645163153749,0.22357285,40658.0,40655.0,0.05022349]
["bitfinex","BTCUSD",1645163154348,0.22357285,40658.0,40655.0,0.05222349]
["bitfinex","BTCUSD",1645163154749,0.22357285,40658.0,40655.0,0.052]
["bitfinex","BTCUSD",1645163155554,0.22357285,40658.0,40655.0,0.05]
["bitfinex","BTCUSD",1645163156350,0.22357285,40658.0,40655.0,0.052]
["bitfinex","BTCUSD",1645163157698,0.22357285,40658.0,40655.0,0.05]
["bitfinex","BTCUSD",1645163162445,0.22357285,40658.0,40657.0,0.332104]
["bitfinex","BTCUSD",1645163163645,0.22357285,40658.0,40656.0,0.23173297]
["bitfinex","BTCUSD",1645163164044,0.22357285,40658.0,40657.0,0.332104]
["bitfinex","BTCUSD",1645163164244,0.22357285,40658.0,40656.0,0.23173297]
["bitfinex","BTCUSD",1645163164497,0.22457285,40658.0,40656.0,0.23173297]
["bitfinex","BTCUSD",1645163165796,0.28608316,40658.0,40657.0,0.332104]
["bitfinex","BTCUSD",1645163166000,0.28608316,40658.0,40656.0,0.332112]
["bitfinex","BTCUSD",1645163166196,0.28508316,40658.0,40656.0,0.332113]
["bitfinex","BTCUSD",1645163166396,0.28608316,40658.0,40656.0,0.332113]
["bitfinex","BTCUSD",1645163167296,0.176779,40655.0,40654.0,0.15]
["bitfinex","BTCUSD",1645163168243,0.176779,40655.0,40653.0,0.21595508]
["bitfinex","BTCUSD",1645163168445,0.176779,40655.0,40654.0,0.15]
["bitfinex","BTCUSD",1645163170048,0.151779,40655.0,40654.0,0.15]
["bitfinex","BTCUSD",1645163171750,0.15028526,40655.0,40654.0,0.15]
["bitfinex","BTCUSD",1645163173395,0.15028526,40655.0,40653.0,0.15]
["bitfinex","BTCUSD",1645163173594,0.15028526,40655.0,40653.0,0.4585379]
["bitfinex","BTCUSD",1645163175496,0.10028526,40655.0,40653.0,0.4585379]
["bitfinex","BTCUSD",1645163180193,0.10028526,40655.0,40653.0,0.15]
["bitfinex","BTCUSD",1645163186150,0.09980712,40655.0,40653.0,0.15]
["bitfinex","BTCUSD",1645163194259,0.09980712,40655.0,40653.0,0.2]
["bitfinex","BTCUSD",1645163195898,0.09980712,40655.0,40653.0,0.15]
["bitfinex","BTCUSD",1645163200053,0.08582865,40655.0,40653.0,0.15]
["bitfinex","BTCUSD",1645163204106,0.08582865,40655.0,40653.0,0.2]
["bitfinex","BTCUSD",1645163205853,0.08582865,40655.0,40653.0,0.15]
["bitfinex","BTCUSD",1645163206258,0.08582865,40655.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163206259,0.44976192,40652.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163206955,0.65733631,40652.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163208656,0.65833631,40652.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163209503,0.45076192,40652.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163209901,0.44976192,40652.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163210606,0.45076192,40652.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163211805,0.44976192,40652.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163212607,0.45076192,40652.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163213752,0.44976192,40652.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163214552,0.44976192,40652.0,40651.0,0.002146]
["bitfinex","BTCUSD",1645163214853,0.44976192,40652.0,40651.0,0.302146]
["bitfinex","BTCUSD",1645163215252,0.44976192,40652.0,40651.0,0.402146]
["bitfinex","BTCUSD",1645163215754,0.44976192,40652.0,40651.0,0.401146]
["bitfinex","BTCUSD",1645163216353,0.44976192,40652.0,40651.0,0.101146]
["bitfinex","BTCUSD",1645163216554,0.44976192,40652.0,40651.0,0.104146]
["bitfinex","BTCUSD",1645163216753,0.44976192,40652.0,40651.0,0.004146]
["bitfinex","BTCUSD",1645163217825,0.44976192,40652.0,40651.0,0.001146]
["bitfinex","BTCUSD",1645163218627,0.33147389,40665.0,40653.0,0.95]
["bitfinex","BTCUSD",1645163218931,0.00095258,40666.0,40664.0,0.9646]
["bitfinex","BTCUSD",1645163219128,0.00095258,40666.0,40665.0,0.3492]
["bitfinex","BTCUSD",1645163219329,0.0002381,40673.0,40672.0,0.17543]
["bitfinex","BTCUSD",1645163219529,0.0002381,40673.0,40672.0,0.28798]
["bitfinex","BTCUSD",1645163219729,0.62744684,40681.0,40678.0,0.41483929]
["bitfinex","BTCUSD",1645163219730,0.20951426,40681.0,40678.0,0.41483929]
["bitfinex","BTCUSD",1645163219927,0.26307955,40683.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163219928,0.21061426,40683.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163220127,0.0011,40683.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163220527,0.0011,40683.0,40679.0,0.0522]
["bitfinex","BTCUSD",1645163221751,0.0011,40683.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163221953,0.24873349,40681.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163228654,0.00123899,40682.0,40679.0,0.0502]
["bitfinex","BTCUSD",1645163229249,0.001,40682.0,40679.0,0.0502]
["bitfinex","BTCUSD",1645163229450,0.00123899,40682.0,40679.0,0.0502]
["bitfinex","BTCUSD",1645163229851,0.00123899,40682.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163230450,0.001,40682.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163230652,0.00123899,40682.0,40679.0,0.0502]
["bitfinex","BTCUSD",1645163231751,0.001,40682.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163232018,0.00123899,40682.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163232816,0.001,40682.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163233318,0.00123899,40682.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163233719,0.00035442,40681.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163234519,0.0021,40680.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163235951,0.0011,40680.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163236153,0.2881893,40684.0,40683.0,0.00701022]
["bitfinex","BTCUSD",1645163236357,0.6204163,40684.0,40683.0,0.00701022]
["bitfinex","BTCUSD",1645163236554,0.2881893,40684.0,40683.0,0.00701022]
["bitfinex","BTCUSD",1645163238555,0.2891893,40684.0,40683.0,0.00701022]
["bitfinex","BTCUSD",1645163238754,0.3391893,40684.0,40683.0,0.00701022]
["bitfinex","BTCUSD",1645163239158,0.3391893,40684.0,40683.0,1.022e-05]
["bitfinex","BTCUSD",1645163239159,0.7206163,40684.0,40683.0,1.022e-05]
["bitfinex","BTCUSD",1645163239360,2.254,40683.0,40678.0,0.001]
["bitfinex","BTCUSD",1645163239607,0.4437243,40679.0,40678.0,0.001]
["bitfinex","BTCUSD",1645163239804,0.5937243,40679.0,40678.0,0.001]
["bitfinex","BTCUSD",1645163240004,0.6437243,40679.0,40678.0,0.001]
["bitfinex","BTCUSD",1645163240404,0.6437243,40679.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163240603,0.19795835,40675.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163240804,0.332227,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163241003,0.432227,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163241806,0.382227,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163242607,0.384227,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163243009,0.332227,40673.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163243262,0.002,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163243457,0.332227,40673.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163243860,0.382227,40673.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163244658,0.382227,40673.0,40671.0,0.10924647]
["bitfinex","BTCUSD",1645163244859,0.05,40673.0,40671.0,0.10924647]
["bitfinex","BTCUSD",1645163245059,0.332227,40672.0,40671.0,0.10924647]
["bitfinex","BTCUSD",1645163245258,0.332227,40674.0,40671.0,0.10924647]
["bitfinex","BTCUSD",1645163245659,0.382227,40674.0,40671.0,0.10924647]
["bitfinex","BTCUSD",1645163245858,0.382227,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163246562,0.384227,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163247806,0.382227,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163248211,0.682227,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163248607,0.682227,40674.0,40671.0,0.10924647]
["bitfinex","BTCUSD",1645163249810,0.682227,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163250611,0.684227,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163251658,0.68457965,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163251858,0.68257965,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163252474,0.35035265,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163252661,0.05235265,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163252862,0.00235265,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163253062,0.002,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163254061,0.00035265,40674.0,40671.0,0.10824647]
["bitfinex","BTCUSD",1645163254361,0.332227,40676.0,40672.0,0.99376281]
["bitfinex","BTCUSD",1645163254606,0.00035265,40676.0,40672.0,0.99376281]
["bitfinex","BTCUSD",1645163254802,0.22637222,40677.0,40672.0,0.99376281]
["bitfinex","BTCUSD",1645163255002,0.33257965,40676.0,40672.0,0.99376281]
["bitfinex","BTCUSD",1645163255202,0.33257965,40676.0,40671.0,0.10924647]
["bitfinex","BTCUSD",1645163255203,0.22637222,40677.0,40671.0,0.001]
["bitfinex","BTCUSD",1645163255406,0.00035265,40676.0,40671.0,0.32108945]
["bitfinex","BTCUSD",1645163255603,0.22601957,40677.0,40671.0,0.32108945]
["bitfinex","BTCUSD",1645163255604,0.22637222,40677.0,40671.0,0.32108945]
["bitfinex","BTCUSD",1645163255802,0.00035265,40676.0,40671.0,0.32108945]
["bitfinex","BTCUSD",1645163256004,0.22637222,40677.0,40671.0,0.32008945]
["bitfinex","BTCUSD",1645163256203,0.00035265,40676.0,40671.0,0.32008945]
["bitfinex","BTCUSD",1645163256403,0.22637222,40677.0,40667.0,0.00023881]
["bitfinex","BTCUSD",1645163256604,0.00035265,40676.0,40671.0,0.001]
["bitfinex","BTCUSD",1645163256804,0.332227,40676.0,40671.0,0.001]
["bitfinex","BTCUSD",1645163257005,0.06149252,40675.0,40671.0,0.001]
["bitfinex","BTCUSD",1645163257210,0.0095,40674.0,40671.0,0.001]
["bitfinex","BTCUSD",1645163257606,0.00985265,40674.0,40671.0,0.001]
["bitfinex","BTCUSD",1645163258007,0.00985265,40674.0,40668.0,0.29648739]
["bitfinex","BTCUSD",1645163258457,0.00985265,40674.0,40668.0,0.29148739]
["bitfinex","BTCUSD",1645163258657,0.01085265,40674.0,40668.0,0.29148739]
["bitfinex","BTCUSD",1645163259861,0.00985265,40674.0,40668.0,0.29148739]
["bitfinex","BTCUSD",1645163260658,0.00985265,40674.0,40668.0,0.29248739]
["bitfinex","BTCUSD",1645163261466,0.0095,40674.0,40668.0,0.29248739]
["bitfinex","BTCUSD",1645163262703,0.0095,40674.0,40668.0,0.29348739]
["bitfinex","BTCUSD",1645163263903,0.0095,40674.0,40668.0,0.29248739]
["bitfinex","BTCUSD",1645163264103,0.0095,40674.0,40668.0,0.29148739]
["bitfinex","BTCUSD",1645163264706,0.0095,40674.0,40668.0,0.29248739]
["bitfinex","BTCUSD",1645163265855,0.0095,40674.0,40668.0,0.29148739]
["bitfinex","BTCUSD",1645163266255,0.3,40678.0,40677.0,0.19934442]
["bitfinex","BTCUSD",1645163266453,0.332227,40678.0,40677.0,0.19934442]
["bitfinex","BTCUSD",1645163267055,0.632227,40678.0,40677.0,0.19934442]
["bitfinex","BTCUSD",1645163267363,0.63209046,40678.0,40677.0,0.19934442]
["bitfinex","BTCUSD",1645163268158,0.68209046,40678.0,40677.0,0.19934442]
["bitfinex","BTCUSD",1645163268757,0.68409046,40678.0,40677.0,0.19934442]
["bitfinex","BTCUSD",1645163269361,0.38409046,40678.0,40677.0,0.19934442]
["bitfinex","BTCUSD",1645163269829,0.38209046,40678.0,40677.0,0.19934442]
["bitfinex","BTCUSD",1645163271032,0.00027,40680.0,40677.0,0.19934442]
["bitfinex","BTCUSD",1645163271232,0.00027,40680.0,40677.0,0.29854442]
["bitfinex","BTCUSD",1645163271931,0.00027,40680.0,40678.0,0.22286927]
["bitfinex","BTCUSD",1645163272131,0.00027,40680.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163272330,0.00027,40680.0,40679.0,0.0591]
["bitfinex","BTCUSD",1645163273357,0.00027,40680.0,40679.0,0.3591]
["bitfinex","BTCUSD",1645163273558,0.00027,40680.0,40679.0,0.4591]
["bitfinex","BTCUSD",1645163273761,0.00027,40680.0,40679.0,0.5091]
["bitfinex","BTCUSD",1645163274759,0.00027,40680.0,40679.0,0.1591]
["bitfinex","BTCUSD",1645163275158,0.00027,40680.0,40679.0,0.0591]
["bitfinex","BTCUSD",1645163276658,0.00027,40680.0,40679.0,0.0601]
["bitfinex","BTCUSD",1645163277106,0.00027,40680.0,40679.0,0.0502]
["bitfinex","BTCUSD",1645163277909,0.00027,40680.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645163278509,0.00027,40680.0,40679.0,0.0588]
["bitfinex","BTCUSD",1645163278710,0.00027,40680.0,40679.0,0.3598]
["bitfinex","BTCUSD",1645163278911,0.00027,40680.0,40679.0,0.4598]
["bitfinex","BTCUSD",1645163279111,0.00027,40680.0,40679.0,0.1598]
["bitfinex","BTCUSD",1645163280112,0.00027,40680.0,40679.0,0.0588]
["bitfinex","BTCUSD",1645163280312,0.00027,40680.0,40679.0,0.3588]
["bitfinex","BTCUSD",1645163280512,0.00027,40680.0,40679.0,0.0588]
["bitfinex","BTCUSD",1645163280764,0.00027,40680.0,40679.0,0.1588]
["bitfinex","BTCUSD",1645163281758,0.00027,40680.0,40679.0,0.0588]
["bitfinex","BTCUSD",1645163284912,0.00027,40680.0,40679.0,0.0096]
["bitfinex","BTCUSD",1645163288763,0.00027,40680.0,40679.0,0.0106]
["bitfinex","BTCUSD",1645163289964,0.00027,40680.0,40679.0,0.0096]
["bitfinex","BTCUSD",1645163291564,0.0001651,40680.0,40679.0,0.0096]
["bitfinex","BTCUSD",1645163292706,0.0001651,40680.0,40679.0,0.0116]
["bitfinex","BTCUSD",1645163294008,0.0001651,40680.0,40679.0,0.0096]
["bitfinex","BTCUSD",1645163295611,0.0001651,40680.0,40679.0,0.0588]
["bitfinex","BTCUSD",1645163295859,0.0001651,40680.0,40679.0,0.3588]
["bitfinex","BTCUSD",1645163296261,0.1229,40695.0,40689.0,0.03069288]
["bitfinex","BTCUSD",1645163296563,0.0032,40693.0,40689.0,0.03069288]
["bitfinex","BTCUSD",1645163297559,0.0032,40693.0,40689.0,0.38129644]
["bitfinex","BTCUSD",1645163298060,0.0032,40693.0,40689.0,0.03069288]
["bitfinex","BTCUSD",1645163298658,0.0021,40690.0,40689.0,0.03069288]
["bitfinex","BTCUSD",1645163300810,0.0011,40690.0,40689.0,0.03169288]
["bitfinex","BTCUSD",1645163302013,0.0011,40690.0,40689.0,0.03069288]
["bitfinex","BTCUSD",1645163302812,0.0011,40690.0,40689.0,0.03169288]
["bitfinex","BTCUSD",1645163304660,0.0021,40690.0,40689.0,0.03069288]
["bitfinex","BTCUSD",1645163306165,0.0021,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163306166,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163306567,0.0011,40690.0,40689.0,0.27327545]
["bitfinex","BTCUSD",1645163306767,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163306768,0.0021,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163307908,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163308807,0.0011,40690.0,40689.0,0.03379465]
["bitfinex","BTCUSD",1645163310009,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163310766,0.0021,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163311962,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163312760,0.0021,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163314163,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163315009,0.0011,40690.0,40689.0,0.03379465]
["bitfinex","BTCUSD",1645163316008,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163316807,0.0011,40690.0,40689.0,0.03379465]
["bitfinex","BTCUSD",1645163318008,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163318854,0.0021,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163320054,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163320854,0.0021,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163322114,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163322908,0.0021,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163324106,0.0011,40690.0,40689.0,0.03279465]
["bitfinex","BTCUSD",1645163324906,0.0011,40690.0,40689.0,0.03379465]
["bitfinex","BTCUSD",1645163326362,0.0032,40693.0,40692.0,0.00732394]
["bitfinex","BTCUSD",1645163327162,0.27593924,40693.0,40692.0,0.00732394]
["bitfinex","BTCUSD",1645163327464,0.26107364,40693.0,40692.0,0.00732394]
["bitfinex","BTCUSD",1645163327661,0.31107364,40693.0,40692.0,0.00732394]
["bitfinex","BTCUSD",1645163328264,0.26107364,40693.0,40692.0,0.00732394]
["bitfinex","BTCUSD",1645163328464,0.06466667,40693.0,40692.0,0.00732394]
["bitfinex","BTCUSD",1645163328863,0.39688767,40693.0,40692.0,0.00832394]
["bitfinex","BTCUSD",1645163329511,0.29912465,40693.0,40692.0,0.00832394]
["bitfinex","BTCUSD",1645163330114,0.29912465,40693.0,40692.0,0.00732394]
["bitfinex","BTCUSD",1645163330812,0.29912465,40693.0,40692.0,0.01041912]
["bitfinex","BTCUSD",1645163331614,0.0032,40693.0,40692.0,0.01041912]
["bitfinex","BTCUSD",1645163332212,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163332913,0.0052,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163334063,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163334962,0.0052,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163336164,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163336765,0.0052,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163338811,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163339010,0.0052,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163340211,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163340863,0.0042,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163342263,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163342865,0.0032,40693.0,40692.0,0.01041912]
["bitfinex","BTCUSD",1645163344265,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163344808,0.0032,40693.0,40692.0,0.01041912]
["bitfinex","BTCUSD",1645163346210,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163346910,0.0042,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163348112,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163348961,0.0042,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163350162,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163350967,0.0042,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163352213,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163352814,0.0032,40693.0,40692.0,0.01041912]
["bitfinex","BTCUSD",1645163354115,0.0032,40693.0,40692.0,0.00941912]
["bitfinex","BTCUSD",1645163354517,0.0032,40693.0,40692.0,0.05861912]
["bitfinex","BTCUSD",1645163355017,0.0032,40693.0,40692.0,0.05961912]
["bitfinex","BTCUSD",1645163355220,0.0022,40697.0,40692.0,0.05961912]
["bitfinex","BTCUSD",1645163355221,0.00199748,40702.0,40694.0,0.25504902]
["bitfinex","BTCUSD",1645163355418,0.00199748,40702.0,40695.0,0.25741271]
["bitfinex","BTCUSD",1645163355774,0.0011,40702.0,40696.0,0.26235187]
["bitfinex","BTCUSD",1645163355965,0.0011,40702.0,40697.0,0.0492]
["bitfinex","BTCUSD",1645163356169,0.0011,40698.0,40697.0,0.0492]
["bitfinex","BTCUSD",1645163356367,0.3,40705.0,40703.0,0.23061392]
["bitfinex","BTCUSD",1645163356569,0.0011,40706.0,40703.0,0.01739999]
["bitfinex","BTCUSD",1645163356968,0.31530188,40706.0,40703.0,0.01739999]
["bitfinex","BTCUSD",1645163357570,0.25369633,40704.0,40703.0,0.01739999]
["bitfinex","BTCUSD",1645163357770,0.60369633,40704.0,40703.0,0.01739999]
["bitfinex","BTCUSD",1645163358268,0.3011,40704.0,40703.0,0.01739999]
["bitfinex","BTCUSD",1645163359612,0.4011,40704.0,40703.0,0.01739999]
["bitfinex","BTCUSD",1645163359812,0.3511,40704.0,40703.0,0.01739999]
["bitfinex","BTCUSD",1645163360915,0.3511,40704.0,40703.0,0.02047103]
["bitfinex","BTCUSD",1645163361514,0.3011,40704.0,40703.0,0.02047103]
["bitfinex","BTCUSD",1645163361714,0.0011,40704.0,40703.0,0.02047103]
["bitfinex","BTCUSD",1645163364762,0.0011,40704.0,40703.0,0.01947103]
["bitfinex","BTCUSD",1645163364962,0.0011,40704.0,40703.0,0.02047103]
["bitfinex","BTCUSD",1645163366161,0.0011,40704.0,40703.0,0.01947103]
["bitfinex","BTCUSD",1645163367012,0.0011,40704.0,40703.0,0.02047103]
["bitfinex","BTCUSD",1645163368815,0.0011,40704.0,40703.0,0.01947103]
["bitfinex","BTCUSD",1645163369714,0.0011,40704.0,40703.0,0.06867103]
["bitfinex","BTCUSD",1645163372160,0.0011,40704.0,40703.0,0.36867103]
["bitfinex","BTCUSD",1645163372460,0.0011,40704.0,40703.0,0.46867103]
["bitfinex","BTCUSD",1645163372661,0.0011,40704.0,40703.0,0.16867103]
["bitfinex","BTCUSD",1645163372859,0.0011,40704.0,40703.0,0.17067103]
["bitfinex","BTCUSD",1645163373460,0.0011,40704.0,40703.0,0.07067103]
["bitfinex","BTCUSD",1645163373661,0.0011,40704.0,40703.0,0.37067103]
["bitfinex","BTCUSD",1645163373861,0.0011,40704.0,40703.0,0.47067103]
["bitfinex","BTCUSD",1645163374266,0.0011,40704.0,40703.0,0.46867103]
["bitfinex","BTCUSD",1645163375212,0.0011,40704.0,40703.0,0.16867103]
["bitfinex","BTCUSD",1645163375411,0.0011,40704.0,40703.0,0.06867103]
["bitfinex","BTCUSD",1645163377415,0.0011,40704.0,40703.0,0.01947103]
["bitfinex","BTCUSD",1645163380761,0.0011,40704.0,40703.0,0.02016138]
["bitfinex","BTCUSD",1645163380963,0.0011,40704.0,40703.0,0.02116138]
["bitfinex","BTCUSD",1645163381163,0.333321,40704.0,40703.0,0.02109319]
["bitfinex","BTCUSD",1645163381364,0.683321,40704.0,40703.0,0.02109319]
["bitfinex","BTCUSD",1645163382217,0.683321,40704.0,40703.0,0.02009319]
["bitfinex","BTCUSD",1645163382920,0.685321,40704.0,40703.0,0.02009319]
["bitfinex","BTCUSD",1645163383820,0.685321,40704.0,40703.0,0.00276139]
["bitfinex","BTCUSD",1645163384020,2.95263641,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163385020,2.95263641,40698.0,40697.0,0.002145]
["bitfinex","BTCUSD",1645163386281,2.95263641,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163386479,2.39401293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163387080,2.39501293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163388181,2.39401293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163388982,2.39501293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163390227,2.39401293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163391024,2.39501293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163392423,2.39401293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163393024,2.39501293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163394371,2.39401293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163395072,2.39401293,40698.0,40697.0,0.002145]
["bitfinex","BTCUSD",1645163396873,2.39401293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163397116,2.39401293,40698.0,40697.0,0.002145]
["bitfinex","BTCUSD",1645163398419,2.39401293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163399119,2.39501293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163400220,2.39401293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163401066,2.39501293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163402266,2.39401293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163403067,2.39401293,40698.0,40697.0,0.002145]
["bitfinex","BTCUSD",1645163404514,2.39401293,40698.0,40697.0,0.001145]
["bitfinex","BTCUSD",1645163405116,2.39401293,40698.0,40697.0,0.0020377]
["bitfinex","BTCUSD",1645163405518,2.38172593,40698.0,40697.0,0.0020377]
["bitfinex","BTCUSD",1645163406320,2.38172593,40698.0,40697.0,0.0010377]
["bitfinex","BTCUSD",1645163407121,2.38272593,40698.0,40697.0,0.0010377]
["bitfinex","BTCUSD",1645163408274,2.38172593,40698.0,40697.0,0.0010377]
["bitfinex","BTCUSD",1645163409167,2.38172593,40698.0,40697.0,0.0030377]
["bitfinex","BTCUSD",1645163410369,2.38172593,40698.0,40697.0,0.0010377]
["bitfinex","BTCUSD",1645163410868,2.38172593,40698.0,40697.0,0.50925041]
["bitfinex","BTCUSD",1645163411071,2.38172593,40698.0,40697.0,0.51225041]
["bitfinex","BTCUSD",1645163411270,2.38172593,40698.0,40697.0,0.66225041]
["bitfinex","BTCUSD",1645163412116,0.00034565,40703.0,40698.0,0.89431891]
["bitfinex","BTCUSD",1645163412117,0.00022507,40700.0,40698.0,0.89431891]
["bitfinex","BTCUSD",1645163412318,0.00022507,40700.0,40699.0,0.35]
["bitfinex","BTCUSD",1645163412516,0.00022507,40700.0,40699.0,0.1492]
["bitfinex","BTCUSD",1645163412717,0.00022507,40700.0,40699.0,0.57138499]
["bitfinex","BTCUSD",1645163413217,0.00034565,40703.0,40699.0,0.52367021]
["bitfinex","BTCUSD",1645163413417,0.0011,40704.0,40702.0,0.31005735]
["bitfinex","BTCUSD",1645163413619,0.0011,40704.0,40702.0,0.52193634]
["bitfinex","BTCUSD",1645163413816,0.0011,40704.0,40702.0,0.62193634]
["bitfinex","BTCUSD",1645163414015,0.0011,40704.0,40703.0,0.26005735]
["bitfinex","BTCUSD",1645163414214,0.0011,40704.0,40703.0,0.30925735]
["bitfinex","BTCUSD",1645163414415,0.0011,40704.0,40703.0,0.70925735]
["bitfinex","BTCUSD",1645163414617,0.0011,40704.0,40703.0,0.4492]
["bitfinex","BTCUSD",1645163415016,0.0011,40704.0,40703.0,0.4532]
["bitfinex","BTCUSD",1645163415617,0.0011,40704.0,40703.0,0.71325735]
["bitfinex","BTCUSD",1645163415864,0.0011,40704.0,40703.0,0.76325735]
["bitfinex","BTCUSD",1645163416463,0.3032,40719.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163416663,0.0128,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163417061,0.0128,40718.0,40717.0,0.03692048]
["bitfinex","BTCUSD",1645163417463,0.0128,40718.0,40717.0,0.2879779]
["bitfinex","BTCUSD",1645163417863,0.0032,40718.0,40717.0,0.2879779]
["bitfinex","BTCUSD",1645163418063,0.0032,40718.0,40717.0,0.03692048]
["bitfinex","BTCUSD",1645163418565,0.0032,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163419519,0.335421,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163419718,0.3532,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163419918,0.685421,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163420117,0.3532,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163420718,0.685421,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163420917,0.68745734,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163421218,0.68945734,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163422017,0.73945734,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163422217,0.83945734,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163422418,0.83745734,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163423274,0.83945734,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163424268,0.83745734,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163425170,0.83945734,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163426373,0.50523634,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163426576,0.83745734,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163427020,0.76668769,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163427219,1.09890869,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163427919,0.76668769,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163428119,0.40523634,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163429820,0.73745734,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163431468,0.735421,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163431672,0.835421,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163432469,0.735421,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163432669,0.4032,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163433470,0.735421,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163434273,0.4032,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163434519,1.04962288,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163434720,1.14962288,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163434920,0.835421,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163436120,0.83745733,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163436523,0.50523633,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163437125,0.83745733,40718.0,40717.0,0.03592048]
["bitfinex","BTCUSD",1645163437724,0.83745733,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163439674,0.73745733,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163439875,0.68745733,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163440375,1.05165921,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163440577,0.73745733,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163440975,0.73813611,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163441175,1.32784982,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163441677,0.96364794,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163441874,1.06364794,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163442621,1.10199172,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163442821,0.83813611,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163443424,0.66979515,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163443623,0.35591511,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163443823,0.68813611,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163444023,1.00201615,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163445426,0.66979515,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163446066,0.66870911,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163446669,1.00093011,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163446866,0.66870911,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163447369,1.00093011,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163447765,1.05093011,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163448766,0.71870911,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163448967,1.05093011,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163449517,0.71870911,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163449718,0.68605007,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163450118,0.68605007,40718.0,40717.0,0.32960068]
["bitfinex","BTCUSD",1645163450519,0.68605007,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163450722,0.66777107,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163450920,0.68605007,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163451219,0.35491511,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163451420,1.00107811,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163451620,0.36885711,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163451820,0.70107811,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163453275,0.36885711,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163454371,0.38713611,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163454771,0.36885711,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163455175,0.31885711,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163455371,0.00491511,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163455570,0.31885711,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163455771,0.65107811,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163456172,0.64999207,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163456373,0.69999207,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163457023,0.38605007,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163457923,0.75007198,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163458724,0.70007198,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163460777,0.38605007,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163461172,0.36405007,40718.0,40717.0,0.03584945]
["bitfinex","BTCUSD",1645163462573,0.36405007,40718.0,40717.0,0.27603259]
["bitfinex","BTCUSD",1645163462574,0.31666839,40718.0,40717.0,0.27603259]
["bitfinex","BTCUSD",1645163462777,0.00354392,40719.0,40718.0,0.55582313]
["bitfinex","BTCUSD",1645163462973,0.0032,40719.0,40718.0,0.55582313]
["bitfinex","BTCUSD",1645163463872,0.00076912,40721.0,40718.0,0.55582313]
["bitfinex","BTCUSD",1645163464729,0.00054392,40721.0,40718.0,0.55582313]
["bitfinex","BTCUSD",1645163466128,0.00054392,40721.0,40718.0,0.55750185]
["bitfinex","BTCUSD",1645163467229,0.00054392,40721.0,40718.0,0.55850185]
["bitfinex","BTCUSD",1645163468473,0.00054392,40721.0,40718.0,0.55750185]
["bitfinex","BTCUSD",1645163470974,0.00054392,40721.0,40720.0,0.00167521]
["bitfinex","BTCUSD",1645163473224,0.00054392,40721.0,40720.0,0.00267521]
["bitfinex","BTCUSD",1645163474422,0.00054392,40721.0,40720.0,0.00167521]
["bitfinex","BTCUSD",1645163475322,0.00054392,40721.0,40720.0,0.00267521]
["bitfinex","BTCUSD",1645163476480,0.00054392,40721.0,40720.0,0.00167521]
["bitfinex","BTCUSD",1645163480925,0.00054392,40721.0,40718.0,0.55749834]
["bitfinex","BTCUSD",1645163481122,0.00088612,40721.0,40718.0,0.55749834]
["bitfinex","BTCUSD",1645163482921,0.000396,40720.0,40718.0,0.55749834]
["bitfinex","BTCUSD",1645163483122,0.0007382,40720.0,40718.0,0.55749834]
["bitfinex","BTCUSD",1645163483378,0.000396,40720.0,40718.0,0.55849834]
["bitfinex","BTCUSD",1645163483580,0.0007382,40720.0,40718.0,0.55849834]
["bitfinex","BTCUSD",1645163483777,0.000396,40720.0,40718.0,0.55849834]
["bitfinex","BTCUSD",1645163483975,0.0007382,40720.0,40718.0,0.55819834]
["bitfinex","BTCUSD",1645163484177,0.000396,40720.0,40718.0,0.55819834]
["bitfinex","BTCUSD",1645163484377,0.0007382,40720.0,40718.0,0.55719834]
["bitfinex","BTCUSD",1645163484576,0.000396,40720.0,40718.0,0.55719834]
["bitfinex","BTCUSD",1645163484777,0.0007382,40720.0,40718.0,0.55719834]
["bitfinex","BTCUSD",1645163485278,0.0007382,40720.0,40718.0,0.55819834]
["bitfinex","BTCUSD",1645163486479,0.0007382,40720.0,40718.0,0.55719834]
["bitfinex","BTCUSD",1645163487733,0.332221,40719.0,40718.0,0.55719834]
["bitfinex","BTCUSD",1645163487935,0.632221,40719.0,40718.0,0.55719834]
["bitfinex","BTCUSD",1645163488134,0.682221,40719.0,40718.0,0.55719834]
["bitfinex","BTCUSD",1645163488334,0.682221,40719.0,40718.0,0.55174584]
["bitfinex","BTCUSD",1645163488934,0.682221,40719.0,40718.0,0.55134984]
["bitfinex","BTCUSD",1645163489336,0.684221,40719.0,40718.0,0.55134984]
["bitfinex","BTCUSD",1645163489741,0.99826032,40719.0,40718.0,0.55134984]
["bitfinex","BTCUSD",1645163489937,0.684221,40719.0,40718.0,0.55134984]
["bitfinex","BTCUSD",1645163490137,0.733421,40719.0,40718.0,0.55134984]
["bitfinex","BTCUSD",1645163490538,0.94795234,40719.0,40718.0,0.55134984]
["bitfinex","BTCUSD",1645163490790,0.332221,40715.0,40707.0,0.00021211]
["bitfinex","BTCUSD",1645163490979,0.061443,40716.0,40707.0,0.00021211]
["bitfinex","BTCUSD",1645163490980,0.332221,40708.0,40707.0,0.00021211]
["bitfinex","BTCUSD",1645163491185,0.71992978,40708.0,40699.0,0.11680268]
["bitfinex","BTCUSD",1645163491379,0.332221,40706.0,40699.0,0.11680268]
["bitfinex","BTCUSD",1645163491776,0.482221,40706.0,40699.0,0.11680268]
["bitfinex","BTCUSD",1645163491977,0.332221,40700.0,40699.0,0.11680268]
["bitfinex","BTCUSD",1645163492175,0.382221,40700.0,40699.0,0.11680268]
["bitfinex","BTCUSD",1645163492976,0.30928355,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163493175,1.16082382,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163493577,1.22227404,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163494377,1.27227404,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163494821,1.06299049,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163495220,1.06499049,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163496526,1.06299049,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163499272,1.06499049,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163500473,1.06299049,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163501275,0.84516584,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163501679,0.54516584,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163501873,0.44516584,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163502522,0.65239197,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163502923,0.95239197,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163503122,1.05239197,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163503323,1.05439197,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163504330,0.95439197,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163504526,0.95239197,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163506172,0.95089235,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163507172,0.65089235,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163507372,0.44566622,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163508576,0.70237074,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163513273,0.44366622,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163522975,0.382216,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163524376,0.05,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163524827,0.332216,40707.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163525045,0.332216,40711.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163525232,0.391516,40711.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163525429,0.492516,40711.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163525828,0.392516,40711.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163526229,0.392516,40711.0,40706.0,0.00021191]
["bitfinex","BTCUSD",1645163526230,0.332216,40710.0,40706.0,0.00021191]
["bitfinex","BTCUSD",1645163526429,0.0603,40711.0,40706.0,0.00021191]
["bitfinex","BTCUSD",1645163526629,0.332216,40710.0,40706.0,0.00021191]
["bitfinex","BTCUSD",1645163526830,0.05,40710.0,40706.0,0.00021191]
["bitfinex","BTCUSD",1645163527229,0.0093,40711.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163527431,0.332216,40710.0,40706.0,0.00121191]
["bitfinex","BTCUSD",1645163527930,0.332216,40710.0,40707.0,0.24365588]
["bitfinex","BTCUSD",1645163528129,0.05,40710.0,40707.0,0.24365588]
["bitfinex","BTCUSD",1645163528383,0.332216,40710.0,40707.0,0.24365588]
["bitfinex","BTCUSD",1645163528580,0.382216,40710.0,40707.0,0.24365588]
["bitfinex","BTCUSD",1645163528783,0.05,40710.0,40706.0,0.00021191]
["bitfinex","BTCUSD",1645163528981,0.0093,40711.0,40706.0,0.00021191]
["bitfinex","BTCUSD",1645163529180,0.332216,40711.0,40706.0,0.00021191]
["bitfinex","BTCUSD",1645163529382,0.332216,40711.0,40707.0,0.001]
["bitfinex","BTCUSD",1645163529782,0.382216,40711.0,40707.0,0.00121191]
["bitfinex","BTCUSD",1645163529983,0.05,40711.0,40707.0,0.00121191]
["bitfinex","BTCUSD",1645163530182,0.32071493,40712.0,40707.0,0.00121191]
["bitfinex","BTCUSD",1645163530688,0.05,40711.0,40707.0,0.00121191]
["bitfinex","BTCUSD",1645163530883,0.332216,40710.0,40707.0,0.001]
["bitfinex","BTCUSD",1645163531086,0.45510152,40710.0,40707.0,0.00121191]
["bitfinex","BTCUSD",1645163531286,0.05,40709.0,40707.0,0.00021191]
["bitfinex","BTCUSD",1645163531485,0.332216,40708.0,40707.0,0.00021191]
["bitfinex","BTCUSD",1645163532126,0.061444,40708.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163532325,0.061444,40708.0,40705.0,0.03775555]
["bitfinex","BTCUSD",1645163532827,0.382216,40707.0,40705.0,0.03775555]
["bitfinex","BTCUSD",1645163533225,0.382216,40707.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163534227,0.0614423,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163535532,0.0624423,40706.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163537377,0.0614423,40706.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163537978,0.32072755,40708.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163537979,0.332216,40707.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163538580,0.332216,40707.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163539280,0.332216,40707.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163539736,0.39365802,40707.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163540136,0.44365802,40707.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163540741,0.44365802,40707.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163541336,0.44365802,40707.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163542639,0.44365802,40707.0,40705.0,0.03754364]
["bitfinex","BTCUSD",1645163543477,0.44365802,40707.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163544077,0.65294157,40707.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163544279,0.84149955,40706.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163544479,0.632216,40706.0,40705.0,0.03854364]
["bitfinex","BTCUSD",1645163544678,0.89387478,40706.0,40705.0,0.0374251]
["bitfinex","BTCUSD",1645163544881,0.681416,40706.0,40705.0,0.0374251]
["bitfinex","BTCUSD",1645163545278,0.683416,40706.0,40705.0,0.0374251]
["bitfinex","BTCUSD",1645163546781,0.681416,40706.0,40705.0,0.0374251]
["bitfinex","BTCUSD",1645163547035,0.681416,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163547338,0.89395684,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163548736,0.94395684,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163549136,0.99395684,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163549337,0.99595684,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163549737,0.94595684,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163550637,0.94395684,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163554633,0.682216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163555429,0.684216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163556435,0.834216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163556632,0.832216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163557431,0.834216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163558578,0.832216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163559081,1.14620653,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163559480,0.834216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163560680,0.832216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163564633,0.532216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163565634,0.7938955,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163566681,0.532216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163567283,0.382216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163567483,0.332216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163567687,0.20933311,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163567883,0.20933311,40708.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163568483,0.20933311,40708.0,40705.0,0.33647027]
["bitfinex","BTCUSD",1645163568684,0.33837037,40711.0,40705.0,0.33647027]
["bitfinex","BTCUSD",1645163568685,0.20933311,40709.0,40705.0,0.33647027]
["bitfinex","BTCUSD",1645163569532,0.20933311,40709.0,40705.0,0.33768219]
["bitfinex","BTCUSD",1645163569930,0.332216,40708.0,40705.0,0.03232944]
["bitfinex","BTCUSD",1645163570133,0.20933311,40709.0,40705.0,0.03232944]
["bitfinex","BTCUSD",1645163570333,0.332216,40708.0,40705.0,0.03232944]
["bitfinex","BTCUSD",1645163570531,0.20933311,40709.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163570730,0.332216,40708.0,40705.0,0.03132944]
["bitfinex","BTCUSD",1645163571333,0.59154911,40708.0,40705.0,0.03232944]
["bitfinex","BTCUSD",1645163571731,0.59154911,40708.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163572135,0.39365716,40707.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163572332,0.20933311,40709.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163572536,0.332216,40708.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163572734,0.332216,40708.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163573132,0.20933311,40709.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163573381,0.001,40708.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163574580,0.20933311,40710.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163574983,0.332216,40709.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163575180,0.061441,40709.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163575384,0.54154911,40708.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163575581,0.54154911,40708.0,40705.0,0.03132944]
["bitfinex","BTCUSD",1645163575781,0.25933311,40708.0,40705.0,0.03132944]
["bitfinex","BTCUSD",1645163575981,0.27077411,40709.0,40705.0,0.03132944]
["bitfinex","BTCUSD",1645163576582,0.54154911,40708.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163576781,0.54154911,40708.0,40705.0,0.03132944]
["bitfinex","BTCUSD",1645163577438,0.60499107,40708.0,40705.0,0.03132944]
["bitfinex","BTCUSD",1645163577834,0.60499107,40708.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163578634,0.60299107,40708.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163578834,0.332216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163579535,0.332216,40706.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163579739,0.682216,40706.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163579946,0.382216,40706.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163580138,0.6930955,40706.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163580337,0.7930955,40706.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163580539,0.531416,40706.0,40705.0,0.03211752]
["bitfinex","BTCUSD",1645163580793,0.81571825,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163581381,0.81771825,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163582585,0.81571825,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163583383,0.81771825,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163584187,0.533416,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163584631,0.433416,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163584831,0.531416,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163587335,0.74540653,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163587533,0.533416,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163587736,0.84740653,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163588784,0.84540653,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163589382,0.84840653,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163590582,0.74840653,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163590783,0.84540653,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163591384,0.84840653,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163591785,0.485216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163592540,0.7469113,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163592840,0.7439113,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163593639,0.5939113,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163593839,0.332216,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163594640,0.33156149,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163595039,0.53156149,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163596995,0.79325679,40706.0,40705.0,0.03111752]
["bitfinex","BTCUSD",1645163597794,0.22095431,40705.0,40704.0,0.00029864]
["bitfinex","BTCUSD",1645163597996,0.332206,40704.0,40703.0,0.00021192]
["bitfinex","BTCUSD",1645163598197,0.332206,40704.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163598395,0.7644601,40704.0,40702.0,0.00021192]
["bitfinex","BTCUSD",1645163599396,0.7664601,40704.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163599640,0.7664601,40704.0,40701.0,0.00021193]
["bitfinex","BTCUSD",1645163599641,0.20935332,40703.0,40701.0,0.00021193]
["bitfinex","BTCUSD",1645163599841,0.332206,40702.0,40701.0,0.00021193]
["bitfinex","BTCUSD",1645163600042,0.382206,40702.0,40701.0,0.00021193]
["bitfinex","BTCUSD",1645163600543,0.382206,40702.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163600746,0.332206,40702.0,40699.0,0.00021193]
["bitfinex","BTCUSD",1645163600944,0.382206,40702.0,40699.0,0.00021193]
["bitfinex","BTCUSD",1645163601544,0.384206,40702.0,40699.0,0.00021193]
["bitfinex","BTCUSD",1645163601744,0.384206,40702.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163601945,0.384206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163602145,0.334206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163602349,0.334206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163602547,0.384206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163602745,0.382206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163602947,0.382206,40702.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163603146,0.382206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163603389,0.384206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163603587,0.384206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163603785,0.384206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163603986,0.384206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163604187,0.384206,40702.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163604387,0.384206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163604587,0.384206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163604787,0.382206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163604987,0.382206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163605388,0.382206,40702.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163605587,0.382206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163605788,0.382206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163605992,0.382206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163606189,0.382206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163606392,0.382206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163606590,0.382206,40702.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163606790,0.382206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163607031,0.382206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163607434,0.383206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163607833,0.383206,40702.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163608036,0.383206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163608234,0.383206,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163608436,0.383206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163608638,0.382206,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163609038,0.382206,40702.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163609340,0.05,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163609538,0.002,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163609737,0.002,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163609938,0.002,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163610136,0.002,40702.0,40697.0,0.30133634]
["bitfinex","BTCUSD",1645163610337,0.002,40702.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163610539,0.002,40702.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163610792,0.31905332,40705.0,40698.0,0.00021193]
["bitfinex","BTCUSD",1645163610982,0.31905332,40705.0,40698.0,0.00051057]
["bitfinex","BTCUSD",1645163611187,0.31905332,40705.0,40704.0,0.2561346]
["bitfinex","BTCUSD",1645163611383,0.65125932,40705.0,40704.0,0.2561346]
["bitfinex","BTCUSD",1645163611785,0.55125932,40705.0,40704.0,0.2561346]
["bitfinex","BTCUSD",1645163611986,0.341906,40705.0,40704.0,0.2561346]
["bitfinex","BTCUSD",1645163612587,0.332206,40705.0,40704.0,0.2561346]
["bitfinex","BTCUSD",1645163612987,0.382206,40705.0,40704.0,0.0245186]
["bitfinex","BTCUSD",1645163613187,0.382206,40705.0,40702.0,0.00051056]
["bitfinex","BTCUSD",1645163613388,0.05,40705.0,40702.0,0.00051056]
["bitfinex","BTCUSD",1645163613589,0.052,40705.0,40702.0,0.00051056]
["bitfinex","BTCUSD",1645163613793,0.002,40705.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163614089,0.002,40705.0,40701.0,0.00021192]
["bitfinex","BTCUSD",1645163614734,0.32079329,40706.0,40701.0,0.00021192]
["bitfinex","BTCUSD",1645163615034,0.32079329,40706.0,40698.0,0.00029864]
["bitfinex","BTCUSD",1645163615234,0.32079329,40706.0,40701.0,0.00021192]
["bitfinex","BTCUSD",1645163615633,0.05,40705.0,40701.0,0.00021192]
["bitfinex","BTCUSD",1645163615835,0.05,40705.0,40704.0,0.25404543]
["bitfinex","BTCUSD",1645163616134,0.382206,40705.0,40704.0,0.25404543]
["bitfinex","BTCUSD",1645163616634,0.332206,40704.0,40702.0,0.00021192]
["bitfinex","BTCUSD",1645163617434,0.25935332,40705.0,40702.0,0.001]
["bitfinex","BTCUSD",1645163617637,0.332206,40704.0,40702.0,0.001]
["bitfinex","BTCUSD",1645163617838,0.332206,40704.0,40702.0,0.00129864]
["bitfinex","BTCUSD",1645163618886,0.332206,40704.0,40701.0,0.00021193]
["bitfinex","BTCUSD",1645163619481,0.332206,40704.0,40701.0,0.00121193]
["bitfinex","BTCUSD",1645163619882,0.332206,40704.0,40701.0,0.001]
["bitfinex","BTCUSD",1645163620282,0.332206,40704.0,40701.0,0.00129864]
["bitfinex","BTCUSD",1645163620782,0.332206,40704.0,40701.0,0.00029864]
["bitfinex","BTCUSD",1645163620984,0.332206,40704.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163621293,0.332206,40704.0,40700.0,0.00021193]
["bitfinex","BTCUSD",1645163621485,0.334206,40704.0,40700.0,0.00051057]
["bitfinex","BTCUSD",1645163622732,0.332206,40704.0,40700.0,0.00051057]
["bitfinex","BTCUSD",1645163623433,0.332206,40703.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163623634,0.051,40704.0,40700.0,0.00051057]
["bitfinex","BTCUSD",1645163623833,0.21035332,40704.0,40700.0,0.00051057]
["bitfinex","BTCUSD",1645163624234,0.21035332,40704.0,40700.0,0.30051057]
["bitfinex","BTCUSD",1645163624432,0.21035332,40704.0,40700.0,0.00051057]
["bitfinex","BTCUSD",1645163624732,0.20935332,40704.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163624933,0.20935332,40704.0,40700.0,0.00021193]
["bitfinex","BTCUSD",1645163625132,0.20935332,40704.0,40700.0,0.00051057]
["bitfinex","BTCUSD",1645163625334,0.20935332,40704.0,40700.0,0.00021193]
["bitfinex","BTCUSD",1645163625532,0.20935332,40704.0,40700.0,0.00151057]
["bitfinex","BTCUSD",1645163625784,0.20935332,40704.0,40700.0,0.001]
["bitfinex","BTCUSD",1645163626084,0.20935332,40704.0,40700.0,0.00151081]
["bitfinex","BTCUSD",1645163626786,0.20935332,40704.0,40700.0,0.00051081]
["bitfinex","BTCUSD",1645163626985,0.20935332,40704.0,40700.0,0.30029864]
["bitfinex","BTCUSD",1645163627183,0.20935332,40704.0,40700.0,0.00051105]
["bitfinex","BTCUSD",1645163627585,0.21035332,40704.0,40700.0,0.00051105]
["bitfinex","BTCUSD",1645163628186,0.21035332,40704.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163628386,0.21035332,40704.0,40699.0,0.25212178]
["bitfinex","BTCUSD",1645163628586,0.21035332,40704.0,40700.0,0.30021241]
["bitfinex","BTCUSD",1645163628787,0.20935332,40704.0,40700.0,0.30051105]
["bitfinex","BTCUSD",1645163629635,0.20935332,40704.0,40700.0,0.30151101]
["bitfinex","BTCUSD",1645163629833,0.20935332,40704.0,40700.0,0.00151101]
["bitfinex","BTCUSD",1645163630636,0.20935332,40704.0,40700.0,0.30129864]
["bitfinex","BTCUSD",1645163630834,0.20935332,40704.0,40700.0,0.30051098]
["bitfinex","BTCUSD",1645163631136,0.20935332,40705.0,40700.0,0.50850987]
["bitfinex","BTCUSD",1645163631335,0.34449519,40706.0,40700.0,0.50850987]
["bitfinex","BTCUSD",1645163631536,0.34449519,40706.0,40700.0,0.20950987]
["bitfinex","BTCUSD",1645163631736,0.20935332,40705.0,40700.0,0.00151098]
["bitfinex","BTCUSD",1645163631941,0.20935332,40705.0,40700.0,0.00129864]
["bitfinex","BTCUSD",1645163632136,0.20935332,40705.0,40700.0,0.30129864]
["bitfinex","BTCUSD",1645163632339,0.20935332,40705.0,40701.0,0.00021234]
["bitfinex","BTCUSD",1645163632540,0.20935332,40705.0,40701.0,0.00051098]
["bitfinex","BTCUSD",1645163632737,0.20935332,40705.0,40701.0,0.00021234]
["bitfinex","BTCUSD",1645163633038,0.20935332,40705.0,40701.0,0.00029864]
["bitfinex","BTCUSD",1645163633285,0.20935332,40705.0,40701.0,0.00021257]
["bitfinex","BTCUSD",1645163633486,0.21035332,40705.0,40701.0,0.00051121]
["bitfinex","BTCUSD",1645163634190,0.332206,40704.0,40701.0,0.00029864]
["bitfinex","BTCUSD",1645163634390,0.332206,40703.0,40701.0,0.00021281]
["bitfinex","BTCUSD",1645163634591,0.332206,40703.0,40701.0,0.00051145]
["bitfinex","BTCUSD",1645163634787,0.332206,40703.0,40701.0,0.00021281]
["bitfinex","BTCUSD",1645163634986,0.332206,40703.0,40701.0,0.00051145]
["bitfinex","BTCUSD",1645163635188,0.20935332,40704.0,40701.0,0.00021281]
["bitfinex","BTCUSD",1645163635387,0.20935332,40704.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163635589,0.20935332,40704.0,40700.0,0.00021281]
["bitfinex","BTCUSD",1645163635787,0.20935332,40704.0,40700.0,0.00051145]
["bitfinex","BTCUSD",1645163635987,0.20935332,40704.0,40700.0,0.00021281]
["bitfinex","BTCUSD",1645163636186,0.20935332,40704.0,40700.0,0.00051145]
["bitfinex","BTCUSD",1645163636386,0.20935332,40704.0,40700.0,0.00021281]
["bitfinex","BTCUSD",1645163636589,0.20935332,40704.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163636787,0.20935332,40704.0,40700.0,0.00021277]
["bitfinex","BTCUSD",1645163637033,0.20935332,40704.0,40700.0,0.00051141]
["bitfinex","BTCUSD",1645163637632,0.21035332,40704.0,40700.0,0.00051141]
["bitfinex","BTCUSD",1645163637836,0.21035332,40704.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163638032,0.21035332,40704.0,40700.0,0.00021273]
["bitfinex","BTCUSD",1645163638234,0.21035332,40704.0,40700.0,0.00051137]
["bitfinex","BTCUSD",1645163638433,0.21035332,40704.0,40700.0,0.00021273]
["bitfinex","BTCUSD",1645163638835,0.20935332,40704.0,40700.0,0.00021273]
["bitfinex","BTCUSD",1645163639036,0.20935332,40704.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163639335,0.20935332,40704.0,40700.0,0.00021273]
["bitfinex","BTCUSD",1645163639536,0.21035332,40704.0,40700.0,0.00051137]
["bitfinex","BTCUSD",1645163639738,0.21035332,40704.0,40700.0,0.00021273]
["bitfinex","BTCUSD",1645163639935,0.21035332,40704.0,40700.0,0.00051137]
["bitfinex","BTCUSD",1645163640137,0.21035332,40704.0,40700.0,0.00021273]
["bitfinex","BTCUSD",1645163640337,0.21035332,40704.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163640538,0.332206,40703.0,40700.0,0.00021273]
["bitfinex","BTCUSD",1645163640791,0.332206,40703.0,40700.0,0.00051137]
["bitfinex","BTCUSD",1645163640985,0.20935332,40704.0,40700.0,0.00021273]
["bitfinex","BTCUSD",1645163641189,0.20935332,40704.0,40700.0,0.00051137]
["bitfinex","BTCUSD",1645163641385,0.332206,40703.0,40700.0,0.00021273]
["bitfinex","BTCUSD",1645163641589,0.21035332,40704.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163641886,0.21035332,40704.0,40700.0,0.00021274]
["bitfinex","BTCUSD",1645163642087,0.21035332,40704.0,40700.0,0.00051138]
["bitfinex","BTCUSD",1645163642687,0.21035332,40704.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163642886,0.06144281,40705.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163642887,0.20935332,40703.0,40700.0,0.00021274]
["bitfinex","BTCUSD",1645163643086,0.20935332,40703.0,40700.0,0.00045138]
["bitfinex","BTCUSD",1645163643288,0.20935332,40703.0,40700.0,0.00015274]
["bitfinex","BTCUSD",1645163643590,0.20935332,40703.0,40700.0,0.00045138]
["bitfinex","BTCUSD",1645163643788,0.25935332,40703.0,40700.0,0.00115274]
["bitfinex","BTCUSD",1645163643989,0.25935332,40703.0,40700.0,0.00129864]
["bitfinex","BTCUSD",1645163644838,0.20935332,40703.0,40700.0,0.00129864]
["bitfinex","BTCUSD",1645163645038,0.20935332,40703.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163645236,0.20935332,40703.0,40699.0,0.25233457]
["bitfinex","BTCUSD",1645163646237,0.20935332,40703.0,40699.0,0.25212178]
["bitfinex","BTCUSD",1645163646537,0.20935332,40703.0,40699.0,0.25233457]
["bitfinex","BTCUSD",1645163647538,0.20935332,40703.0,40699.0,0.25212178]
["bitfinex","BTCUSD",1645163647738,0.20935332,40703.0,40699.0,0.00151143]
["bitfinex","BTCUSD",1645163647941,0.332206,40702.0,40699.0,0.00151143]
["bitfinex","BTCUSD",1645163648887,0.332206,40702.0,40699.0,0.31262475]
["bitfinex","BTCUSD",1645163649088,0.20935332,40703.0,40699.0,0.31262475]
["bitfinex","BTCUSD",1645163649686,0.20935332,40703.0,40699.0,0.31362475]
["bitfinex","BTCUSD",1645163650186,0.20935332,40703.0,40699.0,0.31383749]
["bitfinex","BTCUSD",1645163650789,0.20935332,40703.0,40699.0,0.31283749]
["bitfinex","BTCUSD",1645163651190,0.20935332,40703.0,40699.0,0.31262475]
["bitfinex","BTCUSD",1645163651388,0.20935332,40703.0,40699.0,0.31283749]
["bitfinex","BTCUSD",1645163651589,0.20935332,40703.0,40699.0,0.31383749]
["bitfinex","BTCUSD",1645163652042,0.20935332,40703.0,40699.0,0.52263528]
["bitfinex","BTCUSD",1645163652239,0.20935332,40703.0,40699.0,0.5221239]
["bitfinex","BTCUSD",1645163652443,0.20935332,40703.0,40699.0,0.52233664]
["bitfinex","BTCUSD",1645163652840,0.20935332,40703.0,40699.0,0.52133664]
["bitfinex","BTCUSD",1645163653443,0.20935332,40703.0,40699.0,0.5211239]
["bitfinex","BTCUSD",1645163653641,0.20935332,40703.0,40699.0,0.52233664]
["bitfinex","BTCUSD",1645163654242,0.20935332,40702.0,40699.0,0.52233664]
["bitfinex","BTCUSD",1645163654641,0.20935332,40702.0,40699.0,0.5221239]
["bitfinex","BTCUSD",1645163654842,0.20935332,40702.0,40699.0,0.5211239]
["bitfinex","BTCUSD",1645163655045,0.20935332,40702.0,40699.0,0.52142254]
["bitfinex","BTCUSD",1645163655642,0.21035332,40702.0,40699.0,0.52142254]
["bitfinex","BTCUSD",1645163655882,0.21035332,40702.0,40699.0,0.20909643]
["bitfinex","BTCUSD",1645163656082,0.21035332,40702.0,40699.0,0.20879779]
["bitfinex","BTCUSD",1645163656281,0.21035332,40702.0,40699.0,0.20909643]
["bitfinex","BTCUSD",1645163656883,0.20935332,40702.0,40699.0,0.20909643]
["bitfinex","BTCUSD",1645163657284,0.20935332,40702.0,40699.0,0.20879779]
["bitfinex","BTCUSD",1645163657483,0.20935332,40702.0,40700.0,0.28314788]
["bitfinex","BTCUSD",1645163657686,0.001,40702.0,40700.0,0.28344652]
["bitfinex","BTCUSD",1645163657884,0.21035332,40702.0,40700.0,0.28344652]
["bitfinex","BTCUSD",1645163658186,0.001,40702.0,40700.0,0.28344652]
["bitfinex","BTCUSD",1645163658883,0.20935332,40702.0,40700.0,0.28344652]
["bitfinex","BTCUSD",1645163659084,0.20935332,40702.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163659384,0.29835332,40703.0,40699.0,0.20901053]
["bitfinex","BTCUSD",1645163659646,0.29835332,40703.0,40700.0,0.001]
["bitfinex","BTCUSD",1645163659847,0.29835332,40703.0,40700.0,0.00129864]
["bitfinex","BTCUSD",1645163660048,0.332206,40702.0,40700.0,0.00129864]
["bitfinex","BTCUSD",1645163660251,0.29835332,40703.0,40700.0,0.00129864]
["bitfinex","BTCUSD",1645163660651,0.089,40703.0,40700.0,0.00129864]
["bitfinex","BTCUSD",1645163660851,0.089,40703.0,40700.0,0.00029864]
["bitfinex","BTCUSD",1645163661053,0.089,40703.0,40699.0,0.20909643]
["bitfinex","BTCUSD",1645163661852,0.09,40703.0,40699.0,0.20909643]
["bitfinex","BTCUSD",1645163662854,0.089,40703.0,40699.0,0.20909643]
["bitfinex","BTCUSD",1645163663291,0.089,40703.0,40699.0,0.20932983]
["bitfinex","BTCUSD",1645163663690,0.089,40703.0,40699.0,0.21003119]
["bitfinex","BTCUSD",1645163663894,0.139,40703.0,40699.0,0.21003119]
["bitfinex","BTCUSD",1645163664391,0.139,40703.0,40699.0,0.20979779]
["bitfinex","BTCUSD",1645163664591,0.139,40703.0,40699.0,0.21003119]
["bitfinex","BTCUSD",1645163664790,0.139,40703.0,40699.0,0.21032983]
["bitfinex","BTCUSD",1645163664991,0.139,40703.0,40699.0,0.20932983]
["bitfinex","BTCUSD",1645163665591,0.14,40703.0,40699.0,0.20909643]
["bitfinex","BTCUSD",1645163665793,0.14,40703.0,40699.0,0.20903119]
["bitfinex","BTCUSD",1645163665991,0.14,40703.0,40699.0,0.20933526]
["bitfinex","BTCUSD",1645163666792,0.14,40703.0,40699.0,0.20910186]
["bitfinex","BTCUSD",1645163667040,0.14,40703.0,40699.0,0.20932709]
["bitfinex","BTCUSD",1645163667842,0.14,40703.0,40699.0,0.20910186]
["bitfinex","BTCUSD",1645163668045,0.14,40703.0,40699.0,0.20932709]
["bitfinex","BTCUSD",1645163668642,0.2094607,40702.0,40699.0,0.20932709]
["bitfinex","BTCUSD",1645163669043,0.2094607,40702.0,40699.0,0.20910186]
["bitfinex","BTCUSD",1645163669244,0.09,40703.0,40699.0,0.20910186]
["bitfinex","BTCUSD",1645163669644,0.001,40702.0,40699.0,0.20910186]
["bitfinex","BTCUSD",1645163670445,0.2104598,40702.0,40699.0,0.20910186]
["bitfinex","BTCUSD",1645163670653,1.304,40701.0,40698.0,0.00022578]
["bitfinex","BTCUSD",1645163670906,1.304,40701.0,40694.0,0.20884615]
["bitfinex","BTCUSD",1645163670907,1.715459,40697.0,40694.0,0.20884615]
["bitfinex","BTCUSD",1645163671101,1.715459,40697.0,40686.0,0.26105768]
["bitfinex","BTCUSD",1645163671102,0.14267229,40693.0,40686.0,0.26105768]
["bitfinex","BTCUSD",1645163671301,0.14267229,40693.0,40672.0,0.015]
["bitfinex","BTCUSD",1645163671302,1.636206,40686.0,40680.0,0.31326922]
["bitfinex","BTCUSD",1645163671502,0.6146,40681.0,40676.0,0.20907972]
["bitfinex","BTCUSD",1645163671800,0.332206,40676.0,40674.0,0.20907972]
["bitfinex","BTCUSD",1645163672000,0.6638,40675.0,40668.0,0.59401204]
["bitfinex","BTCUSD",1645163672201,0.382206,40674.0,40668.0,0.0716631]
["bitfinex","BTCUSD",1645163672399,0.0492,40673.0,40668.0,0.0716631]
["bitfinex","BTCUSD",1645163672598,0.332206,40672.0,40668.0,0.0716631]
["bitfinex","BTCUSD",1645163672797,0.332206,40670.0,40668.0,0.0716631]
["bitfinex","BTCUSD",1645163673100,0.0492,40669.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163673300,0.0492,40668.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163675535,0.381406,40668.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163675734,0.382406,40668.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163676135,0.0502,40668.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163676934,0.0492,40668.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163677737,0.0492,40668.0,40667.0,0.25185721]
["bitfinex","BTCUSD",1645163678037,0.05,40670.0,40667.0,0.25185721]
["bitfinex","BTCUSD",1645163678291,0.05,40669.0,40667.0,0.25185721]
["bitfinex","BTCUSD",1645163678786,0.111494,40671.0,40667.0,0.25185721]
["bitfinex","BTCUSD",1645163679185,0.382206,40670.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163679385,0.05,40670.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163679584,0.089,40668.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163679786,0.089,40668.0,40667.0,0.25185721]
["bitfinex","BTCUSD",1645163680985,0.089,40668.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163681787,0.089,40668.0,40667.0,0.25185721]
["bitfinex","BTCUSD",1645163683036,0.089,40668.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163683840,0.14,40668.0,40667.0,0.25085721]
["bitfinex","BTCUSD",1645163684036,0.14,40668.0,40665.0,0.00024014]
["bitfinex","BTCUSD",1645163684937,0.14,40668.0,40656.0,0.60216049]
["bitfinex","BTCUSD",1645163684938,0.06149307,40666.0,40664.0,0.00024015]
["bitfinex","BTCUSD",1645163685887,0.06149307,40666.0,40664.0,0.001]
["bitfinex","BTCUSD",1645163686886,0.06149307,40666.0,40664.0,0.00129979]
["bitfinex","BTCUSD",1645163687286,0.06149307,40666.0,40664.0,0.001]
["bitfinex","BTCUSD",1645163687486,0.06149307,40666.0,40664.0,0.00129979]
["bitfinex","BTCUSD",1645163687687,0.06149307,40666.0,40664.0,0.00029979]
["bitfinex","BTCUSD",1645163687688,0.06249307,40666.0,40664.0,0.00029979]
["bitfinex","BTCUSD",1645163687886,0.06249307,40666.0,40663.0,0.00053994]
["bitfinex","BTCUSD",1645163688089,0.06249307,40666.0,40663.0,0.00024015]
["bitfinex","BTCUSD",1645163688287,0.06249307,40666.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163688490,0.06249307,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163689188,0.06149307,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163689839,0.06249307,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163690646,0.06249307,40666.0,40662.0,0.50823112]
["bitfinex","BTCUSD",1645163690841,0.06249307,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163691041,0.06149307,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163691240,0.05524377,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163691840,0.05624377,40666.0,40662.0,0.50823112]
["bitfinex","BTCUSD",1645163692041,0.05624377,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163692642,0.05624377,40666.0,40663.0,0.332206]
["bitfinex","BTCUSD",1645163692841,0.05624377,40666.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163693042,0.05524377,40666.0,40662.0,0.50823112]
["bitfinex","BTCUSD",1645163693291,0.05524377,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163693786,0.05624377,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163694986,0.05524377,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163695186,0.05524377,40666.0,40663.0,0.332206]
["bitfinex","BTCUSD",1645163695391,0.05524377,40666.0,40663.0,0.33250579]
["bitfinex","BTCUSD",1645163695589,0.05524377,40666.0,40664.0,0.332206]
["bitfinex","BTCUSD",1645163695788,0.05524377,40666.0,40664.0,0.00029979]
["bitfinex","BTCUSD",1645163695987,0.05524377,40666.0,40664.0,0.332206]
["bitfinex","BTCUSD",1645163696187,0.05524377,40666.0,40664.0,0.00029979]
["bitfinex","BTCUSD",1645163696388,0.05524377,40666.0,40663.0,0.00129979]
["bitfinex","BTCUSD",1645163697143,0.05524377,40666.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163697344,0.05524377,40666.0,40662.0,0.50847127]
["bitfinex","BTCUSD",1645163697643,0.05524377,40666.0,40663.0,0.332206]
["bitfinex","BTCUSD",1645163697847,0.05624377,40666.0,40663.0,0.332206]
["bitfinex","BTCUSD",1645163698043,0.05624377,40666.0,40663.0,0.33250579]
["bitfinex","BTCUSD",1645163698443,0.05624377,40666.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163699045,0.03624377,40666.0,40663.0,0.332206]
["bitfinex","BTCUSD",1645163699248,0.03524377,40666.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163699444,0.03524377,40666.0,40662.0,0.50846353]
["bitfinex","BTCUSD",1645163699846,0.03524377,40666.0,40663.0,0.001]
["bitfinex","BTCUSD",1645163700047,0.03524377,40666.0,40663.0,0.00129979]
["bitfinex","BTCUSD",1645163700889,0.089,40668.0,40664.0,0.332206]
["bitfinex","BTCUSD",1645163701090,0.089,40668.0,40664.0,0.00029979]
["bitfinex","BTCUSD",1645163701287,0.089,40668.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163701487,0.089,40668.0,40663.0,0.332206]
["bitfinex","BTCUSD",1645163701688,0.089,40668.0,40663.0,0.33273061]
["bitfinex","BTCUSD",1645163701892,0.089,40668.0,40665.0,0.332206]
["bitfinex","BTCUSD",1645163702288,0.089,40668.0,40665.0,0.33250579]
["bitfinex","BTCUSD",1645163703088,0.089,40668.0,40665.0,0.00029979]
["bitfinex","BTCUSD",1645163703288,0.089,40668.0,40664.0,0.00022482]
["bitfinex","BTCUSD",1645163703890,0.089,40668.0,40665.0,0.001]
["bitfinex","BTCUSD",1645163704539,0.089,40668.0,40665.0,0.00129979]
["bitfinex","BTCUSD",1645163705238,0.089,40668.0,40665.0,0.00029979]
["bitfinex","BTCUSD",1645163705436,0.089,40668.0,40664.0,0.00022533]
["bitfinex","BTCUSD",1645163705637,0.089,40668.0,40664.0,0.00052512]
["bitfinex","BTCUSD",1645163705835,0.089,40668.0,40665.0,0.333206]
["bitfinex","BTCUSD",1645163706037,0.089,40668.0,40665.0,0.001]
["bitfinex","BTCUSD",1645163706236,0.089,40668.0,40665.0,0.00129979]
["bitfinex","BTCUSD",1645163706637,0.089,40668.0,40665.0,0.001]
["bitfinex","BTCUSD",1645163706850,0.089,40668.0,40665.0,0.00129979]
["bitfinex","BTCUSD",1645163707043,0.089,40668.0,40665.0,0.00029979]
["bitfinex","BTCUSD",1645163707239,0.089,40668.0,40664.0,0.00022533]
["bitfinex","BTCUSD",1645163707640,0.089,40668.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163707839,0.089,40668.0,40664.0,0.00122533]
["bitfinex","BTCUSD",1645163708793,0.089,40668.0,40664.0,0.001]
["bitfinex","BTCUSD",1645163708995,0.089,40668.0,40664.0,0.0012253]
["bitfinex","BTCUSD",1645163709598,0.089,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163709997,0.09,40668.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163710297,0.09,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163711099,0.09,40668.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163711300,0.089,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163711900,0.09,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163712338,0.09,40668.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163712539,0.09,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163713140,0.089,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163713539,0.089,40668.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163713739,0.089,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163713942,0.09,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163714342,0.14,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163714748,0.14,40668.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163714749,0.19,40668.0,40663.0,0.00029979]
["bitfinex","BTCUSD",1645163714942,0.14,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163715142,0.139,40668.0,40664.0,0.0002253]
["bitfinex","BTCUSD",1645163715797,0.139,40668.0,40666.0,0.31326922]
["bitfinex","BTCUSD",1645163715995,0.632206,40667.0,40665.0,0.31356901]
["bitfinex","BTCUSD",1645163716296,0.632206,40667.0,40656.0,0.36548076]
["bitfinex","BTCUSD",1645163716297,0.06151264,40663.0,40656.0,0.36548076]
["bitfinex","BTCUSD",1645163716494,0.06151264,40663.0,40655.0,0.0055]
["bitfinex","BTCUSD",1645163716495,0.332206,40662.0,40655.0,0.0055]
["bitfinex","BTCUSD",1645163716696,0.332206,40662.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163716697,0.20958098,40661.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163716896,0.332206,40660.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163717095,0.28426716,40658.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163717297,0.332206,40657.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163717894,0.332206,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163718494,0.341606,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163718696,0.0094,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163719295,0.341606,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163719543,0.0094,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163719743,0.341606,40656.0,40655.0,0.001]
["bitfinex","BTCUSD",1645163719948,0.95,40655.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163720248,0.332206,40652.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163720442,0.3,40651.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163720646,0.632206,40651.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163721244,0.782206,40651.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163721449,0.482206,40651.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163721645,0.332206,40651.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163723889,0.384206,40651.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163724490,0.484206,40651.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163724890,0.334206,40651.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163725096,0.06152873,40653.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163725294,0.0094,40656.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163725494,0.0094,40656.0,40651.0,0.332206]
["bitfinex","BTCUSD",1645163725692,0.0094,40656.0,40652.0,0.23734856]
["bitfinex","BTCUSD",1645163725893,0.0094,40656.0,40653.0,0.332206]
["bitfinex","BTCUSD",1645163726094,0.0241,40662.0,40653.0,0.332206]
["bitfinex","BTCUSD",1645163726292,0.089,40656.0,40652.0,0.46412807]
["bitfinex","BTCUSD",1645163726492,0.089,40656.0,40652.0,0.53852609]
["bitfinex","BTCUSD",1645163726692,0.089,40656.0,40653.0,0.332206]
["bitfinex","BTCUSD",1645163726891,0.089,40656.0,40652.0,0.53852609]
["bitfinex","BTCUSD",1645163727941,0.09,40656.0,40652.0,0.53852609]
["bitfinex","BTCUSD",1645163728642,0.09,40656.0,40653.0,0.632206]
["bitfinex","BTCUSD",1645163728842,0.09,40656.0,40653.0,0.3]
["bitfinex","BTCUSD",1645163729242,0.089,40656.0,40653.0,0.3]
["bitfinex","BTCUSD",1645163729443,0.089,40656.0,40652.0,0.58852609]
["bitfinex","BTCUSD",1645163729444,0.089,40656.0,40652.0,0.53852609]
["bitfinex","BTCUSD",1645163730045,0.09,40656.0,40653.0,0.332206]
["bitfinex","BTCUSD",1645163730545,0.09,40656.0,40652.0,0.53852609]
["bitfinex","BTCUSD",1645163730800,0.09,40656.0,40653.0,0.632206]
["bitfinex","BTCUSD",1645163730994,0.09,40656.0,40653.0,0.332206]
["bitfinex","BTCUSD",1645163731194,0.089,40656.0,40653.0,0.332206]
["bitfinex","BTCUSD",1645163731595,0.089,40656.0,40653.0,0.632206]
["bitfinex","BTCUSD",1645163731795,0.089,40656.0,40653.0,0.33250436]
["bitfinex","BTCUSD",1645163731995,0.09,40656.0,40653.0,0.33250436]
["bitfinex","BTCUSD",1645163732195,0.09,40656.0,40653.0,0.00029836]
["bitfinex","BTCUSD",1645163732395,0.09,40656.0,40652.0,0.53882445]
["bitfinex","BTCUSD",1645163732596,0.09,40656.0,40653.0,0.332206]
["bitfinex","BTCUSD",1645163732800,0.09,40656.0,40653.0,0.00029836]
["bitfinex","BTCUSD",1645163732995,0.09,40656.0,40653.0,0.332206]
["bitfinex","BTCUSD",1645163733198,0.089,40656.0,40653.0,0.00029836]
["bitfinex","BTCUSD",1645163733398,0.332206,40655.0,40652.0,0.00029836]
["bitfinex","BTCUSD",1645163733597,0.089,40656.0,40651.0,0.00022457]
["bitfinex","BTCUSD",1645163733598,0.389,40656.0,40651.0,0.00022457]
["bitfinex","BTCUSD",1645163733798,0.089,40656.0,40652.0,0.00029836]
["bitfinex","BTCUSD",1645163733997,0.091,40656.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163734199,0.0097,40655.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163734644,0.332206,40654.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163735243,0.0097,40655.0,40650.0,4.002e-05]
["bitfinex","BTCUSD",1645163736545,0.0097,40655.0,40650.0,0.00027998]
["bitfinex","BTCUSD",1645163736744,0.0097,40655.0,40650.0,0.00057834]
["bitfinex","BTCUSD",1645163736945,0.0097,40655.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163737546,0.089,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163738594,0.089,40656.0,40654.0,0.332206]
["bitfinex","BTCUSD",1645163738792,0.089,40656.0,40654.0,0.33250436]
["bitfinex","BTCUSD",1645163739594,0.089,40656.0,40654.0,0.00029836]
["bitfinex","BTCUSD",1645163739796,0.089,40656.0,40654.0,0.332206]
["bitfinex","BTCUSD",1645163739995,0.09,40656.0,40654.0,0.00029836]
["bitfinex","BTCUSD",1645163740194,0.09,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163740895,0.08989559,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163741297,0.08889559,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163741899,0.08989559,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163742144,0.08782223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163743248,0.08682223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163745248,0.08682223,40656.0,40653.0,0.24854295]
["bitfinex","BTCUSD",1645163745906,0.08782223,40656.0,40653.0,0.24854295]
["bitfinex","BTCUSD",1645163746100,0.14933471,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163747300,0.14833471,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163747702,0.08682223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163750046,0.08682223,40656.0,40654.0,0.3323]
["bitfinex","BTCUSD",1645163750247,0.08682223,40656.0,40654.0,0.33259836]
["bitfinex","BTCUSD",1645163751246,0.08682223,40656.0,40654.0,0.00029836]
["bitfinex","BTCUSD",1645163751449,0.08682223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163752046,0.08782223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163752449,0.08782223,40656.0,40653.0,0.24854295]
["bitfinex","BTCUSD",1645163752647,0.08782223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163753050,0.08782223,40656.0,40654.0,0.3323]
["bitfinex","BTCUSD",1645163753304,0.08682223,40656.0,40654.0,0.05029836]
["bitfinex","BTCUSD",1645163753703,0.08682223,40656.0,40654.0,0.00029836]
["bitfinex","BTCUSD",1645163753899,0.08682223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163754100,0.08782223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163754899,0.08782223,40656.0,40653.0,0.24854295]
["bitfinex","BTCUSD",1645163755100,0.08782223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163755301,0.08682223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163756101,0.08782223,40656.0,40653.0,0.24854295]
["bitfinex","BTCUSD",1645163756306,0.08782223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163757348,0.08682223,40656.0,40653.0,0.24854295]
["bitfinex","BTCUSD",1645163757551,0.08682223,40656.0,40654.0,0.3323]
["bitfinex","BTCUSD",1645163757749,0.08682223,40656.0,40654.0,0.00029836]
["bitfinex","BTCUSD",1645163757949,0.08782223,40656.0,40653.0,0.24854295]
["bitfinex","BTCUSD",1645163758150,0.08782223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163758550,0.08782223,40656.0,40653.0,0.24854295]
["bitfinex","BTCUSD",1645163758751,0.08782223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163759152,0.08682223,40656.0,40653.0,0.24824459]
["bitfinex","BTCUSD",1645163759555,0.08682223,40656.0,40654.0,0.3323]
["bitfinex","BTCUSD",1645163759755,0.08682223,40656.0,40654.0,0.3823]
["bitfinex","BTCUSD",1645163759961,0.001,40656.0,40655.0,1.4992]
["bitfinex","BTCUSD",1645163760164,0.001,40656.0,40655.0,1.83179836]
["bitfinex","BTCUSD",1645163760359,0.001,40656.0,40655.0,1.98179836]
["bitfinex","BTCUSD",1645163760558,0.55747907,40664.0,40655.0,2.26409836]
["bitfinex","BTCUSD",1645163760806,0.55747907,40664.0,40663.0,0.3323]
["bitfinex","BTCUSD",1645163760998,0.55747907,40664.0,40663.0,0.88642212]
["bitfinex","BTCUSD",1645163761196,0.55747907,40664.0,40663.0,0.93642212]
["bitfinex","BTCUSD",1645163761798,0.55747907,40664.0,40662.0,0.44108178]
["bitfinex","BTCUSD",1645163761799,0.50984473,40662.0,40661.0,0.42]
["bitfinex","BTCUSD",1645163762098,0.50984473,40662.0,40661.0,0.7523]
["bitfinex","BTCUSD",1645163762597,0.50984473,40662.0,40661.0,0.8015]
["bitfinex","BTCUSD",1645163762798,0.50984473,40662.0,40661.0,1.35246694]
["bitfinex","BTCUSD",1645163765150,0.50984473,40662.0,40661.0,1.40246694]
["bitfinex","BTCUSD",1645163766953,0.50984473,40662.0,40661.0,1.40237564]
["bitfinex","BTCUSD",1645163767353,0.50984473,40662.0,40661.0,1.45237564]
["bitfinex","BTCUSD",1645163767956,0.50984473,40662.0,40661.0,1.45537564]
["bitfinex","BTCUSD",1645163769193,0.50984473,40662.0,40661.0,1.45237564]
["bitfinex","BTCUSD",1645163769995,0.50984473,40662.0,40661.0,1.45637564]
["bitfinex","BTCUSD",1645163771297,0.50984473,40662.0,40661.0,1.45237564]
["bitfinex","BTCUSD",1645163774454,0.49516323,40662.0,40661.0,1.45237564]
["bitfinex","BTCUSD",1645163774655,0.55747907,40664.0,40662.0,0.95]
["bitfinex","BTCUSD",1645163774856,0.00090114,40675.0,40666.0,0.2]
["bitfinex","BTCUSD",1645163775055,0.0094,40679.0,40669.0,0.05]
["bitfinex","BTCUSD",1645163775254,0.09612069,40681.0,40670.0,0.7315]
["bitfinex","BTCUSD",1645163775255,0.00090116,40675.0,40670.0,0.7315]
["bitfinex","BTCUSD",1645163775455,0.00090116,40675.0,40674.0,0.6323]
["bitfinex","BTCUSD",1645163775655,0.00090116,40675.0,40674.0,1.23747062]
["bitfinex","BTCUSD",1645163776094,0.00090116,40675.0,40674.0,0.93947062]
["bitfinex","BTCUSD",1645163776392,0.09612069,40681.0,40674.0,1.23947062]
["bitfinex","BTCUSD",1645163776593,0.09612069,40681.0,40675.0,0.3323]
["bitfinex","BTCUSD",1645163776792,0.09612069,40681.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645163777994,0.09612069,40681.0,40676.0,0.0502]
["bitfinex","BTCUSD",1645163779392,0.09612069,40681.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645163780041,0.09612069,40681.0,40676.0,0.0502]
["bitfinex","BTCUSD",1645163780242,0.015,40681.0,40676.0,0.0502]
["bitfinex","BTCUSD",1645163781944,0.34785237,40682.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645163782148,0.001,40681.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645163782745,0.20346113,40683.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645163783993,0.20446113,40683.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645163785399,0.20346113,40683.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645163785996,0.20446113,40683.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645163787241,0.20446113,40683.0,40674.0,0.47646927]
["bitfinex","BTCUSD",1645163787446,0.20346113,40683.0,40674.0,0.47646927]
["bitfinex","BTCUSD",1645163788143,0.20446113,40683.0,40674.0,0.19244285]
["bitfinex","BTCUSD",1645163788545,0.3323,40682.0,40671.0,0.3]
["bitfinex","BTCUSD",1645163788744,0.48239886,40683.0,40669.0,0.001]
["bitfinex","BTCUSD",1645163788945,0.69197984,40683.0,40669.0,0.001]
["bitfinex","BTCUSD",1645163789146,0.25612455,40676.0,40669.0,0.001]
["bitfinex","BTCUSD",1645163789347,0.25612455,40676.0,40670.0,0.3323]
["bitfinex","BTCUSD",1645163789547,0.26322102,40675.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163789948,0.26322102,40675.0,40667.0,0.51504514]
["bitfinex","BTCUSD",1645163790146,0.26322102,40675.0,40669.0,0.3323]
["bitfinex","BTCUSD",1645163790347,0.26322102,40675.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163791494,0.26322102,40675.0,40669.0,0.33281085]
["bitfinex","BTCUSD",1645163791692,0.26322102,40675.0,40670.0,0.3323]
["bitfinex","BTCUSD",1645163791892,0.26322102,40675.0,40667.0,0.51504514]
["bitfinex","BTCUSD",1645163791893,0.26322102,40675.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163792092,0.26422102,40675.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163793494,0.26322102,40675.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163794093,0.26322102,40675.0,40668.0,0.3333]
["bitfinex","BTCUSD",1645163795245,0.26322102,40675.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163795445,0.27939323,40677.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163795645,0.32939323,40677.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163795846,0.322557,40677.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163796045,0.323557,40677.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163796546,0.20575111,40676.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163798149,0.20675111,40676.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163799297,0.20575111,40676.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163799998,0.20575111,40676.0,40668.0,0.3823]
["bitfinex","BTCUSD",1645163800202,0.20575111,40676.0,40668.0,0.3833]
["bitfinex","BTCUSD",1645163800799,0.20575111,40676.0,40668.0,0.3333]
["bitfinex","BTCUSD",1645163801297,0.20575111,40676.0,40668.0,0.3323]
["bitfinex","BTCUSD",1645163801497,0.20575111,40676.0,40667.0,0.05]
["bitfinex","BTCUSD",1645163801498,0.30120216,40675.0,40667.0,0.05]
["bitfinex","BTCUSD",1645163801701,0.3323,40674.0,40661.0,0.4199087]
["bitfinex","BTCUSD",1645163801898,0.64188098,40674.0,40661.0,0.4199087]
["bitfinex","BTCUSD",1645163802143,0.20958098,40672.0,40667.0,0.001]
["bitfinex","BTCUSD",1645163802342,0.3323,40671.0,40667.0,0.001]
["bitfinex","BTCUSD",1645163802543,0.22841543,40668.0,40667.0,0.001]
["bitfinex","BTCUSD",1645163803043,0.31467975,40669.0,40667.0,0.001]
["bitfinex","BTCUSD",1645163803445,0.31387975,40669.0,40661.0,0.29879021]
["bitfinex","BTCUSD",1645163803645,0.31387975,40669.0,40662.0,0.3323]
["bitfinex","BTCUSD",1645163804248,0.31387975,40669.0,40661.0,0.24879021]
["bitfinex","BTCUSD",1645163804644,0.31387975,40669.0,40662.0,0.3323]
["bitfinex","BTCUSD",1645163804845,0.31387975,40669.0,40661.0,0.24879021]
["bitfinex","BTCUSD",1645163805046,0.31387975,40669.0,40662.0,0.3323]
["bitfinex","BTCUSD",1645163805248,0.31387975,40669.0,40661.0,0.24879021]
["bitfinex","BTCUSD",1645163805646,0.31387975,40669.0,40662.0,0.3323]
["bitfinex","BTCUSD",1645163806094,0.31387975,40669.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163806292,0.0091,40670.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163807094,0.30958098,40674.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163807293,0.2673205,40672.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163807993,0.2673205,40672.0,40668.0,0.24668066]
["bitfinex","BTCUSD",1645163809395,0.2673205,40672.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163810044,0.2673205,40672.0,40668.0,0.24668066]
["bitfinex","BTCUSD",1645163810447,0.0094,40674.0,40668.0,0.24668066]
["bitfinex","BTCUSD",1645163811244,0.0094,40674.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163811644,0.33252289,40672.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163812045,0.33252289,40672.0,40668.0,0.24668066]
["bitfinex","BTCUSD",1645163813893,0.33252289,40672.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163814097,0.33252289,40672.0,40668.0,0.24668066]
["bitfinex","BTCUSD",1645163815298,0.33252289,40672.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163815701,0.0094,40674.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163816199,0.001,40672.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163817448,0.31744747,40674.0,40668.0,0.24568066]
["bitfinex","BTCUSD",1645163818148,0.31744747,40674.0,40668.0,0.24668066]
["bitfinex","BTCUSD",1645163818748,0.31744747,40674.0,40668.0,0.29668066]
["bitfinex","BTCUSD",1645163819350,0.31744747,40674.0,40668.0,0.29568066]
["bitfinex","BTCUSD",1645163820151,0.31744747,40674.0,40668.0,0.29668066]
["bitfinex","BTCUSD",1645163821297,0.31744747,40674.0,40668.0,0.29568066]
["bitfinex","BTCUSD",1645163821695,0.0094,40674.0,40668.0,0.48934375]
["bitfinex","BTCUSD",1645163821994,0.0094,40674.0,40664.0,0.35053911]
["bitfinex","BTCUSD",1645163821995,0.06963471,40667.0,40664.0,0.35053911]
["bitfinex","BTCUSD",1645163822193,0.06963471,40667.0,40665.0,0.5945827]
["bitfinex","BTCUSD",1645163823194,0.06963471,40667.0,40665.0,0.6445827]
["bitfinex","BTCUSD",1645163823794,0.06963471,40667.0,40665.0,0.6945827]
["bitfinex","BTCUSD",1645163824094,0.06963471,40667.0,40665.0,0.6965827]
["bitfinex","BTCUSD",1645163825446,0.06963471,40667.0,40665.0,0.6945827]
["bitfinex","BTCUSD",1645163825855,0.06963471,40667.0,40666.0,0.27543816]
["bitfinex","BTCUSD",1645163826052,0.06963471,40667.0,40666.0,0.60773816]
["bitfinex","BTCUSD",1645163826248,0.06963471,40667.0,40666.0,0.3815]
["bitfinex","BTCUSD",1645163826448,0.06963471,40667.0,40666.0,0.4815]
["bitfinex","BTCUSD",1645163826849,0.06963471,40667.0,40666.0,0.7830819]
["bitfinex","BTCUSD",1645163827451,0.06963471,40667.0,40666.0,0.9060109]
["bitfinex","BTCUSD",1645163828316,0.06963471,40667.0,40666.0,0.7830819]
["bitfinex","BTCUSD",1645163829709,0.06963471,40667.0,40666.0,1.0330819]
["bitfinex","BTCUSD",1645163831713,0.06963471,40667.0,40666.0,0.7830819]
["bitfinex","BTCUSD",1645163834059,0.06963471,40667.0,40666.0,0.9830819]
["bitfinex","BTCUSD",1645163835060,0.06963471,40667.0,40666.0,0.7830819]
["bitfinex","BTCUSD",1645163835561,0.06450807,40667.0,40666.0,0.7830819]
["bitfinex","BTCUSD",1645163836810,0.06450807,40667.0,40666.0,0.8445509]
["bitfinex","BTCUSD",1645163837009,0.06450807,40667.0,40666.0,0.7830819]
["bitfinex","BTCUSD",1645163838109,0.06450807,40667.0,40666.0,0.7870819]
["bitfinex","BTCUSD",1645163838711,0.06450807,40667.0,40666.0,1.0485509]
["bitfinex","BTCUSD",1645163839956,0.06450807,40667.0,40666.0,1.0445509]
["bitfinex","BTCUSD",1645163840858,0.06450807,40667.0,40666.0,3.00590192]
["bitfinex","BTCUSD",1645163841057,0.06450807,40667.0,40666.0,1.0445509]
["bitfinex","BTCUSD",1645163842859,0.06450807,40667.0,40666.0,0.542969]
["bitfinex","BTCUSD",1645163843059,0.06450807,40667.0,40666.0,0.4815]
["bitfinex","BTCUSD",1645163847651,0.06450807,40667.0,40666.0,0.542969]
["bitfinex","BTCUSD",1645163848254,0.06450807,40667.0,40666.0,0.546969]
["bitfinex","BTCUSD",1645163849456,0.06450807,40667.0,40666.0,0.542969]
["bitfinex","BTCUSD",1645163849654,0.06450807,40667.0,40666.0,0.742969]
["bitfinex","BTCUSD",1645163850055,0.06450807,40667.0,40666.0,0.542969]
["bitfinex","BTCUSD",1645163850254,0.06450807,40667.0,40666.0,0.547969]
["bitfinex","BTCUSD",1645163851300,0.06450807,40667.0,40666.0,0.747969]
["bitfinex","BTCUSD",1645163851499,0.06450807,40667.0,40666.0,0.742969]
["bitfinex","BTCUSD",1645163854301,0.06450807,40667.0,40666.0,0.746969]
["bitfinex","BTCUSD",1645163854550,0.06450807,40667.0,40666.0,0.796969]
["bitfinex","BTCUSD",1645163855350,0.06450807,40667.0,40666.0,0.792969]
["bitfinex","BTCUSD",1645163856151,0.06450807,40667.0,40666.0,0.797969]
["bitfinex","BTCUSD",1645163857554,0.06450807,40667.0,40666.0,0.792969]
["bitfinex","BTCUSD",1645163858306,0.06450807,40667.0,40666.0,0.797969]
["bitfinex","BTCUSD",1645163859004,0.06450807,40667.0,40666.0,0.947969]
["bitfinex","BTCUSD",1645163859302,0.06450807,40667.0,40666.0,0.547969]
["bitfinex","BTCUSD",1645163859502,0.06450807,40667.0,40666.0,0.542969]
["bitfinex","BTCUSD",1645163860102,0.06450807,40667.0,40666.0,0.792969]
["bitfinex","BTCUSD",1645163860402,0.06439913,40667.0,40666.0,0.792969]
["bitfinex","BTCUSD",1645163861201,0.06439913,40667.0,40666.0,0.542969]
["bitfinex","BTCUSD",1645163866202,0.06439913,40667.0,40666.0,0.547969]
["bitfinex","BTCUSD",1645163867607,0.06439913,40667.0,40666.0,0.542969]
["bitfinex","BTCUSD",1645163868205,0.06439913,40667.0,40666.0,0.3815]
["bitfinex","BTCUSD",1645163868607,0.06439913,40667.0,40666.0,0.442969]
["bitfinex","BTCUSD",1645163869408,0.06439913,40667.0,40666.0,0.64288746]
["bitfinex","BTCUSD",1645163870454,0.06327011,40667.0,40666.0,0.64288746]
["bitfinex","BTCUSD",1645163870657,0.06313754,40667.0,40666.0,0.64288746]
["bitfinex","BTCUSD",1645163873804,0.06213754,40667.0,40666.0,0.64288746]
["bitfinex","BTCUSD",1645163878155,0.06213754,40667.0,40666.0,0.64688746]
["bitfinex","BTCUSD",1645163879357,0.06213754,40667.0,40666.0,0.59688746]
["bitfinex","BTCUSD",1645163879557,0.06213754,40667.0,40666.0,0.64288746]
["bitfinex","BTCUSD",1645163880359,0.06213754,40667.0,40666.0,0.64688746]
["bitfinex","BTCUSD",1645163881017,0.06213754,40667.0,40666.0,0.93804087]
["bitfinex","BTCUSD",1645163881316,0.06213754,40667.0,40666.0,0.64688746]
["bitfinex","BTCUSD",1645163881917,0.06213754,40667.0,40666.0,1.06688746]
["bitfinex","BTCUSD",1645163882117,0.0003422,40675.0,40673.0,0.26962665]
["bitfinex","BTCUSD",1645163882318,0.0003422,40674.0,40673.0,0.05]
["bitfinex","BTCUSD",1645163882518,0.00130665,40675.0,40674.0,0.23287728]
["bitfinex","BTCUSD",1645163882718,0.00096445,40675.0,40674.0,0.24210318]
["bitfinex","BTCUSD",1645163883219,0.0097422,40676.0,40675.0,0.007207]
["bitfinex","BTCUSD",1645163883417,0.0094,40676.0,40675.0,0.007207]
["bitfinex","BTCUSD",1645163884118,0.0003422,40678.0,40675.0,0.007207]
["bitfinex","BTCUSD",1645163884318,0.20970568,40679.0,40675.0,0.007207]
["bitfinex","BTCUSD",1645163884557,0.0003422,40678.0,40675.0,0.007207]
["bitfinex","BTCUSD",1645163884760,0.20970568,40679.0,40675.0,0.007207]
["bitfinex","BTCUSD",1645163884956,0.0003422,40678.0,40675.0,0.007207]
["bitfinex","BTCUSD",1645163885257,0.20970568,40679.0,40675.0,0.007207]
["bitfinex","BTCUSD",1645163885864,0.20936348,40679.0,40675.0,0.007207]
["bitfinex","BTCUSD",1645163886062,0.0003422,40680.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645163886063,0.20936348,40680.0,40676.0,0.0492]
["bitfinex","BTCUSD",1645163886360,0.0003422,40679.0,40677.0,0.007202]
["bitfinex","BTCUSD",1645163886560,0.31146296,40681.0,40678.0,0.0492]
["bitfinex","BTCUSD",1645163886561,0.31180516,40681.0,40678.0,0.0492]
["bitfinex","BTCUSD",1645163886760,0.31180516,40681.0,40679.0,0.007199]
["bitfinex","BTCUSD",1645163886761,0.0003422,40680.0,40679.0,0.007199]
["bitfinex","BTCUSD",1645163886959,0.0003422,40681.0,40679.0,0.056399]
["bitfinex","BTCUSD",1645163887160,0.20936348,40682.0,40681.0,0.23516226]
["bitfinex","BTCUSD",1645163887561,0.2097087,40683.0,40681.0,0.23516226]
["bitfinex","BTCUSD",1645163887762,0.20936348,40682.0,40681.0,0.23516226]
["bitfinex","BTCUSD",1645163887961,0.47225478,40682.0,40681.0,0.23516226]
["bitfinex","BTCUSD",1645163888162,0.56615996,40682.0,40681.0,0.23516226]
["bitfinex","BTCUSD",1645163888408,0.20954402,40682.0,40678.0,0.007197]
["bitfinex","BTCUSD",1645163888610,0.00034522,40682.0,40678.0,0.007197]
["bitfinex","BTCUSD",1645163888803,0.21088924,40683.0,40678.0,0.007197]
["bitfinex","BTCUSD",1645163889204,0.21088924,40683.0,40681.0,0.23592091]
["bitfinex","BTCUSD",1645163889404,0.21088924,40683.0,40682.0,0.007195]
["bitfinex","BTCUSD",1645163889605,0.20954402,40683.0,40681.0,0.28592091]
["bitfinex","BTCUSD",1645163889904,0.20988924,40683.0,40681.0,0.28592091]
["bitfinex","BTCUSD",1645163891307,0.20988924,40683.0,40681.0,0.23592091]
["bitfinex","BTCUSD",1645163891912,0.00034522,40683.0,40682.0,0.007194]
["bitfinex","BTCUSD",1645163892153,0.07408518,40684.0,40682.0,0.007194]
["bitfinex","BTCUSD",1645163892352,0.07408518,40684.0,40682.0,0.056394]
["bitfinex","BTCUSD",1645163892652,0.07408518,40684.0,40682.0,0.35966266]
["bitfinex","BTCUSD",1645163893352,0.00034522,40684.0,40682.0,0.35966266]
["bitfinex","BTCUSD",1645163893555,0.0094,40685.0,40682.0,0.35966266]
["bitfinex","BTCUSD",1645163893752,0.00034522,40684.0,40682.0,0.35966266]
["bitfinex","BTCUSD",1645163893955,0.00034522,40687.0,40682.0,0.35966266]
["bitfinex","BTCUSD",1645163894153,0.00034522,40688.0,40682.0,0.35966266]
["bitfinex","BTCUSD",1645163894354,0.01534522,40689.0,40682.0,0.35966266]
["bitfinex","BTCUSD",1645163894555,0.00034522,40688.0,40682.0,0.35966266]
["bitfinex","BTCUSD",1645163894754,0.01534522,40689.0,40682.0,0.056394]
["bitfinex","BTCUSD",1645163894954,0.00034522,40688.0,40682.0,0.056394]
["bitfinex","BTCUSD",1645163895155,0.01534522,40689.0,40684.0,0.33263411]
["bitfinex","BTCUSD",1645163895354,0.00034522,40688.0,40685.0,0.007188]
["bitfinex","BTCUSD",1645163895554,0.01534522,40689.0,40685.0,0.007188]
["bitfinex","BTCUSD",1645163895808,0.00034522,40688.0,40685.0,0.007188]
["bitfinex","BTCUSD",1645163896002,0.01534522,40689.0,40685.0,0.007188]
["bitfinex","BTCUSD",1645163896205,0.00034522,40688.0,40685.0,0.007188]
["bitfinex","BTCUSD",1645163896403,0.01534522,40689.0,40685.0,0.007188]
["bitfinex","BTCUSD",1645163896604,0.00034522,40688.0,40685.0,0.007188]
["bitfinex","BTCUSD",1645163896804,0.01534522,40689.0,40685.0,0.007188]
["bitfinex","BTCUSD",1645163898205,0.01534522,40689.0,40688.0,0.23368663]
["bitfinex","BTCUSD",1645163898406,0.015,40689.0,40688.0,0.007184]
["bitfinex","BTCUSD",1645163900255,0.015,40689.0,40688.0,0.009184]
["bitfinex","BTCUSD",1645163901657,0.015,40689.0,40688.0,0.007184]
["bitfinex","BTCUSD",1645163901856,0.00034522,40690.0,40688.0,0.007184]
["bitfinex","BTCUSD",1645163902057,0.30052123,40691.0,40690.0,0.007181]
["bitfinex","BTCUSD",1645163902259,0.00034522,40690.0,40688.0,0.002]
["bitfinex","BTCUSD",1645163902459,0.30029439,40691.0,40689.0,0.007183]
["bitfinex","BTCUSD",1645163902660,0.30063961,40691.0,40689.0,0.007182]
["bitfinex","BTCUSD",1645163902859,0.30029439,40691.0,40689.0,0.007182]
["bitfinex","BTCUSD",1645163903502,0.30029439,40691.0,40688.0,0.002]
["bitfinex","BTCUSD",1645163903702,0.0099,40691.0,40690.0,0.007181]
["bitfinex","BTCUSD",1645163903904,0.01024522,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163904105,0.0099,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163904503,0.01024522,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163904703,0.2646336,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163905106,0.26451546,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163905307,0.01012708,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163906005,0.0099,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163906207,0.01012708,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163906408,0.3389465,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163906609,0.33887217,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163907257,0.33864509,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163907457,0.01005275,40691.0,40687.0,0.007182]
["bitfinex","BTCUSD",1645163908559,0.00982567,40691.0,40687.0,0.009182]
["bitfinex","BTCUSD",1645163908760,0.32625014,40691.0,40687.0,0.059182]
["bitfinex","BTCUSD",1645163909558,0.00982567,40691.0,40687.0,0.057182]
["bitfinex","BTCUSD",1645163909758,0.01005274,40691.0,40687.0,0.057182]
["bitfinex","BTCUSD",1645163910460,0.01005274,40691.0,40687.0,0.059182]
["bitfinex","BTCUSD",1645163910911,0.00982567,40691.0,40687.0,0.059182]
["bitfinex","BTCUSD",1645163911111,0.01005274,40691.0,40687.0,0.059182]
["bitfinex","BTCUSD",1645163911512,0.01005274,40691.0,40687.0,0.057182]
["bitfinex","BTCUSD",1645163911912,0.00982567,40691.0,40687.0,0.057182]
["bitfinex","BTCUSD",1645163912312,0.01005274,40691.0,40687.0,0.057182]
["bitfinex","BTCUSD",1645163912813,0.01005274,40691.0,40684.0,0.05]
["bitfinex","BTCUSD",1645163913012,0.01005274,40691.0,40682.0,0.002]
["bitfinex","BTCUSD",1645163913215,0.00982567,40691.0,40682.0,0.002]
["bitfinex","BTCUSD",1645163913413,0.01005274,40691.0,40682.0,0.002]
["bitfinex","BTCUSD",1645163913814,0.01005274,40691.0,40685.0,0.26674178]
["bitfinex","BTCUSD",1645163914219,0.01005274,40691.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163914417,0.00982567,40691.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163914657,0.01005274,40691.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163915558,0.00982567,40691.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163915758,0.01005274,40691.0,40685.0,0.36674178]
["bitfinex","BTCUSD",1645163916558,0.56469359,40693.0,40685.0,0.36674178]
["bitfinex","BTCUSD",1645163916957,0.56469359,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163917758,0.61469359,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163918158,0.56481066,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163918403,0.56481066,40693.0,40685.0,0.31874178]
["bitfinex","BTCUSD",1645163919204,0.57439359,40693.0,40685.0,0.31874178]
["bitfinex","BTCUSD",1645163919507,0.57463548,40693.0,40685.0,0.31874178]
["bitfinex","BTCUSD",1645163919704,0.57463548,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163920305,0.57439359,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163920708,0.62463548,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163921507,0.62439359,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163921907,0.62463548,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163922858,0.62439359,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163923057,0.62463548,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163924460,0.62463548,40693.0,40685.0,0.31874178]
["bitfinex","BTCUSD",1645163925259,0.62439359,40693.0,40685.0,0.31874178]
["bitfinex","BTCUSD",1645163925462,0.62463548,40693.0,40685.0,0.31874178]
["bitfinex","BTCUSD",1645163925662,0.62463548,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163925906,0.57463548,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163926309,0.57439359,40693.0,40685.0,0.31674178]
["bitfinex","BTCUSD",1645163926507,0.57439359,40693.0,40685.0,0.31874178]
["bitfinex","BTCUSD",1645163926707,0.57463548,40693.0,40685.0,0.31874178]
["bitfinex","BTCUSD",1645163927109,0.27136682,40693.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163927508,0.27112493,40693.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163928110,0.0097,40693.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163928507,0.56091188,40695.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163929410,0.61408929,40695.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163929656,0.20954402,40694.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163930459,0.20954402,40694.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163931059,0.56433135,40695.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163931359,0.56408929,40695.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163931558,0.35478733,40695.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163931757,0.35513082,40695.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163932159,0.56467484,40695.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163932362,0.56408929,40695.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163932960,0.56443278,40695.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163933608,0.35488876,40695.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163933811,0.56443278,40695.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163934411,0.56443278,40695.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163935114,0.56408929,40695.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163935311,0.56443278,40695.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163935711,0.56443278,40695.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163936310,0.56408929,40695.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163936511,0.20954402,40694.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163936713,0.20988751,40694.0,40692.0,0.2051168]
["bitfinex","BTCUSD",1645163937968,0.20988751,40694.0,40692.0,0.2041168]
["bitfinex","BTCUSD",1645163939676,0.49363182,40693.0,40685.0,0.05]
["bitfinex","BTCUSD",1645163939874,0.49363182,40693.0,40682.0,0.0999]
["bitfinex","BTCUSD",1645163939875,0.05,40687.0,40682.0,0.0999]
["bitfinex","BTCUSD",1645163940076,0.33215647,40686.0,40682.0,0.0999]
["bitfinex","BTCUSD",1645163940279,0.33215647,40686.0,40676.0,0.122]
["bitfinex","BTCUSD",1645163940280,0.63352433,40686.0,40676.0,0.122]
["bitfinex","BTCUSD",1645163940475,0.63352433,40686.0,40677.0,0.001]
["bitfinex","BTCUSD",1645163940476,0.30136786,40686.0,40677.0,0.001]
["bitfinex","BTCUSD",1645163940675,0.25330808,40684.0,40677.0,0.001]
["bitfinex","BTCUSD",1645163940911,0.0091,40683.0,40677.0,0.001]
["bitfinex","BTCUSD",1645163941713,0.0091,40683.0,40675.0,0.1931068]
["bitfinex","BTCUSD",1645163942113,0.61158281,40683.0,40675.0,0.1931068]
["bitfinex","BTCUSD",1645163942311,0.31205488,40683.0,40675.0,0.1931068]
["bitfinex","BTCUSD",1645163942916,0.31205488,40683.0,40675.0,0.2431068]
["bitfinex","BTCUSD",1645163946459,0.31205488,40683.0,40675.0,0.2451068]
["bitfinex","BTCUSD",1645163946660,0.58804189,40683.0,40675.0,0.2451068]
["bitfinex","BTCUSD",1645163946859,0.58804189,40683.0,40675.0,0.1951068]
["bitfinex","BTCUSD",1645163947059,0.31205488,40683.0,40675.0,0.1951068]
["bitfinex","BTCUSD",1645163947758,0.31205488,40683.0,40675.0,0.2431068]
["bitfinex","BTCUSD",1645163948413,0.65778016,40683.0,40675.0,0.2451068]
["bitfinex","BTCUSD",1645163949812,0.65778016,40683.0,40675.0,0.2431068]
["bitfinex","BTCUSD",1645163950611,0.65778016,40683.0,40675.0,0.2451068]
["bitfinex","BTCUSD",1645163951016,0.65778016,40683.0,40675.0,0.1951068]
["bitfinex","BTCUSD",1645163952457,0.65778016,40683.0,40675.0,0.1961068]
["bitfinex","BTCUSD",1645163952658,0.0091,40683.0,40675.0,0.1961068]
["bitfinex","BTCUSD",1645163952960,0.0091,40683.0,40675.0,0.2461068]
["bitfinex","BTCUSD",1645163953461,0.31205488,40683.0,40675.0,0.2461068]
["bitfinex","BTCUSD",1645163953658,0.31205488,40683.0,40675.0,0.2431068]
["bitfinex","BTCUSD",1645163953858,0.0091,40683.0,40675.0,0.2431068]
["bitfinex","BTCUSD",1645163954059,0.31205488,40683.0,40675.0,0.2431068]
["bitfinex","BTCUSD",1645163954460,0.31205488,40683.0,40675.0,0.2451068]
["bitfinex","BTCUSD",1645163955563,0.31205488,40683.0,40675.0,0.002]
["bitfinex","BTCUSD",1645163955813,0.332261,40681.0,40673.0,0.015]
["bitfinex","BTCUSD",1645163956013,0.332261,40679.0,40673.0,0.015]
["bitfinex","BTCUSD",1645163956208,0.30295488,40680.0,40673.0,0.015]
["bitfinex","BTCUSD",1645163956407,0.40295488,40680.0,40673.0,0.015]
["bitfinex","BTCUSD",1645163956608,0.40295488,40680.0,40673.0,0.36395897]
["bitfinex","BTCUSD",1645163956609,0.30295488,40680.0,40673.0,0.36395897]
["bitfinex","BTCUSD",1645163958614,0.30395488,40680.0,40673.0,0.36395897]
["bitfinex","BTCUSD",1645163959879,0.30295488,40680.0,40673.0,0.36395897]
["bitfinex","BTCUSD",1645163960280,0.30295488,40680.0,40673.0,0.46395897]
["bitfinex","BTCUSD",1645163960482,0.30395488,40680.0,40678.0,0.24216251]
["bitfinex","BTCUSD",1645163960680,0.31680501,40675.0,40673.0,0.60295123]
["bitfinex","BTCUSD",1645163961881,0.31680501,40675.0,40673.0,0.68795123]
["bitfinex","BTCUSD",1645163962080,0.31680501,40675.0,40673.0,0.63795123]
["bitfinex","BTCUSD",1645163962287,0.31680501,40675.0,40673.0,0.58795123]
["bitfinex","BTCUSD",1645163962482,0.31780501,40675.0,40673.0,0.58795123]
["bitfinex","BTCUSD",1645163964309,0.31680501,40675.0,40673.0,0.58795123]
["bitfinex","BTCUSD",1645163964510,0.31680501,40675.0,40673.0,0.58895123]
["bitfinex","BTCUSD",1645163965313,0.31680501,40675.0,40673.0,0.63895123]
["bitfinex","BTCUSD",1645163965911,0.31680501,40675.0,40673.0,0.63795123]
["bitfinex","BTCUSD",1645163966317,0.31680501,40675.0,40673.0,0.68795123]
["bitfinex","BTCUSD",1645163966511,0.31680501,40675.0,40673.0,0.68995123]
["bitfinex","BTCUSD",1645163967766,0.31680501,40675.0,40673.0,0.68795123]
["bitfinex","BTCUSD",1645163971010,0.25578789,40680.0,40673.0,0.33899226]
["bitfinex","BTCUSD",1645163971211,0.25578789,40680.0,40673.0,0.23899226]
["bitfinex","BTCUSD",1645163971515,0.25578789,40680.0,40673.0,0.28899226]
["bitfinex","BTCUSD",1645163971709,0.25578789,40680.0,40668.0,0.18614217]
["bitfinex","BTCUSD",1645163971710,0.332261,40679.0,40668.0,0.18614217]
["bitfinex","BTCUSD",1645163972110,0.332261,40679.0,40668.0,0.1859]
["bitfinex","BTCUSD",1645163972308,0.332261,40679.0,40668.0,0.18614216]
["bitfinex","BTCUSD",1645163972708,0.332261,40679.0,40669.0,0.26261078]
["bitfinex","BTCUSD",1645163973211,0.33762189,40678.0,40670.0,0.2767285]
["bitfinex","BTCUSD",1645163973409,0.332261,40677.0,40670.0,0.2767285]
["bitfinex","BTCUSD",1645163973610,0.33762189,40678.0,40670.0,0.2767285]
["bitfinex","BTCUSD",1645163974211,0.25578789,40680.0,40670.0,0.2767285]
["bitfinex","BTCUSD",1645163974412,0.332261,40679.0,40670.0,0.2767285]
["bitfinex","BTCUSD",1645163974662,0.001,40678.0,40670.0,0.2767285]
["bitfinex","BTCUSD",1645163975661,0.001,40678.0,40676.0,0.19489409]
["bitfinex","BTCUSD",1645163975961,0.332261,40677.0,40676.0,0.19489409]
["bitfinex","BTCUSD",1645163976666,0.332261,40677.0,40676.0,0.19589409]
["bitfinex","BTCUSD",1645163977763,0.332261,40677.0,40676.0,0.19489409]
["bitfinex","BTCUSD",1645163978615,0.332261,40677.0,40676.0,0.19589409]
["bitfinex","BTCUSD",1645163979913,0.332261,40677.0,40671.0,0.3044643]
["bitfinex","BTCUSD",1645163980115,0.332261,40677.0,40668.0,0.18612814]
["bitfinex","BTCUSD",1645163980116,0.05,40675.0,40668.0,0.00022814]
["bitfinex","BTCUSD",1645163980319,0.6367253,40676.0,40668.0,0.00022814]
["bitfinex","BTCUSD",1645163980320,0.382261,40669.0,40668.0,0.00022814]
["bitfinex","BTCUSD",1645163980520,0.382261,40669.0,40663.0,0.00029977]
["bitfinex","BTCUSD",1645163980521,0.7719553,40669.0,40663.0,0.00029977]
["bitfinex","BTCUSD",1645163980718,0.8719553,40669.0,40668.0,0.00022812]
["bitfinex","BTCUSD",1645163980914,1.0014853,40669.0,40668.0,0.00022812]
["bitfinex","BTCUSD",1645163981115,1.63669526,40669.0,40668.0,0.00022812]
["bitfinex","BTCUSD",1645163981315,1.42715124,40669.0,40668.0,0.00022812]
["bitfinex","BTCUSD",1645163981818,1.42715124,40669.0,40658.0,0.00029977]
["bitfinex","BTCUSD",1645163981819,1.58669526,40669.0,40666.0,0.00022812]
["bitfinex","BTCUSD",1645163982262,1.49315124,40669.0,40666.0,0.00022812]
["bitfinex","BTCUSD",1645163982463,0.332261,40667.0,40666.0,0.00022812]
["bitfinex","BTCUSD",1645163982663,0.6367253,40667.0,40666.0,0.00022812]
["bitfinex","BTCUSD",1645163982863,0.7367253,40667.0,40659.0,0.00029977]
["bitfinex","BTCUSD",1645163983062,0.7367253,40667.0,40664.0,0.00022804]
["bitfinex","BTCUSD",1645163984063,0.7367253,40667.0,40657.0,0.00029977]
["bitfinex","BTCUSD",1645163984367,0.7867253,40667.0,40663.0,0.00022805]
["bitfinex","BTCUSD",1645163984566,0.0492,40666.0,40663.0,0.00022805]
["bitfinex","BTCUSD",1645163984766,0.332261,40665.0,40663.0,0.00022805]
["bitfinex","BTCUSD",1645163985064,0.6367253,40664.0,40663.0,0.00022805]
["bitfinex","BTCUSD",1645163985265,0.6367253,40664.0,40655.0,0.00029977]
["bitfinex","BTCUSD",1645163985465,0.6367253,40664.0,40662.0,0.00022805]
["bitfinex","BTCUSD",1645163985466,0.67605746,40663.0,40662.0,0.00022805]
["bitfinex","BTCUSD",1645163985665,0.6367253,40663.0,40662.0,0.00022805]
["bitfinex","BTCUSD",1645163985912,0.7466253,40663.0,40662.0,0.00022805]
["bitfinex","BTCUSD",1645163986512,0.7466253,40663.0,40654.0,0.00029977]
["bitfinex","BTCUSD",1645163986715,0.7496253,40663.0,40660.0,0.00022806]
["bitfinex","BTCUSD",1645163987713,0.7496253,40663.0,40654.0,0.00029977]
["bitfinex","BTCUSD",1645163987913,0.7466253,40663.0,40659.0,0.00022807]
["bitfinex","BTCUSD",1645163988613,0.7486253,40663.0,40659.0,0.00022807]
["bitfinex","BTCUSD",1645163988813,0.05,40662.0,40654.0,0.00029977]
["bitfinex","BTCUSD",1645163989014,0.05,40662.0,40659.0,0.00022807]
["bitfinex","BTCUSD",1645163989215,0.332261,40661.0,40659.0,0.00022807]
["bitfinex","BTCUSD",1645163989419,0.432261,40661.0,40659.0,0.00022807]
["bitfinex","BTCUSD",1645163990067,0.3044643,40660.0,40654.0,0.00029977]
["bitfinex","BTCUSD",1645163990267,0.332261,40659.0,40658.0,0.00022807]
["bitfinex","BTCUSD",1645163990467,0.432261,40659.0,40658.0,0.00022807]
["bitfinex","BTCUSD",1645163990666,0.00045613,40657.0,40654.0,0.00029977]
["bitfinex","BTCUSD",1645163990869,0.00045613,40657.0,40653.0,0.5207047]
["bitfinex","BTCUSD",1645163991467,0.00045613,40657.0,40653.0,0.191961]
["bitfinex","BTCUSD",1645163991666,0.00045613,40657.0,40652.0,0.00033979]
["bitfinex","BTCUSD",1645163991867,0.332261,40656.0,40652.0,4.002e-05]
["bitfinex","BTCUSD",1645163992071,0.332261,40656.0,40652.0,0.00033979]
["bitfinex","BTCUSD",1645163992271,0.1,40656.0,40652.0,4.002e-05]
["bitfinex","BTCUSD",1645163992469,0.332261,40655.0,40652.0,0.34334386]
["bitfinex","BTCUSD",1645163992673,0.001,40656.0,40652.0,0.00046491]
["bitfinex","BTCUSD",1645163993713,0.001,40656.0,40653.0,0.26005082]
["bitfinex","BTCUSD",1645163993913,0.00045613,40657.0,40654.0,0.2120822]
["bitfinex","BTCUSD",1645163994114,0.00045613,40657.0,40654.0,0.21238197]
["bitfinex","BTCUSD",1645163994312,0.00045613,40657.0,40654.0,0.2120822]
["bitfinex","BTCUSD",1645163994721,0.00045613,40657.0,40654.0,0.2130822]
["bitfinex","BTCUSD",1645163995114,0.00631259,40663.0,40654.0,0.26338197]
["bitfinex","BTCUSD",1645163995317,0.00631259,40663.0,40655.0,0.0089]
["bitfinex","BTCUSD",1645163995514,0.00631259,40663.0,40655.0,0.00919977]
["bitfinex","BTCUSD",1645163995714,0.00631259,40663.0,40661.0,0.19011043]
["bitfinex","BTCUSD",1645163995914,0.3044643,40667.0,40661.0,0.19011043]
["bitfinex","BTCUSD",1645163996114,0.3044643,40667.0,40664.0,0.32270361]
["bitfinex","BTCUSD",1645163996315,0.015,40668.0,40662.0,0.00029977]
["bitfinex","BTCUSD",1645163996515,0.015,40668.0,40661.0,0.19011043]
["bitfinex","BTCUSD",1645163997382,0.015,40668.0,40663.0,0.28594721]
["bitfinex","BTCUSD",1645163998781,0.015,40668.0,40663.0,0.001]
["bitfinex","BTCUSD",1645163999985,0.015,40668.0,40662.0,0.00029977]
["bitfinex","BTCUSD",1645164000181,0.015,40668.0,40661.0,0.19011043]
["bitfinex","BTCUSD",1645164000380,0.015,40668.0,40661.0,0.49933806]
["bitfinex","BTCUSD",1645164000824,0.016,40668.0,40661.0,0.44933806]
["bitfinex","BTCUSD",1645164001617,0.016,40668.0,40661.0,0.19011043]
["bitfinex","BTCUSD",1645164002019,0.68728645,40670.0,40661.0,0.19011043]
["bitfinex","BTCUSD",1645164002020,0.332261,40669.0,40661.0,0.19011043]
["bitfinex","BTCUSD",1645164002420,0.332261,40668.0,40661.0,0.19011043]
["bitfinex","BTCUSD",1645164002625,0.25163492,40663.0,40657.0,0.00029977]
["bitfinex","BTCUSD",1645164002822,0.3044643,40662.0,40657.0,0.00029977]
["bitfinex","BTCUSD",1645164003022,0.4276643,40666.0,40656.0,0.00124221]
["bitfinex","BTCUSD",1645164003220,0.1,40662.0,40656.0,0.001]
["bitfinex","BTCUSD",1645164003420,0.3137643,40661.0,40656.0,0.0012422]
["bitfinex","BTCUSD",1645164003620,0.3137643,40661.0,40656.0,0.25316579]
["bitfinex","BTCUSD",1645164003621,0.0093,40661.0,40656.0,0.25316579]
["bitfinex","BTCUSD",1645164003821,0.1093,40661.0,40656.0,0.25316579]
["bitfinex","BTCUSD",1645164004022,0.1093,40661.0,40656.0,0.25346556]
["bitfinex","BTCUSD",1645164004222,0.3044643,40660.0,40656.0,0.25246556]
["bitfinex","BTCUSD",1645164004426,0.01358216,40658.0,40656.0,0.25222336]
["bitfinex","BTCUSD",1645164004670,0.01358216,40658.0,40656.0,0.25216578]
["bitfinex","BTCUSD",1645164004969,0.1,40660.0,40656.0,0.25216578]
["bitfinex","BTCUSD",1645164005570,0.0103,40661.0,40656.0,0.25246555]
["bitfinex","BTCUSD",1645164005770,0.0103,40661.0,40656.0,0.25192359]
["bitfinex","BTCUSD",1645164005971,0.01358216,40658.0,40656.0,0.25216578]
["bitfinex","BTCUSD",1645164006371,0.01358216,40658.0,40656.0,0.00024219]
["bitfinex","BTCUSD",1645164006573,0.332261,40657.0,40656.0,0.00024219]
["bitfinex","BTCUSD",1645164006773,0.432261,40657.0,40656.0,0.00124219]
["bitfinex","BTCUSD",1645164006974,0.7367253,40657.0,40656.0,0.001]
["bitfinex","BTCUSD",1645164007475,1.27635822,40657.0,40656.0,0.001]
["bitfinex","BTCUSD",1645164007874,1.27635822,40657.0,40655.0,0.00029977]
["bitfinex","BTCUSD",1645164008074,1.27635822,40657.0,40652.0,4.002e-05]
["bitfinex","BTCUSD",1645164008075,0.332261,40655.0,40652.0,0.00033979]
["bitfinex","BTCUSD",1645164008324,0.432261,40655.0,40654.0,0.00024219]
["bitfinex","BTCUSD",1645164008518,0.7367253,40655.0,40654.0,0.00024219]
["bitfinex","BTCUSD",1645164008720,0.7879253,40655.0,40652.0,0.00033979]
["bitfinex","BTCUSD",1645164008921,0.01358216,40654.0,40652.0,4.002e-05]
["bitfinex","BTCUSD",1645164009118,0.67339398,40653.0,40652.0,0.00033979]
["bitfinex","BTCUSD",1645164009318,0.7859253,40653.0,40652.0,4.002e-05]
["bitfinex","BTCUSD",1645164009518,0.7859253,40653.0,40652.0,0.00033979]
["bitfinex","BTCUSD",1645164009918,0.7859253,40653.0,40652.0,4.002e-05]
["bitfinex","BTCUSD",1645164010117,0.7859253,40653.0,40652.0,0.00033979]
["bitfinex","BTCUSD",1645164010324,0.7859253,40653.0,40648.0,0.0011]
["bitfinex","BTCUSD",1645164010325,0.06244671,40651.0,40648.0,0.0011]
["bitfinex","BTCUSD",1645164010519,0.381461,40650.0,40648.0,0.0011]
["bitfinex","BTCUSD",1645164010720,0.481461,40650.0,40648.0,0.0011]
["bitfinex","BTCUSD",1645164010919,3.24270031,40650.0,40648.0,0.0011]
["bitfinex","BTCUSD",1645164011118,3.30424131,40650.0,40648.0,0.0011]
["bitfinex","BTCUSD",1645164011719,0.3044643,40649.0,40648.0,0.0011]
["bitfinex","BTCUSD",1645164011920,0.3044643,40649.0,40644.0,0.0041]
["bitfinex","BTCUSD",1645164011921,0.39381067,40646.0,40644.0,0.0041]
["bitfinex","BTCUSD",1645164012171,0.51366447,40645.0,40644.0,0.0021]
["bitfinex","BTCUSD",1645164012372,0.61366447,40645.0,40644.0,0.0021]
["bitfinex","BTCUSD",1645164013571,0.62724663,40645.0,40644.0,0.0021]
["bitfinex","BTCUSD",1645164013773,0.93171093,40645.0,40644.0,0.0021]
["bitfinex","BTCUSD",1645164013974,1.28171093,40645.0,40644.0,0.0021]
["bitfinex","BTCUSD",1645164014174,0.95,40644.0,40641.0,0.0011]
["bitfinex","BTCUSD",1645164014475,0.0492,40643.0,40642.0,0.00024207]
["bitfinex","BTCUSD",1645164014672,0.6859253,40643.0,40642.0,0.00024207]
["bitfinex","BTCUSD",1645164014873,0.98749382,40643.0,40642.0,0.00024207]
["bitfinex","BTCUSD",1645164015073,1.00107598,40643.0,40642.0,0.00024207]
["bitfinex","BTCUSD",1645164015271,1.00107598,40643.0,40641.0,0.0011]
["bitfinex","BTCUSD",1645164015475,0.6367253,40642.0,40641.0,0.0011]
["bitfinex","BTCUSD",1645164015672,0.7859253,40642.0,40641.0,0.0011]
["bitfinex","BTCUSD",1645164015921,0.1,40642.0,40641.0,0.0011]
["bitfinex","BTCUSD",1645164016123,0.332261,40642.0,40641.0,0.0011]
["bitfinex","BTCUSD",1645164016724,0.34584316,40642.0,40641.0,0.0021]
["bitfinex","BTCUSD",1645164017622,0.44584316,40642.0,40641.0,0.0021]
["bitfinex","BTCUSD",1645164018027,0.44584316,40642.0,40641.0,0.0011]
["bitfinex","BTCUSD",1645164018422,0.11358216,40642.0,40641.0,0.0011]
["bitfinex","BTCUSD",1645164018823,0.11558216,40642.0,40641.0,0.0011]
["bitfinex","BTCUSD",1645164019024,0.01558216,40642.0,40641.0,0.25540738]
["bitfinex","BTCUSD",1645164019425,0.01558216,40642.0,40641.0,0.30346242]
["bitfinex","BTCUSD",1645164020068,0.01358216,40642.0,40641.0,0.30346242]
["bitfinex","BTCUSD",1645164020470,0.01358216,40642.0,40641.0,0.31326242]
["bitfinex","BTCUSD",1645164020671,0.01358216,40642.0,40641.0,0.31526242]
["bitfinex","BTCUSD",1645164020874,0.00090809,40651.0,40642.0,0.95]
["bitfinex","BTCUSD",1645164021072,0.00090809,40651.0,40648.0,0.05]
["bitfinex","BTCUSD",1645164021273,0.00090809,40651.0,40650.0,0.51738715]
["bitfinex","BTCUSD",1645164021474,0.00090809,40651.0,40650.0,0.56658715]
["bitfinex","BTCUSD",1645164022871,0.00090809,40651.0,40650.0,0.56958715]
["bitfinex","BTCUSD",1645164023071,0.00090809,40651.0,40650.0,0.98958715]
["bitfinex","BTCUSD",1645164024125,0.00090809,40651.0,40650.0,0.98658715]
["bitfinex","BTCUSD",1645164024724,0.00090809,40651.0,40650.0,1.03864219]
["bitfinex","BTCUSD",1645164025724,0.00090809,40651.0,40650.0,1.03893666]
["bitfinex","BTCUSD",1645164025928,0.41058335,40663.0,40659.0,0.21495144]
["bitfinex","BTCUSD",1645164026225,0.41058335,40663.0,40650.0,0.8794091]
["bitfinex","BTCUSD",1645164026226,0.10495399,40651.0,40650.0,0.8794091]
["bitfinex","BTCUSD",1645164027067,0.10495399,40651.0,40650.0,1.10188833]
["bitfinex","BTCUSD",1645164028068,0.10495399,40651.0,40648.0,0.00022669]
["bitfinex","BTCUSD",1645164028271,0.6368439,40650.0,40649.0,0.42]
["bitfinex","BTCUSD",1645164028473,0.6368439,40650.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164028474,0.332261,40650.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164028868,0.432261,40650.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164030070,0.427261,40650.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164030472,0.73262502,40650.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164030672,0.427261,40650.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164031125,0.25172803,40649.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164031324,0.332261,40649.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164031720,0.432261,40649.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164032722,0.434261,40649.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164034224,0.432261,40649.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164034671,0.1,40649.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164034871,0.10495399,40651.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164036072,0.10495399,40651.0,40648.0,0.72402579]
["bitfinex","BTCUSD",1645164036472,0.332271,40650.0,40648.0,0.72402579]
["bitfinex","BTCUSD",1645164037072,0.332271,40650.0,40648.0,0.42]
["bitfinex","BTCUSD",1645164037574,0.332271,40650.0,40647.0,0.00022748]
["bitfinex","BTCUSD",1645164037575,0.332271,40648.0,40647.0,0.00022748]
["bitfinex","BTCUSD",1645164037774,0.83683502,40648.0,40647.0,0.00022748]
["bitfinex","BTCUSD",1645164037972,0.83683502,40648.0,40647.0,0.28109526]
["bitfinex","BTCUSD",1645164037973,0.481471,40648.0,40647.0,0.28109526]
["bitfinex","BTCUSD",1645164038175,0.481471,40648.0,40647.0,0.28086778]
["bitfinex","BTCUSD",1645164038425,0.1492,40648.0,40641.0,0.02113934]
["bitfinex","BTCUSD",1645164038627,0.332271,40647.0,40644.0,0.24715548]
["bitfinex","BTCUSD",1645164038829,0.432271,40647.0,40644.0,0.24715548]
["bitfinex","BTCUSD",1645164039023,0.1,40647.0,40644.0,0.24715548]
["bitfinex","BTCUSD",1645164039227,0.001,40648.0,40644.0,0.24715548]
["bitfinex","BTCUSD",1645164039425,0.001,40648.0,40646.0,0.2974295]
["bitfinex","BTCUSD",1645164040025,0.10495399,40651.0,40646.0,0.2974295]
["bitfinex","BTCUSD",1645164040827,0.10495399,40651.0,40646.0,0.29765716]
["bitfinex","BTCUSD",1645164041630,0.09490942,40651.0,40646.0,0.29765716]
["bitfinex","BTCUSD",1645164041828,0.09490942,40651.0,40646.0,0.2974295]
["bitfinex","BTCUSD",1645164042071,0.09490942,40651.0,40646.0,0.29765716]
["bitfinex","BTCUSD",1645164042877,0.09490942,40651.0,40646.0,0.29965716]
["bitfinex","BTCUSD",1645164043074,0.332271,40649.0,40646.0,0.00210977]
["bitfinex","BTCUSD",1645164043276,0.432271,40649.0,40646.0,0.00210977]
["bitfinex","BTCUSD",1645164044176,0.1,40649.0,40645.0,0.00029154]
["bitfinex","BTCUSD",1645164044375,0.1,40649.0,40645.0,0.00010977]
["bitfinex","BTCUSD",1645164044574,0.332271,40650.0,40645.0,0.00040131]
["bitfinex","BTCUSD",1645164044777,0.332271,40648.0,40645.0,0.00110977]
["bitfinex","BTCUSD",1645164044976,0.1,40650.0,40645.0,0.00140131]
["bitfinex","BTCUSD",1645164044977,0.332271,40649.0,40645.0,0.00140131]
["bitfinex","BTCUSD",1645164045476,0.1,40649.0,40645.0,0.00129154]
["bitfinex","BTCUSD",1645164045676,0.1,40649.0,40645.0,0.00140131]
["bitfinex","BTCUSD",1645164045919,0.09490942,40651.0,40645.0,0.00140131]
["bitfinex","BTCUSD",1645164046223,0.332271,40650.0,40645.0,0.00040131]
["bitfinex","BTCUSD",1645164046419,0.73763502,40650.0,40645.0,0.00040131]
["bitfinex","BTCUSD",1645164046722,0.73763502,40650.0,40645.0,0.00052621]
["bitfinex","BTCUSD",1645164046723,0.98934783,40650.0,40645.0,0.00052621]
["bitfinex","BTCUSD",1645164046919,0.73963502,40650.0,40645.0,0.00052621]
["bitfinex","BTCUSD",1645164047119,0.434271,40650.0,40645.0,0.00052621]
["bitfinex","BTCUSD",1645164047321,0.102,40650.0,40645.0,0.00052621]
["bitfinex","BTCUSD",1645164047820,0.102,40650.0,40645.0,0.00029154]
["bitfinex","BTCUSD",1645164047821,0.002,40650.0,40645.0,0.00029154]
["bitfinex","BTCUSD",1645164048120,0.09490942,40651.0,40645.0,0.00023467]
["bitfinex","BTCUSD",1645164048321,0.09490942,40651.0,40645.0,0.00052621]
["bitfinex","BTCUSD",1645164048520,0.09490942,40651.0,40645.0,0.00023467]
["bitfinex","BTCUSD",1645164048819,0.09690942,40651.0,40645.0,0.00052621]
["bitfinex","BTCUSD",1645164049018,0.09690942,40651.0,40644.0,0.56610034]
["bitfinex","BTCUSD",1645164049223,0.09690942,40651.0,40646.0,0.00023467]
["bitfinex","BTCUSD",1645164049872,0.89526339,40650.0,40646.0,0.00023467]
["bitfinex","BTCUSD",1645164050075,0.332271,40648.0,40646.0,0.00023467]
["bitfinex","BTCUSD",1645164050275,0.35456402,40647.0,40642.0,0.00029154]
["bitfinex","BTCUSD",1645164050475,0.68683502,40647.0,40646.0,0.00022674]
["bitfinex","BTCUSD",1645164050774,0.78883502,40647.0,40646.0,0.00022674]
["bitfinex","BTCUSD",1645164051375,0.332271,40646.0,40642.0,0.00029154]
["bitfinex","BTCUSD",1645164051573,0.39380929,40645.0,40644.0,0.00022675]
["bitfinex","BTCUSD",1645164051776,0.79917331,40645.0,40644.0,0.00022675]
["bitfinex","BTCUSD",1645164052573,0.79917331,40645.0,40642.0,0.00029154]
["bitfinex","BTCUSD",1645164052773,0.79917331,40645.0,40642.0,0.00022675]
["bitfinex","BTCUSD",1645164052973,0.80117331,40645.0,40642.0,0.00051829]
["bitfinex","BTCUSD",1645164053173,0.80117331,40645.0,40642.0,0.00022675]
["bitfinex","BTCUSD",1645164053423,0.80117331,40645.0,40642.0,0.00051829]
["bitfinex","BTCUSD",1645164053821,0.80117331,40645.0,40642.0,0.00029154]
["bitfinex","BTCUSD",1645164054022,0.80117331,40645.0,40641.0,0.02165833]
["bitfinex","BTCUSD",1645164054719,0.84917331,40645.0,40641.0,0.02165833]
["bitfinex","BTCUSD",1645164054920,0.5448545,40642.0,40641.0,0.01544041]
["bitfinex","BTCUSD",1645164055122,2.0480545,40642.0,40641.0,0.01544041]
["bitfinex","BTCUSD",1645164055321,2.586271,40641.0,40639.0,0.01399554]
["bitfinex","BTCUSD",1645164055523,2.586271,40641.0,40638.0,0.0031146]
["bitfinex","BTCUSD",1645164055524,1.304,40639.0,40638.0,0.0031146]
["bitfinex","BTCUSD",1645164055720,2.08736999,40639.0,40638.0,0.0031146]
["bitfinex","BTCUSD",1645164055921,2.08736999,40639.0,40635.0,0.00900041]
["bitfinex","BTCUSD",1645164055922,1.304,40637.0,40632.0,0.02702981]
["bitfinex","BTCUSD",1645164056120,1.304,40637.0,40620.0,0.30409313]
["bitfinex","BTCUSD",1645164056121,0.08366023,40625.0,40620.0,0.30409313]
["bitfinex","BTCUSD",1645164056420,0.08366023,40625.0,40619.0,0.24673297]
["bitfinex","BTCUSD",1645164056819,0.08466023,40625.0,40623.0,0.26557805]
["bitfinex","BTCUSD",1645164057081,0.08466023,40625.0,40624.0,0.00599047]
["bitfinex","BTCUSD",1645164058071,0.08366023,40625.0,40624.0,0.00599047]
["bitfinex","BTCUSD",1645164058272,0.08366023,40625.0,40622.0,0.00011038]
["bitfinex","BTCUSD",1645164058472,0.08366023,40625.0,40622.0,0.26641467]
["bitfinex","BTCUSD",1645164058673,0.08366023,40625.0,40618.0,0.05]
["bitfinex","BTCUSD",1645164058875,0.63763502,40624.0,40621.0,0.01522815]
["bitfinex","BTCUSD",1645164059076,0.332271,40624.0,40621.0,0.01522815]
["bitfinex","BTCUSD",1645164059273,0.432271,40624.0,40621.0,0.02121862]
["bitfinex","BTCUSD",1645164059873,0.40428274,40624.0,40621.0,0.02099047]
["bitfinex","BTCUSD",1645164060073,0.40344513,40624.0,40621.0,0.02099047]
["bitfinex","BTCUSD",1645164060279,0.85,40622.0,40621.0,9.047e-05]
["bitfinex","BTCUSD",1645164060474,0.30536402,40623.0,40621.0,9.047e-05]
["bitfinex","BTCUSD",1645164060475,0.0492,40623.0,40621.0,9.047e-05]
["bitfinex","BTCUSD",1645164060674,0.0492,40623.0,40620.0,0.00022816]
["bitfinex","BTCUSD",1645164061122,0.0492,40623.0,40614.0,0.034042]
["bitfinex","BTCUSD",1645164061123,0.0093,40622.0,40614.0,0.034042]
["bitfinex","BTCUSD",1645164061323,0.0093,40622.0,40614.0,0.31025719]
["bitfinex","BTCUSD",1645164061522,0.0093,40622.0,40621.0,0.28431217]
["bitfinex","BTCUSD",1645164061724,0.08366023,40625.0,40621.0,0.28440264]
["bitfinex","BTCUSD",1645164061921,0.08366023,40625.0,40622.0,0.034034]
["bitfinex","BTCUSD",1645164062120,0.08366023,40625.0,40624.0,0.25331694]
["bitfinex","BTCUSD",1645164063320,0.08366023,40625.0,40624.0,0.28734494]
["bitfinex","BTCUSD",1645164063921,0.08366023,40625.0,40624.0,0.25331694]
["bitfinex","BTCUSD",1645164064222,0.08356976,40625.0,40624.0,0.28734494]
["bitfinex","BTCUSD",1645164064876,0.08456976,40625.0,40624.0,0.28734494]
["bitfinex","BTCUSD",1645164065675,0.08456976,40625.0,40624.0,0.25331694]
["bitfinex","BTCUSD",1645164065974,0.08456976,40625.0,40624.0,0.25610012]
["bitfinex","BTCUSD",1645164066174,0.08356976,40625.0,40624.0,0.25610012]
["bitfinex","BTCUSD",1645164068425,0.08356976,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164068831,0.08456976,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164069624,0.41684976,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164069828,0.51684976,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164070226,0.18356976,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164070427,0.51584976,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164070633,0.8185244,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164070829,0.8205244,40625.0,40623.0,0.00029026]
["bitfinex","BTCUSD",1645164071030,0.33228,40624.0,40622.0,0.00302517]
["bitfinex","BTCUSD",1645164071432,0.32080937,40624.0,40622.0,0.00302517]
["bitfinex","BTCUSD",1645164071632,0.1,40624.0,40622.0,0.00302517]
["bitfinex","BTCUSD",1645164071831,0.33228,40623.0,40622.0,0.00278318]
["bitfinex","BTCUSD",1645164072274,0.33228,40623.0,40622.0,0.00307344]
["bitfinex","BTCUSD",1645164072677,0.43228,40623.0,40622.0,0.26868483]
["bitfinex","BTCUSD",1645164072874,0.43228,40623.0,40622.0,0.00307344]
["bitfinex","BTCUSD",1645164073075,0.1,40623.0,40622.0,0.00307344]
["bitfinex","BTCUSD",1645164073276,0.08356976,40625.0,40622.0,0.00307344]
["bitfinex","BTCUSD",1645164074476,0.08356976,40625.0,40624.0,0.31446073]
["bitfinex","BTCUSD",1645164074678,0.08356976,40625.0,40623.0,0.00029026]
["bitfinex","BTCUSD",1645164074877,0.08356976,40625.0,40622.0,0.00307344]
["bitfinex","BTCUSD",1645164075077,0.58356976,40625.0,40622.0,0.00307344]
["bitfinex","BTCUSD",1645164075279,0.68356976,40625.0,40622.0,0.00307344]
["bitfinex","BTCUSD",1645164075923,0.68356976,40625.0,40623.0,0.32633919]
["bitfinex","BTCUSD",1645164076125,0.33228,40624.0,40623.0,0.32662945]
["bitfinex","BTCUSD",1645164076324,0.43228,40624.0,40623.0,0.32662945]
["bitfinex","BTCUSD",1645164076524,0.1,40624.0,40623.0,0.32662945]
["bitfinex","BTCUSD",1645164076926,0.002,40624.0,40623.0,0.32662945]
["bitfinex","BTCUSD",1645164077530,0.58229052,40625.0,40623.0,0.32662945]
["bitfinex","BTCUSD",1645164080579,0.58229052,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164080778,0.58229052,40625.0,40624.0,0.00307344]
["bitfinex","BTCUSD",1645164080978,0.58229052,40625.0,40624.0,0.03710244]
["bitfinex","BTCUSD",1645164084127,0.58229052,40625.0,40624.0,0.08710244]
["bitfinex","BTCUSD",1645164084326,0.58229052,40625.0,40624.0,0.03710244]
["bitfinex","BTCUSD",1645164084528,0.58229052,40625.0,40624.0,0.03710144]
["bitfinex","BTCUSD",1645164085526,0.58229052,40625.0,40624.0,0.00307344]
["bitfinex","BTCUSD",1645164086329,0.58229052,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164086728,0.68229052,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164086929,0.68229052,40625.0,40624.0,0.00478318]
["bitfinex","BTCUSD",1645164087376,0.58229052,40625.0,40624.0,0.00478318]
["bitfinex","BTCUSD",1645164087779,0.58229052,40625.0,40624.0,0.00507344]
["bitfinex","BTCUSD",1645164088078,0.58229052,40625.0,40624.0,0.00278318]
["bitfinex","BTCUSD",1645164090926,0.58229052,40625.0,40624.0,0.001]
["bitfinex","BTCUSD",1645164091230,0.58229052,40625.0,40624.0,0.00129026]
["bitfinex","BTCUSD",1645164092226,0.58229052,40625.0,40624.0,0.00029026]
["bitfinex","BTCUSD",1645164092426,0.58229052,40625.0,40623.0,0.00278318]
["bitfinex","BTCUSD",1645164092628,0.58229052,40625.0,40623.0,0.00307344]
["bitfinex","BTCUSD",1645164093127,0.58229052,40625.0,40624.0,0.002]
["bitfinex","BTCUSD",1645164093326,0.58229052,40625.0,40624.0,0.00229026]
["bitfinex","BTCUSD",1645164093734,0.42,40637.0,40625.0,0.95]
["bitfinex","BTCUSD",1645164093930,0.04164805,40640.0,40626.0,0.40742464]
["bitfinex","BTCUSD",1645164094133,0.04164805,40640.0,40629.0,0.034012]
["bitfinex","BTCUSD",1645164094329,0.04164805,40640.0,40630.0,0.0492]
["bitfinex","BTCUSD",1645164094578,0.04164805,40640.0,40631.0,0.034007]
["bitfinex","BTCUSD",1645164094778,0.04164805,40640.0,40638.0,0.25599398]
["bitfinex","BTCUSD",1645164094779,0.04140616,40640.0,40638.0,0.25599398]
["bitfinex","BTCUSD",1645164094981,0.03250951,40633.0,40632.0,0.061528]
["bitfinex","BTCUSD",1645164095181,0.03250951,40633.0,40631.0,0.33125219]
["bitfinex","BTCUSD",1645164095380,0.03250951,40633.0,40631.0,0.38045219]
["bitfinex","BTCUSD",1645164095781,0.03250951,40633.0,40631.0,0.43045219]
["bitfinex","BTCUSD",1645164095982,0.03250951,40633.0,40631.0,0.73755861]
["bitfinex","BTCUSD",1645164096181,0.03250951,40633.0,40632.0,0.34111542]
["bitfinex","BTCUSD",1645164096385,0.03250951,40633.0,40632.0,0.39031542]
["bitfinex","BTCUSD",1645164096981,0.03250951,40633.0,40632.0,0.39331542]
["bitfinex","BTCUSD",1645164097885,0.03250951,40633.0,40632.0,0.54600542]
["bitfinex","BTCUSD",1645164098336,0.03250951,40633.0,40632.0,0.54300542]
["bitfinex","BTCUSD",1645164099331,0.03250951,40633.0,40632.0,0.44031542]
["bitfinex","BTCUSD",1645164099631,0.03250951,40633.0,40632.0,0.39031542]
["bitfinex","BTCUSD",1645164100633,0.03250951,40633.0,40632.0,0.44309622]
["bitfinex","BTCUSD",1645164100832,0.03250951,40633.0,40632.0,0.39309622]
["bitfinex","BTCUSD",1645164101033,0.03250951,40633.0,40632.0,0.39609622]
["bitfinex","BTCUSD",1645164101536,0.03250951,40633.0,40632.0,0.44609622]
["bitfinex","BTCUSD",1645164102199,0.03250951,40633.0,40632.0,0.1389898]
["bitfinex","BTCUSD",1645164102399,0.03250951,40633.0,40632.0,0.0859898]
["bitfinex","BTCUSD",1645164107027,0.03250951,40633.0,40632.0,0.0879898]
["bitfinex","BTCUSD",1645164108828,0.03250951,40633.0,40632.0,0.0859898]
["bitfinex","BTCUSD",1645164111072,0.03250951,40633.0,40632.0,0.0879898]
["bitfinex","BTCUSD",1645164112373,0.03250951,40633.0,40632.0,0.0859898]
["bitfinex","BTCUSD",1645164112974,0.03250951,40633.0,40632.0,0.0879898]
["bitfinex","BTCUSD",1645164114227,0.03250951,40633.0,40632.0,0.0859898]
["bitfinex","BTCUSD",1645164115030,0.03250951,40633.0,40632.0,0.0879898]
["bitfinex","BTCUSD",1645164115429,0.03250951,40633.0,40632.0,0.08807546]
["bitfinex","BTCUSD",1645164115628,0.03250951,40633.0,40632.0,0.09005288]
["bitfinex","BTCUSD",1645164115829,0.03242112,40633.0,40632.0,0.14005288]
["bitfinex","BTCUSD",1645164116429,0.03242112,40633.0,40632.0,0.14013854]
["bitfinex","BTCUSD",1645164116628,0.03242112,40633.0,40632.0,0.14211596]
["bitfinex","BTCUSD",1645164116830,0.03242112,40633.0,40632.0,0.14011596]
["bitfinex","BTCUSD",1645164117076,0.03242112,40633.0,40632.0,0.14211596]
["bitfinex","BTCUSD",1645164117577,0.03242112,40633.0,40632.0,0.14220162]
["bitfinex","BTCUSD",1645164117780,0.03242112,40633.0,40632.0,0.14417904]
["bitfinex","BTCUSD",1645164118280,0.03242112,40633.0,40632.0,0.14217904]
["bitfinex","BTCUSD",1645164118479,0.03242112,40633.0,40632.0,0.1422647]
["bitfinex","BTCUSD",1645164118880,0.03242112,40633.0,40632.0,0.14424212]
["bitfinex","BTCUSD",1645164119080,0.03242112,40633.0,40632.0,0.14624212]
["bitfinex","BTCUSD",1645164119480,0.03242112,40633.0,40632.0,0.14632778]
["bitfinex","BTCUSD",1645164119884,0.03242112,40633.0,40632.0,0.1483052]
["bitfinex","BTCUSD",1645164120284,0.03242112,40633.0,40632.0,0.1463052]
["bitfinex","BTCUSD",1645164120482,0.03242112,40633.0,40632.0,0.14639086]
["bitfinex","BTCUSD",1645164120930,0.03242112,40633.0,40632.0,0.14836828]
["bitfinex","BTCUSD",1645164121129,0.03242112,40633.0,40632.0,0.15036828]
["bitfinex","BTCUSD",1645164121532,0.03242112,40633.0,40632.0,0.15045394]
["bitfinex","BTCUSD",1645164121926,0.03242112,40633.0,40632.0,0.15243136]
["bitfinex","BTCUSD",1645164122332,0.03242112,40633.0,40632.0,0.15043136]
["bitfinex","BTCUSD",1645164122631,0.03242112,40633.0,40632.0,0.20051702]
["bitfinex","BTCUSD",1645164122827,0.03242112,40633.0,40632.0,0.20249444]
["bitfinex","BTCUSD",1645164123027,0.03242112,40633.0,40632.0,0.20449444]
["bitfinex","BTCUSD",1645164123627,0.03242112,40633.0,40632.0,0.2045801]
["bitfinex","BTCUSD",1645164123927,0.03242112,40633.0,40632.0,0.20655752]
["bitfinex","BTCUSD",1645164124326,0.03242112,40633.0,40632.0,0.20455752]
["bitfinex","BTCUSD",1645164124574,0.03242112,40633.0,40632.0,0.20464318]
["bitfinex","BTCUSD",1645164124774,0.03242112,40633.0,40632.0,0.15464318]
["bitfinex","BTCUSD",1645164124976,0.03242112,40633.0,40632.0,0.1566206]
["bitfinex","BTCUSD",1645164125777,0.03242112,40633.0,40632.0,0.20670626]
["bitfinex","BTCUSD",1645164125978,0.03242112,40633.0,40632.0,0.15868368]
["bitfinex","BTCUSD",1645164126778,0.03242112,40633.0,40632.0,0.15876934]
["bitfinex","BTCUSD",1645164126977,0.03242112,40633.0,40632.0,0.16474676]
["bitfinex","BTCUSD",1645164127783,0.03242112,40633.0,40632.0,0.16483242]
["bitfinex","BTCUSD",1645164127978,0.03242112,40633.0,40632.0,0.11483242]
["bitfinex","BTCUSD",1645164128178,0.03242112,40633.0,40632.0,0.11680984]
["bitfinex","BTCUSD",1645164128830,0.03242112,40633.0,40632.0,0.1128955]
["bitfinex","BTCUSD",1645164129028,0.03242112,40633.0,40632.0,0.1148955]
["bitfinex","BTCUSD",1645164129237,0.03242112,40633.0,40632.0,0.11687292]
["bitfinex","BTCUSD",1645164130233,0.03242112,40633.0,40632.0,0.11685034]
["bitfinex","BTCUSD",1645164130442,0.03242112,40633.0,40632.0,0.11487292]
["bitfinex","BTCUSD",1645164130633,0.03242112,40633.0,40632.0,0.11456377]
["bitfinex","BTCUSD",1645164131132,0.03242112,40633.0,40632.0,0.11656377]
["bitfinex","BTCUSD",1645164132387,0.03242112,40633.0,40632.0,0.11456377]
["bitfinex","BTCUSD",1645164132785,0.03242112,40633.0,40632.0,0.11464943]
["bitfinex","BTCUSD",1645164132990,0.03242112,40633.0,40632.0,0.11456377]
["bitfinex","BTCUSD",1645164133186,0.03242112,40633.0,40632.0,0.11656377]
["bitfinex","BTCUSD",1645164134089,0.23312753,40631.0,40630.0,0.00023481]
["bitfinex","BTCUSD",1645164134288,0.23312753,40631.0,40629.0,0.172257]
["bitfinex","BTCUSD",1645164135088,0.23312753,40631.0,40629.0,0.46311775]
["bitfinex","BTCUSD",1645164135927,0.23312753,40631.0,40629.0,0.175257]
["bitfinex","BTCUSD",1645164136226,0.23304187,40631.0,40629.0,0.175257]
["bitfinex","BTCUSD",1645164136828,0.23304187,40631.0,40630.0,0.05]
["bitfinex","BTCUSD",1645164137729,0.23304187,40631.0,40629.0,0.126057]
["bitfinex","BTCUSD",1645164138327,0.23304187,40631.0,40629.0,0.123057]
["bitfinex","BTCUSD",1645164138728,0.23304187,40631.0,40629.0,0.43705956]
["bitfinex","BTCUSD",1645164139129,0.23304187,40631.0,40629.0,0.44005956]
["bitfinex","BTCUSD",1645164140374,0.23304187,40631.0,40629.0,0.43705956]
["bitfinex","BTCUSD",1645164141175,0.23304187,40631.0,40629.0,0.126057]
["bitfinex","BTCUSD",1645164141376,0.23304187,40631.0,40629.0,0.44005956]
["bitfinex","BTCUSD",1645164142175,0.23304187,40631.0,40629.0,0.126057]
["bitfinex","BTCUSD",1645164142374,0.23304187,40631.0,40629.0,0.43705956]
["bitfinex","BTCUSD",1645164142576,0.23304187,40631.0,40629.0,0.123057]
["bitfinex","BTCUSD",1645164142978,0.23304187,40631.0,40629.0,0.43705956]
["bitfinex","BTCUSD",1645164143178,0.23304187,40631.0,40629.0,0.123057]
["bitfinex","BTCUSD",1645164143627,0.23304187,40631.0,40629.0,0.43705956]
["bitfinex","BTCUSD",1645164145026,0.23304187,40631.0,40629.0,0.43905956]
["bitfinex","BTCUSD",1645164146328,0.23304187,40631.0,40629.0,0.43705956]
["bitfinex","BTCUSD",1645164147076,0.23304187,40631.0,40629.0,0.125057]
["bitfinex","BTCUSD",1645164148481,0.23304187,40631.0,40629.0,0.123057]
["bitfinex","BTCUSD",1645164149078,0.23304187,40631.0,40629.0,0.125057]
["bitfinex","BTCUSD",1645164150926,0.23304187,40631.0,40629.0,0.123057]
["bitfinex","BTCUSD",1645164152229,0.23304187,40631.0,40629.0,0.43724171]
["bitfinex","BTCUSD",1645164152927,0.23220441,40631.0,40629.0,0.43724171]
["bitfinex","BTCUSD",1645164154128,0.23220441,40631.0,40630.0,0.36418471]
["bitfinex","BTCUSD",1645164155679,0.23220441,40631.0,40630.0,0.05]
["bitfinex","BTCUSD",1645164155982,0.23220441,40631.0,40630.0,0.36418471]
["bitfinex","BTCUSD",1645164156381,0.23220441,40631.0,40630.0,0.05]
["bitfinex","BTCUSD",1645164156577,0.23220441,40631.0,40630.0,0.36418471]
["bitfinex","BTCUSD",1645164157178,0.23220441,40631.0,40630.0,0.05]
["bitfinex","BTCUSD",1645164157582,0.23220441,40631.0,40630.0,0.46335251]
["bitfinex","BTCUSD",1645164158827,0.23220441,40631.0,40630.0,0.73439438]
["bitfinex","BTCUSD",1645164159224,0.23220441,40631.0,40630.0,0.73839438]
["bitfinex","BTCUSD",1645164159426,0.23220441,40631.0,40630.0,0.94559299]
["bitfinex","BTCUSD",1645164160325,0.23156223,40631.0,40630.0,0.94159299]
["bitfinex","BTCUSD",1645164160724,0.23156223,40631.0,40630.0,1.00311399]
["bitfinex","BTCUSD",1645164161125,0.23156223,40631.0,40630.0,1.00811399]
["bitfinex","BTCUSD",1645164161925,0.23156223,40631.0,40630.0,0.64232382]
["bitfinex","BTCUSD",1645164162378,0.23156223,40631.0,40630.0,1.0037485]
["bitfinex","BTCUSD",1645164162576,0.23156223,40631.0,40630.0,1.25192382]
["bitfinex","BTCUSD",1645164165276,0.23156223,40631.0,40630.0,1.25692382]
["bitfinex","BTCUSD",1645164166129,0.23156223,40631.0,40630.0,1.62330141]
["bitfinex","BTCUSD",1645164166426,0.23156223,40631.0,40630.0,1.61830141]
["bitfinex","BTCUSD",1645164166827,0.23156223,40631.0,40630.0,1.55678041]
["bitfinex","BTCUSD",1645164169983,0.03242112,40633.0,40632.0,0.061519]
["bitfinex","BTCUSD",1645164170181,0.03242112,40633.0,40632.0,0.78087995]
["bitfinex","BTCUSD",1645164170382,0.03242112,40633.0,40632.0,1.13087995]
["bitfinex","BTCUSD",1645164170581,0.03242112,40633.0,40632.0,1.63859377]
["bitfinex","BTCUSD",1645164170981,0.03242112,40633.0,40632.0,1.8893805]
["bitfinex","BTCUSD",1645164171178,0.03242112,40633.0,40632.0,1.43566668]
["bitfinex","BTCUSD",1645164171380,0.03242112,40633.0,40632.0,1.23566668]
["bitfinex","BTCUSD",1645164172482,0.03242112,40633.0,40632.0,1.23166668]
["bitfinex","BTCUSD",1645164172683,0.03242112,40633.0,40632.0,1.17014768]
["bitfinex","BTCUSD",1645164172884,0.03242112,40633.0,40632.0,1.53638003]
["bitfinex","BTCUSD",1645164173334,0.03208772,40633.0,40632.0,1.11458673]
["bitfinex","BTCUSD",1645164175531,0.03208772,40633.0,40632.0,1.24615487]
["bitfinex","BTCUSD",1645164176332,0.03208772,40633.0,40632.0,1.26154594]
["bitfinex","BTCUSD",1645164177178,0.03208772,40633.0,40632.0,1.26854594]
["bitfinex","BTCUSD",1645164177381,0.03208772,40633.0,40632.0,0.7708]
["bitfinex","BTCUSD",1645164177681,0.03208772,40633.0,40632.0,1.08470978]
["bitfinex","BTCUSD",1645164178080,0.03208772,40633.0,40632.0,1.26115674]
["bitfinex","BTCUSD",1645164178280,0.03208772,40633.0,40632.0,1.42266966]
["bitfinex","BTCUSD",1645164178479,0.03208772,40633.0,40632.0,1.41566966]
["bitfinex","BTCUSD",1645164179083,0.03208772,40633.0,40632.0,1.42266966]
["bitfinex","BTCUSD",1645164179282,0.03208772,40633.0,40632.0,0.932319]
["bitfinex","BTCUSD",1645164179684,0.03208772,40633.0,40632.0,1.42266102]
["bitfinex","BTCUSD",1645164180285,0.03208772,40633.0,40632.0,0.932319]
["bitfinex","BTCUSD",1645164180486,0.03208772,40633.0,40632.0,0.925319]
["bitfinex","BTCUSD",1645164181128,0.03208772,40633.0,40632.0,0.317719]
["bitfinex","BTCUSD",1645164181528,0.03208772,40633.0,40632.0,0.217719]
["bitfinex","BTCUSD",1645164181728,0.03208772,40633.0,40632.0,0.317719]
["bitfinex","BTCUSD",1645164182829,0.03208772,40633.0,40632.0,0.217719]
["bitfinex","BTCUSD",1645164183029,0.03208772,40633.0,40632.0,0.317719]
["bitfinex","BTCUSD",1645164183230,0.03208772,40633.0,40632.0,0.324719]
["bitfinex","BTCUSD",1645164184876,0.03208772,40633.0,40632.0,0.8144421]
["bitfinex","BTCUSD",1645164185076,0.03208772,40633.0,40632.0,0.8004421]
["bitfinex","BTCUSD",1645164185278,0.03208772,40633.0,40632.0,0.317719]
["bitfinex","BTCUSD",1645164185477,0.03208772,40633.0,40632.0,0.63158424]
["bitfinex","BTCUSD",1645164185677,0.03208772,40633.0,40632.0,0.53158424]
["bitfinex","BTCUSD",1645164185879,0.03208772,40633.0,40632.0,0.63158424]
["bitfinex","BTCUSD",1645164186379,0.03141778,40633.0,40632.0,0.57006524]
["bitfinex","BTCUSD",1645164186578,0.03141778,40633.0,40632.0,0.56306524]
["bitfinex","BTCUSD",1645164186778,0.03141778,40633.0,40632.0,0.2492]
["bitfinex","BTCUSD",1645164187182,0.03141778,40633.0,40632.0,0.1492]
["bitfinex","BTCUSD",1645164188438,0.03141778,40633.0,40632.0,0.31391656]
["bitfinex","BTCUSD",1645164188636,0.03141778,40633.0,40630.0,0.58517592]
["bitfinex","BTCUSD",1645164188838,0.03141778,40633.0,40632.0,0.2616042]
["bitfinex","BTCUSD",1645164189034,0.03141778,40633.0,40631.0,0.31391656]
["bitfinex","BTCUSD",1645164189438,0.03141778,40633.0,40632.0,0.31391656]
["bitfinex","BTCUSD",1645164189635,0.03141778,40633.0,40631.0,0.31391656]
["bitfinex","BTCUSD",1645164190035,0.03141778,40633.0,40632.0,0.31391656]
["bitfinex","BTCUSD",1645164190235,0.03141778,40633.0,40632.0,0.36391656]
["bitfinex","BTCUSD",1645164190637,0.03141778,40633.0,40632.0,0.05]
["bitfinex","BTCUSD",1645164190839,0.03141778,40633.0,40631.0,0.36391656]
["bitfinex","BTCUSD",1645164191040,0.03141778,40633.0,40632.0,0.31391656]
["bitfinex","BTCUSD",1645164191239,0.03141778,40633.0,40632.0,0.36391656]
["bitfinex","BTCUSD",1645164192483,2e-08,40637.0,40633.0,0.55]
["bitfinex","BTCUSD",1645164192781,0.53676352,40641.0,40634.0,0.32313051]
["bitfinex","BTCUSD",1645164192980,0.53676352,40641.0,40637.0,0.20928534]
["bitfinex","BTCUSD",1645164194284,0.53676352,40641.0,40635.0,0.26160551]
["bitfinex","BTCUSD",1645164194486,0.53676352,40641.0,40635.0,0.31160551]
["bitfinex","BTCUSD",1645164194685,0.53412394,40641.0,40635.0,0.31160551]
["bitfinex","BTCUSD",1645164196131,0.53412394,40641.0,40635.0,0.05]
["bitfinex","BTCUSD",1645164196334,0.53412394,40641.0,40634.0,0.31160551]
["bitfinex","BTCUSD",1645164197131,0.0002276,40640.0,40634.0,0.31160551]
["bitfinex","BTCUSD",1645164198133,0.53512394,40641.0,40634.0,0.31160551]
["bitfinex","BTCUSD",1645164198335,0.00022757,40639.0,40634.0,0.31160551]
["bitfinex","BTCUSD",1645164198535,0.00022757,40639.0,40634.0,0.05]
["bitfinex","BTCUSD",1645164198735,0.00022757,40639.0,40633.0,0.27143311]
["bitfinex","BTCUSD",1645164199135,0.00122757,40639.0,40633.0,0.27143311]
["bitfinex","BTCUSD",1645164199337,0.001,40639.0,40633.0,0.27120551]
["bitfinex","BTCUSD",1645164199585,0.00122757,40639.0,40633.0,0.27143311]
["bitfinex","BTCUSD",1645164200488,0.53412394,40641.0,40633.0,0.27120551]
["bitfinex","BTCUSD",1645164200688,0.00022757,40639.0,40633.0,0.27143311]
["bitfinex","BTCUSD",1645164201788,0.53512394,40641.0,40633.0,0.27120551]
["bitfinex","BTCUSD",1645164201988,0.00022757,40639.0,40633.0,0.27143311]
["bitfinex","BTCUSD",1645164202189,0.44390015,40641.0,40633.0,0.27143311]
["bitfinex","BTCUSD",1645164202388,0.44290015,40641.0,40633.0,0.27143311]
["bitfinex","BTCUSD",1645164202988,0.44290015,40641.0,40633.0,0.27120551]
["bitfinex","BTCUSD",1645164203188,0.44290015,40641.0,40633.0,0.27220551]
["bitfinex","BTCUSD",1645164203827,0.44223034,40641.0,40633.0,0.60784489]
["bitfinex","BTCUSD",1645164204328,0.44223034,40641.0,40636.0,0.20937568]
["bitfinex","BTCUSD",1645164205333,0.44223034,40641.0,40636.0,0.21037568]
["bitfinex","BTCUSD",1645164205531,0.44234881,40641.0,40636.0,0.21037568]
["bitfinex","BTCUSD",1645164205930,0.00011847,40641.0,40636.0,0.21037568]
["bitfinex","BTCUSD",1645164206129,0.30011847,40641.0,40636.0,0.21037568]
["bitfinex","BTCUSD",1645164206630,0.3,40641.0,40636.0,0.20937568]
["bitfinex","BTCUSD",1645164206830,0.30024192,40641.0,40636.0,0.20937568]
["bitfinex","BTCUSD",1645164207283,0.30024192,40641.0,40636.0,0.21037568]
["bitfinex","BTCUSD",1645164207684,0.3,40641.0,40636.0,0.21037568]
["bitfinex","BTCUSD",1645164208083,0.30024192,40641.0,40636.0,0.21037568]
["bitfinex","BTCUSD",1645164208286,0.00024192,40641.0,40637.0,0.20937568]
["bitfinex","BTCUSD",1645164208983,0.5260202,40642.0,40637.0,0.20937568]
["bitfinex","BTCUSD",1645164209185,0.00224192,40641.0,40637.0,0.20937568]
["bitfinex","BTCUSD",1645164210190,0.002,40641.0,40637.0,0.20937568]
["bitfinex","BTCUSD",1645164210391,0.00224192,40641.0,40637.0,0.20937568]
["bitfinex","BTCUSD",1645164210587,0.00024192,40641.0,40637.0,0.20937568]
["bitfinex","BTCUSD",1645164211028,0.00024192,40641.0,40638.0,0.0024622]
["bitfinex","BTCUSD",1645164211428,0.5260202,40642.0,40638.0,0.0024622]
["bitfinex","BTCUSD",1645164211628,0.52591863,40642.0,40638.0,0.0024622]
["bitfinex","BTCUSD",1645164211931,0.382275,40639.0,40638.0,0.0024622]
["bitfinex","BTCUSD",1645164212329,0.05,40639.0,40638.0,0.0024622]
["bitfinex","BTCUSD",1645164212530,0.0592,40639.0,40638.0,0.0024622]
["bitfinex","BTCUSD",1645164213329,0.391475,40639.0,40638.0,0.0024622]
["bitfinex","BTCUSD",1645164213531,0.0592,40639.0,40638.0,0.0024622]
["bitfinex","BTCUSD",1645164213730,0.391475,40639.0,40638.0,0.0024622]
["bitfinex","BTCUSD",1645164214230,0.3592,40639.0,40638.0,6.22e-05]
["bitfinex","BTCUSD",1645164214432,0.691475,40639.0,40638.0,6.22e-05]
["bitfinex","BTCUSD",1645164214683,0.39382922,40636.0,40634.0,0.00024196]
["bitfinex","BTCUSD",1645164214982,0.26808145,40628.0,40623.0,0.00029026]
["bitfinex","BTCUSD",1645164215181,0.3,40627.0,40625.0,0.00096801]
["bitfinex","BTCUSD",1645164215381,0.29748272,40626.0,40625.0,0.00096801]
["bitfinex","BTCUSD",1645164216181,0.29748272,40626.0,40621.0,0.00029026]
["bitfinex","BTCUSD",1645164216382,0.57738145,40628.0,40623.0,0.00024198]
["bitfinex","BTCUSD",1645164216581,0.27738145,40628.0,40623.0,0.00024198]
["bitfinex","BTCUSD",1645164217283,0.57738145,40628.0,40620.0,0.33024432]
["bitfinex","BTCUSD",1645164217484,0.27594717,40625.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164217683,0.57738145,40628.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164217884,0.27738145,40628.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164218087,0.57738145,40628.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164218533,0.57738145,40628.0,40619.0,0.00029026]
["bitfinex","BTCUSD",1645164218734,0.57738145,40628.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164218933,0.27738145,40628.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164219233,0.57838145,40628.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164219435,0.27838145,40628.0,40623.0,0.00051716]
["bitfinex","BTCUSD",1645164219833,0.27838145,40628.0,40623.0,0.00029026]
["bitfinex","BTCUSD",1645164220033,0.27838145,40628.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164220234,0.27838145,40628.0,40623.0,0.00051716]
["bitfinex","BTCUSD",1645164220432,0.27738145,40628.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164221034,0.27738145,40628.0,40623.0,0.00029026]
["bitfinex","BTCUSD",1645164221236,0.27738145,40628.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164221434,0.0093,40628.0,40623.0,0.00051716]
["bitfinex","BTCUSD",1645164221638,0.0093,40628.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164221836,0.001,40633.0,40623.0,0.0002269]
["bitfinex","BTCUSD",1645164222082,0.001,40633.0,40623.0,0.00029026]
["bitfinex","BTCUSD",1645164222283,0.001,40633.0,40622.0,0.56325501]
["bitfinex","BTCUSD",1645164222485,0.001,40633.0,40626.0,0.00022789]
["bitfinex","BTCUSD",1645164222486,0.19757332,40632.0,40626.0,0.00022789]
["bitfinex","BTCUSD",1645164223483,0.0096,40633.0,40626.0,0.001]
["bitfinex","BTCUSD",1645164223683,0.0096,40633.0,40627.0,0.00022789]
["bitfinex","BTCUSD",1645164224084,0.0096,40633.0,40630.0,0.25636679]
["bitfinex","BTCUSD",1645164224885,0.30005063,40637.0,40631.0,0.23536312]
["bitfinex","BTCUSD",1645164225085,5.063e-05,40637.0,40631.0,0.23536312]
["bitfinex","BTCUSD",1645164225285,5.063e-05,40637.0,40630.0,0.001]
["bitfinex","BTCUSD",1645164225935,5.063e-05,40637.0,40631.0,0.00022781]
["bitfinex","BTCUSD",1645164226134,5.063e-05,40637.0,40631.0,0.20585061]
["bitfinex","BTCUSD",1645164226335,5.063e-05,40637.0,40634.0,0.33365492]
["bitfinex","BTCUSD",1645164226535,5.063e-05,40637.0,40631.0,0.20585061]
["bitfinex","BTCUSD",1645164226934,5.063e-05,40637.0,40631.0,0.2056228]
["bitfinex","BTCUSD",1645164227236,5.063e-05,40637.0,40632.0,0.00022781]
["bitfinex","BTCUSD",1645164227434,0.00205063,40637.0,40632.0,0.00022781]
["bitfinex","BTCUSD",1645164228138,0.00205063,40637.0,40631.0,0.2056228]
["bitfinex","BTCUSD",1645164228342,0.00205063,40637.0,40631.0,0.2556228]
["bitfinex","BTCUSD",1645164228537,0.00205063,40637.0,40632.0,0.0002278]
["bitfinex","BTCUSD",1645164228538,5.063e-05,40637.0,40632.0,0.0002278]
["bitfinex","BTCUSD",1645164228737,5.063e-05,40637.0,40633.0,0.0492]
["bitfinex","BTCUSD",1645164229337,5.063e-05,40637.0,40634.0,0.0091]
["bitfinex","BTCUSD",1645164229582,5.063e-05,40637.0,40635.0,0.0492]
["bitfinex","BTCUSD",1645164229786,5.063e-05,40637.0,40635.0,0.0992]
["bitfinex","BTCUSD",1645164229984,0.00034349,40642.0,40635.0,0.0992]
["bitfinex","BTCUSD",1645164230185,5.062e-05,40640.0,40635.0,0.0492]
["bitfinex","BTCUSD",1645164230384,0.21919281,40646.0,40635.0,0.0492]
["bitfinex","BTCUSD",1645164230585,0.00034646,40645.0,40635.0,0.0492]
["bitfinex","BTCUSD",1645164230787,0.00163053,40637.0,40636.0,0.33227672]
["bitfinex","BTCUSD",1645164230989,0.00163053,40637.0,40636.0,0.38147672]
["bitfinex","BTCUSD",1645164231987,0.30034646,40644.0,40636.0,0.38147672]
["bitfinex","BTCUSD",1645164232188,0.34702136,40645.0,40636.0,0.63147672]
["bitfinex","BTCUSD",1645164232387,0.00034646,40644.0,40638.0,0.25883093]
["bitfinex","BTCUSD",1645164232587,0.3466749,40645.0,40636.0,0.58227672]
["bitfinex","BTCUSD",1645164232588,0.30057848,40637.0,40636.0,0.58227672]
["bitfinex","BTCUSD",1645164232788,0.29943154,40637.0,40636.0,0.58227672]
["bitfinex","BTCUSD",1645164233189,0.29943154,40637.0,40636.0,0.33227672]
["bitfinex","BTCUSD",1645164233434,0.29943154,40637.0,40636.0,0.33427672]
["bitfinex","BTCUSD",1645164233636,0.29943154,40637.0,40636.0,0.002]
["bitfinex","BTCUSD",1645164234432,0.29943154,40637.0,40636.0,0.0512]
["bitfinex","BTCUSD",1645164234633,0.29943154,40637.0,40634.0,0.00024195]
["bitfinex","BTCUSD",1645164235235,0.29943154,40637.0,40634.0,0.00224195]
["bitfinex","BTCUSD",1645164235437,0.29943154,40637.0,40634.0,0.002]
["bitfinex","BTCUSD",1645164236036,0.29943154,40637.0,40636.0,0.00189705]
["bitfinex","BTCUSD",1645164237284,0.30043154,40637.0,40636.0,0.00189705]
["bitfinex","BTCUSD",1645164237486,0.59889125,40637.0,40636.0,0.00189705]
["bitfinex","BTCUSD",1645164238485,0.59789125,40637.0,40636.0,0.00189705]
["bitfinex","BTCUSD",1645164239286,0.59789125,40637.0,40636.0,0.00289705]
["bitfinex","BTCUSD",1645164239487,0.29943154,40637.0,40636.0,0.00289705]
["bitfinex","BTCUSD",1645164240687,0.29943154,40637.0,40636.0,0.00189705]
["bitfinex","BTCUSD",1645164240930,0.29943154,40637.0,40636.0,0.00182164]
["bitfinex","BTCUSD",1645164241433,0.29943154,40637.0,40636.0,0.00282164]
["bitfinex","BTCUSD",1645164242632,0.29943154,40637.0,40636.0,0.00182164]
["bitfinex","BTCUSD",1645164245292,0.29943154,40637.0,40636.0,0.00282164]
["bitfinex","BTCUSD",1645164246697,0.29943154,40637.0,40636.0,0.00182164]
["bitfinex","BTCUSD",1645164247494,0.29943154,40637.0,40636.0,0.00282164]
["bitfinex","BTCUSD",1645164248530,0.29943154,40637.0,40636.0,0.00182164]
["bitfinex","BTCUSD",1645164250931,0.29943154,40637.0,40631.0,0.28058284]
["bitfinex","BTCUSD",1645164251331,0.30043154,40637.0,40634.0,0.00024195]
["bitfinex","BTCUSD",1645164252180,0.30043154,40637.0,40631.0,0.28158284]
["bitfinex","BTCUSD",1645164252380,0.30043154,40637.0,40633.0,0.00024195]
["bitfinex","BTCUSD",1645164252580,0.29943154,40637.0,40633.0,0.00024195]
["bitfinex","BTCUSD",1645164253381,0.29943154,40637.0,40631.0,0.28058284]
["bitfinex","BTCUSD",1645164253580,0.29943154,40637.0,40633.0,0.00024196]
["bitfinex","BTCUSD",1645164254587,0.29943154,40637.0,40631.0,0.28058284]
["bitfinex","BTCUSD",1645164254783,0.29943154,40637.0,40633.0,0.00024196]
["bitfinex","BTCUSD",1645164255931,0.29943154,40637.0,40631.0,0.28058284]
["bitfinex","BTCUSD",1645164256132,0.29943154,40637.0,40633.0,0.00024196]
["bitfinex","BTCUSD",1645164257032,0.29943154,40637.0,40631.0,0.28058284]
["bitfinex","BTCUSD",1645164257238,0.29943154,40637.0,40633.0,0.00024196]
["bitfinex","BTCUSD",1645164258237,0.29943154,40637.0,40631.0,0.28058284]
["bitfinex","BTCUSD",1645164258436,0.29943154,40637.0,40631.0,0.0708348]
["bitfinex","BTCUSD",1645164258735,0.28543502,40636.0,40631.0,0.0708348]
["bitfinex","BTCUSD",1645164261987,0.28520056,40636.0,40631.0,0.0708348]
["bitfinex","BTCUSD",1645164263189,0.28520056,40636.0,40631.0,0.07107676]
["bitfinex","BTCUSD",1645164264244,0.28520056,40636.0,40631.0,0.0708348]
["bitfinex","BTCUSD",1645164264443,0.28520056,40636.0,40631.0,0.07107676]
["bitfinex","BTCUSD",1645164265047,0.21047561,40635.0,40631.0,0.07107676]
["bitfinex","BTCUSD",1645164265444,0.21047561,40635.0,40631.0,0.0708348]
["bitfinex","BTCUSD",1645164265746,0.21047561,40635.0,40631.0,0.00024196]
["bitfinex","BTCUSD",1645164265945,0.21047561,40635.0,40633.0,0.00116171]
["bitfinex","BTCUSD",1645164266147,0.00436127,40631.0,40628.0,0.00028876]
["bitfinex","BTCUSD",1645164266346,0.00436127,40631.0,40628.0,0.31409378]
["bitfinex","BTCUSD",1645164266547,0.00436127,40631.0,40628.0,0.31438254]
["bitfinex","BTCUSD",1645164266745,0.00436127,40631.0,40629.0,0.3455927]
["bitfinex","BTCUSD",1645164266945,0.00436127,40631.0,40629.0,0.34588146]
["bitfinex","BTCUSD",1645164267713,0.00436127,40631.0,40629.0,0.3455927]
["bitfinex","BTCUSD",1645164268309,0.00436127,40631.0,40629.0,0.34588146]
["bitfinex","BTCUSD",1645164268913,0.00436127,40631.0,40629.0,0.65997524]
["bitfinex","BTCUSD",1645164269113,0.00436127,40631.0,40629.0,0.34588146]
["bitfinex","BTCUSD",1645164269313,0.00436127,40631.0,40629.0,0.65997524]
["bitfinex","BTCUSD",1645164269512,0.00436127,40631.0,40629.0,0.66197524]
["bitfinex","BTCUSD",1645164270114,0.00436127,40631.0,40630.0,0.31409378]
["bitfinex","BTCUSD",1645164270319,0.00436127,40631.0,40629.0,0.34788146]
["bitfinex","BTCUSD",1645164270517,0.00436127,40631.0,40629.0,0.66197524]
["bitfinex","BTCUSD",1645164270716,0.00436127,40631.0,40629.0,0.65997524]
["bitfinex","BTCUSD",1645164271637,0.02,40630.0,40629.0,0.65968648]
["bitfinex","BTCUSD",1645164271837,0.02,40630.0,40629.0,0.65997524]
["bitfinex","BTCUSD",1645164272739,0.02,40630.0,40629.0,0.34588146]
["bitfinex","BTCUSD",1645164273042,0.02,40630.0,40629.0,0.3455927]
["bitfinex","BTCUSD",1645164274687,0.02,40630.0,40629.0,0.34588146]
["bitfinex","BTCUSD",1645164274888,0.02,40630.0,40629.0,0.3455927]
["bitfinex","BTCUSD",1645164275290,0.02,40630.0,40629.0,0.65997904]
["bitfinex","BTCUSD",1645164276292,0.02,40630.0,40629.0,0.3455927]
["bitfinex","BTCUSD",1645164277495,0.02,40630.0,40629.0,0.34588146]
["bitfinex","BTCUSD",1645164280441,0.02,40630.0,40629.0,0.39588146]
["bitfinex","BTCUSD",1645164280645,0.299778,40637.0,40630.0,0.95]
["bitfinex","BTCUSD",1645164280853,0.299778,40637.0,40636.0,0.72219879]
["bitfinex","BTCUSD",1645164281041,0.29943154,40637.0,40636.0,1.429912]
["bitfinex","BTCUSD",1645164281243,0.00034646,40643.0,40638.0,0.05]
["bitfinex","BTCUSD",1645164281439,0.29533482,40649.0,40641.0,0.31416177]
["bitfinex","BTCUSD",1645164281440,0.00034646,40644.0,40641.0,0.31416177]
["bitfinex","BTCUSD",1645164281642,0.00034646,40648.0,40642.0,0.35836177]
["bitfinex","BTCUSD",1645164281841,0.00034646,40648.0,40645.0,0.26178272]
["bitfinex","BTCUSD",1645164282094,0.29511377,40654.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645164282095,0.00034646,40651.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645164282295,0.00034646,40649.0,40646.0,0.0992]
["bitfinex","BTCUSD",1645164282493,0.00034646,40652.0,40646.0,0.0992]
["bitfinex","BTCUSD",1645164282893,0.21958768,40653.0,40646.0,0.0992]
["bitfinex","BTCUSD",1645164283093,0.00034646,40652.0,40646.0,0.0992]
["bitfinex","BTCUSD",1645164283294,0.01,40653.0,40646.0,0.0992]
["bitfinex","BTCUSD",1645164283597,0.00034646,40652.0,40646.0,0.1032]
["bitfinex","BTCUSD",1645164283796,0.00024284,40651.0,40646.0,0.1032]
["bitfinex","BTCUSD",1645164284793,0.00034646,40652.0,40646.0,0.1032]
["bitfinex","BTCUSD",1645164284993,0.00024284,40651.0,40647.0,0.2536899]
["bitfinex","BTCUSD",1645164285194,0.00024284,40651.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164285894,0.00197636,40652.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164286191,0.00187274,40652.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164286387,0.0022192,40652.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164286987,0.23578213,40651.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164287188,0.23612859,40651.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164287387,0.23612859,40651.0,40648.0,0.0512]
["bitfinex","BTCUSD",1645164288793,0.23612859,40651.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164289192,0.00034646,40651.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164289392,0.0022192,40652.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164289592,0.00034646,40651.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164289790,0.00187274,40652.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164290393,0.00187274,40652.0,40648.0,0.110695]
["bitfinex","BTCUSD",1645164290794,0.0016299,40652.0,40648.0,0.110695]
["bitfinex","BTCUSD",1645164291092,0.00011881,40652.0,40648.0,0.110695]
["bitfinex","BTCUSD",1645164291491,0.00011881,40652.0,40648.0,0.113695]
["bitfinex","BTCUSD",1645164291891,0.00034646,40658.0,40648.0,0.113695]
["bitfinex","BTCUSD",1645164292092,0.00023501,40652.0,40648.0,0.0522]
["bitfinex","BTCUSD",1645164292790,0.00023501,40652.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164293192,0.00034646,40657.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164293440,0.00023501,40652.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164294339,0.00034646,40657.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164294540,0.00023501,40652.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164295540,0.00034646,40657.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164295739,0.00023501,40652.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645164295939,0.00023501,40652.0,40650.0,0.00179969]
["bitfinex","BTCUSD",1645164296142,0.06705761,40647.0,40646.0,0.33785946]
["bitfinex","BTCUSD",1645164296544,0.06705761,40647.0,40646.0,0.1492]
["bitfinex","BTCUSD",1645164296742,0.06705761,40647.0,40641.0,0.0492]
["bitfinex","BTCUSD",1645164297191,0.06705761,40647.0,40643.0,0.26616987]
["bitfinex","BTCUSD",1645164297192,0.37352757,40647.0,40643.0,0.26616987]
["bitfinex","BTCUSD",1645164297591,0.62780525,40647.0,40641.0,0.0492]
["bitfinex","BTCUSD",1645164298090,0.62815171,40647.0,40641.0,0.0492]
["bitfinex","BTCUSD",1645164298290,0.00022798,40646.0,40641.0,0.0492]
["bitfinex","BTCUSD",1645164298490,0.00057444,40646.0,40641.0,0.0492]
["bitfinex","BTCUSD",1645164298693,0.00057444,40646.0,40641.0,0.30741684]
["bitfinex","BTCUSD",1645164299093,0.00034646,40646.0,40641.0,0.40741684]
["bitfinex","BTCUSD",1645164299291,0.00010361,40646.0,40641.0,0.40741684]
["bitfinex","BTCUSD",1645164299492,0.00045007,40646.0,40641.0,0.40741684]
["bitfinex","BTCUSD",1645164300292,0.00034646,40646.0,40641.0,0.30741684]
["bitfinex","BTCUSD",1645164300593,0.00022844,40646.0,40641.0,0.30741684]
["bitfinex","BTCUSD",1645164300849,0.0005749,40646.0,40641.0,0.30741684]
["bitfinex","BTCUSD",1645164301044,0.00022844,40646.0,40641.0,0.30741684]
["bitfinex","BTCUSD",1645164301345,0.0005749,40646.0,40641.0,0.30741684]
["bitfinex","BTCUSD",1645164301543,0.65506437,40647.0,40641.0,0.30741684]
["bitfinex","BTCUSD",1645164301544,0.65541083,40647.0,40641.0,0.30741684]
["bitfinex","BTCUSD",1645164301746,0.00022844,40646.0,40641.0,0.40741684]
["bitfinex","BTCUSD",1645164301943,0.0005749,40646.0,40641.0,0.40241684]
["bitfinex","BTCUSD",1645164302143,0.00022844,40646.0,40641.0,0.40241684]
["bitfinex","BTCUSD",1645164302343,0.0005749,40646.0,40641.0,0.40241684]
["bitfinex","BTCUSD",1645164302544,0.00022844,40646.0,40641.0,0.40241684]
["bitfinex","BTCUSD",1645164302746,0.00034646,40646.0,40641.0,0.1442]
["bitfinex","BTCUSD",1645164303045,0.00022844,40646.0,40641.0,0.1442]
["bitfinex","BTCUSD",1645164303245,0.0005749,40646.0,40641.0,0.1442]
["bitfinex","BTCUSD",1645164303445,0.00022844,40646.0,40641.0,0.1442]
["bitfinex","BTCUSD",1645164303845,0.00022844,40646.0,40642.0,0.26685823]
["bitfinex","BTCUSD",1645164304046,0.00034646,40646.0,40641.0,0.095]
["bitfinex","BTCUSD",1645164304249,0.00022824,40646.0,40641.0,0.05]
["bitfinex","BTCUSD",1645164304447,0.0005747,40646.0,40639.0,0.0053]
["bitfinex","BTCUSD",1645164305091,0.00034646,40646.0,40639.0,0.34513649]
["bitfinex","BTCUSD",1645164305291,0.32133529,40647.0,40639.0,0.39513649]
["bitfinex","BTCUSD",1645164305490,0.00022825,40645.0,40639.0,0.39513649]
["bitfinex","BTCUSD",1645164306291,0.26483909,40646.0,40639.0,0.39513649]
["bitfinex","BTCUSD",1645164306492,0.00022825,40644.0,40639.0,0.39513649]
["bitfinex","BTCUSD",1645164306693,0.00022825,40644.0,40639.0,0.0053]
["bitfinex","BTCUSD",1645164307497,0.00034646,40645.0,40639.0,0.0053]
["bitfinex","BTCUSD",1645164307695,0.00022826,40644.0,40639.0,0.0053]
["bitfinex","BTCUSD",1645164307895,0.00022826,40644.0,40640.0,0.34225716]
["bitfinex","BTCUSD",1645164308340,0.00022826,40644.0,40640.0,0.39225716]
["bitfinex","BTCUSD",1645164308541,0.00022826,40644.0,40640.0,0.05]
["bitfinex","BTCUSD",1645164308741,0.00034646,40646.0,40639.0,0.0053]
["bitfinex","BTCUSD",1645164308945,0.00022826,40644.0,40639.0,0.0053]
["bitfinex","BTCUSD",1645164309552,0.00022826,40644.0,40639.0,0.0083]
["bitfinex","BTCUSD",1645164309945,0.00034646,40646.0,40639.0,0.0083]
["bitfinex","BTCUSD",1645164310149,0.32133529,40647.0,40639.0,0.0083]
["bitfinex","BTCUSD",1645164310348,0.00022826,40644.0,40639.0,0.0083]
["bitfinex","BTCUSD",1645164310746,0.00022826,40644.0,40639.0,0.0053]
["bitfinex","BTCUSD",1645164311147,0.00034646,40646.0,40639.0,0.0053]
["bitfinex","BTCUSD",1645164311346,0.32168175,40647.0,40639.0,0.0053]
["bitfinex","BTCUSD",1645164311547,0.00022826,40644.0,40639.0,0.0575]
["bitfinex","BTCUSD",1645164312391,0.00034646,40644.0,40639.0,0.0575]
["bitfinex","BTCUSD",1645164312593,0.00022064,40644.0,40639.0,0.0575]
["bitfinex","BTCUSD",1645164312794,0.31310551,40647.0,40639.0,0.0575]
["bitfinex","BTCUSD",1645164312993,0.61342012,40647.0,40639.0,0.0575]
["bitfinex","BTCUSD",1645164313395,0.61342012,40647.0,40639.0,0.0083]
["bitfinex","BTCUSD",1645164313796,0.00010448,40646.0,40639.0,0.0083]
["bitfinex","BTCUSD",1645164314099,0.00010448,40646.0,40639.0,0.003]
["bitfinex","BTCUSD",1645164314699,0.61342012,40647.0,40639.0,0.003]
["bitfinex","BTCUSD",1645164314895,0.61342012,40647.0,40638.0,0.37279281]
["bitfinex","BTCUSD",1645164315097,0.00010448,40646.0,40638.0,0.37279281]
["bitfinex","BTCUSD",1645164315599,0.00010448,40646.0,40638.0,0.05]
["bitfinex","BTCUSD",1645164316044,0.61342012,40647.0,40638.0,0.05]
["bitfinex","BTCUSD",1645164316244,0.00022867,40646.0,40638.0,0.05]
["bitfinex","BTCUSD",1645164316544,0.00022867,40646.0,40639.0,0.26913167]
["bitfinex","BTCUSD",1645164317145,0.61342012,40647.0,40639.0,0.26913167]
["bitfinex","BTCUSD",1645164317348,0.00022867,40646.0,40639.0,0.26913167]
["bitfinex","BTCUSD",1645164318346,0.61342012,40647.0,40639.0,0.26913167]
["bitfinex","BTCUSD",1645164318545,0.00022823,40646.0,40639.0,0.26913167]
["bitfinex","BTCUSD",1645164319048,0.20408123,40640.0,40637.0,0.1976]
["bitfinex","BTCUSD",1645164319447,0.20408123,40640.0,40635.0,0.25348346]
["bitfinex","BTCUSD",1645164319891,0.33694823,40639.0,40635.0,0.60842423]
["bitfinex","BTCUSD",1645164320089,0.33694823,40639.0,40635.0,0.25348346]
["bitfinex","BTCUSD",1645164320791,0.63694823,40639.0,40635.0,0.25348346]
["bitfinex","BTCUSD",1645164320992,0.63694823,40639.0,40635.0,0.00243612]
["bitfinex","BTCUSD",1645164321394,0.69849383,40639.0,40635.0,0.00243612]
["bitfinex","BTCUSD",1645164321791,0.70839383,40639.0,40635.0,0.00243612]
["bitfinex","BTCUSD",1645164321994,0.64684823,40639.0,40635.0,0.00243612]
["bitfinex","BTCUSD",1645164324948,0.34684823,40639.0,40635.0,0.00243612]
["bitfinex","BTCUSD",1645164327702,0.34684823,40639.0,40635.0,0.00343612]
["bitfinex","BTCUSD",1645164328104,0.0099,40639.0,40635.0,0.00343612]
["bitfinex","BTCUSD",1645164328305,0.0099,40639.0,40632.0,0.06278557]
["bitfinex","BTCUSD",1645164329407,0.0099,40639.0,40631.0,0.34411643]
["bitfinex","BTCUSD",1645164329706,0.0099,40639.0,40632.0,0.001]
["bitfinex","BTCUSD",1645164330406,0.0099,40639.0,40638.0,0.29381092]
["bitfinex","BTCUSD",1645164330705,0.00034472,40644.0,40638.0,0.29381092]
["bitfinex","BTCUSD",1645164330946,0.00034472,40646.0,40638.0,0.29381092]
["bitfinex","BTCUSD",1645164331152,0.00034472,40644.0,40638.0,0.29381092]
["bitfinex","BTCUSD",1645164331346,0.00034472,40646.0,40638.0,0.29381092]
["bitfinex","BTCUSD",1645164331545,0.17617255,40647.0,40638.0,0.29381092]
["bitfinex","BTCUSD",1645164331745,0.25666338,40644.0,40638.0,0.29481092]
["bitfinex","BTCUSD",1645164332147,0.25666338,40644.0,40638.0,0.001]
["bitfinex","BTCUSD",1645164332748,0.2570081,40644.0,40638.0,0.001]
["bitfinex","BTCUSD",1645164332947,0.2570081,40644.0,40634.0,0.0055]
["bitfinex","BTCUSD",1645164333145,0.00024268,40643.0,40634.0,0.0055]
["bitfinex","BTCUSD",1645164333345,0.00024268,40643.0,40636.0,0.31227768]
["bitfinex","BTCUSD",1645164333945,0.2570081,40644.0,40636.0,0.31227768]
["bitfinex","BTCUSD",1645164334593,0.00024269,40642.0,40634.0,0.0085]
["bitfinex","BTCUSD",1645164334793,0.00024269,40642.0,40634.0,0.0055]
["bitfinex","BTCUSD",1645164335194,0.2570081,40644.0,40634.0,0.0055]
["bitfinex","BTCUSD",1645164335398,0.00024269,40640.0,40634.0,0.0055]
["bitfinex","BTCUSD",1645164336395,0.2570081,40644.0,40634.0,0.0055]
["bitfinex","BTCUSD",1645164336595,0.0002427,40639.0,40634.0,0.0055]
["bitfinex","BTCUSD",1645164337398,0.0002427,40639.0,40634.0,0.0005]
["bitfinex","BTCUSD",1645164337598,0.2570081,40644.0,40634.0,0.0005]
["bitfinex","BTCUSD",1645164337798,0.0002427,40639.0,40636.0,0.30076506]
["bitfinex","BTCUSD",1645164338001,0.0002427,40639.0,40634.0,0.0005]
["bitfinex","BTCUSD",1645164338346,0.0002427,40639.0,40635.0,0.20938919]
["bitfinex","BTCUSD",1645164338741,0.21207191,40639.0,40635.0,0.20938919]
["bitfinex","BTCUSD",1645164339143,0.21231461,40639.0,40635.0,0.20938919]
["bitfinex","BTCUSD",1645164340042,0.21207191,40639.0,40635.0,0.20938919]
["bitfinex","BTCUSD",1645164340243,0.21231461,40639.0,40635.0,0.20938919]
["bitfinex","BTCUSD",1645164340744,0.21231461,40639.0,40634.0,0.56378334]
["bitfinex","BTCUSD",1645164341143,0.21207191,40639.0,40634.0,0.56378334]
["bitfinex","BTCUSD",1645164341544,0.21231461,40639.0,40634.0,0.56378334]
["bitfinex","BTCUSD",1645164341945,0.21231461,40639.0,40634.0,0.35439415]
["bitfinex","BTCUSD",1645164342195,0.21078247,40639.0,40634.0,0.35439415]
["bitfinex","BTCUSD",1645164342395,0.21053977,40639.0,40634.0,0.35439415]
["bitfinex","BTCUSD",1645164342594,0.21078247,40639.0,40634.0,0.35439415]
["bitfinex","BTCUSD",1645164343598,0.21053977,40639.0,40634.0,0.56578334]
["bitfinex","BTCUSD",1645164343795,0.21078247,40639.0,40634.0,0.56578334]
["bitfinex","BTCUSD",1645164344796,0.21053977,40639.0,40634.0,0.56578334]
["bitfinex","BTCUSD",1645164344996,0.21078247,40639.0,40634.0,0.56378334]
["bitfinex","BTCUSD",1645164345597,0.21078247,40639.0,40634.0,0.56578334]
["bitfinex","BTCUSD",1645164345845,0.30098438,40637.0,40634.0,0.56578334]
["bitfinex","BTCUSD",1645164346042,0.30098438,40637.0,40634.0,0.21138919]
["bitfinex","BTCUSD",1645164347242,0.30098438,40637.0,40634.0,0.002]
["bitfinex","BTCUSD",1645164347442,0.30098438,40637.0,40634.0,0.21138919]
["bitfinex","BTCUSD",1645164347643,0.21218292,40639.0,40634.0,0.20938919]
["bitfinex","BTCUSD",1645164347843,0.00164315,40639.0,40634.0,0.20938919]
["bitfinex","BTCUSD",1645164348543,0.00140046,40639.0,40634.0,0.20938919]
["bitfinex","BTCUSD",1645164348746,0.00164316,40639.0,40634.0,0.20938919]
["bitfinex","BTCUSD",1645164349145,0.00164316,40639.0,40636.0,0.20938919]
["bitfinex","BTCUSD",1645164349593,0.00140046,40639.0,40636.0,0.20938919]
["bitfinex","BTCUSD",1645164349902,0.32092678,40640.0,40636.0,0.20938919]
["bitfinex","BTCUSD",1645164349903,0.00140046,40638.0,40636.0,0.20938919]
["bitfinex","BTCUSD",1645164351095,0.00140046,40638.0,40637.0,0.20938919]
["bitfinex","BTCUSD",1645164353354,0.00140046,40638.0,40636.0,0.20938919]
["bitfinex","BTCUSD",1645164353550,0.00140046,40638.0,40637.0,0.20938919]
["bitfinex","BTCUSD",1645164354947,0.00140046,40638.0,40635.0,0.26140163]
["bitfinex","BTCUSD",1645164356248,0.06153159,40641.0,40633.0,0.31368196]
["bitfinex","BTCUSD",1645164356249,0.49351676,40645.0,40636.0,0.26140163]
["bitfinex","BTCUSD",1645164356450,0.49351676,40645.0,40638.0,0.20948015]
["bitfinex","BTCUSD",1645164357095,0.06153159,40641.0,40638.0,0.20948015]
["bitfinex","BTCUSD",1645164357295,0.06153159,40641.0,40639.0,0.28874866]
["bitfinex","BTCUSD",1645164357896,0.06153159,40641.0,40638.0,0.20948015]
["bitfinex","BTCUSD",1645164358096,0.82462628,40645.0,40638.0,0.20948015]
["bitfinex","BTCUSD",1645164358298,0.82462628,40645.0,40638.0,0.19948015]
["bitfinex","BTCUSD",1645164359299,0.82462628,40645.0,40635.0,0.26140163]
["bitfinex","BTCUSD",1645164359500,0.00024268,40644.0,40635.0,0.26140163]
["bitfinex","BTCUSD",1645164359699,0.00024268,40644.0,40638.0,0.001]
["bitfinex","BTCUSD",1645164360500,0.88615394,40645.0,40638.0,0.001]
["bitfinex","BTCUSD",1645164360701,0.00024268,40643.0,40638.0,0.001]
["bitfinex","BTCUSD",1645164360945,0.00024268,40643.0,40640.0,0.00177747]
["bitfinex","BTCUSD",1645164361543,0.88615394,40645.0,40640.0,0.00177747]
["bitfinex","BTCUSD",1645164361743,0.88615394,40645.0,40640.0,0.00277747]
["bitfinex","BTCUSD",1645164361944,0.00024268,40644.0,40640.0,0.00277747]
["bitfinex","BTCUSD",1645164362945,1.14791745,40645.0,40640.0,0.00177747]
["bitfinex","BTCUSD",1645164363146,0.00024268,40644.0,40640.0,0.00177747]
["bitfinex","BTCUSD",1645164363744,0.00024268,40644.0,40640.0,0.00277747]
["bitfinex","BTCUSD",1645164363948,1.19791745,40645.0,40640.0,0.00277747]
["bitfinex","BTCUSD",1645164364147,0.38483483,40644.0,40640.0,0.00277747]
["bitfinex","BTCUSD",1645164364349,0.05,40641.0,40640.0,0.00277747]
["bitfinex","BTCUSD",1645164364598,0.24203839,40641.0,40640.0,0.00277747]
["bitfinex","BTCUSD",1645164364794,0.29203839,40641.0,40640.0,0.00277747]
["bitfinex","BTCUSD",1645164364993,0.29203839,40641.0,40640.0,0.00177747]
["bitfinex","BTCUSD",1645164365394,0.62431339,40641.0,40640.0,0.00177747]
["bitfinex","BTCUSD",1645164365794,0.72631339,40641.0,40640.0,0.00177747]
["bitfinex","BTCUSD",1645164366195,0.72631339,40641.0,40639.0,0.00295654]
["bitfinex","BTCUSD",1645164366396,0.332275,40640.0,40639.0,0.00295654]
["bitfinex","BTCUSD",1645164366600,0.382275,40640.0,40639.0,0.00295654]
["bitfinex","BTCUSD",1645164366797,0.482275,40640.0,40639.0,0.00295654]
["bitfinex","BTCUSD",1645164367498,0.72444733,40640.0,40639.0,0.00295654]
["bitfinex","BTCUSD",1645164367798,0.72644733,40640.0,40639.0,0.00295654]
["bitfinex","BTCUSD",1645164367997,0.484275,40640.0,40639.0,0.00295654]
["bitfinex","BTCUSD",1645164368198,0.69398029,40640.0,40639.0,0.00295654]
["bitfinex","BTCUSD",1645164369044,0.69198029,40640.0,40639.0,0.00295654]
["bitfinex","BTCUSD",1645164369843,0.69198029,40640.0,40639.0,0.00395654]
["bitfinex","BTCUSD",1645164370645,0.69198029,40640.0,40639.0,0.001]
["bitfinex","BTCUSD",1645164371045,0.35970529,40640.0,40634.0,0.00024247]
["bitfinex","BTCUSD",1645164371245,0.35970529,40640.0,40633.0,0.20953469]
["bitfinex","BTCUSD",1645164371246,0.20900617,40637.0,40633.0,0.20953469]
["bitfinex","BTCUSD",1645164371449,0.20900617,40637.0,40634.0,0.00024256]
["bitfinex","BTCUSD",1645164371645,0.20900617,40637.0,40634.0,0.00124256]
["bitfinex","BTCUSD",1645164372503,0.20900617,40637.0,40634.0,0.001]
["bitfinex","BTCUSD",1645164372902,0.20900617,40637.0,40633.0,0.20977724]
["bitfinex","BTCUSD",1645164373118,0.20900617,40637.0,40633.0,0.00024255]
["bitfinex","BTCUSD",1645164373406,0.20900617,40637.0,40633.0,0.20977724]
["bitfinex","BTCUSD",1645164373602,0.20900617,40637.0,40633.0,0.002]
["bitfinex","BTCUSD",1645164373802,0.20900617,40637.0,40633.0,0.00224256]
["bitfinex","BTCUSD",1645164374803,0.20900617,40637.0,40632.0,0.20953469]
["bitfinex","BTCUSD",1645164375002,0.20900617,40637.0,40633.0,0.00024256]
["bitfinex","BTCUSD",1645164375605,0.20900617,40637.0,40633.0,0.20977725]
["bitfinex","BTCUSD",1645164375848,0.20900617,40637.0,40633.0,0.21177725]
["bitfinex","BTCUSD",1645164376042,0.20900617,40637.0,40633.0,0.21153469]
["bitfinex","BTCUSD",1645164376243,0.20900617,40637.0,40633.0,0.21177725]
["bitfinex","BTCUSD",1645164377046,0.06154004,40639.0,40633.0,0.20977725]
["bitfinex","BTCUSD",1645164377245,0.06154004,40639.0,40633.0,0.20953469]
["bitfinex","BTCUSD",1645164377444,0.06154004,40639.0,40633.0,0.20977725]
["bitfinex","BTCUSD",1645164377645,0.06154004,40639.0,40633.0,0.21177725]
["bitfinex","BTCUSD",1645164378045,0.24067826,40638.0,40633.0,0.21177725]
["bitfinex","BTCUSD",1645164378247,0.24067826,40638.0,40633.0,0.00224256]
["bitfinex","BTCUSD",1645164378448,0.24207234,40637.0,40633.0,0.002]
["bitfinex","BTCUSD",1645164378649,0.24207234,40637.0,40633.0,0.00224255]
["bitfinex","BTCUSD",1645164379047,0.24207234,40637.0,40633.0,0.00024255]
["bitfinex","BTCUSD",1645164379249,0.26600384,40635.0,40633.0,0.00024255]
["bitfinex","BTCUSD",1645164379449,0.32755111,40635.0,40633.0,0.00024255]
["bitfinex","BTCUSD",1645164379698,0.11154727,40635.0,40630.0,0.00028876]
["bitfinex","BTCUSD",1645164379895,0.11154727,40635.0,40629.0,0.00028876]
["bitfinex","BTCUSD",1645164380096,0.11154727,40635.0,40628.0,0.47136948]
["bitfinex","BTCUSD",1645164380998,0.11154727,40635.0,40628.0,0.47036948]
["bitfinex","BTCUSD",1645164381697,0.11254727,40635.0,40628.0,0.47036948]
["bitfinex","BTCUSD",1645164382098,0.11247548,40635.0,40628.0,0.47036948]
["bitfinex","BTCUSD",1645164382498,0.11247548,40635.0,40629.0,0.50953469]
["bitfinex","BTCUSD",1645164382499,0.06254727,40635.0,40629.0,0.50953469]
["bitfinex","BTCUSD",1645164382799,0.06254727,40635.0,40633.0,0.20953469]
["bitfinex","BTCUSD",1645164382800,0.001,40635.0,40633.0,0.20953469]
["bitfinex","BTCUSD",1645164382998,0.00011845,40641.0,40632.0,0.26140163]
["bitfinex","BTCUSD",1645164383198,0.1242,40642.0,40635.0,0.20943457]
["bitfinex","BTCUSD",1645164383450,0.00024234,40641.0,40636.0,0.0492]
["bitfinex","BTCUSD",1645164383852,0.00024234,40641.0,40636.0,0.25863457]
["bitfinex","BTCUSD",1645164384055,0.00024234,40641.0,40640.0,0.2971556]
["bitfinex","BTCUSD",1645164384253,0.00024234,40641.0,40640.0,0.55579017]
["bitfinex","BTCUSD",1645164384451,0.015,40643.0,40640.0,0.55579017]
["bitfinex","BTCUSD",1645164384852,0.01524235,40643.0,40642.0,0.061507]
["bitfinex","BTCUSD",1645164385051,0.01524235,40643.0,40642.0,0.6738038]
["bitfinex","BTCUSD",1645164385761,0.015,40643.0,40642.0,0.6778038]
["bitfinex","BTCUSD",1645164386353,0.05882783,40647.0,40642.0,0.6778038]
["bitfinex","BTCUSD",1645164386954,0.05882783,40647.0,40642.0,0.6738038]
["bitfinex","BTCUSD",1645164387809,0.05882783,40647.0,40642.0,0.6768038]
["bitfinex","BTCUSD",1645164388006,0.05882783,40647.0,40642.0,0.3522]
["bitfinex","BTCUSD",1645164388906,0.05882783,40647.0,40642.0,0.3992]
["bitfinex","BTCUSD",1645164389207,0.05882783,40647.0,40642.0,0.64155113]
["bitfinex","BTCUSD",1645164389606,0.05882783,40647.0,40642.0,0.64455113]
["bitfinex","BTCUSD",1645164389607,0.05907016,40647.0,40642.0,0.64455113]
["bitfinex","BTCUSD",1645164390407,0.05882783,40647.0,40642.0,0.64455113]
["bitfinex","BTCUSD",1645164390605,0.05907016,40647.0,40642.0,0.64455113]
["bitfinex","BTCUSD",1645164390851,0.05907016,40647.0,40644.0,0.0013152]
["bitfinex","BTCUSD",1645164391044,0.00024233,40647.0,40644.0,0.0505152]
["bitfinex","BTCUSD",1645164391644,0.0091,40650.0,40649.0,0.27057641]
["bitfinex","BTCUSD",1645164391846,0.20960238,40653.0,40649.0,0.27057641]
["bitfinex","BTCUSD",1645164392048,0.20960238,40655.0,40649.0,0.31977641]
["bitfinex","BTCUSD",1645164392246,0.20960238,40656.0,40650.0,0.3]
["bitfinex","BTCUSD",1645164392449,0.21890238,40657.0,40650.0,0.3]
["bitfinex","BTCUSD",1645164392647,0.21890238,40657.0,40650.0,0.05]
["bitfinex","BTCUSD",1645164392846,0.20960238,40657.0,40650.0,0.05]
["bitfinex","BTCUSD",1645164393046,0.00011846,40656.0,40650.0,0.35]
["bitfinex","BTCUSD",1645164393247,0.00011846,40656.0,40650.0,0.05]
["bitfinex","BTCUSD",1645164394148,0.20960238,40658.0,40650.0,0.05]
["bitfinex","BTCUSD",1645164394350,0.00011846,40655.0,40650.0,0.05]
["bitfinex","BTCUSD",1645164394608,0.30505363,40655.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164394806,0.00011846,40655.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164395205,0.19470007,40656.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164395606,0.00011846,40654.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164396206,0.00011846,40654.0,40652.0,0.00130509]
["bitfinex","BTCUSD",1645164396406,0.19470007,40656.0,40652.0,0.00130509]
["bitfinex","BTCUSD",1645164396809,0.00024248,40655.0,40652.0,0.00130509]
["bitfinex","BTCUSD",1645164397611,0.0096,40657.0,40652.0,0.00130509]
["bitfinex","BTCUSD",1645164398009,0.00024248,40656.0,40652.0,0.00130509]
["bitfinex","BTCUSD",1645164398846,0.0096,40657.0,40652.0,0.00130509]
["bitfinex","BTCUSD",1645164399045,0.00024247,40656.0,40652.0,0.00130509]
["bitfinex","BTCUSD",1645164400047,0.0096,40657.0,40652.0,0.00130509]
["bitfinex","BTCUSD",1645164400250,0.00024247,40656.0,40652.0,0.00130509]
["bitfinex","BTCUSD",1645164400848,0.00024247,40656.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164401351,0.0096,40657.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164401649,0.00024248,40655.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164401849,0.00024248,40655.0,40650.0,0.3]
["bitfinex","BTCUSD",1645164402501,0.00034129,40656.0,40650.0,0.3]
["bitfinex","BTCUSD",1645164402700,0.00011846,40655.0,40649.0,0.0512]
["bitfinex","BTCUSD",1645164403521,0.00011846,40655.0,40650.0,0.3]
["bitfinex","BTCUSD",1645164403700,0.00034129,40656.0,40650.0,0.3]
["bitfinex","BTCUSD",1645164403901,0.00011846,40654.0,40650.0,0.3]
["bitfinex","BTCUSD",1645164404804,0.00034129,40656.0,40650.0,0.3]
["bitfinex","BTCUSD",1645164405002,0.0096,40657.0,40654.0,0.27053792]
["bitfinex","BTCUSD",1645164405207,0.00034129,40656.0,40654.0,0.27053792]
["bitfinex","BTCUSD",1645164405406,0.0096,40657.0,40650.0,0.3]
["bitfinex","BTCUSD",1645164405602,0.00034129,40656.0,40650.0,0.3]
["bitfinex","BTCUSD",1645164405852,0.00994129,40657.0,40654.0,0.001]
["bitfinex","BTCUSD",1645164406046,0.00034129,40656.0,40654.0,0.0009]
["bitfinex","BTCUSD",1645164406246,0.00024265,40655.0,40654.0,0.0009]
["bitfinex","BTCUSD",1645164407247,0.24090696,40661.0,40654.0,0.0009]
["bitfinex","BTCUSD",1645164407248,0.00034129,40658.0,40654.0,0.0009]
["bitfinex","BTCUSD",1645164407447,0.00024264,40657.0,40654.0,0.0009]
["bitfinex","BTCUSD",1645164407748,0.00024264,40657.0,40654.0,0.002]
["bitfinex","BTCUSD",1645164408147,0.00058393,40657.0,40654.0,0.002]
["bitfinex","BTCUSD",1645164408348,0.00024264,40657.0,40654.0,0.002]
["bitfinex","BTCUSD",1645164408548,0.00034129,40660.0,40654.0,0.002]
["bitfinex","BTCUSD",1645164408747,0.23430354,40657.0,40654.0,0.002]
["bitfinex","BTCUSD",1645164409148,0.23464483,40657.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164409798,0.23430354,40657.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164409999,0.00024265,40655.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164410801,0.00034129,40656.0,40649.0,0.0492]
["bitfinex","BTCUSD",1645164411001,0.00034129,40660.0,40655.0,0.34277382]
["bitfinex","BTCUSD",1645164411200,0.00034129,40656.0,40649.0,0.3]
["bitfinex","BTCUSD",1645164411400,0.00034129,40660.0,40649.0,0.3]
["bitfinex","BTCUSD",1645164411603,0.24124825,40661.0,40649.0,0.3]
["bitfinex","BTCUSD",1645164411799,0.00034129,40660.0,40649.0,0.302]
["bitfinex","BTCUSD",1645164411998,0.24124825,40661.0,40650.0,0.21401254]
["bitfinex","BTCUSD",1645164412199,0.00034129,40660.0,40653.0,0.29099899]
["bitfinex","BTCUSD",1645164412402,0.00024264,40657.0,40650.0,0.21401254]
["bitfinex","BTCUSD",1645164413359,0.00034129,40660.0,40655.0,0.28228265]
["bitfinex","BTCUSD",1645164413547,0.00024265,40656.0,40650.0,0.21401254]
["bitfinex","BTCUSD",1645164414447,0.00034129,40660.0,40650.0,0.21401254]
["bitfinex","BTCUSD",1645164414649,0.00034129,40660.0,40656.0,0.27966874]
["bitfinex","BTCUSD",1645164415048,0.00034129,40661.0,40650.0,0.21401254]
["bitfinex","BTCUSD",1645164415249,0.00034129,40662.0,40650.0,0.21401254]
["bitfinex","BTCUSD",1645164415448,0.203205,40663.0,40650.0,0.21401254]
["bitfinex","BTCUSD",1645164415852,0.00024264,40658.0,40650.0,0.21401254]
["bitfinex","BTCUSD",1645164416050,0.00024264,40658.0,40652.0,0.00131268]
["bitfinex","BTCUSD",1645164416253,0.00024264,40658.0,40652.0,0.00092999]
["bitfinex","BTCUSD",1645164416951,0.00034129,40662.0,40652.0,0.00092999]
["bitfinex","BTCUSD",1645164417193,0.00024264,40657.0,40652.0,0.00092999]
["bitfinex","BTCUSD",1645164418093,0.00034129,40662.0,40652.0,0.00092999]
["bitfinex","BTCUSD",1645164418292,0.00024264,40657.0,40652.0,0.00092999]
["bitfinex","BTCUSD",1645164419294,0.00034129,40661.0,40652.0,0.00092999]
["bitfinex","BTCUSD",1645164419493,0.35318077,40662.0,40652.0,0.34349691]
["bitfinex","BTCUSD",1645164419694,0.00024264,40657.0,40652.0,0.34349691]
["bitfinex","BTCUSD",1645164420096,0.00024264,40657.0,40652.0,0.00092999]
["bitfinex","BTCUSD",1645164420494,0.00034129,40661.0,40652.0,0.00092999]
["bitfinex","BTCUSD",1645164420696,0.00024264,40657.0,40652.0,0.00092999]
["bitfinex","BTCUSD",1645164420944,0.00024264,40657.0,40651.0,0.00128737]
["bitfinex","BTCUSD",1645164420945,0.00024264,40657.0,40653.0,0.00125716]
["bitfinex","BTCUSD",1645164421747,0.00034129,40661.0,40653.0,0.00325716]
["bitfinex","BTCUSD",1645164421948,0.00024264,40657.0,40653.0,0.31057037]
["bitfinex","BTCUSD",1645164422146,0.00024264,40657.0,40653.0,0.00325716]
["bitfinex","BTCUSD",1645164422948,0.00034129,40661.0,40653.0,0.00325716]
["bitfinex","BTCUSD",1645164423149,0.00024264,40657.0,40653.0,0.30851914]
["bitfinex","BTCUSD",1645164423349,0.00024264,40657.0,40653.0,0.00125716]
["bitfinex","BTCUSD",1645164424050,0.00034129,40661.0,40653.0,0.00125716]
["bitfinex","BTCUSD",1645164424250,0.00024264,40657.0,40653.0,0.00125716]
["bitfinex","BTCUSD",1645164424452,0.00024264,40657.0,40655.0,0.27222495]
["bitfinex","BTCUSD",1645164424694,0.00024264,40657.0,40653.0,0.00125716]
["bitfinex","BTCUSD",1645164425293,0.00034129,40661.0,40653.0,0.00125716]
["bitfinex","BTCUSD",1645164425494,0.00024264,40657.0,40653.0,0.00125716]
["bitfinex","BTCUSD",1645164426095,0.00024264,40657.0,40655.0,0.00128155]
["bitfinex","BTCUSD",1645164426502,0.20994367,40661.0,40655.0,0.00128155]
["bitfinex","BTCUSD",1645164426695,0.00024264,40658.0,40655.0,0.00128155]
["bitfinex","BTCUSD",1645164427695,0.20994367,40659.0,40655.0,0.00128155]
["bitfinex","BTCUSD",1645164427996,0.00034129,40658.0,40655.0,0.00128155]
["bitfinex","BTCUSD",1645164428347,0.20984502,40659.0,40655.0,0.00128155]
["bitfinex","BTCUSD",1645164428943,0.20960238,40659.0,40655.0,0.00128155]
["bitfinex","BTCUSD",1645164429246,0.20984501,40659.0,40656.0,0.3153868]
["bitfinex","BTCUSD",1645164429543,0.20960238,40658.0,40656.0,0.3153868]
["bitfinex","BTCUSD",1645164429745,0.20994367,40658.0,40656.0,0.3153868]
["bitfinex","BTCUSD",1645164430444,0.20960238,40658.0,40656.0,0.3153868]
["bitfinex","BTCUSD",1645164430643,0.20994367,40658.0,40656.0,0.3153868]
["bitfinex","BTCUSD",1645164431247,0.00034129,40658.0,40657.0,0.29233789]
["bitfinex","BTCUSD",1645164431448,0.00034129,40660.0,40657.0,0.1189]
["bitfinex","BTCUSD",1645164431646,0.00022728,40659.0,40657.0,0.1189]
["bitfinex","BTCUSD",1645164431848,0.00022728,40659.0,40657.0,0.1209]
["bitfinex","BTCUSD",1645164432099,0.00022728,40659.0,40658.0,0.21906762]
["bitfinex","BTCUSD",1645164432298,0.00056857,40659.0,40658.0,0.26826762]
["bitfinex","BTCUSD",1645164432499,0.00034129,40662.0,40658.0,0.26826762]
["bitfinex","BTCUSD",1645164432699,0.00011844,40661.0,40658.0,0.26826762]
["bitfinex","BTCUSD",1645164433300,0.00011844,40661.0,40658.0,0.60577479]
["bitfinex","BTCUSD",1645164433701,0.00034129,40662.0,40659.0,0.20943457]
["bitfinex","BTCUSD",1645164433904,0.00994129,40663.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164434101,0.1996,40667.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164434102,0.00045973,40662.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164434303,0.00011844,40662.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164434903,0.00034129,40666.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164435101,0.00024277,40663.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164435502,0.00058406,40663.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164435701,0.00024277,40663.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164435956,0.00024277,40663.0,40660.0,0.0512]
["bitfinex","BTCUSD",1645164436157,0.00034129,40667.0,40660.0,0.0512]
["bitfinex","BTCUSD",1645164436358,0.00012552,40664.0,40662.0,0.2759203]
["bitfinex","BTCUSD",1645164436556,0.00012552,40664.0,40660.0,0.0512]
["bitfinex","BTCUSD",1645164437161,0.00012552,40664.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164437357,0.00034129,40667.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164437556,0.21964367,40668.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164437756,0.00034129,40667.0,40663.0,0.25249453]
["bitfinex","BTCUSD",1645164437959,0.01004129,40668.0,40660.0,0.0512]
["bitfinex","BTCUSD",1645164438156,0.00034129,40667.0,40660.0,0.0512]
["bitfinex","BTCUSD",1645164438355,0.01004129,40668.0,40660.0,0.0512]
["bitfinex","BTCUSD",1645164438555,0.00034129,40667.0,40660.0,0.0512]
["bitfinex","BTCUSD",1645164438756,0.01004129,40668.0,40660.0,0.0512]
["bitfinex","BTCUSD",1645164438957,0.00034129,40667.0,40660.0,0.0512]
["bitfinex","BTCUSD",1645164439157,0.01004129,40668.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645164439797,0.01004129,40668.0,40660.0,0.0502]
["bitfinex","BTCUSD",1645164440196,0.0097,40668.0,40660.0,0.0502]
["bitfinex","BTCUSD",1645164440394,0.01004129,40668.0,40660.0,0.0502]
["bitfinex","BTCUSD",1645164440596,0.0097,40668.0,40664.0,0.31344297]
["bitfinex","BTCUSD",1645164440795,0.01004129,40668.0,40664.0,0.31344297]
["bitfinex","BTCUSD",1645164441197,0.00994275,40668.0,40664.0,0.31344297]
["bitfinex","BTCUSD",1645164441999,0.0097,40668.0,40660.0,0.0502]
["bitfinex","BTCUSD",1645164442502,0.01004129,40668.0,40660.0,0.0502]
["bitfinex","BTCUSD",1645164443100,0.01004129,40668.0,40662.0,0.27034232]
["bitfinex","BTCUSD",1645164443543,0.01004129,40668.0,40660.0,0.0502]
["bitfinex","BTCUSD",1645164443544,0.00011837,40666.0,40660.0,0.0502]
["bitfinex","BTCUSD",1645164444345,0.00909313,40668.0,40660.0,0.0502]
["bitfinex","BTCUSD",1645164444844,0.00909313,40668.0,40663.0,0.24970153]
["bitfinex","BTCUSD",1645164445644,0.00909313,40668.0,40660.0,0.0502]
["bitfinex","BTCUSD",1645164445849,0.26869551,40668.0,40660.0,0.001]
["bitfinex","BTCUSD",1645164446046,0.26881371,40668.0,40662.0,0.00101245]
["bitfinex","BTCUSD",1645164446245,0.05921133,40668.0,40662.0,0.00101245]
["bitfinex","BTCUSD",1645164446446,0.332275,40667.0,40662.0,0.00019219]
["bitfinex","BTCUSD",1645164446648,0.26881371,40668.0,40662.0,0.00019219]
["bitfinex","BTCUSD",1645164446649,0.2030306,40663.0,40662.0,0.00019219]
["bitfinex","BTCUSD",1645164446850,0.5353056,40663.0,40662.0,0.00019219]
["bitfinex","BTCUSD",1645164447095,0.2530306,40663.0,40662.0,0.00019219]
["bitfinex","BTCUSD",1645164450498,0.5830619,40663.0,40662.0,0.00019219]
["bitfinex","BTCUSD",1645164450948,0.5830619,40663.0,40661.0,0.00099254]
["bitfinex","BTCUSD",1645164450949,0.3800313,40663.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164451947,0.05,40663.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164452150,0.25960238,40664.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164452349,0.05,40664.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164452751,0.25960238,40665.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164452953,0.28358638,40663.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164453452,0.33358638,40663.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164453651,0.39508921,40663.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164454794,0.39455475,40663.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164455197,0.83946219,40662.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164455396,0.62985981,40662.0,40661.0,0.00145032]
["bitfinex","BTCUSD",1645164455795,0.63895981,40662.0,40650.0,0.26784991]
["bitfinex","BTCUSD",1645164455994,0.22583647,40653.0,40649.0,0.20943457]
["bitfinex","BTCUSD",1645164456195,0.22583647,40653.0,40648.0,0.20943457]
["bitfinex","BTCUSD",1645164456594,0.22571647,40653.0,40648.0,0.20943457]
["bitfinex","BTCUSD",1645164456794,0.22571647,40653.0,40647.0,0.20943457]
["bitfinex","BTCUSD",1645164456994,0.5399437,40653.0,40647.0,0.52138583]
["bitfinex","BTCUSD",1645164457194,0.22571647,40653.0,40647.0,0.52138583]
["bitfinex","BTCUSD",1645164457597,0.23470957,40657.0,40647.0,0.52138583]
["bitfinex","BTCUSD",1645164457796,0.06151921,40653.0,40647.0,0.52138583]
["bitfinex","BTCUSD",1645164457996,0.06004921,40653.0,40647.0,0.52138583]
["bitfinex","BTCUSD",1645164458654,0.05751921,40653.0,40647.0,0.52138583]
["bitfinex","BTCUSD",1645164459852,0.05570921,40653.0,40647.0,0.52138583]
["bitfinex","BTCUSD",1645164460054,0.05193921,40653.0,40647.0,0.52138583]
["bitfinex","BTCUSD",1645164461153,0.06151042,40656.0,40647.0,0.7525515]
["bitfinex","BTCUSD",1645164461357,0.42338202,40658.0,40648.0,0.20943457]
["bitfinex","BTCUSD",1645164461358,0.00033958,40658.0,40648.0,0.20943457]
["bitfinex","BTCUSD",1645164461655,0.00033958,40658.0,40650.0,0.20943457]
["bitfinex","BTCUSD",1645164461953,0.17023958,40659.0,40654.0,0.29153174]
["bitfinex","BTCUSD",1645164462200,0.00033958,40658.0,40654.0,0.29153174]
["bitfinex","BTCUSD",1645164462400,0.05033958,40659.0,40654.0,0.29153174]
["bitfinex","BTCUSD",1645164462800,0.00033958,40659.0,40654.0,0.29153174]
["bitfinex","BTCUSD",1645164463102,0.00112809,40660.0,40654.0,0.53857157]
["bitfinex","BTCUSD",1645164463703,0.00112809,40660.0,40654.0,0.74800614]
["bitfinex","BTCUSD",1645164463905,0.00078851,40660.0,40655.0,0.25863457]
["bitfinex","BTCUSD",1645164464102,0.00078851,40660.0,40656.0,0.20943457]
["bitfinex","BTCUSD",1645164464302,0.00078851,40660.0,40657.0,0.0492]
["bitfinex","BTCUSD",1645164464501,0.00078851,40660.0,40657.0,0.25863457]
["bitfinex","BTCUSD",1645164465003,0.00078851,40660.0,40657.0,0.0992]
["bitfinex","BTCUSD",1645164465202,0.00112809,40660.0,40657.0,0.0992]
["bitfinex","BTCUSD",1645164465403,0.00078851,40660.0,40657.0,0.0992]
["bitfinex","BTCUSD",1645164465853,0.00112809,40660.0,40657.0,0.0992]
["bitfinex","BTCUSD",1645164466045,0.00078851,40660.0,40657.0,0.0992]
["bitfinex","BTCUSD",1645164467848,0.00078851,40660.0,40657.0,0.0492]
["bitfinex","BTCUSD",1645164470394,0.00012809,40665.0,40664.0,0.3069033]
["bitfinex","BTCUSD",1645164470594,0.015,40666.0,40657.0,0.25863457]
["bitfinex","BTCUSD",1645164470795,0.01533852,40666.0,40657.0,0.25863457]
["bitfinex","BTCUSD",1645164470999,0.015,40666.0,40657.0,0.25863457]
["bitfinex","BTCUSD",1645164471796,0.015,40666.0,40657.0,0.0492]
["bitfinex","BTCUSD",1645164471998,0.07649347,40666.0,40661.0,0.25287355]
["bitfinex","BTCUSD",1645164472598,0.06149347,40666.0,40661.0,0.25287355]
["bitfinex","BTCUSD",1645164473649,0.05429347,40666.0,40661.0,0.25287355]
["bitfinex","BTCUSD",1645164474445,0.00033852,40667.0,40661.0,0.25287355]
["bitfinex","BTCUSD",1645164475045,0.48552661,40669.0,40661.0,0.25287355]
["bitfinex","BTCUSD",1645164475247,0.00033852,40667.0,40661.0,0.25287355]
["bitfinex","BTCUSD",1645164475545,0.48518809,40669.0,40661.0,0.25287355]
["bitfinex","BTCUSD",1645164475546,0.48552661,40669.0,40661.0,0.25287355]
["bitfinex","BTCUSD",1645164475747,0.00033852,40668.0,40661.0,0.25287355]
["bitfinex","BTCUSD",1645164475947,0.2696729,40669.0,40662.0,0.20703814]
["bitfinex","BTCUSD",1645164476149,0.2696729,40669.0,40663.0,0.00207491]
["bitfinex","BTCUSD",1645164476150,0.00033852,40668.0,40663.0,0.00207491]
["bitfinex","BTCUSD",1645164476346,0.2696729,40669.0,40661.0,0.19458497]
["bitfinex","BTCUSD",1645164476546,0.00033852,40668.0,40661.0,0.19458497]
["bitfinex","BTCUSD",1645164476748,0.2696729,40669.0,40661.0,0.19458497]
["bitfinex","BTCUSD",1645164476946,0.26933438,40669.0,40661.0,0.19458497]
["bitfinex","BTCUSD",1645164477208,0.00024242,40668.0,40662.0,0.55863457]
["bitfinex","BTCUSD",1645164477603,0.00058094,40668.0,40662.0,0.55863457]
["bitfinex","BTCUSD",1645164477803,0.00024242,40668.0,40662.0,0.55863457]
["bitfinex","BTCUSD",1645164478004,0.00024242,40668.0,40667.0,0.2193778]
["bitfinex","BTCUSD",1645164478206,0.00033852,40668.0,40667.0,0.2193778]
["bitfinex","BTCUSD",1645164478404,0.0737609,40672.0,40668.0,0.34100148]
["bitfinex","BTCUSD",1645164478405,0.00033852,40671.0,40668.0,0.34100148]
["bitfinex","BTCUSD",1645164478603,0.0737609,40672.0,40668.0,0.34100148]
["bitfinex","BTCUSD",1645164478807,0.00033852,40671.0,40667.0,0.2193778]
["bitfinex","BTCUSD",1645164479003,0.00033852,40672.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164479326,0.06181973,40673.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164479504,0.06148121,40673.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164479703,0.00024242,40671.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164479903,0.00024242,40671.0,40666.0,0.36911696]
["bitfinex","BTCUSD",1645164480306,0.00024242,40671.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164480704,0.00033852,40672.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164480947,0.00024242,40671.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164481355,0.25631419,40671.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164481547,0.05058094,40671.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164481746,0.00033852,40672.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164481947,0.06181973,40673.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164482247,0.00024242,40671.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164483049,0.00033852,40672.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164483247,0.3356623,40673.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164483248,0.00024242,40671.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164484249,0.00033852,40672.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164484452,0.00024242,40671.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164485496,0.00033852,40672.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164485696,0.00024242,40671.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645164485897,0.00024242,40671.0,40666.0,0.002]
["bitfinex","BTCUSD",1645164486097,0.00058094,40671.0,40666.0,0.002]
["bitfinex","BTCUSD",1645164486296,0.00024242,40671.0,40666.0,0.002]
["bitfinex","BTCUSD",1645164486697,0.00033852,40672.0,40666.0,0.002]
["bitfinex","BTCUSD",1645164486898,0.00024242,40671.0,40666.0,0.002]
["bitfinex","BTCUSD",1645164487498,0.06206749,40671.0,40666.0,0.002]
["bitfinex","BTCUSD",1645164487697,0.11172897,40671.0,40664.0,0.27131976]
["bitfinex","BTCUSD",1645164487899,0.06148655,40671.0,40664.0,0.27131976]
["bitfinex","BTCUSD",1645164488098,0.06172897,40671.0,40664.0,0.27131976]
["bitfinex","BTCUSD",1645164489055,0.06148655,40671.0,40664.0,0.27131976]
["bitfinex","BTCUSD",1645164489253,0.00024242,40670.0,40664.0,0.27131976]
["bitfinex","BTCUSD",1645164489854,0.00058094,40670.0,40664.0,0.27131976]
["bitfinex","BTCUSD",1645164490054,0.00024242,40670.0,40664.0,0.27331976]
["bitfinex","BTCUSD",1645164490255,0.30938224,40672.0,40664.0,0.27331976]
["bitfinex","BTCUSD",1645164490554,0.00024242,40669.0,40664.0,0.27331976]
["bitfinex","BTCUSD",1645164490756,0.00024242,40669.0,40664.0,0.002]
["bitfinex","BTCUSD",1645164491158,0.00058094,40669.0,40663.0,0.0015]
["bitfinex","BTCUSD",1645164491359,0.06148463,40670.0,40663.0,0.0015]
["bitfinex","BTCUSD",1645164491560,0.00033852,40669.0,40663.0,0.0015]
["bitfinex","BTCUSD",1645164491759,0.00024242,40668.0,40664.0,0.33989943]
["bitfinex","BTCUSD",1645164491960,0.00024242,40668.0,40663.0,0.0015]
["bitfinex","BTCUSD",1645164492600,0.00033852,40668.0,40663.0,0.0015]
["bitfinex","BTCUSD",1645164492803,0.35938224,40672.0,40663.0,0.0015]
["bitfinex","BTCUSD",1645164492804,0.00033852,40671.0,40663.0,0.0015]
["bitfinex","BTCUSD",1645164493000,0.35938224,40672.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164493001,0.00024242,40668.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164493802,0.00033852,40669.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164494004,0.00024242,40668.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164494207,0.05871921,40670.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164496052,0.05871921,40670.0,40663.0,0.003086]
["bitfinex","BTCUSD",1645164496453,0.05883699,40670.0,40663.0,0.003086]
["bitfinex","BTCUSD",1645164497253,0.05883699,40670.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164497455,0.05871921,40670.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164497655,0.05883699,40670.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164498654,0.05871921,40670.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164498854,0.05896162,40670.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164499902,0.05871921,40670.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164500102,0.05896162,40670.0,40663.0,0.001086]
["bitfinex","BTCUSD",1645164500506,0.38573691,40665.0,40658.0,0.002]
["bitfinex","BTCUSD",1645164500705,0.632275,40664.0,40658.0,0.002]
["bitfinex","BTCUSD",1645164500906,0.0711096,40663.0,40658.0,0.002]
["bitfinex","BTCUSD",1645164501105,0.332275,40662.0,40658.0,0.002]
["bitfinex","BTCUSD",1645164501305,0.432275,40662.0,40658.0,0.002]
["bitfinex","BTCUSD",1645164501507,0.64540529,40662.0,40658.0,0.002]
["bitfinex","BTCUSD",1645164501910,0.22301735,40662.0,40653.0,0.00097]
["bitfinex","BTCUSD",1645164502306,0.05,40661.0,40651.0,0.48329462]
["bitfinex","BTCUSD",1645164502506,0.35,40661.0,40651.0,0.48329462]
["bitfinex","BTCUSD",1645164502705,0.35,40661.0,40651.0,0.27386005]
["bitfinex","BTCUSD",1645164502906,0.45,40661.0,40651.0,0.48329462]
["bitfinex","BTCUSD",1645164503553,0.26106339,40658.0,40651.0,0.48329462]
["bitfinex","BTCUSD",1645164503752,0.05,40658.0,40651.0,0.48329462]
["bitfinex","BTCUSD",1645164503953,0.05,40658.0,40651.0,0.48529462]
["bitfinex","BTCUSD",1645164504254,0.4,40661.0,40651.0,0.002]
["bitfinex","BTCUSD",1645164504255,0.632275,40657.0,40651.0,0.002]
["bitfinex","BTCUSD",1645164504455,0.35,40657.0,40651.0,0.002]
["bitfinex","BTCUSD",1645164504855,0.41150416,40657.0,40651.0,0.002]
["bitfinex","BTCUSD",1645164505256,0.12303115,40655.0,40650.0,0.36173824]
["bitfinex","BTCUSD",1645164505556,0.17303115,40655.0,40650.0,0.36173824]
["bitfinex","BTCUSD",1645164505956,0.17303115,40655.0,40650.0,0.36373824]
["bitfinex","BTCUSD",1645164506156,0.17303115,40655.0,40650.0,0.57317281]
["bitfinex","BTCUSD",1645164506356,0.4,40660.0,40650.0,0.57317281]
["bitfinex","BTCUSD",1645164506558,0.3,40660.0,40650.0,0.57317281]
["bitfinex","BTCUSD",1645164506757,0.55155019,40660.0,40650.0,0.57317281]
["bitfinex","BTCUSD",1645164506958,0.34598139,40659.0,40650.0,0.57317281]
["bitfinex","BTCUSD",1645164507202,0.34598139,40659.0,40650.0,0.57117281]
["bitfinex","BTCUSD",1645164507600,0.12303115,40655.0,40650.0,0.57117281]
["bitfinex","BTCUSD",1645164507800,0.12303115,40655.0,40650.0,0.52117281]
["bitfinex","BTCUSD",1645164507999,0.12303115,40655.0,40650.0,0.52317281]
["bitfinex","BTCUSD",1645164508199,0.17303115,40655.0,40650.0,0.52317281]
["bitfinex","BTCUSD",1645164508600,0.17303115,40655.0,40650.0,0.31373824]
["bitfinex","BTCUSD",1645164509200,0.17303115,40655.0,40650.0,0.31173824]
["bitfinex","BTCUSD",1645164509402,0.17303115,40655.0,40649.0,0.20943457]
["bitfinex","BTCUSD",1645164510000,0.17303115,40655.0,40649.0,0.21143457]
["bitfinex","BTCUSD",1645164510403,0.05,40655.0,40649.0,0.21143457]
["bitfinex","BTCUSD",1645164510602,0.11150416,40657.0,40653.0,0.32058364]
["bitfinex","BTCUSD",1645164512055,0.11150416,40657.0,40653.0,0.32158364]
["bitfinex","BTCUSD",1645164512858,0.05,40657.0,40653.0,0.32158364]
["bitfinex","BTCUSD",1645164513259,0.0596,40663.0,40653.0,0.37058364]
["bitfinex","BTCUSD",1645164513461,0.0096,40663.0,40655.0,0.20943457]
["bitfinex","BTCUSD",1645164513758,0.0096,40663.0,40655.0,0.30863457]
["bitfinex","BTCUSD",1645164513959,0.0096,40663.0,40656.0,0.20943457]
["bitfinex","BTCUSD",1645164514157,0.0096,40663.0,40661.0,0.25801403]
["bitfinex","BTCUSD",1645164514357,0.20643683,40666.0,40661.0,0.25801403]
["bitfinex","BTCUSD",1645164514358,0.01533683,40666.0,40661.0,0.25801403]
["bitfinex","BTCUSD",1645164515005,0.01533683,40666.0,40656.0,0.20943457]
["bitfinex","BTCUSD",1645164515208,0.01533683,40666.0,40655.0,0.30863457]
["bitfinex","BTCUSD",1645164515405,0.0614954,40664.0,40655.0,0.30863457]
["bitfinex","BTCUSD",1645164515903,0.37109294,40664.0,40658.0,0.28816973]
["bitfinex","BTCUSD",1645164516303,0.1114954,40664.0,40658.0,0.28816973]
["bitfinex","BTCUSD",1645164519551,0.1114954,40664.0,40655.0,0.10087064]
["bitfinex","BTCUSD",1645164519752,0.34728166,40660.0,40655.0,0.00167064]
["bitfinex","BTCUSD",1645164520250,0.34728166,40660.0,40658.0,0.002]
["bitfinex","BTCUSD",1645164521354,0.34728166,40660.0,40655.0,0.31299766]
["bitfinex","BTCUSD",1645164522100,0.34728166,40660.0,40655.0,0.31499766]
["bitfinex","BTCUSD",1645164523203,0.34728166,40660.0,40655.0,0.31299766]
["bitfinex","BTCUSD",1645164525105,0.06150303,40660.0,40655.0,0.31299766]
["bitfinex","BTCUSD",1645164528770,0.06150303,40660.0,40653.0,0.21063457]
["bitfinex","BTCUSD",1645164529802,0.06150303,40660.0,40656.0,0.32521904]
["bitfinex","BTCUSD",1645164536563,0.24504495,40664.0,40656.0,0.32521904]
["bitfinex","BTCUSD",1645164537803,0.06150303,40660.0,40656.0,0.32521904]
["bitfinex","BTCUSD",1645164538407,0.05,40661.0,40656.0,0.32521904]
["bitfinex","BTCUSD",1645164538605,0.34504495,40664.0,40656.0,0.53465361]
["bitfinex","BTCUSD",1645164538606,0.05,40664.0,40656.0,0.53465361]
["bitfinex","BTCUSD",1645164538804,0.01018383,40667.0,40657.0,0.20943457]
["bitfinex","BTCUSD",1645164539003,0.0094,40666.0,40657.0,0.20943457]
["bitfinex","BTCUSD",1645164539604,0.0094,40666.0,40663.0,0.26861324]
["bitfinex","BTCUSD",1645164540305,0.0094,40666.0,40661.0,0.23487431]
["bitfinex","BTCUSD",1645164542152,0.0094,40666.0,40661.0,0.23587431]
["bitfinex","BTCUSD",1645164543252,0.0094,40666.0,40662.0,0.27866284]
["bitfinex","BTCUSD",1645164544053,0.0094,40666.0,40662.0,0.27966284]
["bitfinex","BTCUSD",1645164544254,0.00907242,40666.0,40662.0,0.27966284]
["bitfinex","BTCUSD",1645164545311,0.00907242,40666.0,40662.0,0.27866284]
["bitfinex","BTCUSD",1645164546014,0.00907242,40666.0,40662.0,0.27966284]
["bitfinex","BTCUSD",1645164546411,0.00907242,40666.0,40663.0,0.00216832]
["bitfinex","BTCUSD",1645164548013,0.00907242,40666.0,40663.0,0.00316832]
["bitfinex","BTCUSD",1645164549456,0.00907242,40666.0,40663.0,0.00216832]
["bitfinex","BTCUSD",1645164550158,0.00907242,40666.0,40663.0,0.00316832]
["bitfinex","BTCUSD",1645164550957,0.00907242,40666.0,40663.0,0.001]
["bitfinex","BTCUSD",1645164551359,0.00907242,40666.0,40662.0,0.27866284]
["bitfinex","BTCUSD",1645164551962,0.00907242,40666.0,40663.0,0.3]
["bitfinex","BTCUSD",1645164552216,0.00907242,40666.0,40664.0,0.0492]
["bitfinex","BTCUSD",1645164552413,0.07410602,40668.0,40664.0,0.25863457]
["bitfinex","BTCUSD",1645164552615,0.07376919,40668.0,40666.0,0.20943457]
["bitfinex","BTCUSD",1645164552814,0.07376919,40668.0,40667.0,0.20943457]
["bitfinex","BTCUSD",1645164553013,0.07376919,40668.0,40666.0,0.20943457]
["bitfinex","BTCUSD",1645164553314,0.07410602,40668.0,40666.0,0.20943457]
["bitfinex","BTCUSD",1645164553514,0.07376919,40668.0,40666.0,0.20943457]
["bitfinex","BTCUSD",1645164553718,0.07376919,40668.0,40665.0,0.20943457]
["bitfinex","BTCUSD",1645164553917,0.07376919,40668.0,40665.0,0.25863457]
["bitfinex","BTCUSD",1645164554115,0.07376919,40668.0,40666.0,0.002]
["bitfinex","BTCUSD",1645164554315,0.07410602,40668.0,40666.0,0.302]
["bitfinex","BTCUSD",1645164554517,0.00011777,40670.0,40666.0,0.302]
["bitfinex","BTCUSD",1645164554717,0.00033683,40669.0,40666.0,0.302]
["bitfinex","BTCUSD",1645164554916,0.00011777,40670.0,40666.0,0.302]
["bitfinex","BTCUSD",1645164555116,0.00033683,40669.0,40666.0,0.002]
["bitfinex","BTCUSD",1645164555317,0.00033683,40670.0,40665.0,0.0992]
["bitfinex","BTCUSD",1645164555517,0.00024265,40670.0,40666.0,0.50943457]
["bitfinex","BTCUSD",1645164555719,0.00024265,40670.0,40668.0,0.21981186]
["bitfinex","BTCUSD",1645164555963,0.00024265,40670.0,40665.0,0.30863457]
["bitfinex","BTCUSD",1645164556165,0.00024265,40670.0,40666.0,0.002]
["bitfinex","BTCUSD",1645164556366,0.00033683,40674.0,40666.0,0.302]
["bitfinex","BTCUSD",1645164556563,0.00033683,40671.0,40667.0,0.27182968]
["bitfinex","BTCUSD",1645164556763,0.00024264,40670.0,40666.0,0.302]
["bitfinex","BTCUSD",1645164556963,0.00024264,40670.0,40666.0,0.51431612]
["bitfinex","BTCUSD",1645164557364,0.00024264,40670.0,40666.0,0.51231612]
["bitfinex","BTCUSD",1645164557566,0.00033683,40674.0,40666.0,0.51231612]
["bitfinex","BTCUSD",1645164557864,0.00024265,40670.0,40669.0,0.25433466]
["bitfinex","BTCUSD",1645164558069,0.00024265,40670.0,40666.0,0.51431612]
["bitfinex","BTCUSD",1645164558766,0.00033683,40673.0,40666.0,0.51431612]
["bitfinex","BTCUSD",1645164558969,0.00024265,40670.0,40666.0,0.51431612]
["bitfinex","BTCUSD",1645164559466,0.00024265,40670.0,40666.0,0.51231612]
["bitfinex","BTCUSD",1645164559712,0.00024265,40670.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164559912,0.00033683,40675.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164560109,0.78112598,40676.0,40666.0,0.51231612]
["bitfinex","BTCUSD",1645164560110,0.00033683,40672.0,40666.0,0.51231612]
["bitfinex","BTCUSD",1645164560310,0.00024265,40670.0,40666.0,0.51231612]
["bitfinex","BTCUSD",1645164561111,0.00033683,40675.0,40666.0,0.51231612]
["bitfinex","BTCUSD",1645164561312,0.00024265,40670.0,40666.0,0.51231612]
["bitfinex","BTCUSD",1645164562316,0.00033683,40675.0,40666.0,0.51231612]
["bitfinex","BTCUSD",1645164562515,0.78146281,40676.0,40670.0,0.26506858]
["bitfinex","BTCUSD",1645164562718,0.00033683,40675.0,40666.0,0.51231612]
["bitfinex","BTCUSD",1645164562914,0.78146281,40676.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164563116,0.00033683,40675.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164563360,0.57174332,40676.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164563555,0.00033683,40675.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164563755,0.00024264,40673.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164564161,0.00024264,40673.0,40666.0,0.21431612]
["bitfinex","BTCUSD",1645164564757,0.00033683,40675.0,40666.0,0.21431612]
["bitfinex","BTCUSD",1645164564957,0.00024264,40672.0,40666.0,0.21431612]
["bitfinex","BTCUSD",1645164565358,0.00024264,40672.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164565958,0.30466263,40676.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164566158,0.00024264,40671.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164566359,0.30466263,40676.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164566360,0.30445013,40676.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164566662,0.59653186,40676.0,40670.0,0.28745387]
["bitfinex","BTCUSD",1645164567912,0.37356009,40676.0,40670.0,0.28745387]
["bitfinex","BTCUSD",1645164569714,0.0001176,40675.0,40670.0,0.28745387]
["bitfinex","BTCUSD",1645164570116,0.0001176,40675.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164570714,0.37356009,40676.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164570954,0.00024264,40674.0,40666.0,0.21380388]
["bitfinex","BTCUSD",1645164571253,0.00024264,40674.0,40666.0,0.48300533]
["bitfinex","BTCUSD",1645164571956,0.37356009,40676.0,40666.0,0.48300533]
["bitfinex","BTCUSD",1645164572153,0.00024263,40673.0,40666.0,0.48300533]
["bitfinex","BTCUSD",1645164572352,0.00024263,40673.0,40666.0,0.21380388]
["bitfinex","BTCUSD",1645164573154,0.37356009,40676.0,40666.0,0.21380388]
["bitfinex","BTCUSD",1645164573353,0.00024263,40673.0,40668.0,0.33391158]
["bitfinex","BTCUSD",1645164573553,0.00024263,40673.0,40666.0,0.21380388]
["bitfinex","BTCUSD",1645164574354,0.37356009,40676.0,40666.0,0.21380388]
["bitfinex","BTCUSD",1645164574618,0.00024263,40673.0,40669.0,0.33394761]
["bitfinex","BTCUSD",1645164575215,0.00024263,40673.0,40666.0,0.21380388]
["bitfinex","BTCUSD",1645164575616,0.37356009,40676.0,40666.0,0.21380388]
["bitfinex","BTCUSD",1645164575817,0.00024263,40673.0,40666.0,0.21380388]
["bitfinex","BTCUSD",1645164576316,0.00024263,40673.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164576716,0.37356009,40676.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164577118,0.00024264,40673.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164577916,0.37356009,40676.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164578355,0.00024264,40673.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164579157,0.37356009,40676.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164579457,0.00024264,40673.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164580459,0.58294275,40676.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164580658,0.00024264,40673.0,40668.0,0.00149367]
["bitfinex","BTCUSD",1645164580861,0.00024264,40673.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164581658,0.00033514,40675.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164581864,0.58294275,40676.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164581865,0.00024263,40673.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164582810,0.00033514,40675.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164583110,0.00024263,40673.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164583910,0.00033514,40675.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164584111,0.58294275,40676.0,40666.0,0.21231612]
["bitfinex","BTCUSD",1645164584311,0.00024263,40673.0,40665.0,0.50943457]
["bitfinex","BTCUSD",1645164584512,0.00024263,40673.0,40665.0,0.55943457]
["bitfinex","BTCUSD",1645164585112,0.00033514,40675.0,40665.0,0.55943457]
["bitfinex","BTCUSD",1645164585320,0.58294275,40676.0,40665.0,0.55943457]
["bitfinex","BTCUSD",1645164585512,0.00024263,40673.0,40665.0,0.55943457]
["bitfinex","BTCUSD",1645164585961,0.21583671,40672.0,40665.0,0.20943457]
["bitfinex","BTCUSD",1645164586163,0.21617185,40672.0,40665.0,0.20943457]
["bitfinex","BTCUSD",1645164586660,0.21583671,40672.0,40665.0,0.20943457]
["bitfinex","BTCUSD",1645164586860,0.00033514,40672.0,40665.0,0.20943457]
["bitfinex","BTCUSD",1645164587060,0.00024263,40673.0,40665.0,0.20943457]
["bitfinex","BTCUSD",1645164587660,0.00033514,40675.0,40665.0,0.20943457]
["bitfinex","BTCUSD",1645164587962,0.00024263,40673.0,40665.0,0.20943457]
["bitfinex","BTCUSD",1645164588561,0.00024263,40673.0,40666.0,0.20943457]
["bitfinex","BTCUSD",1645164588762,0.00033514,40675.0,40666.0,0.20943457]
["bitfinex","BTCUSD",1645164588968,0.00024263,40673.0,40666.0,0.20943457]
["bitfinex","BTCUSD",1645164589364,0.00024263,40673.0,40667.0,0.3]
["bitfinex","BTCUSD",1645164590010,0.00033514,40675.0,40667.0,0.50943457]
["bitfinex","BTCUSD",1645164590206,0.59498862,40676.0,40667.0,0.50943457]
["bitfinex","BTCUSD",1645164590406,0.00024263,40673.0,40667.0,0.50943457]
["bitfinex","BTCUSD",1645164591208,0.00033514,40675.0,40667.0,0.55943457]
["bitfinex","BTCUSD",1645164591512,0.00024263,40673.0,40670.0,0.29198245]
["bitfinex","BTCUSD",1645164591709,0.00024263,40673.0,40668.0,0.20943457]
["bitfinex","BTCUSD",1645164591909,0.00024263,40673.0,40669.0,0.20943457]
["bitfinex","BTCUSD",1645164592109,0.00024263,40673.0,40670.0,0.19584562]
["bitfinex","BTCUSD",1645164592309,0.00033514,40675.0,40670.0,0.002]
["bitfinex","BTCUSD",1645164592514,0.0818135,40676.0,40670.0,0.002]
["bitfinex","BTCUSD",1645164592711,0.00033514,40675.0,40670.0,0.002]
["bitfinex","BTCUSD",1645164592911,0.42989906,40676.0,40670.0,0.002]
["bitfinex","BTCUSD",1645164593114,0.00033514,40675.0,40670.0,0.002]
["bitfinex","BTCUSD",1645164593356,0.42989906,40676.0,40670.0,0.002]
["bitfinex","BTCUSD",1645164593555,0.00033514,40675.0,40670.0,0.002]
["bitfinex","BTCUSD",1645164593756,0.42989906,40676.0,40669.0,0.20943457]
["bitfinex","BTCUSD",1645164594059,0.20938266,40674.0,40667.0,0.46020009]
["bitfinex","BTCUSD",1645164594456,0.2097178,40674.0,40667.0,0.46020009]
["bitfinex","BTCUSD",1645164594656,0.20938266,40674.0,40667.0,0.46020009]
["bitfinex","BTCUSD",1645164594856,0.20938266,40674.0,40667.0,0.75103239]
["bitfinex","BTCUSD",1645164595357,0.20938266,40674.0,40668.0,0.20943457]
["bitfinex","BTCUSD",1645164596158,0.20938266,40674.0,40672.0,0.00132806]
["bitfinex","BTCUSD",1645164596357,0.20962529,40674.0,40672.0,0.00132806]
["bitfinex","BTCUSD",1645164596557,0.20962529,40674.0,40668.0,0.20903738]
["bitfinex","BTCUSD",1645164596558,7.894e-05,40669.0,40668.0,0.20903738]
["bitfinex","BTCUSD",1645164596958,7.894e-05,40669.0,40668.0,0.20907623]
["bitfinex","BTCUSD",1645164597413,7.894e-05,40669.0,40667.0,0.26140163]
["bitfinex","BTCUSD",1645164597617,7.894e-05,40669.0,40668.0,0.53983251]
["bitfinex","BTCUSD",1645164598016,7.894e-05,40669.0,40667.0,0.20910009]
["bitfinex","BTCUSD",1645164598220,7.894e-05,40669.0,40663.0,0.20910009]
["bitfinex","BTCUSD",1645164598221,0.332275,40668.0,40663.0,0.20910009]
["bitfinex","BTCUSD",1645164598417,0.332275,40665.0,40661.0,0.20910009]
["bitfinex","BTCUSD",1645164598616,0.20960835,40665.0,40661.0,0.20910009]
["bitfinex","BTCUSD",1645164598816,0.47931102,40666.0,40661.0,0.20910009]
["bitfinex","BTCUSD",1645164599016,0.26098585,40665.0,40660.0,0.39930009]
["bitfinex","BTCUSD",1645164599216,0.26098585,40665.0,40660.0,0.20910009]
["bitfinex","BTCUSD",1645164600018,0.26098585,40665.0,40658.0,0.20934279]
["bitfinex","BTCUSD",1645164600322,0.3,40664.0,40658.0,0.20934279]
["bitfinex","BTCUSD",1645164600518,0.3,40664.0,40658.0,0.0002427]
["bitfinex","BTCUSD",1645164600863,0.3,40664.0,40657.0,0.20910009]
["bitfinex","BTCUSD",1645164601061,0.20960835,40665.0,40658.0,0.23267963]
["bitfinex","BTCUSD",1645164601265,0.46016007,40667.0,40659.0,0.20910009]
["bitfinex","BTCUSD",1645164601464,0.46016007,40667.0,40660.0,0.20910009]
["bitfinex","BTCUSD",1645164602060,0.46016007,40667.0,40662.0,0.25598414]
["bitfinex","BTCUSD",1645164602763,0.46016007,40667.0,40660.0,0.21010009]
["bitfinex","BTCUSD",1645164602965,0.25055172,40667.0,40660.0,0.21010009]
["bitfinex","BTCUSD",1645164603362,0.01,40667.0,40660.0,0.21010009]
["bitfinex","BTCUSD",1645164603562,0.01,40667.0,40661.0,0.34235938]
["bitfinex","BTCUSD",1645164604362,0.01,40667.0,40661.0,0.34335938]
["bitfinex","BTCUSD",1645164605712,0.01,40667.0,40661.0,0.34235938]
["bitfinex","BTCUSD",1645164606309,0.54940208,40668.0,40661.0,0.34335938]
["bitfinex","BTCUSD",1645164607111,7.894e-05,40669.0,40661.0,0.34335938]
["bitfinex","BTCUSD",1645164607309,0.20968729,40669.0,40661.0,0.34335938]
["bitfinex","BTCUSD",1645164607509,0.20968729,40669.0,40661.0,0.55145947]
["bitfinex","BTCUSD",1645164607510,7.894e-05,40669.0,40661.0,0.55145947]
["bitfinex","BTCUSD",1645164607709,7.894e-05,40669.0,40663.0,0.20910009]
["bitfinex","BTCUSD",1645164607908,7.894e-05,40669.0,40663.0,0.25910009]
["bitfinex","BTCUSD",1645164608111,7.894e-05,40669.0,40666.0,0.25159895]
["bitfinex","BTCUSD",1645164611362,7.894e-05,40669.0,40667.0,0.05]
["bitfinex","BTCUSD",1645164612206,7.894e-05,40669.0,40666.0,0.25159895]
["bitfinex","BTCUSD",1645164614109,7.894e-05,40669.0,40666.0,0.4605796]
["bitfinex","BTCUSD",1645164614309,7.894e-05,40669.0,40666.0,0.25159895]
["bitfinex","BTCUSD",1645164617563,7.894e-05,40669.0,40665.0,0.20898065]
["bitfinex","BTCUSD",1645164617764,7.894e-05,40669.0,40664.0,0.20898065]
["bitfinex","BTCUSD",1645164618065,7.894e-05,40669.0,40662.0,0.27082581]
["bitfinex","BTCUSD",1645164618066,0.30007894,40669.0,40663.0,0.20898065]
["bitfinex","BTCUSD",1645164618263,0.30000407,40669.0,40662.0,0.21858065]
["bitfinex","BTCUSD",1645164618464,0.30000407,40669.0,40662.0,0.0096]
["bitfinex","BTCUSD",1645164618666,0.35072599,40665.0,40662.0,0.0096]
["bitfinex","BTCUSD",1645164618863,0.35072599,40665.0,40663.0,0.37484184]
["bitfinex","BTCUSD",1645164618864,0.3,40664.0,40663.0,0.37484184]
["bitfinex","BTCUSD",1645164619066,0.3,40664.0,40660.0,0.002]
["bitfinex","BTCUSD",1645164619464,0.35072599,40665.0,40660.0,0.002]
["bitfinex","BTCUSD",1645164619710,0.3,40664.0,40658.0,0.20922353]
["bitfinex","BTCUSD",1645164620113,0.35072599,40665.0,40659.0,0.20898065]
["bitfinex","BTCUSD",1645164620309,0.35072599,40665.0,40658.0,0.20922351]
["bitfinex","BTCUSD",1645164621312,0.35072599,40665.0,40658.0,0.20898065]
["bitfinex","BTCUSD",1645164621510,0.35072599,40665.0,40658.0,0.20922352]
["bitfinex","BTCUSD",1645164622511,0.35072599,40665.0,40657.0,0.46737724]
["bitfinex","BTCUSD",1645164622712,0.35072599,40665.0,40658.0,0.00024287]
["bitfinex","BTCUSD",1645164623362,0.35072599,40665.0,40658.0,0.20922352]
["bitfinex","BTCUSD",1645164623558,0.35072599,40665.0,40658.0,0.20898065]
["bitfinex","BTCUSD",1645164623760,0.35072599,40665.0,40658.0,0.20922352]
["bitfinex","BTCUSD",1645164624360,0.35072599,40665.0,40659.0,0.20898065]
["bitfinex","BTCUSD",1645164624961,0.35072599,40665.0,40659.0,0.20621565]
["bitfinex","BTCUSD",1645164626364,0.35072599,40665.0,40659.0,0.20721565]
["bitfinex","BTCUSD",1645164626566,0.05,40667.0,40659.0,0.20721565]
["bitfinex","BTCUSD",1645164626762,0.30000407,40669.0,40659.0,0.20721565]
["bitfinex","BTCUSD",1645164626962,0.40000407,40669.0,40659.0,0.20721565]
["bitfinex","BTCUSD",1645164627608,0.25545451,40666.0,40659.0,0.20621565]
["bitfinex","BTCUSD",1645164627809,0.05,40666.0,40659.0,0.20621565]
["bitfinex","BTCUSD",1645164628209,0.45000407,40669.0,40659.0,0.20621565]
["bitfinex","BTCUSD",1645164628411,0.45000407,40669.0,40659.0,0.20821565]
["bitfinex","BTCUSD",1645164628611,0.45000407,40669.0,40663.0,0.19461609]
["bitfinex","BTCUSD",1645164628811,0.62450722,40669.0,40663.0,0.19461609]
["bitfinex","BTCUSD",1645164629012,0.32450722,40669.0,40663.0,0.19461609]
["bitfinex","BTCUSD",1645164629314,0.62450722,40669.0,40663.0,0.19461609]
["bitfinex","BTCUSD",1645164629511,0.32450722,40669.0,40663.0,0.19461609]
["bitfinex","BTCUSD",1645164629710,0.62450722,40669.0,40664.0,0.05]
["bitfinex","BTCUSD",1645164629913,0.62450722,40669.0,40663.0,0.19461609]
["bitfinex","BTCUSD",1645164629914,0.32450722,40669.0,40663.0,0.19461609]
["bitfinex","BTCUSD",1645164630114,0.62450722,40669.0,40663.0,0.19461609]
["bitfinex","BTCUSD",1645164630868,0.62450722,40669.0,40659.0,0.052]
["bitfinex","BTCUSD",1645164631363,0.32450722,40669.0,40659.0,0.052]
["bitfinex","BTCUSD",1645164631562,0.32450722,40669.0,40659.0,0.05]
["bitfinex","BTCUSD",1645164631967,0.32450722,40669.0,40662.0,0.26988425]
["bitfinex","BTCUSD",1645164634167,0.62450722,40669.0,40662.0,0.26988425]
["bitfinex","BTCUSD",1645164638463,0.32450722,40669.0,40662.0,0.26988425]
["bitfinex","BTCUSD",1645164638667,0.32450722,40669.0,40662.0,0.47892703]
["bitfinex","BTCUSD",1645164639066,0.62450722,40669.0,40662.0,0.47892703]
["bitfinex","BTCUSD",1645164639965,0.32450722,40669.0,40662.0,0.47892703]
["bitfinex","BTCUSD",1645164641965,0.32450722,40669.0,40663.0,0.20904278]
["bitfinex","BTCUSD",1645164648359,0.32450722,40669.0,40663.0,0.21104278]
["bitfinex","BTCUSD",1645164649610,0.32450722,40669.0,40663.0,0.20904278]
["bitfinex","BTCUSD",1645164652826,0.20947189,40669.0,40664.0,0.32355508]
["bitfinex","BTCUSD",1645164653016,4.07e-06,40669.0,40664.0,0.32355508]
["bitfinex","BTCUSD",1645164653462,4.07e-06,40669.0,40663.0,0.20904278]
["bitfinex","BTCUSD",1645164654060,7.15663574,40670.0,40663.0,0.20904278]
["bitfinex","BTCUSD",1645164654263,0.20946782,40669.0,40666.0,0.25302716]
["bitfinex","BTCUSD",1645164656360,0.20946782,40669.0,40666.0,0.25402716]
["bitfinex","BTCUSD",1645164656562,0.19982858,40664.0,40663.0,0.3129717]
["bitfinex","BTCUSD",1645164656763,0.19982858,40664.0,40663.0,0.52215936]
["bitfinex","BTCUSD",1645164658434,0.19982858,40664.0,40663.0,0.002]
["bitfinex","BTCUSD",1645164659639,0.19982858,40664.0,40662.0,0.56126501]
["bitfinex","BTCUSD",1645164660238,0.19982858,40664.0,40662.0,0.26122581]
["bitfinex","BTCUSD",1645164661572,0.19982858,40664.0,40663.0,0.27782393]
["bitfinex","BTCUSD",1645164662072,0.19982858,40664.0,40662.0,0.26122581]
["bitfinex","BTCUSD",1645164662974,0.19982858,40664.0,40663.0,0.26122581]
["bitfinex","BTCUSD",1645164663374,0.19982858,40664.0,40663.0,0.55484583]
["bitfinex","BTCUSD",1645164664615,0.19982858,40664.0,40663.0,0.55684583]
["bitfinex","BTCUSD",1645164665817,0.19982858,40664.0,40663.0,0.55484583]
["bitfinex","BTCUSD",1645164666517,0.19982858,40664.0,40663.0,0.29562002]
["bitfinex","BTCUSD",1645164667218,0.19982858,40664.0,40663.0,0.002]
["bitfinex","BTCUSD",1645164667616,0.19982858,40664.0,40662.0,0.2615183]
["bitfinex","BTCUSD",1645164668466,0.19982858,40664.0,40663.0,0.2615183]
["bitfinex","BTCUSD",1645164673217,0.19982858,40664.0,40662.0,0.31347097]
["bitfinex","BTCUSD",1645164674317,0.19982858,40664.0,40663.0,0.26155784]
["bitfinex","BTCUSD",1645164674518,0.19982858,40664.0,40661.0,0.0091]
["bitfinex","BTCUSD",1645164674519,0.19982858,40664.0,40662.0,0.26355784]
["bitfinex","BTCUSD",1645164674718,0.19982858,40664.0,40663.0,0.26155784]
["bitfinex","BTCUSD",1645164675423,0.19982858,40664.0,40662.0,0.31547097]
["bitfinex","BTCUSD",1645164675859,0.19982858,40664.0,40662.0,0.31347097]
["bitfinex","BTCUSD",1645164676461,0.19982858,40664.0,40662.0,0.31547097]
["bitfinex","BTCUSD",1645164676860,0.19982858,40664.0,40663.0,0.31347097]
["bitfinex","BTCUSD",1645164677261,0.19973777,40664.0,40663.0,0.05]
["bitfinex","BTCUSD",1645164677462,0.19973777,40664.0,40663.0,0.61561529]
["bitfinex","BTCUSD",1645164677661,0.19973777,40664.0,40663.0,0.66481529]
["bitfinex","BTCUSD",1645164678263,0.19973777,40664.0,40663.0,0.6651384]
["bitfinex","BTCUSD",1645164678462,0.19973777,40664.0,40663.0,0.6671384]
["bitfinex","BTCUSD",1645164678866,0.19973777,40664.0,40663.0,0.9671384]
["bitfinex","BTCUSD",1645164679264,0.19973777,40664.0,40663.0,0.4012]
["bitfinex","BTCUSD",1645164679613,0.19973777,40664.0,40663.0,0.92184912]
["bitfinex","BTCUSD",1645164680215,0.19973777,40664.0,40663.0,0.4012]
["bitfinex","BTCUSD",1645164680414,0.19973777,40664.0,40663.0,0.3992]
["bitfinex","BTCUSD",1645164682817,0.19973777,40664.0,40663.0,0.0992]
["bitfinex","BTCUSD",1645164683222,0.19973777,40664.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645164686568,0.19973777,40664.0,40663.0,0.3492]
["bitfinex","BTCUSD",1645164686765,0.19973777,40664.0,40663.0,0.71286383]
["bitfinex","BTCUSD",1645164687616,0.19973777,40664.0,40663.0,0.0992]
["bitfinex","BTCUSD",1645164689617,0.19973777,40664.0,40663.0,0.41286383]
["bitfinex","BTCUSD",1645164690217,0.19973777,40664.0,40663.0,0.0992]
["bitfinex","BTCUSD",1645164690617,0.19973777,40664.0,40663.0,0.4012]
["bitfinex","BTCUSD",1645164692365,0.19973777,40664.0,40663.0,0.1012]
["bitfinex","BTCUSD",1645164692565,0.19973777,40664.0,40663.0,0.1032]
["bitfinex","BTCUSD",1645164693566,0.19973777,40664.0,40663.0,0.41685395]
["bitfinex","BTCUSD",1645164694065,1.39947554,40664.0,40663.0,0.41685395]
["bitfinex","BTCUSD",1645164695314,1.39947554,40664.0,40663.0,0.36285395]
["bitfinex","BTCUSD",1645164695515,1.39947554,40664.0,40663.0,0.41285395]
["bitfinex","BTCUSD",1645164695715,1.39947554,40664.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645164696717,1.39947554,40664.0,40663.0,0.3628566]
["bitfinex","BTCUSD",1645164696921,1.39947554,40664.0,40663.0,0.4128566]
["bitfinex","BTCUSD",1645164698561,1.39947554,40664.0,40663.0,0.4148566]
["bitfinex","BTCUSD",1645164699162,1.39940636,40664.0,40663.0,0.4148566]
["bitfinex","BTCUSD",1645164700461,1.39940636,40664.0,40663.0,0.4128566]
["bitfinex","BTCUSD",1645164700662,1.39940636,40664.0,40663.0,0.4148566]
["bitfinex","BTCUSD",1645164700862,1.39940636,40664.0,40663.0,0.3648566]
["bitfinex","BTCUSD",1645164701263,1.39940636,40664.0,40663.0,0.4148566]
["bitfinex","BTCUSD",1645164701661,1.39440636,40664.0,40663.0,0.4148566]
["bitfinex","BTCUSD",1645164701861,1.39440636,40664.0,40663.0,0.7128566]
["bitfinex","BTCUSD",1645164702118,1.39440636,40664.0,40663.0,0.3992]
["bitfinex","BTCUSD",1645164702518,1.39440636,40664.0,40663.0,0.4022]
["bitfinex","BTCUSD",1645164704518,1.39440636,40664.0,40663.0,0.4052]
["bitfinex","BTCUSD",1645164705966,1.39440636,40664.0,40663.0,0.3992]
["bitfinex","BTCUSD",1645164708568,1.39440636,40664.0,40663.0,0.4032]
["bitfinex","BTCUSD",1645164709924,1.39440636,40664.0,40663.0,0.3992]
["bitfinex","BTCUSD",1645164712825,1.39440636,40664.0,40663.0,0.0992]
["bitfinex","BTCUSD",1645164713463,1.39440636,40664.0,40663.0,0.61367843]
["bitfinex","BTCUSD",1645164718727,1.39440636,40664.0,40663.0,0.56367843]
["bitfinex","BTCUSD",1645164718928,1.39440636,40664.0,40663.0,0.86397149]
["bitfinex","BTCUSD",1645164719528,1.39440636,40664.0,40663.0,0.49793224]
["bitfinex","BTCUSD",1645164720430,1.39440636,40664.0,40663.0,0.59793224]
["bitfinex","BTCUSD",1645164720871,1.39440636,40664.0,40663.0,0.64793224]
["bitfinex","BTCUSD",1645164724472,1.39440636,40664.0,40663.0,0.69793224]
["bitfinex","BTCUSD",1645164724718,1.39440636,40664.0,40663.0,0.40293224]
["bitfinex","BTCUSD",1645164725520,1.39440636,40664.0,40663.0,0.35293224]
["bitfinex","BTCUSD",1645164725920,1.39440636,40664.0,40663.0,0.34793224]
["bitfinex","BTCUSD",1645164726621,1.39430188,40664.0,40663.0,0.69793224]
["bitfinex","BTCUSD",1645164728021,1.39430188,40664.0,40663.0,0.64793224]
["bitfinex","BTCUSD",1645164728224,1.39430188,40664.0,40663.0,0.34793224]
["bitfinex","BTCUSD",1645164728467,1.39430188,40664.0,40663.0,0.54793224]
["bitfinex","BTCUSD",1645164728668,1.39430188,40664.0,40663.0,0.64793224]
["bitfinex","BTCUSD",1645164729766,1.39430188,40664.0,40663.0,0.34793224]
["bitfinex","BTCUSD",1645164730167,1.39430188,40664.0,40663.0,0.24793224]
["bitfinex","BTCUSD",1645164731266,1.39430188,40664.0,40663.0,0.54793224]
["bitfinex","BTCUSD",1645164731469,1.39430188,40664.0,40663.0,0.64793224]
["bitfinex","BTCUSD",1645164731867,1.38930188,40664.0,40663.0,0.64793224]
["bitfinex","BTCUSD",1645164732825,1.38930188,40664.0,40663.0,0.65093224]
["bitfinex","BTCUSD",1645164733627,1.38930188,40664.0,40663.0,0.65063918]
["bitfinex","BTCUSD",1645164734126,1.38930188,40664.0,40663.0,0.64763918]
["bitfinex","BTCUSD",1645164734627,1.38930188,40664.0,40663.0,0.34763918]
["bitfinex","BTCUSD",1645164734826,1.38930188,40664.0,40663.0,0.24763918]
["bitfinex","BTCUSD",1645164735026,1.38930188,40664.0,40663.0,0.54763918]
["bitfinex","BTCUSD",1645164735326,1.38930188,40664.0,40663.0,0.64763918]
["bitfinex","BTCUSD",1645164738773,1.38930188,40664.0,40663.0,0.34763918]
["bitfinex","BTCUSD",1645164739169,1.38930188,40664.0,40663.0,0.29763918]
["bitfinex","BTCUSD",1645164739371,1.38930188,40664.0,40663.0,0.39763918]
["bitfinex","BTCUSD",1645164740225,1.38930188,40664.0,40663.0,0.44763918]
["bitfinex","BTCUSD",1645164740427,1.31471961,40664.0,40663.0,0.67316918]
["bitfinex","BTCUSD",1645164740627,1.31471961,40664.0,40663.0,0.47916918]
["bitfinex","BTCUSD",1645164740828,0.94598261,40664.0,40663.0,0.89713048]
["bitfinex","BTCUSD",1645164741025,0.94598261,40664.0,40663.0,1.24703952]
["bitfinex","BTCUSD",1645164741225,0.94598261,40664.0,40663.0,0.82916918]
["bitfinex","BTCUSD",1645164741429,0.50269399,40664.0,40663.0,0.47916918]
["bitfinex","BTCUSD",1645164741624,0.49040294,40664.0,40663.0,0.47916918]
["bitfinex","BTCUSD",1645164741826,0.12166494,40664.0,40663.0,0.47916918]
["bitfinex","BTCUSD",1645164742025,0.11790661,40664.0,40663.0,0.89698119]
["bitfinex","BTCUSD",1645164742324,0.11790661,40664.0,40663.0,0.45363918]
["bitfinex","BTCUSD",1645164742528,0.11790661,40664.0,40663.0,0.7486406]
["bitfinex","BTCUSD",1645164742727,0.10889959,40664.0,40663.0,0.7536406]
["bitfinex","BTCUSD",1645164742926,0.10889959,40664.0,40663.0,1.17143309]
["bitfinex","BTCUSD",1645164743386,0.10889959,40664.0,40663.0,0.7536406]
["bitfinex","BTCUSD",1645164743574,0.10889959,40664.0,40663.0,0.40263918]
["bitfinex","BTCUSD",1645164744376,0.10889959,40664.0,40663.0,1.3682406]
["bitfinex","BTCUSD",1645164744576,0.06505386,40664.0,40663.0,1.3682406]
["bitfinex","BTCUSD",1645164746178,0.06505386,40664.0,40663.0,1.36992332]
["bitfinex","BTCUSD",1645164746581,0.06505386,40664.0,40663.0,1.36792332]
["bitfinex","BTCUSD",1645164746777,0.06505386,40664.0,40663.0,1.31792332]
["bitfinex","BTCUSD",1645164746977,0.06505386,40664.0,40663.0,1.36792332]
["bitfinex","BTCUSD",1645164748220,0.06505386,40664.0,40663.0,1.31792332]
["bitfinex","BTCUSD",1645164748621,0.06505386,40664.0,40663.0,1.31892332]
["bitfinex","BTCUSD",1645164748822,0.06505386,40664.0,40663.0,1.36892332]
["bitfinex","BTCUSD",1645164749822,0.06484553,40664.0,40663.0,1.36892332]
["bitfinex","BTCUSD",1645164750023,0.06484553,40664.0,40663.0,1.36492332]
["bitfinex","BTCUSD",1645164750422,0.06484553,40664.0,40663.0,1.31492332]
["bitfinex","BTCUSD",1645164752068,0.00033514,40669.0,40663.0,1.73271581]
["bitfinex","BTCUSD",1645164752268,0.00033514,40669.0,40667.0,0.172914]
["bitfinex","BTCUSD",1645164752467,6.94716792,40670.0,40668.0,0.49763918]
["bitfinex","BTCUSD",1645164752668,6.94716792,40670.0,40669.0,0.10286017]
["bitfinex","BTCUSD",1645164752867,6.94716792,40670.0,40669.0,0.15206017]
["bitfinex","BTCUSD",1645164753067,6.94716792,40670.0,40669.0,0.20097275]
["bitfinex","BTCUSD",1645164754619,6.10895148,40670.0,40669.0,0.20097275]
["bitfinex","BTCUSD",1645164756022,6.10895148,40670.0,40669.0,0.50304461]
["bitfinex","BTCUSD",1645164756322,6.10895148,40670.0,40669.0,0.30264483]
["bitfinex","BTCUSD",1645164757524,6.10895148,40670.0,40669.0,0.20264483]
["bitfinex","BTCUSD",1645164757726,6.10895148,40670.0,40669.0,0.30255138]
["bitfinex","BTCUSD",1645164758224,6.10895148,40670.0,40669.0,0.35255138]
["bitfinex","BTCUSD",1645164758482,5.74027148,40670.0,40669.0,0.96715138]
["bitfinex","BTCUSD",1645164758681,5.74027148,40670.0,40669.0,1.38994387]
["bitfinex","BTCUSD",1645164759079,5.37160148,40670.0,40669.0,0.97215138]
["bitfinex","BTCUSD",1645164759482,5.00293248,40670.0,40669.0,0.97215138]
["bitfinex","BTCUSD",1645164760082,5.00293248,40670.0,40669.0,0.96715138]
["bitfinex","BTCUSD",1645164760381,4.58509731,40670.0,40669.0,0.96715138]
["bitfinex","BTCUSD",1645164760584,4.57108724,40670.0,40669.0,0.96715138]
["bitfinex","BTCUSD",1645164760782,4.57108724,40670.0,40669.0,0.97115138]
["bitfinex","BTCUSD",1645164761181,4.57108724,40670.0,40669.0,1.27772224]
["bitfinex","BTCUSD",1645164761783,4.57108724,40670.0,40669.0,0.9694793]
["bitfinex","BTCUSD",1645164762222,4.57108724,40670.0,40669.0,0.9654793]
["bitfinex","BTCUSD",1645164763828,4.57108724,40670.0,40669.0,0.76557275]
["bitfinex","BTCUSD",1645164764031,4.57108724,40670.0,40669.0,0.15097275]
["bitfinex","BTCUSD",1645164764633,3.7328467,40670.0,40669.0,0.15097275]
["bitfinex","BTCUSD",1645164765229,3.7328467,40670.0,40669.0,0.46455461]
["bitfinex","BTCUSD",1645164765429,3.7328467,40670.0,40669.0,0.41455461]
["bitfinex","BTCUSD",1645164766275,3.7328467,40670.0,40669.0,0.0492]
["bitfinex","BTCUSD",1645164767975,3.7328467,40670.0,40669.0,0.07529615]
["bitfinex","BTCUSD",1645164774675,3.35956204,40670.0,40669.0,0.07529615]
["bitfinex","BTCUSD",1645164774975,3.35956204,40670.0,40669.0,0.0492]
["bitfinex","BTCUSD",1645164776275,3.35956204,40670.0,40669.0,0.05087208]
["bitfinex","BTCUSD",1645164779229,3.35956204,40670.0,40669.0,0.07697421]
["bitfinex","BTCUSD",1645164780731,3.35956204,40670.0,40669.0,0.08097421]
["bitfinex","BTCUSD",1645164782775,3.35956204,40670.0,40669.0,0.07697421]
["bitfinex","BTCUSD",1645164783577,3.35956204,40670.0,40669.0,0.02777421]
["bitfinex","BTCUSD",1645164783776,3.35956204,40670.0,40669.0,0.00167208]
["bitfinex","BTCUSD",1645164784376,3.59874199,40670.0,40669.0,0.00167208]
["bitfinex","BTCUSD",1645164784821,3.59874199,40670.0,40669.0,0.00767208]
["bitfinex","BTCUSD",1645164786122,3.59874199,40670.0,40669.0,0.00167208]
["bitfinex","BTCUSD",1645164786725,3.59874199,40670.0,40669.0,0.00667208]
["bitfinex","BTCUSD",1645164788778,3.59874199,40670.0,40669.0,0.00567208]
["bitfinex","BTCUSD",1645164789580,3.60864199,40670.0,40669.0,0.00567208]
["bitfinex","BTCUSD",1645164791181,3.60864199,40670.0,40669.0,0.00621394]
["bitfinex","BTCUSD",1645164791580,3.60864199,40670.0,40669.0,0.00221394]
["bitfinex","BTCUSD",1645164793943,3.36946204,40670.0,40669.0,0.00221394]
["bitfinex","BTCUSD",1645164794744,3.36946204,40670.0,40669.0,0.00621394]
["bitfinex","BTCUSD",1645164795991,3.36939578,40670.0,40669.0,0.00621394]
["bitfinex","BTCUSD",1645164796193,3.36939578,40670.0,40669.0,0.00221394]
["bitfinex","BTCUSD",1645164796792,3.36939578,40670.0,40669.0,0.00721394]
["bitfinex","BTCUSD",1645164798194,3.36939578,40670.0,40669.0,0.00221394]
["bitfinex","BTCUSD",1645164798394,3.35949578,40670.0,40669.0,0.00221394]
["bitfinex","BTCUSD",1645164798600,3.34949578,40670.0,40669.0,0.05141394]
["bitfinex","BTCUSD",1645164798797,3.34949578,40670.0,40669.0,0.05741394]
["bitfinex","BTCUSD",1645164799654,3.34949578,40670.0,40669.0,0.25462727]
["bitfinex","BTCUSD",1645164799853,3.34949578,40670.0,40669.0,0.30462727]
["bitfinex","BTCUSD",1645164800254,3.34949578,40670.0,40669.0,0.40462727]
["bitfinex","BTCUSD",1645164800654,3.34949578,40670.0,40669.0,0.39862727]
["bitfinex","BTCUSD",1645164800854,3.34949578,40670.0,40669.0,0.40362727]
["bitfinex","BTCUSD",1645164803580,3.34949578,40670.0,40669.0,0.45362727]
["bitfinex","BTCUSD",1645164804480,3.34949578,40670.0,40669.0,0.25641394]
["bitfinex","BTCUSD",1645164804680,3.34949578,40670.0,40669.0,0.25141394]
["bitfinex","BTCUSD",1645164804880,3.34949578,40670.0,40669.0,0.15141394]
["bitfinex","BTCUSD",1645164806484,1.34949578,40670.0,40669.0,0.15141394]
["bitfinex","BTCUSD",1645164806884,1.34949578,40670.0,40669.0,0.10441394]
["bitfinex","BTCUSD",1645164808731,1.34949578,40670.0,40669.0,0.10141394]
["bitfinex","BTCUSD",1645164809334,1.21454621,40670.0,40669.0,0.12751134]
["bitfinex","BTCUSD",1645164812783,1.21454621,40670.0,40669.0,0.44389392]
["bitfinex","BTCUSD",1645164813182,1.21454621,40670.0,40669.0,0.54389392]
["bitfinex","BTCUSD",1645164813384,1.21454621,40670.0,40669.0,0.59389392]
["bitfinex","BTCUSD",1645164815132,1.21454621,40670.0,40669.0,0.27751134]
["bitfinex","BTCUSD",1645164815332,1.21454621,40670.0,40669.0,0.17751134]
["bitfinex","BTCUSD",1645164816934,1.21454621,40670.0,40669.0,0.18051134]
["bitfinex","BTCUSD",1645164817737,1.21454621,40670.0,40669.0,0.49689392]
["bitfinex","BTCUSD",1645164817935,1.21454621,40670.0,40669.0,0.59689392]
["bitfinex","BTCUSD",1645164818779,1.21454621,40670.0,40669.0,0.59389392]
["bitfinex","BTCUSD",1645164818980,1.21454621,40670.0,40669.0,0.59689392]
["bitfinex","BTCUSD",1645164819178,1.21454621,40670.0,40669.0,0.57079652]
["bitfinex","BTCUSD",1645164820477,1.21433111,40670.0,40669.0,0.57079652]
["bitfinex","BTCUSD",1645164823234,1.21310117,40670.0,40669.0,0.57079652]
["bitfinex","BTCUSD",1645164824036,1.21310117,40670.0,40669.0,0.56779652]
["bitfinex","BTCUSD",1645164825040,1.21310117,40670.0,40669.0,0.57079652]
["bitfinex","BTCUSD",1645164825640,1.21262648,40670.0,40669.0,0.57079652]
["bitfinex","BTCUSD",1645164825880,1.21241849,40670.0,40669.0,0.56779652]
["bitfinex","BTCUSD",1645164827585,1.21241849,40670.0,40669.0,0.73019652]
["bitfinex","BTCUSD",1645164827780,1.21241849,40670.0,40669.0,0.41381394]
["bitfinex","BTCUSD",1645164827781,1.21227874,40670.0,40669.0,0.41381394]
["bitfinex","BTCUSD",1645164829827,1.20827845,40670.0,40669.0,0.41381394]
["bitfinex","BTCUSD",1645164831230,1.20807,40670.0,40669.0,0.41381394]
["bitfinex","BTCUSD",1645164832935,1.20807,40670.0,40669.0,0.41781394]
["bitfinex","BTCUSD",1645164834386,1.20807,40670.0,40669.0,0.41381394]
["bitfinex","BTCUSD",1645164834786,1.20163314,40670.0,40669.0,0.41381394]
["bitfinex","BTCUSD",1645164834989,0.17641927,40670.0,40669.0,0.41381394]
["bitfinex","BTCUSD",1645164835188,0.00033514,40673.0,40670.0,0.96507407]
["bitfinex","BTCUSD",1645164835492,0.00024709,40674.0,40672.0,0.798934]
["bitfinex","BTCUSD",1645164835687,0.00024709,40674.0,40673.0,0.0492]
["bitfinex","BTCUSD",1645164835987,0.00024709,40674.0,40673.0,0.37474541]
["bitfinex","BTCUSD",1645164836389,0.00033514,40678.0,40674.0,0.38778413]
["bitfinex","BTCUSD",1645164836592,0.122,40685.0,40677.0,0.06144]
["bitfinex","BTCUSD",1645164836793,0.122,40685.0,40681.0,0.6146]
["bitfinex","BTCUSD",1645164836989,0.0021,40689.0,40681.0,0.6638]
["bitfinex","BTCUSD",1645164837231,0.0011,40682.0,40681.0,0.7638]
["bitfinex","BTCUSD",1645164838233,0.0021,40689.0,40681.0,1.13018258]
["bitfinex","BTCUSD",1645164838433,0.0021,40689.0,40682.0,0.76956983]
["bitfinex","BTCUSD",1645164838634,0.0021,40689.0,40683.0,0.0492]
["bitfinex","BTCUSD",1645164839033,0.00134722,40687.0,40683.0,0.0492]
["bitfinex","BTCUSD",1645164839233,0.00134722,40687.0,40685.0,0.25902558]
["bitfinex","BTCUSD",1645164839433,0.00134722,40687.0,40686.0,0.0492]
["bitfinex","BTCUSD",1645164839931,0.0011,40687.0,40686.0,0.0492]
["bitfinex","BTCUSD",1645164840985,0.0011,40687.0,40686.0,0.04909421]
["bitfinex","BTCUSD",1645164844930,0.0011,40687.0,40686.0,0.05209421]
["bitfinex","BTCUSD",1645164845531,0.0011,40687.0,40686.0,0.36784711]
["bitfinex","BTCUSD",1645164845935,0.0011,40687.0,40686.0,0.46784711]
["bitfinex","BTCUSD",1645164846333,0.0011,40687.0,40686.0,0.46995043]
["bitfinex","BTCUSD",1645164846934,0.0011,40687.0,40686.0,0.46695043]
["bitfinex","BTCUSD",1645164847534,0.0011,40687.0,40686.0,1.08155043]
["bitfinex","BTCUSD",1645164850184,0.0011,40687.0,40686.0,0.76579753]
["bitfinex","BTCUSD",1645164851087,0.0011,40687.0,40686.0,0.76475639]
["bitfinex","BTCUSD",1645164854234,0.0021,40689.0,40687.0,0.65]
["bitfinex","BTCUSD",1645164854435,0.0021,40689.0,40688.0,0.0492]
["bitfinex","BTCUSD",1645164854635,0.00235118,40689.0,40688.0,0.3649529]
["bitfinex","BTCUSD",1645164854838,0.0554,40706.0,40689.0,0.3]
["bitfinex","BTCUSD",1645164854839,1.90023602,40700.0,40689.0,0.3]
["bitfinex","BTCUSD",1645164855035,1.90023602,40700.0,40693.0,0.061428]
["bitfinex","BTCUSD",1645164855235,1.77703602,40700.0,40694.0,0.0492]
["bitfinex","BTCUSD",1645164855435,1.77703602,40700.0,40694.0,0.110628]
["bitfinex","BTCUSD",1645164856084,1.77703602,40700.0,40696.0,0.061428]
["bitfinex","BTCUSD",1645164856285,1.77703602,40700.0,40697.0,0.110628]
["bitfinex","BTCUSD",1645164857279,1.77703602,40700.0,40697.0,0.172055]
["bitfinex","BTCUSD",1645164859929,0.00384,40760.0,40697.0,0.172055]
["bitfinex","BTCUSD",1645164860133,2.29052,40720.0,40719.0,0.1624]
["bitfinex","BTCUSD",1645164860332,0.95,40719.0,40713.0,0.04193065]
["bitfinex","BTCUSD",1645164860628,0.332275,40714.0,40713.0,0.04193065]
["bitfinex","BTCUSD",1645164860829,1.28652,40714.0,40713.0,0.04193065]
["bitfinex","BTCUSD",1645164861031,2.24096752,40714.0,40713.0,0.04193065]
["bitfinex","BTCUSD",1645164861229,1.90869252,40714.0,40713.0,0.04193065]
["bitfinex","BTCUSD",1645164862729,0.92528388,40714.0,40713.0,0.04193065]
["bitfinex","BTCUSD",1645164863131,1.91180388,40714.0,40713.0,0.04293065]
["bitfinex","BTCUSD",1645164864385,2.25877563,40714.0,40713.0,0.04193065]
["bitfinex","BTCUSD",1645164865185,2.67877563,40714.0,40713.0,0.04193065]
["bitfinex","BTCUSD",1645164865588,4.03277563,40714.0,40713.0,0.04193065]
["bitfinex","BTCUSD",1645164865787,4.03277563,40714.0,40708.0,0.001]
["bitfinex","BTCUSD",1645164865788,4.13277563,40714.0,40708.0,0.001]
["bitfinex","BTCUSD",1645164865987,2.922795,40713.0,40708.0,0.001]
["bitfinex","BTCUSD",1645164866386,3.022795,40713.0,40703.0,0.32311891]
["bitfinex","BTCUSD",1645164866989,3.022795,40713.0,40707.0,0.001]
["bitfinex","BTCUSD",1645164868041,1.304,40710.0,40707.0,0.001]
["bitfinex","BTCUSD",1645164868240,0.95,40711.0,40707.0,0.001]
["bitfinex","BTCUSD",1645164868241,2.622795,40708.0,40707.0,0.001]
["bitfinex","BTCUSD",1645164868438,1.304,40707.0,40698.0,0.00025127]
["bitfinex","BTCUSD",1645164868638,1.304,40705.0,40698.0,0.00025127]
["bitfinex","BTCUSD",1645164868838,1.304,40703.0,40691.0,0.59519787]
["bitfinex","BTCUSD",1645164869037,0.34449736,40699.0,40698.0,0.00025124]
["bitfinex","BTCUSD",1645164869240,0.93128647,40699.0,40698.0,0.00025124]
["bitfinex","BTCUSD",1645164870040,0.93128647,40699.0,40693.0,0.001]
["bitfinex","BTCUSD",1645164870241,0.632275,40698.0,40696.0,0.00025124]
["bitfinex","BTCUSD",1645164870541,0.6826068,40698.0,40696.0,0.00025124]
["bitfinex","BTCUSD",1645164870740,0.3503318,40698.0,40696.0,0.00025124]
["bitfinex","BTCUSD",1645164870987,0.332275,40697.0,40696.0,0.00025124]
["bitfinex","BTCUSD",1645164871186,0.332275,40697.0,40691.0,0.001]
["bitfinex","BTCUSD",1645164871489,0.332275,40696.0,40694.0,0.00025124]
["bitfinex","BTCUSD",1645164871686,0.632275,40695.0,40694.0,0.00025124]
["bitfinex","BTCUSD",1645164871888,0.682275,40695.0,40694.0,0.00025124]
["bitfinex","BTCUSD",1645164872084,0.35,40695.0,40694.0,0.00025124]
["bitfinex","BTCUSD",1645164872286,0.05,40695.0,40694.0,0.00025124]
["bitfinex","BTCUSD",1645164872487,0.3003318,40696.0,40691.0,0.001]
["bitfinex","BTCUSD",1645164872687,0.332275,40695.0,40692.0,0.00025125]
["bitfinex","BTCUSD",1645164872886,0.0003318,40695.0,40692.0,0.00025125]
["bitfinex","BTCUSD",1645164873090,0.35,40696.0,40692.0,0.00025125]
["bitfinex","BTCUSD",1645164873287,0.3826068,40695.0,40692.0,0.00025125]
["bitfinex","BTCUSD",1645164873487,0.05,40695.0,40692.0,0.00025125]
["bitfinex","BTCUSD",1645164873788,0.0003318,40695.0,40691.0,0.00025125]
["bitfinex","BTCUSD",1645164873988,0.35,40696.0,40691.0,0.00025125]
["bitfinex","BTCUSD",1645164874838,0.35,40696.0,40691.0,0.061447]
["bitfinex","BTCUSD",1645164874839,0.05,40696.0,40691.0,0.061447]
["bitfinex","BTCUSD",1645164875136,0.0003318,40697.0,40691.0,0.06169825]
["bitfinex","BTCUSD",1645164875335,0.0042318,40698.0,40691.0,0.06169825]
["bitfinex","BTCUSD",1645164875536,0.0003318,40697.0,40692.0,0.66955851]
["bitfinex","BTCUSD",1645164875736,0.0042318,40698.0,40692.0,0.66955851]
["bitfinex","BTCUSD",1645164875937,0.0003318,40697.0,40692.0,0.66955851]
["bitfinex","BTCUSD",1645164876137,0.0042318,40698.0,40692.0,0.66955851]
["bitfinex","BTCUSD",1645164876336,0.0003318,40697.0,40694.0,0.00128187]
["bitfinex","BTCUSD",1645164876536,0.0039,40698.0,40697.0,0.27316132]
["bitfinex","BTCUSD",1645164876737,0.0003318,40699.0,40697.0,0.34362582]
["bitfinex","BTCUSD",1645164876941,0.332275,40699.0,40697.0,0.34362582]
["bitfinex","BTCUSD",1645164877139,0.0003318,40699.0,40697.0,0.34362582]
["bitfinex","BTCUSD",1645164877339,0.28736977,40700.0,40697.0,0.34362582]
["bitfinex","BTCUSD",1645164878039,0.0003318,40703.0,40697.0,0.34362582]
["bitfinex","BTCUSD",1645164878239,0.0003318,40701.0,40697.0,0.34362582]
["bitfinex","BTCUSD",1645164878486,0.0044,40704.0,40698.0,0.66534255]
["bitfinex","BTCUSD",1645164878487,0.0003318,40703.0,40698.0,0.66534255]
["bitfinex","BTCUSD",1645164878786,0.0003318,40703.0,40698.0,0.6655782]
["bitfinex","BTCUSD",1645164878987,0.0003318,40705.0,40698.0,0.6655782]
["bitfinex","BTCUSD",1645164879185,0.0003318,40708.0,40698.0,0.6675782]
["bitfinex","BTCUSD",1645164879386,0.01342337,40706.0,40698.0,0.6675782]
["bitfinex","BTCUSD",1645164879688,0.01342337,40706.0,40698.0,0.66734255]
["bitfinex","BTCUSD",1645164879885,0.332275,40705.0,40698.0,0.6675782]
["bitfinex","BTCUSD",1645164880388,0.432275,40705.0,40698.0,0.00223565]
["bitfinex","BTCUSD",1645164880789,0.05,40705.0,40698.0,0.002]
["bitfinex","BTCUSD",1645164880990,0.05,40705.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164881190,0.01342337,40706.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164881389,0.05,40704.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164881789,0.332275,40705.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164882237,0.01342337,40706.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164882433,0.004,40708.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164882633,0.332275,40707.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164882835,0.382275,40707.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164883132,0.332275,40706.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164883333,0.004,40708.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164883534,0.332275,40707.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164883733,0.382275,40707.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164886186,0.004,40708.0,40699.0,0.00127552]
["bitfinex","BTCUSD",1645164886385,0.332275,40707.0,40701.0,0.00113904]
["bitfinex","BTCUSD",1645164887187,0.332275,40707.0,40701.0,0.00313904]
["bitfinex","BTCUSD",1645164887390,0.004,40708.0,40701.0,0.00313904]
["bitfinex","BTCUSD",1645164887589,0.332275,40707.0,40701.0,0.00313904]
["bitfinex","BTCUSD",1645164887787,0.382275,40707.0,40701.0,0.00313904]
["bitfinex","BTCUSD",1645164888989,0.382275,40707.0,40701.0,0.00113904]
["bitfinex","BTCUSD",1645164890056,0.05,40707.0,40701.0,0.00113904]
["bitfinex","BTCUSD",1645164890251,0.004,40708.0,40701.0,0.00113904]
["bitfinex","BTCUSD",1645164890452,0.332275,40707.0,40701.0,0.00113904]
["bitfinex","BTCUSD",1645164890650,0.382275,40707.0,40701.0,0.00113904]
["bitfinex","BTCUSD",1645164891049,0.382275,40707.0,40703.0,0.00116023]
["bitfinex","BTCUSD",1645164891251,0.00232045,40701.0,40698.0,0.00023706]
["bitfinex","BTCUSD",1645164891650,0.00232045,40701.0,40697.0,0.27429783]
["bitfinex","BTCUSD",1645164891850,0.00232045,40701.0,40697.0,0.27453488]
["bitfinex","BTCUSD",1645164892150,0.00232045,40701.0,40698.0,0.0019]
["bitfinex","BTCUSD",1645164892950,0.00232045,40701.0,40698.0,0.063334]
["bitfinex","BTCUSD",1645164893150,0.00232045,40701.0,40698.0,0.065334]
["bitfinex","BTCUSD",1645164893388,0.00232045,40701.0,40699.0,0.3]
["bitfinex","BTCUSD",1645164893884,0.00232045,40701.0,40698.0,0.0039]
["bitfinex","BTCUSD",1645164894684,0.33260514,40707.0,40698.0,0.0039]
["bitfinex","BTCUSD",1645164894884,0.48614906,40705.0,40698.0,0.33179334]
["bitfinex","BTCUSD",1645164895287,0.05,40704.0,40698.0,0.33179334]
["bitfinex","BTCUSD",1645164895486,0.05033014,40704.0,40698.0,0.33192555]
["bitfinex","BTCUSD",1645164895687,0.00033014,40704.0,40698.0,0.33192555]
["bitfinex","BTCUSD",1645164895886,0.05,40703.0,40698.0,0.33192555]
["bitfinex","BTCUSD",1645164896288,0.332275,40702.0,40700.0,0.00246725]
["bitfinex","BTCUSD",1645164896489,0.332275,40704.0,40700.0,0.00246725]
["bitfinex","BTCUSD",1645164896687,0.33260514,40704.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164897338,0.00033014,40704.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164897538,0.332275,40704.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164897739,0.05033014,40704.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164897943,0.05,40704.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164898139,0.332275,40702.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164898350,0.05,40704.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164898351,0.332275,40703.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164898540,0.33260514,40703.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164898740,0.382275,40703.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164899643,0.05,40703.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164900145,0.28751521,40706.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164900146,0.05033014,40705.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164900345,0.22606989,40706.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164900346,0.00033014,40703.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164900547,0.00033014,40705.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164900743,0.332275,40705.0,40701.0,0.0019]
["bitfinex","BTCUSD",1645164900992,0.05,40705.0,40701.0,0.0519]
["bitfinex","BTCUSD",1645164901189,0.332275,40704.0,40703.0,0.00124311]
["bitfinex","BTCUSD",1645164901790,0.332275,40704.0,40703.0,0.00314311]
["bitfinex","BTCUSD",1645164902389,0.3,40704.0,40703.0,0.00314311]
["bitfinex","BTCUSD",1645164902592,0.632275,40704.0,40703.0,0.00314311]
["bitfinex","BTCUSD",1645164903194,0.632275,40704.0,40703.0,0.00414311]
["bitfinex","BTCUSD",1645164904638,0.632275,40704.0,40703.0,0.00314311]
["bitfinex","BTCUSD",1645164905240,0.632275,40704.0,40703.0,0.00414311]
["bitfinex","BTCUSD",1645164907041,0.632275,40704.0,40703.0,0.00314311]
["bitfinex","BTCUSD",1645164907242,0.632275,40704.0,40703.0,0.00414311]
["bitfinex","BTCUSD",1645164908989,0.616975,40704.0,40703.0,0.04895305]
["bitfinex","BTCUSD",1645164909790,0.332275,40704.0,40703.0,0.04895305]
["bitfinex","BTCUSD",1645164910591,0.332275,40704.0,40703.0,0.04795305]
["bitfinex","BTCUSD",1645164911191,0.332275,40704.0,40703.0,0.04895305]
["bitfinex","BTCUSD",1645164911591,0.632275,40704.0,40703.0,0.04895305]
["bitfinex","BTCUSD",1645164911793,0.732275,40704.0,40703.0,0.04895305]
["bitfinex","BTCUSD",1645164912237,0.632275,40704.0,40703.0,0.04895305]
["bitfinex","BTCUSD",1645164912439,0.332275,40704.0,40703.0,0.04895305]
["bitfinex","BTCUSD",1645164913040,0.332275,40704.0,40703.0,0.04795305]
["bitfinex","BTCUSD",1645164913642,0.632275,40704.0,40703.0,0.04795305]
["bitfinex","BTCUSD",1645164914943,0.332275,40704.0,40703.0,0.04795305]
["bitfinex","BTCUSD",1645164915542,0.632275,40704.0,40703.0,0.04795305]
["bitfinex","BTCUSD",1645164915743,0.332275,40704.0,40703.0,0.04795305]
["bitfinex","BTCUSD",1645164915988,0.632275,40704.0,40703.0,0.04795305]
["bitfinex","BTCUSD",1645164916191,0.632275,40704.0,40703.0,0.03795305]
["bitfinex","BTCUSD",1645164916391,0.632275,40704.0,40703.0,0.02240497]
["bitfinex","BTCUSD",1645164916587,0.332275,40704.0,40703.0,0.02240497]
["bitfinex","BTCUSD",1645164916788,0.332275,40704.0,40703.0,0.03795305]
["bitfinex","BTCUSD",1645164917187,0.332275,40704.0,40703.0,0.03895305]
["bitfinex","BTCUSD",1645164918589,0.332275,40704.0,40703.0,0.03795305]
["bitfinex","BTCUSD",1645164919192,0.332275,40704.0,40703.0,0.03895305]
["bitfinex","BTCUSD",1645164920243,0.632275,40704.0,40703.0,0.03895305]
["bitfinex","BTCUSD",1645164920545,0.632275,40704.0,40703.0,0.03795305]
["bitfinex","BTCUSD",1645164921145,0.632275,40704.0,40703.0,0.03895305]
["bitfinex","BTCUSD",1645164921350,0.632275,40704.0,40692.0,0.54845895]
["bitfinex","BTCUSD",1645164921351,0.07617928,40697.0,40692.0,0.54845895]
["bitfinex","BTCUSD",1645164921545,0.07617928,40697.0,40691.0,0.48195895]
["bitfinex","BTCUSD",1645164922147,0.07617928,40697.0,40692.0,0.36485895]
["bitfinex","BTCUSD",1645164922357,0.07617928,40697.0,40693.0,0.30916798]
["bitfinex","BTCUSD",1645164923149,0.07617928,40697.0,40696.0,0.34231664]
["bitfinex","BTCUSD",1645164923598,0.07617928,40697.0,40696.0,0.34031664]
["bitfinex","BTCUSD",1645164927236,0.07617928,40697.0,40696.0,0.34231664]
["bitfinex","BTCUSD",1645164927636,0.07617928,40697.0,40696.0,0.002]
["bitfinex","BTCUSD",1645164928638,0.07617928,40697.0,40696.0,0.25944931]
["bitfinex","BTCUSD",1645164929141,0.07617928,40697.0,40696.0,0.25744931]
["bitfinex","BTCUSD",1645164931193,0.07617928,40697.0,40696.0,0.25844931]
["bitfinex","BTCUSD",1645164932592,0.07617928,40697.0,40696.0,0.57128491]
["bitfinex","BTCUSD",1645164932791,0.07617928,40697.0,40696.0,0.25844931]
["bitfinex","BTCUSD",1645164933193,0.07617928,40697.0,40696.0,0.25744931]
["bitfinex","BTCUSD",1645164933393,0.07617928,40697.0,40696.0,0.57128491]
["bitfinex","BTCUSD",1645164934648,0.07617928,40697.0,40696.0,0.57028491]
["bitfinex","BTCUSD",1645164935250,0.07617928,40697.0,40696.0,0.57128491]
["bitfinex","BTCUSD",1645164935551,0.07617928,40697.0,40696.0,0.3138356]
["bitfinex","BTCUSD",1645164935751,0.40845428,40697.0,40696.0,0.001]
["bitfinex","BTCUSD",1645164936252,0.45845428,40697.0,40696.0,0.00244171]
["bitfinex","BTCUSD",1645164936453,0.12617928,40697.0,40696.0,0.00244171]
["bitfinex","BTCUSD",1645164936653,0.55261998,40697.0,40696.0,0.00144171]
["bitfinex","BTCUSD",1645164937253,0.34080302,40697.0,40696.0,0.00144171]
["bitfinex","BTCUSD",1645164941293,0.34080302,40697.0,40695.0,0.0014115]
["bitfinex","BTCUSD",1645164943439,0.3406925,40697.0,40695.0,0.0014115]
["bitfinex","BTCUSD",1645164945240,0.3406925,40697.0,40695.0,0.0024115]
["bitfinex","BTCUSD",1645164946386,0.3406925,40697.0,40696.0,0.00144171]
["bitfinex","BTCUSD",1645164947188,0.3406925,40697.0,40696.0,0.00244171]
["bitfinex","BTCUSD",1645164948388,0.12606876,40697.0,40696.0,0.00244171]
["bitfinex","BTCUSD",1645164948688,0.12606876,40697.0,40696.0,0.00144171]
["bitfinex","BTCUSD",1645164949490,0.07617928,40697.0,40696.0,0.00144171]
["bitfinex","BTCUSD",1645164949742,0.07717928,40697.0,40696.0,0.00144171]
["bitfinex","BTCUSD",1645164950048,0.07576778,40697.0,40696.0,0.15144171]
["bitfinex","BTCUSD",1645164951349,0.07576778,40697.0,40696.0,0.51627731]
["bitfinex","BTCUSD",1645164951541,0.07476778,40697.0,40696.0,0.51627731]
["bitfinex","BTCUSD",1645164951741,0.07476778,40697.0,40696.0,0.51663241]
["bitfinex","BTCUSD",1645164951944,0.07476778,40697.0,40696.0,0.20344171]
["bitfinex","BTCUSD",1645164952344,0.07476778,40697.0,40696.0,0.15344171]
["bitfinex","BTCUSD",1645164952743,0.30688342,40695.0,40694.0,0.20025078]
["bitfinex","BTCUSD",1645164952944,0.30688342,40695.0,40691.0,0.64354897]
["bitfinex","BTCUSD",1645164953144,0.30688342,40695.0,40694.0,0.00025078]
["bitfinex","BTCUSD",1645164954193,0.30688342,40695.0,40692.0,0.2]
["bitfinex","BTCUSD",1645164954194,0.60688342,40695.0,40692.0,0.2]
["bitfinex","BTCUSD",1645164954395,0.60688342,40695.0,40692.0,0.20025079]
["bitfinex","BTCUSD",1645164954594,0.60688342,40695.0,40692.0,0.00025079]
["bitfinex","BTCUSD",1645164954792,0.29807937,40695.0,40692.0,0.00025079]
["bitfinex","BTCUSD",1645164955593,0.29807937,40695.0,40691.0,0.00025079]
["bitfinex","BTCUSD",1645164955995,0.332275,40694.0,40691.0,0.00025079]
["bitfinex","BTCUSD",1645164956300,0.632275,40693.0,40691.0,0.00025079]
["bitfinex","BTCUSD",1645164956494,0.332275,40693.0,40687.0,0.2547901]
["bitfinex","BTCUSD",1645164956694,0.332275,40691.0,40690.0,0.00025079]
["bitfinex","BTCUSD",1645164956895,0.381475,40691.0,40690.0,0.00025079]
["bitfinex","BTCUSD",1645164957141,0.85377806,40691.0,40690.0,0.00025079]
["bitfinex","BTCUSD",1645164957338,0.6463282,40691.0,40690.0,0.00025079]
["bitfinex","BTCUSD",1645164957742,0.6463282,40691.0,40687.0,0.0704901]
["bitfinex","BTCUSD",1645164957937,0.20942473,40689.0,40687.0,0.0704901]
["bitfinex","BTCUSD",1645164958137,0.332275,40688.0,40687.0,0.0704901]
["bitfinex","BTCUSD",1645164958538,0.632275,40688.0,40687.0,0.0704901]
["bitfinex","BTCUSD",1645164959342,0.632275,40688.0,40687.0,0.0714901]
["bitfinex","BTCUSD",1645164960145,0.8647753,40688.0,40687.0,0.0714901]
["bitfinex","BTCUSD",1645164960545,2.2687753,40688.0,40687.0,0.0714901]
["bitfinex","BTCUSD",1645164960990,0.332275,40684.0,40676.0,0.015]
["bitfinex","BTCUSD",1645164961191,0.332275,40680.0,40676.0,0.33487802]
["bitfinex","BTCUSD",1645164961389,0.332275,40680.0,40676.0,0.06387288]
["bitfinex","BTCUSD",1645164961989,0.24038509,40677.0,40676.0,0.015]
["bitfinex","BTCUSD",1645164962191,0.57266009,40677.0,40676.0,0.015]
["bitfinex","BTCUSD",1645164962590,0.332275,40676.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164963190,0.332275,40676.0,40674.0,0.00013194]
["bitfinex","BTCUSD",1645164963390,0.333275,40676.0,40674.0,0.00013194]
["bitfinex","BTCUSD",1645164963594,0.333275,40676.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164963793,0.001,40676.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164965136,0.24038509,40677.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164965935,0.24038509,40677.0,40675.0,0.4984276]
["bitfinex","BTCUSD",1645164967137,0.24038509,40677.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164967337,0.332275,40676.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164967739,0.332275,40676.0,40675.0,0.25]
["bitfinex","BTCUSD",1645164967938,0.24038509,40677.0,40675.0,0.25]
["bitfinex","BTCUSD",1645164968516,0.3,40684.0,40675.0,0.25]
["bitfinex","BTCUSD",1645164968517,0.332262,40683.0,40675.0,0.25]
["bitfinex","BTCUSD",1645164968814,0.332262,40683.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164969414,0.332262,40681.0,40675.0,0.001]
["bitfinex","BTCUSD",1645164969614,0.332262,40681.0,40677.0,0.2]
["bitfinex","BTCUSD",1645164969814,0.332262,40681.0,40675.0,0.001]
["bitfinex","BTCUSD",1645164970017,0.332262,40681.0,40676.0,0.00025084]
["bitfinex","BTCUSD",1645164971015,0.332262,40681.0,40673.0,0.00030482]
["bitfinex","BTCUSD",1645164971217,0.632262,40681.0,40676.0,0.00025084]
["bitfinex","BTCUSD",1645164971417,0.333262,40681.0,40676.0,0.00025084]
["bitfinex","BTCUSD",1645164972146,0.333262,40681.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164972147,0.632262,40680.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164972350,0.632262,40680.0,40676.0,0.00025084]
["bitfinex","BTCUSD",1645164972549,0.332262,40680.0,40676.0,0.00025084]
["bitfinex","BTCUSD",1645164973350,0.332262,40680.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164973351,0.333262,40680.0,40675.0,0.2]
["bitfinex","BTCUSD",1645164973549,0.333262,40680.0,40676.0,0.00025084]
["bitfinex","BTCUSD",1645164974651,0.333262,40680.0,40675.0,0.54287622]
["bitfinex","BTCUSD",1645164974652,0.332262,40680.0,40675.0,0.54287622]
["bitfinex","BTCUSD",1645164974951,0.332262,40680.0,40676.0,0.00025084]
["bitfinex","BTCUSD",1645164975650,0.0989374,40685.0,40676.0,0.00025084]
["bitfinex","BTCUSD",1645164975897,0.54662822,40684.0,40677.0,0.2]
["bitfinex","BTCUSD",1645164977289,0.54662822,40684.0,40678.0,0.00025083]
["bitfinex","BTCUSD",1645164978190,0.54662822,40684.0,40677.0,0.201]
["bitfinex","BTCUSD",1645164978394,0.54662822,40684.0,40679.0,0.00025083]
["bitfinex","BTCUSD",1645164979391,0.54662822,40684.0,40679.0,0.001]
["bitfinex","BTCUSD",1645164979644,0.54662822,40684.0,40679.0,0.00125083]
["bitfinex","BTCUSD",1645164980645,0.54662822,40684.0,40679.0,0.001]
["bitfinex","BTCUSD",1645164980847,0.54662822,40684.0,40679.0,0.00125083]
["bitfinex","BTCUSD",1645164981246,0.54662822,40684.0,40679.0,0.00025083]
["bitfinex","BTCUSD",1645164981448,0.332262,40684.0,40679.0,0.00025083]
["bitfinex","BTCUSD",1645164981847,0.332262,40684.0,40677.0,0.2]
["bitfinex","BTCUSD",1645164983399,0.333262,40684.0,40677.0,0.2]
["bitfinex","BTCUSD",1645164985490,0.333262,40684.0,40677.0,0.201]
["bitfinex","BTCUSD",1645164985693,0.333262,40684.0,40678.0,0.00025075]
["bitfinex","BTCUSD",1645164986693,0.333262,40684.0,40677.0,0.201]
["bitfinex","BTCUSD",1645164986894,0.332262,40684.0,40679.0,0.00025075]
["bitfinex","BTCUSD",1645164987743,0.332262,40684.0,40677.0,0.2]
["bitfinex","BTCUSD",1645164987942,0.332262,40684.0,40679.0,0.00025075]
["bitfinex","BTCUSD",1645164988945,0.332262,40684.0,40677.0,0.2]
["bitfinex","BTCUSD",1645164989143,0.332262,40684.0,40679.0,0.00025075]
["bitfinex","BTCUSD",1645164989442,0.332262,40684.0,40679.0,0.00125075]
["bitfinex","BTCUSD",1645164990044,0.332262,40684.0,40680.0,0.2]
["bitfinex","BTCUSD",1645164990543,0.332262,40684.0,40679.0,0.00125075]
["bitfinex","BTCUSD",1645164990744,0.33219965,40684.0,40680.0,0.2]
["bitfinex","BTCUSD",1645164991195,0.33219965,40684.0,40679.0,0.00125075]
["bitfinex","BTCUSD",1645164991398,0.33219965,40684.0,40676.0,0.00980482]
["bitfinex","BTCUSD",1645164991399,0.33319965,40684.0,40676.0,0.00980482]
["bitfinex","BTCUSD",1645164991697,0.33319965,40684.0,40680.0,0.20025075]
["bitfinex","BTCUSD",1645164992695,0.33319965,40684.0,40677.0,0.2]
["bitfinex","BTCUSD",1645164992896,0.33219965,40684.0,40680.0,0.00025075]
["bitfinex","BTCUSD",1645164993395,0.33319965,40684.0,40680.0,0.00025075]
["bitfinex","BTCUSD",1645164993796,0.33319965,40684.0,40677.0,0.20030482]
["bitfinex","BTCUSD",1645164993997,0.33319965,40684.0,40680.0,0.00025075]
["bitfinex","BTCUSD",1645164994949,0.33319965,40684.0,40677.0,0.20030482]
["bitfinex","BTCUSD",1645164995148,0.33319965,40684.0,40680.0,0.00025075]
["bitfinex","BTCUSD",1645164995550,0.33419965,40684.0,40680.0,0.00025075]
["bitfinex","BTCUSD",1645164996253,0.20976366,40680.0,40677.0,0.20030482]
["bitfinex","BTCUSD",1645164996652,0.332261,40679.0,40677.0,0.20030482]
["bitfinex","BTCUSD",1645164996855,0.20976366,40680.0,40677.0,0.20030482]
["bitfinex","BTCUSD",1645164997553,0.332261,40684.0,40677.0,0.20030482]
["bitfinex","BTCUSD",1645164998591,0.24980343,40683.0,40677.0,0.20030482]
["bitfinex","BTCUSD",1645164998791,0.332261,40682.0,40678.0,0.00025075]
["bitfinex","BTCUSD",1645164999397,0.332261,40682.0,40678.0,0.00125075]
["bitfinex","BTCUSD",1645164999793,0.332261,40682.0,40678.0,0.00130482]
["bitfinex","BTCUSD",1645164999993,0.332261,40682.0,40678.0,0.00155557]
["bitfinex","BTCUSD",1645165000794,0.332261,40682.0,40678.0,0.00055557]
["bitfinex","BTCUSD",1645165000994,0.332261,40682.0,40678.0,0.00030482]
["bitfinex","BTCUSD",1645165001194,0.332261,40682.0,40678.0,0.00025075]
["bitfinex","BTCUSD",1645165001396,0.332261,40682.0,40678.0,0.00055557]
["bitfinex","BTCUSD",1645165001694,0.333261,40682.0,40678.0,0.00055557]
["bitfinex","BTCUSD",1645165002148,0.333261,40682.0,40678.0,0.00030482]
["bitfinex","BTCUSD",1645165002348,0.333261,40682.0,40678.0,0.00025075]
["bitfinex","BTCUSD",1645165003049,0.332261,40682.0,40678.0,0.00055557]
["bitfinex","BTCUSD",1645165003453,0.333261,40682.0,40678.0,0.00030482]
["bitfinex","BTCUSD",1645165003651,0.333261,40682.0,40678.0,0.00055557]
["bitfinex","BTCUSD",1645165004351,0.633261,40682.0,40678.0,0.00055557]
["bitfinex","BTCUSD",1645165004557,0.633261,40682.0,40678.0,0.00030482]
["bitfinex","BTCUSD",1645165004753,0.632261,40682.0,40678.0,0.00025075]
["bitfinex","BTCUSD",1645165004953,0.632261,40682.0,40678.0,0.00055557]
["bitfinex","BTCUSD",1645165005151,0.632261,40682.0,40678.0,0.00025075]
["bitfinex","BTCUSD",1645165005353,0.632261,40682.0,40678.0,0.00055557]
["bitfinex","BTCUSD",1645165005552,0.633261,40682.0,40678.0,0.00025075]
["bitfinex","BTCUSD",1645165005752,0.633261,40682.0,40677.0,0.50874358]
["bitfinex","BTCUSD",1645165006001,0.633261,40682.0,40678.0,0.00025075]
["bitfinex","BTCUSD",1645165006201,0.633261,40682.0,40678.0,0.00055596]
["bitfinex","BTCUSD",1645165006402,0.633261,40682.0,40678.0,0.00025075]
["bitfinex","BTCUSD",1645165006600,0.633261,40682.0,40678.0,0.00055596]
["bitfinex","BTCUSD",1645165006799,0.633261,40682.0,40678.0,0.00025075]
["bitfinex","BTCUSD",1645165007000,0.55469674,40679.0,40678.0,0.00030521]
["bitfinex","BTCUSD",1645165007205,0.332261,40678.0,40677.0,0.19586078]
["bitfinex","BTCUSD",1645165009404,0.333261,40678.0,40677.0,0.19586078]
["bitfinex","BTCUSD",1645165010245,0.633261,40678.0,40677.0,0.19586078]
["bitfinex","BTCUSD",1645165010546,0.333261,40678.0,40677.0,0.19586078]
["bitfinex","BTCUSD",1645165011645,0.333261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165012849,0.332261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165015412,0.333261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165016512,0.633261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165016715,0.333261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165017352,0.332261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165017553,0.333261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165018950,0.332261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165019549,0.333261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165019750,0.33244229,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165019951,0.33244229,40678.0,40677.0,0.45695091]
["bitfinex","BTCUSD",1645165020904,0.33144229,40678.0,40677.0,0.45695091]
["bitfinex","BTCUSD",1645165021106,0.33144229,40678.0,40677.0,0.26139534]
["bitfinex","BTCUSD",1645165021405,0.33244229,40678.0,40677.0,0.26139534]
["bitfinex","BTCUSD",1645165021603,0.33244229,40678.0,40677.0,0.45695091]
["bitfinex","BTCUSD",1645165021804,0.32073202,40678.0,40677.0,0.45695091]
["bitfinex","BTCUSD",1645165022304,0.32073202,40678.0,40677.0,0.26139534]
["bitfinex","BTCUSD",1645165023604,0.32073202,40678.0,40677.0,0.26239534]
["bitfinex","BTCUSD",1645165023805,0.32073202,40678.0,40677.0,0.45795091]
["bitfinex","BTCUSD",1645165025048,0.31973202,40678.0,40677.0,0.45695091]
["bitfinex","BTCUSD",1645165025250,0.31973202,40678.0,40677.0,0.26139534]
["bitfinex","BTCUSD",1645165026047,0.31973202,40678.0,40677.0,0.45695091]
["bitfinex","BTCUSD",1645165026248,0.31973202,40678.0,40677.0,0.26139534]
["bitfinex","BTCUSD",1645165026447,0.31973202,40678.0,40677.0,0.45695091]
["bitfinex","BTCUSD",1645165027047,0.31973202,40678.0,40677.0,0.26139534]
["bitfinex","BTCUSD",1645165027449,0.31973202,40678.0,40677.0,0.26239534]
["bitfinex","BTCUSD",1645165027648,0.31973202,40678.0,40677.0,0.45795091]
["bitfinex","BTCUSD",1645165028150,0.31973202,40678.0,40677.0,0.19655557]
["bitfinex","BTCUSD",1645165028401,0.31973202,40678.0,40677.0,0.45825717]
["bitfinex","BTCUSD",1645165028596,0.31973202,40678.0,40677.0,0.19655557]
["bitfinex","BTCUSD",1645165028797,0.31973202,40678.0,40677.0,0.45695301]
["bitfinex","BTCUSD",1645165028995,0.31973202,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165029195,0.332261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165029695,0.332261,40678.0,40677.0,0.19655557]
["bitfinex","BTCUSD",1645165030995,0.23870435,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165031396,0.23870435,40678.0,40677.0,0.19585927]
["bitfinex","BTCUSD",1645165031597,0.23870435,40678.0,40677.0,0.19685927]
["bitfinex","BTCUSD",1645165033469,0.23870435,40678.0,40677.0,0.19785927]
["bitfinex","BTCUSD",1645165034269,0.23870435,40678.0,40677.0,0.45931883]
["bitfinex","BTCUSD",1645165034468,0.23870435,40678.0,40677.0,0.45901513]
["bitfinex","BTCUSD",1645165035470,0.23870435,40678.0,40677.0,0.45701513]
["bitfinex","BTCUSD",1645165036108,0.23870435,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165036306,0.23870435,40678.0,40677.0,0.19585927]
["bitfinex","BTCUSD",1645165037506,0.23970435,40678.0,40677.0,0.19585927]
["bitfinex","BTCUSD",1645165038807,0.23870435,40678.0,40677.0,0.19585927]
["bitfinex","BTCUSD",1645165039508,0.23970435,40678.0,40677.0,0.45731883]
["bitfinex","BTCUSD",1645165039746,0.001,40678.0,40677.0,0.45701513]
["bitfinex","BTCUSD",1645165039946,0.333261,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165040146,0.001,40678.0,40677.0,0.19555557]
["bitfinex","BTCUSD",1645165040546,0.001,40678.0,40677.0,0.19585927]
["bitfinex","BTCUSD",1645165040947,0.0989374,40685.0,40677.0,0.50904728]
["bitfinex","BTCUSD",1645165041147,0.332261,40684.0,40679.0,0.2614563]
["bitfinex","BTCUSD",1645165041349,0.332261,40684.0,40683.0,0.40468213]
["bitfinex","BTCUSD",1645165041548,0.332261,40684.0,40683.0,0.19555557]
["bitfinex","BTCUSD",1645165041750,0.0989374,40685.0,40683.0,0.45701187]
["bitfinex","BTCUSD",1645165041949,0.0989374,40685.0,40684.0,0.2614563]
["bitfinex","BTCUSD",1645165042248,0.0989374,40685.0,40683.0,0.45701187]
["bitfinex","BTCUSD",1645165042451,0.4311984,40685.0,40683.0,0.45701187]
["bitfinex","BTCUSD",1645165042947,0.4311984,40685.0,40683.0,0.19555557]
["bitfinex","BTCUSD",1645165043405,0.4311984,40685.0,40684.0,0.2090761]
["bitfinex","BTCUSD",1645165043594,0.4311984,40685.0,40684.0,0.20907699]
["bitfinex","BTCUSD",1645165043795,0.25217659,40683.0,40682.0,0.2614563]
["bitfinex","BTCUSD",1645165043994,0.25217659,40683.0,40682.0,0.3114563]
["bitfinex","BTCUSD",1645165043995,0.58443759,40683.0,40682.0,0.3114563]
["bitfinex","BTCUSD",1645165044196,0.25217659,40683.0,40682.0,0.3114563]
["bitfinex","BTCUSD",1645165044595,0.58443759,40683.0,40682.0,0.3114563]
["bitfinex","BTCUSD",1645165045197,0.25217659,40683.0,40682.0,0.3114563]
["bitfinex","BTCUSD",1645165045597,0.58443759,40683.0,40682.0,0.2614563]
["bitfinex","BTCUSD",1645165045798,0.58443759,40683.0,40681.0,0.2614563]
["bitfinex","BTCUSD",1645165046002,0.332261,40682.0,40681.0,0.2614563]
["bitfinex","BTCUSD",1645165046496,0.25217659,40683.0,40681.0,0.2614563]
["bitfinex","BTCUSD",1645165047154,0.25217659,40683.0,40680.0,0.2704563]
["bitfinex","BTCUSD",1645165047155,0.632261,40682.0,40680.0,0.2704563]
["bitfinex","BTCUSD",1645165047354,0.632261,40682.0,40680.0,0.2614563]
["bitfinex","BTCUSD",1645165048054,0.332261,40682.0,40681.0,0.20912357]
["bitfinex","BTCUSD",1645165050454,0.332261,40682.0,40680.0,0.20912357]
["bitfinex","BTCUSD",1645165050654,0.332261,40682.0,40681.0,0.20912357]
["bitfinex","BTCUSD",1645165054747,0.332261,40682.0,40680.0,0.20912357]
["bitfinex","BTCUSD",1645165055647,0.332261,40682.0,40680.0,0.21012357]
["bitfinex","BTCUSD",1645165056651,0.316321,40682.0,40680.0,0.21012357]
["bitfinex","BTCUSD",1645165057049,0.316321,40682.0,40680.0,0.20912357]
["bitfinex","BTCUSD",1645165057650,0.316321,40682.0,40680.0,0.21012357]
["bitfinex","BTCUSD",1645165059001,0.316321,40682.0,40680.0,0.20912357]
["bitfinex","BTCUSD",1645165060203,0.1968705,40681.0,40680.0,0.20912357]
["bitfinex","BTCUSD",1645165060403,0.5291315,40681.0,40680.0,0.20912357]
["bitfinex","BTCUSD",1645165061603,0.5291315,40681.0,40680.0,0.21012357]
["bitfinex","BTCUSD",1645165062250,0.332261,40681.0,40680.0,0.001]
["bitfinex","BTCUSD",1645165062652,0.332261,40681.0,40680.0,0.21012357]
["bitfinex","BTCUSD",1645165063053,0.332261,40681.0,40680.0,0.20912357]
["bitfinex","BTCUSD",1645165063752,0.332261,40681.0,40676.0,0.00053968]
["bitfinex","BTCUSD",1645165063955,0.332259,40680.0,40677.0,0.26148495]
["bitfinex","BTCUSD",1645165065654,0.332259,40680.0,40678.0,0.26148495]
["bitfinex","BTCUSD",1645165067701,0.332259,40680.0,40677.0,0.26148495]
["bitfinex","BTCUSD",1645165068699,0.332259,40680.0,40678.0,0.26148495]
["bitfinex","BTCUSD",1645165069102,0.332259,40680.0,40677.0,0.26148495]
["bitfinex","BTCUSD",1645165069301,0.332259,40680.0,40678.0,0.26148495]
["bitfinex","BTCUSD",1645165069648,0.332259,40680.0,40677.0,0.26148495]
["bitfinex","BTCUSD",1645165070149,0.332259,40680.0,40678.0,0.26148495]
["bitfinex","BTCUSD",1645165070349,0.332259,40680.0,40678.0,0.20922436]
["bitfinex","BTCUSD",1645165072454,0.25217659,40683.0,40679.0,0.20922436]
["bitfinex","BTCUSD",1645165072651,0.332259,40682.0,40680.0,0.20918685]
["bitfinex","BTCUSD",1645165073253,0.332259,40682.0,40679.0,0.20918685]
["bitfinex","BTCUSD",1645165073501,0.332259,40682.0,40680.0,0.20918685]
["bitfinex","BTCUSD",1645165073700,0.332259,40682.0,40680.0,0.21018685]
["bitfinex","BTCUSD",1645165074002,0.23392171,40682.0,40680.0,0.001]
["bitfinex","BTCUSD",1645165074203,0.23392171,40682.0,40680.0,0.21019694]
["bitfinex","BTCUSD",1645165075002,0.23392171,40682.0,40680.0,0.20919694]
["bitfinex","BTCUSD",1645165075801,0.23492171,40682.0,40680.0,0.20919694]
["bitfinex","BTCUSD",1645165076001,2.50864544,40681.0,40680.0,0.20919694]
["bitfinex","BTCUSD",1645165076202,2.84090444,40681.0,40680.0,0.20919694]
["bitfinex","BTCUSD",1645165076402,0.332259,40681.0,40680.0,0.20919694]
["bitfinex","BTCUSD",1645165077856,0.332259,40681.0,40680.0,0.21019694]
["bitfinex","BTCUSD",1645165079059,0.332259,40681.0,40680.0,0.20919694]
["bitfinex","BTCUSD",1645165079658,0.332259,40681.0,40680.0,0.21019694]
["bitfinex","BTCUSD",1645165081098,0.332259,40681.0,40680.0,0.20919694]
["bitfinex","BTCUSD",1645165081700,0.332259,40681.0,40680.0,0.21019694]
["bitfinex","BTCUSD",1645165081902,0.3308618,40681.0,40680.0,0.001]
["bitfinex","BTCUSD",1645165083001,0.3308618,40681.0,40678.0,0.20919694]
["bitfinex","BTCUSD",1645165083202,0.3,40682.0,40678.0,0.20919694]
["bitfinex","BTCUSD",1645165083203,0.33226,40680.0,40678.0,0.20919694]
["bitfinex","BTCUSD",1645165083602,0.520264,40679.0,40678.0,0.20919694]
["bitfinex","BTCUSD",1645165085748,0.521264,40679.0,40678.0,0.20919694]
["bitfinex","BTCUSD",1645165086149,0.521264,40679.0,40677.0,0.20919694]
["bitfinex","BTCUSD",1645165086350,0.332262,40678.0,40677.0,0.20919694]
["bitfinex","BTCUSD",1645165087050,0.332262,40678.0,40676.0,0.26172093]
["bitfinex","BTCUSD",1645165087251,0.001,40679.0,40676.0,0.26172093]
["bitfinex","BTCUSD",1645165087448,0.332262,40678.0,40676.0,0.26172093]
["bitfinex","BTCUSD",1645165087649,0.332262,40678.0,40676.0,0.26148495]
["bitfinex","BTCUSD",1645165088049,0.332262,40678.0,40676.0,0.23975248]
["bitfinex","BTCUSD",1645165088250,0.001,40679.0,40675.0,0.00053968]
["bitfinex","BTCUSD",1645165088702,0.001,40679.0,40675.0,0.0003037]
["bitfinex","BTCUSD",1645165088904,0.001,40679.0,40675.0,0.00023598]
["bitfinex","BTCUSD",1645165089102,0.001,40679.0,40675.0,0.00053968]
["bitfinex","BTCUSD",1645165089303,0.001,40679.0,40675.0,0.00023598]
["bitfinex","BTCUSD",1645165089503,0.001,40679.0,40675.0,0.00053968]
["bitfinex","BTCUSD",1645165090003,0.001,40679.0,40675.0,0.0003037]
["bitfinex","BTCUSD",1645165090204,0.001,40679.0,40675.0,0.00023598]
["bitfinex","BTCUSD",1645165090402,0.56252641,40682.0,40675.0,0.00053968]
["bitfinex","BTCUSD",1645165090605,0.332262,40681.0,40679.0,0.20927386]
["bitfinex","BTCUSD",1645165091803,0.333262,40681.0,40679.0,0.20927386]
["bitfinex","BTCUSD",1645165092254,0.332262,40680.0,40679.0,0.20927386]
["bitfinex","BTCUSD",1645165092455,0.332262,40680.0,40677.0,0.00256916]
["bitfinex","BTCUSD",1645165092853,0.332262,40680.0,40679.0,0.20928202]
["bitfinex","BTCUSD",1645165093653,0.332262,40680.0,40679.0,0.21028202]
["bitfinex","BTCUSD",1645165094353,0.332262,40680.0,40679.0,0.001]
["bitfinex","BTCUSD",1645165095154,0.332262,40680.0,40677.0,0.00256916]
["bitfinex","BTCUSD",1645165095755,0.332262,40680.0,40677.0,0.00356916]
["bitfinex","BTCUSD",1645165096405,0.332262,40682.0,40679.0,0.00129265]
["bitfinex","BTCUSD",1645165096601,0.332262,40682.0,40680.0,0.20926486]
["bitfinex","BTCUSD",1645165097001,0.632262,40682.0,40680.0,0.20926486]
["bitfinex","BTCUSD",1645165097400,0.632262,40682.0,40679.0,0.21055751]
["bitfinex","BTCUSD",1645165097606,0.632262,40682.0,40680.0,0.20926486]
["bitfinex","BTCUSD",1645165097802,0.633262,40682.0,40680.0,0.20926486]
["bitfinex","BTCUSD",1645165098004,0.633262,40682.0,40679.0,0.21055751]
["bitfinex","BTCUSD",1645165098202,0.633262,40682.0,40680.0,0.20926486]
["bitfinex","BTCUSD",1645165099004,0.632262,40682.0,40680.0,0.20926486]
["bitfinex","BTCUSD",1645165099856,0.633262,40682.0,40680.0,0.20926486]
["bitfinex","BTCUSD",1645165100056,0.632262,40681.0,40679.0,0.21055751]
["bitfinex","BTCUSD",1645165100260,0.632262,40680.0,40679.0,0.00129265]
["bitfinex","BTCUSD",1645165101060,0.632262,40680.0,40678.0,0.21055496]
["bitfinex","BTCUSD",1645165101457,0.632262,40680.0,40679.0,0.20926486]
["bitfinex","BTCUSD",1645165101857,0.633262,40680.0,40679.0,0.20926486]
["bitfinex","BTCUSD",1645165102058,0.333262,40680.0,40679.0,0.20926486]
["bitfinex","BTCUSD",1645165103059,0.332262,40680.0,40678.0,0.26288842]
["bitfinex","BTCUSD",1645165103260,0.332262,40680.0,40678.0,0.0012901]
["bitfinex","BTCUSD",1645165103505,0.332262,40680.0,40679.0,0.20923782]
["bitfinex","BTCUSD",1645165103706,0.332262,40680.0,40678.0,0.0012901]
["bitfinex","BTCUSD",1645165104006,0.08426149,40680.0,40678.0,0.0012901]
["bitfinex","BTCUSD",1645165104203,0.08426149,40680.0,40679.0,0.20923993]
["bitfinex","BTCUSD",1645165105807,0.08526149,40680.0,40679.0,0.20923993]
["bitfinex","BTCUSD",1645165106205,0.08526149,40680.0,40679.0,0.21180363]
["bitfinex","BTCUSD",1645165107656,0.08426149,40680.0,40679.0,0.21180363]
["bitfinex","BTCUSD",1645165107856,0.08426149,40680.0,40679.0,0.21280363]
["bitfinex","BTCUSD",1645165109658,0.08426149,40680.0,40679.0,0.21180363]
["bitfinex","BTCUSD",1645165109859,0.08526149,40680.0,40679.0,0.21180363]
["bitfinex","BTCUSD",1645165111212,0.08426149,40680.0,40679.0,0.21053258]
["bitfinex","BTCUSD",1645165111814,0.08526149,40680.0,40679.0,0.21053258]
["bitfinex","BTCUSD",1645165113219,0.08426149,40680.0,40679.0,0.21053258]
["bitfinex","BTCUSD",1645165113814,0.08426149,40680.0,40679.0,0.21158594]
["bitfinex","BTCUSD",1645165115257,0.08426149,40680.0,40679.0,0.21058594]
["bitfinex","BTCUSD",1645165116357,0.08426149,40680.0,40679.0,0.00129265]
["bitfinex","BTCUSD",1645165117756,0.08426149,40680.0,40679.0,0.00229265]
["bitfinex","BTCUSD",1645165119304,0.08426149,40680.0,40679.0,0.00129265]
["bitfinex","BTCUSD",1645165119904,0.08526149,40680.0,40679.0,0.00129265]
["bitfinex","BTCUSD",1645165121204,0.08526149,40680.0,40678.0,0.26387476]
["bitfinex","BTCUSD",1645165121806,0.08626149,40680.0,40678.0,0.26387476]
["bitfinex","BTCUSD",1645165122256,0.08426149,40680.0,40678.0,0.26387476]
["bitfinex","BTCUSD",1645165123859,0.08526149,40680.0,40678.0,0.26387476]
["bitfinex","BTCUSD",1645165125161,0.08426149,40680.0,40678.0,0.26387476]
["bitfinex","BTCUSD",1645165125761,0.08526149,40680.0,40678.0,0.26387476]
["bitfinex","BTCUSD",1645165126205,0.08526149,40680.0,40678.0,0.26260371]
["bitfinex","BTCUSD",1645165127105,0.00088726,40680.0,40679.0,0.56159832]
["bitfinex","BTCUSD",1645165127307,0.25217659,40683.0,40680.0,0.332263]
["bitfinex","BTCUSD",1645165127308,0.18665843,40683.0,40680.0,0.332263]
["bitfinex","BTCUSD",1645165127507,0.18665843,40683.0,40682.0,0.140757]
["bitfinex","BTCUSD",1645165127707,0.11845843,40683.0,40682.0,0.239957]
["bitfinex","BTCUSD",1645165128107,0.11845843,40683.0,40682.0,0.75413436]
["bitfinex","BTCUSD",1645165128611,0.11845843,40683.0,40682.0,0.47436497]
["bitfinex","BTCUSD",1645165128807,0.11845843,40683.0,40682.0,0.74518197]
["bitfinex","BTCUSD",1645165129006,0.11845843,40683.0,40682.0,0.41291897]
["bitfinex","BTCUSD",1645165129663,0.11845843,40683.0,40682.0,0.71291897]
["bitfinex","BTCUSD",1645165130863,0.11845843,40683.0,40682.0,0.3992]
["bitfinex","BTCUSD",1645165131369,0.11845843,40683.0,40682.0,0.40118875]
["bitfinex","BTCUSD",1645165131565,0.11845843,40683.0,40682.0,0.10118875]
["bitfinex","BTCUSD",1645165132466,0.45072143,40683.0,40682.0,0.26030843]
["bitfinex","BTCUSD",1645165132666,0.45072143,40683.0,40682.0,0.05118875]
["bitfinex","BTCUSD",1645165132867,0.68197316,40683.0,40682.0,0.00198875]
["bitfinex","BTCUSD",1645165133507,0.45072143,40683.0,40682.0,0.00198875]
["bitfinex","BTCUSD",1645165134012,0.45072143,40683.0,40680.0,0.00075592]
["bitfinex","BTCUSD",1645165134206,0.332263,40682.0,40680.0,0.00075592]
["bitfinex","BTCUSD",1645165134707,0.332263,40682.0,40680.0,0.20994899]
["bitfinex","BTCUSD",1645165137667,0.33259314,40682.0,40680.0,0.20994899]
["bitfinex","BTCUSD",1645165137868,0.33259314,40682.0,40680.0,0.21094899]
["bitfinex","BTCUSD",1645165139872,0.33259314,40682.0,40680.0,0.20994899]
["bitfinex","BTCUSD",1645165141111,0.33259314,40682.0,40681.0,0.20919307]
["bitfinex","BTCUSD",1645165141310,0.332263,40682.0,40681.0,0.20919307]
["bitfinex","BTCUSD",1645165141714,0.332263,40682.0,40680.0,0.20994899]
["bitfinex","BTCUSD",1645165141913,0.33259314,40682.0,40680.0,0.20994899]
["bitfinex","BTCUSD",1645165145955,0.33259314,40682.0,40680.0,0.21094899]
["bitfinex","BTCUSD",1645165147359,0.33259314,40682.0,40680.0,0.20994899]
["bitfinex","BTCUSD",1645165151521,0.00033014,40682.0,40681.0,0.20919307]
["bitfinex","BTCUSD",1645165151721,0.11845843,40683.0,40680.0,0.26214067]
["bitfinex","BTCUSD",1645165151921,0.00033014,40682.0,40680.0,0.26214067]
["bitfinex","BTCUSD",1645165152173,0.11845843,40683.0,40681.0,0.2091448]
["bitfinex","BTCUSD",1645165152371,0.00033014,40682.0,40681.0,0.2091448]
["bitfinex","BTCUSD",1645165152571,0.11845843,40683.0,40681.0,0.2091448]
["bitfinex","BTCUSD",1645165152770,0.332263,40682.0,40681.0,0.2091448]
["bitfinex","BTCUSD",1645165153373,0.332263,40682.0,40680.0,0.00075592]
["bitfinex","BTCUSD",1645165153572,0.33259314,40682.0,40680.0,0.00075592]
["bitfinex","BTCUSD",1645165153772,0.33259314,40682.0,40680.0,0.26214067]
["bitfinex","BTCUSD",1645165154776,0.33259314,40682.0,40681.0,0.20915121]
["bitfinex","BTCUSD",1645165154975,0.33215804,40682.0,40680.0,0.00075592]
["bitfinex","BTCUSD",1645165155175,0.33248818,40682.0,40680.0,0.00075592]
["bitfinex","BTCUSD",1645165155376,0.33248818,40682.0,40681.0,0.20915279]
["bitfinex","BTCUSD",1645165155578,0.33215804,40682.0,40681.0,0.20915414]
["bitfinex","BTCUSD",1645165156211,0.23179405,40682.0,40681.0,0.20915414]
["bitfinex","BTCUSD",1645165156814,0.23179405,40682.0,40680.0,0.00075592]
["bitfinex","BTCUSD",1645165157016,0.23212419,40682.0,40681.0,0.20915443]
["bitfinex","BTCUSD",1645165157214,0.23179405,40682.0,40680.0,0.00075592]
["bitfinex","BTCUSD",1645165157417,0.23212419,40682.0,40680.0,0.00075592]
["bitfinex","BTCUSD",1645165157715,0.23212419,40682.0,40680.0,0.26214067]
["bitfinex","BTCUSD",1645165161065,0.00033014,40682.0,40680.0,0.26214067]
["bitfinex","BTCUSD",1645165161265,0.11845843,40683.0,40680.0,0.26214067]
["bitfinex","BTCUSD",1645165161464,0.11845843,40683.0,40681.0,0.26138475]
["bitfinex","BTCUSD",1645165161863,0.332259,40682.0,40681.0,0.26138475]
["bitfinex","BTCUSD",1645165162163,0.45071643,40683.0,40682.0,0.00454595]
["bitfinex","BTCUSD",1645165165618,0.45071643,40683.0,40682.0,0.01454595]
["bitfinex","BTCUSD",1645165167172,0.11845843,40683.0,40682.0,0.01454595]
["bitfinex","BTCUSD",1645165167373,0.11845843,40683.0,40682.0,0.67519055]
["bitfinex","BTCUSD",1645165167570,0.01139782,40683.0,40682.0,0.37746492]
["bitfinex","BTCUSD",1645165167779,0.00033167,40686.0,40683.0,0.95]
["bitfinex","BTCUSD",1645165167972,0.00033167,40690.0,40684.0,0.381458]
["bitfinex","BTCUSD",1645165168172,0.22290041,40695.0,40685.0,0.53057114]
["bitfinex","BTCUSD",1645165168173,0.00033167,40693.0,40685.0,0.53057114]
["bitfinex","BTCUSD",1645165168373,0.01342337,40695.0,40689.0,0.2090498]
["bitfinex","BTCUSD",1645165168374,0.00033167,40691.0,40689.0,0.2090498]
["bitfinex","BTCUSD",1645165168572,0.00133176,40694.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165168771,0.00033167,40693.0,40690.0,0.2582498]
["bitfinex","BTCUSD",1645165168973,0.00133176,40694.0,40690.0,0.2582498]
["bitfinex","BTCUSD",1645165169174,0.00033167,40693.0,40690.0,0.2582498]
["bitfinex","BTCUSD",1645165169374,0.00033167,40694.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165169574,0.01375504,40695.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165169775,0.00033167,40694.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165170073,0.01342337,40695.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165171111,0.00204801,40693.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165172510,0.00237968,40693.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165172711,0.00204801,40693.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165174015,0.00137908,40693.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165174215,0.00171075,40693.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165174415,0.00137908,40693.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165176164,0.00033167,40696.0,40690.0,0.0502]
["bitfinex","BTCUSD",1645165176364,0.00206946,40697.0,40690.0,0.0502]
["bitfinex","BTCUSD",1645165176767,0.00231949,40697.0,40690.0,0.0502]
["bitfinex","BTCUSD",1645165177367,0.332258,40696.0,40690.0,0.0502]
["bitfinex","BTCUSD",1645165177569,0.00033167,40696.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165177769,0.00206946,40697.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165177973,0.00033167,40696.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165178169,0.00265116,40697.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165178420,0.00231949,40697.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165178816,0.00206946,40697.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165179016,0.332258,40696.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165179216,0.00033167,40696.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165179413,0.00230344,40697.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165179617,0.00033167,40696.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165179815,0.00263511,40697.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165180015,0.00033167,40696.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165180217,0.00206946,40697.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165180415,0.00033167,40696.0,40690.0,0.0492]
["bitfinex","BTCUSD",1645165180621,0.00230344,40697.0,40690.0,0.3082498]
["bitfinex","BTCUSD",1645165180817,0.00033167,40696.0,40691.0,0.0094]
["bitfinex","BTCUSD",1645165181020,0.00230344,40697.0,40692.0,0.0492]
["bitfinex","BTCUSD",1645165181215,0.33258967,40696.0,40692.0,0.05128358]
["bitfinex","BTCUSD",1645165181415,0.332258,40696.0,40692.0,0.05128358]
["bitfinex","BTCUSD",1645165181615,0.00033167,40696.0,40692.0,0.05128358]
["bitfinex","BTCUSD",1645165182160,0.33249198,40697.0,40692.0,0.05128358]
["bitfinex","BTCUSD",1645165182361,0.00033167,40696.0,40692.0,0.05128358]
["bitfinex","BTCUSD",1645165182562,0.332258,40697.0,40692.0,0.05128358]
["bitfinex","BTCUSD",1645165182764,0.33249199,40697.0,40692.0,0.05128358]
["bitfinex","BTCUSD",1645165183662,0.332258,40697.0,40692.0,0.05128358]
["bitfinex","BTCUSD",1645165183864,0.33249307,40697.0,40692.0,0.05128358]
["bitfinex","BTCUSD",1645165184063,0.33249307,40697.0,40692.0,0.05228358]
["bitfinex","BTCUSD",1645165184965,0.332258,40697.0,40692.0,0.05228358]
["bitfinex","BTCUSD",1645165185264,0.33249307,40697.0,40692.0,0.05228358]
["bitfinex","BTCUSD",1645165186115,0.332258,40697.0,40692.0,0.05328358]
["bitfinex","BTCUSD",1645165186315,0.33249307,40697.0,40694.0,0.00207911]
["bitfinex","BTCUSD",1645165187317,0.332258,40697.0,40694.0,0.00207911]
["bitfinex","BTCUSD",1645165187720,0.33258967,40697.0,40694.0,0.00207911]
["bitfinex","BTCUSD",1645165188119,0.33258967,40697.0,40694.0,0.00307911]
["bitfinex","BTCUSD",1645165188517,0.33258967,40697.0,40694.0,0.00207911]
["bitfinex","BTCUSD",1645165188718,0.332258,40697.0,40694.0,0.00207911]
["bitfinex","BTCUSD",1645165188919,0.33250904,40697.0,40694.0,0.00207911]
["bitfinex","BTCUSD",1645165189965,0.33217737,40697.0,40694.0,0.00307911]
["bitfinex","BTCUSD",1645165190467,0.00033167,40697.0,40694.0,0.00307911]
["bitfinex","BTCUSD",1645165190868,0.332258,40698.0,40694.0,0.00307911]
["bitfinex","BTCUSD",1645165191065,0.332493,40698.0,40694.0,0.00307911]
["bitfinex","BTCUSD",1645165191266,0.332493,40698.0,40696.0,0.00207465]
["bitfinex","BTCUSD",1645165192067,0.332258,40698.0,40696.0,0.00307465]
["bitfinex","BTCUSD",1645165192466,0.33258967,40698.0,40696.0,0.00307465]
["bitfinex","BTCUSD",1645165193420,0.332258,40698.0,40696.0,0.00207465]
["bitfinex","BTCUSD",1645165193622,0.00033167,40698.0,40696.0,0.00207465]
["bitfinex","BTCUSD",1645165193821,0.000235,40699.0,40696.0,0.00207465]
["bitfinex","BTCUSD",1645165194121,0.00055373,40694.0,40693.0,0.0492]
["bitfinex","BTCUSD",1645165194722,0.00055373,40694.0,40693.0,0.0992]
["bitfinex","BTCUSD",1645165194921,0.00055373,40694.0,40693.0,0.431394]
["bitfinex","BTCUSD",1645165195121,0.00055373,40694.0,40693.0,0.0992]
["bitfinex","BTCUSD",1645165195320,0.00055373,40694.0,40693.0,0.0492]
["bitfinex","BTCUSD",1645165195522,0.00055373,40694.0,40693.0,0.381394]
["bitfinex","BTCUSD",1645165195723,0.00055373,40694.0,40693.0,0.431394]
["bitfinex","BTCUSD",1645165196521,0.52962334,40703.0,40693.0,0.431394]
["bitfinex","BTCUSD",1645165196722,0.52851612,40703.0,40691.0,0.2684498]
["bitfinex","BTCUSD",1645165197183,0.52851612,40703.0,40698.0,0.3000587]
["bitfinex","BTCUSD",1645165197382,0.52851612,40703.0,40691.0,0.2684498]
["bitfinex","BTCUSD",1645165197584,0.52851612,40703.0,40692.0,0.2090498]
["bitfinex","BTCUSD",1645165197787,0.52851612,40703.0,40692.0,0.2590498]
["bitfinex","BTCUSD",1645165198384,0.00024203,40700.0,40692.0,0.2590498]
["bitfinex","BTCUSD",1645165198588,0.00024203,40700.0,40692.0,0.51453077]
["bitfinex","BTCUSD",1645165199185,0.52851612,40703.0,40692.0,0.51453077]
["bitfinex","BTCUSD",1645165199587,0.00024204,40698.0,40692.0,0.51453077]
["bitfinex","BTCUSD",1645165199787,0.00024204,40698.0,40692.0,0.2590498]
["bitfinex","BTCUSD",1645165200187,0.00024204,40698.0,40692.0,0.2090498]
["bitfinex","BTCUSD",1645165200388,0.52851612,40703.0,40692.0,0.2090498]
["bitfinex","BTCUSD",1645165200688,0.00024204,40697.0,40692.0,0.2090498]
["bitfinex","BTCUSD",1645165200922,0.00024204,40697.0,40693.0,0.332194]
["bitfinex","BTCUSD",1645165201517,0.00024204,40697.0,40693.0,0.382194]
["bitfinex","BTCUSD",1645165201717,0.3,40702.0,40692.0,0.2590498]
["bitfinex","BTCUSD",1645165201917,0.00023436,40697.0,40696.0,0.29580146]
["bitfinex","BTCUSD",1645165202117,0.00023436,40697.0,40693.0,0.002]
["bitfinex","BTCUSD",1645165202317,0.00023436,40697.0,40694.0,0.332194]
["bitfinex","BTCUSD",1645165202520,0.00023436,40697.0,40693.0,0.2110498]
["bitfinex","BTCUSD",1645165202719,0.00023436,40697.0,40693.0,0.2610498]
["bitfinex","BTCUSD",1645165202919,0.04666252,40703.0,40693.0,0.052]
["bitfinex","BTCUSD",1645165203119,0.00023436,40697.0,40693.0,0.052]
["bitfinex","BTCUSD",1645165203321,0.00023436,40697.0,40693.0,0.002]
["bitfinex","BTCUSD",1645165204123,0.04666252,40703.0,40693.0,0.004]
["bitfinex","BTCUSD",1645165204322,0.00023436,40697.0,40693.0,0.004]
["bitfinex","BTCUSD",1645165204765,0.00023436,40697.0,40693.0,0.2130498]
["bitfinex","BTCUSD",1645165205368,0.3,40702.0,40693.0,0.2130498]
["bitfinex","BTCUSD",1645165205566,0.00023487,40697.0,40693.0,0.2090498]
["bitfinex","BTCUSD",1645165205965,0.00023487,40697.0,40693.0,0.2100498]
["bitfinex","BTCUSD",1645165206568,0.332194,40701.0,40693.0,0.2100498]
["bitfinex","BTCUSD",1645165206768,0.00023487,40697.0,40693.0,0.2100498]
["bitfinex","BTCUSD",1645165207570,0.00023487,40697.0,40693.0,0.2090498]
["bitfinex","BTCUSD",1645165207768,0.332194,40702.0,40693.0,0.2090498]
["bitfinex","BTCUSD",1645165207969,0.04666252,40703.0,40693.0,0.2090498]
["bitfinex","BTCUSD",1645165207970,0.00023487,40697.0,40693.0,0.2090498]
["bitfinex","BTCUSD",1645165208423,0.00023487,40697.0,40694.0,0.2090498]
["bitfinex","BTCUSD",1645165208819,0.04666252,40703.0,40694.0,0.2090498]
["bitfinex","BTCUSD",1645165209121,0.00023484,40698.0,40694.0,0.2090498]
["bitfinex","BTCUSD",1645165210020,0.04666252,40703.0,40694.0,0.2110498]
["bitfinex","BTCUSD",1645165210221,0.04666252,40703.0,40697.0,0.30346996]
["bitfinex","BTCUSD",1645165210422,0.00023484,40698.0,40695.0,0.2090498]
["bitfinex","BTCUSD",1645165210621,0.00023484,40698.0,40694.0,0.2110498]
["bitfinex","BTCUSD",1645165211422,0.00023484,40698.0,40695.0,0.2090498]
["bitfinex","BTCUSD",1645165211821,0.332194,40701.0,40695.0,0.2090498]
["bitfinex","BTCUSD",1645165212022,0.001,40698.0,40695.0,0.2090498]
["bitfinex","BTCUSD",1645165212272,0.001,40698.0,40694.0,0.2090498]
["bitfinex","BTCUSD",1645165212670,0.001,40698.0,40695.0,0.2090498]
["bitfinex","BTCUSD",1645165212871,0.332194,40697.0,40694.0,0.2090498]
["bitfinex","BTCUSD",1645165213072,0.332194,40697.0,40693.0,0.2090498]
["bitfinex","BTCUSD",1645165213073,0.3,40696.0,40693.0,0.2090498]
["bitfinex","BTCUSD",1645165213273,0.332194,40695.0,40691.0,0.2090498]
["bitfinex","BTCUSD",1645165213470,0.332194,40695.0,40690.0,0.001]
["bitfinex","BTCUSD",1645165213471,0.54167104,40695.0,40690.0,0.001]
["bitfinex","BTCUSD",1645165213673,0.20947704,40694.0,40690.0,0.001]
["bitfinex","BTCUSD",1645165213871,0.23581944,40692.0,40690.0,0.001]
["bitfinex","BTCUSD",1645165214074,0.56799345,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1645165215474,0.86799345,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1645165215676,0.86299345,40691.0,40690.0,0.001]
["bitfinex","BTCUSD",1645165215951,0.86299345,40691.0,40686.0,0.2090498]
["bitfinex","BTCUSD",1645165216538,0.061469,40690.0,40686.0,0.2090498]
["bitfinex","BTCUSD",1645165216737,0.332194,40689.0,40686.0,0.2090498]
["bitfinex","BTCUSD",1645165217539,0.332233,40689.0,40686.0,0.2090498]
["bitfinex","BTCUSD",1645165217741,0.00033001,40694.0,40686.0,0.2090498]
["bitfinex","BTCUSD",1645165217742,0.014663,40693.0,40686.0,0.2090498]
["bitfinex","BTCUSD",1645165217941,0.014663,40693.0,40687.0,0.2090498]
["bitfinex","BTCUSD",1645165218141,0.00033001,40693.0,40687.0,0.2090498]
["bitfinex","BTCUSD",1645165218341,0.33256301,40694.0,40687.0,0.2090498]
["bitfinex","BTCUSD",1645165218540,0.00033001,40693.0,40687.0,0.2090498]
["bitfinex","BTCUSD",1645165218741,0.332233,40694.0,40687.0,0.2090498]
["bitfinex","BTCUSD",1645165218940,0.00033001,40693.0,40687.0,0.2090498]
["bitfinex","BTCUSD",1645165219141,0.33256301,40694.0,40687.0,0.2090498]
["bitfinex","BTCUSD",1645165219341,0.00033001,40693.0,40687.0,0.2090498]
["bitfinex","BTCUSD",1645165219680,0.00033001,40693.0,40690.0,0.31319115]
["bitfinex","BTCUSD",1645165219873,0.332233,40694.0,40690.0,0.31319115]
["bitfinex","BTCUSD",1645165220074,0.00033001,40693.0,40690.0,0.31319115]
["bitfinex","BTCUSD",1645165220274,0.33256301,40694.0,40690.0,0.31319115]
["bitfinex","BTCUSD",1645165220474,0.332233,40694.0,40690.0,0.31319115]
["bitfinex","BTCUSD",1645165220674,0.014663,40695.0,40690.0,0.31319115]
["bitfinex","BTCUSD",1645165223278,0.014663,40695.0,40688.0,0.2090498]
["bitfinex","BTCUSD",1645165223526,0.014663,40695.0,40687.0,0.2090498]
["bitfinex","BTCUSD",1645165223927,0.014663,40695.0,40685.0,0.27071226]
["bitfinex","BTCUSD",1645165223928,0.014663,40695.0,40686.0,0.2090498]
["bitfinex","BTCUSD",1645165224126,0.01499301,40695.0,40687.0,0.002]
["bitfinex","BTCUSD",1645165224324,0.01499301,40695.0,40685.0,0.2184498]
["bitfinex","BTCUSD",1645165224325,0.0005323,40686.0,40685.0,0.2184498]
["bitfinex","BTCUSD",1645165226126,0.0015323,40686.0,40685.0,0.2184498]
["bitfinex","BTCUSD",1645165226327,0.0015323,40686.0,40685.0,0.5184498]
["bitfinex","BTCUSD",1645165226528,0.0015323,40686.0,40685.0,0.57071226]
["bitfinex","BTCUSD",1645165227967,0.0005323,40686.0,40685.0,0.57071226]
["bitfinex","BTCUSD",1645165229471,0.0005323,40686.0,40685.0,0.3594]
["bitfinex","BTCUSD",1645165230075,0.0005323,40686.0,40685.0,0.3614]
["bitfinex","BTCUSD",1645165230931,0.0005323,40686.0,40685.0,0.3114]
["bitfinex","BTCUSD",1645165231824,0.0005323,40686.0,40685.0,0.3614]
["bitfinex","BTCUSD",1645165232024,0.0005323,40686.0,40685.0,0.3594]
["bitfinex","BTCUSD",1645165234129,0.0005323,40686.0,40685.0,0.3614]
["bitfinex","BTCUSD",1645165235568,0.0005323,40686.0,40685.0,0.3594]
["bitfinex","BTCUSD",1645165236169,0.0005323,40686.0,40685.0,0.3614]
["bitfinex","BTCUSD",1645165237470,0.0005323,40686.0,40685.0,0.3594]
["bitfinex","BTCUSD",1645165238272,0.0005323,40686.0,40685.0,0.3614]
["bitfinex","BTCUSD",1645165238923,0.22284451,40697.0,40685.0,0.3614]
["bitfinex","BTCUSD",1645165239120,0.332233,40696.0,40689.0,0.20913006]
["bitfinex","BTCUSD",1645165239320,0.33170087,40696.0,40689.0,0.20913006]
["bitfinex","BTCUSD",1645165239520,0.33170087,40696.0,40691.0,0.28027585]
["bitfinex","BTCUSD",1645165239721,0.33170087,40696.0,40689.0,0.20913006]
["bitfinex","BTCUSD",1645165239922,0.21005139,40689.0,40688.0,0.20913006]
["bitfinex","BTCUSD",1645165240325,0.22284451,40697.0,40688.0,0.20913006]
["bitfinex","BTCUSD",1645165240529,0.332227,40696.0,40689.0,0.20913006]
["bitfinex","BTCUSD",1645165241122,0.332227,40696.0,40688.0,0.20913006]
["bitfinex","BTCUSD",1645165241321,0.332227,40696.0,40685.0,0.3594]
["bitfinex","BTCUSD",1645165241322,0.26554569,40695.0,40689.0,0.20913006]
["bitfinex","BTCUSD",1645165241521,0.014138,40694.0,40689.0,0.20926179]
["bitfinex","BTCUSD",1645165241724,0.332227,40693.0,40689.0,0.00013173]
["bitfinex","BTCUSD",1645165242180,0.332227,40693.0,40689.0,0.00113173]
["bitfinex","BTCUSD",1645165242582,0.332227,40693.0,40689.0,0.001]
["bitfinex","BTCUSD",1645165242782,0.014138,40695.0,40689.0,0.00124991]
["bitfinex","BTCUSD",1645165243583,0.014138,40695.0,40689.0,0.21037997]
["bitfinex","BTCUSD",1645165243783,0.014138,40695.0,40689.0,0.21013006]
["bitfinex","BTCUSD",1645165243984,0.014138,40695.0,40689.0,0.21037998]
["bitfinex","BTCUSD",1645165244485,0.014138,40695.0,40690.0,0.20913006]
["bitfinex","BTCUSD",1645165245946,0.014138,40695.0,40689.0,0.20937998]
["bitfinex","BTCUSD",1645165246132,0.014138,40695.0,40689.0,0.20913006]
["bitfinex","BTCUSD",1645165246330,0.014138,40695.0,40689.0,0.20937998]
["bitfinex","BTCUSD",1645165247334,0.014138,40695.0,40689.0,0.20913006]
["bitfinex","BTCUSD",1645165247533,0.014138,40695.0,40689.0,0.20937998]
["bitfinex","BTCUSD",1645165248135,0.015138,40695.0,40689.0,0.20937998]
["bitfinex","BTCUSD",1645165248342,0.015138,40695.0,40690.0,0.20913006]
["bitfinex","BTCUSD",1645165249538,0.015138,40695.0,40689.0,0.20937998]
["bitfinex","BTCUSD",1645165249771,0.015138,40695.0,40689.0,0.20913006]
["bitfinex","BTCUSD",1645165249971,0.015138,40695.0,40689.0,0.20937998]
["bitfinex","BTCUSD",1645165250974,0.015138,40695.0,40689.0,0.20913006]
["bitfinex","BTCUSD",1645165251171,0.015138,40695.0,40689.0,0.20937998]
["bitfinex","BTCUSD",1645165251373,0.015138,40695.0,40690.0,0.20913006]
["bitfinex","BTCUSD",1645165251773,0.014138,40695.0,40690.0,0.20913006]
["bitfinex","BTCUSD",1645165252176,0.015138,40695.0,40690.0,0.20913006]
["bitfinex","BTCUSD",1645165253625,0.010138,40695.0,40690.0,0.20913006]
["bitfinex","BTCUSD",1645165254321,0.76446168,40697.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165254522,0.76450071,40697.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165256327,0.76550071,40697.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165257680,0.76450071,40697.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165258282,0.76550071,40697.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165259684,0.76450071,40697.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165260085,0.55504651,40697.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165260286,0.55604651,40697.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165260684,0.76553484,40697.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165261324,0.54269033,40697.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165261525,0.20981669,40698.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165261723,0.00032836,40699.0,40697.0,0.431402]
["bitfinex","BTCUSD",1645165261922,0.00032836,40702.0,40697.0,0.36061258]
["bitfinex","BTCUSD",1645165262121,0.00024987,40699.0,40698.0,0.26141258]
["bitfinex","BTCUSD",1645165262322,0.00024987,40699.0,40698.0,0.0492]
["bitfinex","BTCUSD",1645165262921,0.00032836,40701.0,40698.0,0.0492]
["bitfinex","BTCUSD",1645165263122,0.00024986,40701.0,40699.0,0.20914072]
["bitfinex","BTCUSD",1645165263321,0.00024986,40701.0,40700.0,0.0492]
["bitfinex","BTCUSD",1645165263523,0.00057822,40701.0,40700.0,0.0492]
["bitfinex","BTCUSD",1645165263722,0.00024986,40701.0,40700.0,0.0492]
["bitfinex","BTCUSD",1645165264223,0.001,40701.0,40700.0,0.0492]
["bitfinex","BTCUSD",1645165265074,0.001,40701.0,40700.0,0.30449651]
["bitfinex","BTCUSD",1645165265673,0.00024986,40703.0,40700.0,0.30449651]
["bitfinex","BTCUSD",1645165266072,0.00024986,40703.0,40700.0,0.0492]
["bitfinex","BTCUSD",1645165266273,0.00124986,40703.0,40700.0,0.0492]
["bitfinex","BTCUSD",1645165266578,0.00132836,40703.0,40700.0,0.0492]
["bitfinex","BTCUSD",1645165266775,0.001,40703.0,40700.0,0.0492]
["bitfinex","BTCUSD",1645165267173,0.001,40703.0,40701.0,0.30058429]
["bitfinex","BTCUSD",1645165267174,0.00132836,40703.0,40701.0,0.30058429]
["bitfinex","BTCUSD",1645165267372,0.332202,40702.0,40701.0,0.30058429]
["bitfinex","BTCUSD",1645165267572,0.00132836,40703.0,40701.0,0.34978429]
["bitfinex","BTCUSD",1645165268075,0.001,40703.0,40701.0,0.34978429]
["bitfinex","BTCUSD",1645165268273,0.332202,40702.0,40701.0,0.35078429]
["bitfinex","BTCUSD",1645165268520,0.00032836,40703.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165268719,0.00024892,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165268922,0.332202,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165269123,0.33243487,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165269321,0.00023287,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165269721,0.33243487,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165269922,0.00023287,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165270122,0.332202,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165270322,0.333202,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165270522,0.33353036,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165270921,0.33353036,40704.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165271522,0.333202,40704.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165271725,0.33253036,40704.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165272174,0.332202,40703.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165272374,0.00032836,40703.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165272574,0.332202,40703.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165272775,0.33253036,40703.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165273174,0.332202,40702.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165274074,0.33243686,40704.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165274278,0.332202,40703.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165274677,0.33253036,40703.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165275076,0.332202,40704.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165275276,0.33243686,40704.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165275476,0.33276522,40704.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165275677,0.33243686,40704.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165276144,0.332202,40704.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165276344,0.332202,40704.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165276544,0.33253036,40704.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165277544,0.332202,40704.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165277747,0.33253036,40704.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165278148,0.00032836,40704.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165278348,0.00056315,40705.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165278548,0.21392124,40706.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165278748,0.00056315,40705.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165278948,0.00023479,40705.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165279148,0.00056315,40705.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165279452,0.332202,40704.0,40701.0,0.046969]
["bitfinex","BTCUSD",1645165279674,0.332202,40704.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165280276,0.33353036,40704.0,40701.0,0.045969]
["bitfinex","BTCUSD",1645165281076,0.333202,40704.0,40703.0,0.00099429]
["bitfinex","BTCUSD",1645165281678,0.332202,40704.0,40703.0,0.00099429]
["bitfinex","BTCUSD",1645165282281,0.333202,40704.0,40703.0,0.00099429]
["bitfinex","BTCUSD",1645165283280,0.31448086,40704.0,40703.0,0.00099429]
["bitfinex","BTCUSD",1645165283725,0.31348086,40704.0,40703.0,0.00099429]
["bitfinex","BTCUSD",1645165284325,0.31348086,40704.0,40698.0,0.0492]
["bitfinex","BTCUSD",1645165284526,0.00032836,40705.0,40698.0,0.0492]
["bitfinex","BTCUSD",1645165284730,0.0002348,40703.0,40698.0,0.0492]
["bitfinex","BTCUSD",1645165284927,0.0002348,40703.0,40696.0,0.00585074]
["bitfinex","BTCUSD",1645165285127,0.0002348,40703.0,40696.0,0.21499146]
["bitfinex","BTCUSD",1645165285727,0.313518,40704.0,40696.0,0.21499146]
["bitfinex","BTCUSD",1645165285926,0.0002348,40702.0,40696.0,0.21499146]
["bitfinex","BTCUSD",1645165286929,0.313518,40704.0,40696.0,0.21499146]
["bitfinex","BTCUSD",1645165287173,0.0002348,40701.0,40696.0,0.21499146]
["bitfinex","BTCUSD",1645165288074,0.00032836,40705.0,40696.0,0.21499146]
["bitfinex","BTCUSD",1645165288275,0.2142496,40706.0,40701.0,0.27359208]
["bitfinex","BTCUSD",1645165288476,0.31384636,40705.0,40701.0,0.27359208]
["bitfinex","BTCUSD",1645165289675,0.31408163,40705.0,40701.0,0.27359208]
["bitfinex","BTCUSD",1645165290275,0.00056363,40705.0,40701.0,0.27459208]
["bitfinex","BTCUSD",1645165290475,0.313518,40704.0,40701.0,0.27459208]
["bitfinex","BTCUSD",1645165290677,0.313518,40703.0,40701.0,0.001]
["bitfinex","BTCUSD",1645165290950,0.313518,40704.0,40701.0,0.051]
["bitfinex","BTCUSD",1645165291245,0.313518,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165291246,0.00032836,40703.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165291443,0.31384636,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165291643,0.00032836,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165291844,0.31384636,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165292044,0.313518,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165292243,0.31384636,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165292443,0.31384636,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165292647,0.00032836,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165292845,0.313518,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165293044,0.00032836,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165293244,0.313518,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165293443,0.31384636,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165294246,0.00032836,40704.0,40701.0,0.0502]
["bitfinex","BTCUSD",1645165294546,0.313518,40704.0,40701.0,0.0512]
["bitfinex","BTCUSD",1645165294797,0.00032836,40704.0,40701.0,0.0512]
["bitfinex","BTCUSD",1645165294998,0.313518,40704.0,40701.0,0.0512]
["bitfinex","BTCUSD",1645165295201,0.00032836,40704.0,40701.0,0.0512]
["bitfinex","BTCUSD",1645165295399,0.313518,40704.0,40701.0,0.0512]
["bitfinex","BTCUSD",1645165295698,0.313518,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165295899,0.00032836,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165296097,0.313518,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165296298,0.00032836,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165296498,0.313518,40704.0,40701.0,0.0492]
["bitfinex","BTCUSD",1645165297099,0.00032836,40704.0,40700.0,0.05]
["bitfinex","BTCUSD",1645165297297,0.00056357,40705.0,40698.0,0.25914072]
["bitfinex","BTCUSD",1645165297498,0.00023521,40705.0,40698.0,0.25914072]
["bitfinex","BTCUSD",1645165297699,0.00032836,40705.0,40698.0,0.25914072]
["bitfinex","BTCUSD",1645165297901,0.01342337,40706.0,40702.0,0.27947265]
["bitfinex","BTCUSD",1645165298101,0.00023521,40704.0,40698.0,0.25914072]
["bitfinex","BTCUSD",1645165298925,0.00032836,40705.0,40698.0,0.25914072]
["bitfinex","BTCUSD",1645165299123,0.00023522,40703.0,40698.0,0.25914072]
["bitfinex","BTCUSD",1645165300125,0.00032836,40705.0,40698.0,0.25914072]
["bitfinex","BTCUSD",1645165300323,0.01342337,40706.0,40698.0,0.25914072]
["bitfinex","BTCUSD",1645165300528,0.00032836,40705.0,40698.0,0.25914072]
["bitfinex","BTCUSD",1645165300724,0.01375173,40706.0,40699.0,0.20914072]
["bitfinex","BTCUSD",1645165300923,0.00032836,40705.0,40699.0,0.20914072]
["bitfinex","BTCUSD",1645165301123,0.313518,40705.0,40699.0,0.25914072]
["bitfinex","BTCUSD",1645165301326,0.00032836,40705.0,40699.0,0.25914072]
["bitfinex","BTCUSD",1645165301623,0.31384636,40705.0,40702.0,0.29352799]
["bitfinex","BTCUSD",1645165302374,0.31484636,40705.0,40702.0,0.29352799]
["bitfinex","BTCUSD",1645165302976,0.31484636,40705.0,40700.0,0.20914072]
["bitfinex","BTCUSD",1645165303182,0.00132836,40705.0,40700.0,0.20914072]
["bitfinex","BTCUSD",1645165303576,0.313518,40706.0,40700.0,0.20914072]
["bitfinex","BTCUSD",1645165303977,0.5103268,40709.0,40699.0,0.05]
["bitfinex","BTCUSD",1645165304176,0.313518,40708.0,40700.0,0.25379036]
["bitfinex","BTCUSD",1645165304377,0.001,40706.0,40700.0,0.25379036]
["bitfinex","BTCUSD",1645165304578,0.313518,40705.0,40700.0,0.25379036]
["bitfinex","BTCUSD",1645165304877,0.313518,40705.0,40700.0,0.51520294]
["bitfinex","BTCUSD",1645165305680,0.313518,40705.0,40700.0,0.25379036]
["bitfinex","BTCUSD",1645165305931,0.313518,40705.0,40700.0,0.51520294]
["bitfinex","BTCUSD",1645165306124,0.313518,40705.0,40700.0,0.26141258]
["bitfinex","BTCUSD",1645165306326,0.314518,40705.0,40700.0,0.26141258]
["bitfinex","BTCUSD",1645165306927,0.314518,40705.0,40699.0,0.31141258]
["bitfinex","BTCUSD",1645165307325,0.314518,40705.0,40699.0,0.63921134]
["bitfinex","BTCUSD",1645165307926,0.313518,40705.0,40700.0,0.26141258]
["bitfinex","BTCUSD",1645165308329,0.31072526,40705.0,40700.0,0.26141258]
["bitfinex","BTCUSD",1645165308527,0.31072526,40705.0,40699.0,0.37879876]
["bitfinex","BTCUSD",1645165308528,0.31072526,40705.0,40699.0,0.64021134]
["bitfinex","BTCUSD",1645165309128,0.31072526,40705.0,40700.0,0.26141258]
["bitfinex","BTCUSD",1645165309428,0.31072526,40705.0,40699.0,0.31241258]
["bitfinex","BTCUSD",1645165309673,0.31072526,40705.0,40699.0,0.001]
["bitfinex","BTCUSD",1645165310372,0.31172526,40705.0,40699.0,0.26141258]
["bitfinex","BTCUSD",1645165310572,0.31172526,40705.0,40698.0,0.26141258]
["bitfinex","BTCUSD",1645165312374,0.31072526,40705.0,40698.0,0.26141258]
["bitfinex","BTCUSD",1645165313737,0.310726,40703.0,40700.0,0.20947793]
["bitfinex","BTCUSD",1645165314238,0.310726,40703.0,40701.0,0.20947793]
["bitfinex","BTCUSD",1645165314430,0.310726,40703.0,40697.0,0.30367297]
["bitfinex","BTCUSD",1645165314431,0.310726,40703.0,40700.0,0.001]
["bitfinex","BTCUSD",1645165314632,0.310726,40703.0,40701.0,0.20947652]
["bitfinex","BTCUSD",1645165314833,0.310726,40703.0,40700.0,0.001]
["bitfinex","BTCUSD",1645165315131,0.310726,40703.0,40701.0,0.20947408]
["bitfinex","BTCUSD",1645165315332,0.20936017,40705.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165315533,0.20936106,40705.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165316337,0.20936106,40705.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165316535,0.26170133,40707.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165317774,0.06167756,40708.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165317775,0.26170133,40706.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165317974,0.26170133,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165318378,0.26270133,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165319777,0.26170133,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165320477,0.26170133,40706.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165321825,0.26170133,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165322424,0.26270133,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165322627,0.001,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165322825,0.20936218,40705.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165323524,0.00132672,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165324025,0.00032672,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165324230,0.26202805,40707.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165324425,0.2093497,40705.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165324673,0.00032672,40706.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165324873,0.26202805,40707.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165325473,0.20937523,40705.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165325872,0.20937523,40705.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165326274,0.00032672,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165326475,0.20937767,40705.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165326674,0.00032672,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165326877,0.26202805,40707.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165327074,0.00032672,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165327273,0.26202805,40707.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165327675,0.20944149,40705.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165327877,0.00032672,40706.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165328076,0.26202805,40707.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165328276,0.20943579,40705.0,40704.0,0.49107237]
["bitfinex","BTCUSD",1645165328530,0.20943579,40705.0,40704.0,0.49207237]
["bitfinex","BTCUSD",1645165328730,0.20943579,40705.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165328933,0.00032672,40706.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165329131,0.20946661,40705.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165329536,0.00032672,40706.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165329732,0.26202805,40707.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165330332,0.26202805,40707.0,40704.0,0.53539038]
["bitfinex","BTCUSD",1645165330533,0.26202805,40707.0,40704.0,0.53639038]
["bitfinex","BTCUSD",1645165332473,0.26202805,40707.0,40704.0,0.53539038]
["bitfinex","BTCUSD",1645165334579,0.26202805,40707.0,40704.0,0.22400228]
["bitfinex","BTCUSD",1645165335576,0.26202805,40707.0,40704.0,0.23180228]
["bitfinex","BTCUSD",1645165335777,0.26202805,40707.0,40704.0,0.23080228]
["bitfinex","BTCUSD",1645165336625,0.26202805,40707.0,40704.0,0.23180228]
["bitfinex","BTCUSD",1645165337627,0.26170133,40706.0,40704.0,0.23180228]
["bitfinex","BTCUSD",1645165337826,0.26202805,40706.0,40704.0,0.23180228]
["bitfinex","BTCUSD",1645165338027,0.26170133,40706.0,40704.0,0.23180228]
["bitfinex","BTCUSD",1645165338427,0.26170133,40706.0,40704.0,0.23080228]
["bitfinex","BTCUSD",1645165338628,0.26170133,40706.0,40704.0,0.23180228]
["bitfinex","BTCUSD",1645165338929,0.26202805,40707.0,40704.0,0.23180228]
["bitfinex","BTCUSD",1645165339129,0.26170133,40707.0,40704.0,0.23180228]
["bitfinex","BTCUSD",1645165339329,0.26202805,40707.0,40704.0,0.23180228]
["bitfinex","BTCUSD",1645165339979,0.26202805,40707.0,40704.0,0.23080228]
["bitfinex","BTCUSD",1645165340580,0.26202805,40707.0,40704.0,0.23180228]
["bitfinex","BTCUSD",1645165341981,0.26202805,40707.0,40704.0,0.49454443]
["bitfinex","BTCUSD",1645165342385,0.26202805,40707.0,40704.0,0.49354443]
["bitfinex","BTCUSD",1645165342583,0.26202805,40707.0,40704.0,0.49454443]
["bitfinex","BTCUSD",1645165342984,0.20948525,40705.0,40704.0,0.49454443]
["bitfinex","BTCUSD",1645165343827,0.20948525,40705.0,40704.0,0.49354443]
["bitfinex","BTCUSD",1645165344629,0.21048525,40705.0,40704.0,0.49354443]
["bitfinex","BTCUSD",1645165345930,0.20948525,40705.0,40704.0,0.49354443]
["bitfinex","BTCUSD",1645165347682,0.20948525,40705.0,40704.0,0.48574443]
["bitfinex","BTCUSD",1645165348481,0.20948525,40705.0,40704.0,0.48674443]
["bitfinex","BTCUSD",1645165350686,0.20948525,40705.0,40704.0,0.22500228]
["bitfinex","BTCUSD",1645165351723,0.20948525,40705.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165351925,0.20948525,40705.0,40704.0,0.52805659]
["bitfinex","BTCUSD",1645165354526,0.17128954,40705.0,40704.0,0.52805659]
["bitfinex","BTCUSD",1645165355175,0.17128954,40705.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165356277,0.17128954,40705.0,40704.0,0.52350837]
["bitfinex","BTCUSD",1645165356480,0.17228954,40705.0,40704.0,0.52350837]
["bitfinex","BTCUSD",1645165357281,0.17228954,40705.0,40704.0,0.22300228]
["bitfinex","BTCUSD",1645165357682,0.17228954,40705.0,40704.0,1.01410228]
["bitfinex","BTCUSD",1645165358439,0.17128954,40705.0,40704.0,1.01410228]
["bitfinex","BTCUSD",1645165358737,0.00032672,40707.0,40704.0,1.01510228]
["bitfinex","BTCUSD",1645165359036,0.00018709,40707.0,40704.0,1.3203268]
["bitfinex","BTCUSD",1645165359238,0.26170133,40709.0,40704.0,1.3203268]
["bitfinex","BTCUSD",1645165359239,0.00018709,40708.0,40704.0,1.3203268]
["bitfinex","BTCUSD",1645165359435,0.00023513,40708.0,40704.0,1.3203268]
["bitfinex","BTCUSD",1645165360035,0.00042222,40708.0,40704.0,1.3203268]
["bitfinex","BTCUSD",1645165360336,0.26170133,40709.0,40704.0,1.3203268]
["bitfinex","BTCUSD",1645165360337,0.26188842,40709.0,40704.0,1.3203268]
["bitfinex","BTCUSD",1645165360539,0.00042222,40708.0,40704.0,1.3203268]
["bitfinex","BTCUSD",1645165360836,0.00023513,40708.0,40704.0,1.3203268]
["bitfinex","BTCUSD",1645165361037,0.00023513,40708.0,40704.0,1.01510228]
["bitfinex","BTCUSD",1645165361436,0.00018709,40709.0,40704.0,1.01510228]
["bitfinex","BTCUSD",1645165361835,0.00023513,40708.0,40704.0,1.01510228]
["bitfinex","BTCUSD",1645165362279,0.00042222,40708.0,40704.0,1.01510228]
["bitfinex","BTCUSD",1645165362479,0.00023513,40708.0,40704.0,1.01510228]
["bitfinex","BTCUSD",1645165362679,0.00018709,40709.0,40704.0,1.06510228]
["bitfinex","BTCUSD",1645165362879,0.00023513,40708.0,40704.0,1.06510228]
["bitfinex","BTCUSD",1645165363280,0.00023513,40708.0,40704.0,1.01510228]
["bitfinex","BTCUSD",1645165363680,0.00023513,40708.0,40704.0,1.06510228]
["bitfinex","BTCUSD",1645165363881,0.00018709,40710.0,40704.0,1.06410228]
["bitfinex","BTCUSD",1645165364081,0.00023513,40708.0,40704.0,1.06410228]
["bitfinex","BTCUSD",1645165364481,0.00023513,40708.0,40704.0,1.27353398]
["bitfinex","BTCUSD",1645165364881,0.00042222,40708.0,40704.0,1.27353398]
["bitfinex","BTCUSD",1645165365080,0.20943675,40708.0,40704.0,1.27353398]
["bitfinex","BTCUSD",1645165365281,0.20985897,40708.0,40704.0,1.27353398]
["bitfinex","BTCUSD",1645165365482,0.20967188,40708.0,40704.0,1.27353398]
["bitfinex","BTCUSD",1645165365942,0.20967188,40708.0,40704.0,1.22353398]
["bitfinex","BTCUSD",1645165366136,0.20943675,40707.0,40704.0,1.01410228]
["bitfinex","BTCUSD",1645165366536,0.20962384,40707.0,40706.0,0.0013845]
["bitfinex","BTCUSD",1645165366835,0.20943675,40707.0,40706.0,0.0013845]
["bitfinex","BTCUSD",1645165367036,0.21067188,40708.0,40706.0,0.0013845]
["bitfinex","BTCUSD",1645165367435,0.21043675,40708.0,40706.0,0.0013845]
["bitfinex","BTCUSD",1645165367837,0.20943675,40708.0,40706.0,0.0013845]
["bitfinex","BTCUSD",1645165368035,0.20962384,40708.0,40706.0,0.0013845]
["bitfinex","BTCUSD",1645165368639,0.00018709,40708.0,40706.0,0.0023845]
["bitfinex","BTCUSD",1645165368838,0.20943675,40709.0,40706.0,0.0023845]
["bitfinex","BTCUSD",1645165369039,0.00018709,40708.0,40706.0,0.0023845]
["bitfinex","BTCUSD",1645165369238,0.20985896,40709.0,40706.0,0.0023845]
["bitfinex","BTCUSD",1645165369442,0.00018709,40708.0,40706.0,0.0023845]
["bitfinex","BTCUSD",1645165369679,0.20962384,40708.0,40706.0,0.0023845]
["bitfinex","BTCUSD",1645165369879,0.20943675,40708.0,40706.0,0.0023845]
["bitfinex","BTCUSD",1645165370080,0.20962384,40708.0,40706.0,0.0023845]
["bitfinex","BTCUSD",1645165370281,0.20943675,40707.0,40706.0,0.0023845]
["bitfinex","BTCUSD",1645165370479,0.20943675,40707.0,40706.0,0.0013845]
["bitfinex","BTCUSD",1645165371280,0.20943675,40707.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165371480,0.20962384,40707.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165372483,0.00018709,40707.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165372681,0.27111088,40708.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165372882,0.00018709,40707.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165373081,0.27129797,40708.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165373280,0.00018709,40707.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165373540,0.27087575,40708.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165373744,0.00018709,40707.0,40704.0,1.0154853]
["bitfinex","BTCUSD",1645165373939,0.27129797,40708.0,40704.0,1.0154853]
["bitfinex","BTCUSD",1645165374137,0.27111088,40708.0,40704.0,1.0154853]
["bitfinex","BTCUSD",1645165374736,0.27111088,40708.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165374737,0.27087575,40708.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165374937,0.27111088,40708.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165375540,0.27109288,40708.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165375739,0.20965402,40708.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165375939,0.00018709,40709.0,40704.0,1.0654853]
["bitfinex","BTCUSD",1645165376144,0.00023513,40708.0,40706.0,0.0013845]
["bitfinex","BTCUSD",1645165376342,0.20965467,40708.0,40706.0,0.00070426]
["bitfinex","BTCUSD",1645165376742,0.20984176,40708.0,40706.0,0.00070426]
["bitfinex","BTCUSD",1645165377178,0.20960663,40708.0,40706.0,0.00070426]
["bitfinex","BTCUSD",1645165378078,0.20960663,40708.0,40706.0,0.00044526]
["bitfinex","BTCUSD",1645165378479,0.00018709,40708.0,40706.0,0.00044526]
["bitfinex","BTCUSD",1645165378879,0.20941954,40708.0,40706.0,0.00044526]
["bitfinex","BTCUSD",1645165379079,0.20960663,40708.0,40706.0,0.00044526]
["bitfinex","BTCUSD",1645165379582,0.00018709,40708.0,40706.0,0.00044526]
["bitfinex","BTCUSD",1645165379782,0.20965466,40709.0,40706.0,0.00044526]
["bitfinex","BTCUSD",1645165379981,0.00018709,40708.0,40706.0,0.00044526]
["bitfinex","BTCUSD",1645165380180,0.20965466,40709.0,40706.0,0.00044526]
["bitfinex","BTCUSD",1645165380381,0.00023512,40709.0,40706.0,0.00044526]
["bitfinex","BTCUSD",1645165380783,0.00023512,40709.0,40704.0,0.31177872]
["bitfinex","BTCUSD",1645165380784,0.95,40708.0,40704.0,0.31177872]
["bitfinex","BTCUSD",1645165381036,0.26177442,40705.0,40704.0,0.31177872]
["bitfinex","BTCUSD",1645165381236,0.31422953,40706.0,40704.0,0.31177872]
["bitfinex","BTCUSD",1645165381436,0.41422953,40706.0,40704.0,0.31177872]
["bitfinex","BTCUSD",1645165381630,0.31422953,40706.0,40704.0,0.31177872]
["bitfinex","BTCUSD",1645165381833,0.51904061,40705.0,40704.0,0.31177872]
["bitfinex","BTCUSD",1645165382230,0.51904061,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165382431,0.61904061,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165382630,0.62004061,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165383032,0.30581108,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165383234,0.60581108,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165383433,0.92004061,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165384233,0.60581108,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165384678,0.76750226,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165386278,0.76650226,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165389342,0.50481108,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165389744,0.91650226,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165389942,3.07010117,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165390544,3.07210117,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165390742,3.02210117,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165390942,0.60681108,40705.0,40704.0,0.06880302]
["bitfinex","BTCUSD",1645165391143,0.60681108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165392578,0.60481108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165392779,0.60681108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165393381,0.86850226,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165393579,0.91770226,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165394577,0.91870226,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165395937,0.91570226,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165396733,0.91670226,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165397534,0.90850226,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165397735,0.85930226,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165398234,0.59761108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165398437,0.55910555,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165398836,0.34761108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165399135,0.29761108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165399335,0.19761108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165399979,0.19661108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165400582,0.49761108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165400880,0.59761108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165401681,0.49761108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165401882,0.59761108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165402084,0.59661108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165402281,0.80580832,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165403285,0.59661108,40705.0,40704.0,0.0705129]
["bitfinex","BTCUSD",1645165403734,0.85810555,40705.0,40704.0,0.02642581]
["bitfinex","BTCUSD",1645165403936,0.59661108,40705.0,40704.0,0.02642581]
["bitfinex","BTCUSD",1645165404739,0.59761108,40705.0,40704.0,0.02642581]
["bitfinex","BTCUSD",1645165405135,0.85907561,40705.0,40704.0,0.02642581]
["bitfinex","BTCUSD",1645165405933,0.85807561,40705.0,40704.0,0.02642581]
["bitfinex","BTCUSD",1645165406333,0.85807561,40705.0,40694.0,0.06101621]
["bitfinex","BTCUSD",1645165406536,0.20916602,40702.0,40692.0,0.1218]
["bitfinex","BTCUSD",1645165406734,0.3,40701.0,40692.0,0.1218]
["bitfinex","BTCUSD",1645165407392,0.24304035,40695.0,40692.0,0.1218]
["bitfinex","BTCUSD",1645165407587,0.24304035,40695.0,40693.0,0.25010255]
["bitfinex","BTCUSD",1645165407993,0.24304035,40695.0,40690.0,0.45688327]
["bitfinex","BTCUSD",1645165408390,0.3,40701.0,40690.0,0.45688327]
["bitfinex","BTCUSD",1645165408591,0.001,40700.0,40692.0,0.20938825]
["bitfinex","BTCUSD",1645165409090,0.001,40700.0,40691.0,0.20938825]
["bitfinex","BTCUSD",1645165409289,0.001,40700.0,40692.0,0.20938825]
["bitfinex","BTCUSD",1645165409489,0.001,40700.0,40694.0,0.33010778]
["bitfinex","BTCUSD",1645165409992,0.001,40700.0,40693.0,0.0002496]
["bitfinex","BTCUSD",1645165410490,0.22833343,40694.0,40693.0,0.0002496]
["bitfinex","BTCUSD",1645165410689,0.22833343,40694.0,40691.0,0.20938825]
["bitfinex","BTCUSD",1645165410937,0.001,40700.0,40691.0,0.20963786]
["bitfinex","BTCUSD",1645165411133,0.001,40700.0,40692.0,0.20938825]
["bitfinex","BTCUSD",1645165411536,9.226e-05,40695.0,40691.0,0.00024961]
["bitfinex","BTCUSD",1645165412031,9.226e-05,40695.0,40690.0,0.21848825]
["bitfinex","BTCUSD",1645165412231,9.226e-05,40695.0,40691.0,0.00024961]
["bitfinex","BTCUSD",1645165412637,0.00109226,40695.0,40691.0,0.00024961]
["bitfinex","BTCUSD",1645165412831,0.2218281,40701.0,40691.0,0.00024961]
["bitfinex","BTCUSD",1645165413031,0.01266208,40701.0,40691.0,0.00024961]
["bitfinex","BTCUSD",1645165413230,0.01266208,40701.0,40690.0,0.21848825]
["bitfinex","BTCUSD",1645165413429,0.01266208,40701.0,40693.0,0.0002496]
["bitfinex","BTCUSD",1645165413830,0.22730202,40696.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165414231,0.22593202,40696.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165414432,0.2204581,40701.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165414690,0.01361208,40701.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165415092,0.003,40701.0,40696.0,0.22237962]
["bitfinex","BTCUSD",1645165415297,0.003,40701.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165415493,0.2321515,40700.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165418293,0.3,40699.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165418534,0.061459,40699.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165420836,0.053659,40699.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165421039,0.26282502,40699.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165421639,0.053659,40699.0,40694.0,0.27190529]
["bitfinex","BTCUSD",1645165421838,8.101e-05,40698.0,40694.0,0.27190529]
["bitfinex","BTCUSD",1645165422040,8.101e-05,40698.0,40694.0,0.271605]
["bitfinex","BTCUSD",1645165422281,8.101e-05,40698.0,40694.0,0.27190529]
["bitfinex","BTCUSD",1645165422681,0.00108101,40698.0,40694.0,0.27190529]
["bitfinex","BTCUSD",1645165422885,0.00108101,40698.0,40694.0,0.00030029]
["bitfinex","BTCUSD",1645165423084,0.00108101,40698.0,40693.0,0.00054989]
["bitfinex","BTCUSD",1645165423281,0.00108101,40698.0,40693.0,0.0002496]
["bitfinex","BTCUSD",1645165423481,0.00108101,40698.0,40693.0,0.00054989]
["bitfinex","BTCUSD",1645165424082,8.101e-05,40698.0,40694.0,0.26499326]
["bitfinex","BTCUSD",1645165424283,8.101e-05,40698.0,40694.0,0.26529355]
["bitfinex","BTCUSD",1645165424984,8.101e-05,40698.0,40694.0,0.4746818]
["bitfinex","BTCUSD",1645165425184,8.101e-05,40698.0,40694.0,0.26529355]
["bitfinex","BTCUSD",1645165425384,8.101e-05,40698.0,40694.0,0.4746818]
["bitfinex","BTCUSD",1645165425588,8.101e-05,40698.0,40694.0,0.26529355]
["bitfinex","BTCUSD",1645165425785,0.20924703,40698.0,40694.0,0.26529355]
["bitfinex","BTCUSD",1645165426432,8.101e-05,40698.0,40694.0,0.4746818]
["bitfinex","BTCUSD",1645165426632,8.101e-05,40698.0,40694.0,0.47438151]
["bitfinex","BTCUSD",1645165426832,8.101e-05,40698.0,40694.0,0.26529355]
["bitfinex","BTCUSD",1645165428635,8.101e-05,40698.0,40694.0,0.4746818]
["bitfinex","BTCUSD",1645165429034,8.101e-05,40698.0,40695.0,0.50938825]
["bitfinex","BTCUSD",1645165429435,8.101e-05,40698.0,40695.0,0.50968854]
["bitfinex","BTCUSD",1645165430899,8.101e-05,40698.0,40695.0,0.20968854]
["bitfinex","BTCUSD",1645165431098,8.101e-05,40698.0,40695.0,0.20938825]
["bitfinex","BTCUSD",1645165432099,8.101e-05,40698.0,40695.0,0.50968854]
["bitfinex","BTCUSD",1645165432502,8.101e-05,40698.0,40695.0,0.20968854]
["bitfinex","BTCUSD",1645165432700,8.101e-05,40698.0,40695.0,0.20938825]
["bitfinex","BTCUSD",1645165432900,8.101e-05,40698.0,40694.0,0.20968854]
["bitfinex","BTCUSD",1645165433099,8.101e-05,40698.0,40694.0,0.20938825]
["bitfinex","BTCUSD",1645165433446,8.101e-05,40698.0,40694.0,0.20968854]
["bitfinex","BTCUSD",1645165433834,8.101e-05,40698.0,40694.0,0.20938825]
["bitfinex","BTCUSD",1645165434035,8.101e-05,40698.0,40694.0,0.20968854]
["bitfinex","BTCUSD",1645165434241,0.061456,40697.0,40694.0,0.20968854]
["bitfinex","BTCUSD",1645165434440,0.26146453,40701.0,40700.0,3.72929697]
["bitfinex","BTCUSD",1645165434637,0.36171408,40702.0,40700.0,3.72929697]
["bitfinex","BTCUSD",1645165434836,0.36146453,40702.0,40700.0,3.72929697]
["bitfinex","BTCUSD",1645165435037,0.26146453,40701.0,40700.0,3.72929697]
["bitfinex","BTCUSD",1645165436338,0.26146453,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165436739,0.26346453,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165438099,0.002,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165438700,0.26146453,40702.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165440403,0.29562782,40703.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165440404,0.55709235,40703.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165440802,0.26146453,40702.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165441639,9.223e-05,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165448186,0.20922114,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165448445,9.223e-05,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165448840,0.00209223,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165449441,0.21122259,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165451146,0.00209223,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165451543,9.223e-05,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165452387,0.26139615,40702.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165452788,0.002,40701.0,40700.0,3.17053523]
["bitfinex","BTCUSD",1645165453086,0.002,40701.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165454187,0.26139615,40702.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165454388,0.06170356,40703.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165455188,0.061454,40703.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165455791,0.20913548,40701.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165456636,0.00010012,40701.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165456833,0.00210012,40701.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165458035,0.00010012,40701.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165458836,0.00210012,40701.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165461283,0.21123989,40701.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165461885,0.00210012,40701.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165462086,0.00010012,40701.0,40700.0,3.17011424]
["bitfinex","BTCUSD",1645165462290,0.00010012,40701.0,40700.0,3.30634424]
["bitfinex","BTCUSD",1645165462493,0.20913977,40705.0,40700.0,3.5158238]
["bitfinex","BTCUSD",1645165462789,0.26161632,40707.0,40702.0,0.20944887]
["bitfinex","BTCUSD",1645165462790,0.00011783,40703.0,40702.0,0.20944887]
["bitfinex","BTCUSD",1645165463288,0.00011783,40703.0,40702.0,0.46031099]
["bitfinex","BTCUSD",1645165463534,0.00011783,40703.0,40702.0,0.20944887]
["bitfinex","BTCUSD",1645165463736,0.00018709,40707.0,40702.0,0.20944887]
["bitfinex","BTCUSD",1645165463936,0.00011783,40705.0,40702.0,0.20944887]
["bitfinex","BTCUSD",1645165464134,0.00011783,40705.0,40703.0,0.20944887]
["bitfinex","BTCUSD",1645165464534,0.00011783,40705.0,40702.0,0.20944887]
["bitfinex","BTCUSD",1645165464735,0.00011783,40705.0,40704.0,0.3]
["bitfinex","BTCUSD",1645165464938,0.00018709,40707.0,40704.0,0.29777139]
["bitfinex","BTCUSD",1645165465136,0.00011783,40706.0,40704.0,0.29777139]
["bitfinex","BTCUSD",1645165466138,0.00032752,40707.0,40704.0,0.29777139]
["bitfinex","BTCUSD",1645165466337,0.00024976,40707.0,40704.0,0.06015385]
["bitfinex","BTCUSD",1645165466537,0.00057728,40707.0,40704.0,0.06015385]
["bitfinex","BTCUSD",1645165466739,0.00024976,40707.0,40704.0,0.06015385]
["bitfinex","BTCUSD",1645165467043,0.00057728,40707.0,40704.0,0.06015385]
["bitfinex","BTCUSD",1645165467281,0.20913977,40710.0,40702.0,0.45590894]
["bitfinex","BTCUSD",1645165467282,0.00032752,40709.0,40702.0,0.45590894]
["bitfinex","BTCUSD",1645165467488,0.20913977,40710.0,40702.0,0.45590894]
["bitfinex","BTCUSD",1645165467489,0.00024976,40708.0,40702.0,0.45590894]
["bitfinex","BTCUSD",1645165467884,0.00024976,40708.0,40702.0,0.24653421]
["bitfinex","BTCUSD",1645165468284,0.00057728,40708.0,40702.0,0.24653421]
["bitfinex","BTCUSD",1645165468485,0.00032752,40710.0,40702.0,0.29573421]
["bitfinex","BTCUSD",1645165468686,0.00024976,40707.0,40702.0,0.29573421]
["bitfinex","BTCUSD",1645165468885,0.00024976,40707.0,40702.0,0.29673421]
["bitfinex","BTCUSD",1645165469689,0.00032752,40710.0,40702.0,0.29673421]
["bitfinex","BTCUSD",1645165469887,0.00024976,40707.0,40702.0,0.29673421]
["bitfinex","BTCUSD",1645165470086,0.00024976,40707.0,40702.0,0.29573421]
["bitfinex","BTCUSD",1645165470943,0.00032752,40710.0,40702.0,0.29673421]
["bitfinex","BTCUSD",1645165471136,0.00024976,40707.0,40702.0,0.29673421]
["bitfinex","BTCUSD",1645165471336,0.00024976,40707.0,40702.0,0.0502]
["bitfinex","BTCUSD",1645165472239,7.054e-05,40708.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165472436,0.00024976,40707.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165473336,7.054e-05,40708.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165473536,0.00024976,40707.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165474136,0.00057728,40707.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165474337,0.00024976,40707.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165474537,7.054e-05,40708.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165474791,0.00024976,40707.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165475186,0.00057728,40707.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165475386,0.00024976,40707.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165475787,0.00039806,40708.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165475987,0.00024976,40707.0,40702.0,0.0492]
["bitfinex","BTCUSD",1645165476786,0.00024976,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165476787,0.00057728,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165476986,0.00039806,40708.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165477187,0.00024976,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165477390,0.00057728,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165477588,0.00024976,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165477987,0.00057728,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165478188,0.00039806,40708.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165478437,0.00024976,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165478644,0.00024976,40707.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165478833,0.00024976,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165479334,0.00039806,40708.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165479534,0.00024976,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165480437,0.00032752,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165480635,0.00024976,40707.0,40700.0,3.22941424]
["bitfinex","BTCUSD",1645165480835,0.00024976,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165481635,7.054e-05,40708.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165481836,0.00024976,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165482285,0.24351782,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165482885,0.24426806,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165483085,0.24438589,40707.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165483289,0.3,40706.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165483785,0.35,40706.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165484386,0.35011783,40706.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165485286,0.45,40706.0,40702.0,0.001]
["bitfinex","BTCUSD",1645165485486,0.061446,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165486735,0.06169594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165487738,0.061446,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165487936,0.06169594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165488737,0.06469594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165488939,0.064446,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165489138,0.06469594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165490296,0.064446,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165490493,0.06469594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165490691,0.06169594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165490892,0.06369594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165491293,0.063446,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165491493,0.06369594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165492293,0.06169594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165492492,0.061446,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165492692,0.06169594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165493735,0.061446,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165493935,0.06169594,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165494937,0.063446,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165495138,0.06202415,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165496139,0.002,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165496339,0.00224994,40705.0,40700.0,3.17941424]
["bitfinex","BTCUSD",1645165496538,0.00224994,40705.0,40700.0,2.62074628]
["bitfinex","BTCUSD",1645165496739,0.00024994,40705.0,40700.0,2.62074628]
["bitfinex","BTCUSD",1645165496943,0.00024994,40705.0,40702.0,0.25208804]
["bitfinex","BTCUSD",1645165497389,7.046e-05,40706.0,40702.0,0.25208804]
["bitfinex","BTCUSD",1645165497589,0.0003204,40706.0,40702.0,0.25208804]
["bitfinex","BTCUSD",1645165497788,0.0003204,40706.0,40700.0,2.62074628]
["bitfinex","BTCUSD",1645165497989,0.0003204,40706.0,40700.0,2.88004765]
["bitfinex","BTCUSD",1645165498589,7.046e-05,40706.0,40700.0,2.88004765]
["bitfinex","BTCUSD",1645165498789,0.00024994,40705.0,40700.0,2.88104765]
["bitfinex","BTCUSD",1645165498989,0.00024994,40705.0,40700.0,3.12637534]
["bitfinex","BTCUSD",1645165499591,0.00024994,40705.0,40701.0,0.20930137]
["bitfinex","BTCUSD",1645165499791,7.046e-05,40706.0,40701.0,0.20930137]
["bitfinex","BTCUSD",1645165499992,0.00024994,40705.0,40701.0,0.20930137]
["bitfinex","BTCUSD",1645165500796,0.00024994,40705.0,40701.0,0.21030137]
["bitfinex","BTCUSD",1645165501043,7.046e-05,40706.0,40701.0,0.21030137]
["bitfinex","BTCUSD",1645165501239,0.00024313,40705.0,40701.0,0.21030137]
["bitfinex","BTCUSD",1645165501441,0.00024313,40705.0,40702.0,0.29744681]
["bitfinex","BTCUSD",1645165502040,7.046e-05,40706.0,40701.0,0.21030137]
["bitfinex","BTCUSD",1645165502439,0.00031359,40706.0,40701.0,0.21030137]
["bitfinex","BTCUSD",1645165502640,0.00031359,40706.0,40701.0,0.001]
["bitfinex","BTCUSD",1645165502839,0.00031359,40706.0,40700.0,2.62074628]
["bitfinex","BTCUSD",1645165503042,0.00131359,40706.0,40701.0,0.2658719]
["bitfinex","BTCUSD",1645165503242,0.00107046,40706.0,40701.0,0.2658719]
["bitfinex","BTCUSD",1645165503544,0.00131359,40706.0,40701.0,0.2658719]
["bitfinex","BTCUSD",1645165503740,0.00131359,40706.0,40701.0,0.3158719]
["bitfinex","BTCUSD",1645165503741,0.21036843,40706.0,40701.0,0.3158719]
["bitfinex","BTCUSD",1645165504141,0.21036843,40706.0,40701.0,0.05]
["bitfinex","BTCUSD",1645165504345,0.51036843,40706.0,40700.0,2.62074628]
["bitfinex","BTCUSD",1645165504545,0.20905484,40704.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165504804,0.20905484,40702.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165505003,0.50905484,40701.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165505402,0.74946049,40701.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165506106,0.54040565,40701.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165506704,0.53873369,40701.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165507806,0.24040565,40701.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165510141,0.20928974,40703.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165510542,0.20905484,40703.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165510940,0.20905484,40703.0,40700.0,2.61244628]
["bitfinex","BTCUSD",1645165511539,0.00010595,40701.0,40700.0,2.61244628]
["bitfinex","BTCUSD",1645165512789,0.00010595,40701.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165512988,0.20916079,40701.0,40700.0,2.61144628]
["bitfinex","BTCUSD",1645165513192,0.20916079,40701.0,40700.0,1.91294377]
["bitfinex","BTCUSD",1645165513193,0.5614245,40701.0,40700.0,1.91294377]
["bitfinex","BTCUSD",1645165513389,1.76568821,40701.0,40700.0,0.24202905]
["bitfinex","BTCUSD",1645165513587,1.50130595,40701.0,40700.0,0.24202905]
["bitfinex","BTCUSD",1645165514188,1.51114595,40701.0,40700.0,0.24202905]
["bitfinex","BTCUSD",1645165514589,1.50130595,40701.0,40700.0,0.24202905]
["bitfinex","BTCUSD",1645165514790,1.50330595,40701.0,40700.0,0.24202905]
["bitfinex","BTCUSD",1645165514988,1.70310595,40701.0,40700.0,0.24202905]
["bitfinex","BTCUSD",1645165515190,1.134409,40700.0,40694.0,0.00030023]
["bitfinex","BTCUSD",1645165515391,0.061473,40693.0,40689.0,0.00030023]
["bitfinex","BTCUSD",1645165515591,0.3,40692.0,40686.0,0.00030023]
["bitfinex","BTCUSD",1645165515790,0.3,40692.0,40685.0,0.17739517]
["bitfinex","BTCUSD",1645165516038,0.20681153,40687.0,40685.0,0.05659517]
["bitfinex","BTCUSD",1645165516838,0.20881153,40687.0,40685.0,0.0568954]
["bitfinex","BTCUSD",1645165517538,0.20681153,40687.0,40685.0,0.0568954]
["bitfinex","BTCUSD",1645165517939,0.3,40686.0,40685.0,0.04679517]
["bitfinex","BTCUSD",1645165518141,0.3,40686.0,40685.0,0.0470954]
["bitfinex","BTCUSD",1645165518338,0.20681153,40687.0,40685.0,0.0470954]
["bitfinex","BTCUSD",1645165518944,0.002,40686.0,40685.0,0.0470954]
["bitfinex","BTCUSD",1645165519140,0.002,40686.0,40685.0,0.04679517]
["bitfinex","BTCUSD",1645165519344,0.302,40686.0,40685.0,0.0470954]
["bitfinex","BTCUSD",1645165520389,0.002,40686.0,40685.0,0.04679517]
["bitfinex","BTCUSD",1645165520790,0.20681153,40687.0,40685.0,0.04679517]
["bitfinex","BTCUSD",1645165522994,0.20681153,40687.0,40685.0,0.0470954]
["bitfinex","BTCUSD",1645165522995,0.3,40686.0,40685.0,0.0470954]
["bitfinex","BTCUSD",1645165523294,0.3492,40686.0,40685.0,0.0470954]
["bitfinex","BTCUSD",1645165523540,0.3492,40686.0,40685.0,0.0423639]
["bitfinex","BTCUSD",1645165523739,0.4492,40686.0,40685.0,0.0423639]
["bitfinex","BTCUSD",1645165523943,1.302,40685.0,40683.0,0.00030023]
["bitfinex","BTCUSD",1645165524146,0.4492,40686.0,40676.0,0.00030023]
["bitfinex","BTCUSD",1645165524147,0.184488,40682.0,40676.0,0.00030023]
["bitfinex","BTCUSD",1645165524341,0.3,40681.0,40673.0,0.00030023]
["bitfinex","BTCUSD",1645165525043,0.49091888,40680.0,40673.0,0.00030023]
["bitfinex","BTCUSD",1645165525240,1.55905581,40680.0,40671.0,0.00030023]
["bitfinex","BTCUSD",1645165525443,0.35705581,40680.0,40668.0,0.27621134]
["bitfinex","BTCUSD",1645165525640,0.35705581,40680.0,40669.0,0.00030023]
["bitfinex","BTCUSD",1645165526645,0.25705581,40680.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165526841,0.35905581,40680.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165527496,0.35905581,40680.0,40675.0,0.85524227]
["bitfinex","BTCUSD",1645165527894,0.25905581,40680.0,40675.0,0.85524227]
["bitfinex","BTCUSD",1645165528094,0.35905581,40680.0,40675.0,0.85524227]
["bitfinex","BTCUSD",1645165528296,0.35705581,40680.0,40675.0,0.85524227]
["bitfinex","BTCUSD",1645165528494,0.35705581,40680.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165528695,0.35705581,40680.0,40675.0,0.85524227]
["bitfinex","BTCUSD",1645165529697,0.35705581,40680.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165529897,0.35705581,40680.0,40675.0,0.85524227]
["bitfinex","BTCUSD",1645165530098,0.25705581,40680.0,40675.0,0.85524227]
["bitfinex","BTCUSD",1645165530300,0.1,40682.0,40675.0,0.85524227]
["bitfinex","BTCUSD",1645165530942,0.061476,40684.0,40676.0,0.22334025]
["bitfinex","BTCUSD",1645165531141,0.00010476,40686.0,40680.0,0.19116022]
["bitfinex","BTCUSD",1645165531438,0.73741,40685.0,40680.0,0.19116022]
["bitfinex","BTCUSD",1645165532238,0.73741,40685.0,40683.0,0.26081054]
["bitfinex","BTCUSD",1645165533637,0.73741,40685.0,40683.0,0.47662818]
["bitfinex","BTCUSD",1645165533839,0.73741,40685.0,40683.0,0.47692841]
["bitfinex","BTCUSD",1645165534786,0.73741,40685.0,40683.0,0.47662818]
["bitfinex","BTCUSD",1645165534986,0.73741,40685.0,40683.0,0.47792841]
["bitfinex","BTCUSD",1645165535187,0.73741,40685.0,40684.0,0.05]
["bitfinex","BTCUSD",1645165535389,0.73741,40685.0,40684.0,0.05030023]
["bitfinex","BTCUSD",1645165536188,0.73741,40685.0,40684.0,0.0524442]
["bitfinex","BTCUSD",1645165536895,0.73851464,40685.0,40684.0,0.0524442]
["bitfinex","BTCUSD",1645165538541,0.73751464,40685.0,40684.0,0.0524442]
["bitfinex","BTCUSD",1645165540342,0.63751464,40685.0,40684.0,0.0524442]
["bitfinex","BTCUSD",1645165541043,0.63751464,40685.0,40684.0,0.3524442]
["bitfinex","BTCUSD",1645165541241,0.63751464,40685.0,40684.0,0.0524442]
["bitfinex","BTCUSD",1645165541842,0.63761942,40685.0,40684.0,0.0524442]
["bitfinex","BTCUSD",1645165543296,0.63761942,40685.0,40684.0,0.05214397]
["bitfinex","BTCUSD",1645165545797,0.63761942,40685.0,40684.0,0.0524442]
["bitfinex","BTCUSD",1645165546041,0.63761942,40685.0,40684.0,0.05214397]
["bitfinex","BTCUSD",1645165548941,0.63622236,40685.0,40684.0,0.05214397]
["bitfinex","BTCUSD",1645165550894,0.63722236,40685.0,40684.0,0.05214397]
["bitfinex","BTCUSD",1645165551799,0.63722236,40685.0,40684.0,0.0524442]
["bitfinex","BTCUSD",1645165551999,0.63722236,40685.0,40684.0,0.05214397]
["bitfinex","BTCUSD",1645165552400,0.63622236,40685.0,40684.0,0.05214397]
["bitfinex","BTCUSD",1645165553003,0.63722236,40685.0,40684.0,0.05214397]
["bitfinex","BTCUSD",1645165554437,0.63622236,40685.0,40684.0,0.05214397]
["bitfinex","BTCUSD",1645165556340,0.63622236,40685.0,40684.0,0.05]
["bitfinex","BTCUSD",1645165556538,0.63622236,40685.0,40684.0,0.03050099]
["bitfinex","BTCUSD",1645165559092,0.63722236,40685.0,40684.0,0.03050099]
["bitfinex","BTCUSD",1645165560193,0.63622236,40685.0,40684.0,0.03050099]
["bitfinex","BTCUSD",1645165563048,0.63722236,40685.0,40684.0,0.03050099]
["bitfinex","BTCUSD",1645165563643,0.63722236,40685.0,40684.0,0.03080122]
["bitfinex","BTCUSD",1645165564043,0.63722236,40685.0,40684.0,0.03050099]
["bitfinex","BTCUSD",1645165565094,0.63822236,40685.0,40684.0,0.03050099]
["bitfinex","BTCUSD",1645165566995,0.63622236,40685.0,40684.0,0.03050099]
["bitfinex","BTCUSD",1645165568002,0.99512335,40685.0,40684.0,0.03050099]
["bitfinex","BTCUSD",1645165568201,0.99512335,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165568202,1.08622236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165568450,1.04606536,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165568645,0.74606536,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165569644,0.74606536,40685.0,40684.0,0.0067398]
["bitfinex","BTCUSD",1645165569844,0.73622236,40685.0,40684.0,0.0067398]
["bitfinex","BTCUSD",1645165570044,0.73622236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165570245,1.03622236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165571045,1.03822236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165571645,1.29940232,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165572047,1.03822236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165572295,1.04606536,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165572689,1.29740232,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165572893,1.03622236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165573090,1.29740232,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165574792,1.29240232,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165574991,1.29440232,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165575392,0.93322236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165575792,0.93322236,40685.0,40684.0,0.0067398]
["bitfinex","BTCUSD",1645165576055,0.63322236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165576348,0.63122236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165576749,0.84010938,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165577147,0.84110938,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165577347,0.63222236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165578349,0.63122236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165579550,0.93122236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165581691,1.14010938,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165582193,0.63122236,40685.0,40684.0,0.00643957]
["bitfinex","BTCUSD",1645165582394,0.63122236,40685.0,40684.0,0.0067398]
["bitfinex","BTCUSD",1645165582592,0.63122236,40685.0,40684.0,0.05563957]
["bitfinex","BTCUSD",1645165583094,0.63122236,40685.0,40684.0,0.27888908]
["bitfinex","BTCUSD",1645165583645,0.63122236,40685.0,40684.0,0.27988908]
["bitfinex","BTCUSD",1645165584946,0.63122236,40685.0,40684.0,0.62888908]
["bitfinex","BTCUSD",1645165585343,0.63122236,40685.0,40684.0,0.96231331]
["bitfinex","BTCUSD",1645165585542,0.015,40692.0,40684.0,0.63018931]
["bitfinex","BTCUSD",1645165585744,0.015,40692.0,40685.0,0.009]
["bitfinex","BTCUSD",1645165585942,0.20888702,40691.0,40685.0,0.009]
["bitfinex","BTCUSD",1645165586142,0.20888702,40691.0,40684.0,0.05663957]
["bitfinex","BTCUSD",1645165586143,0.20888702,40688.0,40684.0,0.0077398]
["bitfinex","BTCUSD",1645165586346,0.56117996,40690.0,40686.0,0.00024233]
["bitfinex","BTCUSD",1645165586347,0.56117996,40687.0,40686.0,0.00024233]
["bitfinex","BTCUSD",1645165586544,0.31341595,40688.0,40678.0,0.00350369]
["bitfinex","BTCUSD",1645165586743,0.26109558,40685.0,40684.0,0.00030023]
["bitfinex","BTCUSD",1645165587044,0.22276997,40683.0,40677.0,0.00030023]
["bitfinex","BTCUSD",1645165587292,0.20887494,40682.0,40676.0,0.11690023]
["bitfinex","BTCUSD",1645165587497,0.20887494,40682.0,40676.0,0.28700069]
["bitfinex","BTCUSD",1645165588493,0.3,40681.0,40676.0,0.28700069]
["bitfinex","BTCUSD",1645165589093,0.002,40681.0,40676.0,0.28700069]
["bitfinex","BTCUSD",1645165589294,0.002,40681.0,40676.0,0.00030023]
["bitfinex","BTCUSD",1645165589493,0.002,40681.0,40675.0,0.90500001]
["bitfinex","BTCUSD",1645165589793,0.002,40681.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165589993,0.002,40681.0,40676.0,0.00023477]
["bitfinex","BTCUSD",1645165590193,0.002,40681.0,40676.0,0.000535]
["bitfinex","BTCUSD",1645165590394,0.20887494,40683.0,40676.0,0.00023477]
["bitfinex","BTCUSD",1645165590593,0.20887494,40682.0,40676.0,0.000535]
["bitfinex","BTCUSD",1645165590792,0.3,40681.0,40676.0,0.00023477]
["bitfinex","BTCUSD",1645165591047,0.3,40681.0,40676.0,0.00030023]
["bitfinex","BTCUSD",1645165591247,0.3,40681.0,40676.0,0.000535]
["bitfinex","BTCUSD",1645165591847,0.20987494,40683.0,40676.0,0.000535]
["bitfinex","BTCUSD",1645165592048,0.001,40683.0,40676.0,0.000535]
["bitfinex","BTCUSD",1645165592347,0.60887494,40684.0,40677.0,0.00023527]
["bitfinex","BTCUSD",1645165592545,0.60887494,40684.0,40677.0,0.0005355]
["bitfinex","BTCUSD",1645165592747,0.60887494,40684.0,40677.0,0.00023527]
["bitfinex","BTCUSD",1645165592947,0.25807494,40683.0,40677.0,0.00023527]
["bitfinex","BTCUSD",1645165593148,0.20887494,40681.0,40677.0,0.00023527]
["bitfinex","BTCUSD",1645165593346,0.3,40680.0,40677.0,0.00023527]
["bitfinex","BTCUSD",1645165593546,0.3,40680.0,40677.0,0.00023528]
["bitfinex","BTCUSD",1645165594550,0.3,40680.0,40676.0,0.00030023]
["bitfinex","BTCUSD",1645165594792,0.3,40680.0,40676.0,0.00023528]
["bitfinex","BTCUSD",1645165594991,0.3,40680.0,40676.0,0.00053551]
["bitfinex","BTCUSD",1645165595192,0.302,40680.0,40676.0,0.00023528]
["bitfinex","BTCUSD",1645165595591,0.302,40680.0,40676.0,0.00053551]
["bitfinex","BTCUSD",1645165595791,0.302,40680.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165595994,0.61087494,40680.0,40676.0,0.00023524]
["bitfinex","BTCUSD",1645165596192,0.21087494,40680.0,40676.0,0.00023524]
["bitfinex","BTCUSD",1645165596393,0.20887494,40682.0,40676.0,0.00053547]
["bitfinex","BTCUSD",1645165596595,0.25807494,40682.0,40676.0,0.00023524]
["bitfinex","BTCUSD",1645165596792,0.25807494,40682.0,40676.0,0.00053547]
["bitfinex","BTCUSD",1645165596992,0.25807494,40682.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165597192,0.25807494,40682.0,40677.0,0.00023524]
["bitfinex","BTCUSD",1645165597794,0.0492,40682.0,40677.0,0.00023524]
["bitfinex","BTCUSD",1645165598194,0.0492,40682.0,40676.0,0.00030023]
["bitfinex","BTCUSD",1645165598447,0.0492,40682.0,40677.0,0.00023541]
["bitfinex","BTCUSD",1645165599443,0.25807494,40682.0,40676.0,0.00030023]
["bitfinex","BTCUSD",1645165599643,0.3,40681.0,40677.0,0.00023541]
["bitfinex","BTCUSD",1645165599844,0.55807494,40681.0,40677.0,0.00023541]
["bitfinex","BTCUSD",1645165600147,0.54370813,40685.0,40678.0,0.05]
["bitfinex","BTCUSD",1645165600347,0.22387494,40688.0,40678.0,0.00030023]
["bitfinex","BTCUSD",1645165600644,0.22387494,40688.0,40679.0,0.0097]
["bitfinex","BTCUSD",1645165600645,0.5955,40681.0,40679.0,0.0097]
["bitfinex","BTCUSD",1645165600843,0.5955,40681.0,40676.0,0.30030023]
["bitfinex","BTCUSD",1645165601044,0.5955,40681.0,40677.0,0.29075622]
["bitfinex","BTCUSD",1645165601244,0.5955,40681.0,40677.0,0.39045599]
["bitfinex","BTCUSD",1645165601445,0.5955,40681.0,40677.0,0.39075622]
["bitfinex","BTCUSD",1645165601644,0.5955,40681.0,40678.0,0.22368642]
["bitfinex","BTCUSD",1645165601847,0.5955,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165602045,0.5955,40681.0,40679.0,0.0492]
["bitfinex","BTCUSD",1645165602309,0.5955,40681.0,40679.0,0.04950023]
["bitfinex","BTCUSD",1645165603312,0.5965,40681.0,40679.0,0.04950023]
["bitfinex","BTCUSD",1645165604415,0.5965,40681.0,40679.0,0.34950023]
["bitfinex","BTCUSD",1645165604612,0.5955,40681.0,40679.0,0.34950023]
["bitfinex","BTCUSD",1645165604813,0.5955,40681.0,40679.0,0.04950023]
["bitfinex","BTCUSD",1645165607949,0.5955,40681.0,40679.0,0.00030023]
["bitfinex","BTCUSD",1645165608150,0.5955,40681.0,40678.0,0.22422206]
["bitfinex","BTCUSD",1645165608650,0.5955,40681.0,40679.0,0.3]
["bitfinex","BTCUSD",1645165608850,0.5955,40681.0,40679.0,0.30030023]
["bitfinex","BTCUSD",1645165609989,0.5955,40681.0,40679.0,0.00030023]
["bitfinex","BTCUSD",1645165610190,0.5955,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165610390,0.5955,40681.0,40678.0,0.22422206]
["bitfinex","BTCUSD",1645165611390,0.5955,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165611791,0.5955,40681.0,40678.0,0.27398665]
["bitfinex","BTCUSD",1645165614750,0.5955,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165615150,0.5965,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165615351,0.59643127,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165616350,0.59543127,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165616551,0.03650073,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165617293,0.03750073,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165618496,0.03650073,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165619195,0.03750073,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165620399,0.03650073,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165621346,0.03750073,40681.0,40678.0,0.22398665]
["bitfinex","BTCUSD",1645165622344,0.03750073,40681.0,40678.0,0.00030023]
["bitfinex","BTCUSD",1645165622549,0.03750073,40681.0,40677.0,0.00053564]
["bitfinex","BTCUSD",1645165622550,0.03650073,40681.0,40677.0,0.00053564]
["bitfinex","BTCUSD",1645165622746,0.24559182,40681.0,40677.0,0.00023541]
["bitfinex","BTCUSD",1645165623145,0.20909109,40680.0,40677.0,0.00023541]
["bitfinex","BTCUSD",1645165623344,0.47078588,40680.0,40677.0,0.00023541]
["bitfinex","BTCUSD",1645165623546,0.20909109,40679.0,40676.0,0.00030023]
["bitfinex","BTCUSD",1645165623748,0.20909109,40679.0,40676.0,0.00023542]
["bitfinex","BTCUSD",1645165623944,0.26109558,40678.0,40676.0,0.00053565]
["bitfinex","BTCUSD",1645165624145,0.20904589,40677.0,40676.0,0.00023542]
["bitfinex","BTCUSD",1645165624344,0.20904589,40677.0,40676.0,0.00053565]
["bitfinex","BTCUSD",1645165624544,0.20904589,40677.0,40676.0,0.00023542]
["bitfinex","BTCUSD",1645165624793,0.50904589,40677.0,40676.0,0.00030023]
["bitfinex","BTCUSD",1645165624993,0.50904589,40677.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165625197,0.3,40676.0,40675.0,0.85530024]
["bitfinex","BTCUSD",1645165625994,0.3,40676.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165627297,0.302,40676.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165627699,0.102,40676.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165627896,0.402,40676.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165628544,0.4,40676.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165628744,0.45,40676.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165629543,0.3,40676.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165630146,0.20904589,40678.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165630348,0.3,40679.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165630545,0.50904589,40679.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165630744,0.31429143,40678.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165630944,0.41429143,40678.0,40675.0,0.85523543]
["bitfinex","BTCUSD",1645165631948,0.41429143,40678.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165631949,0.62333732,40678.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165632194,0.20904589,40677.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165632494,0.3,40676.0,40675.0,0.85530024]
["bitfinex","BTCUSD",1645165633296,0.002,40676.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165634597,0.60904589,40679.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165635197,0.33320163,40678.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165635402,0.43320163,40678.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165636045,0.43320163,40678.0,40675.0,0.85530024]
["bitfinex","BTCUSD",1645165636944,0.43320163,40678.0,40675.0,0.85500001]
["bitfinex","BTCUSD",1645165637145,0.49469963,40678.0,40675.0,0.85530024]
["bitfinex","BTCUSD",1645165637345,0.64224752,40678.0,40675.0,0.85530024]
["bitfinex","BTCUSD",1645165638051,0.20904589,40676.0,40675.0,0.34188772]
["bitfinex","BTCUSD",1645165638249,0.3504636,40676.0,40675.0,0.34188772]
["bitfinex","BTCUSD",1645165638446,0.3504636,40676.0,40675.0,0.33090591]
["bitfinex","BTCUSD",1645165638447,0.66075918,40676.0,40675.0,0.33090591]
["bitfinex","BTCUSD",1645165638647,0.4996636,40676.0,40675.0,0.33090591]
["bitfinex","BTCUSD",1645165638848,0.71075918,40676.0,40675.0,0.14246069]
["bitfinex","BTCUSD",1645165639048,0.71075918,40676.0,40675.0,0.03433897]
["bitfinex","BTCUSD",1645165639348,0.4516636,40676.0,40675.0,0.03403874]
["bitfinex","BTCUSD",1645165640297,0.71282733,40676.0,40675.0,0.03403874]
["bitfinex","BTCUSD",1645165640701,0.77233133,40676.0,40675.0,0.03403874]
["bitfinex","BTCUSD",1645165641299,0.77333133,40676.0,40675.0,0.03403874]
["bitfinex","BTCUSD",1645165641501,1.8141676,40676.0,40675.0,0.03403874]
["bitfinex","BTCUSD",1645165641699,2.252,40675.0,40673.0,0.00023543]
["bitfinex","BTCUSD",1645165641899,1.9628158,40674.0,40673.0,0.00023543]
["bitfinex","BTCUSD",1645165642100,0.6608158,40674.0,40673.0,0.00023543]
["bitfinex","BTCUSD",1645165642300,0.7608158,40674.0,40673.0,0.00023543]
["bitfinex","BTCUSD",1645165642503,2.0628158,40674.0,40673.0,0.00023543]
["bitfinex","BTCUSD",1645165642801,0.1998,40673.0,40663.0,0.00030023]
["bitfinex","BTCUSD",1645165643001,0.1998,40673.0,40660.0,0.33304208]
["bitfinex","BTCUSD",1645165643002,0.0492,40673.0,40671.0,0.00023543]
["bitfinex","BTCUSD",1645165643304,0.3,40672.0,40671.0,0.00023543]
["bitfinex","BTCUSD",1645165643545,0.3492,40672.0,40671.0,0.00023543]
["bitfinex","BTCUSD",1645165643946,0.4492,40672.0,40663.0,0.00030023]
["bitfinex","BTCUSD",1645165644145,0.71149765,40672.0,40669.0,0.00023544]
["bitfinex","BTCUSD",1645165644344,0.26469903,40670.0,40669.0,0.00023544]
["bitfinex","BTCUSD",1645165645147,0.26469903,40670.0,40663.0,0.00030023]
["bitfinex","BTCUSD",1645165645347,0.3,40669.0,40667.0,0.00023544]
["bitfinex","BTCUSD",1645165646347,0.3,40669.0,40662.0,0.00030023]
["bitfinex","BTCUSD",1645165646548,0.3,40669.0,40666.0,0.00017545]
["bitfinex","BTCUSD",1645165647598,0.361504,40669.0,40661.0,0.00030023]
["bitfinex","BTCUSD",1645165647798,0.361504,40669.0,40660.0,0.59066369]
["bitfinex","BTCUSD",1645165648101,0.26650184,40674.0,40666.0,0.05]
["bitfinex","BTCUSD",1645165648102,0.002,40674.0,40666.0,0.05]
["bitfinex","BTCUSD",1645165648300,0.22390184,40675.0,40673.0,1.482124]
["bitfinex","BTCUSD",1645165648301,0.015,40675.0,40673.0,1.482124]
["bitfinex","BTCUSD",1645165648500,0.29765223,40681.0,40674.0,0.3492]
["bitfinex","BTCUSD",1645165648501,0.03650073,40681.0,40674.0,0.3492]
["bitfinex","BTCUSD",1645165648697,0.03650073,40681.0,40677.0,0.332124]
["bitfinex","BTCUSD",1645165648897,0.03650073,40681.0,40674.0,0.3492]
["bitfinex","BTCUSD",1645165648898,0.03650073,40681.0,40678.0,0.3492]
["bitfinex","BTCUSD",1645165649097,0.03650073,40681.0,40679.0,0.76073687]
["bitfinex","BTCUSD",1645165649298,0.03650073,40681.0,40679.0,0.81073687]
["bitfinex","BTCUSD",1645165649696,0.03650073,40681.0,40679.0,1.11073687]
["bitfinex","BTCUSD",1645165649899,0.03650073,40681.0,40679.0,0.76073687]
["bitfinex","BTCUSD",1645165650098,0.03650073,40681.0,40679.0,0.50532509]
["bitfinex","BTCUSD",1645165650299,0.03650073,40681.0,40678.0,0.0492]
["bitfinex","BTCUSD",1645165651448,0.03950073,40681.0,40678.0,0.0492]
["bitfinex","BTCUSD",1645165652645,0.03650073,40681.0,40678.0,0.0492]
["bitfinex","BTCUSD",1645165653045,0.03650073,40681.0,40678.0,0.35339324]
["bitfinex","BTCUSD",1645165653445,0.03850073,40681.0,40678.0,0.35339324]
["bitfinex","BTCUSD",1645165654347,0.03850073,40681.0,40678.0,0.30419324]
["bitfinex","BTCUSD",1645165654547,0.03650073,40681.0,40674.0,0.55716299]
["bitfinex","BTCUSD",1645165654799,0.03650073,40681.0,40674.0,0.30611299]
["bitfinex","BTCUSD",1645165655000,0.03650073,40681.0,40674.0,0.30606276]
["bitfinex","BTCUSD",1645165655402,0.03850073,40681.0,40674.0,0.30606276]
["bitfinex","BTCUSD",1645165655602,0.03850073,40681.0,40675.0,0.33728648]
["bitfinex","BTCUSD",1645165656601,0.03650073,40681.0,40675.0,0.33728648]
["bitfinex","BTCUSD",1645165657403,0.03650073,40681.0,40675.0,0.63728648]
["bitfinex","BTCUSD",1645165659464,0.03850073,40681.0,40675.0,0.63728648]
["bitfinex","BTCUSD",1645165660466,0.03850073,40681.0,40675.0,0.33728648]
["bitfinex","BTCUSD",1645165660766,0.03650073,40681.0,40675.0,0.33728648]
["bitfinex","BTCUSD",1645165661367,0.03850073,40681.0,40675.0,0.33728648]
["bitfinex","BTCUSD",1645165662597,0.03650073,40681.0,40675.0,0.63728648]
["bitfinex","BTCUSD",1645165663403,0.03850073,40681.0,40675.0,0.63728648]
["bitfinex","BTCUSD",1645165664803,0.03650073,40681.0,40675.0,0.63728648]
["bitfinex","BTCUSD",1645165667465,0.03850073,40681.0,40674.0,0.04944985]
["bitfinex","BTCUSD",1645165667769,0.03850073,40681.0,40674.0,0.00055008]
["bitfinex","BTCUSD",1645165667770,0.2611515,40679.0,40674.0,0.00055008]
["bitfinex","BTCUSD",1645165667966,0.2611515,40679.0,40671.0,0.00030023]
["bitfinex","BTCUSD",1645165668167,0.3111515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165668366,0.4111515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165668766,0.3611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165669265,0.3611515,40680.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165669470,0.2611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165669699,0.3611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165670496,0.3611515,40680.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165670696,0.3611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165671497,0.3631515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165671697,0.3631515,40680.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165671896,0.3631515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165671897,0.69803037,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165672099,0.2631515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165672297,0.3631515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165672697,0.3611515,40680.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165672899,0.3611515,40680.0,40671.0,0.35154563]
["bitfinex","BTCUSD",1645165673199,0.3611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165673453,0.3631515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165674051,0.3631515,40680.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165674252,0.3631515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165674551,0.2631515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165674753,0.3611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165675153,0.3611515,40680.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165675354,0.3611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165676054,0.2611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165676453,0.2611515,40680.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165676654,0.2611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165677499,0.2631515,40680.0,40671.0,0.00030023]
["bitfinex","BTCUSD",1645165677698,0.2631515,40680.0,40670.0,0.01000023]
["bitfinex","BTCUSD",1645165677902,0.2631515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165678600,0.2611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165678800,0.2611515,40680.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165679002,0.2611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165679500,0.2621515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165680702,0.2611515,40680.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165681150,0.2611515,40680.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165681350,0.2611515,40680.0,40671.0,0.30563428]
["bitfinex","BTCUSD",1645165681552,0.2631515,40680.0,40671.0,0.30563428]
["bitfinex","BTCUSD",1645165682651,0.002,40680.0,40671.0,0.30563428]
["bitfinex","BTCUSD",1645165682852,0.46504223,40681.0,40671.0,0.30563428]
["bitfinex","BTCUSD",1645165683254,0.53878764,40681.0,40671.0,0.30563428]
["bitfinex","BTCUSD",1645165683652,0.2611515,40680.0,40671.0,0.30563428]
["bitfinex","BTCUSD",1645165687403,0.2611515,40679.0,40671.0,0.30563428]
["bitfinex","BTCUSD",1645165688206,0.2611515,40679.0,40672.0,0.3]
["bitfinex","BTCUSD",1645165688451,0.2611515,40679.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165688652,0.2611515,40680.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165688853,0.2611515,40679.0,40672.0,0.00030023]
["bitfinex","BTCUSD",1645165689052,0.2611515,40679.0,40671.0,0.30533405]
["bitfinex","BTCUSD",1645165689053,0.3,40678.0,40671.0,0.00030023]
["bitfinex","BTCUSD",1645165689251,0.3,40678.0,40670.0,0.0097]
["bitfinex","BTCUSD",1645165689453,0.3,40678.0,40667.0,0.20930137]
["bitfinex","BTCUSD",1645165689652,0.5611515,40678.0,40666.0,0.4412335]
["bitfinex","BTCUSD",1645165689852,0.2611515,40677.0,40666.0,0.64875192]
["bitfinex","BTCUSD",1645165690053,0.2611515,40677.0,40669.0,0.2979157]
["bitfinex","BTCUSD",1645165691954,0.3,40678.0,40669.0,0.2979157]
["bitfinex","BTCUSD",1645165693404,0.41341595,40679.0,40669.0,0.2979157]
["bitfinex","BTCUSD",1645165693603,0.002,40678.0,40669.0,0.2979157]
["bitfinex","BTCUSD",1645165693803,0.302,40678.0,40669.0,0.2979157]
["bitfinex","BTCUSD",1645165694904,0.3,40678.0,40669.0,0.2979157]
["bitfinex","BTCUSD",1645165695308,0.61341595,40678.0,40669.0,0.2979157]
["bitfinex","BTCUSD",1645165695604,0.61541595,40678.0,40669.0,0.2979157]
["bitfinex","BTCUSD",1645165696845,0.61341595,40678.0,40669.0,0.2979157]
["bitfinex","BTCUSD",1645165697645,0.61541595,40678.0,40671.0,0.00024986]
["bitfinex","BTCUSD",1645165698546,0.61541595,40678.0,40667.0,0.21850137]
["bitfinex","BTCUSD",1645165698747,0.61341595,40678.0,40672.0,0.00024986]
["bitfinex","BTCUSD",1645165698948,0.31341595,40679.0,40672.0,0.00024986]
["bitfinex","BTCUSD",1645165699155,0.31341595,40678.0,40672.0,0.00024986]
["bitfinex","BTCUSD",1645165699550,0.31341595,40679.0,40672.0,0.00024986]
["bitfinex","BTCUSD",1645165699815,0.31341595,40679.0,40668.0,0.20930137]
["bitfinex","BTCUSD",1645165700013,0.31341595,40679.0,40673.0,0.00024985]
["bitfinex","BTCUSD",1645165701013,0.31341595,40679.0,40668.0,0.20930137]
["bitfinex","BTCUSD",1645165701213,0.31341595,40679.0,40674.0,0.00024985]
["bitfinex","BTCUSD",1645165702214,0.26182225,40676.0,40670.0,0.30153083]
["bitfinex","BTCUSD",1645165702415,0.26182196,40676.0,40674.0,0.0002343]
["bitfinex","BTCUSD",1645165702615,0.26182431,40676.0,40674.0,0.0002343]
["bitfinex","BTCUSD",1645165702814,0.26182922,40677.0,40674.0,0.0002343]
["bitfinex","BTCUSD",1645165703454,0.26182922,40677.0,40670.0,0.30153083]
["bitfinex","BTCUSD",1645165703650,0.26182922,40677.0,40673.0,0.0002343]
["bitfinex","BTCUSD",1645165704651,0.26182922,40677.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165704852,0.26182922,40677.0,40673.0,0.0002343]
["bitfinex","BTCUSD",1645165705851,0.26182922,40677.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165706053,0.26182922,40677.0,40673.0,0.0002343]
["bitfinex","BTCUSD",1645165707055,0.26182922,40677.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165707298,0.26182922,40677.0,40673.0,0.00023585]
["bitfinex","BTCUSD",1645165707899,0.47268858,40677.0,40673.0,0.00023585]
["bitfinex","BTCUSD",1645165708099,0.26182922,40676.0,40670.0,0.00029944]
["bitfinex","BTCUSD",1645165708304,0.26182922,40676.0,40673.0,0.00023585]
["bitfinex","BTCUSD",1645165708498,0.26184552,40675.0,40673.0,0.00023585]
["bitfinex","BTCUSD",1645165708699,0.21085936,40677.0,40673.0,0.00023585]
["bitfinex","BTCUSD",1645165708899,0.26184457,40675.0,40673.0,0.00023585]
["bitfinex","BTCUSD",1645165709300,0.26184457,40675.0,40669.0,0.00029944]
["bitfinex","BTCUSD",1645165709500,0.26398333,40675.0,40672.0,0.00023585]
["bitfinex","BTCUSD",1645165709700,0.26397964,40675.0,40672.0,0.00023585]
["bitfinex","BTCUSD",1645165709900,0.002,40675.0,40672.0,0.00023585]
["bitfinex","BTCUSD",1645165710100,0.26399063,40675.0,40672.0,0.00023585]
["bitfinex","BTCUSD",1645165710299,0.002,40675.0,40672.0,0.00023585]
["bitfinex","BTCUSD",1645165710499,0.26397959,40675.0,40669.0,0.00029944]
["bitfinex","BTCUSD",1645165710700,0.002,40675.0,40671.0,0.0002357]
["bitfinex","BTCUSD",1645165710959,0.26199008,40675.0,40671.0,0.0002357]
["bitfinex","BTCUSD",1645165711150,0.31341595,40677.0,40671.0,0.0002357]
["bitfinex","BTCUSD",1645165711350,0.26200395,40675.0,40671.0,0.0002357]
["bitfinex","BTCUSD",1645165711551,0.31341595,40677.0,40671.0,0.0002357]
["bitfinex","BTCUSD",1645165711751,0.2620017,40675.0,40670.0,0.00029944]
["bitfinex","BTCUSD",1645165711952,0.31341595,40677.0,40671.0,0.0002357]
["bitfinex","BTCUSD",1645165712452,0.26200714,40674.0,40671.0,0.0002357]
["bitfinex","BTCUSD",1645165712652,0.31341595,40677.0,40671.0,0.0002357]
["bitfinex","BTCUSD",1645165712852,0.26200947,40674.0,40671.0,0.0002357]
["bitfinex","BTCUSD",1645165713052,0.26200899,40674.0,40670.0,0.00029944]
["bitfinex","BTCUSD",1645165713252,0.31341595,40676.0,40672.0,0.0002357]
["bitfinex","BTCUSD",1645165713455,0.26202802,40674.0,40672.0,0.0002357]
["bitfinex","BTCUSD",1645165713656,0.002,40674.0,40672.0,0.0002357]
["bitfinex","BTCUSD",1645165714254,0.002,40674.0,40670.0,0.00029944]
["bitfinex","BTCUSD",1645165714457,0.002,40674.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165714700,0.26402968,40674.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165714900,0.31341595,40677.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165715101,0.2620318,40674.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165715300,0.31341595,40677.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165715702,0.26201772,40674.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165715904,0.31341595,40677.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165716105,0.26201707,40674.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165716301,0.31341595,40677.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165716505,0.26201222,40674.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165716802,0.26201303,40674.0,40671.0,0.00023555]
["bitfinex","BTCUSD",1645165717002,0.26201117,40674.0,40671.0,0.00023555]
["bitfinex","BTCUSD",1645165717203,0.31341595,40677.0,40671.0,0.00023555]
["bitfinex","BTCUSD",1645165717403,0.26205899,40674.0,40671.0,0.00023555]
["bitfinex","BTCUSD",1645165717603,0.31341595,40677.0,40671.0,0.00023555]
["bitfinex","BTCUSD",1645165717804,0.26205858,40674.0,40670.0,0.00029944]
["bitfinex","BTCUSD",1645165718002,0.31341595,40677.0,40670.0,0.00024272]
["bitfinex","BTCUSD",1645165718203,0.26205774,40674.0,40670.0,0.00054216]
["bitfinex","BTCUSD",1645165718456,0.31341595,40677.0,40670.0,0.00024272]
["bitfinex","BTCUSD",1645165718850,0.31341595,40677.0,40670.0,0.00054216]
["bitfinex","BTCUSD",1645165719052,0.26205134,40675.0,40670.0,0.20930137]
["bitfinex","BTCUSD",1645165719252,0.31341595,40677.0,40671.0,0.00024271]
["bitfinex","BTCUSD",1645165719454,0.2620557,40675.0,40671.0,0.00024271]
["bitfinex","BTCUSD",1645165719652,0.31341595,40677.0,40671.0,0.00024271]
["bitfinex","BTCUSD",1645165719852,0.2620558,40675.0,40671.0,0.00024271]
["bitfinex","BTCUSD",1645165720054,0.26205868,40674.0,40671.0,0.00024271]
["bitfinex","BTCUSD",1645165720254,0.31341595,40677.0,40670.0,0.00029944]
["bitfinex","BTCUSD",1645165720453,0.31341595,40677.0,40671.0,0.00024272]
["bitfinex","BTCUSD",1645165720855,0.3,40678.0,40671.0,0.00024272]
["bitfinex","BTCUSD",1645165720856,0.31341595,40678.0,40671.0,0.00024272]
["bitfinex","BTCUSD",1645165721261,0.31341595,40678.0,40671.0,0.00054216]
["bitfinex","BTCUSD",1645165721455,0.31341595,40678.0,40670.0,0.20930137]
["bitfinex","BTCUSD",1645165721654,0.31341595,40678.0,40672.0,0.00023461]
["bitfinex","BTCUSD",1645165721655,0.31541595,40678.0,40672.0,0.00023461]
["bitfinex","BTCUSD",1645165722598,0.31541595,40678.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165722898,0.31541595,40678.0,40673.0,0.00023461]
["bitfinex","BTCUSD",1645165722899,0.31341595,40678.0,40673.0,0.00023461]
["bitfinex","BTCUSD",1645165723099,0.61341595,40677.0,40673.0,0.00023461]
["bitfinex","BTCUSD",1645165723300,0.31341595,40676.0,40673.0,0.00023461]
["bitfinex","BTCUSD",1645165723499,0.31341595,40677.0,40673.0,0.00023461]
["bitfinex","BTCUSD",1645165723700,0.31341595,40677.0,40670.0,0.00029944]
["bitfinex","BTCUSD",1645165723903,0.31341595,40677.0,40673.0,0.00023461]
["bitfinex","BTCUSD",1645165724300,0.3,40676.0,40673.0,0.00023461]
["bitfinex","BTCUSD",1645165724904,0.61341595,40676.0,40670.0,0.00029944]
["bitfinex","BTCUSD",1645165725102,0.61341595,40676.0,40669.0,0.20930137]
["bitfinex","BTCUSD",1645165725304,0.61341595,40676.0,40672.0,0.00023516]
["bitfinex","BTCUSD",1645165726150,0.61341595,40676.0,40670.0,0.00029944]
["bitfinex","BTCUSD",1645165726349,0.61341595,40676.0,40672.0,0.00023516]
["bitfinex","BTCUSD",1645165727050,0.3,40676.0,40672.0,0.00023516]
["bitfinex","BTCUSD",1645165727250,0.31341595,40677.0,40672.0,0.00023516]
["bitfinex","BTCUSD",1645165727450,0.31341595,40677.0,40670.0,0.20930137]
["bitfinex","BTCUSD",1645165727650,0.31341595,40677.0,40672.0,0.00023512]
["bitfinex","BTCUSD",1645165728651,0.31341595,40677.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165728850,0.31341595,40677.0,40672.0,0.00022764]
["bitfinex","BTCUSD",1645165729900,0.26205778,40675.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165730101,0.26205778,40675.0,40672.0,0.00022764]
["bitfinex","BTCUSD",1645165730102,0.26205865,40675.0,40672.0,0.00022764]
["bitfinex","BTCUSD",1645165730301,0.26205727,40675.0,40672.0,0.00022764]
["bitfinex","BTCUSD",1645165730501,0.31341595,40677.0,40672.0,0.00022764]
["bitfinex","BTCUSD",1645165730701,0.26205848,40675.0,40672.0,0.00022764]
["bitfinex","BTCUSD",1645165730904,0.31341595,40677.0,40672.0,0.00022764]
["bitfinex","BTCUSD",1645165731105,0.31341595,40677.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165731106,0.26205846,40675.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165731404,0.31341595,40677.0,40671.0,0.00022765]
["bitfinex","BTCUSD",1645165731605,0.26206003,40675.0,40671.0,0.00052709]
["bitfinex","BTCUSD",1645165731806,0.31341595,40677.0,40671.0,0.00052709]
["bitfinex","BTCUSD",1645165731807,0.31341595,40677.0,40671.0,0.00022765]
["bitfinex","BTCUSD",1645165732004,0.26206055,40675.0,40671.0,0.00052709]
["bitfinex","BTCUSD",1645165732205,0.31341595,40677.0,40670.0,0.20930137]
["bitfinex","BTCUSD",1645165732404,0.31341595,40677.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165732605,0.26206347,40675.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165732808,0.31341595,40677.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165733207,0.26206304,40675.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165733448,0.31341595,40677.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165733649,0.2620655,40675.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165733848,0.26206549,40674.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165734050,0.41541595,40677.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165734450,0.26206567,40675.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165734648,0.41541595,40677.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165734847,0.41341595,40677.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165735048,0.2620654,40675.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165735249,0.41341595,40677.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165735749,0.26206511,40675.0,40672.0,0.0002203]
["bitfinex","BTCUSD",1645165735950,0.26206512,40674.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165736148,0.41341595,40677.0,40672.0,0.00022104]
["bitfinex","BTCUSD",1645165736348,0.31341595,40677.0,40672.0,0.00022104]
["bitfinex","BTCUSD",1645165736552,0.2620663,40675.0,40672.0,0.00022104]
["bitfinex","BTCUSD",1645165736849,0.26206692,40675.0,40672.0,0.00022104]
["bitfinex","BTCUSD",1645165737051,0.31341595,40677.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165737303,0.26206676,40675.0,40671.0,0.00022104]
["bitfinex","BTCUSD",1645165737505,0.31341595,40677.0,40671.0,0.00052048]
["bitfinex","BTCUSD",1645165737704,0.31341595,40677.0,40671.0,0.00022104]
["bitfinex","BTCUSD",1645165737903,0.26206732,40675.0,40671.0,0.00052048]
["bitfinex","BTCUSD",1645165738103,0.31341595,40677.0,40671.0,0.00052048]
["bitfinex","BTCUSD",1645165738104,0.31341595,40677.0,40671.0,0.00022104]
["bitfinex","BTCUSD",1645165738304,0.31341595,40677.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165738506,0.31341595,40677.0,40671.0,0.00022104]
["bitfinex","BTCUSD",1645165738705,0.31341595,40677.0,40671.0,0.00052048]
["bitfinex","BTCUSD",1645165738904,0.26206767,40675.0,40671.0,0.00022104]
["bitfinex","BTCUSD",1645165739105,0.31341595,40677.0,40671.0,0.00052048]
["bitfinex","BTCUSD",1645165739305,0.2620672,40675.0,40671.0,0.00022104]
["bitfinex","BTCUSD",1645165739505,0.31341595,40677.0,40671.0,0.00029944]
["bitfinex","BTCUSD",1645165739707,0.26206754,40675.0,40672.0,0.00022096]
["bitfinex","BTCUSD",1645165739905,0.31341595,40677.0,40672.0,0.00022096]
["bitfinex","BTCUSD",1645165740105,0.26206758,40675.0,40672.0,0.00022096]
["bitfinex","BTCUSD",1645165740308,0.31341595,40677.0,40672.0,0.00022096]
["bitfinex","BTCUSD",1645165740509,0.31341595,40679.0,40672.0,0.20952233]
["bitfinex","BTCUSD",1645165740809,0.002,40680.0,40673.0,0.20930137]
["bitfinex","BTCUSD",1645165740810,0.31541595,40680.0,40673.0,0.20930137]
["bitfinex","BTCUSD",1645165741057,0.31341595,40680.0,40673.0,0.20960081]
["bitfinex","BTCUSD",1645165741258,0.26204507,40678.0,40673.0,0.20960081]
["bitfinex","BTCUSD",1645165741455,0.31341595,40680.0,40673.0,0.20960081]
["bitfinex","BTCUSD",1645165741655,0.26204612,40678.0,40673.0,0.20960081]
["bitfinex","BTCUSD",1645165741855,0.26204621,40678.0,40673.0,0.20960081]
["bitfinex","BTCUSD",1645165742054,0.31541595,40680.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165742259,0.26204568,40678.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165742454,0.31541595,40680.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165742656,0.26204688,40678.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165742855,0.002,40680.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165743057,0.26203569,40678.0,40673.0,0.00029944]
["bitfinex","BTCUSD",1645165743354,0.26203569,40678.0,40672.0,0.25850137]
["bitfinex","BTCUSD",1645165743355,0.31341595,40680.0,40674.0,0.00022097]
["bitfinex","BTCUSD",1645165743555,0.26203578,40678.0,40674.0,0.00022097]
["bitfinex","BTCUSD",1645165743756,0.26203692,40677.0,40674.0,0.00022097]
["bitfinex","BTCUSD",1645165743956,0.31341595,40680.0,40674.0,0.00022097]
["bitfinex","BTCUSD",1645165744157,0.26203661,40677.0,40673.0,0.00029944]
["bitfinex","BTCUSD",1645165744356,0.26203053,40678.0,40674.0,0.00022097]
["bitfinex","BTCUSD",1645165744557,0.04240073,40681.0,40674.0,0.00022097]
["bitfinex","BTCUSD",1645165744558,0.26202317,40679.0,40674.0,0.00022097]
["bitfinex","BTCUSD",1645165744809,0.35581668,40681.0,40674.0,0.00022097]
["bitfinex","BTCUSD",1645165745005,0.26202202,40679.0,40674.0,0.00022097]
["bitfinex","BTCUSD",1645165745406,0.35581668,40681.0,40673.0,0.20960081]
["bitfinex","BTCUSD",1645165745605,0.26201756,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165745807,0.001,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165746007,0.26300606,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165746208,0.001,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165746608,0.26300576,40679.0,40673.0,0.00029944]
["bitfinex","BTCUSD",1645165746807,0.001,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165747410,0.2629987,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165747609,0.26199829,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165747808,0.002,40679.0,40673.0,0.00029944]
["bitfinex","BTCUSD",1645165748008,0.26399877,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165748209,0.26399832,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165748467,0.002,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165748662,0.26399047,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165748862,0.26398958,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165749061,0.26398958,40679.0,40673.0,0.00029944]
["bitfinex","BTCUSD",1645165749062,0.26198976,40679.0,40673.0,0.00029944]
["bitfinex","BTCUSD",1645165749262,0.35581668,40681.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165749462,0.26198975,40679.0,40674.0,0.00022096]
["bitfinex","BTCUSD",1645165749763,0.3143877,40682.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165750364,0.11336068,40685.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165750365,0.3143877,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165751863,0.3153877,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165752607,0.070583,40684.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165752608,0.3143877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165753204,0.3143877,40682.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165753603,0.3143877,40683.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165754202,0.3143877,40682.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165754402,0.3143877,40683.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165755006,0.3143877,40682.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165757154,0.26196323,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165757555,0.3143877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165759701,0.3153877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165760906,3.3153877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165761105,3.3143877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165761705,3.3153877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165763009,3.3143877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165763952,3.3153877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165764954,3.3143877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165765760,3.3153877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165765955,3.31571508,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165766155,3.3153877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165767055,3.3143877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165767710,3.3153877,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165768716,3.21281338,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165768912,3.57956232,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165769713,3.53156232,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165770312,3.47007632,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165770514,3.46674894,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165771360,0.36674894,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165771758,0.46674894,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165773761,0.46874894,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165774262,0.36874894,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165774715,0.05180171,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165774913,3.36674894,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165775314,0.36674894,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165777816,0.36874894,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165778871,0.12493183,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165779069,0.12293183,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165779772,0.36678786,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165781373,0.12292978,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165782076,0.36677666,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165782906,0.12326655,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165783807,0.12526655,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165784405,0.12526221,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165786457,0.36875646,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165787057,0.36675646,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165787256,0.13096834,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165787456,0.36675412,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165787857,0.41875412,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165789058,0.41675412,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165789716,0.41875412,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165791018,0.41675412,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165793019,0.05,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165793219,3.51675412,40681.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165793864,0.002,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165794361,0.36875412,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165794761,0.13179223,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165794961,0.12979223,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165795161,0.20353938,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165795763,0.20553938,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165796963,0.20353938,40680.0,40679.0,0.5580794]
["bitfinex","BTCUSD",1645165797420,0.20353938,40680.0,40679.0,0.55796579]
["bitfinex","BTCUSD",1645165797820,0.20653938,40680.0,40679.0,0.55796579]
["bitfinex","BTCUSD",1645165798923,0.20353938,40680.0,40679.0,0.55796579]
["bitfinex","BTCUSD",1645165799222,0.38807897,40680.0,40679.0,0.55796579]
["bitfinex","BTCUSD",1645165799721,0.07374715,40680.0,40679.0,0.55796579]
["bitfinex","BTCUSD",1645165800122,0.38807897,40680.0,40679.0,0.55796579]
["bitfinex","BTCUSD",1645165806012,0.07574715,40680.0,40679.0,0.55796579]
["bitfinex","BTCUSD",1645165807015,0.38807344,40680.0,40679.0,0.55796579]
["bitfinex","BTCUSD",1645165807412,0.38807344,40680.0,40679.0,0.85796579]
["bitfinex","BTCUSD",1645165807614,0.33566669,40680.0,40679.0,0.60716579]
["bitfinex","BTCUSD",1645165807813,3.0,40681.0,40680.0,0.332124]
["bitfinex","BTCUSD",1645165807816,2.51477018,40681.0,40680.0,0.332124]
["bitfinex","BTCUSD",1645165808014,2.51477018,40681.0,40680.0,0.3492]
["bitfinex","BTCUSD",1645165808211,2.51477018,40681.0,40680.0,0.681324]
["bitfinex","BTCUSD",1645165808469,2.47877018,40681.0,40680.0,0.9816455]
["bitfinex","BTCUSD",1645165808659,2.47877018,40681.0,40680.0,0.3495215]
["bitfinex","BTCUSD",1645165809161,2.47877018,40681.0,40680.0,0.39129348]
["bitfinex","BTCUSD",1645165809758,2.47877018,40681.0,40680.0,0.69129348]
["bitfinex","BTCUSD",1645165811863,2.47877018,40681.0,40680.0,0.69329348]
["bitfinex","BTCUSD",1645165813113,2.47877018,40681.0,40680.0,0.69129348]
["bitfinex","BTCUSD",1645165813914,2.47877018,40681.0,40680.0,0.69329348]
["bitfinex","BTCUSD",1645165815117,2.47877018,40681.0,40680.0,0.69129348]
["bitfinex","BTCUSD",1645165815716,2.47877018,40681.0,40680.0,0.39129348]
["bitfinex","BTCUSD",1645165816760,2.47877018,40681.0,40680.0,0.44129348]
["bitfinex","BTCUSD",1645165817161,2.47877018,40681.0,40680.0,0.14097198]
["bitfinex","BTCUSD",1645165818765,2.47877018,40681.0,40680.0,0.09097198]
["bitfinex","BTCUSD",1645165819808,2.47977018,40681.0,40680.0,0.4273177]
["bitfinex","BTCUSD",1645165821112,2.47877018,40681.0,40680.0,0.4273177]
["bitfinex","BTCUSD",1645165821311,2.47877018,40681.0,40680.0,0.09097198]
["bitfinex","BTCUSD",1645165823559,2.47877018,40681.0,40680.0,0.04177198]
["bitfinex","BTCUSD",1645165824661,2.47877018,40681.0,40680.0,0.04377198]
["bitfinex","BTCUSD",1645165825861,2.47877018,40681.0,40680.0,0.04177198]
["bitfinex","BTCUSD",1645165828214,2.47877018,40681.0,40680.0,0.04277198]
["bitfinex","BTCUSD",1645165829419,2.47877018,40681.0,40680.0,0.04177198]
["bitfinex","BTCUSD",1645165830618,2.47877018,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165830818,2.47877018,40681.0,40680.0,0.02088599]
["bitfinex","BTCUSD",1645165831064,2.47877018,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165832062,2.47877018,40681.0,40680.0,0.04269646]
["bitfinex","BTCUSD",1645165833662,2.47877018,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165837922,1.91979965,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165839864,1.91926638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165840065,2.12869906,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165840266,1.91926638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165841163,2.18117815,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165841965,2.18217815,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165843220,2.18117815,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165843418,1.91926638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165844019,1.92026638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165844823,2.18216051,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165845019,1.92026638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165845220,1.91926638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165846072,1.91926638,40681.0,40680.0,0.04269646]
["bitfinex","BTCUSD",1645165847072,2.12877469,40681.0,40680.0,0.04269646]
["bitfinex","BTCUSD",1645165847272,2.12877469,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165847873,1.91926638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165848076,2.12978248,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165848272,1.92026638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165848673,2.12978245,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165849275,2.12878245,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165849913,2.12878245,40681.0,40680.0,0.04269646]
["bitfinex","BTCUSD",1645165850314,2.18116051,40681.0,40680.0,0.04269646]
["bitfinex","BTCUSD",1645165851320,1.91926638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165852113,1.92026638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165853213,1.91926638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165854066,1.92026638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165855167,1.91926638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165856167,1.92026638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165857321,2.18121071,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165857720,1.91926638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165857918,1.92026638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165859220,1.91926638,40681.0,40680.0,0.04169646]
["bitfinex","BTCUSD",1645165860023,1.91926638,40681.0,40680.0,0.04269646]
["bitfinex","BTCUSD",1645165860425,1.91926638,40681.0,40680.0,0.04262928]
["bitfinex","BTCUSD",1645165860622,1.91926638,40681.0,40680.0,0.02181047]
["bitfinex","BTCUSD",1645165860823,1.91926638,40681.0,40680.0,0.04262928]
["bitfinex","BTCUSD",1645165861264,1.91926638,40681.0,40680.0,0.04162928]
["bitfinex","BTCUSD",1645165861964,1.91926638,40681.0,40680.0,0.04262928]
["bitfinex","BTCUSD",1645165862363,2.18121175,40681.0,40680.0,0.04262928]
["bitfinex","BTCUSD",1645165863165,2.18121175,40681.0,40680.0,0.04162928]
["bitfinex","BTCUSD",1645165863964,2.18221175,40681.0,40680.0,0.04162928]
["bitfinex","BTCUSD",1645165865321,2.18121175,40681.0,40680.0,0.04162928]
["bitfinex","BTCUSD",1645165866221,2.18122547,40681.0,40680.0,0.04162928]
["bitfinex","BTCUSD",1645165867823,2.18122547,40681.0,40680.0,0.03746636]
["bitfinex","BTCUSD",1645165868024,2.60122547,40681.0,40680.0,0.02081881]
["bitfinex","BTCUSD",1645165868225,2.60122547,40681.0,40680.0,0.03746636]
["bitfinex","BTCUSD",1645165872517,2.33926638,40681.0,40680.0,0.03746636]
["bitfinex","BTCUSD",1645165875019,2.60122458,40681.0,40680.0,0.03746636]
["bitfinex","BTCUSD",1645165875619,2.33926638,40681.0,40680.0,0.03746636]
["bitfinex","BTCUSD",1645165876867,2.33926638,40681.0,40680.0,0.01515547]
["bitfinex","BTCUSD",1645165876868,2.40377638,40681.0,40680.0,0.01515547]
["bitfinex","BTCUSD",1645165877073,2.87051911,40681.0,40675.0,0.00030104]
["bitfinex","BTCUSD",1645165877266,0.31440244,40677.0,40674.0,0.00022177]
["bitfinex","BTCUSD",1645165877466,0.2620017,40675.0,40674.0,0.00022177]
["bitfinex","BTCUSD",1645165877667,0.2620017,40676.0,40673.0,0.00030104]
["bitfinex","BTCUSD",1645165877866,0.2620017,40676.0,40673.0,0.00022176]
["bitfinex","BTCUSD",1645165878066,0.2620017,40676.0,40673.0,0.0005228]
["bitfinex","BTCUSD",1645165878267,0.27608098,40674.0,40673.0,0.00022176]
["bitfinex","BTCUSD",1645165878466,0.002,40677.0,40673.0,0.0005228]
["bitfinex","BTCUSD",1645165878467,0.2640017,40677.0,40673.0,0.0005228]
["bitfinex","BTCUSD",1645165878867,0.2640017,40677.0,40673.0,0.00030104]
["bitfinex","BTCUSD",1645165879068,0.2620017,40676.0,40673.0,0.00022176]
["bitfinex","BTCUSD",1645165879270,0.2620017,40676.0,40673.0,0.0005228]
["bitfinex","BTCUSD",1645165879468,0.59537216,40675.0,40673.0,0.00022176]
["bitfinex","BTCUSD",1645165879720,0.3,40674.0,40673.0,0.00022176]
["bitfinex","BTCUSD",1645165879917,0.3,40674.0,40673.0,0.0005228]
["bitfinex","BTCUSD",1645165880118,0.3,40674.0,40668.0,0.00130104]
["bitfinex","BTCUSD",1645165880318,0.3,40674.0,40671.0,0.00022176]
["bitfinex","BTCUSD",1645165881416,0.5620017,40674.0,40670.0,0.00022177]
["bitfinex","BTCUSD",1645165881616,0.5620017,40674.0,40670.0,0.00052281]
["bitfinex","BTCUSD",1645165882015,0.5620017,40674.0,40670.0,0.00122177]
["bitfinex","BTCUSD",1645165882419,0.2620017,40676.0,40672.0,0.01515547]
["bitfinex","BTCUSD",1645165883472,0.2620017,40675.0,40672.0,0.01515547]
["bitfinex","BTCUSD",1645165883865,0.3,40674.0,40672.0,0.01537723]
["bitfinex","BTCUSD",1645165884465,0.2630017,40675.0,40672.0,0.01537723]
["bitfinex","BTCUSD",1645165884768,0.2630017,40675.0,40672.0,0.01515547]
["bitfinex","BTCUSD",1645165885165,0.2630017,40675.0,40672.0,0.01545651]
["bitfinex","BTCUSD",1645165885365,0.2620017,40675.0,40672.0,0.01545651]
["bitfinex","BTCUSD",1645165886168,0.45615176,40678.0,40672.0,0.01615547]
["bitfinex","BTCUSD",1645165886367,0.55615176,40678.0,40672.0,0.01645651]
["bitfinex","BTCUSD",1645165886967,0.3620017,40678.0,40672.0,0.01645651]
["bitfinex","BTCUSD",1645165887525,0.3,40677.0,40673.0,0.00023682]
["bitfinex","BTCUSD",1645165887721,0.3,40677.0,40675.0,0.01515547]
["bitfinex","BTCUSD",1645165887722,0.2620017,40676.0,40675.0,0.01515547]
["bitfinex","BTCUSD",1645165888722,0.59538666,40676.0,40675.0,0.01515547]
["bitfinex","BTCUSD",1645165889022,0.99538666,40676.0,40675.0,0.01515547]
["bitfinex","BTCUSD",1645165890025,0.99738666,40676.0,40675.0,0.01515547]
["bitfinex","BTCUSD",1645165891373,0.99538666,40676.0,40675.0,0.01515547]
["bitfinex","BTCUSD",1645165892165,0.99738666,40676.0,40675.0,0.01515547]
["bitfinex","BTCUSD",1645165892364,0.99083638,40676.0,40675.0,0.01515547]
["bitfinex","BTCUSD",1645165893366,0.98883638,40676.0,40675.0,0.01515547]
["bitfinex","BTCUSD",1645165894815,0.75,40675.0,40673.0,0.00022195]
["bitfinex","BTCUSD",1645165895015,0.65545142,40676.0,40663.0,0.88903402]
["bitfinex","BTCUSD",1645165895219,0.65545142,40676.0,40663.0,0.72963006]
["bitfinex","BTCUSD",1645165895220,0.31440244,40675.0,40663.0,0.72963006]
["bitfinex","BTCUSD",1645165896417,0.29130187,40674.0,40663.0,0.72963006]
["bitfinex","BTCUSD",1645165896617,0.3,40673.0,40663.0,0.72963006]
["bitfinex","BTCUSD",1645165897018,0.3099,40673.0,40663.0,0.72963006]
["bitfinex","BTCUSD",1645165897417,0.20950563,40671.0,40663.0,0.72963006]
["bitfinex","BTCUSD",1645165897618,0.20950563,40671.0,40665.0,0.29387845]
["bitfinex","BTCUSD",1645165898118,0.21050563,40671.0,40665.0,0.29387845]
["bitfinex","BTCUSD",1645165899471,0.21050563,40671.0,40666.0,0.00024972]
["bitfinex","BTCUSD",1645165900073,0.20950563,40671.0,40666.0,0.00024972]
["bitfinex","BTCUSD",1645165900478,0.20950563,40671.0,40663.0,0.48494972]
["bitfinex","BTCUSD",1645165900675,0.20950563,40671.0,40666.0,0.00024972]
["bitfinex","BTCUSD",1645165901675,0.20950563,40671.0,40663.0,0.74350602]
["bitfinex","BTCUSD",1645165902075,0.21150563,40671.0,40663.0,0.74350602]
["bitfinex","BTCUSD",1645165903120,0.002,40671.0,40663.0,0.74350602]
["bitfinex","BTCUSD",1645165904121,0.52450029,40672.0,40663.0,0.74350602]
["bitfinex","BTCUSD",1645165904319,0.20950563,40671.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165905321,0.20950563,40671.0,40663.0,0.48494972]
["bitfinex","BTCUSD",1645165905521,0.20950563,40671.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165906176,0.21050563,40671.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165906377,0.21050563,40671.0,40663.0,0.48494972]
["bitfinex","BTCUSD",1645165906577,0.21050563,40671.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165906778,0.001,40671.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165907278,0.20950563,40672.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165907477,0.51335442,40672.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165907678,0.51335442,40672.0,40663.0,0.48494972]
["bitfinex","BTCUSD",1645165907679,0.20950563,40672.0,40663.0,0.48494972]
["bitfinex","BTCUSD",1645165907879,0.20950563,40672.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165908077,0.21050563,40672.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165908880,0.48849164,40672.0,40661.0,0.0094]
["bitfinex","BTCUSD",1645165909082,0.20950563,40670.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165909380,0.29989194,40669.0,40664.0,0.00024973]
["bitfinex","BTCUSD",1645165910019,0.29989194,40669.0,40661.0,0.0094]
["bitfinex","BTCUSD",1645165910218,0.30089194,40669.0,40664.0,0.00024972]
["bitfinex","BTCUSD",1645165910619,0.001,40669.0,40664.0,0.00054983]
["bitfinex","BTCUSD",1645165911018,0.001,40669.0,40664.0,0.00024972]
["bitfinex","BTCUSD",1645165911219,0.20950563,40670.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165912021,0.8055245,40670.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165912220,0.8085245,40670.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165912621,0.59901887,40670.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165913478,0.59601887,40670.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165913671,0.3,40670.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165913971,0.1,40672.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165914970,0.33325024,40673.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165915271,0.0099,40673.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165915471,0.1099,40673.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165916271,0.42602308,40673.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165916672,0.26184924,40672.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165917426,0.3,40671.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165918830,0.56184924,40671.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165919430,0.3,40670.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165919831,0.56184924,40670.0,40669.0,0.00119238]
["bitfinex","BTCUSD",1645165920034,0.56184924,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165920233,0.403,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165921476,0.4,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165921874,0.71440244,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165922174,0.71540244,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165922574,0.401,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165922977,1.703,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165923181,2.39504173,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165923380,2.17913194,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165924176,2.18013194,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165924377,2.23013194,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165924823,1.93013194,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165925525,1.92913194,40670.0,40669.0,0.00093308]
["bitfinex","BTCUSD",1645165926126,1.30263934,40668.0,40664.0,0.00023471]
["bitfinex","BTCUSD",1645165926325,1.302,40665.0,40664.0,0.00023471]
["bitfinex","BTCUSD",1645165926530,1.61455894,40665.0,40664.0,0.00023471]
["bitfinex","BTCUSD",1645165926825,1.9323528,40665.0,40658.0,0.00030011]
["bitfinex","BTCUSD",1645165927126,0.26750709,40659.0,40655.0,0.00030011]
["bitfinex","BTCUSD",1645165927326,0.31390813,40656.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165927526,0.56150863,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165928225,0.56350863,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165928475,0.302,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165928668,0.402,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165929073,0.66350863,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165929272,0.402,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165931371,0.4,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165931574,0.45,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165931770,0.4,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165932221,0.401,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165933223,1.7522,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165933426,1.7512,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165933625,1.8012,40655.0,40653.0,0.00030011]
["bitfinex","BTCUSD",1645165933824,1.8012,40655.0,40652.0,0.72024947]
["bitfinex","BTCUSD",1645165933825,0.06153231,40654.0,40652.0,0.72024947]
["bitfinex","BTCUSD",1645165934025,0.0492,40653.0,40652.0,0.72024947]
["bitfinex","BTCUSD",1645165934329,0.0492,40653.0,40652.0,0.72]
["bitfinex","BTCUSD",1645165934330,0.3992,40653.0,40652.0,0.72]
["bitfinex","BTCUSD",1645165934527,0.4492,40653.0,40652.0,0.72]
["bitfinex","BTCUSD",1645165934725,0.560735,40653.0,40652.0,0.72030011]
["bitfinex","BTCUSD",1645165935524,0.560735,40653.0,40652.0,0.72]
["bitfinex","BTCUSD",1645165935975,0.570586,40653.0,40652.0,0.72]
["bitfinex","BTCUSD",1645165936371,0.260735,40653.0,40652.0,0.72]
["bitfinex","BTCUSD",1645165936772,0.0492,40653.0,40652.0,0.72]
["bitfinex","BTCUSD",1645165938372,0.0492,40653.0,40652.0,0.715]
["bitfinex","BTCUSD",1645165938773,0.3492,40653.0,40652.0,0.715]
["bitfinex","BTCUSD",1645165939073,0.3992,40653.0,40652.0,0.715]
["bitfinex","BTCUSD",1645165939273,0.4992,40653.0,40652.0,0.715]
["bitfinex","BTCUSD",1645165939472,0.4492,40653.0,40652.0,0.715]
["bitfinex","BTCUSD",1645165939729,0.4492,40653.0,40652.0,0.55240632]
["bitfinex","BTCUSD",1645165940525,0.4992,40653.0,40652.0,0.55240632]
["bitfinex","BTCUSD",1645165940725,0.510734,40653.0,40652.0,0.55240632]
["bitfinex","BTCUSD",1645165940927,0.210734,40653.0,40652.0,0.55240632]
["bitfinex","BTCUSD",1645165941327,0.110734,40653.0,40652.0,0.55240632]
["bitfinex","BTCUSD",1645165941627,0.110734,40653.0,40652.0,0.55270643]
["bitfinex","BTCUSD",1645165942026,0.110734,40653.0,40652.0,0.55240632]
["bitfinex","BTCUSD",1645165942230,0.211535,40655.0,40652.0,0.55240632]
["bitfinex","BTCUSD",1645165942528,0.161535,40655.0,40652.0,0.55240632]
["bitfinex","BTCUSD",1645165942728,0.061535,40655.0,40652.0,0.55240632]
["bitfinex","BTCUSD",1645165942929,0.061535,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165943772,0.071385,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165944371,0.3148,40656.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165945070,0.3148,40656.0,40652.0,0.54765494]
["bitfinex","BTCUSD",1645165945472,0.6148,40656.0,40652.0,0.54765494]
["bitfinex","BTCUSD",1645165946075,0.415,40656.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165946273,0.41205188,40656.0,40652.0,0.54765494]
["bitfinex","BTCUSD",1645165947334,0.41205188,40656.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165947537,0.41005188,40656.0,40652.0,0.54765494]
["bitfinex","BTCUSD",1645165947735,0.46990188,40656.0,40652.0,0.54765494]
["bitfinex","BTCUSD",1645165947938,0.06153,40655.0,40652.0,0.54765494]
["bitfinex","BTCUSD",1645165948539,0.06153,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165948938,0.06153,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165949839,0.06153,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165950238,0.06353,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165951072,0.06353,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165951474,0.06153,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165951674,0.071381,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165951874,0.06153,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165952374,0.06153,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165952775,0.06153,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165953575,0.06153,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165953975,0.06153,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165954376,0.3,40654.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165955622,0.30985,40654.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165955823,0.4,40654.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165956023,0.4,40654.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165956223,0.402,40654.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165956425,0.3,40653.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165957228,0.102,40654.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165957429,0.1,40656.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165957632,0.15,40656.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165957827,0.12379263,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165958975,0.07379263,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165960974,0.07379263,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165961975,0.07379263,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165962423,0.07379263,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165963223,0.07379263,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165963624,0.07379263,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165964425,0.07379263,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165964626,0.13532063,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165964825,0.13492063,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165965626,0.13492063,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165966076,0.13492063,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165966376,0.13692063,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165966877,0.48692063,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165967274,0.28692063,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165967879,0.28692063,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165968075,0.28692063,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165968277,0.18692063,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165968479,0.24845163,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165968678,0.24645163,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165968877,0.19645163,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165969077,0.19645163,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165969478,0.56282615,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165969927,0.66282615,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165970629,0.36637452,40653.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165970829,0.46637452,40653.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165972628,0.1,40653.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165972828,0.19645163,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165973230,0.24645163,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165974075,0.29645163,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165974276,0.29745163,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165975075,0.30730163,40655.0,40652.0,0.54740632]
["bitfinex","BTCUSD",1645165975275,0.40730163,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165975577,0.40630163,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165975774,0.35630163,40655.0,40652.0,0.54770643]
["bitfinex","BTCUSD",1645165975976,0.35630163,40655.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165976378,0.35730163,40655.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165976577,0.24745163,40655.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165976777,0.34745163,40655.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165977734,0.02616843,40654.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165977934,0.02616843,40654.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165978333,0.02716843,40654.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165978533,0.02616843,40653.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165978735,0.02616843,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165978933,0.02616843,40653.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165979635,0.36636434,40653.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165979835,0.46636434,40653.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165980035,0.46636434,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165980435,0.46736434,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165980837,0.1271682,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165981275,0.0271682,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165981475,0.0261682,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165981873,0.36636041,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165982276,0.46636041,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165982475,0.47621141,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165982675,0.46636041,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165983675,0.46636041,40653.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165983875,0.46636041,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165984276,0.46736041,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165985532,0.46636041,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165986333,0.47721141,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165986533,0.46736041,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165987535,0.46636041,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165987736,0.12616852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165987934,0.02616852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165988335,0.02816852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165989580,0.02616852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165989780,0.02616852,40653.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165989980,0.02616852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165990181,0.03601952,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165990480,0.03801952,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165990682,0.03801952,40653.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165990881,0.03801952,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165991681,0.02616852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165992532,0.02816852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165993736,0.02616852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165993932,1.76923874,40655.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165993933,1.32816852,40654.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165994133,0.009852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165994333,0.03702052,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165994533,0.02716852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165995634,0.02616852,40653.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165996084,0.02616852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165996286,0.02816852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165996684,0.02816852,40653.0,40652.0,0.54270643]
["bitfinex","BTCUSD",1645165996884,0.19599119,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165997184,0.02816852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165997587,0.02616852,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165997985,0.03602052,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165998386,0.02685776,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165998793,0.07605776,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645165999590,0.07405776,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645166001932,0.08390876,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645166003585,0.07405776,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645166004386,0.07505776,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645166004789,0.24287976,40653.0,40652.0,0.54240632]
["bitfinex","BTCUSD",1645166004987,0.24287976,40653.0,40652.0,0.48816569]
["bitfinex","BTCUSD",1645166005589,1.54487976,40653.0,40652.0,0.48816569]
["bitfinex","BTCUSD",1645166005790,1.54387976,40653.0,40652.0,0.48816569]
["bitfinex","BTCUSD",1645166005989,1.65373176,40653.0,40652.0,0.48816569]
["bitfinex","BTCUSD",1645166006390,1.64387976,40653.0,40652.0,0.48816569]
["bitfinex","BTCUSD",1645166006593,1.64387976,40653.0,40652.0,0.48410861]
["bitfinex","BTCUSD",1645166006791,1.64387976,40653.0,40652.0,0.48721846]
["bitfinex","BTCUSD",1645166007639,1.64387976,40653.0,40652.0,0.48751857]
["bitfinex","BTCUSD",1645166007839,1.619022,40653.0,40652.0,0.48751857]
["bitfinex","BTCUSD",1645166008039,1.619022,40653.0,40652.0,0.48721846]
["bitfinex","BTCUSD",1645166008441,1.621022,40653.0,40652.0,0.48721846]
["bitfinex","BTCUSD",1645166008639,1.621022,40653.0,40652.0,0.44138354]
["bitfinex","BTCUSD",1645166009043,2.1235948,40653.0,40652.0,0.15048456]
["bitfinex","BTCUSD",1645166009345,2.375099,40652.0,40651.0,6.697e-05]
["bitfinex","BTCUSD",1645166009540,2.375099,40652.0,40650.0,0.00023314]
["bitfinex","BTCUSD",1645166009541,2.90271274,40652.0,40650.0,0.00023314]
["bitfinex","BTCUSD",1645166009741,1.302,40650.0,40645.0,6.697e-05]
["bitfinex","BTCUSD",1645166009942,0.061554,40647.0,40644.0,6.697e-05]
["bitfinex","BTCUSD",1645166010145,1.6512,40646.0,40643.0,0.00162719]
["bitfinex","BTCUSD",1645166010344,0.38634584,40645.0,40643.0,0.00162719]
["bitfinex","BTCUSD",1645166010543,1.6512,40644.0,40643.0,0.00162719]
["bitfinex","BTCUSD",1645166010743,1.77501226,40644.0,40643.0,0.00162719]
["bitfinex","BTCUSD",1645166010996,1.77501226,40644.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166010997,1.302,40642.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166011186,1.302,40640.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166011384,1.4512,40640.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166012383,1.651,40640.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166013785,1.660856,40640.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166014592,1.651,40640.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166016041,0.349,40640.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166016240,0.649,40640.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166016440,1.951,40640.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166016840,2.6892,40640.0,40639.0,0.0021]
["bitfinex","BTCUSD",1645166017040,2.6892,40640.0,40639.0,0.00381411]
["bitfinex","BTCUSD",1645166017443,3.05501464,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166017642,2.699056,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166018042,1.3872,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166018242,2.6892,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166018894,2.4894,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166019092,2.6892,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166019494,1.3872,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166019897,1.0872,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166020094,0.8874,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166020297,1.0872,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166020597,0.8874,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166020796,1.0872,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166021196,0.9872,40640.0,40639.0,0.0034327]
["bitfinex","BTCUSD",1645166021596,0.997054,40640.0,40639.0,0.00171859]
["bitfinex","BTCUSD",1645166022235,0.947854,40640.0,40639.0,0.00171859]
["bitfinex","BTCUSD",1645166022836,0.748054,40640.0,40639.0,0.00171859]
["bitfinex","BTCUSD",1645166024438,0.750054,40640.0,40639.0,0.00171859]
["bitfinex","BTCUSD",1645166025440,0.750054,40640.0,40639.0,0.05171859]
["bitfinex","BTCUSD",1645166025839,0.748054,40640.0,40639.0,0.05171859]
["bitfinex","BTCUSD",1645166026489,0.748054,40640.0,40639.0,0.05271859]
["bitfinex","BTCUSD",1645166026787,0.748054,40640.0,40639.0,0.05301441]
["bitfinex","BTCUSD",1645166026988,0.18851927,40640.0,40639.0,0.05301441]
["bitfinex","BTCUSD",1645166027691,0.18851927,40640.0,40639.0,0.35201441]
["bitfinex","BTCUSD",1645166028087,0.18851927,40640.0,40639.0,0.30201441]
["bitfinex","BTCUSD",1645166028588,0.18851927,40640.0,40639.0,0.35301441]
["bitfinex","BTCUSD",1645166029832,0.18851927,40640.0,40639.0,0.35201441]
["bitfinex","BTCUSD",1645166031639,0.17866527,40640.0,40639.0,0.35201441]
["bitfinex","BTCUSD",1645166032439,0.17866527,40640.0,40639.0,0.35301441]
["bitfinex","BTCUSD",1645166033487,0.17866527,40640.0,40639.0,0.05301441]
["bitfinex","BTCUSD",1645166033684,0.1775463,40640.0,40639.0,0.05201441]
["bitfinex","BTCUSD",1645166033884,0.1775463,40640.0,40639.0,0.35201441]
["bitfinex","BTCUSD",1645166034483,0.1775463,40640.0,40639.0,0.35301441]
["bitfinex","BTCUSD",1645166035684,0.1775463,40640.0,40639.0,0.05201441]
["bitfinex","BTCUSD",1645166035884,0.1775463,40640.0,40639.0,0.00201441]
["bitfinex","BTCUSD",1645166036184,0.1775463,40640.0,40639.0,0.30201441]
["bitfinex","BTCUSD",1645166036885,0.1775463,40640.0,40639.0,0.30407134]
["bitfinex","BTCUSD",1645166038038,0.1775463,40640.0,40639.0,0.00407134]
["bitfinex","BTCUSD",1645166038637,0.1785463,40640.0,40639.0,0.00407134]
["bitfinex","BTCUSD",1645166039236,0.1785463,40640.0,40639.0,0.30407134]
["bitfinex","BTCUSD",1645166039437,0.1785463,40640.0,40639.0,0.35407134]
["bitfinex","BTCUSD",1645166039838,0.1775463,40640.0,40639.0,0.35407134]
["bitfinex","BTCUSD",1645166040240,0.009853,40647.0,40639.0,0.35407134]
["bitfinex","BTCUSD",1645166040543,0.001,40645.0,40639.0,0.37637134]
["bitfinex","BTCUSD",1645166041187,0.001,40645.0,40640.0,0.00023286]
["bitfinex","BTCUSD",1645166041387,0.001,40645.0,40640.0,0.00052868]
["bitfinex","BTCUSD",1645166041586,0.001,40645.0,40640.0,0.00023286]
["bitfinex","BTCUSD",1645166041786,0.46567643,40651.0,40647.0,0.21133374]
["bitfinex","BTCUSD",1645166041988,0.1,40651.0,40647.0,0.21133374]
["bitfinex","BTCUSD",1645166042388,0.47572831,40652.0,40647.0,0.21133374]
["bitfinex","BTCUSD",1645166042588,0.37572831,40652.0,40647.0,0.21133374]
["bitfinex","BTCUSD",1645166042789,0.47572831,40652.0,40647.0,0.21133374]
["bitfinex","BTCUSD",1645166045032,0.36567643,40651.0,40647.0,0.21133374]
["bitfinex","BTCUSD",1645166045232,0.56547643,40651.0,40647.0,0.21133374]
["bitfinex","BTCUSD",1645166045434,0.66547643,40651.0,40647.0,0.21133374]
["bitfinex","BTCUSD",1645166045839,0.66547643,40651.0,40646.0,0.29051613]
["bitfinex","BTCUSD",1645166047337,0.66547643,40651.0,40646.0,0.59051613]
["bitfinex","BTCUSD",1645166047537,0.66547643,40651.0,40646.0,0.29051613]
["bitfinex","BTCUSD",1645166048341,0.66547643,40651.0,40643.0,0.30029582]
["bitfinex","BTCUSD",1645166048590,0.36567643,40649.0,40642.0,0.00029582]
["bitfinex","BTCUSD",1645166048787,0.46567643,40649.0,40641.0,0.00972869]
["bitfinex","BTCUSD",1645166049488,0.46567643,40649.0,40641.0,0.29302828]
["bitfinex","BTCUSD",1645166049787,0.46567643,40649.0,40641.0,0.00971363]
["bitfinex","BTCUSD",1645166050588,0.46567643,40649.0,40641.0,0.00949582]
["bitfinex","BTCUSD",1645166050589,0.36567643,40648.0,40641.0,0.00949582]
["bitfinex","BTCUSD",1645166050789,0.46567643,40648.0,40641.0,0.29801341]
["bitfinex","BTCUSD",1645166051789,0.46567643,40648.0,40641.0,0.2977956]
["bitfinex","BTCUSD",1645166051990,0.46567643,40648.0,40641.0,0.29801341]
["bitfinex","BTCUSD",1645166052636,0.46767643,40648.0,40645.0,0.21379813]
["bitfinex","BTCUSD",1645166053237,0.102,40648.0,40645.0,0.21379813]
["bitfinex","BTCUSD",1645166053439,0.002,40648.0,40645.0,0.21379813]
["bitfinex","BTCUSD",1645166053837,0.46790487,40649.0,40645.0,0.21379813]
["bitfinex","BTCUSD",1645166054538,0.46990487,40649.0,40645.0,0.21379813]
["bitfinex","BTCUSD",1645166054937,0.46990487,40649.0,40642.0,0.00029582]
["bitfinex","BTCUSD",1645166055138,0.46990487,40649.0,40641.0,0.2980159]
["bitfinex","BTCUSD",1645166055341,0.46990487,40649.0,40641.0,0.2977956]
["bitfinex","BTCUSD",1645166055542,0.10422844,40649.0,40641.0,0.2980159]
["bitfinex","BTCUSD",1645166055739,0.46790487,40649.0,40641.0,0.2980159]
["bitfinex","BTCUSD",1645166055988,0.36790487,40649.0,40641.0,0.2980159]
["bitfinex","BTCUSD",1645166056187,0.46790487,40649.0,40645.0,0.26582559]
["bitfinex","BTCUSD",1645166056784,0.47775687,40649.0,40645.0,0.26573892]
["bitfinex","BTCUSD",1645166056984,0.46790487,40649.0,40645.0,0.26573892]
["bitfinex","BTCUSD",1645166057482,0.10222844,40649.0,40645.0,0.26573892]
["bitfinex","BTCUSD",1645166057683,0.07380846,40646.0,40645.0,0.26573892]
["bitfinex","BTCUSD",1645166058688,0.07580846,40646.0,40645.0,0.26573892]
["bitfinex","BTCUSD",1645166059934,0.07380846,40646.0,40645.0,0.26573892]
["bitfinex","BTCUSD",1645166061738,0.0760277,40646.0,40645.0,0.26573892]
["bitfinex","BTCUSD",1645166063342,0.0760277,40646.0,40642.0,0.00029582]
["bitfinex","BTCUSD",1645166063584,0.0760277,40646.0,40641.0,0.2980156]
["bitfinex","BTCUSD",1645166063886,0.0760277,40646.0,40642.0,0.00029582]
["bitfinex","BTCUSD",1645166064085,0.0760277,40646.0,40641.0,0.29801559]
["bitfinex","BTCUSD",1645166064285,0.0760277,40646.0,40642.0,0.24381435]
["bitfinex","BTCUSD",1645166064484,0.0760277,40646.0,40642.0,0.24411017]
["bitfinex","BTCUSD",1645166065688,0.0760277,40646.0,40642.0,0.24381435]
["bitfinex","BTCUSD",1645166065887,0.0760277,40646.0,40642.0,0.19410864]
["bitfinex","BTCUSD",1645166066687,0.0780277,40646.0,40642.0,0.19410864]
["bitfinex","BTCUSD",1645166066888,0.07580846,40646.0,40643.0,0.00171479]
["bitfinex","BTCUSD",1645166067933,0.07380846,40646.0,40643.0,0.00171479]
["bitfinex","BTCUSD",1645166069738,0.43948489,40646.0,40643.0,0.00171479]
["bitfinex","BTCUSD",1645166070139,0.43798489,40646.0,40643.0,0.00171479]
["bitfinex","BTCUSD",1645166071693,0.43798489,40646.0,40642.0,0.19616275]
["bitfinex","BTCUSD",1645166073890,0.41601249,40646.0,40642.0,0.19616275]
["bitfinex","BTCUSD",1645166075740,0.41601249,40646.0,40642.0,0.19586846]
["bitfinex","BTCUSD",1645166076741,0.41601249,40646.0,40644.0,0.00171327]
["bitfinex","BTCUSD",1645166077343,0.36567643,40645.0,40644.0,0.00171327]
["bitfinex","BTCUSD",1645166078688,0.36767643,40645.0,40644.0,0.00171327]
["bitfinex","BTCUSD",1645166079887,0.36567643,40645.0,40644.0,0.00171327]
["bitfinex","BTCUSD",1645166081290,0.36567643,40646.0,40644.0,0.00171327]
["bitfinex","BTCUSD",1645166081690,0.00233289,40645.0,40642.0,0.19381435]
["bitfinex","BTCUSD",1645166083952,0.36800932,40645.0,40642.0,0.19381435]
["bitfinex","BTCUSD",1645166084151,0.36567643,40644.0,40642.0,0.19381435]
["bitfinex","BTCUSD",1645166084353,0.36567643,40644.0,40641.0,0.29779407]
["bitfinex","BTCUSD",1645166084553,0.36567643,40644.0,40641.0,0.29801405]
["bitfinex","BTCUSD",1645166085555,0.36567643,40644.0,40641.0,0.29779407]
["bitfinex","BTCUSD",1645166086295,0.36567643,40646.0,40641.0,0.29779407]
["bitfinex","BTCUSD",1645166086497,0.36567643,40645.0,40641.0,0.29779407]
["bitfinex","BTCUSD",1645166086797,0.35277534,40645.0,40641.0,0.29801405]
["bitfinex","BTCUSD",1645166087196,0.35277534,40645.0,40642.0,0.86705543]
["bitfinex","BTCUSD",1645166087896,0.35277534,40645.0,40641.0,0.29779407]
["bitfinex","BTCUSD",1645166088096,0.35277534,40645.0,40641.0,0.29801406]
["bitfinex","BTCUSD",1645166088297,0.00186631,40645.0,40641.0,0.29801406]
["bitfinex","BTCUSD",1645166089100,0.00186631,40645.0,40641.0,0.29779407]
["bitfinex","BTCUSD",1645166089300,0.00186631,40645.0,40641.0,0.29801405]
["bitfinex","BTCUSD",1645166089501,0.00486631,40645.0,40641.0,0.29801405]
["bitfinex","BTCUSD",1645166090343,0.00486631,40645.0,40641.0,0.29779407]
["bitfinex","BTCUSD",1645166090542,0.00486631,40645.0,40641.0,0.29801405]
["bitfinex","BTCUSD",1645166090746,0.00486631,40645.0,40644.0,0.05]
["bitfinex","BTCUSD",1645166090946,0.07379894,40651.0,40646.0,0.01459893]
["bitfinex","BTCUSD",1645166090947,0.001,40650.0,40646.0,0.01459893]
["bitfinex","BTCUSD",1645166091145,0.001,40650.0,40649.0,0.05]
["bitfinex","BTCUSD",1645166091344,0.001,40650.0,40649.0,0.0992]
["bitfinex","BTCUSD",1645166091745,0.001,40650.0,40649.0,0.32898534]
["bitfinex","BTCUSD",1645166092550,0.00083254,40650.0,40649.0,0.32898534]
["bitfinex","BTCUSD",1645166093144,0.07378871,40657.0,40652.0,0.20097869]
["bitfinex","BTCUSD",1645166093343,0.07378871,40657.0,40653.0,0.3]
["bitfinex","BTCUSD",1645166093595,0.00033038,40661.0,40652.0,0.05]
["bitfinex","BTCUSD",1645166093792,0.36592779,40659.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166093996,0.36592779,40658.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166094592,0.07411376,40660.0,40653.0,0.3494524]
["bitfinex","BTCUSD",1645166094593,0.36625817,40659.0,40653.0,0.3494524]
["bitfinex","BTCUSD",1645166094792,0.36592779,40659.0,40653.0,0.3494524]
["bitfinex","BTCUSD",1645166094992,0.36625817,40659.0,40653.0,0.3494524]
["bitfinex","BTCUSD",1645166095196,0.36592779,40658.0,40653.0,0.3494524]
["bitfinex","BTCUSD",1645166095393,0.36792779,40658.0,40653.0,0.3494524]
["bitfinex","BTCUSD",1645166095598,0.36792779,40658.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166096695,0.36592779,40658.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166096894,0.36692779,40658.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166098138,0.00033038,40659.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166098438,0.07378338,40660.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166098839,0.001,40659.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166099039,0.00133038,40659.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166099439,0.01117938,40659.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166099839,0.00133038,40659.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166100041,0.00033038,40659.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166100244,0.07378338,40660.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166100440,0.00033038,40659.0,40655.0,0.00127737]
["bitfinex","BTCUSD",1645166100839,0.00033038,40659.0,40655.0,0.00227737]
["bitfinex","BTCUSD",1645166101091,0.07378338,40660.0,40655.0,0.00227737]
["bitfinex","BTCUSD",1645166101311,0.00033038,40659.0,40655.0,0.00227737]
["bitfinex","BTCUSD",1645166101494,0.07411376,40660.0,40655.0,0.00227737]
["bitfinex","BTCUSD",1645166101792,0.07411376,40660.0,40657.0,0.00127556]
["bitfinex","BTCUSD",1645166101793,0.07378338,40660.0,40657.0,0.00127556]
["bitfinex","BTCUSD",1645166102797,0.07411376,40660.0,40657.0,0.00127556]
["bitfinex","BTCUSD",1645166102993,0.07378338,40660.0,40657.0,0.00227556]
["bitfinex","BTCUSD",1645166103395,0.08363438,40660.0,40657.0,0.00227556]
["bitfinex","BTCUSD",1645166103797,0.08396476,40660.0,40657.0,0.00227556]
["bitfinex","BTCUSD",1645166103996,0.08363438,40660.0,40657.0,0.00227556]
["bitfinex","BTCUSD",1645166104196,0.08363438,40660.0,40657.0,0.00127556]
["bitfinex","BTCUSD",1645166104840,0.07478338,40660.0,40657.0,0.00127556]
["bitfinex","BTCUSD",1645166106039,0.07378338,40660.0,40657.0,0.00127556]
["bitfinex","BTCUSD",1645166106839,0.07478338,40660.0,40659.0,0.00151733]
["bitfinex","BTCUSD",1645166108142,0.07378338,40660.0,40659.0,0.00151733]
["bitfinex","BTCUSD",1645166108801,0.07478338,40660.0,40659.0,0.00151733]
["bitfinex","BTCUSD",1645166110201,0.07378338,40660.0,40659.0,0.00151733]
["bitfinex","BTCUSD",1645166111201,0.08363438,40660.0,40659.0,0.00151733]
["bitfinex","BTCUSD",1645166111403,0.07378338,40660.0,40659.0,0.00151733]
["bitfinex","BTCUSD",1645166111607,0.07378338,40660.0,40659.0,0.00153686]
["bitfinex","BTCUSD",1645166112840,0.07378338,40660.0,40659.0,0.00142306]
["bitfinex","BTCUSD",1645166115042,0.08363338,40660.0,40659.0,0.00142306]
["bitfinex","BTCUSD",1645166115242,0.07378338,40660.0,40659.0,0.00142306]
["bitfinex","BTCUSD",1645166116709,0.07378338,40660.0,40659.0,0.00129244]
["bitfinex","BTCUSD",1645166118816,0.07678338,40660.0,40659.0,0.00129244]
["bitfinex","BTCUSD",1645166120044,0.07378338,40660.0,40659.0,0.00129244]
["bitfinex","BTCUSD",1645166120844,0.07678338,40660.0,40659.0,0.00129244]
["bitfinex","BTCUSD",1645166121043,0.07678338,40660.0,40656.0,0.17794569]
["bitfinex","BTCUSD",1645166121244,0.07711376,40660.0,40656.0,0.17794569]
["bitfinex","BTCUSD",1645166121846,0.07711376,40660.0,40659.0,0.00228745]
["bitfinex","BTCUSD",1645166122046,0.07378338,40660.0,40659.0,0.00228745]
["bitfinex","BTCUSD",1645166122749,0.08363338,40660.0,40659.0,0.00228745]
["bitfinex","BTCUSD",1645166123151,0.07378338,40660.0,40659.0,0.00228745]
["bitfinex","BTCUSD",1645166124895,0.07678338,40660.0,40656.0,0.17304729]
["bitfinex","BTCUSD",1645166125095,0.07437776,40660.0,40656.0,0.17304729]
["bitfinex","BTCUSD",1645166126600,0.08422776,40660.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166126797,0.08322776,40660.0,40659.0,0.00240385]
["bitfinex","BTCUSD",1645166126998,0.07304738,40660.0,40659.0,0.00240385]
["bitfinex","BTCUSD",1645166128041,0.07104738,40660.0,40659.0,0.00240385]
["bitfinex","BTCUSD",1645166130643,0.08089638,40660.0,40659.0,0.00240385]
["bitfinex","BTCUSD",1645166130843,0.08389638,40660.0,40659.0,0.00240385]
["bitfinex","BTCUSD",1645166131092,0.07404738,40660.0,40659.0,0.00240385]
["bitfinex","BTCUSD",1645166131893,0.07404738,40660.0,40659.0,0.00120784]
["bitfinex","BTCUSD",1645166132090,0.07104738,40660.0,40659.0,0.00120784]
["bitfinex","BTCUSD",1645166134396,0.08089738,40660.0,40659.0,0.00120784]
["bitfinex","BTCUSD",1645166134838,0.07404738,40660.0,40659.0,0.00120784]
["bitfinex","BTCUSD",1645166136139,0.07104738,40660.0,40659.0,0.00120784]
["bitfinex","BTCUSD",1645166136942,0.07404738,40660.0,40654.0,0.22494289]
["bitfinex","BTCUSD",1645166137139,0.07437776,40660.0,40654.0,0.22494289]
["bitfinex","BTCUSD",1645166138242,0.08122776,40660.0,40654.0,0.22494289]
["bitfinex","BTCUSD",1645166138503,0.08122776,40660.0,40655.0,0.3]
["bitfinex","BTCUSD",1645166139297,0.01018038,40660.0,40655.0,0.3]
["bitfinex","BTCUSD",1645166139502,0.01018038,40660.0,40659.0,0.18781551]
["bitfinex","BTCUSD",1645166139696,0.00985,40660.0,40659.0,0.3]
["bitfinex","BTCUSD",1645166140299,0.00106941,40661.0,40659.0,0.3]
["bitfinex","BTCUSD",1645166140899,0.00306941,40661.0,40659.0,0.3]
["bitfinex","BTCUSD",1645166141301,0.00306941,40661.0,40657.0,0.07464]
["bitfinex","BTCUSD",1645166141502,0.00306941,40661.0,40655.0,0.117]
["bitfinex","BTCUSD",1645166141704,0.00306941,40661.0,40654.0,0.22594289]
["bitfinex","BTCUSD",1645166142257,0.00106941,40661.0,40654.0,0.22494289]
["bitfinex","BTCUSD",1645166142857,0.00106941,40661.0,40654.0,0.22594289]
["bitfinex","BTCUSD",1645166143759,0.36692588,40661.0,40654.0,0.22594289]
["bitfinex","BTCUSD",1645166144259,0.36692588,40661.0,40654.0,0.22494289]
["bitfinex","BTCUSD",1645166144663,0.00106941,40661.0,40654.0,0.22494289]
["bitfinex","BTCUSD",1645166144858,0.36692588,40661.0,40654.0,0.22594289]
["bitfinex","BTCUSD",1645166146193,0.37677488,40661.0,40654.0,0.22594289]
["bitfinex","BTCUSD",1645166146492,0.36692588,40661.0,40654.0,0.22494289]
["bitfinex","BTCUSD",1645166146893,0.36692588,40661.0,40654.0,0.22694289]
["bitfinex","BTCUSD",1645166148294,0.00106941,40661.0,40654.0,0.22694289]
["bitfinex","BTCUSD",1645166148594,0.00106941,40661.0,40654.0,0.22684647]
["bitfinex","BTCUSD",1645166148794,0.00106941,40661.0,40654.0,0.22484647]
["bitfinex","BTCUSD",1645166149952,0.01091841,40661.0,40654.0,0.22484647]
["bitfinex","BTCUSD",1645166150345,0.00106941,40661.0,40654.0,0.22484647]
["bitfinex","BTCUSD",1645166150750,0.00106941,40661.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166150947,0.00106941,40661.0,40654.0,0.002]
["bitfinex","BTCUSD",1645166151745,0.25882259,40660.0,40654.0,0.002]
["bitfinex","BTCUSD",1645166151946,0.25915297,40660.0,40654.0,0.002]
["bitfinex","BTCUSD",1645166152147,0.25915297,40660.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166152950,0.3216752,40660.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166153350,0.3657715,40657.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166155897,0.37560188,40659.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166156298,0.79329475,40659.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166156499,0.79296437,40659.0,40653.0,0.0093]
["bitfinex","BTCUSD",1645166156799,0.00069388,40657.0,40655.0,0.00163173]
["bitfinex","BTCUSD",1645166156999,0.36646538,40657.0,40655.0,0.00163173]
["bitfinex","BTCUSD",1645166158042,0.37631538,40657.0,40655.0,0.00163173]
["bitfinex","BTCUSD",1645166158242,0.36646538,40657.0,40655.0,0.00163173]
["bitfinex","BTCUSD",1645166159042,0.36946538,40657.0,40655.0,0.00163173]
["bitfinex","BTCUSD",1645166161492,0.37931438,40657.0,40655.0,0.00163173]
["bitfinex","BTCUSD",1645166161793,0.36946538,40657.0,40654.0,0.00324302]
["bitfinex","BTCUSD",1645166162193,0.36646538,40657.0,40654.0,0.00324302]
["bitfinex","BTCUSD",1645166162998,0.3657715,40656.0,40654.0,0.00324302]
["bitfinex","BTCUSD",1645166165042,0.3677715,40656.0,40654.0,0.00324302]
["bitfinex","BTCUSD",1645166165442,0.3776225,40656.0,40654.0,0.00324302]
["bitfinex","BTCUSD",1645166166945,0.002,40656.0,40654.0,0.00163043]
["bitfinex","BTCUSD",1645166168147,0.36646538,40657.0,40654.0,0.00163043]
["bitfinex","BTCUSD",1645166168790,0.37631538,40657.0,40654.0,0.00163043]
["bitfinex","BTCUSD",1645166169290,0.36646538,40657.0,40654.0,0.00163043]
["bitfinex","BTCUSD",1645166171593,0.46646538,40657.0,40654.0,0.00163043]
["bitfinex","BTCUSD",1645166171793,0.46646538,40657.0,40649.0,0.49709725]
["bitfinex","BTCUSD",1645166171994,0.36646538,40657.0,40649.0,0.49709725]
["bitfinex","BTCUSD",1645166172643,0.37631638,40657.0,40649.0,0.49698145]
["bitfinex","BTCUSD",1645166173043,0.36646538,40657.0,40649.0,0.49698145]
["bitfinex","BTCUSD",1645166173845,0.00069388,40657.0,40649.0,0.49698145]
["bitfinex","BTCUSD",1645166175549,0.36646538,40657.0,40649.0,0.49698145]
["bitfinex","BTCUSD",1645166176796,0.37631538,40657.0,40649.0,0.49698145]
["bitfinex","BTCUSD",1645166177096,0.36646538,40657.0,40649.0,0.49698145]
["bitfinex","BTCUSD",1645166180252,0.00069388,40657.0,40649.0,0.49698145]
["bitfinex","BTCUSD",1645166180451,0.01054388,40657.0,40649.0,0.49698145]
["bitfinex","BTCUSD",1645166180853,0.01054388,40657.0,40649.0,0.59074145]
["bitfinex","BTCUSD",1645166181256,0.01054388,40657.0,40650.0,0.0098]
["bitfinex","BTCUSD",1645166181455,0.01054388,40657.0,40651.0,0.0492]
["bitfinex","BTCUSD",1645166182054,0.00069388,40657.0,40651.0,0.0492]
["bitfinex","BTCUSD",1645166183257,0.00033038,40661.0,40659.0,0.20738516]
["bitfinex","BTCUSD",1645166183513,0.38755967,40662.0,40659.0,0.20738516]
["bitfinex","BTCUSD",1645166183712,0.00033038,40661.0,40659.0,0.20738516]
["bitfinex","BTCUSD",1645166183920,0.38722929,40662.0,40659.0,0.20738516]
["bitfinex","BTCUSD",1645166184511,0.39707829,40662.0,40659.0,0.20738516]
["bitfinex","BTCUSD",1645166184910,0.38722929,40662.0,40659.0,0.20738516]
["bitfinex","BTCUSD",1645166185111,0.38822929,40662.0,40659.0,0.20738516]
["bitfinex","BTCUSD",1645166185312,0.38822929,40662.0,40657.0,0.00038776]
["bitfinex","BTCUSD",1645166185513,0.31344975,40661.0,40657.0,0.00038776]
["bitfinex","BTCUSD",1645166185715,0.00033038,40661.0,40657.0,0.00038776]
["bitfinex","BTCUSD",1645166186012,0.38822929,40662.0,40657.0,0.00038776]
["bitfinex","BTCUSD",1645166186213,0.00033038,40661.0,40657.0,0.00038776]
["bitfinex","BTCUSD",1645166186416,0.38755967,40662.0,40658.0,0.26610579]
["bitfinex","BTCUSD",1645166186613,0.38722929,40662.0,40658.0,0.26610579]
["bitfinex","BTCUSD",1645166186913,0.00069602,40661.0,40658.0,0.26610579]
["bitfinex","BTCUSD",1645166187345,0.31447615,40661.0,40658.0,0.26610579]
["bitfinex","BTCUSD",1645166187546,0.0010264,40661.0,40658.0,0.26610579]
["bitfinex","BTCUSD",1645166187946,0.31447615,40661.0,40658.0,0.26610579]
["bitfinex","BTCUSD",1645166188649,0.0010264,40661.0,40658.0,0.26610579]
["bitfinex","BTCUSD",1645166189052,0.0020264,40661.0,40658.0,0.26610579]
["bitfinex","BTCUSD",1645166190250,0.0010264,40661.0,40658.0,0.26610579]
["bitfinex","BTCUSD",1645166191000,0.0020264,40661.0,40658.0,0.26610579]
["bitfinex","BTCUSD",1645166191801,0.0020264,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166192001,0.00169602,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166192401,0.00069602,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166193003,0.00169602,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166194404,0.31432883,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166194846,0.00069602,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166195146,0.00169602,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166195346,0.31532826,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166195947,0.00169602,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166196145,0.31533013,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166196346,0.31433013,40661.0,40660.0,0.00292264]
["bitfinex","BTCUSD",1645166196750,0.31433013,40661.0,40659.0,0.03]
["bitfinex","BTCUSD",1645166196946,0.31363205,40660.0,40659.0,0.03]
["bitfinex","BTCUSD",1645166198499,0.0010264,40661.0,40659.0,0.03]
["bitfinex","BTCUSD",1645166199202,0.001,40660.0,40659.0,0.03]
["bitfinex","BTCUSD",1645166200099,0.010849,40660.0,40659.0,0.03]
["bitfinex","BTCUSD",1645166200299,0.009849,40660.0,40659.0,0.03]
["bitfinex","BTCUSD",1645166200501,0.0010264,40661.0,40659.0,0.03]
["bitfinex","BTCUSD",1645166201100,0.0010264,40661.0,40659.0,0.031]
["bitfinex","BTCUSD",1645166202346,0.0010264,40661.0,40659.0,0.03]
["bitfinex","BTCUSD",1645166203047,0.0010264,40661.0,40659.0,0.031]
["bitfinex","BTCUSD",1645166204249,0.0010264,40661.0,40659.0,0.03]
["bitfinex","BTCUSD",1645166204453,0.0010264,40661.0,40659.0,0.02988391]
["bitfinex","BTCUSD",1645166205050,0.0010264,40661.0,40659.0,0.03088391]
["bitfinex","BTCUSD",1645166206297,0.0010264,40661.0,40659.0,0.02988391]
["bitfinex","BTCUSD",1645166206496,0.0010264,40661.0,40660.0,0.00041676]
["bitfinex","BTCUSD",1645166206696,0.062209,40661.0,40660.0,0.00041676]
["bitfinex","BTCUSD",1645166206895,0.062209,40661.0,40660.0,0.00167362]
["bitfinex","BTCUSD",1645166207100,0.062209,40661.0,40660.0,0.00267362]
["bitfinex","BTCUSD",1645166207898,0.072058,40661.0,40660.0,0.00267362]
["bitfinex","BTCUSD",1645166208298,0.062209,40661.0,40660.0,0.00267362]
["bitfinex","BTCUSD",1645166208901,0.062209,40661.0,40660.0,0.00167362]
["bitfinex","BTCUSD",1645166209100,0.062209,40661.0,40660.0,0.00267362]
["bitfinex","BTCUSD",1645166209750,0.00069602,40661.0,40660.0,0.00267362]
["bitfinex","BTCUSD",1645166210548,0.00069602,40661.0,40660.0,0.00167362]
["bitfinex","BTCUSD",1645166211147,0.00069602,40661.0,40660.0,0.00267362]
["bitfinex","BTCUSD",1645166211747,0.00069602,40661.0,40660.0,0.0037821]
["bitfinex","BTCUSD",1645166212350,0.00069602,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166213047,0.00169602,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166214301,0.00069602,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166215103,0.00169602,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166215703,0.00159565,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166216303,0.00059565,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166217106,0.00159565,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166218351,0.00059565,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166218550,0.36636715,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166218751,0.00059565,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166219150,0.00159565,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166220352,0.00059565,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166220753,0.36636715,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166221200,0.36636715,40661.0,40660.0,0.0037821]
["bitfinex","BTCUSD",1645166222402,0.36636715,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166223203,0.36736715,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166224505,0.05965061,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166225144,0.3685847,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166225546,0.06064716,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166226346,0.05864716,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166226547,0.00059565,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166226747,0.31435179,40661.0,40660.0,0.0027821]
["bitfinex","BTCUSD",1645166226947,0.31375614,40661.0,40660.0,0.00315996]
["bitfinex","BTCUSD",1645166227547,0.07377954,40662.0,40660.0,0.00315996]
["bitfinex","BTCUSD",1645166227748,0.31374209,40661.0,40660.0,0.00315996]
["bitfinex","BTCUSD",1645166227951,0.38752163,40662.0,40660.0,0.00315996]
["bitfinex","BTCUSD",1645166228599,0.31374209,40661.0,40660.0,0.00315996]
["bitfinex","BTCUSD",1645166229199,0.43981198,40662.0,40660.0,0.00315996]
["bitfinex","BTCUSD",1645166229401,0.31373175,40661.0,40660.0,0.00315996]
["bitfinex","BTCUSD",1645166229600,0.38751129,40662.0,40660.0,0.00315996]
["bitfinex","BTCUSD",1645166230006,0.07377954,40662.0,40660.0,0.00315996]
["bitfinex","BTCUSD",1645166230203,0.00033038,40664.0,40662.0,0.14755908]
["bitfinex","BTCUSD",1645166230401,0.31397999,40665.0,40662.0,0.24805908]
["bitfinex","BTCUSD",1645166230402,0.00033038,40663.0,40662.0,0.24805908]
["bitfinex","BTCUSD",1645166230606,0.00033038,40664.0,40662.0,0.24805908]
["bitfinex","BTCUSD",1645166230800,0.00033038,40666.0,40662.0,0.24805908]
["bitfinex","BTCUSD",1645166231100,0.00033038,40664.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166231402,0.00011828,40665.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166231800,0.00044866,40665.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166232001,0.00033038,40667.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166232249,0.00011828,40666.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166233150,0.00033038,40667.0,40663.0,0.20870292]
["bitfinex","BTCUSD",1645166233346,0.31373175,40669.0,40663.0,0.20870292]
["bitfinex","BTCUSD",1645166233549,0.00011828,40667.0,40663.0,0.20870292]
["bitfinex","BTCUSD",1645166233948,0.00044866,40667.0,40663.0,0.20870292]
["bitfinex","BTCUSD",1645166234151,0.00011828,40667.0,40663.0,0.20870292]
["bitfinex","BTCUSD",1645166234352,0.00033038,40668.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166234551,0.31401298,40669.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166234754,0.00024841,40667.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166235553,0.00033038,40668.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166235757,0.00133038,40669.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166236006,0.00024841,40667.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166236402,0.00057879,40667.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166236600,0.00024841,40667.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166236800,0.00033038,40669.0,40663.0,0.20770292]
["bitfinex","BTCUSD",1645166237002,0.00024841,40667.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166237201,0.00124841,40667.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166238002,0.001,40667.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166238504,0.00033038,40667.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166238701,0.00024841,40668.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166238902,0.00033038,40667.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166239103,0.001,40667.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166239305,0.00133038,40667.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166239504,0.001,40667.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166239751,0.00133038,40667.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166240150,0.00133038,40667.0,40666.0,0.26946115]
["bitfinex","BTCUSD",1645166240351,0.00033038,40668.0,40666.0,0.26946115]
["bitfinex","BTCUSD",1645166240553,0.00033038,40668.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166240554,0.31364384,40669.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166240752,0.00033038,40668.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166240955,0.00057879,40669.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166241154,0.00033038,40668.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166241352,0.31483062,40669.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166241553,0.00033038,40668.0,40665.0,0.00112649]
["bitfinex","BTCUSD",1645166241752,0.31491259,40669.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166241952,0.00033038,40668.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166242153,0.31483062,40669.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166242352,0.00033038,40668.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166242555,0.314161,40669.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166242755,0.31391259,40670.0,40665.0,0.24980883]
["bitfinex","BTCUSD",1645166242956,0.31358221,40670.0,40665.0,0.24980883]
["bitfinex","BTCUSD",1645166243155,0.00124841,40669.0,40665.0,0.24980883]
["bitfinex","BTCUSD",1645166243355,0.00157879,40669.0,40665.0,0.24980883]
["bitfinex","BTCUSD",1645166243924,0.00157879,40669.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166244124,0.31491447,40669.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166244321,0.3148325,40669.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166244522,0.3138325,40669.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166244922,0.00024841,40669.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166245324,0.001,40669.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166245623,0.00124841,40669.0,40664.0,0.0023945]
["bitfinex","BTCUSD",1645166246023,0.00124841,40669.0,40665.0,0.35118487]
["bitfinex","BTCUSD",1645166246426,0.00033038,40670.0,40665.0,0.35118487]
["bitfinex","BTCUSD",1645166246624,0.00024841,40669.0,40665.0,0.35118487]
["bitfinex","BTCUSD",1645166247025,0.00024841,40669.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166247647,0.00033038,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166247848,0.0002484,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166248049,0.00057878,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166248250,0.0002484,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166248447,0.00057878,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166248849,0.00033038,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166249054,0.38759602,40671.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166249250,0.00233038,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166249449,0.002,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166249650,0.00233038,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166250452,0.00033038,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166250855,0.38759602,40671.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166251107,0.00233038,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166251309,0.002,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166251506,0.00233038,40670.0,40667.0,0.00226186]
["bitfinex","BTCUSD",1645166251710,0.00233038,40670.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166251906,0.002,40670.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166252407,0.38741264,40671.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166252908,0.38774302,40671.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166253108,0.39074302,40671.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166254010,0.07676353,40671.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166254212,0.39075251,40671.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166254410,0.39759951,40671.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166254609,0.38775251,40671.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166255047,0.38742213,40671.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166255248,0.38975251,40671.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166255450,0.3,40670.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166256650,0.44002894,40671.0,40669.0,0.00124914]
["bitfinex","BTCUSD",1645166256953,0.3,40670.0,40665.0,0.00112087]
["bitfinex","BTCUSD",1645166257151,0.31368154,40669.0,40665.0,0.00112087]
["bitfinex","BTCUSD",1645166257351,0.31401192,40669.0,40665.0,0.00112087]
["bitfinex","BTCUSD",1645166257851,0.32385892,40669.0,40665.0,0.00112087]
["bitfinex","BTCUSD",1645166258251,0.37551462,40669.0,40665.0,0.00112087]
["bitfinex","BTCUSD",1645166258697,0.37576303,40669.0,40665.0,0.00112087]
["bitfinex","BTCUSD",1645166259297,0.37776303,40669.0,40665.0,0.00112087]
["bitfinex","BTCUSD",1645166259698,0.06383308,40669.0,40665.0,0.00103755]
["bitfinex","BTCUSD",1645166259900,0.36593503,40668.0,40665.0,0.00103755]
["bitfinex","BTCUSD",1645166260099,0.36593503,40667.0,40665.0,0.00103755]
["bitfinex","BTCUSD",1645166260299,0.46626541,40667.0,40665.0,0.00103755]
["bitfinex","BTCUSD",1645166260500,0.51626541,40667.0,40665.0,0.00103755]
["bitfinex","BTCUSD",1645166260699,0.51593503,40667.0,40665.0,0.00103755]
["bitfinex","BTCUSD",1645166260899,0.51626541,40667.0,40665.0,0.00103755]
["bitfinex","BTCUSD",1645166261099,0.36593503,40666.0,40665.0,0.00103755]
["bitfinex","BTCUSD",1645166261299,0.51593503,40666.0,40665.0,0.00103755]
["bitfinex","BTCUSD",1645166261801,0.51593503,40666.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166261802,0.55408372,40666.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166262004,0.061525,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166262265,0.45656767,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166262464,0.77743741,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166262665,1.4481757,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166262865,1.19972603,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166263366,1.20172603,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166264065,1.25092603,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166264265,0.88501362,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166264465,0.562725,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166264770,0.92865082,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166265565,0.93849982,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166266011,0.272574,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166266200,0.5012,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166266399,0.4992,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166268503,0.57297819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166269304,0.57497819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166269504,0.58482819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166269748,0.57497819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166270549,0.57297819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166270751,0.62297819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166271251,0.32297819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166271652,0.22297819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166273500,0.23282719,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166273903,0.18282719,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166274801,0.4977333,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166275003,0.4878843,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166275201,0.5878843,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166276703,0.27437819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166276904,0.17437819,40663.0,40662.0,0.14996853]
["bitfinex","BTCUSD",1645166277451,0.49774552,40663.0,40662.0,0.14996853]
["bitfinex","BTCUSD",1645166277755,0.17437819,40663.0,40662.0,0.14996853]
["bitfinex","BTCUSD",1645166277952,0.57437819,40663.0,40662.0,0.14996853]
["bitfinex","BTCUSD",1645166280657,0.57437819,40663.0,40662.0,0.14987436]
["bitfinex","BTCUSD",1645166281404,0.58422719,40663.0,40662.0,0.14987436]
["bitfinex","BTCUSD",1645166281603,0.28422719,40663.0,40662.0,0.14987436]
["bitfinex","BTCUSD",1645166281804,0.18422719,40663.0,40662.0,0.14987436]
["bitfinex","BTCUSD",1645166282003,0.23422719,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166282202,0.22437819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166283004,0.52437819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166283405,0.62437819,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166283806,0.93796611,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166284006,0.63796611,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166285055,0.58876611,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166285361,0.39861611,40663.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166285555,0.00017877,40664.0,40662.0,0.14884393]
["bitfinex","BTCUSD",1645166285754,0.00017877,40664.0,40663.0,0.632124]
["bitfinex","BTCUSD",1645166286154,0.00017877,40664.0,40663.0,0.9428588]
["bitfinex","BTCUSD",1645166286354,0.00017877,40664.0,40663.0,0.6107348]
["bitfinex","BTCUSD",1645166287354,0.00017877,40664.0,40663.0,0.6127348]
["bitfinex","BTCUSD",1645166287554,0.00017877,40664.0,40663.0,0.9448588]
["bitfinex","BTCUSD",1645166288603,0.00017877,40664.0,40663.0,0.9428588]
["bitfinex","BTCUSD",1645166288805,0.00017877,40664.0,40663.0,0.9928588]
["bitfinex","BTCUSD",1645166288806,0.00011844,40664.0,40663.0,0.9928588]
["bitfinex","BTCUSD",1645166289304,0.00011844,40664.0,40663.0,0.9948588]
["bitfinex","BTCUSD",1645166290509,0.00011844,40664.0,40663.0,0.9928588]
["bitfinex","BTCUSD",1645166290910,0.00011844,40664.0,40663.0,0.6607348]
["bitfinex","BTCUSD",1645166291408,0.00011844,40664.0,40663.0,0.9928588]
["bitfinex","BTCUSD",1645166292009,0.00011844,40664.0,40663.0,0.99404638]
["bitfinex","BTCUSD",1645166293450,0.00011844,40664.0,40663.0,0.99604638]
["bitfinex","BTCUSD",1645166293853,0.00011844,40664.0,40663.0,0.94604638]
["bitfinex","BTCUSD",1645166294158,0.00011844,40664.0,40663.0,0.00318758]
["bitfinex","BTCUSD",1645166294553,0.00011844,40664.0,40663.0,0.00118758]
["bitfinex","BTCUSD",1645166295155,0.00011844,40664.0,40663.0,0.24734558]
["bitfinex","BTCUSD",1645166297401,0.00111844,40664.0,40663.0,0.24734558]
["bitfinex","BTCUSD",1645166298303,0.00070175,40664.0,40663.0,0.24734558]
["bitfinex","BTCUSD",1645166298502,0.00024857,40666.0,40663.0,0.24734558]
["bitfinex","BTCUSD",1645166298702,0.00057895,40666.0,40663.0,0.24734558]
["bitfinex","BTCUSD",1645166298902,0.00024857,40666.0,40663.0,0.24734558]
["bitfinex","BTCUSD",1645166299103,0.00024857,40666.0,40663.0,0.54498455]
["bitfinex","BTCUSD",1645166299303,0.001,40666.0,40663.0,0.54498455]
["bitfinex","BTCUSD",1645166300157,0.00133038,40666.0,40663.0,0.54498455]
["bitfinex","BTCUSD",1645166300558,0.00033038,40666.0,40663.0,0.54498455]
["bitfinex","BTCUSD",1645166300863,0.0093,40675.0,40663.0,0.54498455]
["bitfinex","BTCUSD",1645166300864,0.00024857,40667.0,40663.0,0.54498455]
["bitfinex","BTCUSD",1645166301660,0.00024857,40667.0,40664.0,0.332124]
["bitfinex","BTCUSD",1645166301860,0.00033038,40673.0,40664.0,0.00139194]
["bitfinex","BTCUSD",1645166302061,0.009846,40674.0,40672.0,0.257936]
["bitfinex","BTCUSD",1645166302263,0.00033038,40673.0,40672.0,0.23214241]
["bitfinex","BTCUSD",1645166302460,0.00033038,40675.0,40672.0,0.23214241]
["bitfinex","BTCUSD",1645166302661,0.00033038,40676.0,40672.0,0.23214241]
["bitfinex","BTCUSD",1645166302861,0.42348805,40677.0,40672.0,0.23214241]
["bitfinex","BTCUSD",1645166303264,0.1099,40677.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166303522,0.11023038,40677.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166303711,0.10033038,40678.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166303909,0.08380118,40679.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166304211,0.00033038,40678.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166304410,0.08413156,40679.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166304609,0.00033038,40678.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166304811,0.08380118,40679.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166305111,0.00033038,40678.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166305309,0.001,40678.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166305511,0.00133038,40678.0,40674.0,0.21805479]
["bitfinex","BTCUSD",1645166305710,0.00157016,40678.0,40670.0,0.0097]
["bitfinex","BTCUSD",1645166306511,0.00033038,40678.0,40670.0,0.00957456]
["bitfinex","BTCUSD",1645166306711,0.08380118,40679.0,40670.0,0.00957456]
["bitfinex","BTCUSD",1645166306911,0.00023979,40676.0,40670.0,0.00957456]
["bitfinex","BTCUSD",1645166307111,0.00023979,40676.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166307757,0.00033038,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166307958,0.00023978,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166308159,0.00057016,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166308361,0.00023978,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166308861,0.00057016,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166309060,0.2456201,40679.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166309264,0.05033038,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166309460,0.051,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166309660,0.05133038,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166309859,0.00133038,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166310661,0.00033038,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166310861,0.65936752,40679.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166311105,0.00033038,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166311310,0.65913438,40679.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166311508,0.00033038,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166311705,0.65436752,40679.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166311905,0.00033038,40678.0,40675.0,0.00136409]
["bitfinex","BTCUSD",1645166312105,0.64431564,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166312304,0.00033038,40678.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166312504,0.64398526,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166312505,0.6440825,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166312705,0.6039285,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166312905,0.5940825,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166314206,0.28056822,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166314406,0.18056822,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166314606,0.10681892,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166314855,0.05681892,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166315254,0.05881892,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166316653,0.06666392,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166316855,0.05681892,40679.0,40677.0,0.0026414]
["bitfinex","BTCUSD",1645166317154,0.05681892,40679.0,40678.0,0.00126799]
["bitfinex","BTCUSD",1645166317353,0.05848854,40679.0,40678.0,0.00126799]
["bitfinex","BTCUSD",1645166318608,0.05648854,40679.0,40678.0,0.00126799]
["bitfinex","BTCUSD",1645166319406,0.05848854,40679.0,40678.0,0.00126799]
["bitfinex","BTCUSD",1645166320612,0.06633254,40679.0,40678.0,0.00126799]
["bitfinex","BTCUSD",1645166321511,0.06833254,40679.0,40678.0,0.00126799]
["bitfinex","BTCUSD",1645166322007,0.06833254,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166322659,0.06633254,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166323360,0.06833254,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166324463,0.09447703,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166324662,0.14247703,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166324862,0.42587159,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166325062,0.03598876,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166325262,0.13598876,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166325463,0.18598876,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166326323,0.03598876,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166326526,0.009844,40679.0,40678.0,0.00166194]
["bitfinex","BTCUSD",1645166327123,0.009844,40679.0,40677.0,0.00164314]
["bitfinex","BTCUSD",1645166327323,0.31375792,40678.0,40677.0,0.00164314]
["bitfinex","BTCUSD",1645166327523,0.3239323,40679.0,40677.0,0.00164314]
["bitfinex","BTCUSD",1645166327722,0.32360192,40679.0,40677.0,0.00164314]
["bitfinex","BTCUSD",1645166328723,0.37621676,40679.0,40677.0,0.00164314]
["bitfinex","BTCUSD",1645166329326,0.07375031,40678.0,40677.0,0.00164314]
["bitfinex","BTCUSD",1645166329524,0.43979269,40678.0,40677.0,0.00164314]
["bitfinex","BTCUSD",1645166333362,0.44079269,40678.0,40677.0,0.00155943]
["bitfinex","BTCUSD",1645166335007,0.43979269,40678.0,40677.0,0.00155943]
["bitfinex","BTCUSD",1645166335207,0.44963769,40678.0,40677.0,0.00155943]
["bitfinex","BTCUSD",1645166335608,0.43979269,40678.0,40677.0,0.00155943]
["bitfinex","BTCUSD",1645166336810,0.07375031,40678.0,40677.0,0.00155943]
["bitfinex","BTCUSD",1645166337010,0.43979269,40678.0,40677.0,0.00224584]
["bitfinex","BTCUSD",1645166337458,0.44079269,40678.0,40677.0,0.00224584]
["bitfinex","BTCUSD",1645166338757,0.07375031,40678.0,40677.0,0.00224584]
["bitfinex","BTCUSD",1645166339458,0.44079269,40678.0,40677.0,0.00224584]
["bitfinex","BTCUSD",1645166340059,0.07475031,40678.0,40677.0,0.00224584]
["bitfinex","BTCUSD",1645166340659,0.07375031,40678.0,40677.0,0.00224584]
["bitfinex","BTCUSD",1645166341430,0.44079269,40678.0,40677.0,0.00224584]
["bitfinex","BTCUSD",1645166342629,0.43979269,40678.0,40677.0,0.00224584]
["bitfinex","BTCUSD",1645166343429,0.44079269,40678.0,40677.0,0.00224584]
["bitfinex","BTCUSD",1645166344756,0.07375031,40678.0,40677.0,0.00224584]
["bitfinex","BTCUSD",1645166347058,0.07375031,40678.0,40677.0,0.00255106]
["bitfinex","BTCUSD",1645166347257,0.43979269,40678.0,40677.0,0.00286208]
["bitfinex","BTCUSD",1645166349206,0.07375031,40678.0,40677.0,0.00286208]
["bitfinex","BTCUSD",1645166349804,0.38768089,40678.0,40677.0,0.00286208]
["bitfinex","BTCUSD",1645166353358,0.38868089,40678.0,40677.0,0.00286208]
["bitfinex","BTCUSD",1645166355265,0.38768089,40678.0,40677.0,0.00286208]
["bitfinex","BTCUSD",1645166355462,0.38868089,40678.0,40677.0,0.00286208]
["bitfinex","BTCUSD",1645166356612,0.38768089,40678.0,40677.0,0.00286208]
["bitfinex","BTCUSD",1645166357313,0.38868089,40678.0,40677.0,0.00286208]
["bitfinex","BTCUSD",1645166358715,0.38768089,40678.0,40677.0,0.00286208]
["bitfinex","BTCUSD",1645166365211,0.07375031,40678.0,40677.0,0.00286208]
["bitfinex","BTCUSD",1645166368366,0.07375031,40678.0,40677.0,0.00278358]
["bitfinex","BTCUSD",1645166372115,0.00023472,40680.0,40679.0,0.14816138]
["bitfinex","BTCUSD",1645166372317,0.00023472,40680.0,40679.0,0.48028538]
["bitfinex","BTCUSD",1645166372712,1.92036638,40681.0,40680.0,0.332124]
["bitfinex","BTCUSD",1645166373516,1.92036638,40681.0,40680.0,0.333124]
["bitfinex","BTCUSD",1645166373814,1.92036638,40681.0,40680.0,0.573124]
["bitfinex","BTCUSD",1645166374113,1.92036638,40681.0,40680.0,0.922324]
["bitfinex","BTCUSD",1645166374760,1.92036638,40681.0,40680.0,0.921324]
["bitfinex","BTCUSD",1645166375363,1.92036638,40681.0,40680.0,0.923324]
["bitfinex","BTCUSD",1645166376764,1.92036638,40681.0,40680.0,0.921324]
["bitfinex","BTCUSD",1645166377063,1.92036638,40681.0,40680.0,0.92413437]
["bitfinex","BTCUSD",1645166377463,1.92036638,40681.0,40680.0,0.92613437]
["bitfinex","BTCUSD",1645166378714,1.92036638,40681.0,40680.0,0.92413437]
["bitfinex","BTCUSD",1645166379511,1.92036638,40681.0,40680.0,1.02413437]
["bitfinex","BTCUSD",1645166379712,1.92036638,40681.0,40680.0,1.07413437]
["bitfinex","BTCUSD",1645166381415,1.92036638,40681.0,40680.0,1.07613437]
["bitfinex","BTCUSD",1645166382265,1.92026037,40681.0,40680.0,1.07613437]
["bitfinex","BTCUSD",1645166382665,1.92026037,40681.0,40680.0,1.07413437]
["bitfinex","BTCUSD",1645166382866,1.92026037,40681.0,40680.0,0.77413437]
["bitfinex","BTCUSD",1645166383065,1.92026037,40681.0,40680.0,0.72413437]
["bitfinex","BTCUSD",1645166383266,1.92026037,40681.0,40680.0,0.92413437]
["bitfinex","BTCUSD",1645166383667,1.92026037,40681.0,40680.0,0.62413437]
["bitfinex","BTCUSD",1645166383968,1.92026037,40681.0,40680.0,0.92413437]
["bitfinex","BTCUSD",1645166387111,1.92026037,40681.0,40680.0,1.07413437]
["bitfinex","BTCUSD",1645166390462,1.92026037,40681.0,40680.0,1.07613437]
["bitfinex","BTCUSD",1645166390663,1.92026037,40681.0,40680.0,0.72613437]
["bitfinex","BTCUSD",1645166390862,1.92026037,40681.0,40680.0,1.07613437]
["bitfinex","BTCUSD",1645166391863,1.92026037,40681.0,40680.0,1.07813437]
["bitfinex","BTCUSD",1645166392263,1.92026037,40681.0,40680.0,1.07413437]
["bitfinex","BTCUSD",1645166392865,1.95697451,40681.0,40680.0,1.02413437]
["bitfinex","BTCUSD",1645166393067,1.92026037,40681.0,40680.0,1.02413437]
["bitfinex","BTCUSD",1645166394326,1.91927037,40681.0,40680.0,0.72413437]
["bitfinex","BTCUSD",1645166394526,0.00219935,40694.0,40683.0,0.2]
["bitfinex","BTCUSD",1645166394722,0.00219935,40694.0,40690.0,0.05]
["bitfinex","BTCUSD",1645166394922,0.00219935,40694.0,40693.0,0.05]
["bitfinex","BTCUSD",1645166395123,0.00219935,40694.0,40693.0,0.431324]
["bitfinex","BTCUSD",1645166395520,0.00219935,40694.0,40693.0,0.531324]
["bitfinex","BTCUSD",1645166396121,0.00219935,40694.0,40693.0,0.833324]
["bitfinex","BTCUSD",1645166396521,0.00219935,40694.0,40693.0,0.533324]
["bitfinex","BTCUSD",1645166397023,0.01005188,40696.0,40693.0,0.842745]
["bitfinex","BTCUSD",1645166397263,0.01005188,40696.0,40693.0,0.892745]
["bitfinex","BTCUSD",1645166397463,0.01005188,40696.0,40693.0,0.631324]
["bitfinex","BTCUSD",1645166397665,0.01005188,40696.0,40693.0,0.633324]
["bitfinex","BTCUSD",1645166398666,0.01005188,40696.0,40693.0,0.933324]
["bitfinex","BTCUSD",1645166398866,0.01005188,40696.0,40693.0,0.631324]
["bitfinex","BTCUSD",1645166399065,0.01005188,40696.0,40693.0,0.931324]
["bitfinex","BTCUSD",1645166399470,0.01005188,40696.0,40693.0,0.631324]
["bitfinex","BTCUSD",1645166399770,0.01005188,40696.0,40693.0,0.931324]
["bitfinex","BTCUSD",1645166399968,0.01005188,40696.0,40693.0,0.631324]
["bitfinex","BTCUSD",1645166400167,0.01005188,40696.0,40693.0,0.481324]
["bitfinex","BTCUSD",1645166400370,0.01005188,40696.0,40695.0,0.382124]
["bitfinex","BTCUSD",1645166400569,0.01005188,40696.0,40695.0,0.381324]
["bitfinex","BTCUSD",1645166400767,0.01005188,40696.0,40695.0,0.481324]
["bitfinex","BTCUSD",1645166401214,0.01005188,40696.0,40695.0,0.531324]
["bitfinex","BTCUSD",1645166401813,0.01005188,40696.0,40695.0,0.53316123]
["bitfinex","BTCUSD",1645166402116,0.0011,40697.0,40695.0,0.53316123]
["bitfinex","BTCUSD",1645166402314,1.4458515,40700.0,40695.0,0.53316123]
["bitfinex","BTCUSD",1645166403415,1.4458515,40700.0,40697.0,0.332124]
["bitfinex","BTCUSD",1645166403614,1.4458515,40700.0,40698.0,0.05]
["bitfinex","BTCUSD",1645166403814,1.4458515,40700.0,40699.0,0.86002934]
["bitfinex","BTCUSD",1645166404415,1.4458515,40700.0,40699.0,1.16002934]
["bitfinex","BTCUSD",1645166404621,1.4458515,40700.0,40699.0,1.20922934]
["bitfinex","BTCUSD",1645166406161,1.4358515,40700.0,40699.0,1.20922934]
["bitfinex","BTCUSD",1645166406960,1.4358515,40700.0,40699.0,1.21106136]
["bitfinex","BTCUSD",1645166407561,1.4308515,40700.0,40699.0,1.21106136]
["bitfinex","BTCUSD",1645166407761,1.4308515,40700.0,40699.0,1.31106136]
["bitfinex","BTCUSD",1645166407963,0.41749724,40700.0,40699.0,1.31106136]
["bitfinex","BTCUSD",1645166409513,0.41749724,40700.0,40699.0,1.31306136]
["bitfinex","BTCUSD",1645166410815,0.41749724,40700.0,40699.0,1.31106136]
["bitfinex","BTCUSD",1645166411614,0.41749724,40700.0,40699.0,1.31306136]
["bitfinex","BTCUSD",1645166412465,0.41749724,40700.0,40699.0,1.01306136]
["bitfinex","BTCUSD",1645166412665,0.41716994,40700.0,40699.0,1.01306136]
["bitfinex","BTCUSD",1645166412865,0.41716994,40700.0,40699.0,1.01106136]
["bitfinex","BTCUSD",1645166413665,0.41716994,40700.0,40699.0,1.01306136]
["bitfinex","BTCUSD",1645166414269,0.41716994,40700.0,40699.0,1.31363474]
["bitfinex","BTCUSD",1645166414666,0.41716994,40700.0,40699.0,1.36363474]
["bitfinex","BTCUSD",1645166414870,0.00142709,40701.0,40700.0,0.95]
["bitfinex","BTCUSD",1645166415068,0.00142709,40701.0,40700.0,1.69139738]
["bitfinex","BTCUSD",1645166415069,0.0011,40701.0,40700.0,1.69139738]
["bitfinex","BTCUSD",1645166415266,0.0011,40701.0,40700.0,1.490824]
["bitfinex","BTCUSD",1645166415665,0.0011,40701.0,40700.0,1.492824]
["bitfinex","BTCUSD",1645166416715,0.0011,40704.0,40702.0,0.332124]
["bitfinex","BTCUSD",1645166416914,0.0011,40704.0,40703.0,0.40243554]
["bitfinex","BTCUSD",1645166417114,0.0011,40704.0,40703.0,0.73455954]
["bitfinex","BTCUSD",1645166417314,0.0011,40704.0,40703.0,0.83455954]
["bitfinex","BTCUSD",1645166417519,0.0011,40704.0,40703.0,0.83755954]
["bitfinex","BTCUSD",1645166418814,0.0011,40704.0,40703.0,0.83455954]
["bitfinex","BTCUSD",1645166419516,0.0011,40704.0,40703.0,0.83755954]
["bitfinex","BTCUSD",1645166420761,0.0011,40704.0,40703.0,0.83455954]
["bitfinex","BTCUSD",1645166421563,0.0011,40704.0,40703.0,0.83655954]
["bitfinex","BTCUSD",1645166421764,0.0011,40704.0,40703.0,0.83810533]
["bitfinex","BTCUSD",1645166422765,0.0011,40704.0,40703.0,0.83610533]
["bitfinex","BTCUSD",1645166425018,0.0011,40704.0,40703.0,0.83339733]
["bitfinex","BTCUSD",1645166425620,0.0011,40704.0,40703.0,0.83639733]
["bitfinex","BTCUSD",1645166426022,0.0011,40704.0,40703.0,2.13839733]
["bitfinex","BTCUSD",1645166426220,0.00134173,40706.0,40703.0,2.75299733]
["bitfinex","BTCUSD",1645166426421,0.00134173,40706.0,40704.0,0.2]
["bitfinex","BTCUSD",1645166426620,0.0011,40706.0,40705.0,0.68455954]
["bitfinex","BTCUSD",1645166426820,0.0011,40706.0,40705.0,0.78455954]
["bitfinex","BTCUSD",1645166431319,0.0011,40706.0,40705.0,0.481324]
["bitfinex","BTCUSD",1645166431521,0.0011,40706.0,40705.0,1.98532505]
["bitfinex","BTCUSD",1645166431820,0.00103378,40706.0,40705.0,1.09752745]
["bitfinex","BTCUSD",1645166432220,0.21111123,40723.0,40715.0,0.00310143]
["bitfinex","BTCUSD",1645166432420,0.001,40719.0,40716.0,0.381324]
["bitfinex","BTCUSD",1645166433023,0.001,40719.0,40717.0,0.25614325]
["bitfinex","BTCUSD",1645166433222,0.001,40719.0,40718.0,0.332124]
["bitfinex","BTCUSD",1645166434021,0.003708,40719.0,40718.0,0.332124]
["bitfinex","BTCUSD",1645166434422,0.003708,40719.0,40718.0,0.572124]
["bitfinex","BTCUSD",1645166434861,0.001,40719.0,40718.0,0.572124]
["bitfinex","BTCUSD",1645166437063,0.001,40719.0,40718.0,0.57516596]
["bitfinex","BTCUSD",1645166444175,0.21000791,40719.0,40718.0,0.57516596]
["bitfinex","BTCUSD",1645166444376,0.21000791,40719.0,40718.0,0.24141939]
["bitfinex","BTCUSD",1645166445379,0.001,40719.0,40718.0,0.24141939]
["bitfinex","BTCUSD",1645166446423,0.20610791,40720.0,40719.0,0.332124]
["bitfinex","BTCUSD",1645166446624,0.20610791,40720.0,40719.0,0.332014]
["bitfinex","BTCUSD",1645166446823,0.20610791,40720.0,40715.0,0.00310143]
["bitfinex","BTCUSD",1645166447023,0.20610791,40720.0,40719.0,0.332014]
["bitfinex","BTCUSD",1645166447423,0.20635888,40720.0,40719.0,0.332014]
["bitfinex","BTCUSD",1645166447623,0.20635888,40720.0,40719.0,0.334014]
["bitfinex","BTCUSD",1645166448226,0.00303183,40721.0,40719.0,0.334014]
["bitfinex","BTCUSD",1645166448824,0.00303183,40721.0,40719.0,0.332014]
["bitfinex","BTCUSD",1645166449626,0.2645149,40721.0,40719.0,0.333014]
["bitfinex","BTCUSD",1645166449869,0.2645149,40721.0,40720.0,0.332014]
["bitfinex","BTCUSD",1645166450167,0.26419107,40721.0,40719.0,0.001]
["bitfinex","BTCUSD",1645166450369,0.2645149,40721.0,40719.0,0.001]
["bitfinex","BTCUSD",1645166450969,0.2645149,40721.0,40718.0,0.00304196]
["bitfinex","BTCUSD",1645166451177,0.2645149,40721.0,40719.0,0.332014]
["bitfinex","BTCUSD",1645166451770,0.2645149,40721.0,40720.0,0.00260187]
["bitfinex","BTCUSD",1645166451970,0.26419107,40721.0,40720.0,0.00260187]
["bitfinex","BTCUSD",1645166453372,0.26148307,40721.0,40720.0,0.33461587]
["bitfinex","BTCUSD",1645166453821,0.26148307,40721.0,40720.0,0.00260187]
["bitfinex","BTCUSD",1645166454218,0.00132383,40722.0,40720.0,0.00260187]
["bitfinex","BTCUSD",1645166454818,0.26163204,40721.0,40720.0,0.00260187]
["bitfinex","BTCUSD",1645166455019,0.26295587,40722.0,40720.0,0.00260187]
["bitfinex","BTCUSD",1645166455621,0.26295587,40722.0,40720.0,0.25639413]
["bitfinex","BTCUSD",1645166456519,0.26295587,40722.0,40720.0,0.00460187]
["bitfinex","BTCUSD",1645166456919,0.26295587,40722.0,40720.0,0.00260187]
["bitfinex","BTCUSD",1645166457122,0.26295587,40722.0,40720.0,0.00130637]
["bitfinex","BTCUSD",1645166457365,0.26163204,40721.0,40720.0,0.00130637]
["bitfinex","BTCUSD",1645166457766,0.26163204,40721.0,40720.0,0.00330637]
["bitfinex","BTCUSD",1645166457967,0.26295587,40722.0,40720.0,0.00330637]
["bitfinex","BTCUSD",1645166458367,0.26163204,40721.0,40720.0,0.00330637]
["bitfinex","BTCUSD",1645166459169,0.26163204,40721.0,40720.0,0.00130637]
["bitfinex","BTCUSD",1645166459569,0.27285587,40722.0,40720.0,0.00130637]
["bitfinex","BTCUSD",1645166459768,0.27285587,40722.0,40720.0,0.00330637]
["bitfinex","BTCUSD",1645166460771,0.26163204,40721.0,40720.0,0.00330637]
["bitfinex","BTCUSD",1645166461021,0.26163204,40721.0,40720.0,0.00130637]
["bitfinex","BTCUSD",1645166461221,0.56514462,40721.0,40720.0,0.00130637]
["bitfinex","BTCUSD",1645166461419,0.30351258,40721.0,40720.0,0.00130637]
["bitfinex","BTCUSD",1645166461622,0.42726621,40722.0,40720.0,0.00130637]
["bitfinex","BTCUSD",1645166461919,0.36704238,40721.0,40719.0,0.00146857]
["bitfinex","BTCUSD",1645166462118,0.090724,40720.0,40719.0,0.00146857]
["bitfinex","BTCUSD",1645166462318,0.002708,40720.0,40715.0,0.00410143]
["bitfinex","BTCUSD",1645166462517,0.26173597,40716.0,40715.0,0.00410143]
["bitfinex","BTCUSD",1645166462718,0.26444397,40716.0,40715.0,0.00410143]
["bitfinex","BTCUSD",1645166463120,0.26444397,40716.0,40715.0,0.00310143]
["bitfinex","BTCUSD",1645166463419,0.51850675,40716.0,40715.0,0.00310143]
["bitfinex","BTCUSD",1645166463820,0.51850675,40716.0,40715.0,0.00410143]
["bitfinex","BTCUSD",1645166465066,0.51850675,40716.0,40715.0,0.00310143]
["bitfinex","BTCUSD",1645166465766,0.51850675,40716.0,40715.0,0.00410143]
["bitfinex","BTCUSD",1645166466968,0.52258254,40716.0,40715.0,0.00310143]
["bitfinex","BTCUSD",1645166467169,0.50949517,40716.0,40715.0,0.00310143]
["bitfinex","BTCUSD",1645166467568,0.50949517,40716.0,40715.0,0.33511543]
["bitfinex","BTCUSD",1645166467768,0.50949517,40716.0,40715.0,0.00410143]
["bitfinex","BTCUSD",1645166468523,0.25677078,40716.0,40715.0,0.00410143]
["bitfinex","BTCUSD",1645166468917,0.25677078,40716.0,40715.0,0.00310143]
["bitfinex","BTCUSD",1645166469319,0.26627078,40716.0,40715.0,0.00310143]
["bitfinex","BTCUSD",1645166469718,0.26727078,40716.0,40715.0,0.00310143]
["bitfinex","BTCUSD",1645166470120,0.013208,40716.0,40711.0,0.332014]
["bitfinex","BTCUSD",1645166470519,0.20942118,40714.0,40711.0,0.332014]
["bitfinex","BTCUSD",1645166470720,0.20942118,40713.0,40711.0,0.332014]
["bitfinex","BTCUSD",1645166471022,0.013208,40716.0,40712.0,0.20893787]
["bitfinex","BTCUSD",1645166471023,0.01253183,40716.0,40712.0,0.20893787]
["bitfinex","BTCUSD",1645166471220,0.01253183,40716.0,40713.0,0.332014]
["bitfinex","BTCUSD",1645166471221,0.002708,40716.0,40713.0,0.332014]
["bitfinex","BTCUSD",1645166471519,0.20942118,40717.0,40713.0,0.432014]
["bitfinex","BTCUSD",1645166471520,0.20932906,40717.0,40713.0,0.432014]
["bitfinex","BTCUSD",1645166471924,0.20932906,40717.0,40716.0,0.332014]
["bitfinex","BTCUSD",1645166472392,0.34204817,40721.0,40715.0,0.00272526]
["bitfinex","BTCUSD",1645166472595,0.0093,40721.0,40715.0,0.00272526]
["bitfinex","BTCUSD",1645166473095,0.0093,40721.0,40717.0,0.332014]
["bitfinex","BTCUSD",1645166473292,0.0093,40721.0,40716.0,0.332014]
["bitfinex","BTCUSD",1645166473693,0.0093,40721.0,40718.0,0.332014]
["bitfinex","BTCUSD",1645166473892,0.0093,40721.0,40717.0,0.002]
["bitfinex","BTCUSD",1645166474499,0.0093,40721.0,40718.0,0.332014]
["bitfinex","BTCUSD",1645166475096,0.0001174,40721.0,40718.0,0.332014]
["bitfinex","BTCUSD",1645166475296,0.07188744,40724.0,40718.0,0.332014]
["bitfinex","BTCUSD",1645166475898,0.07188744,40724.0,40722.0,0.332014]
["bitfinex","BTCUSD",1645166476359,0.07188744,40724.0,40717.0,0.332014]
["bitfinex","BTCUSD",1645166476662,0.3335891,40724.0,40718.0,0.30351258]
["bitfinex","BTCUSD",1645166476859,0.3335891,40724.0,40720.0,0.00136662]
["bitfinex","BTCUSD",1645166477659,0.3335891,40724.0,40720.0,0.00336662]
["bitfinex","BTCUSD",1645166478060,0.3335891,40724.0,40722.0,0.332014]
["bitfinex","BTCUSD",1645166478261,0.3335891,40724.0,40720.0,0.00336662]
["bitfinex","BTCUSD",1645166478460,0.3335891,40724.0,40721.0,0.332014]
["bitfinex","BTCUSD",1645166478863,0.07188744,40724.0,40722.0,0.30351258]
["bitfinex","BTCUSD",1645166479061,0.07188744,40724.0,40721.0,0.332014]
["bitfinex","BTCUSD",1645166479876,0.07188744,40724.0,40721.0,0.334014]
["bitfinex","BTCUSD",1645166480477,0.07188744,40724.0,40721.0,0.002]
["bitfinex","BTCUSD",1645166481077,0.26170166,40726.0,40720.0,0.00136662]
["bitfinex","BTCUSD",1645166481677,0.20931983,40724.0,40721.0,0.332014]
["bitfinex","BTCUSD",1645166481877,0.20931983,40724.0,40722.0,0.00134335]
["bitfinex","BTCUSD",1645166483727,0.20931983,40724.0,40722.0,0.00334335]
["bitfinex","BTCUSD",1645166484126,0.20931983,40724.0,40723.0,0.332014]
["bitfinex","BTCUSD",1645166484327,0.20931983,40725.0,40722.0,0.00334335]
["bitfinex","BTCUSD",1645166484930,0.20931983,40725.0,40722.0,0.30429393]
["bitfinex","BTCUSD",1645166485127,0.20931983,40725.0,40723.0,0.332014]
["bitfinex","BTCUSD",1645166485329,0.19931983,40726.0,40722.0,0.30429393]
["bitfinex","BTCUSD",1645166485729,0.19931983,40726.0,40723.0,0.002]
["bitfinex","BTCUSD",1645166486429,0.00025441,40727.0,40723.0,0.002]
["bitfinex","BTCUSD",1645166486629,0.00057662,40727.0,40723.0,0.002]
["bitfinex","BTCUSD",1645166486829,0.00032221,40727.0,40723.0,0.002]
["bitfinex","BTCUSD",1645166487030,0.00025442,40727.0,40723.0,0.00144555]
["bitfinex","BTCUSD",1645166487277,0.00057663,40727.0,40723.0,0.00144555]
["bitfinex","BTCUSD",1645166487483,0.00025442,40727.0,40724.0,0.332014]
["bitfinex","BTCUSD",1645166487680,0.00047663,40728.0,40724.0,0.332014]
["bitfinex","BTCUSD",1645166489080,0.06413291,40730.0,40723.0,0.19350025]
["bitfinex","BTCUSD",1645166489283,0.00025441,40729.0,40723.0,0.19350025]
["bitfinex","BTCUSD",1645166489681,0.00025441,40729.0,40723.0,0.19550025]
["bitfinex","BTCUSD",1645166489880,0.00025441,40729.0,40724.0,0.332014]
["bitfinex","BTCUSD",1645166490283,0.06413291,40730.0,40725.0,0.63496458]
["bitfinex","BTCUSD",1645166490489,0.00025441,40729.0,40725.0,0.68416458]
["bitfinex","BTCUSD",1645166490685,0.00072584,40735.0,40727.0,0.332014]
["bitfinex","BTCUSD",1645166490882,0.00072584,40735.0,40729.0,0.332014]
["bitfinex","BTCUSD",1645166491139,0.00072584,40735.0,40731.0,0.332014]
["bitfinex","BTCUSD",1645166491337,0.00072584,40735.0,40733.0,0.332014]
["bitfinex","BTCUSD",1645166491639,0.00072584,40735.0,40734.0,0.381214]
["bitfinex","BTCUSD",1645166491837,0.00072584,40735.0,40734.0,0.1492]
["bitfinex","BTCUSD",1645166492238,0.00072584,40735.0,40734.0,0.481214]
["bitfinex","BTCUSD",1645166492537,0.00072584,40735.0,40732.0,0.332014]
["bitfinex","BTCUSD",1645166494539,0.00072584,40735.0,40732.0,0.432014]
["bitfinex","BTCUSD",1645166495779,0.00072584,40735.0,40732.0,0.434014]
["bitfinex","BTCUSD",1645166496178,0.00072584,40735.0,40732.0,0.73639276]
["bitfinex","BTCUSD",1645166496378,0.03741799,40735.0,40732.0,0.73639276]
["bitfinex","BTCUSD",1645166496978,0.03741799,40735.0,40734.0,0.00309235]
["bitfinex","BTCUSD",1645166497178,0.03741799,40735.0,40734.0,0.33510635]
["bitfinex","BTCUSD",1645166497380,0.03741799,40735.0,40734.0,0.78748511]
["bitfinex","BTCUSD",1645166497582,0.00072584,40735.0,40734.0,0.78668511]
["bitfinex","BTCUSD",1645166497779,0.00072584,40735.0,40734.0,0.53630635]
["bitfinex","BTCUSD",1645166498834,0.00072584,40735.0,40734.0,0.58630635]
["bitfinex","BTCUSD",1645166499533,0.00072584,40735.0,40734.0,0.58430635]
["bitfinex","BTCUSD",1645166501235,0.00072584,40735.0,40734.0,0.48430635]
["bitfinex","BTCUSD",1645166502037,0.00072584,40735.0,40734.0,0.48275199]
["bitfinex","BTCUSD",1645166506231,0.00072584,40735.0,40734.0,0.43355199]
["bitfinex","BTCUSD",1645166507731,0.00072584,40735.0,40734.0,0.43555199]
["bitfinex","BTCUSD",1645166507732,0.03737658,40735.0,40734.0,0.43555199]
["bitfinex","BTCUSD",1645166508131,0.02237658,40735.0,40734.0,0.48555199]
["bitfinex","BTCUSD",1645166508335,0.02237658,40735.0,40734.0,0.53555199]
["bitfinex","BTCUSD",1645166508832,0.02237658,40735.0,40734.0,0.48555199]
["bitfinex","BTCUSD",1645166509031,0.02237658,40735.0,40734.0,0.48355199]
["bitfinex","BTCUSD",1645166509231,0.02237658,40735.0,40734.0,0.43355199]
["bitfinex","BTCUSD",1645166510079,0.0003206,40736.0,40734.0,0.43355199]
["bitfinex","BTCUSD",1645166510280,0.00157864,40737.0,40734.0,0.43355199]
["bitfinex","BTCUSD",1645166510478,0.0003206,40736.0,40734.0,0.48355199]
["bitfinex","BTCUSD",1645166510883,0.0013206,40737.0,40734.0,0.48355199]
["bitfinex","BTCUSD",1645166511083,0.00157863,40737.0,40734.0,0.48355199]
["bitfinex","BTCUSD",1645166511880,0.0013206,40737.0,40734.0,0.48708265]
["bitfinex","BTCUSD",1645166512282,0.0013206,40737.0,40734.0,0.43708265]
["bitfinex","BTCUSD",1645166513539,0.0013206,40737.0,40736.0,0.332014]
["bitfinex","BTCUSD",1645166513731,0.0013206,40737.0,40736.0,0.63302702]
["bitfinex","BTCUSD",1645166513732,0.001,40737.0,40736.0,0.63302702]
["bitfinex","BTCUSD",1645166513930,0.001,40737.0,40736.0,0.432014]
["bitfinex","BTCUSD",1645166515130,0.001,40737.0,40736.0,0.73302702]
["bitfinex","BTCUSD",1645166515532,0.001,40737.0,40736.0,0.432014]
["bitfinex","BTCUSD",1645166515833,0.001,40737.0,40736.0,0.434014]
["bitfinex","BTCUSD",1645166516834,0.00026532,40747.0,40736.0,0.152]
["bitfinex","BTCUSD",1645166517036,0.00025803,40739.0,40737.0,0.332014]
["bitfinex","BTCUSD",1645166517482,0.00025803,40739.0,40737.0,0.432014]
["bitfinex","BTCUSD",1645166517882,0.00026532,40747.0,40737.0,0.434014]
["bitfinex","BTCUSD",1645166518081,0.15280206,40750.0,40737.0,0.434014]
["bitfinex","BTCUSD",1645166518082,0.29127834,40748.0,40737.0,0.102]
["bitfinex","BTCUSD",1645166518282,0.00025802,40740.0,40737.0,0.102]
["bitfinex","BTCUSD",1645166518483,0.00025802,40740.0,40738.0,0.332014]
["bitfinex","BTCUSD",1645166518883,0.00025802,40740.0,40738.0,0.432014]
["bitfinex","BTCUSD",1645166519083,0.3384609,40744.0,40739.0,0.572014]
["bitfinex","BTCUSD",1645166519282,0.3384609,40744.0,40739.0,0.24]
["bitfinex","BTCUSD",1645166519483,0.00025802,40741.0,40740.0,0.332014]
["bitfinex","BTCUSD",1645166520284,0.3384609,40744.0,40739.0,0.242]
["bitfinex","BTCUSD",1645166520685,0.00025801,40743.0,40739.0,0.242]
["bitfinex","BTCUSD",1645166521538,0.0093,40747.0,40739.0,0.242]
["bitfinex","BTCUSD",1645166521735,0.0093,40747.0,40739.0,0.24]
["bitfinex","BTCUSD",1645166521936,0.00025801,40743.0,40739.0,0.24329019]
["bitfinex","BTCUSD",1645166522436,0.00025801,40743.0,40739.0,0.00671473]
["bitfinex","BTCUSD",1645166522838,0.34421011,40744.0,40739.0,0.00671473]
["bitfinex","BTCUSD",1645166523037,0.00025801,40743.0,40739.0,0.00671473]
["bitfinex","BTCUSD",1645166523437,0.33446812,40744.0,40739.0,0.00671473]
["bitfinex","BTCUSD",1645166527082,0.33446812,40744.0,40741.0,0.00185876]
["bitfinex","BTCUSD",1645166527383,0.30317248,40743.0,40741.0,0.00185876]
["bitfinex","BTCUSD",1645166528184,0.35093817,40742.0,40741.0,0.00185876]
["bitfinex","BTCUSD",1645166528384,0.40093817,40742.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166528635,0.25892003,40742.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166529038,0.05,40742.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166529233,0.26115004,40743.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166529433,0.00983,40742.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166529633,0.26115004,40743.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166530036,0.40187404,40742.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166530236,0.35317248,40742.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166530436,0.61458812,40742.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166531235,0.30317248,40742.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166531638,0.5646287,40742.0,40741.0,0.00055986]
["bitfinex","BTCUSD",1645166531835,0.5646287,40742.0,40741.0,0.00155986]
["bitfinex","BTCUSD",1645166532036,0.30317248,40742.0,40741.0,0.001]
["bitfinex","BTCUSD",1645166532284,0.56462973,40742.0,40741.0,0.001]
["bitfinex","BTCUSD",1645166532485,0.30317248,40742.0,40741.0,0.001]
["bitfinex","BTCUSD",1645166533386,0.30317248,40742.0,40740.0,0.00141312]
["bitfinex","BTCUSD",1645166533586,0.27039253,40741.0,40740.0,0.00141312]
["bitfinex","BTCUSD",1645166533786,0.0089,40741.0,40740.0,0.00141312]
["bitfinex","BTCUSD",1645166534386,0.31207248,40741.0,40740.0,0.00141312]
["bitfinex","BTCUSD",1645166535288,0.62545253,40741.0,40740.0,0.00141312]
["bitfinex","BTCUSD",1645166535888,0.62545253,40741.0,40740.0,0.00241312]
["bitfinex","BTCUSD",1645166537038,0.62545253,40741.0,40740.0,0.00141312]
["bitfinex","BTCUSD",1645166537840,0.62545253,40741.0,40740.0,0.00241312]
["bitfinex","BTCUSD",1645166538041,0.32228005,40741.0,40740.0,0.00241312]
["bitfinex","BTCUSD",1645166538240,0.0089,40741.0,40740.0,0.00241312]
["bitfinex","BTCUSD",1645166538841,0.27047301,40741.0,40740.0,0.00241312]
["bitfinex","BTCUSD",1645166539241,0.0089,40741.0,40740.0,0.00141312]
["bitfinex","BTCUSD",1645166539885,0.0089,40741.0,40740.0,0.00341312]
["bitfinex","BTCUSD",1645166541286,0.0089,40741.0,40740.0,0.00141312]
["bitfinex","BTCUSD",1645166541785,0.0089,40741.0,40733.0,0.44557369]
["bitfinex","BTCUSD",1645166541989,0.00921899,40741.0,40740.0,0.002]
["bitfinex","BTCUSD",1645166542185,0.0089,40741.0,40740.0,0.002]
["bitfinex","BTCUSD",1645166543186,0.0089,40741.0,40733.0,0.54557369]
["bitfinex","BTCUSD",1645166543386,0.2092516,40740.0,40734.0,0.332014]
["bitfinex","BTCUSD",1645166543635,0.08757059,40740.0,40734.0,0.332014]
["bitfinex","BTCUSD",1645166543836,0.00031899,40740.0,40734.0,0.482014]
["bitfinex","BTCUSD",1645166544034,0.00921899,40741.0,40734.0,0.482014]
["bitfinex","BTCUSD",1645166544834,0.00921899,40741.0,40734.0,0.15]
["bitfinex","BTCUSD",1645166545033,0.00921899,40741.0,40735.0,0.332014]
["bitfinex","BTCUSD",1645166545235,0.00921899,40741.0,40733.0,0.38731532]
["bitfinex","BTCUSD",1645166545433,0.00921899,40741.0,40734.0,0.332014]
["bitfinex","BTCUSD",1645166545637,0.0089,40741.0,40735.0,0.332014]
["bitfinex","BTCUSD",1645166547037,0.0089,40741.0,40737.0,0.332014]
["bitfinex","BTCUSD",1645166547289,0.0089,40741.0,40736.0,0.00138248]
["bitfinex","BTCUSD",1645166547687,0.0089,40741.0,40737.0,0.332014]
["bitfinex","BTCUSD",1645166547887,0.0089,40741.0,40736.0,0.00338248]
["bitfinex","BTCUSD",1645166549189,0.0089,40741.0,40736.0,0.00138248]
["bitfinex","BTCUSD",1645166552033,0.00921899,40741.0,40737.0,0.00142513]
["bitfinex","BTCUSD",1645166552436,0.00921899,40741.0,40735.0,0.00120526]
["bitfinex","BTCUSD",1645166552834,0.0089,40741.0,40736.0,0.05]
["bitfinex","BTCUSD",1645166553034,0.0089,40741.0,40736.0,0.332014]
["bitfinex","BTCUSD",1645166553336,0.0089,40741.0,40735.0,0.00120526]
["bitfinex","BTCUSD",1645166553735,0.21814861,40741.0,40735.0,0.00120526]
["bitfinex","BTCUSD",1645166553937,0.20924861,40739.0,40735.0,0.00320526]
["bitfinex","BTCUSD",1645166555187,0.20924861,40739.0,40735.0,0.00120526]
["bitfinex","BTCUSD",1645166555989,0.20924861,40739.0,40736.0,0.332014]
["bitfinex","BTCUSD",1645166557289,0.20924861,40739.0,40733.0,0.332014]
["bitfinex","BTCUSD",1645166557888,0.20924861,40739.0,40733.0,0.334014]
["bitfinex","BTCUSD",1645166559334,0.20924861,40739.0,40733.0,0.332014]
["bitfinex","BTCUSD",1645166560037,0.20924861,40739.0,40733.0,0.334014]
["bitfinex","BTCUSD",1645166560836,0.20924861,40740.0,40733.0,0.54264946]
["bitfinex","BTCUSD",1645166561035,0.21978859,40741.0,40733.0,0.64264946]
["bitfinex","BTCUSD",1645166561237,0.21978859,40741.0,40735.0,0.332014]
["bitfinex","BTCUSD",1645166561635,0.21978859,40741.0,40734.0,0.20863546]
["bitfinex","BTCUSD",1645166561834,0.00163508,40739.0,40735.0,0.332014]
["bitfinex","BTCUSD",1645166562036,0.00163508,40739.0,40735.0,0.333014]
["bitfinex","BTCUSD",1645166563488,0.00163508,40739.0,40736.0,0.332014]
["bitfinex","BTCUSD",1645166565589,0.00163508,40739.0,40736.0,0.1]
["bitfinex","BTCUSD",1645166565795,0.00163508,40739.0,40738.0,0.20863546]
["bitfinex","BTCUSD",1645166566045,0.00163508,40739.0,40738.0,0.68409136]
["bitfinex","BTCUSD",1645166566238,0.28287521,40747.0,40738.0,0.68409136]
["bitfinex","BTCUSD",1645166566239,0.00031899,40745.0,40740.0,0.332014]
["bitfinex","BTCUSD",1645166566438,0.00031899,40745.0,40742.0,0.54051318]
["bitfinex","BTCUSD",1645166566439,0.00031899,40743.0,40742.0,0.54051318]
["bitfinex","BTCUSD",1645166566637,0.00025794,40745.0,40743.0,0.332014]
["bitfinex","BTCUSD",1645166566638,0.00031899,40744.0,40743.0,0.332014]
["bitfinex","BTCUSD",1645166566837,0.00031899,40744.0,40743.0,0.93665114]
["bitfinex","BTCUSD",1645166567038,0.00025794,40745.0,40743.0,0.93665114]
["bitfinex","BTCUSD",1645166567242,0.00031899,40747.0,40745.0,0.332014]
["bitfinex","BTCUSD",1645166567441,0.20924861,40755.0,40747.0,0.332014]
["bitfinex","BTCUSD",1645166567640,0.00103167,40752.0,40749.0,0.332014]
["bitfinex","BTCUSD",1645166567839,0.00103167,40752.0,40750.0,0.0492]
["bitfinex","BTCUSD",1645166568042,0.00103167,40752.0,40751.0,0.63489136]
["bitfinex","BTCUSD",1645166568240,0.00103167,40752.0,40751.0,0.90127902]
["bitfinex","BTCUSD",1645166568441,0.00031899,40755.0,40751.0,0.90127902]
["bitfinex","BTCUSD",1645166568740,0.00025793,40754.0,40751.0,0.90127902]
["bitfinex","BTCUSD",1645166569142,0.00057692,40754.0,40751.0,0.90127902]
["bitfinex","BTCUSD",1645166569341,0.00025793,40754.0,40751.0,0.59840166]
["bitfinex","BTCUSD",1645166569790,0.00031899,40755.0,40751.0,0.59840166]
["bitfinex","BTCUSD",1645166569989,0.00025109,40755.0,40751.0,0.59840166]
["bitfinex","BTCUSD",1645166570287,0.00057008,40755.0,40751.0,0.59840166]
["bitfinex","BTCUSD",1645166570489,0.00025109,40755.0,40751.0,0.59840166]
["bitfinex","BTCUSD",1645166570988,0.00031899,40755.0,40751.0,0.59840166]
["bitfinex","BTCUSD",1645166571188,0.00025109,40755.0,40751.0,0.59840166]
["bitfinex","BTCUSD",1645166571389,0.00057008,40755.0,40751.0,0.59840166]
["bitfinex","BTCUSD",1645166571589,0.00025109,40755.0,40751.0,0.59840166]
["bitfinex","BTCUSD",1645166571889,0.00057008,40755.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166572088,0.01005188,40756.0,40754.0,0.381214]
["bitfinex","BTCUSD",1645166572089,0.00031899,40756.0,40754.0,0.381214]
["bitfinex","BTCUSD",1645166572287,0.00131899,40757.0,40754.0,0.381214]
["bitfinex","BTCUSD",1645166572489,0.00025109,40755.0,40754.0,0.381214]
["bitfinex","BTCUSD",1645166573294,0.00031899,40756.0,40754.0,0.381214]
["bitfinex","BTCUSD",1645166573547,0.00024199,40757.0,40754.0,0.0492]
["bitfinex","BTCUSD",1645166573838,0.090724,40756.0,40753.0,0.00165524]
["bitfinex","BTCUSD",1645166574034,0.00024199,40757.0,40753.0,0.00165524]
["bitfinex","BTCUSD",1645166574035,0.20921757,40757.0,40753.0,0.00165524]
["bitfinex","BTCUSD",1645166574234,0.05,40756.0,40753.0,0.00165524]
["bitfinex","BTCUSD",1645166574738,0.1937694,40755.0,40753.0,0.00165524]
["bitfinex","BTCUSD",1645166574935,0.111366,40755.0,40753.0,0.00165524]
["bitfinex","BTCUSD",1645166575334,0.061366,40755.0,40753.0,0.00165524]
["bitfinex","BTCUSD",1645166575533,0.111366,40755.0,40753.0,0.00165524]
["bitfinex","BTCUSD",1645166575735,0.061366,40755.0,40753.0,0.00165524]
["bitfinex","BTCUSD",1645166576935,0.061366,40755.0,40748.0,0.00370271]
["bitfinex","BTCUSD",1645166577286,0.061366,40755.0,40748.0,0.00170271]
["bitfinex","BTCUSD",1645166578287,0.00024261,40754.0,40748.0,0.00170271]
["bitfinex","BTCUSD",1645166578687,0.2835208,40754.0,40748.0,0.00170271]
["bitfinex","BTCUSD",1645166579087,0.58639816,40754.0,40748.0,0.00170271]
["bitfinex","BTCUSD",1645166579288,0.0092,40753.0,40748.0,0.00170271]
["bitfinex","BTCUSD",1645166579487,0.00944261,40753.0,40748.0,0.00170271]
["bitfinex","BTCUSD",1645166579889,0.78108319,40754.0,40748.0,0.00170271]
["bitfinex","BTCUSD",1645166581142,0.47820583,40754.0,40748.0,0.00170271]
["bitfinex","BTCUSD",1645166581341,0.30287736,40758.0,40749.0,0.332014]
["bitfinex","BTCUSD",1645166581342,0.20897558,40757.0,40749.0,0.332014]
["bitfinex","BTCUSD",1645166581540,0.20897558,40757.0,40751.0,0.332014]
["bitfinex","BTCUSD",1645166581738,0.03658257,40758.0,40748.0,0.00170271]
["bitfinex","BTCUSD",1645166581938,0.03658257,40758.0,40750.0,0.00340831]
["bitfinex","BTCUSD",1645166582139,0.24555815,40758.0,40750.0,0.00340831]
["bitfinex","BTCUSD",1645166582338,0.51148917,40758.0,40750.0,0.00340831]
["bitfinex","BTCUSD",1645166582539,0.0009,40757.0,40750.0,0.00135996]
["bitfinex","BTCUSD",1645166582738,0.0509,40757.0,40750.0,0.00135996]
["bitfinex","BTCUSD",1645166582940,0.0509,40757.0,40751.0,0.332014]
["bitfinex","BTCUSD",1645166583141,0.0001166,40756.0,40751.0,0.332014]
["bitfinex","BTCUSD",1645166583340,0.27917216,40756.0,40750.0,0.00135996]
["bitfinex","BTCUSD",1645166583541,0.27917216,40756.0,40751.0,0.332014]
["bitfinex","BTCUSD",1645166584242,0.27905556,40756.0,40751.0,0.332014]
["bitfinex","BTCUSD",1645166584545,0.00025792,40756.0,40752.0,0.0492]
["bitfinex","BTCUSD",1645166584789,0.00025792,40756.0,40753.0,0.332014]
["bitfinex","BTCUSD",1645166585393,0.0009,40759.0,40753.0,0.332014]
["bitfinex","BTCUSD",1645166585593,0.00025792,40757.0,40753.0,0.332014]
["bitfinex","BTCUSD",1645166586592,0.05,40761.0,40753.0,0.332014]
["bitfinex","BTCUSD",1645166586791,0.00025792,40757.0,40753.0,0.332014]
["bitfinex","BTCUSD",1645166586994,0.00025792,40757.0,40753.0,0.33355055]
["bitfinex","BTCUSD",1645166587793,0.35345544,40759.0,40753.0,0.33355055]
["bitfinex","BTCUSD",1645166587993,0.00025792,40757.0,40753.0,0.33355055]
["bitfinex","BTCUSD",1645166589044,0.0003174,40760.0,40753.0,0.00153655]
["bitfinex","BTCUSD",1645166589237,0.31567796,40755.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166589437,0.31567796,40755.0,40753.0,0.00153655]
["bitfinex","BTCUSD",1645166590035,0.31599536,40755.0,40753.0,0.00153655]
["bitfinex","BTCUSD",1645166590236,0.0003174,40755.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166590440,0.00057532,40756.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166590638,0.00025792,40756.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166591434,0.0003174,40759.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166591639,0.0003174,40759.0,40753.0,0.00153655]
["bitfinex","BTCUSD",1645166591837,0.00025792,40757.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166592036,0.00025792,40757.0,40754.0,0.33355361]
["bitfinex","BTCUSD",1645166592690,0.0003174,40759.0,40754.0,0.33355361]
["bitfinex","BTCUSD",1645166592891,0.00025792,40758.0,40754.0,0.33355361]
["bitfinex","BTCUSD",1645166593889,0.0003174,40759.0,40754.0,0.33355361]
["bitfinex","BTCUSD",1645166594089,0.00025791,40758.0,40754.0,0.33555361]
["bitfinex","BTCUSD",1645166594489,0.00025791,40758.0,40755.0,0.332014]
["bitfinex","BTCUSD",1645166594688,0.00025791,40758.0,40754.0,0.00353961]
["bitfinex","BTCUSD",1645166594888,0.32592597,40758.0,40754.0,0.00353961]
["bitfinex","BTCUSD",1645166595090,0.32566806,40758.0,40754.0,0.00353961]
["bitfinex","BTCUSD",1645166595390,0.32592597,40758.0,40754.0,0.00153961]
["bitfinex","BTCUSD",1645166596040,0.32592597,40758.0,40754.0,0.00353961]
["bitfinex","BTCUSD",1645166596234,0.32566806,40758.0,40754.0,0.00353961]
["bitfinex","BTCUSD",1645166596435,0.32592597,40758.0,40754.0,0.00353961]
["bitfinex","BTCUSD",1645166596636,0.36269723,40758.0,40754.0,0.00353961]
["bitfinex","BTCUSD",1645166597037,0.36269723,40758.0,40756.0,0.00153201]
["bitfinex","BTCUSD",1645166597336,0.36243932,40758.0,40756.0,0.00153201]
["bitfinex","BTCUSD",1645166597536,0.36275672,40758.0,40756.0,0.00153201]
["bitfinex","BTCUSD",1645166597736,0.32566806,40758.0,40756.0,0.00153201]
["bitfinex","BTCUSD",1645166598137,0.32598546,40758.0,40756.0,0.00353201]
["bitfinex","BTCUSD",1645166598738,0.32566806,40758.0,40756.0,0.00353201]
["bitfinex","BTCUSD",1645166599340,0.32566806,40758.0,40756.0,0.00153201]
["bitfinex","BTCUSD",1645166600190,0.32566806,40758.0,40756.0,0.00353201]
["bitfinex","BTCUSD",1645166600992,0.05,40757.0,40756.0,0.00353201]
["bitfinex","BTCUSD",1645166601391,0.05,40757.0,40756.0,0.00153201]
["bitfinex","BTCUSD",1645166601789,0.0509,40757.0,40753.0,0.0015305]
["bitfinex","BTCUSD",1645166601993,0.0512174,40757.0,40753.0,0.0015305]
["bitfinex","BTCUSD",1645166602194,0.0512174,40757.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166602195,0.0509,40757.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166602391,0.0009,40757.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166602591,0.00057547,40757.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166602791,0.00025807,40757.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166603393,0.0003174,40757.0,40754.0,0.332014]
["bitfinex","BTCUSD",1645166603650,0.0003174,40757.0,40753.0,0.0015305]
["bitfinex","BTCUSD",1645166603851,0.30237098,40758.0,40753.0,0.0015305]
["bitfinex","BTCUSD",1645166604048,0.0003174,40757.0,40754.0,0.334014]
["bitfinex","BTCUSD",1645166604349,0.00057547,40758.0,40754.0,0.334014]
["bitfinex","BTCUSD",1645166604552,0.0003174,40759.0,40754.0,0.334014]
["bitfinex","BTCUSD",1645166604749,0.20897558,40759.0,40754.0,0.002]
["bitfinex","BTCUSD",1645166604948,0.00025807,40758.0,40755.0,0.332014]
["bitfinex","BTCUSD",1645166605350,0.00057547,40758.0,40755.0,0.332014]
["bitfinex","BTCUSD",1645166605549,0.00025807,40758.0,40755.0,0.332014]
["bitfinex","BTCUSD",1645166605751,0.0003174,40758.0,40755.0,0.332014]
["bitfinex","BTCUSD",1645166605950,0.20897558,40758.0,40755.0,0.332014]
["bitfinex","BTCUSD",1645166606152,0.0003174,40758.0,40755.0,0.333014]
["bitfinex","BTCUSD",1645166606352,0.53204354,40759.0,40755.0,0.001]
["bitfinex","BTCUSD",1645166606552,0.0003174,40758.0,40756.0,0.332014]
["bitfinex","BTCUSD",1645166606752,0.20955104,40759.0,40755.0,0.001]
["bitfinex","BTCUSD",1645166606952,0.20929298,40758.0,40756.0,0.332014]
["bitfinex","BTCUSD",1645166607155,0.20897558,40758.0,40755.0,0.00422134]
["bitfinex","BTCUSD",1645166607388,0.20929298,40758.0,40756.0,0.332014]
["bitfinex","BTCUSD",1645166607588,0.20897558,40758.0,40755.0,0.00322134]
["bitfinex","BTCUSD",1645166607789,0.20897558,40757.0,40755.0,0.00322134]
["bitfinex","BTCUSD",1645166607989,0.20929298,40757.0,40756.0,0.332014]
["bitfinex","BTCUSD",1645166608193,0.20897558,40757.0,40756.0,0.333014]
["bitfinex","BTCUSD",1645166609492,0.20897558,40757.0,40756.0,0.001]
["bitfinex","BTCUSD",1645166609893,0.0003174,40758.0,40755.0,0.00322134]
["bitfinex","BTCUSD",1645166609894,0.26189041,40758.0,40755.0,0.00322134]
["bitfinex","BTCUSD",1645166610095,0.20914538,40756.0,40755.0,0.33523534]
["bitfinex","BTCUSD",1645166610893,0.0003174,40757.0,40755.0,0.33523534]
["bitfinex","BTCUSD",1645166611139,0.2977808,40758.0,40755.0,0.00322134]
["bitfinex","BTCUSD",1645166611339,0.0003174,40757.0,40755.0,0.00322134]
["bitfinex","BTCUSD",1645166611541,0.2980982,40758.0,40755.0,0.00322134]
["bitfinex","BTCUSD",1645166611739,0.0003174,40757.0,40756.0,0.332014]
["bitfinex","BTCUSD",1645166611941,0.29753825,40758.0,40756.0,0.0016133]
["bitfinex","BTCUSD",1645166612341,0.29785565,40758.0,40756.0,0.0016133]
["bitfinex","BTCUSD",1645166612539,0.29785565,40758.0,40749.0,0.79397091]
["bitfinex","BTCUSD",1645166612540,0.14984278,40750.0,40749.0,0.79397091]
["bitfinex","BTCUSD",1645166612740,0.14984278,40750.0,40749.0,0.5405357]
["bitfinex","BTCUSD",1645166612939,0.14984278,40750.0,40749.0,0.6405357]
["bitfinex","BTCUSD",1645166613141,0.14984278,40750.0,40749.0,0.94492368]
["bitfinex","BTCUSD",1645166613541,0.14984278,40750.0,40749.0,0.99316579]
["bitfinex","BTCUSD",1645166613742,0.14984278,40750.0,40749.0,1.29020528]
["bitfinex","BTCUSD",1645166613940,0.14984278,40750.0,40749.0,1.24644128]
["bitfinex","BTCUSD",1645166614142,0.14984278,40750.0,40749.0,1.29844128]
["bitfinex","BTCUSD",1645166614442,0.1187,40764.0,40749.0,1.29844128]
["bitfinex","BTCUSD",1645166614443,0.54248949,40763.0,40762.0,3.242e-05]
["bitfinex","BTCUSD",1645166614640,0.02222413,40763.0,40762.0,3.242e-05]
["bitfinex","BTCUSD",1645166616189,0.02222413,40763.0,40762.0,0.00203242]
["bitfinex","BTCUSD",1645166617394,0.02222413,40763.0,40762.0,3.242e-05]
["bitfinex","BTCUSD",1645166618293,0.02222413,40763.0,40762.0,0.00203242]
["bitfinex","BTCUSD",1645166619944,0.02222413,40763.0,40762.0,3.242e-05]
["bitfinex","BTCUSD",1645166620141,0.02222413,40763.0,40762.0,0.00203242]
["bitfinex","BTCUSD",1645166620341,0.00446057,40763.0,40762.0,0.00203242]
["bitfinex","BTCUSD",1645166621743,0.00446057,40763.0,40762.0,3.242e-05]
["bitfinex","BTCUSD",1645166622146,0.00446057,40763.0,40762.0,0.00203242]
["bitfinex","BTCUSD",1645166623391,0.26585132,40763.0,40762.0,3.242e-05]
["bitfinex","BTCUSD",1645166624193,0.26585132,40763.0,40762.0,0.00203242]
["bitfinex","BTCUSD",1645166624495,0.00446057,40763.0,40762.0,0.00203242]
["bitfinex","BTCUSD",1645166625495,0.00446057,40763.0,40762.0,3.242e-05]
["bitfinex","BTCUSD",1645166625797,0.21356186,40763.0,40762.0,3.242e-05]
["bitfinex","BTCUSD",1645166627643,0.00446057,40763.0,40762.0,3.242e-05]
["bitfinex","BTCUSD",1645166628244,0.00446057,40763.0,40762.0,0.00203242]
["bitfinex","BTCUSD",1645166628441,0.21356186,40763.0,40762.0,0.33404642]
["bitfinex","BTCUSD",1645166628640,0.21356186,40763.0,40762.0,0.00203242]
["bitfinex","BTCUSD",1645166628841,0.00446057,40763.0,40762.0,0.00203242]
["bitfinex","BTCUSD",1645166629341,0.00446057,40763.0,40762.0,0.002]
["bitfinex","BTCUSD",1645166629541,0.00446057,40763.0,40760.0,0.332014]
["bitfinex","BTCUSD",1645166629797,0.00477638,40763.0,40762.0,0.57969856]
["bitfinex","BTCUSD",1645166629996,0.00446057,40763.0,40762.0,0.62889856]
["bitfinex","BTCUSD",1645166630199,0.00446057,40763.0,40762.0,0.67889856]
["bitfinex","BTCUSD",1645166630901,0.00446057,40763.0,40762.0,0.77889856]
["bitfinex","BTCUSD",1645166632702,0.00446057,40763.0,40762.0,1.08360794]
["bitfinex","BTCUSD",1645166632899,0.00446057,40763.0,40762.0,0.533214]
["bitfinex","BTCUSD",1645166633099,0.00446057,40763.0,40762.0,0.002]
["bitfinex","BTCUSD",1645166633546,0.00446057,40763.0,40762.0,0.332014]
["bitfinex","BTCUSD",1645166633941,0.00446057,40763.0,40759.0,0.24246216]
["bitfinex","BTCUSD",1645166634142,0.00477638,40763.0,40760.0,0.332014]
["bitfinex","BTCUSD",1645166634343,0.00477638,40763.0,40762.0,0.334014]
["bitfinex","BTCUSD",1645166634542,0.00446057,40763.0,40762.0,0.334014]
["bitfinex","BTCUSD",1645166635543,0.00446057,40763.0,40762.0,0.332014]
["bitfinex","BTCUSD",1645166637043,0.00446057,40763.0,40762.0,0.33497846]
["bitfinex","BTCUSD",1645166638892,0.00446057,40763.0,40762.0,0.48497846]
["bitfinex","BTCUSD",1645166639293,0.00446057,40763.0,40762.0,0.33497846]
["bitfinex","BTCUSD",1645166639894,0.00446057,40763.0,40762.0,0.33464093]
["bitfinex","BTCUSD",1645166640895,0.00446057,40763.0,40762.0,0.48464093]
["bitfinex","BTCUSD",1645166641139,0.04152771,40763.0,40762.0,0.48464093]
["bitfinex","BTCUSD",1645166642040,0.04152771,40763.0,40762.0,0.33464093]
["bitfinex","BTCUSD",1645166642537,0.04152771,40763.0,40761.0,0.331689]
["bitfinex","BTCUSD",1645166642738,0.04184352,40763.0,40761.0,0.331689]
["bitfinex","BTCUSD",1645166642939,0.04184352,40763.0,40761.0,0.431689]
["bitfinex","BTCUSD",1645166643938,0.00477638,40763.0,40761.0,0.431689]
["bitfinex","BTCUSD",1645166644440,0.00477638,40763.0,40761.0,0.433689]
["bitfinex","BTCUSD",1645166644893,0.00110001,40766.0,40762.0,0.6]
["bitfinex","BTCUSD",1645166645095,0.00110001,40766.0,40763.0,0.331689]
["bitfinex","BTCUSD",1645166645292,0.00110001,40766.0,40763.0,0.481689]
["bitfinex","BTCUSD",1645166645494,0.00110001,40766.0,40763.0,0.331689]
["bitfinex","BTCUSD",1645166648203,0.00110001,40766.0,40763.0,0.481689]
["bitfinex","BTCUSD",1645166648399,0.00110001,40766.0,40763.0,0.483689]
["bitfinex","BTCUSD",1645166648854,0.00110001,40766.0,40763.0,0.333689]
["bitfinex","BTCUSD",1645166649753,0.00110001,40766.0,40763.0,0.331689]
["bitfinex","BTCUSD",1645166650157,0.34848411,40769.0,40762.0,0.0098]
["bitfinex","BTCUSD",1645166650356,0.34951531,40769.0,40763.0,0.331689]
["bitfinex","BTCUSD",1645166651955,0.29705727,40765.0,40763.0,0.331689]
["bitfinex","BTCUSD",1645166652157,0.00220068,40765.0,40763.0,0.331689]
["bitfinex","BTCUSD",1645166656441,0.00220068,40765.0,40763.0,0.333689]
["bitfinex","BTCUSD",1645166657041,0.35273237,40769.0,40763.0,0.333689]
["bitfinex","BTCUSD",1645166657742,0.35246989,40769.0,40763.0,0.290889]
["bitfinex","BTCUSD",1645166657943,0.35273238,40769.0,40763.0,0.290889]
["bitfinex","BTCUSD",1645166658843,0.35246989,40769.0,40763.0,0.290889]
["bitfinex","BTCUSD",1645166659044,0.35273238,40769.0,40763.0,0.290889]
["bitfinex","BTCUSD",1645166660094,0.35273238,40769.0,40763.0,0.340889]
["bitfinex","BTCUSD",1645166660095,0.34246989,40769.0,40763.0,0.340889]
["bitfinex","BTCUSD",1645166660295,0.34273238,40769.0,40763.0,0.340889]
["bitfinex","BTCUSD",1645166660495,0.34273238,40769.0,40763.0,0.440889]
["bitfinex","BTCUSD",1645166660695,0.34304661,40769.0,40763.0,0.440889]
["bitfinex","BTCUSD",1645166661300,0.34278412,40769.0,40763.0,0.440889]
["bitfinex","BTCUSD",1645166661495,0.34304661,40769.0,40763.0,0.440889]
["bitfinex","BTCUSD",1645166661894,0.00293507,40768.0,40763.0,0.440889]
["bitfinex","BTCUSD",1645166662095,0.0032493,40768.0,40763.0,0.440889]
["bitfinex","BTCUSD",1645166663947,0.0032493,40768.0,40763.0,0.44054375]
["bitfinex","BTCUSD",1645166664341,0.0032493,40768.0,40763.0,0.44254375]
["bitfinex","BTCUSD",1645166665040,0.0032493,40768.0,40764.0,2.7395951]
["bitfinex","BTCUSD",1645166665240,0.0032493,40768.0,40765.0,0.331689]
["bitfinex","BTCUSD",1645166665641,0.00293507,40768.0,40765.0,0.381689]
["bitfinex","BTCUSD",1645166665842,0.0032493,40768.0,40765.0,0.481689]
["bitfinex","BTCUSD",1645166667043,0.00031423,40768.0,40765.0,0.69361016]
["bitfinex","BTCUSD",1645166667292,0.34278412,40769.0,40765.0,0.69361016]
["bitfinex","BTCUSD",1645166667492,0.00031423,40768.0,40765.0,0.69361016]
["bitfinex","BTCUSD",1645166667893,0.3428997,40769.0,40765.0,0.48517808]
["bitfinex","BTCUSD",1645166668094,0.00031423,40768.0,40765.0,0.48517808]
["bitfinex","BTCUSD",1645166668293,0.62622252,40769.0,40765.0,0.48317808]
["bitfinex","BTCUSD",1645166668495,0.00031423,40768.0,40765.0,0.48317808]
["bitfinex","BTCUSD",1645166668696,0.6263696,40769.0,40765.0,0.48317808]
["bitfinex","BTCUSD",1645166668896,0.00031423,40768.0,40765.0,0.48317808]
["bitfinex","BTCUSD",1645166669100,0.6263696,40769.0,40765.0,0.48317808]
["bitfinex","BTCUSD",1645166669295,0.00031423,40768.0,40765.0,0.48317808]
["bitfinex","BTCUSD",1645166669495,0.33304678,40769.0,40765.0,0.48317808]
["bitfinex","BTCUSD",1645166669695,0.33278412,40769.0,40765.0,0.48317808]
["bitfinex","BTCUSD",1645166669896,0.33304678,40769.0,40765.0,0.48317808]
["bitfinex","BTCUSD",1645166670096,0.33304678,40769.0,40765.0,0.33317808]
["bitfinex","BTCUSD",1645166670495,0.58634715,40769.0,40765.0,0.33317808]
["bitfinex","BTCUSD",1645166670896,0.58608449,40769.0,40765.0,0.33317808]
["bitfinex","BTCUSD",1645166671143,0.5861999,40769.0,40765.0,0.33317808]
["bitfinex","BTCUSD",1645166672044,0.58608449,40769.0,40765.0,0.33317808]
["bitfinex","BTCUSD",1645166672342,0.5861999,40769.0,40768.0,0.331669]
["bitfinex","BTCUSD",1645166672541,0.58588567,40769.0,40768.0,0.23789225]
["bitfinex","BTCUSD",1645166672741,0.3325853,40769.0,40768.0,0.23789225]
["bitfinex","BTCUSD",1645166673141,0.33246989,40769.0,40768.0,0.23789225]
["bitfinex","BTCUSD",1645166674346,0.33246989,40769.0,40768.0,0.23989225]
["bitfinex","BTCUSD",1645166675606,0.33246989,40769.0,40768.0,0.23789225]
["bitfinex","BTCUSD",1645166676406,0.33246989,40769.0,40768.0,0.23989225]
["bitfinex","BTCUSD",1645166677608,0.33246989,40769.0,40768.0,0.23789225]
["bitfinex","BTCUSD",1645166678409,0.33246989,40769.0,40768.0,0.23989225]
["bitfinex","BTCUSD",1645166679652,0.33246989,40769.0,40768.0,0.23789225]
["bitfinex","BTCUSD",1645166680450,0.33246989,40769.0,40768.0,0.23989225]
["bitfinex","BTCUSD",1645166681752,0.33246989,40769.0,40768.0,0.23789225]
["bitfinex","BTCUSD",1645166682394,0.33246989,40769.0,40768.0,0.54261097]
["bitfinex","BTCUSD",1645166682593,0.33246989,40769.0,40768.0,0.90024305]
["bitfinex","BTCUSD",1645166682795,0.42141423,40770.0,40768.0,0.79181097]
["bitfinex","BTCUSD",1645166682796,0.00141423,40770.0,40768.0,0.79181097]
["bitfinex","BTCUSD",1645166682994,0.00141423,40770.0,40768.0,0.69698351]
["bitfinex","BTCUSD",1645166683493,0.00141423,40770.0,40768.0,0.95242363]
["bitfinex","BTCUSD",1645166683694,0.00141423,40770.0,40769.0,0.53956026]
["bitfinex","BTCUSD",1645166683895,0.0011,40770.0,40769.0,0.68876026]
["bitfinex","BTCUSD",1645166684095,0.0011,40770.0,40769.0,2.64792641]
["bitfinex","BTCUSD",1645166684895,0.00220567,40771.0,40770.0,0.00115978]
["bitfinex","BTCUSD",1645166685095,0.00189144,40771.0,40770.0,0.89262076]
["bitfinex","BTCUSD",1645166685295,0.00189144,40771.0,40770.0,0.38201078]
["bitfinex","BTCUSD",1645166685896,0.00189144,40771.0,40770.0,0.48201078]
["bitfinex","BTCUSD",1645166686147,0.00189144,40771.0,40770.0,0.59940078]
["bitfinex","BTCUSD",1645166687647,0.00189144,40771.0,40770.0,0.44940078]
["bitfinex","BTCUSD",1645166687848,0.00189144,40771.0,40770.0,0.38201078]
["bitfinex","BTCUSD",1645166689651,0.03017555,40775.0,40770.0,0.38201078]
["bitfinex","BTCUSD",1645166689899,0.03017555,40775.0,40770.0,0.6847295]
["bitfinex","BTCUSD",1645166690495,0.03017555,40775.0,40770.0,0.6867295]
["bitfinex","BTCUSD",1645166690895,0.03017555,40775.0,40770.0,0.38401078]
["bitfinex","BTCUSD",1645166691496,0.03029096,40775.0,40770.0,0.38401078]
["bitfinex","BTCUSD",1645166691697,0.03029096,40775.0,40770.0,0.6847295]
["bitfinex","BTCUSD",1645166692098,0.00011541,40775.0,40770.0,0.6847295]
["bitfinex","BTCUSD",1645166692502,0.271,40776.0,40770.0,0.6867295]
["bitfinex","BTCUSD",1645166692699,0.00026247,40775.0,40770.0,0.38401078]
["bitfinex","BTCUSD",1645166693745,0.271,40776.0,40770.0,0.38201078]
["bitfinex","BTCUSD",1645166693944,0.00026247,40775.0,40770.0,0.38201078]
["bitfinex","BTCUSD",1645166694944,0.271,40776.0,40770.0,0.38201078]
["bitfinex","BTCUSD",1645166695148,0.00011521,40775.0,40770.0,0.38201078]
["bitfinex","BTCUSD",1645166696047,0.271,40776.0,40770.0,0.38201078]
["bitfinex","BTCUSD",1645166696247,0.00011521,40775.0,40770.0,0.38201078]
["bitfinex","BTCUSD",1645166697150,0.271,40776.0,40773.0,0.331651]
["bitfinex","BTCUSD",1645166697597,0.00026242,40775.0,40773.0,0.331651]
["bitfinex","BTCUSD",1645166698398,0.271,40776.0,40773.0,0.333651]
["bitfinex","BTCUSD",1645166698801,0.27126242,40776.0,40773.0,0.333651]
["bitfinex","BTCUSD",1645166699202,0.29901253,40775.0,40773.0,0.002]
["bitfinex","BTCUSD",1645166699602,0.271,40776.0,40773.0,0.002]
["bitfinex","BTCUSD",1645166699801,0.27111521,40776.0,40772.0,0.00120099]
["bitfinex","BTCUSD",1645166700803,0.271,40776.0,40772.0,0.00120099]
["bitfinex","BTCUSD",1645166701041,0.27111521,40776.0,40772.0,0.00120099]
["bitfinex","BTCUSD",1645166701447,0.30271872,40775.0,40772.0,0.00120099]
["bitfinex","BTCUSD",1645166702144,0.30271872,40775.0,40771.0,0.00119757]
["bitfinex","BTCUSD",1645166702748,0.30840402,40776.0,40775.0,0.25506333]
["bitfinex","BTCUSD",1645166703350,0.30814177,40776.0,40775.0,0.25506333]
["bitfinex","BTCUSD",1645166704548,0.30814177,40776.0,40775.0,0.25606333]
["bitfinex","BTCUSD",1645166705796,0.30814177,40776.0,40775.0,0.25506333]
["bitfinex","BTCUSD",1645166706598,0.30814177,40776.0,40775.0,0.25606333]
["bitfinex","BTCUSD",1645166706999,0.30814177,40776.0,40775.0,0.25816439]
["bitfinex","BTCUSD",1645166707799,0.30814177,40776.0,40775.0,0.25716439]
["bitfinex","BTCUSD",1645166708644,0.30814177,40776.0,40775.0,0.25816439]
["bitfinex","BTCUSD",1645166709145,0.30814177,40776.0,40775.0,0.29717459]
["bitfinex","BTCUSD",1645166709744,0.30814177,40776.0,40775.0,0.29617459]
["bitfinex","BTCUSD",1645166710545,0.30814177,40776.0,40775.0,0.29717459]
["bitfinex","BTCUSD",1645166711348,0.30814177,40776.0,40775.0,0.54717459]
["bitfinex","BTCUSD",1645166711847,0.30814177,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166714503,0.30814177,40776.0,40775.0,0.54717459]
["bitfinex","BTCUSD",1645166716054,0.30814177,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166716643,0.30914177,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166717144,0.57171734,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166717545,1.17045511,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166717746,0.86522657,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166718245,0.53357557,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166718648,0.58357557,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166719047,0.58357557,40776.0,40775.0,0.54717459]
["bitfinex","BTCUSD",1645166719647,0.53357557,40776.0,40775.0,0.54717459]
["bitfinex","BTCUSD",1645166720804,0.54339757,40776.0,40775.0,0.54717459]
["bitfinex","BTCUSD",1645166721006,0.54339757,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166721209,0.53357557,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166721411,0.86522657,40776.0,40775.0,0.54617459]
["bitfinex","BTCUSD",1645166721608,1.16442657,40776.0,40770.0,0.00115978]
["bitfinex","BTCUSD",1645166721809,0.05,40771.0,40770.0,0.00115978]
["bitfinex","BTCUSD",1645166722109,0.480851,40771.0,40770.0,0.00115978]
["bitfinex","BTCUSD",1645166722308,0.630851,40771.0,40770.0,0.00115978]
["bitfinex","BTCUSD",1645166722507,0.85948291,40771.0,40770.0,0.00115978]
["bitfinex","BTCUSD",1645166723307,0.93306545,40771.0,40770.0,0.00115978]
["bitfinex","BTCUSD",1645166723754,0.92806545,40771.0,40770.0,0.00115978]
["bitfinex","BTCUSD",1645166724751,0.88788845,40771.0,40770.0,0.00215978]
["bitfinex","BTCUSD",1645166725051,0.87806545,40771.0,40770.0,0.00215978]
["bitfinex","BTCUSD",1645166725652,0.83306545,40771.0,40770.0,0.00215978]
["bitfinex","BTCUSD",1645166725952,0.83306545,40771.0,40770.0,0.00115978]
["bitfinex","BTCUSD",1645166726954,0.86964703,40771.0,40770.0,0.00115978]
["bitfinex","BTCUSD",1645166727154,0.86964703,40771.0,40770.0,0.00269973]
["bitfinex","BTCUSD",1645166728609,0.87947003,40771.0,40770.0,0.00269973]
["bitfinex","BTCUSD",1645166728809,1.10607211,40771.0,40770.0,0.00269973]
["bitfinex","BTCUSD",1645166729013,1.06949053,40771.0,40770.0,0.00269973]
["bitfinex","BTCUSD",1645166729410,1.05966753,40771.0,40770.0,0.00269973]
["bitfinex","BTCUSD",1645166729811,1.10966753,40771.0,40770.0,0.00269973]
["bitfinex","BTCUSD",1645166730011,1.10766753,40771.0,40770.0,0.00269973]
["bitfinex","BTCUSD",1645166732149,0.88306545,40771.0,40770.0,0.25269973]
["bitfinex","BTCUSD",1645166732548,0.89288845,40771.0,40770.0,0.25269973]
["bitfinex","BTCUSD",1645166733349,0.88306545,40771.0,40770.0,0.25269973]
["bitfinex","BTCUSD",1645166734653,0.88306545,40771.0,40770.0,0.25369973]
["bitfinex","BTCUSD",1645166736003,0.88306545,40771.0,40770.0,0.25269973]
["bitfinex","BTCUSD",1645166736402,0.89288845,40771.0,40770.0,0.25269973]
["bitfinex","BTCUSD",1645166736603,0.83306545,40771.0,40770.0,0.25369973]
["bitfinex","BTCUSD",1645166737002,0.83306545,40771.0,40770.0,0.26569973]
["bitfinex","BTCUSD",1645166737204,0.83306545,40771.0,40770.0,0.26415978]
["bitfinex","BTCUSD",1645166738003,0.83306545,40771.0,40770.0,0.26315978]
["bitfinex","BTCUSD",1645166738646,0.83306545,40771.0,40770.0,0.26415978]
["bitfinex","BTCUSD",1645166739248,0.78386545,40771.0,40770.0,0.26415978]
["bitfinex","BTCUSD",1645166739846,0.78386545,40771.0,40770.0,0.26315978]
["bitfinex","BTCUSD",1645166740250,0.79368845,40771.0,40770.0,0.26315978]
["bitfinex","BTCUSD",1645166740651,0.78386545,40771.0,40770.0,0.26415978]
["bitfinex","BTCUSD",1645166741952,0.78386545,40771.0,40770.0,0.26315978]
["bitfinex","BTCUSD",1645166742150,0.82060892,40771.0,40770.0,0.26315978]
["bitfinex","BTCUSD",1645166742595,0.82260892,40771.0,40770.0,0.26315978]
["bitfinex","BTCUSD",1645166743298,0.77260892,40771.0,40770.0,0.26315978]
["bitfinex","BTCUSD",1645166743595,0.77260892,40771.0,40770.0,0.24846974]
["bitfinex","BTCUSD",1645166743596,1.08844081,40771.0,40770.0,0.24846974]
["bitfinex","BTCUSD",1645166743996,1.08644081,40771.0,40770.0,0.24846974]
["bitfinex","BTCUSD",1645166744295,1.09626281,40771.0,40770.0,0.24846974]
["bitfinex","BTCUSD",1645166744699,1.09626281,40771.0,40770.0,0.24946974]
["bitfinex","BTCUSD",1645166745297,1.13337419,40771.0,40770.0,0.24946974]
["bitfinex","BTCUSD",1645166745495,1.09626281,40771.0,40770.0,0.24946974]
["bitfinex","BTCUSD",1645166745696,1.08644081,40771.0,40770.0,0.24946974]
["bitfinex","BTCUSD",1645166746648,1.08744081,40771.0,40770.0,0.24846974]
["bitfinex","BTCUSD",1645166747447,1.08744081,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166747849,1.08644081,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166748250,1.09626281,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166748549,1.09626281,40771.0,40770.0,0.23746974]
["bitfinex","BTCUSD",1645166748950,0.78386545,40771.0,40770.0,0.23746974]
["bitfinex","BTCUSD",1645166749562,0.73386545,40771.0,40770.0,0.23746974]
["bitfinex","BTCUSD",1645166750003,0.73386545,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166750606,0.73386545,40771.0,40770.0,0.23746974]
["bitfinex","BTCUSD",1645166751805,0.73386545,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166752208,0.74368945,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166752405,0.73386545,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166752606,0.73486545,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166753851,0.73386545,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166754651,0.73486545,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166755451,0.78406545,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166755851,0.79288845,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166756352,0.78306545,40771.0,40770.0,0.23646974]
["bitfinex","BTCUSD",1645166756652,0.78306545,40771.0,40770.0,0.23746974]
["bitfinex","BTCUSD",1645166757052,0.78306545,40771.0,40770.0,0.23900163]
["bitfinex","BTCUSD",1645166757899,0.78306545,40771.0,40770.0,0.23800163]
["bitfinex","BTCUSD",1645166758799,0.83306545,40771.0,40770.0,0.23800163]
["bitfinex","BTCUSD",1645166759902,0.84288945,40771.0,40770.0,0.23800163]
["bitfinex","BTCUSD",1645166760702,0.83606545,40771.0,40770.0,0.23800163]
["bitfinex","BTCUSD",1645166761852,0.83306545,40771.0,40770.0,0.23800163]
["bitfinex","BTCUSD",1645166762856,0.83606545,40771.0,40770.0,0.23800163]
["bitfinex","BTCUSD",1645166763656,0.84588945,40771.0,40770.0,0.23800163]
["bitfinex","BTCUSD",1645166763855,0.89588945,40771.0,40770.0,0.23800163]
["bitfinex","BTCUSD",1645166764057,0.88606545,40771.0,40770.0,0.23800163]
["bitfinex","BTCUSD",1645166764257,1.00878445,40771.0,40770.0,0.23800163]
["bitfinex","BTCUSD",1645166764458,1.00878445,40771.0,40770.0,0.23788926]
["bitfinex","BTCUSD",1645166764657,0.95578445,40771.0,40770.0,0.23788926]
["bitfinex","BTCUSD",1645166764900,0.95678445,40771.0,40770.0,0.23788926]
["bitfinex","BTCUSD",1645166765901,0.95578445,40771.0,40770.0,0.23788926]
["bitfinex","BTCUSD",1645166766101,2.25778445,40771.0,40770.0,0.23788926]
["bitfinex","BTCUSD",1645166766801,2.25878445,40771.0,40770.0,0.23788926]
["bitfinex","BTCUSD",1645166767002,2.25878445,40771.0,40770.0,0.23635737]
["bitfinex","BTCUSD",1645166767201,2.30878445,40771.0,40770.0,0.23635737]
["bitfinex","BTCUSD",1645166767806,2.19742345,40771.0,40770.0,0.23635737]
["bitfinex","BTCUSD",1645166768001,0.89442345,40771.0,40770.0,0.23635737]
["bitfinex","BTCUSD",1645166769749,2.19642345,40771.0,40770.0,0.23635737]
["bitfinex","BTCUSD",1645166770150,0.89442345,40771.0,40770.0,0.23635737]
["bitfinex","BTCUSD",1645166770354,0.94442345,40771.0,40770.0,0.23635737]
["bitfinex","BTCUSD",1645166770854,0.51679154,40771.0,40770.0,0.23635737]
["bitfinex","BTCUSD",1645166771051,0.41605854,40771.0,40770.0,0.23635737]
["bitfinex","BTCUSD",1645166771252,0.41605854,40771.0,40766.0,0.04677]
["bitfinex","BTCUSD",1645166771452,0.65623354,40771.0,40766.0,0.04677]
["bitfinex","BTCUSD",1645166772052,0.65523354,40771.0,40766.0,0.04677]
["bitfinex","BTCUSD",1645166772297,0.75523354,40771.0,40764.0,0.00234302]
["bitfinex","BTCUSD",1645166772699,0.75523354,40771.0,40766.0,0.001]
["bitfinex","BTCUSD",1645166773901,0.75523354,40771.0,40764.0,0.00234302]
["bitfinex","BTCUSD",1645166774803,0.76505654,40771.0,40764.0,0.00234302]
["bitfinex","BTCUSD",1645166775203,0.75523354,40771.0,40764.0,0.00234302]
["bitfinex","BTCUSD",1645166775408,0.75523354,40771.0,40764.0,0.00434302]
["bitfinex","BTCUSD",1645166775806,0.32358254,40771.0,40764.0,0.00434302]
["bitfinex","BTCUSD",1645166776452,0.01036454,40775.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166776652,0.331651,40774.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166777352,0.431651,40774.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166778954,0.009822,40774.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166779154,0.01059662,40775.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166780000,0.01059662,40775.0,40771.0,0.42091352]
["bitfinex","BTCUSD",1645166780199,0.01059662,40775.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166780200,0.01036454,40775.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166780401,0.01036454,40775.0,40771.0,0.42091352]
["bitfinex","BTCUSD",1645166780605,0.01740692,40775.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166780800,0.01036454,40775.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166781302,0.01736473,40775.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166781500,0.01036454,40775.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166781800,0.01036454,40775.0,40771.0,0.42191352]
["bitfinex","BTCUSD",1645166782200,0.00031266,40775.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166782400,0.27123209,40776.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166782701,0.331651,40774.0,40772.0,0.30142832]
["bitfinex","BTCUSD",1645166782900,0.331651,40773.0,40771.0,0.42191352]
["bitfinex","BTCUSD",1645166783104,0.00031266,40775.0,40771.0,0.42191352]
["bitfinex","BTCUSD",1645166783301,0.27154475,40776.0,40771.0,0.42191352]
["bitfinex","BTCUSD",1645166783559,0.00031266,40775.0,40771.0,0.42191352]
["bitfinex","BTCUSD",1645166783752,0.271,40776.0,40771.0,0.23630415]
["bitfinex","BTCUSD",1645166783951,0.271,40776.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166783952,0.00031266,40775.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166784151,0.27154475,40776.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166784352,0.00031266,40775.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166784553,0.27123209,40776.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166784753,0.00031266,40775.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166784954,0.27131266,40776.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166785255,0.00031266,40775.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166785454,0.27123209,40776.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166785656,0.27154475,40776.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166786053,0.271,40776.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166786252,0.27123209,40776.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166787055,0.27123209,40776.0,40773.0,0.0013161]
["bitfinex","BTCUSD",1645166787303,0.331651,40775.0,40773.0,0.0013161]
["bitfinex","BTCUSD",1645166787503,0.33196366,40775.0,40773.0,0.0013161]
["bitfinex","BTCUSD",1645166788405,0.02031266,40775.0,40773.0,0.0013161]
["bitfinex","BTCUSD",1645166788802,0.02031266,40775.0,40773.0,0.0033161]
["bitfinex","BTCUSD",1645166789404,0.331651,40774.0,40773.0,0.0033161]
["bitfinex","BTCUSD",1645166789604,0.22572,40774.0,40773.0,0.0033161]
["bitfinex","BTCUSD",1645166790007,0.22572,40774.0,40773.0,0.0013161]
["bitfinex","BTCUSD",1645166790205,0.331651,40774.0,40773.0,0.0013161]
["bitfinex","BTCUSD",1645166790910,0.331651,40774.0,40773.0,0.0033161]
["bitfinex","BTCUSD",1645166791162,0.331651,40774.0,40773.0,0.00270465]
["bitfinex","BTCUSD",1645166791960,0.331651,40774.0,40773.0,0.0033148]
["bitfinex","BTCUSD",1645166792161,0.331651,40774.0,40773.0,0.0013148]
["bitfinex","BTCUSD",1645166792961,0.331651,40774.0,40773.0,0.0033148]
["bitfinex","BTCUSD",1645166794163,0.331651,40774.0,40773.0,0.0013148]
["bitfinex","BTCUSD",1645166794800,0.331651,40774.0,40773.0,0.0033148]
["bitfinex","BTCUSD",1645166796204,0.02031266,40775.0,40773.0,0.0013148]
["bitfinex","BTCUSD",1645166797002,0.02031266,40775.0,40772.0,0.0001]
["bitfinex","BTCUSD",1645166797802,0.05706815,40775.0,40772.0,0.0001]
["bitfinex","BTCUSD",1645166798862,0.05706815,40775.0,40772.0,0.0021]
["bitfinex","BTCUSD",1645166800457,0.02031266,40775.0,40772.0,0.0021]
["bitfinex","BTCUSD",1645166802158,0.02031266,40775.0,40772.0,0.0001]
["bitfinex","BTCUSD",1645166804718,0.02031266,40775.0,40772.0,0.0021]
["bitfinex","BTCUSD",1645166805518,0.02767346,40775.0,40772.0,0.0021]
["bitfinex","BTCUSD",1645166806174,0.02767346,40775.0,40772.0,0.0001]
["bitfinex","BTCUSD",1645166806579,0.602651,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166806773,0.27123299,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166806973,0.60288399,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166807775,0.602651,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166807974,0.271,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166808175,0.602651,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166808574,0.271,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166808774,0.271,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166809475,0.602651,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166810098,0.602651,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166810901,0.602651,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166811301,0.622651,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166812102,0.622651,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166812702,0.602651,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166813955,0.271,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166814156,0.271,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166814361,0.602651,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166814759,0.603651,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166816157,0.602651,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166816758,0.602651,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166816963,0.702651,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166817160,0.702651,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166817161,1.00277544,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166817409,1.06259644,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166817607,1.05277544,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166817909,1.00277544,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166818107,1.00277544,40776.0,40775.0,0.05712462]
["bitfinex","BTCUSD",1645166818908,1.00377544,40776.0,40775.0,0.05712462]
["bitfinex","BTCUSD",1645166819309,0.703651,40776.0,40775.0,0.05712462]
["bitfinex","BTCUSD",1645166820010,0.702651,40776.0,40775.0,0.05712462]
["bitfinex","BTCUSD",1645166820810,0.702651,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166821357,0.712473,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166821555,0.602651,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166822157,0.602651,40776.0,40775.0,0.05712462]
["bitfinex","BTCUSD",1645166822959,0.602651,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166824054,0.602651,40776.0,40775.0,0.05712462]
["bitfinex","BTCUSD",1645166824915,0.602651,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166826213,0.602651,40776.0,40775.0,0.05712462]
["bitfinex","BTCUSD",1645166826818,0.602651,40776.0,40775.0,0.05812462]
["bitfinex","BTCUSD",1645166827114,0.60220872,40776.0,40775.0,0.05897972]
["bitfinex","BTCUSD",1645166828114,0.60220872,40776.0,40775.0,0.05797972]
["bitfinex","BTCUSD",1645166828752,0.60220872,40776.0,40775.0,0.05897972]
["bitfinex","BTCUSD",1645166829750,0.27055772,40776.0,40775.0,0.05897972]
["bitfinex","BTCUSD",1645166829952,0.60220872,40776.0,40775.0,0.05897972]
["bitfinex","BTCUSD",1645166830155,0.60220872,40776.0,40775.0,0.05797972]
["bitfinex","BTCUSD",1645166830754,0.60220872,40776.0,40775.0,0.05897972]
["bitfinex","BTCUSD",1645166832053,0.60220872,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166832503,0.27055772,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166832808,0.52055772,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166833604,0.85220872,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166834002,0.85220872,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166834003,0.52055772,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166834803,0.52055772,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166835407,0.85220872,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166836060,0.84720872,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166836654,0.28942966,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166836854,0.29042966,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166838059,0.001,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166838255,0.331619,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166838858,0.331619,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166840204,0.331619,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166840807,0.001,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166841805,0.332619,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166842204,0.331619,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166843007,0.001,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166843311,0.332619,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166844353,0.34244,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166844554,0.332619,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166844755,0.331619,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166844954,0.331619,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166845154,0.581619,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166846054,0.581619,40776.0,40775.0,0.05534692]
["bitfinex","BTCUSD",1645166846857,0.581619,40776.0,40775.0,0.05634692]
["bitfinex","BTCUSD",1645166847056,0.581619,40776.0,40775.0,0.05766884]
["bitfinex","BTCUSD",1645166847504,0.25,40776.0,40775.0,0.05766884]
["bitfinex","BTCUSD",1645166848104,0.259821,40776.0,40775.0,0.05766884]
["bitfinex","BTCUSD",1645166848408,0.581619,40776.0,40775.0,0.05666884]
["bitfinex","BTCUSD",1645166849006,0.88281242,40776.0,40775.0,0.05766884]
["bitfinex","BTCUSD",1645166849608,0.581619,40776.0,40775.0,0.05766884]
["bitfinex","BTCUSD",1645166849807,0.581619,40776.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166849808,0.183536,40774.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166850008,0.331619,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166850208,0.380819,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166850508,0.480819,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166851556,0.530819,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166851757,0.480819,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166852057,0.490642,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166852258,0.7908853,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166852458,0.7810623,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166852658,0.78047421,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166852858,0.78247421,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166853261,0.48223091,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166854160,0.48023091,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166855007,0.78247421,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166855808,0.79229721,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166856012,0.78247421,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166856208,0.78047421,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166857109,0.48023091,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166857914,0.78047421,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166858111,0.88047421,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166858953,0.88247421,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166860256,0.88047421,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166861658,0.87937421,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166862157,0.88942609,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166863407,0.89924909,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166863808,0.83942609,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166864006,1.84118279,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166864207,0.48998279,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166864406,0.44108279,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166866852,0.44066456,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166867454,0.45048756,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166867654,0.44066456,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166868753,0.49066456,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166869906,0.44066456,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166871007,0.44166456,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166871409,0.45148756,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166871612,0.44166456,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166872210,0.43061268,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166873011,0.43261268,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166874166,0.43061268,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166875462,0.44043568,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166875662,0.43061268,40772.0,40771.0,0.23430415]
["bitfinex","BTCUSD",1645166877064,0.43161268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166878307,0.43061268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166879006,0.43161268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166879207,0.49143568,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166879607,0.48161268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166879808,0.53161268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166880007,0.48161268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166880208,0.43061268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166880610,1.78261268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166880809,0.53061268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166881672,0.43061268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166882074,0.48061268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166882272,0.53061268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166882472,0.33061268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166882772,0.43061268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166882975,0.44043668,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166883272,0.43061268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166883673,1.73261268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166883972,1.83261268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166884374,1.88181268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166885107,1.88281268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166886309,1.88181268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166886808,1.89163768,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166887009,1.89263768,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166887410,1.94263768,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166887610,1.88281268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166887810,1.93281268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166888012,1.88281268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166888210,1.88181268,40772.0,40771.0,0.23646141]
["bitfinex","BTCUSD",1645166889057,1.93281268,40772.0,40771.0,0.23636369]
["bitfinex","BTCUSD",1645166890059,1.88281268,40772.0,40771.0,0.23636369]
["bitfinex","BTCUSD",1645166890359,1.88181268,40772.0,40771.0,0.23636369]
["bitfinex","BTCUSD",1645166890561,1.93181268,40772.0,40771.0,0.23636369]
["bitfinex","BTCUSD",1645166890759,1.94163768,40772.0,40771.0,0.23636369]
["bitfinex","BTCUSD",1645166891362,1.302,40770.0,40765.0,0.00032111]
["bitfinex","BTCUSD",1645166891562,1.6514433,40769.0,40764.0,0.00266413]
["bitfinex","BTCUSD",1645166891761,1.632606,40768.0,40764.0,0.00266413]
["bitfinex","BTCUSD",1645166891963,0.0492,40767.0,40764.0,0.00234302]
["bitfinex","BTCUSD",1645166892307,0.73422439,40765.0,40764.0,0.00266413]
["bitfinex","BTCUSD",1645166892510,0.84478839,40765.0,40764.0,0.00266413]
["bitfinex","BTCUSD",1645166892708,0.94478839,40765.0,40764.0,0.00266413]
["bitfinex","BTCUSD",1645166892907,1.24587045,40765.0,40764.0,0.00266413]
["bitfinex","BTCUSD",1645166893108,1.24687045,40765.0,40764.0,0.00266413]
["bitfinex","BTCUSD",1645166893310,1.24687045,40765.0,40764.0,0.00234302]
["bitfinex","BTCUSD",1645166893908,0.94578839,40765.0,40764.0,0.00234302]
["bitfinex","BTCUSD",1645166894111,2.74754489,40765.0,40764.0,0.00234302]
["bitfinex","BTCUSD",1645166894311,2.74654489,40765.0,40764.0,0.00234302]
["bitfinex","BTCUSD",1645166894509,2.74654489,40765.0,40755.0,0.1916]
["bitfinex","BTCUSD",1645166894510,1.485536,40763.0,40762.0,0.00023201]
["bitfinex","BTCUSD",1645166894711,1.584736,40763.0,40762.0,0.00023201]
["bitfinex","BTCUSD",1645166894909,1.94354392,40763.0,40762.0,0.00023201]
["bitfinex","BTCUSD",1645166895507,1.94354392,40763.0,40754.0,0.00032111]
["bitfinex","BTCUSD",1645166895709,1.363377,40761.0,40760.0,0.00023201]
["bitfinex","BTCUSD",1645166896068,0.494113,40761.0,40760.0,0.00023201]
["bitfinex","BTCUSD",1645166896258,0.79519506,40761.0,40760.0,0.00023201]
["bitfinex","BTCUSD",1645166896658,0.79519506,40761.0,40754.0,0.00032111]
["bitfinex","BTCUSD",1645166896959,0.79519506,40761.0,40753.0,0.1991]
["bitfinex","BTCUSD",1645166896960,0.183536,40754.0,40753.0,0.1991]
["bitfinex","BTCUSD",1645166897160,0.23342705,40759.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166897359,0.380594,40758.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166897559,0.0492,40757.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166897763,0.380594,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166897961,0.429794,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166898361,0.429794,40756.0,40755.0,0.10826921]
["bitfinex","BTCUSD",1645166898761,0.439621,40756.0,40755.0,0.10826921]
["bitfinex","BTCUSD",1645166898963,0.429794,40756.0,40755.0,0.10826921]
["bitfinex","BTCUSD",1645166899163,0.429794,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166899363,0.479794,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166899808,0.429794,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166901912,0.379794,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166902313,0.629794,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166902513,0.639621,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166902715,0.689621,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166902918,0.679794,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166903315,0.67967693,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166906663,0.68950393,40756.0,40755.0,0.10826921]
["bitfinex","BTCUSD",1645166906863,0.67967693,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166908513,0.63047693,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166909714,0.64030293,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166910117,0.63047693,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166911858,0.580594,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166913760,0.64042,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166914660,0.59042,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166914920,0.259826,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166915117,0.25,40756.0,40755.0,0.10826921]
["bitfinex","BTCUSD",1645166915817,0.1717,40756.0,40755.0,0.44000721]
["bitfinex","BTCUSD",1645166916021,0.1717,40756.0,40755.0,0.10826921]
["bitfinex","BTCUSD",1645166916217,0.1717,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166917020,0.1727,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166918865,0.1717,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166919066,0.1727,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166919666,0.1727,40756.0,40755.0,0.10826921]
["bitfinex","BTCUSD",1645166919866,0.1727,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166920468,0.1717,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166923113,0.1727,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166924413,0.1717,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166925213,0.1727,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166925616,0.1727,40756.0,40755.0,0.10826921]
["bitfinex","BTCUSD",1645166926063,0.1727,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166926462,0.1717,40756.0,40755.0,0.1079481]
["bitfinex","BTCUSD",1645166927060,0.26188061,40762.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166927259,0.330594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166929066,0.331594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166930409,0.330594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166931809,0.330594,40761.0,40760.0,0.34869186]
["bitfinex","BTCUSD",1645166932110,0.330594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166933109,0.332594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166933758,0.382594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166934265,0.380594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166935260,0.382594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166935860,0.632594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166936460,0.630594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166937062,0.640419,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166937308,0.630594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166938909,0.580594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166941059,0.582594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166942360,0.580594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166943158,0.582594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166944461,0.580594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166944911,0.630594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166945110,0.632594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166945710,0.582594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166946411,0.580594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166947216,0.581594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166948415,0.580594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166948661,0.580594,40761.0,40760.0,0.34869186]
["bitfinex","BTCUSD",1645166948862,0.580594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166949462,0.680594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166949662,0.680594,40761.0,40760.0,0.34869186]
["bitfinex","BTCUSD",1645166949868,0.680594,40761.0,40760.0,0.34837075]
["bitfinex","BTCUSD",1645166952311,0.680594,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166952709,0.690419,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166953109,0.680594,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166954811,0.680594,40761.0,40760.0,0.34862006]
["bitfinex","BTCUSD",1645166955014,0.680594,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166958863,0.580594,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166959061,0.02258764,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166960315,0.03241264,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166960912,0.02258764,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166961115,0.02358764,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166962514,0.37313034,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166962718,0.47313034,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166962915,0.17258764,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166963113,0.12258764,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166963869,0.02258764,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166964070,0.02258764,40761.0,40760.0,0.53841818]
["bitfinex","BTCUSD",1645166964470,0.02258764,40761.0,40760.0,0.87011318]
["bitfinex","BTCUSD",1645166964873,0.02258764,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166965371,0.02258764,40761.0,40760.0,0.34929895]
["bitfinex","BTCUSD",1645166965772,0.02258764,40761.0,40760.0,0.59082989]
["bitfinex","BTCUSD",1645166967172,0.02358764,40761.0,40760.0,0.59082989]
["bitfinex","BTCUSD",1645166967611,0.02358764,40761.0,40760.0,0.34929895]
["bitfinex","BTCUSD",1645166968410,0.02358764,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166968614,0.02258764,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166968813,0.07178764,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166969013,0.37233034,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166969210,0.47233034,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166969411,0.57233034,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166969612,0.78524821,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166970111,0.48470551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166971966,0.49453151,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166972366,0.48470551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166973166,0.48670551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166974569,0.48470551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166975214,0.48670551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166975817,0.49653151,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166976418,0.49453151,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166977119,0.48470551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166977320,0.48670551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166977721,0.28670551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166978420,0.28470551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166979063,0.38470551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166979361,0.48670551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166979763,2.07849518,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166980164,2.06866918,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166980565,0.48470551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166981168,0.48670551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166981366,1.78870551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166981767,0.48670551,40761.0,40760.0,0.34829895]
["bitfinex","BTCUSD",1645166982167,0.48670551,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166982412,1.78870551,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166982615,1.78670551,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166983616,1.79653151,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166984214,1.78670551,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166985215,1.78870551,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166986567,1.78670551,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166987164,1.79653251,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166987464,1.78670551,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166987663,0.48470551,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166988064,0.43470551,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166988268,0.33550551,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166988464,0.12258764,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166988664,0.02258764,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166989264,0.02458764,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166989465,0.24763799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166989664,0.29763799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166989915,0.34763799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166990115,0.44763799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166990416,0.44563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166991117,0.45546299,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166991317,0.45646299,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166991516,0.34663799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166991918,0.39663799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166992218,0.44663799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166992417,0.34663799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166993018,0.24663799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166993217,0.34563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166993867,0.39563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166994270,0.29563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166994466,0.39563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166994867,0.44563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166995068,0.45546299,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166995268,0.44763799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166996469,0.44563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166999018,0.45546399,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645166999216,0.44763799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645167000619,0.44563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645167001272,0.44763799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645167002572,0.44563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645167002972,0.45546399,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645167003171,0.44563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645167003372,0.44763799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645167004478,0.44563799,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645167004918,0.50700899,40761.0,40760.0,0.34818222]
["bitfinex","BTCUSD",1645167005918,0.50700899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167006718,0.51683499,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167006918,0.50700899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167009366,0.55820899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167009567,1.86020899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167010567,1.86803499,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167010768,1.91803499,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167010968,1.90820899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167011167,1.85820899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167011367,1.91020899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167011667,1.86020899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167011868,0.55820899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167012068,1.86020899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167012517,1.85820899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167013314,1.86020899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167014515,1.86803599,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167014916,1.85820899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167015518,1.90820899,40761.0,40760.0,0.34806522]
["bitfinex","BTCUSD",1645167015916,1.90820899,40761.0,40758.0,0.00024553]
["bitfinex","BTCUSD",1645167016167,1.6045157,40759.0,40758.0,0.00024553]
["bitfinex","BTCUSD",1645167016366,1.9190857,40759.0,40758.0,0.00024553]
["bitfinex","BTCUSD",1645167016568,2.0347867,40759.0,40758.0,0.00024553]
["bitfinex","BTCUSD",1645167016765,2.2345867,40759.0,40758.0,0.00024553]
["bitfinex","BTCUSD",1645167016964,1.81637,40759.0,40756.0,0.00032038]
["bitfinex","BTCUSD",1645167017165,1.302,40757.0,40756.0,0.00024553]
["bitfinex","BTCUSD",1645167017364,1.5012,40757.0,40756.0,0.00056591]
["bitfinex","BTCUSD",1645167017566,1.562587,40757.0,40756.0,0.00024553]
["bitfinex","BTCUSD",1645167018065,0.06139308,40755.0,40748.0,0.00032038]
["bitfinex","BTCUSD",1645167018268,1.486178,40753.0,40746.0,0.30283608]
["bitfinex","BTCUSD",1645167018466,0.0492,40752.0,40745.0,0.3805]
["bitfinex","BTCUSD",1645167018668,0.30665946,40746.0,40745.0,0.3805]
["bitfinex","BTCUSD",1645167018867,0.50585946,40746.0,40745.0,0.1951]
["bitfinex","BTCUSD",1645167019266,0.2002,40746.0,40745.0,0.1951]
["bitfinex","BTCUSD",1645167019466,0.20343175,40745.0,40743.0,0.00024514]
["bitfinex","BTCUSD",1645167019667,0.151,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167019914,0.41940589,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167020116,0.31940589,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167020316,0.41940589,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167020519,0.41840589,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167020714,0.36840589,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167021414,0.26840589,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167021614,0.36840589,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167022015,0.1492,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167022718,0.0492,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167025572,0.2992,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167026669,0.2992,40746.0,40745.0,0.30591754]
["bitfinex","BTCUSD",1645167027068,0.2992,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167027316,0.3002,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167027716,0.4002,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167027918,0.351,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167028417,0.251,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167028618,0.25,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167029419,0.251,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167030620,0.25,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167031467,0.251,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167032667,0.25,40746.0,40745.0,0.30591754]
["bitfinex","BTCUSD",1645167032868,0.25,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167033471,0.251,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167034670,0.25,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167034922,0.3,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167035321,0.301,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167035723,0.401,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167036623,0.4,40746.0,40745.0,0.30559716]
["bitfinex","BTCUSD",1645167037024,0.4,40746.0,40745.0,0.30731717]
["bitfinex","BTCUSD",1645167038025,0.409828,40746.0,40745.0,0.30731717]
["bitfinex","BTCUSD",1645167038426,0.4,40746.0,40745.0,0.30731717]
["bitfinex","BTCUSD",1645167041373,0.402,40746.0,40745.0,0.30731717]
["bitfinex","BTCUSD",1645167041970,0.411829,40746.0,40745.0,0.30731717]
["bitfinex","BTCUSD",1645167042172,0.411829,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167042419,0.402,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167042618,0.4,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167042819,0.45,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167043419,0.452,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167044621,0.4,40746.0,40745.0,0.30752722]
["bitfinex","BTCUSD",1645167045023,0.4,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167045824,0.409829,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167046669,0.4,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167048870,0.45,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167049472,0.452,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167049673,0.461829,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167049916,0.452,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167050618,0.452,40746.0,40745.0,0.30752722]
["bitfinex","BTCUSD",1645167050819,0.45,40746.0,40745.0,0.30752722]
["bitfinex","BTCUSD",1645167051018,0.45,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167051520,0.452,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167051925,0.48833161,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167052722,0.48633161,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167053571,0.49816061,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167054470,0.461829,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167054667,0.459829,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167057823,0.409829,40746.0,40745.0,0.30720684]
["bitfinex","BTCUSD",1645167062667,0.459829,40746.0,40745.0,0.30752722]
["bitfinex","BTCUSD",1645167062875,0.01005188,40752.0,40746.0,0.95]
["bitfinex","BTCUSD",1645167063071,0.01005188,40752.0,40748.0,0.05]
["bitfinex","BTCUSD",1645167063273,0.01005188,40752.0,40745.0,0.73151002]
["bitfinex","BTCUSD",1645167063278,0.01005188,40752.0,40745.0,0.7818304]
["bitfinex","BTCUSD",1645167063671,0.01005188,40752.0,40746.0,0.0092]
["bitfinex","BTCUSD",1645167063870,0.01005188,40752.0,40751.0,0.26365587]
["bitfinex","BTCUSD",1645167064069,0.01005188,40752.0,40747.0,0.00032038]
["bitfinex","BTCUSD",1645167064273,0.01005188,40752.0,40746.0,0.00976629]
["bitfinex","BTCUSD",1645167064675,0.0736226,40749.0,40746.0,0.00976629]
["bitfinex","BTCUSD",1645167064923,0.0736226,40749.0,40746.0,0.00952038]
["bitfinex","BTCUSD",1645167065123,0.0736226,40749.0,40747.0,0.26096695]
["bitfinex","BTCUSD",1645167065323,0.0736226,40749.0,40747.0,0.26128733]
["bitfinex","BTCUSD",1645167065526,0.0746226,40749.0,40747.0,0.26128733]
["bitfinex","BTCUSD",1645167066725,0.0736226,40749.0,40747.0,0.26128733]
["bitfinex","BTCUSD",1645167067128,0.0736226,40749.0,40748.0,0.00149249]
["bitfinex","BTCUSD",1645167067330,0.0736226,40749.0,40748.0,0.00181287]
["bitfinex","BTCUSD",1645167068675,0.01005188,40752.0,40749.0,0.1472452]
["bitfinex","BTCUSD",1645167069474,0.01005188,40752.0,40749.0,0.1482452]
["bitfinex","BTCUSD",1645167070474,0.08366875,40752.0,40749.0,0.1482452]
["bitfinex","BTCUSD",1645167070678,0.08366875,40752.0,40749.0,0.1472452]
["bitfinex","BTCUSD",1645167070875,0.13366875,40752.0,40749.0,0.1472452]
["bitfinex","BTCUSD",1645167071276,0.38366875,40752.0,40749.0,0.1472452]
["bitfinex","BTCUSD",1645167071477,0.33366875,40752.0,40749.0,0.1482452]
["bitfinex","BTCUSD",1645167071676,0.48366875,40752.0,40749.0,0.1482452]
["bitfinex","BTCUSD",1645167071875,0.31005188,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167072077,0.4,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167072719,0.3,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167073421,0.301,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167073819,0.401,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167074020,0.301,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167074420,0.401,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167074821,0.35,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167075420,0.25,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167075624,0.351,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167076695,0.25,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167076895,0.35,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167077094,0.35,40752.0,40749.0,0.14899349]
["bitfinex","BTCUSD",1645167077494,0.351,40752.0,40749.0,0.14899349]
["bitfinex","BTCUSD",1645167077798,0.251,40752.0,40749.0,0.14899349]
["bitfinex","BTCUSD",1645167078195,0.251,40752.0,40749.0,0.14873313]
["bitfinex","BTCUSD",1645167078796,0.25,40752.0,40749.0,0.14873313]
["bitfinex","BTCUSD",1645167079495,0.25,40752.0,40749.0,0.14973313]
["bitfinex","BTCUSD",1645167080735,0.25,40752.0,40749.0,0.14873313]
["bitfinex","BTCUSD",1645167081636,0.25,40752.0,40749.0,0.14973313]
["bitfinex","BTCUSD",1645167081837,0.25,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167083440,0.25,40752.0,40751.0,0.00248793]
["bitfinex","BTCUSD",1645167085074,0.25,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167085479,0.251,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167086778,0.25,40752.0,40751.0,0.00148793]
["bitfinex","BTCUSD",1645167086978,0.25,40752.0,40749.0,0.14896285]
["bitfinex","BTCUSD",1645167087621,0.251,40752.0,40749.0,0.14896285]
["bitfinex","BTCUSD",1645167087820,0.251,40752.0,40749.0,0.14873313]
["bitfinex","BTCUSD",1645167088722,0.25,40752.0,40749.0,0.14873313]
["bitfinex","BTCUSD",1645167089623,0.251,40752.0,40749.0,0.14873313]
["bitfinex","BTCUSD",1645167090225,0.251,40752.0,40749.0,0.14866742]
["bitfinex","BTCUSD",1645167090826,0.25,40752.0,40749.0,0.14866742]
["bitfinex","BTCUSD",1645167091573,0.001,40755.0,40752.0,0.95]
["bitfinex","BTCUSD",1645167091770,0.001,40755.0,40753.0,0.3589]
["bitfinex","BTCUSD",1645167092269,0.001,40755.0,40754.0,0.28510363]
["bitfinex","BTCUSD",1645167092469,0.001,40755.0,40754.0,0.9046959]
["bitfinex","BTCUSD",1645167092670,0.001,40755.0,40754.0,0.5730009]
["bitfinex","BTCUSD",1645167092870,0.0003111,40763.0,40754.0,0.28789727]
["bitfinex","BTCUSD",1645167093071,0.25946455,40764.0,40761.0,0.23267087]
["bitfinex","BTCUSD",1645167093276,0.0003111,40763.0,40761.0,0.23267087]
["bitfinex","BTCUSD",1645167093471,0.25946455,40764.0,40761.0,0.23267087]
["bitfinex","BTCUSD",1645167093770,0.50977565,40764.0,40761.0,0.23267087]
["bitfinex","BTCUSD",1645167093971,0.50946455,40764.0,40761.0,0.23267087]
["bitfinex","BTCUSD",1645167094170,0.60946455,40764.0,40761.0,0.23267087]
["bitfinex","BTCUSD",1645167095631,0.61046455,40764.0,40761.0,0.23267087]
["bitfinex","BTCUSD",1645167096033,0.61077565,40764.0,40761.0,0.23267087]
["bitfinex","BTCUSD",1645167096638,0.2513111,40764.0,40761.0,0.23267087]
["bitfinex","BTCUSD",1645167096837,0.2503111,40764.0,40761.0,0.23267087]
["bitfinex","BTCUSD",1645167097236,0.2503111,40764.0,40763.0,0.00152298]
["bitfinex","BTCUSD",1645167097436,0.25,40764.0,40763.0,0.00152298]
["bitfinex","BTCUSD",1645167097737,0.25,40764.0,40760.0,0.00023205]
["bitfinex","BTCUSD",1645167097738,0.251,40764.0,40760.0,0.00023205]
["bitfinex","BTCUSD",1645167097937,0.2513111,40764.0,40760.0,0.00023205]
["bitfinex","BTCUSD",1645167098578,0.2513111,40764.0,40756.0,0.001]
["bitfinex","BTCUSD",1645167098770,0.25473805,40760.0,40754.0,0.114]
["bitfinex","BTCUSD",1645167098970,0.25473805,40760.0,40753.0,0.0097]
["bitfinex","BTCUSD",1645167098971,0.2867511,40754.0,40753.0,0.0097]
["bitfinex","BTCUSD",1645167099172,0.41611105,40760.0,40754.0,7.777e-05]
["bitfinex","BTCUSD",1645167099569,0.41711105,40760.0,40754.0,7.777e-05]
["bitfinex","BTCUSD",1645167099971,0.41711105,40760.0,40755.0,0.00026034]
["bitfinex","BTCUSD",1645167100570,0.46711105,40760.0,40755.0,0.00026034]
["bitfinex","BTCUSD",1645167100771,0.46611105,40760.0,40755.0,0.00026034]
["bitfinex","BTCUSD",1645167100975,0.46611105,40760.0,40754.0,7.777e-05]
["bitfinex","BTCUSD",1645167101170,0.46611105,40760.0,40755.0,0.00026034]
["bitfinex","BTCUSD",1645167101571,0.46811105,40760.0,40755.0,0.00026034]
["bitfinex","BTCUSD",1645167101972,0.46811105,40760.0,40756.0,0.00168804]
["bitfinex","BTCUSD",1645167102421,0.32611376,40759.0,40756.0,0.00168804]
["bitfinex","BTCUSD",1645167102920,0.42611376,40759.0,40756.0,0.00168804]
["bitfinex","BTCUSD",1645167103526,0.42811376,40759.0,40756.0,0.00168804]
["bitfinex","BTCUSD",1645167104621,0.42770921,40759.0,40756.0,0.00168804]
["bitfinex","BTCUSD",1645167104822,0.42570921,40759.0,40756.0,0.00168804]
["bitfinex","BTCUSD",1645167105521,0.42770921,40759.0,40756.0,0.00168804]
["bitfinex","BTCUSD",1645167106970,0.42846703,40759.0,40755.0,0.0016844]
["bitfinex","BTCUSD",1645167107170,0.42846703,40759.0,40755.0,0.00194474]
["bitfinex","BTCUSD",1645167108972,0.42646703,40759.0,40755.0,0.00194474]
["bitfinex","BTCUSD",1645167109373,0.42646703,40759.0,40755.0,0.0016844]
["bitfinex","BTCUSD",1645167109572,0.42846703,40759.0,40755.0,0.00194474]
["bitfinex","BTCUSD",1645167110628,0.42846703,40759.0,40755.0,0.0016844]
["bitfinex","BTCUSD",1645167110827,0.47646703,40759.0,40755.0,0.00194474]
["bitfinex","BTCUSD",1645167111628,0.47746703,40759.0,40755.0,0.00194474]
["bitfinex","BTCUSD",1645167111828,0.47746703,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167112828,0.42646703,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167113576,0.42746703,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167114671,0.53884103,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167114873,0.58784103,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167115673,0.48884103,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167116474,0.58884103,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167116874,0.58784103,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167117074,0.58784103,40759.0,40756.0,0.00191275]
["bitfinex","BTCUSD",1645167117819,0.58884103,40759.0,40756.0,0.0016844]
["bitfinex","BTCUSD",1645167118925,0.58784103,40759.0,40756.0,0.0016844]
["bitfinex","BTCUSD",1645167119521,0.58984103,40759.0,40756.0,0.0016844]
["bitfinex","BTCUSD",1645167119923,0.05,40758.0,40756.0,0.0016844]
["bitfinex","BTCUSD",1645167120122,0.52846703,40759.0,40756.0,0.0016844]
["bitfinex","BTCUSD",1645167120723,0.52646703,40759.0,40756.0,0.0016844]
["bitfinex","BTCUSD",1645167121576,0.52746703,40759.0,40756.0,0.0016844]
["bitfinex","BTCUSD",1645167121773,0.53729303,40759.0,40756.0,0.0016844]
["bitfinex","BTCUSD",1645167121971,0.53729303,40759.0,40755.0,0.00191696]
["bitfinex","BTCUSD",1645167122471,0.53729303,40759.0,40755.0,0.0016844]
["bitfinex","BTCUSD",1645167122671,0.53729303,40759.0,40755.0,0.0019164]
["bitfinex","BTCUSD",1645167122870,0.53629303,40759.0,40755.0,0.0019164]
["bitfinex","BTCUSD",1645167123271,0.52646703,40759.0,40755.0,0.0019164]
["bitfinex","BTCUSD",1645167123773,0.52746703,40759.0,40755.0,0.0016844]
["bitfinex","BTCUSD",1645167123973,0.52746703,40759.0,40755.0,0.0019164]
["bitfinex","BTCUSD",1645167124822,0.47746703,40759.0,40755.0,0.0019164]
["bitfinex","BTCUSD",1645167125023,0.47746703,40759.0,40755.0,0.0016844]
["bitfinex","BTCUSD",1645167125225,0.47646703,40759.0,40755.0,0.0019164]
["bitfinex","BTCUSD",1645167125825,0.48629303,40759.0,40755.0,0.0019164]
["bitfinex","BTCUSD",1645167126025,0.47646703,40759.0,40755.0,0.00182056]
["bitfinex","BTCUSD",1645167126227,0.47646703,40759.0,40755.0,0.00158856]
["bitfinex","BTCUSD",1645167126426,0.47646703,40759.0,40755.0,0.00182063]
["bitfinex","BTCUSD",1645167126732,0.53784203,40759.0,40755.0,0.00182063]
["bitfinex","BTCUSD",1645167127227,0.53284203,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167127626,0.53384203,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167128027,0.58384203,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167128670,0.53384203,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167128870,0.53284203,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167129673,0.54466903,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167129868,0.53484203,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167130972,0.53284203,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167131673,0.53384203,40759.0,40757.0,0.00168622]
["bitfinex","BTCUSD",1645167131877,0.53384203,40759.0,40756.0,0.00193497]
["bitfinex","BTCUSD",1645167132074,0.53384203,40759.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167132523,0.53446344,40759.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167132725,0.58446344,40759.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167132927,0.06138007,40758.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167133326,0.0492,40757.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167133527,0.0992,40757.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167133928,1.69857983,40757.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167134128,1.4012,40757.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167134327,1.5012,40757.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167135627,1.5022,40757.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167135827,1.66966331,40757.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167136477,1.5022,40757.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167136878,1.66866359,40757.0,40756.0,0.00167481]
["bitfinex","BTCUSD",1645167137083,1.302,40755.0,40754.0,0.00175623]
["bitfinex","BTCUSD",1645167137278,1.4012,40755.0,40754.0,0.00201657]
["bitfinex","BTCUSD",1645167137478,1.562588,40755.0,40754.0,0.00201657]
["bitfinex","BTCUSD",1645167137679,1.564588,40755.0,40754.0,0.00201657]
["bitfinex","BTCUSD",1645167138180,1.564588,40755.0,40754.0,0.00175623]
["bitfinex","BTCUSD",1645167138979,1.562588,40755.0,40754.0,0.00175623]
["bitfinex","BTCUSD",1645167139584,1.59882326,40755.0,40754.0,0.00175623]
["bitfinex","BTCUSD",1645167141027,1.79862326,40755.0,40754.0,0.00175623]
["bitfinex","BTCUSD",1645167141326,1.84862326,40755.0,40754.0,0.00175623]
["bitfinex","BTCUSD",1645167141525,1.85845126,40755.0,40754.0,0.00175623]
["bitfinex","BTCUSD",1645167142131,1.85910991,40755.0,40754.0,0.00175623]
["bitfinex","BTCUSD",1645167142327,0.4,40754.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167142527,0.29365172,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167143675,0.29565172,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167144978,0.29365172,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167146881,0.29431008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167147724,0.29631008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167148729,0.39631008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167148928,0.40613608,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167149128,0.49431008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167149528,0.69431008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167149730,0.74431008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167150128,0.69431008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167150529,0.69631008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167151385,0.74631008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167151778,0.69431008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167151979,0.69631008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167153183,0.69431008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167155826,0.64631008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167156028,0.69631008,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167156628,0.70629168,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167157028,0.69646368,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167157229,0.69446368,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167158680,0.69546368,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167159780,0.74546368,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167159979,0.74446368,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167160783,0.75429068,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167160983,0.74446368,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167161785,0.74546368,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167162430,0.69546368,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167163038,0.69446368,40750.0,40749.0,0.13568792]
["bitfinex","BTCUSD",1645167164133,0.69446368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167164734,0.70429168,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167164933,0.69446368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167165935,0.54546368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167166988,0.54446368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167167387,0.69446368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167167787,0.69646368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167168589,0.70629168,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167168787,0.75629168,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167168987,0.74446368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167169827,0.74546368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167170832,0.69546368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167171631,0.69446368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167171829,0.69546368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167172431,0.70529168,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167172831,0.69546368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167173233,0.69446368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167173880,0.69546368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167174980,0.69446368,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167175986,0.40081196,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167176582,0.41063996,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167176784,0.40081196,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167177186,0.68285782,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167179830,0.68485782,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167180432,0.69468482,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167180831,0.73485782,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167181079,0.73285782,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167182082,0.45081196,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167182482,0.35081196,40750.0,40749.0,0.43558611]
["bitfinex","BTCUSD",1645167182782,0.25081196,40750.0,40749.0,0.43558611]
["bitfinex","BTCUSD",1645167182980,0.25061582,40750.0,40749.0,0.43558611]
["bitfinex","BTCUSD",1645167183583,0.25061582,40750.0,40749.0,0.32879851]
["bitfinex","BTCUSD",1645167183782,0.25061582,40750.0,40749.0,0.32979851]
["bitfinex","BTCUSD",1645167185037,0.25061582,40750.0,40749.0,0.32879851]
["bitfinex","BTCUSD",1645167185240,0.25061582,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167185439,0.30061582,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167185837,0.40261582,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167186038,0.45261582,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167186238,0.99132174,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167187236,0.99150388,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167187437,0.98950388,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167187837,0.99050388,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167188237,0.40179796,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167189081,0.40079796,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167189284,0.62083774,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167189479,0.89797207,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167189880,0.89897207,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167190681,0.94897207,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167191081,0.94797207,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167191681,0.94897207,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167191884,0.95175324,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167192730,0.96158124,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167193029,0.95075324,40750.0,40749.0,0.13558611]
["bitfinex","BTCUSD",1645167193234,0.95075324,40750.0,40747.0,0.00023209]
["bitfinex","BTCUSD",1645167193431,0.67361891,40750.0,40743.0,0.00032038]
["bitfinex","BTCUSD",1645167193632,0.67361891,40750.0,40747.0,0.00023209]
["bitfinex","BTCUSD",1645167193832,0.67461891,40750.0,40747.0,0.00023209]
["bitfinex","BTCUSD",1645167194438,0.73600691,40750.0,40747.0,0.00023209]
["bitfinex","BTCUSD",1645167194637,0.73600691,40750.0,40743.0,0.00032038]
["bitfinex","BTCUSD",1645167194836,0.73600691,40750.0,40742.0,0.0091]
["bitfinex","BTCUSD",1645167195036,0.73500691,40750.0,40746.0,0.00023209]
["bitfinex","BTCUSD",1645167195837,0.73600691,40750.0,40746.0,0.00023209]
["bitfinex","BTCUSD",1645167196483,0.74583491,40750.0,40746.0,0.00023209]
["bitfinex","BTCUSD",1645167196882,0.67461891,40750.0,40746.0,0.00023209]
["bitfinex","BTCUSD",1645167197086,0.67361891,40750.0,40743.0,0.00032038]
["bitfinex","BTCUSD",1645167197283,0.67361891,40750.0,40746.0,0.00023209]
["bitfinex","BTCUSD",1645167197782,0.67461891,40750.0,40746.0,0.00023209]
["bitfinex","BTCUSD",1645167198383,0.67461891,40750.0,40743.0,0.00032038]
["bitfinex","BTCUSD",1645167198584,0.67461891,40750.0,40742.0,0.0091]
["bitfinex","BTCUSD",1645167198585,0.67461891,40750.0,40746.0,0.00023209]
["bitfinex","BTCUSD",1645167199184,0.67361891,40750.0,40746.0,0.00023209]
["bitfinex","BTCUSD",1645167199587,0.67361891,40750.0,40743.0,0.00032038]
["bitfinex","BTCUSD",1645167199830,0.67461891,40750.0,40746.0,0.00023209]
["bitfinex","BTCUSD",1645167200536,0.41894215,40757.0,40747.0,0.95]
["bitfinex","BTCUSD",1645167200742,0.91484193,40764.0,40756.0,0.05]
["bitfinex","BTCUSD",1645167200743,0.1867107,40764.0,40756.0,0.05]
["bitfinex","BTCUSD",1645167201036,0.7822,40774.0,40757.0,0.3492]
["bitfinex","BTCUSD",1645167201037,0.00023198,40765.0,40757.0,0.3492]
["bitfinex","BTCUSD",1645167201237,0.00023198,40765.0,40758.0,0.331695]
["bitfinex","BTCUSD",1645167201435,0.00023198,40765.0,40759.0,0.380895]
["bitfinex","BTCUSD",1645167201638,0.00023198,40765.0,40764.0,0.24165322]
["bitfinex","BTCUSD",1645167202036,0.4727639,40773.0,40763.0,0.06927]
["bitfinex","BTCUSD",1645167202243,0.00023202,40767.0,40763.0,0.06927]
["bitfinex","BTCUSD",1645167202436,1.30223202,40767.0,40763.0,0.06927]
["bitfinex","BTCUSD",1645167202636,0.00023202,40767.0,40763.0,0.06927]
["bitfinex","BTCUSD",1645167202835,1.46925942,40766.0,40763.0,0.04366]
["bitfinex","BTCUSD",1645167203038,0.25299071,40764.0,40754.0,0.61649578]
["bitfinex","BTCUSD",1645167203236,0.30299071,40764.0,40754.0,0.61649578]
["bitfinex","BTCUSD",1645167203437,0.40299071,40764.0,40754.0,0.61649578]
["bitfinex","BTCUSD",1645167203891,0.40299071,40764.0,40754.0,0.61749578]
["bitfinex","BTCUSD",1645167204492,0.41281571,40764.0,40757.0,0.00026033]
["bitfinex","BTCUSD",1645167205292,0.40299071,40764.0,40757.0,0.00026033]
["bitfinex","BTCUSD",1645167205492,0.40299071,40764.0,40754.0,0.61649578]
["bitfinex","BTCUSD",1645167205694,0.40299071,40764.0,40758.0,0.00026032]
["bitfinex","BTCUSD",1645167205894,0.68962508,40764.0,40758.0,0.00026032]
["bitfinex","BTCUSD",1645167206094,0.93962508,40764.0,40758.0,0.00026032]
["bitfinex","BTCUSD",1645167206696,0.65299071,40764.0,40754.0,0.1246]
["bitfinex","BTCUSD",1645167206895,0.65299071,40764.0,40759.0,0.00026032]
["bitfinex","BTCUSD",1645167207340,0.00059898,40763.0,40759.0,0.00026032]
["bitfinex","BTCUSD",1645167207740,0.00059898,40763.0,40759.0,0.00126032]
["bitfinex","BTCUSD",1645167207941,0.00059898,40763.0,40759.0,0.001]
["bitfinex","BTCUSD",1645167208140,0.00059898,40763.0,40759.0,0.00126032]
["bitfinex","BTCUSD",1645167208341,0.01042398,40763.0,40759.0,0.00126032]
["bitfinex","BTCUSD",1645167208841,0.00059898,40763.0,40759.0,0.00126032]
["bitfinex","BTCUSD",1645167209240,0.00059898,40763.0,40756.0,0.00114898]
["bitfinex","BTCUSD",1645167209442,0.00059898,40763.0,40759.0,0.00026032]
["bitfinex","BTCUSD",1645167210346,0.00059898,40763.0,40756.0,0.00214898]
["bitfinex","BTCUSD",1645167210546,0.00059898,40763.0,40759.0,0.00026032]
["bitfinex","BTCUSD",1645167210948,0.00059898,40763.0,40761.0,0.19848927]
["bitfinex","BTCUSD",1645167211785,0.00059898,40763.0,40761.0,0.20048927]
["bitfinex","BTCUSD",1645167211984,0.00059898,40763.0,40761.0,0.20145622]
["bitfinex","BTCUSD",1645167212186,0.00059898,40763.0,40761.0,0.20153636]
["bitfinex","BTCUSD",1645167212787,0.00059898,40763.0,40762.0,0.3]
["bitfinex","BTCUSD",1645167213083,0.00059898,40763.0,40761.0,0.20153636]
["bitfinex","BTCUSD",1645167213284,0.00059898,40763.0,40762.0,0.3]
["bitfinex","BTCUSD",1645167213586,0.00059898,40763.0,40761.0,0.20153636]
["bitfinex","BTCUSD",1645167213783,0.00059898,40763.0,40762.0,0.3]
["bitfinex","BTCUSD",1645167213985,0.00059898,40763.0,40762.0,0.39488]
["bitfinex","BTCUSD",1645167216538,0.24059898,40764.0,40762.0,0.39488]
["bitfinex","BTCUSD",1645167216739,0.24059898,40764.0,40762.0,0.09488]
["bitfinex","BTCUSD",1645167216940,0.24059898,40764.0,40762.0,0.00194086]
["bitfinex","BTCUSD",1645167217142,0.24059898,40764.0,40762.0,0.30202088]
["bitfinex","BTCUSD",1645167217641,0.24059898,40764.0,40762.0,0.00202088]
["bitfinex","BTCUSD",1645167218441,0.23019691,40764.0,40762.0,0.00202088]
["bitfinex","BTCUSD",1645167219484,0.23050645,40764.0,40762.0,0.00202088]
["bitfinex","BTCUSD",1645167219683,0.23019691,40764.0,40762.0,0.00202088]
["bitfinex","BTCUSD",1645167219883,0.23019691,40764.0,40762.0,0.30402088]
["bitfinex","BTCUSD",1645167220285,0.23019691,40764.0,40762.0,0.00402088]
["bitfinex","BTCUSD",1645167221085,0.23019691,40764.0,40762.0,0.00202088]
["bitfinex","BTCUSD",1645167221887,0.23019691,40764.0,40762.0,0.00402088]
["bitfinex","BTCUSD",1645167222089,0.23075332,40764.0,40762.0,0.00304614]
["bitfinex","BTCUSD",1645167223042,0.22575332,40764.0,40762.0,0.00104614]
["bitfinex","BTCUSD",1645167223938,0.22575332,40764.0,40762.0,0.00304614]
["bitfinex","BTCUSD",1645167225241,0.002346,40763.0,40762.0,0.00104614]
["bitfinex","BTCUSD",1645167225938,0.002346,40763.0,40762.0,0.00304614]
["bitfinex","BTCUSD",1645167227194,0.002346,40763.0,40762.0,0.00104614]
["bitfinex","BTCUSD",1645167227893,0.002346,40763.0,40762.0,0.00304614]
["bitfinex","BTCUSD",1645167229094,0.002346,40763.0,40762.0,0.00104614]
["bitfinex","BTCUSD",1645167230735,0.002346,40763.0,40762.0,0.30104614]
["bitfinex","BTCUSD",1645167230936,0.002346,40763.0,40762.0,0.00104614]
["bitfinex","BTCUSD",1645167231932,0.002346,40763.0,40762.0,0.00218513]
["bitfinex","BTCUSD",1645167232535,0.00220653,40763.0,40762.0,0.00218513]
["bitfinex","BTCUSD",1645167232934,0.00220653,40763.0,40762.0,0.30218513]
["bitfinex","BTCUSD",1645167233135,0.00220653,40763.0,40762.0,0.00218513]
["bitfinex","BTCUSD",1645167236990,0.00220653,40763.0,40762.0,0.00104614]
["bitfinex","BTCUSD",1645167238640,0.07580407,40763.0,40762.0,0.00104614]
["bitfinex","BTCUSD",1645167239839,0.07580407,40763.0,40762.0,0.00304614]
["bitfinex","BTCUSD",1645167241284,0.07580407,40763.0,40762.0,0.00104614]
["bitfinex","BTCUSD",1645167242085,0.07580407,40763.0,40762.0,0.00304614]
["bitfinex","BTCUSD",1645167242685,0.22657962,40764.0,40763.0,0.15160814]
["bitfinex","BTCUSD",1645167242686,0.22627008,40764.0,40763.0,0.15160814]
["bitfinex","BTCUSD",1645167242887,0.22627008,40764.0,40763.0,0.45160814]
["bitfinex","BTCUSD",1645167243885,0.22627008,40764.0,40763.0,0.15160814]
["bitfinex","BTCUSD",1645167247233,0.22627008,40764.0,40763.0,0.15283771]
["bitfinex","BTCUSD",1645167248795,0.27627008,40764.0,40763.0,0.15283771]
["bitfinex","BTCUSD",1645167250796,0.22627008,40764.0,40763.0,0.15283771]
["bitfinex","BTCUSD",1645167252002,0.22627008,40764.0,40763.0,0.15483771]
["bitfinex","BTCUSD",1645167253834,0.22627008,40764.0,40763.0,0.15283771]
["bitfinex","BTCUSD",1645167254034,0.22627008,40764.0,40763.0,0.15483771]
["bitfinex","BTCUSD",1645167255236,0.22627008,40764.0,40763.0,0.15283771]
["bitfinex","BTCUSD",1645167262039,0.22627008,40764.0,40763.0,0.15483771]
["bitfinex","BTCUSD",1645167263240,0.22627008,40764.0,40763.0,0.15283771]
["bitfinex","BTCUSD",1645167263894,0.22627008,40764.0,40763.0,0.15483771]
["bitfinex","BTCUSD",1645167264092,0.22627008,40764.0,40763.0,0.15477749]
["bitfinex","BTCUSD",1645167264695,0.22586658,40764.0,40763.0,0.15477749]
["bitfinex","BTCUSD",1645167265196,0.22586658,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167267095,0.22620553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167269343,0.52620553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167269545,0.67540553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167269746,0.47540553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167270151,0.4752938,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167271593,0.7752938,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167276439,0.4752938,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167276640,0.42540553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167276840,0.27540553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167277242,0.28523053,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167278045,0.28523053,40764.0,40763.0,0.15377749]
["bitfinex","BTCUSD",1645167278046,0.27540553,40764.0,40763.0,0.15377749]
["bitfinex","BTCUSD",1645167278443,0.22620553,40764.0,40763.0,0.15377749]
["bitfinex","BTCUSD",1645167278888,0.27620553,40764.0,40763.0,0.15377749]
["bitfinex","BTCUSD",1645167279288,0.62620553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167279491,2.02740553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167279691,2.12740553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167279889,3.06306057,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167280090,2.64464728,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167280288,2.47720553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167280488,2.64465798,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167280889,2.49465798,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167281089,2.50448598,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167281289,2.49465798,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167281492,2.32720553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167282091,2.64465846,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167283537,2.84465846,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167284137,3.04445846,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167284337,2.87700553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167284938,2.09706053,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167285138,2.17700553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167285339,0.87500553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167285637,0.67520553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167286288,0.47540553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167287089,0.42540553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167287489,0.47540553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167287890,0.77540553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167288490,0.47540553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167288694,0.53677453,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167290938,0.47540553,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167291938,0.46068123,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167292340,0.41148123,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167292538,0.42130623,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167292938,0.41148123,40764.0,40763.0,0.15277749]
["bitfinex","BTCUSD",1645167293788,0.41148123,40764.0,40763.0,0.15266654]
["bitfinex","BTCUSD",1645167294589,0.32620553,40764.0,40763.0,0.15266654]
["bitfinex","BTCUSD",1645167295090,0.42620553,40764.0,40763.0,0.15266654]
["bitfinex","BTCUSD",1645167295692,0.48757553,40764.0,40763.0,0.15266654]
["bitfinex","BTCUSD",1645167297361,0.48757553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167300863,0.53757553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167301288,1.83957553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167301688,0.53757553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167302288,0.53757553,40764.0,40763.0,0.15374349]
["bitfinex","BTCUSD",1645167303388,0.47620553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167303887,0.42620553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167304086,0.43603153,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167304493,0.42620553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167308245,0.43603153,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167308445,0.42620553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167309988,0.47540553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167310189,0.47740553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167310390,0.53877553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167311389,0.53677553,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167312191,0.54760253,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167312445,0.5378963,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167313745,0.5368963,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167314144,2.13939254,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167315050,0.5378963,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167315247,1.8398963,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167315448,0.5368963,40764.0,40763.0,0.15274349]
["bitfinex","BTCUSD",1645167316095,0.5368963,40764.0,40763.0,0.15374349]
["bitfinex","BTCUSD",1645167316788,1.8388963,40764.0,40763.0,0.15366116]
["bitfinex","BTCUSD",1645167316990,0.5368963,40764.0,40763.0,0.15366116]
["bitfinex","BTCUSD",1645167317190,1.8388963,40764.0,40763.0,0.15366116]
["bitfinex","BTCUSD",1645167317391,0.5368963,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167319496,0.5467233,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167319939,0.5368963,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167321740,0.7366963,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167322241,0.7376963,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167323441,0.7465233,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167323695,0.7366963,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167324094,0.7376963,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167325497,0.7366963,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167326295,0.7376963,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167327341,0.7465223,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167327544,0.7366963,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167327945,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167328150,0.73729237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167329548,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167330151,0.73729237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167331399,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167332194,0.73729237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167333400,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167334096,0.73729237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167334947,0.74711837,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167335347,0.73729237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167335549,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167336247,0.73729237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167337449,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167338348,0.73729237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167339591,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167342192,0.73729237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167343447,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167344246,0.73829237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167345555,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167346209,0.73829237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167346612,0.74811937,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167347011,0.73829237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167347512,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167348316,0.90372102,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167349215,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167349415,0.90372102,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167349616,0.73629237,40764.0,40763.0,0.15266116]
["bitfinex","BTCUSD",1645167349848,0.90372102,40764.0,40763.0,0.15256348]
["bitfinex","BTCUSD",1645167350048,0.73629237,40764.0,40763.0,0.15256348]
["bitfinex","BTCUSD",1645167350250,0.90472102,40764.0,40763.0,0.15256348]
["bitfinex","BTCUSD",1645167350454,0.69849232,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167350651,0.86592097,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167350852,0.70831832,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167351053,0.69849232,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167351453,0.69749232,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167351656,0.63612332,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167351853,0.80355197,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167352053,0.85355197,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167352255,0.85455197,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167353605,0.85355197,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167354200,0.85355197,40764.0,40763.0,0.1053257]
["bitfinex","BTCUSD",1645167354598,0.86337897,40764.0,40763.0,0.1053257]
["bitfinex","BTCUSD",1645167354999,0.85355197,40764.0,40763.0,0.1053257]
["bitfinex","BTCUSD",1645167355499,0.85355197,40764.0,40763.0,0.1043257]
["bitfinex","BTCUSD",1645167356300,0.85355197,40764.0,40763.0,0.1053257]
["bitfinex","BTCUSD",1645167357100,0.85355197,40764.0,40763.0,0.10598006]
["bitfinex","BTCUSD",1645167357547,0.85355197,40764.0,40763.0,0.10498006]
["bitfinex","BTCUSD",1645167358148,0.85455197,40764.0,40763.0,0.10498006]
["bitfinex","BTCUSD",1645167358648,0.86437897,40764.0,40763.0,0.10498006]
["bitfinex","BTCUSD",1645167358849,0.85455197,40764.0,40763.0,0.10498006]
["bitfinex","BTCUSD",1645167359448,0.85355197,40764.0,40763.0,0.10498006]
["bitfinex","BTCUSD",1645167360251,0.02059369,40762.0,40760.0,0.00026058]
["bitfinex","BTCUSD",1645167360447,0.06979369,40762.0,40760.0,0.00026058]
["bitfinex","BTCUSD",1645167360649,0.24221279,40759.0,40758.0,0.001]
["bitfinex","BTCUSD",1645167360849,0.35358579,40759.0,40758.0,0.001]
["bitfinex","BTCUSD",1645167361096,0.40358579,40759.0,40758.0,0.001]
["bitfinex","BTCUSD",1645167361397,0.50358579,40759.0,40754.0,0.00032539]
["bitfinex","BTCUSD",1645167361596,0.50358579,40759.0,40753.0,0.0091]
["bitfinex","BTCUSD",1645167361801,0.50358579,40759.0,40754.0,0.00032539]
["bitfinex","BTCUSD",1645167361995,0.50358579,40759.0,40754.0,0.00026059]
["bitfinex","BTCUSD",1645167362195,0.50358579,40759.0,40754.0,0.00058598]
["bitfinex","BTCUSD",1645167362395,0.50358579,40759.0,40754.0,0.00026059]
["bitfinex","BTCUSD",1645167362396,0.51341279,40759.0,40754.0,0.00026059]
["bitfinex","BTCUSD",1645167362595,0.51341279,40759.0,40754.0,0.00058598]
["bitfinex","BTCUSD",1645167362795,0.50358579,40759.0,40754.0,0.00026059]
["bitfinex","BTCUSD",1645167362996,0.50358579,40759.0,40754.0,0.00032539]
["bitfinex","BTCUSD",1645167363196,0.50358579,40759.0,40754.0,0.00026059]
["bitfinex","BTCUSD",1645167363398,0.50358579,40759.0,40754.0,0.00058598]
["bitfinex","BTCUSD",1645167363596,0.50358579,40759.0,40754.0,0.00026059]
["bitfinex","BTCUSD",1645167363795,0.45358579,40759.0,40754.0,0.00058598]
["bitfinex","BTCUSD",1645167363996,0.45358579,40759.0,40754.0,0.00026059]
["bitfinex","BTCUSD",1645167364197,0.45358579,40759.0,40754.0,0.00232539]
["bitfinex","BTCUSD",1645167364399,0.45358579,40759.0,40754.0,0.00226059]
["bitfinex","BTCUSD",1645167364597,0.0492,40758.0,40754.0,0.00258598]
["bitfinex","BTCUSD",1645167364864,0.0492,40758.0,40754.0,0.00226059]
["bitfinex","BTCUSD",1645167364865,1.3512,40758.0,40754.0,0.00226059]
["bitfinex","BTCUSD",1645167365256,1.302,40756.0,40754.0,0.00226059]
["bitfinex","BTCUSD",1645167365459,1.3512,40755.0,40754.0,0.002]
["bitfinex","BTCUSD",1645167365658,1.302,40754.0,40751.0,0.00032539]
["bitfinex","BTCUSD",1645167365858,0.33169411,40753.0,40750.0,0.00032539]
["bitfinex","BTCUSD",1645167366056,0.184166,40752.0,40748.0,0.00032539]
["bitfinex","BTCUSD",1645167366255,0.184166,40752.0,40740.0,0.1888]
["bitfinex","BTCUSD",1645167366256,0.0492,40751.0,40747.0,0.00032539]
["bitfinex","BTCUSD",1645167366456,0.0492,40751.0,40746.0,0.00032539]
["bitfinex","BTCUSD",1645167366857,0.0492,40751.0,40744.0,0.00032539]
["bitfinex","BTCUSD",1645167367061,0.0492,40751.0,40743.0,0.3096]
["bitfinex","BTCUSD",1645167367358,0.23307854,40745.0,40743.0,0.0096]
["bitfinex","BTCUSD",1645167367558,0.39024868,40748.0,40745.0,0.27600749]
["bitfinex","BTCUSD",1645167367959,0.49024868,40748.0,40745.0,0.27600749]
["bitfinex","BTCUSD",1645167368160,0.42885971,40748.0,40745.0,0.27600749]
["bitfinex","BTCUSD",1645167368359,0.36847071,40748.0,40745.0,0.27600749]
["bitfinex","BTCUSD",1645167368602,0.101,40748.0,40745.0,0.27600749]
["bitfinex","BTCUSD",1645167368794,0.101,40748.0,40745.0,0.1504066]
["bitfinex","BTCUSD",1645167368995,0.001,40748.0,40745.0,0.1504066]
["bitfinex","BTCUSD",1645167369396,0.0492,40747.0,40745.0,0.15073199]
["bitfinex","BTCUSD",1645167370297,0.060029,40747.0,40745.0,0.15073199]
["bitfinex","BTCUSD",1645167370496,0.0502,40747.0,40745.0,0.1504066]
["bitfinex","BTCUSD",1645167370797,0.0502,40747.0,40745.0,0.15073199]
["bitfinex","BTCUSD",1645167371597,0.0492,40747.0,40745.0,0.1504066]
["bitfinex","BTCUSD",1645167371797,0.0492,40747.0,40745.0,0.15073199]
["bitfinex","BTCUSD",1645167372202,0.0502,40747.0,40745.0,0.15073199]
["bitfinex","BTCUSD",1645167373548,0.0492,40747.0,40745.0,0.15073199]
["bitfinex","BTCUSD",1645167373949,0.0492,40747.0,40745.0,0.1504066]
["bitfinex","BTCUSD",1645167374149,0.0492,40747.0,40745.0,0.15073199]
["bitfinex","BTCUSD",1645167374349,0.0502,40747.0,40745.0,0.15073199]
["bitfinex","BTCUSD",1645167374550,0.05,40746.0,40745.0,0.15073199]
["bitfinex","BTCUSD",1645167375154,0.05,40746.0,40745.0,0.1504066]
["bitfinex","BTCUSD",1645167376398,0.051,40746.0,40745.0,0.1504066]
["bitfinex","BTCUSD",1645167376600,0.301,40746.0,40745.0,0.1504066]
["bitfinex","BTCUSD",1645167376798,0.401,40746.0,40745.0,0.1504066]
["bitfinex","BTCUSD",1645167377000,0.401,40746.0,40745.0,0.02479944]
["bitfinex","BTCUSD",1645167377200,0.40299481,40746.0,40745.0,0.02479944]
["bitfinex","BTCUSD",1645167377601,0.40199481,40746.0,40745.0,0.02479944]
["bitfinex","BTCUSD",1645167377800,0.40199481,40746.0,40745.0,0.02512483]
["bitfinex","BTCUSD",1645167378001,0.40199481,40746.0,40745.0,0.02479944]
["bitfinex","BTCUSD",1645167378201,0.41182481,40746.0,40745.0,0.02479944]
["bitfinex","BTCUSD",1645167378400,0.40299481,40746.0,40745.0,0.02479944]
["bitfinex","BTCUSD",1645167379602,0.40199481,40746.0,40745.0,0.02479944]
["bitfinex","BTCUSD",1645167381051,0.40299481,40746.0,40745.0,0.02479944]
["bitfinex","BTCUSD",1645167381549,0.35299481,40746.0,40745.0,0.02479944]
["bitfinex","BTCUSD",1645167381949,0.26282381,40746.0,40745.0,0.02498892]
["bitfinex","BTCUSD",1645167382151,0.36282381,40746.0,40745.0,0.02498892]
["bitfinex","BTCUSD",1645167382351,0.42321681,40746.0,40745.0,0.02498892]
["bitfinex","BTCUSD",1645167382752,0.46338781,40746.0,40745.0,0.02598892]
["bitfinex","BTCUSD",1645167383798,0.50069499,40746.0,40745.0,0.02631431]
["bitfinex","BTCUSD",1645167383998,0.50069499,40746.0,40745.0,0.02498892]
["bitfinex","BTCUSD",1645167384999,0.21634451,40741.0,40740.0,0.08874438]
["bitfinex","BTCUSD",1645167385203,0.26634451,40741.0,40735.0,0.35]
["bitfinex","BTCUSD",1645167386398,0.26634451,40741.0,40735.0,0.05]
["bitfinex","BTCUSD",1645167386800,0.26634451,40741.0,40732.0,0.3095]
["bitfinex","BTCUSD",1645167387100,0.26634451,40741.0,40732.0,0.3595]
["bitfinex","BTCUSD",1645167387948,0.27523144,40740.0,40732.0,0.3595]
["bitfinex","BTCUSD",1645167388148,0.27523144,40740.0,40732.0,0.3095]
["bitfinex","BTCUSD",1645167388351,0.27523144,40740.0,40734.0,0.00026049]
["bitfinex","BTCUSD",1645167388554,0.36634451,40741.0,40734.0,0.00026049]
["bitfinex","BTCUSD",1645167388752,0.41634451,40741.0,40734.0,0.00026049]
["bitfinex","BTCUSD",1645167389264,0.12279491,40740.0,40734.0,0.00026049]
["bitfinex","BTCUSD",1645167389455,0.0492,40739.0,40732.0,0.0095]
["bitfinex","BTCUSD",1645167389653,0.29444204,40736.0,40732.0,0.0095]
["bitfinex","BTCUSD",1645167389853,0.0492,40735.0,40732.0,0.0095]
["bitfinex","BTCUSD",1645167390053,0.25999836,40734.0,40732.0,0.0095]
["bitfinex","BTCUSD",1645167390257,0.25999836,40734.0,40730.0,0.0059]
["bitfinex","BTCUSD",1645167390258,0.0492,40733.0,40730.0,0.0059]
["bitfinex","BTCUSD",1645167392500,0.0492,40733.0,40730.0,0.0069]
["bitfinex","BTCUSD",1645167393400,0.059031,40733.0,40730.0,0.0069]
["bitfinex","BTCUSD",1645167393799,0.059031,40733.0,40730.0,0.0059]
["bitfinex","BTCUSD",1645167393800,0.0492,40733.0,40730.0,0.0059]
["bitfinex","BTCUSD",1645167394001,0.26476092,40727.0,40724.0,0.0097]
["bitfinex","BTCUSD",1645167396557,0.0153193,40727.0,40724.0,0.0117]
["bitfinex","BTCUSD",1645167397557,0.46899491,40732.0,40724.0,0.0117]
["bitfinex","BTCUSD",1645167397758,0.40248483,40732.0,40724.0,0.0097]
["bitfinex","BTCUSD",1645167397960,0.40248483,40732.0,40726.0,0.00025966]
["bitfinex","BTCUSD",1645167398611,0.54565386,40731.0,40726.0,0.00025966]
["bitfinex","BTCUSD",1645167398806,0.061415,40730.0,40726.0,0.00025966]
["bitfinex","BTCUSD",1645167399003,0.061415,40730.0,40724.0,0.0117]
["bitfinex","BTCUSD",1645167399203,0.061415,40730.0,40726.0,0.00024314]
["bitfinex","BTCUSD",1645167400003,0.06140886,40731.0,40726.0,0.00024314]
["bitfinex","BTCUSD",1645167400204,0.06140886,40731.0,40727.0,0.23969776]
["bitfinex","BTCUSD",1645167400404,0.60328483,40732.0,40727.0,0.23969776]
["bitfinex","BTCUSD",1645167400405,0.4,40732.0,40727.0,0.23969776]
["bitfinex","BTCUSD",1645167400803,0.4,40732.0,40727.0,0.00032083]
["bitfinex","BTCUSD",1645167401003,0.4,40732.0,40726.0,0.00124314]
["bitfinex","BTCUSD",1645167401403,0.4,40732.0,40726.0,0.001]
["bitfinex","BTCUSD",1645167401603,0.4,40732.0,40727.0,0.00024314]
["bitfinex","BTCUSD",1645167401804,0.35,40732.0,40727.0,0.00024314]
["bitfinex","BTCUSD",1645167402004,0.00056022,40730.0,40728.0,0.00018059]
["bitfinex","BTCUSD",1645167402205,0.06197113,40730.0,40728.0,0.00258463]
["bitfinex","BTCUSD",1645167402447,0.06197113,40730.0,40728.0,0.0022638]
["bitfinex","BTCUSD",1645167402650,0.06197113,40730.0,40728.0,0.00258463]
["bitfinex","BTCUSD",1645167402651,0.3,40729.0,40728.0,0.00258463]
["bitfinex","BTCUSD",1645167402849,0.3,40729.0,40727.0,0.00024314]
["bitfinex","BTCUSD",1645167402850,0.95,40728.0,40727.0,0.00024314]
["bitfinex","BTCUSD",1645167403050,0.05,40729.0,40727.0,0.00024314]
["bitfinex","BTCUSD",1645167403252,0.26742865,40728.0,40727.0,0.00024314]
["bitfinex","BTCUSD",1645167403450,0.05,40729.0,40727.0,0.00024314]
["bitfinex","BTCUSD",1645167403647,0.161421,40729.0,40727.0,0.00024314]
["bitfinex","BTCUSD",1645167403848,0.00048628,40724.0,40717.0,0.40600719]
["bitfinex","BTCUSD",1645167404448,0.00048628,40724.0,40722.0,0.22581416]
["bitfinex","BTCUSD",1645167405250,0.00048628,40724.0,40718.0,0.0099]
["bitfinex","BTCUSD",1645167406299,0.00048628,40724.0,40721.0,0.2148379]
["bitfinex","BTCUSD",1645167407101,0.00048628,40724.0,40721.0,0.2098379]
["bitfinex","BTCUSD",1645167407700,0.00048628,40724.0,40721.0,0.0697282]
["bitfinex","BTCUSD",1645167408001,0.00048628,40724.0,40720.0,0.00025968]
["bitfinex","BTCUSD",1645167408406,0.00048628,40724.0,40721.0,0.001]
["bitfinex","BTCUSD",1645167409603,0.00048628,40724.0,40720.0,0.21324867]
["bitfinex","BTCUSD",1645167409851,0.00048628,40724.0,40720.0,0.21298899]
["bitfinex","BTCUSD",1645167410050,0.00048628,40724.0,40720.0,0.21324867]
["bitfinex","BTCUSD",1645167410450,0.50355138,40728.0,40720.0,0.21424867]
["bitfinex","BTCUSD",1645167410851,0.50355138,40728.0,40720.0,0.08859709]
["bitfinex","BTCUSD",1645167411059,0.56497138,40728.0,40720.0,0.08833741]
["bitfinex","BTCUSD",1645167411253,0.56497138,40728.0,40722.0,0.00025967]
["bitfinex","BTCUSD",1645167411654,0.00051933,40721.0,40720.0,0.08733741]
["bitfinex","BTCUSD",1645167415403,0.00051933,40721.0,40718.0,0.0099]
["bitfinex","BTCUSD",1645167417346,0.00107888,40721.0,40720.0,0.00016213]
["bitfinex","BTCUSD",1645167418148,0.00107888,40721.0,40717.0,0.00025969]
["bitfinex","BTCUSD",1645167418149,0.00032425,40719.0,40717.0,0.00025969]
["bitfinex","BTCUSD",1645167418348,0.25982231,40717.0,40713.0,0.0096]
["bitfinex","BTCUSD",1645167418547,0.26093014,40716.0,40713.0,0.0096]
["bitfinex","BTCUSD",1645167418947,0.26093014,40716.0,40708.0,0.05]
["bitfinex","BTCUSD",1645167419347,0.56093014,40716.0,40708.0,0.05]
["bitfinex","BTCUSD",1645167419550,0.61013014,40716.0,40708.0,0.05]
["bitfinex","BTCUSD",1645167419749,0.61013014,40716.0,40705.0,0.1146]
["bitfinex","BTCUSD",1645167419949,0.21763194,40708.0,40705.0,0.1146]
["bitfinex","BTCUSD",1645167420150,0.61013014,40716.0,40700.0,0.04024531]
["bitfinex","BTCUSD",1645167420350,0.47755879,40716.0,40703.0,0.19701651]
["bitfinex","BTCUSD",1645167420549,0.31013014,40716.0,40704.0,0.35]
["bitfinex","BTCUSD",1645167420948,0.31013014,40716.0,40707.0,0.00025955]
["bitfinex","BTCUSD",1645167420949,0.0492,40716.0,40707.0,0.00025955]
["bitfinex","BTCUSD",1645167421203,0.0492,40716.0,40712.0,0.24673581]
["bitfinex","BTCUSD",1645167421802,0.0492,40716.0,40713.0,0.3]
["bitfinex","BTCUSD",1645167422005,0.05012948,40719.0,40713.0,0.3]
["bitfinex","BTCUSD",1645167422202,0.00012948,40719.0,40713.0,0.3]
["bitfinex","BTCUSD",1645167422400,0.00012948,40719.0,40714.0,0.0098]
["bitfinex","BTCUSD",1645167422401,0.25,40716.0,40714.0,0.0098]
["bitfinex","BTCUSD",1645167423000,0.25050254,40716.0,40715.0,0.00015361]
["bitfinex","BTCUSD",1645167427052,0.25050254,40716.0,40712.0,0.12148533]
["bitfinex","BTCUSD",1645167427453,0.25050254,40716.0,40715.0,0.00015361]
["bitfinex","BTCUSD",1645167427653,0.02731985,40720.0,40715.0,0.00015361]
["bitfinex","BTCUSD",1645167427854,0.00051933,40721.0,40715.0,0.00015361]
["bitfinex","BTCUSD",1645167431199,0.67018043,40724.0,40715.0,0.00015361]
["bitfinex","BTCUSD",1645167432649,0.00055888,40721.0,40713.0,0.3100728]
["bitfinex","BTCUSD",1645167432849,0.00055888,40721.0,40713.0,0.0100728]
["bitfinex","BTCUSD",1645167433050,0.00055888,40721.0,40713.0,0.3100728]
["bitfinex","BTCUSD",1645167433249,0.00055888,40721.0,40713.0,0.0100728]
["bitfinex","BTCUSD",1645167433649,0.00055888,40721.0,40713.0,0.3100728]
["bitfinex","BTCUSD",1645167433850,0.00055888,40721.0,40713.0,0.0100728]
["bitfinex","BTCUSD",1645167434650,0.00055888,40721.0,40713.0,0.01038894]
["bitfinex","BTCUSD",1645167435151,0.00055888,40721.0,40712.0,0.10070746]
["bitfinex","BTCUSD",1645167437201,0.67018043,40724.0,40715.0,0.00017299]
["bitfinex","BTCUSD",1645167438601,0.67018043,40724.0,40719.0,0.25199057]
["bitfinex","BTCUSD",1645167441258,0.47241282,40724.0,40719.0,0.25199057]
["bitfinex","BTCUSD",1645167441757,0.52241282,40724.0,40719.0,0.25199057]
["bitfinex","BTCUSD",1645167441957,0.2,40724.0,40719.0,0.25199057]
["bitfinex","BTCUSD",1645167442360,0.1,40724.0,40721.0,0.00016282]
["bitfinex","BTCUSD",1645167442760,0.05,40724.0,40721.0,0.00016282]
["bitfinex","BTCUSD",1645167443460,0.4,40724.0,40719.0,0.1264918]
["bitfinex","BTCUSD",1645167443702,0.45,40724.0,40714.0,0.22620466]
["bitfinex","BTCUSD",1645167443903,0.1,40724.0,40715.0,0.3]
["bitfinex","BTCUSD",1645167444307,0.00055972,40725.0,40715.0,0.5]
["bitfinex","BTCUSD",1645167444506,0.00055972,40725.0,40718.0,0.05]
["bitfinex","BTCUSD",1645167444710,0.00055972,40725.0,40722.0,0.05]
["bitfinex","BTCUSD",1645167444904,0.00055972,40725.0,40723.0,0.3]
["bitfinex","BTCUSD",1645167444905,0.21,40724.0,40723.0,0.3]
["bitfinex","BTCUSD",1645167445107,0.21,40724.0,40723.0,0.381695]
["bitfinex","BTCUSD",1645167445305,0.21,40724.0,40723.0,0.60167711]
["bitfinex","BTCUSD",1645167446505,0.21,40724.0,40723.0,0.60267711]
["bitfinex","BTCUSD",1645167446707,0.21,40724.0,40723.0,0.90267711]
["bitfinex","BTCUSD",1645167446907,0.21,40724.0,40723.0,0.22098211]
["bitfinex","BTCUSD",1645167447365,0.21,40724.0,40723.0,0.001]
["bitfinex","BTCUSD",1645167447656,0.21,40724.0,40722.0,0.0492]
["bitfinex","BTCUSD",1645167447855,0.21,40724.0,40723.0,0.631695]
["bitfinex","BTCUSD",1645167448056,0.21,40724.0,40723.0,0.3]
["bitfinex","BTCUSD",1645167448355,0.21,40724.0,40723.0,0.35]
["bitfinex","BTCUSD",1645167449154,0.21,40724.0,40723.0,0.05]
["bitfinex","BTCUSD",1645167449557,0.21,40724.0,40722.0,0.2803162]
["bitfinex","BTCUSD",1645167450760,0.21,40724.0,40722.0,0.28063038]
["bitfinex","BTCUSD",1645167451408,0.21,40724.0,40722.0,0.15498855]
["bitfinex","BTCUSD",1645167452106,0.21,40724.0,40723.0,0.3]
["bitfinex","BTCUSD",1645167452306,0.21,40724.0,40723.0,0.30046064]
["bitfinex","BTCUSD",1645167453506,0.21,40724.0,40723.0,0.00046064]
["bitfinex","BTCUSD",1645167455459,0.21,40724.0,40723.0,0.30046064]
["bitfinex","BTCUSD",1645167455661,0.21,40724.0,40723.0,0.00046064]
["bitfinex","BTCUSD",1645167455862,0.21,40724.0,40723.0,0.30046064]
["bitfinex","BTCUSD",1645167456461,0.21,40724.0,40723.0,0.30246064]
["bitfinex","BTCUSD",1645167456662,0.21,40724.0,40723.0,0.30214646]
["bitfinex","BTCUSD",1645167457666,0.00103715,40732.0,40731.0,0.34759762]
["bitfinex","BTCUSD",1645167457864,0.35295526,40733.0,40731.0,0.34759762]
["bitfinex","BTCUSD",1645167458463,0.35295526,40733.0,40731.0,0.34859762]
["bitfinex","BTCUSD",1645167459110,0.0105,40738.0,40731.0,0.34859762]
["bitfinex","BTCUSD",1645167459310,0.0002593,40734.0,40731.0,0.22296117]
["bitfinex","BTCUSD",1645167459710,0.0002593,40734.0,40731.0,0.22196117]
["bitfinex","BTCUSD",1645167460213,0.26228456,40734.0,40731.0,0.22196117]
["bitfinex","BTCUSD",1645167460412,0.26202526,40734.0,40731.0,0.22296117]
["bitfinex","BTCUSD",1645167461812,0.26202526,40734.0,40731.0,0.22196117]
["bitfinex","BTCUSD",1645167462368,0.00049036,40733.0,40732.0,0.00017669]
["bitfinex","BTCUSD",1645167466405,0.00149036,40733.0,40732.0,0.00017669]
["bitfinex","BTCUSD",1645167466905,0.00149036,40733.0,40731.0,0.22213786]
["bitfinex","BTCUSD",1645167467502,0.00149036,40733.0,40731.0,0.09650233]
["bitfinex","BTCUSD",1645167468305,0.00049036,40733.0,40731.0,0.09650233]
["bitfinex","BTCUSD",1645167469105,0.00049036,40733.0,40732.0,0.3]
["bitfinex","BTCUSD",1645167469306,0.00049036,40733.0,40732.0,0.723715]
["bitfinex","BTCUSD",1645167469704,0.00049036,40733.0,40732.0,0.39202]
["bitfinex","BTCUSD",1645167469956,0.00049036,40733.0,40732.0,0.51792]
["bitfinex","BTCUSD",1645167471155,0.00049036,40733.0,40732.0,0.21792]
["bitfinex","BTCUSD",1645167471358,0.00049036,40733.0,40732.0,0.51567455]
["bitfinex","BTCUSD",1645167471554,0.00049036,40733.0,40732.0,0.21792]
["bitfinex","BTCUSD",1645167471955,0.00049036,40733.0,40732.0,0.51584952]
["bitfinex","BTCUSD",1645167472357,0.00049036,40733.0,40732.0,0.84754452]
["bitfinex","BTCUSD",1645167472554,0.00049036,40733.0,40732.0,0.89772121]
["bitfinex","BTCUSD",1645167474605,0.00049036,40733.0,40732.0,0.89972121]
["bitfinex","BTCUSD",1645167475004,0.00049036,40733.0,40732.0,0.56802621]
["bitfinex","BTCUSD",1645167475204,0.00049036,40733.0,40732.0,0.89972121]
["bitfinex","BTCUSD",1645167475807,0.00049036,40733.0,40732.0,0.89772121]
["bitfinex","BTCUSD",1645167476605,0.00049036,40733.0,40732.0,0.89972121]
["bitfinex","BTCUSD",1645167477754,0.00049036,40733.0,40732.0,0.89772121]
["bitfinex","BTCUSD",1645167480156,0.00049036,40733.0,40732.0,0.26809669]
["bitfinex","BTCUSD",1645167480354,0.00049036,40733.0,40732.0,0.17607669]
["bitfinex","BTCUSD",1645167480555,0.00049036,40733.0,40732.0,0.17807669]
["bitfinex","BTCUSD",1645167480757,0.00049036,40733.0,40732.0,0.12807669]
["bitfinex","BTCUSD",1645167480959,0.00049036,40733.0,40732.0,0.17807669]
["bitfinex","BTCUSD",1645167481906,0.00049036,40733.0,40732.0,0.42607669]
["bitfinex","BTCUSD",1645167482107,0.00049036,40733.0,40732.0,0.47607669]
["bitfinex","BTCUSD",1645167482606,0.00049036,40733.0,40732.0,0.17807669]
["bitfinex","BTCUSD",1645167483106,0.00049036,40733.0,40732.0,0.12807669]
["bitfinex","BTCUSD",1645167483511,0.00049036,40733.0,40732.0,0.17807669]
["bitfinex","BTCUSD",1645167484107,0.00049036,40733.0,40732.0,0.12807669]
["bitfinex","BTCUSD",1645167484306,0.00049036,40733.0,40732.0,0.12607669]
["bitfinex","BTCUSD",1645167484975,0.00049036,40733.0,40732.0,0.42607669]
["bitfinex","BTCUSD",1645167486975,0.00049036,40733.0,40732.0,0.42817577]
["bitfinex","BTCUSD",1645167487776,0.00103702,40741.0,40738.0,0.00149931]
["bitfinex","BTCUSD",1645167487975,0.22091782,40742.0,40738.0,0.00149931]
["bitfinex","BTCUSD",1645167488176,0.00299861,40736.0,40732.0,0.42817577]
["bitfinex","BTCUSD",1645167488375,0.00299861,40736.0,40733.0,0.331695]
["bitfinex","BTCUSD",1645167488614,0.00299861,40736.0,40733.0,0.332695]
["bitfinex","BTCUSD",1645167488811,0.00299861,40736.0,40733.0,0.001]
["bitfinex","BTCUSD",1645167489009,0.00299861,40736.0,40734.0,0.331695]
["bitfinex","BTCUSD",1645167489808,0.00299861,40736.0,40733.0,0.001]
["bitfinex","BTCUSD",1645167489809,0.00299861,40736.0,40732.0,0.42817577]
["bitfinex","BTCUSD",1645167490108,0.00299861,40736.0,40733.0,0.331695]
["bitfinex","BTCUSD",1645167490908,0.00299861,40736.0,40732.0,0.43017577]
["bitfinex","BTCUSD",1645167491318,0.00299861,40736.0,40733.0,0.331695]
["bitfinex","BTCUSD",1645167491509,0.00299861,40736.0,40732.0,0.43017577]
["bitfinex","BTCUSD",1645167491710,0.00299861,40736.0,40732.0,0.42817577]
["bitfinex","BTCUSD",1645167492113,0.00299861,40736.0,40735.0,0.00209221]
["bitfinex","BTCUSD",1645167492359,0.00352691,40736.0,40735.0,0.00234338]
["bitfinex","BTCUSD",1645167493162,0.00352691,40736.0,40735.0,0.33403838]
["bitfinex","BTCUSD",1645167493864,0.00352691,40736.0,40735.0,0.00234338]
["bitfinex","BTCUSD",1645167494662,0.00352691,40736.0,40735.0,0.00334338]
["bitfinex","BTCUSD",1645167494864,0.00352691,40736.0,40735.0,0.33503838]
["bitfinex","BTCUSD",1645167495064,0.00352691,40736.0,40735.0,0.00334338]
["bitfinex","BTCUSD",1645167495464,0.00103697,40744.0,40738.0,0.19806071]
["bitfinex","BTCUSD",1645167495867,0.00103697,40744.0,40735.0,0.00234338]
["bitfinex","BTCUSD",1645167495868,0.06242993,40744.0,40735.0,0.00234338]
["bitfinex","BTCUSD",1645167496422,0.0614,40741.0,40731.0,0.09632564]
["bitfinex","BTCUSD",1645167497015,0.0614,40741.0,40735.0,0.00209221]
["bitfinex","BTCUSD",1645167497215,0.00053812,40736.0,40735.0,0.00233121]
["bitfinex","BTCUSD",1645167498617,0.00153812,40736.0,40735.0,0.00233121]
["bitfinex","BTCUSD",1645167499959,0.00053812,40736.0,40735.0,0.00233121]
["bitfinex","BTCUSD",1645167500758,0.00153812,40736.0,40735.0,0.00233121]
["bitfinex","BTCUSD",1645167502060,0.00053812,40736.0,40735.0,0.000239]
["bitfinex","BTCUSD",1645167502660,0.00153812,40736.0,40735.0,0.000239]
["bitfinex","BTCUSD",1645167503909,0.00053812,40736.0,40735.0,0.000239]
["bitfinex","BTCUSD",1645167504407,0.00053812,40736.0,40727.0,0.16533264]
["bitfinex","BTCUSD",1645167504609,0.06140679,40735.0,40726.0,0.3082]
["bitfinex","BTCUSD",1645167504809,0.06140679,40735.0,40726.0,0.1185]
["bitfinex","BTCUSD",1645167504810,0.061409,40734.0,40726.0,0.1185]
["bitfinex","BTCUSD",1645167505008,0.110609,40734.0,40726.0,0.1185]
["bitfinex","BTCUSD",1645167505210,0.110609,40734.0,40723.0,0.00025936]
["bitfinex","BTCUSD",1645167505410,0.26242397,40732.0,40723.0,0.00025936]
["bitfinex","BTCUSD",1645167505609,0.22949316,40727.0,40723.0,0.00025936]
["bitfinex","BTCUSD",1645167506108,0.22949316,40727.0,40720.0,0.69672564]
["bitfinex","BTCUSD",1645167506308,0.22949316,40727.0,40723.0,0.00025935]
["bitfinex","BTCUSD",1645167506714,0.23049316,40727.0,40723.0,0.00025935]
["bitfinex","BTCUSD",1645167507356,0.23049316,40727.0,40720.0,0.69672564]
["bitfinex","BTCUSD",1645167507557,0.001,40727.0,40723.0,0.00025935]
["bitfinex","BTCUSD",1645167507756,0.26242397,40732.0,40723.0,0.00025935]
["bitfinex","BTCUSD",1645167508656,0.2556852,40731.0,40723.0,0.00025935]
["bitfinex","BTCUSD",1645167509656,0.2556852,40731.0,40720.0,0.4879054]
["bitfinex","BTCUSD",1645167509856,0.2556852,40731.0,40723.0,0.00025935]
["bitfinex","BTCUSD",1645167510656,0.2566852,40731.0,40723.0,0.00025935]
["bitfinex","BTCUSD",1645167510856,0.2566852,40731.0,40720.0,0.4879054]
["bitfinex","BTCUSD",1645167511116,0.2566852,40731.0,40723.0,0.00025935]
["bitfinex","BTCUSD",1645167511917,0.2556852,40731.0,40723.0,0.00025935]
["bitfinex","BTCUSD",1645167512114,0.2556852,40731.0,40720.0,0.4879054]
["bitfinex","BTCUSD",1645167512313,0.2556852,40731.0,40723.0,0.00025935]
["bitfinex","BTCUSD",1645167512514,0.0005221,40730.0,40725.0,0.00024208]
["bitfinex","BTCUSD",1645167514714,0.0015221,40730.0,40725.0,0.00024208]
["bitfinex","BTCUSD",1645167516057,0.0005221,40730.0,40725.0,0.00024208]
["bitfinex","BTCUSD",1645167516657,0.0015221,40730.0,40725.0,0.00024208]
["bitfinex","BTCUSD",1645167517259,0.0015221,40730.0,40721.0,0.00050563]
["bitfinex","BTCUSD",1645167517858,0.0005221,40730.0,40721.0,0.00050563]
["bitfinex","BTCUSD",1645167518059,0.0005221,40730.0,40721.0,0.00024626]
["bitfinex","BTCUSD",1645167518259,0.0005221,40730.0,40721.0,0.00050562]
["bitfinex","BTCUSD",1645167519312,0.0005221,40730.0,40721.0,0.00024626]
["bitfinex","BTCUSD",1645167519512,0.0005221,40730.0,40721.0,0.00050562]
["bitfinex","BTCUSD",1645167520514,0.0005221,40730.0,40721.0,0.00024626]
["bitfinex","BTCUSD",1645167520716,0.0005221,40730.0,40721.0,0.00050562]
["bitfinex","BTCUSD",1645167521717,0.0005221,40730.0,40721.0,0.00024626]
["bitfinex","BTCUSD",1645167521918,0.0005221,40730.0,40721.0,0.00050562]
["bitfinex","BTCUSD",1645167522119,0.0005221,40730.0,40721.0,0.00025936]
["bitfinex","BTCUSD",1645167522970,0.0005221,40730.0,40720.0,0.36276365]
["bitfinex","BTCUSD",1645167523172,0.0005221,40730.0,40721.0,0.00025936]
["bitfinex","BTCUSD",1645167524072,0.0005221,40730.0,40720.0,0.36276365]
["bitfinex","BTCUSD",1645167524371,0.0005221,40730.0,40721.0,0.00025936]
["bitfinex","BTCUSD",1645167525273,0.0005221,40730.0,40720.0,0.36276365]
["bitfinex","BTCUSD",1645167525471,0.0005221,40730.0,40721.0,0.00025936]
["bitfinex","BTCUSD",1645167526515,0.0005221,40730.0,40720.0,0.36276365]
["bitfinex","BTCUSD",1645167526717,0.0015221,40730.0,40721.0,0.00025936]
["bitfinex","BTCUSD",1645167527116,0.0015221,40730.0,40723.0,0.00024664]
["bitfinex","BTCUSD",1645167527616,0.00023392,40721.0,40720.0,0.36251701]
["bitfinex","BTCUSD",1645167527816,0.0005221,40730.0,40729.0,0.00046784]
["bitfinex","BTCUSD",1645167528620,0.0015221,40730.0,40729.0,0.00046784]
["bitfinex","BTCUSD",1645167530458,0.0005221,40730.0,40729.0,0.00046784]
["bitfinex","BTCUSD",1645167532364,0.0005221,40730.0,40729.0,0.68136284]
["bitfinex","BTCUSD",1645167532566,0.0005221,40730.0,40729.0,0.6815817]
["bitfinex","BTCUSD",1645167532765,0.0005221,40730.0,40729.0,0.6835817]
["bitfinex","BTCUSD",1645167533620,0.0005221,40730.0,40729.0,0.3835817]
["bitfinex","BTCUSD",1645167534011,0.0005221,40730.0,40729.0,0.3815817]
["bitfinex","BTCUSD",1645167534410,0.0005221,40730.0,40729.0,0.6815817]
["bitfinex","BTCUSD",1645167534612,0.0005221,40730.0,40729.0,0.6835817]
["bitfinex","BTCUSD",1645167535915,0.0005221,40730.0,40729.0,0.6815817]
["bitfinex","BTCUSD",1645167540668,0.0005221,40730.0,40729.0,0.3498867]
["bitfinex","BTCUSD",1645167541221,0.0005221,40730.0,40729.0,0.6815817]
["bitfinex","BTCUSD",1645167542721,0.0005221,40730.0,40729.0,0.3498867]
["bitfinex","BTCUSD",1645167542926,0.0005221,40730.0,40729.0,0.6815817]
["bitfinex","BTCUSD",1645167543120,0.0005221,40730.0,40729.0,0.3498867]
["bitfinex","BTCUSD",1645167543324,0.0005221,40730.0,40729.0,0.6815817]
["bitfinex","BTCUSD",1645167543521,0.0005221,40730.0,40729.0,0.3498867]
["bitfinex","BTCUSD",1645167543722,0.0005221,40730.0,40729.0,0.6815817]
["bitfinex","BTCUSD",1645167543921,0.0005221,40730.0,40729.0,0.3498867]
["bitfinex","BTCUSD",1645167544123,0.0005221,40730.0,40729.0,0.6815817]
["bitfinex","BTCUSD",1645167545663,0.0005221,40730.0,40729.0,0.3498867]
["bitfinex","BTCUSD",1645167545862,0.0005221,40730.0,40729.0,0.6815817]
["bitfinex","BTCUSD",1645167548711,0.0005221,40730.0,40729.0,0.0498867]
["bitfinex","BTCUSD",1645167548911,0.0005221,40730.0,40729.0,0.3815817]
["bitfinex","BTCUSD",1645167549114,0.0005221,40730.0,40729.0,0.0006867]
["bitfinex","BTCUSD",1645167549711,0.0005221,40730.0,40729.0,0.3323817]
["bitfinex","BTCUSD",1645167550111,0.0005221,40730.0,40729.0,0.0006867]
["bitfinex","BTCUSD",1645167550516,0.0005221,40730.0,40729.0,0.3323817]
["bitfinex","BTCUSD",1645167550715,0.0005221,40730.0,40729.0,0.0006867]
["bitfinex","BTCUSD",1645167550913,0.0005221,40730.0,40729.0,0.3323817]
["bitfinex","BTCUSD",1645167551315,0.0005221,40730.0,40729.0,0.0006867]
["bitfinex","BTCUSD",1645167551514,0.0005221,40730.0,40729.0,0.3323817]
["bitfinex","BTCUSD",1645167551915,0.0005221,40730.0,40729.0,0.0006867]
["bitfinex","BTCUSD",1645167552558,0.0005221,40730.0,40729.0,0.3323817]
["bitfinex","BTCUSD",1645167552759,0.0005221,40730.0,40729.0,0.3006867]
["bitfinex","BTCUSD",1645167552961,0.00045545,40730.0,40729.0,0.3006867]
["bitfinex","BTCUSD",1645167553460,0.00045545,40730.0,40729.0,0.6323817]
["bitfinex","BTCUSD",1645167553659,0.00045545,40730.0,40729.0,0.0006867]
["bitfinex","BTCUSD",1645167553859,0.00045545,40730.0,40729.0,0.20675146]
["bitfinex","BTCUSD",1645167556715,0.00045545,40730.0,40729.0,0.331938]
["bitfinex","BTCUSD",1645167557316,0.00045545,40730.0,40729.0,0.33220624]
["bitfinex","BTCUSD",1645167557816,0.124913,40736.0,40735.0,0.00168883]
["bitfinex","BTCUSD",1645167560765,0.125913,40736.0,40735.0,0.00168883]
["bitfinex","BTCUSD",1645167561964,0.35227083,40724.0,40722.0,0.3]
["bitfinex","BTCUSD",1645167562264,0.00578029,40725.0,40721.0,0.1974]
["bitfinex","BTCUSD",1645167562464,0.00578029,40725.0,40720.0,0.00031418]
["bitfinex","BTCUSD",1645167563062,0.00578029,40725.0,40719.0,0.20939379]
["bitfinex","BTCUSD",1645167563717,0.00578029,40725.0,40719.0,0.20913442]
["bitfinex","BTCUSD",1645167563917,0.00578029,40725.0,40719.0,0.20939378]
["bitfinex","BTCUSD",1645167564316,0.00578029,40725.0,40721.0,0.331938]
["bitfinex","BTCUSD",1645167564717,0.00578029,40725.0,40721.0,0.63225218]
["bitfinex","BTCUSD",1645167565519,0.00578029,40725.0,40721.0,0.84107242]
["bitfinex","BTCUSD",1645167565721,0.00578029,40725.0,40721.0,0.84075824]
["bitfinex","BTCUSD",1645167566320,0.00578029,40725.0,40721.0,0.50882024]
["bitfinex","BTCUSD",1645167566922,0.00578029,40725.0,40722.0,0.24525053]
["bitfinex","BTCUSD",1645167567121,0.00630634,40725.0,40722.0,0.24525053]
["bitfinex","BTCUSD",1645167567970,0.00630634,40725.0,40722.0,0.331938]
["bitfinex","BTCUSD",1645167569271,0.00630634,40725.0,40721.0,0.50908749]
["bitfinex","BTCUSD",1645167569772,0.00630634,40725.0,40722.0,0.331938]
["bitfinex","BTCUSD",1645167569972,0.00630634,40725.0,40721.0,0.50908749]
["bitfinex","BTCUSD",1645167570172,0.00630634,40725.0,40722.0,0.20882024]
["bitfinex","BTCUSD",1645167570373,0.00630634,40725.0,40724.0,0.28913781]
["bitfinex","BTCUSD",1645167570578,0.00630634,40725.0,40724.0,0.58913781]
["bitfinex","BTCUSD",1645167570775,0.00630634,40725.0,40724.0,0.79795805]
["bitfinex","BTCUSD",1645167570974,0.00630634,40725.0,40724.0,0.92107581]
["bitfinex","BTCUSD",1645167571220,0.00630634,40725.0,40724.0,0.58913781]
["bitfinex","BTCUSD",1645167571619,0.00630634,40725.0,40724.0,0.92107581]
["bitfinex","BTCUSD",1645167571815,0.00630634,40725.0,40724.0,0.79795805]
["bitfinex","BTCUSD",1645167572016,0.00630634,40725.0,40724.0,1.12989605]
["bitfinex","BTCUSD",1645167572623,0.00630634,40725.0,40724.0,1.13016301]
["bitfinex","BTCUSD",1645167572822,0.00630634,40725.0,40724.0,0.8410252]
["bitfinex","BTCUSD",1645167574119,0.00630634,40725.0,40724.0,1.15365119]
["bitfinex","BTCUSD",1645167574522,0.00630634,40725.0,40724.0,0.5090872]
["bitfinex","BTCUSD",1645167574974,0.00630634,40725.0,40724.0,0.5110872]
["bitfinex","BTCUSD",1645167576074,0.00630634,40725.0,40724.0,0.8410252]
["bitfinex","BTCUSD",1645167576275,0.00630634,40725.0,40724.0,0.5090872]
["bitfinex","BTCUSD",1645167576876,0.00630634,40725.0,40724.0,0.63420496]
["bitfinex","BTCUSD",1645167577780,0.00023315,40727.0,40725.0,0.96891901]
["bitfinex","BTCUSD",1645167577979,0.00023315,40727.0,40726.0,0.84093272]
["bitfinex","BTCUSD",1645167578177,0.00031594,40734.0,40731.0,0.20460751]
["bitfinex","BTCUSD",1645167578378,0.00031594,40735.0,40732.0,0.3]
["bitfinex","BTCUSD",1645167578626,0.0098,40741.0,40732.0,0.3]
["bitfinex","BTCUSD",1645167578627,0.00093245,40734.0,40732.0,0.35]
["bitfinex","BTCUSD",1645167578820,0.00093245,40734.0,40733.0,0.331938]
["bitfinex","BTCUSD",1645167579027,0.00093245,40734.0,40732.0,0.05]
["bitfinex","BTCUSD",1645167579219,0.00093245,40734.0,40733.0,0.11729189]
["bitfinex","BTCUSD",1645167579420,0.00031594,40740.0,40733.0,0.11729189]
["bitfinex","BTCUSD",1645167579622,0.00024312,40735.0,40733.0,0.41729189]
["bitfinex","BTCUSD",1645167579822,0.00024312,40735.0,40733.0,0.11729189]
["bitfinex","BTCUSD",1645167580624,0.00031594,40740.0,40733.0,0.11729189]
["bitfinex","BTCUSD",1645167580825,0.00024312,40736.0,40733.0,0.11929189]
["bitfinex","BTCUSD",1645167581826,0.00031594,40740.0,40733.0,0.11929189]
["bitfinex","BTCUSD",1645167582027,0.00024312,40737.0,40733.0,0.11729189]
["bitfinex","BTCUSD",1645167582467,0.00059179,40734.0,40733.0,0.11729189]
["bitfinex","BTCUSD",1645167582868,0.00059179,40734.0,40733.0,0.75122989]
["bitfinex","BTCUSD",1645167583072,0.00059179,40734.0,40733.0,1.06145519]
["bitfinex","BTCUSD",1645167583269,0.00059179,40734.0,40733.0,0.95042989]
["bitfinex","BTCUSD",1645167583867,0.00059179,40734.0,40733.0,1.2636821]
["bitfinex","BTCUSD",1645167584067,0.00059179,40734.0,40733.0,0.94842989]
["bitfinex","BTCUSD",1645167584866,0.00059179,40734.0,40733.0,1.21146021]
["bitfinex","BTCUSD",1645167585466,0.00059179,40734.0,40733.0,0.95042989]
["bitfinex","BTCUSD",1645167586121,0.00059179,40734.0,40733.0,0.94842989]
["bitfinex","BTCUSD",1645167586820,0.00059179,40734.0,40733.0,0.95042989]
["bitfinex","BTCUSD",1645167587216,0.00031594,40735.0,40734.0,0.331938]
["bitfinex","BTCUSD",1645167587417,0.00022899,40736.0,40734.0,0.781138]
["bitfinex","BTCUSD",1645167587621,0.00022899,40736.0,40735.0,0.631938]
["bitfinex","BTCUSD",1645167587920,0.00039451,40737.0,40736.0,0.331938]
["bitfinex","BTCUSD",1645167588119,0.00039451,40737.0,40736.0,0.681138]
["bitfinex","BTCUSD",1645167588319,0.00039451,40737.0,40736.0,0.831138]
["bitfinex","BTCUSD",1645167588918,0.00039451,40737.0,40736.0,0.833138]
["bitfinex","BTCUSD",1645167589964,0.00039451,40737.0,40736.0,0.831138]
["bitfinex","BTCUSD",1645167590763,0.00039451,40737.0,40736.0,0.833138]
["bitfinex","BTCUSD",1645167591166,0.00039451,40737.0,40736.0,0.533138]
["bitfinex","BTCUSD",1645167591970,0.00039451,40737.0,40736.0,0.53347039]
["bitfinex","BTCUSD",1645167592167,0.00039451,40737.0,40736.0,0.53147039]
["bitfinex","BTCUSD",1645167592768,0.00039451,40737.0,40736.0,0.53347039]
["bitfinex","BTCUSD",1645167593169,0.00039451,40737.0,40736.0,0.82587062]
["bitfinex","BTCUSD",1645167594017,0.00039451,40737.0,40736.0,0.82387062]
["bitfinex","BTCUSD",1645167594818,0.37142185,40747.0,40736.0,0.82387062]
["bitfinex","BTCUSD",1645167594819,0.3112679,40749.0,40747.0,0.18483347]
["bitfinex","BTCUSD",1645167596920,0.3112679,40749.0,40747.0,0.18683347]
["bitfinex","BTCUSD",1645167597124,0.3112679,40749.0,40748.0,0.331938]
["bitfinex","BTCUSD",1645167598568,0.018927,40753.0,40748.0,0.331938]
["bitfinex","BTCUSD",1645167598768,0.00025939,40751.0,40748.0,0.002]
["bitfinex","BTCUSD",1645167599369,0.01418639,40753.0,40748.0,0.002]
["bitfinex","BTCUSD",1645167599969,0.01418639,40753.0,40748.0,0.302]
["bitfinex","BTCUSD",1645167600272,0.01418639,40753.0,40749.0,0.331938]
["bitfinex","BTCUSD",1645167600273,0.009827,40753.0,40749.0,0.331938]
["bitfinex","BTCUSD",1645167600470,0.009827,40753.0,40750.0,0.0492]
["bitfinex","BTCUSD",1645167600669,0.009827,40753.0,40751.0,0.331938]
["bitfinex","BTCUSD",1645167600870,0.009827,40753.0,40751.0,0.381138]
["bitfinex","BTCUSD",1645167602220,0.009827,40753.0,40751.0,0.331938]
["bitfinex","BTCUSD",1645167602221,0.01516216,40752.0,40751.0,0.331938]
["bitfinex","BTCUSD",1645167602621,0.01516216,40752.0,40751.0,0.296906]
["bitfinex","BTCUSD",1645167603023,0.01516216,40752.0,40751.0,0.297906]
["bitfinex","BTCUSD",1645167603322,0.01516216,40752.0,40751.0,0.647106]
["bitfinex","BTCUSD",1645167603821,0.01516216,40752.0,40751.0,0.347106]
["bitfinex","BTCUSD",1645167604023,0.01516216,40752.0,40751.0,0.0502]
["bitfinex","BTCUSD",1645167604225,0.01516216,40752.0,40750.0,0.00035296]
["bitfinex","BTCUSD",1645167604226,0.2674761,40752.0,40750.0,0.00035296]
["bitfinex","BTCUSD",1645167604423,0.01037145,40753.0,40750.0,0.00035296]
["bitfinex","BTCUSD",1645167604623,0.01037145,40753.0,40751.0,0.331779]
["bitfinex","BTCUSD",1645167604868,0.01063089,40753.0,40750.0,0.00035296]
["bitfinex","BTCUSD",1645167605868,0.01037145,40753.0,40750.0,0.00035296]
["bitfinex","BTCUSD",1645167606071,0.01516216,40752.0,40751.0,0.331779]
["bitfinex","BTCUSD",1645167606869,0.01516216,40752.0,40750.0,0.00035296]
["bitfinex","BTCUSD",1645167607069,0.01037145,40753.0,40751.0,0.331779]
["bitfinex","BTCUSD",1645167607269,0.01037145,40753.0,40749.0,0.331779]
["bitfinex","BTCUSD",1645167607471,0.00054445,40753.0,40749.0,0.331779]
["bitfinex","BTCUSD",1645167607673,0.01516216,40752.0,40749.0,0.331779]
["bitfinex","BTCUSD",1645167607870,0.00054445,40753.0,40749.0,0.331779]
["bitfinex","BTCUSD",1645167608271,0.21833993,40759.0,40749.0,0.331779]
["bitfinex","BTCUSD",1645167608471,0.00928155,40758.0,40748.0,0.3495939]
["bitfinex","BTCUSD",1645167608720,0.00928155,40758.0,40748.0,0.0495939]
["bitfinex","BTCUSD",1645167609123,0.00928155,40758.0,40753.0,0.03645554]
["bitfinex","BTCUSD",1645167609320,0.159969,40757.0,40753.0,0.03645554]
["bitfinex","BTCUSD",1645167609521,0.00928155,40758.0,40753.0,0.03645554]
["bitfinex","BTCUSD",1645167609522,0.159969,40756.0,40753.0,0.03645554]
["bitfinex","BTCUSD",1645167610021,0.07291107,40750.0,40748.0,0.0003939]
["bitfinex","BTCUSD",1645167611023,0.07422543,40750.0,40748.0,0.0003939]
["bitfinex","BTCUSD",1645167612123,0.07322543,40750.0,40748.0,0.0003939]
["bitfinex","BTCUSD",1645167612372,0.01516216,40749.0,40748.0,0.0003939]
["bitfinex","BTCUSD",1645167612777,0.01516216,40749.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167612975,0.00031436,40749.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167613174,0.01143343,40750.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167613375,0.01143343,40750.0,40748.0,0.331779]
["bitfinex","BTCUSD",1645167613376,0.00031436,40749.0,40748.0,0.331779]
["bitfinex","BTCUSD",1645167613676,0.01111907,40750.0,40748.0,0.631779]
["bitfinex","BTCUSD",1645167613677,0.01143343,40750.0,40748.0,0.631779]
["bitfinex","BTCUSD",1645167613882,0.01516216,40749.0,40748.0,0.631779]
["bitfinex","BTCUSD",1645167614075,0.01516216,40749.0,40748.0,0.381779]
["bitfinex","BTCUSD",1645167614675,0.01516216,40749.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167614875,0.01516216,40749.0,40748.0,0.331779]
["bitfinex","BTCUSD",1645167614876,0.00031436,40749.0,40748.0,0.331779]
["bitfinex","BTCUSD",1645167615074,0.33953552,40750.0,40748.0,0.331779]
["bitfinex","BTCUSD",1645167615280,0.01516216,40749.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167615476,0.00031436,40749.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167615975,0.33953552,40750.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167616221,0.00031436,40749.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167616422,0.33953552,40750.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167616624,0.33984988,40750.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167616822,0.01516216,40748.0,40747.0,0.1851504]
["bitfinex","BTCUSD",1645167617222,0.01516216,40748.0,40747.0,0.23483347]
["bitfinex","BTCUSD",1645167617422,0.01516216,40748.0,40747.0,0.56661247]
["bitfinex","BTCUSD",1645167617622,0.01516216,40748.0,40747.0,0.18483347]
["bitfinex","BTCUSD",1645167618821,0.01516216,40748.0,40747.0,0.23483347]
["bitfinex","BTCUSD",1645167619021,0.01516216,40748.0,40747.0,0.23683347]
["bitfinex","BTCUSD",1645167619424,0.01516216,40748.0,40747.0,0.56861247]
["bitfinex","BTCUSD",1645167619876,0.01516216,40748.0,40747.0,0.86861247]
["bitfinex","BTCUSD",1645167620073,0.01516216,40748.0,40747.0,0.56861247]
["bitfinex","BTCUSD",1645167620274,0.01516216,40748.0,40747.0,0.56661247]
["bitfinex","BTCUSD",1645167620476,0.01516216,40748.0,40747.0,0.44084542]
["bitfinex","BTCUSD",1645167620672,0.01516216,40748.0,40747.0,0.77262442]
["bitfinex","BTCUSD",1645167620871,0.01516216,40748.0,40747.0,0.77462442]
["bitfinex","BTCUSD",1645167621676,0.01516216,40748.0,40747.0,1.22462442]
["bitfinex","BTCUSD",1645167621872,0.01516216,40748.0,40747.0,0.89284542]
["bitfinex","BTCUSD",1645167622372,0.01516216,40748.0,40747.0,0.89322021]
["bitfinex","BTCUSD",1645167622773,0.01516216,40748.0,40747.0,1.22299921]
["bitfinex","BTCUSD",1645167622978,0.01516216,40748.0,40747.0,1.17299921]
["bitfinex","BTCUSD",1645167623174,0.01516216,40748.0,40747.0,0.44122021]
["bitfinex","BTCUSD",1645167623475,0.01516216,40748.0,40747.0,0.77299921]
["bitfinex","BTCUSD",1645167624342,0.01516216,40748.0,40747.0,0.92299921]
["bitfinex","BTCUSD",1645167624842,0.001,40765.0,40756.0,0.53227877]
["bitfinex","BTCUSD",1645167625443,0.159969,40762.0,40756.0,0.53227877]
["bitfinex","BTCUSD",1645167625645,0.33488412,40761.0,40756.0,0.53227877]
["bitfinex","BTCUSD",1645167625844,0.159969,40760.0,40756.0,0.53227877]
["bitfinex","BTCUSD",1645167626046,0.169694,40760.0,40756.0,0.53227877]
["bitfinex","BTCUSD",1645167626244,0.159869,40760.0,40756.0,0.53227877]
["bitfinex","BTCUSD",1645167626446,0.159869,40760.0,40756.0,0.4067052]
["bitfinex","BTCUSD",1645167626844,0.160869,40760.0,40756.0,0.4067052]
["bitfinex","BTCUSD",1645167627044,0.39038776,40760.0,40756.0,0.4067052]
["bitfinex","BTCUSD",1645167628074,0.160869,40760.0,40756.0,0.4067052]
["bitfinex","BTCUSD",1645167628276,0.159869,40760.0,40756.0,0.4067052]
["bitfinex","BTCUSD",1645167628875,0.159869,40760.0,40756.0,0.4077052]
["bitfinex","BTCUSD",1645167628876,0.00025928,40760.0,40756.0,0.4077052]
["bitfinex","BTCUSD",1645167629075,0.159876,40759.0,40756.0,0.4077052]
["bitfinex","BTCUSD",1645167629874,0.33488412,40761.0,40756.0,0.4077052]
["bitfinex","BTCUSD",1645167630076,0.009827,40759.0,40756.0,0.4077052]
["bitfinex","BTCUSD",1645167630275,0.00025928,40760.0,40756.0,0.4067052]
["bitfinex","BTCUSD",1645167631136,0.159876,40760.0,40756.0,0.4067052]
["bitfinex","BTCUSD",1645167631331,0.00025928,40760.0,40756.0,0.4067052]
["bitfinex","BTCUSD",1645167631532,0.00025928,40760.0,40756.0,0.4077052]
["bitfinex","BTCUSD",1645167632132,0.33488412,40761.0,40756.0,0.4077052]
["bitfinex","BTCUSD",1645167632334,0.00091156,40760.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167632537,0.159876,40759.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167633440,0.3786779,40759.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167633635,0.4278779,40759.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167634435,0.4278779,40759.0,40756.0,0.28150059]
["bitfinex","BTCUSD",1645167634871,0.50148232,40759.0,40756.0,0.28150059]
["bitfinex","BTCUSD",1645167635473,0.50248232,40759.0,40756.0,0.28150059]
["bitfinex","BTCUSD",1645167636874,0.50148232,40759.0,40756.0,0.28150059]
["bitfinex","BTCUSD",1645167637275,0.4278779,40759.0,40756.0,0.28150059]
["bitfinex","BTCUSD",1645167637474,0.4278779,40759.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167637874,0.4377049,40759.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167638274,0.4278779,40759.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167638475,0.209076,40759.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167639125,0.209076,40759.0,40758.0,0.00137393]
["bitfinex","BTCUSD",1645167640227,0.209076,40759.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167640626,0.00122435,40760.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167641125,0.00122435,40760.0,40758.0,0.00137393]
["bitfinex","BTCUSD",1645167641724,0.01105035,40760.0,40758.0,0.00137393]
["bitfinex","BTCUSD",1645167642125,0.33861799,40760.0,40758.0,0.00137393]
["bitfinex","BTCUSD",1645167642378,0.00122435,40760.0,40758.0,0.00037393]
["bitfinex","BTCUSD",1645167642579,0.00122435,40760.0,40756.0,0.27775273]
["bitfinex","BTCUSD",1645167642779,0.00122435,40760.0,40756.0,0.32775273]
["bitfinex","BTCUSD",1645167642979,0.00122435,40760.0,40758.0,0.001]
["bitfinex","BTCUSD",1645167643178,0.00148348,40760.0,40758.0,0.001]
["bitfinex","BTCUSD",1645167644179,0.00122435,40760.0,40758.0,0.001]
["bitfinex","BTCUSD",1645167644380,0.00122435,40760.0,40756.0,0.32775273]
["bitfinex","BTCUSD",1645167645280,0.00122435,40760.0,40756.0,0.32875273]
["bitfinex","BTCUSD",1645167645681,0.01130948,40760.0,40756.0,0.32875273]
["bitfinex","BTCUSD",1645167646133,0.00148348,40760.0,40756.0,0.32875273]
["bitfinex","BTCUSD",1645167646729,0.00122435,40760.0,40756.0,0.32875273]
["bitfinex","BTCUSD",1645167646928,0.00148348,40760.0,40756.0,0.32775273]
["bitfinex","BTCUSD",1645167647127,0.00148348,40760.0,40756.0,0.32975273]
["bitfinex","BTCUSD",1645167647328,0.00148348,40760.0,40759.0,0.00041538]
["bitfinex","BTCUSD",1645167647528,0.00117069,40760.0,40759.0,0.26791688]
["bitfinex","BTCUSD",1645167647829,0.00091156,40760.0,40759.0,0.26791688]
["bitfinex","BTCUSD",1645167650576,0.00091156,40760.0,40759.0,0.14235563]
["bitfinex","BTCUSD",1645167650774,0.00091156,40760.0,40756.0,0.27775273]
["bitfinex","BTCUSD",1645167650973,0.00122435,40760.0,40756.0,0.27775273]
["bitfinex","BTCUSD",1645167651176,0.00122435,40760.0,40759.0,0.001]
["bitfinex","BTCUSD",1645167651376,0.00091156,40760.0,40759.0,0.001]
["bitfinex","BTCUSD",1645167651576,0.00091156,40760.0,40759.0,0.332733]
["bitfinex","BTCUSD",1645167651778,0.00117069,40760.0,40759.0,0.332733]
["bitfinex","BTCUSD",1645167651975,0.00117069,40760.0,40759.0,0.681933]
["bitfinex","BTCUSD",1645167652176,0.00117069,40760.0,40759.0,0.38246706]
["bitfinex","BTCUSD",1645167652373,0.00117069,40760.0,40759.0,0.38146706]
["bitfinex","BTCUSD",1645167652576,0.00091156,40760.0,40759.0,0.38146706]
["bitfinex","BTCUSD",1645167653636,0.00091156,40760.0,40759.0,0.68146706]
["bitfinex","BTCUSD",1645167653830,0.00091156,40760.0,40759.0,0.68596706]
["bitfinex","BTCUSD",1645167654029,0.00091156,40760.0,40759.0,0.68763835]
["bitfinex","BTCUSD",1645167654232,0.00091156,40760.0,40759.0,0.35590535]
["bitfinex","BTCUSD",1645167654432,0.00091156,40760.0,40759.0,0.68763835]
["bitfinex","BTCUSD",1645167655030,0.00091156,40760.0,40759.0,0.68963835]
["bitfinex","BTCUSD",1645167655230,0.00031279,40761.0,40759.0,0.68963835]
["bitfinex","BTCUSD",1645167655231,0.00313704,40768.0,40766.0,0.01104869]
["bitfinex","BTCUSD",1645167655829,0.00313704,40768.0,40766.0,0.34278169]
["bitfinex","BTCUSD",1645167656028,0.00313704,40768.0,40766.0,0.01104869]
["bitfinex","BTCUSD",1645167656230,0.0021,40768.0,40766.0,0.01104869]
["bitfinex","BTCUSD",1645167656430,0.0021,40768.0,40766.0,0.31552858]
["bitfinex","BTCUSD",1645167656630,0.0021,40768.0,40766.0,0.34278169]
["bitfinex","BTCUSD",1645167656831,0.0021,40768.0,40766.0,0.01104869]
["bitfinex","BTCUSD",1645167657231,0.0021,40768.0,40766.0,0.34378169]
["bitfinex","BTCUSD",1645167657483,0.0021,40768.0,40766.0,0.64378169]
["bitfinex","BTCUSD",1645167657682,0.0021,40768.0,40766.0,0.31204869]
["bitfinex","BTCUSD",1645167658081,0.0021,40768.0,40766.0,0.01204869]
["bitfinex","BTCUSD",1645167658681,0.0021,40768.0,40766.0,0.01347288]
["bitfinex","BTCUSD",1645167659084,0.0021,40768.0,40766.0,0.34520588]
["bitfinex","BTCUSD",1645167659301,0.0021,40768.0,40766.0,0.01347288]
["bitfinex","BTCUSD",1645167659484,0.0021,40768.0,40766.0,0.01247288]
["bitfinex","BTCUSD",1645167659788,0.0021,40768.0,40766.0,0.34420588]
["bitfinex","BTCUSD",1645167660185,0.0021,40768.0,40766.0,0.01247288]
["bitfinex","BTCUSD",1645167660585,0.0021,40768.0,40766.0,0.34420588]
["bitfinex","BTCUSD",1645167660986,0.0021,40768.0,40766.0,0.34620588]
["bitfinex","BTCUSD",1645167661630,0.0021,40768.0,40766.0,0.39620588]
["bitfinex","BTCUSD",1645167662028,0.0021,40768.0,40766.0,0.06491515]
["bitfinex","BTCUSD",1645167662227,0.0021,40768.0,40766.0,0.06291515]
["bitfinex","BTCUSD",1645167662431,0.0021,40768.0,40766.0,0.39464815]
["bitfinex","BTCUSD",1645167662828,0.0021,40768.0,40766.0,0.06291515]
["bitfinex","BTCUSD",1645167663028,0.0021,40768.0,40766.0,0.39464815]
["bitfinex","BTCUSD",1645167663230,0.0021,40768.0,40766.0,0.39664815]
["bitfinex","BTCUSD",1645167663728,0.0021,40768.0,40766.0,0.36491515]
["bitfinex","BTCUSD",1645167663927,0.0021,40768.0,40766.0,0.39664815]
["bitfinex","BTCUSD",1645167664128,0.0021,40768.0,40766.0,0.06491515]
["bitfinex","BTCUSD",1645167664328,0.0021,40768.0,40766.0,0.34664815]
["bitfinex","BTCUSD",1645167664528,0.0021,40768.0,40766.0,0.01291515]
["bitfinex","BTCUSD",1645167664727,0.0021,40768.0,40766.0,0.34464815]
["bitfinex","BTCUSD",1645167665180,0.0021,40768.0,40766.0,0.01291515]
["bitfinex","BTCUSD",1645167665780,0.0021,40768.0,40766.0,0.34464815]
["bitfinex","BTCUSD",1645167666181,0.00115554,40768.0,40766.0,0.34464815]
["bitfinex","BTCUSD",1645167666581,0.00115554,40768.0,40766.0,0.01291515]
["bitfinex","BTCUSD",1645167666782,0.00115554,40768.0,40767.0,0.381733]
["bitfinex","BTCUSD",1645167668085,0.00115554,40768.0,40766.0,0.01491515]
["bitfinex","BTCUSD",1645167668284,0.00115554,40768.0,40766.0,0.01291515]
["bitfinex","BTCUSD",1645167668483,0.05135927,40770.0,40766.0,0.01291515]
["bitfinex","BTCUSD",1645167668728,0.06118227,40770.0,40766.0,0.01291515]
["bitfinex","BTCUSD",1645167668927,0.159876,40769.0,40766.0,0.01291515]
["bitfinex","BTCUSD",1645167669428,0.0258303,40765.0,40761.0,0.02920276]
["bitfinex","BTCUSD",1645167670426,0.0258303,40765.0,40761.0,0.02820276]
["bitfinex","BTCUSD",1645167670633,0.0258303,40765.0,40756.0,0.27775273]
["bitfinex","BTCUSD",1645167670634,0.05,40762.0,40756.0,0.27775273]
["bitfinex","BTCUSD",1645167670833,0.05,40757.0,40756.0,0.27775273]
["bitfinex","BTCUSD",1645167671030,0.259076,40757.0,40756.0,0.27775273]
["bitfinex","BTCUSD",1645167671229,0.259076,40757.0,40756.0,0.29499716]
["bitfinex","BTCUSD",1645167671432,0.259076,40757.0,40756.0,0.22313355]
["bitfinex","BTCUSD",1645167671433,0.309076,40757.0,40756.0,0.22313355]
["bitfinex","BTCUSD",1645167671632,0.82393467,40757.0,40756.0,0.18763355]
["bitfinex","BTCUSD",1645167671831,0.87393467,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167672031,0.93531567,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167672479,1.10275299,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167672680,0.95275299,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167672882,1.45275299,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167673079,1.28531567,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167673378,1.45275299,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167674382,0.89137199,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167674782,0.72393467,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167675385,0.7155819,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167676527,0.50702943,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167676729,0.49720243,40757.0,40756.0,0.03414324]
["bitfinex","BTCUSD",1645167677126,0.49814922,40757.0,40756.0,0.03565003]
["bitfinex","BTCUSD",1645167677527,0.05231598,40751.0,40750.0,0.03744836]
["bitfinex","BTCUSD",1645167677931,0.21219198,40751.0,40750.0,0.03744836]
["bitfinex","BTCUSD",1645167678826,0.20885038,40751.0,40750.0,0.03548705]
["bitfinex","BTCUSD",1645167679227,0.20885038,40751.0,40750.0,0.02512323]
["bitfinex","BTCUSD",1645167679876,0.20885038,40751.0,40750.0,0.0213252]
["bitfinex","BTCUSD",1645167679877,0.50885038,40751.0,40750.0,0.0213252]
["bitfinex","BTCUSD",1645167680484,0.74585937,40751.0,40750.0,0.0213252]
["bitfinex","BTCUSD",1645167680677,0.50885038,40751.0,40750.0,0.0213252]
["bitfinex","BTCUSD",1645167680878,0.50885038,40751.0,40750.0,0.02708453]
["bitfinex","BTCUSD",1645167681078,0.51085038,40751.0,40750.0,0.0213252]
["bitfinex","BTCUSD",1645167682278,0.50979689,40751.0,40750.0,0.02179653]
["bitfinex","BTCUSD",1645167682679,0.55899689,40751.0,40750.0,0.02179653]
["bitfinex","BTCUSD",1645167682986,0.55899689,40751.0,40750.0,0.02559455]
["bitfinex","BTCUSD",1645167683280,0.56099689,40751.0,40750.0,0.02559455]
["bitfinex","BTCUSD",1645167684131,0.56099689,40751.0,40750.0,0.02755585]
["bitfinex","BTCUSD",1645167684329,0.56882489,40751.0,40750.0,0.02755585]
["bitfinex","BTCUSD",1645167684529,0.66882489,40751.0,40750.0,0.02755585]
["bitfinex","BTCUSD",1645167684830,0.71882489,40751.0,40750.0,0.02755585]
["bitfinex","BTCUSD",1645167685028,0.72082489,40751.0,40750.0,0.03135387]
["bitfinex","BTCUSD",1645167685429,0.72082489,40751.0,40750.0,0.01971062]
["bitfinex","BTCUSD",1645167685634,0.159876,40749.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167685832,0.62046952,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167686430,0.78789953,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167686631,0.62046952,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167686832,0.91437105,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167687231,1.08380106,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167687885,1.03380106,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167688085,1.04363006,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167688484,1.03180106,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167688686,0.97040754,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167689086,0.509076,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167689288,0.209076,40748.0,40747.0,0.11213506]
["bitfinex","BTCUSD",1645167689487,0.09992089,40751.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167689686,0.0492,40750.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167690287,0.30721474,40750.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167691144,0.30921474,40750.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167692037,0.31904374,40750.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167692240,0.30921474,40750.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167692437,0.25801474,40750.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167693239,0.26101474,40750.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167694241,0.31101474,40750.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167694442,0.3,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167695078,0.302,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167695478,0.402,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167695879,0.411829,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167696280,0.409829,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167696681,0.4,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167697180,0.403,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167697582,0.4522,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167698636,0.4492,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167699228,0.4522,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167699626,0.3522,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167700429,0.3492,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167700828,0.0492,40749.0,40748.0,0.34914343]
["bitfinex","BTCUSD",1645167701429,0.0492,40749.0,40748.0,0.34890827]
["bitfinex","BTCUSD",1645167702129,0.0492,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167703580,0.059029,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167703979,0.0492,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167707131,0.3512,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167707333,0.4512,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167707532,0.461029,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167707733,0.4512,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167708133,0.1512,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167708335,0.0492,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167708534,0.3492,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167708834,0.4492,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167709335,0.4512,40749.0,40748.0,0.34934618]
["bitfinex","BTCUSD",1645167709533,0.4512,40749.0,40748.0,0.34942812]
["bitfinex","BTCUSD",1645167710590,0.4512,40749.0,40748.0,0.34951006]
["bitfinex","BTCUSD",1645167710988,0.4492,40749.0,40748.0,0.34951006]
["bitfinex","BTCUSD",1645167711188,0.4512,40749.0,40748.0,0.34951006]
["bitfinex","BTCUSD",1645167711593,0.4512,40749.0,40748.0,0.349592]
["bitfinex","BTCUSD",1645167712393,0.4492,40749.0,40748.0,0.349592]
["bitfinex","BTCUSD",1645167712593,0.4492,40749.0,40748.0,0.34967394]
["bitfinex","BTCUSD",1645167713195,0.4512,40749.0,40748.0,0.34967394]
["bitfinex","BTCUSD",1645167713395,0.4512,40749.0,40748.0,0.22408126]
["bitfinex","BTCUSD",1645167713636,0.4512,40749.0,40748.0,0.2241632]
["bitfinex","BTCUSD",1645167714233,0.4512,40749.0,40748.0,0.22626902]
["bitfinex","BTCUSD",1645167714430,0.4492,40749.0,40748.0,0.22626902]
["bitfinex","BTCUSD",1645167714631,0.4492,40749.0,40748.0,0.22635096]
["bitfinex","BTCUSD",1645167715131,0.4512,40749.0,40748.0,0.22635096]
["bitfinex","BTCUSD",1645167715329,0.4512,40749.0,40748.0,0.22845678]
["bitfinex","BTCUSD",1645167715534,1.0658,40749.0,40748.0,0.22845678]
["bitfinex","BTCUSD",1645167715730,1.0658,40749.0,40748.0,0.22853872]
["bitfinex","BTCUSD",1645167715930,1.23323001,40749.0,40748.0,0.22853872]
["bitfinex","BTCUSD",1645167716331,1.23123001,40749.0,40748.0,0.23064454]
["bitfinex","BTCUSD",1645167716735,1.23123001,40749.0,40748.0,0.23072648]
["bitfinex","BTCUSD",1645167716933,1.13123001,40749.0,40748.0,0.23072648]
["bitfinex","BTCUSD",1645167717132,1.23323001,40749.0,40748.0,0.23072648]
["bitfinex","BTCUSD",1645167717385,1.23323001,40749.0,40748.0,0.2328323]
["bitfinex","BTCUSD",1645167717786,1.23323001,40749.0,40748.0,0.23291424]
["bitfinex","BTCUSD",1645167718186,1.23323001,40749.0,40748.0,0.07940205]
["bitfinex","BTCUSD",1645167718387,1.23123001,40749.0,40748.0,0.08150787]
["bitfinex","BTCUSD",1645167718788,1.23123001,40749.0,40748.0,0.08158981]
["bitfinex","BTCUSD",1645167719391,1.24306001,40749.0,40748.0,0.08369563]
["bitfinex","BTCUSD",1645167719587,1.23323001,40749.0,40748.0,0.08369563]
["bitfinex","BTCUSD",1645167719790,1.28323001,40749.0,40748.0,0.08377757]
["bitfinex","BTCUSD",1645167720092,1.28323001,40749.0,40746.0,0.00025937]
["bitfinex","BTCUSD",1645167720093,0.95,40748.0,40746.0,0.00025937]
["bitfinex","BTCUSD",1645167720292,0.3992,40747.0,40746.0,0.00025937]
["bitfinex","BTCUSD",1645167720691,0.4992,40747.0,40746.0,0.00025937]
["bitfinex","BTCUSD",1645167720890,0.66663001,40747.0,40746.0,0.00025937]
["bitfinex","BTCUSD",1645167721133,0.66663001,40747.0,40739.0,0.01709238]
["bitfinex","BTCUSD",1645167721134,0.061408,40744.0,40739.0,0.01709238]
["bitfinex","BTCUSD",1645167721330,0.31932257,40742.0,40739.0,0.0105291]
["bitfinex","BTCUSD",1645167721529,0.0492,40741.0,40735.0,0.07747887]
["bitfinex","BTCUSD",1645167721729,0.24811881,40739.0,40735.0,0.07747887]
["bitfinex","BTCUSD",1645167721933,0.0492,40738.0,40732.0,0.00031373]
["bitfinex","BTCUSD",1645167722129,0.0492,40738.0,40731.0,0.1738]
["bitfinex","BTCUSD",1645167722529,0.0492,40738.0,40733.0,0.00025941]
["bitfinex","BTCUSD",1645167723532,0.05,40737.0,40730.0,0.00031373]
["bitfinex","BTCUSD",1645167723831,0.05,40737.0,40726.0,0.2039]
["bitfinex","BTCUSD",1645167723832,0.17201741,40736.0,40733.0,0.00025941]
["bitfinex","BTCUSD",1645167724030,0.3,40735.0,40733.0,0.00025941]
["bitfinex","BTCUSD",1645167724231,0.00045527,40732.0,40727.0,0.00031373]
["bitfinex","BTCUSD",1645167724429,0.0492,40731.0,40726.0,0.00501373]
["bitfinex","BTCUSD",1645167724894,0.4,40735.0,40726.0,0.00501373]
["bitfinex","BTCUSD",1645167724895,0.3,40734.0,40726.0,0.00501373]
["bitfinex","BTCUSD",1645167725094,0.3492,40734.0,40726.0,0.00501373]
["bitfinex","BTCUSD",1645167725295,0.2334147,40729.0,40726.0,0.00501373]
["bitfinex","BTCUSD",1645167725695,0.2334147,40729.0,40726.0,0.00031373]
["bitfinex","BTCUSD",1645167725896,0.2334147,40729.0,40726.0,0.00210582]
["bitfinex","BTCUSD",1645167726097,0.2334147,40729.0,40726.0,0.00241955]
["bitfinex","BTCUSD",1645167726296,0.2334147,40729.0,40726.0,0.00031373]
["bitfinex","BTCUSD",1645167726495,0.2334147,40729.0,40725.0,0.00057317]
["bitfinex","BTCUSD",1645167727200,0.2334147,40729.0,40725.0,0.00031373]
["bitfinex","BTCUSD",1645167727398,0.2334147,40729.0,40726.0,0.00210582]
["bitfinex","BTCUSD",1645167727596,0.2334147,40729.0,40725.0,0.00057317]
["bitfinex","BTCUSD",1645167727798,0.0512,40734.0,40725.0,0.00025944]
["bitfinex","BTCUSD",1645167728000,0.16943001,40734.0,40725.0,0.05057317]
["bitfinex","BTCUSD",1645167728196,0.16943001,40734.0,40726.0,0.46919978]
["bitfinex","BTCUSD",1645167728197,0.00191806,40734.0,40726.0,0.46919978]
["bitfinex","BTCUSD",1645167728396,0.0833465,40736.0,40727.0,0.20873237]
["bitfinex","BTCUSD",1645167728640,0.07154068,40736.0,40727.0,0.25930553]
["bitfinex","BTCUSD",1645167728831,0.07154068,40736.0,40734.0,0.3012398]
["bitfinex","BTCUSD",1645167729131,0.07154068,40736.0,40728.0,0.00031373]
["bitfinex","BTCUSD",1645167729331,0.07154068,40736.0,40727.0,0.25930553]
["bitfinex","BTCUSD",1645167729534,0.07154068,40736.0,40727.0,0.3204371]
["bitfinex","BTCUSD",1645167729739,0.07154068,40736.0,40730.0,0.00025942]
["bitfinex","BTCUSD",1645167730135,0.00051884,40729.0,40728.0,0.00031373]
["bitfinex","BTCUSD",1645167730334,0.00051884,40729.0,40727.0,0.3204371]
["bitfinex","BTCUSD",1645167730733,0.00051884,40729.0,40727.0,0.11170473]
["bitfinex","BTCUSD",1645167731034,0.00051884,40729.0,40728.0,0.28322273]
["bitfinex","BTCUSD",1645167731233,0.00051884,40729.0,40728.0,0.33353646]
["bitfinex","BTCUSD",1645167733189,0.00151884,40729.0,40728.0,0.33353646]
["bitfinex","BTCUSD",1645167733388,0.00151884,40729.0,40728.0,0.33322273]
["bitfinex","BTCUSD",1645167734388,0.00051884,40729.0,40728.0,0.33322273]
["bitfinex","BTCUSD",1645167735191,0.00151884,40729.0,40728.0,0.33322273]
["bitfinex","BTCUSD",1645167737039,0.00051884,40729.0,40728.0,0.33322273]
["bitfinex","BTCUSD",1645167737240,0.00051884,40729.0,40728.0,0.33368779]
["bitfinex","BTCUSD",1645167737644,0.00051884,40729.0,40728.0,0.28368779]
["bitfinex","BTCUSD",1645167737941,0.00051884,40729.0,40728.0,0.33368779]
["bitfinex","BTCUSD",1645167738342,0.00051884,40729.0,40728.0,0.2080822]
["bitfinex","BTCUSD",1645167740188,0.00051884,40729.0,40728.0,0.2580822]
["bitfinex","BTCUSD",1645167741183,0.00151884,40729.0,40728.0,0.2580822]
["bitfinex","BTCUSD",1645167742085,0.009831,40739.0,40728.0,0.2580822]
["bitfinex","BTCUSD",1645167742285,0.32820991,40738.0,40728.0,0.2580822]
["bitfinex","BTCUSD",1645167742484,0.4,40740.0,40728.0,0.2580822]
["bitfinex","BTCUSD",1645167742690,0.3,40740.0,40728.0,0.05046506]
["bitfinex","BTCUSD",1645167742884,0.45,40740.0,40728.0,0.00046506]
["bitfinex","BTCUSD",1645167743285,0.451,40740.0,40728.0,0.00046506]
["bitfinex","BTCUSD",1645167743485,0.44772994,40740.0,40728.0,0.00046506]
["bitfinex","BTCUSD",1645167743732,0.74681811,40740.0,40730.0,0.29549202]
["bitfinex","BTCUSD",1645167743933,0.73181811,40740.0,40730.0,0.29549202]
["bitfinex","BTCUSD",1645167744131,0.89924812,40740.0,40730.0,0.29549202]
["bitfinex","BTCUSD",1645167744331,0.73181811,40740.0,40730.0,0.29549202]
["bitfinex","BTCUSD",1645167744533,0.89824812,40740.0,40730.0,0.29549202]
["bitfinex","BTCUSD",1645167744732,0.69908817,40740.0,40730.0,0.29549202]
["bitfinex","BTCUSD",1645167744933,0.86651818,40740.0,40730.0,0.29549202]
["bitfinex","BTCUSD",1645167745532,0.86651818,40740.0,40729.0,0.00031373]
["bitfinex","BTCUSD",1645167745733,0.86651818,40740.0,40728.0,0.00070887]
["bitfinex","BTCUSD",1645167745934,0.87634818,40740.0,40728.0,0.00070887]
["bitfinex","BTCUSD",1645167746431,0.86651818,40740.0,40728.0,0.00046506]
["bitfinex","BTCUSD",1645167746632,0.86651818,40740.0,40728.0,0.00072428]
["bitfinex","BTCUSD",1645167746834,0.26709611,40733.0,40728.0,0.00072428]
["bitfinex","BTCUSD",1645167747033,0.26709611,40733.0,40730.0,0.00046481]
["bitfinex","BTCUSD",1645167747234,0.1224,40739.0,40730.0,0.00046481]
["bitfinex","BTCUSD",1645167747484,0.00035667,40728.0,40726.0,0.0046]
["bitfinex","BTCUSD",1645167747685,0.00035667,40728.0,40726.0,0.00491605]
["bitfinex","BTCUSD",1645167747888,0.00035667,40728.0,40723.0,0.27924842]
["bitfinex","BTCUSD",1645167749086,0.00035667,40728.0,40723.0,0.25887779]
["bitfinex","BTCUSD",1645167749287,0.00035667,40728.0,40724.0,0.331808]
["bitfinex","BTCUSD",1645167749889,0.00035667,40728.0,40724.0,0.20873237]
["bitfinex","BTCUSD",1645167750087,0.00035667,40728.0,40723.0,0.20873237]
["bitfinex","BTCUSD",1645167750287,0.345442,40733.0,40725.0,0.25026822]
["bitfinex","BTCUSD",1645167750288,0.34368361,40733.0,40725.0,0.25026822]
["bitfinex","BTCUSD",1645167750491,0.34332698,40733.0,40725.0,0.25026822]
["bitfinex","BTCUSD",1645167750688,0.34332698,40733.0,40724.0,0.05025922]
["bitfinex","BTCUSD",1645167751148,0.34332698,40733.0,40723.0,0.26113237]
["bitfinex","BTCUSD",1645167751341,0.34332698,40733.0,40726.0,0.00025922]
["bitfinex","BTCUSD",1645167751541,0.00768498,40733.0,40726.0,0.00025922]
["bitfinex","BTCUSD",1645167752141,0.00083776,40728.0,40726.0,0.00025922]
["bitfinex","BTCUSD",1645167752342,0.00083776,40728.0,40725.0,0.00043223]
["bitfinex","BTCUSD",1645167752542,0.00083776,40728.0,40726.0,0.00025922]
["bitfinex","BTCUSD",1645167752742,0.00083776,40728.0,40727.0,0.33454062]
["bitfinex","BTCUSD",1645167753643,0.00083776,40728.0,40725.0,0.00043223]
["bitfinex","BTCUSD",1645167753843,0.00083776,40728.0,40725.0,0.00069145]
["bitfinex","BTCUSD",1645167754888,0.4,40736.0,40735.0,0.01704547]
["bitfinex","BTCUSD",1645167755191,0.1,40736.0,40735.0,0.01704547]
["bitfinex","BTCUSD",1645167755388,0.4,40736.0,40735.0,0.01704547]
["bitfinex","BTCUSD",1645167755588,0.03409094,40728.0,40725.0,0.00043223]
["bitfinex","BTCUSD",1645167757191,0.03592879,40728.0,40724.0,0.20916435]
["bitfinex","BTCUSD",1645167757392,0.03592879,40728.0,40724.0,0.20942357]
["bitfinex","BTCUSD",1645167757892,0.03523083,40728.0,40724.0,0.20942357]
["bitfinex","BTCUSD",1645167758299,0.03523083,40728.0,40725.0,0.20873237]
["bitfinex","BTCUSD",1645167758492,0.03423083,40728.0,40725.0,0.20873237]
["bitfinex","BTCUSD",1645167759343,0.03423083,40728.0,40725.0,0.20973237]
["bitfinex","BTCUSD",1645167760543,0.03423083,40728.0,40725.0,0.20873237]
["bitfinex","BTCUSD",1645167761345,0.03523083,40728.0,40725.0,0.20873237]
["bitfinex","BTCUSD",1645167761747,0.03523083,40728.0,40724.0,0.00068245]
["bitfinex","BTCUSD",1645167761945,0.03523083,40728.0,40724.0,0.00043198]
["bitfinex","BTCUSD",1645167762383,0.03593886,40728.0,40724.0,0.00025047]
["bitfinex","BTCUSD",1645167762584,0.03493886,40728.0,40724.0,0.00025047]
["bitfinex","BTCUSD",1645167763284,0.03593886,40728.0,40723.0,0.21887404]
["bitfinex","BTCUSD",1645167763489,0.03593886,40728.0,40723.0,0.21838167]
["bitfinex","BTCUSD",1645167763686,0.33593886,40728.0,40723.0,0.0096493]
["bitfinex","BTCUSD",1645167763886,0.43593886,40728.0,40723.0,0.0096493]
["bitfinex","BTCUSD",1645167764488,0.43493886,40728.0,40723.0,0.0096493]
["bitfinex","BTCUSD",1645167765289,0.30663141,40725.0,40723.0,0.0096493]
["bitfinex","BTCUSD",1645167765489,0.30663141,40725.0,40723.0,0.00054167]
["bitfinex","BTCUSD",1645167766835,0.13493886,40728.0,40723.0,0.00054167]
["bitfinex","BTCUSD",1645167767235,0.03493886,40728.0,40723.0,0.00131447]
["bitfinex","BTCUSD",1645167768237,0.2840906,40726.0,40723.0,0.00131447]
["bitfinex","BTCUSD",1645167768436,0.2840906,40726.0,40723.0,0.00031447]
["bitfinex","BTCUSD",1645167768838,0.13493886,40728.0,40723.0,0.00031447]
["bitfinex","BTCUSD",1645167769036,0.13493886,40728.0,40722.0,0.00111562]
["bitfinex","BTCUSD",1645167769236,0.001,40726.0,40722.0,0.00085639]
["bitfinex","BTCUSD",1645167769437,0.001,40726.0,40722.0,0.00111562]
["bitfinex","BTCUSD",1645167770486,0.34394216,40727.0,40722.0,0.00085639]
["bitfinex","BTCUSD",1645167770782,0.34394216,40727.0,40722.0,0.00111562]
["bitfinex","BTCUSD",1645167771190,0.03493886,40728.0,40722.0,0.00111562]
["bitfinex","BTCUSD",1645167772183,0.00084794,40726.0,40725.0,0.00054192]
["bitfinex","BTCUSD",1645167772585,0.00051013,40722.0,40721.0,0.20873237]
["bitfinex","BTCUSD",1645167772783,0.00051013,40722.0,40720.0,0.20873237]
["bitfinex","BTCUSD",1645167775037,0.00051013,40722.0,40720.0,0.20373237]
["bitfinex","BTCUSD",1645167775236,0.00151013,40722.0,40720.0,0.20373237]
["bitfinex","BTCUSD",1645167776138,0.23587319,40722.0,40720.0,0.20373237]
["bitfinex","BTCUSD",1645167776346,0.23587319,40722.0,40719.0,0.00025924]
["bitfinex","BTCUSD",1645167776539,0.23587319,40722.0,40718.0,0.0101]
["bitfinex","BTCUSD",1645167776739,0.23587319,40722.0,40718.0,0.0011]
["bitfinex","BTCUSD",1645167777240,0.00084788,40721.0,40718.0,0.31343247]
["bitfinex","BTCUSD",1645167777793,0.00056578,40722.0,40718.0,0.31343247]
["bitfinex","BTCUSD",1645167778596,0.03409094,40728.0,40718.0,0.57434793]
["bitfinex","BTCUSD",1645167778795,0.03409094,40728.0,40719.0,0.26091546]
["bitfinex","BTCUSD",1645167778997,0.03409094,40728.0,40719.0,0.26991546]
["bitfinex","BTCUSD",1645167779394,0.03409094,40728.0,40719.0,0.009]
["bitfinex","BTCUSD",1645167780196,0.19635679,40731.0,40719.0,0.009]
["bitfinex","BTCUSD",1645167780412,0.00025901,40729.0,40720.0,0.00025907]
["bitfinex","BTCUSD",1645167780696,0.00025901,40729.0,40720.0,0.24158214]
["bitfinex","BTCUSD",1645167780996,0.00025901,40729.0,40719.0,0.26991546]
["bitfinex","BTCUSD",1645167781237,0.001,40729.0,40719.0,0.26991546]
["bitfinex","BTCUSD",1645167782437,0.00091879,40728.0,40720.0,0.00043897]
["bitfinex","BTCUSD",1645167782637,0.00011456,40727.0,40720.0,0.00043897]
["bitfinex","BTCUSD",1645167783439,0.00111456,40727.0,40720.0,0.00043897]
["bitfinex","BTCUSD",1645167783637,0.001,40727.0,40720.0,0.00043897]
["bitfinex","BTCUSD",1645167783838,0.00111456,40727.0,40720.0,0.00043897]
["bitfinex","BTCUSD",1645167784639,0.00011456,40727.0,40720.0,0.00043897]
["bitfinex","BTCUSD",1645167784890,0.0099,40732.0,40731.0,0.36096839]
["bitfinex","BTCUSD",1645167785290,0.07365189,40733.0,40731.0,0.20742921]
["bitfinex","BTCUSD",1645167785790,0.29685357,40732.0,40731.0,0.20742921]
["bitfinex","BTCUSD",1645167785992,0.54649943,40732.0,40731.0,0.20742921]
["bitfinex","BTCUSD",1645167786798,0.24964586,40732.0,40731.0,0.20742921]
["bitfinex","BTCUSD",1645167787394,0.25264586,40732.0,40731.0,0.20742921]
["bitfinex","BTCUSD",1645167787995,0.003,40732.0,40731.0,0.20742921]
["bitfinex","BTCUSD",1645167788396,0.03984494,40732.0,40731.0,0.20742921]
["bitfinex","BTCUSD",1645167788643,0.03684494,40732.0,40731.0,0.20742921]
["bitfinex","BTCUSD",1645167788838,0.03684494,40732.0,40731.0,0.08180502]
["bitfinex","BTCUSD",1645167789242,0.03984494,40732.0,40731.0,0.08180502]
["bitfinex","BTCUSD",1645167790541,0.35494917,40732.0,40731.0,0.08180502]
["bitfinex","BTCUSD",1645167791242,0.35794917,40732.0,40731.0,0.08180502]
["bitfinex","BTCUSD",1645167792240,0.31987691,40732.0,40731.0,0.08180502]
["bitfinex","BTCUSD",1645167792492,0.003,40732.0,40731.0,0.08180502]
["bitfinex","BTCUSD",1645167792693,0.00077105,40732.0,40731.0,0.08229398]
["bitfinex","BTCUSD",1645167794290,0.07107982,40733.0,40731.0,0.08229398]
["bitfinex","BTCUSD",1645167795091,0.27249545,40733.0,40731.0,0.08229398]
["bitfinex","BTCUSD",1645167795291,0.27349545,40733.0,40731.0,0.08229398]
["bitfinex","BTCUSD",1645167795492,0.07207982,40733.0,40731.0,0.08229398]
["bitfinex","BTCUSD",1645167796535,0.07107982,40733.0,40731.0,0.08229398]
["bitfinex","BTCUSD",1645167796735,0.07107982,40733.0,40731.0,0.33341892]
["bitfinex","BTCUSD",1645167796937,0.07107982,40733.0,40726.0,0.44318027]
["bitfinex","BTCUSD",1645167797135,0.00077796,40732.0,40731.0,0.00048896]
["bitfinex","BTCUSD",1645167799436,0.00277796,40732.0,40731.0,0.00048896]
["bitfinex","BTCUSD",1645167799888,0.30277796,40732.0,40731.0,0.00048896]
["bitfinex","BTCUSD",1645167800487,0.30077796,40732.0,40731.0,0.00048896]
["bitfinex","BTCUSD",1645167800986,0.00077796,40732.0,40731.0,0.00048896]
["bitfinex","BTCUSD",1645167801389,0.00277796,40732.0,40731.0,0.00048896]
["bitfinex","BTCUSD",1645167802888,0.00277796,40732.0,40726.0,0.00081591]
["bitfinex","BTCUSD",1645167803088,0.00077796,40732.0,40726.0,0.00050463]
["bitfinex","BTCUSD",1645167803288,0.00077796,40732.0,40726.0,0.00081591]
["bitfinex","BTCUSD",1645167804436,0.00025901,40731.0,40726.0,0.00081591]
["bitfinex","BTCUSD",1645167805039,0.01883181,40724.0,40723.0,0.20876474]
["bitfinex","BTCUSD",1645167805237,0.01883181,40724.0,40722.0,0.25876474]
["bitfinex","BTCUSD",1645167806337,0.01616907,40724.0,40722.0,0.25876474]
["bitfinex","BTCUSD",1645167806937,0.00011447,40728.0,40722.0,0.25876474]
["bitfinex","BTCUSD",1645167806938,0.00063343,40732.0,40722.0,0.25876474]
["bitfinex","BTCUSD",1645167807137,0.00063343,40732.0,40723.0,0.20876474]
["bitfinex","BTCUSD",1645167807384,0.07107982,40733.0,40728.0,0.00049849]
["bitfinex","BTCUSD",1645167809488,0.07307982,40733.0,40728.0,0.00049849]
["bitfinex","BTCUSD",1645167810492,0.07133866,40733.0,40728.0,0.00049849]
["bitfinex","BTCUSD",1645167811356,0.07107982,40733.0,40728.0,0.00049849]
["bitfinex","BTCUSD",1645167811536,0.07133866,40733.0,40728.0,0.00049849]
["bitfinex","BTCUSD",1645167812340,0.07133866,40733.0,40724.0,0.25924303]
["bitfinex","BTCUSD",1645167812537,0.2602969,40731.0,40724.0,0.25924303]
["bitfinex","BTCUSD",1645167813038,0.25415918,40731.0,40724.0,0.25924303]
["bitfinex","BTCUSD",1645167813640,0.07107982,40733.0,40727.0,0.26166465]
["bitfinex","BTCUSD",1645167813841,0.07107982,40733.0,40730.0,0.00113585]
["bitfinex","BTCUSD",1645167814241,0.07107982,40733.0,40727.0,0.30713527]
["bitfinex","BTCUSD",1645167814641,0.30284811,40732.0,40727.0,0.30713527]
["bitfinex","BTCUSD",1645167814887,0.00084645,40734.0,40733.0,0.1844316]
["bitfinex","BTCUSD",1645167815082,0.26080966,40734.0,40733.0,0.1844316]
["bitfinex","BTCUSD",1645167817384,0.26380966,40734.0,40733.0,0.1844316]
["bitfinex","BTCUSD",1645167817988,0.00384645,40734.0,40733.0,0.1844316]
["bitfinex","BTCUSD",1645167818649,0.00084645,40734.0,40733.0,0.1844316]
["bitfinex","BTCUSD",1645167818937,0.00084645,40734.0,40733.0,0.18585258]
["bitfinex","BTCUSD",1645167820938,0.25614631,40734.0,40733.0,0.18585258]
["bitfinex","BTCUSD",1645167822385,0.00084645,40734.0,40733.0,0.18633058]
["bitfinex","BTCUSD",1645167822586,0.00084645,40734.0,40733.0,0.06071336]
["bitfinex","BTCUSD",1645167825387,0.00284645,40734.0,40733.0,0.06071336]
["bitfinex","BTCUSD",1645167826938,0.00084645,40734.0,40733.0,0.06071336]
["bitfinex","BTCUSD",1645167830584,0.0136055,40728.0,40726.0,0.3]
["bitfinex","BTCUSD",1645167830785,0.0136055,40728.0,40725.0,0.119]
["bitfinex","BTCUSD",1645167830986,0.0136055,40728.0,40724.0,0.20876474]
["bitfinex","BTCUSD",1645167831387,0.0136055,40728.0,40725.0,0.33424563]
["bitfinex","BTCUSD",1645167831585,0.0136055,40728.0,40725.0,0.84301037]
["bitfinex","BTCUSD",1645167832186,0.0136055,40728.0,40725.0,0.89301037]
["bitfinex","BTCUSD",1645167833190,0.0136055,40728.0,40725.0,0.25876474]
["bitfinex","BTCUSD",1645167833388,0.0136055,40728.0,40725.0,0.20876474]
["bitfinex","BTCUSD",1645167833651,0.0136055,40728.0,40724.0,0.20876474]
["bitfinex","BTCUSD",1645167833853,0.0134055,40728.0,40721.0,0.20932995]
["bitfinex","BTCUSD",1645167834052,0.0134055,40728.0,40727.0,0.00150204]
["bitfinex","BTCUSD",1645167834250,0.34194712,40728.0,40727.0,0.00150204]
["bitfinex","BTCUSD",1645167835349,0.34494712,40728.0,40727.0,0.00150204]
["bitfinex","BTCUSD",1645167835951,0.0164055,40728.0,40727.0,0.00150204]
["bitfinex","BTCUSD",1645167836359,0.0164055,40728.0,40727.0,0.45018004]
["bitfinex","BTCUSD",1645167836559,0.00084645,40734.0,40729.0,0.331808]
["bitfinex","BTCUSD",1645167836752,0.00084645,40734.0,40731.0,0.25879752]
["bitfinex","BTCUSD",1645167836954,0.00084645,40734.0,40732.0,0.85941021]
["bitfinex","BTCUSD",1645167837153,0.00084645,40734.0,40732.0,1.27514562]
["bitfinex","BTCUSD",1645167837385,0.00090634,40737.0,40733.0,0.331808]
["bitfinex","BTCUSD",1645167837585,0.00090634,40737.0,40734.0,0.0492]
["bitfinex","BTCUSD",1645167837784,0.00080809,40738.0,40731.0,0.1]
["bitfinex","BTCUSD",1645167838184,0.00023097,40737.0,40731.0,0.05]
["bitfinex","BTCUSD",1645167838585,0.00023097,40737.0,40731.0,0.11639985]
["bitfinex","BTCUSD",1645167838783,0.00023097,40737.0,40732.0,0.3547175]
["bitfinex","BTCUSD",1645167838986,0.00080809,40738.0,40732.0,0.3547175]
["bitfinex","BTCUSD",1645167839387,0.00023097,40736.0,40732.0,0.3547175]
["bitfinex","BTCUSD",1645167839585,0.19764663,40736.0,40731.0,0.20879752]
["bitfinex","BTCUSD",1645167839783,0.19764663,40736.0,40730.0,0.3]
["bitfinex","BTCUSD",1645167840185,0.002,40737.0,40732.0,0.331808]
["bitfinex","BTCUSD",1645167840385,0.002,40737.0,40733.0,0.3]
["bitfinex","BTCUSD",1645167840585,0.00023098,40735.0,40733.0,0.35]
["bitfinex","BTCUSD",1645167841440,0.00080809,40738.0,40733.0,0.351]
["bitfinex","BTCUSD",1645167841646,0.00023097,40736.0,40733.0,0.351]
["bitfinex","BTCUSD",1645167842439,0.00023097,40736.0,40733.0,0.001]
["bitfinex","BTCUSD",1645167842640,0.00080809,40738.0,40731.0,0.05]
["bitfinex","BTCUSD",1645167842842,0.00103859,40737.0,40733.0,0.00044581]
["bitfinex","BTCUSD",1645167843040,0.00103859,40737.0,40733.0,0.30142176]
["bitfinex","BTCUSD",1645167843241,0.00103859,40737.0,40733.0,0.35142176]
["bitfinex","BTCUSD",1645167843840,0.00080837,40737.0,40733.0,0.35142176]
["bitfinex","BTCUSD",1645167844040,0.00103859,40737.0,40734.0,0.00152557]
["bitfinex","BTCUSD",1645167845082,0.33985948,40747.0,40739.0,0.29913083]
["bitfinex","BTCUSD",1645167845282,0.00040322,40744.0,40739.0,0.29913083]
["bitfinex","BTCUSD",1645167845484,0.001,40742.0,40739.0,0.14562471]
["bitfinex","BTCUSD",1645167846283,0.19436674,40740.0,40739.0,0.14562471]
["bitfinex","BTCUSD",1645167846683,0.19436674,40740.0,40739.0,0.02002553]
["bitfinex","BTCUSD",1645167847386,0.19636674,40740.0,40739.0,0.02002553]
["bitfinex","BTCUSD",1645167848645,0.19436674,40740.0,40739.0,0.02002553]
["bitfinex","BTCUSD",1645167848840,0.24436674,40740.0,40739.0,0.02002553]
["bitfinex","BTCUSD",1645167850940,0.19436674,40740.0,40739.0,0.02002553]
["bitfinex","BTCUSD",1645167851341,0.19636674,40740.0,40739.0,0.02002553]
["bitfinex","BTCUSD",1645167852246,0.1971175,40740.0,40739.0,0.02051567]
["bitfinex","BTCUSD",1645167852792,0.1951175,40740.0,40739.0,0.02051567]
["bitfinex","BTCUSD",1645167853490,0.1971175,40740.0,40739.0,0.02051567]
["bitfinex","BTCUSD",1645167853689,0.19819153,40740.0,40739.0,0.02051567]
["bitfinex","BTCUSD",1645167854592,0.19619153,40740.0,40739.0,0.02051567]
["bitfinex","BTCUSD",1645167854796,0.04103133,40733.0,40731.0,0.05]
["bitfinex","BTCUSD",1645167855197,0.04103133,40733.0,40729.0,0.05]
["bitfinex","BTCUSD",1645167855496,0.04203133,40733.0,40728.0,0.05]
["bitfinex","BTCUSD",1645167855695,0.04203133,40733.0,40727.0,0.35]
["bitfinex","BTCUSD",1645167856337,0.20476685,40731.0,40728.0,0.29113456]
["bitfinex","BTCUSD",1645167858735,0.04103133,40733.0,40730.0,0.00206858]
["bitfinex","BTCUSD",1645167859539,0.04103133,40733.0,40730.0,0.00306858]
["bitfinex","BTCUSD",1645167860686,0.04103133,40733.0,40730.0,0.00206858]
["bitfinex","BTCUSD",1645167862286,0.04178168,40733.0,40730.0,0.00253236]
["bitfinex","BTCUSD",1645167862486,0.04178168,40733.0,40731.0,0.05]
["bitfinex","BTCUSD",1645167863486,0.04278168,40733.0,40731.0,0.05]
["bitfinex","BTCUSD",1645167864139,0.04278168,40733.0,40730.0,0.30046378]
["bitfinex","BTCUSD",1645167864343,0.04278168,40733.0,40731.0,0.05]
["bitfinex","BTCUSD",1645167864638,0.04278168,40733.0,40730.0,0.30046378]
["bitfinex","BTCUSD",1645167864838,0.04178168,40733.0,40730.0,0.30046378]
["bitfinex","BTCUSD",1645167865738,0.04178168,40733.0,40731.0,0.05]
["bitfinex","BTCUSD",1645167866139,0.04178168,40733.0,40730.0,0.00046378]
["bitfinex","BTCUSD",1645167867384,0.04178168,40733.0,40728.0,0.34159814]
["bitfinex","BTCUSD",1645167868885,0.04178168,40733.0,40732.0,0.00131023]
["bitfinex","BTCUSD",1645167869286,0.00262045,40731.0,40728.0,0.34159814]
["bitfinex","BTCUSD",1645167871636,0.00262045,40731.0,40728.0,0.34359814]
["bitfinex","BTCUSD",1645167872436,0.00262045,40731.0,40730.0,0.00046378]
["bitfinex","BTCUSD",1645167873537,0.00262045,40731.0,40730.0,0.00146378]
["bitfinex","BTCUSD",1645167874037,0.00262045,40731.0,40730.0,0.0035975]
["bitfinex","BTCUSD",1645167874888,0.00262045,40731.0,40730.0,0.0025975]
["bitfinex","BTCUSD",1645167875089,0.60601329,40737.0,40736.0,0.28029287]
["bitfinex","BTCUSD",1645167876691,0.26216844,40737.0,40736.0,0.28029287]
["bitfinex","BTCUSD",1645167877291,0.26216844,40737.0,40736.0,0.15469417]
["bitfinex","BTCUSD",1645167878736,0.31326867,40737.0,40736.0,0.15469417]
["bitfinex","BTCUSD",1645167878936,0.05110023,40737.0,40736.0,0.15469417]
["bitfinex","BTCUSD",1645167879338,0.02566023,40737.0,40736.0,0.15469417]
["bitfinex","BTCUSD",1645167880336,0.02566023,40737.0,40736.0,0.40417763]
["bitfinex","BTCUSD",1645167881739,0.02666023,40737.0,40736.0,0.40417763]
["bitfinex","BTCUSD",1645167882141,0.02737149,40737.0,40736.0,0.40468994]
["bitfinex","BTCUSD",1645167882889,0.02637149,40737.0,40736.0,0.40468994]
["bitfinex","BTCUSD",1645167883491,0.02637149,40737.0,40736.0,0.40568994]
["bitfinex","BTCUSD",1645167883991,0.02445449,40737.0,40736.0,0.40568994]
["bitfinex","BTCUSD",1645167884391,0.02445449,40738.0,40736.0,0.45568994]
["bitfinex","BTCUSD",1645167884792,0.02445449,40738.0,40736.0,0.45468994]
["bitfinex","BTCUSD",1645167885391,0.02445449,40738.0,40737.0,0.22408412]
["bitfinex","BTCUSD",1645167888042,0.02445449,40738.0,40737.0,0.55589212]
["bitfinex","BTCUSD",1645167888244,0.02445449,40739.0,40738.0,0.331808]
["bitfinex","BTCUSD",1645167889745,0.02445449,40739.0,40738.0,0.001]
["bitfinex","BTCUSD",1645167890188,0.02445449,40739.0,40738.0,0.332808]
["bitfinex","BTCUSD",1645167890786,0.02445449,40739.0,40738.0,0.331808]
["bitfinex","BTCUSD",1645167890987,0.02445449,40739.0,40737.0,0.27529156]
["bitfinex","BTCUSD",1645167891186,0.02445449,40739.0,40737.0,0.05120744]
["bitfinex","BTCUSD",1645167891394,0.00031749,40740.0,40739.0,0.24786963]
["bitfinex","BTCUSD",1645167891587,0.02501637,40741.0,40739.0,0.24786963]
["bitfinex","BTCUSD",1645167891787,0.02501637,40741.0,40739.0,0.29786963]
["bitfinex","BTCUSD",1645167891987,0.02477198,40741.0,40739.0,0.29786963]
["bitfinex","BTCUSD",1645167893739,0.02577198,40741.0,40739.0,0.29786963]
["bitfinex","BTCUSD",1645167894939,0.02477198,40741.0,40739.0,0.24786963]
["bitfinex","BTCUSD",1645167895137,0.02477198,40741.0,40739.0,0.29786963]
["bitfinex","BTCUSD",1645167895339,0.02477198,40741.0,40738.0,0.00172923]
["bitfinex","BTCUSD",1645167895540,0.02577198,40741.0,40738.0,0.00172923]
["bitfinex","BTCUSD",1645167896543,0.02577198,40741.0,40739.0,0.23687571]
["bitfinex","BTCUSD",1645167896940,0.02477198,40741.0,40739.0,0.23687571]
["bitfinex","BTCUSD",1645167897142,0.02543263,40741.0,40740.0,0.00052509]
["bitfinex","BTCUSD",1645167897386,0.02511514,40741.0,40740.0,0.00052509]
["bitfinex","BTCUSD",1645167897585,0.02611514,40741.0,40740.0,0.00052509]
["bitfinex","BTCUSD",1645167898787,0.02611514,40741.0,40740.0,0.00156292]
["bitfinex","BTCUSD",1645167899388,0.02511514,40741.0,40740.0,0.00156292]
["bitfinex","BTCUSD",1645167901743,0.02711514,40741.0,40740.0,0.00156292]
["bitfinex","BTCUSD",1645167902640,0.02752762,40741.0,40740.0,0.00156292]
["bitfinex","BTCUSD",1645167902839,0.02552762,40741.0,40740.0,0.00156292]
["bitfinex","BTCUSD",1645167903440,0.00312584,40739.0,40736.0,0.39269195]
["bitfinex","BTCUSD",1645167903639,0.00312584,40739.0,40736.0,0.44269195]
["bitfinex","BTCUSD",1645167903839,0.00312584,40739.0,40736.0,0.39269195]
["bitfinex","BTCUSD",1645167904039,0.02445449,40738.0,40736.0,0.39269195]
["bitfinex","BTCUSD",1645167904240,0.02477198,40738.0,40736.0,0.39269195]
["bitfinex","BTCUSD",1645167904893,0.02477198,40738.0,40736.0,0.15469417]
["bitfinex","BTCUSD",1645167905096,0.00024468,40740.0,40739.0,0.05579563]
["bitfinex","BTCUSD",1645167905394,0.8979574,40741.0,40739.0,0.05579563]
["bitfinex","BTCUSD",1645167906192,0.31381144,40740.0,40739.0,0.05579563]
["bitfinex","BTCUSD",1645167906392,0.41381144,40740.0,40739.0,0.05579563]
["bitfinex","BTCUSD",1645167909234,0.42364244,40740.0,40739.0,0.05579563]
["bitfinex","BTCUSD",1645167909638,0.41681144,40740.0,40739.0,0.05579563]
["bitfinex","BTCUSD",1645167910037,0.103,40740.0,40739.0,0.05579563]
["bitfinex","BTCUSD",1645167910438,0.003,40740.0,40739.0,0.05579563]
["bitfinex","BTCUSD",1645167911239,0.16745052,40741.0,40739.0,0.05579563]
["bitfinex","BTCUSD",1645167911438,0.53769061,40742.0,40739.0,0.19760481]
["bitfinex","BTCUSD",1645167911639,0.002,40740.0,40739.0,0.19760481]
["bitfinex","BTCUSD",1645167912040,0.32468822,40740.0,40739.0,0.19760481]
["bitfinex","BTCUSD",1645167912246,0.32468822,40740.0,40736.0,0.08557521]
["bitfinex","BTCUSD",1645167912489,0.32556031,40740.0,40739.0,0.00064857]
["bitfinex","BTCUSD",1645167912890,0.32356031,40740.0,40739.0,0.00064857]
["bitfinex","BTCUSD",1645167913689,0.27235569,40740.0,40739.0,0.00064857]
["bitfinex","BTCUSD",1645167914894,0.27135569,40740.0,40739.0,0.00064857]
["bitfinex","BTCUSD",1645167916245,0.39719082,40742.0,40739.0,0.00064857]
["bitfinex","BTCUSD",1645167916446,0.08337938,40742.0,40739.0,0.00064857]
["bitfinex","BTCUSD",1645167917344,0.08313465,40742.0,40740.0,0.28752147]
["bitfinex","BTCUSD",1645167918744,0.08313465,40742.0,40739.0,0.001]
["bitfinex","BTCUSD",1645167918944,0.08313465,40742.0,40737.0,0.00073585]
["bitfinex","BTCUSD",1645167919645,0.08513465,40742.0,40736.0,0.29338403]
["bitfinex","BTCUSD",1645167919889,0.08537936,40742.0,40736.0,0.59842354]
["bitfinex","BTCUSD",1645167920389,0.08537936,40742.0,40736.0,0.29338403]
["bitfinex","BTCUSD",1645167920589,0.08537936,40742.0,40737.0,0.3]
["bitfinex","BTCUSD",1645167920789,0.08513465,40742.0,40737.0,0.3]
["bitfinex","BTCUSD",1645167920990,0.08313465,40742.0,40737.0,0.3]
["bitfinex","BTCUSD",1645167921191,0.00024471,40741.0,40737.0,0.3]
["bitfinex","BTCUSD",1645167921390,0.00056062,40741.0,40737.0,0.3]
["bitfinex","BTCUSD",1645167922796,0.00056062,40741.0,40738.0,0.34398381]
["bitfinex","BTCUSD",1645167922992,0.00056062,40741.0,40737.0,0.3]
["bitfinex","BTCUSD",1645167923193,0.00031591,40741.0,40737.0,0.3]
["bitfinex","BTCUSD",1645167923392,0.08467698,40742.0,40737.0,0.3]
["bitfinex","BTCUSD",1645167923643,0.08467698,40742.0,40737.0,0.301]
["bitfinex","BTCUSD",1645167924137,0.08467698,40742.0,40739.0,0.29181805]
["bitfinex","BTCUSD",1645167924337,0.08443192,40742.0,40739.0,0.29181805]
["bitfinex","BTCUSD",1645167924537,0.08436393,40742.0,40739.0,0.29181805]
["bitfinex","BTCUSD",1645167925539,0.07461601,40742.0,40739.0,0.29181805]
["bitfinex","BTCUSD",1645167925745,0.07461601,40742.0,40740.0,0.631808]
["bitfinex","BTCUSD",1645167925941,0.00098136,40742.0,40740.0,0.331808]
["bitfinex","BTCUSD",1645167926141,0.00129727,40742.0,40740.0,0.381008]
["bitfinex","BTCUSD",1645167926741,0.00129727,40742.0,40741.0,0.56335946]
["bitfinex","BTCUSD",1645167926939,0.00098136,40742.0,40741.0,0.56335946]
["bitfinex","BTCUSD",1645167927615,0.00098136,40742.0,40741.0,0.96132946]
["bitfinex","BTCUSD",1645167928018,0.00098136,40742.0,40741.0,1.17012698]
["bitfinex","BTCUSD",1645167928213,0.00098136,40742.0,40741.0,1.01052946]
["bitfinex","BTCUSD",1645167928413,0.00098136,40742.0,40741.0,1.11052946]
["bitfinex","BTCUSD",1645167928613,0.00098136,40742.0,40741.0,2.41252946]
["bitfinex","BTCUSD",1645167928813,0.00098136,40742.0,40741.0,2.62305856]
["bitfinex","BTCUSD",1645167929314,0.00098136,40742.0,40741.0,1.11226104]
["bitfinex","BTCUSD",1645167929512,0.00098136,40742.0,40741.0,1.11126104]
["bitfinex","BTCUSD",1645167930513,0.00098136,40742.0,40741.0,1.10952946]
["bitfinex","BTCUSD",1645167930913,0.00098136,40742.0,40741.0,2.41152946]
["bitfinex","BTCUSD",1645167931744,0.00098136,40742.0,40741.0,2.41352946]
["bitfinex","BTCUSD",1645167932242,0.00098136,40742.0,40741.0,1.1121197]
["bitfinex","BTCUSD",1645167933145,0.00098136,40742.0,40741.0,1.1101197]
["bitfinex","BTCUSD",1645167933349,0.00098136,40742.0,40741.0,2.4621197]
["bitfinex","BTCUSD",1645167933745,0.00098136,40742.0,40741.0,2.4641197]
["bitfinex","BTCUSD",1645167933947,0.00098136,40742.0,40741.0,2.46628418]
["bitfinex","BTCUSD",1645167934247,0.00098136,40742.0,40741.0,1.16428418]
["bitfinex","BTCUSD",1645167934546,0.00098136,40742.0,40741.0,1.11428418]
["bitfinex","BTCUSD",1645167934993,0.00098136,40742.0,40741.0,1.11228418]
["bitfinex","BTCUSD",1645167935195,0.29426206,40756.0,40752.0,0.28676262]
["bitfinex","BTCUSD",1645167935594,0.29426206,40756.0,40751.0,0.00504313]
["bitfinex","BTCUSD",1645167935901,0.0105566,40757.0,40751.0,0.00504313]
["bitfinex","BTCUSD",1645167936095,0.0013566,40757.0,40751.0,0.00504313]
["bitfinex","BTCUSD",1645167936296,0.0013566,40757.0,40751.0,0.19726835]
["bitfinex","BTCUSD",1645167936495,0.0013566,40757.0,40751.0,0.25862735]
["bitfinex","BTCUSD",1645167936895,0.0013566,40757.0,40755.0,0.32464838]
["bitfinex","BTCUSD",1645167937695,0.0013566,40757.0,40755.0,0.32564838]
["bitfinex","BTCUSD",1645167937897,0.0013566,40757.0,40756.0,0.3]
["bitfinex","BTCUSD",1645167938098,0.0013566,40757.0,40756.0,0.631808]
["bitfinex","BTCUSD",1645167938296,0.001,40762.0,40757.0,0.331808]
["bitfinex","BTCUSD",1645167938297,0.0013566,40758.0,40757.0,0.331808]
["bitfinex","BTCUSD",1645167938501,0.0013566,40758.0,40757.0,0.631808]
["bitfinex","BTCUSD",1645167938743,0.0013566,40758.0,40757.0,0.3]
["bitfinex","BTCUSD",1645167938942,0.0013566,40758.0,40757.0,0.331808]
["bitfinex","BTCUSD",1645167939344,0.0013566,40758.0,40756.0,0.061345]
["bitfinex","BTCUSD",1645167939545,0.0013566,40758.0,40755.0,0.110545]
["bitfinex","BTCUSD",1645167939943,0.0013566,40758.0,40756.0,0.331808]
["bitfinex","BTCUSD",1645167940144,0.0013566,40758.0,40757.0,0.331808]
["bitfinex","BTCUSD",1645167941544,0.0013566,40758.0,40755.0,0.410545]
["bitfinex","BTCUSD",1645167941744,0.0013566,40758.0,40757.0,0.001]
["bitfinex","BTCUSD",1645167942144,0.00217673,40758.0,40757.0,0.33345122]
["bitfinex","BTCUSD",1645167943387,0.00217673,40758.0,40757.0,0.33245122]
["bitfinex","BTCUSD",1645167944388,0.00217673,40758.0,40757.0,0.63245122]
["bitfinex","BTCUSD",1645167945187,0.00217673,40758.0,40757.0,0.88948498]
["bitfinex","BTCUSD",1645167945987,0.00217673,40758.0,40757.0,0.55767698]
["bitfinex","BTCUSD",1645167946238,0.00217673,40758.0,40757.0,0.88948498]
["bitfinex","BTCUSD",1645167948737,0.00217673,40758.0,40757.0,0.55767698]
["bitfinex","BTCUSD",1645167948940,0.00217673,40758.0,40757.0,0.88948498]
["bitfinex","BTCUSD",1645167949137,0.00217673,40758.0,40757.0,0.55767698]
["bitfinex","BTCUSD",1645167949337,0.00217673,40758.0,40757.0,0.88948498]
["bitfinex","BTCUSD",1645167949737,0.00217673,40758.0,40757.0,0.89148498]
["bitfinex","BTCUSD",1645167949993,0.001,40766.0,40759.0,0.331808]
["bitfinex","BTCUSD",1645167949994,0.00135927,40760.0,40759.0,0.331808]
["bitfinex","BTCUSD",1645167950189,0.00135927,40760.0,40759.0,0.3]
["bitfinex","BTCUSD",1645167950391,0.00135927,40760.0,40759.0,0.631808]
["bitfinex","BTCUSD",1645167950791,0.0011,40760.0,40759.0,0.631808]
["bitfinex","BTCUSD",1645167951993,0.0011,40760.0,40759.0,0.3]
["bitfinex","BTCUSD",1645167952192,0.0011,40760.0,40759.0,0.631808]
["bitfinex","BTCUSD",1645167952392,0.0011,40760.0,40759.0,0.3]
["bitfinex","BTCUSD",1645167953295,0.0011,40760.0,40759.0,0.631808]
["bitfinex","BTCUSD",1645167953491,0.0011,40760.0,40759.0,0.3]
["bitfinex","BTCUSD",1645167955042,0.0011,40760.0,40759.0,0.331808]
["bitfinex","BTCUSD",1645167955444,0.0011,40760.0,40758.0,0.25817434]
["bitfinex","BTCUSD",1645167955445,0.0011,40760.0,40757.0,0.00064322]
["bitfinex","BTCUSD",1645167955645,0.00141433,40760.0,40757.0,0.00064322]
["bitfinex","BTCUSD",1645167957244,0.00141433,40760.0,40755.0,0.26077948]
["bitfinex","BTCUSD",1645167957890,0.00141433,40760.0,40755.0,0.31077948]
["bitfinex","BTCUSD",1645167958289,0.0016736,40760.0,40756.0,0.631808]
["bitfinex","BTCUSD",1645167958490,0.0016736,40760.0,40757.0,0.331808]
["bitfinex","BTCUSD",1645167958690,0.0016736,40760.0,40756.0,1.602]
["bitfinex","BTCUSD",1645167958891,0.0016736,40760.0,40759.0,0.00125497]
["bitfinex","BTCUSD",1645167959091,0.00135927,40760.0,40759.0,0.00125497]
["bitfinex","BTCUSD",1645167959293,0.0011,40760.0,40759.0,0.33306297]
["bitfinex","BTCUSD",1645167959497,0.0011,40760.0,40759.0,0.63306297]
["bitfinex","BTCUSD",1645167959693,0.0011,40760.0,40759.0,0.30117917]
["bitfinex","BTCUSD",1645167959891,0.0011,40760.0,40759.0,0.30217917]
["bitfinex","BTCUSD",1645167960290,0.0011,40760.0,40759.0,0.63398717]
["bitfinex","BTCUSD",1645167960492,0.0011,40760.0,40759.0,0.30217917]
["bitfinex","BTCUSD",1645167960691,0.0011,40760.0,40759.0,0.00217917]
["bitfinex","BTCUSD",1645167961146,0.0011,40760.0,40759.0,0.33398717]
["bitfinex","BTCUSD",1645167961341,0.0011,40760.0,40759.0,1.60417917]
["bitfinex","BTCUSD",1645167961542,0.0011,40760.0,40759.0,1.93598717]
["bitfinex","BTCUSD",1645167961743,0.5737418,40772.0,40760.0,0.331808]
["bitfinex","BTCUSD",1645167961744,0.0021,40769.0,40760.0,0.331808]
["bitfinex","BTCUSD",1645167961943,0.00046386,40770.0,40761.0,0.5]
["bitfinex","BTCUSD",1645167962146,0.00046386,40770.0,40768.0,0.27152347]
["bitfinex","BTCUSD",1645167962342,0.00046386,40770.0,40762.0,0.3]
["bitfinex","BTCUSD",1645167962741,0.00046386,40770.0,40766.0,0.21136756]
["bitfinex","BTCUSD",1645167963843,0.00046386,40770.0,40766.0,0.21236756]
["bitfinex","BTCUSD",1645167964043,0.00046386,40770.0,40766.0,0.001]
["bitfinex","BTCUSD",1645167964343,0.00056387,40770.0,40766.0,0.001]
["bitfinex","BTCUSD",1645167964988,0.33518558,40767.0,40766.0,0.001]
["bitfinex","BTCUSD",1645167965188,0.00046386,40770.0,40766.0,0.19966308]
["bitfinex","BTCUSD",1645167965589,0.00056387,40770.0,40766.0,0.19966308]
["bitfinex","BTCUSD",1645167965790,0.00056387,40770.0,40766.0,0.19866308]
["bitfinex","BTCUSD",1645167965990,0.00056387,40770.0,40759.0,0.30117917]
["bitfinex","BTCUSD",1645167965991,0.05056387,40770.0,40759.0,0.30117917]
["bitfinex","BTCUSD",1645167966290,0.05056387,40770.0,40759.0,0.00117917]
["bitfinex","BTCUSD",1645167966490,0.0092,40769.0,40759.0,0.00117917]
["bitfinex","BTCUSD",1645167966691,0.0092,40769.0,40762.0,0.00024625]
["bitfinex","BTCUSD",1645167966992,0.05,40764.0,40754.0,0.36483295]
["bitfinex","BTCUSD",1645167967193,0.05,40764.0,40751.0,0.20323762]
["bitfinex","BTCUSD",1645167967194,0.0092,40763.0,40751.0,0.20323762]
["bitfinex","BTCUSD",1645167967791,0.0102,40763.0,40751.0,0.20323762]
["bitfinex","BTCUSD",1645167967993,0.020025,40763.0,40756.0,0.24455779]
["bitfinex","BTCUSD",1645167968192,0.27892577,40759.0,40756.0,0.24455779]
["bitfinex","BTCUSD",1645167969447,0.0092,40763.0,40756.0,0.24455779]
["bitfinex","BTCUSD",1645167969647,0.0092,40763.0,40756.0,0.29455779]
["bitfinex","BTCUSD",1645167969849,0.0092,40763.0,40756.0,0.24555779]
["bitfinex","BTCUSD",1645167970252,0.0092,40763.0,40757.0,0.00014698]
["bitfinex","BTCUSD",1645167970651,0.35006326,40761.0,40757.0,0.00014698]
["bitfinex","BTCUSD",1645167971251,0.35006326,40761.0,40756.0,0.24455779]
["bitfinex","BTCUSD",1645167971452,0.0092,40763.0,40757.0,0.00025929]
["bitfinex","BTCUSD",1645167971852,0.019025,40763.0,40757.0,0.00025929]
["bitfinex","BTCUSD",1645167972491,0.26030966,40762.0,40758.0,0.00053786]
["bitfinex","BTCUSD",1645167972696,0.26030966,40762.0,40758.0,0.00079715]
["bitfinex","BTCUSD",1645167973691,0.26030966,40762.0,40758.0,0.00053786]
["bitfinex","BTCUSD",1645167973892,0.26030966,40762.0,40758.0,0.00179715]
["bitfinex","BTCUSD",1645167974493,0.019025,40763.0,40758.0,0.00179715]
["bitfinex","BTCUSD",1645167974895,0.019025,40763.0,40758.0,0.00153786]
["bitfinex","BTCUSD",1645167975098,0.019025,40763.0,40758.0,0.00079715]
["bitfinex","BTCUSD",1645167975693,0.019025,40763.0,40760.0,0.33581987]
["bitfinex","BTCUSD",1645167975894,0.009825,40763.0,40760.0,0.38581987]
["bitfinex","BTCUSD",1645167976152,0.009825,40763.0,40760.0,0.43581987]
["bitfinex","BTCUSD",1645167976345,0.009825,40763.0,40761.0,0.25148171]
["bitfinex","BTCUSD",1645167977144,0.05982499,40763.0,40761.0,0.25148171]
["bitfinex","BTCUSD",1645167977545,0.05982499,40763.0,40760.0,0.10079698]
["bitfinex","BTCUSD",1645167977546,0.05982499,40763.0,40760.0,0.05079698]
["bitfinex","BTCUSD",1645167977950,0.06082499,40763.0,40760.0,0.00079698]
["bitfinex","BTCUSD",1645167978346,0.29248817,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167978748,0.29280093,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167978947,0.29248817,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167979148,0.29148817,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167979648,0.29141383,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167979890,0.29241383,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167980090,0.29272659,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167980496,0.29241383,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167980693,0.29272659,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167981193,0.29172659,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167981792,0.28297593,40763.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167982392,0.28297593,40763.0,40759.0,0.00025928]
["bitfinex","BTCUSD",1645167982393,0.28297593,40763.0,40759.0,0.00079682]
["bitfinex","BTCUSD",1645167983193,0.28197593,40763.0,40759.0,0.00053754]
["bitfinex","BTCUSD",1645167983392,0.28197593,40763.0,40759.0,0.00079682]
["bitfinex","BTCUSD",1645167983647,0.05031275,40763.0,40759.0,0.00079682]
["bitfinex","BTCUSD",1645167983837,0.05131275,40763.0,40759.0,0.00079682]
["bitfinex","BTCUSD",1645167984438,0.05131275,40763.0,40759.0,0.00053754]
["bitfinex","BTCUSD",1645167984637,0.05131275,40763.0,40759.0,0.00079682]
["bitfinex","BTCUSD",1645167985239,0.05031275,40763.0,40759.0,0.00079682]
["bitfinex","BTCUSD",1645167985643,0.05031275,40763.0,40759.0,0.00053754]
["bitfinex","BTCUSD",1645167985840,0.05131275,40763.0,40759.0,0.00079682]
["bitfinex","BTCUSD",1645167986840,0.05131275,40763.0,40759.0,0.00053754]
["bitfinex","BTCUSD",1645167987040,0.05131275,40763.0,40759.0,0.00079682]
["bitfinex","BTCUSD",1645167987240,0.05031275,40763.0,40759.0,0.00025928]
["bitfinex","BTCUSD",1645167987892,0.05031275,40763.0,40759.0,0.00125928]
["bitfinex","BTCUSD",1645167988091,0.05031275,40763.0,40759.0,0.001]
["bitfinex","BTCUSD",1645167988300,0.05031275,40763.0,40759.0,0.00125928]
["bitfinex","BTCUSD",1645167989092,0.05031275,40763.0,40759.0,0.00025928]
["bitfinex","BTCUSD",1645167989294,0.05031275,40763.0,40756.0,0.29509541]
["bitfinex","BTCUSD",1645167989493,0.05031275,40763.0,40759.0,0.00025928]
["bitfinex","BTCUSD",1645167989895,0.08342052,40764.0,40763.0,0.10062549]
["bitfinex","BTCUSD",1645167990295,0.02350469,40761.0,40759.0,0.00025928]
["bitfinex","BTCUSD",1645167990495,0.02350469,40761.0,40756.0,0.34609541]
["bitfinex","BTCUSD",1645167990696,0.02350469,40761.0,40760.0,0.00025928]
["bitfinex","BTCUSD",1645167991742,0.02350469,40761.0,40757.0,0.331808]
["bitfinex","BTCUSD",1645167991943,0.02350469,40761.0,40760.0,0.001]
["bitfinex","BTCUSD",1645167993244,0.02350469,40761.0,40758.0,0.00014683]
["bitfinex","BTCUSD",1645167993944,0.02350469,40761.0,40758.0,0.00114683]
["bitfinex","BTCUSD",1645167994146,0.02350469,40761.0,40758.0,0.001]
["bitfinex","BTCUSD",1645167995097,0.02350469,40761.0,40757.0,0.00025933]
["bitfinex","BTCUSD",1645167995297,0.02350469,40761.0,40756.0,0.34455779]
["bitfinex","BTCUSD",1645167995498,0.02350469,40761.0,40758.0,0.331808]
["bitfinex","BTCUSD",1645167995900,0.02450469,40761.0,40759.0,0.05]
["bitfinex","BTCUSD",1645167996302,0.02450469,40761.0,40757.0,0.00025933]
["bitfinex","BTCUSD",1645167996500,0.02450469,40761.0,40758.0,0.331808]
["bitfinex","BTCUSD",1645167996700,0.02450469,40761.0,40758.0,0.43206733]
["bitfinex","BTCUSD",1645167997100,0.07359552,40764.0,40758.0,0.10025933]
["bitfinex","BTCUSD",1645167997301,0.07359552,40764.0,40760.0,0.0005377]
["bitfinex","BTCUSD",1645167997900,0.07359552,40764.0,40760.0,0.00179702]
["bitfinex","BTCUSD",1645167998301,0.08342052,40764.0,40760.0,0.00179702]
["bitfinex","BTCUSD",1645167998501,0.08342052,40764.0,40763.0,0.20823518]
["bitfinex","BTCUSD",1645167998756,0.07359552,40764.0,40763.0,0.20823518]
["bitfinex","BTCUSD",1645167999352,0.07359552,40764.0,40763.0,0.08271005]
["bitfinex","BTCUSD",1645168000052,0.07459552,40764.0,40763.0,0.08271005]
["bitfinex","BTCUSD",1645168000554,0.07459552,40764.0,40763.0,0.18271005]
["bitfinex","BTCUSD",1645168000755,0.07459552,40764.0,40763.0,0.08271005]
["bitfinex","BTCUSD",1645168000955,0.001,40764.0,40763.0,0.08271005]
["bitfinex","BTCUSD",1645168001755,0.38353316,40765.0,40763.0,0.08271005]
["bitfinex","BTCUSD",1645168001955,0.38346316,40765.0,40763.0,0.08371005]
["bitfinex","BTCUSD",1645168002156,0.38346316,40765.0,40763.0,0.08424752]
["bitfinex","BTCUSD",1645168002394,0.008384,40764.0,40763.0,0.08424752]
["bitfinex","BTCUSD",1645168002595,0.07359351,40765.0,40763.0,0.08424752]
["bitfinex","BTCUSD",1645168002994,0.06989351,40765.0,40763.0,0.08424752]
["bitfinex","BTCUSD",1645168003195,0.06989351,40765.0,40763.0,0.08324752]
["bitfinex","BTCUSD",1645168003597,0.35506857,40765.0,40763.0,0.08324752]
["bitfinex","BTCUSD",1645168003998,0.35254857,40765.0,40763.0,0.08324752]
["bitfinex","BTCUSD",1645168004796,0.35254857,40765.0,40763.0,0.08424752]
["bitfinex","BTCUSD",1645168005196,0.34344857,40765.0,40763.0,0.08424752]
["bitfinex","BTCUSD",1645168005797,0.34375976,40765.0,40763.0,0.08424752]
["bitfinex","BTCUSD",1645168006246,0.35358476,40765.0,40763.0,0.08424752]
["bitfinex","BTCUSD",1645168006651,0.35358476,40765.0,40763.0,0.08524752]
["bitfinex","BTCUSD",1645168006846,0.34375976,40765.0,40763.0,0.08524752]
["bitfinex","BTCUSD",1645168007045,0.34375976,40765.0,40763.0,0.08324752]
["bitfinex","BTCUSD",1645168007446,0.04227854,40762.0,40760.0,0.00025933]
["bitfinex","BTCUSD",1645168008249,0.04227854,40762.0,40761.0,0.381808]
["bitfinex","BTCUSD",1645168010297,0.04227854,40762.0,40761.0,0.431808]
["bitfinex","BTCUSD",1645168012396,0.04227854,40762.0,40761.0,0.43243524]
["bitfinex","BTCUSD",1645168014549,0.04227854,40762.0,40761.0,0.00062724]
["bitfinex","BTCUSD",1645168016545,0.25203858,40762.0,40761.0,0.00062724]
["bitfinex","BTCUSD",1645168017151,0.04227854,40762.0,40761.0,0.00062724]
["bitfinex","BTCUSD",1645168017393,0.0430628,40762.0,40759.0,0.00024304]
["bitfinex","BTCUSD",1645168017994,0.0430628,40762.0,40761.0,0.001]
["bitfinex","BTCUSD",1645168019296,0.32053668,40761.0,40757.0,0.331808]
["bitfinex","BTCUSD",1645168019499,0.32053668,40761.0,40759.0,0.00024385]
["bitfinex","BTCUSD",1645168019700,0.0430628,40762.0,40759.0,0.00024385]
["bitfinex","BTCUSD",1645168019898,0.46736682,40766.0,40764.0,0.08674798]
["bitfinex","BTCUSD",1645168020097,0.49088833,40767.0,40764.0,0.08674798]
["bitfinex","BTCUSD",1645168020296,0.32352151,40767.0,40764.0,0.08674798]
["bitfinex","BTCUSD",1645168020498,0.03877201,40762.0,40758.0,0.05]
["bitfinex","BTCUSD",1645168020797,0.03877201,40762.0,40760.0,0.00024386]
["bitfinex","BTCUSD",1645168021646,0.03877201,40762.0,40756.0,0.30062724]
["bitfinex","BTCUSD",1645168021843,0.03877201,40762.0,40759.0,0.00024385]
["bitfinex","BTCUSD",1645168022043,0.02877201,40762.0,40759.0,0.00024385]
["bitfinex","BTCUSD",1645168022247,0.02877201,40762.0,40760.0,0.2588666]
["bitfinex","BTCUSD",1645168022444,0.02955576,40762.0,40761.0,0.00062281]
["bitfinex","BTCUSD",1645168024991,0.02455576,40762.0,40761.0,0.00062281]
["bitfinex","BTCUSD",1645168027494,0.02455576,40762.0,40759.0,0.00072923]
["bitfinex","BTCUSD",1645168027694,0.02455576,40762.0,40759.0,0.00049978]
["bitfinex","BTCUSD",1645168027895,0.02455576,40762.0,40759.0,0.00072923]
["bitfinex","BTCUSD",1645168028295,0.02455576,40762.0,40760.0,0.05]
["bitfinex","BTCUSD",1645168028496,0.02455576,40762.0,40759.0,0.30072923]
["bitfinex","BTCUSD",1645168028749,0.02455576,40762.0,40760.0,0.05]
["bitfinex","BTCUSD",1645168029348,0.02455576,40762.0,40761.0,0.05]
["bitfinex","BTCUSD",1645168029749,0.02455576,40762.0,40759.0,0.35049978]
["bitfinex","BTCUSD",1645168030147,0.02455576,40762.0,40761.0,0.001]
["bitfinex","BTCUSD",1645168031349,0.02455576,40762.0,40759.0,0.35049978]
["bitfinex","BTCUSD",1645168031547,0.02455576,40762.0,40759.0,0.35073018]
["bitfinex","BTCUSD",1645168031948,0.02555576,40762.0,40759.0,0.05073018]
["bitfinex","BTCUSD",1645168032151,0.02555576,40762.0,40759.0,0.00073018]
["bitfinex","BTCUSD",1645168032399,0.02555576,40762.0,40761.0,0.00053244]
["bitfinex","BTCUSD",1645168033899,0.00083458,40759.0,40756.0,0.2211093]
["bitfinex","BTCUSD",1645168034099,0.00083458,40759.0,40756.0,0.2221093]
["bitfinex","BTCUSD",1645168034300,0.00018096,40759.0,40756.0,0.2221093]
["bitfinex","BTCUSD",1645168034903,0.00018096,40759.0,40756.0,0.2721093]
["bitfinex","BTCUSD",1645168035302,0.00018096,40759.0,40754.0,0.27764252]
["bitfinex","BTCUSD",1645168035704,0.00018096,40759.0,40754.0,0.32764252]
["bitfinex","BTCUSD",1645168036652,0.00018096,40759.0,40755.0,0.26238801]
["bitfinex","BTCUSD",1645168037453,0.00018096,40759.0,40755.0,0.26263342]
["bitfinex","BTCUSD",1645168038455,0.00018096,40759.0,40755.0,0.26238801]
["bitfinex","BTCUSD",1645168038654,0.00018096,40759.0,40755.0,0.26263342]
["bitfinex","BTCUSD",1645168039659,0.00018096,40759.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168039896,0.00018096,40759.0,40755.0,0.00024521]
["bitfinex","BTCUSD",1645168040098,0.00018096,40759.0,40755.0,0.00124521]
["bitfinex","BTCUSD",1645168040899,0.00018096,40759.0,40756.0,0.21059474]
["bitfinex","BTCUSD",1645168042099,0.00018096,40759.0,40757.0,0.00051054]
["bitfinex","BTCUSD",1645168044050,0.00018096,40759.0,40757.0,0.00151054]
["bitfinex","BTCUSD",1645168045049,0.009825,40761.0,40757.0,0.00151054]
["bitfinex","BTCUSD",1645168045250,0.009825,40761.0,40757.0,0.00051054]
["bitfinex","BTCUSD",1645168045454,0.25198092,40762.0,40757.0,0.00051054]
["bitfinex","BTCUSD",1645168045851,0.25198092,40762.0,40757.0,0.00075575]
["bitfinex","BTCUSD",1645168046050,0.25198092,40762.0,40757.0,0.00175575]
["bitfinex","BTCUSD",1645168046854,0.25198092,40762.0,40757.0,0.00151054]
["bitfinex","BTCUSD",1645168047052,0.25198092,40762.0,40757.0,0.0017559]
["bitfinex","BTCUSD",1645168047254,0.25198092,40762.0,40757.0,0.0007559]
["bitfinex","BTCUSD",1645168048117,0.25198092,40762.0,40757.0,0.00151054]
["bitfinex","BTCUSD",1645168048311,0.25198092,40762.0,40757.0,0.0017559]
["bitfinex","BTCUSD",1645168048912,0.26180592,40762.0,40757.0,0.0017559]
["bitfinex","BTCUSD",1645168049313,0.25198092,40762.0,40757.0,0.00051054]
["bitfinex","BTCUSD",1645168049612,0.25198092,40762.0,40757.0,0.0007559]
["bitfinex","BTCUSD",1645168050114,0.41372151,40764.0,40757.0,0.0017559]
["bitfinex","BTCUSD",1645168050312,0.16736682,40763.0,40757.0,0.0017559]
["bitfinex","BTCUSD",1645168050513,0.41372151,40764.0,40757.0,0.00151054]
["bitfinex","BTCUSD",1645168051157,0.30295479,40760.0,40757.0,0.00151054]
["bitfinex","BTCUSD",1645168051363,0.41372151,40764.0,40761.0,0.25494173]
["bitfinex","BTCUSD",1645168051560,0.41372151,40764.0,40761.0,0.12941544]
["bitfinex","BTCUSD",1645168051561,0.31372151,40762.0,40761.0,0.12941544]
["bitfinex","BTCUSD",1645168051753,0.56542638,40764.0,40761.0,0.12941544]
["bitfinex","BTCUSD",1645168051754,0.36622638,40763.0,40761.0,0.12941544]
["bitfinex","BTCUSD",1645168051954,0.41542638,40763.0,40761.0,0.12941544]
["bitfinex","BTCUSD",1645168052153,0.32345302,40762.0,40761.0,0.12941544]
["bitfinex","BTCUSD",1645168052552,0.6896794,40762.0,40761.0,0.12941544]
["bitfinex","BTCUSD",1645168053053,0.45754218,40762.0,40761.0,0.12941544]
["bitfinex","BTCUSD",1645168053452,0.45754218,40762.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168053453,0.02326331,40757.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168053653,0.33696514,40757.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168053854,0.26139101,40755.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168054054,0.57449791,40755.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168054456,0.67449791,40755.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168055310,0.4131069,40755.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168055511,0.58047372,40755.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168055709,0.4131069,40755.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168056512,0.1,40755.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168056713,0.009827,40755.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168057112,0.25519198,40756.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168057511,0.52275779,40756.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168057711,0.38530561,40757.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168057912,0.1239146,40757.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168058312,0.38530561,40757.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168058751,0.2501277,40755.0,40754.0,0.018845]
["bitfinex","BTCUSD",1645168059253,0.2501277,40755.0,40754.0,0.013845]
["bitfinex","BTCUSD",1645168059949,0.02754334,40753.0,40751.0,0.00504313]
["bitfinex","BTCUSD",1645168062054,0.02754334,40753.0,40751.0,0.00604313]
["bitfinex","BTCUSD",1645168063301,0.02754334,40753.0,40751.0,0.00504313]
["bitfinex","BTCUSD",1645168064103,0.02854334,40753.0,40751.0,0.00504313]
["bitfinex","BTCUSD",1645168065905,0.02754334,40753.0,40751.0,0.00504313]
["bitfinex","BTCUSD",1645168066153,0.02854334,40753.0,40751.0,0.00504313]
["bitfinex","BTCUSD",1645168067351,0.02754334,40753.0,40751.0,0.00504313]
["bitfinex","BTCUSD",1645168067552,0.02819436,40753.0,40752.0,0.0005621]
["bitfinex","BTCUSD",1645168068152,0.02919436,40753.0,40752.0,0.0005621]
["bitfinex","BTCUSD",1645168069354,0.02819436,40753.0,40752.0,0.0005621]
["bitfinex","BTCUSD",1645168070205,0.02819436,40753.0,40752.0,0.0015621]
["bitfinex","BTCUSD",1645168070805,0.0095,40755.0,40752.0,0.0015621]
["bitfinex","BTCUSD",1645168071005,0.0095,40755.0,40753.0,0.32074946]
["bitfinex","BTCUSD",1645168071204,0.1,40757.0,40752.0,0.0015621]
["bitfinex","BTCUSD",1645168071404,0.0095,40757.0,40752.0,0.0005621]
["bitfinex","BTCUSD",1645168072205,0.0095,40757.0,40752.0,0.0015621]
["bitfinex","BTCUSD",1645168072605,0.34306487,40757.0,40753.0,0.34103617]
["bitfinex","BTCUSD",1645168072804,0.44306487,40757.0,40752.0,0.0015621]
["bitfinex","BTCUSD",1645168073405,0.44306487,40757.0,40752.0,0.0005621]
["bitfinex","BTCUSD",1645168074052,0.34406487,40757.0,40752.0,0.0005621]
["bitfinex","BTCUSD",1645168075354,0.34306487,40757.0,40752.0,0.0005621]
["bitfinex","BTCUSD",1645168075956,0.0095,40757.0,40752.0,0.0005621]
["bitfinex","BTCUSD",1645168076156,0.28171701,40757.0,40752.0,0.0005621]
["bitfinex","BTCUSD",1645168076556,0.27189101,40757.0,40752.0,0.0005621]
["bitfinex","BTCUSD",1645168077056,0.27189101,40757.0,40751.0,0.31058546]
["bitfinex","BTCUSD",1645168077499,0.27089101,40757.0,40751.0,0.31058546]
["bitfinex","BTCUSD",1645168077699,0.27089101,40757.0,40751.0,0.30554233]
["bitfinex","BTCUSD",1645168078102,0.27089101,40757.0,40751.0,0.30629146]
["bitfinex","BTCUSD",1645168078301,0.0095,40757.0,40751.0,0.30653511]
["bitfinex","BTCUSD",1645168078501,0.33945633,40757.0,40751.0,0.30653511]
["bitfinex","BTCUSD",1645168078904,0.60084734,40757.0,40751.0,0.30653511]
["bitfinex","BTCUSD",1645168079403,0.60084734,40757.0,40751.0,0.30529146]
["bitfinex","BTCUSD",1645168079602,0.60084734,40757.0,40751.0,0.30553511]
["bitfinex","BTCUSD",1645168079801,0.61067434,40757.0,40751.0,0.30553511]
["bitfinex","BTCUSD",1645168080003,0.60084734,40757.0,40751.0,0.30553511]
["bitfinex","BTCUSD",1645168080202,0.60084734,40757.0,40751.0,0.30653511]
["bitfinex","BTCUSD",1645168080404,0.33945633,40757.0,40751.0,0.05173904]
["bitfinex","BTCUSD",1645168080604,0.60084734,40757.0,40751.0,0.00149539]
["bitfinex","BTCUSD",1645168080903,0.60084734,40757.0,40751.0,0.00173904]
["bitfinex","BTCUSD",1645168081349,0.60084734,40757.0,40752.0,0.31314805]
["bitfinex","BTCUSD",1645168082253,0.60184734,40757.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168082450,0.34045633,40757.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168083452,0.0095,40757.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168083652,0.019326,40757.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168083853,0.26139101,40756.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168084053,0.019326,40757.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168084054,0.26139101,40755.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168084653,0.26139101,40754.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168085109,0.26139101,40755.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168086209,0.26439101,40755.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168087119,0.26139101,40754.0,40751.0,0.00024411]
["bitfinex","BTCUSD",1645168087511,0.009828,40755.0,40751.0,0.00024411]
["bitfinex","BTCUSD",1645168087709,0.47508683,40756.0,40748.0,0.00984358]
["bitfinex","BTCUSD",1645168087910,0.193806,40751.0,40750.0,0.0002441]
["bitfinex","BTCUSD",1645168088111,0.47508683,40756.0,40752.0,0.35506109]
["bitfinex","BTCUSD",1645168088112,0.19060866,40754.0,40752.0,0.35506109]
["bitfinex","BTCUSD",1645168091151,0.20043566,40754.0,40752.0,0.35506109]
["bitfinex","BTCUSD",1645168091554,0.19060866,40754.0,40752.0,0.35506109]
["bitfinex","BTCUSD",1645168092500,0.19060866,40754.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168094303,0.19460866,40754.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168095504,0.19060866,40754.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168096155,0.19460866,40754.0,40753.0,0.00049547]
["bitfinex","BTCUSD",1645168097152,0.19460866,40754.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168097351,0.19060866,40754.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168098754,0.1,40755.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168098952,0.1,40756.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168099152,0.009827,40755.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168099353,0.0095,40757.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168099755,0.31370183,40756.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168100204,0.41370183,40756.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168100801,0.34033169,40755.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168101202,0.44033169,40755.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168101402,0.1,40755.0,40752.0,0.35555656]
["bitfinex","BTCUSD",1645168101602,0.05,40757.0,40753.0,0.3]
["bitfinex","BTCUSD",1645168101802,0.05,40757.0,40753.0,0.37778]
["bitfinex","BTCUSD",1645168102202,0.31370183,40760.0,40753.0,0.37778]
["bitfinex","BTCUSD",1645168102403,0.31370183,40760.0,40753.0,0.37827547]
["bitfinex","BTCUSD",1645168102606,0.31370183,40760.0,40759.0,0.25213863]
["bitfinex","BTCUSD",1645168102807,0.31370183,40760.0,40759.0,0.22176395]
["bitfinex","BTCUSD",1645168103004,0.32352783,40760.0,40759.0,0.22176395]
["bitfinex","BTCUSD",1645168103204,0.31370183,40760.0,40759.0,0.22176395]
["bitfinex","BTCUSD",1645168103404,0.38730212,40761.0,40759.0,0.22176395]
["bitfinex","BTCUSD",1645168104253,0.38730212,40761.0,40759.0,0.22276395]
["bitfinex","BTCUSD",1645168105055,0.07360029,40761.0,40760.0,0.3]
["bitfinex","BTCUSD",1645168106254,0.07360029,40761.0,40760.0,0.351]
["bitfinex","BTCUSD",1645168106454,0.00025056,40763.0,40760.0,0.351]
["bitfinex","BTCUSD",1645168107055,0.00030964,40764.0,40760.0,0.351]
["bitfinex","BTCUSD",1645168107255,0.00025056,40764.0,40760.0,0.351]
["bitfinex","BTCUSD",1645168107512,0.0005602,40764.0,40760.0,0.35049496]
["bitfinex","BTCUSD",1645168107711,0.00025056,40764.0,40760.0,0.35049496]
["bitfinex","BTCUSD",1645168107913,0.0005602,40764.0,40760.0,0.35049496]
["bitfinex","BTCUSD",1645168108117,0.01030964,40765.0,40760.0,0.30049496]
["bitfinex","BTCUSD",1645168108313,0.01030964,40765.0,40760.0,0.30149496]
["bitfinex","BTCUSD",1645168108512,0.00025111,40764.0,40760.0,0.30149496]
["bitfinex","BTCUSD",1645168108711,0.00025111,40764.0,40760.0,0.35149496]
["bitfinex","BTCUSD",1645168108913,0.00056075,40764.0,40760.0,0.35149496]
["bitfinex","BTCUSD",1645168109114,0.00025111,40764.0,40760.0,0.00269746]
["bitfinex","BTCUSD",1645168109313,0.00030964,40764.0,40760.0,0.00269746]
["bitfinex","BTCUSD",1645168109513,0.01,40765.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168109713,0.26412655,40764.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168109913,0.00056075,40764.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168110515,0.00030964,40764.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168110718,0.01,40765.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168110913,0.00056075,40764.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168111157,0.00025111,40764.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168111352,0.00056075,40764.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168111556,0.00025111,40764.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168111752,0.00030964,40764.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168111952,0.01030964,40765.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168112153,0.00025938,40764.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168112357,0.00056902,40764.0,40760.0,0.00169746]
["bitfinex","BTCUSD",1645168112553,0.00025938,40764.0,40762.0,0.00049482]
["bitfinex","BTCUSD",1645168112754,0.00056902,40764.0,40762.0,0.00049482]
["bitfinex","BTCUSD",1645168112957,0.01030964,40765.0,40762.0,0.00049482]
["bitfinex","BTCUSD",1645168113155,0.00030964,40764.0,40762.0,0.00049482]
["bitfinex","BTCUSD",1645168113359,0.01025938,40765.0,40762.0,0.00049482]
["bitfinex","BTCUSD",1645168114156,0.01,40765.0,40762.0,0.00169501]
["bitfinex","BTCUSD",1645168114357,0.01,40765.0,40762.0,0.00269501]
["bitfinex","BTCUSD",1645168114557,0.01030964,40765.0,40762.0,0.00269501]
["bitfinex","BTCUSD",1645168115307,0.02013364,40765.0,40762.0,0.00269501]
["bitfinex","BTCUSD",1645168115507,0.019824,40765.0,40762.0,0.00169501]
["bitfinex","BTCUSD",1645168115707,0.01,40765.0,40762.0,0.00169501]
["bitfinex","BTCUSD",1645168116109,0.01030964,40765.0,40762.0,0.00169501]
["bitfinex","BTCUSD",1645168116307,0.01030964,40765.0,40762.0,0.00269501]
["bitfinex","BTCUSD",1645168116908,0.01,40765.0,40762.0,0.00269501]
["bitfinex","BTCUSD",1645168117108,0.01030964,40765.0,40762.0,0.00269501]
["bitfinex","BTCUSD",1645168117508,0.01030964,40765.0,40764.0,0.00049467]
["bitfinex","BTCUSD",1645168117709,0.01,40765.0,40764.0,0.00049467]
["bitfinex","BTCUSD",1645168118514,0.00030964,40766.0,40765.0,0.20079412]
["bitfinex","BTCUSD",1645168118755,0.0103932,40767.0,40765.0,0.20079412]
["bitfinex","BTCUSD",1645168118955,0.009824,40767.0,40765.0,0.20079412]
["bitfinex","BTCUSD",1645168119157,0.00030964,40767.0,40765.0,0.20079412]
["bitfinex","BTCUSD",1645168119455,0.85888451,40768.0,40765.0,0.20079412]
["bitfinex","BTCUSD",1645168120256,0.85863258,40768.0,40765.0,0.20079412]
["bitfinex","BTCUSD",1645168122406,0.85863258,40768.0,40765.0,0.20179412]
["bitfinex","BTCUSD",1645168122607,0.86845658,40768.0,40765.0,0.20228872]
["bitfinex","BTCUSD",1645168122807,0.85832294,40768.0,40765.0,0.17827259]
["bitfinex","BTCUSD",1645168123109,0.85863258,40768.0,40765.0,0.17827259]
["bitfinex","BTCUSD",1645168123506,0.85863258,40768.0,40765.0,0.17727259]
["bitfinex","BTCUSD",1645168124207,0.85832294,40768.0,40767.0,0.00136506]
["bitfinex","BTCUSD",1645168127156,0.85832294,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168127958,0.59358824,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168128562,0.90729007,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168129058,0.59358824,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168129258,0.64358824,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168129458,1.05877371,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168129659,1.41157086,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168130304,1.45802797,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168130906,1.40802797,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168131308,1.39820297,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168132906,1.13512146,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168133106,1.39798806,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168133307,1.50088974,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168133507,1.13511918,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168133958,1.13511918,40768.0,40767.0,0.00112714]
["bitfinex","BTCUSD",1645168134157,1.13511918,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168134956,1.39800934,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168135157,1.34880934,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168136358,1.24880934,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168136564,1.19655316,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168136961,0.80942926,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168137402,1.1752211,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168137603,1.24880929,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168138203,1.25863329,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168138405,1.24880929,40768.0,40767.0,0.00185952]
["bitfinex","BTCUSD",1645168139006,1.24880929,40768.0,40767.0,0.00233231]
["bitfinex","BTCUSD",1645168142655,1.24890457,40768.0,40767.0,0.00233231]
["bitfinex","BTCUSD",1645168142860,1.24890457,40768.0,40764.0,0.025]
["bitfinex","BTCUSD",1645168142861,0.5302203,40768.0,40764.0,0.025]
["bitfinex","BTCUSD",1645168143057,0.00030964,40767.0,40764.0,0.025]
["bitfinex","BTCUSD",1645168143256,0.53052994,40768.0,40764.0,0.025]
["bitfinex","BTCUSD",1645168143458,0.00030964,40767.0,40764.0,0.025]
["bitfinex","BTCUSD",1645168143860,0.45694175,40768.0,40764.0,0.025]
["bitfinex","BTCUSD",1645168144056,0.45694175,40768.0,40767.0,0.00183785]
["bitfinex","BTCUSD",1645168144262,0.45663211,40768.0,40767.0,0.00183785]
["bitfinex","BTCUSD",1645168144458,0.77045941,40768.0,40767.0,0.00183785]
["bitfinex","BTCUSD",1645168145306,0.71330429,40768.0,40767.0,0.00183785]
["bitfinex","BTCUSD",1645168145506,0.7130735,40768.0,40767.0,0.00183785]
["bitfinex","BTCUSD",1645168145907,0.78009116,40768.0,40767.0,0.00183785]
["bitfinex","BTCUSD",1645168146306,0.77026716,40768.0,40767.0,0.00183785]
["bitfinex","BTCUSD",1645168147010,1.12375338,40768.0,40767.0,0.00183785]
["bitfinex","BTCUSD",1645168147506,0.77026716,40768.0,40767.0,0.00183785]
["bitfinex","BTCUSD",1645168148108,0.45663211,40768.0,40767.0,0.00183785]
["bitfinex","BTCUSD",1645168148956,0.33881547,40767.0,40766.0,0.00254563]
["bitfinex","BTCUSD",1645168149560,0.56764933,40767.0,40766.0,0.00254563]
["bitfinex","BTCUSD",1645168149955,0.57747333,40767.0,40766.0,0.00254563]
["bitfinex","BTCUSD",1645168150156,0.56764933,40767.0,40766.0,0.00254563]
["bitfinex","BTCUSD",1645168150857,0.22883386,40767.0,40766.0,0.00254563]
["bitfinex","BTCUSD",1645168151358,0.42030964,40768.0,40766.0,0.00254563]
["bitfinex","BTCUSD",1645168152406,0.42030964,40768.0,40767.0,0.00047797]
["bitfinex","BTCUSD",1645168152608,0.42,40768.0,40767.0,0.00047797]
["bitfinex","BTCUSD",1645168153907,0.429824,40768.0,40767.0,0.00047797]
["bitfinex","BTCUSD",1645168154107,0.42,40768.0,40767.0,0.00047797]
["bitfinex","BTCUSD",1645168155310,0.45715091,40768.0,40767.0,0.00047797]
["bitfinex","BTCUSD",1645168156558,0.77082056,40768.0,40767.0,0.00047797]
["bitfinex","BTCUSD",1645168156756,0.45715091,40768.0,40767.0,0.00047797]
["bitfinex","BTCUSD",1645168157155,0.45715091,40768.0,40766.0,0.00254556]
["bitfinex","BTCUSD",1645168157755,0.46697491,40768.0,40766.0,0.00254556]
["bitfinex","BTCUSD",1645168157955,0.45746055,40768.0,40766.0,0.00254556]
["bitfinex","BTCUSD",1645168158958,0.45715091,40768.0,40767.0,0.00171974]
["bitfinex","BTCUSD",1645168161506,0.46697491,40768.0,40767.0,0.00171974]
["bitfinex","BTCUSD",1645168162206,0.46697491,40768.0,40767.0,0.00219771]
["bitfinex","BTCUSD",1645168162406,0.45715091,40768.0,40767.0,0.00219771]
["bitfinex","BTCUSD",1645168164354,0.45715091,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168165354,0.46697491,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168165754,0.45715091,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168168816,0.77082056,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168169015,0.45715091,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168169215,0.46697491,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168170015,0.45715091,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168171263,0.75715091,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168173065,0.76697491,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168173461,0.85715091,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168174263,1.22303803,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168175306,0.92303803,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168176708,0.55715091,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168177109,0.56697591,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168177410,0.55715091,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168178661,0.4232859,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168180560,0.78917302,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168180959,0.79899702,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168181359,0.78917302,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168182709,0.4232859,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168183509,0.78917302,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168183711,0.4232859,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168184113,0.28613499,40768.0,40767.0,0.00197794]
["bitfinex","BTCUSD",1645168184314,0.05899534,40770.0,40769.0,0.27138195]
["bitfinex","BTCUSD",1645168184513,0.05899534,40770.0,40769.0,0.57138195]
["bitfinex","BTCUSD",1645168184712,0.05899534,40770.0,40769.0,0.32138195]
["bitfinex","BTCUSD",1645168185111,0.13234884,40770.0,40769.0,0.79174098]
["bitfinex","BTCUSD",1645168185818,0.13234884,40770.0,40769.0,0.27138195]
["bitfinex","BTCUSD",1645168186171,0.44599985,40770.0,40769.0,0.27138195]
["bitfinex","BTCUSD",1645168186360,0.13234884,40770.0,40769.0,0.27138195]
["bitfinex","BTCUSD",1645168188465,0.13234884,40770.0,40769.0,0.27238195]
["bitfinex","BTCUSD",1645168188663,0.14217184,40770.0,40769.0,0.27238195]
["bitfinex","BTCUSD",1645168189064,0.13234884,40770.0,40769.0,0.27416412]
["bitfinex","BTCUSD",1645168189911,0.13234884,40770.0,40769.0,0.27316412]
["bitfinex","BTCUSD",1645168192212,0.13234884,40770.0,40769.0,0.27362206]
["bitfinex","BTCUSD",1645168193971,0.13234884,40770.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168196973,0.32010613,40770.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168197808,0.05876386,40770.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168202560,0.37241487,40770.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168202759,0.05876386,40770.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168204061,0.05876386,40770.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168205212,0.66600566,40771.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168206512,0.66600566,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168206711,0.64600566,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168206914,0.69600566,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168207711,0.70582866,40771.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168209762,0.31365101,40770.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168210061,0.70582866,40771.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168211265,0.31365101,40770.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168212610,0.31365101,40770.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168212812,0.39217765,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168212813,0.70582866,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168213413,0.65582866,40771.0,40770.0,0.3]
["bitfinex","BTCUSD",1645168213615,0.34186956,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168213814,0.26134318,40770.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168214412,0.26134318,40770.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168216667,0.26134318,40770.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168217066,0.60352083,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168217265,0.60352083,40771.0,40770.0,0.3]
["bitfinex","BTCUSD",1645168217470,0.60352083,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168217471,0.60321274,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168217665,0.60352083,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168217866,0.59369783,40771.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168218667,0.59369783,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168220510,0.59369783,40771.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168220712,0.59369783,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168221913,0.64369783,40771.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168222719,0.64369783,40771.0,40769.0,0.27515012]
["bitfinex","BTCUSD",1645168223762,0.64369783,40771.0,40770.0,0.3]
["bitfinex","BTCUSD",1645168223964,0.64338974,40771.0,40769.0,0.27415012]
["bitfinex","BTCUSD",1645168224162,0.64369783,40771.0,40770.0,0.00184634]
["bitfinex","BTCUSD",1645168224363,0.59338974,40771.0,40770.0,0.30184634]
["bitfinex","BTCUSD",1645168224962,0.59338974,40771.0,40770.0,0.00184634]
["bitfinex","BTCUSD",1645168225662,0.33204656,40771.0,40770.0,0.00184634]
["bitfinex","BTCUSD",1645168226063,0.33204656,40771.0,40770.0,0.0010366]
["bitfinex","BTCUSD",1645168226264,0.59342231,40771.0,40770.0,0.00062682]
["bitfinex","BTCUSD",1645168226665,0.64569757,40771.0,40770.0,0.00162682]
["bitfinex","BTCUSD",1645168226865,0.33204656,40771.0,40770.0,0.00162682]
["bitfinex","BTCUSD",1645168227064,0.90483867,40771.0,40770.0,0.00162682]
["bitfinex","BTCUSD",1645168227267,0.64569757,40771.0,40770.0,0.00204947]
["bitfinex","BTCUSD",1645168227913,0.64569757,40771.0,40770.0,0.00130821]
["bitfinex","BTCUSD",1645168229014,0.64569757,40771.0,40770.0,0.00296962]
["bitfinex","BTCUSD",1645168229715,0.33204656,40771.0,40770.0,0.00296962]
["bitfinex","BTCUSD",1645168230719,0.33204656,40771.0,40770.0,0.00208406]
["bitfinex","BTCUSD",1645168231366,0.38204656,40771.0,40770.0,0.00208406]
["bitfinex","BTCUSD",1645168232665,0.38204656,40771.0,40770.0,0.00308406]
["bitfinex","BTCUSD",1645168233865,0.33204656,40771.0,40770.0,0.00208406]
["bitfinex","BTCUSD",1645168234064,0.33204656,40771.0,40770.0,0.00042265]
["bitfinex","BTCUSD",1645168234264,0.33204656,40771.0,40770.0,0.30042265]
["bitfinex","BTCUSD",1645168234674,0.33204656,40771.0,40770.0,0.00142265]
["bitfinex","BTCUSD",1645168235924,0.33204656,40771.0,40770.0,0.30042265]
["bitfinex","BTCUSD",1645168236123,0.33204656,40771.0,40770.0,0.00042265]
["bitfinex","BTCUSD",1645168236319,0.33204656,40771.0,40770.0,0.30042265]
["bitfinex","BTCUSD",1645168236820,0.33204656,40771.0,40770.0,0.00142265]
["bitfinex","BTCUSD",1645168237220,0.33204656,40771.0,40770.0,0.30142265]
["bitfinex","BTCUSD",1645168237621,0.33204656,40771.0,40770.0,0.00142265]
["bitfinex","BTCUSD",1645168238022,0.33204656,40771.0,40769.0,0.27138195]
["bitfinex","BTCUSD",1645168238221,0.33204656,40771.0,40770.0,0.3]
["bitfinex","BTCUSD",1645168238425,0.33204656,40771.0,40769.0,0.27138195]
["bitfinex","BTCUSD",1645168238663,0.26140952,40770.0,40769.0,0.27238195]
["bitfinex","BTCUSD",1645168239864,0.26140952,40770.0,40769.0,0.27138195]
["bitfinex","BTCUSD",1645168240063,0.26140952,40770.0,40769.0,0.57138195]
["bitfinex","BTCUSD",1645168240365,0.26140952,40770.0,40769.0,0.27138195]
["bitfinex","BTCUSD",1645168240565,0.26140952,40770.0,40769.0,0.27238195]
["bitfinex","BTCUSD",1645168241968,0.26140952,40770.0,40769.0,0.27138195]
["bitfinex","BTCUSD",1645168242423,0.2619727,40770.0,40769.0,0.27194366]
["bitfinex","BTCUSD",1645168242625,0.2619727,40770.0,40769.0,0.27294366]
["bitfinex","BTCUSD",1645168243925,0.2619727,40770.0,40769.0,0.27194366]
["bitfinex","BTCUSD",1645168244727,0.2619727,40770.0,40769.0,0.27294366]
["bitfinex","BTCUSD",1645168246031,0.2619727,40770.0,40769.0,0.27194366]
["bitfinex","BTCUSD",1645168246474,0.31421419,40770.0,40769.0,0.27194366]
["bitfinex","BTCUSD",1645168246972,0.00056318,40770.0,40769.0,0.27194366]
["bitfinex","BTCUSD",1645168247168,0.31421419,40770.0,40769.0,0.27194366]
["bitfinex","BTCUSD",1645168247971,0.00056318,40770.0,40769.0,0.27194366]
["bitfinex","BTCUSD",1645168249772,0.64569757,40771.0,40769.0,0.28072378]
["bitfinex","BTCUSD",1645168250017,0.33204656,40771.0,40769.0,0.28072378]
["bitfinex","BTCUSD",1645168251720,0.33204656,40771.0,40769.0,0.00934183]
["bitfinex","BTCUSD",1645168252720,0.33204656,40771.0,40769.0,0.01034183]
["bitfinex","BTCUSD",1645168253973,0.64569757,40771.0,40769.0,0.00934183]
["bitfinex","BTCUSD",1645168254768,0.64569757,40771.0,40769.0,0.01034183]
["bitfinex","BTCUSD",1645168255869,0.64569757,40771.0,40769.0,0.00934183]
["bitfinex","BTCUSD",1645168256476,0.31365101,40770.0,40769.0,0.00934183]
["bitfinex","BTCUSD",1645168257414,0.31365101,40770.0,40769.0,0.00911687]
["bitfinex","BTCUSD",1645168258116,0.64569757,40771.0,40769.0,0.00911687]
["bitfinex","BTCUSD",1645168258816,0.64569757,40771.0,40769.0,0.01011687]
["bitfinex","BTCUSD",1645168260015,0.64569757,40771.0,40769.0,0.00911687]
["bitfinex","BTCUSD",1645168260717,0.64569757,40771.0,40769.0,0.01011687]
["bitfinex","BTCUSD",1645168260917,0.31365101,40770.0,40769.0,0.01011687]
["bitfinex","BTCUSD",1645168261967,0.31365101,40770.0,40769.0,0.00911687]
["bitfinex","BTCUSD",1645168262167,0.31365101,40770.0,40769.0,0.00904151]
["bitfinex","BTCUSD",1645168262767,0.31365101,40770.0,40769.0,0.01004151]
["bitfinex","BTCUSD",1645168264171,0.31365101,40770.0,40769.0,0.00904151]
["bitfinex","BTCUSD",1645168264769,0.31365101,40770.0,40769.0,0.01004151]
["bitfinex","BTCUSD",1645168266113,0.31365101,40770.0,40769.0,0.00904151]
["bitfinex","BTCUSD",1645168266720,0.31365101,40770.0,40769.0,0.01004151]
["bitfinex","BTCUSD",1645168268018,0.31365101,40770.0,40769.0,0.00904151]
["bitfinex","BTCUSD",1645168268219,0.31365101,40770.0,40765.0,0.22408334]
["bitfinex","BTCUSD",1645168268419,0.20916441,40766.0,40765.0,0.22966969]
["bitfinex","BTCUSD",1645168269499,0.68145552,40767.0,40765.0,0.22966969]
["bitfinex","BTCUSD",1645168269698,0.68145552,40767.0,40765.0,0.00558635]
["bitfinex","BTCUSD",1645168269897,0.68145552,40767.0,40765.0,0.30558635]
["bitfinex","BTCUSD",1645168270299,0.20916472,40766.0,40765.0,0.63739435]
["bitfinex","BTCUSD",1645168270698,0.20916472,40766.0,40765.0,0.63839435]
["bitfinex","BTCUSD",1645168271312,0.20916472,40766.0,40765.0,0.30658635]
["bitfinex","BTCUSD",1645168272004,0.20916472,40766.0,40765.0,0.00558635]
["bitfinex","BTCUSD",1645168272419,0.20916472,40766.0,40765.0,0.00593462]
["bitfinex","BTCUSD",1645168273623,0.43134303,40766.0,40765.0,0.00034827]
["bitfinex","BTCUSD",1645168274221,0.43302499,40766.0,40765.0,0.00034827]
["bitfinex","BTCUSD",1645168274921,0.21084668,40766.0,40765.0,0.33215627]
["bitfinex","BTCUSD",1645168275122,0.21084668,40766.0,40765.0,0.00034827]
["bitfinex","BTCUSD",1645168275724,0.21084668,40766.0,40765.0,0.63215627]
["bitfinex","BTCUSD",1645168276470,0.21084668,40766.0,40765.0,0.30034827]
["bitfinex","BTCUSD",1645168276767,0.21084668,40766.0,40765.0,0.63415627]
["bitfinex","BTCUSD",1645168277372,0.21084668,40766.0,40765.0,0.30234827]
["bitfinex","BTCUSD",1645168277568,0.21084668,40766.0,40765.0,0.00234827]
["bitfinex","BTCUSD",1645168278770,0.21084668,40766.0,40765.0,0.00434827]
["bitfinex","BTCUSD",1645168279174,0.00168196,40766.0,40765.0,0.00434827]
["bitfinex","BTCUSD",1645168279773,0.00168196,40766.0,40765.0,0.00466614]
["bitfinex","BTCUSD",1645168280017,0.00168196,40766.0,40765.0,0.00066614]
["bitfinex","BTCUSD",1645168280717,0.21086341,40766.0,40765.0,0.00234827]
["bitfinex","BTCUSD",1645168281615,0.21086341,40766.0,40765.0,0.00266614]
["bitfinex","BTCUSD",1645168282015,0.21086341,40766.0,40765.0,0.00066614]
["bitfinex","BTCUSD",1645168282915,0.21086341,40766.0,40765.0,0.00266614]
["bitfinex","BTCUSD",1645168283968,0.21086341,40766.0,40765.0,0.33247414]
["bitfinex","BTCUSD",1645168284567,0.21086341,40766.0,40765.0,0.00066614]
["bitfinex","BTCUSD",1645168284969,0.21086341,40766.0,40765.0,0.33247414]
["bitfinex","BTCUSD",1645168285173,0.21086341,40766.0,40765.0,0.00066614]
["bitfinex","BTCUSD",1645168285369,0.42,40767.0,40765.0,0.68167414]
["bitfinex","BTCUSD",1645168285569,0.42,40767.0,40766.0,0.3]
["bitfinex","BTCUSD",1645168285775,0.42,40767.0,40766.0,0.68132587]
["bitfinex","BTCUSD",1645168285968,0.42,40767.0,40766.0,0.38132587]
["bitfinex","BTCUSD",1645168286168,0.42,40767.0,40766.0,0.6765627]
["bitfinex","BTCUSD",1645168286369,0.42,40767.0,40766.0,0.48132587]
["bitfinex","BTCUSD",1645168286570,0.42,40767.0,40766.0,0.6765627]
["bitfinex","BTCUSD",1645168286769,0.42,40767.0,40766.0,0.6785627]
["bitfinex","BTCUSD",1645168287417,0.42,40767.0,40766.0,0.48332587]
["bitfinex","BTCUSD",1645168287618,0.42,40767.0,40766.0,0.6785627]
["bitfinex","BTCUSD",1645168288021,0.42,40767.0,40766.0,0.78132587]
["bitfinex","BTCUSD",1645168288220,0.42,40767.0,40766.0,0.68132587]
["bitfinex","BTCUSD",1645168289019,0.42,40767.0,40766.0,0.6833913]
["bitfinex","BTCUSD",1645168292472,0.42,40767.0,40766.0,0.68373951]
["bitfinex","BTCUSD",1645168292672,0.42,40767.0,40766.0,0.38373951]
["bitfinex","BTCUSD",1645168293573,0.42,40767.0,40766.0,0.68373951]
["bitfinex","BTCUSD",1645168294774,0.42,40767.0,40766.0,0.68573951]
["bitfinex","BTCUSD",1645168295217,0.42,40767.0,40766.0,0.38573951]
["bitfinex","BTCUSD",1645168296018,0.42,40767.0,40766.0,0.68573951]
["bitfinex","BTCUSD",1645168296217,0.42,40767.0,40766.0,0.68373951]
["bitfinex","BTCUSD",1645168298122,0.1945386,40771.0,40767.0,0.331808]
["bitfinex","BTCUSD",1645168298328,0.1945386,40771.0,40767.0,0.0059039]
["bitfinex","BTCUSD",1645168298329,0.00026035,40769.0,40767.0,0.0059039]
["bitfinex","BTCUSD",1645168298522,0.00026035,40769.0,40768.0,0.331808]
["bitfinex","BTCUSD",1645168299177,0.1945386,40771.0,40768.0,0.331808]
["bitfinex","BTCUSD",1645168299578,0.19478355,40771.0,40768.0,0.331808]
["bitfinex","BTCUSD",1645168299780,0.19478355,40771.0,40767.0,0.0059039]
["bitfinex","BTCUSD",1645168300379,0.1945386,40771.0,40767.0,0.0059039]
["bitfinex","BTCUSD",1645168300782,0.19478354,40771.0,40767.0,0.0059039]
["bitfinex","BTCUSD",1645168301679,0.1945386,40771.0,40767.0,0.0059039]
["bitfinex","BTCUSD",1645168301879,0.19478354,40771.0,40767.0,0.0059039]
["bitfinex","BTCUSD",1645168302281,0.19478354,40771.0,40768.0,0.0003481]
["bitfinex","BTCUSD",1645168302923,0.1945386,40771.0,40768.0,0.0003481]
["bitfinex","BTCUSD",1645168303524,0.1945386,40771.0,40769.0,0.00558572]
["bitfinex","BTCUSD",1645168307573,0.1945386,40771.0,40770.0,0.00034798]
["bitfinex","BTCUSD",1645168307774,0.19423051,40771.0,40770.0,0.00034798]
["bitfinex","BTCUSD",1645168308875,0.19423051,40771.0,40770.0,0.00447109]
["bitfinex","BTCUSD",1645168310318,0.19423051,40771.0,40770.0,0.00247109]
["bitfinex","BTCUSD",1645168310918,0.19423051,40771.0,40770.0,0.00447109]
["bitfinex","BTCUSD",1645168312121,0.19423051,40771.0,40770.0,0.00247109]
["bitfinex","BTCUSD",1645168318924,0.19423051,40771.0,40770.0,0.00447109]
["bitfinex","BTCUSD",1645168320231,0.19423051,40771.0,40770.0,0.00247109]
["bitfinex","BTCUSD",1645168320429,0.19423051,40771.0,40769.0,0.00305681]
["bitfinex","BTCUSD",1645168320628,0.1945386,40771.0,40769.0,0.00305681]
["bitfinex","BTCUSD",1645168322275,0.21688452,40772.0,40769.0,0.00305681]
["bitfinex","BTCUSD",1645168322476,0.21688452,40772.0,40770.0,0.00033649]
["bitfinex","BTCUSD",1645168322877,0.21688452,40772.0,40769.0,0.00305681]
["bitfinex","BTCUSD",1645168323278,0.2166386,40772.0,40769.0,0.00305681]
["bitfinex","BTCUSD",1645168327228,0.63717022,40772.0,40771.0,0.00047042]
["bitfinex","BTCUSD",1645168328423,0.63717022,40772.0,40771.0,0.0001177]
["bitfinex","BTCUSD",1645168329172,0.63854249,40772.0,40771.0,0.0001177]
["bitfinex","BTCUSD",1645168329973,0.84765191,40772.0,40771.0,0.0001177]
["bitfinex","BTCUSD",1645168330576,0.63854249,40772.0,40771.0,0.0001177]
["bitfinex","BTCUSD",1645168332521,0.84765191,40772.0,40771.0,0.0001177]
["bitfinex","BTCUSD",1645168332722,0.84765191,40772.0,40769.0,0.00354136]
["bitfinex","BTCUSD",1645168332923,0.84765191,40772.0,40769.0,0.00171443]
["bitfinex","BTCUSD",1645168334931,0.84765191,40772.0,40769.0,0.002]
["bitfinex","BTCUSD",1645168336885,0.84765191,40772.0,40769.0,0.333808]
["bitfinex","BTCUSD",1645168337086,0.84765191,40772.0,40769.0,0.002]
["bitfinex","BTCUSD",1645168337288,0.84765191,40772.0,40771.0,0.00048675]
["bitfinex","BTCUSD",1645168337787,0.63854249,40772.0,40771.0,0.00048675]
["bitfinex","BTCUSD",1645168338393,0.89992926,40772.0,40771.0,0.00048675]
["bitfinex","BTCUSD",1645168338593,1.45136991,40772.0,40771.0,0.00048675]
["bitfinex","BTCUSD",1645168338792,0.83774249,40772.0,40771.0,0.00022267]
["bitfinex","BTCUSD",1645168339193,1.04234824,40772.0,40771.0,0.00022267]
["bitfinex","BTCUSD",1645168339394,1.14234824,40772.0,40771.0,0.00022267]
["bitfinex","BTCUSD",1645168340227,1.14134824,40772.0,40771.0,0.00022267]
["bitfinex","BTCUSD",1645168340826,1.44134824,40772.0,40771.0,0.00022267]
["bitfinex","BTCUSD",1645168341023,1.44234824,40772.0,40771.0,0.00022267]
["bitfinex","BTCUSD",1645168342424,1.75603105,40772.0,40771.0,0.00022267]
["bitfinex","BTCUSD",1645168342828,0.06135,40771.0,40767.0,0.0007777]
["bitfinex","BTCUSD",1645168343024,0.26140094,40769.0,40767.0,0.00045983]
["bitfinex","BTCUSD",1645168343225,0.3,40768.0,40767.0,0.0007777]
["bitfinex","BTCUSD",1645168343689,0.35,40768.0,40767.0,0.0007777]
["bitfinex","BTCUSD",1645168344474,0.35,40768.0,40767.0,0.00045983]
["bitfinex","BTCUSD",1645168344676,0.4,40768.0,40767.0,0.00045983]
["bitfinex","BTCUSD",1645168344876,0.35,40768.0,40767.0,0.00045983]
["bitfinex","BTCUSD",1645168345176,0.351,40768.0,40767.0,0.00045983]
["bitfinex","BTCUSD",1645168346177,0.35,40768.0,40767.0,0.00045983]
["bitfinex","BTCUSD",1645168346978,0.351,40768.0,40767.0,0.00045983]
["bitfinex","BTCUSD",1645168347631,0.35123775,40764.0,40763.0,0.00076341]
["bitfinex","BTCUSD",1645168347936,0.19175798,40767.0,40763.0,0.00044554]
["bitfinex","BTCUSD",1645168348130,0.19175798,40767.0,40763.0,0.00076341]
["bitfinex","BTCUSD",1645168348532,0.19175798,40767.0,40763.0,0.00044554]
["bitfinex","BTCUSD",1645168348732,0.19200432,40767.0,40763.0,0.00044554]
["bitfinex","BTCUSD",1645168348932,0.33045153,40765.0,40763.0,0.00044554]
["bitfinex","BTCUSD",1645168349132,0.33045153,40765.0,40763.0,0.00038023]
["bitfinex","BTCUSD",1645168349332,0.38045153,40765.0,40763.0,0.00038023]
["bitfinex","BTCUSD",1645168350735,0.00024635,40766.0,40763.0,0.00038023]
["bitfinex","BTCUSD",1645168350935,0.24175798,40767.0,40763.0,0.00038023]
["bitfinex","BTCUSD",1645168351183,0.00024635,40766.0,40763.0,0.00038023]
["bitfinex","BTCUSD",1645168352172,0.56570013,40767.0,40763.0,0.00038023]
["bitfinex","BTCUSD",1645168352372,0.56594647,40767.0,40763.0,0.00038023]
["bitfinex","BTCUSD",1645168352974,0.56845324,40767.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168353177,0.56845324,40767.0,40760.0,0.00044573]
["bitfinex","BTCUSD",1645168353472,0.5682069,40767.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168353675,0.00024635,40766.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168353875,0.26026856,40765.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168354074,0.31026856,40765.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168354774,0.31051491,40765.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168355020,0.31151491,40765.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168355421,0.37286795,40765.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168355824,0.11235304,40765.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168356022,0.11259939,40765.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168356222,0.06259939,40765.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168356422,0.05,40764.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168357024,0.051,40764.0,40760.0,0.0007636]
["bitfinex","BTCUSD",1645168357225,0.05124635,40764.0,40762.0,0.00044239]
["bitfinex","BTCUSD",1645168357624,0.05124635,40764.0,40762.0,0.00076026]
["bitfinex","BTCUSD",1645168358025,0.00124635,40764.0,40762.0,0.00044239]
["bitfinex","BTCUSD",1645168358226,0.001,40764.0,40762.0,0.00044239]
["bitfinex","BTCUSD",1645168358432,0.60088672,40769.0,40768.0,0.25294877]
["bitfinex","BTCUSD",1645168358685,0.56200712,40769.0,40768.0,0.25294877]
["bitfinex","BTCUSD",1645168358875,0.06134838,40769.0,40768.0,0.25294877]
["bitfinex","BTCUSD",1645168359075,0.32373719,40771.0,40768.0,0.25294877]
["bitfinex","BTCUSD",1645168359076,0.00098525,40771.0,40768.0,0.25294877]
["bitfinex","BTCUSD",1645168359475,0.80933999,40772.0,40768.0,0.25294877]
["bitfinex","BTCUSD",1645168359675,0.80957083,40772.0,40768.0,0.25294877]
["bitfinex","BTCUSD",1645168360076,0.31849684,40769.0,40768.0,0.25294877]
["bitfinex","BTCUSD",1645168360279,0.36849684,40769.0,40768.0,0.25294877]
["bitfinex","BTCUSD",1645168361081,0.36849684,40769.0,40768.0,0.25394877]
["bitfinex","BTCUSD",1645168361880,0.41849684,40769.0,40768.0,0.25394877]
["bitfinex","BTCUSD",1645168362079,0.41849684,40769.0,40768.0,0.25381789]
["bitfinex","BTCUSD",1645168362281,0.41849684,40769.0,40768.0,0.25281789]
["bitfinex","BTCUSD",1645168362826,0.41849684,40769.0,40768.0,0.25324085]
["bitfinex","BTCUSD",1645168363026,0.41849684,40769.0,40768.0,0.25424085]
["bitfinex","BTCUSD",1645168364027,0.41849684,40769.0,40768.0,0.25568741]
["bitfinex","BTCUSD",1645168364227,0.41849684,40769.0,40768.0,0.25468741]
["bitfinex","BTCUSD",1645168364830,0.36849684,40769.0,40768.0,0.25468741]
["bitfinex","BTCUSD",1645168365028,0.37049684,40769.0,40768.0,0.25468741]
["bitfinex","BTCUSD",1645168366028,0.002,40769.0,40768.0,0.25468741]
["bitfinex","BTCUSD",1645168366290,0.00024632,40771.0,40768.0,0.25468741]
["bitfinex","BTCUSD",1645168366682,0.71052639,40772.0,40768.0,0.25468741]
["bitfinex","BTCUSD",1645168366880,0.7107727,40772.0,40768.0,0.25468741]
["bitfinex","BTCUSD",1645168367080,0.7107727,40772.0,40768.0,0.25568741]
["bitfinex","BTCUSD",1645168367480,1.02214947,40772.0,40768.0,0.59453017]
["bitfinex","BTCUSD",1645168367680,1.02214947,40772.0,40770.0,0.26256354]
["bitfinex","BTCUSD",1645168367882,1.02190316,40772.0,40770.0,0.26256354]
["bitfinex","BTCUSD",1645168368080,0.05,40771.0,40770.0,0.26256354]
["bitfinex","BTCUSD",1645168368284,0.05,40771.0,40768.0,0.25468741]
["bitfinex","BTCUSD",1645168369084,0.051,40771.0,40768.0,0.25468741]
["bitfinex","BTCUSD",1645168369383,0.051,40771.0,40768.0,0.2456153]
["bitfinex","BTCUSD",1645168370227,0.051,40771.0,40768.0,0.03496741]
["bitfinex","BTCUSD",1645168371029,0.25847779,40769.0,40768.0,0.03496741]
["bitfinex","BTCUSD",1645168371228,0.50051874,40769.0,40768.0,0.03496741]
["bitfinex","BTCUSD",1645168371827,0.00224633,40771.0,40768.0,0.03496741]
["bitfinex","BTCUSD",1645168372229,0.05224633,40771.0,40768.0,0.03496741]
["bitfinex","BTCUSD",1645168372428,0.05224633,40771.0,40770.0,0.00038435]
["bitfinex","BTCUSD",1645168372631,0.05,40771.0,40770.0,0.00038435]
["bitfinex","BTCUSD",1645168373431,0.71077272,40772.0,40770.0,0.00038435]
["bitfinex","BTCUSD",1645168373875,0.71052639,40772.0,40770.0,0.00038435]
["bitfinex","BTCUSD",1645168374178,0.71052639,40772.0,40770.0,0.00151171]
["bitfinex","BTCUSD",1645168374776,0.05,40771.0,40770.0,0.00151171]
["bitfinex","BTCUSD",1645168374977,0.71052639,40772.0,40770.0,0.00151171]
["bitfinex","BTCUSD",1645168376177,0.05,40771.0,40770.0,0.00151171]
["bitfinex","BTCUSD",1645168377077,0.05,40771.0,40770.0,0.00251171]
["bitfinex","BTCUSD",1645168377833,0.71052639,40772.0,40770.0,0.00251171]
["bitfinex","BTCUSD",1645168378635,0.05,40771.0,40770.0,0.00251171]
["bitfinex","BTCUSD",1645168379034,0.05,40771.0,40770.0,0.00388596]
["bitfinex","BTCUSD",1645168380434,0.05,40771.0,40770.0,0.00188596]
["bitfinex","BTCUSD",1645168383175,0.051,40771.0,40770.0,0.00188596]
["bitfinex","BTCUSD",1645168384479,0.05,40771.0,40770.0,0.00188596]
["bitfinex","BTCUSD",1645168385128,0.051,40771.0,40770.0,0.00188596]
["bitfinex","BTCUSD",1645168388432,0.49488779,40772.0,40770.0,0.00188596]
["bitfinex","BTCUSD",1645168389195,0.49588779,40772.0,40770.0,0.00188596]
["bitfinex","BTCUSD",1645168390394,0.54588779,40772.0,40770.0,0.00188596]
["bitfinex","BTCUSD",1645168390596,0.54488779,40772.0,40770.0,0.00188596]
["bitfinex","BTCUSD",1645168391798,0.54488779,40772.0,40770.0,0.00288596]
["bitfinex","BTCUSD",1645168392627,0.12488779,40772.0,40770.0,0.00288596]
["bitfinex","BTCUSD",1645168393027,0.12488779,40772.0,40770.0,0.00188596]
["bitfinex","BTCUSD",1645168394029,0.12488779,40772.0,40770.0,0.00363677]
["bitfinex","BTCUSD",1645168395230,0.12488779,40772.0,40770.0,0.00263677]
["bitfinex","BTCUSD",1645168396879,0.12488779,40772.0,40770.0,0.00363677]
["bitfinex","BTCUSD",1645168397483,0.12488779,40772.0,40771.0,0.381008]
["bitfinex","BTCUSD",1645168397680,0.12458124,40772.0,40771.0,0.381008]
["bitfinex","BTCUSD",1645168399081,0.07458124,40772.0,40771.0,0.59135983]
["bitfinex","BTCUSD",1645168399381,0.07458124,40772.0,40771.0,0.59235983]
["bitfinex","BTCUSD",1645168399580,0.07458124,40772.0,40771.0,0.89235983]
["bitfinex","BTCUSD",1645168399785,0.001,40772.0,40771.0,0.68426885]
["bitfinex","BTCUSD",1645168400635,0.001,40772.0,40771.0,0.68326885]
["bitfinex","BTCUSD",1645168400834,0.001,40772.0,40771.0,0.38326885]
["bitfinex","BTCUSD",1645168401240,0.001,40772.0,40771.0,0.38426885]
["bitfinex","BTCUSD",1645168401436,0.001,40772.0,40771.0,0.43426885]
["bitfinex","BTCUSD",1645168401936,0.001,40772.0,40771.0,0.38426885]
["bitfinex","BTCUSD",1645168402340,0.001,40772.0,40771.0,0.38468657]
["bitfinex","BTCUSD",1645168402538,0.001,40772.0,40771.0,0.38368657]
["bitfinex","BTCUSD",1645168402739,0.001,40772.0,40771.0,0.43368657]
["bitfinex","BTCUSD",1645168403338,0.001,40772.0,40771.0,0.43468657]
["bitfinex","BTCUSD",1645168404578,0.001,40772.0,40771.0,0.43368657]
["bitfinex","BTCUSD",1645168404780,0.001,40772.0,40771.0,0.05187857]
["bitfinex","BTCUSD",1645168404984,0.001,40772.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168405380,0.001,40772.0,40771.0,0.00467857]
["bitfinex","BTCUSD",1645168405579,0.001,40772.0,40771.0,0.33648657]
["bitfinex","BTCUSD",1645168406380,0.001,40772.0,40771.0,0.38648657]
["bitfinex","BTCUSD",1645168406581,0.001,40772.0,40771.0,0.38448657]
["bitfinex","BTCUSD",1645168406781,0.001,40772.0,40771.0,0.33448657]
["bitfinex","BTCUSD",1645168408827,0.001,40772.0,40771.0,0.38448657]
["bitfinex","BTCUSD",1645168409829,0.001,40772.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168410236,0.00029708,40775.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168411276,0.00129708,40775.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168411475,0.06264208,40775.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168411678,0.06134472,40774.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168412175,0.05129708,40775.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168412375,0.00129708,40775.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168412574,0.00029708,40775.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168413175,0.00014341,40776.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168413377,0.001,40775.0,40771.0,0.00267857]
["bitfinex","BTCUSD",1645168413975,0.001,40775.0,40773.0,0.00156529]
["bitfinex","BTCUSD",1645168414581,0.0021,40777.0,40773.0,0.00156529]
["bitfinex","BTCUSD",1645168415126,0.0021,40777.0,40776.0,0.19204976]
["bitfinex","BTCUSD",1645168417330,0.0021,40777.0,40776.0,0.19304976]
["bitfinex","BTCUSD",1645168418332,0.001,40779.0,40778.0,0.25259314]
["bitfinex","BTCUSD",1645168418532,0.00126015,40779.0,40778.0,0.25259314]
["bitfinex","BTCUSD",1645168419378,0.001,40779.0,40778.0,0.25359314]
["bitfinex","BTCUSD",1645168420587,0.001,40779.0,40778.0,0.25259314]
["bitfinex","BTCUSD",1645168421183,0.001,40779.0,40778.0,0.25359314]
["bitfinex","BTCUSD",1645168422185,0.001,40779.0,40778.0,0.25397725]
["bitfinex","BTCUSD",1645168422430,0.001,40779.0,40778.0,0.25297725]
["bitfinex","BTCUSD",1645168422631,0.001,40779.0,40778.0,0.25215817]
["bitfinex","BTCUSD",1645168423338,0.002,40779.0,40778.0,0.25209286]
["bitfinex","BTCUSD",1645168423932,0.002,40779.0,40778.0,0.25365047]
["bitfinex","BTCUSD",1645168424534,0.47783917,40781.0,40778.0,0.25365047]
["bitfinex","BTCUSD",1645168425334,0.47883917,40781.0,40778.0,0.25365047]
["bitfinex","BTCUSD",1645168425535,0.47857902,40781.0,40778.0,0.25365047]
["bitfinex","BTCUSD",1645168425734,0.47888403,40781.0,40778.0,0.25365047]
["bitfinex","BTCUSD",1645168426600,0.47788403,40781.0,40778.0,0.25365047]
["bitfinex","BTCUSD",1645168427202,0.47788403,40781.0,40778.0,0.25465047]
["bitfinex","BTCUSD",1645168428508,0.47788403,40781.0,40778.0,0.25365047]
["bitfinex","BTCUSD",1645168429103,0.47788403,40781.0,40780.0,0.00309326]
["bitfinex","BTCUSD",1645168429303,0.47757902,40781.0,40780.0,0.00309326]
["bitfinex","BTCUSD",1645168431331,0.47757902,40781.0,40780.0,0.00409326]
["bitfinex","BTCUSD",1645168432529,0.47757902,40781.0,40780.0,0.00344769]
["bitfinex","BTCUSD",1645168432731,0.42937902,40781.0,40780.0,0.00344769]
["bitfinex","BTCUSD",1645168432931,0.42937902,40781.0,40780.0,0.33525569]
["bitfinex","BTCUSD",1645168433230,0.00937902,40781.0,40780.0,0.30344769]
["bitfinex","BTCUSD",1645168433428,0.001,40781.0,40780.0,0.63625569]
["bitfinex","BTCUSD",1645168433681,0.001,40781.0,40780.0,0.30444769]
["bitfinex","BTCUSD",1645168433979,0.001,40781.0,40780.0,0.00444769]
["bitfinex","BTCUSD",1645168434180,0.001,40781.0,40780.0,0.00290897]
["bitfinex","BTCUSD",1645168434580,0.001,40781.0,40780.0,0.00190897]
["bitfinex","BTCUSD",1645168434980,0.001,40781.0,40780.0,0.07402897]
["bitfinex","BTCUSD",1645168435279,0.001,40781.0,40780.0,0.70683697]
["bitfinex","BTCUSD",1645168435679,0.001,40781.0,40780.0,0.40683697]
["bitfinex","BTCUSD",1645168436481,0.001,40781.0,40780.0,0.40583697]
["bitfinex","BTCUSD",1645168437528,0.001,40781.0,40780.0,0.70583697]
["bitfinex","BTCUSD",1645168438229,0.001,40781.0,40780.0,2.00783697]
["bitfinex","BTCUSD",1645168438633,0.001,40781.0,40780.0,2.05703697]
["bitfinex","BTCUSD",1645168439031,0.00059,40781.0,40780.0,2.05703697]
["bitfinex","BTCUSD",1645168439234,0.00059,40781.0,40780.0,2.20903697]
["bitfinex","BTCUSD",1645168439433,0.00130501,40782.0,40781.0,2.25256163]
["bitfinex","BTCUSD",1645168439632,0.001,40782.0,40781.0,2.63356963]
["bitfinex","BTCUSD",1645168439831,0.001,40782.0,40781.0,2.73356963]
["bitfinex","BTCUSD",1645168440631,0.001,40782.0,40781.0,1.78356963]
["bitfinex","BTCUSD",1645168441290,0.001,40782.0,40781.0,0.54286763]
["bitfinex","BTCUSD",1645168441492,0.001,40782.0,40781.0,0.78156963]
["bitfinex","BTCUSD",1645168441689,0.001,40782.0,40781.0,0.38156963]
["bitfinex","BTCUSD",1645168443287,0.001,40782.0,40781.0,0.68156963]
["bitfinex","BTCUSD",1645168443687,0.001,40782.0,40781.0,0.78156963]
["bitfinex","BTCUSD",1645168444092,0.001,40782.0,40781.0,0.78423994]
["bitfinex","BTCUSD",1645168446129,0.001,40782.0,40781.0,2.08623994]
["bitfinex","BTCUSD",1645168446330,0.001,40782.0,40781.0,0.78423994]
["bitfinex","BTCUSD",1645168447232,0.001,40782.0,40781.0,0.7865911]
["bitfinex","BTCUSD",1645168448434,0.0007181,40793.0,40792.0,0.00730147]
["bitfinex","BTCUSD",1645168449082,0.25332199,40793.0,40792.0,0.00730147]
["bitfinex","BTCUSD",1645168449286,0.30332199,40793.0,40792.0,0.00730147]
["bitfinex","BTCUSD",1645168449480,0.30332199,40793.0,40792.0,0.22430064]
["bitfinex","BTCUSD",1645168449885,0.30332199,40793.0,40792.0,0.21930064]
["bitfinex","BTCUSD",1645168452530,0.30232073,40793.0,40792.0,0.21965112]
["bitfinex","BTCUSD",1645168454232,0.30232073,40793.0,40792.0,0.22125405]
["bitfinex","BTCUSD",1645168455533,0.25332199,40793.0,40792.0,0.22125405]
["bitfinex","BTCUSD",1645168457382,0.0007181,40793.0,40792.0,0.22125405]
["bitfinex","BTCUSD",1645168462132,0.0007181,40793.0,40792.0,0.00425488]
["bitfinex","BTCUSD",1645168463234,0.0007181,40793.0,40792.0,0.00525488]
["bitfinex","BTCUSD",1645168464482,0.0007181,40793.0,40792.0,0.00425488]
["bitfinex","BTCUSD",1645168465283,0.0007181,40793.0,40792.0,0.00525488]
["bitfinex","BTCUSD",1645168466684,0.0007181,40793.0,40792.0,0.00425488]
["bitfinex","BTCUSD",1645168467085,0.00073189,40794.0,40792.0,0.00425488]
["bitfinex","BTCUSD",1645168467285,0.00201018,40795.0,40792.0,0.00525488]
["bitfinex","BTCUSD",1645168467548,0.00174999,40795.0,40792.0,0.00525488]
["bitfinex","BTCUSD",1645168469246,0.00174999,40795.0,40792.0,0.00625488]
["bitfinex","BTCUSD",1645168470549,0.00174999,40795.0,40792.0,0.00425488]
["bitfinex","BTCUSD",1645168472593,0.00174999,40795.0,40794.0,0.00035036]
["bitfinex","BTCUSD",1645168473390,0.00174999,40795.0,40794.0,0.00135036]
["bitfinex","BTCUSD",1645168473590,0.05251018,40797.0,40794.0,0.00135036]
["bitfinex","BTCUSD",1645168473789,0.26332988,40796.0,40794.0,0.00135036]
["bitfinex","BTCUSD",1645168474191,0.26332988,40796.0,40794.0,0.0032702]
["bitfinex","BTCUSD",1645168474389,0.31332988,40796.0,40794.0,0.0032702]
["bitfinex","BTCUSD",1645168474590,0.31332988,40796.0,40794.0,0.0022702]
["bitfinex","BTCUSD",1645168474791,0.26332988,40796.0,40794.0,0.0022702]
["bitfinex","BTCUSD",1645168475436,0.26332988,40796.0,40794.0,0.0032702]
["bitfinex","BTCUSD",1645168476437,0.26351926,40797.0,40794.0,0.00061231]
["bitfinex","BTCUSD",1645168476637,0.31351926,40797.0,40792.0,0.00230147]
["bitfinex","BTCUSD",1645168476838,6.531e-05,40794.0,40792.0,0.00230147]
["bitfinex","BTCUSD",1645168479191,0.30089172,40794.0,40792.0,0.00230147]
["bitfinex","BTCUSD",1645168479386,0.30089172,40794.0,40792.0,0.00330147]
["bitfinex","BTCUSD",1645168480087,0.5619008,40794.0,40792.0,0.00330147]
["bitfinex","BTCUSD",1645168481086,0.5619008,40794.0,40792.0,0.00230147]
["bitfinex","BTCUSD",1645168481288,0.5619008,40794.0,40792.0,0.00330147]
["bitfinex","BTCUSD",1645168481487,0.26107439,40794.0,40792.0,0.00330147]
["bitfinex","BTCUSD",1645168481888,0.32238039,40794.0,40792.0,0.00330147]
["bitfinex","BTCUSD",1645168482436,0.32238039,40794.0,40793.0,0.00040966]
["bitfinex","BTCUSD",1645168482735,0.32231508,40794.0,40793.0,0.00040966]
["bitfinex","BTCUSD",1645168483539,0.061306,40794.0,40793.0,0.00040966]
["bitfinex","BTCUSD",1645168484138,0.061306,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168484540,0.36547534,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168485343,0.061306,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168486988,0.32255937,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168487191,0.061306,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168487791,0.32256051,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168488091,0.32256097,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168488294,0.061306,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168488891,0.3225595,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168489093,0.32256248,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168489292,0.3225627,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168489494,0.061306,40794.0,40793.0,0.00357178]
["bitfinex","BTCUSD",1645168490535,0.061306,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168491536,0.32256877,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168491736,0.061306,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168492436,0.32256526,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168492637,0.061306,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168493794,0.32256389,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168493993,0.3225626,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168494195,0.32256309,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168494394,0.061306,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168494693,0.111306,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168495093,0.37256735,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168495293,0.37256736,40794.0,40793.0,0.00357178]
["bitfinex","BTCUSD",1645168495494,0.111306,40794.0,40793.0,0.00357178]
["bitfinex","BTCUSD",1645168495895,0.37256658,40794.0,40793.0,0.00357178]
["bitfinex","BTCUSD",1645168496097,0.111306,40794.0,40793.0,0.00357178]
["bitfinex","BTCUSD",1645168496295,0.37256575,40794.0,40793.0,0.00357178]
["bitfinex","BTCUSD",1645168496495,0.111306,40794.0,40793.0,0.00357178]
["bitfinex","BTCUSD",1645168496695,0.111306,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168496895,0.37256622,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168497097,0.37256793,40794.0,40793.0,0.00257178]
["bitfinex","BTCUSD",1645168497296,0.111306,40794.0,40793.0,0.00357178]
["bitfinex","BTCUSD",1645168497537,0.3725687,40794.0,40793.0,0.00357178]
["bitfinex","BTCUSD",1645168497737,0.111306,40794.0,40793.0,0.00357178]
["bitfinex","BTCUSD",1645168498137,0.111306,40794.0,40793.0,0.00349909]
["bitfinex","BTCUSD",1645168498640,0.111306,40794.0,40793.0,0.00249909]
["bitfinex","BTCUSD",1645168499240,0.00030197,40795.0,40793.0,0.00249909]
["bitfinex","BTCUSD",1645168499440,0.36398478,40796.0,40793.0,0.00349909]
["bitfinex","BTCUSD",1645168500042,0.31368281,40795.0,40793.0,0.00349909]
["bitfinex","BTCUSD",1645168500239,0.00030197,40795.0,40793.0,0.00349909]
["bitfinex","BTCUSD",1645168500441,0.26127836,40794.0,40793.0,0.00349909]
["bitfinex","BTCUSD",1645168500639,0.26127852,40794.0,40793.0,0.00249909]
["bitfinex","BTCUSD",1645168500840,0.00030197,40795.0,40794.0,0.55752675]
["bitfinex","BTCUSD",1645168501039,0.31398478,40796.0,40794.0,0.55752675]
["bitfinex","BTCUSD",1645168502097,0.26127137,40795.0,40794.0,0.55752675]
["bitfinex","BTCUSD",1645168502597,0.26157334,40796.0,40794.0,0.55752675]
["bitfinex","BTCUSD",1645168502799,0.26127137,40796.0,40794.0,0.55752675]
["bitfinex","BTCUSD",1645168502997,0.26157334,40796.0,40794.0,0.55752675]
["bitfinex","BTCUSD",1645168503998,0.26157334,40796.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168504299,0.25657334,40796.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168504697,0.00030197,40796.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168504945,0.00281215,40797.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168505146,0.00030197,40796.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168505347,0.00281215,40797.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168505547,0.00030197,40796.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168505746,0.20899027,40795.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168509791,0.00030197,40796.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168509993,0.00281215,40797.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168510191,0.00030197,40796.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168510392,0.00281215,40797.0,40795.0,0.28398389]
["bitfinex","BTCUSD",1645168510591,0.00030197,40796.0,40795.0,0.28398389]
["bitfinex","BTCUSD",1645168510792,0.00251018,40797.0,40795.0,0.28398389]
["bitfinex","BTCUSD",1645168510793,0.00281215,40797.0,40795.0,0.28398389]
["bitfinex","BTCUSD",1645168510991,0.00281215,40797.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168511191,0.20898394,40795.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168511992,0.20707559,40795.0,40794.0,0.55977129]
["bitfinex","BTCUSD",1645168512437,0.20707559,40795.0,40794.0,0.56018]
["bitfinex","BTCUSD",1645168514039,0.20707559,40795.0,40794.0,0.59414994]
["bitfinex","BTCUSD",1645168514343,0.20707559,40795.0,40794.0,0.5919054]
["bitfinex","BTCUSD",1645168515540,0.20707559,40795.0,40794.0,0.5929054]
["bitfinex","BTCUSD",1645168516593,0.20707559,40795.0,40794.0,0.5919054]
["bitfinex","BTCUSD",1645168518895,0.20707559,40795.0,40794.0,0.59414994]
["bitfinex","BTCUSD",1645168521657,0.00030197,40796.0,40794.0,0.59414994]
["bitfinex","BTCUSD",1645168521658,0.26153292,40796.0,40794.0,0.59414994]
["bitfinex","BTCUSD",1645168521856,0.26123095,40796.0,40794.0,0.59414994]
["bitfinex","BTCUSD",1645168522160,0.26153292,40796.0,40794.0,0.56018]
["bitfinex","BTCUSD",1645168522455,0.26153292,40796.0,40795.0,0.03396994]
["bitfinex","BTCUSD",1645168522655,0.26123095,40796.0,40795.0,0.03396994]
["bitfinex","BTCUSD",1645168523056,0.06412115,40797.0,40795.0,0.03396994]
["bitfinex","BTCUSD",1645168523254,0.26124293,40796.0,40795.0,0.03396994]
["bitfinex","BTCUSD",1645168523454,0.06412115,40797.0,40795.0,0.03396994]
["bitfinex","BTCUSD",1645168523693,0.06412115,40797.0,40795.0,0.03496994]
["bitfinex","BTCUSD",1645168524493,0.00281215,40797.0,40795.0,0.03496994]
["bitfinex","BTCUSD",1645168524697,0.26124412,40796.0,40795.0,0.03396994]
["bitfinex","BTCUSD",1645168525896,0.00281215,40797.0,40795.0,0.03396994]
["bitfinex","BTCUSD",1645168526593,0.26125038,40796.0,40795.0,0.03396994]
["bitfinex","BTCUSD",1645168526792,0.00281215,40797.0,40795.0,0.03396994]
["bitfinex","BTCUSD",1645168526994,0.26125184,40796.0,40795.0,0.03396994]
["bitfinex","BTCUSD",1645168527198,0.00281215,40797.0,40796.0,0.00040855]
["bitfinex","BTCUSD",1645168527445,0.07604667,40797.0,40796.0,0.00040855]
["bitfinex","BTCUSD",1645168527647,0.07604667,40797.0,40796.0,0.01739352]
["bitfinex","BTCUSD",1645168527847,0.07604667,40797.0,40796.0,0.03437849]
["bitfinex","BTCUSD",1645168530951,0.07604667,40797.0,40794.0,0.55752675]
["bitfinex","BTCUSD",1645168531196,0.26126035,40796.0,40794.0,0.55752675]
["bitfinex","BTCUSD",1645168531391,0.20900512,40795.0,40794.0,0.55752675]
["bitfinex","BTCUSD",1645168535847,0.20900512,40796.0,40794.0,0.55746131]
["bitfinex","BTCUSD",1645168536648,0.20900512,40795.0,40794.0,0.55746131]
["bitfinex","BTCUSD",1645168537548,0.20956423,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168538449,0.00055911,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168539094,0.21165816,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168539495,0.00265304,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168540300,0.21165816,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168540496,0.00265304,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168541099,0.21165816,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168541501,0.21165816,40795.0,40794.0,0.55891955]
["bitfinex","BTCUSD",1645168541700,0.00265304,40795.0,40794.0,0.55891955]
["bitfinex","BTCUSD",1645168542302,0.30265304,40795.0,40794.0,0.55891955]
["bitfinex","BTCUSD",1645168542754,0.05185304,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168543556,0.05385304,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168544255,0.36737818,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168544955,0.35385304,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168545754,0.40185304,40795.0,40794.0,0.55791955]
["bitfinex","BTCUSD",1645168545955,0.40185304,40795.0,40783.0,0.25783718]
["bitfinex","BTCUSD",1645168545956,0.95,40794.0,40783.0,0.25783718]
["bitfinex","BTCUSD",1645168546203,0.95,40794.0,40783.0,0.05]
["bitfinex","BTCUSD",1645168546204,0.44775818,40784.0,40783.0,0.05]
["bitfinex","BTCUSD",1645168546595,0.18938417,40784.0,40783.0,0.05]
["bitfinex","BTCUSD",1645168546795,0.23938417,40784.0,40780.0,0.20783718]
["bitfinex","BTCUSD",1645168546996,0.41825967,40788.0,40780.0,0.20783718]
["bitfinex","BTCUSD",1645168547197,0.061329,40786.0,40780.0,0.20783718]
["bitfinex","BTCUSD",1645168547594,0.061329,40786.0,40780.0,0.20883718]
["bitfinex","BTCUSD",1645168548395,0.27035316,40786.0,40780.0,0.001]
["bitfinex","BTCUSD",1645168548594,0.061329,40786.0,40780.0,0.001]
["bitfinex","BTCUSD",1645168548794,0.061329,40786.0,40778.0,0.20783718]
["bitfinex","BTCUSD",1645168549595,0.061329,40786.0,40778.0,0.20883718]
["bitfinex","BTCUSD",1645168549798,1.03405053,40788.0,40778.0,0.20883718]
["bitfinex","BTCUSD",1645168550043,1.03405053,40788.0,40778.0,0.25883718]
["bitfinex","BTCUSD",1645168550246,0.20902416,40787.0,40778.0,0.25883718]
["bitfinex","BTCUSD",1645168550646,1.03405053,40788.0,40778.0,0.051]
["bitfinex","BTCUSD",1645168550850,1.03405053,40788.0,40777.0,0.37702118]
["bitfinex","BTCUSD",1645168551048,1.08405053,40788.0,40777.0,0.26232118]
["bitfinex","BTCUSD",1645168551248,1.08405053,40788.0,40777.0,0.004484]
["bitfinex","BTCUSD",1645168551249,0.20902416,40785.0,40777.0,0.004484]
["bitfinex","BTCUSD",1645168551451,0.3604802,40787.0,40777.0,0.004484]
["bitfinex","BTCUSD",1645168551452,0.50902416,40784.0,40777.0,0.004484]
["bitfinex","BTCUSD",1645168551650,0.3,40784.0,40777.0,0.004484]
["bitfinex","BTCUSD",1645168552249,0.28929616,40781.0,40777.0,0.004484]
["bitfinex","BTCUSD",1645168552948,0.28929616,40781.0,40780.0,0.00052912]
["bitfinex","BTCUSD",1645168553354,0.58929616,40781.0,40780.0,0.00052912]
["bitfinex","BTCUSD",1645168553552,0.59129616,40781.0,40780.0,0.00052912]
["bitfinex","BTCUSD",1645168554395,0.29129616,40781.0,40780.0,0.00052912]
["bitfinex","BTCUSD",1645168554895,0.28929616,40781.0,40780.0,0.00052912]
["bitfinex","BTCUSD",1645168555497,0.002,40781.0,40780.0,0.00052912]
["bitfinex","BTCUSD",1645168557298,0.31161376,40783.0,40780.0,0.00052912]
["bitfinex","BTCUSD",1645168557549,0.00033653,40781.0,40780.0,0.001]
["bitfinex","BTCUSD",1645168558949,0.00209852,40781.0,40780.0,0.001]
["bitfinex","BTCUSD",1645168559950,0.00209852,40781.0,40776.0,0.33272325]
["bitfinex","BTCUSD",1645168560352,0.00209852,40781.0,40776.0,0.63272325]
["bitfinex","BTCUSD",1645168560755,0.00209852,40781.0,40776.0,0.05]
["bitfinex","BTCUSD",1645168560957,0.00209852,40781.0,40776.0,0.02547189]
["bitfinex","BTCUSD",1645168561202,0.00209852,40781.0,40775.0,0.05078886]
["bitfinex","BTCUSD",1645168561396,0.00209852,40781.0,40775.0,0.05046733]
["bitfinex","BTCUSD",1645168561595,0.00209852,40781.0,40776.0,0.001]
["bitfinex","BTCUSD",1645168561896,0.00209852,40781.0,40777.0,0.28418846]
["bitfinex","BTCUSD",1645168562297,0.15707306,40786.0,40777.0,0.33418846]
["bitfinex","BTCUSD",1645168562298,0.15399058,40786.0,40777.0,0.33418846]
["bitfinex","BTCUSD",1645168562698,0.00033653,40781.0,40777.0,0.33418846]
["bitfinex","BTCUSD",1645168562899,0.00033653,40781.0,40780.0,0.00046733]
["bitfinex","BTCUSD",1645168563899,0.00209852,40781.0,40780.0,0.00046733]
["bitfinex","BTCUSD",1645168564099,0.1319891,40786.0,40780.0,0.00046733]
["bitfinex","BTCUSD",1645168564951,0.1299891,40786.0,40780.0,0.00046733]
["bitfinex","BTCUSD",1645168565548,0.1319891,40786.0,40780.0,0.00046733]
["bitfinex","BTCUSD",1645168566752,0.1299891,40786.0,40782.0,0.22754514]
["bitfinex","BTCUSD",1645168567053,0.03597306,40786.0,40782.0,0.22754514]
["bitfinex","BTCUSD",1645168567651,0.03897306,40786.0,40782.0,0.22754514]
["bitfinex","BTCUSD",1645168568052,0.26269397,40784.0,40782.0,0.22754514]
["bitfinex","BTCUSD",1645168568252,0.26269397,40784.0,40780.0,0.00046733]
["bitfinex","BTCUSD",1645168568454,0.33330563,40786.0,40780.0,0.00046733]
["bitfinex","BTCUSD",1645168568718,0.18897306,40786.0,40780.0,0.00046733]
["bitfinex","BTCUSD",1645168568905,0.08597306,40786.0,40782.0,0.00162857]
["bitfinex","BTCUSD",1645168569506,0.03597306,40786.0,40782.0,0.00162857]
["bitfinex","BTCUSD",1645168569708,0.03897306,40786.0,40782.0,0.00162857]
["bitfinex","BTCUSD",1645168570907,0.03597306,40786.0,40782.0,0.00162857]
["bitfinex","BTCUSD",1645168571510,0.03597306,40786.0,40782.0,0.30162857]
["bitfinex","BTCUSD",1645168571709,0.03597306,40786.0,40782.0,0.35162857]
["bitfinex","BTCUSD",1645168571908,0.03597306,40786.0,40782.0,0.05162857]
["bitfinex","BTCUSD",1645168572309,0.03597306,40786.0,40782.0,0.00162857]
["bitfinex","BTCUSD",1645168572552,0.03597306,40786.0,40782.0,0.00203592]
["bitfinex","BTCUSD",1645168573957,0.03597306,40786.0,40784.0,0.00139329]
["bitfinex","BTCUSD",1645168575753,0.03597306,40786.0,40784.0,0.00239329]
["bitfinex","BTCUSD",1645168576206,0.0098,40788.0,40784.0,0.00239329]
["bitfinex","BTCUSD",1645168576901,0.0098,40788.0,40784.0,0.00139329]
["bitfinex","BTCUSD",1645168577300,0.0098,40788.0,40784.0,0.00180046]
["bitfinex","BTCUSD",1645168577702,0.0098,40788.0,40784.0,0.00280046]
["bitfinex","BTCUSD",1645168578803,0.0098,40788.0,40784.0,0.00180046]
["bitfinex","BTCUSD",1645168579004,0.0098,40788.0,40785.0,0.00161059]
["bitfinex","BTCUSD",1645168579605,0.0108,40788.0,40785.0,0.00161059]
["bitfinex","BTCUSD",1645168580750,0.0098,40788.0,40785.0,0.00161059]
["bitfinex","BTCUSD",1645168582958,0.00048762,40787.0,40786.0,0.00041091]
["bitfinex","BTCUSD",1645168584006,0.00248762,40787.0,40786.0,0.00041091]
["bitfinex","BTCUSD",1645168585407,0.00048762,40787.0,40786.0,0.00041091]
["bitfinex","BTCUSD",1645168587650,0.55902416,40787.0,40785.0,0.0020124]
["bitfinex","BTCUSD",1645168587854,0.3,40786.0,40785.0,0.0020124]
["bitfinex","BTCUSD",1645168588853,0.25902416,40787.0,40785.0,0.0020124]
["bitfinex","BTCUSD",1645168589054,0.25902416,40787.0,40785.0,0.00040181]
["bitfinex","BTCUSD",1645168589254,0.25902416,40787.0,40786.0,0.00144674]
["bitfinex","BTCUSD",1645168589456,0.35,40787.0,40786.0,0.00144674]
["bitfinex","BTCUSD",1645168589658,0.352,40787.0,40786.0,0.00144674]
["bitfinex","BTCUSD",1645168589854,0.302,40787.0,40786.0,0.00144674]
["bitfinex","BTCUSD",1645168591054,0.302,40787.0,40775.0,0.05]
["bitfinex","BTCUSD",1645168591055,0.3,40787.0,40775.0,0.05]
["bitfinex","BTCUSD",1645168591310,0.20900887,40785.0,40781.0,0.00032261]
["bitfinex","BTCUSD",1645168591509,0.3,40784.0,40777.0,0.20783718]
["bitfinex","BTCUSD",1645168591713,0.3,40784.0,40777.0,0.00032261]
["bitfinex","BTCUSD",1645168591909,0.3,40784.0,40779.0,0.29657743]
["bitfinex","BTCUSD",1645168592109,0.3,40784.0,40779.0,0.54277181]
["bitfinex","BTCUSD",1645168592312,0.3,40784.0,40779.0,0.24619438]
["bitfinex","BTCUSD",1645168593410,0.34906572,40782.0,40779.0,0.24619438]
["bitfinex","BTCUSD",1645168594608,0.302,40784.0,40779.0,0.24619438]
["bitfinex","BTCUSD",1645168595068,0.3,40784.0,40779.0,0.24619438]
["bitfinex","BTCUSD",1645168595768,0.2076229,40782.0,40777.0,0.00032261]
["bitfinex","BTCUSD",1645168596067,0.2076229,40782.0,40776.0,0.00032261]
["bitfinex","BTCUSD",1645168596366,0.51100887,40784.0,40775.0,0.25815979]
["bitfinex","BTCUSD",1645168596566,0.51100887,40784.0,40776.0,0.2471764]
["bitfinex","BTCUSD",1645168596766,0.51100887,40784.0,40777.0,0.32292955]
["bitfinex","BTCUSD",1645168596965,0.51100887,40784.0,40777.0,0.32325216]
["bitfinex","BTCUSD",1645168597165,0.50900887,40784.0,40777.0,0.32325216]
["bitfinex","BTCUSD",1645168597365,0.20900887,40784.0,40777.0,0.32325216]
["bitfinex","BTCUSD",1645168597568,0.20900887,40784.0,40781.0,0.00045041]
["bitfinex","BTCUSD",1645168598723,0.20900887,40785.0,40781.0,0.00045041]
["bitfinex","BTCUSD",1645168599918,0.20179178,40784.0,40781.0,0.00045041]
["bitfinex","BTCUSD",1645168600126,0.21200887,40785.0,40781.0,0.00045041]
["bitfinex","BTCUSD",1645168601020,0.46780497,40785.0,40781.0,0.00045041]
["bitfinex","BTCUSD",1645168601321,0.20900887,40786.0,40781.0,0.00045041]
["bitfinex","BTCUSD",1645168601818,0.07355971,40784.0,40781.0,0.00045041]
["bitfinex","BTCUSD",1645168602019,0.20900887,40786.0,40781.0,0.00045041]
["bitfinex","BTCUSD",1645168602321,0.20900887,40785.0,40781.0,0.00045041]
["bitfinex","BTCUSD",1645168602557,0.20900887,40785.0,40780.0,0.00077283]
["bitfinex","BTCUSD",1645168602763,0.20900887,40785.0,40780.0,0.00045022]
["bitfinex","BTCUSD",1645168602958,0.20900887,40785.0,40780.0,0.00077283]
["bitfinex","BTCUSD",1645168603261,0.20900887,40784.0,40780.0,0.00077283]
["bitfinex","BTCUSD",1645168603657,0.20900887,40784.0,40780.0,0.00070739]
["bitfinex","BTCUSD",1645168603858,0.20589738,40782.0,40780.0,0.00070739]
["bitfinex","BTCUSD",1645168604058,0.41490625,40782.0,40780.0,0.00070739]
["bitfinex","BTCUSD",1645168604258,0.41490625,40782.0,40780.0,0.00038478]
["bitfinex","BTCUSD",1645168604658,0.20900887,40781.0,40780.0,0.00038478]
["bitfinex","BTCUSD",1645168605860,0.21103839,40781.0,40780.0,0.00038478]
["bitfinex","BTCUSD",1645168606509,0.21103756,40781.0,40780.0,0.00038478]
["bitfinex","BTCUSD",1645168607406,0.20903756,40781.0,40780.0,0.00038478]
["bitfinex","BTCUSD",1645168607607,0.20903756,40781.0,40773.0,0.00076939]
["bitfinex","BTCUSD",1645168607909,0.26103756,40781.0,40773.0,0.00044678]
["bitfinex","BTCUSD",1645168608106,0.26103756,40781.0,40773.0,0.00076939]
["bitfinex","BTCUSD",1645168609107,0.25903756,40781.0,40780.0,0.00227977]
["bitfinex","BTCUSD",1645168609710,0.42463494,40782.0,40780.0,0.00227977]
["bitfinex","BTCUSD",1645168610763,0.25255597,40781.0,40780.0,0.00227977]
["bitfinex","BTCUSD",1645168611164,0.46159353,40781.0,40780.0,0.00227977]
["bitfinex","BTCUSD",1645168611564,0.25255597,40781.0,40780.0,0.00227977]
["bitfinex","BTCUSD",1645168612564,0.25301276,40781.0,40780.0,0.00227977]
["bitfinex","BTCUSD",1645168613809,0.25501276,40781.0,40780.0,0.00227977]
["bitfinex","BTCUSD",1645168614210,0.25501276,40781.0,40776.0,0.00032261]
["bitfinex","BTCUSD",1645168614211,0.25501276,40781.0,40776.0,0.00260238]
["bitfinex","BTCUSD",1645168614409,0.25501276,40781.0,40776.0,0.00227977]
["bitfinex","BTCUSD",1645168614609,0.25501276,40781.0,40776.0,0.00260238]
["bitfinex","BTCUSD",1645168615007,0.25301276,40781.0,40776.0,0.00260238]
["bitfinex","BTCUSD",1645168616009,0.00045679,40781.0,40776.0,0.00260238]
["bitfinex","BTCUSD",1645168617210,0.00045679,40781.0,40780.0,0.00044688]
["bitfinex","BTCUSD",1645168617656,0.00045679,40781.0,40780.0,0.00076949]
["bitfinex","BTCUSD",1645168619660,0.00145679,40781.0,40780.0,0.00076949]
["bitfinex","BTCUSD",1645168621218,0.00145679,40781.0,40779.0,0.29920877]
["bitfinex","BTCUSD",1645168621219,0.00045679,40781.0,40779.0,0.29920877]
["bitfinex","BTCUSD",1645168621906,0.00145679,40781.0,40779.0,0.29920877]
["bitfinex","BTCUSD",1645168622106,0.00145679,40781.0,40779.0,0.34920877]
["bitfinex","BTCUSD",1645168622307,0.00145679,40781.0,40780.0,0.3]
["bitfinex","BTCUSD",1645168622506,0.00145679,40781.0,40780.0,0.51316466]
["bitfinex","BTCUSD",1645168622705,0.00145679,40781.0,40780.0,0.30044688]
["bitfinex","BTCUSD",1645168622905,0.00045679,40781.0,40780.0,0.30044688]
["bitfinex","BTCUSD",1645168623714,0.00045679,40781.0,40780.0,0.00144688]
["bitfinex","BTCUSD",1645168623913,0.00045679,40781.0,40780.0,0.00372665]
["bitfinex","BTCUSD",1645168624112,0.001,40786.0,40780.0,0.30372665]
["bitfinex","BTCUSD",1645168624316,0.1866,40797.0,40780.0,0.30372665]
["bitfinex","BTCUSD",1645168624317,0.31385831,40796.0,40784.0,0.05]
["bitfinex","BTCUSD",1645168624526,0.31385831,40796.0,40788.0,0.2]
["bitfinex","BTCUSD",1645168624527,0.20895571,40793.0,40788.0,0.2]
["bitfinex","BTCUSD",1645168624816,0.26119464,40796.0,40792.0,0.22923]
["bitfinex","BTCUSD",1645168624817,0.00030197,40796.0,40792.0,0.22923]
["bitfinex","BTCUSD",1645168625060,0.20895571,40797.0,40793.0,0.381008]
["bitfinex","BTCUSD",1645168625061,0.00030197,40797.0,40793.0,0.381008]
["bitfinex","BTCUSD",1645168625260,0.00298324,40798.0,40796.0,0.331808]
["bitfinex","BTCUSD",1645168625261,0.0020563,40798.0,40796.0,0.331808]
["bitfinex","BTCUSD",1645168625460,0.00030368,40797.0,40796.0,0.331808]
["bitfinex","BTCUSD",1645168625661,0.00235998,40798.0,40796.0,0.381008]
["bitfinex","BTCUSD",1645168625859,0.002,40797.0,40796.0,0.431008]
["bitfinex","BTCUSD",1645168626662,0.002,40797.0,40796.0,0.0492]
["bitfinex","BTCUSD",1645168627062,0.00235998,40798.0,40796.0,0.0492]
["bitfinex","BTCUSD",1645168627662,0.19382354,40798.0,40796.0,0.0492]
["bitfinex","BTCUSD",1645168627869,0.24482354,40798.0,40791.0,0.001]
["bitfinex","BTCUSD",1645168628166,0.01247882,40795.0,40791.0,0.001]
["bitfinex","BTCUSD",1645168628931,0.01247882,40795.0,40790.0,0.20352886]
["bitfinex","BTCUSD",1645168629428,0.20888166,40794.0,40790.0,0.20352886]
["bitfinex","BTCUSD",1645168629827,0.25888166,40794.0,40790.0,0.20352886]
["bitfinex","BTCUSD",1645168630728,0.20888166,40794.0,40790.0,0.20352886]
["bitfinex","BTCUSD",1645168631430,0.22136048,40795.0,40790.0,0.20352886]
["bitfinex","BTCUSD",1645168631633,0.01247882,40795.0,40790.0,0.20352886]
["bitfinex","BTCUSD",1645168631828,0.002,40794.0,40790.0,0.20352886]
["bitfinex","BTCUSD",1645168632661,0.002,40794.0,40793.0,0.00029308]
["bitfinex","BTCUSD",1645168632962,0.01247882,40795.0,40793.0,0.00029308]
["bitfinex","BTCUSD",1645168633766,0.01447882,40795.0,40793.0,0.00029308]
["bitfinex","BTCUSD",1645168635064,0.01247882,40795.0,40793.0,0.00029308]
["bitfinex","BTCUSD",1645168637609,0.01247882,40795.0,40792.0,0.00216792]
["bitfinex","BTCUSD",1645168639010,0.01247882,40795.0,40794.0,0.00187121]
["bitfinex","BTCUSD",1645168639211,0.01206077,40795.0,40794.0,0.00187121]
["bitfinex","BTCUSD",1645168642766,0.01206077,40795.0,40794.0,0.00216423]
["bitfinex","BTCUSD",1645168647760,0.01306077,40795.0,40794.0,0.00216423]
["bitfinex","BTCUSD",1645168648660,0.01273423,40795.0,40794.0,0.00216423]
["bitfinex","BTCUSD",1645168649161,0.01173423,40795.0,40794.0,0.00371005]
["bitfinex","BTCUSD",1645168649860,0.01173423,40795.0,40794.0,0.00471005]
["bitfinex","BTCUSD",1645168651063,0.01173423,40795.0,40790.0,0.0095147]
["bitfinex","BTCUSD",1645168651311,0.01173423,40795.0,40789.0,0.0091]
["bitfinex","BTCUSD",1645168651512,0.01173423,40795.0,40790.0,0.331808]
["bitfinex","BTCUSD",1645168651711,0.01173423,40795.0,40789.0,0.0091]
["bitfinex","BTCUSD",1645168651910,0.01173423,40795.0,40790.0,0.001]
["bitfinex","BTCUSD",1645168652110,0.00673423,40795.0,40790.0,0.001]
["bitfinex","BTCUSD",1645168652711,0.00673423,40795.0,40794.0,0.00029302]
["bitfinex","BTCUSD",1645168653314,0.00030368,40797.0,40795.0,0.5]
["bitfinex","BTCUSD",1645168653514,0.00260661,40798.0,40796.0,0.331808]
["bitfinex","BTCUSD",1645168653712,0.00260661,40798.0,40796.0,0.431008]
["bitfinex","BTCUSD",1645168653713,9.958e-05,40797.0,40796.0,0.431008]
["bitfinex","BTCUSD",1645168653911,0.00215588,40798.0,40796.0,0.431008]
["bitfinex","BTCUSD",1645168654114,0.00215588,40798.0,40796.0,0.531008]
["bitfinex","BTCUSD",1645168655475,0.00215588,40798.0,40796.0,0.606638]
["bitfinex","BTCUSD",1645168655878,0.00215588,40798.0,40796.0,0.607638]
["bitfinex","BTCUSD",1645168657075,0.00215588,40798.0,40796.0,0.606638]
["bitfinex","BTCUSD",1645168657479,0.00251602,40798.0,40796.0,0.60716146]
["bitfinex","BTCUSD",1645168658478,0.00251602,40798.0,40796.0,0.55796146]
["bitfinex","BTCUSD",1645168658908,0.00469905,40798.0,40796.0,0.48233146]
["bitfinex","BTCUSD",1645168659410,0.00469905,40798.0,40797.0,0.3492]
["bitfinex","BTCUSD",1645168659611,18.74458353,40800.0,40798.0,0.331808]
["bitfinex","BTCUSD",1645168659812,18.74458353,40800.0,40799.0,0.0492]
["bitfinex","BTCUSD",1645168660015,18.74458353,40800.0,40799.0,0.381008]
["bitfinex","BTCUSD",1645168662212,18.74458353,40800.0,40799.0,0.481008]
["bitfinex","BTCUSD",1645168663857,18.74458353,40800.0,40799.0,0.48274661]
["bitfinex","BTCUSD",1645168665263,18.74458353,40800.0,40799.0,0.38274661]
["bitfinex","BTCUSD",1645168665462,18.74458353,40800.0,40799.0,0.05093861]
["bitfinex","BTCUSD",1645168665860,18.74558353,40800.0,40799.0,0.05093861]
["bitfinex","BTCUSD",1645168667212,18.74458353,40800.0,40799.0,0.05093861]
["bitfinex","BTCUSD",1645168667411,18.74458353,40800.0,40799.0,0.00203413]
["bitfinex","BTCUSD",1645168667816,18.74658353,40800.0,40799.0,0.00203413]
["bitfinex","BTCUSD",1645168669112,18.74458353,40800.0,40799.0,0.00203413]
["bitfinex","BTCUSD",1645168669959,18.74458353,40800.0,40799.0,0.00303413]
["bitfinex","BTCUSD",1645168670764,18.74458353,40800.0,40799.0,0.33484213]
["bitfinex","BTCUSD",1645168670965,18.74458353,40800.0,40799.0,0.00303413]
["bitfinex","BTCUSD",1645168671363,18.74458353,40800.0,40799.0,0.33384213]
["bitfinex","BTCUSD",1645168671564,18.74458353,40800.0,40799.0,0.00203413]
["bitfinex","BTCUSD",1645168671765,18.74418353,40800.0,40799.0,0.00203413]
["bitfinex","BTCUSD",1645168671964,18.74618353,40800.0,40799.0,0.33384213]
["bitfinex","BTCUSD",1645168672164,18.74618353,40800.0,40799.0,0.00203413]
["bitfinex","BTCUSD",1645168673165,18.74418353,40800.0,40799.0,0.00203413]
["bitfinex","BTCUSD",1645168673808,18.74518353,40800.0,40799.0,0.00203413]
["bitfinex","BTCUSD",1645168674609,18.74518353,40800.0,40799.0,0.33384213]
["bitfinex","BTCUSD",1645168674814,18.74518353,40800.0,40799.0,0.38384213]
["bitfinex","BTCUSD",1645168675812,18.74418353,40800.0,40799.0,0.33484213]
["bitfinex","BTCUSD",1645168677214,18.74418353,40800.0,40799.0,0.33384213]
["bitfinex","BTCUSD",1645168677861,18.74518353,40800.0,40799.0,0.33384213]
["bitfinex","BTCUSD",1645168678663,18.74184538,40800.0,40799.0,0.33384213]
["bitfinex","BTCUSD",1645168678862,18.74184538,40800.0,40799.0,0.33536997]
["bitfinex","BTCUSD",1645168679062,18.74084538,40800.0,40799.0,0.33536997]
["bitfinex","BTCUSD",1645168679963,18.74184538,40800.0,40799.0,0.33536997]
["bitfinex","BTCUSD",1645168680363,18.74184538,40800.0,40799.0,0.38536997]
["bitfinex","BTCUSD",1645168680768,18.74184538,40800.0,40799.0,0.53536997]
["bitfinex","BTCUSD",1645168681231,18.74084538,40800.0,40799.0,0.381398]
["bitfinex","BTCUSD",1645168681417,18.74084538,40800.0,40799.0,0.481398]
["bitfinex","BTCUSD",1645168681817,18.73945198,40800.0,40799.0,0.481398]
["bitfinex","BTCUSD",1645168682017,18.73945198,40800.0,40799.0,0.482398]
["bitfinex","BTCUSD",1645168682618,18.73107682,40800.0,40799.0,0.482398]
["bitfinex","BTCUSD",1645168682819,18.73107682,40800.0,40799.0,0.48270888]
["bitfinex","BTCUSD",1645168683019,18.71845634,40800.0,40799.0,0.48270888]
["bitfinex","BTCUSD",1645168683619,18.71845634,40800.0,40799.0,0.33270888]
["bitfinex","BTCUSD",1645168683821,18.71845634,40800.0,40799.0,0.53477739]
["bitfinex","BTCUSD",1645168684019,18.71945634,40800.0,40799.0,0.53477739]
["bitfinex","BTCUSD",1645168685459,18.71845634,40800.0,40799.0,0.53477739]
["bitfinex","BTCUSD",1645168685858,18.71845634,40800.0,40799.0,0.53577739]
["bitfinex","BTCUSD",1645168687160,18.71845634,40800.0,40799.0,0.53477739]
["bitfinex","BTCUSD",1645168687963,18.71845634,40800.0,40799.0,0.53577739]
["bitfinex","BTCUSD",1645168688816,18.71845634,40800.0,40799.0,0.48577739]
["bitfinex","BTCUSD",1645168689010,18.71845634,40800.0,40799.0,0.48270888]
["bitfinex","BTCUSD",1645168689212,18.71845634,40800.0,40799.0,0.48170888]
["bitfinex","BTCUSD",1645168690010,18.71845634,40800.0,40799.0,0.48270888]
["bitfinex","BTCUSD",1645168691711,18.71845634,40800.0,40799.0,0.48170888]
["bitfinex","BTCUSD",1645168691911,18.71845634,40800.0,40799.0,0.48270888]
["bitfinex","BTCUSD",1645168693061,18.71845634,40800.0,40799.0,0.53190888]
["bitfinex","BTCUSD",1645168693259,18.71845634,40800.0,40799.0,0.53090888]
["bitfinex","BTCUSD",1645168693860,18.71845634,40800.0,40799.0,0.58190888]
["bitfinex","BTCUSD",1645168695061,18.71845634,40800.0,40799.0,0.58090888]
["bitfinex","BTCUSD",1645168695962,18.71845634,40800.0,40799.0,0.58190888]
["bitfinex","BTCUSD",1645168696413,18.71845634,40800.0,40799.0,0.38190888]
["bitfinex","BTCUSD",1645168696913,18.71845634,40800.0,40799.0,0.48190888]
["bitfinex","BTCUSD",1645168697111,18.71845634,40800.0,40799.0,0.48090888]
["bitfinex","BTCUSD",1645168697712,18.71845634,40800.0,40799.0,0.58090888]
["bitfinex","BTCUSD",1645168698011,18.71845634,40800.0,40799.0,0.58190888]
["bitfinex","BTCUSD",1645168699116,18.71845634,40800.0,40799.0,0.58090888]
["bitfinex","BTCUSD",1645168702061,18.71845634,40800.0,40799.0,0.53170888]
["bitfinex","BTCUSD",1645168703710,18.71845634,40800.0,40799.0,0.48170888]
["bitfinex","BTCUSD",1645168704313,18.71845634,40800.0,40799.0,0.38170888]
["bitfinex","BTCUSD",1645168704710,18.71845634,40800.0,40799.0,0.48170888]
["bitfinex","BTCUSD",1645168705109,18.71845634,40800.0,40799.0,0.38170888]
["bitfinex","BTCUSD",1645168708161,18.71845634,40800.0,40799.0,0.48170888]
["bitfinex","BTCUSD",1645168708961,18.71845634,40800.0,40799.0,0.48385364]
["bitfinex","BTCUSD",1645168709965,18.71845634,40800.0,40799.0,0.38485364]
["bitfinex","BTCUSD",1645168711214,18.71845634,40800.0,40799.0,0.38385364]
["bitfinex","BTCUSD",1645168711415,0.05099535,40796.0,40795.0,0.58547675]
["bitfinex","BTCUSD",1645168711613,0.05099535,40796.0,40795.0,0.68547675]
["bitfinex","BTCUSD",1645168711815,0.05099535,40796.0,40795.0,0.98547675]
["bitfinex","BTCUSD",1645168712616,0.05099535,40796.0,40795.0,1.03547675]
["bitfinex","BTCUSD",1645168713016,0.05099535,40796.0,40795.0,1.03147675]
["bitfinex","BTCUSD",1645168713314,0.05099535,40796.0,40795.0,1.03547675]
["bitfinex","BTCUSD",1645168713916,0.05099535,40796.0,40795.0,1.03747675]
["bitfinex","BTCUSD",1645168714722,0.05099535,40796.0,40795.0,1.08667675]
["bitfinex","BTCUSD",1645168715164,0.05099535,40796.0,40795.0,1.08467675]
["bitfinex","BTCUSD",1645168715964,0.05099535,40796.0,40795.0,1.08667675]
["bitfinex","BTCUSD",1645168716664,0.05099535,40796.0,40795.0,1.16552675]
["bitfinex","BTCUSD",1645168717267,0.05099535,40796.0,40795.0,1.16352675]
["bitfinex","BTCUSD",1645168717665,0.05099535,40796.0,40795.0,1.16392399]
["bitfinex","BTCUSD",1645168718710,0.05099535,40796.0,40795.0,1.11392399]
["bitfinex","BTCUSD",1645168719815,0.05099535,40796.0,40795.0,1.16392399]
["bitfinex","BTCUSD",1645168721114,0.05099535,40796.0,40795.0,0.86392399]
["bitfinex","BTCUSD",1645168721512,0.05099535,40796.0,40795.0,1.16392399]
["bitfinex","BTCUSD",1645168722469,0.05099535,40796.0,40795.0,0.86392399]
["bitfinex","BTCUSD",1645168722665,0.05099535,40796.0,40795.0,0.78507399]
["bitfinex","BTCUSD",1645168722866,0.05099535,40796.0,40795.0,0.58999824]
["bitfinex","BTCUSD",1645168723472,0.05099535,40796.0,40795.0,0.88999824]
["bitfinex","BTCUSD",1645168723671,0.05099535,40796.0,40795.0,0.58999824]
["bitfinex","BTCUSD",1645168723869,0.05099535,40796.0,40795.0,0.78507399]
["bitfinex","BTCUSD",1645168724067,0.05099535,40796.0,40795.0,0.58999824]
["bitfinex","BTCUSD",1645168725769,0.05099535,40796.0,40795.0,0.53999824]
["bitfinex","BTCUSD",1645168726069,0.05099535,40796.0,40795.0,0.54199824]
["bitfinex","BTCUSD",1645168726721,0.05099535,40796.0,40795.0,0.59199824]
["bitfinex","BTCUSD",1645168727219,0.05099535,40796.0,40795.0,0.89199824]
["bitfinex","BTCUSD",1645168727419,0.05099535,40796.0,40795.0,0.58999824]
["bitfinex","BTCUSD",1645168727618,0.05099535,40796.0,40795.0,0.73507399]
["bitfinex","BTCUSD",1645168727822,0.05099535,40796.0,40795.0,0.53999824]
["bitfinex","BTCUSD",1645168728019,0.05099535,40796.0,40795.0,1.29328079]
["bitfinex","BTCUSD",1645168728421,0.05099535,40796.0,40795.0,1.48835654]
["bitfinex","BTCUSD",1645168728819,0.05099535,40796.0,40795.0,1.49134219]
["bitfinex","BTCUSD",1645168730164,0.05099535,40796.0,40795.0,1.49334219]
["bitfinex","BTCUSD",1645168730764,0.05099535,40796.0,40795.0,1.54334219]
["bitfinex","BTCUSD",1645168731365,0.05099535,40796.0,40795.0,1.54134219]
["bitfinex","BTCUSD",1645168731765,0.05099535,40796.0,40795.0,1.49134219]
["bitfinex","BTCUSD",1645168732667,0.05099535,40796.0,40795.0,1.54134219]
["bitfinex","BTCUSD",1645168734110,0.05099535,40796.0,40795.0,1.54334219]
["bitfinex","BTCUSD",1645168735313,0.05099535,40796.0,40795.0,1.54134219]
["bitfinex","BTCUSD",1645168736014,0.05099535,40796.0,40795.0,1.54334219]
["bitfinex","BTCUSD",1645168736414,0.0508982,40796.0,40795.0,1.54334219]
["bitfinex","BTCUSD",1645168737313,0.0508982,40796.0,40795.0,1.54134219]
["bitfinex","BTCUSD",1645168738264,0.0508982,40796.0,40795.0,1.49214219]
["bitfinex","BTCUSD",1645168741214,0.0508982,40796.0,40795.0,1.29706644]
["bitfinex","BTCUSD",1645168742714,0.0508982,40796.0,40795.0,1.54706644]
["bitfinex","BTCUSD",1645168744014,0.0508982,40796.0,40795.0,1.54633036]
["bitfinex","BTCUSD",1645168744215,0.0508982,40796.0,40795.0,1.59553036]
["bitfinex","BTCUSD",1645168745677,0.0508982,40796.0,40795.0,1.59753036]
["bitfinex","BTCUSD",1645168746072,0.0508982,40796.0,40795.0,1.59953036]
["bitfinex","BTCUSD",1645168746973,0.0508982,40796.0,40795.0,1.59553036]
["bitfinex","BTCUSD",1645168747174,0.0458982,40796.0,40795.0,1.59553036]
["bitfinex","BTCUSD",1645168747375,0.0458982,40796.0,40795.0,1.59563543]
["bitfinex","BTCUSD",1645168748577,0.03196289,40796.0,40795.0,1.59563543]
["bitfinex","BTCUSD",1645168748811,0.03196289,40796.0,40795.0,1.79069503]
["bitfinex","BTCUSD",1645168749012,0.03196289,40796.0,40795.0,1.59563543]
["bitfinex","BTCUSD",1645168750611,0.03196289,40796.0,40795.0,1.54643543]
["bitfinex","BTCUSD",1645168753383,0.03196289,40796.0,40795.0,1.53743543]
["bitfinex","BTCUSD",1645168754181,0.03196289,40796.0,40795.0,1.53943543]
["bitfinex","BTCUSD",1645168755483,0.03196289,40796.0,40795.0,1.53743543]
["bitfinex","BTCUSD",1645168755681,0.03196289,40796.0,40795.0,1.48743543]
["bitfinex","BTCUSD",1645168755885,0.03196289,40796.0,40795.0,1.53743543]
["bitfinex","BTCUSD",1645168758032,0.03196289,40796.0,40795.0,1.53943543]
["bitfinex","BTCUSD",1645168758831,0.03196289,40796.0,40795.0,1.48943543]
["bitfinex","BTCUSD",1645168759131,0.02513334,40796.0,40795.0,1.48989228]
["bitfinex","BTCUSD",1645168759335,0.02513334,40796.0,40795.0,1.53789228]
["bitfinex","BTCUSD",1645168760277,0.02513334,40796.0,40795.0,1.53989228]
["bitfinex","BTCUSD",1645168760775,0.02513334,40796.0,40795.0,1.86114536]
["bitfinex","BTCUSD",1645168760977,0.02513334,40796.0,40795.0,1.86562736]
["bitfinex","BTCUSD",1645168761374,0.02513334,40796.0,40795.0,1.86323201]
["bitfinex","BTCUSD",1645168764116,0.02513334,40796.0,40795.0,1.86523201]
["bitfinex","BTCUSD",1645168764917,0.02513334,40796.0,40795.0,2.1760604]
["bitfinex","BTCUSD",1645168765318,0.02513334,40796.0,40795.0,2.1740604]
["bitfinex","BTCUSD",1645168767318,0.02513334,40796.0,40795.0,2.17389047]
["bitfinex","BTCUSD",1645168769164,0.02513334,40796.0,40795.0,2.12389047]
["bitfinex","BTCUSD",1645168769665,0.02513334,40796.0,40795.0,2.02389047]
["bitfinex","BTCUSD",1645168769865,0.02513334,40796.0,40795.0,1.71306208]
["bitfinex","BTCUSD",1645168770066,0.02513334,40796.0,40795.0,1.63606208]
["bitfinex","BTCUSD",1645168771716,0.02513334,40796.0,40795.0,1.58606208]
["bitfinex","BTCUSD",1645168774217,0.02513334,40796.0,40795.0,1.68606208]
["bitfinex","BTCUSD",1645168774617,0.02513334,40796.0,40795.0,1.78606208]
["bitfinex","BTCUSD",1645168776167,0.02513334,40796.0,40795.0,2.1151068]
["bitfinex","BTCUSD",1645168776371,0.02513334,40796.0,40795.0,3.14230632]
["bitfinex","BTCUSD",1645168776968,0.02513334,40796.0,40795.0,2.9066616]
["bitfinex","BTCUSD",1645168777369,0.02513334,40796.0,40795.0,2.49406208]
["bitfinex","BTCUSD",1645168778470,0.02513334,40796.0,40795.0,2.9071603]
["bitfinex","BTCUSD",1645168778920,0.02513334,40796.0,40795.0,2.49406208]
["bitfinex","BTCUSD",1645168779718,0.02460168,40796.0,40795.0,1.87946208]
["bitfinex","BTCUSD",1645168780016,0.02460168,40796.0,40795.0,2.09681499]
["bitfinex","BTCUSD",1645168780218,0.02460168,40796.0,40795.0,2.09881499]
["bitfinex","BTCUSD",1645168781219,0.02460168,40796.0,40795.0,2.20634466]
["bitfinex","BTCUSD",1645168781422,0.02460168,40796.0,40795.0,1.45106211]
["bitfinex","BTCUSD",1645168781619,0.02460168,40796.0,40795.0,1.03277953]
["bitfinex","BTCUSD",1645168781818,0.02460168,40796.0,40795.0,1.02869288]
["bitfinex","BTCUSD",1645168782669,0.02460168,40796.0,40795.0,1.02899188]
["bitfinex","BTCUSD",1645168782870,0.02460168,40796.0,40795.0,1.33974842]
["bitfinex","BTCUSD",1645168783471,0.02460168,40796.0,40795.0,1.02899188]
["bitfinex","BTCUSD",1645168783869,0.02460168,40796.0,40795.0,1.33975533]
["bitfinex","BTCUSD",1645168784072,0.02460168,40796.0,40795.0,1.02899188]
["bitfinex","BTCUSD",1645168785072,0.01807086,40796.0,40795.0,1.02899188]
["bitfinex","BTCUSD",1645168785272,0.01807086,40796.0,40795.0,1.33971166]
["bitfinex","BTCUSD",1645168785671,0.01807086,40796.0,40795.0,1.02899188]
["bitfinex","BTCUSD",1645168785871,0.01807086,40796.0,40795.0,1.33971306]
["bitfinex","BTCUSD",1645168786518,0.01823296,40796.0,40795.0,1.33971306]
["bitfinex","BTCUSD",1645168788119,0.01823296,40796.0,40795.0,1.33471306]
["bitfinex","BTCUSD",1645168788520,0.01823296,40796.0,40795.0,1.02399188]
["bitfinex","BTCUSD",1645168789120,0.01823296,40796.0,40795.0,1.02556375]
["bitfinex","BTCUSD",1645168789325,0.01823296,40796.0,40795.0,1.14648375]
["bitfinex","BTCUSD",1645168790169,0.01823296,40796.0,40795.0,1.14848375]
["bitfinex","BTCUSD",1645168790571,0.01823296,40796.0,40795.0,1.09681375]
["bitfinex","BTCUSD",1645168791172,0.0001621,40796.0,40795.0,1.09681375]
["bitfinex","BTCUSD",1645168791571,0.0001621,40796.0,40795.0,0.89846644]
["bitfinex","BTCUSD",1645168791771,0.0001621,40796.0,40795.0,0.82921644]
["bitfinex","BTCUSD",1645168792372,0.0001621,40796.0,40795.0,0.8286332]
["bitfinex","BTCUSD",1645168792771,0.0001621,40796.0,40795.0,1.2786332]
["bitfinex","BTCUSD",1645168792971,0.0001621,40796.0,40795.0,1.0286332]
["bitfinex","BTCUSD",1645168793371,0.0001621,40796.0,40795.0,1.3286332]
["bitfinex","BTCUSD",1645168793818,0.0001621,40796.0,40795.0,1.0286332]
["bitfinex","BTCUSD",1645168794018,0.0001621,40796.0,40795.0,1.0284955]
["bitfinex","BTCUSD",1645168795424,0.0001621,40796.0,40795.0,1.3284955]
["bitfinex","BTCUSD",1645168796225,0.0001621,40796.0,40795.0,1.0284955]
["bitfinex","BTCUSD",1645168797027,0.0001621,40796.0,40795.0,1.3284955]
["bitfinex","BTCUSD",1645168797564,0.0001621,40796.0,40795.0,1.0284955]
["bitfinex","BTCUSD",1645168798768,0.0001621,40796.0,40795.0,1.1155548]
["bitfinex","BTCUSD",1645168798970,0.0001621,40796.0,40795.0,1.47822437]
["bitfinex","BTCUSD",1645168800269,0.0001621,40796.0,40795.0,1.0284955]
["bitfinex","BTCUSD",1645168801918,0.0001621,40796.0,40795.0,1.02836462]
["bitfinex","BTCUSD",1645168802320,0.0001621,40796.0,40795.0,1.03036462]
["bitfinex","BTCUSD",1645168803023,0.0001621,40796.0,40795.0,1.03023162]
["bitfinex","BTCUSD",1645168803623,0.0001621,40796.0,40795.0,1.02823162]
["bitfinex","BTCUSD",1645168803823,0.0001621,40796.0,40795.0,1.48726168]
["bitfinex","BTCUSD",1645168804224,0.0001621,40796.0,40795.0,1.48926168]
["bitfinex","BTCUSD",1645168804828,0.0001621,40796.0,40795.0,1.48705164]
["bitfinex","BTCUSD",1645168805072,0.0001621,40796.0,40795.0,1.54833364]
["bitfinex","BTCUSD",1645168805467,0.0001621,40796.0,40795.0,1.18366407]
["bitfinex","BTCUSD",1645168806170,0.00030216,40799.0,40795.0,1.18366407]
["bitfinex","BTCUSD",1645168806171,18.77331143,40800.0,40796.0,0.331401]
["bitfinex","BTCUSD",1645168806369,18.77331143,40800.0,40798.0,0.3108705]
["bitfinex","BTCUSD",1645168806569,18.77331143,40800.0,40799.0,0.331401]
["bitfinex","BTCUSD",1645168806769,18.77331143,40800.0,40799.0,0.481401]
["bitfinex","BTCUSD",1645168806969,18.77331143,40800.0,40799.0,0.67645408]
["bitfinex","BTCUSD",1645168807573,18.77331143,40800.0,40799.0,0.98732458]
["bitfinex","BTCUSD",1645168808372,18.77331143,40800.0,40799.0,0.98932458]
["bitfinex","BTCUSD",1645168809219,18.76831143,40800.0,40799.0,0.98932458]
["bitfinex","BTCUSD",1645168809417,18.76831143,40800.0,40799.0,0.98732458]
["bitfinex","BTCUSD",1645168810221,18.76831143,40800.0,40799.0,1.03652458]
["bitfinex","BTCUSD",1645168812221,18.76831143,40800.0,40799.0,0.72765408]
["bitfinex","BTCUSD",1645168812870,18.76831143,40800.0,40799.0,0.72805346]
["bitfinex","BTCUSD",1645168813467,18.76831143,40800.0,40799.0,0.67685346]
["bitfinex","BTCUSD",1645168813868,18.76831143,40800.0,40799.0,0.48180038]
["bitfinex","BTCUSD",1645168814069,18.76831143,40800.0,40799.0,0.48368749]
["bitfinex","BTCUSD",1645168814872,18.07167502,40800.0,40799.0,0.48368749]
["bitfinex","BTCUSD",1645168816223,18.07167502,40800.0,40799.0,0.48568749]
["bitfinex","BTCUSD",1645168817615,18.07167502,40800.0,40799.0,0.48368749]
["bitfinex","BTCUSD",1645168818418,18.07167502,40800.0,40799.0,0.68074057]
["bitfinex","BTCUSD",1645168819623,18.07167502,40800.0,40799.0,0.67874057]
["bitfinex","BTCUSD",1645168819824,18.07167502,40800.0,40799.0,0.72874057]
["bitfinex","BTCUSD",1645168821370,18.05495428,40800.0,40799.0,0.72874057]
["bitfinex","BTCUSD",1645168822369,18.05495428,40800.0,40799.0,0.72974057]
["bitfinex","BTCUSD",1645168822968,18.05495428,40800.0,40799.0,1.04061107]
["bitfinex","BTCUSD",1645168824218,18.05495428,40800.0,40799.0,1.04008285]
["bitfinex","BTCUSD",1645168825518,18.04459351,40800.0,40799.0,1.04008285]
["bitfinex","BTCUSD",1645168827772,18.04459351,40800.0,40799.0,0.90095935]
["bitfinex","BTCUSD",1645168828171,17.62459351,40800.0,40799.0,1.33532022]
["bitfinex","BTCUSD",1645168828373,17.62459351,40800.0,40799.0,1.33832022]
["bitfinex","BTCUSD",1645168829674,17.62459351,40800.0,40799.0,1.33532022]
["bitfinex","BTCUSD",1645168830679,17.62459351,40800.0,40799.0,1.81532022]
["bitfinex","BTCUSD",1645168831082,17.62459351,40800.0,40799.0,1.38095935]
["bitfinex","BTCUSD",1645168831923,17.62459351,40800.0,40799.0,1.83376248]
["bitfinex","BTCUSD",1645168832525,17.62459351,40800.0,40799.0,1.71121548]
["bitfinex","BTCUSD",1645168832726,17.62459351,40800.0,40799.0,1.25841235]
["bitfinex","BTCUSD",1645168832927,17.62459351,40800.0,40799.0,1.71121429]
["bitfinex","BTCUSD",1645168834326,17.62459351,40800.0,40799.0,1.71321429]
["bitfinex","BTCUSD",1645168834971,16.9280389,40800.0,40799.0,1.71321429]
["bitfinex","BTCUSD",1645168835371,16.9280389,40800.0,40799.0,1.71244355]
["bitfinex","BTCUSD",1645168835770,16.9280389,40800.0,40799.0,1.71044355]
["bitfinex","BTCUSD",1645168836173,16.9280389,40800.0,40799.0,2.65788161]
["bitfinex","BTCUSD",1645168836378,16.9280389,40800.0,40799.0,2.71915461]
["bitfinex","BTCUSD",1645168836774,16.9280389,40800.0,40799.0,3.41939361]
["bitfinex","BTCUSD",1645168836974,16.56044232,40800.0,40799.0,3.64229897]
["bitfinex","BTCUSD",1645168837375,16.37256626,40800.0,40799.0,3.64229897]
["bitfinex","BTCUSD",1645168839020,16.37256626,40800.0,40799.0,2.34029897]
["bitfinex","BTCUSD",1645168840221,16.37256626,40800.0,40799.0,2.11739361]
["bitfinex","BTCUSD",1645168840419,16.37256626,40800.0,40799.0,2.12239361]
["bitfinex","BTCUSD",1645168840620,16.37256626,40800.0,40799.0,3.42439361]
["bitfinex","BTCUSD",1645168841222,16.37256626,40800.0,40799.0,3.64729897]
["bitfinex","BTCUSD",1645168841423,16.37256626,40800.0,40799.0,2.34529897]
["bitfinex","BTCUSD",1645168841624,16.37256626,40800.0,40799.0,3.64229897]
["bitfinex","BTCUSD",1645168842470,16.37256626,40800.0,40799.0,3.64729897]
["bitfinex","BTCUSD",1645168842672,16.37256626,40800.0,40799.0,2.34529897]
["bitfinex","BTCUSD",1645168843077,16.36056626,40800.0,40799.0,2.34529897]
["bitfinex","BTCUSD",1645168844179,16.36056626,40800.0,40799.0,2.34029897]
["bitfinex","BTCUSD",1645168844376,16.36056626,40800.0,40799.0,2.11739361]
["bitfinex","BTCUSD",1645168845378,16.36056626,40800.0,40799.0,2.01915361]
["bitfinex","BTCUSD",1645168846321,16.36056626,40800.0,40799.0,2.02315361]
["bitfinex","BTCUSD",1645168847523,16.36056626,40800.0,40799.0,2.01915361]
["bitfinex","BTCUSD",1645168848023,16.36056626,40800.0,40799.0,2.01886148]
["bitfinex","BTCUSD",1645168848225,16.36056626,40800.0,40799.0,1.93322248]
["bitfinex","BTCUSD",1645168848425,16.36056626,40800.0,40799.0,1.93722248]
["bitfinex","BTCUSD",1645168848627,16.36056626,40800.0,40799.0,1.07448535]
["bitfinex","BTCUSD",1645168848928,16.36056626,40800.0,40799.0,0.96427522]
["bitfinex","BTCUSD",1645168849328,16.36056626,40800.0,40799.0,0.76922214]
["bitfinex","BTCUSD",1645168850167,16.36056626,40800.0,40799.0,0.76522214]
["bitfinex","BTCUSD",1645168850367,16.36056626,40800.0,40799.0,0.86722214]
["bitfinex","BTCUSD",1645168850868,16.36056626,40800.0,40799.0,0.76722214]
["bitfinex","BTCUSD",1645168851669,16.36056626,40800.0,40799.0,0.76522214]
["bitfinex","BTCUSD",1645168852070,16.36056626,40800.0,40799.0,0.91522214]
["bitfinex","BTCUSD",1645168852470,16.36056626,40800.0,40799.0,0.91722214]
["bitfinex","BTCUSD",1645168853730,16.36056626,40800.0,40799.0,0.96722214]
["bitfinex","BTCUSD",1645168854226,16.36056626,40800.0,40799.0,0.96522214]
["bitfinex","BTCUSD",1645168854822,16.36056626,40800.0,40799.0,0.91522214]
["bitfinex","BTCUSD",1645168855024,15.66395463,40800.0,40799.0,0.91522214]
["bitfinex","BTCUSD",1645168855723,15.66395463,40800.0,40799.0,0.96522214]
["bitfinex","BTCUSD",1645168857671,15.66395463,40800.0,40799.0,0.96474398]
["bitfinex","BTCUSD",1645168857871,15.66395463,40800.0,40799.0,0.91474398]
["bitfinex","BTCUSD",1645168858473,15.66395463,40800.0,40799.0,0.48475827]
["bitfinex","BTCUSD",1645168858474,15.71395463,40800.0,40799.0,0.48475827]
["bitfinex","BTCUSD",1645168858675,15.71395463,40800.0,40795.0,0.5611314]
["bitfinex","BTCUSD",1645168858676,0.07258644,40798.0,40795.0,0.25033142]
["bitfinex","BTCUSD",1645168858974,0.07258644,40798.0,40795.0,0.25]
["bitfinex","BTCUSD",1645168859373,0.79401054,40797.0,40795.0,0.25]
["bitfinex","BTCUSD",1645168859577,0.79401054,40797.0,40796.0,0.285964]
["bitfinex","BTCUSD",1645168859773,0.84401054,40797.0,40795.0,0.25033142]
["bitfinex","BTCUSD",1645168859974,0.84401054,40797.0,40795.0,0.25]
["bitfinex","BTCUSD",1645168860378,0.79501054,40797.0,40796.0,0.285964]
["bitfinex","BTCUSD",1645168860576,0.79501054,40797.0,40795.0,0.25033142]
["bitfinex","BTCUSD",1645168860779,0.79501054,40797.0,40795.0,0.25]
["bitfinex","BTCUSD",1645168861819,0.79501054,40797.0,40796.0,0.331402]
["bitfinex","BTCUSD",1645168862022,0.79501054,40797.0,40796.0,0.381402]
["bitfinex","BTCUSD",1645168862323,0.79401054,40797.0,40796.0,0.335964]
["bitfinex","BTCUSD",1645168862520,0.79501054,40797.0,40796.0,0.05]
["bitfinex","BTCUSD",1645168862720,0.79501054,40797.0,40796.0,0.381402]
["bitfinex","BTCUSD",1645168863419,0.79501054,40797.0,40796.0,0.335963]
["bitfinex","BTCUSD",1645168863621,0.79401054,40797.0,40796.0,0.335963]
["bitfinex","BTCUSD",1645168863820,0.79401054,40797.0,40795.0,0.25033142]
["bitfinex","BTCUSD",1645168864020,0.79401054,40797.0,40796.0,0.331402]
["bitfinex","BTCUSD",1645168864220,0.79401054,40797.0,40796.0,0.00207095]
["bitfinex","BTCUSD",1645168864825,0.84401054,40797.0,40796.0,0.00207095]
["bitfinex","BTCUSD",1645168865971,0.79401054,40797.0,40796.0,0.00207095]
["bitfinex","BTCUSD",1645168866370,0.84401054,40797.0,40796.0,0.00207095]
["bitfinex","BTCUSD",1645168867376,0.84401054,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168868375,1.67741254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168868573,1.47741254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168869027,1.17741254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168869224,1.47741254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168869424,1.17741254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168869624,1.17541254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168869825,1.27541254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168871027,0.94401054,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168871227,1.57541254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168871427,1.24401054,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168873272,1.14401054,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168877322,0.84401054,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168879223,1.47541254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168879425,1.14401054,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168879825,1.47541254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168880073,1.14401054,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168880576,1.47541254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168881173,1.14401054,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168881373,1.47541254,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168882274,1.14401054,40797.0,40796.0,0.00241068]
["bitfinex","BTCUSD",1645168882479,0.84401054,40797.0,40796.0,0.00233575]
["bitfinex","BTCUSD",1645168882675,1.47541254,40797.0,40796.0,0.00233575]
["bitfinex","BTCUSD",1645168882873,1.14401054,40797.0,40796.0,0.00233575]
["bitfinex","BTCUSD",1645168883275,1.47541254,40797.0,40796.0,0.00233575]
["bitfinex","BTCUSD",1645168883475,1.14401054,40797.0,40796.0,0.00233575]
["bitfinex","BTCUSD",1645168884335,1.22401054,40797.0,40796.0,0.00233575]
["bitfinex","BTCUSD",1645168884732,1.55541254,40797.0,40796.0,0.00233575]
["bitfinex","BTCUSD",1645168887136,1.22401054,40797.0,40796.0,0.00233575]
["bitfinex","BTCUSD",1645168887336,1.22401054,40797.0,40796.0,0.00260161]
["bitfinex","BTCUSD",1645168887771,1.55541254,40797.0,40796.0,0.00260161]
["bitfinex","BTCUSD",1645168887969,1.22401054,40797.0,40796.0,0.00260161]
["bitfinex","BTCUSD",1645168888170,1.55541254,40797.0,40796.0,0.00260161]
["bitfinex","BTCUSD",1645168888376,1.22401054,40797.0,40796.0,0.00260161]
["bitfinex","BTCUSD",1645168888570,1.55541254,40797.0,40796.0,0.00260161]
["bitfinex","BTCUSD",1645168888771,0.08,40787.0,40783.0,0.331402]
["bitfinex","BTCUSD",1645168889271,0.08,40787.0,40783.0,0.48173368]
["bitfinex","BTCUSD",1645168889872,0.08,40787.0,40785.0,0.35273166]
["bitfinex","BTCUSD",1645168890073,0.08,40787.0,40786.0,0.286156]
["bitfinex","BTCUSD",1645168890272,0.08,40787.0,40786.0,0.28648768]
["bitfinex","BTCUSD",1645168890573,0.08,40787.0,40786.0,0.05033168]
["bitfinex","BTCUSD",1645168891424,0.08,40787.0,40786.0,0.33173368]
["bitfinex","BTCUSD",1645168891823,0.08,40787.0,40786.0,0.38173368]
["bitfinex","BTCUSD",1645168892025,0.08,40787.0,40786.0,0.381402]
["bitfinex","BTCUSD",1645168892425,0.08,40787.0,40786.0,0.382402]
["bitfinex","BTCUSD",1645168892826,0.0802829,40787.0,40786.0,0.382402]
["bitfinex","BTCUSD",1645168893026,0.0802829,40787.0,40786.0,0.38273368]
["bitfinex","BTCUSD",1645168893631,0.0802829,40787.0,40786.0,0.33746168]
["bitfinex","BTCUSD",1645168893827,0.0802829,40787.0,40786.0,0.28646168]
["bitfinex","BTCUSD",1645168894027,0.08173763,40787.0,40786.0,0.28646168]
["bitfinex","BTCUSD",1645168894427,0.08273763,40787.0,40786.0,0.28646168]
["bitfinex","BTCUSD",1645168895872,0.08173763,40787.0,40786.0,0.28646168]
["bitfinex","BTCUSD",1645168896372,0.08173763,40787.0,40786.0,0.00033168]
["bitfinex","BTCUSD",1645168896672,0.08273763,40787.0,40786.0,0.58173368]
["bitfinex","BTCUSD",1645168896872,0.08273763,40787.0,40786.0,0.581402]
["bitfinex","BTCUSD",1645168897073,0.08273763,40787.0,40786.0,0.58173368]
["bitfinex","BTCUSD",1645168897273,0.08273763,40787.0,40786.0,0.58233881]
["bitfinex","BTCUSD",1645168897477,0.08273763,40787.0,40786.0,0.58200713]
["bitfinex","BTCUSD",1645168897973,0.08173763,40787.0,40786.0,0.58200713]
["bitfinex","BTCUSD",1645168898374,0.08273763,40787.0,40786.0,0.58200713]
["bitfinex","BTCUSD",1645168899726,0.08173763,40787.0,40786.0,0.58233881]
["bitfinex","BTCUSD",1645168900428,0.08173763,40787.0,40786.0,0.58333881]
["bitfinex","BTCUSD",1645168900927,0.08173763,40787.0,40786.0,0.73333881]
["bitfinex","BTCUSD",1645168901334,0.08173763,40787.0,40786.0,0.73300713]
["bitfinex","BTCUSD",1645168901727,0.08173763,40787.0,40786.0,0.73200713]
["bitfinex","BTCUSD",1645168902127,0.08173763,40787.0,40786.0,0.58200713]
["bitfinex","BTCUSD",1645168902329,0.08173763,40787.0,40786.0,0.63200713]
["bitfinex","BTCUSD",1645168903176,0.08173763,40787.0,40786.0,0.73200713]
["bitfinex","BTCUSD",1645168904177,0.0802829,40787.0,40786.0,0.73423401]
["bitfinex","BTCUSD",1645168905279,0.0802829,40787.0,40786.0,0.72923401]
["bitfinex","BTCUSD",1645168906323,0.0802829,40787.0,40786.0,0.58423401]
["bitfinex","BTCUSD",1645168906924,0.0802829,40787.0,40786.0,0.25283201]
["bitfinex","BTCUSD",1645168907622,0.0802829,40787.0,40786.0,0.25267579]
["bitfinex","BTCUSD",1645168909222,0.0802829,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168910473,0.0812829,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168910678,0.3812829,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168910873,0.0812829,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168911474,0.7126849,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168911780,0.7116849,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168912975,0.4116849,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168913735,0.7116849,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168914531,0.7136849,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168915734,0.7116849,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168916632,0.7136849,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168917888,0.7116849,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168918490,0.7136849,40787.0,40786.0,0.25341808]
["bitfinex","BTCUSD",1645168918691,0.08,40779.0,40777.0,0.00033168]
["bitfinex","BTCUSD",1645168918890,0.08,40779.0,40776.0,0.00033168]
["bitfinex","BTCUSD",1645168919189,0.08,40779.0,40776.0,0.00026352]
["bitfinex","BTCUSD",1645168919792,0.33643051,40777.0,40776.0,0.00026352]
["bitfinex","BTCUSD",1645168920191,0.33643051,40777.0,40775.0,0.00033168]
["bitfinex","BTCUSD",1645168920392,0.33643051,40777.0,40774.0,0.05026352]
["bitfinex","BTCUSD",1645168920594,0.081,40777.0,40774.0,0.05026352]
["bitfinex","BTCUSD",1645168921328,0.08,40775.0,40774.0,0.05]
["bitfinex","BTCUSD",1645168921530,0.411402,40775.0,40773.0,0.00026353]
["bitfinex","BTCUSD",1645168921826,0.08,40775.0,40773.0,0.00026353]
["bitfinex","BTCUSD",1645168922029,0.08,40774.0,40773.0,0.00026353]
["bitfinex","BTCUSD",1645168922627,0.08,40774.0,40770.0,0.00033168]
["bitfinex","BTCUSD",1645168922928,0.08,40774.0,40771.0,0.00026354]
["bitfinex","BTCUSD",1645168923126,0.08,40774.0,40771.0,0.00013354]
["bitfinex","BTCUSD",1645168923726,0.08,40774.0,40770.0,0.00033168]
["bitfinex","BTCUSD",1645168923925,0.08,40774.0,40769.0,0.005]
["bitfinex","BTCUSD",1645168924327,0.38,40774.0,40769.0,0.005]
["bitfinex","BTCUSD",1645168924532,0.38,40774.0,40769.0,0.006]
["bitfinex","BTCUSD",1645168924730,0.2395684,40770.0,40769.0,0.006]
["bitfinex","BTCUSD",1645168924975,0.3195684,40770.0,40769.0,0.337402]
["bitfinex","BTCUSD",1645168925175,0.3195684,40770.0,40769.0,0.33755175]
["bitfinex","BTCUSD",1645168925578,0.3195684,40770.0,40769.0,0.00614975]
["bitfinex","BTCUSD",1645168925977,0.3195684,40770.0,40769.0,0.33755175]
["bitfinex","BTCUSD",1645168926176,0.3195684,40770.0,40769.0,0.336402]
["bitfinex","BTCUSD",1645168926578,0.3195684,40770.0,40769.0,0.006]
["bitfinex","BTCUSD",1645168926778,0.3195684,40770.0,40769.0,0.337402]
["bitfinex","BTCUSD",1645168927477,0.08,40770.0,40769.0,0.337402]
["bitfinex","BTCUSD",1645168927977,0.08,40770.0,40769.0,0.336402]
["bitfinex","BTCUSD",1645168928578,0.08,40770.0,40769.0,0.006]
["bitfinex","BTCUSD",1645168929127,0.08142426,40770.0,40769.0,0.006]
["bitfinex","BTCUSD",1645168929830,0.08142426,40770.0,40769.0,0.005]
["bitfinex","BTCUSD",1645168930527,0.08142426,40770.0,40769.0,0.25533168]
["bitfinex","BTCUSD",1645168930827,0.08142426,40770.0,40769.0,0.256]
["bitfinex","BTCUSD",1645168931825,0.08142426,40770.0,40769.0,0.25533168]
["bitfinex","BTCUSD",1645168932481,0.08174618,40770.0,40769.0,0.25540383]
["bitfinex","BTCUSD",1645168932677,0.08174618,40770.0,40769.0,0.25640383]
["bitfinex","BTCUSD",1645168933680,0.08174618,40770.0,40769.0,0.25673551]
["bitfinex","BTCUSD",1645168933878,0.08174618,40770.0,40769.0,0.25540383]
["bitfinex","BTCUSD",1645168934480,0.08174618,40770.0,40769.0,0.25640383]
["bitfinex","BTCUSD",1645168934679,0.08174618,40770.0,40769.0,0.25673551]
["bitfinex","BTCUSD",1645168934880,0.08174618,40770.0,40769.0,0.25640383]
["bitfinex","BTCUSD",1645168935282,0.08174618,40770.0,40769.0,0.55640383]
["bitfinex","BTCUSD",1645168935481,0.08174618,40770.0,40769.0,0.55673551]
["bitfinex","BTCUSD",1645168935682,0.08174618,40770.0,40769.0,0.65673551]
["bitfinex","BTCUSD",1645168935880,0.08174618,40770.0,40769.0,0.65573551]
["bitfinex","BTCUSD",1645168936327,0.08174618,40770.0,40769.0,0.55573551]
["bitfinex","BTCUSD",1645168936525,0.08174618,40770.0,40769.0,0.55540383]
["bitfinex","BTCUSD",1645168937327,0.08174618,40770.0,40769.0,0.25540383]
["bitfinex","BTCUSD",1645168938529,0.08274618,40770.0,40769.0,0.25540383]
["bitfinex","BTCUSD",1645168938729,0.08274618,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168939970,0.00174618,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168940572,0.00274618,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168941973,0.00174618,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168942573,0.00274618,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168943832,0.00174618,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168944035,0.00174345,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168944633,0.00174345,40770.0,40769.0,0.58790283]
["bitfinex","BTCUSD",1645168945835,0.00174345,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168946637,0.00174345,40770.0,40769.0,0.58790283]
["bitfinex","BTCUSD",1645168947879,0.00166953,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168948680,0.00166953,40770.0,40769.0,0.58790283]
["bitfinex","BTCUSD",1645168949480,0.07613453,40776.0,40773.0,0.3110619]
["bitfinex","BTCUSD",1645168949679,0.07613453,40776.0,40771.0,0.00033168]
["bitfinex","BTCUSD",1645168949878,0.07613453,40776.0,40770.0,0.00033168]
["bitfinex","BTCUSD",1645168950078,0.07613453,40776.0,40770.0,0.331499]
["bitfinex","BTCUSD",1645168950380,0.07613453,40776.0,40770.0,0.00033168]
["bitfinex","BTCUSD",1645168950580,0.07613453,40776.0,40770.0,0.001]
["bitfinex","BTCUSD",1645168950782,0.07613453,40776.0,40771.0,0.31131762]
["bitfinex","BTCUSD",1645168950978,0.07613453,40776.0,40771.0,0.3116493]
["bitfinex","BTCUSD",1645168951526,0.07613453,40776.0,40771.0,0.00033168]
["bitfinex","BTCUSD",1645168951726,0.07613453,40776.0,40770.0,0.00133168]
["bitfinex","BTCUSD",1645168951928,0.07613453,40776.0,40770.0,0.00033168]
["bitfinex","BTCUSD",1645168952127,0.07613453,40774.0,40769.0,0.25566738]
["bitfinex","BTCUSD",1645168952527,0.07613453,40774.0,40769.0,0.5873378]
["bitfinex","BTCUSD",1645168952728,0.07613453,40774.0,40769.0,0.58760135]
["bitfinex","BTCUSD",1645168952926,0.00032181,40770.0,40769.0,0.58716638]
["bitfinex","BTCUSD",1645168953828,0.00032181,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168954632,0.00032181,40770.0,40769.0,0.58790283]
["bitfinex","BTCUSD",1645168955895,0.00032181,40770.0,40769.0,0.25540383]
["bitfinex","BTCUSD",1645168956099,0.00032181,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168956696,0.00132181,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168957800,0.00132181,40770.0,40769.0,0.58723451]
["bitfinex","BTCUSD",1645168957999,0.00032181,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168958300,0.00032181,40770.0,40769.0,0.58723451]
["bitfinex","BTCUSD",1645168958498,0.00032181,40770.0,40769.0,0.58690283]
["bitfinex","BTCUSD",1645168959130,0.00032181,40770.0,40769.0,0.58861675]
["bitfinex","BTCUSD",1645168960731,0.00032181,40770.0,40769.0,0.54266075]
["bitfinex","BTCUSD",1645168963983,0.00032181,40770.0,40769.0,0.54299243]
["bitfinex","BTCUSD",1645168965182,0.00032181,40770.0,40769.0,0.54266075]
["bitfinex","BTCUSD",1645168966640,0.00132181,40770.0,40769.0,0.54266075]
["bitfinex","BTCUSD",1645168967934,0.00032181,40770.0,40769.0,0.54266075]
["bitfinex","BTCUSD",1645168969335,0.00032181,40770.0,40769.0,0.85434584]
["bitfinex","BTCUSD",1645168970686,0.00132181,40770.0,40769.0,0.84266075]
["bitfinex","BTCUSD",1645168970888,0.00132181,40770.0,40769.0,0.89186075]
["bitfinex","BTCUSD",1645168971095,0.00132181,40770.0,40769.0,1.76326045]
["bitfinex","BTCUSD",1645168971286,0.00132181,40770.0,40769.0,1.76292877]
["bitfinex","BTCUSD",1645168971589,0.00132181,40770.0,40769.0,1.46292877]
["bitfinex","BTCUSD",1645168971788,0.00132181,40770.0,40769.0,1.46326045]
["bitfinex","BTCUSD",1645168971984,0.00032181,40770.0,40769.0,1.46326045]
["bitfinex","BTCUSD",1645168972687,0.00032181,40770.0,40769.0,1.46626045]
["bitfinex","BTCUSD",1645168972887,0.00032181,40770.0,40769.0,1.66141442]
["bitfinex","BTCUSD",1645168973091,0.0002318,40770.0,40769.0,1.61141442]
["bitfinex","BTCUSD",1645168973288,0.0002318,40770.0,40769.0,1.41626045]
["bitfinex","BTCUSD",1645168973930,0.0002318,40770.0,40769.0,1.41326045]
["bitfinex","BTCUSD",1645168974231,0.0002318,40770.0,40769.0,1.46326045]
["bitfinex","BTCUSD",1645168974435,0.0002318,40770.0,40769.0,1.65841837]
["bitfinex","BTCUSD",1645168974931,0.0002318,40770.0,40769.0,1.45841837]
["bitfinex","BTCUSD",1645168975133,0.0002318,40770.0,40769.0,1.26292877]
["bitfinex","BTCUSD",1645168976333,0.0002318,40770.0,40769.0,1.6584228]
["bitfinex","BTCUSD",1645168976732,0.0002318,40770.0,40769.0,1.6624228]
["bitfinex","BTCUSD",1645168977585,0.07613453,40772.0,40770.0,0.53904476]
["bitfinex","BTCUSD",1645168977784,0.07613453,40772.0,40771.0,0.3492]
["bitfinex","BTCUSD",1645168977985,0.07613453,40772.0,40771.0,0.38101268]
["bitfinex","BTCUSD",1645168979088,0.07613453,40772.0,40771.0,0.69256769]
["bitfinex","BTCUSD",1645168979288,0.07613453,40772.0,40771.0,0.38101268]
["bitfinex","BTCUSD",1645168980890,0.07613453,40772.0,40771.0,0.48101268]
["bitfinex","BTCUSD",1645168981337,0.07613453,40772.0,40771.0,0.78101268]
["bitfinex","BTCUSD",1645168982337,0.07613453,40772.0,40771.0,0.78141115]
["bitfinex","BTCUSD",1645168982737,0.07613453,40772.0,40771.0,0.48341115]
["bitfinex","BTCUSD",1645168983939,0.07613453,40772.0,40771.0,0.48312773]
["bitfinex","BTCUSD",1645168984539,0.07613453,40772.0,40771.0,0.38312773]
["bitfinex","BTCUSD",1645168984745,0.07613453,40772.0,40771.0,0.48312773]
["bitfinex","BTCUSD",1645168985985,0.07613453,40772.0,40771.0,0.38312773]
["bitfinex","BTCUSD",1645168989634,0.07613453,40772.0,40771.0,0.38279605]
["bitfinex","BTCUSD",1645168991634,0.07613453,40778.0,40771.0,0.38279605]
["bitfinex","BTCUSD",1645168991835,0.07613453,40778.0,40772.0,0.286278]
["bitfinex","BTCUSD",1645168994883,0.07713453,40778.0,40772.0,0.286278]
["bitfinex","BTCUSD",1645168995885,0.07613453,40778.0,40772.0,0.286278]
["bitfinex","BTCUSD",1645168997351,0.07632564,40778.0,40772.0,0.286278]
["bitfinex","BTCUSD",1645168997549,0.07632564,40778.0,40774.0,0.0004233]
["bitfinex","BTCUSD",1645168997749,0.07632564,40778.0,40775.0,0.331499]
["bitfinex","BTCUSD",1645168997955,0.07602906,40773.0,40771.0,0.00171658]
["bitfinex","BTCUSD",1645168998151,0.07602906,40773.0,40772.0,0.28623]
["bitfinex","BTCUSD",1645168998752,0.07602906,40773.0,40772.0,0.28823]
["bitfinex","BTCUSD",1645168999981,0.07602906,40773.0,40772.0,0.28623]
["bitfinex","BTCUSD",1645169000783,0.07602906,40773.0,40772.0,0.28823]
["bitfinex","BTCUSD",1645169001184,0.07602906,40773.0,40772.0,0.27823]
["bitfinex","BTCUSD",1645169001588,0.07587656,40773.0,40772.0,0.27823]
["bitfinex","BTCUSD",1645169001985,0.07587656,40773.0,40772.0,0.27623]
["bitfinex","BTCUSD",1645169002786,0.07617277,40773.0,40772.0,0.27858295]
["bitfinex","BTCUSD",1645169003938,0.07617277,40773.0,40772.0,0.27829769]
["bitfinex","BTCUSD",1645169007587,0.07617277,40773.0,40772.0,0.27843907]
["bitfinex","BTCUSD",1645169007789,0.37617277,40773.0,40772.0,0.00220907]
["bitfinex","BTCUSD",1645169008591,0.07617277,40773.0,40772.0,0.00220907]
["bitfinex","BTCUSD",1645169008788,0.37817277,40773.0,40772.0,0.00220907]
["bitfinex","BTCUSD",1645169009789,0.07817277,40773.0,40772.0,0.00220907]
["bitfinex","BTCUSD",1645169009990,0.07617277,40773.0,40772.0,0.00220907]
["bitfinex","BTCUSD",1645169010389,0.37617277,40773.0,40772.0,0.00220907]
["bitfinex","BTCUSD",1645169010790,0.37817277,40773.0,40772.0,0.00220907]
["bitfinex","BTCUSD",1645169012037,0.37617277,40773.0,40772.0,0.00220907]
["bitfinex","BTCUSD",1645169012537,0.07617277,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169012937,0.07817277,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169013538,0.75965777,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169013745,0.80965777,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169014038,0.47817277,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169014737,0.80765777,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169014982,0.47617277,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169016388,0.52617277,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169016586,0.47617277,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169016784,0.85965777,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169017787,1.0686233,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169018186,1.0666233,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169018386,0.85765777,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169018843,1.0686233,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169019842,0.7686233,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169020043,0.55765777,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169020243,0.7666233,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169020845,2.1686233,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169021046,1.95965777,40773.0,40772.0,0.00204429]
["bitfinex","BTCUSD",1645169021446,0.331485,40770.0,40769.0,0.20930739]
["bitfinex","BTCUSD",1645169021649,1.81871856,40770.0,40769.0,0.20930739]
["bitfinex","BTCUSD",1645169021847,2.01871856,40770.0,40769.0,0.20930739]
["bitfinex","BTCUSD",1645169022245,2.01871856,40770.0,40769.0,0.209044]
["bitfinex","BTCUSD",1645169022688,2.01871856,40770.0,40769.0,0.17920619]
["bitfinex","BTCUSD",1645169022889,2.02071856,40770.0,40769.0,0.17920619]
["bitfinex","BTCUSD",1645169023289,1.57587656,40768.0,40767.0,0.00059507]
["bitfinex","BTCUSD",1645169023489,0.12271689,40766.0,40754.0,0.00033168]
["bitfinex","BTCUSD",1645169023690,0.07587656,40759.0,40750.0,0.00033168]
["bitfinex","BTCUSD",1645169023988,0.07587656,40757.0,40749.0,0.25711046]
["bitfinex","BTCUSD",1645169024193,0.07587656,40756.0,40749.0,0.25711046]
["bitfinex","BTCUSD",1645169024387,0.07587656,40752.0,40749.0,0.25711046]
["bitfinex","BTCUSD",1645169024788,0.07587656,40752.0,40749.0,0.25653608]
["bitfinex","BTCUSD",1645169025388,0.07587656,40752.0,40750.0,0.276406]
["bitfinex","BTCUSD",1645169025591,0.07587656,40752.0,40751.0,0.276403]
["bitfinex","BTCUSD",1645169025790,0.07587656,40752.0,40751.0,0.27673468]
["bitfinex","BTCUSD",1645169025990,0.07587656,40752.0,40751.0,0.276403]
["bitfinex","BTCUSD",1645169027039,0.07587656,40752.0,40751.0,0.278403]
["bitfinex","BTCUSD",1645169027438,0.04733657,40752.0,40751.0,0.59032437]
["bitfinex","BTCUSD",1645169027638,0.04733657,40752.0,40751.0,0.377603]
["bitfinex","BTCUSD",1645169027837,0.04733657,40752.0,40751.0,0.47793468]
["bitfinex","BTCUSD",1645169028039,0.04733657,40752.0,40751.0,0.42593468]
["bitfinex","BTCUSD",1645169028239,0.04733657,40752.0,40751.0,0.425603]
["bitfinex","BTCUSD",1645169028440,0.04733657,40752.0,40751.0,0.42593468]
["bitfinex","BTCUSD",1645169028839,0.04733657,40752.0,40751.0,0.73785605]
["bitfinex","BTCUSD",1645169029039,0.04733657,40752.0,40751.0,0.425603]
["bitfinex","BTCUSD",1645169029243,0.04733657,40752.0,40751.0,0.42593468]
["bitfinex","BTCUSD",1645169030291,0.04733657,40752.0,40751.0,0.37673468]
["bitfinex","BTCUSD",1645169030489,0.04733657,40752.0,40751.0,0.376403]
["bitfinex","BTCUSD",1645169030690,0.04733657,40752.0,40751.0,0.27673468]
["bitfinex","BTCUSD",1645169030890,0.04733657,40752.0,40751.0,0.27873468]
["bitfinex","BTCUSD",1645169032092,0.04733657,40752.0,40751.0,0.27673468]
["bitfinex","BTCUSD",1645169032694,0.04763543,40752.0,40751.0,0.27720961]
["bitfinex","BTCUSD",1645169032895,0.04763543,40752.0,40751.0,0.27920961]
["bitfinex","BTCUSD",1645169033594,0.04763543,40752.0,40751.0,0.27887793]
["bitfinex","BTCUSD",1645169034043,0.04763543,40752.0,40751.0,0.27687793]
["bitfinex","BTCUSD",1645169035041,0.04763543,40752.0,40751.0,0.2760763]
["bitfinex","BTCUSD",1645169035242,0.04763543,40752.0,40751.0,0.27532421]
["bitfinex","BTCUSD",1645169035544,0.04745579,40752.0,40751.0,0.27377346]
["bitfinex","BTCUSD",1645169035742,0.04745579,40752.0,40751.0,0.52377346]
["bitfinex","BTCUSD",1645169035944,0.04745579,40752.0,40751.0,0.25054037]
["bitfinex","BTCUSD",1645169036142,0.04745579,40752.0,40751.0,0.52376837]
["bitfinex","BTCUSD",1645169036743,0.24745579,40752.0,40751.0,0.52376837]
["bitfinex","BTCUSD",1645169037144,0.24745579,40752.0,40751.0,0.25054037]
["bitfinex","BTCUSD",1645169037586,0.24745579,40752.0,40751.0,0.52376837]
["bitfinex","BTCUSD",1645169037786,0.24763543,40752.0,40751.0,0.25033618]
["bitfinex","BTCUSD",1645169038788,0.29763543,40752.0,40751.0,0.25133618]
["bitfinex","BTCUSD",1645169038988,0.29763543,40752.0,40751.0,0.25347426]
["bitfinex","BTCUSD",1645169039188,0.29763543,40752.0,40751.0,0.25380594]
["bitfinex","BTCUSD",1645169039888,0.24763543,40752.0,40751.0,0.25380594]
["bitfinex","BTCUSD",1645169040087,0.24763543,40752.0,40751.0,0.25280594]
["bitfinex","BTCUSD",1645169040891,0.24863543,40752.0,40751.0,0.25280594]
["bitfinex","BTCUSD",1645169042246,0.24763543,40752.0,40751.0,0.25280594]
["bitfinex","BTCUSD",1645169043041,0.24863543,40752.0,40751.0,0.25280594]
["bitfinex","BTCUSD",1645169043240,0.24863543,40752.0,40751.0,0.25261594]
["bitfinex","BTCUSD",1645169043940,0.24863543,40752.0,40751.0,0.25190938]
["bitfinex","BTCUSD",1645169044239,0.57915443,40752.0,40751.0,0.25190938]
["bitfinex","BTCUSD",1645169044843,0.24763543,40752.0,40751.0,0.25190938]
["bitfinex","BTCUSD",1645169045090,0.24963543,40752.0,40751.0,0.25190938]
["bitfinex","BTCUSD",1645169046192,0.24763543,40752.0,40751.0,0.25190938]
["bitfinex","BTCUSD",1645169046391,0.16316599,40752.0,40751.0,0.25190938]
["bitfinex","BTCUSD",1645169046791,0.04733657,40752.0,40751.0,0.25190938]
["bitfinex","BTCUSD",1645169046992,0.24733657,40752.0,40751.0,0.82519967]
["bitfinex","BTCUSD",1645169047196,0.24733657,40752.0,40751.0,1.10065912]
["bitfinex","BTCUSD",1645169047197,0.05409737,40752.0,40751.0,1.10065912]
["bitfinex","BTCUSD",1645169047398,0.05409737,40752.0,40751.0,1.02439967]
["bitfinex","BTCUSD",1645169047594,0.00029167,40752.0,40751.0,1.32439967]
["bitfinex","BTCUSD",1645169047793,0.00029167,40752.0,40751.0,1.02439967]
["bitfinex","BTCUSD",1645169047794,0.20029167,40752.0,40751.0,1.02439967]
["bitfinex","BTCUSD",1645169047994,0.19779167,40752.0,40751.0,1.23381831]
["bitfinex","BTCUSD",1645169048194,0.001,40757.0,40751.0,1.28381831]
["bitfinex","BTCUSD",1645169048394,0.001,40757.0,40752.0,0.58264868]
["bitfinex","BTCUSD",1645169048593,0.201,40757.0,40754.0,0.6146]
["bitfinex","BTCUSD",1645169048842,0.201,40757.0,40755.0,0.322395]
["bitfinex","BTCUSD",1645169049244,0.201,40757.0,40755.0,0.42272668]
["bitfinex","BTCUSD",1645169049442,0.201,40757.0,40756.0,0.3]
["bitfinex","BTCUSD",1645169049641,0.201,40757.0,40756.0,0.62271768]
["bitfinex","BTCUSD",1645169049844,0.01164679,40771.0,40757.0,0.95]
["bitfinex","BTCUSD",1645169050048,0.01164679,40771.0,40759.0,0.04713608]
["bitfinex","BTCUSD",1645169050243,0.01164679,40771.0,40760.0,0.622348]
["bitfinex","BTCUSD",1645169050441,0.01164679,40771.0,40760.0,0.722348]
["bitfinex","BTCUSD",1645169050643,0.01164679,40771.0,40761.0,0.0083]
["bitfinex","BTCUSD",1645169050845,0.01164679,40771.0,40763.0,0.3407637]
["bitfinex","BTCUSD",1645169051045,0.01164679,40771.0,40764.0,0.322318]
["bitfinex","BTCUSD",1645169051046,0.06164679,40771.0,40764.0,0.322318]
["bitfinex","BTCUSD",1645169051245,0.23563523,40763.0,40761.0,0.0083]
["bitfinex","BTCUSD",1645169051449,0.23563523,40763.0,40762.0,0.0492]
["bitfinex","BTCUSD",1645169052044,0.62296371,40763.0,40762.0,0.0492]
["bitfinex","BTCUSD",1645169052606,0.62296371,40763.0,40760.0,0.00026325]
["bitfinex","BTCUSD",1645169052607,0.381498,40762.0,40760.0,0.00026325]
["bitfinex","BTCUSD",1645169052802,0.341198,40761.0,40760.0,0.00026325]
["bitfinex","BTCUSD",1645169052996,0.391198,40761.0,40760.0,0.00026325]
["bitfinex","BTCUSD",1645169053397,0.391198,40761.0,40760.0,0.00018812]
["bitfinex","BTCUSD",1645169053398,0.591198,40761.0,40760.0,0.00018812]
["bitfinex","BTCUSD",1645169053597,0.591198,40761.0,40757.0,0.00033168]
["bitfinex","BTCUSD",1645169053898,0.2,40757.0,40756.0,0.00034261]
["bitfinex","BTCUSD",1645169054297,0.25,40757.0,40756.0,0.00034261]
["bitfinex","BTCUSD",1645169054498,0.2,40757.0,40756.0,0.00034261]
["bitfinex","BTCUSD",1645169056952,0.202,40757.0,40756.0,0.00034261]
["bitfinex","BTCUSD",1645169057152,0.202,40757.0,40756.0,0.25034261]
["bitfinex","BTCUSD",1645169058155,0.2,40757.0,40756.0,0.25034261]
["bitfinex","BTCUSD",1645169058957,0.2,40757.0,40756.0,0.25474468]
["bitfinex","BTCUSD",1645169060292,0.2,40757.0,40756.0,0.25374468]
["bitfinex","BTCUSD",1645169060890,0.2,40757.0,40756.0,0.25474468]
["bitfinex","BTCUSD",1645169062292,0.2,40757.0,40756.0,0.25374468]
["bitfinex","BTCUSD",1645169062992,0.2,40757.0,40756.0,0.25474468]
["bitfinex","BTCUSD",1645169063193,0.2,40757.0,40756.0,0.5083398]
["bitfinex","BTCUSD",1645169063844,0.19993158,40757.0,40756.0,0.5083398]
["bitfinex","BTCUSD",1645169064044,0.0097,40761.0,40756.0,0.5083398]
["bitfinex","BTCUSD",1645169064246,0.2,40757.0,40756.0,0.5073398]
["bitfinex","BTCUSD",1645169064645,0.2,40757.0,40756.0,0.50760306]
["bitfinex","BTCUSD",1645169064847,0.2,40757.0,40756.0,0.25400794]
["bitfinex","BTCUSD",1645169065047,0.2,40757.0,40756.0,0.25600794]
["bitfinex","BTCUSD",1645169065649,0.2,40757.0,40756.0,0.25574468]
["bitfinex","BTCUSD",1645169066051,0.2,40757.0,40756.0,0.80712755]
["bitfinex","BTCUSD",1645169066249,0.2,40757.0,40756.0,0.85432755]
["bitfinex","BTCUSD",1645169066452,0.18000001,40757.0,40756.0,1.26624892]
["bitfinex","BTCUSD",1645169066652,0.23563523,40763.0,40756.0,1.26624892]
["bitfinex","BTCUSD",1645169066950,0.23563523,40763.0,40758.0,0.25374561]
["bitfinex","BTCUSD",1645169067150,0.23563523,40763.0,40759.0,0.3]
["bitfinex","BTCUSD",1645169067591,0.2,40760.0,40759.0,0.3]
["bitfinex","BTCUSD",1645169069896,0.2,40760.0,40758.0,0.05]
["bitfinex","BTCUSD",1645169072747,0.2,40760.0,40759.0,0.00026334]
["bitfinex","BTCUSD",1645169072947,0.2,40760.0,40758.0,0.05]
["bitfinex","BTCUSD",1645169072948,0.2,40760.0,40758.0,0.04989663]
["bitfinex","BTCUSD",1645169073947,0.2,40760.0,40759.0,0.00285323]
["bitfinex","BTCUSD",1645169077595,0.2,40760.0,40759.0,0.00320444]
["bitfinex","BTCUSD",1645169079841,0.2,40760.0,40756.0,0.23548679]
["bitfinex","BTCUSD",1645169080043,0.2,40760.0,40756.0,0.23515931]
["bitfinex","BTCUSD",1645169080243,0.2,40757.0,40756.0,0.23515931]
["bitfinex","BTCUSD",1645169081143,0.201,40757.0,40756.0,0.23515931]
["bitfinex","BTCUSD",1645169082607,0.2,40757.0,40756.0,0.23515931]
["bitfinex","BTCUSD",1645169082993,0.201,40757.0,40756.0,0.23515931]
["bitfinex","BTCUSD",1645169084493,0.2,40757.0,40756.0,0.23515931]
["bitfinex","BTCUSD",1645169085094,0.201,40757.0,40756.0,0.23515931]
["bitfinex","BTCUSD",1645169086350,0.2,40757.0,40756.0,0.23515931]
["bitfinex","BTCUSD",1645169087145,0.201,40757.0,40756.0,0.23515931]
["bitfinex","BTCUSD",1645169087346,0.20133979,40757.0,40756.0,0.23563372]
["bitfinex","BTCUSD",1645169088449,0.20033979,40757.0,40756.0,0.23563372]
["bitfinex","BTCUSD",1645169088651,0.20033979,40757.0,40756.0,0.2359612]
["bitfinex","BTCUSD",1645169089048,0.20033979,40757.0,40756.0,0.23663372]
["bitfinex","BTCUSD",1645169090896,0.20033979,40757.0,40756.0,0.23563372]
["bitfinex","BTCUSD",1645169091097,0.20033979,40757.0,40756.0,0.23663372]
["bitfinex","BTCUSD",1645169092397,0.20033979,40757.0,40756.0,0.23563372]
["bitfinex","BTCUSD",1645169093197,0.20033979,40757.0,40756.0,0.23663372]
["bitfinex","BTCUSD",1645169093847,0.20033979,40757.0,40756.0,0.2369612]
["bitfinex","BTCUSD",1645169094043,0.20033979,40757.0,40756.0,0.23663372]
["bitfinex","BTCUSD",1645169094444,0.20033979,40757.0,40756.0,0.23563372]
["bitfinex","BTCUSD",1645169094644,0.20033979,40757.0,40756.0,0.2359612]
["bitfinex","BTCUSD",1645169095045,0.20033979,40757.0,40756.0,0.23563372]
["bitfinex","BTCUSD",1645169095247,0.20133979,40757.0,40756.0,0.23563372]
["bitfinex","BTCUSD",1645169096246,0.18120582,40757.0,40756.0,0.23563372]
["bitfinex","BTCUSD",1645169096455,0.18020582,40757.0,40756.0,0.23556828]
["bitfinex","BTCUSD",1645169096646,0.23563523,40763.0,40756.0,0.23556828]
["bitfinex","BTCUSD",1645169096847,0.2,40757.0,40756.0,0.23556828]
["bitfinex","BTCUSD",1645169097046,0.2,40757.0,40756.0,0.23656828]
["bitfinex","BTCUSD",1645169097494,0.20034,40757.0,40756.0,0.23656828]
["bitfinex","BTCUSD",1645169098293,0.20034,40757.0,40756.0,0.23556828]
["bitfinex","BTCUSD",1645169099101,0.20034,40757.0,40756.0,0.23656828]
["bitfinex","BTCUSD",1645169100296,0.20034,40757.0,40756.0,0.23556828]
["bitfinex","BTCUSD",1645169101097,0.20034,40757.0,40756.0,0.23756828]
["bitfinex","BTCUSD",1645169102449,0.2,40757.0,40756.0,0.23556828]
["bitfinex","BTCUSD",1645169103347,0.19665834,40757.0,40756.0,0.23756828]
["bitfinex","BTCUSD",1645169103748,0.23563523,40763.0,40756.0,0.23756828]
["bitfinex","BTCUSD",1645169103949,0.2,40757.0,40756.0,0.23750297]
["bitfinex","BTCUSD",1645169104448,0.2,40757.0,40756.0,0.23550297]
["bitfinex","BTCUSD",1645169107298,0.2,40757.0,40756.0,0.23650297]
["bitfinex","BTCUSD",1645169109256,0.19934629,40757.0,40756.0,0.23850297]
["bitfinex","BTCUSD",1645169109654,0.001,40762.0,40756.0,0.23850297]
["bitfinex","BTCUSD",1645169109853,0.2,40757.0,40756.0,0.23850297]
["bitfinex","BTCUSD",1645169110554,0.2,40757.0,40756.0,0.23550297]
["bitfinex","BTCUSD",1645169111156,0.2,40757.0,40756.0,0.23750297]
["bitfinex","BTCUSD",1645169111654,0.2,40757.0,40756.0,0.55031761]
["bitfinex","BTCUSD",1645169112358,0.2,40757.0,40756.0,0.23728335]
["bitfinex","BTCUSD",1645169112602,0.2,40757.0,40756.0,0.54809799]
["bitfinex","BTCUSD",1645169113102,0.2,40757.0,40756.0,0.55009799]
["bitfinex","BTCUSD",1645169114104,0.2,40757.0,40756.0,0.23728335]
["bitfinex","BTCUSD",1645169114504,0.2,40757.0,40756.0,0.23528335]
["bitfinex","BTCUSD",1645169116348,0.16537105,40757.0,40756.0,0.23528335]
["bitfinex","BTCUSD",1645169116750,0.23563523,40763.0,40756.0,0.54809799]
["bitfinex","BTCUSD",1645169116952,0.2,40757.0,40756.0,0.54809799]
["bitfinex","BTCUSD",1645169117353,0.2,40757.0,40756.0,0.23528335]
["bitfinex","BTCUSD",1645169117548,0.2,40757.0,40756.0,0.54809799]
["bitfinex","BTCUSD",1645169118151,0.2,40757.0,40756.0,0.23528335]
["bitfinex","BTCUSD",1645169119354,0.2,40757.0,40756.0,0.23728335]
["bitfinex","BTCUSD",1645169119857,0.2,40757.0,40756.0,0.55009799]
["bitfinex","BTCUSD",1645169120095,0.2,40757.0,40756.0,0.23728335]
["bitfinex","BTCUSD",1645169120496,0.2,40757.0,40756.0,0.23528335]
["bitfinex","BTCUSD",1645169120697,0.2,40757.0,40756.0,0.54809799]
["bitfinex","BTCUSD",1645169121096,0.2,40757.0,40756.0,0.59729799]
["bitfinex","BTCUSD",1645169121296,0.2,40757.0,40756.0,0.89929799]
["bitfinex","BTCUSD",1645169121496,0.2,40757.0,40756.0,0.89941711]
["bitfinex","BTCUSD",1645169122296,0.2,40757.0,40756.0,0.89948088]
["bitfinex","BTCUSD",1645169122501,0.2,40757.0,40756.0,0.89748088]
["bitfinex","BTCUSD",1645169124750,0.2,40757.0,40756.0,0.99748088]
["bitfinex","BTCUSD",1645169125162,0.2,40757.0,40756.0,0.68654712]
["bitfinex","BTCUSD",1645169125554,0.2,40757.0,40756.0,0.99947901]
["bitfinex","BTCUSD",1645169125753,0.2,40757.0,40756.0,0.73654712]
["bitfinex","BTCUSD",1645169127155,0.2,40757.0,40756.0,0.92980487]
["bitfinex","BTCUSD",1645169127355,0.2,40757.0,40756.0,1.20376573]
["bitfinex","BTCUSD",1645169127606,0.2,40757.0,40756.0,0.62980487]
["bitfinex","BTCUSD",1645169127808,0.2,40757.0,40756.0,1.04901864]
["bitfinex","BTCUSD",1645169128004,0.2,40757.0,40756.0,0.85376089]
["bitfinex","BTCUSD",1645169128205,0.2,40757.0,40756.0,1.04901864]
["bitfinex","BTCUSD",1645169128407,0.2,40757.0,40756.0,0.85376089]
["bitfinex","BTCUSD",1645169128604,0.2,40757.0,40756.0,1.04901864]
["bitfinex","BTCUSD",1645169128805,0.2,40757.0,40756.0,0.85376089]
["bitfinex","BTCUSD",1645169129012,0.531498,40757.0,40756.0,0.70456089]
["bitfinex","BTCUSD",1645169129212,0.531498,40757.0,40751.0,0.004]
["bitfinex","BTCUSD",1645169129213,0.12685074,40753.0,40751.0,0.004]
["bitfinex","BTCUSD",1645169129411,0.331498,40752.0,40751.0,0.004]
["bitfinex","BTCUSD",1645169129806,0.531498,40752.0,40751.0,0.004]
["bitfinex","BTCUSD",1645169130007,0.59527116,40752.0,40751.0,0.004]
["bitfinex","BTCUSD",1645169130607,0.59527116,40752.0,40744.0,0.31296366]
["bitfinex","BTCUSD",1645169130809,0.2,40752.0,40749.0,0.00023449]
["bitfinex","BTCUSD",1645169131008,0.22685074,40753.0,40749.0,0.00023449]
["bitfinex","BTCUSD",1645169131257,0.2,40750.0,40749.0,0.00023449]
["bitfinex","BTCUSD",1645169131848,0.195,40750.0,40747.0,0.28729435]
["bitfinex","BTCUSD",1645169132048,0.12685074,40753.0,40747.0,0.28729435]
["bitfinex","BTCUSD",1645169132049,0.12685074,40753.0,40747.0,0.28752884]
["bitfinex","BTCUSD",1645169132250,0.2,40748.0,40747.0,0.29123162]
["bitfinex","BTCUSD",1645169133154,0.2,40748.0,40747.0,0.29299713]
["bitfinex","BTCUSD",1645169133349,0.2,40748.0,40747.0,0.00570278]
["bitfinex","BTCUSD",1645169134451,0.2,40748.0,40747.0,0.00370278]
["bitfinex","BTCUSD",1645169135295,0.2,40748.0,40747.0,0.00570278]
["bitfinex","BTCUSD",1645169135700,0.19962884,40748.0,40747.0,0.00570278]
["bitfinex","BTCUSD",1645169135896,0.12785074,40753.0,40747.0,0.00570278]
["bitfinex","BTCUSD",1645169136297,0.2,40748.0,40747.0,0.00570278]
["bitfinex","BTCUSD",1645169136503,0.2,40748.0,40747.0,0.25370278]
["bitfinex","BTCUSD",1645169137097,0.19,40748.0,40747.0,0.25370278]
["bitfinex","BTCUSD",1645169137298,0.12685074,40753.0,40747.0,0.25370278]
["bitfinex","BTCUSD",1645169137499,0.2,40748.0,40747.0,0.25418468]
["bitfinex","BTCUSD",1645169138100,0.201,40748.0,40747.0,0.25418468]
["bitfinex","BTCUSD",1645169139552,0.2,40748.0,40747.0,0.25418468]
["bitfinex","BTCUSD",1645169139755,0.2,40748.0,40747.0,0.25618468]
["bitfinex","BTCUSD",1645169140152,0.2,40748.0,40747.0,0.46394563]
["bitfinex","BTCUSD",1645169140353,0.2,40748.0,40747.0,0.56394563]
["bitfinex","BTCUSD",1645169141055,0.2,40748.0,40747.0,0.35418468]
["bitfinex","BTCUSD",1645169141653,0.2,40748.0,40747.0,0.25418468]
["bitfinex","BTCUSD",1645169141852,0.2,40748.0,40747.0,0.35618468]
["bitfinex","BTCUSD",1645169142500,0.2,40748.0,40747.0,0.25618468]
["bitfinex","BTCUSD",1645169143502,0.201,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169143707,0.201,40748.0,40747.0,0.59848357]
["bitfinex","BTCUSD",1645169144705,0.2,40748.0,40747.0,0.59848357]
["bitfinex","BTCUSD",1645169145306,0.201,40748.0,40747.0,0.59848357]
["bitfinex","BTCUSD",1645169146105,0.201,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169146547,0.2,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169147348,0.201,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169148548,0.2,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169150712,0.19983285,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169150916,0.38231917,40753.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169151111,0.2,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169151515,0.2,40748.0,40747.0,0.2514819]
["bitfinex","BTCUSD",1645169152612,0.2,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169153414,0.2,40748.0,40747.0,0.2514819]
["bitfinex","BTCUSD",1645169155247,0.2,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169157348,0.2,40748.0,40747.0,0.2514819]
["bitfinex","BTCUSD",1645169158600,0.2,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169159199,0.17337882,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169159402,0.17337882,40748.0,40747.0,0.2514819]
["bitfinex","BTCUSD",1645169159600,0.331498,40752.0,40747.0,0.2514819]
["bitfinex","BTCUSD",1645169159799,0.12685074,40753.0,40747.0,0.2518083]
["bitfinex","BTCUSD",1645169159800,0.2,40748.0,40747.0,0.2518083]
["bitfinex","BTCUSD",1645169160000,0.45762983,40748.0,40747.0,0.2514819]
["bitfinex","BTCUSD",1645169160701,0.45762983,40748.0,40747.0,0.2504819]
["bitfinex","BTCUSD",1645169161369,0.45762983,40748.0,40747.0,0.2514819]
["bitfinex","BTCUSD",1645169161576,0.45762983,40748.0,40740.0,0.0088]
["bitfinex","BTCUSD",1645169161577,0.30607579,40745.0,40740.0,0.0088]
["bitfinex","BTCUSD",1645169161777,0.24995855,40741.0,40740.0,0.0088]
["bitfinex","BTCUSD",1645169161975,0.44995855,40741.0,40734.0,0.29628004]
["bitfinex","BTCUSD",1645169162169,0.44995855,40741.0,40734.0,0.001]
["bitfinex","BTCUSD",1645169162369,0.2,40738.0,40734.0,0.001]
["bitfinex","BTCUSD",1645169162569,0.2,40738.0,40736.0,0.32507386]
["bitfinex","BTCUSD",1645169162772,0.24995855,40741.0,40736.0,0.32507386]
["bitfinex","BTCUSD",1645169162970,0.2,40737.0,40736.0,0.32507386]
["bitfinex","BTCUSD",1645169163171,0.2,40737.0,40734.0,0.001]
["bitfinex","BTCUSD",1645169167307,0.2,40737.0,40736.0,0.00044333]
["bitfinex","BTCUSD",1645169167308,0.20161919,40737.0,40736.0,0.00044333]
["bitfinex","BTCUSD",1645169168007,0.20028773,40737.0,40736.0,0.00044333]
["bitfinex","BTCUSD",1645169168206,0.001,40737.0,40736.0,0.00044333]
["bitfinex","BTCUSD",1645169168754,0.201,40737.0,40736.0,0.00044333]
["bitfinex","BTCUSD",1645169171152,0.201,40737.0,40736.0,0.25044333]
["bitfinex","BTCUSD",1645169171552,0.201,40737.0,40736.0,0.24544333]
["bitfinex","BTCUSD",1645169171953,0.201,40737.0,40736.0,0.23044333]
["bitfinex","BTCUSD",1645169172353,0.19997272,40737.0,40736.0,0.23044333]
["bitfinex","BTCUSD",1645169172608,0.25975855,40741.0,40736.0,0.23044333]
["bitfinex","BTCUSD",1645169172803,0.2,40737.0,40736.0,0.23077328]
["bitfinex","BTCUSD",1645169176647,0.2,40737.0,40736.0,0.23109813]
["bitfinex","BTCUSD",1645169178949,0.18,40737.0,40736.0,0.2339014]
["bitfinex","BTCUSD",1645169179149,0.3,40740.0,40736.0,0.2339014]
["bitfinex","BTCUSD",1645169179448,0.2,40737.0,40736.0,0.2339014]
["bitfinex","BTCUSD",1645169183303,0.5,40737.0,40736.0,0.2339014]
["bitfinex","BTCUSD",1645169183502,0.831498,40737.0,40736.0,0.23357655]
["bitfinex","BTCUSD",1645169184751,0.531498,40737.0,40736.0,0.23357655]
["bitfinex","BTCUSD",1645169184952,0.831498,40737.0,40736.0,0.23357655]
["bitfinex","BTCUSD",1645169185852,0.531498,40737.0,40736.0,0.23357655]
["bitfinex","BTCUSD",1645169186051,0.831498,40737.0,40736.0,0.23357655]
["bitfinex","BTCUSD",1645169186252,0.531498,40737.0,40736.0,0.23357655]
["bitfinex","BTCUSD",1645169191755,0.20203866,40733.0,40732.0,0.051]
["bitfinex","BTCUSD",1645169192155,0.40203866,40733.0,40732.0,0.051]
["bitfinex","BTCUSD",1645169193261,0.2,40733.0,40732.0,0.301]
["bitfinex","BTCUSD",1645169194658,0.19734037,40733.0,40732.0,0.301]
["bitfinex","BTCUSD",1645169194859,0.32314905,40734.0,40732.0,0.301]
["bitfinex","BTCUSD",1645169195098,0.2,40733.0,40732.0,0.301]
["bitfinex","BTCUSD",1645169197704,0.2,40733.0,40732.0,0.35063107]
["bitfinex","BTCUSD",1645169201955,0.1476851,40733.0,40732.0,0.35063107]
["bitfinex","BTCUSD",1645169202253,0.32314905,40734.0,40732.0,0.35063107]
["bitfinex","BTCUSD",1645169202500,0.2,40733.0,40732.0,0.35063107]
["bitfinex","BTCUSD",1645169203399,0.2,40733.0,40732.0,0.30143107]
["bitfinex","BTCUSD",1645169208658,0.32314905,40734.0,40732.0,0.30143107]
["bitfinex","BTCUSD",1645169208854,0.19993193,40733.0,40732.0,0.30143107]
["bitfinex","BTCUSD",1645169209254,0.32102411,40734.0,40732.0,0.30143107]
["bitfinex","BTCUSD",1645169209456,0.2,40733.0,40732.0,0.30143107]
["bitfinex","BTCUSD",1645169212401,0.2,40733.0,40732.0,0.30175269]
["bitfinex","BTCUSD",1645169215553,0.2,40733.0,40732.0,0.30143107]
["bitfinex","BTCUSD",1645169216452,0.2,40733.0,40732.0,0.30175269]
["bitfinex","BTCUSD",1645169217498,0.2,40733.0,40732.0,0.59153448]
["bitfinex","BTCUSD",1645169217699,0.2,40733.0,40732.0,0.30175269]
["bitfinex","BTCUSD",1645169217901,0.2,40733.0,40732.0,0.56334893]
["bitfinex","BTCUSD",1645169219300,0.19926942,40733.0,40732.0,0.56334893]
["bitfinex","BTCUSD",1645169219700,0.32102411,40734.0,40732.0,0.56334893]
["bitfinex","BTCUSD",1645169219901,0.32102411,40734.0,40733.0,0.26159624]
["bitfinex","BTCUSD",1645169220101,0.32102411,40734.0,40733.0,0.26191786]
["bitfinex","BTCUSD",1645169220302,0.32102411,40734.0,40733.0,0.00032162]
["bitfinex","BTCUSD",1645169220502,0.52102411,40734.0,40732.0,0.56334893]
["bitfinex","BTCUSD",1645169220702,0.52102411,40734.0,40732.0,0.30175269]
["bitfinex","BTCUSD",1645169221351,0.51459286,40734.0,40732.0,0.56334893]
["bitfinex","BTCUSD",1645169224159,0.50959286,40734.0,40732.0,0.56334893]
["bitfinex","BTCUSD",1645169225112,0.50959286,40734.0,40733.0,0.26159624]
["bitfinex","BTCUSD",1645169225313,0.50959286,40734.0,40733.0,0.30032162]
["bitfinex","BTCUSD",1645169225513,0.50959286,40734.0,40733.0,0.00032162]
["bitfinex","BTCUSD",1645169225715,0.50959286,40734.0,40732.0,0.30175269]
["bitfinex","BTCUSD",1645169225914,0.50959286,40734.0,40732.0,0.6667031]
["bitfinex","BTCUSD",1645169227316,0.50959286,40734.0,40733.0,0.0492]
["bitfinex","BTCUSD",1645169227517,0.50959286,40734.0,40733.0,0.34952162]
["bitfinex","BTCUSD",1645169229155,0.50959286,40734.0,40733.0,0.04952162]
["bitfinex","BTCUSD",1645169229755,0.50959286,40734.0,40733.0,0.34952162]
["bitfinex","BTCUSD",1645169231158,0.50567262,40734.0,40733.0,0.34952162]
["bitfinex","BTCUSD",1645169231357,0.50567262,40734.0,40733.0,0.04952162]
["bitfinex","BTCUSD",1645169232503,0.50567262,40734.0,40733.0,0.04992942]
["bitfinex","BTCUSD",1645169233006,0.50567262,40734.0,40733.0,0.00072942]
["bitfinex","BTCUSD",1645169233809,0.50567262,40734.0,40733.0,0.26228948]
["bitfinex","BTCUSD",1645169237656,0.50567262,40734.0,40733.0,0.26156206]
["bitfinex","BTCUSD",1645169237857,0.50567262,40734.0,40732.0,0.26158445]
["bitfinex","BTCUSD",1645169238656,0.50567262,40734.0,40733.0,0.26331742]
["bitfinex","BTCUSD",1645169239857,0.50567262,40734.0,40733.0,0.47331742]
["bitfinex","BTCUSD",1645169241508,0.50567262,40734.0,40733.0,0.67331742]
["bitfinex","BTCUSD",1645169242103,0.50567262,40734.0,40733.0,1.41211685]
["bitfinex","BTCUSD",1645169242504,0.50567262,40734.0,40733.0,1.14879943]
["bitfinex","BTCUSD",1645169242809,0.50591271,40734.0,40733.0,0.5742308]
["bitfinex","BTCUSD",1645169243007,0.50591271,40734.0,40733.0,0.26037867]
["bitfinex","BTCUSD",1645169243604,0.50591271,40734.0,40733.0,0.5742308]
["bitfinex","BTCUSD",1645169243859,0.50591271,40734.0,40733.0,0.86962509]
["bitfinex","BTCUSD",1645169244056,0.50591271,40734.0,40733.0,0.6742308]
["bitfinex","BTCUSD",1645169244257,0.50591271,40734.0,40733.0,0.55577296]
["bitfinex","BTCUSD",1645169244860,0.50591271,40734.0,40733.0,0.85577296]
["bitfinex","BTCUSD",1645169245459,0.50567262,40734.0,40733.0,0.85577296]
["bitfinex","BTCUSD",1645169247509,0.5059127,40734.0,40733.0,0.75577296]
["bitfinex","BTCUSD",1645169247706,0.5059127,40734.0,40733.0,0.45577296]
["bitfinex","BTCUSD",1645169247906,0.5059127,40734.0,40733.0,0.76962527]
["bitfinex","BTCUSD",1645169248107,0.5059127,40734.0,40733.0,0.57423098]
["bitfinex","BTCUSD",1645169248307,0.5059127,40734.0,40733.0,0.67423098]
["bitfinex","BTCUSD",1645169248705,0.5059127,40734.0,40733.0,0.86962527]
["bitfinex","BTCUSD",1645169250307,0.5059127,40734.0,40733.0,0.76962527]
["bitfinex","BTCUSD",1645169251108,0.5059127,40734.0,40733.0,0.57423098]
["bitfinex","BTCUSD",1645169251358,0.5059127,40734.0,40733.0,0.45577296]
["bitfinex","BTCUSD",1645169251554,0.5059127,40734.0,40733.0,0.26037867]
["bitfinex","BTCUSD",1645169251755,0.5059127,40734.0,40733.0,0.45577296]
["bitfinex","BTCUSD",1645169251953,0.5059127,40734.0,40733.0,0.26037867]
["bitfinex","BTCUSD",1645169252553,0.50567262,40734.0,40733.0,0.26037867]
["bitfinex","BTCUSD",1645169257915,0.50567262,40734.0,40733.0,0.60957867]
["bitfinex","BTCUSD",1645169258210,0.50567262,40734.0,40733.0,0.65957867]
["bitfinex","BTCUSD",1645169258410,0.1968,40746.0,40734.0,0.95]
["bitfinex","BTCUSD",1645169258611,0.2063,40746.0,40744.0,0.20912501]
["bitfinex","BTCUSD",1645169258856,0.2063,40746.0,40745.0,0.32837621]
["bitfinex","BTCUSD",1645169258857,0.0095,40746.0,40745.0,0.32837621]
["bitfinex","BTCUSD",1645169259256,0.0095,40746.0,40745.0,0.32337621]
["bitfinex","BTCUSD",1645169259455,0.2,40746.0,40745.0,0.53250122]
["bitfinex","BTCUSD",1645169259655,0.2,40746.0,40745.0,0.32337621]
["bitfinex","BTCUSD",1645169259854,0.2,40746.0,40745.0,0.0442]
["bitfinex","BTCUSD",1645169260957,0.2,40746.0,40745.0,0.30860087]
["bitfinex","BTCUSD",1645169261154,0.2,40746.0,40745.0,0.0442]
["bitfinex","BTCUSD",1645169262803,0.2,40746.0,40745.0,0.04454505]
["bitfinex","BTCUSD",1645169266854,0.2,40746.0,40745.0,0.00034505]
["bitfinex","BTCUSD",1645169267257,0.2,40746.0,40743.0,0.37151211]
["bitfinex","BTCUSD",1645169270004,0.2,40746.0,40743.0,0.67151211]
["bitfinex","BTCUSD",1645169270207,0.2,40746.0,40743.0,0.37151211]
["bitfinex","BTCUSD",1645169271806,0.2,40746.0,40743.0,0.32151211]
["bitfinex","BTCUSD",1645169272407,0.2,40746.0,40745.0,0.00051312]
["bitfinex","BTCUSD",1645169274153,0.2,40746.0,40745.0,0.21051312]
["bitfinex","BTCUSD",1645169275858,0.06341096,40750.0,40745.0,0.21051312]
["bitfinex","BTCUSD",1645169276054,0.19990135,40746.0,40745.0,0.21051312]
["bitfinex","BTCUSD",1645169276455,0.06341096,40750.0,40745.0,0.21051312]
["bitfinex","BTCUSD",1645169276653,0.2,40746.0,40745.0,0.21051312]
["bitfinex","BTCUSD",1645169277517,0.2,40746.0,40740.0,0.0492]
["bitfinex","BTCUSD",1645169277518,0.95,40744.0,40717.0,0.01914014]
["bitfinex","BTCUSD",1645169277714,1.38652,40718.0,40705.0,0.002]
["bitfinex","BTCUSD",1645169277920,1.38652,40718.0,40694.0,0.002]
["bitfinex","BTCUSD",1645169277921,0.98652,40706.0,40691.0,0.20332]
["bitfinex","BTCUSD",1645169278113,0.98652,40706.0,40683.0,0.50372378]
["bitfinex","BTCUSD",1645169278114,0.6146,40693.0,40684.0,0.35622727]
["bitfinex","BTCUSD",1645169278315,0.98652,40695.0,40692.0,0.25254366]
["bitfinex","BTCUSD",1645169278316,0.98401197,40695.0,40692.0,0.25254366]
["bitfinex","BTCUSD",1645169278521,0.98401197,40695.0,40676.0,0.061453]
["bitfinex","BTCUSD",1645169278522,1.2291,40687.0,40676.0,0.4186961]
["bitfinex","BTCUSD",1645169278714,1.3,40676.0,40672.0,4.42950462]
["bitfinex","BTCUSD",1645169278914,1.3,40676.0,40672.0,3.64102612]
["bitfinex","BTCUSD",1645169278915,0.81657862,40673.0,40672.0,3.64102612]
["bitfinex","BTCUSD",1645169279111,0.81657862,40673.0,40672.0,3.37962425]
["bitfinex","BTCUSD",1645169279112,2.09903659,40673.0,40672.0,3.37962425]
["bitfinex","BTCUSD",1645169279312,2.09903659,40673.0,40672.0,3.01057125]
["bitfinex","BTCUSD",1645169279515,2.09903659,40673.0,40672.0,2.01277125]
["bitfinex","BTCUSD",1645169279516,2.34903659,40673.0,40672.0,2.01277125]
["bitfinex","BTCUSD",1645169279713,1.59476097,40673.0,40672.0,1.01527125]
["bitfinex","BTCUSD",1645169279917,0.081365,40669.0,40653.0,0.2]
["bitfinex","BTCUSD",1645169280115,0.90173197,40665.0,40654.0,0.0492]
["bitfinex","BTCUSD",1645169280317,0.2,40655.0,40649.0,0.0999]
["bitfinex","BTCUSD",1645169280515,0.2,40655.0,40649.0,0.4499]
["bitfinex","BTCUSD",1645169280713,0.01,40664.0,40652.0,0.34083606]
["bitfinex","BTCUSD",1645169280918,0.18466585,40663.0,40658.0,0.25370802]
["bitfinex","BTCUSD",1645169281118,0.18466585,40663.0,40659.0,0.0492]
["bitfinex","BTCUSD",1645169281119,0.123028,40660.0,40659.0,0.0492]
["bitfinex","BTCUSD",1645169281371,0.331526,40662.0,40659.0,0.0492]
["bitfinex","BTCUSD",1645169281372,0.1,40662.0,40659.0,0.0492]
["bitfinex","BTCUSD",1645169281566,0.1,40662.0,40659.0,0.6638]
["bitfinex","BTCUSD",1645169281567,0.30022,40662.0,40659.0,0.6638]
["bitfinex","BTCUSD",1645169281774,0.2,40660.0,40659.0,0.995326]
["bitfinex","BTCUSD",1645169281971,0.2,40660.0,40659.0,1.39524458]
["bitfinex","BTCUSD",1645169282568,0.2,40660.0,40659.0,1.05871858]
["bitfinex","BTCUSD",1645169282768,0.2,40660.0,40659.0,1.39024458]
["bitfinex","BTCUSD",1645169282969,0.1,40667.0,40660.0,0.95]
["bitfinex","BTCUSD",1645169283170,0.0097,40669.0,40660.0,0.95]
["bitfinex","BTCUSD",1645169283171,0.0097,40669.0,40668.0,0.145]
["bitfinex","BTCUSD",1645169283370,1.1999,40673.0,40669.0,0.331526]
["bitfinex","BTCUSD",1645169283569,1.1999,40673.0,40672.0,0.6146]
["bitfinex","BTCUSD",1645169283774,1.1999,40673.0,40672.0,0.995326]
["bitfinex","BTCUSD",1645169283969,1.1999,40673.0,40672.0,0.86403016]
["bitfinex","BTCUSD",1645169284168,1.3999,40673.0,40672.0,0.86403016]
["bitfinex","BTCUSD",1645169284374,1.731426,40673.0,40672.0,0.0492]
["bitfinex","BTCUSD",1645169284571,1.3999,40673.0,40672.0,0.0492]
["bitfinex","BTCUSD",1645169284773,1.731426,40673.0,40672.0,0.0492]
["bitfinex","BTCUSD",1645169285009,1.3999,40673.0,40672.0,0.0492]
["bitfinex","BTCUSD",1645169285210,1.731426,40673.0,40672.0,0.2592]
["bitfinex","BTCUSD",1645169285413,1.792914,40673.0,40672.0,0.21]
["bitfinex","BTCUSD",1645169285710,1.561388,40673.0,40672.0,0.21]
["bitfinex","BTCUSD",1645169285910,1.892914,40673.0,40672.0,0.2592]
["bitfinex","BTCUSD",1645169286112,1.892914,40673.0,40659.0,0.05]
["bitfinex","BTCUSD",1645169286113,0.95,40672.0,40659.0,0.05]
["bitfinex","BTCUSD",1645169286314,0.95,40672.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645169286315,0.111518,40669.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645169286510,0.2,40661.0,40656.0,0.30510658]
["bitfinex","BTCUSD",1645169286710,0.331526,40660.0,40656.0,0.35430658]
["bitfinex","BTCUSD",1645169286909,0.431526,40660.0,40656.0,0.35430658]
["bitfinex","BTCUSD",1645169287111,0.2,40657.0,40656.0,0.35430658]
["bitfinex","BTCUSD",1645169287309,0.2,40657.0,40656.0,0.0492]
["bitfinex","BTCUSD",1645169287310,0.531526,40657.0,40656.0,0.0492]
["bitfinex","BTCUSD",1645169287514,0.531526,40657.0,40654.0,0.00177324]
["bitfinex","BTCUSD",1645169287709,0.331526,40656.0,40654.0,0.00177324]
["bitfinex","BTCUSD",1645169287912,0.431526,40656.0,40654.0,0.00177324]
["bitfinex","BTCUSD",1645169288310,0.3,40655.0,40654.0,0.00177324]
["bitfinex","BTCUSD",1645169288510,0.3,40655.0,40650.0,0.001]
["bitfinex","BTCUSD",1645169288511,1.051526,40655.0,40650.0,0.001]
["bitfinex","BTCUSD",1645169288764,0.45460474,40654.0,40650.0,0.001]
["bitfinex","BTCUSD",1645169288963,0.531526,40651.0,40650.0,0.001]
["bitfinex","BTCUSD",1645169289158,0.628936,40651.0,40650.0,0.001]
["bitfinex","BTCUSD",1645169289360,1.028936,40651.0,40650.0,0.001]
["bitfinex","BTCUSD",1645169289558,0.728936,40651.0,40650.0,0.001]
["bitfinex","BTCUSD",1645169289758,0.728936,40651.0,40648.0,0.00024686]
["bitfinex","BTCUSD",1645169289759,0.902029,40651.0,40648.0,0.00024686]
["bitfinex","BTCUSD",1645169289960,0.393067,40650.0,40648.0,0.00024686]
["bitfinex","BTCUSD",1645169290360,1.1999,40649.0,40648.0,0.00024686]
["bitfinex","BTCUSD",1645169290560,1.84513486,40649.0,40639.0,0.0492]
["bitfinex","BTCUSD",1645169290760,0.12309,40646.0,40639.0,0.0492]
["bitfinex","BTCUSD",1645169290959,0.331526,40642.0,40641.0,0.00100613]
["bitfinex","BTCUSD",1645169291158,0.2,40640.0,40634.0,0.345]
["bitfinex","BTCUSD",1645169291361,0.331526,40639.0,40635.0,0.0492]
["bitfinex","BTCUSD",1645169291563,0.02028,40640.0,40635.0,0.0492]
["bitfinex","BTCUSD",1645169291859,0.2,40636.0,40634.0,0.32237392]
["bitfinex","BTCUSD",1645169292059,0.2,40636.0,40634.0,0.0492]
["bitfinex","BTCUSD",1645169292259,0.2,40636.0,40634.0,0.0442]
["bitfinex","BTCUSD",1645169292705,0.331526,40635.0,40634.0,0.0442]
["bitfinex","BTCUSD",1645169292908,0.74353194,40635.0,40632.0,0.000313]
["bitfinex","BTCUSD",1645169293108,0.74353194,40635.0,40631.0,0.001413]
["bitfinex","BTCUSD",1645169293409,0.331526,40632.0,40631.0,0.001413]
["bitfinex","BTCUSD",1645169293804,0.431526,40632.0,40631.0,0.001413]
["bitfinex","BTCUSD",1645169296005,0.74353194,40632.0,40631.0,0.001413]
["bitfinex","BTCUSD",1645169296264,0.431526,40632.0,40631.0,0.001413]
["bitfinex","BTCUSD",1645169296456,0.74353194,40632.0,40631.0,0.001413]
["bitfinex","BTCUSD",1645169296860,0.431526,40632.0,40631.0,0.001413]
["bitfinex","BTCUSD",1645169297457,0.1,40632.0,40631.0,0.001413]
["bitfinex","BTCUSD",1645169297859,0.541526,40632.0,40631.0,0.001413]
["bitfinex","BTCUSD",1645169298061,0.541526,40632.0,40631.0,0.00180116]
["bitfinex","BTCUSD",1645169298260,0.641526,40632.0,40631.0,0.00180116]
["bitfinex","BTCUSD",1645169299063,0.00160232,40630.0,40629.0,0.04946021]
["bitfinex","BTCUSD",1645169299262,0.64513426,40630.0,40629.0,0.00026021]
["bitfinex","BTCUSD",1645169299467,0.84513426,40630.0,40629.0,0.00026021]
["bitfinex","BTCUSD",1645169299662,0.94513426,40630.0,40629.0,0.00026021]
["bitfinex","BTCUSD",1645169300103,0.94513426,40630.0,40622.0,0.0492]
["bitfinex","BTCUSD",1645169300303,0.61360826,40630.0,40627.0,0.00026022]
["bitfinex","BTCUSD",1645169300504,0.331526,40629.0,40627.0,0.00026022]
["bitfinex","BTCUSD",1645169300705,0.31200594,40628.0,40627.0,0.00026022]
["bitfinex","BTCUSD",1645169300906,0.631526,40628.0,40627.0,0.00026022]
["bitfinex","BTCUSD",1645169301305,0.61200594,40628.0,40622.0,0.0492]
["bitfinex","BTCUSD",1645169301505,0.331526,40627.0,40622.0,0.33515659]
["bitfinex","BTCUSD",1645169301804,0.331526,40622.0,40619.0,0.12149542]
["bitfinex","BTCUSD",1645169302007,0.2,40623.0,40620.0,0.0492]
["bitfinex","BTCUSD",1645169302204,0.1,40622.0,40620.0,0.0492]
["bitfinex","BTCUSD",1645169302408,0.531526,40621.0,40620.0,0.0492]
["bitfinex","BTCUSD",1645169302805,0.631526,40621.0,40620.0,0.0492]
["bitfinex","BTCUSD",1645169303206,2.83295956,40621.0,40619.0,0.00026014]
["bitfinex","BTCUSD",1645169303857,2.77137627,40621.0,40618.0,0.00357004]
["bitfinex","BTCUSD",1645169304457,0.331526,40619.0,40618.0,0.00357004]
["bitfinex","BTCUSD",1645169304662,0.326526,40619.0,40618.0,0.00357004]
["bitfinex","BTCUSD",1645169304857,0.426526,40619.0,40618.0,0.00357004]
["bitfinex","BTCUSD",1645169305056,0.426526,40619.0,40618.0,0.0033099]
["bitfinex","BTCUSD",1645169305259,2.03787266,40619.0,40618.0,0.0033099]
["bitfinex","BTCUSD",1645169305459,0.73787266,40619.0,40618.0,0.0033099]
["bitfinex","BTCUSD",1645169305659,0.426526,40619.0,40618.0,0.0033099]
["bitfinex","BTCUSD",1645169306961,0.73787266,40619.0,40618.0,0.0033099]
["bitfinex","BTCUSD",1645169307164,1.726526,40619.0,40618.0,0.0033099]
["bitfinex","BTCUSD",1645169307360,1.726526,40619.0,40612.0,0.001]
["bitfinex","BTCUSD",1645169307361,1.736026,40619.0,40612.0,0.001]
["bitfinex","BTCUSD",1645169307611,1.631526,40617.0,40616.0,0.00118586]
["bitfinex","BTCUSD",1645169307909,1.631526,40617.0,40612.0,0.001]
["bitfinex","BTCUSD",1645169307910,0.39323005,40616.0,40610.0,0.00420338]
["bitfinex","BTCUSD",1645169308110,0.60974414,40616.0,40610.0,0.00420338]
["bitfinex","BTCUSD",1645169308412,0.60974414,40616.0,40609.0,0.00030338]
["bitfinex","BTCUSD",1645169308413,0.331632,40612.0,40609.0,0.00030338]
["bitfinex","BTCUSD",1645169308808,0.2,40610.0,40609.0,0.00030338]
["bitfinex","BTCUSD",1645169309009,0.531632,40610.0,40609.0,0.00030338]
["bitfinex","BTCUSD",1645169309409,0.631632,40610.0,40609.0,0.00030338]
["bitfinex","BTCUSD",1645169309609,0.631632,40610.0,40607.0,0.01032751]
["bitfinex","BTCUSD",1645169309610,0.331632,40609.0,40607.0,0.01032751]
["bitfinex","BTCUSD",1645169309813,0.431632,40609.0,40607.0,0.11022751]
["bitfinex","BTCUSD",1645169310009,0.431632,40609.0,40607.0,0.01032751]
["bitfinex","BTCUSD",1645169310214,0.431632,40609.0,40608.0,0.35322744]
["bitfinex","BTCUSD",1645169310410,0.1,40609.0,40608.0,0.6645741]
["bitfinex","BTCUSD",1645169310623,2.13985027,40621.0,40610.0,0.645]
["bitfinex","BTCUSD",1645169310811,0.1998,40628.0,40617.0,0.12149542]
["bitfinex","BTCUSD",1645169311012,0.00526232,40630.0,40618.0,0.58071491]
["bitfinex","BTCUSD",1645169311264,0.331647,40629.0,40619.0,0.11149542]
["bitfinex","BTCUSD",1645169311459,0.331647,40629.0,40623.0,0.50475606]
["bitfinex","BTCUSD",1645169311658,0.331647,40629.0,40624.0,0.0492]
["bitfinex","BTCUSD",1645169311858,0.00160232,40630.0,40624.0,0.0492]
["bitfinex","BTCUSD",1645169311859,0.331647,40628.0,40624.0,0.0492]
["bitfinex","BTCUSD",1645169312158,0.00160232,40630.0,40624.0,0.0492]
["bitfinex","BTCUSD",1645169312159,0.331647,40627.0,40624.0,0.0492]
["bitfinex","BTCUSD",1645169312366,0.2,40625.0,40624.0,0.0492]
["bitfinex","BTCUSD",1645169312960,0.2,40625.0,40624.0,0.16069542]
["bitfinex","BTCUSD",1645169313359,0.2,40625.0,40624.0,0.0492]
["bitfinex","BTCUSD",1645169313560,0.2,40625.0,40624.0,0.16069542]
["bitfinex","BTCUSD",1645169313959,0.2,40625.0,40624.0,0.0492]
["bitfinex","BTCUSD",1645169314760,0.2,40625.0,40624.0,0.0495084]
["bitfinex","BTCUSD",1645169315207,0.2,40625.0,40624.0,0.16100382]
["bitfinex","BTCUSD",1645169315407,0.2,40625.0,40624.0,0.35974714]
["bitfinex","BTCUSD",1645169315605,0.2,40625.0,40624.0,0.0495084]
["bitfinex","BTCUSD",1645169316107,0.2,40625.0,40624.0,0.35974714]
["bitfinex","BTCUSD",1645169316305,0.2,40625.0,40624.0,0.0495084]
["bitfinex","BTCUSD",1645169316507,0.2,40625.0,40624.0,0.16100382]
["bitfinex","BTCUSD",1645169317406,0.2,40625.0,40624.0,0.47155871]
["bitfinex","BTCUSD",1645169317613,0.2,40625.0,40624.0,0.52155871]
["bitfinex","BTCUSD",1645169318506,0.2,40625.0,40624.0,0.21131997]
["bitfinex","BTCUSD",1645169318761,0.2,40625.0,40624.0,0.52155871]
["bitfinex","BTCUSD",1645169319755,0.2,40625.0,40624.0,0.21131997]
["bitfinex","BTCUSD",1645169320355,0.41,40625.0,40624.0,0.21131997]
["bitfinex","BTCUSD",1645169320555,0.41,40625.0,40624.0,0.54279597]
["bitfinex","BTCUSD",1645169320758,0.41,40625.0,40624.0,0.84544225]
["bitfinex","BTCUSD",1645169321356,0.41,40625.0,40624.0,0.94544225]
["bitfinex","BTCUSD",1645169322055,0.41,40625.0,40624.0,0.64279597]
["bitfinex","BTCUSD",1645169322509,0.41,40625.0,40624.0,0.26131997]
["bitfinex","BTCUSD",1645169322715,0.41,40625.0,40624.0,0.59279497]
["bitfinex","BTCUSD",1645169323611,0.00024406,40627.0,40625.0,0.95]
["bitfinex","BTCUSD",1645169323815,0.00024406,40627.0,40626.0,0.79188814]
["bitfinex","BTCUSD",1645169324012,2.27965673,40645.0,40627.0,2.25]
["bitfinex","BTCUSD",1645169324013,2.17965673,40645.0,40627.0,2.25]
["bitfinex","BTCUSD",1645169324218,0.0011,40651.0,40642.0,0.11149542]
["bitfinex","BTCUSD",1645169324412,0.0011,40651.0,40640.0,0.31233954]
["bitfinex","BTCUSD",1645169324413,0.17379083,40641.0,40640.0,0.31233954]
["bitfinex","BTCUSD",1645169324613,0.17379083,40641.0,40640.0,0.91006064]
["bitfinex","BTCUSD",1645169324811,0.37379083,40641.0,40640.0,0.57905604]
["bitfinex","BTCUSD",1645169325218,0.37379083,40641.0,40640.0,0.57825604]
["bitfinex","BTCUSD",1645169325413,0.37379083,40641.0,40640.0,0.90957704]
["bitfinex","BTCUSD",1645169325613,0.37379083,40641.0,40640.0,0.57825604]
["bitfinex","BTCUSD",1645169326856,0.37379083,40641.0,40640.0,0.88798778]
["bitfinex","BTCUSD",1645169327057,0.37379083,40641.0,40640.0,0.88704786]
["bitfinex","BTCUSD",1645169328058,0.37379083,40641.0,40640.0,1.21836886]
["bitfinex","BTCUSD",1645169328861,0.37379083,40641.0,40640.0,0.88704786]
["bitfinex","BTCUSD",1645169329261,0.37379083,40641.0,40640.0,1.22053363]
["bitfinex","BTCUSD",1645169329761,0.37379083,40641.0,40640.0,0.57948089]
["bitfinex","BTCUSD",1645169330008,0.37379083,40641.0,40640.0,0.05066811]
["bitfinex","BTCUSD",1645169330808,0.37379083,40641.0,40640.0,0.05035971]
["bitfinex","BTCUSD",1645169331008,0.37379083,40641.0,40640.0,0.05066811]
["bitfinex","BTCUSD",1645169331208,0.37379083,40641.0,40640.0,0.36222743]
["bitfinex","BTCUSD",1645169331410,0.37379083,40641.0,40640.0,0.69385683]
["bitfinex","BTCUSD",1645169331809,0.58379083,40641.0,40640.0,0.39935175]
["bitfinex","BTCUSD",1645169332612,0.58379083,40641.0,40637.0,0.63827953]
["bitfinex","BTCUSD",1645169332813,0.58379083,40641.0,40638.0,0.183439]
["bitfinex","BTCUSD",1645169333014,0.38379083,40641.0,40638.0,0.183439]
["bitfinex","BTCUSD",1645169333212,0.17379083,40641.0,40638.0,0.183439]
["bitfinex","BTCUSD",1645169333410,0.2,40639.0,40638.0,0.183439]
["bitfinex","BTCUSD",1645169333610,0.2,40639.0,40638.0,0.46400584]
["bitfinex","BTCUSD",1645169334066,0.2,40639.0,40638.0,0.46394053]
["bitfinex","BTCUSD",1645169334466,0.2,40639.0,40638.0,0.46394284]
["bitfinex","BTCUSD",1645169334666,0.2,40639.0,40638.0,0.77459902]
["bitfinex","BTCUSD",1645169334866,0.2,40639.0,40638.0,0.77859902]
["bitfinex","BTCUSD",1645169335266,0.2,40639.0,40638.0,0.46794284]
["bitfinex","BTCUSD",1645169335672,0.2,40639.0,40638.0,0.46394284]
["bitfinex","BTCUSD",1645169335870,0.2,40639.0,40638.0,0.77459902]
["bitfinex","BTCUSD",1645169336669,0.2,40639.0,40638.0,1.00351216]
["bitfinex","BTCUSD",1645169336871,0.2,40639.0,40638.0,0.77459902]
["bitfinex","BTCUSD",1645169337510,0.2,40639.0,40638.0,0.0492]
["bitfinex","BTCUSD",1645169337710,0.2,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169338510,0.531589,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169338717,0.2,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169339012,0.631589,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169339212,0.3,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169339611,0.631589,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169339816,0.3,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169340213,0.2,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169341011,0.2,40639.0,40638.0,0.05359958]
["bitfinex","BTCUSD",1645169341284,0.18600925,40639.0,40638.0,0.05359958]
["bitfinex","BTCUSD",1645169341476,0.2740348,40641.0,40638.0,0.05359958]
["bitfinex","BTCUSD",1645169341675,0.331589,40640.0,40638.0,0.05359958]
["bitfinex","BTCUSD",1645169341875,0.2,40639.0,40638.0,0.05359958]
["bitfinex","BTCUSD",1645169342276,0.2,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169343078,0.2,40639.0,40638.0,0.05359958]
["bitfinex","BTCUSD",1645169343277,0.531589,40639.0,40638.0,0.05359958]
["bitfinex","BTCUSD",1645169343679,0.3,40639.0,40638.0,0.05359958]
["bitfinex","BTCUSD",1645169344479,0.3,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169344882,0.2,40639.0,40638.0,0.05359958]
["bitfinex","BTCUSD",1645169345114,0.2,40639.0,40638.0,0.18777558]
["bitfinex","BTCUSD",1645169345308,0.2,40639.0,40638.0,0.05359958]
["bitfinex","BTCUSD",1645169346112,0.2,40639.0,40638.0,0.26239796]
["bitfinex","BTCUSD",1645169346309,0.2,40639.0,40638.0,0.25839796]
["bitfinex","BTCUSD",1645169347109,0.2,40639.0,40638.0,0.04959958]
["bitfinex","BTCUSD",1645169347610,0.2,40639.0,40638.0,0.03952897]
["bitfinex","BTCUSD",1645169349063,0.2,40639.0,40638.0,0.04452897]
["bitfinex","BTCUSD",1645169349462,0.2,40639.0,40638.0,0.17870497]
["bitfinex","BTCUSD",1645169349664,0.2,40639.0,40638.0,0.04452897]
["bitfinex","BTCUSD",1645169349864,0.2,40639.0,40638.0,0.16870497]
["bitfinex","BTCUSD",1645169350062,0.2,40639.0,40638.0,0.03452897]
["bitfinex","BTCUSD",1645169350265,0.2,40639.0,40638.0,0.02952897]
["bitfinex","BTCUSD",1645169350667,0.2,40639.0,40638.0,0.33877529]
["bitfinex","BTCUSD",1645169350867,0.2,40639.0,40638.0,0.02952897]
["bitfinex","BTCUSD",1645169351065,0.2,40639.0,40638.0,0.47295129]
["bitfinex","BTCUSD",1645169352265,0.2,40639.0,40638.0,0.16370497]
["bitfinex","BTCUSD",1645169352510,0.2,40639.0,40638.0,0.47304795]
["bitfinex","BTCUSD",1645169353512,0.2,40639.0,40638.0,0.02962563]
["bitfinex","BTCUSD",1645169353711,0.2,40639.0,40638.0,0.16380163]
["bitfinex","BTCUSD",1645169354211,0.2,40639.0,40638.0,0.02962563]
["bitfinex","BTCUSD",1645169354611,0.2,40639.0,40638.0,0.02696774]
["bitfinex","BTCUSD",1645169355011,0.2,40639.0,40638.0,0.02690243]
["bitfinex","BTCUSD",1645169355412,0.2,40639.0,40638.0,0.16107843]
["bitfinex","BTCUSD",1645169355612,0.2,40639.0,40638.0,0.02690243]
["bitfinex","BTCUSD",1645169355811,0.2,40639.0,40638.0,0.16107843]
["bitfinex","BTCUSD",1645169356011,0.2,40639.0,40638.0,0.02690243]
["bitfinex","BTCUSD",1645169356266,0.2,40639.0,40638.0,0.16107843]
["bitfinex","BTCUSD",1645169356466,0.2,40639.0,40638.0,0.02690243]
["bitfinex","BTCUSD",1645169357665,0.2,40639.0,40638.0,0.16107843]
["bitfinex","BTCUSD",1645169357866,0.2,40639.0,40638.0,0.02690243]
["bitfinex","BTCUSD",1645169358668,0.2,40639.0,40638.0,0.16107843]
["bitfinex","BTCUSD",1645169359073,0.2,40639.0,40638.0,0.16607843]
["bitfinex","BTCUSD",1645169359569,0.2,40639.0,40638.0,0.03190243]
["bitfinex","BTCUSD",1645169360211,0.2,40639.0,40638.0,0.02690243]
["bitfinex","BTCUSD",1645169361811,0.03075085,40635.0,40634.0,0.30924632]
["bitfinex","BTCUSD",1645169362012,0.03075085,40635.0,40634.0,0.44344132]
["bitfinex","BTCUSD",1645169362211,0.23075085,40635.0,40634.0,0.44344132]
["bitfinex","BTCUSD",1645169362614,0.23075085,40635.0,40634.0,0.134195]
["bitfinex","BTCUSD",1645169363015,0.23075085,40635.0,40634.0,0.138195]
["bitfinex","BTCUSD",1645169364465,0.23075085,40635.0,40634.0,0.187395]
["bitfinex","BTCUSD",1645169364965,0.23075085,40635.0,40634.0,0.188395]
["bitfinex","BTCUSD",1645169365767,0.23075085,40635.0,40634.0,0.0542]
["bitfinex","BTCUSD",1645169366067,0.23075085,40635.0,40634.0,0.188395]
["bitfinex","BTCUSD",1645169366267,0.23075085,40635.0,40634.0,0.184395]
["bitfinex","BTCUSD",1645169366667,0.23075085,40635.0,40634.0,0.135195]
["bitfinex","BTCUSD",1645169367166,0.23075085,40635.0,40634.0,0.139195]
["bitfinex","BTCUSD",1645169367615,0.23114576,40635.0,40634.0,0.13964543]
["bitfinex","BTCUSD",1645169368616,0.23114576,40635.0,40634.0,0.18884543]
["bitfinex","BTCUSD",1645169369420,0.23114576,40635.0,40634.0,0.80344543]
["bitfinex","BTCUSD",1645169370317,0.23114576,40635.0,40634.0,0.79944543]
["bitfinex","BTCUSD",1645169371117,0.23114576,40635.0,40634.0,0.80344543]
["bitfinex","BTCUSD",1645169371963,0.23114576,40635.0,40634.0,0.99926422]
["bitfinex","BTCUSD",1645169374564,0.23114576,40635.0,40634.0,0.99526422]
["bitfinex","BTCUSD",1645169375615,0.23114576,40635.0,40634.0,0.99926422]
["bitfinex","BTCUSD",1645169376818,0.23114576,40635.0,40634.0,0.99526422]
["bitfinex","BTCUSD",1645169379161,0.23114576,40635.0,40634.0,0.99926422]
["bitfinex","BTCUSD",1645169380363,0.23114576,40635.0,40634.0,0.99526422]
["bitfinex","BTCUSD",1645169382168,0.56273476,40635.0,40634.0,0.24646922]
["bitfinex","BTCUSD",1645169382364,0.56273476,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169382612,0.23114576,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169383010,0.23114576,40635.0,40634.0,0.05465043]
["bitfinex","BTCUSD",1645169384412,0.23114576,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169385015,0.56273476,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169385315,0.23114576,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169385717,0.56273476,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169385918,0.33114576,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169386771,0.58924248,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169387070,0.92083148,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169387269,0.58924248,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169387669,0.92083148,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169387870,0.58924248,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169388073,1.22745226,40635.0,40634.0,0.05065043]
["bitfinex","BTCUSD",1645169388270,1.22745226,40635.0,40634.0,0.00145043]
["bitfinex","BTCUSD",1645169388871,1.27745226,40635.0,40634.0,0.00145043]
["bitfinex","BTCUSD",1645169389071,1.48468651,40635.0,40634.0,0.00145043]
["bitfinex","BTCUSD",1645169389270,1.48468651,40635.0,40634.0,0.00133047]
["bitfinex","BTCUSD",1645169389271,1.27745226,40635.0,40634.0,0.00133047]
["bitfinex","BTCUSD",1645169389473,0.331589,40633.0,40629.0,0.004]
["bitfinex","BTCUSD",1645169389675,0.331589,40631.0,40629.0,0.004]
["bitfinex","BTCUSD",1645169389874,0.50662078,40630.0,40629.0,0.004]
["bitfinex","BTCUSD",1645169390119,0.83820978,40630.0,40629.0,0.004]
["bitfinex","BTCUSD",1645169390316,0.93820978,40630.0,40620.0,0.0492]
["bitfinex","BTCUSD",1645169390517,0.331589,40629.0,40620.0,0.0492]
["bitfinex","BTCUSD",1645169390717,0.2,40621.0,40620.0,0.0492]
["bitfinex","BTCUSD",1645169396363,0.0984,40619.0,40614.0,0.134289]
["bitfinex","BTCUSD",1645169396563,0.0984,40619.0,40613.0,0.0492]
["bitfinex","BTCUSD",1645169396762,0.2,40618.0,40614.0,0.134289]
["bitfinex","BTCUSD",1645169396963,0.0984,40619.0,40615.0,0.0492]
["bitfinex","BTCUSD",1645169397163,0.0984,40619.0,40616.0,0.0492]
["bitfinex","BTCUSD",1645169397365,0.0984,40619.0,40617.0,0.0492]
["bitfinex","BTCUSD",1645169397819,0.2,40618.0,40617.0,0.0492]
["bitfinex","BTCUSD",1645169398217,0.2,40618.0,40617.0,0.183477]
["bitfinex","BTCUSD",1645169398419,0.2,40618.0,40617.0,0.0492]
["bitfinex","BTCUSD",1645169399621,0.2,40618.0,40617.0,0.183477]
["bitfinex","BTCUSD",1645169400022,0.2,40618.0,40617.0,0.0492]
["bitfinex","BTCUSD",1645169401667,0.2,40618.0,40617.0,0.183477]
["bitfinex","BTCUSD",1645169402769,0.20039305,40618.0,40617.0,0.18389525]
["bitfinex","BTCUSD",1645169402974,0.20039305,40618.0,40617.0,0.04961825]
["bitfinex","BTCUSD",1645169404870,0.20039305,40618.0,40617.0,0.18389525]
["bitfinex","BTCUSD",1645169405314,0.20039305,40618.0,40617.0,0.29961825]
["bitfinex","BTCUSD",1645169405520,0.20039305,40618.0,40617.0,0.59030688]
["bitfinex","BTCUSD",1645169407819,0.20039305,40618.0,40617.0,0.72558388]
["bitfinex","BTCUSD",1645169408023,0.20039305,40618.0,40617.0,0.59130688]
["bitfinex","BTCUSD",1645169408220,0.20000305,40618.0,40617.0,0.72558388]
["bitfinex","BTCUSD",1645169408619,3.05e-06,40618.0,40617.0,1.34018388]
["bitfinex","BTCUSD",1645169408860,0.0984,40619.0,40618.0,0.37847815]
["bitfinex","BTCUSD",1645169409059,0.0984,40619.0,40618.0,1.08727815]
["bitfinex","BTCUSD",1645169409261,0.2984,40619.0,40618.0,1.42977477]
["bitfinex","BTCUSD",1645169409459,0.00025258,40629.0,40621.0,0.129252]
["bitfinex","BTCUSD",1645169409659,0.03075085,40635.0,40621.0,0.129252]
["bitfinex","BTCUSD",1645169409660,0.03075085,40635.0,40628.0,0.6146]
["bitfinex","BTCUSD",1645169409859,0.02180333,40635.0,40634.0,0.6146]
["bitfinex","BTCUSD",1645169410059,0.02180333,40635.0,40634.0,0.6638]
["bitfinex","BTCUSD",1645169410261,0.22180333,40635.0,40634.0,1.22179709]
["bitfinex","BTCUSD",1645169410460,0.22180333,40635.0,40634.0,1.35099209]
["bitfinex","BTCUSD",1645169411159,0.22180333,40635.0,40634.0,1.22579709]
["bitfinex","BTCUSD",1645169412359,0.22180333,40635.0,40634.0,1.35499209]
["bitfinex","BTCUSD",1645169412623,0.22180333,40635.0,40634.0,1.35099209]
["bitfinex","BTCUSD",1645169412829,0.22180333,40635.0,40634.0,1.22179709]
["bitfinex","BTCUSD",1645169413026,0.22152348,40635.0,40634.0,1.22179709]
["bitfinex","BTCUSD",1645169413628,0.22152348,40635.0,40634.0,1.0029288]
["bitfinex","BTCUSD",1645169414227,0.22152348,40635.0,40634.0,1.0529288]
["bitfinex","BTCUSD",1645169414429,0.22152348,40635.0,40634.0,1.08468932]
["bitfinex","BTCUSD",1645169416284,0.22152348,40635.0,40634.0,1.08427971]
["bitfinex","BTCUSD",1645169417077,0.22152348,40635.0,40634.0,1.21347471]
["bitfinex","BTCUSD",1645169417278,0.22152348,40635.0,40634.0,1.21676388]
["bitfinex","BTCUSD",1645169417480,0.22152348,40635.0,40634.0,1.08756888]
["bitfinex","BTCUSD",1645169418181,0.22152348,40635.0,40634.0,1.39354336]
["bitfinex","BTCUSD",1645169418386,0.22152348,40635.0,40634.0,1.39054336]
["bitfinex","BTCUSD",1645169418780,0.22152348,40635.0,40634.0,1.51973836]
["bitfinex","BTCUSD",1645169419182,0.22152348,40635.0,40634.0,1.44454336]
["bitfinex","BTCUSD",1645169420116,0.22152348,40635.0,40634.0,1.13856888]
["bitfinex","BTCUSD",1645169420315,0.22152348,40635.0,40634.0,1.26776388]
["bitfinex","BTCUSD",1645169420617,0.22152348,40635.0,40634.0,1.26376388]
["bitfinex","BTCUSD",1645169421216,0.22152348,40635.0,40634.0,1.26776388]
["bitfinex","BTCUSD",1645169421815,0.22152348,40635.0,40634.0,1.13856888]
["bitfinex","BTCUSD",1645169422016,0.22152348,40635.0,40634.0,1.44454336]
["bitfinex","BTCUSD",1645169422216,0.22152348,40635.0,40634.0,1.71389336]
["bitfinex","BTCUSD",1645169422616,0.22152348,40635.0,40634.0,1.83908836]
["bitfinex","BTCUSD",1645169423218,0.22152348,40635.0,40634.0,1.84308836]
["bitfinex","BTCUSD",1645169424463,0.22152348,40635.0,40634.0,1.82373836]
["bitfinex","BTCUSD",1645169425166,0.22152348,40635.0,40634.0,1.81973836]
["bitfinex","BTCUSD",1645169426168,0.22146212,40635.0,40634.0,1.81973836]
["bitfinex","BTCUSD",1645169426766,0.22146212,40635.0,40634.0,1.82189673]
["bitfinex","BTCUSD",1645169429214,0.22146212,40635.0,40634.0,3.12189673]
["bitfinex","BTCUSD",1645169429613,0.22146212,40635.0,40634.0,1.82189673]
["bitfinex","BTCUSD",1645169430414,0.22146212,40635.0,40634.0,3.12189673]
["bitfinex","BTCUSD",1645169430616,0.22146212,40635.0,40634.0,3.18125936]
["bitfinex","BTCUSD",1645169431113,0.30597448,40649.0,40635.0,0.7]
["bitfinex","BTCUSD",1645169431367,0.1,40649.0,40640.0,0.129162]
["bitfinex","BTCUSD",1645169431570,0.1,40649.0,40641.0,0.0492]
["bitfinex","BTCUSD",1645169431769,0.1,40649.0,40648.0,0.20010179]
["bitfinex","BTCUSD",1645169432069,0.20937514,40651.0,40645.0,0.3040307]
["bitfinex","BTCUSD",1645169432070,0.40020358,40646.0,40645.0,0.3040307]
["bitfinex","BTCUSD",1645169432270,0.40020358,40646.0,40645.0,0.56398321]
["bitfinex","BTCUSD",1645169432470,0.40020358,40646.0,40645.0,0.61398321]
["bitfinex","BTCUSD",1645169432668,0.60011588,40646.0,40645.0,0.61398321]
["bitfinex","BTCUSD",1645169432871,0.60011588,40646.0,40645.0,0.66398321]
["bitfinex","BTCUSD",1645169434470,0.60011588,40646.0,40645.0,1.32778321]
["bitfinex","BTCUSD",1645169436915,0.60011588,40646.0,40645.0,1.3296705]
["bitfinex","BTCUSD",1645169437115,0.60011588,40646.0,40645.0,1.36143102]
["bitfinex","BTCUSD",1645169437317,0.60011588,40646.0,40645.0,1.36471912]
["bitfinex","BTCUSD",1645169438520,0.60011588,40646.0,40645.0,1.36171912]
["bitfinex","BTCUSD",1645169441367,0.60011588,40646.0,40645.0,1.36471912]
["bitfinex","BTCUSD",1645169442535,0.60011588,40646.0,40645.0,1.36171912]
["bitfinex","BTCUSD",1645169443335,0.53118693,40646.0,40645.0,1.36171912]
["bitfinex","BTCUSD",1645169444232,0.53118693,40646.0,40645.0,1.61171912]
["bitfinex","BTCUSD",1645169445233,0.53118693,40646.0,40645.0,1.61471912]
["bitfinex","BTCUSD",1645169446468,0.53118693,40646.0,40645.0,0.28393591]
["bitfinex","BTCUSD",1645169446867,0.53118693,40646.0,40645.0,0.33393591]
["bitfinex","BTCUSD",1645169447468,0.53118693,40646.0,40645.0,0.60422922]
["bitfinex","BTCUSD",1645169447668,0.53118693,40646.0,40645.0,0.65422922]
["bitfinex","BTCUSD",1645169450215,0.53118693,40646.0,40645.0,1.00921212]
["bitfinex","BTCUSD",1645169451015,0.53090716,40646.0,40645.0,1.00921212]
["bitfinex","BTCUSD",1645169457069,0.53090716,40646.0,40645.0,0.43313591]
["bitfinex","BTCUSD",1645169458719,0.53090716,40646.0,40645.0,0.38313591]
["bitfinex","BTCUSD",1645169458920,0.53090716,40646.0,40645.0,0.28393591]
["bitfinex","BTCUSD",1645169459118,0.33099486,40646.0,40645.0,0.28393591]
["bitfinex","BTCUSD",1645169459318,0.53099486,40646.0,40645.0,0.28393591]
["bitfinex","BTCUSD",1645169461568,0.53099486,40646.0,40639.0,0.0492]
["bitfinex","BTCUSD",1645169461767,0.53099486,40646.0,40645.0,0.20633026]
["bitfinex","BTCUSD",1645169461967,0.33099486,40646.0,40645.0,0.20633026]
["bitfinex","BTCUSD",1645169462367,0.53099486,40646.0,40645.0,0.20633026]
["bitfinex","BTCUSD",1645169462567,0.53099486,40646.0,40645.0,0.25633026]
["bitfinex","BTCUSD",1645169462772,0.53099486,40646.0,40645.0,0.25660245]
["bitfinex","BTCUSD",1645169463669,0.53099486,40646.0,40645.0,0.20660245]
["bitfinex","BTCUSD",1645169463869,0.53099486,40646.0,40645.0,0.25660245]
["bitfinex","BTCUSD",1645169466723,0.53099486,40646.0,40645.0,0.25825383]
["bitfinex","BTCUSD",1645169467525,0.53099486,40646.0,40645.0,0.50825383]
["bitfinex","BTCUSD",1645169468225,0.53099486,40646.0,40645.0,0.55825383]
["bitfinex","BTCUSD",1645169468775,0.53099486,40646.0,40645.0,0.46225383]
["bitfinex","BTCUSD",1645169468971,0.53099486,40646.0,40645.0,0.25639539]
["bitfinex","BTCUSD",1645169470070,0.53099486,40646.0,40645.0,0.25239539]
["bitfinex","BTCUSD",1645169471974,0.73927,40646.0,40645.0,0.25239539]
["bitfinex","BTCUSD",1645169473224,0.53099486,40646.0,40645.0,0.25639539]
["bitfinex","BTCUSD",1645169473825,0.73927,40646.0,40645.0,0.25639539]
["bitfinex","BTCUSD",1645169474422,0.73927,40646.0,40645.0,0.25239539]
["bitfinex","BTCUSD",1645169476389,0.69951053,40643.0,40640.0,0.003]
["bitfinex","BTCUSD",1645169476572,0.20836291,40642.0,40630.0,0.05]
["bitfinex","BTCUSD",1645169476773,0.69951053,40643.0,40628.0,0.0009]
["bitfinex","BTCUSD",1645169476774,0.40836291,40641.0,40628.0,0.0009]
["bitfinex","BTCUSD",1645169476970,0.2,40631.0,40628.0,0.0009]
["bitfinex","BTCUSD",1645169477171,0.2,40631.0,40625.0,0.004]
["bitfinex","BTCUSD",1645169477570,0.28660627,40637.0,40625.0,0.004]
["bitfinex","BTCUSD",1645169477571,0.2,40628.0,40625.0,0.004]
["bitfinex","BTCUSD",1645169478376,0.2,40628.0,40626.0,0.34532223]
["bitfinex","BTCUSD",1645169478972,0.2,40628.0,40627.0,0.0492]
["bitfinex","BTCUSD",1645169481617,0.2029415,40628.0,40627.0,0.0492]
["bitfinex","BTCUSD",1645169482923,0.20323118,40628.0,40627.0,0.04963705]
["bitfinex","BTCUSD",1645169485266,0.20323118,40628.0,40627.0,0.05263705]
["bitfinex","BTCUSD",1645169486565,0.20323118,40628.0,40627.0,0.35582097]
["bitfinex","BTCUSD",1645169486766,0.20323118,40628.0,40627.0,0.04963705]
["bitfinex","BTCUSD",1645169486968,0.20323118,40628.0,40627.0,0.35582097]
["bitfinex","BTCUSD",1645169487170,0.20323118,40628.0,40627.0,0.35882097]
["bitfinex","BTCUSD",1645169487368,0.20323118,40628.0,40627.0,0.05263705]
["bitfinex","BTCUSD",1645169488522,0.20323118,40628.0,40627.0,0.04963705]
["bitfinex","BTCUSD",1645169492868,0.20323118,40628.0,40627.0,0.35582097]
["bitfinex","BTCUSD",1645169493168,0.20323118,40628.0,40627.0,0.04963705]
["bitfinex","BTCUSD",1645169495320,0.20323118,40628.0,40627.0,0.05263705]
["bitfinex","BTCUSD",1645169496524,0.20323118,40628.0,40627.0,0.04963705]
["bitfinex","BTCUSD",1645169497325,0.20323118,40628.0,40627.0,0.05363705]
["bitfinex","BTCUSD",1645169498527,0.20323118,40628.0,40627.0,0.04963705]
["bitfinex","BTCUSD",1645169499375,0.20323118,40628.0,40627.0,0.05463705]
["bitfinex","BTCUSD",1645169499968,0.20323118,40628.0,40627.0,0.05447824]
["bitfinex","BTCUSD",1645169500571,0.20323118,40628.0,40627.0,0.04938505]
["bitfinex","BTCUSD",1645169502527,0.20323118,40628.0,40627.0,0.00043705]
["bitfinex","BTCUSD",1645169502723,0.20323118,40628.0,40622.0,0.0492]
["bitfinex","BTCUSD",1645169502724,0.30895839,40625.0,40622.0,0.0492]
["bitfinex","BTCUSD",1645169502925,0.30895839,40625.0,40620.0,0.00025959]
["bitfinex","BTCUSD",1645169503123,0.2,40623.0,40620.0,0.00025959]
["bitfinex","BTCUSD",1645169503326,0.2,40623.0,40622.0,0.004]
["bitfinex","BTCUSD",1645169504427,0.2,40623.0,40619.0,0.00025957]
["bitfinex","BTCUSD",1645169504825,0.2,40620.0,40618.0,0.71528698]
["bitfinex","BTCUSD",1645169505025,0.2,40620.0,40619.0,0.00025957]
["bitfinex","BTCUSD",1645169505225,0.2,40620.0,40619.0,0.05245957]
["bitfinex","BTCUSD",1645169506025,0.2,40620.0,40619.0,0.0522]
["bitfinex","BTCUSD",1645169506671,0.2,40620.0,40619.0,0.0492]
["bitfinex","BTCUSD",1645169506873,0.2,40620.0,40619.0,0.04871709]
["bitfinex","BTCUSD",1645169509373,0.2,40620.0,40619.0,0.05271709]
["bitfinex","BTCUSD",1645169510628,0.2,40620.0,40619.0,0.04871709]
["bitfinex","BTCUSD",1645169511227,0.2,40620.0,40619.0,0.05271709]
["bitfinex","BTCUSD",1645169511626,0.20291287,40620.0,40619.0,0.05271709]
["bitfinex","BTCUSD",1645169512633,0.20320594,40620.0,40619.0,0.05311183]
["bitfinex","BTCUSD",1645169512835,0.20320594,40620.0,40619.0,0.30311183]
["bitfinex","BTCUSD",1645169514078,0.20320594,40620.0,40619.0,0.05311183]
["bitfinex","BTCUSD",1645169514279,0.20320594,40620.0,40619.0,0.04311183]
["bitfinex","BTCUSD",1645169515980,0.20320594,40620.0,40619.0,0.00439474]
["bitfinex","BTCUSD",1645169516179,0.51035652,40620.0,40619.0,0.00439474]
["bitfinex","BTCUSD",1645169516379,0.20320594,40620.0,40619.0,0.00439474]
["bitfinex","BTCUSD",1645169516979,0.51035652,40620.0,40619.0,0.0025685]
["bitfinex","BTCUSD",1645169517177,0.20320594,40620.0,40619.0,0.0025685]
["bitfinex","BTCUSD",1645169518631,0.84194352,40620.0,40619.0,0.0025685]
["bitfinex","BTCUSD",1645169518829,0.84194352,40620.0,40619.0,0.00069074]
["bitfinex","BTCUSD",1645169518830,0.61035652,40620.0,40619.0,0.00069074]
["bitfinex","BTCUSD",1645169519029,0.30320594,40620.0,40619.0,0.00069074]
["bitfinex","BTCUSD",1645169519229,0.20320594,40620.0,40619.0,0.00069074]
["bitfinex","BTCUSD",1645169520632,0.20320594,40620.0,40619.0,0.0009961]
["bitfinex","BTCUSD",1645169520830,0.331587,40619.0,40613.0,0.30648522]
["bitfinex","BTCUSD",1645169521030,0.20320594,40620.0,40612.0,0.52466433]
["bitfinex","BTCUSD",1645169521280,0.2,40614.0,40612.0,0.52466433]
["bitfinex","BTCUSD",1645169521476,0.2,40614.0,40612.0,0.57466433]
["bitfinex","BTCUSD",1645169521676,0.2,40614.0,40612.0,0.62466433]
["bitfinex","BTCUSD",1645169522786,0.2,40614.0,40613.0,0.0492]
["bitfinex","BTCUSD",1645169524878,0.2,40614.0,40613.0,0.2792]
["bitfinex","BTCUSD",1645169525552,0.2,40614.0,40613.0,0.27728081]
["bitfinex","BTCUSD",1645169525751,0.2,40614.0,40613.0,0.23]
["bitfinex","BTCUSD",1645169526750,0.2,40614.0,40611.0,0.0002596]
["bitfinex","BTCUSD",1645169527150,0.061578,40617.0,40611.0,0.0002596]
["bitfinex","BTCUSD",1645169527354,0.2,40612.0,40611.0,0.0002596]
["bitfinex","BTCUSD",1645169527652,0.2,40612.0,40607.0,0.31767388]
["bitfinex","BTCUSD",1645169527856,0.2,40612.0,40609.0,0.00025258]
["bitfinex","BTCUSD",1645169528052,0.00025399,40615.0,40609.0,0.00025258]
["bitfinex","BTCUSD",1645169528251,0.2,40610.0,40609.0,0.00025258]
["bitfinex","BTCUSD",1645169528882,0.2,40610.0,40607.0,0.01032751]
["bitfinex","BTCUSD",1645169529081,0.2,40610.0,40607.0,0.0105801]
["bitfinex","BTCUSD",1645169529582,0.2,40610.0,40608.0,0.28821004]
["bitfinex","BTCUSD",1645169529781,0.2,40610.0,40608.0,0.33821004]
["bitfinex","BTCUSD",1645169530188,0.2,40610.0,40607.0,0.0105801]
["bitfinex","BTCUSD",1645169530586,0.331587,40609.0,40607.0,0.0105801]
["bitfinex","BTCUSD",1645169530785,0.331587,40608.0,40607.0,0.0105801]
["bitfinex","BTCUSD",1645169531184,0.2093,40610.0,40607.0,0.01032751]
["bitfinex","BTCUSD",1645169531784,0.2093,40610.0,40609.0,0.00221271]
["bitfinex","BTCUSD",1645169531986,0.2093,40610.0,40609.0,0.05141271]
["bitfinex","BTCUSD",1645169532383,0.2093,40610.0,40609.0,0.26442044]
["bitfinex","BTCUSD",1645169532630,0.20025365,40610.0,40609.0,0.26478183]
["bitfinex","BTCUSD",1645169533329,0.20025365,40610.0,40609.0,0.57054337]
["bitfinex","BTCUSD",1645169533932,0.20025365,40610.0,40609.0,0.67054337]
["bitfinex","BTCUSD",1645169535330,0.20025365,40610.0,40609.0,0.92054337]
["bitfinex","BTCUSD",1645169535930,0.20025365,40610.0,40609.0,0.61478183]
["bitfinex","BTCUSD",1645169536280,0.20025365,40610.0,40609.0,0.92054337]
["bitfinex","BTCUSD",1645169536678,0.20025365,40610.0,40609.0,0.6100842]
["bitfinex","BTCUSD",1645169536878,0.20025365,40610.0,40609.0,0.61229691]
["bitfinex","BTCUSD",1645169537581,0.20025365,40610.0,40609.0,0.51229691]
["bitfinex","BTCUSD",1645169537780,0.20025365,40610.0,40609.0,0.51199454]
["bitfinex","BTCUSD",1645169539482,0.20025365,40610.0,40609.0,0.51229691]
["bitfinex","BTCUSD",1645169539683,0.20025365,40610.0,40609.0,0.51199454]
["bitfinex","BTCUSD",1645169540325,0.20025365,40610.0,40609.0,0.51223147]
["bitfinex","BTCUSD",1645169541527,0.20025365,40610.0,40609.0,0.5119291]
["bitfinex","BTCUSD",1645169541726,0.20025365,40610.0,40609.0,0.50971639]
["bitfinex","BTCUSD",1645169542928,0.20025365,40610.0,40609.0,0.51001876]
["bitfinex","BTCUSD",1645169543332,0.20025365,40610.0,40609.0,0.50971639]
["bitfinex","BTCUSD",1645169543976,0.0393704,40607.0,40606.0,0.22214203]
["bitfinex","BTCUSD",1645169544375,0.2393704,40607.0,40606.0,0.27134203]
["bitfinex","BTCUSD",1645169547644,0.2393704,40607.0,40606.0,0.5216678]
["bitfinex","BTCUSD",1645169549848,0.2393704,40607.0,40606.0,0.4724678]
["bitfinex","BTCUSD",1645169550049,0.2393704,40607.0,40606.0,0.25132577]
["bitfinex","BTCUSD",1645169550847,0.2393704,40607.0,40606.0,0.25096384]
["bitfinex","BTCUSD",1645169552282,0.2393704,40607.0,40606.0,0.58828679]
["bitfinex","BTCUSD",1645169552483,0.2393704,40607.0,40606.0,0.81613537]
["bitfinex","BTCUSD",1645169552685,0.2393704,40607.0,40606.0,1.12239197]
["bitfinex","BTCUSD",1645169552882,0.2393704,40607.0,40606.0,1.17159197]
["bitfinex","BTCUSD",1645169553084,0.2393704,40607.0,40606.0,1.17152653]
["bitfinex","BTCUSD",1645169556027,0.2393704,40607.0,40606.0,0.86484087]
["bitfinex","BTCUSD",1645169556726,0.2393704,40607.0,40606.0,0.29966934]
["bitfinex","BTCUSD",1645169557930,0.2393704,40607.0,40606.0,0.56255877]
["bitfinex","BTCUSD",1645169559577,0.2393704,40607.0,40606.0,0.51335877]
["bitfinex","BTCUSD",1645169559777,0.2393704,40607.0,40606.0,0.51365965]
["bitfinex","BTCUSD",1645169559977,0.2393704,40607.0,40606.0,0.56285965]
["bitfinex","BTCUSD",1645169560779,0.2393704,40607.0,40606.0,0.61285965]
["bitfinex","BTCUSD",1645169561278,0.2391904,40607.0,40606.0,0.61246338]
["bitfinex","BTCUSD",1645169561483,0.2391904,40607.0,40606.0,0.71246338]
["bitfinex","BTCUSD",1645169561680,0.2391904,40607.0,40606.0,1.32706338]
["bitfinex","BTCUSD",1645169565836,0.2391904,40607.0,40606.0,1.32482955]
["bitfinex","BTCUSD",1645169566880,0.2391904,40607.0,40606.0,1.32587075]
["bitfinex","BTCUSD",1645169567085,0.2391904,40607.0,40606.0,1.17850085]
["bitfinex","BTCUSD",1645169567380,0.2391904,40607.0,40606.0,0.91561142]
["bitfinex","BTCUSD",1645169568782,0.2391904,40607.0,40606.0,1.22186802]
["bitfinex","BTCUSD",1645169568983,0.2391904,40607.0,40606.0,1.47008232]
["bitfinex","BTCUSD",1645169570627,0.2391904,40607.0,40606.0,1.26382572]
["bitfinex","BTCUSD",1645169570829,0.2391904,40607.0,40606.0,1.16375328]
["bitfinex","BTCUSD",1645169571630,0.2391904,40607.0,40606.0,1.47000988]
["bitfinex","BTCUSD",1645169571831,0.2391904,40607.0,40606.0,1.16375328]
["bitfinex","BTCUSD",1645169573234,0.2391904,40607.0,40606.0,1.47000988]
["bitfinex","BTCUSD",1645169574976,0.2341591,40607.0,40606.0,1.47000988]
["bitfinex","BTCUSD",1645169575978,0.2341591,40607.0,40606.0,1.16375328]
["bitfinex","BTCUSD",1645169576178,0.2341591,40607.0,40606.0,1.47000988]
["bitfinex","BTCUSD",1645169576781,0.2341591,40607.0,40606.0,1.62000988]
["bitfinex","BTCUSD",1645169577080,0.2341591,40607.0,40606.0,1.31479448]
["bitfinex","BTCUSD",1645169579127,0.2341591,40607.0,40606.0,1.36479448]
["bitfinex","BTCUSD",1645169581288,0.00025391,40608.0,40606.0,1.36479448]
["bitfinex","BTCUSD",1645169581478,0.00025391,40608.0,40607.0,0.6146]
["bitfinex","BTCUSD",1645169581678,0.00025391,40608.0,40607.0,0.66410088]
["bitfinex","BTCUSD",1645169581878,0.20025391,40608.0,40607.0,0.76410088]
["bitfinex","BTCUSD",1645169582482,0.20025391,40608.0,40607.0,0.99910417]
["bitfinex","BTCUSD",1645169582680,0.20025391,40608.0,40607.0,0.76410088]
["bitfinex","BTCUSD",1645169587436,0.20025391,40608.0,40607.0,0.76442648]
["bitfinex","BTCUSD",1645169587739,0.20025391,40608.0,40607.0,0.81442648]
["bitfinex","BTCUSD",1645169588778,0.20025391,40608.0,40607.0,0.76442648]
["bitfinex","BTCUSD",1645169590179,0.20025391,40608.0,40607.0,0.66442648]
["bitfinex","BTCUSD",1645169591382,0.19185306,40608.0,40607.0,0.66442648]
["bitfinex","BTCUSD",1645169591679,0.06157553,40615.0,40607.0,0.66442648]
["bitfinex","BTCUSD",1645169591680,0.06157553,40615.0,40607.0,0.6641256]
["bitfinex","BTCUSD",1645169591880,0.06157553,40615.0,40613.0,0.33778234]
["bitfinex","BTCUSD",1645169592185,0.22199778,40612.0,40611.0,0.1241802]
["bitfinex","BTCUSD",1645169592382,0.22199778,40612.0,40611.0,0.1741802]
["bitfinex","BTCUSD",1645169593230,0.22199778,40612.0,40611.0,0.45418419]
["bitfinex","BTCUSD",1645169594433,0.22199778,40612.0,40611.0,0.45338419]
["bitfinex","BTCUSD",1645169595639,0.22199778,40612.0,40611.0,0.38024519]
["bitfinex","BTCUSD",1645169596683,0.22199778,40612.0,40611.0,0.48024519]
["bitfinex","BTCUSD",1645169596882,0.2,40614.0,40612.0,1.0]
["bitfinex","BTCUSD",1645169597083,0.30562246,40623.0,40613.0,0.6638]
["bitfinex","BTCUSD",1645169597281,0.00024407,40625.0,40618.0,0.6146]
["bitfinex","BTCUSD",1645169597483,0.0092,40626.0,40623.0,0.25571238]
["bitfinex","BTCUSD",1645169597681,0.00024409,40625.0,40624.0,0.28003271]
["bitfinex","BTCUSD",1645169597882,0.00024409,40625.0,40624.0,0.33003271]
["bitfinex","BTCUSD",1645169598286,0.20024409,40625.0,40624.0,0.33107391]
["bitfinex","BTCUSD",1645169598685,0.2,40625.0,40624.0,0.33107391]
["bitfinex","BTCUSD",1645169601536,0.2,40625.0,40624.0,0.3282599]
["bitfinex","BTCUSD",1645169601737,0.2,40625.0,40624.0,0.33103176]
["bitfinex","BTCUSD",1645169602741,0.2,40625.0,40624.0,0.33143995]
["bitfinex","BTCUSD",1645169604204,0.2,40625.0,40624.0,0.58143995]
["bitfinex","BTCUSD",1645169604803,0.175,40625.0,40624.0,0.58143995]
["bitfinex","BTCUSD",1645169605205,0.00027639,40626.0,40624.0,0.58143995]
["bitfinex","BTCUSD",1645169605405,0.2,40625.0,40624.0,0.58143995]
["bitfinex","BTCUSD",1645169605804,0.2,40625.0,40624.0,0.68143995]
["bitfinex","BTCUSD",1645169606004,0.19965453,40625.0,40624.0,0.68143995]
["bitfinex","BTCUSD",1645169606405,0.00027639,40626.0,40624.0,0.58143995]
["bitfinex","BTCUSD",1645169606705,0.2,40625.0,40624.0,0.58143995]
["bitfinex","BTCUSD",1645169609444,0.0094,40633.0,40625.0,0.7]
["bitfinex","BTCUSD",1645169609642,0.0044,40633.0,40630.0,0.6146]
["bitfinex","BTCUSD",1645169609842,0.20807912,40640.0,40631.0,0.0492]
["bitfinex","BTCUSD",1645169610042,0.20807912,40640.0,40632.0,0.061532]
["bitfinex","BTCUSD",1645169610243,0.20807912,40640.0,40633.0,0.0492]
["bitfinex","BTCUSD",1645169610441,0.26909691,40637.0,40633.0,0.36395863]
["bitfinex","BTCUSD",1645169610842,0.2,40634.0,40633.0,0.36395863]
["bitfinex","BTCUSD",1645169611294,0.2,40634.0,40633.0,0.36499983]
["bitfinex","BTCUSD",1645169614790,0.2,40634.0,40633.0,0.61499983]
["bitfinex","BTCUSD",1645169615940,0.19465961,40634.0,40633.0,0.61499983]
["bitfinex","BTCUSD",1645169616138,0.38524513,40636.0,40633.0,0.61499983]
["bitfinex","BTCUSD",1645169616340,0.2,40634.0,40633.0,0.61499983]
["bitfinex","BTCUSD",1645169616742,0.2,40634.0,40633.0,0.61768697]
["bitfinex","BTCUSD",1645169617941,0.2,40634.0,40633.0,0.61791824]
["bitfinex","BTCUSD",1645169618342,0.2,40634.0,40633.0,0.71791824]
["bitfinex","BTCUSD",1645169621890,0.2,40634.0,40633.0,0.61791824]
["bitfinex","BTCUSD",1645169622087,0.2,40634.0,40633.0,0.32181551]
["bitfinex","BTCUSD",1645169624441,0.2,40634.0,40633.0,0.37101551]
["bitfinex","BTCUSD",1645169626689,0.2,40634.0,40633.0,0.37229023]
["bitfinex","BTCUSD",1645169629390,0.2,40634.0,40633.0,0.47229023]
["bitfinex","BTCUSD",1645169636690,0.2,40634.0,40633.0,0.37229023]
["bitfinex","BTCUSD",1645169639038,0.2,40634.0,40633.0,0.47229023]
["bitfinex","BTCUSD",1645169640043,0.5032295,40642.0,40633.0,0.47229023]
["bitfinex","BTCUSD",1645169640044,0.20807912,40647.0,40635.0,2.3]
["bitfinex","BTCUSD",1645169640242,0.0003165,40637.0,40636.0,1.3492]
["bitfinex","BTCUSD",1645169640439,0.19998361,40637.0,40636.0,2.0638]
["bitfinex","BTCUSD",1645169640640,0.0003165,40645.0,40637.0,2.3]
["bitfinex","BTCUSD",1645169640840,0.0003165,40645.0,40644.0,0.6146]
["bitfinex","BTCUSD",1645169641039,0.0003165,40647.0,40645.0,0.258079]
["bitfinex","BTCUSD",1645169641289,0.0003165,40646.0,40645.0,0.308079]
["bitfinex","BTCUSD",1645169641485,0.0003165,40647.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169641783,0.0003165,40649.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169641983,0.0098165,40650.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169642185,0.0003165,40649.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169642387,0.0098165,40650.0,40646.0,0.34770747]
["bitfinex","BTCUSD",1645169642584,0.0003165,40649.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169642785,0.0098165,40650.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169642987,0.0003165,40649.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169643189,0.0098165,40650.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169643388,0.0003165,40649.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169643586,0.0098165,40650.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169643786,0.0003165,40649.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169643987,0.0098165,40650.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169644487,0.01007611,40650.0,40646.0,0.0492]
["bitfinex","BTCUSD",1645169644891,0.01007611,40650.0,40647.0,0.30485932]
["bitfinex","BTCUSD",1645169645137,0.01007611,40650.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645169645336,0.0098165,40650.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645169645837,0.0003165,40650.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645169646036,0.0013596,40651.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645169646236,0.0003165,40650.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645169646439,0.06151399,40650.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645169646638,0.06183049,40650.0,40648.0,0.0492]
["bitfinex","BTCUSD",1645169646838,0.06183049,40650.0,40648.0,0.05176524]
["bitfinex","BTCUSD",1645169647237,0.0003165,40650.0,40648.0,0.11327124]
["bitfinex","BTCUSD",1645169647441,0.0013596,40651.0,40649.0,0.05]
["bitfinex","BTCUSD",1645169647638,0.0013596,40651.0,40650.0,0.24930745]
["bitfinex","BTCUSD",1645169647838,0.06150716,40654.0,40650.0,0.35405932]
["bitfinex","BTCUSD",1645169648040,0.0002596,40652.0,40650.0,0.35405932]
["bitfinex","BTCUSD",1645169648440,0.0002596,40652.0,40651.0,0.30485932]
["bitfinex","BTCUSD",1645169648641,0.0002596,40652.0,40651.0,0.40405932]
["bitfinex","BTCUSD",1645169648889,0.0002596,40652.0,40651.0,0.0992]
["bitfinex","BTCUSD",1645169649089,0.00837886,40655.0,40653.0,0.26661848]
["bitfinex","BTCUSD",1645169649290,0.20807912,40657.0,40653.0,0.26661848]
["bitfinex","BTCUSD",1645169649291,0.00025959,40654.0,40653.0,0.26661848]
["bitfinex","BTCUSD",1645169649689,0.00025959,40654.0,40653.0,0.31661848]
["bitfinex","BTCUSD",1645169650289,0.59271088,40657.0,40653.0,0.31661848]
["bitfinex","BTCUSD",1645169650490,0.59271088,40657.0,40654.0,0.0492]
["bitfinex","BTCUSD",1645169650491,0.00025959,40656.0,40654.0,0.0492]
["bitfinex","BTCUSD",1645169650891,0.04525959,40657.0,40654.0,0.0492]
["bitfinex","BTCUSD",1645169651292,0.26957996,40658.0,40654.0,0.0492]
["bitfinex","BTCUSD",1645169651491,0.26957996,40658.0,40653.0,0.27021848]
["bitfinex","BTCUSD",1645169651691,0.06150084,40658.0,40654.0,0.0492]
["bitfinex","BTCUSD",1645169652091,0.32358678,40658.0,40654.0,0.0492]
["bitfinex","BTCUSD",1645169652393,0.37358678,40658.0,40650.0,0.32278759]
["bitfinex","BTCUSD",1645169652644,0.37358678,40658.0,40656.0,0.24499777]
["bitfinex","BTCUSD",1645169652840,0.37384636,40658.0,40657.0,0.0492]
["bitfinex","BTCUSD",1645169653441,0.58227999,40658.0,40657.0,0.0492]
["bitfinex","BTCUSD",1645169653842,0.58202041,40658.0,40657.0,0.0492]
["bitfinex","BTCUSD",1645169654045,0.37358678,40658.0,40657.0,0.0492]
["bitfinex","BTCUSD",1645169654244,0.63412881,40658.0,40654.0,0.00023426]
["bitfinex","BTCUSD",1645169654442,0.20842566,40656.0,40654.0,0.00023426]
["bitfinex","BTCUSD",1645169654642,0.25842566,40656.0,40654.0,0.00023426]
["bitfinex","BTCUSD",1645169654842,0.25842566,40656.0,40655.0,0.00168366]
["bitfinex","BTCUSD",1645169658193,0.1230233,40655.0,40652.0,0.00168366]
["bitfinex","BTCUSD",1645169658390,0.05,40654.0,40652.0,0.00168366]
["bitfinex","BTCUSD",1645169660033,0.1730233,40654.0,40652.0,0.00168366]
["bitfinex","BTCUSD",1645169661538,0.30126782,40653.0,40652.0,0.00168366]
["bitfinex","BTCUSD",1645169661738,0.62152131,40653.0,40652.0,0.00168366]
["bitfinex","BTCUSD",1645169661935,0.48552131,40653.0,40652.0,0.00168366]
["bitfinex","BTCUSD",1645169662135,0.48552131,40653.0,40651.0,0.00168366]
["bitfinex","BTCUSD",1645169662335,0.05,40652.0,40651.0,0.00168366]
["bitfinex","BTCUSD",1645169662937,0.25846348,40652.0,40651.0,0.00168366]
["bitfinex","BTCUSD",1645169663336,0.05,40652.0,40651.0,0.00168366]
["bitfinex","BTCUSD",1645169663535,0.35126782,40652.0,40651.0,0.00168366]
["bitfinex","BTCUSD",1645169663797,0.35126782,40652.0,40650.0,0.01792827]
["bitfinex","BTCUSD",1645169663798,0.85,40651.0,40650.0,0.01792827]
["bitfinex","BTCUSD",1645169663989,1.15126782,40651.0,40650.0,0.01792827]
["bitfinex","BTCUSD",1645169664187,0.45,40650.0,40642.0,0.05]
["bitfinex","BTCUSD",1645169664388,0.31994553,40649.0,40641.0,0.00103868]
["bitfinex","BTCUSD",1645169664588,0.2,40643.0,40638.0,0.62553093]
["bitfinex","BTCUSD",1645169664788,0.2,40643.0,40638.0,0.23093093]
["bitfinex","BTCUSD",1645169664990,0.2,40639.0,40638.0,0.23093093]
["bitfinex","BTCUSD",1645169665389,0.2,40639.0,40638.0,0.23003093]
["bitfinex","BTCUSD",1645169668441,0.19732868,40639.0,40638.0,0.23003093]
["bitfinex","BTCUSD",1645169668633,0.00031492,40642.0,40638.0,0.23003093]
["bitfinex","BTCUSD",1645169668834,0.12154131,40643.0,40638.0,0.23403093]
["bitfinex","BTCUSD",1645169669033,0.2,40639.0,40638.0,0.23403093]
["bitfinex","BTCUSD",1645169670036,0.2,40639.0,40638.0,0.23003093]
["bitfinex","BTCUSD",1645169670836,0.2,40639.0,40638.0,0.23403093]
["bitfinex","BTCUSD",1645169671684,0.2,40639.0,40638.0,0.48403093]
["bitfinex","BTCUSD",1645169671887,0.2,40639.0,40638.0,0.48535443]
["bitfinex","BTCUSD",1645169672085,0.2,40639.0,40638.0,0.48135443]
["bitfinex","BTCUSD",1645169672485,0.2,40639.0,40638.0,0.48159009]
["bitfinex","BTCUSD",1645169672686,0.2,40639.0,40638.0,0.48559009]
["bitfinex","BTCUSD",1645169674086,0.2,40639.0,40638.0,0.48159009]
["bitfinex","BTCUSD",1645169674686,0.2,40639.0,40638.0,0.48119709]
["bitfinex","BTCUSD",1645169676937,0.2,40639.0,40638.0,0.48147058]
["bitfinex","BTCUSD",1645169679193,0.2,40639.0,40638.0,0.25143965]
["bitfinex","BTCUSD",1645169680495,0.2,40639.0,40638.0,0.50755987]
["bitfinex","BTCUSD",1645169681599,0.2,40639.0,40638.0,0.55675987]
["bitfinex","BTCUSD",1645169682538,0.2,40639.0,40638.0,0.26425942]
["bitfinex","BTCUSD",1645169682737,0.2,40639.0,40638.0,0.26449508]
["bitfinex","BTCUSD",1645169682941,0.2,40639.0,40638.0,1.61369508]
["bitfinex","BTCUSD",1645169683143,0.2,40642.0,40638.0,2.22829508]
["bitfinex","BTCUSD",1645169683339,0.2,40642.0,40641.0,0.6146]
["bitfinex","BTCUSD",1645169683539,0.2,40642.0,40641.0,0.7638]
["bitfinex","BTCUSD",1645169684840,0.2,40642.0,40641.0,0.7668]
["bitfinex","BTCUSD",1645169685238,0.19896037,40642.0,40641.0,0.7668]
["bitfinex","BTCUSD",1645169685639,0.06151867,40645.0,40641.0,0.7668]
["bitfinex","BTCUSD",1645169685840,0.2,40642.0,40641.0,0.7668]
["bitfinex","BTCUSD",1645169686040,0.2,40642.0,40641.0,0.7638]
["bitfinex","BTCUSD",1645169686889,0.2,40642.0,40641.0,0.76978917]
["bitfinex","BTCUSD",1645169687690,0.2,40642.0,40641.0,0.77010862]
["bitfinex","BTCUSD",1645169688091,0.2,40642.0,40641.0,0.76710862]
["bitfinex","BTCUSD",1645169688690,0.2,40642.0,40641.0,0.77010862]
["bitfinex","BTCUSD",1645169690141,0.2,40642.0,40641.0,0.76710862]
["bitfinex","BTCUSD",1645169691740,0.2,40642.0,40641.0,0.76561652]
["bitfinex","BTCUSD",1645169693542,0.2,40642.0,40641.0,1.16280252]
["bitfinex","BTCUSD",1645169694489,0.2,40642.0,40641.0,1.10129652]
["bitfinex","BTCUSD",1645169695491,0.2,40642.0,40641.0,0.91561652]
["bitfinex","BTCUSD",1645169695693,0.2,40642.0,40641.0,1.01561652]
["bitfinex","BTCUSD",1645169697094,0.2,40642.0,40641.0,1.3165965]
["bitfinex","BTCUSD",1645169697300,0.2,40642.0,40641.0,1.2665965]
["bitfinex","BTCUSD",1645169697550,0.2,40642.0,40641.0,1.36669256]
["bitfinex","BTCUSD",1645169701887,0.2,40642.0,40641.0,1.36910846]
["bitfinex","BTCUSD",1645169706650,0.2,40642.0,40641.0,2.66910846]
["bitfinex","BTCUSD",1645169707050,0.2,40642.0,40641.0,1.36910846]
["bitfinex","BTCUSD",1645169709398,0.19992992,40642.0,40641.0,1.36910846]
["bitfinex","BTCUSD",1645169709792,0.00031492,40649.0,40642.0,0.061511]
["bitfinex","BTCUSD",1645169709993,0.00031492,40648.0,40643.0,0.0492]
["bitfinex","BTCUSD",1645169710192,0.00031492,40649.0,40643.0,0.0492]
["bitfinex","BTCUSD",1645169710397,0.00031492,40650.0,40643.0,0.0492]
["bitfinex","BTCUSD",1645169710693,0.2,40644.0,40643.0,0.39428235]
["bitfinex","BTCUSD",1645169710992,0.2,40644.0,40643.0,0.49428235]
["bitfinex","BTCUSD",1645169711194,0.2,40644.0,40643.0,0.79526233]
["bitfinex","BTCUSD",1645169712546,0.2,40644.0,40643.0,0.85676833]
["bitfinex","BTCUSD",1645169712746,0.2,40644.0,40643.0,0.55578835]
["bitfinex","BTCUSD",1645169714147,0.2,40644.0,40643.0,0.60578835]
["bitfinex","BTCUSD",1645169715349,0.19982963,40644.0,40643.0,0.60578835]
["bitfinex","BTCUSD",1645169715654,0.00031492,40651.0,40643.0,0.60578835]
["bitfinex","BTCUSD",1645169715848,0.12901492,40652.0,40648.0,0.21883263]
["bitfinex","BTCUSD",1645169716049,0.34065548,40645.0,40643.0,0.55658835]
["bitfinex","BTCUSD",1645169716291,0.34065548,40645.0,40644.0,0.0492]
["bitfinex","BTCUSD",1645169716893,0.54065548,40645.0,40644.0,0.04906912]
["bitfinex","BTCUSD",1645169717089,0.54065548,40645.0,40644.0,0.26437785]
["bitfinex","BTCUSD",1645169721846,0.54065548,40645.0,40644.0,0.26557386]
["bitfinex","BTCUSD",1645169722645,0.54065548,40645.0,40644.0,0.26592318]
["bitfinex","BTCUSD",1645169730345,0.53981615,40645.0,40644.0,0.26592318]
["bitfinex","BTCUSD",1645169732891,0.53981615,40645.0,40644.0,0.26892318]
["bitfinex","BTCUSD",1645169733292,0.53699043,40645.0,40644.0,0.26892318]
["bitfinex","BTCUSD",1645169734191,0.53699043,40645.0,40644.0,0.26592318]
["bitfinex","BTCUSD",1645169734391,0.53699043,40645.0,40644.0,0.32742918]
["bitfinex","BTCUSD",1645169734791,0.53699043,40645.0,40644.0,0.42742918]
["bitfinex","BTCUSD",1645169735046,0.53699043,40645.0,40644.0,0.43042918]
["bitfinex","BTCUSD",1645169736246,0.53699043,40645.0,40644.0,0.42742918]
["bitfinex","BTCUSD",1645169736852,0.53699043,40645.0,40644.0,0.43042918]
["bitfinex","BTCUSD",1645169737049,0.53699043,40645.0,40644.0,0.36892318]
["bitfinex","BTCUSD",1645169738151,0.53699043,40645.0,40644.0,0.36592318]
["bitfinex","BTCUSD",1645169738555,0.53699043,40645.0,40644.0,0.26592318]
["bitfinex","BTCUSD",1645169738994,0.53699043,40645.0,40644.0,0.26892318]
["bitfinex","BTCUSD",1645169740196,0.53699043,40645.0,40644.0,0.26592318]
["bitfinex","BTCUSD",1645169740998,0.53699043,40645.0,40644.0,0.26892318]
["bitfinex","BTCUSD",1645169742199,0.53699043,40645.0,40644.0,0.26592318]
["bitfinex","BTCUSD",1645169742650,0.23407682,40644.0,40643.0,0.38337972]
["bitfinex","BTCUSD",1645169744054,0.23407682,40644.0,40643.0,0.28337972]
["bitfinex","BTCUSD",1645169744460,0.23407682,40644.0,40643.0,1.63257972]
["bitfinex","BTCUSD",1645169744653,0.23407682,40644.0,40643.0,1.79408572]
["bitfinex","BTCUSD",1645169745052,0.23407682,40644.0,40643.0,1.79708572]
["bitfinex","BTCUSD",1645169745454,0.23407682,40644.0,40643.0,0.49708572]
["bitfinex","BTCUSD",1645169745655,0.23407682,40644.0,40643.0,0.43557972]
["bitfinex","BTCUSD",1645169746298,0.23407682,40644.0,40643.0,0.43257972]
["bitfinex","BTCUSD",1645169746793,0.23407682,40644.0,40643.0,0.43392031]
["bitfinex","BTCUSD",1645169747394,0.23407682,40644.0,40643.0,2.03521515]
["bitfinex","BTCUSD",1645169747597,0.23407682,40644.0,40643.0,2.64981515]
["bitfinex","BTCUSD",1645169747804,0.23407682,40644.0,40643.0,2.76170952]
["bitfinex","BTCUSD",1645169748197,0.23407682,40644.0,40643.0,2.95749662]
["bitfinex","BTCUSD",1645169748396,0.23407682,40644.0,40643.0,2.95738015]
["bitfinex","BTCUSD",1645169748995,0.23407682,40644.0,40643.0,3.02646015]
["bitfinex","BTCUSD",1645169749500,0.23407682,40644.0,40643.0,2.6740198]
["bitfinex","BTCUSD",1645169749701,0.23418125,40645.0,40644.0,1.123]
["bitfinex","BTCUSD",1645169749900,0.23418125,40645.0,40644.0,3.5368]
["bitfinex","BTCUSD",1645169750144,0.23418125,40645.0,40644.0,2.7825871]
["bitfinex","BTCUSD",1645169750346,0.23394973,40645.0,40644.0,2.7825871]
["bitfinex","BTCUSD",1645169750551,0.23394973,40645.0,40644.0,1.1325871]
["bitfinex","BTCUSD",1645169750850,0.23311045,40645.0,40644.0,1.0095871]
["bitfinex","BTCUSD",1645169751045,0.43311045,40645.0,40644.0,1.0095871]
["bitfinex","BTCUSD",1645169751249,0.43311045,40645.0,40644.0,0.9095871]
["bitfinex","BTCUSD",1645169751446,0.43311045,40645.0,40644.0,0.9595871]
["bitfinex","BTCUSD",1645169752647,0.43311045,40645.0,40644.0,1.3595871]
["bitfinex","BTCUSD",1645169752845,0.43311045,40645.0,40644.0,1.0595871]
["bitfinex","BTCUSD",1645169753049,0.43311045,40645.0,40644.0,1.3595871]
["bitfinex","BTCUSD",1645169755107,0.43311045,40645.0,40644.0,1.3625871]
["bitfinex","BTCUSD",1645169755510,0.43311045,40645.0,40644.0,1.0625871]
["bitfinex","BTCUSD",1645169755710,0.43311045,40645.0,40644.0,1.3625871]
["bitfinex","BTCUSD",1645169756010,0.43311045,40645.0,40644.0,1.0625871]
["bitfinex","BTCUSD",1645169756213,0.43311045,40645.0,40644.0,1.0595871]
["bitfinex","BTCUSD",1645169756909,0.43311045,40645.0,40644.0,1.06292073]
["bitfinex","BTCUSD",1645169757213,0.43311045,40645.0,40644.0,1.36292073]
["bitfinex","BTCUSD",1645169757411,0.43311045,40645.0,40644.0,1.06292073]
["bitfinex","BTCUSD",1645169758047,0.43311045,40645.0,40644.0,1.36317477]
["bitfinex","BTCUSD",1645169758647,0.43311045,40645.0,40644.0,1.06317477]
["bitfinex","BTCUSD",1645169759048,0.43311045,40645.0,40644.0,1.36617477]
["bitfinex","BTCUSD",1645169760350,0.43311045,40645.0,40644.0,1.36317477]
["bitfinex","BTCUSD",1645169760949,0.43311045,40645.0,40644.0,1.36617477]
["bitfinex","BTCUSD",1645169761796,0.43311045,40645.0,40644.0,2.66617477]
["bitfinex","BTCUSD",1645169762195,0.43311045,40645.0,40644.0,2.66317477]
["bitfinex","BTCUSD",1645169763697,0.43311045,40645.0,40644.0,2.46317477]
["bitfinex","BTCUSD",1645169764896,0.43311045,40645.0,40644.0,2.66317477]
["bitfinex","BTCUSD",1645169765148,0.43311045,40645.0,40644.0,2.66617477]
["bitfinex","BTCUSD",1645169765642,0.43311045,40645.0,40644.0,1.36617477]
["bitfinex","BTCUSD",1645169766242,0.43311045,40645.0,40644.0,1.36317477]
["bitfinex","BTCUSD",1645169767043,0.43311045,40645.0,40644.0,2.66203934]
["bitfinex","BTCUSD",1645169767241,0.43311045,40645.0,40644.0,1.36203934]
["bitfinex","BTCUSD",1645169768044,0.43171165,40645.0,40644.0,1.36203934]
["bitfinex","BTCUSD",1645169768242,0.42950529,40645.0,40644.0,1.36203934]
["bitfinex","BTCUSD",1645169768445,0.42950529,40645.0,40644.0,2.66203934]
["bitfinex","BTCUSD",1645169769095,0.42950529,40645.0,40644.0,1.36203934]
["bitfinex","BTCUSD",1645169769898,0.42950529,40645.0,40644.0,2.66203934]
["bitfinex","BTCUSD",1645169771099,0.42950529,40645.0,40644.0,1.36203934]
["bitfinex","BTCUSD",1645169771300,0.42950529,40645.0,40644.0,1.06203934]
["bitfinex","BTCUSD",1645169772745,0.42950529,40645.0,40644.0,1.36203934]
["bitfinex","BTCUSD",1645169773844,0.42950529,40645.0,40644.0,1.06203934]
["bitfinex","BTCUSD",1645169774445,0.42950529,40645.0,40644.0,0.44743934]
["bitfinex","BTCUSD",1645169774844,0.42950529,40645.0,40644.0,0.25165224]
["bitfinex","BTCUSD",1645169775045,0.42950529,40645.0,40644.0,0.15165224]
["bitfinex","BTCUSD",1645169778204,0.42950529,40645.0,40644.0,0.45165224]
["bitfinex","BTCUSD",1645169778403,0.42950529,40645.0,40644.0,0.55165224]
["bitfinex","BTCUSD",1645169778806,0.42950529,40645.0,40644.0,0.50165224]
["bitfinex","BTCUSD",1645169779206,0.42950529,40645.0,40644.0,0.56315824]
["bitfinex","BTCUSD",1645169781449,0.42950529,40645.0,40644.0,0.61315824]
["bitfinex","BTCUSD",1645169781648,0.42950529,40645.0,40644.0,0.31315824]
["bitfinex","BTCUSD",1645169781848,0.42950529,40645.0,40644.0,0.21315824]
["bitfinex","BTCUSD",1645169782249,0.42950529,40645.0,40644.0,0.16315824]
["bitfinex","BTCUSD",1645169782650,0.42950529,40645.0,40644.0,0.10165224]
["bitfinex","BTCUSD",1645169782850,0.42950529,40645.0,40644.0,0.15165224]
["bitfinex","BTCUSD",1645169785102,0.42950529,40645.0,40644.0,0.21315824]
["bitfinex","BTCUSD",1645169785302,0.42950529,40645.0,40644.0,0.15165224]
["bitfinex","BTCUSD",1645169786006,0.42950529,40645.0,40644.0,0.15126053]
["bitfinex","BTCUSD",1645169786803,0.42950529,40645.0,40644.0,0.15278695]
["bitfinex","BTCUSD",1645169801700,0.42950529,40645.0,40644.0,0.15126313]
["bitfinex","BTCUSD",1645169805353,0.42950529,40645.0,40644.0,0.00206313]
["bitfinex","BTCUSD",1645169805552,0.45172625,40643.0,40641.0,1.35]
["bitfinex","BTCUSD",1645169805752,0.45172625,40643.0,40641.0,1.25]
["bitfinex","BTCUSD",1645169805951,0.2,40642.0,40641.0,1.25]
["bitfinex","BTCUSD",1645169806398,0.48338936,40642.0,40641.0,1.25]
["bitfinex","BTCUSD",1645169806600,0.2,40642.0,40641.0,1.25]
["bitfinex","BTCUSD",1645169810746,0.2,40642.0,40641.0,1.3]
["bitfinex","BTCUSD",1645169812948,0.2,40642.0,40641.0,1.3002557]
["bitfinex","BTCUSD",1645169813998,0.5,40642.0,40641.0,1.3002557]
["bitfinex","BTCUSD",1645169814598,0.2,40642.0,40641.0,1.3002557]
["bitfinex","BTCUSD",1645169817002,0.2,40642.0,40641.0,1.30281764]
["bitfinex","BTCUSD",1645169818245,0.2,40642.0,40641.0,0.30281764]
["bitfinex","BTCUSD",1645169823603,0.2,40642.0,40641.0,0.30243164]
["bitfinex","BTCUSD",1645169826849,0.20221451,40642.0,40641.0,0.3002557]
["bitfinex","BTCUSD",1645169827050,0.40221451,40642.0,40641.0,0.3002557]
["bitfinex","BTCUSD",1645169827850,0.20221451,40642.0,40641.0,0.3022557]
["bitfinex","BTCUSD",1645169828251,0.20221451,40642.0,40641.0,0.3042557]
["bitfinex","BTCUSD",1645169828651,0.20221451,40642.0,40641.0,0.2542557]
["bitfinex","BTCUSD",1645169830099,0.40221451,40642.0,40641.0,0.2542557]
["bitfinex","BTCUSD",1645169830305,0.40221451,40642.0,40641.0,0.2562557]
["bitfinex","BTCUSD",1645169830905,0.20221451,40642.0,40641.0,0.2562557]
["bitfinex","BTCUSD",1645169831303,0.40221451,40642.0,40641.0,0.2562557]
["bitfinex","BTCUSD",1645169831503,0.40221451,40642.0,40641.0,0.2502557]
["bitfinex","BTCUSD",1645169831703,0.20221451,40642.0,40641.0,0.2502557]
["bitfinex","BTCUSD",1645169832202,0.40221451,40642.0,40641.0,0.2502557]
["bitfinex","BTCUSD",1645169832403,0.40221451,40642.0,40641.0,0.2522557]
["bitfinex","BTCUSD",1645169832860,0.40221451,40642.0,40641.0,0.45661064]
["bitfinex","BTCUSD",1645169833458,0.40221451,40642.0,40641.0,0.45461064]
["bitfinex","BTCUSD",1645169834057,0.20221451,40642.0,40641.0,0.45461064]
["bitfinex","BTCUSD",1645169834256,0.40221451,40642.0,40641.0,0.45461064]
["bitfinex","BTCUSD",1645169835461,0.40221451,40642.0,40637.0,0.05]
["bitfinex","BTCUSD",1645169835462,0.05550531,40639.0,40637.0,0.05]
["bitfinex","BTCUSD",1645169835660,0.05550531,40639.0,40638.0,0.0492]
["bitfinex","BTCUSD",1645169836058,0.25550531,40639.0,40638.0,0.3492]
["bitfinex","BTCUSD",1645169836302,0.25550531,40639.0,40638.0,0.1022]
["bitfinex","BTCUSD",1645169836497,0.25550531,40639.0,40638.0,0.38281386]
["bitfinex","BTCUSD",1645169836697,0.25550531,40639.0,40638.0,0.33281386]
["bitfinex","BTCUSD",1645169836896,0.25550531,40639.0,40638.0,0.38281386]
["bitfinex","BTCUSD",1645169837599,0.25550531,40639.0,40638.0,0.37981386]
["bitfinex","BTCUSD",1645169840651,0.25550531,40639.0,40638.0,0.0992]
["bitfinex","BTCUSD",1645169840849,0.25550531,40639.0,40638.0,0.0492]
["bitfinex","BTCUSD",1645169841047,0.25550531,40639.0,40638.0,0.2992]
["bitfinex","BTCUSD",1645169841249,0.25550531,40639.0,40638.0,0.3492]
["bitfinex","BTCUSD",1645169842149,0.25550531,40639.0,40638.0,0.0992]
["bitfinex","BTCUSD",1645169842349,0.25550531,40639.0,40638.0,0.0492]
["bitfinex","BTCUSD",1645169842952,0.25550531,40639.0,40638.0,0.04947201]
["bitfinex","BTCUSD",1645169846294,0.25550531,40639.0,40638.0,0.05147201]
["bitfinex","BTCUSD",1645169846796,0.25550531,40639.0,40638.0,0.0047987]
["bitfinex","BTCUSD",1645169847649,0.25550531,40639.0,40638.0,0.0027987]
["bitfinex","BTCUSD",1645169848253,0.25550531,40639.0,40638.0,0.0047987]
["bitfinex","BTCUSD",1645169849653,0.25550531,40639.0,40638.0,0.0519987]
["bitfinex","BTCUSD",1645169850352,0.25550531,40639.0,40638.0,0.0549987]
["bitfinex","BTCUSD",1645169851601,0.25550531,40639.0,40638.0,0.0519987]
["bitfinex","BTCUSD",1645169851803,0.30550531,40639.0,40638.0,0.02310327]
["bitfinex","BTCUSD",1645169852001,0.30550531,40639.0,40638.0,0.02153828]
["bitfinex","BTCUSD",1645169852002,1.34781411,40639.0,40638.0,0.02153828]
["bitfinex","BTCUSD",1645169852203,1.34781411,40639.0,40636.0,0.00156499]
["bitfinex","BTCUSD",1645169852204,0.05427152,40637.0,40636.0,0.00126042]
["bitfinex","BTCUSD",1645169852399,0.9989754,40637.0,40632.0,0.00030457]
["bitfinex","BTCUSD",1645169852600,0.331587,40632.0,40630.0,0.00030457]
["bitfinex","BTCUSD",1645169852801,0.331587,40630.0,40629.0,0.00130457]
["bitfinex","BTCUSD",1645169853404,0.405017,40630.0,40629.0,0.00130457]
["bitfinex","BTCUSD",1645169853604,0.505017,40630.0,40629.0,0.00130457]
["bitfinex","BTCUSD",1645169854010,0.07343,40630.0,40629.0,0.00130457]
["bitfinex","BTCUSD",1645169854200,0.405017,40630.0,40629.0,0.00130457]
["bitfinex","BTCUSD",1645169854605,0.705017,40630.0,40629.0,0.00130457]
["bitfinex","BTCUSD",1645169854801,0.805017,40630.0,40629.0,0.00130457]
["bitfinex","BTCUSD",1645169855062,0.705017,40630.0,40629.0,0.00130457]
["bitfinex","BTCUSD",1645169855863,0.07343,40630.0,40629.0,0.00130457]
["bitfinex","BTCUSD",1645169856069,0.3,40630.0,40629.0,0.00130457]
["bitfinex","BTCUSD",1645169857063,0.3,40630.0,40629.0,0.00276423]
["bitfinex","BTCUSD",1645169857464,0.631587,40630.0,40629.0,0.00276423]
["bitfinex","BTCUSD",1645169857866,0.631587,40630.0,40629.0,0.00723678]
["bitfinex","BTCUSD",1645169859903,0.3,40630.0,40629.0,0.00723678]
["bitfinex","BTCUSD",1645169860102,0.631587,40630.0,40629.0,0.00723678]
["bitfinex","BTCUSD",1645169860304,0.3,40630.0,40629.0,0.00723678]
["bitfinex","BTCUSD",1645169860507,0.631587,40630.0,40629.0,0.00723678]
["bitfinex","BTCUSD",1645169861308,0.331587,40630.0,40629.0,0.00723678]
["bitfinex","BTCUSD",1645169861905,0.331587,40630.0,40629.0,0.00577712]
["bitfinex","BTCUSD",1645169862748,0.431587,40630.0,40629.0,0.00566782]
["bitfinex","BTCUSD",1645169865548,0.431587,40630.0,40620.0,0.001]
["bitfinex","BTCUSD",1645169865549,0.02033563,40621.0,40620.0,0.001]
["bitfinex","BTCUSD",1645169865950,0.22033563,40621.0,40620.0,0.001]
["bitfinex","BTCUSD",1645169867102,0.22033563,40621.0,40620.0,0.32971335]
["bitfinex","BTCUSD",1645169868303,0.22033563,40621.0,40620.0,0.33271335]
["bitfinex","BTCUSD",1645169869508,0.13598287,40631.0,40620.0,0.32471335]
["bitfinex","BTCUSD",1645169869811,0.13598287,40631.0,40621.0,2.4]
["bitfinex","BTCUSD",1645169869812,0.00258287,40631.0,40621.0,2.4]
["bitfinex","BTCUSD",1645169870054,0.00258287,40631.0,40625.0,1.9146]
["bitfinex","BTCUSD",1645169870255,0.00258287,40631.0,40626.0,1.3492]
["bitfinex","BTCUSD",1645169870455,0.00258287,40631.0,40627.0,0.19963538]
["bitfinex","BTCUSD",1645169870655,0.00258287,40631.0,40629.0,0.28945172]
["bitfinex","BTCUSD",1645169870854,0.00258287,40631.0,40630.0,0.0492]
["bitfinex","BTCUSD",1645169871253,0.20258287,40631.0,40630.0,0.0492]
["bitfinex","BTCUSD",1645169871854,0.2002387,40631.0,40630.0,0.0492]
["bitfinex","BTCUSD",1645169872658,0.2,40631.0,40630.0,0.0492]
["bitfinex","BTCUSD",1645169873057,0.2,40631.0,40630.0,0.0442]
["bitfinex","BTCUSD",1645169873659,2.80888229,40631.0,40630.0,0.0442]
["bitfinex","BTCUSD",1645169874317,0.2,40631.0,40630.0,0.0442]
["bitfinex","BTCUSD",1645169876411,0.2,40631.0,40630.0,0.0472]
["bitfinex","BTCUSD",1645169877211,0.2,40631.0,40630.0,0.04954027]
["bitfinex","BTCUSD",1645169877850,0.2,40631.0,40630.0,0.04983615]
["bitfinex","BTCUSD",1645169878252,0.2,40631.0,40630.0,0.04683615]
["bitfinex","BTCUSD",1645169881317,0.2,40631.0,40630.0,0.44120045]
["bitfinex","BTCUSD",1645169883315,0.2,40631.0,40630.0,0.09983615]
["bitfinex","BTCUSD",1645169884518,0.2,40631.0,40630.0,0.10013622]
["bitfinex","BTCUSD",1645169884920,0.2,40631.0,40630.0,0.09713622]
["bitfinex","BTCUSD",1645169887360,0.27383584,40631.0,40630.0,0.09713622]
["bitfinex","BTCUSD",1645169889003,0.2,40631.0,40630.0,0.09713622]
["bitfinex","BTCUSD",1645169891708,0.2,40631.0,40630.0,0.10013622]
["bitfinex","BTCUSD",1645169892954,0.2,40631.0,40630.0,0.09713622]
["bitfinex","BTCUSD",1645169893657,0.2,40631.0,40630.0,0.09913622]
["bitfinex","BTCUSD",1645169893857,0.19990612,40631.0,40630.0,0.09913622]
["bitfinex","BTCUSD",1645169894057,0.07382757,40636.0,40630.0,1.39913622]
["bitfinex","BTCUSD",1645169894256,0.07382757,40636.0,40632.0,0.06152]
["bitfinex","BTCUSD",1645169894455,0.07382757,40636.0,40633.0,0.0492]
["bitfinex","BTCUSD",1645169894658,0.07382757,40636.0,40633.0,0.04950007]
["bitfinex","BTCUSD",1645169894857,0.2,40634.0,40633.0,0.04950007]
["bitfinex","BTCUSD",1645169895060,0.2,40634.0,40633.0,0.52812844]
["bitfinex","BTCUSD",1645169895257,0.2,40634.0,40633.0,0.62812844]
["bitfinex","BTCUSD",1645169895858,0.2,40634.0,40633.0,0.63112844]
["bitfinex","BTCUSD",1645169897207,0.2,40634.0,40633.0,0.62812844]
["bitfinex","BTCUSD",1645169897807,0.2,40634.0,40633.0,0.62782837]
["bitfinex","BTCUSD",1645169898808,0.2,40634.0,40633.0,0.67782837]
["bitfinex","BTCUSD",1645169899008,0.2,40634.0,40633.0,0.72782837]
["bitfinex","BTCUSD",1645169899408,0.2,40634.0,40633.0,0.67782837]
["bitfinex","BTCUSD",1645169901858,0.2,40634.0,40633.0,0.68019134]
["bitfinex","BTCUSD",1645169902864,0.2,40634.0,40633.0,0.68044001]
["bitfinex","BTCUSD",1645169904504,0.2,40634.0,40633.0,0.58044001]
["bitfinex","BTCUSD",1645169904705,0.2,40634.0,40633.0,0.68044001]
["bitfinex","BTCUSD",1645169906908,0.2,40634.0,40633.0,0.68233739]
["bitfinex","BTCUSD",1645169907108,0.2,40634.0,40633.0,0.58233739]
["bitfinex","BTCUSD",1645169907309,0.2,40634.0,40633.0,0.68233739]
["bitfinex","BTCUSD",1645169911913,0.2,40634.0,40633.0,0.67955469]
["bitfinex","BTCUSD",1645169912114,0.11373935,40632.0,40631.0,0.24581991]
["bitfinex","BTCUSD",1645169912715,0.11373935,40632.0,40631.0,0.29501991]
["bitfinex","BTCUSD",1645169913322,0.11373935,40632.0,40631.0,0.2947623]
["bitfinex","BTCUSD",1645169914318,0.11373935,40632.0,40631.0,0.3447623]
["bitfinex","BTCUSD",1645169914519,0.11373935,40632.0,40631.0,0.4447623]
["bitfinex","BTCUSD",1645169917161,0.11373935,40632.0,40631.0,0.44756002]
["bitfinex","BTCUSD",1645169917559,0.11373935,40632.0,40631.0,0.4478267]
["bitfinex","BTCUSD",1645169920217,0.11373935,40632.0,40631.0,0.7478267]
["bitfinex","BTCUSD",1645169920418,0.11373935,40632.0,40631.0,0.7978267]
["bitfinex","BTCUSD",1645169920620,0.11373935,40632.0,40631.0,0.8478267]
["bitfinex","BTCUSD",1645169920819,0.11373935,40632.0,40631.0,0.7978267]
["bitfinex","BTCUSD",1645169921022,0.2,40634.0,40631.0,0.7978267]
["bitfinex","BTCUSD",1645169921023,0.11373935,40634.0,40632.0,1.0]
["bitfinex","BTCUSD",1645169921224,0.11373935,40634.0,40633.0,1.0138]
["bitfinex","BTCUSD",1645169921419,0.05427152,40637.0,40635.0,0.34822477]
["bitfinex","BTCUSD",1645169921621,0.05427152,40637.0,40636.0,0.9638]
["bitfinex","BTCUSD",1645169921827,0.05427152,40637.0,40636.0,1.0638]
["bitfinex","BTCUSD",1645169922020,0.05427152,40637.0,40636.0,1.1138]
["bitfinex","BTCUSD",1645169924167,0.05427152,40637.0,40636.0,0.8138]
["bitfinex","BTCUSD",1645169925267,0.05427152,40637.0,40636.0,0.1992]
["bitfinex","BTCUSD",1645169925467,0.05427152,40637.0,40636.0,0.0992]
["bitfinex","BTCUSD",1645169926911,0.05427152,40637.0,40636.0,0.10139038]
["bitfinex","BTCUSD",1645169927710,0.05453748,40637.0,40636.0,0.10165644]
["bitfinex","BTCUSD",1645169928710,0.05453748,40637.0,40636.0,0.00245644]
["bitfinex","BTCUSD",1645169934316,0.05453748,40637.0,40636.0,0.00545644]
["bitfinex","BTCUSD",1645169935716,0.05453748,40637.0,40636.0,0.00245644]
["bitfinex","BTCUSD",1645169940263,0.05453748,40637.0,40636.0,0.00545644]
["bitfinex","BTCUSD",1645169942121,0.01365511,40632.0,40631.0,0.0492]
["bitfinex","BTCUSD",1645169943118,0.01365511,40632.0,40631.0,0.3603157]
["bitfinex","BTCUSD",1645169943318,0.01365511,40632.0,40631.0,0.4603157]
["bitfinex","BTCUSD",1645169944320,0.01365511,40632.0,40631.0,0.4633157]
["bitfinex","BTCUSD",1645169945558,0.01365511,40632.0,40631.0,0.1522]
["bitfinex","BTCUSD",1645169945761,0.01365511,40632.0,40631.0,0.1492]
["bitfinex","BTCUSD",1645169945959,0.01365511,40632.0,40631.0,0.0492]
["bitfinex","BTCUSD",1645169946359,0.01365511,40632.0,40631.0,0.0522]
["bitfinex","BTCUSD",1645169947062,0.01810575,40632.0,40631.0,0.0522]
["bitfinex","BTCUSD",1645169947559,0.01810575,40632.0,40631.0,0.05254675]
["bitfinex","BTCUSD",1645169947560,0.01837121,40632.0,40631.0,0.05254675]
["bitfinex","BTCUSD",1645169948160,0.01837121,40632.0,40631.0,0.04954675]
["bitfinex","BTCUSD",1645169948359,0.01697194,40632.0,40631.0,0.05254675]
["bitfinex","BTCUSD",1645169950414,0.01697194,40632.0,40631.0,0.05654675]
["bitfinex","BTCUSD",1645169951914,0.01697194,40632.0,40631.0,0.05235107]
["bitfinex","BTCUSD",1645169951915,0.01392057,40632.0,40631.0,0.05235107]
["bitfinex","BTCUSD",1645169954469,0.01392057,40632.0,40631.0,0.05535107]
["bitfinex","BTCUSD",1645169955070,0.01392057,40632.0,40631.0,0.35535107]
["bitfinex","BTCUSD",1645169955271,0.01392057,40632.0,40631.0,1.75535107]
["bitfinex","BTCUSD",1645169955473,0.01392057,40632.0,40631.0,2.41995107]
["bitfinex","BTCUSD",1645169955671,0.01392057,40632.0,40631.0,2.11995107]
["bitfinex","BTCUSD",1645169955871,0.01392057,40632.0,40631.0,2.12611491]
["bitfinex","BTCUSD",1645169957810,0.01392057,40632.0,40631.0,2.12311491]
["bitfinex","BTCUSD",1645169958412,0.01392057,40632.0,40631.0,2.12611491]
["bitfinex","BTCUSD",1645169958912,0.01392057,40632.0,40631.0,2.32197649]
["bitfinex","BTCUSD",1645169960460,0.01392057,40632.0,40631.0,2.32497649]
["bitfinex","BTCUSD",1645169960661,0.01392057,40632.0,40631.0,2.12911491]
["bitfinex","BTCUSD",1645169960862,0.01392057,40632.0,40631.0,2.12295107]
["bitfinex","BTCUSD",1645169961263,0.01392057,40632.0,40631.0,2.31881401]
["bitfinex","BTCUSD",1645169961461,0.01392057,40632.0,40631.0,2.12295107]
["bitfinex","BTCUSD",1645169961662,0.01392057,40632.0,40631.0,2.11695107]
["bitfinex","BTCUSD",1645169963163,0.01365511,40632.0,40631.0,2.11695107]
["bitfinex","BTCUSD",1645169964431,0.01365511,40632.0,40631.0,2.11995107]
["bitfinex","BTCUSD",1645169966134,0.01365511,40632.0,40631.0,2.11695107]
["bitfinex","BTCUSD",1645169966933,0.0135507,40632.0,40631.0,2.11732191]
["bitfinex","BTCUSD",1645169972336,0.0135507,40632.0,40631.0,2.06732191]
["bitfinex","BTCUSD",1645169972537,0.0135507,40632.0,40631.0,2.16722191]
["bitfinex","BTCUSD",1645169972736,0.0135507,40632.0,40631.0,2.26722191]
["bitfinex","BTCUSD",1645169976971,0.0135507,40632.0,40631.0,2.26633966]
["bitfinex","BTCUSD",1645169979115,0.2,40638.0,40635.0,1.3]
["bitfinex","BTCUSD",1645169979316,0.2,40638.0,40637.0,0.52117082]
["bitfinex","BTCUSD",1645169979513,0.2,40638.0,40637.0,0.57037082]
["bitfinex","BTCUSD",1645169979716,0.2,40638.0,40637.0,0.67037082]
["bitfinex","BTCUSD",1645169980313,0.2,40638.0,40637.0,0.77027082]
["bitfinex","BTCUSD",1645169980514,0.2,40638.0,40637.0,0.77327082]
["bitfinex","BTCUSD",1645169980918,0.2,40638.0,40637.0,1.07327082]
["bitfinex","BTCUSD",1645169982216,0.2,40638.0,40637.0,1.07027082]
["bitfinex","BTCUSD",1645169982570,0.00031947,40643.0,40639.0,1.361507]
["bitfinex","BTCUSD",1645169982766,0.19999407,40641.0,40640.0,1.6492]
["bitfinex","BTCUSD",1645169982965,0.00031947,40646.0,40640.0,1.6492]
["bitfinex","BTCUSD",1645169983168,0.00031947,40643.0,40641.0,2.037604]
["bitfinex","BTCUSD",1645169983367,0.2,40644.0,40643.0,0.21507801]
["bitfinex","BTCUSD",1645169983567,0.2,40644.0,40643.0,0.56427801]
["bitfinex","BTCUSD",1645169983967,0.2,40644.0,40643.0,1.96427801]
["bitfinex","BTCUSD",1645169984468,0.2,40644.0,40643.0,1.96627801]
["bitfinex","BTCUSD",1645169984969,0.2,40644.0,40643.0,0.66627801]
["bitfinex","BTCUSD",1645169985171,0.00031947,40646.0,40644.0,0.061505]
["bitfinex","BTCUSD",1645169985369,0.20024374,40647.0,40645.0,0.0492]
["bitfinex","BTCUSD",1645169985571,0.00031947,40646.0,40645.0,0.0492]
["bitfinex","BTCUSD",1645169985771,0.20024359,40647.0,40645.0,0.0492]
["bitfinex","BTCUSD",1645169986615,0.2,40647.0,40645.0,0.0492]
["bitfinex","BTCUSD",1645169987212,0.20031947,40647.0,40645.0,0.0492]
["bitfinex","BTCUSD",1645169988315,0.2,40647.0,40645.0,0.0492]
["bitfinex","BTCUSD",1645169988515,0.20031947,40647.0,40645.0,0.0512]
["bitfinex","BTCUSD",1645169988917,0.20031947,40647.0,40645.0,0.11270097]
["bitfinex","BTCUSD",1645169989316,0.2,40647.0,40645.0,0.16270097]
["bitfinex","BTCUSD",1645169989514,0.20031947,40647.0,40645.0,0.16270097]
["bitfinex","BTCUSD",1645169989714,0.20031947,40647.0,40646.0,0.3]
["bitfinex","BTCUSD",1645169989916,0.2,40647.0,40646.0,0.3492]
["bitfinex","BTCUSD",1645169990366,0.2,40647.0,40646.0,0.4512]
["bitfinex","BTCUSD",1645169991167,0.2,40647.0,40646.0,0.4492]
["bitfinex","BTCUSD",1645169991767,0.2,40647.0,40646.0,0.45154823]
["bitfinex","BTCUSD",1645169992469,0.2,40647.0,40646.0,0.45454823]
["bitfinex","BTCUSD",1645169992668,0.2,40647.0,40646.0,0.45475912]
["bitfinex","BTCUSD",1645169993919,0.2,40647.0,40646.0,0.45175912]
["bitfinex","BTCUSD",1645169996123,0.2,40647.0,40646.0,0.15175912]
["bitfinex","BTCUSD",1645169996325,0.2,40647.0,40646.0,0.05175912]
["bitfinex","BTCUSD",1645169997123,0.2,40647.0,40646.0,0.05167782]
["bitfinex","BTCUSD",1645170001923,0.2,40647.0,40646.0,0.10167782]
["bitfinex","BTCUSD",1645170002320,0.2,40647.0,40646.0,0.40167782]
["bitfinex","BTCUSD",1645170002521,0.2,40647.0,40646.0,0.40467782]
["bitfinex","BTCUSD",1645170002720,0.2,40647.0,40646.0,0.50467782]
["bitfinex","BTCUSD",1645170003720,0.2,40647.0,40646.0,0.50167782]
["bitfinex","BTCUSD",1645170004621,0.2,40647.0,40646.0,0.50467782]
["bitfinex","BTCUSD",1645170004821,0.2,40647.0,40646.0,0.20467782]
["bitfinex","BTCUSD",1645170005071,0.2,40647.0,40646.0,0.15467782]
["bitfinex","BTCUSD",1645170005269,0.2,40647.0,40646.0,0.10467782]
["bitfinex","BTCUSD",1645170005970,0.19988023,40647.0,40646.0,0.10167782]
["bitfinex","BTCUSD",1645170006171,0.00024376,40649.0,40646.0,0.10167782]
["bitfinex","BTCUSD",1645170006374,0.2,40647.0,40646.0,0.10167782]
["bitfinex","BTCUSD",1645170006976,0.2,40647.0,40646.0,0.10130152]
["bitfinex","BTCUSD",1645170007774,0.2,40647.0,40646.0,0.41218919]
["bitfinex","BTCUSD",1645170007975,0.2,40647.0,40646.0,0.51218919]
["bitfinex","BTCUSD",1645170008178,0.2,40647.0,40646.0,0.46218919]
["bitfinex","BTCUSD",1645170008377,0.2,40647.0,40646.0,0.51218919]
["bitfinex","BTCUSD",1645170009622,0.2,40647.0,40646.0,0.81218919]
["bitfinex","BTCUSD",1645170010418,0.2,40647.0,40646.0,0.81518919]
["bitfinex","BTCUSD",1645170011919,0.2,40647.0,40646.0,0.81164901]
["bitfinex","BTCUSD",1645170012574,0.2,40647.0,40646.0,0.81464901]
["bitfinex","BTCUSD",1645170013875,0.2,40647.0,40646.0,0.81164901]
["bitfinex","BTCUSD",1645170015977,0.2,40647.0,40646.0,0.45030101]
["bitfinex","BTCUSD",1645170016619,0.2,40647.0,40646.0,0.45330101]
["bitfinex","BTCUSD",1645170017018,0.2,40647.0,40646.0,0.75384119]
["bitfinex","BTCUSD",1645170017222,0.2,40647.0,40646.0,0.80384119]
["bitfinex","BTCUSD",1645170018019,0.2,40647.0,40646.0,0.50384119]
["bitfinex","BTCUSD",1645170018423,0.2,40647.0,40646.0,0.80084119]
["bitfinex","BTCUSD",1645170018622,0.2,40647.0,40646.0,0.80384119]
["bitfinex","BTCUSD",1645170018819,0.2,40647.0,40646.0,0.75384119]
["bitfinex","BTCUSD",1645170020078,0.07379432,40654.0,40648.0,0.55]
["bitfinex","BTCUSD",1645170020281,0.1813,40658.0,40649.0,0.3492]
["bitfinex","BTCUSD",1645170020477,0.1813,40658.0,40650.0,0.06148554]
["bitfinex","BTCUSD",1645170020678,0.1969,40659.0,40651.0,0.6638]
["bitfinex","BTCUSD",1645170020876,0.39351436,40662.0,40659.0,0.3404963]
["bitfinex","BTCUSD",1645170021086,0.20861436,40662.0,40660.0,0.0492]
["bitfinex","BTCUSD",1645170021277,0.20861436,40662.0,40661.0,0.27409269]
["bitfinex","BTCUSD",1645170021478,0.20861436,40663.0,40661.0,0.32409269]
["bitfinex","BTCUSD",1645170021878,0.20871637,40663.0,40661.0,0.32409269]
["bitfinex","BTCUSD",1645170022681,0.20861436,40662.0,40661.0,0.0992]
["bitfinex","BTCUSD",1645170022881,0.25861436,40662.0,40661.0,0.0992]
["bitfinex","BTCUSD",1645170023079,0.26092665,40663.0,40661.0,0.0992]
["bitfinex","BTCUSD",1645170023480,0.20874986,40662.0,40661.0,0.0992]
["bitfinex","BTCUSD",1645170023679,0.20874986,40663.0,40661.0,0.0992]
["bitfinex","BTCUSD",1645170024129,0.25874986,40663.0,40661.0,0.0992]
["bitfinex","BTCUSD",1645170024427,0.20874986,40663.0,40661.0,0.0992]
["bitfinex","BTCUSD",1645170024625,0.20874986,40663.0,40661.0,0.1012]
["bitfinex","BTCUSD",1645170024825,0.20874986,40663.0,40661.0,0.10110227]
["bitfinex","BTCUSD",1645170025227,0.20874986,40664.0,40661.0,0.09910227]
["bitfinex","BTCUSD",1645170025429,0.00022745,40664.0,40661.0,0.09910227]
["bitfinex","BTCUSD",1645170026227,0.00022745,40664.0,40662.0,0.24324099]
["bitfinex","BTCUSD",1645170026427,0.28989954,40666.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170026630,0.00022745,40665.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170027674,0.28989954,40666.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170027870,0.29012699,40666.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170028270,0.08137713,40666.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170028471,0.08137713,40666.0,40663.0,0.3492]
["bitfinex","BTCUSD",1645170028671,0.0094,40670.0,40663.0,0.299692]
["bitfinex","BTCUSD",1645170028871,0.0094,40670.0,40665.0,0.06147503]
["bitfinex","BTCUSD",1645170029171,0.0094,40670.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170029172,0.00022912,40667.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170029572,0.00022912,40667.0,40666.0,0.110671]
["bitfinex","BTCUSD",1645170029972,0.48251351,40671.0,40666.0,0.110671]
["bitfinex","BTCUSD",1645170030177,0.48251351,40671.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170030178,0.00010178,40669.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170030374,0.20010178,40669.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170030573,0.40885164,40669.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170030872,0.20010178,40669.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170031075,0.29634436,40668.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170031333,0.5,40667.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170031526,0.2,40667.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170031724,0.29634436,40668.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170031925,0.29634436,40668.0,40666.0,0.05035098]
["bitfinex","BTCUSD",1645170032325,0.2,40669.0,40666.0,0.05035098]
["bitfinex","BTCUSD",1645170032525,0.20025126,40669.0,40666.0,0.05035098]
["bitfinex","BTCUSD",1645170033328,0.54329524,40669.0,40666.0,0.05058556]
["bitfinex","BTCUSD",1645170033528,0.2,40669.0,40667.0,0.06147459]
["bitfinex","BTCUSD",1645170033726,0.2,40669.0,40668.0,0.0492]
["bitfinex","BTCUSD",1645170035377,0.52067117,40669.0,40668.0,0.0492]
["bitfinex","BTCUSD",1645170036378,0.2,40669.0,40668.0,0.0492]
["bitfinex","BTCUSD",1645170037076,0.2,40669.0,40668.0,0.05238236]
["bitfinex","BTCUSD",1645170037477,0.2,40669.0,40668.0,0.35026753]
["bitfinex","BTCUSD",1645170038679,0.2,40669.0,40668.0,0.60171793]
["bitfinex","BTCUSD",1645170039725,0.2,40669.0,40668.0,0.30406715]
["bitfinex","BTCUSD",1645170039924,0.2,40669.0,40668.0,0.05261675]
["bitfinex","BTCUSD",1645170040324,0.2,40669.0,40668.0,0.10261675]
["bitfinex","BTCUSD",1645170040725,0.2,40669.0,40668.0,0.05261675]
["bitfinex","BTCUSD",1645170040924,0.2,40669.0,40668.0,0.10261675]
["bitfinex","BTCUSD",1645170041127,0.2,40669.0,40668.0,0.05261675]
["bitfinex","BTCUSD",1645170041326,0.2,40669.0,40668.0,0.10261675]
["bitfinex","BTCUSD",1645170042124,0.2,40669.0,40668.0,0.05261675]
["bitfinex","BTCUSD",1645170042326,0.2,40669.0,40668.0,0.10261675]
["bitfinex","BTCUSD",1645170042579,0.2,40669.0,40668.0,0.05261675]
["bitfinex","BTCUSD",1645170042778,0.2,40669.0,40668.0,0.10261675]
["bitfinex","BTCUSD",1645170043381,0.2,40669.0,40668.0,0.29194573]
["bitfinex","BTCUSD",1645170044981,0.2,40669.0,40668.0,0.10261675]
["bitfinex","BTCUSD",1645170045182,0.2,40669.0,40668.0,0.05261675]
["bitfinex","BTCUSD",1645170045381,0.2,40669.0,40668.0,0.10261675]
["bitfinex","BTCUSD",1645170045785,0.2,40669.0,40668.0,0.05261675]
["bitfinex","BTCUSD",1645170045982,0.2,40669.0,40668.0,0.10261675]
["bitfinex","BTCUSD",1645170046181,0.00031787,40670.0,40668.0,0.05261675]
["bitfinex","BTCUSD",1645170046424,0.2,40669.0,40668.0,0.40261675]
["bitfinex","BTCUSD",1645170046822,0.2,40669.0,40668.0,0.50261675]
["bitfinex","BTCUSD",1645170047023,0.2,40669.0,40668.0,0.2010305]
["bitfinex","BTCUSD",1645170047923,0.2,40669.0,40668.0,0.1010305]
["bitfinex","BTCUSD",1645170048526,0.00031787,40670.0,40668.0,0.1010305]
["bitfinex","BTCUSD",1645170048824,0.00056182,40671.0,40669.0,0.24066015]
["bitfinex","BTCUSD",1645170049024,0.00024395,40671.0,40670.0,0.0492]
["bitfinex","BTCUSD",1645170049225,0.00031787,40672.0,40670.0,0.11060545]
["bitfinex","BTCUSD",1645170049425,0.00024394,40672.0,40670.0,0.11060545]
["bitfinex","BTCUSD",1645170049626,0.00024394,40672.0,40670.0,0.16060545]
["bitfinex","BTCUSD",1645170050072,0.00056181,40672.0,40670.0,0.16060545]
["bitfinex","BTCUSD",1645170050274,0.00024394,40672.0,40671.0,0.27707539]
["bitfinex","BTCUSD",1645170050471,0.00024394,40672.0,40671.0,0.0492]
["bitfinex","BTCUSD",1645170050472,0.00031787,40672.0,40671.0,0.0492]
["bitfinex","BTCUSD",1645170050673,0.00024394,40673.0,40671.0,0.0492]
["bitfinex","BTCUSD",1645170050977,0.00024394,40673.0,40671.0,0.11066939]
["bitfinex","BTCUSD",1645170051171,0.00024394,40673.0,40671.0,0.05]
["bitfinex","BTCUSD",1645170051374,0.00024394,40673.0,40670.0,0.22463609]
["bitfinex","BTCUSD",1645170051572,0.00031787,40674.0,40670.0,0.27383609]
["bitfinex","BTCUSD",1645170051773,0.00024393,40674.0,40670.0,0.27383609]
["bitfinex","BTCUSD",1645170051973,0.0005618,40674.0,40670.0,0.27383609]
["bitfinex","BTCUSD",1645170052174,0.00024393,40674.0,40670.0,0.32383609]
["bitfinex","BTCUSD",1645170052374,0.0005618,40674.0,40671.0,0.06146939]
["bitfinex","BTCUSD",1645170052575,0.00024393,40674.0,40672.0,0.0492]
["bitfinex","BTCUSD",1645170052775,0.00031787,40674.0,40672.0,0.0492]
["bitfinex","BTCUSD",1645170052974,0.2005618,40675.0,40672.0,0.0992]
["bitfinex","BTCUSD",1645170053175,0.00031787,40674.0,40672.0,0.0992]
["bitfinex","BTCUSD",1645170053479,0.20024393,40675.0,40672.0,0.0992]
["bitfinex","BTCUSD",1645170053926,0.2,40675.0,40672.0,0.0992]
["bitfinex","BTCUSD",1645170054327,0.20031787,40675.0,40672.0,0.0992]
["bitfinex","BTCUSD",1645170055325,0.2,40675.0,40672.0,0.0992]
["bitfinex","BTCUSD",1645170055724,0.20031787,40675.0,40672.0,0.0992]
["bitfinex","BTCUSD",1645170056625,0.2,40675.0,40672.0,0.0992]
["bitfinex","BTCUSD",1645170056824,0.20031787,40675.0,40672.0,0.1022]
["bitfinex","BTCUSD",1645170057025,0.20031787,40675.0,40674.0,0.00118414]
["bitfinex","BTCUSD",1645170057227,0.2,40675.0,40674.0,0.00118414]
["bitfinex","BTCUSD",1645170057677,0.2,40675.0,40674.0,0.00142316]
["bitfinex","BTCUSD",1645170058876,0.2,40675.0,40674.0,0.00442316]
["bitfinex","BTCUSD",1645170060176,0.2,40675.0,40674.0,0.00142316]
["bitfinex","BTCUSD",1645170062827,0.2,40675.0,40674.0,0.00442316]
["bitfinex","BTCUSD",1645170063230,0.40874986,40675.0,40674.0,0.00442316]
["bitfinex","BTCUSD",1645170063431,0.2,40675.0,40674.0,0.00442316]
["bitfinex","BTCUSD",1645170064129,0.2,40675.0,40674.0,0.00142316]
["bitfinex","BTCUSD",1645170064329,0.40874986,40675.0,40674.0,0.00142316]
["bitfinex","BTCUSD",1645170064931,0.2,40675.0,40674.0,0.00442316]
["bitfinex","BTCUSD",1645170066178,0.2,40675.0,40674.0,0.00142316]
["bitfinex","BTCUSD",1645170066776,0.2,40675.0,40674.0,0.00442316]
["bitfinex","BTCUSD",1645170067177,0.2,40675.0,40674.0,0.00556051]
["bitfinex","BTCUSD",1645170068077,0.2,40675.0,40674.0,0.00256051]
["bitfinex","BTCUSD",1645170070428,0.00512102,40673.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170070630,0.2,40672.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170071029,0.20031787,40672.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170071428,0.31579698,40671.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170071634,2.98556648,40671.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170073074,0.40916992,40672.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170073274,0.20031787,40672.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170074075,0.72608435,40672.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170074474,0.5172323,40672.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170074675,0.2142103,40673.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170075476,0.20885205,40672.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170075676,0.5407132,40673.0,40670.0,0.06147]
["bitfinex","BTCUSD",1645170076933,0.00300625,40672.0,40671.0,0.00171233]
["bitfinex","BTCUSD",1645170077530,0.05300625,40672.0,40671.0,0.00171233]
["bitfinex","BTCUSD",1645170078027,0.36633251,40672.0,40671.0,0.00198532]
["bitfinex","BTCUSD",1645170078227,0.05300625,40672.0,40671.0,0.00198532]
["bitfinex","BTCUSD",1645170078426,0.15300625,40672.0,40671.0,0.00198532]
["bitfinex","BTCUSD",1645170078827,0.46633251,40672.0,40671.0,0.00198532]
["bitfinex","BTCUSD",1645170079430,0.15300625,40672.0,40671.0,0.00198532]
["bitfinex","BTCUSD",1645170079828,0.05300625,40672.0,40671.0,0.00198532]
["bitfinex","BTCUSD",1645170080072,0.35300625,40672.0,40671.0,0.00198532]
["bitfinex","BTCUSD",1645170080273,0.45300625,40672.0,40671.0,0.00198532]
["bitfinex","BTCUSD",1645170081074,0.45300625,40672.0,40659.0,0.27833798]
["bitfinex","BTCUSD",1645170081274,0.20887308,40667.0,40659.0,0.32833798]
["bitfinex","BTCUSD",1645170081475,0.26519099,40664.0,40659.0,0.32833798]
["bitfinex","BTCUSD",1645170081978,0.00023048,40664.0,40658.0,0.23672652]
["bitfinex","BTCUSD",1645170082374,1.64100012,40661.0,40658.0,0.23672652]
["bitfinex","BTCUSD",1645170082575,0.22379506,40662.0,40658.0,0.23672652]
["bitfinex","BTCUSD",1645170082974,0.20887308,40667.0,40658.0,0.23672652]
["bitfinex","BTCUSD",1645170083174,0.20887308,40667.0,40660.0,0.2832123]
["bitfinex","BTCUSD",1645170083175,0.00023048,40662.0,40660.0,0.2832123]
["bitfinex","BTCUSD",1645170083374,0.00023048,40662.0,40660.0,0.05]
["bitfinex","BTCUSD",1645170083574,0.00023048,40662.0,40658.0,0.23672652]
["bitfinex","BTCUSD",1645170084224,0.56900436,40666.0,40658.0,0.23672652]
["bitfinex","BTCUSD",1645170084425,0.00023048,40662.0,40658.0,0.23672652]
["bitfinex","BTCUSD",1645170085326,0.20887308,40667.0,40658.0,0.29821852]
["bitfinex","BTCUSD",1645170085726,0.00023041,40662.0,40658.0,0.29821852]
["bitfinex","BTCUSD",1645170086526,0.51423448,40667.0,40658.0,0.29821852]
["bitfinex","BTCUSD",1645170086727,0.51423448,40667.0,40661.0,0.3780447]
["bitfinex","BTCUSD",1645170087331,0.3053614,40667.0,40661.0,0.3780447]
["bitfinex","BTCUSD",1645170087595,0.00025214,40666.0,40661.0,0.3780447]
["bitfinex","BTCUSD",1645170087795,0.00025214,40666.0,40660.0,0.0022895]
["bitfinex","BTCUSD",1645170090501,0.0002476,40665.0,40660.0,0.0022895]
["bitfinex","BTCUSD",1645170090702,0.0002476,40665.0,40660.0,0.25821545]
["bitfinex","BTCUSD",1645170091103,0.0002476,40665.0,40660.0,0.30821545]
["bitfinex","BTCUSD",1645170091325,0.00025214,40666.0,40660.0,0.30821545]
["bitfinex","BTCUSD",1645170091527,0.0002476,40665.0,40660.0,0.30821545]
["bitfinex","BTCUSD",1645170091928,0.0002476,40665.0,40662.0,0.0019523]
["bitfinex","BTCUSD",1645170092628,0.00025214,40666.0,40662.0,0.00228538]
["bitfinex","BTCUSD",1645170092925,0.00049974,40666.0,40662.0,0.00228538]
["bitfinex","BTCUSD",1645170093728,0.00025214,40666.0,40662.0,0.00228538]
["bitfinex","BTCUSD",1645170094126,0.0003955,40666.0,40662.0,0.00228538]
["bitfinex","BTCUSD",1645170094929,0.00015214,40666.0,40662.0,0.00228538]
["bitfinex","BTCUSD",1645170095181,0.0003955,40666.0,40662.0,0.00228538]
["bitfinex","BTCUSD",1645170096178,0.00015214,40666.0,40662.0,0.00228538]
["bitfinex","BTCUSD",1645170096379,0.0003955,40666.0,40662.0,0.00228538]
["bitfinex","BTCUSD",1645170097080,0.00487425,40666.0,40662.0,0.00033308]
["bitfinex","BTCUSD",1645170097279,0.00487425,40666.0,40662.0,0.06182008]
["bitfinex","BTCUSD",1645170097480,0.00463089,40666.0,40662.0,0.06182008]
["bitfinex","BTCUSD",1645170097683,0.00497143,40666.0,40664.0,0.00034274]
["bitfinex","BTCUSD",1645170098680,0.00472089,40666.0,40664.0,0.00034274]
["bitfinex","BTCUSD",1645170099627,0.00472089,40666.0,40664.0,0.29503274]
["bitfinex","BTCUSD",1645170099827,0.00472089,40666.0,40664.0,0.34503274]
["bitfinex","BTCUSD",1645170101727,0.00322798,40666.0,40664.0,0.34503274]
["bitfinex","BTCUSD",1645170107027,0.00322798,40666.0,40664.0,0.34803274]
["bitfinex","BTCUSD",1645170107627,0.00322798,40666.0,40664.0,0.35103274]
["bitfinex","BTCUSD",1645170108229,0.00322798,40666.0,40664.0,0.34503274]
["bitfinex","BTCUSD",1645170109029,0.00322798,40666.0,40664.0,0.05034274]
["bitfinex","BTCUSD",1645170109229,0.00322798,40666.0,40664.0,0.00034274]
["bitfinex","BTCUSD",1645170110477,0.00322798,40666.0,40664.0,0.35284268]
["bitfinex","BTCUSD",1645170110877,0.00322798,40666.0,40664.0,0.40284268]
["bitfinex","BTCUSD",1645170111078,0.00322798,40666.0,40661.0,0.13163337]
["bitfinex","BTCUSD",1645170111278,0.00322798,40666.0,40661.0,0.41831846]
["bitfinex","BTCUSD",1645170111478,0.00322798,40666.0,40664.0,0.003]
["bitfinex","BTCUSD",1645170112678,0.00322798,40666.0,40665.0,0.00034256]
["bitfinex","BTCUSD",1645170113479,0.00322798,40666.0,40665.0,0.00334256]
["bitfinex","BTCUSD",1645170114829,0.00322798,40666.0,40665.0,0.00034256]
["bitfinex","BTCUSD",1645170115529,0.00322798,40666.0,40665.0,0.00334256]
["bitfinex","BTCUSD",1645170116034,0.00322798,40666.0,40665.0,0.05254256]
["bitfinex","BTCUSD",1645170117030,0.00024214,40666.0,40665.0,0.05155919]
["bitfinex","BTCUSD",1645170119279,0.00024214,40666.0,40665.0,0.35155919]
["bitfinex","BTCUSD",1645170119679,0.00024214,40666.0,40665.0,0.40455919]
["bitfinex","BTCUSD",1645170120779,0.00024214,40666.0,40665.0,0.40155919]
["bitfinex","BTCUSD",1645170121636,0.00024214,40666.0,40665.0,0.40455919]
["bitfinex","BTCUSD",1645170122835,0.00024214,40666.0,40665.0,0.40155919]
["bitfinex","BTCUSD",1645170123638,0.00024214,40666.0,40665.0,0.40455919]
["bitfinex","BTCUSD",1645170124938,0.00024214,40666.0,40665.0,0.40155919]
["bitfinex","BTCUSD",1645170125981,0.00024214,40666.0,40665.0,0.10155919]
["bitfinex","BTCUSD",1645170126981,0.00322798,40666.0,40665.0,0.44102464]
["bitfinex","BTCUSD",1645170127682,0.00322798,40666.0,40665.0,0.44302464]
["bitfinex","BTCUSD",1645170128083,0.00298584,40666.0,40665.0,0.44292985]
["bitfinex","BTCUSD",1645170129036,0.00298584,40666.0,40665.0,0.74292985]
["bitfinex","BTCUSD",1645170131539,0.00298584,40666.0,40665.0,0.74092985]
["bitfinex","BTCUSD",1645170131735,0.00298584,40666.0,40665.0,0.74262886]
["bitfinex","BTCUSD",1645170132234,0.00287274,40666.0,40665.0,0.74262886]
["bitfinex","BTCUSD",1645170134284,0.00287274,40666.0,40665.0,0.44262886]
["bitfinex","BTCUSD",1645170134483,0.00287274,40666.0,40665.0,0.10114678]
["bitfinex","BTCUSD",1645170136329,0.00287274,40666.0,40665.0,0.40114678]
["bitfinex","BTCUSD",1645170137830,0.00287274,40666.0,40665.0,0.40414678]
["bitfinex","BTCUSD",1645170139533,0.00287274,40666.0,40665.0,0.10414678]
["bitfinex","BTCUSD",1645170141280,0.00287274,40666.0,40664.0,0.40317269]
["bitfinex","BTCUSD",1645170141982,0.00287274,40666.0,40665.0,0.00243744]
["bitfinex","BTCUSD",1645170142879,0.00287274,40666.0,40665.0,0.00268529]
["bitfinex","BTCUSD",1645170147032,0.00022989,40668.0,40665.0,0.00268529]
["bitfinex","BTCUSD",1645170147877,0.21797308,40672.0,40665.0,0.00268529]
["bitfinex","BTCUSD",1645170148077,0.00022989,40669.0,40665.0,0.00268529]
["bitfinex","BTCUSD",1645170149076,0.3,40670.0,40665.0,0.00268529]
["bitfinex","BTCUSD",1645170149276,0.00022989,40669.0,40665.0,0.00268529]
["bitfinex","BTCUSD",1645170150277,0.21797308,40672.0,40665.0,0.00268529]
["bitfinex","BTCUSD",1645170150578,0.00022989,40669.0,40665.0,0.00268529]
["bitfinex","BTCUSD",1645170151439,0.0091,40672.0,40665.0,0.00268529]
["bitfinex","BTCUSD",1645170151639,0.00022989,40669.0,40665.0,0.00268529]
["bitfinex","BTCUSD",1645170151838,0.00022989,40669.0,40667.0,0.00193093]
["bitfinex","BTCUSD",1645170152541,0.21797308,40672.0,40667.0,0.00193093]
["bitfinex","BTCUSD",1645170152542,0.20887308,40671.0,40667.0,0.00193093]
["bitfinex","BTCUSD",1645170152837,0.00048009,40670.0,40667.0,0.00219624]
["bitfinex","BTCUSD",1645170153743,0.20835317,40671.0,40667.0,0.00219624]
["bitfinex","BTCUSD",1645170154139,0.20858305,40671.0,40667.0,0.00219624]
["bitfinex","BTCUSD",1645170155183,0.20835317,40671.0,40667.0,0.00219624]
["bitfinex","BTCUSD",1645170155380,0.0091,40672.0,40667.0,0.00219624]
["bitfinex","BTCUSD",1645170155781,0.0091,40672.0,40668.0,0.22570983]
["bitfinex","BTCUSD",1645170155984,0.00512102,40673.0,40668.0,0.34291983]
["bitfinex","BTCUSD",1645170156185,0.00512102,40673.0,40668.0,0.54291983]
["bitfinex","BTCUSD",1645170156381,0.00512102,40673.0,40669.0,0.31362255]
["bitfinex","BTCUSD",1645170156680,0.00512102,40673.0,40670.0,0.11066835]
["bitfinex","BTCUSD",1645170156979,0.00512102,40673.0,40671.0,0.25405769]
["bitfinex","BTCUSD",1645170157179,0.00512102,40673.0,40672.0,0.0492]
["bitfinex","BTCUSD",1645170161832,0.00810813,40673.0,40672.0,0.0492]
["bitfinex","BTCUSD",1645170162235,0.00810813,40673.0,40672.0,0.04006]
["bitfinex","BTCUSD",1645170162437,0.00810813,40673.0,40671.0,0.05]
["bitfinex","BTCUSD",1645170162885,0.00810813,40673.0,40667.0,0.0583]
["bitfinex","BTCUSD",1645170162886,0.00838361,40673.0,40672.0,0.00028256]
["bitfinex","BTCUSD",1645170167030,0.00763683,40673.0,40672.0,0.00028256]
["bitfinex","BTCUSD",1645170167831,0.00763683,40673.0,40669.0,0.11173363]
["bitfinex","BTCUSD",1645170168433,0.00789593,40673.0,40669.0,0.11173363]
["bitfinex","BTCUSD",1645170168832,0.00789593,40673.0,40669.0,0.16173363]
["bitfinex","BTCUSD",1645170169434,0.00763683,40673.0,40669.0,0.16173363]
["bitfinex","BTCUSD",1645170169833,0.00789593,40673.0,40669.0,0.11173363]
["bitfinex","BTCUSD",1645170170682,0.00763683,40673.0,40669.0,0.11173363]
["bitfinex","BTCUSD",1645170170890,0.00789593,40673.0,40669.0,0.16173363]
["bitfinex","BTCUSD",1645170171783,0.00789593,40673.0,40671.0,0.00166002]
["bitfinex","BTCUSD",1645170171985,0.00763683,40673.0,40669.0,0.33534459]
["bitfinex","BTCUSD",1645170172183,0.00789593,40673.0,40669.0,0.33534459]
["bitfinex","BTCUSD",1645170172586,0.00789593,40673.0,40671.0,0.00026264]
["bitfinex","BTCUSD",1645170173184,0.00763683,40673.0,40671.0,0.00026264]
["bitfinex","BTCUSD",1645170174632,0.00763683,40673.0,40671.0,0.00326264]
["bitfinex","BTCUSD",1645170175234,0.00763683,40673.0,40671.0,0.00026264]
["bitfinex","BTCUSD",1645170176536,0.00763683,40673.0,40671.0,0.00326264]
["bitfinex","BTCUSD",1645170176936,0.0053965,40673.0,40672.0,0.00188555]
["bitfinex","BTCUSD",1645170177785,0.0053965,40673.0,40672.0,0.00214806]
["bitfinex","BTCUSD",1645170178589,0.0053965,40673.0,40672.0,0.00514806]
["bitfinex","BTCUSD",1645170179485,0.0003965,40673.0,40672.0,0.00514806]
["bitfinex","BTCUSD",1645170179685,0.0003965,40673.0,40672.0,0.00214806]
["bitfinex","BTCUSD",1645170180485,0.0003965,40673.0,40672.0,0.00514806]
["bitfinex","BTCUSD",1645170181732,0.0003965,40673.0,40672.0,0.00214806]
["bitfinex","BTCUSD",1645170182533,0.0003965,40673.0,40672.0,0.00514806]
["bitfinex","BTCUSD",1645170182834,0.00067196,40673.0,40672.0,0.00514806]
["bitfinex","BTCUSD",1645170183835,0.00067196,40673.0,40672.0,0.00214806]
["bitfinex","BTCUSD",1645170184535,0.00067196,40673.0,40672.0,0.00514806]
["bitfinex","BTCUSD",1645170185783,0.00067196,40673.0,40672.0,0.00214806]
["bitfinex","BTCUSD",1645170186483,0.00067196,40673.0,40672.0,0.00514806]
["bitfinex","BTCUSD",1645170186983,0.00067196,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170187584,0.0003965,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170188385,0.0003965,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170188585,0.0003965,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170189835,0.0003965,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170190036,0.0598965,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170190236,0.3598965,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170190434,0.56899171,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170190634,0.56899171,40673.0,40672.0,0.00560933]
["bitfinex","BTCUSD",1645170190635,0.60543796,40673.0,40672.0,0.00560933]
["bitfinex","BTCUSD",1645170191036,0.81453317,40673.0,40672.0,0.00560933]
["bitfinex","BTCUSD",1645170191635,0.76453317,40673.0,40672.0,0.00560933]
["bitfinex","BTCUSD",1645170191835,0.76453317,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170192684,0.76453317,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170193685,0.55543796,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170193884,0.55543796,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170194586,0.55543796,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170194784,0.25543796,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170195786,0.51652932,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170196188,0.61652932,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170196438,0.91652932,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170196638,0.91652932,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170197036,0.81652932,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170197438,0.55543796,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170197836,0.55543796,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170198637,0.55543796,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170200088,0.55543796,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170200688,0.55543796,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170201089,0.76441829,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170201289,0.81441829,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170201688,0.60527996,40673.0,40672.0,0.00460933]
["bitfinex","BTCUSD",1645170201888,0.60527996,40673.0,40672.0,0.00160933]
["bitfinex","BTCUSD",1645170202094,0.0136729,40664.0,40661.0,0.00029856]
["bitfinex","BTCUSD",1645170202289,0.0136729,40664.0,40659.0,0.00029856]
["bitfinex","BTCUSD",1645170202490,0.0136729,40664.0,40658.0,0.00029856]
["bitfinex","BTCUSD",1645170202690,0.0136729,40664.0,40661.0,0.003]
["bitfinex","BTCUSD",1645170203091,0.0136729,40664.0,40662.0,0.26165035]
["bitfinex","BTCUSD",1645170203291,0.0136729,40664.0,40662.0,0.66339756]
["bitfinex","BTCUSD",1645170204035,0.0136729,40664.0,40662.0,0.31165035]
["bitfinex","BTCUSD",1645170204235,0.0136729,40664.0,40662.0,0.36165035]
["bitfinex","BTCUSD",1645170204640,0.0136729,40664.0,40662.0,0.36565035]
["bitfinex","BTCUSD",1645170204837,0.0136729,40664.0,40662.0,0.31565035]
["bitfinex","BTCUSD",1645170205038,0.33045676,40664.0,40662.0,0.054]
["bitfinex","BTCUSD",1645170205240,0.33045676,40664.0,40662.0,0.004]
["bitfinex","BTCUSD",1645170205842,0.33045676,40664.0,40659.0,0.00029856]
["bitfinex","BTCUSD",1645170206040,0.33045676,40664.0,40658.0,0.10949856]
["bitfinex","BTCUSD",1645170206340,0.33045676,40664.0,40659.0,0.54686189]
["bitfinex","BTCUSD",1645170206540,0.33045676,40664.0,40659.0,0.54716045]
["bitfinex","BTCUSD",1645170206942,0.0136729,40664.0,40663.0,0.00143004]
["bitfinex","BTCUSD",1645170207784,0.0136729,40664.0,40663.0,0.00167191]
["bitfinex","BTCUSD",1645170209987,0.0136729,40664.0,40663.0,0.00197047]
["bitfinex","BTCUSD",1645170211534,0.0136729,40664.0,40663.0,0.00167191]
["bitfinex","BTCUSD",1645170212438,0.0136729,40664.0,40663.0,0.00197047]
["bitfinex","BTCUSD",1645170213637,0.0136729,40664.0,40663.0,0.00167191]
["bitfinex","BTCUSD",1645170216987,0.0136729,40664.0,40663.0,0.00319311]
["bitfinex","BTCUSD",1645170219040,0.0136729,40664.0,40663.0,0.00349167]
["bitfinex","BTCUSD",1645170221342,0.0136729,40664.0,40663.0,0.00319311]
["bitfinex","BTCUSD",1645170223690,0.34045249,40664.0,40663.0,0.00319311]
["bitfinex","BTCUSD",1645170224286,0.0136729,40664.0,40663.0,0.00319311]
["bitfinex","BTCUSD",1645170225190,0.32019106,40664.0,40663.0,0.00319311]
["bitfinex","BTCUSD",1645170225393,0.0136729,40664.0,40663.0,0.00319311]
["bitfinex","BTCUSD",1645170226645,0.01355311,40664.0,40663.0,0.00319311]
["bitfinex","BTCUSD",1645170230190,0.0128989,40664.0,40663.0,0.00319311]
["bitfinex","BTCUSD",1645170231992,0.00756672,40662.0,40661.0,0.00029856]
["bitfinex","BTCUSD",1645170232193,0.00756672,40662.0,40660.0,0.06178668]
["bitfinex","BTCUSD",1645170234241,0.00756672,40662.0,40660.0,0.00029856]
["bitfinex","BTCUSD",1645170234441,0.00756672,40662.0,40659.0,0.05029856]
["bitfinex","BTCUSD",1645170235439,0.00756672,40662.0,40659.0,0.00029856]
["bitfinex","BTCUSD",1645170235641,0.00756672,40662.0,40659.0,0.30302832]
["bitfinex","BTCUSD",1645170235844,0.00756672,40662.0,40659.0,0.35302832]
["bitfinex","BTCUSD",1645170236941,0.00756672,40662.0,40661.0,0.00228267]
["bitfinex","BTCUSD",1645170237588,0.00756672,40662.0,40661.0,0.00250964]
["bitfinex","BTCUSD",1645170238192,0.00846562,40664.0,40661.0,0.00250964]
["bitfinex","BTCUSD",1645170238590,0.00346562,40664.0,40661.0,0.00250964]
["bitfinex","BTCUSD",1645170240697,0.00346562,40664.0,40661.0,0.26881179]
["bitfinex","BTCUSD",1645170240900,0.00346562,40664.0,40661.0,0.26911035]
["bitfinex","BTCUSD",1645170241097,0.00346562,40664.0,40661.0,0.31911035]
["bitfinex","BTCUSD",1645170241349,0.00346562,40664.0,40662.0,0.0992]
["bitfinex","BTCUSD",1645170241542,0.00346562,40664.0,40663.0,0.3]
["bitfinex","BTCUSD",1645170241741,0.00346562,40664.0,40663.0,0.39949856]
["bitfinex","BTCUSD",1645170241942,0.00346562,40664.0,40663.0,0.40147794]
["bitfinex","BTCUSD",1645170242743,0.00346562,40664.0,40663.0,0.4017047]
["bitfinex","BTCUSD",1645170245689,0.00346562,40664.0,40663.0,0.5017047]
["bitfinex","BTCUSD",1645170245889,0.00346562,40664.0,40663.0,0.5631777]
["bitfinex","BTCUSD",1645170246289,0.00346562,40664.0,40663.0,0.5720777]
["bitfinex","BTCUSD",1645170247089,0.00346562,40664.0,40663.0,0.56979976]
["bitfinex","BTCUSD",1645170251342,0.00346562,40664.0,40663.0,0.50832676]
["bitfinex","BTCUSD",1645170251943,0.00346562,40664.0,40663.0,0.50998979]
["bitfinex","BTCUSD",1645170254195,0.00346562,40664.0,40663.0,0.57146179]
["bitfinex","BTCUSD",1645170255095,0.00346562,40664.0,40663.0,0.27146179]
["bitfinex","BTCUSD",1645170255294,0.00346562,40664.0,40663.0,0.17146179]
["bitfinex","BTCUSD",1645170256745,0.00346562,40664.0,40663.0,0.17446179]
["bitfinex","BTCUSD",1645170256948,0.00346562,40664.0,40663.0,0.17487755]
["bitfinex","BTCUSD",1645170257946,0.00346562,40664.0,40663.0,0.17187755]
["bitfinex","BTCUSD",1645170258850,0.00346562,40664.0,40663.0,0.17487755]
["bitfinex","BTCUSD",1645170260094,0.00346562,40664.0,40663.0,0.47487755]
["bitfinex","BTCUSD",1645170260294,0.00346562,40664.0,40663.0,0.27487755]
["bitfinex","BTCUSD",1645170260795,0.00346562,40664.0,40663.0,0.27787755]
["bitfinex","BTCUSD",1645170260994,0.00346562,40664.0,40663.0,0.57787755]
["bitfinex","BTCUSD",1645170262193,0.00346562,40664.0,40663.0,0.57187755]
["bitfinex","BTCUSD",1645170262392,0.00335873,40664.0,40663.0,0.57187755]
["bitfinex","BTCUSD",1645170270195,0.30964056,40674.0,40663.0,0.57187755]
["bitfinex","BTCUSD",1645170270196,0.26487605,40681.0,40665.0,0.95]
["bitfinex","BTCUSD",1645170270402,0.1852,40682.0,40670.0,0.061461]
["bitfinex","BTCUSD",1645170270599,0.118,40683.0,40672.0,0.7145]
["bitfinex","BTCUSD",1645170270901,0.31330963,40689.0,40672.0,0.7145]
["bitfinex","BTCUSD",1645170270902,0.20898033,40688.0,40676.0,0.6146]
["bitfinex","BTCUSD",1645170271099,0.31330963,40694.0,40677.0,0.0492]
["bitfinex","BTCUSD",1645170271100,0.20898033,40690.0,40677.0,0.0492]
["bitfinex","BTCUSD",1645170271357,0.32740601,40688.0,40686.0,0.226162]
["bitfinex","BTCUSD",1645170271550,0.32740601,40688.0,40679.0,0.35110342]
["bitfinex","BTCUSD",1645170271551,0.1382597,40680.0,40679.0,0.35110342]
["bitfinex","BTCUSD",1645170271853,0.1382597,40680.0,40679.0,0.70128547]
["bitfinex","BTCUSD",1645170272849,0.1382597,40680.0,40679.0,0.70428547]
["bitfinex","BTCUSD",1645170273351,0.1382597,40680.0,40679.0,0.75348547]
["bitfinex","BTCUSD",1645170273750,0.1382597,40680.0,40679.0,1.05348547]
["bitfinex","BTCUSD",1645170274153,0.1382597,40680.0,40679.0,1.05048547]
["bitfinex","BTCUSD",1645170274751,0.1382597,40680.0,40679.0,0.75448547]
["bitfinex","BTCUSD",1645170275393,0.1382597,40680.0,40679.0,1.05448547]
["bitfinex","BTCUSD",1645170275795,0.1382597,40680.0,40679.0,0.75448547]
["bitfinex","BTCUSD",1645170275997,0.1382597,40680.0,40679.0,0.75048547]
["bitfinex","BTCUSD",1645170276898,0.1382597,40680.0,40679.0,0.75448547]
["bitfinex","BTCUSD",1645170277596,0.1382597,40680.0,40679.0,0.75470028]
["bitfinex","BTCUSD",1645170278397,0.1382597,40680.0,40679.0,0.51504286]
["bitfinex","BTCUSD",1645170279044,0.1382597,40680.0,40679.0,0.81504286]
["bitfinex","BTCUSD",1645170279448,0.1382597,40680.0,40679.0,1.1092154]
["bitfinex","BTCUSD",1645170281244,0.1382597,40680.0,40679.0,0.51504286]
["bitfinex","BTCUSD",1645170281447,0.1382597,40680.0,40679.0,0.51564286]
["bitfinex","BTCUSD",1645170282899,0.1382597,40680.0,40679.0,0.78766347]
["bitfinex","BTCUSD",1645170286204,0.1382597,40680.0,40679.0,0.68766347]
["bitfinex","BTCUSD",1645170287047,0.13603526,40680.0,40679.0,0.68936434]
["bitfinex","BTCUSD",1645170288249,0.13603526,40680.0,40679.0,0.41734373]
["bitfinex","BTCUSD",1645170288749,0.13603526,40680.0,40679.0,0.51734373]
["bitfinex","BTCUSD",1645170289348,0.13603526,40680.0,40679.0,0.85095066]
["bitfinex","BTCUSD",1645170290395,0.13603526,40680.0,40679.0,1.15095066]
["bitfinex","BTCUSD",1645170291995,0.13603526,40680.0,40679.0,1.14924979]
["bitfinex","BTCUSD",1645170297048,0.13603526,40680.0,40679.0,1.15046528]
["bitfinex","BTCUSD",1645170297699,0.13603526,40680.0,40679.0,2.45046528]
["bitfinex","BTCUSD",1645170298096,0.13603526,40680.0,40679.0,1.15046528]
["bitfinex","BTCUSD",1645170298696,0.13603526,40680.0,40679.0,2.45046528]
["bitfinex","BTCUSD",1645170300599,0.13603526,40680.0,40679.0,1.15046528]
["bitfinex","BTCUSD",1645170300999,0.13603526,40680.0,40679.0,1.15546528]
["bitfinex","BTCUSD",1645170302447,0.13603526,40680.0,40679.0,1.14646528]
["bitfinex","BTCUSD",1645170306402,0.13603526,40680.0,40679.0,1.15046528]
["bitfinex","BTCUSD",1645170307001,0.13603526,40680.0,40679.0,1.15096731]
["bitfinex","BTCUSD",1645170307201,0.13603526,40680.0,40679.0,1.14696731]
["bitfinex","BTCUSD",1645170309247,0.13603526,40680.0,40679.0,1.17658745]
["bitfinex","BTCUSD",1645170310148,0.13603526,40680.0,40679.0,1.18058745]
["bitfinex","BTCUSD",1645170310348,0.13593258,40680.0,40679.0,1.18058745]
["bitfinex","BTCUSD",1645170311850,0.13593258,40680.0,40679.0,1.17886993]
["bitfinex","BTCUSD",1645170312051,0.13593258,40680.0,40679.0,1.17486993]
["bitfinex","BTCUSD",1645170312453,0.28770736,40689.0,40680.0,0.65]
["bitfinex","BTCUSD",1645170312701,0.00025917,40682.0,40681.0,0.0492]
["bitfinex","BTCUSD",1645170313701,0.26861891,40689.0,40681.0,0.11065014]
["bitfinex","BTCUSD",1645170313903,0.00025916,40684.0,40681.0,0.0492]
["bitfinex","BTCUSD",1645170314702,0.00025916,40684.0,40682.0,0.12289772]
["bitfinex","BTCUSD",1645170314906,0.1335,40693.0,40683.0,0.0492]
["bitfinex","BTCUSD",1645170315103,0.00025916,40685.0,40683.0,0.510647]
["bitfinex","BTCUSD",1645170315302,0.00025916,40685.0,40683.0,0.310647]
["bitfinex","BTCUSD",1645170316103,0.1335,40693.0,40683.0,0.314647]
["bitfinex","BTCUSD",1645170316354,0.00025915,40686.0,40683.0,0.314647]
["bitfinex","BTCUSD",1645170316649,0.00025915,40686.0,40683.0,0.214647]
["bitfinex","BTCUSD",1645170316848,0.00025915,40686.0,40683.0,0.314647]
["bitfinex","BTCUSD",1645170317048,0.00025915,40686.0,40683.0,0.31608843]
["bitfinex","BTCUSD",1645170317249,0.0096,40693.0,40683.0,0.31608843]
["bitfinex","BTCUSD",1645170317450,0.00025915,40687.0,40686.0,0.1980135]
["bitfinex","BTCUSD",1645170317650,0.36102043,40685.0,40683.0,0.5673658]
["bitfinex","BTCUSD",1645170317848,0.36102043,40685.0,40683.0,0.56762321]
["bitfinex","BTCUSD",1645170318850,0.36102043,40685.0,40683.0,0.41762321]
["bitfinex","BTCUSD",1645170319453,0.36102043,40685.0,40684.0,0.0492]
["bitfinex","BTCUSD",1645170319654,0.36102043,40685.0,40684.0,0.07882014]
["bitfinex","BTCUSD",1645170321805,0.36102043,40685.0,40684.0,0.13026]
["bitfinex","BTCUSD",1645170322404,0.36102043,40685.0,40684.0,0.43026]
["bitfinex","BTCUSD",1645170322604,0.36102043,40685.0,40684.0,0.43051729]
["bitfinex","BTCUSD",1645170322804,0.36102043,40685.0,40684.0,0.38051729]
["bitfinex","BTCUSD",1645170323207,0.36102043,40685.0,40684.0,0.08051729]
["bitfinex","BTCUSD",1645170327353,0.36102043,40685.0,40684.0,0.3808524]
["bitfinex","BTCUSD",1645170327602,0.36102043,40685.0,40684.0,0.0808524]
["bitfinex","BTCUSD",1645170331752,0.36102043,40685.0,40684.0,0.1308524]
["bitfinex","BTCUSD",1645170335801,0.36102043,40685.0,40684.0,0.0316524]
["bitfinex","BTCUSD",1645170337104,0.36102043,40685.0,40684.0,0.02987743]
["bitfinex","BTCUSD",1645170337709,0.36102043,40685.0,40684.0,0.02995488]
["bitfinex","BTCUSD",1645170342999,0.36102043,40685.0,40684.0,0.06495488]
["bitfinex","BTCUSD",1645170344604,0.36095649,40685.0,40684.0,0.06495488]
["bitfinex","BTCUSD",1645170347948,0.36095649,40685.0,40684.0,0.06486295]
["bitfinex","BTCUSD",1645170349252,0.36095649,40685.0,40684.0,0.46406295]
["bitfinex","BTCUSD",1645170349449,0.36095649,40685.0,40684.0,0.51406295]
["bitfinex","BTCUSD",1645170349849,0.36095649,40685.0,40684.0,0.61406295]
["bitfinex","BTCUSD",1645170350102,0.36095649,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170350299,0.36095649,40685.0,40684.0,0.82889306]
["bitfinex","BTCUSD",1645170350699,0.36095649,40685.0,40684.0,1.02454757]
["bitfinex","BTCUSD",1645170350900,0.36095649,40685.0,40684.0,0.82889306]
["bitfinex","BTCUSD",1645170351199,0.36095649,40685.0,40684.0,1.02454757]
["bitfinex","BTCUSD",1645170351899,0.36095649,40685.0,40684.0,0.82889306]
["bitfinex","BTCUSD",1645170352099,0.36095649,40685.0,40684.0,1.02154757]
["bitfinex","BTCUSD",1645170352304,0.36095649,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170352701,0.36095649,40685.0,40684.0,1.02154757]
["bitfinex","BTCUSD",1645170352900,0.36095649,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170353099,0.36095649,40685.0,40684.0,1.02154757]
["bitfinex","BTCUSD",1645170353501,0.36095649,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170353701,0.36095649,40685.0,40684.0,1.02154757]
["bitfinex","BTCUSD",1645170354153,0.36095649,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170354356,0.36095649,40685.0,40684.0,1.02154757]
["bitfinex","BTCUSD",1645170354754,0.36095649,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170354960,0.36095649,40685.0,40684.0,1.02154757]
["bitfinex","BTCUSD",1645170355154,0.36095649,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170355354,0.36095649,40685.0,40684.0,1.02154757]
["bitfinex","BTCUSD",1645170355555,0.36095649,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170355755,0.36095649,40685.0,40684.0,1.02154757]
["bitfinex","BTCUSD",1645170355957,0.36095649,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170356156,0.36084714,40685.0,40684.0,1.02154757]
["bitfinex","BTCUSD",1645170356356,0.36084714,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170356556,0.36084714,40685.0,40684.0,1.02154757]
["bitfinex","BTCUSD",1645170356758,0.36084714,40685.0,40684.0,0.82589306]
["bitfinex","BTCUSD",1645170356957,0.36084714,40685.0,40684.0,1.02329355]
["bitfinex","BTCUSD",1645170357156,0.36084714,40685.0,40684.0,2.32329355]
["bitfinex","BTCUSD",1645170358218,0.36084714,40685.0,40684.0,2.54687737]
["bitfinex","BTCUSD",1645170358419,0.36084714,40685.0,40684.0,2.60830623]
["bitfinex","BTCUSD",1645170359418,0.36084714,40685.0,40684.0,2.38472241]
["bitfinex","BTCUSD",1645170360019,0.36084714,40685.0,40684.0,2.60830529]
["bitfinex","BTCUSD",1645170361018,0.36084714,40685.0,40684.0,2.38472241]
["bitfinex","BTCUSD",1645170361220,0.26625124,40685.0,40684.0,2.38472241]
["bitfinex","BTCUSD",1645170361753,0.09428278,40685.0,40684.0,2.38472241]
["bitfinex","BTCUSD",1645170361956,0.09428278,40685.0,40684.0,2.60830299]
["bitfinex","BTCUSD",1645170362951,0.09428278,40685.0,40684.0,2.38472241]
["bitfinex","BTCUSD",1645170364153,0.09428278,40685.0,40684.0,0.79647792]
["bitfinex","BTCUSD",1645170364354,0.09428278,40685.0,40684.0,0.73504906]
["bitfinex","BTCUSD",1645170364952,0.09428278,40685.0,40684.0,0.53939455]
["bitfinex","BTCUSD",1645170365200,0.09428278,40685.0,40684.0,0.31580893]
["bitfinex","BTCUSD",1645170365505,0.09428278,40685.0,40684.0,0.11580893]
["bitfinex","BTCUSD",1645170365799,0.09428278,40685.0,40684.0,0.21580893]
["bitfinex","BTCUSD",1645170365999,0.09428278,40685.0,40684.0,0.27725093]
["bitfinex","BTCUSD",1645170366803,0.09428278,40685.0,40684.0,0.17725093]
["bitfinex","BTCUSD",1645170367003,0.09428278,40685.0,40684.0,0.1771988]
["bitfinex","BTCUSD",1645170367204,0.09428278,40685.0,40684.0,0.2771988]
["bitfinex","BTCUSD",1645170367803,0.05928278,40685.0,40684.0,0.2421988]
["bitfinex","BTCUSD",1645170369055,0.05928278,40685.0,40684.0,0.2451988]
["bitfinex","BTCUSD",1645170370055,0.05928278,40685.0,40684.0,1.79087407]
["bitfinex","BTCUSD",1645170370458,0.05928278,40685.0,40684.0,2.08352858]
["bitfinex","BTCUSD",1645170371857,0.05928278,40685.0,40684.0,1.83785331]
["bitfinex","BTCUSD",1645170372258,0.05928278,40685.0,40684.0,0.53785331]
["bitfinex","BTCUSD",1645170372699,0.05928278,40685.0,40684.0,0.3421988]
["bitfinex","BTCUSD",1645170372899,0.0547822,40685.0,40684.0,0.2421988]
["bitfinex","BTCUSD",1645170373100,0.0547822,40685.0,40684.0,0.3461988]
["bitfinex","BTCUSD",1645170373303,0.0547822,40685.0,40684.0,0.54185331]
["bitfinex","BTCUSD",1645170374502,0.0547822,40685.0,40684.0,0.53785331]
["bitfinex","BTCUSD",1645170375106,0.0547822,40685.0,40684.0,0.54185331]
["bitfinex","BTCUSD",1645170375305,0.0547822,40685.0,40684.0,1.84185331]
["bitfinex","BTCUSD",1645170375504,0.0547822,40685.0,40684.0,0.54185331]
["bitfinex","BTCUSD",1645170375909,0.0547822,40685.0,40684.0,0.3461988]
["bitfinex","BTCUSD",1645170376107,0.0547822,40685.0,40684.0,1.6461988]
["bitfinex","BTCUSD",1645170376356,0.0547822,40685.0,40684.0,0.3461988]
["bitfinex","BTCUSD",1645170376552,0.0547822,40685.0,40684.0,0.54185331]
["bitfinex","BTCUSD",1645170376752,0.0547822,40685.0,40684.0,0.3461988]
["bitfinex","BTCUSD",1645170377152,0.0547822,40685.0,40684.0,0.3421988]
["bitfinex","BTCUSD",1645170377553,0.0547822,40685.0,40684.0,0.2421988]
["bitfinex","BTCUSD",1645170377753,0.0547822,40685.0,40684.0,1.83785331]
["bitfinex","BTCUSD",1645170378053,0.0547822,40685.0,40684.0,0.3421988]
["bitfinex","BTCUSD",1645170378254,0.0547822,40685.0,40684.0,0.53785331]
["bitfinex","BTCUSD",1645170378458,0.0547822,40685.0,40684.0,0.3421988]
["bitfinex","BTCUSD",1645170380099,0.00024541,40687.0,40684.0,0.2421988]
["bitfinex","BTCUSD",1645170380299,0.00024541,40687.0,40684.0,0.3430988]
["bitfinex","BTCUSD",1645170380501,0.00024541,40687.0,40684.0,0.31347866]
["bitfinex","BTCUSD",1645170380700,0.00024541,40687.0,40686.0,0.02962014]
["bitfinex","BTCUSD",1645170380900,0.00031312,40691.0,40687.0,0.061435]
["bitfinex","BTCUSD",1645170381106,0.33637683,40694.0,40688.0,0.17207]
["bitfinex","BTCUSD",1645170381107,0.00031312,40692.0,40688.0,0.17207]
["bitfinex","BTCUSD",1645170381302,0.00031312,40693.0,40688.0,0.17207]
["bitfinex","BTCUSD",1645170381502,0.00031312,40694.0,40688.0,0.17207]
["bitfinex","BTCUSD",1645170381701,0.2,40695.0,40688.0,0.22207]
["bitfinex","BTCUSD",1645170381901,0.00031312,40694.0,40688.0,0.22207]
["bitfinex","BTCUSD",1645170382102,0.2,40695.0,40690.0,0.23120363]
["bitfinex","BTCUSD",1645170382302,0.00031312,40694.0,40690.0,0.28040363]
["bitfinex","BTCUSD",1645170382501,0.00024557,40694.0,40690.0,0.33040363]
["bitfinex","BTCUSD",1645170382702,0.00055869,40694.0,40690.0,0.33040363]
["bitfinex","BTCUSD",1645170382902,0.00024557,40694.0,40690.0,0.43040363]
["bitfinex","BTCUSD",1645170383203,0.00055869,40694.0,40692.0,0.061428]
["bitfinex","BTCUSD",1645170383402,0.20031312,40695.0,40692.0,0.061428]
["bitfinex","BTCUSD",1645170383604,0.00055869,40694.0,40692.0,0.061428]
["bitfinex","BTCUSD",1645170383855,0.00024557,40694.0,40692.0,0.061428]
["bitfinex","BTCUSD",1645170384052,0.00055869,40694.0,40692.0,0.061428]
["bitfinex","BTCUSD",1645170384253,0.00024557,40694.0,40692.0,0.061428]
["bitfinex","BTCUSD",1645170384451,0.00031312,40694.0,40692.0,0.061428]
["bitfinex","BTCUSD",1645170385176,0.20024557,40695.0,40692.0,0.065428]
["bitfinex","BTCUSD",1645170385351,0.00031312,40694.0,40692.0,0.065428]
["bitfinex","BTCUSD",1645170385551,0.20055869,40695.0,40692.0,0.065428]
["bitfinex","BTCUSD",1645170385754,0.2,40695.0,40692.0,0.065428]
["bitfinex","BTCUSD",1645170386053,0.20024557,40695.0,40694.0,0.02962014]
["bitfinex","BTCUSD",1645170386258,0.05924027,40693.0,40692.0,0.104]
["bitfinex","BTCUSD",1645170386454,0.05924027,40693.0,40692.0,0.004]
["bitfinex","BTCUSD",1645170387052,0.05924027,40693.0,40690.0,0.1]
["bitfinex","BTCUSD",1645170387254,0.05924027,40693.0,40692.0,0.003]
["bitfinex","BTCUSD",1645170387908,0.55924027,40693.0,40692.0,0.003]
["bitfinex","BTCUSD",1645170388509,0.55924027,40693.0,40688.0,0.05]
["bitfinex","BTCUSD",1645170388713,0.55955339,40693.0,40688.0,0.05]
["bitfinex","BTCUSD",1645170388914,0.2,40689.0,40688.0,0.05]
["bitfinex","BTCUSD",1645170391661,0.2,40689.0,40683.0,0.008]
["bitfinex","BTCUSD",1645170391952,0.2,40684.0,40683.0,0.008]
["bitfinex","BTCUSD",1645170393153,0.2,40684.0,40679.0,0.401143]
["bitfinex","BTCUSD",1645170393154,0.50270081,40684.0,40679.0,0.401143]
["bitfinex","BTCUSD",1645170393553,0.2,40681.0,40680.0,0.05]
["bitfinex","BTCUSD",1645170395205,0.2,40681.0,40680.0,0.054]
["bitfinex","BTCUSD",1645170395605,0.2,40681.0,40680.0,0.004]
["bitfinex","BTCUSD",1645170396205,0.46139993,40681.0,40680.0,0.004]
["bitfinex","BTCUSD",1645170397506,0.2,40681.0,40680.0,0.004]
["bitfinex","BTCUSD",1645170397705,0.2,40681.0,40679.0,0.0006]
["bitfinex","BTCUSD",1645170397906,0.20024775,40681.0,40680.0,0.00033758]
["bitfinex","BTCUSD",1645170403201,0.20024775,40681.0,40679.0,0.0009418]
["bitfinex","BTCUSD",1645170405202,0.20024775,40681.0,40679.0,0.0059418]
["bitfinex","BTCUSD",1645170406653,0.20024775,40681.0,40679.0,0.0009418]
["bitfinex","BTCUSD",1645170409765,0.20013442,40681.0,40679.0,0.0009418]
["bitfinex","BTCUSD",1645170413105,0.20021499,40681.0,40679.0,0.0009418]
["bitfinex","BTCUSD",1645170413307,0.20021499,40681.0,40679.0,0.0049418]
["bitfinex","BTCUSD",1645170414555,0.20021499,40681.0,40679.0,0.0009418]
["bitfinex","BTCUSD",1645170415253,0.20021499,40681.0,40679.0,0.0049418]
["bitfinex","BTCUSD",1645170416053,0.20021499,40681.0,40679.0,0.0541418]
["bitfinex","BTCUSD",1645170416853,0.20021499,40681.0,40680.0,0.00104424]
["bitfinex","BTCUSD",1645170417710,0.20021499,40681.0,40680.0,0.00130045]
["bitfinex","BTCUSD",1645170418104,0.20021499,40681.0,40680.0,0.05050045]
["bitfinex","BTCUSD",1645170421357,0.20021499,40681.0,40680.0,0.05450045]
["bitfinex","BTCUSD",1645170422755,0.20021499,40681.0,40680.0,0.05050045]
["bitfinex","BTCUSD",1645170422952,0.20021499,40681.0,40680.0,0.05057758]
["bitfinex","BTCUSD",1645170425803,0.44072687,40681.0,40680.0,0.05057758]
["bitfinex","BTCUSD",1645170426005,0.44072687,40681.0,40680.0,0.00137758]
["bitfinex","BTCUSD",1645170426506,0.44072687,40681.0,40680.0,0.00437758]
["bitfinex","BTCUSD",1645170426804,0.74072687,40681.0,40680.0,0.00437758]
["bitfinex","BTCUSD",1645170427005,0.74072687,40681.0,40680.0,0.00333334]
["bitfinex","BTCUSD",1645170427203,0.74072687,40681.0,40672.0,0.12321705]
["bitfinex","BTCUSD",1645170427204,0.00606668,40679.0,40672.0,0.00030605]
["bitfinex","BTCUSD",1645170427406,0.00606668,40679.0,40671.0,0.00030605]
["bitfinex","BTCUSD",1645170427604,0.2,40673.0,40670.0,0.12160605]
["bitfinex","BTCUSD",1645170427805,0.2,40673.0,40671.0,0.00030605]
["bitfinex","BTCUSD",1645170428007,0.2,40673.0,40670.0,0.00120605]
["bitfinex","BTCUSD",1645170429349,0.2,40673.0,40670.0,0.00030605]
["bitfinex","BTCUSD",1645170429551,0.2,40673.0,40669.0,0.49230249]
["bitfinex","BTCUSD",1645170431354,0.2,40673.0,40669.0,0.29230249]
["bitfinex","BTCUSD",1645170431752,0.2,40673.0,40672.0,0.00166745]
["bitfinex","BTCUSD",1645170433106,0.20023989,40673.0,40672.0,0.00198259]
["bitfinex","BTCUSD",1645170434108,0.95,40672.0,40665.0,0.29561224]
["bitfinex","BTCUSD",1645170434307,0.63152,40671.0,40669.0,0.00031115]
["bitfinex","BTCUSD",1645170434506,0.33152,40669.0,40661.0,0.00031115]
["bitfinex","BTCUSD",1645170434706,0.3,40669.0,40660.0,0.00031115]
["bitfinex","BTCUSD",1645170434904,0.3,40669.0,40661.0,0.0999]
["bitfinex","BTCUSD",1645170434905,0.05,40664.0,40661.0,0.0999]
["bitfinex","BTCUSD",1645170435105,0.05,40664.0,40657.0,0.00123725]
["bitfinex","BTCUSD",1645170435106,0.2,40661.0,40658.0,0.00031115]
["bitfinex","BTCUSD",1645170435306,0.2,40661.0,40657.0,0.25707966]
["bitfinex","BTCUSD",1645170435614,0.2,40661.0,40657.0,0.25676851]
["bitfinex","BTCUSD",1645170436456,0.2,40661.0,40660.0,0.31233053]
["bitfinex","BTCUSD",1645170436655,0.2,40661.0,40660.0,0.46153053]
["bitfinex","BTCUSD",1645170436856,0.2,40661.0,40660.0,0.56153053]
["bitfinex","BTCUSD",1645170438157,0.2,40661.0,40660.0,0.2492]
["bitfinex","BTCUSD",1645170438354,0.2,40661.0,40660.0,0.1492]
["bitfinex","BTCUSD",1645170438955,0.45,40661.0,40660.0,0.1492]
["bitfinex","BTCUSD",1645170439555,0.45,40661.0,40660.0,0.43906614]
["bitfinex","BTCUSD",1645170439756,0.45,40661.0,40660.0,0.53906614]
["bitfinex","BTCUSD",1645170439959,0.45,40661.0,40660.0,0.2492]
["bitfinex","BTCUSD",1645170440902,0.45,40661.0,40660.0,0.1492]
["bitfinex","BTCUSD",1645170441304,0.45,40661.0,40660.0,0.14951115]
["bitfinex","BTCUSD",1645170443405,0.45,40661.0,40660.0,0.14974431]
["bitfinex","BTCUSD",1645170444056,0.45,40661.0,40660.0,0.14947997]
["bitfinex","BTCUSD",1645170444756,0.45,40661.0,40660.0,0.09974431]
["bitfinex","BTCUSD",1645170445557,0.45,40661.0,40660.0,0.14974431]
["bitfinex","BTCUSD",1645170446960,0.45,40661.0,40660.0,0.15149502]
["bitfinex","BTCUSD",1645170451862,0.25,40661.0,40660.0,0.71609502]
["bitfinex","BTCUSD",1645170452062,0.25,40661.0,40660.0,2.01609502]
["bitfinex","BTCUSD",1645170452258,0.25,40661.0,40660.0,2.11609502]
["bitfinex","BTCUSD",1645170452860,0.25,40661.0,40660.0,2.3150619]
["bitfinex","BTCUSD",1645170453261,0.25,40661.0,40660.0,2.3650619]
["bitfinex","BTCUSD",1645170453461,0.3,40670.0,40663.0,0.12291688]
["bitfinex","BTCUSD",1645170453664,0.2,40672.0,40668.0,0.67606]
["bitfinex","BTCUSD",1645170453860,0.2,40672.0,40669.0,0.0492]
["bitfinex","BTCUSD",1645170454262,0.2,40672.0,40669.0,0.04951115]
["bitfinex","BTCUSD",1645170455707,0.2,40672.0,40670.0,0.001]
["bitfinex","BTCUSD",1645170455906,0.2,40672.0,40671.0,0.0492]
["bitfinex","BTCUSD",1645170456309,0.2,40672.0,40671.0,0.04951115]
["bitfinex","BTCUSD",1645170457309,0.25947165,40673.0,40671.0,0.05351115]
["bitfinex","BTCUSD",1645170457608,0.2,40672.0,40671.0,0.05351115]
["bitfinex","BTCUSD",1645170457806,0.2,40672.0,40671.0,0.05373749]
["bitfinex","BTCUSD",1645170458207,0.2,40672.0,40671.0,0.56588536]
["bitfinex","BTCUSD",1645170458407,0.2,40672.0,40671.0,0.26588536]
["bitfinex","BTCUSD",1645170458606,0.2,40672.0,40671.0,0.31588536]
["bitfinex","BTCUSD",1645170458863,0.2,40672.0,40671.0,0.31188536]
["bitfinex","BTCUSD",1645170459055,0.19975417,40672.0,40671.0,0.31188536]
["bitfinex","BTCUSD",1645170459255,0.28800262,40676.0,40671.0,0.31188536]
["bitfinex","BTCUSD",1645170459455,0.2,40672.0,40671.0,0.31188536]
["bitfinex","BTCUSD",1645170459656,0.2,40672.0,40671.0,0.09973749]
["bitfinex","BTCUSD",1645170461460,0.45,40672.0,40671.0,0.09973749]
["bitfinex","BTCUSD",1645170462059,0.45,40672.0,40671.0,0.04973749]
["bitfinex","BTCUSD",1645170462813,0.45,40672.0,40671.0,0.0492]
["bitfinex","BTCUSD",1645170463618,0.45,40672.0,40663.0,0.2152]
["bitfinex","BTCUSD",1645170463619,0.09708885,40670.0,40663.0,0.2152]
["bitfinex","BTCUSD",1645170463814,0.09708885,40670.0,40667.0,0.0492]
["bitfinex","BTCUSD",1645170463815,0.3,40669.0,40667.0,0.0492]
["bitfinex","BTCUSD",1645170464018,0.3,40669.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170464414,0.2,40668.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170464615,0.2,40664.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170467560,0.2,40664.0,40663.0,0.0522]
["bitfinex","BTCUSD",1645170468761,0.2,40664.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170468962,0.2,40664.0,40663.0,0.04895466]
["bitfinex","BTCUSD",1645170469462,0.2,40664.0,40663.0,0.10295466]
["bitfinex","BTCUSD",1645170469664,0.2,40664.0,40663.0,0.15295466]
["bitfinex","BTCUSD",1645170470717,0.2,40664.0,40663.0,0.14895466]
["bitfinex","BTCUSD",1645170471820,0.2,40664.0,40663.0,0.09895466]
["bitfinex","BTCUSD",1645170472221,0.2002465,40668.0,40663.0,0.16042766]
["bitfinex","BTCUSD",1645170472419,0.2002465,40668.0,40665.0,0.6146]
["bitfinex","BTCUSD",1645170472620,0.2002465,40668.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170472820,0.2,40668.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170473021,0.09708885,40670.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170473421,0.09708885,40670.0,40666.0,0.0522]
["bitfinex","BTCUSD",1645170473619,0.09708885,40670.0,40667.0,0.061465]
["bitfinex","BTCUSD",1645170473866,0.09708885,40670.0,40668.0,0.0492]
["bitfinex","BTCUSD",1645170475157,0.09708885,40670.0,40668.0,0.3492]
["bitfinex","BTCUSD",1645170475957,0.09708885,40670.0,40668.0,0.0492]
["bitfinex","BTCUSD",1645170476860,0.09708885,40670.0,40668.0,0.0992]
["bitfinex","BTCUSD",1645170477064,0.09708885,40670.0,40669.0,0.00179765]
["bitfinex","BTCUSD",1645170477261,0.09708885,40670.0,40669.0,0.05099765]
["bitfinex","BTCUSD",1645170477708,0.09733555,40670.0,40669.0,0.05128105]
["bitfinex","BTCUSD",1645170477908,0.09733555,40670.0,40669.0,0.10128105]
["bitfinex","BTCUSD",1645170482463,0.09733555,40670.0,40669.0,0.10428105]
["bitfinex","BTCUSD",1645170483365,0.09733555,40670.0,40669.0,0.10128105]
["bitfinex","BTCUSD",1645170483765,0.09733555,40670.0,40669.0,0.05128105]
["bitfinex","BTCUSD",1645170486210,0.09733555,40670.0,40669.0,0.05428105]
["bitfinex","BTCUSD",1645170488014,0.09733555,40670.0,40669.0,0.05128105]
["bitfinex","BTCUSD",1645170488315,0.09733555,40670.0,40669.0,0.05428105]
["bitfinex","BTCUSD",1645170490159,0.09733555,40670.0,40669.0,0.05728105]
["bitfinex","BTCUSD",1645170491159,0.09724004,40670.0,40669.0,0.05728105]
["bitfinex","BTCUSD",1645170492061,0.09224004,40670.0,40669.0,0.05128105]
["bitfinex","BTCUSD",1645170493109,0.09248669,40670.0,40669.0,0.05128105]
["bitfinex","BTCUSD",1645170496959,0.09248669,40670.0,40669.0,0.05076802]
["bitfinex","BTCUSD",1645170498259,0.09248669,40670.0,40669.0,0.05376802]
["bitfinex","BTCUSD",1645170498459,0.09248669,40670.0,40669.0,0.05076802]
["bitfinex","BTCUSD",1645170500209,0.09248669,40670.0,40669.0,0.05376802]
["bitfinex","BTCUSD",1645170502009,0.09248669,40670.0,40669.0,0.05076802]
["bitfinex","BTCUSD",1645170502209,0.09248669,40670.0,40669.0,0.05376802]
["bitfinex","BTCUSD",1645170503615,0.09248669,40670.0,40669.0,0.05076802]
["bitfinex","BTCUSD",1645170504262,0.09248669,40670.0,40669.0,0.05376802]
["bitfinex","BTCUSD",1645170506063,0.09248669,40670.0,40669.0,0.05076802]
["bitfinex","BTCUSD",1645170506261,0.09248669,40670.0,40669.0,0.05376802]
["bitfinex","BTCUSD",1645170507064,0.09248669,40670.0,40669.0,0.10376802]
["bitfinex","BTCUSD",1645170507834,0.09224004,40670.0,40669.0,0.10376802]
["bitfinex","BTCUSD",1645170508035,0.09224004,40670.0,40669.0,0.10076802]
["bitfinex","BTCUSD",1645170508241,0.09224004,40670.0,40669.0,0.10376802]
["bitfinex","BTCUSD",1645170510136,0.09224004,40670.0,40669.0,0.10676802]
["bitfinex","BTCUSD",1645170511566,0.09224004,40670.0,40669.0,0.10076802]
["bitfinex","BTCUSD",1645170511765,0.09224004,40670.0,40669.0,0.05076802]
["bitfinex","BTCUSD",1645170512166,0.09224004,40670.0,40669.0,0.05376802]
["bitfinex","BTCUSD",1645170512565,0.09217342,40670.0,40669.0,0.05376802]
["bitfinex","BTCUSD",1645170514168,0.09217342,40670.0,40669.0,0.05676802]
["bitfinex","BTCUSD",1645170514571,0.09217342,40670.0,40669.0,0.00728462]
["bitfinex","BTCUSD",1645170514768,0.11353604,40667.0,40665.0,0.00030653]
["bitfinex","BTCUSD",1645170514969,0.11353604,40667.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170515220,0.2,40666.0,40665.0,0.00030653]
["bitfinex","BTCUSD",1645170515420,0.2,40666.0,40665.0,0.0492]
["bitfinex","BTCUSD",1645170516026,0.2,40666.0,40665.0,0.04906052]
["bitfinex","BTCUSD",1645170519064,0.2,40666.0,40665.0,0.04406052]
["bitfinex","BTCUSD",1645170521965,0.2,40666.0,40665.0,0.04615749]
["bitfinex","BTCUSD",1645170523215,0.20021184,40666.0,40665.0,0.04643841]
["bitfinex","BTCUSD",1645170526220,0.20021184,40666.0,40665.0,0.04943841]
["bitfinex","BTCUSD",1645170528968,0.20021184,40666.0,40665.0,0.04643841]
["bitfinex","BTCUSD",1645170532039,0.20021184,40666.0,40665.0,0.04713741]
["bitfinex","BTCUSD",1645170533964,0.20021184,40666.0,40665.0,0.04689641]
["bitfinex","BTCUSD",1645170534963,0.20021184,40666.0,40665.0,0.04989641]
["bitfinex","BTCUSD",1645170538217,0.20021184,40666.0,40665.0,0.04689641]
["bitfinex","BTCUSD",1645170541670,0.10006583,40666.0,40665.0,0.04689641]
["bitfinex","BTCUSD",1645170541868,0.11353604,40667.0,40665.0,0.04689641]
["bitfinex","BTCUSD",1645170542272,0.2,40666.0,40665.0,0.04689641]
["bitfinex","BTCUSD",1645170543571,0.2,40666.0,40665.0,0.04683641]
["bitfinex","BTCUSD",1645170548024,0.2,40666.0,40665.0,0.09675813]
["bitfinex","BTCUSD",1645170548224,0.2,40666.0,40665.0,0.09975813]
["bitfinex","BTCUSD",1645170552179,0.2,40666.0,40665.0,0.09675813]
["bitfinex","BTCUSD",1645170554220,0.2,40666.0,40665.0,0.09975813]
["bitfinex","BTCUSD",1645170555020,0.2,40666.0,40665.0,0.04975813]
["bitfinex","BTCUSD",1645170555620,0.2,40666.0,40665.0,0.04675813]
["bitfinex","BTCUSD",1645170560217,0.2,40666.0,40665.0,0.09975813]
["bitfinex","BTCUSD",1645170561419,0.2,40666.0,40665.0,0.09675813]
["bitfinex","BTCUSD",1645170561815,0.2,40666.0,40665.0,0.04675813]
["bitfinex","BTCUSD",1645170564271,0.2,40666.0,40665.0,0.04975813]
["bitfinex","BTCUSD",1645170565272,0.2,40666.0,40665.0,0.04675813]
["bitfinex","BTCUSD",1645170566272,0.2,40666.0,40665.0,0.04975813]
["bitfinex","BTCUSD",1645170567072,0.19992742,40666.0,40665.0,0.05031692]
["bitfinex","BTCUSD",1645170567274,0.11353604,40667.0,40665.0,0.05031692]
["bitfinex","BTCUSD",1645170567717,0.2,40666.0,40665.0,0.05031692]
["bitfinex","BTCUSD",1645170568329,0.2,40666.0,40665.0,0.04731692]
["bitfinex","BTCUSD",1645170570419,0.2,40666.0,40665.0,0.05031692]
["bitfinex","BTCUSD",1645170571666,0.2,40666.0,40665.0,0.04731692]
["bitfinex","BTCUSD",1645170571968,0.2,40666.0,40665.0,0.04563974]
["bitfinex","BTCUSD",1645170574267,0.2,40666.0,40665.0,0.04863974]
["bitfinex","BTCUSD",1645170575721,0.2,40666.0,40665.0,0.04563974]
["bitfinex","BTCUSD",1645170578325,0.2,40666.0,40665.0,0.04863974]
["bitfinex","BTCUSD",1645170581866,0.2,40666.0,40665.0,0.04563974]
["bitfinex","BTCUSD",1645170582267,0.2,40666.0,40665.0,0.04863974]
["bitfinex","BTCUSD",1645170584321,0.2,40666.0,40665.0,0.04563974]
["bitfinex","BTCUSD",1645170586480,0.2,40666.0,40665.0,0.04863974]
["bitfinex","BTCUSD",1645170586890,0.11353604,40667.0,40665.0,0.04863974]
["bitfinex","BTCUSD",1645170587085,0.25,40672.0,40666.0,1.25107547]
["bitfinex","BTCUSD",1645170587285,0.00031621,40675.0,40670.0,0.6146]
["bitfinex","BTCUSD",1645170587485,0.20023096,40676.0,40674.0,0.6146]
["bitfinex","BTCUSD",1645170587486,0.00054717,40676.0,40674.0,0.6146]
["bitfinex","BTCUSD",1645170587683,0.2,40680.0,40674.0,0.10911]
["bitfinex","BTCUSD",1645170587684,0.00031621,40675.0,40674.0,0.10911]
["bitfinex","BTCUSD",1645170587882,0.21868177,40683.0,40675.0,0.786695]
["bitfinex","BTCUSD",1645170587883,0.00054719,40676.0,40675.0,0.786695]
["bitfinex","BTCUSD",1645170588083,0.00023098,40676.0,40675.0,0.848141]
["bitfinex","BTCUSD",1645170588282,0.00023098,40676.0,40675.0,0.998141]
["bitfinex","BTCUSD",1645170588886,0.27863269,40682.0,40675.0,0.998141]
["bitfinex","BTCUSD",1645170588887,0.00031621,40681.0,40675.0,0.998141]
["bitfinex","BTCUSD",1645170589083,0.00023097,40678.0,40677.0,0.061452]
["bitfinex","BTCUSD",1645170589282,0.00023097,40678.0,40677.0,0.110652]
["bitfinex","BTCUSD",1645170589686,0.00023097,40678.0,40677.0,0.0492]
["bitfinex","BTCUSD",1645170590132,0.00031621,40681.0,40677.0,0.0492]
["bitfinex","BTCUSD",1645170590331,0.00023097,40680.0,40677.0,0.0492]
["bitfinex","BTCUSD",1645170591234,0.00031621,40681.0,40677.0,0.0492]
["bitfinex","BTCUSD",1645170591437,0.00023096,40681.0,40677.0,0.0492]
["bitfinex","BTCUSD",1645170592233,0.29994908,40681.0,40677.0,0.0492]
["bitfinex","BTCUSD",1645170592436,0.29971812,40681.0,40677.0,0.0522]
["bitfinex","BTCUSD",1645170592638,0.0544,40676.0,40675.0,0.15]
["bitfinex","BTCUSD",1645170592836,0.0544,40676.0,40675.0,0.05]
["bitfinex","BTCUSD",1645170593034,0.0544,40676.0,40670.0,0.417]
["bitfinex","BTCUSD",1645170593234,0.0544,40676.0,40671.0,0.0492]
["bitfinex","BTCUSD",1645170593438,0.0544,40676.0,40665.0,0.2481]
["bitfinex","BTCUSD",1645170593636,0.0544,40676.0,40665.0,0.19573163]
["bitfinex","BTCUSD",1645170593637,0.2,40671.0,40665.0,0.19573163]
["bitfinex","BTCUSD",1645170593876,0.2,40667.0,40664.0,0.061474]
["bitfinex","BTCUSD",1645170594073,0.2,40667.0,40665.0,0.0492]
["bitfinex","BTCUSD",1645170594270,0.2,40667.0,40665.0,0.33946721]
["bitfinex","BTCUSD",1645170594568,0.2,40671.0,40666.0,0.06146616]
["bitfinex","BTCUSD",1645170595169,0.2,40671.0,40665.0,0.2492]
["bitfinex","BTCUSD",1645170595369,0.2,40671.0,40665.0,0.1492]
["bitfinex","BTCUSD",1645170595970,0.2,40671.0,40665.0,0.0492]
["bitfinex","BTCUSD",1645170596471,0.2,40671.0,40665.0,0.0532]
["bitfinex","BTCUSD",1645170597071,0.2,40671.0,40666.0,0.001135]
["bitfinex","BTCUSD",1645170597724,0.45,40671.0,40666.0,0.001135]
["bitfinex","BTCUSD",1645170597924,0.45,40671.0,40666.0,0.00139541]
["bitfinex","BTCUSD",1645170599523,0.3199779,40669.0,40666.0,0.00139541]
["bitfinex","BTCUSD",1645170600334,0.3,40668.0,40666.0,0.00139541]
["bitfinex","BTCUSD",1645170600526,0.2,40667.0,40666.0,0.00139541]
["bitfinex","BTCUSD",1645170601975,0.2,40667.0,40666.0,0.00026041]
["bitfinex","BTCUSD",1645170602771,0.5,40667.0,40666.0,0.00026041]
["bitfinex","BTCUSD",1645170602971,0.5,40667.0,40662.0,0.00030396]
["bitfinex","BTCUSD",1645170603173,0.5,40667.0,40661.0,0.00426016]
["bitfinex","BTCUSD",1645170603371,0.2,40663.0,40661.0,0.00426016]
["bitfinex","BTCUSD",1645170604171,0.2,40663.0,40661.0,0.00026016]
["bitfinex","BTCUSD",1645170605920,0.2,40663.0,40661.0,0.00056412]
["bitfinex","BTCUSD",1645170606119,0.2,40663.0,40661.0,0.00026016]
["bitfinex","BTCUSD",1645170607128,0.2,40663.0,40662.0,0.00130255]
["bitfinex","BTCUSD",1645170607420,0.2,40663.0,40662.0,0.00160651]
["bitfinex","BTCUSD",1645170607719,0.2,40663.0,40662.0,0.0018348]
["bitfinex","BTCUSD",1645170608319,0.2,40663.0,40662.0,0.0058348]
["bitfinex","BTCUSD",1645170609678,0.2,40663.0,40662.0,0.0018348]
["bitfinex","BTCUSD",1645170610477,0.2,40663.0,40662.0,0.0068348]
["bitfinex","BTCUSD",1645170610878,0.19935862,40663.0,40662.0,0.0068348]
["bitfinex","BTCUSD",1645170611378,0.2,40663.0,40662.0,0.0068348]
["bitfinex","BTCUSD",1645170612182,0.2,40663.0,40662.0,0.00674613]
["bitfinex","BTCUSD",1645170613720,0.2,40663.0,40662.0,0.00174613]
["bitfinex","BTCUSD",1645170618473,0.2,40663.0,40662.0,0.00574613]
["bitfinex","BTCUSD",1645170619673,0.2,40663.0,40662.0,0.00174613]
["bitfinex","BTCUSD",1645170621559,0.195034,40663.0,40662.0,0.00174613]
["bitfinex","BTCUSD",1645170621756,0.01,40668.0,40662.0,0.00174613]
["bitfinex","BTCUSD",1645170621956,0.2,40663.0,40662.0,0.00174613]
["bitfinex","BTCUSD",1645170622458,0.2,40663.0,40662.0,0.00574613]
["bitfinex","BTCUSD",1645170623757,0.2,40663.0,40662.0,0.00174613]
["bitfinex","BTCUSD",1645170624382,0.2,40663.0,40657.0,0.00024307]
["bitfinex","BTCUSD",1645170624383,0.00218943,40661.0,40657.0,0.00024307]
["bitfinex","BTCUSD",1645170624769,0.2,40658.0,40657.0,0.00024307]
["bitfinex","BTCUSD",1645170624969,0.2,40658.0,40651.0,0.001]
["bitfinex","BTCUSD",1645170625170,0.4451487,40658.0,40657.0,0.00024306]
["bitfinex","BTCUSD",1645170625377,0.2451487,40658.0,40657.0,0.00024306]
["bitfinex","BTCUSD",1645170625570,0.4451487,40658.0,40657.0,0.00024306]
["bitfinex","BTCUSD",1645170625974,0.7766687,40658.0,40657.0,0.00024306]
["bitfinex","BTCUSD",1645170626172,0.7766687,40658.0,40651.0,0.001]
["bitfinex","BTCUSD",1645170626371,0.7766687,40658.0,40655.0,0.00025906]
["bitfinex","BTCUSD",1645170626372,0.33152,40657.0,40655.0,0.00025906]
["bitfinex","BTCUSD",1645170626572,0.0098,40657.0,40655.0,0.00025906]
["bitfinex","BTCUSD",1645170626772,0.53152,40656.0,40655.0,0.00025906]
["bitfinex","BTCUSD",1645170626971,0.5,40656.0,40655.0,0.00025906]
["bitfinex","BTCUSD",1645170627175,0.83152,40656.0,40655.0,0.00025906]
["bitfinex","BTCUSD",1645170627371,0.83152,40656.0,40651.0,0.001]
["bitfinex","BTCUSD",1645170627372,0.5,40656.0,40651.0,0.001]
["bitfinex","BTCUSD",1645170627625,0.33152,40655.0,40651.0,0.001]
["bitfinex","BTCUSD",1645170627823,0.2,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1645170628425,0.2,40652.0,40651.0,0.006]
["bitfinex","BTCUSD",1645170628826,0.2,40658.0,40651.0,0.7697]
["bitfinex","BTCUSD",1645170629026,0.2,40658.0,40657.0,0.6146]
["bitfinex","BTCUSD",1645170629226,0.00218943,40661.0,40657.0,0.7138]
["bitfinex","BTCUSD",1645170629427,0.00218943,40661.0,40659.0,0.24647655]
["bitfinex","BTCUSD",1645170629626,0.00218943,40661.0,40660.0,0.35977948]
["bitfinex","BTCUSD",1645170629826,0.00218943,40661.0,40660.0,0.45977948]
["bitfinex","BTCUSD",1645170630532,0.00218943,40661.0,40660.0,0.51377948]
["bitfinex","BTCUSD",1645170631027,0.18743943,40664.0,40660.0,0.81377948]
["bitfinex","BTCUSD",1645170631227,0.18743943,40664.0,40661.0,0.061475]
["bitfinex","BTCUSD",1645170631474,0.1272,40667.0,40662.0,0.110677]
["bitfinex","BTCUSD",1645170631698,0.2,40664.0,40662.0,0.110677]
["bitfinex","BTCUSD",1645170631873,0.2,40664.0,40663.0,0.35]
["bitfinex","BTCUSD",1645170632075,0.2,40668.0,40663.0,0.3992]
["bitfinex","BTCUSD",1645170632273,0.2,40668.0,40664.0,0.06147228]
["bitfinex","BTCUSD",1645170632473,0.2,40668.0,40663.0,0.5]
["bitfinex","BTCUSD",1645170632474,0.18852772,40664.0,40663.0,0.5]
["bitfinex","BTCUSD",1645170632673,0.18852772,40664.0,40663.0,0.561472]
["bitfinex","BTCUSD",1645170634477,0.18852772,40664.0,40663.0,0.614672]
["bitfinex","BTCUSD",1645170634877,0.18852772,40664.0,40663.0,0.314672]
["bitfinex","BTCUSD",1645170635526,0.18852772,40664.0,40663.0,0.2532]
["bitfinex","BTCUSD",1645170635735,0.18852772,40664.0,40663.0,0.2492]
["bitfinex","BTCUSD",1645170636727,0.18852772,40664.0,40663.0,0.1492]
["bitfinex","BTCUSD",1645170637830,0.18852772,40664.0,40663.0,0.14951992]
["bitfinex","BTCUSD",1645170638427,0.18852772,40664.0,40663.0,0.15251992]
["bitfinex","BTCUSD",1645170641779,0.18852772,40664.0,40663.0,0.14951992]
["bitfinex","BTCUSD",1645170642379,0.18852772,40664.0,40663.0,0.15251992]
["bitfinex","BTCUSD",1645170644427,0.18852772,40664.0,40663.0,0.14951992]
["bitfinex","BTCUSD",1645170648584,0.18852772,40664.0,40663.0,0.15251992]
["bitfinex","BTCUSD",1645170650431,0.18852772,40664.0,40663.0,0.15551992]
["bitfinex","BTCUSD",1645170652331,0.18852772,40664.0,40663.0,0.14951992]
["bitfinex","BTCUSD",1645170654678,0.18845627,40664.0,40663.0,0.14951992]
["bitfinex","BTCUSD",1645170655277,0.18845627,40664.0,40663.0,0.21099192]
["bitfinex","BTCUSD",1645170655677,0.18845627,40664.0,40663.0,0.51099192]
["bitfinex","BTCUSD",1645170655878,0.18845627,40664.0,40663.0,0.61099192]
["bitfinex","BTCUSD",1645170656278,0.18845627,40664.0,40663.0,0.61399192]
["bitfinex","BTCUSD",1645170656581,0.18845627,40664.0,40663.0,0.61799192]
["bitfinex","BTCUSD",1645170657177,0.18837753,40664.0,40663.0,0.61799192]
["bitfinex","BTCUSD",1645170658225,0.18837753,40664.0,40663.0,0.61099192]
["bitfinex","BTCUSD",1645170660731,0.18837753,40664.0,40663.0,0.61499192]
["bitfinex","BTCUSD",1645170662973,0.18816523,40664.0,40663.0,0.61899192]
["bitfinex","BTCUSD",1645170664180,0.18536856,40664.0,40663.0,0.61899192]
["bitfinex","BTCUSD",1645170664781,0.18536856,40664.0,40663.0,1.23359192]
["bitfinex","BTCUSD",1645170667330,0.18536856,40664.0,40663.0,1.22559192]
["bitfinex","BTCUSD",1645170668231,0.18516011,40664.0,40663.0,1.22559192]
["bitfinex","BTCUSD",1645170672624,0.18516011,40664.0,40663.0,1.22859192]
["bitfinex","BTCUSD",1645170673226,0.18516011,40664.0,40663.0,1.22850262]
["bitfinex","BTCUSD",1645170673626,0.18495139,40664.0,40663.0,1.22850262]
["bitfinex","BTCUSD",1645170673927,0.18495139,40664.0,40663.0,1.22550262]
["bitfinex","BTCUSD",1645170675926,0.18495139,40664.0,40663.0,0.92550262]
["bitfinex","BTCUSD",1645170676675,0.18495139,40664.0,40663.0,1.22950262]
["bitfinex","BTCUSD",1645170676878,0.18495139,40664.0,40663.0,1.42930262]
["bitfinex","BTCUSD",1645170677282,0.18495139,40664.0,40663.0,1.12930262]
["bitfinex","BTCUSD",1645170678481,0.18495139,40664.0,40663.0,1.42530262]
["bitfinex","BTCUSD",1645170678680,0.18495139,40664.0,40663.0,1.12930262]
["bitfinex","BTCUSD",1645170679582,0.18239928,40664.0,40663.0,1.12930262]
["bitfinex","BTCUSD",1645170680222,0.18239928,40664.0,40663.0,1.42930262]
["bitfinex","BTCUSD",1645170680926,0.18239928,40664.0,40663.0,1.12930262]
["bitfinex","BTCUSD",1645170681922,0.18239928,40664.0,40663.0,1.12530262]
["bitfinex","BTCUSD",1645170682524,0.18239928,40664.0,40663.0,1.42530262]
["bitfinex","BTCUSD",1645170684577,0.18239928,40664.0,40663.0,1.42830262]
["bitfinex","BTCUSD",1645170685577,0.18043368,40664.0,40663.0,1.42330262]
["bitfinex","BTCUSD",1645170686079,0.18043368,40664.0,40663.0,1.42030262]
["bitfinex","BTCUSD",1645170686278,0.18043368,40664.0,40663.0,1.12030262]
["bitfinex","BTCUSD",1645170690643,0.18043368,40664.0,40663.0,1.12330262]
["bitfinex","BTCUSD",1645170690843,0.18043368,40664.0,40663.0,1.11830262]
["bitfinex","BTCUSD",1645170692092,0.18043368,40664.0,40663.0,0.85703062]
["bitfinex","BTCUSD",1645170692490,0.18043368,40664.0,40663.0,0.85403062]
["bitfinex","BTCUSD",1645170692892,0.18043368,40664.0,40663.0,0.23950749]
["bitfinex","BTCUSD",1645170693292,0.18043368,40664.0,40663.0,0.13950749]
["bitfinex","BTCUSD",1645170694695,0.18043368,40664.0,40663.0,0.14250749]
["bitfinex","BTCUSD",1645170695126,0.10212363,40664.0,40663.0,0.13750749]
["bitfinex","BTCUSD",1645170695929,0.10212363,40664.0,40663.0,0.13450749]
["bitfinex","BTCUSD",1645170698232,0.10212363,40664.0,40663.0,0.12950749]
["bitfinex","BTCUSD",1645170698880,0.10189989,40664.0,40663.0,0.12950749]
["bitfinex","BTCUSD",1645170700577,0.10189989,40664.0,40663.0,0.13250749]
["bitfinex","BTCUSD",1645170705031,0.09852263,40664.0,40663.0,0.13250749]
["bitfinex","BTCUSD",1645170708096,0.09852263,40664.0,40663.0,0.12950749]
["bitfinex","BTCUSD",1645170709393,0.04706015,40664.0,40663.0,0.12950749]
["bitfinex","BTCUSD",1645170709593,0.04706015,40664.0,40663.0,0.4090017]
["bitfinex","BTCUSD",1645170709792,0.04706015,40664.0,40663.0,0.5090017]
["bitfinex","BTCUSD",1645170710630,0.04706015,40664.0,40663.0,0.5120017]
["bitfinex","BTCUSD",1645170712029,0.04706015,40664.0,40663.0,0.5090017]
["bitfinex","BTCUSD",1645170713980,0.04706015,40664.0,40663.0,0.22950749]
["bitfinex","BTCUSD",1645170714380,0.04706015,40664.0,40663.0,0.12950749]
["bitfinex","BTCUSD",1645170715180,0.04706015,40664.0,40663.0,0.41002677]
["bitfinex","BTCUSD",1645170715381,0.04706015,40664.0,40663.0,0.51002677]
["bitfinex","BTCUSD",1645170721380,0.04706015,40664.0,40663.0,0.22950749]
["bitfinex","BTCUSD",1645170721782,0.04706015,40664.0,40663.0,0.12950749]
["bitfinex","BTCUSD",1645170722382,0.04706015,40664.0,40663.0,0.4702238]
["bitfinex","BTCUSD",1645170722980,0.04706015,40664.0,40663.0,0.22950749]
["bitfinex","BTCUSD",1645170724082,0.04706015,40664.0,40663.0,0.12950749]
["bitfinex","BTCUSD",1645170726731,0.34706015,40664.0,40663.0,0.00030749]
["bitfinex","BTCUSD",1645170726933,0.00061497,40662.0,40661.0,0.42]
["bitfinex","BTCUSD",1645170727133,0.00061497,40662.0,40661.0,0.42030037]
["bitfinex","BTCUSD",1645170727332,0.20061497,40662.0,40661.0,0.42]
["bitfinex","BTCUSD",1645170729093,0.20025138,40662.0,40661.0,0.42]
["bitfinex","BTCUSD",1645170729694,0.45920809,40662.0,40661.0,0.42]
["bitfinex","BTCUSD",1645170730195,0.75920809,40662.0,40661.0,0.42]
["bitfinex","BTCUSD",1645170731096,0.45920809,40662.0,40661.0,0.42]
["bitfinex","BTCUSD",1645170733134,0.20025138,40662.0,40661.0,0.42]
["bitfinex","BTCUSD",1645170733330,0.20025138,40662.0,40661.0,0.42028606]
["bitfinex","BTCUSD",1645170733530,0.20025138,40662.0,40661.0,0.42628606]
["bitfinex","BTCUSD",1645170733730,0.20025138,40662.0,40661.0,0.47628606]
["bitfinex","BTCUSD",1645170734734,0.20025138,40662.0,40661.0,0.47528606]
["bitfinex","BTCUSD",1645170736133,0.20025138,40662.0,40661.0,0.47028606]
["bitfinex","BTCUSD",1645170736791,0.20025138,40662.0,40661.0,0.42528606]
["bitfinex","BTCUSD",1645170738593,0.20025138,40662.0,40661.0,0.42028606]
["bitfinex","BTCUSD",1645170738792,0.20025138,40662.0,40661.0,0.42528606]
["bitfinex","BTCUSD",1645170740829,0.20025138,40662.0,40661.0,0.42928606]
["bitfinex","BTCUSD",1645170742329,0.20025138,40662.0,40661.0,0.42028606]
["bitfinex","BTCUSD",1645170742930,0.20025138,40662.0,40661.0,0.42428606]
["bitfinex","BTCUSD",1645170743330,0.20025138,40662.0,40661.0,0.47428606]
["bitfinex","BTCUSD",1645170744680,0.20025138,40662.0,40661.0,0.47028606]
["bitfinex","BTCUSD",1645170744880,0.20025138,40662.0,40661.0,0.47428606]
["bitfinex","BTCUSD",1645170746281,0.20025138,40662.0,40661.0,0.47028606]
["bitfinex","BTCUSD",1645170748735,0.20025138,40662.0,40661.0,0.52028606]
["bitfinex","BTCUSD",1645170748934,0.20025138,40662.0,40661.0,0.52428606]
["bitfinex","BTCUSD",1645170749735,0.20025138,40662.0,40661.0,0.47428606]
["bitfinex","BTCUSD",1645170752186,0.20017026,40662.0,40661.0,0.47028606]
["bitfinex","BTCUSD",1645170752782,0.20017026,40662.0,40661.0,0.52328606]
["bitfinex","BTCUSD",1645170754284,0.20017026,40662.0,40661.0,0.52028606]
["bitfinex","BTCUSD",1645170754884,0.20017026,40662.0,40661.0,0.52328606]
["bitfinex","BTCUSD",1645170756736,0.20017026,40662.0,40661.0,0.52028606]
["bitfinex","BTCUSD",1645170756936,0.20017026,40662.0,40661.0,0.52328606]
["bitfinex","BTCUSD",1645170758738,0.20017026,40662.0,40661.0,0.52028606]
["bitfinex","BTCUSD",1645170758989,0.20017026,40662.0,40661.0,0.52328606]
["bitfinex","BTCUSD",1645170760792,0.20017026,40662.0,40661.0,0.52628606]
["bitfinex","BTCUSD",1645170763440,0.20017026,40662.0,40661.0,0.52028606]
["bitfinex","BTCUSD",1645170764840,0.20017026,40662.0,40661.0,0.47028606]
["bitfinex","BTCUSD",1645170766885,0.20017026,40662.0,40661.0,0.42028606]
["bitfinex","BTCUSD",1645170768884,0.20017026,40662.0,40661.0,0.42328606]
["bitfinex","BTCUSD",1645170770931,0.20017026,40662.0,40661.0,0.42628606]
["bitfinex","BTCUSD",1645170771731,0.20017026,40662.0,40661.0,0.47658643]
["bitfinex","BTCUSD",1645170772131,0.20017026,40662.0,40661.0,0.47594543]
["bitfinex","BTCUSD",1645170772730,0.20017026,40662.0,40661.0,0.47294543]
["bitfinex","BTCUSD",1645170773893,0.20017026,40662.0,40661.0,0.52294543]
["bitfinex","BTCUSD",1645170774187,0.20017026,40662.0,40661.0,0.51964506]
["bitfinex","BTCUSD",1645170775088,0.50017026,40662.0,40661.0,0.46964506]
["bitfinex","BTCUSD",1645170775285,0.08968365,40660.0,40657.0,0.00055626]
["bitfinex","BTCUSD",1645170775485,0.08968365,40660.0,40657.0,0.00025589]
["bitfinex","BTCUSD",1645170775689,0.2,40659.0,40657.0,0.00025589]
["bitfinex","BTCUSD",1645170775887,0.2,40659.0,40657.0,0.00055626]
["bitfinex","BTCUSD",1645170776087,0.2,40659.0,40657.0,0.00025589]
["bitfinex","BTCUSD",1645170776287,0.2,40659.0,40657.0,0.00030037]
["bitfinex","BTCUSD",1645170776489,0.41577545,40659.0,40656.0,0.05054449]
["bitfinex","BTCUSD",1645170777390,0.41577545,40659.0,40657.0,0.004]
["bitfinex","BTCUSD",1645170777654,0.41577545,40659.0,40657.0,0.00030037]
["bitfinex","BTCUSD",1645170777856,0.41577545,40659.0,40656.0,0.10030037]
["bitfinex","BTCUSD",1645170779058,0.41577545,40659.0,40656.0,0.05430037]
["bitfinex","BTCUSD",1645170779255,0.41577545,40659.0,40656.0,0.00430037]
["bitfinex","BTCUSD",1645170779556,0.41577545,40659.0,40656.0,0.00030037]
["bitfinex","BTCUSD",1645170779757,0.41577545,40659.0,40655.0,0.00024412]
["bitfinex","BTCUSD",1645170779958,0.41577545,40659.0,40654.0,0.00030037]
["bitfinex","BTCUSD",1645170780158,0.2,40656.0,40655.0,0.00024519]
["bitfinex","BTCUSD",1645170781266,0.2,40656.0,40654.0,0.00030037]
["bitfinex","BTCUSD",1645170781510,0.2,40656.0,40653.0,0.2232372]
["bitfinex","BTCUSD",1645170781511,0.2,40656.0,40653.0,0.32353757]
["bitfinex","BTCUSD",1645170782209,0.3,40655.0,40653.0,0.32353757]
["bitfinex","BTCUSD",1645170782407,0.2,40656.0,40653.0,0.20030037]
["bitfinex","BTCUSD",1645170782607,0.2,40656.0,40653.0,0.10030037]
["bitfinex","BTCUSD",1645170782810,0.2,40656.0,40653.0,0.05030037]
["bitfinex","BTCUSD",1645170783809,0.2,40656.0,40653.0,0.00030037]
["bitfinex","BTCUSD",1645170784107,0.2,40656.0,40653.0,0.122999]
["bitfinex","BTCUSD",1645170784309,0.2,40656.0,40653.0,0.12329937]
["bitfinex","BTCUSD",1645170784509,0.2,40656.0,40653.0,0.06179937]
["bitfinex","BTCUSD",1645170784710,0.2,40656.0,40653.0,0.11179937]
["bitfinex","BTCUSD",1645170787039,0.2,40656.0,40653.0,0.11579937]
["bitfinex","BTCUSD",1645170787640,0.20037833,40656.0,40655.0,0.00028776]
["bitfinex","BTCUSD",1645170790988,0.20037833,40656.0,40655.0,0.00428776]
["bitfinex","BTCUSD",1645170792836,0.2,40656.0,40655.0,0.00028776]
["bitfinex","BTCUSD",1645170794541,0.2,40656.0,40655.0,0.04948776]
["bitfinex","BTCUSD",1645170795037,0.2,40656.0,40655.0,0.05278813]
["bitfinex","BTCUSD",1645170795539,0.2,40656.0,40655.0,0.30517496]
["bitfinex","BTCUSD",1645170795939,0.2,40656.0,40655.0,0.40517496]
["bitfinex","BTCUSD",1645170796987,0.19991516,40656.0,40655.0,0.40817496]
["bitfinex","BTCUSD",1645170797186,0.08968365,40660.0,40655.0,0.40817496]
["bitfinex","BTCUSD",1645170797386,0.08968365,40660.0,40655.0,0.40217496]
["bitfinex","BTCUSD",1645170797587,0.2,40656.0,40655.0,0.40217496]
["bitfinex","BTCUSD",1645170798588,0.2,40656.0,40655.0,0.70217496]
["bitfinex","BTCUSD",1645170798993,0.2,40656.0,40655.0,0.70517496]
["bitfinex","BTCUSD",1645170800639,0.2,40656.0,40655.0,0.90497496]
["bitfinex","BTCUSD",1645170801039,0.2,40656.0,40655.0,0.90797496]
["bitfinex","BTCUSD",1645170801644,0.2,40656.0,40655.0,0.90870213]
["bitfinex","BTCUSD",1645170801941,0.2,40656.0,40655.0,0.90270213]
["bitfinex","BTCUSD",1645170802941,0.2,40656.0,40655.0,0.90570213]
["bitfinex","BTCUSD",1645170803542,0.2,40656.0,40655.0,0.90270213]
["bitfinex","BTCUSD",1645170804986,0.2,40656.0,40655.0,0.90570213]
["bitfinex","BTCUSD",1645170806989,0.2,40656.0,40655.0,0.9077241]
["bitfinex","BTCUSD",1645170808841,0.2,40656.0,40655.0,0.9047241]
["bitfinex","BTCUSD",1645170809040,0.2,40656.0,40655.0,0.9077241]
["bitfinex","BTCUSD",1645170810844,0.2,40656.0,40655.0,1.10347188]
["bitfinex","BTCUSD",1645170811043,0.2,40656.0,40655.0,0.9107241]
["bitfinex","BTCUSD",1645170811243,0.2,40656.0,40655.0,1.10647188]
["bitfinex","BTCUSD",1645170812492,0.19962237,40656.0,40655.0,1.10647188]
["bitfinex","BTCUSD",1645170812890,0.08968365,40660.0,40655.0,1.10047188]
["bitfinex","BTCUSD",1645170813095,0.08968365,40660.0,40656.0,0.00030037]
["bitfinex","BTCUSD",1645170813293,0.08968365,40660.0,40657.0,0.0492]
["bitfinex","BTCUSD",1645170813693,0.2,40658.0,40657.0,0.0492]
["bitfinex","BTCUSD",1645170813992,0.2,40658.0,40657.0,0.04950037]
["bitfinex","BTCUSD",1645170815140,0.2,40658.0,40657.0,0.0522]
["bitfinex","BTCUSD",1645170816438,0.2,40658.0,40657.0,0.0492]
["bitfinex","BTCUSD",1645170817039,0.2,40658.0,40657.0,0.05446965]
["bitfinex","BTCUSD",1645170817843,0.2,40658.0,40657.0,0.00556589]
["bitfinex","BTCUSD",1645170818443,0.2,40658.0,40657.0,0.00256589]
["bitfinex","BTCUSD",1645170818888,0.2,40658.0,40657.0,0.31443117]
["bitfinex","BTCUSD",1645170819088,0.2,40658.0,40657.0,0.46443117]
["bitfinex","BTCUSD",1645170819291,0.2,40658.0,40657.0,0.20256589]
["bitfinex","BTCUSD",1645170820288,0.2,40658.0,40657.0,0.05256589]
["bitfinex","BTCUSD",1645170820491,0.2,40658.0,40657.0,0.10256589]
["bitfinex","BTCUSD",1645170820694,0.2,40658.0,40657.0,0.00256589]
["bitfinex","BTCUSD",1645170823046,0.2,40658.0,40657.0,0.00556589]
["bitfinex","BTCUSD",1645170824445,0.2,40658.0,40657.0,0.00256589]
["bitfinex","BTCUSD",1645170825049,0.2,40658.0,40657.0,0.00556589]
["bitfinex","BTCUSD",1645170826489,0.2,40658.0,40657.0,0.00256589]
["bitfinex","BTCUSD",1645170826991,0.2,40658.0,40657.0,0.00556589]
["bitfinex","BTCUSD",1645170828693,0.2,40658.0,40657.0,0.00256589]
["bitfinex","BTCUSD",1645170831846,0.19720292,40658.0,40657.0,0.00256589]
["bitfinex","BTCUSD",1645170832046,0.08968365,40660.0,40657.0,0.00256589]
["bitfinex","BTCUSD",1645170832446,0.2,40658.0,40657.0,0.00256589]
["bitfinex","BTCUSD",1645170833047,0.2,40658.0,40657.0,0.00656589]
["bitfinex","BTCUSD",1645170834490,0.01683141,40656.0,40655.0,0.00095794]
["bitfinex","BTCUSD",1645170835090,0.01683141,40656.0,40655.0,0.00495794]
["bitfinex","BTCUSD",1645170835290,0.01683141,40656.0,40655.0,0.00472717]
["bitfinex","BTCUSD",1645170835691,0.22782795,40656.0,40655.0,0.00472717]
["bitfinex","BTCUSD",1645170836392,0.22782795,40656.0,40655.0,0.00072717]
["bitfinex","BTCUSD",1645170837092,0.22782795,40656.0,40655.0,0.00472717]
["bitfinex","BTCUSD",1645170837741,0.01339957,40656.0,40655.0,0.00472717]
["bitfinex","BTCUSD",1645170838341,0.01339957,40656.0,40655.0,0.05072717]
["bitfinex","BTCUSD",1645170838543,0.01339957,40656.0,40655.0,0.09992717]
["bitfinex","BTCUSD",1645170838944,0.01339957,40656.0,40655.0,0.42146358]
["bitfinex","BTCUSD",1645170839343,0.01339957,40656.0,40655.0,0.52146358]
["bitfinex","BTCUSD",1645170842895,0.01339957,40656.0,40655.0,0.52178979]
["bitfinex","BTCUSD",1645170843097,0.01339957,40656.0,40655.0,0.82178979]
["bitfinex","BTCUSD",1645170843500,0.01339957,40656.0,40655.0,0.52178979]
["bitfinex","BTCUSD",1645170849805,0.01339957,40656.0,40655.0,0.5220872]
["bitfinex","BTCUSD",1645170853243,0.01339957,40656.0,40655.0,0.20055079]
["bitfinex","BTCUSD",1645170853444,0.01339957,40656.0,40655.0,0.10055079]
["bitfinex","BTCUSD",1645170854660,0.01339957,40656.0,40655.0,0.40283048]
["bitfinex","BTCUSD",1645170854845,0.01339957,40656.0,40655.0,0.50283048]
["bitfinex","BTCUSD",1645170855045,0.01339957,40656.0,40655.0,0.20455079]
["bitfinex","BTCUSD",1645170855946,0.01339957,40656.0,40655.0,0.10455079]
["bitfinex","BTCUSD",1645170856694,0.01339957,40656.0,40655.0,0.41993015]
["bitfinex","BTCUSD",1645170856890,0.01339957,40656.0,40655.0,0.51993015]
["bitfinex","BTCUSD",1645170857888,0.01333135,40656.0,40655.0,0.51993015]
["bitfinex","BTCUSD",1645170859091,0.01333135,40656.0,40655.0,0.52393015]
["bitfinex","BTCUSD",1645170861146,0.01333135,40656.0,40655.0,0.52793015]
["bitfinex","BTCUSD",1645170861748,0.01333135,40656.0,40655.0,0.20855079]
["bitfinex","BTCUSD",1645170861952,0.01333135,40656.0,40655.0,0.10855079]
["bitfinex","BTCUSD",1645170862149,0.01333135,40656.0,40655.0,0.05935079]
["bitfinex","BTCUSD",1645170862748,0.01333135,40656.0,40655.0,0.00935079]
["bitfinex","BTCUSD",1645170863348,0.01333135,40656.0,40655.0,0.00135079]
["bitfinex","BTCUSD",1645170863749,0.16330633,40658.0,40655.0,0.00135079]
["bitfinex","BTCUSD",1645170863999,0.08968365,40660.0,40655.0,0.00135079]
["bitfinex","BTCUSD",1645170864198,0.08968365,40660.0,40655.0,0.00105338]
["bitfinex","BTCUSD",1645170864400,0.2,40656.0,40655.0,0.00105338]
["bitfinex","BTCUSD",1645170864601,0.2,40656.0,40655.0,0.00135079]
["bitfinex","BTCUSD",1645170865499,0.2,40656.0,40655.0,0.00105338]
["bitfinex","BTCUSD",1645170867202,0.2,40656.0,40655.0,0.00405338]
["bitfinex","BTCUSD",1645170868547,0.2,40656.0,40655.0,0.00105338]
["bitfinex","BTCUSD",1645170869248,0.2,40656.0,40655.0,0.00405338]
["bitfinex","BTCUSD",1645170871149,0.2,40656.0,40655.0,0.00705338]
["bitfinex","BTCUSD",1645170871796,0.19944055,40656.0,40655.0,0.00705338]
["bitfinex","BTCUSD",1645170871997,0.3,40659.0,40655.0,0.00695631]
["bitfinex","BTCUSD",1645170872395,0.2,40656.0,40655.0,0.00695631]
["bitfinex","BTCUSD",1645170872598,0.2,40656.0,40655.0,0.00118709]
["bitfinex","BTCUSD",1645170872795,0.2,40656.0,40655.0,0.0014845]
["bitfinex","BTCUSD",1645170872996,0.2,40656.0,40655.0,0.00118709]
["bitfinex","BTCUSD",1645170873697,0.2,40656.0,40655.0,0.00095631]
["bitfinex","BTCUSD",1645170875249,0.2,40656.0,40655.0,0.00395631]
["bitfinex","BTCUSD",1645170876645,0.2,40656.0,40655.0,0.00095631]
["bitfinex","BTCUSD",1645170877145,0.2,40656.0,40655.0,0.00395631]
["bitfinex","BTCUSD",1645170878547,0.2,40656.0,40655.0,0.00095631]
["bitfinex","BTCUSD",1645170879193,0.2,40656.0,40655.0,0.00395631]
["bitfinex","BTCUSD",1645170880399,0.2,40656.0,40655.0,0.00095631]
["bitfinex","BTCUSD",1645170881095,0.2,40656.0,40655.0,0.00395631]
["bitfinex","BTCUSD",1645170881797,0.2,40656.0,40655.0,0.00332621]
["bitfinex","BTCUSD",1645170881996,0.2,40656.0,40655.0,0.00540822]
["bitfinex","BTCUSD",1645170882398,0.19868934,40656.0,40655.0,0.00570563]
["bitfinex","BTCUSD",1645170882644,0.3,40659.0,40655.0,0.00270563]
["bitfinex","BTCUSD",1645170882848,0.295,40659.0,40655.0,0.00270563]
["bitfinex","BTCUSD",1645170883050,0.2,40656.0,40655.0,0.00257029]
["bitfinex","BTCUSD",1645170883246,0.2,40656.0,40655.0,0.00557029]
["bitfinex","BTCUSD",1645170883445,0.2,40656.0,40655.0,0.00580107]
["bitfinex","BTCUSD",1645170884345,0.5,40656.0,40655.0,0.00557029]
["bitfinex","BTCUSD",1645170884548,0.5,40656.0,40651.0,0.051]
["bitfinex","BTCUSD",1645170884549,0.13415258,40653.0,40651.0,0.051]
["bitfinex","BTCUSD",1645170884946,0.2,40652.0,40651.0,0.051]
["bitfinex","BTCUSD",1645170885148,0.2,40652.0,40651.0,0.055]
["bitfinex","BTCUSD",1645170888305,0.2,40652.0,40651.0,0.005]
["bitfinex","BTCUSD",1645170888306,0.83152,40652.0,40651.0,0.005]
["bitfinex","BTCUSD",1645170888496,0.53152,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1645170890446,0.83152,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1645170891645,0.53152,40652.0,40651.0,0.001]
["bitfinex","BTCUSD",1645170893045,0.53152,40652.0,40651.0,0.00134444]
["bitfinex","BTCUSD",1645170899250,0.78152,40652.0,40651.0,0.00134444]
["bitfinex","BTCUSD",1645170899650,0.78152,40652.0,40651.0,0.00163889]
["bitfinex","BTCUSD",1645170905004,0.78152,40652.0,40650.0,0.001]
["bitfinex","BTCUSD",1645170905258,0.78152,40652.0,40643.0,0.00092274]
["bitfinex","BTCUSD",1645170905259,0.26005576,40644.0,40643.0,0.00092274]
["bitfinex","BTCUSD",1645170905857,0.46005576,40644.0,40643.0,0.00092274]
["bitfinex","BTCUSD",1645170906060,0.46005576,40644.0,40642.0,0.11142608]
["bitfinex","BTCUSD",1645170906264,0.2,40644.0,40643.0,0.49613651]
["bitfinex","BTCUSD",1645170906460,0.2,40644.0,40643.0,0.54613651]
["bitfinex","BTCUSD",1645170906658,0.2,40644.0,40643.0,0.19613651]
["bitfinex","BTCUSD",1645170907861,0.2,40644.0,40643.0,0.49613651]
["bitfinex","BTCUSD",1645170908061,0.2,40644.0,40643.0,0.54613651]
["bitfinex","BTCUSD",1645170908260,0.2,40644.0,40643.0,0.64613651]
["bitfinex","BTCUSD",1645170909396,0.2,40644.0,40643.0,0.69533651]
["bitfinex","BTCUSD",1645170912843,0.2,40644.0,40643.0,0.69564789]
["bitfinex","BTCUSD",1645170913746,0.25,40652.0,40644.0,1.011505]
["bitfinex","BTCUSD",1645170914052,0.25,40652.0,40647.0,0.6146]
["bitfinex","BTCUSD",1645170914053,0.19992152,40648.0,40647.0,0.6146]
["bitfinex","BTCUSD",1645170914243,0.25,40652.0,40647.0,0.6146]
["bitfinex","BTCUSD",1645170914244,0.19992152,40651.0,40647.0,0.7138]
["bitfinex","BTCUSD",1645170914444,0.19992152,40651.0,40647.0,0.8638]
["bitfinex","BTCUSD",1645170915644,0.19992152,40651.0,40647.0,1.04829]
["bitfinex","BTCUSD",1645170915845,0.19992152,40651.0,40647.0,1.11003039]
["bitfinex","BTCUSD",1645170916706,0.25,40652.0,40649.0,0.17298364]
["bitfinex","BTCUSD",1645170916903,0.25,40652.0,40650.0,0.110687]
["bitfinex","BTCUSD",1645170917100,0.01522458,40653.0,40651.0,0.55]
["bitfinex","BTCUSD",1645170917300,0.01522458,40653.0,40652.0,0.0492]
["bitfinex","BTCUSD",1645170917501,0.01522458,40653.0,40652.0,0.110689]
["bitfinex","BTCUSD",1645170917701,0.00031923,40663.0,40659.0,0.19439104]
["bitfinex","BTCUSD",1645170917902,0.00031923,40663.0,40655.0,0.230778]
["bitfinex","BTCUSD",1645170917903,0.20425801,40656.0,40655.0,0.230778]
["bitfinex","BTCUSD",1645170918101,0.20425801,40656.0,40655.0,0.222978]
["bitfinex","BTCUSD",1645170918702,0.20425801,40656.0,40655.0,0.49712162]
["bitfinex","BTCUSD",1645170919001,0.20425801,40656.0,40655.0,1.05924111]
["bitfinex","BTCUSD",1645170919210,0.20425801,40656.0,40655.0,1.10924111]
["bitfinex","BTCUSD",1645170919402,0.20425801,40656.0,40655.0,1.16244111]
["bitfinex","BTCUSD",1645170919804,0.20425801,40656.0,40655.0,1.22392911]
["bitfinex","BTCUSD",1645170921349,0.20425801,40656.0,40655.0,1.22792911]
["bitfinex","BTCUSD",1645170921751,0.20425801,40656.0,40655.0,1.2313235]
["bitfinex","BTCUSD",1645170922147,0.45425801,40656.0,40655.0,1.2313235]
["bitfinex","BTCUSD",1645170922749,0.45425801,40656.0,40655.0,1.2233235]
["bitfinex","BTCUSD",1645170922949,0.45425801,40656.0,40655.0,1.22354068]
["bitfinex","BTCUSD",1645170923349,0.45425801,40656.0,40655.0,1.22854068]
["bitfinex","BTCUSD",1645170925193,0.45425801,40656.0,40655.0,1.22354068]
["bitfinex","BTCUSD",1645170925395,0.45425801,40656.0,40655.0,1.22854068]
["bitfinex","BTCUSD",1645170925795,0.45425801,40656.0,40655.0,0.92854068]
["bitfinex","BTCUSD",1645170926599,0.45425801,40656.0,40655.0,1.22854068]
["bitfinex","BTCUSD",1645170927294,0.45425801,40656.0,40655.0,1.23354068]
["bitfinex","BTCUSD",1645170927753,0.00031923,40663.0,40655.0,1.23354068]
["bitfinex","BTCUSD",1645170927754,0.00031923,40663.0,40658.0,0.12296]
["bitfinex","BTCUSD",1645170927953,0.08113749,40672.0,40660.0,0.35]
["bitfinex","BTCUSD",1645170927954,0.3088,40671.0,40660.0,0.35]
["bitfinex","BTCUSD",1645170928155,0.00032059,40663.0,40661.0,0.3492]
["bitfinex","BTCUSD",1645170928353,0.00024406,40666.0,40661.0,0.1992]
["bitfinex","BTCUSD",1645170928852,0.00032059,40670.0,40661.0,0.1992]
["bitfinex","BTCUSD",1645170929055,0.11312059,40671.0,40662.0,0.061476]
["bitfinex","BTCUSD",1645170929254,0.00024409,40666.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170930056,0.00032059,40667.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170930256,0.33152,40669.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170930456,0.00024376,40667.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170931255,0.25154324,40670.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170931698,0.00024376,40667.0,40663.0,0.0492]
["bitfinex","BTCUSD",1645170931900,0.00024376,40667.0,40663.0,0.05200342]
["bitfinex","BTCUSD",1645170932500,0.00032059,40669.0,40663.0,0.05200342]
["bitfinex","BTCUSD",1645170932700,0.00024376,40667.0,40663.0,0.05200342]
["bitfinex","BTCUSD",1645170932900,0.00024376,40667.0,40665.0,0.00021631]
["bitfinex","BTCUSD",1645170933102,0.00024376,40667.0,40666.0,0.0492]
["bitfinex","BTCUSD",1645170933301,0.00024376,40667.0,40666.0,0.0992]
["bitfinex","BTCUSD",1645170933701,0.00032059,40669.0,40666.0,0.0992]
["bitfinex","BTCUSD",1645170933901,0.33152,40669.0,40667.0,0.061482]
["bitfinex","BTCUSD",1645170934201,0.00056437,40669.0,40667.0,0.061482]
["bitfinex","BTCUSD",1645170935003,0.00032059,40669.0,40667.0,0.061482]
["bitfinex","BTCUSD",1645170935247,0.33152,40669.0,40667.0,0.061482]
["bitfinex","BTCUSD",1645170935448,0.33184059,40669.0,40667.0,0.061482]
["bitfinex","BTCUSD",1645170936849,0.33184059,40669.0,40668.0,0.00167251]
["bitfinex","BTCUSD",1645170937050,0.33152,40669.0,40668.0,0.00167251]
["bitfinex","BTCUSD",1645170937952,0.33152,40669.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170940502,0.25032059,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170941103,0.25,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170941304,0.25032059,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170942204,0.33152,40669.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170942648,0.25032059,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170943447,0.25,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170943849,0.25032059,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170944647,0.25,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170945047,0.25032059,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170945251,0.33152,40669.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170945461,0.25032059,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170945847,0.25,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170946251,0.25032059,40670.0,40668.0,0.00185915]
["bitfinex","BTCUSD",1645170946916,0.25032059,40670.0,40669.0,0.00119226]
["bitfinex","BTCUSD",1645170947115,0.58152,40670.0,40669.0,0.00119226]
["bitfinex","BTCUSD",1645170947816,0.58152,40670.0,40669.0,0.00137882]
["bitfinex","BTCUSD",1645170948014,0.11153761,40664.0,40663.0,0.3136]
["bitfinex","BTCUSD",1645170948215,0.11153761,40664.0,40663.0,0.0136]
["bitfinex","BTCUSD",1645170948413,0.11153761,40664.0,40663.0,0.3136]
["bitfinex","BTCUSD",1645170948813,0.11153761,40664.0,40663.0,0.3096]
["bitfinex","BTCUSD",1645170949217,0.11153761,40664.0,40663.0,0.3596]
["bitfinex","BTCUSD",1645170949417,0.11153761,40664.0,40663.0,0.4088]
["bitfinex","BTCUSD",1645170949623,0.11153761,40664.0,40663.0,0.3588]
["bitfinex","BTCUSD",1645170952347,0.11153761,40664.0,40663.0,0.5088]
["bitfinex","BTCUSD",1645170952548,0.11153761,40664.0,40663.0,0.2088]
["bitfinex","BTCUSD",1645170952747,0.11153761,40664.0,40663.0,0.1588]
["bitfinex","BTCUSD",1645170952951,0.11153761,40664.0,40663.0,0.15897856]
["bitfinex","BTCUSD",1645170953148,0.11153761,40664.0,40663.0,0.45897856]
["bitfinex","BTCUSD",1645170955199,0.11153761,40664.0,40663.0,0.15897856]
["bitfinex","BTCUSD",1645170955399,0.11153761,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645170956202,0.38288233,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645170956402,0.11153761,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645170964101,0.09987224,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645170967152,0.09987224,40664.0,40663.0,0.06197856]
["bitfinex","BTCUSD",1645170968456,0.09987224,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645170969096,0.09987224,40664.0,40663.0,0.06297856]
["bitfinex","BTCUSD",1645170970498,0.09987224,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645170971098,0.09987224,40664.0,40663.0,0.06297856]
["bitfinex","BTCUSD",1645170972299,0.09987224,40664.0,40663.0,0.30393345]
["bitfinex","BTCUSD",1645170972748,0.09987224,40664.0,40663.0,0.16297856]
["bitfinex","BTCUSD",1645170972948,0.09987224,40664.0,40663.0,0.45897856]
["bitfinex","BTCUSD",1645170973149,0.09987224,40664.0,40663.0,0.15897856]
["bitfinex","BTCUSD",1645170973348,0.09987224,40664.0,40663.0,0.45897856]
["bitfinex","BTCUSD",1645170973549,0.09987224,40664.0,40663.0,0.50897856]
["bitfinex","BTCUSD",1645170973750,0.09987224,40664.0,40663.0,1.16114798]
["bitfinex","BTCUSD",1645170973954,0.09987224,40664.0,40663.0,0.46859172]
["bitfinex","BTCUSD",1645170975150,0.09987224,40664.0,40663.0,0.47159172]
["bitfinex","BTCUSD",1645170975349,0.09987224,40664.0,40663.0,0.77159172]
["bitfinex","BTCUSD",1645170976999,0.09987224,40664.0,40663.0,0.76859172]
["bitfinex","BTCUSD",1645170977199,0.09987224,40664.0,40663.0,0.77159172]
["bitfinex","BTCUSD",1645170979001,0.09987224,40664.0,40663.0,0.76859172]
["bitfinex","BTCUSD",1645170980250,0.09973496,40664.0,40663.0,0.76859172]
["bitfinex","BTCUSD",1645170983151,0.09973496,40664.0,40663.0,0.77159172]
["bitfinex","BTCUSD",1645170984403,0.09973496,40664.0,40663.0,0.76859172]
["bitfinex","BTCUSD",1645170985104,0.09973496,40664.0,40663.0,0.77159172]
["bitfinex","BTCUSD",1645170986404,0.09973496,40664.0,40663.0,0.76859172]
["bitfinex","BTCUSD",1645170987310,0.09973496,40664.0,40663.0,0.77159172]
["bitfinex","BTCUSD",1645170988552,0.09973496,40664.0,40663.0,0.51197856]
["bitfinex","BTCUSD",1645170988953,0.09973496,40664.0,40663.0,0.50897856]
["bitfinex","BTCUSD",1645170989655,0.09973496,40664.0,40663.0,0.75830407]
["bitfinex","BTCUSD",1645170991056,0.09973496,40664.0,40663.0,0.76230407]
["bitfinex","BTCUSD",1645170993701,0.09973496,40664.0,40663.0,0.21297856]
["bitfinex","BTCUSD",1645170993902,0.09973496,40664.0,40663.0,0.11297856]
["bitfinex","BTCUSD",1645170994501,0.09973496,40664.0,40663.0,0.10897856]
["bitfinex","BTCUSD",1645170994704,0.09973496,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645170999203,0.09973496,40664.0,40663.0,0.06197856]
["bitfinex","BTCUSD",1645171000502,0.09973496,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171000703,0.09973496,40664.0,40663.0,0.10897856]
["bitfinex","BTCUSD",1645171001905,0.09973496,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171003756,0.09973496,40664.0,40663.0,0.45201313]
["bitfinex","BTCUSD",1645171003955,0.09962221,40664.0,40663.0,0.45201313]
["bitfinex","BTCUSD",1645171004156,0.09962221,40664.0,40663.0,0.15897856]
["bitfinex","BTCUSD",1645171004657,0.09962221,40664.0,40663.0,0.55201366]
["bitfinex","BTCUSD",1645171005058,0.09962221,40664.0,40663.0,0.15897856]
["bitfinex","BTCUSD",1645171005463,0.09962221,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171008110,0.09962221,40664.0,40663.0,0.45201386]
["bitfinex","BTCUSD",1645171008304,0.09962221,40664.0,40663.0,0.55201386]
["bitfinex","BTCUSD",1645171008703,0.09962221,40664.0,40663.0,0.15897856]
["bitfinex","BTCUSD",1645171008905,0.09962221,40664.0,40663.0,0.55201418]
["bitfinex","BTCUSD",1645171009707,0.09962221,40664.0,40663.0,0.15897856]
["bitfinex","BTCUSD",1645171009906,0.09962221,40664.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171010150,0.09962221,40664.0,40663.0,0.45201474]
["bitfinex","BTCUSD",1645171010350,0.09962221,40664.0,40663.0,0.55201474]
["bitfinex","BTCUSD",1645171010551,0.00024453,40666.0,40663.0,0.55201474]
["bitfinex","BTCUSD",1645171010755,0.00032059,40667.0,40663.0,0.52581021]
["bitfinex","BTCUSD",1645171010953,0.00024453,40666.0,40663.0,0.52581021]
["bitfinex","BTCUSD",1645171011152,0.00024453,40666.0,40663.0,0.15897856]
["bitfinex","BTCUSD",1645171011552,0.00024453,40666.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171011751,0.00024453,40666.0,40663.0,0.10897856]
["bitfinex","BTCUSD",1645171011952,0.30032059,40667.0,40663.0,0.10897856]
["bitfinex","BTCUSD",1645171012152,0.20105418,40665.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171012552,0.30056512,40667.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171013054,0.30032059,40667.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171013453,0.30056512,40667.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171013653,0.55711374,40667.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171014299,0.25686921,40667.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171014501,0.25711374,40667.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171015500,0.25686921,40667.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171015701,0.25711374,40667.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171016599,0.25686921,40667.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171016999,0.25711374,40667.0,40663.0,0.05897856]
["bitfinex","BTCUSD",1645171017658,0.25711374,40667.0,40663.0,0.12045856]
["bitfinex","BTCUSD",1645171017861,0.25686921,40667.0,40663.0,0.29341556]
["bitfinex","BTCUSD",1645171018059,0.25686921,40667.0,40665.0,0.00029551]
["bitfinex","BTCUSD",1645171018260,0.25679315,40667.0,40665.0,0.00029551]
["bitfinex","BTCUSD",1645171018660,0.00024453,40667.0,40665.0,0.04949551]
["bitfinex","BTCUSD",1645171019060,0.00032059,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171019260,0.54525359,40670.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171019460,0.00024453,40668.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171020263,0.00032059,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171020563,0.00024452,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171020762,0.32134914,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171020966,0.00024452,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171021162,0.00056511,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171021408,0.25032059,40670.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171021702,0.00024452,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171021903,0.00056511,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171022203,0.00024452,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171022402,0.00056511,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171022603,0.25032059,40670.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171022804,0.00056511,40669.0,40665.0,0.09949551]
["bitfinex","BTCUSD",1645171023006,0.00024452,40669.0,40667.0,0.00029522]
["bitfinex","BTCUSD",1645171023206,0.00059044,40666.0,40665.0,0.0992]
["bitfinex","BTCUSD",1645171028053,0.00059044,40666.0,40665.0,0.1024709]
["bitfinex","BTCUSD",1645171029304,0.00059044,40666.0,40665.0,0.0994709]
["bitfinex","BTCUSD",1645171029506,0.00149044,40666.0,40665.0,0.0994709]
["bitfinex","BTCUSD",1645171038804,0.00149044,40666.0,40665.0,0.0494709]
["bitfinex","BTCUSD",1645171039906,0.00149044,40666.0,40665.0,0.0994709]
["bitfinex","BTCUSD",1645171046604,0.0013821,40666.0,40665.0,0.0994709]
["bitfinex","BTCUSD",1645171047403,0.0013821,40666.0,40665.0,0.0502709]
["bitfinex","BTCUSD",1645171048675,0.0013821,40666.0,40665.0,0.0542709]
["bitfinex","BTCUSD",1645171049880,0.0013821,40666.0,40665.0,0.0502709]
["bitfinex","BTCUSD",1645171062517,0.0013821,40666.0,40665.0,0.0994709]
["bitfinex","BTCUSD",1645171062954,0.0013821,40666.0,40665.0,0.3994709]
["bitfinex","BTCUSD",1645171063150,0.0013821,40666.0,40665.0,0.79255154]
["bitfinex","BTCUSD",1645171063351,0.0013821,40666.0,40665.0,0.4994709]
["bitfinex","BTCUSD",1645171063552,0.0013821,40666.0,40665.0,0.89255129]
["bitfinex","BTCUSD",1645171065251,0.0013821,40666.0,40665.0,0.94255129]
["bitfinex","BTCUSD",1645171065652,0.24181827,40670.0,40665.0,0.94255129]
["bitfinex","BTCUSD",1645171065852,0.24149768,40670.0,40665.0,0.91634503]
["bitfinex","BTCUSD",1645171066504,0.24149768,40670.0,40665.0,0.86634503]
["bitfinex","BTCUSD",1645171067905,0.24149768,40670.0,40665.0,0.91634503]
["bitfinex","BTCUSD",1645171068609,0.24175686,40670.0,40665.0,0.91634503]
["bitfinex","BTCUSD",1645171069207,0.24175686,40670.0,40665.0,0.5494709]
["bitfinex","BTCUSD",1645171069408,0.24149768,40670.0,40665.0,0.5494709]
["bitfinex","BTCUSD",1645171069808,0.24175686,40670.0,40665.0,0.5494709]
["bitfinex","BTCUSD",1645171070658,0.24149768,40670.0,40665.0,0.5494709]
["bitfinex","BTCUSD",1645171070855,0.23379768,40670.0,40665.0,0.2494709]
["bitfinex","BTCUSD",1645171071056,0.23391317,40670.0,40665.0,0.2494709]
["bitfinex","BTCUSD",1645171071360,0.23391317,40670.0,40665.0,0.1494709]
["bitfinex","BTCUSD",1645171071955,0.23379768,40670.0,40665.0,0.1494709]
["bitfinex","BTCUSD",1645171072156,0.23391317,40670.0,40665.0,0.1494709]
["bitfinex","BTCUSD",1645171073161,0.23379768,40670.0,40665.0,0.1494709]
["bitfinex","BTCUSD",1645171073357,0.23405703,40670.0,40667.0,0.00027718]
["bitfinex","BTCUSD",1645171074410,0.23379768,40670.0,40667.0,0.00027718]
["bitfinex","BTCUSD",1645171074809,0.23411827,40670.0,40667.0,0.00027718]
["bitfinex","BTCUSD",1645171075813,0.23379768,40670.0,40667.0,0.00027718]
["bitfinex","BTCUSD",1645171076110,0.23411827,40670.0,40667.0,0.00027718]
["bitfinex","BTCUSD",1645171076910,0.23379768,40670.0,40667.0,0.00027718]
["bitfinex","BTCUSD",1645171077111,0.23411827,40670.0,40667.0,0.00027718]
["bitfinex","BTCUSD",1645171077953,0.23411827,40670.0,40666.0,0.05027689]
["bitfinex","BTCUSD",1645171078153,0.23379768,40670.0,40666.0,0.05027689]
["bitfinex","BTCUSD",1645171078357,0.23411827,40670.0,40666.0,0.05027689]
["bitfinex","BTCUSD",1645171079355,0.2340572,40670.0,40666.0,0.05027689]
["bitfinex","BTCUSD",1645171080357,0.23379768,40670.0,40666.0,0.05027689]
["bitfinex","BTCUSD",1645171080656,0.2340572,40670.0,40666.0,0.05027689]
["bitfinex","BTCUSD",1645171081607,0.23379768,40670.0,40666.0,0.05027689]
["bitfinex","BTCUSD",1645171081805,0.2340572,40670.0,40666.0,0.05027689]
["bitfinex","BTCUSD",1645171082705,0.23379768,40670.0,40666.0,0.05027689]
["bitfinex","BTCUSD",1645171082905,0.2340572,40670.0,40668.0,0.00027704]
["bitfinex","BTCUSD",1645171083905,0.23379768,40670.0,40668.0,0.00027704]
["bitfinex","BTCUSD",1645171085357,0.23379768,40670.0,40668.0,0.06175004]
["bitfinex","BTCUSD",1645171086559,0.23379768,40670.0,40668.0,0.06166012]
["bitfinex","BTCUSD",1645171088160,0.23411827,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171089006,0.23379768,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171089207,0.23411827,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171090207,0.23379768,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171090409,0.23411827,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171091414,0.23379768,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171091609,0.23411827,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171092210,0.23411827,40670.0,40668.0,0.06774989]
["bitfinex","BTCUSD",1645171092754,0.23411827,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171093656,0.23379768,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171094059,0.23411827,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171094857,0.23379768,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171095058,0.23411827,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171095458,0.23411827,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171096060,0.23379768,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171096711,0.23411827,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171097408,0.23379768,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171097608,0.23411827,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171098207,0.23411827,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171098607,0.23379768,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171098811,0.23411827,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171099312,0.23411827,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171099708,0.23379768,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171100162,0.23379768,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171101366,0.23379768,40670.0,40668.0,0.06174989]
["bitfinex","BTCUSD",1645171102166,0.23379768,40670.0,40668.0,0.06474989]
["bitfinex","BTCUSD",1645171102367,0.23411827,40670.0,40668.0,0.26454989]
["bitfinex","BTCUSD",1645171102570,0.23411827,40670.0,40669.0,0.05]
["bitfinex","BTCUSD",1645171102769,0.23379768,40670.0,40669.0,0.05]
["bitfinex","BTCUSD",1645171102970,0.23379768,40670.0,40669.0,0.0502694]
["bitfinex","BTCUSD",1645171104104,0.23379768,40670.0,40669.0,0.0532694]
["bitfinex","BTCUSD",1645171105404,0.23379768,40670.0,40669.0,0.0502694]
["bitfinex","BTCUSD",1645171106904,0.2337228,40670.0,40669.0,0.0502694]
["bitfinex","BTCUSD",1645171108164,0.2337228,40670.0,40669.0,0.0532694]
["bitfinex","BTCUSD",1645171108762,0.2337228,40670.0,40669.0,0.0032694]
["bitfinex","BTCUSD",1645171109363,0.2337228,40670.0,40669.0,0.0502694]
["bitfinex","BTCUSD",1645171109772,0.2337228,40670.0,40669.0,0.0002694]
["bitfinex","BTCUSD",1645171112912,0.23302382,40670.0,40667.0,0.4000694]
["bitfinex","BTCUSD",1645171113112,0.23334441,40670.0,40667.0,0.3000694]
["bitfinex","BTCUSD",1645171113313,0.23302382,40670.0,40667.0,0.4000694]
["bitfinex","BTCUSD",1645171114214,0.23302382,40670.0,40667.0,0.63249388]
["bitfinex","BTCUSD",1645171114416,0.23334441,40670.0,40668.0,0.42304803]
["bitfinex","BTCUSD",1645171114615,0.23334441,40670.0,40669.0,0.3]
["bitfinex","BTCUSD",1645171114815,0.23302382,40670.0,40669.0,0.83222448]
["bitfinex","BTCUSD",1645171115163,0.00032059,40678.0,40671.0,0.184383]
["bitfinex","BTCUSD",1645171115361,0.12862059,40679.0,40674.0,0.1998]
["bitfinex","BTCUSD",1645171115559,0.12862059,40679.0,40676.0,0.061463]
["bitfinex","BTCUSD",1645171115560,0.00032059,40678.0,40676.0,0.061463]
["bitfinex","BTCUSD",1645171115760,0.00032059,40681.0,40676.0,0.311263]
["bitfinex","BTCUSD",1645171116059,0.30592982,40682.0,40676.0,0.361263]
["bitfinex","BTCUSD",1645171116259,0.30560923,40682.0,40676.0,0.461263]
["bitfinex","BTCUSD",1645171116862,0.30560923,40682.0,40676.0,0.522724]
["bitfinex","BTCUSD",1645171117260,0.00032059,40684.0,40676.0,0.522724]
["bitfinex","BTCUSD",1645171117463,0.00972059,40685.0,40677.0,0.122926]
["bitfinex","BTCUSD",1645171117664,0.25,40682.0,40678.0,0.05]
["bitfinex","BTCUSD",1645171117959,0.25026048,40682.0,40677.0,0.172926]
["bitfinex","BTCUSD",1645171118160,0.25026048,40682.0,40677.0,0.114462]
["bitfinex","BTCUSD",1645171118565,0.25026048,40682.0,40677.0,0.064462]
["bitfinex","BTCUSD",1645171118914,0.25,40682.0,40677.0,0.064462]
["bitfinex","BTCUSD",1645171119105,0.25026048,40682.0,40678.0,0.122925]
["bitfinex","BTCUSD",1645171119404,0.25026048,40682.0,40679.0,0.05]
["bitfinex","BTCUSD",1645171119606,0.25026048,40682.0,40678.0,0.072925]
["bitfinex","BTCUSD",1645171120004,0.25,40682.0,40678.0,0.072925]
["bitfinex","BTCUSD",1645171120210,0.25026048,40682.0,40678.0,0.076925]
["bitfinex","BTCUSD",1645171121207,0.25,40682.0,40679.0,0.05]
["bitfinex","BTCUSD",1645171122309,0.25,40682.0,40679.0,0.054]
["bitfinex","BTCUSD",1645171122763,0.25,40682.0,40681.0,0.00026766]
["bitfinex","BTCUSD",1645171122764,0.25069231,40682.0,40681.0,0.00026766]
["bitfinex","BTCUSD",1645171122961,0.25037172,40682.0,40681.0,0.00026766]
["bitfinex","BTCUSD",1645171124162,0.25037172,40682.0,40681.0,0.00426766]
["bitfinex","BTCUSD",1645171125368,0.25037172,40682.0,40681.0,0.00026766]
["bitfinex","BTCUSD",1645171126168,0.25037172,40682.0,40681.0,0.00426766]
["bitfinex","BTCUSD",1645171127406,0.25037172,40682.0,40681.0,0.00026766]
["bitfinex","BTCUSD",1645171128010,0.25037172,40682.0,40679.0,0.10026766]
["bitfinex","BTCUSD",1645171128208,0.25037172,40682.0,40681.0,0.004]
["bitfinex","BTCUSD",1645171129507,0.25037172,40682.0,40679.0,0.10026766]
["bitfinex","BTCUSD",1645171129708,0.25069231,40682.0,40680.0,0.061462]
["bitfinex","BTCUSD",1645171129909,0.25037172,40682.0,40679.0,0.10026766]
["bitfinex","BTCUSD",1645171130360,0.25069231,40682.0,40679.0,0.10026766]
["bitfinex","BTCUSD",1645171130564,0.25037172,40682.0,40679.0,0.10026766]
["bitfinex","BTCUSD",1645171131160,0.25069231,40682.0,40679.0,0.10026766]
["bitfinex","BTCUSD",1645171132163,0.33152,40681.0,40679.0,0.05026766]
["bitfinex","BTCUSD",1645171132363,0.33184059,40681.0,40679.0,0.05026766]
["bitfinex","BTCUSD",1645171133267,0.33184059,40681.0,40678.0,0.05]
["bitfinex","BTCUSD",1645171133463,0.00032059,40681.0,40677.0,0.122923]
["bitfinex","BTCUSD",1645171133916,0.2502608,40682.0,40677.0,0.172923]
["bitfinex","BTCUSD",1645171134109,0.00032059,40681.0,40677.0,0.172923]
["bitfinex","BTCUSD",1645171134308,0.25,40682.0,40677.0,0.172923]
["bitfinex","BTCUSD",1645171134509,0.00032059,40681.0,40677.0,0.172923]
["bitfinex","BTCUSD",1645171134808,0.25,40682.0,40677.0,0.172923]
["bitfinex","BTCUSD",1645171134809,0.2502608,40682.0,40677.0,0.172923]
["bitfinex","BTCUSD",1645171135008,0.00032059,40681.0,40677.0,0.172923]
["bitfinex","BTCUSD",1645171135210,0.25058139,40682.0,40677.0,0.172923]
["bitfinex","BTCUSD",1645171135410,0.00032059,40681.0,40677.0,0.172923]
["bitfinex","BTCUSD",1645171135609,0.25,40682.0,40678.0,0.3]
["bitfinex","BTCUSD",1645171135912,0.25,40682.0,40678.0,0.35]
["bitfinex","BTCUSD",1645171135913,0.00032059,40681.0,40678.0,0.35]
["bitfinex","BTCUSD",1645171136109,0.2502608,40682.0,40678.0,0.4]
["bitfinex","BTCUSD",1645171136308,0.00032059,40681.0,40678.0,0.5]
["bitfinex","BTCUSD",1645171136508,0.2502608,40682.0,40678.0,0.5]
["bitfinex","BTCUSD",1645171136708,0.25,40682.0,40678.0,0.5]
["bitfinex","BTCUSD",1645171137208,0.2502608,40682.0,40678.0,0.5]
["bitfinex","BTCUSD",1645171137961,0.25037172,40682.0,40679.0,0.00026596]
["bitfinex","BTCUSD",1645171138161,0.25063252,40682.0,40679.0,0.00026596]
["bitfinex","BTCUSD",1645171139164,0.25037172,40682.0,40679.0,0.00026596]
["bitfinex","BTCUSD",1645171139662,0.25069231,40682.0,40679.0,0.00026596]
["bitfinex","BTCUSD",1645171140569,0.25037172,40682.0,40679.0,0.00026596]
["bitfinex","BTCUSD",1645171140765,0.25069231,40682.0,40679.0,0.00026596]
["bitfinex","BTCUSD",1645171141821,0.25037172,40682.0,40679.0,0.00026596]
["bitfinex","BTCUSD",1645171142020,0.25069231,40682.0,40679.0,0.00026596]
["bitfinex","BTCUSD",1645171142925,0.2502955,40682.0,40679.0,0.00026596]
["bitfinex","BTCUSD",1645171143124,0.25061609,40682.0,40679.0,0.00026596]
["bitfinex","BTCUSD",1645171143524,0.25069334,40682.0,40678.0,0.40006889]
["bitfinex","BTCUSD",1645171143728,0.25069334,40682.0,40678.0,0.30006889]
["bitfinex","BTCUSD",1645171143926,0.25069334,40682.0,40678.0,0.40006889]
["bitfinex","BTCUSD",1645171144126,0.25063355,40682.0,40678.0,0.40006889]
["bitfinex","BTCUSD",1645171145160,0.25037275,40682.0,40678.0,0.40006889]
["bitfinex","BTCUSD",1645171145362,0.25063355,40682.0,40678.0,0.40006889]
["bitfinex","BTCUSD",1645171146265,0.25063355,40682.0,40678.0,0.40406889]
["bitfinex","BTCUSD",1645171146962,0.25063355,40682.0,40678.0,0.58840989]
["bitfinex","BTCUSD",1645171147363,0.25063355,40682.0,40678.0,0.62022989]
["bitfinex","BTCUSD",1645171147561,0.25037275,40682.0,40678.0,0.62022989]
["bitfinex","BTCUSD",1645171147763,0.25037275,40682.0,40678.0,0.61622989]
["bitfinex","BTCUSD",1645171147962,0.25,40682.0,40680.0,0.06172374]
["bitfinex","BTCUSD",1645171149011,0.2430123,40682.0,40680.0,0.06172374]
["bitfinex","BTCUSD",1645171149211,0.22236981,40682.0,40680.0,0.06172374]
["bitfinex","BTCUSD",1645171150113,0.22204922,40682.0,40680.0,0.06172374]
["bitfinex","BTCUSD",1645171150313,0.22236981,40682.0,40680.0,0.06572374]
["bitfinex","BTCUSD",1645171151216,0.22236981,40682.0,40680.0,0.18862174]
["bitfinex","BTCUSD",1645171151419,0.22204922,40682.0,40680.0,0.23862174]
["bitfinex","BTCUSD",1645171151616,0.22236981,40682.0,40680.0,0.28462174]
["bitfinex","BTCUSD",1645171152218,0.22236981,40682.0,40680.0,0.28862174]
["bitfinex","BTCUSD",1645171152418,0.22167104,40682.0,40680.0,0.28862174]
["bitfinex","BTCUSD",1645171152660,0.22135045,40682.0,40680.0,0.28862174]
["bitfinex","BTCUSD",1645171152861,0.22167104,40682.0,40680.0,0.28853148]
["bitfinex","BTCUSD",1645171153260,0.22167104,40682.0,40680.0,0.58853148]
["bitfinex","BTCUSD",1645171153461,0.22167104,40682.0,40680.0,0.68453148]
["bitfinex","BTCUSD",1645171153760,0.22135045,40682.0,40680.0,0.68453148]
["bitfinex","BTCUSD",1645171153964,0.22167104,40682.0,40680.0,0.68453148]
["bitfinex","BTCUSD",1645171154862,0.22135045,40682.0,40680.0,0.68453148]
["bitfinex","BTCUSD",1645171155261,0.22167104,40682.0,40681.0,0.3]
["bitfinex","BTCUSD",1645171155462,0.22135045,40682.0,40681.0,0.361447]
["bitfinex","BTCUSD",1645171155864,0.22135045,40682.0,40681.0,0.461447]
["bitfinex","BTCUSD",1645171156262,0.22135045,40682.0,40681.0,0.464447]
["bitfinex","BTCUSD",1645171156523,0.21996748,40682.0,40681.0,0.464447]
["bitfinex","BTCUSD",1645171157518,0.21996748,40682.0,40681.0,0.461447]
["bitfinex","BTCUSD",1645171157918,0.21996748,40682.0,40681.0,0.16163213]
["bitfinex","BTCUSD",1645171158319,0.21996748,40682.0,40681.0,0.06163213]
["bitfinex","BTCUSD",1645171158520,0.21996748,40682.0,40681.0,0.36163213]
["bitfinex","BTCUSD",1645171158721,0.21996748,40682.0,40681.0,0.06163213]
["bitfinex","BTCUSD",1645171158918,0.21996748,40682.0,40681.0,0.16163213]
["bitfinex","BTCUSD",1645171159721,0.21996748,40682.0,40681.0,0.06163213]
["bitfinex","BTCUSD",1645171159924,0.21996748,40682.0,40677.0,0.061463]
["bitfinex","BTCUSD",1645171159925,0.33152,40681.0,40677.0,0.061463]
["bitfinex","BTCUSD",1645171160163,0.33152,40681.0,40674.0,0.122928]
["bitfinex","BTCUSD",1645171160164,0.63184059,40681.0,40670.0,0.122942]
["bitfinex","BTCUSD",1645171160363,0.63184059,40681.0,40667.0,0.1125]
["bitfinex","BTCUSD",1645171160364,0.3,40680.0,40676.0,0.004]
["bitfinex","BTCUSD",1645171160667,0.58076666,40679.0,40676.0,0.004]
["bitfinex","BTCUSD",1645171160867,0.32341376,40678.0,40676.0,0.004]
["bitfinex","BTCUSD",1645171161062,0.33152,40677.0,40676.0,0.004]
["bitfinex","BTCUSD",1645171161665,0.32373435,40678.0,40670.0,0.26387489]
["bitfinex","BTCUSD",1645171162363,0.00026112,40676.0,40670.0,0.26387489]
["bitfinex","BTCUSD",1645171163163,0.3,40677.0,40670.0,0.36387489]
["bitfinex","BTCUSD",1645171163362,0.00026113,40675.0,40670.0,0.46387489]
["bitfinex","BTCUSD",1645171163563,0.00026113,40675.0,40670.0,0.2]
["bitfinex","BTCUSD",1645171164414,0.3,40677.0,40670.0,0.204]
["bitfinex","BTCUSD",1645171164612,0.00026113,40675.0,40670.0,0.104]
["bitfinex","BTCUSD",1645171165613,0.3,40677.0,40670.0,0.1]
["bitfinex","BTCUSD",1645171165813,0.00026113,40675.0,40670.0,0.1]
["bitfinex","BTCUSD",1645171166816,0.62373435,40678.0,40670.0,0.1]
["bitfinex","BTCUSD",1645171167013,0.00026113,40675.0,40670.0,0.1]
["bitfinex","BTCUSD",1645171167864,0.62373435,40678.0,40672.0,0.00027917]
["bitfinex","BTCUSD",1645171168065,0.33152,40677.0,40672.0,0.00027917]
["bitfinex","BTCUSD",1645171168263,0.00026113,40675.0,40672.0,0.00027917]
["bitfinex","BTCUSD",1645171169066,0.3,40677.0,40672.0,0.00027917]
["bitfinex","BTCUSD",1645171169471,0.00026112,40676.0,40672.0,0.00027917]
["bitfinex","BTCUSD",1645171170269,0.3,40677.0,40672.0,0.00027917]
["bitfinex","BTCUSD",1645171170670,0.00026112,40676.0,40672.0,0.00027917]
["bitfinex","BTCUSD",1645171171512,0.62373435,40678.0,40672.0,0.00027917]
["bitfinex","BTCUSD",1645171171810,0.00026112,40676.0,40672.0,0.00027917]
["bitfinex","BTCUSD",1645171172310,0.00026112,40676.0,40672.0,0.00427917]
["bitfinex","BTCUSD",1645171172710,0.32373435,40678.0,40672.0,0.00427917]
["bitfinex","BTCUSD",1645171172910,0.32373435,40678.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171173111,0.00026112,40676.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171173910,0.32373435,40678.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171174112,0.33152,40676.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171174314,0.00026112,40677.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171175165,0.32373435,40678.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171175465,0.33152,40677.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171175865,0.33152,40676.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171176064,0.33152,40677.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171176265,0.00026112,40678.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171176467,0.01012059,40679.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171176665,0.33178112,40678.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171177069,0.00026112,40678.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171177467,0.35702474,40679.0,40674.0,0.00027888]
["bitfinex","BTCUSD",1645171177767,0.0002572,40678.0,40673.0,0.11174259]
["bitfinex","BTCUSD",1645171178168,0.0002572,40678.0,40673.0,0.16174259]
["bitfinex","BTCUSD",1645171178369,0.33152,40677.0,40673.0,0.16174259]
["bitfinex","BTCUSD",1645171178568,0.0002572,40678.0,40673.0,0.16174259]
["bitfinex","BTCUSD",1645171178768,0.01012059,40679.0,40673.0,0.16174259]
["bitfinex","BTCUSD",1645171179017,0.0002572,40677.0,40673.0,0.16174259]
["bitfinex","BTCUSD",1645171179418,0.0002572,40677.0,40673.0,0.28466559]
["bitfinex","BTCUSD",1645171179818,0.0002572,40677.0,40673.0,0.58466559]
["bitfinex","BTCUSD",1645171180020,0.01012059,40679.0,40673.0,0.58466559]
["bitfinex","BTCUSD",1645171180219,0.0002572,40677.0,40673.0,0.68466559]
["bitfinex","BTCUSD",1645171180620,0.0002572,40677.0,40673.0,1.11366559]
["bitfinex","BTCUSD",1645171181020,0.0002572,40677.0,40676.0,0.0147]
["bitfinex","BTCUSD",1645171181218,0.00032059,40681.0,40677.0,0.061456]
["bitfinex","BTCUSD",1645171181423,0.21996748,40682.0,40679.0,0.31591287]
["bitfinex","BTCUSD",1645171181619,0.21996748,40682.0,40679.0,0.56171787]
["bitfinex","BTCUSD",1645171181820,0.21987532,40682.0,40679.0,0.71171787]
["bitfinex","BTCUSD",1645171182020,0.21987532,40682.0,40680.0,0.05]
["bitfinex","BTCUSD",1645171182421,0.21987532,40682.0,40681.0,0.3]
["bitfinex","BTCUSD",1645171182660,0.21987532,40682.0,40681.0,0.35]
["bitfinex","BTCUSD",1645171182862,0.21987532,40682.0,40681.0,0.45]
["bitfinex","BTCUSD",1645171183463,0.21987532,40682.0,40681.0,0.511448]
["bitfinex","BTCUSD",1645171183663,0.21987532,40682.0,40681.0,0.594418]
["bitfinex","BTCUSD",1645171184869,0.21987532,40682.0,40681.0,0.59435753]
["bitfinex","BTCUSD",1645171187811,0.21987532,40682.0,40681.0,0.59463539]
["bitfinex","BTCUSD",1645171189614,0.21652122,40682.0,40681.0,0.59463539]
["bitfinex","BTCUSD",1645171190462,0.21652122,40682.0,40681.0,0.29463539]
["bitfinex","BTCUSD",1645171190664,0.21652122,40682.0,40681.0,0.57021739]
["bitfinex","BTCUSD",1645171190865,0.21466864,40682.0,40681.0,0.57021739]
["bitfinex","BTCUSD",1645171192766,0.21466864,40682.0,40681.0,0.87021739]
["bitfinex","BTCUSD",1645171193918,0.21466864,40682.0,40681.0,0.57021739]
["bitfinex","BTCUSD",1645171194113,0.21466864,40682.0,40681.0,0.63166539]
["bitfinex","BTCUSD",1645171194314,0.21466864,40682.0,40681.0,0.93166539]
["bitfinex","BTCUSD",1645171195319,0.21466864,40682.0,40681.0,0.63166539]
["bitfinex","BTCUSD",1645171195814,0.21466864,40682.0,40681.0,0.93166539]
["bitfinex","BTCUSD",1645171197417,0.21466864,40682.0,40681.0,0.93566539]
["bitfinex","BTCUSD",1645171198064,0.00032059,40683.0,40681.0,0.93566539]
["bitfinex","BTCUSD",1645171198065,0.00032059,40683.0,40682.0,0.95]
["bitfinex","BTCUSD",1645171198266,0.00024567,40684.0,40682.0,1.4092]
["bitfinex","BTCUSD",1645171198865,0.00032059,40692.0,40684.0,0.75]
["bitfinex","BTCUSD",1645171199065,0.00942059,40693.0,40688.0,0.24074064]
["bitfinex","BTCUSD",1645171199265,0.00032059,40692.0,40688.0,0.17286513]
["bitfinex","BTCUSD",1645171199465,0.0091,40693.0,40688.0,0.22286513]
["bitfinex","BTCUSD",1645171199664,0.00942059,40693.0,40688.0,0.22286513]
["bitfinex","BTCUSD",1645171199865,0.25,40692.0,40688.0,0.22286513]
["bitfinex","BTCUSD",1645171200265,0.25032059,40692.0,40688.0,0.22286513]
["bitfinex","BTCUSD",1645171200666,0.25056616,40692.0,40688.0,0.64286513]
["bitfinex","BTCUSD",1645171200865,0.25056616,40692.0,40688.0,0.74286513]
["bitfinex","BTCUSD",1645171201266,0.25056616,40692.0,40690.0,0.05]
["bitfinex","BTCUSD",1645171201515,0.25032059,40692.0,40690.0,0.05]
["bitfinex","BTCUSD",1645171201714,0.25032059,40692.0,40688.0,0.80429713]
["bitfinex","BTCUSD",1645171202217,0.02326058,40690.0,40688.0,0.80429713]
["bitfinex","BTCUSD",1645171202614,0.00032059,40691.0,40688.0,0.80429713]
["bitfinex","BTCUSD",1645171202815,0.25032059,40692.0,40690.0,0.00028011]
["bitfinex","BTCUSD",1645171203018,0.00043624,40691.0,40690.0,0.00028011]
["bitfinex","BTCUSD",1645171203215,0.00011565,40691.0,40690.0,0.00028011]
["bitfinex","BTCUSD",1645171203814,0.02337623,40691.0,40690.0,0.06171244]
["bitfinex","BTCUSD",1645171204015,0.02326058,40691.0,40690.0,0.06171244]
["bitfinex","BTCUSD",1645171204214,0.02326058,40691.0,40690.0,0.11171244]
["bitfinex","BTCUSD",1645171207963,0.01826058,40691.0,40690.0,0.11171244]
["bitfinex","BTCUSD",1645171209414,0.01826058,40691.0,40690.0,0.13939932]
["bitfinex","BTCUSD",1645171213365,0.01826058,40691.0,40690.0,0.14439932]
["bitfinex","BTCUSD",1645171213566,0.01826058,40691.0,40690.0,0.56439932]
["bitfinex","BTCUSD",1645171213964,0.01826058,40691.0,40690.0,0.66439932]
["bitfinex","BTCUSD",1645171214364,0.01826058,40691.0,40690.0,0.96439932]
["bitfinex","BTCUSD",1645171214866,0.01826058,40691.0,40690.0,0.95939932]
["bitfinex","BTCUSD",1645171215465,0.01117772,40691.0,40690.0,0.95939932]
["bitfinex","BTCUSD",1645171215663,0.25032059,40692.0,40690.0,0.95939932]
["bitfinex","BTCUSD",1645171215864,0.25032059,40692.0,40690.0,0.65939932]
["bitfinex","BTCUSD",1645171215865,0.01117772,40691.0,40690.0,0.65939932]
["bitfinex","BTCUSD",1645171216169,0.01117772,40691.0,40690.0,0.93171244]
["bitfinex","BTCUSD",1645171217115,0.25032059,40692.0,40690.0,0.93171244]
["bitfinex","BTCUSD",1645171217416,0.25,40692.0,40691.0,0.35]
["bitfinex","BTCUSD",1645171217915,0.25,40692.0,40691.0,0.45]
["bitfinex","BTCUSD",1645171218916,0.25861174,40692.0,40691.0,0.45]
["bitfinex","BTCUSD",1645171219316,0.25861174,40692.0,40691.0,0.15]
["bitfinex","BTCUSD",1645171219718,0.25861174,40692.0,40691.0,0.05]
["bitfinex","BTCUSD",1645171220018,0.25861174,40692.0,40690.0,0.68171244]
["bitfinex","BTCUSD",1645171220267,0.25,40692.0,40690.0,0.68171244]
["bitfinex","BTCUSD",1645171220466,0.00861174,40691.0,40690.0,0.68171244]
["bitfinex","BTCUSD",1645171221273,0.00861174,40691.0,40690.0,0.43412355]
["bitfinex","BTCUSD",1645171221469,0.00861174,40691.0,40690.0,0.44796699]
["bitfinex","BTCUSD",1645171222667,0.00861174,40691.0,40690.0,0.59796699]
["bitfinex","BTCUSD",1645171222867,0.00861174,40691.0,40690.0,0.59768688]
["bitfinex","BTCUSD",1645171223270,0.34013174,40691.0,40690.0,0.44768688]
["bitfinex","BTCUSD",1645171223471,0.40958174,40691.0,40690.0,0.44768688]
["bitfinex","BTCUSD",1645171223926,0.75455565,40691.0,40690.0,0.44768688]
["bitfinex","BTCUSD",1645171224315,0.97693452,40691.0,40690.0,0.44768688]
["bitfinex","BTCUSD",1645171227773,0.97693452,40691.0,40690.0,0.45168688]
["bitfinex","BTCUSD",1645171227973,0.97693452,40691.0,40690.0,0.45190202]
["bitfinex","BTCUSD",1645171229275,0.11101317,40686.0,40682.0,0.00197918]
["bitfinex","BTCUSD",1645171229875,0.11101317,40686.0,40682.0,0.06342718]
["bitfinex","BTCUSD",1645171230077,0.11101317,40686.0,40682.0,0.36342718]
["bitfinex","BTCUSD",1645171230276,0.11101317,40686.0,40685.0,0.05]
["bitfinex","BTCUSD",1645171230677,0.11127457,40686.0,40684.0,0.05]
["bitfinex","BTCUSD",1645171230877,0.11127457,40686.0,40685.0,0.3]
["bitfinex","BTCUSD",1645171231079,0.11127457,40686.0,40685.0,0.82031861]
["bitfinex","BTCUSD",1645171231279,0.11988631,40686.0,40685.0,1.01918227]
["bitfinex","BTCUSD",1645171231529,0.11962491,40686.0,40685.0,0.70813105]
["bitfinex","BTCUSD",1645171232823,0.11962491,40686.0,40685.0,1.01918227]
["bitfinex","BTCUSD",1645171233426,0.11962491,40686.0,40685.0,1.02218227]
["bitfinex","BTCUSD",1645171233827,0.11962491,40686.0,40685.0,0.70813105]
["bitfinex","BTCUSD",1645171234128,0.11962491,40686.0,40685.0,0.51444]
["bitfinex","BTCUSD",1645171234324,0.11962491,40686.0,40685.0,0.93444]
["bitfinex","BTCUSD",1645171234724,0.11962491,40686.0,40685.0,1.24849122]
["bitfinex","BTCUSD",1645171235024,0.11962491,40686.0,40685.0,0.93444]
["bitfinex","BTCUSD",1645171235272,0.11962491,40686.0,40685.0,0.93144]
["bitfinex","BTCUSD",1645171235469,0.11962491,40686.0,40685.0,0.93544]
["bitfinex","BTCUSD",1645171236471,0.1140353,40686.0,40685.0,0.93544]
["bitfinex","BTCUSD",1645171236871,0.1140353,40686.0,40685.0,0.98144]
["bitfinex","BTCUSD",1645171237472,0.1140353,40686.0,40685.0,0.98544]
["bitfinex","BTCUSD",1645171237873,0.1140353,40686.0,40685.0,0.98571277]
["bitfinex","BTCUSD",1645171238674,0.1140353,40686.0,40685.0,0.98171277]
["bitfinex","BTCUSD",1645171239120,0.1140353,40686.0,40685.0,1.17730284]
["bitfinex","BTCUSD",1645171239323,0.1140353,40686.0,40685.0,0.98171277]
["bitfinex","BTCUSD",1645171239519,0.1140353,40686.0,40685.0,0.98571277]
["bitfinex","BTCUSD",1645171240721,0.1140353,40686.0,40685.0,0.98171277]
["bitfinex","BTCUSD",1645171241321,0.1140353,40686.0,40685.0,1.1773033]
["bitfinex","BTCUSD",1645171241522,0.1140353,40686.0,40685.0,1.60331897]
["bitfinex","BTCUSD",1645171242224,0.1140353,40686.0,40685.0,1.1813033]
["bitfinex","BTCUSD",1645171242426,0.1140353,40686.0,40685.0,1.60331622]
["bitfinex","BTCUSD",1645171242873,0.1140353,40686.0,40685.0,1.59931622]
["bitfinex","BTCUSD",1645171243271,0.1140353,40686.0,40685.0,1.23292226]
["bitfinex","BTCUSD",1645171243571,0.11382287,40686.0,40685.0,1.59943848]
["bitfinex","BTCUSD",1645171243771,0.11382287,40686.0,40685.0,1.10384795]
["bitfinex","BTCUSD",1645171243973,0.11382287,40686.0,40685.0,0.79589477]
["bitfinex","BTCUSD",1645171244173,0.11382287,40686.0,40685.0,0.42027277]
["bitfinex","BTCUSD",1645171244773,0.46509885,40686.0,40685.0,0.42027277]
["bitfinex","BTCUSD",1645171244973,0.11382287,40686.0,40685.0,0.42027277]
["bitfinex","BTCUSD",1645171245372,0.11382287,40686.0,40685.0,0.52027277]
["bitfinex","BTCUSD",1645171246175,0.11382287,40686.0,40685.0,0.82027277]
["bitfinex","BTCUSD",1645171246423,0.11382287,40686.0,40685.0,0.92027277]
["bitfinex","BTCUSD",1645171246616,0.11382287,40686.0,40685.0,0.62027277]
["bitfinex","BTCUSD",1645171247020,0.11382287,40686.0,40685.0,0.92027277]
["bitfinex","BTCUSD",1645171247419,0.11382287,40686.0,40685.0,0.62027277]
["bitfinex","BTCUSD",1645171247619,0.11382287,40686.0,40685.0,0.62327277]
["bitfinex","BTCUSD",1645171248820,0.11382287,40686.0,40685.0,0.57027277]
["bitfinex","BTCUSD",1645171249729,0.11382287,40686.0,40685.0,0.88445477]
["bitfinex","BTCUSD",1645171250023,0.11382287,40686.0,40685.0,0.87027277]
["bitfinex","BTCUSD",1645171251069,0.11382287,40686.0,40685.0,1.0658672]
["bitfinex","BTCUSD",1645171251869,0.11382287,40686.0,40685.0,1.1158672]
["bitfinex","BTCUSD",1645171253476,0.11382287,40686.0,40685.0,1.5421375]
["bitfinex","BTCUSD",1645171253477,2.87e-06,40686.0,40685.0,1.5421375]
["bitfinex","BTCUSD",1645171253673,0.00022937,40688.0,40685.0,1.17562128]
["bitfinex","BTCUSD",1645171253674,9.37e-06,40688.0,40685.0,1.17562128]
["bitfinex","BTCUSD",1645171253933,9.37e-06,40688.0,40686.0,0.42433829]
["bitfinex","BTCUSD",1645171254120,9.37e-06,40688.0,40687.0,0.40575408]
["bitfinex","BTCUSD",1645171254319,0.25032059,40692.0,40690.0,0.95]
["bitfinex","BTCUSD",1645171254320,0.04561953,40692.0,40690.0,0.95]
["bitfinex","BTCUSD",1645171254520,0.04561953,40692.0,40691.0,0.61951937]
["bitfinex","BTCUSD",1645171254521,0.02619646,40692.0,40691.0,0.61951937]
["bitfinex","BTCUSD",1645171254720,0.02619646,40692.0,40691.0,0.31951937]
["bitfinex","BTCUSD",1645171254922,0.02619646,40692.0,40691.0,0.5651138]
["bitfinex","BTCUSD",1645171255120,0.10180401,40702.0,40693.0,0.122837]
["bitfinex","BTCUSD",1645171255422,0.01,40702.0,40699.0,0.21394134]
["bitfinex","BTCUSD",1645171255622,0.1237,40707.0,40699.0,0.36281134]
["bitfinex","BTCUSD",1645171255821,0.60497075,40708.0,40699.0,0.36281134]
["bitfinex","BTCUSD",1645171255822,0.42207075,40708.0,40699.0,0.36114411]
["bitfinex","BTCUSD",1645171256119,0.42207075,40708.0,40699.0,0.41186701]
["bitfinex","BTCUSD",1645171256719,0.42207075,40708.0,40700.0,0.061423]
["bitfinex","BTCUSD",1645171256921,0.08106678,40708.0,40700.0,0.061423]
["bitfinex","BTCUSD",1645171257220,0.00026148,40706.0,40699.0,0.44726401]
["bitfinex","BTCUSD",1645171257428,0.00026148,40706.0,40699.0,0.43726401]
["bitfinex","BTCUSD",1645171257671,0.00026148,40706.0,40700.0,0.004]
["bitfinex","BTCUSD",1645171258068,0.30554959,40706.0,40700.0,0.004]
["bitfinex","BTCUSD",1645171258269,0.3539307,40708.0,40700.0,0.004]
["bitfinex","BTCUSD",1645171258868,0.3539307,40708.0,40700.0,0.061423]
["bitfinex","BTCUSD",1645171259068,0.0097,40709.0,40700.0,0.151163]
["bitfinex","BTCUSD",1645171259272,0.1237,40713.0,40705.0,0.11141609]
["bitfinex","BTCUSD",1645171259475,0.001,40716.0,40708.0,0.122808]
["bitfinex","BTCUSD",1645171259670,0.00046119,40715.0,40708.0,0.122808]
["bitfinex","BTCUSD",1645171259870,0.00046119,40715.0,40709.0,0.05]
["bitfinex","BTCUSD",1645171260072,0.00046119,40715.0,40709.0,0.13778]
["bitfinex","BTCUSD",1645171260275,0.00046119,40715.0,40709.0,0.199184]
["bitfinex","BTCUSD",1645171260471,0.29114206,40716.0,40710.0,0.06140272]
["bitfinex","BTCUSD",1645171260670,0.29114206,40716.0,40710.0,0.18421994]
["bitfinex","BTCUSD",1645171260869,0.00011532,40714.0,40711.0,0.1]
["bitfinex","BTCUSD",1645171261523,0.00011532,40714.0,40710.0,0.08421994]
["bitfinex","BTCUSD",1645171261722,0.001,40716.0,40710.0,0.05783994]
["bitfinex","BTCUSD",1645171261927,0.0002623,40715.0,40714.0,0.1]
["bitfinex","BTCUSD",1645171262323,0.0002623,40715.0,40714.0,0.15]
["bitfinex","BTCUSD",1645171262930,0.001,40716.0,40714.0,0.15]
["bitfinex","BTCUSD",1645171263325,0.34618232,40716.0,40714.0,0.15]
["bitfinex","BTCUSD",1645171263526,0.001,40716.0,40714.0,0.15]
["bitfinex","BTCUSD",1645171263723,0.001,40716.0,40714.0,0.2]
["bitfinex","BTCUSD",1645171263925,0.001,40716.0,40714.0,0.15]
["bitfinex","BTCUSD",1645171264124,0.001,40716.0,40714.0,0.2]
["bitfinex","BTCUSD",1645171264526,0.001,40716.0,40714.0,0.44782864]
["bitfinex","BTCUSD",1645171265267,0.001,40716.0,40714.0,0.15]
["bitfinex","BTCUSD",1645171266070,0.001,40716.0,40714.0,0.05]
["bitfinex","BTCUSD",1645171266267,0.001,40716.0,40713.0,0.17281549]
["bitfinex","BTCUSD",1645171267069,0.001,40716.0,40712.0,0.122802]
["bitfinex","BTCUSD",1645171267070,0.08,40715.0,40712.0,0.122802]
["bitfinex","BTCUSD",1645171267268,0.08,40715.0,40710.0,0.00016337]
["bitfinex","BTCUSD",1645171267669,0.08,40715.0,40711.0,0.00741]
["bitfinex","BTCUSD",1645171268072,0.08,40715.0,40711.0,0.06881927]
["bitfinex","BTCUSD",1645171268073,0.08026331,40715.0,40711.0,0.06881927]
["bitfinex","BTCUSD",1645171269021,0.08,40715.0,40711.0,0.06881927]
["bitfinex","BTCUSD",1645171269221,0.08026331,40715.0,40711.0,0.06881927]
["bitfinex","BTCUSD",1645171269422,0.33026331,40715.0,40711.0,0.06881927]
["bitfinex","BTCUSD",1645171269621,0.3302497,40715.0,40711.0,0.12281927]
["bitfinex","BTCUSD",1645171269821,0.3302497,40715.0,40712.0,0.05]
["bitfinex","BTCUSD",1645171270020,0.32998639,40715.0,40712.0,0.05]
["bitfinex","BTCUSD",1645171270223,0.32998639,40715.0,40713.0,0.061405]
["bitfinex","BTCUSD",1645171270824,0.32998639,40715.0,40714.0,0.1]
["bitfinex","BTCUSD",1645171271025,0.32966741,40715.0,40714.0,0.1]
["bitfinex","BTCUSD",1645171271221,0.32966741,40715.0,40714.0,0.15]
["bitfinex","BTCUSD",1645171272521,0.32966741,40715.0,40714.0,0.05]
["bitfinex","BTCUSD",1645171272781,0.32966741,40715.0,40713.0,0.184209]
["bitfinex","BTCUSD",1645171272980,0.32998639,40715.0,40713.0,0.184209]
["bitfinex","BTCUSD",1645171273185,0.32998639,40715.0,40714.0,0.05]
["bitfinex","BTCUSD",1645171273380,0.32966741,40715.0,40714.0,0.15]
["bitfinex","BTCUSD",1645171274581,0.32966741,40715.0,40714.0,0.15741]
["bitfinex","BTCUSD",1645171274783,0.32966741,40715.0,40714.0,0.62807233]
["bitfinex","BTCUSD",1645171278429,0.32966741,40715.0,40714.0,0.62829221]
["bitfinex","BTCUSD",1645171279425,0.21266741,40715.0,40714.0,0.62829221]
["bitfinex","BTCUSD",1645171281576,0.21266741,40715.0,40714.0,0.63329221]
["bitfinex","BTCUSD",1645171283175,0.21266741,40715.0,40714.0,0.62829221]
["bitfinex","BTCUSD",1645171284021,0.00131898,40716.0,40714.0,0.62829221]
["bitfinex","BTCUSD",1645171284423,0.00131898,40716.0,40714.0,0.63389818]
["bitfinex","BTCUSD",1645171285421,0.00131898,40716.0,40714.0,0.63950415]
["bitfinex","BTCUSD",1645171285623,0.00131898,40716.0,40715.0,0.37892885]
["bitfinex","BTCUSD",1645171285822,0.001,40716.0,40715.0,0.37892885]
["bitfinex","BTCUSD",1645171286022,0.001,40716.0,40715.0,0.38633885]
["bitfinex","BTCUSD",1645171286422,0.001,40716.0,40715.0,0.00741]
["bitfinex","BTCUSD",1645171287423,0.001,40716.0,40715.0,0.00938918]
["bitfinex","BTCUSD",1645171288170,0.001,40716.0,40715.0,0.00958267]
["bitfinex","BTCUSD",1645171288371,0.0009,40716.0,40715.0,0.01156185]
["bitfinex","BTCUSD",1645171289571,0.0009,40716.0,40715.0,0.01354103]
["bitfinex","BTCUSD",1645171290674,0.0009,40716.0,40715.0,0.01552021]
["bitfinex","BTCUSD",1645171291525,0.0009,40716.0,40715.0,0.02112618]
["bitfinex","BTCUSD",1645171292128,0.0021,40721.0,40718.0,0.061396]
["bitfinex","BTCUSD",1645171292325,0.0021,40721.0,40719.0,0.3]
["bitfinex","BTCUSD",1645171292525,0.0021,40721.0,40718.0,0.2568792]
["bitfinex","BTCUSD",1645171292925,0.0021,40721.0,40718.0,0.061396]
["bitfinex","BTCUSD",1645171293126,0.0021,40721.0,40720.0,0.24918943]
["bitfinex","BTCUSD",1645171294527,0.0021,40721.0,40720.0,0.54918943]
["bitfinex","BTCUSD",1645171294728,0.0021,40721.0,40720.0,0.55116861]
["bitfinex","BTCUSD",1645171295572,0.0021,40721.0,40720.0,0.55616861]
["bitfinex","BTCUSD",1645171295771,0.0021,40721.0,40720.0,0.56555779]
["bitfinex","BTCUSD",1645171296576,0.0032,40723.0,40720.0,0.88427694]
["bitfinex","BTCUSD",1645171296774,0.00344788,40723.0,40720.0,1.27715036]
["bitfinex","BTCUSD",1645171296972,0.0022,40724.0,40720.0,1.27215036]
["bitfinex","BTCUSD",1645171297372,0.0022,40724.0,40720.0,0.93125612]
["bitfinex","BTCUSD",1645171297574,0.0022,40724.0,40720.0,0.61253697]
["bitfinex","BTCUSD",1645171297773,0.0022,40724.0,40720.0,0.61814294]
["bitfinex","BTCUSD",1645171298173,0.0022,40724.0,40720.0,0.61834165]
["bitfinex","BTCUSD",1645171298573,0.0022,40724.0,40721.0,0.122749]
["bitfinex","BTCUSD",1645171298774,0.0022,40724.0,40722.0,0.11138008]
["bitfinex","BTCUSD",1645171299022,0.0022,40724.0,40723.0,0.3]
["bitfinex","BTCUSD",1645171299622,0.0022,40724.0,40723.0,0.004]
["bitfinex","BTCUSD",1645171300423,0.0022,40724.0,40723.0,0.304]
["bitfinex","BTCUSD",1645171300922,0.0022,40724.0,40723.0,0.54927118]
["bitfinex","BTCUSD",1645171301324,0.0022,40724.0,40723.0,0.30197918]
["bitfinex","BTCUSD",1645171301522,0.00136344,40726.0,40724.0,0.061375]
["bitfinex","BTCUSD",1645171301725,0.00136344,40726.0,40725.0,0.3]
["bitfinex","BTCUSD",1645171302124,0.00136344,40726.0,40725.0,0.30741]
["bitfinex","BTCUSD",1645171302525,0.0011,40726.0,40725.0,0.30741]
["bitfinex","BTCUSD",1645171302985,0.0011,40726.0,40725.0,0.31301597]
["bitfinex","BTCUSD",1645171303585,0.0011,40726.0,40725.0,0.31601597]
["bitfinex","BTCUSD",1645171303986,0.0011,40726.0,40725.0,0.31799515]
["bitfinex","BTCUSD",1645171304990,0.0011,40726.0,40725.0,0.32060112]
["bitfinex","BTCUSD",1645171305189,0.001,40727.0,40725.0,0.37060112]
["bitfinex","BTCUSD",1645171305391,0.001,40727.0,40726.0,0.3]
["bitfinex","BTCUSD",1645171305790,0.001,40727.0,40726.0,0.30741]
["bitfinex","BTCUSD",1645171307028,0.001,40727.0,40726.0,0.31301597]
["bitfinex","BTCUSD",1645171307425,0.001,40727.0,40726.0,0.01301597]
["bitfinex","BTCUSD",1645171308026,0.001,40727.0,40726.0,0.01862194]
["bitfinex","BTCUSD",1645171309225,0.001,40727.0,40726.0,0.02422791]
["bitfinex","BTCUSD",1645171309426,0.001,40727.0,40726.0,0.07422791]
["bitfinex","BTCUSD",1645171309630,0.001,40727.0,40726.0,0.07822791]
["bitfinex","BTCUSD",1645171310280,0.001,40727.0,40726.0,0.08383388]
["bitfinex","BTCUSD",1645171310482,0.001,40727.0,40726.0,0.08391334]
["bitfinex","BTCUSD",1645171310981,0.001,40727.0,40726.0,0.07991334]
["bitfinex","BTCUSD",1645171311185,0.001,40727.0,40726.0,0.08189252]
["bitfinex","BTCUSD",1645171311581,0.001,40727.0,40726.0,0.08197198]
["bitfinex","BTCUSD",1645171312186,0.001,40727.0,40726.0,0.08395116]
["bitfinex","BTCUSD",1645171312583,0.001,40727.0,40726.0,0.08403062]
["bitfinex","BTCUSD",1645171312784,0.001,40727.0,40726.0,0.38403062]
["bitfinex","BTCUSD",1645171313184,0.001,40727.0,40726.0,0.38963659]
["bitfinex","BTCUSD",1645171313383,0.001,40727.0,40726.0,0.38982108]
["bitfinex","BTCUSD",1645171313584,0.001,40727.0,40726.0,0.38990054]
["bitfinex","BTCUSD",1645171314224,0.001,40727.0,40726.0,0.39375324]
["bitfinex","BTCUSD",1645171314626,0.001,40727.0,40726.0,0.3938327]
["bitfinex","BTCUSD",1645171315030,0.001,40727.0,40726.0,0.4634327]
["bitfinex","BTCUSD",1645171315227,0.001,40727.0,40726.0,0.46530622]
["bitfinex","BTCUSD",1645171315628,0.001,40727.0,40726.0,0.46377971]
["bitfinex","BTCUSD",1645171316328,0.001,40727.0,40726.0,0.46565323]
["bitfinex","BTCUSD",1645171316528,0.001,40727.0,40726.0,0.39605323]
["bitfinex","BTCUSD",1645171316829,0.001,40727.0,40726.0,0.40173866]
["bitfinex","BTCUSD",1645171317030,0.001,40727.0,40726.0,0.39773866]
["bitfinex","BTCUSD",1645171317432,0.001,40727.0,40726.0,0.39961218]
["bitfinex","BTCUSD",1645171317671,0.001,40727.0,40726.0,0.40529761]
["bitfinex","BTCUSD",1645171318372,0.001,40727.0,40726.0,0.40717113]
["bitfinex","BTCUSD",1645171318770,0.001,40727.0,40726.0,0.4036238]
["bitfinex","BTCUSD",1645171319271,0.001,40727.0,40726.0,0.1036238]
["bitfinex","BTCUSD",1645171319474,0.001,40727.0,40726.0,0.05549732]
["bitfinex","BTCUSD",1645171319675,0.001,40727.0,40724.0,0.061375]
["bitfinex","BTCUSD",1645171319676,0.09582433,40725.0,40724.0,0.061375]
["bitfinex","BTCUSD",1645171319878,0.09582433,40725.0,40723.0,0.00395836]
["bitfinex","BTCUSD",1645171320274,0.29257044,40724.0,40723.0,0.00395836]
["bitfinex","BTCUSD",1645171320473,0.09582433,40725.0,40723.0,0.00583188]
["bitfinex","BTCUSD",1645171321075,0.09582433,40725.0,40723.0,0.12859988]
["bitfinex","BTCUSD",1645171321275,0.09614172,40725.0,40723.0,0.12859988]
["bitfinex","BTCUSD",1645171321528,0.33247786,40724.0,40723.0,0.06859988]
["bitfinex","BTCUSD",1645171321724,0.33247786,40724.0,40723.0,0.02359988]
["bitfinex","BTCUSD",1645171322123,0.09582433,40725.0,40723.0,0.02359988]
["bitfinex","BTCUSD",1645171322324,0.09614172,40725.0,40723.0,0.08498144]
["bitfinex","BTCUSD",1645171322728,0.09614172,40725.0,40724.0,0.061383]
["bitfinex","BTCUSD",1645171322925,0.09582433,40725.0,40724.0,0.061383]
["bitfinex","BTCUSD",1645171323328,0.09582433,40725.0,40724.0,0.361383]
["bitfinex","BTCUSD",1645171323532,0.09582433,40725.0,40724.0,0.061383]
["bitfinex","BTCUSD",1645171323726,0.09582433,40725.0,40724.0,0.161383]
["bitfinex","BTCUSD",1645171324927,0.09582433,40725.0,40724.0,0.061383]
["bitfinex","BTCUSD",1645171325173,0.34582433,40725.0,40724.0,0.061383]
["bitfinex","BTCUSD",1645171326575,0.34582433,40725.0,40723.0,0.21797161]
["bitfinex","BTCUSD",1645171327376,0.34582433,40725.0,40723.0,0.11797161]
["bitfinex","BTCUSD",1645171327775,0.34582433,40725.0,40724.0,0.061383]
["bitfinex","BTCUSD",1645171328375,0.34582433,40725.0,40724.0,0.06157921]
["bitfinex","BTCUSD",1645171334481,0.42582433,40725.0,40724.0,0.06157921]
["bitfinex","BTCUSD",1645171339325,0.46201629,40725.0,40724.0,0.06157921]
["bitfinex","BTCUSD",1645171339925,0.46201629,40725.0,40724.0,0.06557921]
["bitfinex","BTCUSD",1645171340374,0.42582433,40725.0,40724.0,0.06557921]
["bitfinex","BTCUSD",1645171340974,0.42582433,40725.0,40724.0,0.06157921]
["bitfinex","BTCUSD",1645171343931,0.42582433,40725.0,40724.0,0.36157921]
["bitfinex","BTCUSD",1645171344126,0.42582433,40725.0,40724.0,0.41157921]
["bitfinex","BTCUSD",1645171344326,0.42582433,40725.0,40724.0,0.51157921]
["bitfinex","BTCUSD",1645171346130,0.42582433,40725.0,40724.0,0.21157921]
["bitfinex","BTCUSD",1645171346335,0.42582433,40725.0,40724.0,0.11157921]
["bitfinex","BTCUSD",1645171346530,0.42582433,40725.0,40724.0,0.06157921]
["bitfinex","BTCUSD",1645171347132,0.42568472,40725.0,40724.0,0.06157921]
["bitfinex","BTCUSD",1645171347535,0.42429005,40725.0,40724.0,0.06157921]
["bitfinex","BTCUSD",1645171347773,0.42429005,40725.0,40724.0,0.06557921]
["bitfinex","BTCUSD",1645171348978,0.42429005,40725.0,40724.0,0.06157921]
["bitfinex","BTCUSD",1645171349775,0.42429005,40725.0,40724.0,0.06557921]
["bitfinex","BTCUSD",1645171351075,0.42429005,40725.0,40724.0,0.06157921]
["bitfinex","BTCUSD",1645171355169,0.42429005,40725.0,40723.0,0.05]
["bitfinex","BTCUSD",1645171355371,0.42429005,40725.0,40721.0,0.05]
["bitfinex","BTCUSD",1645171355772,0.42429005,40725.0,40723.0,0.004]
["bitfinex","BTCUSD",1645171356879,0.42429005,40725.0,40724.0,0.061383]
["bitfinex","BTCUSD",1645171357972,0.42429005,40725.0,40724.0,0.36156951]
["bitfinex","BTCUSD",1645171358372,0.42429005,40725.0,40724.0,0.21156951]
["bitfinex","BTCUSD",1645171359438,0.42429005,40725.0,40724.0,0.11156951]
["bitfinex","BTCUSD",1645171359628,0.42429005,40725.0,40724.0,0.06156951]
["bitfinex","BTCUSD",1645171361330,0.42429005,40725.0,40723.0,0.20433751]
["bitfinex","BTCUSD",1645171362128,0.42429005,40725.0,40724.0,0.061383]
["bitfinex","BTCUSD",1645171363271,0.42429005,40725.0,40724.0,0.06163543]
["bitfinex","BTCUSD",1645171363869,0.42429005,40725.0,40724.0,0.06563543]
["bitfinex","BTCUSD",1645171365072,0.42429005,40725.0,40724.0,0.06163543]
["bitfinex","BTCUSD",1645171365272,0.42374565,40725.0,40724.0,0.06163543]
["bitfinex","BTCUSD",1645171365873,0.42374565,40725.0,40724.0,0.06563543]
["bitfinex","BTCUSD",1645171366931,0.42374565,40725.0,40724.0,0.00425243]
["bitfinex","BTCUSD",1645171367132,0.42374565,40725.0,40724.0,0.00025243]
["bitfinex","BTCUSD",1645171368330,0.42374565,40725.0,40723.0,0.15461044]
["bitfinex","BTCUSD",1645171368528,0.42374565,40725.0,40724.0,0.061383]
["bitfinex","BTCUSD",1645171370977,0.42374565,40725.0,40724.0,0.361383]
["bitfinex","BTCUSD",1645171371177,0.42374565,40725.0,40724.0,0.111383]
["bitfinex","BTCUSD",1645171371379,0.42374565,40725.0,40724.0,0.161383]
["bitfinex","BTCUSD",1645171371580,0.42374565,40725.0,40724.0,0.211383]
["bitfinex","BTCUSD",1645171371978,0.42374565,40725.0,40724.0,0.215383]
["bitfinex","BTCUSD",1645171372482,0.42374565,40725.0,40724.0,0.115383]
["bitfinex","BTCUSD",1645171372678,0.42374565,40725.0,40724.0,0.065383]
["bitfinex","BTCUSD",1645171372878,0.42374565,40725.0,40724.0,0.004]
["bitfinex","BTCUSD",1645171373079,0.42374565,40725.0,40723.0,0.10461044]
["bitfinex","BTCUSD",1645171373280,0.42374565,40725.0,40723.0,0.00027293]
["bitfinex","BTCUSD",1645171373485,0.42374565,40725.0,40724.0,0.00027982]
["bitfinex","BTCUSD",1645171374933,0.72374565,40725.0,40724.0,0.00027982]
["bitfinex","BTCUSD",1645171375939,1.25526565,40725.0,40724.0,0.00027982]
["bitfinex","BTCUSD",1645171376139,1.25526565,40725.0,40719.0,0.00244037]
["bitfinex","BTCUSD",1645171376140,0.08,40723.0,40719.0,0.00244037]
["bitfinex","BTCUSD",1645171376434,0.47520067,40720.0,40719.0,0.00244037]
["bitfinex","BTCUSD",1645171377237,0.12872896,40720.0,40709.0,0.3]
["bitfinex","BTCUSD",1645171377435,0.08,40720.0,40711.0,0.00127104]
["bitfinex","BTCUSD",1645171378277,0.08,40720.0,40717.0,0.26884361]
["bitfinex","BTCUSD",1645171378477,0.08,40720.0,40717.0,0.12277248]
["bitfinex","BTCUSD",1645171378678,0.08,40720.0,40717.0,0.17277248]
["bitfinex","BTCUSD",1645171379077,0.08,40720.0,40719.0,0.00127104]
["bitfinex","BTCUSD",1645171379480,0.34374565,40725.0,40719.0,0.30029155]
["bitfinex","BTCUSD",1645171379685,0.00424806,40729.0,40725.0,0.10041]
["bitfinex","BTCUSD",1645171379881,0.00424806,40729.0,40728.0,0.00127104]
["bitfinex","BTCUSD",1645171380078,0.00424806,40729.0,40728.0,0.39380208]
["bitfinex","BTCUSD",1645171380282,0.00424806,40729.0,40728.0,0.79380208]
["bitfinex","BTCUSD",1645171380479,0.00424806,40729.0,40728.0,0.75627681]
["bitfinex","BTCUSD",1645171380679,0.00424806,40729.0,40728.0,0.80500577]
["bitfinex","BTCUSD",1645171380880,0.00424806,40729.0,40728.0,0.39989846]
["bitfinex","BTCUSD",1645171381079,0.00424806,40729.0,40728.0,0.4011695]
["bitfinex","BTCUSD",1645171381631,0.00424806,40729.0,40728.0,0.24989846]
["bitfinex","BTCUSD",1645171382029,0.00424806,40729.0,40728.0,0.55389846]
["bitfinex","BTCUSD",1645171382231,0.00424806,40729.0,40728.0,0.60389846]
["bitfinex","BTCUSD",1645171382431,0.0005829,40731.0,40729.0,0.95]
["bitfinex","BTCUSD",1645171382629,0.0005829,40731.0,40730.0,0.30127104]
["bitfinex","BTCUSD",1645171382835,0.00026551,40731.0,40730.0,0.52399417]
["bitfinex","BTCUSD",1645171383030,0.00026551,40731.0,40730.0,0.81942557]
["bitfinex","BTCUSD",1645171383233,0.00241739,40732.0,40730.0,0.81942557]
["bitfinex","BTCUSD",1645171383430,0.00241739,40732.0,40731.0,0.3]
["bitfinex","BTCUSD",1645171383632,0.0021,40732.0,40731.0,0.35]
["bitfinex","BTCUSD",1645171383831,0.0021,40732.0,40731.0,0.45]
["bitfinex","BTCUSD",1645171385676,0.1974,40747.0,40732.0,0.95]
["bitfinex","BTCUSD",1645171385878,0.0002655,40734.0,40733.0,1.020458]
["bitfinex","BTCUSD",1645171386075,0.0002655,40734.0,40733.0,1.02172904]
["bitfinex","BTCUSD",1645171386275,0.0002655,40734.0,40733.0,1.36716044]
["bitfinex","BTCUSD",1645171386476,0.0002655,40734.0,40733.0,1.60332141]
["bitfinex","BTCUSD",1645171386875,0.30428763,40746.0,40736.0,0.0613575]
["bitfinex","BTCUSD",1645171387075,0.30428763,40746.0,40738.0,0.061358]
["bitfinex","BTCUSD",1645171387076,0.0010618,40742.0,40738.0,0.061358]
["bitfinex","BTCUSD",1645171387276,0.0010618,40742.0,40738.0,0.29798576]
["bitfinex","BTCUSD",1645171387679,0.0010618,40742.0,40738.0,0.34798576]
["bitfinex","BTCUSD",1645171387875,0.0010618,40742.0,40738.0,0.45198576]
["bitfinex","BTCUSD",1645171388080,0.0091,40744.0,40738.0,0.45198576]
["bitfinex","BTCUSD",1645171388276,0.00026547,40742.0,40738.0,0.45198576]
["bitfinex","BTCUSD",1645171388776,0.00026547,40742.0,40738.0,0.64741716]
["bitfinex","BTCUSD",1645171389027,0.00026547,40742.0,40738.0,0.45198576]
["bitfinex","BTCUSD",1645171389229,0.0091,40744.0,40738.0,0.64341716]
["bitfinex","BTCUSD",1645171389433,0.00026547,40742.0,40738.0,0.44798576]
["bitfinex","BTCUSD",1645171389629,0.00026547,40742.0,40738.0,0.64341716]
["bitfinex","BTCUSD",1645171389927,0.00026547,40742.0,40738.0,0.45198576]
["bitfinex","BTCUSD",1645171390328,0.0091,40744.0,40738.0,0.45198576]
["bitfinex","BTCUSD",1645171390530,0.0091,40744.0,40740.0,0.26622742]
["bitfinex","BTCUSD",1645171390733,0.00026547,40742.0,40741.0,0.35]
["bitfinex","BTCUSD",1645171391130,0.00026547,40742.0,40741.0,0.45]
["bitfinex","BTCUSD",1645171391732,0.001,40747.0,40745.0,0.19200029]
["bitfinex","BTCUSD",1645171392330,0.001,40747.0,40744.0,0.1]
["bitfinex","BTCUSD",1645171393388,0.001,40747.0,40743.0,0.061352]
["bitfinex","BTCUSD",1645171393583,0.001,40747.0,40743.0,0.31339382]
["bitfinex","BTCUSD",1645171393783,0.001,40747.0,40743.0,0.46339382]
["bitfinex","BTCUSD",1645171393983,0.001,40747.0,40743.0,0.46639382]
["bitfinex","BTCUSD",1645171394183,0.00125915,40747.0,40743.0,0.46639382]
["bitfinex","BTCUSD",1645171394384,0.55433677,40747.0,40743.0,0.51639382]
["bitfinex","BTCUSD",1645171394584,0.25125915,40747.0,40743.0,0.46639382]
["bitfinex","BTCUSD",1645171395186,0.251,40747.0,40744.0,0.3]
["bitfinex","BTCUSD",1645171395386,0.25125915,40747.0,40744.0,0.3]
["bitfinex","BTCUSD",1645171395888,0.25125915,40747.0,40744.0,0.304]
["bitfinex","BTCUSD",1645171396086,0.25125915,40747.0,40744.0,0.404]
["bitfinex","BTCUSD",1645171396289,0.251,40747.0,40744.0,0.404]
["bitfinex","BTCUSD",1645171396725,0.251,40747.0,40744.0,0.454]
["bitfinex","BTCUSD",1645171397126,0.251,40747.0,40744.0,0.45]
["bitfinex","BTCUSD",1645171397928,0.251,40747.0,40744.0,0.454]
["bitfinex","BTCUSD",1645171398326,0.251,40747.0,40745.0,0.00020949]
["bitfinex","BTCUSD",1645171400029,0.251,40747.0,40745.0,0.00520949]
["bitfinex","BTCUSD",1645171401380,0.251,40747.0,40745.0,0.00020949]
["bitfinex","BTCUSD",1645171401779,0.2513158,40747.0,40745.0,0.00020949]
["bitfinex","BTCUSD",1645171401980,0.2513158,40747.0,40745.0,0.00520949]
["bitfinex","BTCUSD",1645171402678,0.251,40747.0,40745.0,0.00520949]
["bitfinex","BTCUSD",1645171402878,0.2513158,40747.0,40745.0,0.00520949]
["bitfinex","BTCUSD",1645171403929,0.251,40747.0,40745.0,0.00420949]
["bitfinex","BTCUSD",1645171404123,0.2513158,40747.0,40745.0,0.00420949]
["bitfinex","BTCUSD",1645171404924,0.251,40747.0,40745.0,0.00420949]
["bitfinex","BTCUSD",1645171405324,0.2513158,40747.0,40745.0,0.00020949]
["bitfinex","BTCUSD",1645171405524,0.2463158,40747.0,40745.0,0.00020949]
["bitfinex","BTCUSD",1645171406125,0.00041898,40744.0,40743.0,0.211352]
["bitfinex","BTCUSD",1645171406330,0.00041898,40744.0,40743.0,0.111352]
["bitfinex","BTCUSD",1645171406726,0.00041898,40744.0,40743.0,0.061352]
["bitfinex","BTCUSD",1645171411727,0.00041898,40744.0,40743.0,0.06382447]
["bitfinex","BTCUSD",1645171413628,0.00041898,40744.0,40743.0,0.06404789]
["bitfinex","BTCUSD",1645171414031,0.00041898,40744.0,40743.0,0.00269589]
["bitfinex","BTCUSD",1645171416478,0.30041898,40744.0,40743.0,0.00269589]
["bitfinex","BTCUSD",1645171416682,0.72041898,40744.0,40743.0,0.00269589]
["bitfinex","BTCUSD",1645171417077,0.72981898,40744.0,40743.0,0.00022342]
["bitfinex","BTCUSD",1645171418279,0.72981898,40744.0,40739.0,0.061364]
["bitfinex","BTCUSD",1645171418477,0.73013478,40744.0,40739.0,0.061364]
["bitfinex","BTCUSD",1645171419429,0.73038478,40744.0,40739.0,0.061364]
["bitfinex","BTCUSD",1645171419629,0.73038478,40744.0,40739.0,0.06121339]
["bitfinex","BTCUSD",1645171420031,0.73038478,40744.0,40739.0,0.06621339]
["bitfinex","BTCUSD",1645171420433,0.25302982,40742.0,40739.0,0.06621339]
["bitfinex","BTCUSD",1645171421033,0.3,40741.0,40739.0,0.005]
["bitfinex","BTCUSD",1645171421236,0.19872896,40740.0,40735.0,0.00022342]
["bitfinex","BTCUSD",1645171421443,0.38024896,40736.0,40735.0,0.00022342]
["bitfinex","BTCUSD",1645171421636,1.11217896,40736.0,40735.0,0.00022342]
["bitfinex","BTCUSD",1645171421847,0.33152,40728.0,40717.0,0.0999]
["bitfinex","BTCUSD",1645171422037,0.04872896,40720.0,40709.0,0.19545432]
["bitfinex","BTCUSD",1645171422239,0.04872896,40720.0,40710.0,0.19545432]
["bitfinex","BTCUSD",1645171422240,0.04872896,40715.0,40710.0,0.19545432]
["bitfinex","BTCUSD",1645171422437,0.33152,40714.0,40706.0,0.015]
["bitfinex","BTCUSD",1645171422678,0.04021,40716.0,40706.0,0.01530255]
["bitfinex","BTCUSD",1645171422879,0.0091,40718.0,40706.0,0.015]
["bitfinex","BTCUSD",1645171423079,0.0091,40718.0,40707.0,0.39362329]
["bitfinex","BTCUSD",1645171423281,0.0091,40718.0,40707.0,0.39392584]
["bitfinex","BTCUSD",1645171423481,0.0091,40718.0,40710.0,0.22664353]
["bitfinex","BTCUSD",1645171423680,0.0091,40718.0,40712.0,0.061403]
["bitfinex","BTCUSD",1645171426182,0.0091,40718.0,40712.0,0.065403]
["bitfinex","BTCUSD",1645171427226,0.0091,40718.0,40712.0,0.061403]
["bitfinex","BTCUSD",1645171427628,0.4796,40726.0,40712.0,0.22274726]
["bitfinex","BTCUSD",1645171427629,0.0614,40726.0,40712.0,0.22274726]
["bitfinex","BTCUSD",1645171427830,0.73078073,40739.0,40720.0,0.00127104]
["bitfinex","BTCUSD",1645171427831,0.00026551,40725.0,40720.0,0.00127104]
["bitfinex","BTCUSD",1645171428030,0.00026551,40725.0,40719.0,0.05817197]
["bitfinex","BTCUSD",1645171428728,0.25806974,40728.0,40720.0,0.0093]
["bitfinex","BTCUSD",1645171429127,0.26666428,40730.0,40720.0,0.0093]
["bitfinex","BTCUSD",1645171429128,0.00026553,40725.0,40720.0,0.0093]
["bitfinex","BTCUSD",1645171429329,0.00026553,40725.0,40721.0,0.06137791]
["bitfinex","BTCUSD",1645171429535,0.00026553,40725.0,40724.0,0.06138]
["bitfinex","BTCUSD",1645171429928,0.26666428,40730.0,40724.0,0.06138]
["bitfinex","BTCUSD",1645171430182,0.00026553,40727.0,40725.0,0.3]
["bitfinex","BTCUSD",1645171430379,0.00026553,40727.0,40725.0,0.5020938]
["bitfinex","BTCUSD",1645171430580,0.00026553,40727.0,40726.0,0.3]
["bitfinex","BTCUSD",1645171430781,0.00026553,40727.0,40726.0,0.38477]
["bitfinex","BTCUSD",1645171431179,0.00044683,40734.0,40726.0,0.48477]
["bitfinex","BTCUSD",1645171431380,0.00044683,40734.0,40728.0,0.061365]
["bitfinex","BTCUSD",1645171431580,0.00044683,40734.0,40730.0,0.122727]
["bitfinex","BTCUSD",1645171431781,0.00044683,40734.0,40730.0,0.18409021]
["bitfinex","BTCUSD",1645171432580,0.00044683,40734.0,40733.0,0.20787148]
["bitfinex","BTCUSD",1645171432784,0.00071218,40734.0,40733.0,0.20787148]
["bitfinex","BTCUSD",1645171433581,0.00044683,40734.0,40733.0,0.20787148]
["bitfinex","BTCUSD",1645171434048,0.00044683,40734.0,40733.0,0.21087148]
["bitfinex","BTCUSD",1645171435246,0.00044683,40734.0,40733.0,0.20787148]
["bitfinex","BTCUSD",1645171436151,0.00044683,40734.0,40733.0,0.21087148]
["bitfinex","BTCUSD",1645171436850,0.00044683,40734.0,40733.0,0.26198781]
["bitfinex","BTCUSD",1645171437355,0.00044683,40734.0,40733.0,0.25898781]
["bitfinex","BTCUSD",1645171437977,0.00044683,40734.0,40733.0,0.26198781]
["bitfinex","BTCUSD",1645171438176,0.00044683,40734.0,40733.0,0.2621797]
["bitfinex","BTCUSD",1645171439379,0.00044683,40734.0,40733.0,0.00130822]
["bitfinex","BTCUSD",1645171439778,0.00044683,40734.0,40724.0,0.238056]
["bitfinex","BTCUSD",1645171439779,0.55598304,40729.0,40725.0,0.0099]
["bitfinex","BTCUSD",1645171439982,0.34501372,40728.0,40720.0,0.1811]
["bitfinex","BTCUSD",1645171440181,0.34501372,40728.0,40722.0,0.061388]
["bitfinex","BTCUSD",1645171440380,0.55598304,40729.0,40722.0,0.061388]
["bitfinex","BTCUSD",1645171441180,0.00026538,40728.0,40722.0,0.061388]
["bitfinex","BTCUSD",1645171442031,0.55598304,40729.0,40722.0,0.065388]
["bitfinex","BTCUSD",1645171442430,0.00026538,40727.0,40722.0,0.065388]
["bitfinex","BTCUSD",1645171443232,0.55598304,40729.0,40722.0,0.061388]
["bitfinex","BTCUSD",1645171443632,0.00026538,40727.0,40722.0,0.061388]
["bitfinex","BTCUSD",1645171444433,0.55598304,40729.0,40722.0,0.061388]
["bitfinex","BTCUSD",1645171444833,0.00026538,40727.0,40722.0,0.061388]
["bitfinex","BTCUSD",1645171446075,0.00026538,40727.0,40722.0,0.065388]
["bitfinex","BTCUSD",1645171446878,0.55598304,40729.0,40722.0,0.065388]
["bitfinex","BTCUSD",1645171447076,0.00026538,40727.0,40722.0,0.065388]
["bitfinex","BTCUSD",1645171447277,0.00026538,40727.0,40722.0,0.061388]
["bitfinex","BTCUSD",1645171448277,0.00026538,40727.0,40725.0,0.12275]
["bitfinex","BTCUSD",1645171448677,0.00026538,40727.0,40725.0,0.22275]
["bitfinex","BTCUSD",1645171448937,0.00026538,40727.0,40725.0,0.17275]
["bitfinex","BTCUSD",1645171449330,0.55617577,40729.0,40725.0,0.17275]
["bitfinex","BTCUSD",1645171449529,0.00026537,40728.0,40726.0,0.122749]
["bitfinex","BTCUSD",1645171449729,0.00026537,40728.0,40726.0,0.222749]
["bitfinex","BTCUSD",1645171450533,0.55617577,40729.0,40727.0,0.12275]
["bitfinex","BTCUSD",1645171450733,0.55644114,40729.0,40727.0,0.12275]
["bitfinex","BTCUSD",1645171451631,0.55617577,40729.0,40727.0,0.12275]
["bitfinex","BTCUSD",1645171453184,0.55617577,40729.0,40728.0,0.23929345]
["bitfinex","BTCUSD",1645171453379,0.55617577,40729.0,40727.0,0.27293425]
["bitfinex","BTCUSD",1645171453579,0.55539078,40729.0,40727.0,0.27293425]
["bitfinex","BTCUSD",1645171454179,0.55539078,40729.0,40727.0,0.27593425]
["bitfinex","BTCUSD",1645171454579,0.55539078,40729.0,40727.0,0.12593425]
["bitfinex","BTCUSD",1645171454781,0.55539078,40729.0,40728.0,0.33597454]
["bitfinex","BTCUSD",1645171455280,0.55539078,40729.0,40728.0,0.43597454]
["bitfinex","BTCUSD",1645171456936,0.55539078,40729.0,40728.0,0.75134897]
["bitfinex","BTCUSD",1645171457334,0.55539078,40729.0,40728.0,0.43597454]
["bitfinex","BTCUSD",1645171458339,0.55539078,40729.0,40728.0,0.43617072]
["bitfinex","BTCUSD",1645171461977,0.55539078,40729.0,40728.0,0.20019618]
["bitfinex","BTCUSD",1645171462179,0.55539078,40729.0,40728.0,0.10019618]
["bitfinex","BTCUSD",1645171462878,0.55539078,40729.0,40728.0,0.40019618]
["bitfinex","BTCUSD",1645171463279,0.55539078,40729.0,40728.0,0.50019618]
["bitfinex","BTCUSD",1645171464628,0.55539078,40729.0,40728.0,0.20019618]
["bitfinex","BTCUSD",1645171464829,0.55539078,40729.0,40728.0,0.10019618]
["bitfinex","BTCUSD",1645171465028,0.55539078,40729.0,40728.0,0.40019618]
["bitfinex","BTCUSD",1645171465430,0.55539078,40729.0,40728.0,0.50019618]
["bitfinex","BTCUSD",1645171466831,0.55539078,40729.0,40728.0,0.50250741]
["bitfinex","BTCUSD",1645171467031,0.55539078,40729.0,40728.0,0.20250741]
["bitfinex","BTCUSD",1645171467231,0.55539078,40729.0,40728.0,0.50250741]
["bitfinex","BTCUSD",1645171467882,0.55092382,40729.0,40728.0,0.50250741]
["bitfinex","BTCUSD",1645171468985,0.55092382,40729.0,40728.0,0.20250741]
["bitfinex","BTCUSD",1645171469183,0.55092382,40729.0,40728.0,0.26388041]
["bitfinex","BTCUSD",1645171469384,0.55092382,40729.0,40728.0,0.16388041]
["bitfinex","BTCUSD",1645171472331,0.55092382,40729.0,40728.0,0.16688041]
["bitfinex","BTCUSD",1645171473532,0.55092382,40729.0,40728.0,0.16388041]
["bitfinex","BTCUSD",1645171474131,0.55092382,40729.0,40728.0,0.16688041]
["bitfinex","BTCUSD",1645171475598,0.55092382,40729.0,40728.0,0.46388041]
["bitfinex","BTCUSD",1645171475799,0.55092382,40729.0,40728.0,0.56388041]
["bitfinex","BTCUSD",1645171476199,0.55092382,40729.0,40728.0,0.56688041]
["bitfinex","BTCUSD",1645171476799,0.55092382,40729.0,40728.0,0.56456918]
["bitfinex","BTCUSD",1645171477598,0.55092382,40729.0,40728.0,0.56156918]
["bitfinex","BTCUSD",1645171478304,0.55092382,40729.0,40728.0,0.56456918]
["bitfinex","BTCUSD",1645171479534,0.55092382,40729.0,40728.0,0.56156918]
["bitfinex","BTCUSD",1645171481339,0.55092382,40729.0,40728.0,0.26156918]
["bitfinex","BTCUSD",1645171481841,0.55092382,40729.0,40728.0,0.16156918]
["bitfinex","BTCUSD",1645171482039,0.55092382,40729.0,40725.0,0.20985268]
["bitfinex","BTCUSD",1645171482240,0.55092382,40729.0,40728.0,0.005]
["bitfinex","BTCUSD",1645171482686,0.55092382,40729.0,40728.0,0.066373]
["bitfinex","BTCUSD",1645171483286,0.55092382,40729.0,40728.0,0.16656918]
["bitfinex","BTCUSD",1645171483487,0.55092382,40729.0,40728.0,0.16156918]
["bitfinex","BTCUSD",1645171484290,0.55092382,40729.0,40728.0,0.16656918]
["bitfinex","BTCUSD",1645171485387,0.55092382,40729.0,40728.0,0.16156918]
["bitfinex","BTCUSD",1645171485589,0.55092382,40729.0,40728.0,0.16229505]
["bitfinex","BTCUSD",1645171493595,0.55071709,40729.0,40728.0,0.16229505]
["bitfinex","BTCUSD",1645171493796,0.41112481,40729.0,40728.0,0.16229505]
["bitfinex","BTCUSD",1645171495833,0.41112481,40729.0,40728.0,0.06229505]
["bitfinex","BTCUSD",1645171496235,0.41112481,40729.0,40728.0,0.06629505]
["bitfinex","BTCUSD",1645171496835,0.41112481,40729.0,40728.0,0.06893837]
["bitfinex","BTCUSD",1645171497438,0.41112481,40729.0,40728.0,0.06493837]
["bitfinex","BTCUSD",1645171498185,0.41112481,40729.0,40728.0,0.06993837]
["bitfinex","BTCUSD",1645171499383,0.41112481,40729.0,40728.0,0.06493837]
["bitfinex","BTCUSD",1645171499988,0.41112481,40729.0,40728.0,0.00356537]
["bitfinex","BTCUSD",1645171502037,0.74264481,40729.0,40728.0,0.00356537]
["bitfinex","BTCUSD",1645171502243,1.04264481,40729.0,40728.0,0.00224742]
["bitfinex","BTCUSD",1645171502445,0.00713073,40727.0,40723.0,0.004]
["bitfinex","BTCUSD",1645171502637,0.39292,40726.0,40723.0,0.004]
["bitfinex","BTCUSD",1645171502836,0.33152,40724.0,40723.0,0.004]
["bitfinex","BTCUSD",1645171503040,0.3,40724.0,40723.0,0.004]
["bitfinex","BTCUSD",1645171503236,1.18296263,40724.0,40723.0,0.004]
["bitfinex","BTCUSD",1645171503437,0.85144263,40724.0,40716.0,0.00031924]
["bitfinex","BTCUSD",1645171503639,0.85144263,40724.0,40713.0,0.00031924]
["bitfinex","BTCUSD",1645171503839,0.85144263,40724.0,40712.0,0.43531924]
["bitfinex","BTCUSD",1645171504039,0.85144263,40724.0,40715.0,0.061397]
["bitfinex","BTCUSD",1645171504239,0.55144263,40724.0,40715.0,0.061397]
["bitfinex","BTCUSD",1645171504439,0.3,40723.0,40715.0,0.061397]
["bitfinex","BTCUSD",1645171504740,0.061401,40722.0,40715.0,0.061397]
["bitfinex","BTCUSD",1645171505384,0.061401,40722.0,40715.0,0.06171624]
["bitfinex","BTCUSD",1645171506185,0.061401,40722.0,40715.0,0.06671624]
["bitfinex","BTCUSD",1645171506585,0.061401,40722.0,40715.0,0.10409236]
["bitfinex","BTCUSD",1645171506785,0.061401,40722.0,40715.0,0.15409236]
["bitfinex","BTCUSD",1645171506986,0.061401,40722.0,40715.0,0.20409236]
["bitfinex","BTCUSD",1645171507188,0.061401,40722.0,40717.0,0.184158]
["bitfinex","BTCUSD",1645171507388,0.00993854,40725.0,40717.0,0.234158]
["bitfinex","BTCUSD",1645171507590,0.00993854,40725.0,40718.0,0.0091]
["bitfinex","BTCUSD",1645171507787,0.00993854,40725.0,40718.0,0.00941924]
["bitfinex","BTCUSD",1645171507788,0.30667333,40724.0,40718.0,0.00941924]
["bitfinex","BTCUSD",1645171508186,0.00021105,40723.0,40718.0,0.00941924]
["bitfinex","BTCUSD",1645171508790,0.122765,40728.0,40718.0,0.00941924]
["bitfinex","BTCUSD",1645171508791,0.06182313,40728.0,40719.0,0.35]
["bitfinex","BTCUSD",1645171509048,0.06182313,40728.0,40721.0,0.06138]
["bitfinex","BTCUSD",1645171509248,0.06182313,40728.0,40721.0,0.11138]
["bitfinex","BTCUSD",1645171509551,0.061379,40726.0,40722.0,0.122759]
["bitfinex","BTCUSD",1645171509747,0.061379,40726.0,40722.0,0.172759]
["bitfinex","BTCUSD",1645171510346,0.061379,40726.0,40722.0,0.04452189]
["bitfinex","BTCUSD",1645171510749,0.301379,40726.0,40722.0,0.04452189]
["bitfinex","BTCUSD",1645171511648,0.301379,40726.0,40722.0,0.04052189]
["bitfinex","BTCUSD",1645171512250,0.301379,40726.0,40722.0,0.09552189]
["bitfinex","BTCUSD",1645171513487,0.301379,40726.0,40723.0,0.00017685]
["bitfinex","BTCUSD",1645171514786,0.301379,40726.0,40724.0,0.061379]
["bitfinex","BTCUSD",1645171517637,0.24,40726.0,40724.0,0.061379]
["bitfinex","BTCUSD",1645171518041,0.24,40726.0,40725.0,0.26370978]
["bitfinex","BTCUSD",1645171518340,0.24,40726.0,40725.0,0.00017663]
["bitfinex","BTCUSD",1645171518537,0.00024923,40727.0,40725.0,0.00017663]
["bitfinex","BTCUSD",1645171518737,0.00024923,40727.0,40726.0,0.05]
["bitfinex","BTCUSD",1645171518941,0.41112481,40729.0,40725.0,0.19558777]
["bitfinex","BTCUSD",1645171519137,0.41112481,40729.0,40725.0,0.24558777]
["bitfinex","BTCUSD",1645171519338,0.41112481,40729.0,40726.0,0.22121089]
["bitfinex","BTCUSD",1645171519339,0.00024923,40728.0,40726.0,0.22121089]
["bitfinex","BTCUSD",1645171520288,0.41112481,40729.0,40727.0,0.26560143]
["bitfinex","BTCUSD",1645171520492,0.41137404,40729.0,40728.0,0.12272]
["bitfinex","BTCUSD",1645171520689,0.41137404,40729.0,40728.0,0.17272]
["bitfinex","BTCUSD",1645171520886,0.41137404,40729.0,40728.0,0.41813114]
["bitfinex","BTCUSD",1645171521092,0.41137404,40729.0,40728.0,0.27813114]
["bitfinex","BTCUSD",1645171521489,0.41112481,40729.0,40728.0,0.27813114]
["bitfinex","BTCUSD",1645171522088,0.41112481,40729.0,40728.0,0.32813114]
["bitfinex","BTCUSD",1645171522288,0.41112481,40729.0,40728.0,0.37813114]
["bitfinex","BTCUSD",1645171522688,0.41112481,40729.0,40728.0,0.50085114]
["bitfinex","BTCUSD",1645171526367,0.41112481,40729.0,40728.0,0.50385114]
["bitfinex","BTCUSD",1645171527568,0.41112481,40729.0,40728.0,0.50085114]
["bitfinex","BTCUSD",1645171527989,0.41112481,40729.0,40728.0,0.50101654]
["bitfinex","BTCUSD",1645171528390,0.41112481,40729.0,40728.0,0.50501654]
["bitfinex","BTCUSD",1645171528791,0.41112481,40729.0,40728.0,0.54120863]
["bitfinex","BTCUSD",1645171529492,0.41112481,40729.0,40728.0,0.53720863]
["bitfinex","BTCUSD",1645171529693,0.41112481,40729.0,40728.0,0.35907749]
["bitfinex","BTCUSD",1645171529992,0.41112481,40729.0,40728.0,0.55907749]
["bitfinex","BTCUSD",1645171530194,0.41112481,40729.0,40728.0,0.65907749]
["bitfinex","BTCUSD",1645171530394,0.41112481,40729.0,40728.0,1.95907749]
["bitfinex","BTCUSD",1645171530596,0.41112481,40729.0,40728.0,1.65907749]
["bitfinex","BTCUSD",1645171531293,0.41112481,40729.0,40728.0,1.85887749]
["bitfinex","BTCUSD",1645171531540,0.41112481,40729.0,40728.0,0.55887749]
["bitfinex","BTCUSD",1645171532243,0.1133158,40739.0,40729.0,1.011365]
["bitfinex","BTCUSD",1645171532440,0.1133158,40739.0,40729.0,0.161365]
["bitfinex","BTCUSD",1645171533242,0.1133158,40739.0,40730.0,0.3]
["bitfinex","BTCUSD",1645171533447,0.1133158,40739.0,40729.0,0.161365]
["bitfinex","BTCUSD",1645171533448,0.07102897,40740.0,40732.0,0.12272]
["bitfinex","BTCUSD",1645171533644,0.07102897,40740.0,40735.0,0.05]
["bitfinex","BTCUSD",1645171534045,0.07102897,40740.0,40734.0,0.172721]
["bitfinex","BTCUSD",1645171534245,0.07102897,40740.0,40735.0,0.05]
["bitfinex","BTCUSD",1645171534446,0.07102897,40740.0,40735.0,0.003]
["bitfinex","BTCUSD",1645171534648,0.06122897,40740.0,40735.0,0.303]
["bitfinex","BTCUSD",1645171534851,0.06147847,40740.0,40735.0,0.403]
["bitfinex","BTCUSD",1645171535293,0.06147847,40740.0,40735.0,0.153]
["bitfinex","BTCUSD",1645171535894,0.06122897,40740.0,40736.0,0.06136]
["bitfinex","BTCUSD",1645171536101,0.06148237,40740.0,40736.0,0.06136]
["bitfinex","BTCUSD",1645171537096,0.06122897,40740.0,40736.0,0.06136]
["bitfinex","BTCUSD",1645171537297,0.06148237,40740.0,40736.0,0.06136]
["bitfinex","BTCUSD",1645171537696,0.06148237,40740.0,40735.0,0.05]
["bitfinex","BTCUSD",1645171537897,0.06148237,40740.0,40736.0,0.05]
["bitfinex","BTCUSD",1645171538299,0.00019156,40739.0,40737.0,0.00016674]
["bitfinex","BTCUSD",1645171540234,0.00019156,40739.0,40737.0,0.06152774]
["bitfinex","BTCUSD",1645171541436,0.00019156,40739.0,40737.0,0.17288774]
["bitfinex","BTCUSD",1645171541638,0.00019156,40739.0,40737.0,0.22288774]
["bitfinex","BTCUSD",1645171543283,0.05168579,40740.0,40737.0,0.22288774]
["bitfinex","BTCUSD",1645171543484,0.05168579,40740.0,40737.0,0.10016674]
["bitfinex","BTCUSD",1645171544087,0.05168579,40740.0,40737.0,0.05016674]
["bitfinex","BTCUSD",1645171544287,0.05142053,40740.0,40737.0,0.05016674]
["bitfinex","BTCUSD",1645171544487,0.05142053,40740.0,40737.0,0.10016674]
["bitfinex","BTCUSD",1645171545189,0.00026526,40741.0,40738.0,0.06136]
["bitfinex","BTCUSD",1645171545388,0.0099,40743.0,40738.0,0.06136]
["bitfinex","BTCUSD",1645171545791,0.00026526,40741.0,40738.0,0.06136]
["bitfinex","BTCUSD",1645171545990,0.00516526,40743.0,40738.0,0.06136]
["bitfinex","BTCUSD",1645171548443,0.00516526,40743.0,40739.0,0.00018335]
["bitfinex","BTCUSD",1645171548637,0.00547948,40743.0,40739.0,0.00018335]
["bitfinex","BTCUSD",1645171549847,0.00547948,40743.0,40742.0,0.061362]
["bitfinex","BTCUSD",1645171550041,0.00516526,40743.0,40742.0,0.07727601]
["bitfinex","BTCUSD",1645171550492,0.00041898,40744.0,40742.0,0.07727601]
["bitfinex","BTCUSD",1645171551092,0.0007332,40744.0,40742.0,0.07727601]
["bitfinex","BTCUSD",1645171551492,0.0007332,40744.0,40742.0,0.13863801]
["bitfinex","BTCUSD",1645171551697,0.00041898,40744.0,40742.0,0.13863801]
["bitfinex","BTCUSD",1645171551893,0.0007332,40744.0,40742.0,0.18863801]
["bitfinex","BTCUSD",1645171552296,0.00031422,40744.0,40742.0,0.18863801]
["bitfinex","BTCUSD",1645171552494,0.00026524,40745.0,40744.0,0.07727601]
["bitfinex","BTCUSD",1645171552694,0.00031422,40747.0,40746.0,0.07727601]
["bitfinex","BTCUSD",1645171552893,0.25202624,40748.0,40746.0,0.07727601]
["bitfinex","BTCUSD",1645171553095,0.25202624,40748.0,40746.0,0.13863401]
["bitfinex","BTCUSD",1645171554338,0.04133179,40747.0,40746.0,0.13863401]
["bitfinex","BTCUSD",1645171555935,0.04133179,40747.0,40746.0,0.37863401]
["bitfinex","BTCUSD",1645171558390,0.04133179,40747.0,40746.0,0.43179835]
["bitfinex","BTCUSD",1645171559595,0.04133179,40747.0,40746.0,0.42879835]
["bitfinex","BTCUSD",1645171561875,0.04133179,40747.0,40746.0,0.52879835]
["bitfinex","BTCUSD",1645171563276,0.04133179,40747.0,40746.0,0.42879835]
["bitfinex","BTCUSD",1645171563875,0.04133179,40747.0,40746.0,0.52879835]
["bitfinex","BTCUSD",1645171564477,0.00031422,40748.0,40746.0,0.53179835]
["bitfinex","BTCUSD",1645171564677,0.00031422,40749.0,40748.0,0.07727601]
["bitfinex","BTCUSD",1645171564881,0.00025113,40749.0,40748.0,0.12727601]
["bitfinex","BTCUSD",1645171565794,0.34274601,40750.0,40748.0,0.12727601]
["bitfinex","BTCUSD",1645171565993,0.04274601,40750.0,40748.0,0.12727601]
["bitfinex","BTCUSD",1645171566194,0.04243179,40750.0,40748.0,0.12727601]
["bitfinex","BTCUSD",1645171566394,0.04274601,40750.0,40748.0,0.13027601]
["bitfinex","BTCUSD",1645171566995,0.04164412,40750.0,40748.0,0.13027601]
["bitfinex","BTCUSD",1645171567400,0.04164412,40750.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171567595,0.0413299,40750.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171568498,0.0413299,40750.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171569537,0.00031422,40751.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171569737,0.00141422,40752.0,40749.0,0.114348]
["bitfinex","BTCUSD",1645171569939,0.00031422,40751.0,40749.0,0.111348]
["bitfinex","BTCUSD",1645171570138,0.00141422,40752.0,40749.0,0.111348]
["bitfinex","BTCUSD",1645171570436,0.00141422,40752.0,40749.0,0.114348]
["bitfinex","BTCUSD",1645171572543,0.00141422,40752.0,40749.0,0.117348]
["bitfinex","BTCUSD",1645171573088,0.00141422,40752.0,40749.0,0.11753255]
["bitfinex","BTCUSD",1645171573388,0.04274412,40752.0,40749.0,0.11753255]
["bitfinex","BTCUSD",1645171573788,0.04274412,40752.0,40749.0,0.11153255]
["bitfinex","BTCUSD",1645171573989,0.34274412,40752.0,40749.0,0.11153255]
["bitfinex","BTCUSD",1645171574389,0.34274412,40752.0,40749.0,0.05018455]
["bitfinex","BTCUSD",1645171574689,0.34274412,40752.0,40749.0,0.06215755]
["bitfinex","BTCUSD",1645171576649,0.04274412,40752.0,40749.0,0.06215755]
["bitfinex","BTCUSD",1645171576851,0.34274412,40752.0,40749.0,0.06215755]
["bitfinex","BTCUSD",1645171577449,0.04274412,40752.0,40749.0,0.06215755]
["bitfinex","BTCUSD",1645171578048,0.04274412,40752.0,40751.0,0.00018434]
["bitfinex","BTCUSD",1645171578249,0.0424299,40752.0,40751.0,0.00018434]
["bitfinex","BTCUSD",1645171579451,0.0011,40752.0,40751.0,0.00018434]
["bitfinex","BTCUSD",1645171580054,0.0011,40752.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171580055,0.0413299,40751.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171580493,0.0413299,40749.0,40746.0,0.1311813]
["bitfinex","BTCUSD",1645171580693,0.04164412,40749.0,40746.0,0.1311813]
["bitfinex","BTCUSD",1645171580897,0.0413299,40749.0,40746.0,0.1311813]
["bitfinex","BTCUSD",1645171581094,0.0413299,40749.0,40746.0,0.1811813]
["bitfinex","BTCUSD",1645171581296,0.04164412,40749.0,40746.0,0.1811813]
["bitfinex","BTCUSD",1645171581594,0.0413299,40749.0,40747.0,0.245409]
["bitfinex","BTCUSD",1645171582097,0.04164412,40749.0,40747.0,0.245409]
["bitfinex","BTCUSD",1645171582494,0.04164412,40749.0,40747.0,0.248409]
["bitfinex","BTCUSD",1645171582899,0.0413299,40749.0,40747.0,0.248409]
["bitfinex","BTCUSD",1645171583095,0.04164412,40749.0,40747.0,0.248409]
["bitfinex","BTCUSD",1645171583796,0.04164412,40749.0,40747.0,0.245409]
["bitfinex","BTCUSD",1645171584038,0.0413299,40749.0,40747.0,0.245409]
["bitfinex","BTCUSD",1645171584238,0.04164412,40749.0,40747.0,0.245409]
["bitfinex","BTCUSD",1645171584840,0.03664412,40749.0,40747.0,0.245409]
["bitfinex","BTCUSD",1645171585239,0.0363299,40749.0,40747.0,0.245409]
["bitfinex","BTCUSD",1645171585639,0.00031422,40749.0,40747.0,0.245409]
["bitfinex","BTCUSD",1645171586042,0.00043027,40750.0,40747.0,0.245409]
["bitfinex","BTCUSD",1645171586339,0.03664412,40751.0,40747.0,0.245409]
["bitfinex","BTCUSD",1645171586541,0.00043027,40750.0,40747.0,0.248409]
["bitfinex","BTCUSD",1645171586740,0.00011605,40750.0,40747.0,0.248409]
["bitfinex","BTCUSD",1645171586942,0.0363299,40748.0,40747.0,0.248409]
["bitfinex","BTCUSD",1645171587141,0.0363299,40748.0,40747.0,0.064359]
["bitfinex","BTCUSD",1645171587142,0.3363299,40748.0,40747.0,0.064359]
["bitfinex","BTCUSD",1645171587342,0.6678499,40748.0,40747.0,0.064359]
["bitfinex","BTCUSD",1645171587542,0.6678499,40748.0,40747.0,0.003]
["bitfinex","BTCUSD",1645171587543,0.7170499,40748.0,40747.0,0.003]
["bitfinex","BTCUSD",1645171587794,0.7170499,40748.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171587795,0.8170499,40748.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171587996,0.6678499,40747.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171588191,0.92568927,40747.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171588594,0.7170499,40747.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171588994,0.62567402,40747.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171589493,0.4170499,40747.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171589895,0.7170499,40747.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171590095,0.59415493,40747.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171590294,0.29415493,40747.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171590701,0.0363299,40747.0,40746.0,0.1281813]
["bitfinex","BTCUSD",1645171591296,0.3678499,40747.0,40746.0,0.1781813]
["bitfinex","BTCUSD",1645171591938,0.0363299,40747.0,40746.0,0.1781813]
["bitfinex","BTCUSD",1645171592136,0.3678499,40747.0,40746.0,0.1781813]
["bitfinex","BTCUSD",1645171592337,0.3678499,40747.0,40746.0,0.05]
["bitfinex","BTCUSD",1645171592538,0.44676129,40750.0,40746.0,0.003]
["bitfinex","BTCUSD",1645171592738,0.33152,40749.0,40746.0,0.003]
["bitfinex","BTCUSD",1645171593043,0.33152,40749.0,40746.0,0.00317336]
["bitfinex","BTCUSD",1645171593839,0.33152,40749.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171594240,0.05,40747.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171594441,0.38152,40747.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171594840,0.43152,40747.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171595601,0.72199503,40747.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171595795,0.61337,40747.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171596894,0.51337,40747.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171597094,0.43152,40747.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171597695,0.38152,40747.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171597896,0.37137204,40749.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171597897,0.3192186,40749.0,40746.0,0.00017336]
["bitfinex","BTCUSD",1645171598104,0.0099668,40751.0,40744.0,0.41153936]
["bitfinex","BTCUSD",1645171598297,0.0097,40751.0,40746.0,0.18406]
["bitfinex","BTCUSD",1645171598496,0.0097,40751.0,40746.0,0.18606]
["bitfinex","BTCUSD",1645171598696,0.0097,40751.0,40746.0,0.23606]
["bitfinex","BTCUSD",1645171598697,0.0099668,40751.0,40746.0,0.23606]
["bitfinex","BTCUSD",1645171598946,0.31408698,40750.0,40746.0,0.23606]
["bitfinex","BTCUSD",1645171599738,0.31408698,40750.0,40746.0,0.23406]
["bitfinex","BTCUSD",1645171600538,0.31408698,40750.0,40746.0,0.23706]
["bitfinex","BTCUSD",1645171601439,0.00996681,40751.0,40746.0,0.23706]
["bitfinex","BTCUSD",1645171601739,0.00996681,40751.0,40746.0,0.23406]
["bitfinex","BTCUSD",1645171601940,0.0097,40751.0,40746.0,0.23406]
["bitfinex","BTCUSD",1645171602139,0.00996681,40751.0,40746.0,0.23406]
["bitfinex","BTCUSD",1645171602541,0.30732698,40751.0,40746.0,0.23406]
["bitfinex","BTCUSD",1645171603186,0.30706017,40751.0,40746.0,0.23406]
["bitfinex","BTCUSD",1645171603389,0.30732698,40751.0,40748.0,0.12288914]
["bitfinex","BTCUSD",1645171603785,0.30732698,40751.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171603786,0.05996681,40751.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171603988,0.05913056,40751.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171604285,0.0097,40751.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171604486,0.07471767,40752.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171604687,0.33152,40751.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171605086,0.33526249,40752.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171605288,0.38526249,40752.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171605486,0.12465767,40752.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171605891,0.12320767,40752.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171606088,0.33152,40751.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171606286,0.12320767,40752.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171606544,0.33152,40751.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171606942,0.41244728,40752.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171607546,0.41105728,40752.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171607744,0.41117004,40752.0,40749.0,0.053]
["bitfinex","BTCUSD",1645171607945,0.33152,40751.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171608145,0.33152,40750.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171608345,0.00031265,40751.0,40749.0,0.05]
["bitfinex","BTCUSD",1645171608552,0.33152,40750.0,40748.0,0.061358]
["bitfinex","BTCUSD",1645171608744,0.33152,40750.0,40748.0,0.111358]
["bitfinex","BTCUSD",1645171608945,0.33183265,40750.0,40748.0,0.111358]
["bitfinex","BTCUSD",1645171609145,0.38183265,40750.0,40748.0,0.111358]
["bitfinex","BTCUSD",1645171609446,0.05031265,40750.0,40748.0,0.111358]
["bitfinex","BTCUSD",1645171609646,0.00031265,40750.0,40748.0,0.111358]
["bitfinex","BTCUSD",1645171609844,0.25922523,40751.0,40748.0,0.111358]
["bitfinex","BTCUSD",1645171610048,0.95,40750.0,40748.0,0.05]
["bitfinex","BTCUSD",1645171610289,0.95,40750.0,40743.0,0.09006967]
["bitfinex","BTCUSD",1645171610488,0.25520842,40751.0,40748.0,0.003]
["bitfinex","BTCUSD",1645171610689,0.25547523,40751.0,40748.0,0.003]
["bitfinex","BTCUSD",1645171611097,0.04682946,40751.0,40748.0,0.003]
["bitfinex","BTCUSD",1645171611293,0.00026681,40751.0,40748.0,0.003]
["bitfinex","BTCUSD",1645171611491,0.33152,40750.0,40748.0,0.064358]
["bitfinex","BTCUSD",1645171611691,0.33152,40751.0,40748.0,0.064358]
["bitfinex","BTCUSD",1645171611892,0.33152,40751.0,40748.0,0.111358]
["bitfinex","BTCUSD",1645171612495,0.36312409,40752.0,40748.0,0.237076]
["bitfinex","BTCUSD",1645171612893,0.36285728,40752.0,40748.0,0.237076]
["bitfinex","BTCUSD",1645171613093,0.36312423,40752.0,40748.0,0.237076]
["bitfinex","BTCUSD",1645171613294,0.41312423,40752.0,40749.0,0.00017303]
["bitfinex","BTCUSD",1645171613953,0.12361767,40752.0,40749.0,0.00017303]
["bitfinex","BTCUSD",1645171614942,0.30568413,40751.0,40749.0,0.00017303]
["bitfinex","BTCUSD",1645171616543,0.30568413,40751.0,40749.0,0.00317303]
["bitfinex","BTCUSD",1645171617786,0.30568413,40751.0,40749.0,0.00017303]
["bitfinex","BTCUSD",1645171617987,0.30568413,40751.0,40749.0,0.061357]
["bitfinex","BTCUSD",1645171618188,0.33237927,40752.0,40749.0,0.061357]
["bitfinex","BTCUSD",1645171618389,0.33237927,40752.0,40750.0,0.10298]
["bitfinex","BTCUSD",1645171618390,0.0737335,40752.0,40750.0,0.10298]
["bitfinex","BTCUSD",1645171618591,0.0737335,40752.0,40749.0,0.061357]
["bitfinex","BTCUSD",1645171618592,0.0737335,40752.0,40749.0,0.064357]
["bitfinex","BTCUSD",1645171618790,0.07361767,40752.0,40750.0,0.0492]
["bitfinex","BTCUSD",1645171618991,0.01268464,40753.0,40750.0,0.0492]
["bitfinex","BTCUSD",1645171619191,0.00108464,40753.0,40750.0,0.0492]
["bitfinex","BTCUSD",1645171619788,0.0021,40756.0,40750.0,0.0492]
["bitfinex","BTCUSD",1645171619990,0.21074577,40756.0,40750.0,0.0492]
["bitfinex","BTCUSD",1645171620190,0.00026678,40754.0,40750.0,0.0492]
["bitfinex","BTCUSD",1645171620591,0.21074577,40756.0,40750.0,0.0522]
["bitfinex","BTCUSD",1645171620790,0.0021,40756.0,40751.0,0.35011853]
["bitfinex","BTCUSD",1645171620990,0.0021,40756.0,40752.0,0.0492]
["bitfinex","BTCUSD",1645171621190,0.0021,40756.0,40753.0,0.061343]
["bitfinex","BTCUSD",1645171621647,0.0021,40756.0,40753.0,0.111343]
["bitfinex","BTCUSD",1645171622047,0.0021,40756.0,40753.0,0.11126559]
["bitfinex","BTCUSD",1645171622745,0.0021,40756.0,40753.0,0.11426559]
["bitfinex","BTCUSD",1645171624046,0.0021,40756.0,40753.0,0.11126559]
["bitfinex","BTCUSD",1645171624646,0.0021,40756.0,40753.0,0.11426559]
["bitfinex","BTCUSD",1645171625695,0.00241109,40756.0,40753.0,0.11426559]
["bitfinex","BTCUSD",1645171625895,0.00241109,40756.0,40753.0,0.11126559]
["bitfinex","BTCUSD",1645171627998,0.00241109,40756.0,40755.0,0.00017485]
["bitfinex","BTCUSD",1645171628199,0.0021,40756.0,40755.0,0.00017485]
["bitfinex","BTCUSD",1645171628598,0.0021,40756.0,40755.0,0.00317485]
["bitfinex","BTCUSD",1645171629847,0.0021,40756.0,40755.0,0.00017485]
["bitfinex","BTCUSD",1645171630047,0.3021,40756.0,40755.0,0.00017485]
["bitfinex","BTCUSD",1645171630248,0.0021,40756.0,40755.0,0.00017485]
["bitfinex","BTCUSD",1645171632686,0.0021,40756.0,40755.0,0.00317485]
["bitfinex","BTCUSD",1645171633887,0.0021,40756.0,40755.0,0.00017485]
["bitfinex","BTCUSD",1645171634692,0.0021,40756.0,40755.0,0.00317485]
["bitfinex","BTCUSD",1645171634887,0.00140945,40756.0,40755.0,0.00317485]
["bitfinex","BTCUSD",1645171635891,0.00140945,40756.0,40755.0,0.00017485]
["bitfinex","BTCUSD",1645171638443,0.14898732,40760.0,40753.0,0.11144044]
["bitfinex","BTCUSD",1645171638640,0.12470277,40760.0,40755.0,0.003]
["bitfinex","BTCUSD",1645171639241,0.33152,40759.0,40755.0,0.003]
["bitfinex","BTCUSD",1645171639540,0.24933531,40757.0,40755.0,0.003]
["bitfinex","BTCUSD",1645171639943,0.24933531,40757.0,40753.0,0.11144044]
["bitfinex","BTCUSD",1645171640194,0.24933531,40757.0,40751.0,0.16031382]
["bitfinex","BTCUSD",1645171640395,0.24933531,40757.0,40750.0,0.184035]
["bitfinex","BTCUSD",1645171641195,0.22894139,40754.0,40750.0,0.184035]
["bitfinex","BTCUSD",1645171641394,0.22894139,40754.0,40751.0,0.122686]
["bitfinex","BTCUSD",1645171641595,0.22894139,40754.0,40753.0,0.061343]
["bitfinex","BTCUSD",1645171641794,0.12470277,40760.0,40753.0,0.061343]
["bitfinex","BTCUSD",1645171642194,0.12470277,40760.0,40753.0,0.111343]
["bitfinex","BTCUSD",1645171642594,0.12470277,40760.0,40753.0,0.114343]
["bitfinex","BTCUSD",1645171642794,0.12470277,40760.0,40754.0,0.184036]
["bitfinex","BTCUSD",1645171642994,0.34914689,40759.0,40754.0,0.184036]
["bitfinex","BTCUSD",1645171643795,0.34914689,40759.0,40756.0,0.00017475]
["bitfinex","BTCUSD",1645171644042,0.12470277,40760.0,40756.0,0.00017475]
["bitfinex","BTCUSD",1645171644241,0.33152,40759.0,40756.0,0.00017475]
["bitfinex","BTCUSD",1645171644640,0.33152,40759.0,40756.0,0.00317475]
["bitfinex","BTCUSD",1645171645441,0.26693219,40758.0,40756.0,0.00317475]
["bitfinex","BTCUSD",1645171645841,0.07495789,40760.0,40756.0,0.00317475]
["bitfinex","BTCUSD",1645171646043,0.33152,40759.0,40756.0,0.00017475]
["bitfinex","BTCUSD",1645171646242,0.33152,40758.0,40756.0,0.00017475]
["bitfinex","BTCUSD",1645171646442,0.33152,40759.0,40756.0,0.00017475]
["bitfinex","BTCUSD",1645171646642,0.33152,40759.0,40756.0,0.00317475]
["bitfinex","BTCUSD",1645171646842,0.30234958,40759.0,40756.0,0.00317475]
["bitfinex","BTCUSD",1645171647987,0.30234958,40759.0,40758.0,0.0001636]
["bitfinex","BTCUSD",1645171648187,0.63386958,40759.0,40758.0,0.0001636]
["bitfinex","BTCUSD",1645171648788,0.63386958,40759.0,40758.0,0.0031636]
["bitfinex","BTCUSD",1645171649990,0.63386958,40759.0,40758.0,0.0001636]
["bitfinex","BTCUSD",1645171650493,0.00386958,40759.0,40758.0,0.0001636]
["bitfinex","BTCUSD",1645171650790,0.00386958,40759.0,40758.0,0.0031636]
["bitfinex","BTCUSD",1645171651458,0.331555,40759.0,40758.0,0.0031636]
["bitfinex","BTCUSD",1645171651644,0.07470277,40760.0,40758.0,0.0031636]
["bitfinex","BTCUSD",1645171651845,0.331555,40759.0,40758.0,0.0031636]
["bitfinex","BTCUSD",1645171652046,0.331555,40759.0,40758.0,0.0001636]
["bitfinex","BTCUSD",1645171653545,0.331555,40759.0,40757.0,0.05016594]
["bitfinex","BTCUSD",1645171653746,0.33186453,40759.0,40757.0,0.05016594]
["bitfinex","BTCUSD",1645171655394,0.264346,40760.0,40757.0,0.05016594]
["bitfinex","BTCUSD",1645171656196,0.47314314,40760.0,40757.0,0.05016594]
["bitfinex","BTCUSD",1645171656392,0.264346,40760.0,40757.0,0.11151094]
["bitfinex","BTCUSD",1645171656595,0.264346,40760.0,40757.0,0.06151094]
["bitfinex","BTCUSD",1645171657193,0.47314314,40760.0,40757.0,0.06151094]
["bitfinex","BTCUSD",1645171657793,0.264346,40760.0,40757.0,0.06151094]
["bitfinex","BTCUSD",1645171657998,0.26190638,40760.0,40757.0,0.06151094]
["bitfinex","BTCUSD",1645171658795,0.47070352,40760.0,40757.0,0.06151094]
["bitfinex","BTCUSD",1645171660845,0.20879714,40759.0,40757.0,0.00016594]
["bitfinex","BTCUSD",1645171661246,0.331557,40758.0,40757.0,0.00016594]
["bitfinex","BTCUSD",1645171661444,0.20879714,40759.0,40757.0,0.00016594]
["bitfinex","BTCUSD",1645171661646,0.331557,40758.0,40757.0,0.00016594]
["bitfinex","BTCUSD",1645171661846,0.20879714,40759.0,40757.0,0.00016594]
["bitfinex","BTCUSD",1645171662045,0.331557,40758.0,40757.0,0.00016594]
["bitfinex","BTCUSD",1645171662447,0.20879714,40759.0,40757.0,0.00016594]
["bitfinex","BTCUSD",1645171663095,0.20879714,40759.0,40755.0,0.06151284]
["bitfinex","BTCUSD",1645171666097,0.54035414,40758.0,40755.0,0.06151284]
["bitfinex","BTCUSD",1645171666299,0.331557,40756.0,40755.0,0.06151284]
["bitfinex","BTCUSD",1645171666547,0.54035414,40756.0,40755.0,0.06151284]
["bitfinex","BTCUSD",1645171666748,0.631557,40756.0,40755.0,0.06151284]
["bitfinex","BTCUSD",1645171666954,0.59255342,40756.0,40755.0,0.00016584]
["bitfinex","BTCUSD",1645171667148,1.19255342,40756.0,40755.0,0.00016584]
["bitfinex","BTCUSD",1645171667348,0.00033167,40753.0,40750.0,0.083]
["bitfinex","BTCUSD",1645171667548,0.261067,40751.0,40750.0,0.083]
["bitfinex","BTCUSD",1645171667745,0.331557,40751.0,40750.0,0.083]
["bitfinex","BTCUSD",1645171667946,0.58251581,40751.0,40750.0,0.08]
["bitfinex","BTCUSD",1645171668347,0.79134826,40751.0,40750.0,0.08]
["bitfinex","BTCUSD",1645171668551,0.84135022,40751.0,40750.0,0.141369]
["bitfinex","BTCUSD",1645171669148,0.63251581,40751.0,40750.0,0.141369]
["bitfinex","BTCUSD",1645171669353,0.8413519,40751.0,40750.0,0.141369]
["bitfinex","BTCUSD",1645171670194,0.14217794,40743.0,40741.0,0.1129]
["bitfinex","BTCUSD",1645171670396,0.14217794,40743.0,40731.0,2.67643724]
["bitfinex","BTCUSD",1645171670596,0.14217794,40743.0,40742.0,0.331557]
["bitfinex","BTCUSD",1645171670796,0.14217794,40743.0,40740.0,0.244096]
["bitfinex","BTCUSD",1645171670996,0.14217794,40743.0,40741.0,0.331557]
["bitfinex","BTCUSD",1645171671200,0.14217794,40743.0,40740.0,0.244096]
["bitfinex","BTCUSD",1645171671399,0.14217794,40743.0,40742.0,0.331557]
["bitfinex","BTCUSD",1645171671597,0.14217794,40743.0,40740.0,0.5045858]
["bitfinex","BTCUSD",1645171671798,0.14217794,40743.0,40740.0,0.4545858]
["bitfinex","BTCUSD",1645171672599,0.14217794,40743.0,40740.0,0.184096]
["bitfinex","BTCUSD",1645171673704,0.14217794,40743.0,40740.0,0.53805255]
["bitfinex","BTCUSD",1645171674140,0.14217794,40743.0,40740.0,0.184096]
["bitfinex","BTCUSD",1645171674842,0.14217794,40743.0,40740.0,0.189096]
["bitfinex","BTCUSD",1645171675241,0.14217794,40743.0,40742.0,0.31821302]
["bitfinex","BTCUSD",1645171675642,0.32159763,40747.0,40740.0,0.189096]
["bitfinex","BTCUSD",1645171676043,0.05,40747.0,40740.0,0.184096]
["bitfinex","BTCUSD",1645171676445,0.25391483,40748.0,40740.0,0.184096]
["bitfinex","BTCUSD",1645171676642,0.25391483,40748.0,40741.0,0.00025152]
["bitfinex","BTCUSD",1645171677244,0.25391483,40748.0,40741.0,0.30453232]
["bitfinex","BTCUSD",1645171677699,0.25391483,40748.0,40741.0,0.3042808]
["bitfinex","BTCUSD",1645171677899,0.00017649,40743.0,40742.0,0.0003985]
["bitfinex","BTCUSD",1645171678699,0.00017649,40743.0,40742.0,0.0053985]
["bitfinex","BTCUSD",1645171678902,0.00017649,40743.0,40742.0,0.00514699]
["bitfinex","BTCUSD",1645171679298,0.32344167,40750.0,40745.0,0.30700964]
["bitfinex","BTCUSD",1645171679500,0.331557,40749.0,40744.0,0.061367]
["bitfinex","BTCUSD",1645171679700,0.37344167,40750.0,40744.0,0.061367]
["bitfinex","BTCUSD",1645171679900,0.331557,40749.0,40744.0,0.061367]
["bitfinex","BTCUSD",1645171680301,0.331557,40748.0,40746.0,0.122729]
["bitfinex","BTCUSD",1645171680601,0.381557,40748.0,40746.0,0.122729]
["bitfinex","BTCUSD",1645171682740,0.381557,40748.0,40746.0,0.126729]
["bitfinex","BTCUSD",1645171683340,0.381557,40748.0,40746.0,0.12688659]
["bitfinex","BTCUSD",1645171683742,0.37344167,40750.0,40746.0,0.12688659]
["bitfinex","BTCUSD",1645171683940,0.331557,40749.0,40746.0,0.12688659]
["bitfinex","BTCUSD",1645171684144,0.331557,40749.0,40746.0,0.12288659]
["bitfinex","BTCUSD",1645171684543,0.331557,40748.0,40746.0,0.12288659]
["bitfinex","BTCUSD",1645171684742,0.381557,40748.0,40746.0,0.12688659]
["bitfinex","BTCUSD",1645171685593,0.05,40748.0,40746.0,0.12688659]
["bitfinex","BTCUSD",1645171685795,0.331557,40747.0,40746.0,0.12688659]
["bitfinex","BTCUSD",1645171686094,0.331557,40752.0,40746.0,0.12288659]
["bitfinex","BTCUSD",1645171686293,0.381557,40752.0,40746.0,0.12288659]
["bitfinex","BTCUSD",1645171686698,0.381557,40752.0,40746.0,0.12688659]
["bitfinex","BTCUSD",1645171687496,0.381557,40752.0,40746.0,0.12713907]
["bitfinex","BTCUSD",1645171688197,0.331557,40750.0,40746.0,0.12313907]
["bitfinex","BTCUSD",1645171688598,0.331557,40750.0,40746.0,0.12288659]
["bitfinex","BTCUSD",1645171688798,0.431557,40750.0,40746.0,0.12313906]
["bitfinex","BTCUSD",1645171689051,0.381557,40750.0,40746.0,0.12313906]
["bitfinex","BTCUSD",1645171689255,0.431557,40750.0,40746.0,0.12313906]
["bitfinex","BTCUSD",1645171689651,0.431557,40750.0,40746.0,0.12288659]
["bitfinex","BTCUSD",1645171689851,0.431557,40750.0,40746.0,0.12313906]
["bitfinex","BTCUSD",1645171690753,0.431557,40750.0,40746.0,0.12713906]
["bitfinex","BTCUSD",1645171690953,0.381557,40750.0,40746.0,0.12688659]
["bitfinex","BTCUSD",1645171691154,0.331557,40750.0,40746.0,0.12713906]
["bitfinex","BTCUSD",1645171691756,0.381557,40750.0,40746.0,0.12713906]
["bitfinex","BTCUSD",1645171691953,0.381557,40750.0,40746.0,0.11313906]
["bitfinex","BTCUSD",1645171692153,0.381557,40750.0,40746.0,0.11288659]
["bitfinex","BTCUSD",1645171692354,0.381557,40750.0,40746.0,0.11313906]
["bitfinex","BTCUSD",1645171692554,0.05,40750.0,40746.0,0.11313906]
["bitfinex","BTCUSD",1645171692799,0.05,40749.0,40746.0,0.11713906]
["bitfinex","BTCUSD",1645171693002,0.05033167,40753.0,40746.0,0.11713906]
["bitfinex","BTCUSD",1645171693200,0.05033167,40753.0,40748.0,0.00015737]
["bitfinex","BTCUSD",1645171693201,0.331557,40752.0,40748.0,0.00015737]
["bitfinex","BTCUSD",1645171694304,0.331557,40752.0,40748.0,0.06151437]
["bitfinex","BTCUSD",1645171695301,0.331557,40752.0,40748.0,0.05651437]
["bitfinex","BTCUSD",1645171695903,0.331557,40751.0,40748.0,0.05651437]
["bitfinex","BTCUSD",1645171696102,0.331557,40752.0,40748.0,0.05651437]
["bitfinex","BTCUSD",1645171696304,0.00033167,40753.0,40748.0,0.05651437]
["bitfinex","BTCUSD",1645171696744,0.00033167,40753.0,40748.0,0.06151437]
["bitfinex","BTCUSD",1645171696951,0.331557,40752.0,40748.0,0.06151437]
["bitfinex","BTCUSD",1645171697344,0.381557,40752.0,40748.0,0.06151437]
["bitfinex","BTCUSD",1645171697544,0.05,40752.0,40748.0,0.06151437]
["bitfinex","BTCUSD",1645171697843,0.00033167,40753.0,40748.0,0.06151437]
["bitfinex","BTCUSD",1645171698044,0.331557,40752.0,40748.0,0.05651437]
["bitfinex","BTCUSD",1645171698247,0.381557,40752.0,40750.0,0.00015716]
["bitfinex","BTCUSD",1645171699746,0.331557,40752.0,40750.0,0.00015716]
["bitfinex","BTCUSD",1645171700195,0.35,40751.0,40746.0,0.25473607]
["bitfinex","BTCUSD",1645171700396,0.05,40752.0,40746.0,0.25473607]
["bitfinex","BTCUSD",1645171700594,0.00033167,40753.0,40746.0,0.25448359]
["bitfinex","BTCUSD",1645171700797,0.00033167,40753.0,40746.0,0.25973607]
["bitfinex","BTCUSD",1645171700994,0.00033167,40753.0,40748.0,0.061357]
["bitfinex","BTCUSD",1645171701595,0.00033167,40753.0,40748.0,0.110557]
["bitfinex","BTCUSD",1645171702595,0.00033167,40753.0,40749.0,0.331557]
["bitfinex","BTCUSD",1645171702796,0.00033167,40753.0,40750.0,0.331557]
["bitfinex","BTCUSD",1645171702997,0.00033167,40753.0,40750.0,0.0492]
["bitfinex","BTCUSD",1645171703199,0.00025243,40755.0,40753.0,0.20136822]
["bitfinex","BTCUSD",1645171703399,0.00025243,40755.0,40753.0,0.25056822]
["bitfinex","BTCUSD",1645171704046,0.00030799,40758.0,40753.0,0.25056822]
["bitfinex","BTCUSD",1645171704245,0.40030799,40759.0,40754.0,0.184036]
["bitfinex","BTCUSD",1645171704448,0.00025243,40756.0,40754.0,0.184036]
["bitfinex","BTCUSD",1645171704849,0.00025243,40756.0,40754.0,0.187036]
["bitfinex","BTCUSD",1645171705444,0.13860281,40760.0,40754.0,0.187036]
["bitfinex","BTCUSD",1645171705445,0.00030799,40758.0,40754.0,0.187036]
["bitfinex","BTCUSD",1645171705645,0.00025242,40757.0,40754.0,0.187036]
["bitfinex","BTCUSD",1645171706044,0.00025242,40757.0,40754.0,0.184036]
["bitfinex","BTCUSD",1645171706444,0.00030799,40759.0,40754.0,0.184036]
["bitfinex","BTCUSD",1645171706945,0.33180942,40758.0,40754.0,0.187036]
["bitfinex","BTCUSD",1645171707145,0.331557,40757.0,40754.0,0.187036]
["bitfinex","BTCUSD",1645171707347,0.05056041,40758.0,40754.0,0.187036]
["bitfinex","BTCUSD",1645171707550,0.05025242,40758.0,40754.0,0.187036]
["bitfinex","BTCUSD",1645171707796,0.331557,40758.0,40754.0,0.187036]
["bitfinex","BTCUSD",1645171707996,0.00025242,40758.0,40754.0,0.44421416]
["bitfinex","BTCUSD",1645171708196,0.0001602,40756.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171708597,0.00030799,40757.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171708797,0.00025242,40758.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171708998,0.13860281,40760.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171708999,0.00030799,40757.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171709201,0.00040924,40758.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171709399,0.00010125,40758.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171709808,0.331557,40757.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171709999,0.00010125,40758.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171710204,0.33186499,40757.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171710401,0.331557,40757.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171710599,0.33186499,40757.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171710803,0.00030799,40757.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171711001,0.331557,40757.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171711201,0.00030799,40757.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171711465,0.331557,40757.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171711654,0.00056103,40758.0,40755.0,0.00014679]
["bitfinex","BTCUSD",1645171711854,0.00025304,40758.0,40756.0,0.00250148]
["bitfinex","BTCUSD",1645171712055,0.33211803,40758.0,40756.0,0.00250148]
["bitfinex","BTCUSD",1645171712256,0.38181004,40758.0,40756.0,0.00250148]
["bitfinex","BTCUSD",1645171712456,0.381557,40758.0,40756.0,0.00250148]
["bitfinex","BTCUSD",1645171712655,0.05,40758.0,40756.0,0.00250148]
["bitfinex","BTCUSD",1645171712864,0.05,40758.0,40756.0,0.00550148]
["bitfinex","BTCUSD",1645171713057,0.331557,40757.0,40756.0,0.00550148]
["bitfinex","BTCUSD",1645171713657,0.00030799,40758.0,40757.0,0.00013919]
["bitfinex","BTCUSD",1645171713857,0.331557,40758.0,40757.0,0.00013919]
["bitfinex","BTCUSD",1645171714058,0.381557,40758.0,40757.0,0.00013919]
["bitfinex","BTCUSD",1645171714857,0.381557,40758.0,40757.0,0.00313919]
["bitfinex","BTCUSD",1645171715889,0.37959593,40758.0,40757.0,0.00313919]
["bitfinex","BTCUSD",1645171716088,0.37959593,40758.0,40757.0,0.00013919]
["bitfinex","BTCUSD",1645171716489,0.04803893,40758.0,40757.0,0.00013919]
["bitfinex","BTCUSD",1645171716889,0.04803893,40758.0,40757.0,0.00313919]
["bitfinex","BTCUSD",1645171717292,0.05,40758.0,40757.0,0.00313919]
["bitfinex","BTCUSD",1645171717490,0.05,40758.0,40757.0,0.06448719]
["bitfinex","BTCUSD",1645171717693,0.00030799,40759.0,40757.0,0.06448719]
["bitfinex","BTCUSD",1645171717889,0.05,40758.0,40757.0,0.06448719]
["bitfinex","BTCUSD",1645171718096,0.381557,40758.0,40757.0,0.06448719]
["bitfinex","BTCUSD",1645171718290,0.05007555,40758.0,40757.0,0.06448719]
["bitfinex","BTCUSD",1645171718490,0.38163255,40758.0,40757.0,0.06448719]
["bitfinex","BTCUSD",1645171718690,0.38163255,40758.0,40757.0,0.06148719]
["bitfinex","BTCUSD",1645171718952,0.05007555,40758.0,40757.0,0.06148719]
["bitfinex","BTCUSD",1645171719548,7.555e-05,40758.0,40757.0,0.06148719]
["bitfinex","BTCUSD",1645171720349,7.555e-05,40758.0,40757.0,0.11068719]
["bitfinex","BTCUSD",1645171721248,7.555e-05,40758.0,40757.0,0.41068719]
["bitfinex","BTCUSD",1645171721449,7.555e-05,40758.0,40757.0,0.11068719]
["bitfinex","BTCUSD",1645171722448,7.555e-05,40758.0,40757.0,0.06148719]
["bitfinex","BTCUSD",1645171722693,0.00030799,40760.0,40757.0,0.06148719]
["bitfinex","BTCUSD",1645171722895,0.331557,40760.0,40758.0,0.3]
["bitfinex","BTCUSD",1645171723095,0.00030799,40760.0,40758.0,0.184025]
["bitfinex","BTCUSD",1645171723298,0.001,40762.0,40758.0,0.184025]
["bitfinex","BTCUSD",1645171723495,0.331557,40761.0,40758.0,0.184025]
["bitfinex","BTCUSD",1645171725096,0.001,40762.0,40758.0,0.184025]
["bitfinex","BTCUSD",1645171725297,0.01922413,40763.0,40758.0,0.184025]
["bitfinex","BTCUSD",1645171725496,0.33155,40762.0,40760.0,0.25724791]
["bitfinex","BTCUSD",1645171725902,0.33155,40762.0,40758.0,0.184025]
["bitfinex","BTCUSD",1645171726098,0.261911,40762.0,40758.0,0.184025]
["bitfinex","BTCUSD",1645171726297,0.01922413,40763.0,40758.0,0.184025]
["bitfinex","BTCUSD",1645171726847,0.01922413,40763.0,40758.0,0.234025]
["bitfinex","BTCUSD",1645171727048,0.01922413,40763.0,40758.0,0.49572213]
["bitfinex","BTCUSD",1645171727247,0.01922413,40763.0,40758.0,0.59572213]
["bitfinex","BTCUSD",1645171727848,0.01922413,40763.0,40761.0,0.06134]
["bitfinex","BTCUSD",1645171729449,0.261911,40764.0,40761.0,0.06134]
["bitfinex","BTCUSD",1645171730293,0.261911,40764.0,40760.0,0.42728429]
["bitfinex","BTCUSD",1645171730294,0.261911,40763.0,40759.0,0.12437411]
["bitfinex","BTCUSD",1645171730492,0.261911,40764.0,40759.0,0.12437411]
["bitfinex","BTCUSD",1645171730693,0.0022,40765.0,40759.0,0.12437411]
["bitfinex","BTCUSD",1645171731296,0.25693105,40765.0,40759.0,0.12437411]
["bitfinex","BTCUSD",1645171731496,0.261911,40764.0,40761.0,0.06134]
["bitfinex","BTCUSD",1645171733300,0.261911,40764.0,40763.0,0.00014281]
["bitfinex","BTCUSD",1645171736158,0.0022,40765.0,40763.0,0.00014281]
["bitfinex","BTCUSD",1645171737060,0.00345499,40766.0,40763.0,0.00562781]
["bitfinex","BTCUSD",1645171737456,0.261911,40765.0,40763.0,0.00562781]
["bitfinex","BTCUSD",1645171737895,0.00345499,40766.0,40763.0,0.00562781]
["bitfinex","BTCUSD",1645171738095,0.0032,40766.0,40763.0,0.00262781]
["bitfinex","BTCUSD",1645171738295,0.0033039,40766.0,40764.0,0.21520215]
["bitfinex","BTCUSD",1645171738698,0.261911,40765.0,40764.0,0.21520215]
["bitfinex","BTCUSD",1645171738903,0.00361035,40766.0,40764.0,0.21520215]
["bitfinex","BTCUSD",1645171739198,0.00350645,40766.0,40764.0,0.21520215]
["bitfinex","BTCUSD",1645171741842,0.00350645,40766.0,40764.0,0.00124404]
["bitfinex","BTCUSD",1645171743345,0.26541745,40766.0,40765.0,0.00013467]
["bitfinex","BTCUSD",1645171743543,0.265111,40766.0,40765.0,0.00013467]
["bitfinex","BTCUSD",1645171743947,0.0032,40766.0,40765.0,0.00013467]
["bitfinex","BTCUSD",1645171744143,0.265111,40766.0,40765.0,0.00013467]
["bitfinex","BTCUSD",1645171747903,0.265111,40766.0,40761.0,0.2658849]
["bitfinex","BTCUSD",1645171748103,0.00350645,40766.0,40761.0,0.2658849]
["bitfinex","BTCUSD",1645171749147,0.00375822,40766.0,40761.0,0.2658849]
["bitfinex","BTCUSD",1645171750147,0.00350645,40766.0,40761.0,0.2658849]
["bitfinex","BTCUSD",1645171750344,0.00375814,40766.0,40761.0,0.2658849]
["bitfinex","BTCUSD",1645171750949,0.00369739,40766.0,40761.0,0.2658849]
["bitfinex","BTCUSD",1645171751349,0.0034457,40766.0,40761.0,0.06147467]
["bitfinex","BTCUSD",1645171751547,0.00369739,40766.0,40761.0,0.06147467]
["bitfinex","BTCUSD",1645171752547,0.0034457,40766.0,40761.0,0.06147467]
["bitfinex","BTCUSD",1645171752799,0.00369739,40766.0,40761.0,0.06147467]
["bitfinex","BTCUSD",1645171753197,0.00369739,40766.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171753599,0.0034457,40766.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171754500,0.261911,40765.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171754698,0.00030645,40765.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171754901,0.0034457,40766.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171755099,0.00369739,40766.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171756102,0.0034457,40766.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171758244,0.0034457,40766.0,40761.0,0.06147476]
["bitfinex","BTCUSD",1645171758545,0.001,40768.0,40761.0,0.26127476]
["bitfinex","BTCUSD",1645171758743,0.00025169,40767.0,40761.0,0.26127476]
["bitfinex","BTCUSD",1645171759548,0.261911,40768.0,40761.0,0.26127476]
["bitfinex","BTCUSD",1645171759843,0.261911,40768.0,40761.0,0.31127476]
["bitfinex","BTCUSD",1645171760043,0.33000552,40769.0,40761.0,0.31127476]
["bitfinex","BTCUSD",1645171760297,0.561911,40767.0,40760.0,0.19678719]
["bitfinex","BTCUSD",1645171760497,0.53151208,40768.0,40760.0,0.09678719]
["bitfinex","BTCUSD",1645171760896,0.53151208,40768.0,40760.0,0.05]
["bitfinex","BTCUSD",1645171761102,0.261067,40767.0,40761.0,0.06134]
["bitfinex","BTCUSD",1645171761298,0.261911,40766.0,40761.0,0.06134]
["bitfinex","BTCUSD",1645171762497,0.81678684,40766.0,40761.0,0.06134]
["bitfinex","BTCUSD",1645171763097,0.522978,40766.0,40761.0,0.06134]
["bitfinex","BTCUSD",1645171763300,0.522978,40766.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171763498,0.261911,40766.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171764147,0.261067,40768.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171764547,0.56414229,40768.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171764947,0.22636842,40767.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171765548,0.48743542,40767.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171766151,0.56414229,40768.0,40763.0,0.00013486]
["bitfinex","BTCUSD",1645171766850,0.261067,40768.0,40764.0,0.00123844]
["bitfinex","BTCUSD",1645171767051,0.261067,40768.0,40765.0,0.06258387]
["bitfinex","BTCUSD",1645171767451,0.261067,40767.0,40765.0,0.06258387]
["bitfinex","BTCUSD",1645171767908,0.58390655,40767.0,40765.0,0.06258387]
["bitfinex","BTCUSD",1645171768110,0.58390655,40767.0,40765.0,0.06272695]
["bitfinex","BTCUSD",1645171768810,0.261067,40766.0,40765.0,0.06272695]
["bitfinex","BTCUSD",1645171769009,0.261067,40766.0,40765.0,0.06572695]
["bitfinex","BTCUSD",1645171769210,0.58390655,40767.0,40765.0,0.06572695]
["bitfinex","BTCUSD",1645171769610,0.26134545,40766.0,40765.0,0.06572695]
["bitfinex","BTCUSD",1645171769814,0.37283955,40767.0,40765.0,0.06572695]
["bitfinex","BTCUSD",1645171770311,0.26134649,40766.0,40765.0,0.06272695]
["bitfinex","BTCUSD",1645171770510,0.37283955,40767.0,40765.0,0.06272695]
["bitfinex","BTCUSD",1645171771110,0.37283955,40767.0,40765.0,0.06672695]
["bitfinex","BTCUSD",1645171771314,0.68611995,40767.0,40765.0,0.06672695]
["bitfinex","BTCUSD",1645171771551,0.37283955,40767.0,40765.0,0.06672695]
["bitfinex","BTCUSD",1645171771753,0.3,40766.0,40765.0,0.06672695]
["bitfinex","BTCUSD",1645171771949,0.37283955,40767.0,40765.0,0.06672695]
["bitfinex","BTCUSD",1645171772353,0.36283955,40767.0,40765.0,0.06272695]
["bitfinex","BTCUSD",1645171772552,0.26137621,40766.0,40765.0,0.06272695]
["bitfinex","BTCUSD",1645171772751,0.58421576,40767.0,40765.0,0.06272695]
["bitfinex","BTCUSD",1645171772952,0.26137621,40766.0,40765.0,0.06272695]
["bitfinex","BTCUSD",1645171773954,0.63642486,40767.0,40765.0,0.06272695]
["bitfinex","BTCUSD",1645171774153,0.3132804,40766.0,40765.0,0.06272695]
["bitfinex","BTCUSD",1645171774353,0.32283955,40767.0,40763.0,0.122681]
["bitfinex","BTCUSD",1645171774354,0.18555646,40764.0,40763.0,0.122681]
["bitfinex","BTCUSD",1645171775601,0.44690645,40764.0,40763.0,0.122681]
["bitfinex","BTCUSD",1645171776397,0.18555646,40764.0,40763.0,0.122681]
["bitfinex","BTCUSD",1645171776998,0.18555646,40764.0,40763.0,0.127681]
["bitfinex","BTCUSD",1645171777604,0.18055646,40764.0,40763.0,0.127681]
["bitfinex","BTCUSD",1645171778000,0.44190645,40764.0,40763.0,0.127681]
["bitfinex","BTCUSD",1645171778205,0.44190645,40764.0,40758.0,0.12272]
["bitfinex","BTCUSD",1645171778206,2.25,40763.0,40758.0,0.12272]
["bitfinex","BTCUSD",1645171778402,0.05,40759.0,40757.0,0.00026744]
["bitfinex","BTCUSD",1645171778600,0.54446992,40758.0,40757.0,0.00026744]
["bitfinex","BTCUSD",1645171778803,1.94446992,40758.0,40757.0,0.00026744]
["bitfinex","BTCUSD",1645171779053,0.24533119,40757.0,40755.0,0.061371]
["bitfinex","BTCUSD",1645171779456,0.20899339,40756.0,40755.0,0.061371]
["bitfinex","BTCUSD",1645171779853,0.27706237,40756.0,40755.0,0.061371]
["bitfinex","BTCUSD",1645171780054,0.50432458,40757.0,40755.0,0.06130868]
["bitfinex","BTCUSD",1645171780259,0.45432458,40757.0,40755.0,0.06130868]
["bitfinex","BTCUSD",1645171780854,0.24533119,40757.0,40755.0,0.06130868]
["bitfinex","BTCUSD",1645171781056,0.20899339,40757.0,40755.0,0.06130868]
["bitfinex","BTCUSD",1645171781255,0.20899339,40758.0,40755.0,0.06130868]
["bitfinex","BTCUSD",1645171781455,0.28259782,40759.0,40755.0,0.06130868]
["bitfinex","BTCUSD",1645171781655,0.07360443,40759.0,40755.0,0.06130868]
["bitfinex","BTCUSD",1645171781856,0.00124974,40758.0,40755.0,0.06130868]
["bitfinex","BTCUSD",1645171783107,0.00124974,40758.0,40755.0,0.06430868]
["bitfinex","BTCUSD",1645171783504,0.00124974,40758.0,40755.0,0.06448022]
["bitfinex","BTCUSD",1645171784308,0.00124974,40758.0,40755.0,0.18417522]
["bitfinex","BTCUSD",1645171784708,0.22399339,40763.0,40755.0,0.18417522]
["bitfinex","BTCUSD",1645171784907,0.22399339,40763.0,40759.0,0.20659507]
["bitfinex","BTCUSD",1645171785109,0.065,40763.0,40760.0,0.061344]
["bitfinex","BTCUSD",1645171785310,0.015,40763.0,40760.0,0.061344]
["bitfinex","BTCUSD",1645171785512,0.015,40763.0,40759.0,0.061345]
["bitfinex","BTCUSD",1645171785908,0.21613183,40767.0,40759.0,0.061345]
["bitfinex","BTCUSD",1645171786109,0.50079201,40768.0,40759.0,0.061345]
["bitfinex","BTCUSD",1645171786311,0.0070008,40768.0,40759.0,0.061345]
["bitfinex","BTCUSD",1645171786550,0.30108432,40765.0,40759.0,0.061345]
["bitfinex","BTCUSD",1645171787248,0.30108432,40765.0,40760.0,0.19980363]
["bitfinex","BTCUSD",1645171787448,0.30108432,40765.0,40759.0,0.061345]
["bitfinex","BTCUSD",1645171790400,0.30108432,40765.0,40756.0,0.0097]
["bitfinex","BTCUSD",1645171790999,0.3,40764.0,40756.0,0.0097]
["bitfinex","BTCUSD",1645171791201,0.3,40764.0,40759.0,0.061345]
["bitfinex","BTCUSD",1645171792400,0.3,40764.0,40760.0,0.061348]
["bitfinex","BTCUSD",1645171792602,0.015,40766.0,40760.0,0.061348]
["bitfinex","BTCUSD",1645171792802,0.015,40766.0,40760.0,0.111348]
["bitfinex","BTCUSD",1645171793001,0.015,40766.0,40760.0,0.113348]
["bitfinex","BTCUSD",1645171793305,0.015,40766.0,40761.0,0.00017067]
["bitfinex","BTCUSD",1645171794854,0.015,40766.0,40762.0,0.18712969]
["bitfinex","BTCUSD",1645171795254,0.015,40766.0,40762.0,0.23712969]
["bitfinex","BTCUSD",1645171796055,0.22401791,40766.0,40762.0,0.23712969]
["bitfinex","BTCUSD",1645171796455,0.20901791,40765.0,40762.0,0.23712969]
["bitfinex","BTCUSD",1645171796857,0.20901791,40765.0,40763.0,0.00145533]
["bitfinex","BTCUSD",1645171797159,0.015,40766.0,40763.0,0.06279233]
["bitfinex","BTCUSD",1645171797358,0.015,40766.0,40763.0,0.12412933]
["bitfinex","BTCUSD",1645171797807,0.015,40766.0,40764.0,0.05]
["bitfinex","BTCUSD",1645171798007,0.01513894,40766.0,40764.0,0.05]
["bitfinex","BTCUSD",1645171798808,0.01513894,40766.0,40763.0,0.12431667]
["bitfinex","BTCUSD",1645171799008,0.01513894,40766.0,40764.0,0.002]
["bitfinex","BTCUSD",1645171800211,0.01513894,40766.0,40765.0,0.2507948]
["bitfinex","BTCUSD",1645171800411,0.01513894,40766.0,40763.0,0.12431667]
["bitfinex","BTCUSD",1645171801762,0.01513894,40766.0,40765.0,0.00145214]
["bitfinex","BTCUSD",1645171802162,0.00013894,40766.0,40765.0,0.00145214]
["bitfinex","BTCUSD",1645171802364,0.20901791,40767.0,40765.0,0.00145214]
["bitfinex","BTCUSD",1645171802565,0.20901791,40767.0,40765.0,0.18546214]
["bitfinex","BTCUSD",1645171803364,0.2093213,40768.0,40765.0,0.18564913]
["bitfinex","BTCUSD",1645171803570,0.20901791,40768.0,40765.0,0.18564913]
["bitfinex","BTCUSD",1645171803764,0.2093213,40768.0,40765.0,0.18564913]
["bitfinex","BTCUSD",1645171805807,0.2093213,40768.0,40765.0,0.23564913]
["bitfinex","BTCUSD",1645171807007,0.2093213,40768.0,40765.0,0.23419699]
["bitfinex","BTCUSD",1645171808007,0.2093213,40768.0,40767.0,0.00016711]
["bitfinex","BTCUSD",1645171808210,0.20901791,40768.0,40767.0,0.00016711]
["bitfinex","BTCUSD",1645171808409,0.3,40768.0,40767.0,0.00016711]
["bitfinex","BTCUSD",1645171808715,0.3,40768.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171808716,0.95,40767.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171808961,0.56125644,40766.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171809157,0.61125644,40766.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171809758,0.05,40766.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171810059,0.25900503,40766.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171810458,0.22848403,40766.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171810660,0.00096299,40767.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171810859,0.20899727,40766.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171811059,0.20899316,40766.0,40765.0,0.18567579]
["bitfinex","BTCUSD",1645171812062,0.00096299,40767.0,40765.0,0.18567579]
["bitfinex","BTCUSD",1645171812262,0.00096299,40767.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171812463,0.26221943,40767.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171812904,0.20899773,40766.0,40765.0,0.18367579]
["bitfinex","BTCUSD",1645171813106,0.20899773,40766.0,40765.0,0.18567579]
["bitfinex","BTCUSD",1645171813305,0.20963111,40766.0,40765.0,0.18585996]
["bitfinex","BTCUSD",1645171814307,0.20963111,40766.0,40765.0,0.18385996]
["bitfinex","BTCUSD",1645171815108,0.20963111,40766.0,40765.0,0.18685996]
["bitfinex","BTCUSD",1645171816494,0.00063338,40766.0,40765.0,0.18385996]
["bitfinex","BTCUSD",1645171817181,0.00063338,40766.0,40765.0,0.18685996]
["bitfinex","BTCUSD",1645171818381,0.00063338,40766.0,40765.0,0.18385996]
["bitfinex","BTCUSD",1645171819582,0.00063338,40766.0,40765.0,0.00018417]
["bitfinex","BTCUSD",1645171820415,0.00063338,40766.0,40753.0,0.24810423]
["bitfinex","BTCUSD",1645171820814,0.00063338,40766.0,40758.0,0.05]
["bitfinex","BTCUSD",1645171821014,0.00063338,40766.0,40759.0,0.061344]
["bitfinex","BTCUSD",1645171821518,0.00063338,40766.0,40759.0,0.36545544]
["bitfinex","BTCUSD",1645171821714,0.00063338,40766.0,40759.0,0.061344]
["bitfinex","BTCUSD",1645171822416,0.00063338,40766.0,40760.0,0.27869451]
["bitfinex","BTCUSD",1645171822813,0.28824732,40765.0,40760.0,0.27869451]
["bitfinex","BTCUSD",1645171823014,0.00063338,40766.0,40760.0,0.27869451]
["bitfinex","BTCUSD",1645171823616,0.00063338,40766.0,40765.0,0.00018417]
["bitfinex","BTCUSD",1645171826462,0.20963111,40766.0,40765.0,0.00018417]
["bitfinex","BTCUSD",1645171827063,0.00063338,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171827264,0.20963111,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171827562,0.00063338,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171828508,0.20963111,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171829106,0.00063338,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171829411,0.20963111,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171830008,0.00063338,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171832259,0.30063338,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171832462,0.50963111,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171832860,0.30063338,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171833862,0.00063338,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171834265,0.20971055,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171834669,0.00063338,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171835204,0.20971219,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171836007,0.00063338,40766.0,40765.0,0.00309613]
["bitfinex","BTCUSD",1645171837006,0.00063338,40766.0,40765.0,0.00018417]
["bitfinex","BTCUSD",1645171837212,0.26125644,40767.0,40765.0,0.00018417]
["bitfinex","BTCUSD",1645171837409,0.26189005,40767.0,40765.0,0.00018417]
["bitfinex","BTCUSD",1645171838008,0.00031031,40766.0,40760.0,0.00217418]
["bitfinex","BTCUSD",1645171838207,0.20911037,40765.0,40760.0,0.00217418]
["bitfinex","BTCUSD",1645171838408,0.20911037,40764.0,40760.0,0.00017418]
["bitfinex","BTCUSD",1645171838609,0.20911037,40765.0,40760.0,0.00017418]
["bitfinex","BTCUSD",1645171839056,0.20911037,40765.0,40760.0,0.00217418]
["bitfinex","BTCUSD",1645171839460,0.20942068,40766.0,40764.0,0.26332378]
["bitfinex","BTCUSD",1645171839868,0.20911037,40765.0,40762.0,0.3]
["bitfinex","BTCUSD",1645171840058,0.20911037,40765.0,40761.0,0.172675]
["bitfinex","BTCUSD",1645171840858,0.20911037,40765.0,40761.0,0.122675]
["bitfinex","BTCUSD",1645171841063,0.56013349,40766.0,40761.0,0.061338]
["bitfinex","BTCUSD",1645171841459,0.20911037,40765.0,40761.0,0.061338]
["bitfinex","BTCUSD",1645171841658,0.35102312,40766.0,40761.0,0.061338]
["bitfinex","BTCUSD",1645171841659,0.56013349,40766.0,40761.0,0.061338]
["bitfinex","BTCUSD",1645171841858,0.20911037,40765.0,40761.0,0.061338]
["bitfinex","BTCUSD",1645171842464,0.00063361,40764.0,40761.0,0.061338]
["bitfinex","BTCUSD",1645171842710,0.00054547,40764.0,40761.0,0.061338]
["bitfinex","BTCUSD",1645171843710,0.00054547,40764.0,40759.0,0.33409261]
["bitfinex","BTCUSD",1645171843911,0.00054547,40764.0,40759.0,0.1]
["bitfinex","BTCUSD",1645171844111,0.00054547,40764.0,40758.0,0.0094]
["bitfinex","BTCUSD",1645171846656,0.20931704,40765.0,40758.0,0.0094]
["bitfinex","BTCUSD",1645171846953,0.20995153,40765.0,40758.0,0.0094]
["bitfinex","BTCUSD",1645171847156,0.20911037,40764.0,40758.0,0.0094]
["bitfinex","BTCUSD",1645171847354,0.20995153,40765.0,40758.0,0.0094]
["bitfinex","BTCUSD",1645171848356,0.2100558,40765.0,40761.0,0.23922117]
["bitfinex","BTCUSD",1645171848958,0.2100558,40765.0,40760.0,0.00017505]
["bitfinex","BTCUSD",1645171849157,0.2100558,40765.0,40761.0,0.002]
["bitfinex","BTCUSD",1645171850507,0.2100558,40765.0,40758.0,0.22923295]
["bitfinex","BTCUSD",1645171850707,0.2100558,40765.0,40758.0,0.22618305]
["bitfinex","BTCUSD",1645171851109,0.00094543,40765.0,40758.0,0.22618305]
["bitfinex","BTCUSD",1645171851707,0.00094543,40765.0,40758.0,0.28751905]
["bitfinex","BTCUSD",1645171851907,0.26659782,40765.0,40758.0,0.28751905]
["bitfinex","BTCUSD",1645171852107,0.00094543,40765.0,40758.0,0.28751905]
["bitfinex","BTCUSD",1645171853409,0.00020771,40765.0,40763.0,0.00017453]
["bitfinex","BTCUSD",1645171853810,0.00045907,40763.0,40758.0,0.28751905]
["bitfinex","BTCUSD",1645171857067,0.00045907,40763.0,40758.0,0.061336]
["bitfinex","BTCUSD",1645171857905,0.00045907,40763.0,40757.0,0.00953893]
["bitfinex","BTCUSD",1645171858307,0.00066532,40763.0,40760.0,0.00015008]
["bitfinex","BTCUSD",1645171858805,0.00020625,40763.0,40760.0,0.00015008]
["bitfinex","BTCUSD",1645171859205,0.00020625,40763.0,40760.0,0.00215008]
["bitfinex","BTCUSD",1645171860407,0.00020625,40763.0,40760.0,0.00015008]
["bitfinex","BTCUSD",1645171861957,0.00020625,40763.0,40762.0,0.00145695]
["bitfinex","BTCUSD",1645171863261,0.00020625,40763.0,40762.0,0.00160669]
["bitfinex","BTCUSD",1645171864062,0.00020625,40763.0,40762.0,0.0009731]
["bitfinex","BTCUSD",1645171865319,0.00020625,40763.0,40762.0,0.0029731]
["bitfinex","BTCUSD",1645171866918,0.00020625,40763.0,40762.0,0.00214974]
["bitfinex","BTCUSD",1645171867119,0.00020625,40763.0,40762.0,0.00014974]
["bitfinex","BTCUSD",1645171867622,0.00020625,40763.0,40762.0,0.33167874]
["bitfinex","BTCUSD",1645171867822,0.00020625,40763.0,40762.0,0.48087874]
["bitfinex","BTCUSD",1645171868426,0.00015469,40763.0,40762.0,0.53087874]
["bitfinex","BTCUSD",1645171868620,0.0007946,40763.0,40762.0,0.53087874]
["bitfinex","BTCUSD",1645171869457,0.0007946,40763.0,40762.0,0.53387874]
["bitfinex","BTCUSD",1645171869859,0.0007946,40763.0,40762.0,0.83387874]
["bitfinex","BTCUSD",1645171870459,0.0007946,40763.0,40762.0,0.83087874]
["bitfinex","BTCUSD",1645171871259,0.0007946,40763.0,40762.0,0.83387874]
["bitfinex","BTCUSD",1645171872560,0.0007946,40763.0,40762.0,0.83087874]
["bitfinex","BTCUSD",1645171873208,0.0007946,40763.0,40762.0,0.83387874]
["bitfinex","BTCUSD",1645171873408,0.00063991,40763.0,40762.0,0.83387874]
["bitfinex","BTCUSD",1645171873611,0.00063991,40763.0,40762.0,0.88387874]
["bitfinex","BTCUSD",1645171874009,0.00063991,40763.0,40762.0,2.18387874]
["bitfinex","BTCUSD",1645171874410,0.00063991,40763.0,40762.0,1.19725549]
["bitfinex","BTCUSD",1645171874809,0.00063991,40763.0,40762.0,2.49725549]
["bitfinex","BTCUSD",1645171875009,0.00063991,40763.0,40762.0,2.53341739]
["bitfinex","BTCUSD",1645171875211,0.00063991,40763.0,40762.0,1.23341739]
["bitfinex","BTCUSD",1645171875410,0.00063991,40763.0,40762.0,1.19725549]
["bitfinex","BTCUSD",1645171875912,0.00030339,40768.0,40764.0,0.122616]
["bitfinex","BTCUSD",1645171876117,0.00023886,40769.0,40768.0,0.331529]
["bitfinex","BTCUSD",1645171876118,0.00054225,40769.0,40768.0,0.331529]
["bitfinex","BTCUSD",1645171876467,0.00350339,40770.0,40768.0,0.830729]
["bitfinex","BTCUSD",1645171876657,0.00350339,40770.0,40769.0,0.29093499]
["bitfinex","BTCUSD",1645171876857,0.0032,40770.0,40769.0,0.680729]
["bitfinex","BTCUSD",1645171877158,0.0032,40770.0,40769.0,0.480729]
["bitfinex","BTCUSD",1645171879259,0.0032,40770.0,40769.0,0.4492]
["bitfinex","BTCUSD",1645171879460,0.0032,40770.0,40769.0,0.780729]
["bitfinex","BTCUSD",1645171880310,0.0032,40770.0,40769.0,0.830729]
["bitfinex","BTCUSD",1645171881110,0.0032,40770.0,40769.0,0.530729]
["bitfinex","BTCUSD",1645171881316,0.00120672,40771.0,40770.0,0.454145]
["bitfinex","BTCUSD",1645171881521,0.00150863,40771.0,40769.0,0.404]
["bitfinex","BTCUSD",1645171881719,0.10371741,40767.0,40762.0,0.00014974]
["bitfinex","BTCUSD",1645171881912,0.0591,40766.0,40762.0,0.00014974]
["bitfinex","BTCUSD",1645171882614,0.0492,40766.0,40762.0,0.00014974]
["bitfinex","BTCUSD",1645171883513,0.0492,40766.0,40759.0,0.00977879]
["bitfinex","BTCUSD",1645171883712,0.0492,40766.0,40759.0,0.00943497]
["bitfinex","BTCUSD",1645171884378,0.0492,40766.0,40760.0,0.64435274]
["bitfinex","BTCUSD",1645171884563,0.0492,40766.0,40759.0,0.00977879]
["bitfinex","BTCUSD",1645171884762,0.0492,40766.0,40759.0,0.00943497]
["bitfinex","BTCUSD",1645171885162,0.3492,40766.0,40759.0,0.00943497]
["bitfinex","BTCUSD",1645171885362,0.20265584,40765.0,40759.0,0.01343497]
["bitfinex","BTCUSD",1645171885562,0.25359883,40761.0,40760.0,0.331529]
["bitfinex","BTCUSD",1645171885762,0.20265584,40765.0,40760.0,0.00034382]
["bitfinex","BTCUSD",1645171885963,0.20265584,40765.0,40760.0,0.1]
["bitfinex","BTCUSD",1645171886163,0.20265584,40765.0,40760.0,0.10034382]
["bitfinex","BTCUSD",1645171886863,0.0492,40766.0,40760.0,0.10034382]
["bitfinex","BTCUSD",1645171887062,0.0492,40766.0,40761.0,0.00348311]
["bitfinex","BTCUSD",1645171887263,0.0492,40766.0,40761.0,0.21467146]
["bitfinex","BTCUSD",1645171888421,0.0476,40766.0,40762.0,0.0001274]
["bitfinex","BTCUSD",1645171889220,0.0476,40766.0,40762.0,0.0041274]
["bitfinex","BTCUSD",1645171890219,0.29500157,40765.0,40762.0,0.0041274]
["bitfinex","BTCUSD",1645171890619,0.34500157,40765.0,40762.0,0.0001274]
["bitfinex","BTCUSD",1645171890819,0.10401932,40767.0,40762.0,0.0001274]
["bitfinex","BTCUSD",1645171891019,0.10371741,40767.0,40762.0,0.0001274]
["bitfinex","BTCUSD",1645171891479,0.10371741,40767.0,40762.0,0.0041274]
["bitfinex","BTCUSD",1645171891875,0.10371741,40767.0,40764.0,0.00144993]
["bitfinex","BTCUSD",1645171893574,0.10371741,40767.0,40764.0,0.00557711]
["bitfinex","BTCUSD",1645171894675,0.10401932,40767.0,40764.0,0.00157711]
["bitfinex","BTCUSD",1645171894874,0.10371741,40767.0,40764.0,0.00157711]
["bitfinex","BTCUSD",1645171895309,0.10371741,40767.0,40764.0,0.00657711]
["bitfinex","BTCUSD",1645171896613,0.10371741,40767.0,40764.0,0.00157711]
["bitfinex","BTCUSD",1645171897016,0.10371741,40767.0,40764.0,0.00012718]
["bitfinex","BTCUSD",1645171897211,0.10401932,40767.0,40764.0,0.00012718]
["bitfinex","BTCUSD",1645171897410,0.10371741,40767.0,40764.0,0.00512718]
["bitfinex","BTCUSD",1645171898112,0.10401932,40767.0,40766.0,0.00012696]
["bitfinex","BTCUSD",1645171898315,0.10371741,40767.0,40766.0,0.00012696]
["bitfinex","BTCUSD",1645171901362,0.10371741,40767.0,40766.0,0.00412696]
["bitfinex","BTCUSD",1645171902561,0.10371741,40767.0,40766.0,0.00012696]
["bitfinex","BTCUSD",1645171903211,0.10371741,40767.0,40761.0,0.0001609]
["bitfinex","BTCUSD",1645171903412,0.10371741,40767.0,40761.0,0.0031609]
["bitfinex","BTCUSD",1645171903814,0.26024896,40766.0,40761.0,0.0031609]
["bitfinex","BTCUSD",1645171904312,0.10371741,40767.0,40761.0,0.0031609]
["bitfinex","BTCUSD",1645171904512,0.10371741,40767.0,40761.0,0.0001609]
["bitfinex","BTCUSD",1645171904513,0.10401932,40767.0,40761.0,0.0001609]
["bitfinex","BTCUSD",1645171904716,0.10371741,40767.0,40761.0,0.0001609]
["bitfinex","BTCUSD",1645171905613,0.10401932,40767.0,40761.0,0.0001609]
["bitfinex","BTCUSD",1645171905814,0.10371741,40767.0,40761.0,0.0001609]
["bitfinex","BTCUSD",1645171906464,0.4261774,40767.0,40761.0,0.0001609]
["bitfinex","BTCUSD",1645171908062,0.29399963,40766.0,40760.0,0.00050515]
["bitfinex","BTCUSD",1645171908365,0.29399963,40766.0,40760.0,0.00016133]
["bitfinex","BTCUSD",1645171908563,0.29376559,40766.0,40760.0,0.00050515]
["bitfinex","BTCUSD",1645171908762,0.29376559,40766.0,40760.0,0.00016133]
["bitfinex","BTCUSD",1645171908963,0.29376559,40766.0,40760.0,0.00050515]
["bitfinex","BTCUSD",1645171909168,0.23393318,40765.0,40760.0,0.00016133]
["bitfinex","BTCUSD",1645171909466,0.23393318,40765.0,40760.0,0.00050515]
["bitfinex","BTCUSD",1645171909869,0.28393318,40765.0,40760.0,0.00050515]
["bitfinex","BTCUSD",1645171910068,0.28393318,40765.0,40760.0,0.00016133]
["bitfinex","BTCUSD",1645171910715,0.23393318,40765.0,40760.0,0.00016133]
["bitfinex","BTCUSD",1645171911716,0.00032266,40757.0,40756.0,0.30034382]
["bitfinex","BTCUSD",1645171911917,0.00032266,40757.0,40755.0,0.005]
["bitfinex","BTCUSD",1645171912316,0.00032266,40757.0,40755.0,0.00534382]
["bitfinex","BTCUSD",1645171912522,0.00032266,40757.0,40755.0,0.06168482]
["bitfinex","BTCUSD",1645171913319,0.00032266,40757.0,40755.0,0.06668482]
["bitfinex","BTCUSD",1645171915168,0.00032266,40757.0,40755.0,0.06168482]
["bitfinex","BTCUSD",1645171915364,0.00032266,40757.0,40755.0,0.06668482]
["bitfinex","BTCUSD",1645171916166,0.00032266,40757.0,40756.0,0.631529]
["bitfinex","BTCUSD",1645171916367,0.00032266,40757.0,40756.0,0.45034382]
["bitfinex","BTCUSD",1645171916968,0.00032266,40757.0,40756.0,0.45326164]
["bitfinex","BTCUSD",1645171917366,0.00032266,40757.0,40756.0,0.45626164]
["bitfinex","BTCUSD",1645171917814,0.00032266,40757.0,40756.0,0.78779064]
["bitfinex","BTCUSD",1645171918010,0.00032266,40757.0,40756.0,0.45644032]
["bitfinex","BTCUSD",1645171918414,0.07136098,40767.0,40756.0,0.45644032]
["bitfinex","BTCUSD",1645171918611,0.07136098,40767.0,40756.0,0.45344032]
["bitfinex","BTCUSD",1645171919011,0.3588993,40767.0,40758.0,0.34339265]
["bitfinex","BTCUSD",1645171919414,0.3588993,40767.0,40758.0,0.49339265]
["bitfinex","BTCUSD",1645171919813,0.07136098,40767.0,40758.0,0.49339265]
["bitfinex","BTCUSD",1645171920012,0.07136098,40767.0,40758.0,0.49373647]
["bitfinex","BTCUSD",1645171920212,0.07136098,40767.0,40759.0,0.3]
["bitfinex","BTCUSD",1645171920417,0.07136098,40767.0,40759.0,0.30034382]
["bitfinex","BTCUSD",1645171920812,0.07136098,40767.0,40759.0,0.40034382]
["bitfinex","BTCUSD",1645171921216,0.07136098,40767.0,40759.0,0.46004382]
["bitfinex","BTCUSD",1645171921483,0.07136098,40767.0,40759.0,0.46304382]
["bitfinex","BTCUSD",1645171921674,0.07136098,40767.0,40762.0,0.22792737]
["bitfinex","BTCUSD",1645171923474,0.07136098,40767.0,40762.0,0.003]
["bitfinex","BTCUSD",1645171923875,0.06996632,40767.0,40762.0,0.003]
["bitfinex","BTCUSD",1645171924475,0.06996632,40767.0,40762.0,0.23478415]
["bitfinex","BTCUSD",1645171924676,0.06996632,40767.0,40762.0,0.23178415]
["bitfinex","BTCUSD",1645171924875,0.06996632,40767.0,40762.0,0.28178415]
["bitfinex","BTCUSD",1645171925318,0.06996632,40767.0,40763.0,0.0492]
["bitfinex","BTCUSD",1645171927520,0.06996632,40767.0,40763.0,0.0522]
["bitfinex","BTCUSD",1645171928020,0.06996632,40767.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171928324,0.06996632,40767.0,40764.0,0.04935697]
["bitfinex","BTCUSD",1645171929162,0.3,40766.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171929762,0.50897412,40766.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171929963,0.3,40766.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171930166,0.50897412,40766.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171930365,0.3,40765.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171930869,0.27894044,40767.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171931066,0.27924235,40767.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171931265,0.20897412,40766.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171931467,0.27924235,40767.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171931666,0.20897412,40766.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171931867,0.27924235,40767.0,40764.0,0.00015697]
["bitfinex","BTCUSD",1645171933118,0.27924235,40767.0,40760.0,0.00050064]
["bitfinex","BTCUSD",1645171933317,0.20897412,40766.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171933521,2.93702346,40765.0,40760.0,0.00050064]
["bitfinex","BTCUSD",1645171933717,2.93702346,40765.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171933918,2.93702346,40765.0,40760.0,0.00050064]
["bitfinex","BTCUSD",1645171934118,0.34914451,40762.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171934319,0.34914451,40762.0,40760.0,0.00050064]
["bitfinex","BTCUSD",1645171934520,0.34914451,40762.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171934721,0.34914451,40762.0,40760.0,0.00050064]
["bitfinex","BTCUSD",1645171934920,0.3,40764.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171936320,0.27894044,40767.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171936564,0.27924235,40767.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171937566,0.32598152,40762.0,40760.0,0.00315682]
["bitfinex","BTCUSD",1645171938771,2.14748438,40764.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171939067,0.3,40764.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171939670,0.0094,40763.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171939868,0.21837412,40763.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171940525,1.70389131,40762.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171940727,1.75389131,40762.0,40760.0,0.00015682]
["bitfinex","BTCUSD",1645171941726,0.00217854,40754.0,40750.0,0.4882]
["bitfinex","BTCUSD",1645171941925,0.00217854,40754.0,40750.0,0.2948]
["bitfinex","BTCUSD",1645171942126,0.00217854,40754.0,40751.0,0.24974728]
["bitfinex","BTCUSD",1645171942326,0.00217854,40754.0,40751.0,0.05034728]
["bitfinex","BTCUSD",1645171942527,0.00217854,40754.0,40750.0,0.05034728]
["bitfinex","BTCUSD",1645171942727,0.00217854,40754.0,40753.0,0.22913253]
["bitfinex","BTCUSD",1645171942927,0.00217854,40754.0,40753.0,0.3]
["bitfinex","BTCUSD",1645171943125,0.00217854,40754.0,40753.0,0.331529]
["bitfinex","BTCUSD",1645171943329,0.00217854,40754.0,40753.0,0.431529]
["bitfinex","BTCUSD",1645171943528,0.00217854,40754.0,40753.0,0.73187628]
["bitfinex","BTCUSD",1645171943728,0.00217854,40754.0,40753.0,0.79207422]
["bitfinex","BTCUSD",1645171943973,0.00217854,40754.0,40753.0,0.4992]
["bitfinex","BTCUSD",1645171944165,0.00217854,40754.0,40753.0,0.830729]
["bitfinex","BTCUSD",1645171944565,0.00217854,40754.0,40753.0,0.72467183]
["bitfinex","BTCUSD",1645171945165,0.00217854,40754.0,40753.0,0.42467183]
["bitfinex","BTCUSD",1645171945364,0.00217854,40754.0,40753.0,0.37547183]
["bitfinex","BTCUSD",1645171946168,0.00217854,40754.0,40753.0,0.15]
["bitfinex","BTCUSD",1645171946967,0.00217854,40754.0,40753.0,0.05146751]
["bitfinex","BTCUSD",1645171947167,0.00217854,40754.0,40753.0,0.00146751]
["bitfinex","BTCUSD",1645171948019,0.00217854,40754.0,40753.0,0.00164209]
["bitfinex","BTCUSD",1645171949223,0.00217854,40754.0,40753.0,0.22089841]
["bitfinex","BTCUSD",1645171949419,0.00217854,40754.0,40753.0,0.55242741]
["bitfinex","BTCUSD",1645171949618,0.00217854,40754.0,40753.0,0.22089841]
["bitfinex","BTCUSD",1645171949819,0.00217854,40754.0,40753.0,0.27089841]
["bitfinex","BTCUSD",1645171950721,0.00217854,40754.0,40753.0,0.22089841]
["bitfinex","BTCUSD",1645171951119,0.00217854,40754.0,40753.0,0.00164209]
["bitfinex","BTCUSD",1645171951318,0.67967229,40762.0,40753.0,0.00164209]
["bitfinex","BTCUSD",1645171951577,0.67967229,40762.0,40753.0,0.00564209]
["bitfinex","BTCUSD",1645171951780,0.67967229,40762.0,40753.0,0.00417458]
["bitfinex","BTCUSD",1645171951979,0.47069817,40762.0,40753.0,0.23327537]
["bitfinex","BTCUSD",1645171952376,0.35449817,40762.0,40755.0,0.00025475]
["bitfinex","BTCUSD",1645171952981,0.56347229,40762.0,40755.0,0.00025475]
["bitfinex","BTCUSD",1645171953281,0.56347229,40762.0,40754.0,0.00034728]
["bitfinex","BTCUSD",1645171953479,0.56347229,40762.0,40755.0,0.00025475]
["bitfinex","BTCUSD",1645171954480,0.20897412,40761.0,40754.0,0.00034728]
["bitfinex","BTCUSD",1645171954683,0.20897412,40761.0,40755.0,0.00025199]
["bitfinex","BTCUSD",1645171954881,0.20897412,40762.0,40755.0,0.00025199]
["bitfinex","BTCUSD",1645171955516,0.20897412,40762.0,40755.0,0.00425199]
["bitfinex","BTCUSD",1645171955716,0.26105757,40758.0,40755.0,0.004]
["bitfinex","BTCUSD",1645171955915,0.26105757,40758.0,40755.0,0.00425199]
["bitfinex","BTCUSD",1645171956117,0.20897412,40762.0,40755.0,0.00425199]
["bitfinex","BTCUSD",1645171956518,0.0094,40763.0,40755.0,0.00425199]
["bitfinex","BTCUSD",1645171956820,0.0094,40763.0,40755.0,0.00025199]
["bitfinex","BTCUSD",1645171957016,0.0094,40763.0,40754.0,0.00034728]
["bitfinex","BTCUSD",1645171957217,0.21837412,40763.0,40755.0,0.00025199]
["bitfinex","BTCUSD",1645171958018,0.21837412,40763.0,40756.0,0.00017406]
["bitfinex","BTCUSD",1645171958619,0.21837412,40763.0,40756.0,0.00052134]
["bitfinex","BTCUSD",1645171958820,0.0094,40763.0,40756.0,0.00052134]
["bitfinex","BTCUSD",1645171959068,0.0094,40763.0,40756.0,0.30052134]
["bitfinex","BTCUSD",1645171959270,0.0094,40763.0,40759.0,0.21292464]
["bitfinex","BTCUSD",1645171959674,0.0094,40763.0,40760.0,0.730729]
["bitfinex","BTCUSD",1645171959868,0.00025212,40765.0,40760.0,0.830729]
["bitfinex","BTCUSD",1645171960468,0.06996632,40767.0,40760.0,0.780729]
["bitfinex","BTCUSD",1645171960668,0.06996632,40767.0,40760.0,0.830729]
["bitfinex","BTCUSD",1645171960868,0.00025213,40765.0,40760.0,0.830729]
["bitfinex","BTCUSD",1645171961269,0.00025213,40765.0,40760.0,1.08880407]
["bitfinex","BTCUSD",1645171961470,0.00025213,40765.0,40761.0,0.061333]
["bitfinex","BTCUSD",1645171961669,0.06996632,40767.0,40762.0,0.442055]
["bitfinex","BTCUSD",1645171961869,0.06996632,40767.0,40764.0,0.35227772]
["bitfinex","BTCUSD",1645171962075,0.06996632,40767.0,40764.0,0.331529]
["bitfinex","BTCUSD",1645171962076,0.00025211,40765.0,40764.0,0.331529]
["bitfinex","BTCUSD",1645171962269,0.00025211,40765.0,40764.0,0.880729]
["bitfinex","BTCUSD",1645171962920,0.06996632,40767.0,40764.0,0.880729]
["bitfinex","BTCUSD",1645171963119,0.07021843,40767.0,40765.0,0.331529]
["bitfinex","BTCUSD",1645171963319,0.07021843,40767.0,40766.0,0.0492]
["bitfinex","BTCUSD",1645171963921,0.07021843,40767.0,40765.0,0.1]
["bitfinex","BTCUSD",1645171964119,0.06996632,40767.0,40765.0,0.1]
["bitfinex","BTCUSD",1645171964520,0.06996632,40767.0,40765.0,0.331529]
["bitfinex","BTCUSD",1645171964723,0.06996632,40767.0,40763.0,0.331529]
["bitfinex","BTCUSD",1645171964920,0.06996632,40767.0,40766.0,0.27472145]
["bitfinex","BTCUSD",1645171965121,0.06996632,40767.0,40766.0,0.90625045]
["bitfinex","BTCUSD",1645171965325,0.06996632,40767.0,40766.0,1.05625045]
["bitfinex","BTCUSD",1645171965522,0.0655951,40767.0,40766.0,0.835529]
["bitfinex","BTCUSD",1645171965723,0.0655951,40767.0,40766.0,0.535529]
["bitfinex","BTCUSD",1645171965922,0.0655951,40767.0,40766.0,0.584729]
["bitfinex","BTCUSD",1645171966122,0.0655951,40767.0,40766.0,0.534729]
["bitfinex","BTCUSD",1645171966765,0.0655951,40767.0,40766.0,0.530729]
["bitfinex","BTCUSD",1645171967562,0.0655951,40767.0,40766.0,0.7337834]
["bitfinex","BTCUSD",1645171967763,0.0655951,40767.0,40766.0,0.530729]
["bitfinex","BTCUSD",1645171968164,0.0655951,40767.0,40766.0,0.53083958]
["bitfinex","BTCUSD",1645171968968,0.0655951,40767.0,40766.0,0.19931058]
["bitfinex","BTCUSD",1645171969166,0.0605951,40767.0,40766.0,0.19931058]
["bitfinex","BTCUSD",1645171969365,0.0605951,40767.0,40766.0,0.09931058]
["bitfinex","BTCUSD",1645171969569,0.0605951,40767.0,40766.0,0.04931058]
["bitfinex","BTCUSD",1645171969768,0.0605951,40767.0,40766.0,0.38083958]
["bitfinex","BTCUSD",1645171970223,0.0605951,40767.0,40766.0,0.48083958]
["bitfinex","BTCUSD",1645171970421,0.0605951,40767.0,40766.0,0.53083958]
["bitfinex","BTCUSD",1645171970823,0.0605951,40767.0,40766.0,0.48083958]
["bitfinex","BTCUSD",1645171971521,0.0605951,40767.0,40766.0,0.48483958]
["bitfinex","BTCUSD",1645171972022,0.0605951,40767.0,40764.0,0.331514]
["bitfinex","BTCUSD",1645171972425,0.26796212,40766.0,40762.0,0.0492]
["bitfinex","BTCUSD",1645171972629,0.26796212,40766.0,40762.0,0.331514]
["bitfinex","BTCUSD",1645171973220,0.26796212,40766.0,40762.0,0.1]
["bitfinex","BTCUSD",1645171973421,0.26796212,40766.0,40762.0,0.331514]
["bitfinex","BTCUSD",1645171973821,0.26796212,40766.0,40762.0,0.1]
["bitfinex","BTCUSD",1645171974065,0.26821423,40766.0,40762.0,0.1]
["bitfinex","BTCUSD",1645171974864,0.56821423,40766.0,40760.0,0.009]
["bitfinex","BTCUSD",1645171975066,0.26796212,40766.0,40760.0,0.009]
["bitfinex","BTCUSD",1645171975271,0.26821423,40766.0,40761.0,0.331514]
["bitfinex","BTCUSD",1645171975666,0.26821423,40766.0,40761.0,0.1]
["bitfinex","BTCUSD",1645171975864,0.26821423,40766.0,40762.0,0.331514]
["bitfinex","BTCUSD",1645171976267,0.26796212,40766.0,40762.0,0.431514]
["bitfinex","BTCUSD",1645171976465,0.26821423,40766.0,40762.0,0.431514]
["bitfinex","BTCUSD",1645171977066,0.00025211,40766.0,40762.0,0.431514]
["bitfinex","BTCUSD",1645171977467,0.0605951,40767.0,40762.0,0.1]
["bitfinex","BTCUSD",1645171977713,0.0605951,40767.0,40763.0,0.331514]
["bitfinex","BTCUSD",1645171977714,0.00025211,40766.0,40763.0,0.331514]
["bitfinex","BTCUSD",1645171977919,0.00025211,40766.0,40764.0,0.33163091]
["bitfinex","BTCUSD",1645171978117,0.00025211,40766.0,40764.0,0.00011691]
["bitfinex","BTCUSD",1645171978316,0.00025211,40766.0,40765.0,0.331514]
["bitfinex","BTCUSD",1645171978517,0.0605951,40767.0,40765.0,0.331514]
["bitfinex","BTCUSD",1645171978718,0.0605951,40767.0,40765.0,0.1]
["bitfinex","BTCUSD",1645171978915,0.0605951,40767.0,40766.0,0.0492]
["bitfinex","BTCUSD",1645171979116,0.0605951,40767.0,40766.0,0.380714]
["bitfinex","BTCUSD",1645171979315,0.0605951,40767.0,40766.0,0.1492]
["bitfinex","BTCUSD",1645171979517,0.0605951,40767.0,40766.0,0.484714]
["bitfinex","BTCUSD",1645171980318,0.0605951,40767.0,40766.0,0.1532]
["bitfinex","BTCUSD",1645171980720,0.0605951,40767.0,40766.0,0.484714]
["bitfinex","BTCUSD",1645171980919,0.0605951,40767.0,40766.0,0.380714]
["bitfinex","BTCUSD",1645171981118,0.0605951,40767.0,40766.0,0.1492]
["bitfinex","BTCUSD",1645171981320,0.0605951,40767.0,40766.0,0.480714]
["bitfinex","BTCUSD",1645171981584,0.0605951,40767.0,40766.0,0.1492]
["bitfinex","BTCUSD",1645171981970,0.0605951,40767.0,40766.0,0.480714]
["bitfinex","BTCUSD",1645171982169,0.0605951,40767.0,40766.0,0.1492]
["bitfinex","BTCUSD",1645171982369,0.0605951,40767.0,40766.0,0.380714]
["bitfinex","BTCUSD",1645171982772,0.0605951,40767.0,40766.0,0.1492]
["bitfinex","BTCUSD",1645171983174,0.0605951,40767.0,40766.0,0.480714]
["bitfinex","BTCUSD",1645171983370,0.0605951,40767.0,40766.0,0.1492]
["bitfinex","BTCUSD",1645171983572,0.0605951,40767.0,40766.0,0.15331672]
["bitfinex","BTCUSD",1645171983771,0.0605951,40767.0,40766.0,0.10331672]
["bitfinex","BTCUSD",1645171983972,0.0605951,40767.0,40766.0,0.05331672]
["bitfinex","BTCUSD",1645171984372,0.0605951,40767.0,40766.0,0.00411672]
["bitfinex","BTCUSD",1645171984774,0.05270531,40767.0,40766.0,0.00011672]
["bitfinex","BTCUSD",1645171985416,0.05270531,40767.0,40766.0,0.33163072]
["bitfinex","BTCUSD",1645171985616,0.05270531,40767.0,40766.0,0.38083072]
["bitfinex","BTCUSD",1645171986514,0.00030191,40768.0,40766.0,0.43083072]
["bitfinex","BTCUSD",1645171986715,0.00026813,40769.0,40766.0,0.59215572]
["bitfinex","BTCUSD",1645171986917,0.00030191,40768.0,40766.0,0.59215572]
["bitfinex","BTCUSD",1645171987115,0.00030191,40769.0,40766.0,0.19931672]
["bitfinex","BTCUSD",1645171987314,0.00041747,40770.0,40766.0,0.19931672]
["bitfinex","BTCUSD",1645171987515,0.00011556,40770.0,40766.0,0.26064472]
["bitfinex","BTCUSD",1645171987715,0.00041747,40770.0,40766.0,0.21144472]
["bitfinex","BTCUSD",1645171987915,0.00011556,40770.0,40767.0,0.331514]
["bitfinex","BTCUSD",1645171988114,0.00030191,40770.0,40768.0,0.22160546]
["bitfinex","BTCUSD",1645171988314,0.00150863,40771.0,40768.0,0.22160546]
["bitfinex","BTCUSD",1645171988620,0.00150863,40771.0,40768.0,0.33293146]
["bitfinex","BTCUSD",1645171988621,0.00177693,40771.0,40768.0,0.33293146]
["bitfinex","BTCUSD",1645171988815,0.00177693,40771.0,40768.0,0.38293146]
["bitfinex","BTCUSD",1645171989463,0.00150863,40771.0,40768.0,0.161326]
["bitfinex","BTCUSD",1645171989665,0.00150863,40771.0,40768.0,0.1]
["bitfinex","BTCUSD",1645171989863,0.00150863,40771.0,40768.0,0.15]
["bitfinex","BTCUSD",1645171990064,0.00150863,40771.0,40768.0,0.05]
["bitfinex","BTCUSD",1645171990267,0.00150863,40771.0,40766.0,0.06144472]
["bitfinex","BTCUSD",1645171990866,0.00177693,40771.0,40766.0,0.06144472]
["bitfinex","BTCUSD",1645171991067,0.00177693,40771.0,40766.0,0.41144472]
["bitfinex","BTCUSD",1645171991272,0.00177693,40771.0,40766.0,0.51144472]
["bitfinex","BTCUSD",1645171991667,0.00177693,40771.0,40766.0,0.51644472]
["bitfinex","BTCUSD",1645171991867,0.00150863,40771.0,40766.0,0.51644472]
["bitfinex","BTCUSD",1645171992068,0.00177693,40771.0,40766.0,0.51644472]
["bitfinex","BTCUSD",1645171992919,0.00150863,40771.0,40766.0,0.51144472]
["bitfinex","BTCUSD",1645171993120,0.00150863,40771.0,40766.0,0.15011672]
["bitfinex","BTCUSD",1645171993321,0.00177693,40771.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645171993519,0.00147502,40771.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645171994122,0.00120672,40771.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645171996571,0.0103,40773.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645171996767,0.00026846,40773.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645171997669,0.00026846,40773.0,40770.0,0.00410944]
["bitfinex","BTCUSD",1645171997868,0.00072797,40774.0,40770.0,0.00410944]
["bitfinex","BTCUSD",1645171998069,0.00099643,40774.0,40770.0,0.00410944]
["bitfinex","BTCUSD",1645171998871,0.00099643,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645171999074,0.00072797,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645171999270,0.00084353,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645171999470,2.54409551,40771.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645171999771,0.00084353,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172000314,0.00072797,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172000515,0.00084353,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172001317,0.00072797,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172001724,0.0009966,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172001917,0.0009966,40774.0,40766.0,0.45888112]
["bitfinex","BTCUSD",1645172002519,0.00072797,40774.0,40767.0,0.26410987]
["bitfinex","BTCUSD",1645172002919,0.00026864,40772.0,40768.0,0.331514]
["bitfinex","BTCUSD",1645172003119,0.00026864,40772.0,40766.0,0.45888112]
["bitfinex","BTCUSD",1645172003318,0.00026864,40772.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172003720,0.00072797,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172004269,0.00026863,40773.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172005067,0.20970209,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172005267,0.20997072,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172005468,0.0009966,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172005668,0.0009966,40774.0,40770.0,0.00310944]
["bitfinex","BTCUSD",1645172006269,0.20970209,40774.0,40770.0,0.00310944]
["bitfinex","BTCUSD",1645172006468,0.20997072,40774.0,40770.0,0.00310944]
["bitfinex","BTCUSD",1645172006669,0.0009966,40774.0,40770.0,0.00310944]
["bitfinex","BTCUSD",1645172006872,0.0009966,40774.0,40770.0,0.00010944]
["bitfinex","BTCUSD",1645172007069,0.20997072,40774.0,40772.0,0.00129781]
["bitfinex","BTCUSD",1645172007469,0.20970209,40774.0,40772.0,0.00129781]
["bitfinex","BTCUSD",1645172008118,0.00072797,40774.0,40772.0,0.00129781]
["bitfinex","BTCUSD",1645172008316,0.00072797,40774.0,40772.0,0.00141313]
["bitfinex","BTCUSD",1645172009718,0.00072797,40774.0,40772.0,0.00441313]
["bitfinex","BTCUSD",1645172010320,0.20970209,40774.0,40772.0,0.00441313]
["bitfinex","BTCUSD",1645172010921,0.20970209,40774.0,40772.0,0.00141313]
["bitfinex","BTCUSD",1645172011769,0.20970209,40774.0,40772.0,0.00441313]
["bitfinex","BTCUSD",1645172011973,0.00072797,40774.0,40772.0,0.00441313]
["bitfinex","BTCUSD",1645172012175,0.331514,40773.0,40772.0,0.00441313]
["bitfinex","BTCUSD",1645172012368,0.26194561,40774.0,40772.0,0.00441313]
["bitfinex","BTCUSD",1645172012769,0.26224621,40774.0,40772.0,0.00441313]
["bitfinex","BTCUSD",1645172013674,0.331514,40773.0,40772.0,0.00441313]
["bitfinex","BTCUSD",1645172014273,0.331514,40773.0,40772.0,0.00141313]
["bitfinex","BTCUSD",1645172014473,0.33091873,40773.0,40772.0,0.00141313]
["bitfinex","BTCUSD",1645172014877,0.20904832,40773.0,40772.0,0.00141313]
["bitfinex","BTCUSD",1645172017025,0.20904832,40773.0,40772.0,0.00011532]
["bitfinex","BTCUSD",1645172017624,0.20904832,40773.0,40772.0,0.00411532]
["bitfinex","BTCUSD",1645172018323,0.5527414,40773.0,40772.0,0.00411532]
["bitfinex","BTCUSD",1645172018978,0.20904832,40773.0,40772.0,0.00011532]
["bitfinex","BTCUSD",1645172020175,0.00102857,40774.0,40772.0,0.00011532]
["bitfinex","BTCUSD",1645172020674,0.26224621,40774.0,40772.0,0.00011532]
["bitfinex","BTCUSD",1645172021175,0.330947,40773.0,40772.0,0.00011532]
["bitfinex","BTCUSD",1645172021576,0.26224621,40774.0,40772.0,0.00011532]
["bitfinex","BTCUSD",1645172022576,0.330947,40773.0,40772.0,0.00011532]
["bitfinex","BTCUSD",1645172022814,0.26224621,40774.0,40772.0,0.00011532]
["bitfinex","BTCUSD",1645172023214,0.26224621,40774.0,40767.0,0.0001122]
["bitfinex","BTCUSD",1645172023415,0.20908553,40772.0,40767.0,0.0001122]
["bitfinex","BTCUSD",1645172023815,0.20908553,40772.0,40767.0,0.0041122]
["bitfinex","BTCUSD",1645172024018,0.20908553,40771.0,40767.0,0.0041122]
["bitfinex","BTCUSD",1645172024817,0.20938613,40771.0,40767.0,0.0041122]
["bitfinex","BTCUSD",1645172025020,0.20938613,40771.0,40767.0,0.0001122]
["bitfinex","BTCUSD",1645172025617,0.20935417,40771.0,40767.0,0.0001122]
["bitfinex","BTCUSD",1645172025819,0.20935417,40771.0,40768.0,0.331476]
["bitfinex","BTCUSD",1645172026668,0.20908553,40771.0,40767.0,0.0051122]
["bitfinex","BTCUSD",1645172026872,0.0003006,40772.0,40768.0,0.331476]
["bitfinex","BTCUSD",1645172026873,0.00056924,40772.0,40768.0,0.331476]
["bitfinex","BTCUSD",1645172027072,0.00026864,40772.0,40768.0,0.380676]
["bitfinex","BTCUSD",1645172027268,0.00026864,40772.0,40768.0,0.480676]
["bitfinex","BTCUSD",1645172027269,0.00056924,40772.0,40768.0,0.480676]
["bitfinex","BTCUSD",1645172027470,0.00026864,40772.0,40769.0,0.3]
["bitfinex","BTCUSD",1645172027674,0.00026864,40772.0,40770.0,0.380676]
["bitfinex","BTCUSD",1645172027870,0.0003006,40773.0,40771.0,0.0492]
["bitfinex","BTCUSD",1645172028069,0.0003006,40773.0,40772.0,0.331476]
["bitfinex","BTCUSD",1645172028070,0.00026863,40773.0,40772.0,0.331476]
["bitfinex","BTCUSD",1645172028270,0.00056923,40773.0,40772.0,0.380676]
["bitfinex","BTCUSD",1645172028468,0.00026863,40773.0,40772.0,0.480676]
["bitfinex","BTCUSD",1645172029069,0.00102857,40774.0,40772.0,0.480676]
["bitfinex","BTCUSD",1645172030333,0.00102857,40774.0,40772.0,0.1492]
["bitfinex","BTCUSD",1645172030732,0.00102857,40774.0,40772.0,0.0492]
["bitfinex","BTCUSD",1645172031934,0.00102857,40774.0,40771.0,0.331476]
["bitfinex","BTCUSD",1645172032232,0.00102857,40774.0,40772.0,0.0492]
["bitfinex","BTCUSD",1645172033132,0.00102857,40774.0,40773.0,0.00011211]
["bitfinex","BTCUSD",1645172033334,0.00072797,40774.0,40773.0,0.00011211]
["bitfinex","BTCUSD",1645172037081,0.00072797,40774.0,40773.0,0.00151808]
["bitfinex","BTCUSD",1645172038027,0.29925791,40774.0,40773.0,0.00151808]
["bitfinex","BTCUSD",1645172038229,0.83929044,40774.0,40773.0,0.00151808]
["bitfinex","BTCUSD",1645172038622,0.50834344,40774.0,40773.0,0.00151808]
["bitfinex","BTCUSD",1645172039423,0.2098135,40774.0,40773.0,0.00151808]
["bitfinex","BTCUSD",1645172039926,0.5407605,40774.0,40773.0,0.00151808]
["bitfinex","BTCUSD",1645172040528,0.8547341,40774.0,40773.0,0.00151808]
["bitfinex","BTCUSD",1645172040924,0.5237871,40774.0,40773.0,0.00151808]
["bitfinex","BTCUSD",1645172041669,0.8547341,40774.0,40773.0,0.00151808]
["bitfinex","BTCUSD",1645172042069,0.91837475,40774.0,40773.0,0.00151808]
["bitfinex","BTCUSD",1645172042271,0.330947,40771.0,40768.0,0.004]
["bitfinex","BTCUSD",1645172042570,0.54001054,40769.0,40768.0,0.004]
["bitfinex","BTCUSD",1645172042768,0.330947,40769.0,40768.0,0.004]
["bitfinex","BTCUSD",1645172043172,0.330947,40768.0,40762.0,0.1]
["bitfinex","BTCUSD",1645172043370,0.40406954,40769.0,40762.0,0.1]
["bitfinex","BTCUSD",1645172043771,0.00026914,40767.0,40759.0,0.00034728]
["bitfinex","BTCUSD",1645172043970,0.40406954,40769.0,40757.0,0.00534728]
["bitfinex","BTCUSD",1645172044171,0.20906354,40767.0,40757.0,0.00534728]
["bitfinex","BTCUSD",1645172044771,0.330947,40767.0,40757.0,0.00534728]
["bitfinex","BTCUSD",1645172045070,0.31490727,40761.0,40757.0,0.00534728]
["bitfinex","BTCUSD",1645172045330,0.62656354,40768.0,40757.0,0.00034728]
["bitfinex","BTCUSD",1645172045628,0.330947,40767.0,40757.0,0.00034728]
["bitfinex","BTCUSD",1645172045832,0.05,40767.0,40757.0,0.00434728]
["bitfinex","BTCUSD",1645172046029,0.05,40767.0,40757.0,0.004]
["bitfinex","BTCUSD",1645172046230,0.05,40767.0,40757.0,0.00434728]
["bitfinex","BTCUSD",1645172046430,0.30207895,40762.0,40757.0,0.00434728]
["bitfinex","BTCUSD",1645172046632,0.05,40767.0,40757.0,0.00434728]
["bitfinex","BTCUSD",1645172047031,0.05,40767.0,40757.0,0.00034728]
["bitfinex","BTCUSD",1645172047231,0.05,40767.0,40756.0,0.18949877]
["bitfinex","BTCUSD",1645172047631,0.25075288,40763.0,40756.0,0.18949877]
["bitfinex","BTCUSD",1645172047832,0.05,40767.0,40756.0,0.19349877]
["bitfinex","BTCUSD",1645172048231,0.05,40767.0,40759.0,0.00014595]
["bitfinex","BTCUSD",1645172048437,0.05,40767.0,40759.0,0.00041513]
["bitfinex","BTCUSD",1645172048834,0.76301957,40768.0,40759.0,0.00041513]
["bitfinex","BTCUSD",1645172049081,0.330947,40767.0,40759.0,0.00041513]
["bitfinex","BTCUSD",1645172049481,0.4175,40768.0,40759.0,0.00041513]
["bitfinex","BTCUSD",1645172049482,0.4175,40768.0,40759.0,0.00014595]
["bitfinex","BTCUSD",1645172049679,0.4175,40768.0,40759.0,0.00041514]
["bitfinex","BTCUSD",1645172049882,0.4175,40768.0,40759.0,0.00341514]
["bitfinex","BTCUSD",1645172050081,0.3176109,40765.0,40759.0,0.00341514]
["bitfinex","BTCUSD",1645172050380,0.4175,40768.0,40759.0,0.00341514]
["bitfinex","BTCUSD",1645172050580,0.4175,40768.0,40759.0,0.00314595]
["bitfinex","BTCUSD",1645172050782,0.4175,40768.0,40759.0,0.00341514]
["bitfinex","BTCUSD",1645172051186,0.35034949,40766.0,40759.0,0.00041514]
["bitfinex","BTCUSD",1645172051383,0.4175,40768.0,40759.0,0.00041514]
["bitfinex","BTCUSD",1645172051784,0.4175,40768.0,40759.0,0.00014595]
["bitfinex","BTCUSD",1645172051986,0.4175,40768.0,40759.0,0.00041514]
["bitfinex","BTCUSD",1645172052388,0.28653918,40767.0,40759.0,0.00041514]
["bitfinex","BTCUSD",1645172052585,0.4175,40768.0,40759.0,0.00041514]
["bitfinex","BTCUSD",1645172053022,0.4175,40768.0,40759.0,0.00014595]
["bitfinex","BTCUSD",1645172053223,0.4175,40768.0,40759.0,0.00041514]
["bitfinex","BTCUSD",1645172053423,0.4175,40768.0,40759.0,0.00026919]
["bitfinex","BTCUSD",1645172053822,0.4175,40768.0,40759.0,0.00526919]
["bitfinex","BTCUSD",1645172054222,0.4175,40768.0,40759.0,0.005]
["bitfinex","BTCUSD",1645172054423,2.0199866,40763.0,40759.0,0.00526919]
["bitfinex","BTCUSD",1645172054624,0.1175,40768.0,40759.0,0.00526919]
["bitfinex","BTCUSD",1645172054825,0.4175,40768.0,40759.0,0.00526919]
["bitfinex","BTCUSD",1645172055425,0.4175,40768.0,40759.0,0.005]
["bitfinex","BTCUSD",1645172055627,0.4175,40768.0,40759.0,0.00026919]
["bitfinex","BTCUSD",1645172055825,0.4175,40768.0,40759.0,0.06660519]
["bitfinex","BTCUSD",1645172056026,0.3,40768.0,40759.0,0.06660519]
["bitfinex","BTCUSD",1645172056668,0.3,40768.0,40759.0,0.066336]
["bitfinex","BTCUSD",1645172056868,0.3,40768.0,40759.0,0.06660519]
["bitfinex","BTCUSD",1645172057069,0.3,40768.0,40759.0,0.06160519]
["bitfinex","BTCUSD",1645172057469,0.31359011,40769.0,40759.0,0.06160519]
["bitfinex","BTCUSD",1645172057671,0.00026912,40769.0,40760.0,0.631476]
["bitfinex","BTCUSD",1645172057871,0.0096,40770.0,40760.0,0.4]
["bitfinex","BTCUSD",1645172058171,0.00011518,40769.0,40761.0,0.00015804]
["bitfinex","BTCUSD",1645172058571,0.00011518,40769.0,40761.0,0.00935804]
["bitfinex","BTCUSD",1645172058776,0.00011518,40769.0,40762.0,0.331476]
["bitfinex","BTCUSD",1645172058777,0.32877981,40767.0,40762.0,0.331476]
["bitfinex","BTCUSD",1645172059072,0.00011518,40769.0,40761.0,0.00935804]
["bitfinex","BTCUSD",1645172059073,0.0096,40770.0,40763.0,0.3]
["bitfinex","BTCUSD",1645172059274,0.00011518,40769.0,40763.0,0.3]
["bitfinex","BTCUSD",1645172059774,0.00011518,40769.0,40763.0,0.305]
["bitfinex","BTCUSD",1645172060227,0.0096,40770.0,40763.0,0.405]
["bitfinex","BTCUSD",1645172060730,0.00026909,40769.0,40764.0,0.331476]
["bitfinex","BTCUSD",1645172060929,0.00026909,40769.0,40764.0,0.431476]
["bitfinex","BTCUSD",1645172061530,0.0096,40770.0,40764.0,0.431476]
["bitfinex","BTCUSD",1645172061727,0.00026909,40769.0,40764.0,0.431476]
["bitfinex","BTCUSD",1645172061927,0.00026909,40769.0,40764.0,0.435476]
["bitfinex","BTCUSD",1645172062628,0.0096,40770.0,40764.0,0.435476]
["bitfinex","BTCUSD",1645172062828,0.0096,40770.0,40764.0,0.104]
["bitfinex","BTCUSD",1645172063128,0.00026909,40769.0,40765.0,0.00018895]
["bitfinex","BTCUSD",1645172063329,0.00026909,40769.0,40765.0,0.30018895]
["bitfinex","BTCUSD",1645172063729,0.00026909,40769.0,40765.0,0.10018895]
["bitfinex","BTCUSD",1645172063972,0.07358345,40771.0,40765.0,0.10018895]
["bitfinex","BTCUSD",1645172064170,0.00026909,40769.0,40765.0,0.10018895]
["bitfinex","BTCUSD",1645172064671,0.00026909,40769.0,40765.0,0.16151795]
["bitfinex","BTCUSD",1645172064869,0.00026909,40769.0,40765.0,0.06151795]
["bitfinex","BTCUSD",1645172065069,0.00026909,40769.0,40762.0,0.1492]
["bitfinex","BTCUSD",1645172065070,0.1230359,40764.0,40763.0,0.331476]
["bitfinex","BTCUSD",1645172065270,0.1230359,40764.0,40763.0,0.431476]
["bitfinex","BTCUSD",1645172066270,0.12094376,40764.0,40763.0,0.431476]
["bitfinex","BTCUSD",1645172067070,0.12094376,40764.0,40763.0,0.731476]
["bitfinex","BTCUSD",1645172068325,0.12094376,40764.0,40763.0,0.431476]
["bitfinex","BTCUSD",1645172069023,0.10420665,40764.0,40763.0,0.431476]
["bitfinex","BTCUSD",1645172071122,0.10420665,40764.0,40763.0,0.1]
["bitfinex","BTCUSD",1645172071322,0.10420665,40764.0,40762.0,0.331476]
["bitfinex","BTCUSD",1645172071774,0.10420665,40764.0,40762.0,0.431476]
["bitfinex","BTCUSD",1645172073174,0.10420665,40764.0,40763.0,0.0001704]
["bitfinex","BTCUSD",1645172073375,0.10420665,40764.0,40763.0,0.3316464]
["bitfinex","BTCUSD",1645172073577,0.10420665,40764.0,40763.0,0.4316464]
["bitfinex","BTCUSD",1645172073776,0.10420665,40764.0,40763.0,0.0041704]
["bitfinex","BTCUSD",1645172074974,0.43515365,40764.0,40763.0,0.0041704]
["bitfinex","BTCUSD",1645172075220,0.43515365,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172076020,0.73515365,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172076821,0.78515365,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172077222,0.45420665,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172077822,0.40420665,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172078222,0.73515365,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172079480,0.43515365,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172079682,0.73515365,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172079876,0.10420665,40764.0,40763.0,0.0561704]
["bitfinex","BTCUSD",1645172081081,0.10420665,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172081678,0.40420665,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172081879,0.43515365,40764.0,40763.0,0.0551704]
["bitfinex","BTCUSD",1645172082079,0.10420665,40764.0,40763.0,0.0551704]
["bitfinex","BTCUSD",1645172082479,0.40420665,40764.0,40763.0,0.0551704]
["bitfinex","BTCUSD",1645172082739,0.10420665,40764.0,40763.0,0.0551704]
["bitfinex","BTCUSD",1645172083139,0.43515365,40764.0,40763.0,0.0551704]
["bitfinex","BTCUSD",1645172083340,0.10420665,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172083540,0.43515365,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172083740,0.15420665,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172085945,0.10420665,40764.0,40763.0,0.0551704]
["bitfinex","BTCUSD",1645172087172,0.10420665,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172089473,0.09815728,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172092027,0.09787832,40764.0,40763.0,0.0541704]
["bitfinex","BTCUSD",1645172093725,0.09787832,40764.0,40763.0,0.0501704]
["bitfinex","BTCUSD",1645172095071,0.3403408,40761.0,40760.0,0.33183165]
["bitfinex","BTCUSD",1645172095276,0.3403408,40761.0,40760.0,0.431476]
["bitfinex","BTCUSD",1645172095472,0.3403408,40761.0,40760.0,0.43183165]
["bitfinex","BTCUSD",1645172095873,0.3403408,40761.0,40760.0,0.43583165]
["bitfinex","BTCUSD",1645172096475,0.3403408,40761.0,40760.0,0.435476]
["bitfinex","BTCUSD",1645172097077,0.3403408,40761.0,40760.0,0.431476]
["bitfinex","BTCUSD",1645172097927,0.3403408,40761.0,40760.0,0.435476]
["bitfinex","BTCUSD",1645172099124,0.3403408,40761.0,40760.0,0.431476]
["bitfinex","BTCUSD",1645172099926,0.3403408,40761.0,40760.0,0.435476]
["bitfinex","BTCUSD",1645172100326,0.3403408,40761.0,40760.0,0.335476]
["bitfinex","BTCUSD",1645172100728,0.3403408,40761.0,40760.0,0.004]
["bitfinex","BTCUSD",1645172100927,0.6403408,40761.0,40760.0,0.004]
["bitfinex","BTCUSD",1645172101128,0.6403408,40761.0,40759.0,0.00035565]
["bitfinex","BTCUSD",1645172101328,0.3,40760.0,40758.0,0.00026897]
["bitfinex","BTCUSD",1645172101588,0.28167367,40761.0,40758.0,0.00026897]
["bitfinex","BTCUSD",1645172101987,0.28167367,40761.0,40758.0,0.00626897]
["bitfinex","BTCUSD",1645172102188,0.28167367,40761.0,40750.0,0.18406658]
["bitfinex","BTCUSD",1645172102392,0.3479126,40758.0,40751.0,0.331476]
["bitfinex","BTCUSD",1645172102588,0.28167367,40761.0,40757.0,0.00026123]
["bitfinex","BTCUSD",1645172102990,0.28167367,40761.0,40758.0,0.331476]
["bitfinex","BTCUSD",1645172103195,0.28167367,40761.0,40760.0,0.00014197]
["bitfinex","BTCUSD",1645172103789,0.28167367,40761.0,40760.0,0.33161797]
["bitfinex","BTCUSD",1645172103990,0.28167367,40761.0,40760.0,0.33561797]
["bitfinex","BTCUSD",1645172104390,0.28167367,40761.0,40760.0,0.38481797]
["bitfinex","BTCUSD",1645172105234,0.28167367,40761.0,40760.0,0.38081797]
["bitfinex","BTCUSD",1645172105628,0.28167367,40761.0,40760.0,0.33161797]
["bitfinex","BTCUSD",1645172106029,0.28167367,40761.0,40760.0,0.33561797]
["bitfinex","BTCUSD",1645172107233,0.28167367,40761.0,40760.0,0.33161797]
["bitfinex","BTCUSD",1645172107833,0.28167367,40761.0,40760.0,0.33661797]
["bitfinex","BTCUSD",1645172109104,0.28167367,40761.0,40760.0,0.33161797]
["bitfinex","BTCUSD",1645172109303,0.28167367,40761.0,40760.0,0.35737159]
["bitfinex","BTCUSD",1645172109506,0.28167367,40761.0,40760.0,0.65737159]
["bitfinex","BTCUSD",1645172109704,0.28167367,40761.0,40760.0,0.85737159]
["bitfinex","BTCUSD",1645172110003,0.28167367,40761.0,40760.0,0.90957159]
["bitfinex","BTCUSD",1645172110203,0.28167367,40761.0,40760.0,0.60957159]
["bitfinex","BTCUSD",1645172110806,0.28167367,40761.0,40760.0,0.55957159]
["bitfinex","BTCUSD",1645172111307,0.28167367,40761.0,40760.0,0.55657159]
["bitfinex","BTCUSD",1645172111308,0.19397667,40761.0,40760.0,0.55657159]
["bitfinex","BTCUSD",1645172111906,0.19397667,40761.0,40760.0,0.60657159]
["bitfinex","BTCUSD",1645172114224,0.19397667,40761.0,40760.0,0.55657159]
["bitfinex","BTCUSD",1645172115828,0.19397667,40761.0,40760.0,0.40657159]
["bitfinex","BTCUSD",1645172116231,0.19397667,40761.0,40760.0,0.50657159]
["bitfinex","BTCUSD",1645172116475,0.19397667,40761.0,40760.0,0.60657159]
["bitfinex","BTCUSD",1645172117871,0.19397667,40761.0,40760.0,0.40657159]
["bitfinex","BTCUSD",1645172118072,0.19397667,40761.0,40760.0,0.45657159]
["bitfinex","BTCUSD",1645172118373,0.19397667,40761.0,40760.0,0.40657159]
["bitfinex","BTCUSD",1645172118573,0.1936972,40761.0,40760.0,0.40657159]
["bitfinex","BTCUSD",1645172118776,0.1936972,40761.0,40760.0,0.35737159]
["bitfinex","BTCUSD",1645172119173,0.1936972,40761.0,40760.0,0.02589559]
["bitfinex","BTCUSD",1645172121025,0.1896972,40761.0,40760.0,0.02589559]
["bitfinex","BTCUSD",1645172122027,0.1896972,40761.0,40760.0,0.03089559]
["bitfinex","BTCUSD",1645172123230,0.1896972,40761.0,40760.0,0.02589559]
["bitfinex","BTCUSD",1645172123429,0.1896972,40761.0,40760.0,0.35737159]
["bitfinex","BTCUSD",1645172123630,0.1896972,40761.0,40760.0,0.02589559]
["bitfinex","BTCUSD",1645172124076,0.1896972,40761.0,40760.0,0.03089559]
["bitfinex","BTCUSD",1645172124674,0.1896972,40761.0,40760.0,0.36237159]
["bitfinex","BTCUSD",1645172125073,0.1896972,40761.0,40760.0,0.03089559]
["bitfinex","BTCUSD",1645172125273,0.1896972,40761.0,40760.0,0.35737159]
["bitfinex","BTCUSD",1645172125875,0.1896972,40761.0,40760.0,0.36237159]
["bitfinex","BTCUSD",1645172126075,0.18955771,40761.0,40760.0,0.36237159]
["bitfinex","BTCUSD",1645172127475,0.18955771,40761.0,40760.0,0.03089559]
["bitfinex","BTCUSD",1645172127727,0.18955771,40761.0,40756.0,0.00986913]
["bitfinex","BTCUSD",1645172127728,0.06143728,40759.0,40756.0,0.00986913]
["bitfinex","BTCUSD",1645172127927,0.06143728,40759.0,40756.0,0.05026913]
["bitfinex","BTCUSD",1645172128125,0.06143728,40759.0,40756.0,0.00026913]
["bitfinex","BTCUSD",1645172128728,0.06143728,40759.0,40750.0,0.11]
["bitfinex","BTCUSD",1645172128926,0.3072686,40759.0,40755.0,0.00026912]
["bitfinex","BTCUSD",1645172129926,0.3072686,40759.0,40750.0,0.016]
["bitfinex","BTCUSD",1645172130129,0.3072686,40759.0,40755.0,0.00026913]
["bitfinex","BTCUSD",1645172131128,0.3072686,40759.0,40751.0,0.15]
["bitfinex","BTCUSD",1645172131328,0.3072686,40759.0,40755.0,0.00026913]
["bitfinex","BTCUSD",1645172132372,0.3072686,40759.0,40751.0,0.331476]
["bitfinex","BTCUSD",1645172132572,0.3072686,40759.0,40755.0,0.00026913]
["bitfinex","BTCUSD",1645172133572,0.3072686,40759.0,40757.0,0.0001909]
["bitfinex","BTCUSD",1645172133774,0.3,40758.0,40757.0,0.0001909]
["bitfinex","BTCUSD",1645172134174,0.3072686,40759.0,40757.0,0.0001909]
["bitfinex","BTCUSD",1645172134575,0.3072686,40759.0,40758.0,0.331476]
["bitfinex","BTCUSD",1645172134774,0.3072686,40759.0,40758.0,0.05]
["bitfinex","BTCUSD",1645172134975,0.3072686,40759.0,40757.0,0.3316669]
["bitfinex","BTCUSD",1645172135220,0.3072686,40759.0,40757.0,0.3816669]
["bitfinex","BTCUSD",1645172135420,0.06143728,40759.0,40757.0,0.3816669]
["bitfinex","BTCUSD",1645172137724,0.06143728,40759.0,40757.0,0.4816669]
["bitfinex","BTCUSD",1645172137925,0.06143728,40759.0,40758.0,0.0492]
["bitfinex","BTCUSD",1645172138123,0.06143728,40759.0,40758.0,0.38086673]
["bitfinex","BTCUSD",1645172138327,0.06143728,40759.0,40758.0,0.68086673]
["bitfinex","BTCUSD",1645172138524,0.06143728,40759.0,40758.0,0.38086673]
["bitfinex","BTCUSD",1645172138989,0.06143728,40759.0,40758.0,0.68086673]
["bitfinex","BTCUSD",1645172139978,0.06143728,40759.0,40758.0,0.38586673]
["bitfinex","BTCUSD",1645172140982,0.06143728,40759.0,40758.0,0.78586673]
["bitfinex","BTCUSD",1645172141188,0.06143728,40759.0,40758.0,0.48086673]
["bitfinex","BTCUSD",1645172143625,0.06143728,40759.0,40758.0,0.48122059]
["bitfinex","BTCUSD",1645172145127,0.05864742,40759.0,40758.0,0.48122059]
["bitfinex","BTCUSD",1645172145626,0.05864742,40759.0,40758.0,0.48194592]
["bitfinex","BTCUSD",1645172146027,0.05864742,40759.0,40758.0,0.48594592]
["bitfinex","BTCUSD",1645172147277,0.05864742,40759.0,40758.0,0.48194592]
["bitfinex","BTCUSD",1645172149279,0.05864742,40759.0,40758.0,0.43274592]
["bitfinex","BTCUSD",1645172149675,0.05864742,40759.0,40758.0,0.43239206]
["bitfinex","BTCUSD",1645172149877,0.05864742,40759.0,40758.0,0.48239206]
["bitfinex","BTCUSD",1645172150074,0.05864742,40759.0,40758.0,0.48739206]
["bitfinex","BTCUSD",1645172150527,0.05864742,40759.0,40758.0,0.33739206]
["bitfinex","BTCUSD",1645172151226,0.05864742,40759.0,40758.0,0.33239206]
["bitfinex","BTCUSD",1645172152724,0.05864742,40759.0,40758.0,0.43239206]
["bitfinex","BTCUSD",1645172153983,0.05864742,40759.0,40758.0,0.43739206]
["bitfinex","BTCUSD",1645172155278,0.05864742,40759.0,40758.0,0.43239206]
["bitfinex","BTCUSD",1645172155882,0.05864742,40759.0,40758.0,0.48239206]
["bitfinex","BTCUSD",1645172156079,0.05864742,40759.0,40758.0,0.48739206]
["bitfinex","BTCUSD",1645172156480,0.05864742,40759.0,40758.0,0.48774592]
["bitfinex","BTCUSD",1645172157281,0.05864742,40759.0,40758.0,0.48274592]
["bitfinex","BTCUSD",1645172158628,0.05864742,40759.0,40758.0,0.53194592]
["bitfinex","BTCUSD",1645172159431,0.05864742,40759.0,40758.0,0.81860661]
["bitfinex","BTCUSD",1645172159629,0.05864742,40759.0,40758.0,0.53194592]
["bitfinex","BTCUSD",1645172159828,0.05864742,40759.0,40758.0,0.72717894]
["bitfinex","BTCUSD",1645172160028,0.05864742,40759.0,40758.0,0.53194592]
["bitfinex","BTCUSD",1645172160232,0.05864742,40759.0,40758.0,0.72717894]
["bitfinex","BTCUSD",1645172160428,0.05864742,40759.0,40758.0,0.53194592]
["bitfinex","BTCUSD",1645172160629,0.05864742,40759.0,40758.0,0.72717894]
["bitfinex","BTCUSD",1645172160828,0.05864742,40759.0,40758.0,0.53194592]
["bitfinex","BTCUSD",1645172161678,0.05864742,40759.0,40758.0,0.72752209]
["bitfinex","BTCUSD",1645172162079,0.05864742,40759.0,40758.0,0.73252209]
["bitfinex","BTCUSD",1645172162678,0.05364742,40759.0,40758.0,0.73252209]
["bitfinex","BTCUSD",1645172163281,0.05364742,40759.0,40758.0,0.72752209]
["bitfinex","BTCUSD",1645172163681,0.05364742,40759.0,40758.0,0.96752209]
["bitfinex","BTCUSD",1645172164082,0.05364742,40759.0,40758.0,1.16275511]
["bitfinex","BTCUSD",1645172164284,0.05364742,40759.0,40758.0,0.96752209]
["bitfinex","BTCUSD",1645172164484,0.05364742,40759.0,40758.0,1.16275511]
["bitfinex","BTCUSD",1645172164683,0.05364742,40759.0,40758.0,0.96752209]
["bitfinex","BTCUSD",1645172164885,0.05364742,40759.0,40758.0,1.16275511]
["bitfinex","BTCUSD",1645172165083,0.05364742,40759.0,40758.0,0.96752209]
["bitfinex","BTCUSD",1645172165527,0.05364742,40759.0,40758.0,1.16275511]
["bitfinex","BTCUSD",1645172165724,0.05364742,40759.0,40758.0,1.21275511]
["bitfinex","BTCUSD",1645172166324,0.05364742,40759.0,40758.0,1.21675511]
["bitfinex","BTCUSD",1645172166526,0.05364742,40759.0,40758.0,1.02117894]
["bitfinex","BTCUSD",1645172166724,0.05350794,40759.0,40758.0,0.97117894]
["bitfinex","BTCUSD",1645172166924,0.05350794,40759.0,40758.0,0.77594592]
["bitfinex","BTCUSD",1645172167128,0.05350794,40759.0,40758.0,0.97117894]
["bitfinex","BTCUSD",1645172167325,0.05350794,40759.0,40758.0,0.77594592]
["bitfinex","BTCUSD",1645172167626,0.05350794,40759.0,40758.0,0.96717894]
["bitfinex","BTCUSD",1645172167827,0.05350794,40759.0,40758.0,0.77194592]
["bitfinex","BTCUSD",1645172168029,0.05350794,40759.0,40758.0,0.96682508]
["bitfinex","BTCUSD",1645172168227,0.05350794,40759.0,40758.0,0.77159206]
["bitfinex","BTCUSD",1645172169282,0.05350794,40759.0,40758.0,0.72239206]
["bitfinex","BTCUSD",1645172169485,0.05350794,40759.0,40758.0,0.67239206]
["bitfinex","BTCUSD",1645172169683,0.05350794,40759.0,40758.0,0.57239206]
["bitfinex","BTCUSD",1645172171088,0.05350794,40759.0,40758.0,0.63372506]
["bitfinex","BTCUSD",1645172171286,0.05350794,40759.0,40758.0,0.68372506]
["bitfinex","BTCUSD",1645172171486,0.05350794,40759.0,40758.0,0.72239206]
["bitfinex","BTCUSD",1645172174326,0.05294533,40759.0,40758.0,0.72239206]
["bitfinex","BTCUSD",1645172176129,0.05294533,40759.0,40758.0,0.72639206]
["bitfinex","BTCUSD",1645172177380,0.05294533,40759.0,40758.0,0.72239206]
["bitfinex","BTCUSD",1645172182126,0.05294533,40759.0,40758.0,0.72639206]
["bitfinex","BTCUSD",1645172183982,0.05294533,40759.0,40758.0,0.72239206]
["bitfinex","BTCUSD",1645172188128,0.05294533,40759.0,40758.0,0.72639206]
["bitfinex","BTCUSD",1645172189328,0.05294533,40759.0,40758.0,0.72239206]
["bitfinex","BTCUSD",1645172190130,0.05294533,40759.0,40758.0,0.72639206]
["bitfinex","BTCUSD",1645172190732,0.05294533,40759.0,40758.0,0.67639206]
["bitfinex","BTCUSD",1645172191345,0.05294533,40759.0,40758.0,0.67239206]
["bitfinex","BTCUSD",1645172192173,0.05294533,40759.0,40758.0,0.7023576]
["bitfinex","BTCUSD",1645172193374,0.05294533,40759.0,40758.0,0.6983576]
["bitfinex","BTCUSD",1645172194374,0.05294533,40759.0,40758.0,1.06189999]
["bitfinex","BTCUSD",1645172195076,0.05294533,40759.0,40758.0,1.09239206]
["bitfinex","BTCUSD",1645172195326,0.05294533,40759.0,40758.0,1.28762508]
["bitfinex","BTCUSD",1645172196330,0.05284423,40759.0,40758.0,1.28762508]
["bitfinex","BTCUSD",1645172199387,0.05284423,40759.0,40758.0,0.95614908]
["bitfinex","BTCUSD",1645172199388,0.39431521,40759.0,40758.0,0.95614908]
["bitfinex","BTCUSD",1645172199587,0.69431521,40759.0,40758.0,0.95614908]
["bitfinex","BTCUSD",1645172199786,0.69431521,40759.0,40758.0,0.66091606]
["bitfinex","BTCUSD",1645172199986,0.74431521,40759.0,40758.0,0.42091606]
["bitfinex","BTCUSD",1645172200288,0.44431521,40759.0,40758.0,0.42091606]
["bitfinex","BTCUSD",1645172200485,0.44431521,40759.0,40757.0,0.42]
["bitfinex","BTCUSD",1645172200486,0.44431521,40759.0,40757.0,0.28301104]
["bitfinex","BTCUSD",1645172201689,0.3,40758.0,40757.0,0.28301104]
["bitfinex","BTCUSD",1645172201886,0.44431521,40759.0,40757.0,0.28301104]
["bitfinex","BTCUSD",1645172202286,0.42931521,40759.0,40757.0,0.28301104]
["bitfinex","BTCUSD",1645172202727,0.3,40758.0,40757.0,0.28301104]
["bitfinex","BTCUSD",1645172202927,0.42931521,40759.0,40757.0,0.28301104]
["bitfinex","BTCUSD",1645172203530,0.42931521,40759.0,40758.0,0.00019576]
["bitfinex","BTCUSD",1645172204030,0.39431521,40759.0,40758.0,0.00019576]
["bitfinex","BTCUSD",1645172204231,0.44431521,40759.0,40758.0,0.00019576]
["bitfinex","BTCUSD",1645172204428,0.74431521,40759.0,40758.0,0.00019576]
["bitfinex","BTCUSD",1645172204627,0.69431521,40759.0,40758.0,0.00019576]
["bitfinex","BTCUSD",1645172205229,0.74431521,40759.0,40758.0,0.00019576]
["bitfinex","BTCUSD",1645172206031,0.44431521,40759.0,40758.0,0.00019576]
["bitfinex","BTCUSD",1645172208392,0.44447385,40759.0,40757.0,0.70318773]
["bitfinex","BTCUSD",1645172208791,0.44447385,40759.0,40757.0,0.70354159]
["bitfinex","BTCUSD",1645172209496,0.39447385,40759.0,40757.0,0.70318773]
["bitfinex","BTCUSD",1645172209792,0.44447385,40759.0,40757.0,0.70354159]
["bitfinex","BTCUSD",1645172210093,0.3,40758.0,40757.0,0.70354159]
["bitfinex","BTCUSD",1645172210532,0.44447385,40759.0,40757.0,0.70354159]
["bitfinex","BTCUSD",1645172210729,0.44447385,40759.0,40757.0,0.70318773]
["bitfinex","BTCUSD",1645172210730,0.39447385,40759.0,40757.0,0.70318773]
["bitfinex","BTCUSD",1645172211130,0.3,40758.0,40757.0,0.70318773]
["bitfinex","BTCUSD",1645172211532,0.39447385,40759.0,40757.0,0.70318773]
["bitfinex","BTCUSD",1645172211730,0.44447385,40759.0,40757.0,0.70318773]
["bitfinex","BTCUSD",1645172212045,0.05300287,40759.0,40758.0,0.331476]
["bitfinex","BTCUSD",1645172213232,0.05300287,40759.0,40758.0,0.33165269]
["bitfinex","BTCUSD",1645172214280,0.05300287,40759.0,40758.0,0.33565269]
["bitfinex","BTCUSD",1645172214879,0.05300287,40759.0,40758.0,0.63565269]
["bitfinex","BTCUSD",1645172215480,0.05300287,40759.0,40758.0,0.63165269]
["bitfinex","BTCUSD",1645172215681,0.05300287,40759.0,40758.0,0.33165269]
["bitfinex","BTCUSD",1645172216280,0.05300287,40759.0,40758.0,0.63565269]
["bitfinex","BTCUSD",1645172217482,0.05300287,40759.0,40758.0,0.63165269]
["bitfinex","BTCUSD",1645172218127,0.05284423,40759.0,40758.0,0.63665269]
["bitfinex","BTCUSD",1645172219128,0.05284423,40759.0,40758.0,0.33665269]
["bitfinex","BTCUSD",1645172219530,0.05284423,40759.0,40758.0,0.33165269]
["bitfinex","BTCUSD",1645172220731,0.05284423,40759.0,40758.0,0.33200655]
["bitfinex","BTCUSD",1645172221983,0.05284423,40759.0,40758.0,0.43200655]
["bitfinex","BTCUSD",1645172222186,0.05284423,40759.0,40758.0,0.43600655]
["bitfinex","BTCUSD",1645172223086,0.05284423,40759.0,40758.0,0.48520655]
["bitfinex","BTCUSD",1645172223486,0.05284423,40759.0,40758.0,0.48120655]
["bitfinex","BTCUSD",1645172224187,0.05284423,40759.0,40758.0,0.48520655]
["bitfinex","BTCUSD",1645172225442,0.05284423,40759.0,40758.0,0.48120655]
["bitfinex","BTCUSD",1645172225645,0.05276726,40759.0,40758.0,0.48120655]
["bitfinex","BTCUSD",1645172226142,0.05276726,40759.0,40758.0,0.48520655]
["bitfinex","BTCUSD",1645172227649,0.05276726,40759.0,40758.0,0.48120655]
["bitfinex","BTCUSD",1645172228147,0.05252192,40759.0,40758.0,0.48620655]
["bitfinex","BTCUSD",1645172229382,0.05252192,40759.0,40758.0,0.48120655]
["bitfinex","BTCUSD",1645172230185,0.05252192,40759.0,40758.0,0.48620655]
["bitfinex","BTCUSD",1645172231683,0.05252192,40759.0,40758.0,0.48120655]
["bitfinex","BTCUSD",1645172232386,0.05252192,40759.0,40758.0,0.48620655]
["bitfinex","BTCUSD",1645172233133,0.05029024,40759.0,40758.0,0.48620655]
["bitfinex","BTCUSD",1645172233532,0.05029024,40759.0,40758.0,0.78120655]
["bitfinex","BTCUSD",1645172233732,0.05029024,40759.0,40758.0,0.14973055]
["bitfinex","BTCUSD",1645172233931,0.05029024,40759.0,40758.0,0.04973055]
["bitfinex","BTCUSD",1645172235234,0.05029024,40759.0,40758.0,0.38120655]
["bitfinex","BTCUSD",1645172235431,0.05029024,40759.0,40758.0,0.14973055]
["bitfinex","BTCUSD",1645172235632,0.05029024,40759.0,40758.0,0.48120655]
["bitfinex","BTCUSD",1645172235834,0.05029024,40759.0,40758.0,0.14973055]
["bitfinex","BTCUSD",1645172236680,0.05029024,40759.0,40758.0,0.38120655]
["bitfinex","BTCUSD",1645172236880,0.05029024,40759.0,40758.0,0.48120655]
["bitfinex","BTCUSD",1645172238279,0.05045426,40759.0,40758.0,0.48120655]
["bitfinex","BTCUSD",1645172239683,0.05045426,40759.0,40758.0,0.76163854]
["bitfinex","BTCUSD",1645172239886,0.05045426,40759.0,40758.0,1.06163854]
["bitfinex","BTCUSD",1645172240086,0.05045426,40759.0,40758.0,1.7409331]
["bitfinex","BTCUSD",1645172240335,0.05045426,40759.0,40758.0,1.64015276]
["bitfinex","BTCUSD",1645172240934,0.05029024,40759.0,40758.0,1.64015276]
["bitfinex","BTCUSD",1645172241632,0.05029024,40759.0,40758.0,1.63615276]
["bitfinex","BTCUSD",1645172241833,0.05029024,40759.0,40758.0,1.68615276]
["bitfinex","BTCUSD",1645172242233,0.05029024,40759.0,40758.0,1.81380576]
["bitfinex","BTCUSD",1645172243633,0.05029024,40759.0,40758.0,1.80880576]
["bitfinex","BTCUSD",1645172244286,0.05029024,40759.0,40758.0,1.81380576]
["bitfinex","BTCUSD",1645172246086,0.05029024,40759.0,40758.0,1.80880576]
["bitfinex","BTCUSD",1645172246285,0.04959284,40759.0,40758.0,1.80880576]
["bitfinex","BTCUSD",1645172247186,0.04959284,40759.0,40758.0,3.10880576]
["bitfinex","BTCUSD",1645172247588,0.0003006,40764.0,40759.0,0.331476]
["bitfinex","BTCUSD",1645172247831,0.0003006,40769.0,40763.0,0.331476]
["bitfinex","BTCUSD",1645172248033,0.0003006,40764.0,40763.0,0.631476]
["bitfinex","BTCUSD",1645172248235,0.00025504,40765.0,40764.0,0.380676]
["bitfinex","BTCUSD",1645172248433,0.00025504,40765.0,40764.0,0.780676]
["bitfinex","BTCUSD",1645172248932,0.0003006,40769.0,40764.0,0.780676]
["bitfinex","BTCUSD",1645172249134,0.00102857,40770.0,40769.0,0.25584143]
["bitfinex","BTCUSD",1645172249336,0.00072797,40770.0,40769.0,0.63651743]
["bitfinex","BTCUSD",1645172249535,0.00072797,40770.0,40769.0,0.8545067]
["bitfinex","BTCUSD",1645172249734,0.00072797,40770.0,40769.0,0.9545067]
["bitfinex","BTCUSD",1645172250335,0.00072797,40770.0,40769.0,1.15471147]
["bitfinex","BTCUSD",1645172251498,0.00072797,40770.0,40769.0,1.14971147]
["bitfinex","BTCUSD",1645172251690,0.00072797,40770.0,40769.0,1.19387004]
["bitfinex","BTCUSD",1645172251888,0.00072797,40770.0,40769.0,0.99866527]
["bitfinex","BTCUSD",1645172252290,0.00072797,40770.0,40769.0,1.00366527]
["bitfinex","BTCUSD",1645172253189,0.00072797,40770.0,40769.0,1.00378161]
["bitfinex","BTCUSD",1645172253591,0.00072797,40770.0,40769.0,1.1939657]
["bitfinex","BTCUSD",1645172253990,0.00072797,40770.0,40769.0,0.99878161]
["bitfinex","BTCUSD",1645172254391,0.00072797,40770.0,40769.0,1.00478161]
["bitfinex","BTCUSD",1645172255236,0.00072797,40770.0,40769.0,1.04212201]
["bitfinex","BTCUSD",1645172255438,0.00072797,40770.0,40769.0,0.73612201]
["bitfinex","BTCUSD",1645172256840,0.00072797,40770.0,40769.0,1.03612201]
["bitfinex","BTCUSD",1645172257042,0.00072797,40770.0,40769.0,0.73612201]
["bitfinex","BTCUSD",1645172258987,0.00431967,40778.0,40770.0,1.2815754]
["bitfinex","BTCUSD",1645172259190,0.00086057,40775.0,40773.0,0.392779]
["bitfinex","BTCUSD",1645172259389,0.00086057,40775.0,40774.0,0.6638]
["bitfinex","BTCUSD",1645172259588,0.00086057,40775.0,40774.0,0.995276]
["bitfinex","BTCUSD",1645172259787,0.00086057,40775.0,40774.0,1.34044268]
["bitfinex","BTCUSD",1645172260189,0.00086057,40775.0,40774.0,2.64044268]
["bitfinex","BTCUSD",1645172260390,0.00086057,40775.0,40774.0,2.64544268]
["bitfinex","BTCUSD",1645172260890,0.0034384,40781.0,40775.0,2.581476]
["bitfinex","BTCUSD",1645172261097,0.0034384,40781.0,40779.0,0.6146]
["bitfinex","BTCUSD",1645172261292,0.0034384,40781.0,40779.0,0.995276]
["bitfinex","BTCUSD",1645172261492,0.0034384,40781.0,40780.0,0.75]
["bitfinex","BTCUSD",1645172261493,0.0005384,40781.0,40780.0,0.75]
["bitfinex","BTCUSD",1645172261692,0.0010152,40781.0,40780.0,1.745276]
["bitfinex","BTCUSD",1645172261891,0.0010152,40781.0,40780.0,1.845276]
["bitfinex","BTCUSD",1645172262291,0.0010152,40781.0,40780.0,1.850276]
["bitfinex","BTCUSD",1645172263136,0.0010152,40781.0,40780.0,1.100276]
["bitfinex","BTCUSD",1645172263636,0.0010152,40781.0,40780.0,1.095276]
["bitfinex","BTCUSD",1645172264433,0.0010152,40781.0,40780.0,1.101276]
["bitfinex","BTCUSD",1645172265036,0.0010152,40781.0,40780.0,1.001276]
["bitfinex","BTCUSD",1645172265435,0.0010152,40781.0,40780.0,0.386676]
["bitfinex","BTCUSD",1645172265634,0.0010152,40781.0,40780.0,0.380676]
["bitfinex","BTCUSD",1645172266035,0.0010152,40781.0,40780.0,0.331476]
["bitfinex","BTCUSD",1645172268286,0.0010152,40781.0,40780.0,0.33159139]
["bitfinex","BTCUSD",1645172268686,0.55752259,40779.0,40775.0,0.006]
["bitfinex","BTCUSD",1645172268890,0.55752259,40779.0,40776.0,0.331476]
["bitfinex","BTCUSD",1645172269086,0.60752259,40779.0,40776.0,0.331476]
["bitfinex","BTCUSD",1645172269287,0.14746284,40779.0,40776.0,0.331476]
["bitfinex","BTCUSD",1645172270435,0.14746284,40779.0,40776.0,0.337476]
["bitfinex","BTCUSD",1645172271237,0.19746284,40779.0,40776.0,0.337476]
["bitfinex","BTCUSD",1645172271640,0.19746284,40779.0,40776.0,0.331476]
["bitfinex","BTCUSD",1645172271641,0.3,40778.0,40776.0,0.331476]
["bitfinex","BTCUSD",1645172271840,0.3,40778.0,40773.0,0.19517623]
["bitfinex","BTCUSD",1645172272238,0.3,40778.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172272439,0.3,40778.0,40771.0,0.336476]
["bitfinex","BTCUSD",1645172272838,0.3,40778.0,40771.0,0.436476]
["bitfinex","BTCUSD",1645172273041,0.35,40778.0,40771.0,0.436476]
["bitfinex","BTCUSD",1645172273238,0.35,40778.0,40771.0,0.336476]
["bitfinex","BTCUSD",1645172273439,0.00025578,40777.0,40771.0,0.336476]
["bitfinex","BTCUSD",1645172273638,0.00025578,40777.0,40771.0,0.331476]
["bitfinex","BTCUSD",1645172274087,0.34153971,40775.0,40771.0,0.331476]
["bitfinex","BTCUSD",1645172274283,0.34153971,40775.0,40771.0,0.337476]
["bitfinex","BTCUSD",1645172274284,0.39153971,40775.0,40771.0,0.337476]
["bitfinex","BTCUSD",1645172274485,0.05,40775.0,40771.0,0.337476]
["bitfinex","BTCUSD",1645172274784,0.00030263,40775.0,40771.0,0.337476]
["bitfinex","BTCUSD",1645172274983,0.00025578,40776.0,40771.0,0.337476]
["bitfinex","BTCUSD",1645172275183,0.00030263,40775.0,40771.0,0.337476]
["bitfinex","BTCUSD",1645172275385,0.00030263,40777.0,40771.0,0.437476]
["bitfinex","BTCUSD",1645172275683,0.00025577,40776.0,40771.0,0.431476]
["bitfinex","BTCUSD",1645172276286,0.00025577,40776.0,40771.0,0.437476]
["bitfinex","BTCUSD",1645172276485,0.0005584,40776.0,40771.0,0.437476]
["bitfinex","BTCUSD",1645172276687,0.00030263,40777.0,40771.0,0.437476]
["bitfinex","BTCUSD",1645172276884,0.00025577,40776.0,40771.0,0.437476]
["bitfinex","BTCUSD",1645172277584,0.00025577,40776.0,40771.0,0.431476]
["bitfinex","BTCUSD",1645172277834,0.00030263,40777.0,40771.0,0.431476]
["bitfinex","BTCUSD",1645172278031,0.34286739,40778.0,40771.0,0.431476]
["bitfinex","BTCUSD",1645172278032,0.00025577,40776.0,40771.0,0.431476]
["bitfinex","BTCUSD",1645172278231,0.00025577,40776.0,40773.0,0.00012247]
["bitfinex","BTCUSD",1645172278431,0.00025577,40776.0,40774.0,0.331476]
["bitfinex","BTCUSD",1645172279034,0.00030263,40778.0,40774.0,0.331476]
["bitfinex","BTCUSD",1645172279237,0.00025577,40777.0,40774.0,0.331476]
["bitfinex","BTCUSD",1645172279831,0.25789206,40776.0,40774.0,0.331476]
["bitfinex","BTCUSD",1645172280033,0.30819469,40776.0,40774.0,0.331476]
["bitfinex","BTCUSD",1645172280533,0.30789206,40776.0,40774.0,0.337476]
["bitfinex","BTCUSD",1645172281491,0.30789206,40776.0,40774.0,0.006]
["bitfinex","BTCUSD",1645172281685,0.30789206,40776.0,40773.0,0.00012247]
["bitfinex","BTCUSD",1645172281888,0.05,40776.0,40773.0,0.00012247]
["bitfinex","BTCUSD",1645172282083,0.2458418,40776.0,40773.0,0.00012247]
["bitfinex","BTCUSD",1645172282285,0.1958418,40776.0,40773.0,0.00012247]
["bitfinex","BTCUSD",1645172282485,0.19614443,40776.0,40773.0,0.00012247]
["bitfinex","BTCUSD",1645172283289,0.19614443,40776.0,40770.0,0.00022158]
["bitfinex","BTCUSD",1645172283488,0.00030263,40776.0,40771.0,0.331476]
["bitfinex","BTCUSD",1645172283889,0.00030263,40777.0,40771.0,0.331476]
["bitfinex","BTCUSD",1645172284088,0.061322,40778.0,40771.0,0.331476]
["bitfinex","BTCUSD",1645172284089,0.00057304,40776.0,40771.0,0.331476]
["bitfinex","BTCUSD",1645172284288,0.00027041,40776.0,40771.0,0.336476]
["bitfinex","BTCUSD",1645172284989,0.00030263,40777.0,40771.0,0.336476]
["bitfinex","BTCUSD",1645172285231,0.238646,40778.0,40771.0,0.336476]
["bitfinex","BTCUSD",1645172285232,0.00027041,40776.0,40771.0,0.336476]
["bitfinex","BTCUSD",1645172285632,0.00027041,40776.0,40771.0,0.331476]
["bitfinex","BTCUSD",1645172286234,0.00030263,40777.0,40771.0,0.331476]
["bitfinex","BTCUSD",1645172286433,0.00027041,40776.0,40771.0,0.336476]
["bitfinex","BTCUSD",1645172286835,0.00155739,40776.0,40771.0,0.336476]
["bitfinex","BTCUSD",1645172287434,0.00128698,40776.0,40771.0,0.336476]
["bitfinex","BTCUSD",1645172287635,0.00155739,40776.0,40771.0,0.331476]
["bitfinex","BTCUSD",1645172288336,0.00155739,40776.0,40773.0,0.00019646]
["bitfinex","BTCUSD",1645172288736,0.00128698,40776.0,40773.0,0.00019646]
["bitfinex","BTCUSD",1645172289194,0.00158961,40776.0,40773.0,0.00019646]
["bitfinex","BTCUSD",1645172290102,0.00128698,40776.0,40773.0,0.00019646]
["bitfinex","BTCUSD",1645172290298,0.00158961,40776.0,40773.0,0.00519646]
["bitfinex","BTCUSD",1645172291496,0.00158961,40776.0,40773.0,0.00019646]
["bitfinex","BTCUSD",1645172292505,0.330947,40775.0,40773.0,0.00519646]
["bitfinex","BTCUSD",1645172292738,0.00030263,40775.0,40773.0,0.00519646]
["bitfinex","BTCUSD",1645172292936,0.0092,40774.0,40773.0,0.00519646]
["bitfinex","BTCUSD",1645172293337,0.0092,40774.0,40773.0,0.005]
["bitfinex","BTCUSD",1645172293540,0.0092,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172293738,0.07083563,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172293938,0.06712261,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172294138,0.06681998,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172294338,0.06712261,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172294942,0.06739303,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172295942,0.36712261,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172296147,0.36739303,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172296799,0.41739303,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172297001,0.46712261,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172297399,0.46739303,40774.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172297805,0.05,40771.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172298001,0.35,40771.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172298301,0.55449482,40771.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172298702,0.50449482,40771.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172298901,0.5057818,40771.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172299603,0.2057818,40771.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172299802,0.2557818,40771.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172300844,0.2057818,40771.0,40770.0,9.94e-05]
["bitfinex","BTCUSD",1645172302446,0.2057818,40771.0,40770.0,0.0050994]
["bitfinex","BTCUSD",1645172302849,0.50822052,40771.0,40770.0,0.0050994]
["bitfinex","BTCUSD",1645172303252,0.50822052,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172303652,0.2557818,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172304494,0.2557818,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172304893,0.54546835,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172305799,0.2557818,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172306697,0.2057818,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172306898,0.55278161,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172307098,1.04816595,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172307298,1.14816595,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172307499,0.81721895,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172307732,0.47021914,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172307932,0.80116614,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172308736,1.08300683,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172309335,0.80116614,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172310738,0.5057818,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172310942,0.6367288,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172311988,0.3057818,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172312186,0.6367288,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172312385,0.6367288,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172312586,0.3057818,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172312786,0.6367288,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172313187,0.3057818,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172313590,0.6367288,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172313787,0.4057818,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172313986,0.3057818,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172314186,0.2557818,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172314389,0.2557818,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172314987,0.56633013,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172315836,0.2557818,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172316437,0.2557818,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172316738,0.56723681,40771.0,40770.0,0.00529638]
["bitfinex","BTCUSD",1645172317738,0.56723681,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172317941,0.2557818,40771.0,40770.0,0.00029638]
["bitfinex","BTCUSD",1645172318742,0.2557818,40771.0,40765.0,0.005]
["bitfinex","BTCUSD",1645172318998,0.43455806,40770.0,40765.0,0.005]
["bitfinex","BTCUSD",1645172319392,1.74040589,40768.0,40765.0,0.005]
["bitfinex","BTCUSD",1645172319790,1.74040589,40768.0,40760.0,0.0492]
["bitfinex","BTCUSD",1645172319791,1.84040589,40768.0,40760.0,0.0492]
["bitfinex","BTCUSD",1645172319991,1.84040589,40768.0,40762.0,0.00025613]
["bitfinex","BTCUSD",1645172320192,0.061341,40766.0,40763.0,0.331476]
["bitfinex","BTCUSD",1645172320395,0.05128698,40768.0,40763.0,0.331476]
["bitfinex","BTCUSD",1645172320593,0.00128698,40768.0,40763.0,0.331476]
["bitfinex","BTCUSD",1645172321193,0.00128698,40768.0,40762.0,0.00025614]
["bitfinex","BTCUSD",1645172321497,0.32035353,40767.0,40762.0,0.00025614]
["bitfinex","BTCUSD",1645172321696,0.05,40767.0,40762.0,0.00025614]
["bitfinex","BTCUSD",1645172321894,0.00128698,40768.0,40762.0,0.00025614]
["bitfinex","BTCUSD",1645172322295,0.00128698,40768.0,40761.0,0.331476]
["bitfinex","BTCUSD",1645172322495,0.00128698,40768.0,40762.0,0.00625613]
["bitfinex","BTCUSD",1645172322736,0.05,40767.0,40762.0,0.00625613]
["bitfinex","BTCUSD",1645172322936,0.05,40767.0,40763.0,0.331476]
["bitfinex","BTCUSD",1645172323237,0.00128698,40767.0,40763.0,0.331476]
["bitfinex","BTCUSD",1645172323439,0.00128698,40767.0,40762.0,0.006]
["bitfinex","BTCUSD",1645172323638,0.00128698,40767.0,40763.0,0.331476]
["bitfinex","BTCUSD",1645172324439,0.00128698,40767.0,40763.0,0.337476]
["bitfinex","BTCUSD",1645172325842,0.00128698,40767.0,40763.0,0.331476]
["bitfinex","BTCUSD",1645172326242,0.00128698,40767.0,40765.0,0.331476]
["bitfinex","BTCUSD",1645172326700,0.00128698,40767.0,40766.0,0.680676]
["bitfinex","BTCUSD",1645172326895,0.00128698,40767.0,40766.0,0.780676]
["bitfinex","BTCUSD",1645172327397,0.00128698,40767.0,40766.0,0.480676]
["bitfinex","BTCUSD",1645172328194,0.00128698,40767.0,40766.0,0.780676]
["bitfinex","BTCUSD",1645172328395,0.00128698,40767.0,40766.0,0.4492]
["bitfinex","BTCUSD",1645172328795,0.00128698,40767.0,40766.0,0.480676]
["bitfinex","BTCUSD",1645172328996,0.00128698,40767.0,40766.0,0.1492]
["bitfinex","BTCUSD",1645172329299,0.00128698,40767.0,40766.0,0.380676]
["bitfinex","BTCUSD",1645172329595,0.00128698,40767.0,40766.0,0.480676]
["bitfinex","BTCUSD",1645172332843,0.00128698,40767.0,40766.0,0.380676]
["bitfinex","BTCUSD",1645172333343,0.00128698,40767.0,40766.0,0.48079737]
["bitfinex","BTCUSD",1645172334495,0.00128698,40767.0,40766.0,0.78079737]
["bitfinex","BTCUSD",1645172334696,0.00128698,40767.0,40766.0,1.44539737]
["bitfinex","BTCUSD",1645172334890,0.00128698,40767.0,40766.0,1.14539737]
["bitfinex","BTCUSD",1645172335294,0.00128698,40767.0,40766.0,1.3405736]
["bitfinex","BTCUSD",1645172335494,0.00128698,40767.0,40766.0,1.14539737]
["bitfinex","BTCUSD",1645172335695,0.00128698,40767.0,40766.0,1.33994989]
["bitfinex","BTCUSD",1645172336494,0.00128698,40767.0,40766.0,1.34594989]
["bitfinex","BTCUSD",1645172337750,0.00128698,40767.0,40766.0,1.33994989]
["bitfinex","BTCUSD",1645172342494,0.00128698,40767.0,40766.0,1.2905736]
["bitfinex","BTCUSD",1645172342694,0.00128698,40767.0,40766.0,0.6759736]
["bitfinex","BTCUSD",1645172343093,0.00128698,40767.0,40766.0,0.48079737]
["bitfinex","BTCUSD",1645172344598,0.00128698,40767.0,40766.0,0.53079737]
["bitfinex","BTCUSD",1645172344802,0.00128698,40767.0,40766.0,0.48079737]
["bitfinex","BTCUSD",1645172345836,0.00128698,40767.0,40766.0,0.53079737]
["bitfinex","BTCUSD",1645172348641,0.00128698,40767.0,40766.0,0.53679737]
["bitfinex","BTCUSD",1645172349993,0.00128698,40767.0,40766.0,0.38679737]
["bitfinex","BTCUSD",1645172350191,0.00128698,40767.0,40766.0,0.00612137]
["bitfinex","BTCUSD",1645172350391,0.00128698,40767.0,40766.0,0.33159737]
["bitfinex","BTCUSD",1645172350590,0.00128698,40767.0,40766.0,0.33859737]
["bitfinex","BTCUSD",1645172351794,0.00128698,40767.0,40766.0,0.33159737]
["bitfinex","BTCUSD",1645172352738,0.00128698,40767.0,40766.0,0.33559737]
["bitfinex","BTCUSD",1645172353745,0.00128698,40767.0,40766.0,0.33159737]
["bitfinex","BTCUSD",1645172354543,0.00128698,40767.0,40766.0,0.33559737]
["bitfinex","BTCUSD",1645172354744,0.00128698,40767.0,40766.0,0.00412137]
["bitfinex","BTCUSD",1645172355544,0.00128698,40767.0,40766.0,0.33559737]
["bitfinex","BTCUSD",1645172355745,0.00128698,40767.0,40766.0,0.00012137]
["bitfinex","BTCUSD",1645172356144,0.00128698,40767.0,40766.0,0.33159737]
["bitfinex","BTCUSD",1645172356345,0.00128698,40767.0,40766.0,0.00012137]
["bitfinex","BTCUSD",1645172357989,0.00128698,40767.0,40766.0,0.33159737]
["bitfinex","BTCUSD",1645172358288,0.00128698,40767.0,40766.0,0.331476]
["bitfinex","BTCUSD",1645172358888,0.33375176,40767.0,40766.0,0.331476]
["bitfinex","BTCUSD",1645172359289,0.38375176,40767.0,40766.0,0.331476]
["bitfinex","BTCUSD",1645172359690,0.33375176,40767.0,40766.0,0.331476]
["bitfinex","BTCUSD",1645172360742,0.00128698,40767.0,40766.0,0.336476]
["bitfinex","BTCUSD",1645172361841,0.00128698,40767.0,40766.0,0.331476]
["bitfinex","BTCUSD",1645172362643,0.00128698,40767.0,40766.0,0.336476]
["bitfinex","BTCUSD",1645172363242,0.00128698,40767.0,40766.0,0.33659737]
["bitfinex","BTCUSD",1645172363844,0.00128698,40767.0,40766.0,0.33159737]
["bitfinex","BTCUSD",1645172364589,0.00128698,40767.0,40766.0,0.33659737]
["bitfinex","BTCUSD",1645172365991,0.00128698,40767.0,40766.0,0.33159737]
["bitfinex","BTCUSD",1645172366590,0.00128698,40767.0,40766.0,0.33659737]
["bitfinex","BTCUSD",1645172367838,0.00128698,40767.0,40766.0,0.33159737]
["bitfinex","BTCUSD",1645172368144,0.00128698,40767.0,40766.0,0.00012137]
["bitfinex","BTCUSD",1645172373090,0.00128698,40767.0,40763.0,0.00952137]
["bitfinex","BTCUSD",1645172373293,0.00128698,40767.0,40764.0,0.331476]
["bitfinex","BTCUSD",1645172373891,0.21782893,40766.0,40764.0,0.331476]
["bitfinex","BTCUSD",1645172374691,0.21911591,40766.0,40764.0,0.331476]
["bitfinex","BTCUSD",1645172375544,0.21911591,40766.0,40763.0,0.00952137]
["bitfinex","BTCUSD",1645172375744,0.21911591,40766.0,40763.0,0.00012137]
["bitfinex","BTCUSD",1645172375948,0.21911591,40766.0,40763.0,0.33159737]
["bitfinex","BTCUSD",1645172376946,0.21911591,40766.0,40763.0,0.00012137]
["bitfinex","BTCUSD",1645172377445,0.21911591,40766.0,40763.0,0.33159737]
["bitfinex","BTCUSD",1645172378048,0.21911591,40766.0,40765.0,0.00012147]
["bitfinex","BTCUSD",1645172378049,0.28045791,40766.0,40765.0,0.00012147]
["bitfinex","BTCUSD",1645172378248,1.180947,40765.0,40762.0,1.336e-05]
["bitfinex","BTCUSD",1645172378647,0.05128698,40765.0,40760.0,0.004]
["bitfinex","BTCUSD",1645172379097,0.061351,40763.0,40761.0,0.331476]
["bitfinex","BTCUSD",1645172379394,0.05128698,40765.0,40761.0,0.331476]
["bitfinex","BTCUSD",1645172379794,0.00128698,40765.0,40761.0,0.331476]
["bitfinex","BTCUSD",1645172380094,0.00128698,40765.0,40760.0,0.331476]
["bitfinex","BTCUSD",1645172380293,0.00128698,40765.0,40759.0,0.00035728]
["bitfinex","BTCUSD",1645172380494,0.27032539,40762.0,40758.0,0.19732151]
["bitfinex","BTCUSD",1645172380696,0.27161237,40762.0,40760.0,0.006]
["bitfinex","BTCUSD",1645172380898,0.32161237,40762.0,40761.0,0.331476]
["bitfinex","BTCUSD",1645172381496,0.05128698,40762.0,40761.0,0.331476]
["bitfinex","BTCUSD",1645172381896,0.00128698,40762.0,40761.0,0.331476]
["bitfinex","BTCUSD",1645172382096,0.00128698,40762.0,40760.0,0.331476]
["bitfinex","BTCUSD",1645172382296,0.26411591,40766.0,40758.0,0.19732151]
["bitfinex","BTCUSD",1645172382498,0.26684518,40764.0,40759.0,0.00062811]
["bitfinex","BTCUSD",1645172382747,0.26684518,40764.0,40759.0,0.00027083]
["bitfinex","BTCUSD",1645172382947,0.26684518,40764.0,40760.0,0.331476]
["bitfinex","BTCUSD",1645172383147,0.26684518,40764.0,40759.0,0.33174683]
["bitfinex","BTCUSD",1645172383353,0.26684518,40764.0,40759.0,0.33210411]
["bitfinex","BTCUSD",1645172383549,0.3,40765.0,40763.0,0.00017528]
["bitfinex","BTCUSD",1645172383754,0.04628698,40766.0,40763.0,0.00017528]
["bitfinex","BTCUSD",1645172384162,0.00027078,40767.0,40763.0,0.00017528]
["bitfinex","BTCUSD",1645172384750,0.60037942,40768.0,40763.0,0.00517528]
["bitfinex","BTCUSD",1645172384948,0.00027079,40767.0,40763.0,0.00517528]
["bitfinex","BTCUSD",1645172385952,0.30037942,40768.0,40763.0,0.00017528]
["bitfinex","BTCUSD",1645172386152,0.00027079,40767.0,40763.0,0.00017528]
["bitfinex","BTCUSD",1645172386794,0.00027079,40767.0,40763.0,0.00517528]
["bitfinex","BTCUSD",1645172387194,0.30037942,40768.0,40763.0,0.00517528]
["bitfinex","BTCUSD",1645172387395,0.00027079,40767.0,40763.0,0.00517528]
["bitfinex","BTCUSD",1645172387794,0.34934391,40766.0,40763.0,0.00517528]
["bitfinex","BTCUSD",1645172387994,0.00027079,40767.0,40763.0,0.00017528]
["bitfinex","BTCUSD",1645172388195,0.00027079,40767.0,40760.0,0.03734917]
["bitfinex","BTCUSD",1645172388396,0.30037942,40768.0,40760.0,0.03672105]
["bitfinex","BTCUSD",1645172388596,0.00027079,40767.0,40760.0,0.03699189]
["bitfinex","BTCUSD",1645172388795,0.00027079,40767.0,40763.0,0.005]
["bitfinex","BTCUSD",1645172389596,0.35037942,40768.0,40763.0,0.005]
["bitfinex","BTCUSD",1645172389798,0.27453726,40764.0,40763.0,0.005]
["bitfinex","BTCUSD",1645172390246,0.32453726,40764.0,40763.0,0.005]
["bitfinex","BTCUSD",1645172390646,0.32453726,40764.0,40763.0,0.006]
["bitfinex","BTCUSD",1645172391753,0.70548426,40764.0,40763.0,0.006]
["bitfinex","BTCUSD",1645172391947,0.37453726,40764.0,40760.0,0.00053228]
["bitfinex","BTCUSD",1645172392147,0.330947,40763.0,40760.0,0.00044583]
["bitfinex","BTCUSD",1645172392547,0.330947,40763.0,40759.0,0.00017114]
["bitfinex","BTCUSD",1645172392548,0.7,40761.0,40759.0,0.00017114]
["bitfinex","BTCUSD",1645172392746,0.59880656,40760.0,40758.0,0.00195914]
["bitfinex","BTCUSD",1645172392947,0.26785956,40760.0,40758.0,0.00195914]
["bitfinex","BTCUSD",1645172393547,0.330947,40759.0,40758.0,0.00195914]
["bitfinex","BTCUSD",1645172393748,0.05,40759.0,40758.0,0.00195914]
["bitfinex","BTCUSD",1645172394191,0.330947,40759.0,40758.0,0.00195914]
["bitfinex","BTCUSD",1645172395392,0.31785956,40760.0,40758.0,0.00195914]
["bitfinex","BTCUSD",1645172395593,0.330947,40759.0,40758.0,0.00195914]
["bitfinex","BTCUSD",1645172395792,0.31785956,40760.0,40758.0,0.00195914]
["bitfinex","BTCUSD",1645172396793,0.31785956,40760.0,40758.0,0.00695914]
["bitfinex","BTCUSD",1645172398043,0.330947,40759.0,40758.0,0.00195914]
["bitfinex","BTCUSD",1645172398244,0.380947,40759.0,40758.0,0.00195914]
["bitfinex","BTCUSD",1645172398449,0.330947,40759.0,40758.0,0.00215285]
["bitfinex","BTCUSD",1645172398646,0.330947,40759.0,40758.0,0.00615285]
["bitfinex","BTCUSD",1645172399046,0.36785956,40760.0,40758.0,0.00615285]
["bitfinex","BTCUSD",1645172400251,0.330947,40759.0,40758.0,0.00615285]
["bitfinex","BTCUSD",1645172400452,0.36785956,40760.0,40758.0,0.00615285]
["bitfinex","BTCUSD",1645172400651,0.36785956,40760.0,40758.0,0.00215285]
["bitfinex","BTCUSD",1645172401689,0.31785956,40760.0,40758.0,0.00215285]
["bitfinex","BTCUSD",1645172402492,0.39441152,40760.0,40758.0,0.00215285]
["bitfinex","BTCUSD",1645172402992,0.39441152,40760.0,40758.0,0.00715285]
["bitfinex","BTCUSD",1645172403793,0.44441152,40760.0,40758.0,0.00715285]
["bitfinex","BTCUSD",1645172404694,0.17655196,40760.0,40758.0,0.00715285]
["bitfinex","BTCUSD",1645172405005,0.12655196,40760.0,40758.0,0.00715285]
["bitfinex","BTCUSD",1645172405243,0.12655196,40760.0,40758.0,0.05635285]
["bitfinex","BTCUSD",1645172406044,0.12655196,40760.0,40758.0,0.05135285]
["bitfinex","BTCUSD",1645172406849,0.12655196,40760.0,40759.0,0.331476]
["bitfinex","BTCUSD",1645172406850,0.07655196,40760.0,40759.0,0.331476]
["bitfinex","BTCUSD",1645172407046,0.07655196,40760.0,40759.0,0.99544714]
["bitfinex","BTCUSD",1645172407249,0.06889677,40760.0,40759.0,1.42141038]
["bitfinex","BTCUSD",1645172407446,0.0002665,40766.0,40759.0,1.61667791]
["bitfinex","BTCUSD",1645172407651,0.015,40771.0,40763.0,0.331476]
["bitfinex","BTCUSD",1645172407848,0.015,40771.0,40766.0,0.392793]
["bitfinex","BTCUSD",1645172408047,0.01435986,40771.0,40767.0,0.0492]
["bitfinex","BTCUSD",1645172408247,0.01435986,40771.0,40768.0,0.331476]
["bitfinex","BTCUSD",1645172408447,0.01435986,40771.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172408647,0.01435986,40771.0,40770.0,0.331476]
["bitfinex","BTCUSD",1645172408846,0.01435986,40771.0,40770.0,0.480676]
["bitfinex","BTCUSD",1645172411097,0.01435986,40771.0,40770.0,0.1492]
["bitfinex","BTCUSD",1645172411495,0.01435986,40771.0,40770.0,0.0492]
["bitfinex","BTCUSD",1645172412095,0.00025442,40773.0,40770.0,0.380676]
["bitfinex","BTCUSD",1645172412295,0.00025442,40773.0,40770.0,0.0492]
["bitfinex","BTCUSD",1645172412496,0.00030263,40775.0,40770.0,0.0492]
["bitfinex","BTCUSD",1645172412743,0.00030263,40775.0,40770.0,0.0542]
["bitfinex","BTCUSD",1645172412946,0.00025442,40774.0,40770.0,0.0542]
["bitfinex","BTCUSD",1645172413544,0.00025442,40774.0,40770.0,0.05434168]
["bitfinex","BTCUSD",1645172413842,0.00025503,40774.0,40770.0,0.05434168]
["bitfinex","BTCUSD",1645172414042,0.00025503,40774.0,40770.0,0.04934168]
["bitfinex","BTCUSD",1645172414842,0.00030263,40775.0,40770.0,0.04934168]
["bitfinex","BTCUSD",1645172415043,0.06158303,40774.0,40770.0,0.04934168]
["bitfinex","BTCUSD",1645172415647,0.09868335,40769.0,40767.0,0.0094]
["bitfinex","BTCUSD",1645172415843,0.09868335,40769.0,40768.0,0.380676]
["bitfinex","BTCUSD",1645172417695,0.09868335,40769.0,40768.0,0.0492]
["bitfinex","BTCUSD",1645172417894,0.09868335,40769.0,40768.0,0.380676]
["bitfinex","BTCUSD",1645172419296,0.09868335,40769.0,40768.0,0.0492]
["bitfinex","BTCUSD",1645172419496,0.14868335,40769.0,40768.0,0.0492]
["bitfinex","BTCUSD",1645172420544,0.14868335,40769.0,40765.0,0.331476]
["bitfinex","BTCUSD",1645172420545,0.09868335,40769.0,40765.0,0.331476]
["bitfinex","BTCUSD",1645172420745,0.09868335,40769.0,40768.0,0.005]
["bitfinex","BTCUSD",1645172421243,0.09892389,40769.0,40768.0,0.005]
["bitfinex","BTCUSD",1645172422044,0.09892389,40769.0,40764.0,0.0092]
["bitfinex","BTCUSD",1645172422045,0.09868335,40769.0,40764.0,0.0092]
["bitfinex","BTCUSD",1645172422246,0.09868335,40769.0,40765.0,0.331476]
["bitfinex","BTCUSD",1645172423246,0.09868335,40769.0,40764.0,0.0092]
["bitfinex","BTCUSD",1645172423550,0.0989249,40769.0,40764.0,0.0092]
["bitfinex","BTCUSD",1645172423746,0.14906393,40769.0,40768.0,0.00018501]
["bitfinex","BTCUSD",1645172424394,0.14882238,40769.0,40768.0,0.00018501]
["bitfinex","BTCUSD",1645172424792,0.09882238,40769.0,40768.0,0.00518501]
["bitfinex","BTCUSD",1645172424992,0.14882238,40769.0,40768.0,0.00518501]
["bitfinex","BTCUSD",1645172425793,0.14882238,40769.0,40768.0,0.33666101]
["bitfinex","BTCUSD",1645172425993,0.14882238,40769.0,40768.0,0.33166101]
["bitfinex","BTCUSD",1645172426594,0.14882238,40769.0,40768.0,0.00018501]
["bitfinex","BTCUSD",1645172426794,0.14882238,40769.0,40768.0,0.00318501]
["bitfinex","BTCUSD",1645172426994,0.1485235,40769.0,40768.0,0.00318501]
["bitfinex","BTCUSD",1645172428046,0.40036166,40769.0,40768.0,0.00018501]
["bitfinex","BTCUSD",1645172428249,0.14866253,40769.0,40768.0,0.00018501]
["bitfinex","BTCUSD",1645172428852,0.14866253,40769.0,40768.0,0.00318501]
["bitfinex","BTCUSD",1645172429649,0.14866253,40769.0,40768.0,0.33466101]
["bitfinex","BTCUSD",1645172429650,0.14882238,40769.0,40768.0,0.33466101]
["bitfinex","BTCUSD",1645172429849,0.14882238,40769.0,40768.0,0.05238501]
["bitfinex","BTCUSD",1645172430051,0.09882238,40769.0,40768.0,0.04938501]
["bitfinex","BTCUSD",1645172430251,0.14882238,40769.0,40768.0,0.04938501]
["bitfinex","BTCUSD",1645172430850,0.14882238,40769.0,40768.0,0.05238501]
["bitfinex","BTCUSD",1645172431504,0.09882238,40769.0,40768.0,0.38386101]
["bitfinex","BTCUSD",1645172431693,0.14882238,40769.0,40768.0,0.05238501]
["bitfinex","BTCUSD",1645172432293,0.14382238,40769.0,40768.0,0.05238501]
["bitfinex","BTCUSD",1645172432494,0.14382238,40769.0,40768.0,0.38386101]
["bitfinex","BTCUSD",1645172432896,0.14382238,40769.0,40768.0,0.38686101]
["bitfinex","BTCUSD",1645172434195,0.14382238,40769.0,40768.0,0.38086101]
["bitfinex","BTCUSD",1645172436946,0.14382238,40769.0,40768.0,0.38386101]
["bitfinex","BTCUSD",1645172438145,0.14382238,40769.0,40768.0,0.38080901]
["bitfinex","BTCUSD",1645172439794,0.14382238,40769.0,40768.0,0.04933301]
["bitfinex","BTCUSD",1645172441296,0.27910931,40772.0,40768.0,0.04933301]
["bitfinex","BTCUSD",1645172441297,0.22703625,40772.0,40768.0,0.04933301]
["bitfinex","BTCUSD",1645172441497,0.0002414,40771.0,40768.0,0.04933301]
["bitfinex","BTCUSD",1645172442496,0.22703625,40772.0,40768.0,0.04933301]
["bitfinex","BTCUSD",1645172443142,0.27703625,40772.0,40768.0,0.04933301]
["bitfinex","BTCUSD",1645172447000,0.27703625,40772.0,40768.0,0.05233301]
["bitfinex","BTCUSD",1645172448097,0.27703625,40772.0,40768.0,0.04933301]
["bitfinex","BTCUSD",1645172448297,0.05,40772.0,40770.0,0.00013279]
["bitfinex","BTCUSD",1645172448497,0.00026557,40769.0,40768.0,0.380676]
["bitfinex","BTCUSD",1645172450956,0.00026557,40769.0,40768.0,0.383676]
["bitfinex","BTCUSD",1645172451557,0.00026557,40769.0,40768.0,0.483676]
["bitfinex","BTCUSD",1645172452160,0.00026557,40769.0,40768.0,0.480676]
["bitfinex","BTCUSD",1645172452956,0.00026557,40769.0,40768.0,0.483676]
["bitfinex","BTCUSD",1645172453156,0.00026557,40769.0,40768.0,0.48387554]
["bitfinex","BTCUSD",1645172454193,0.00026557,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172454994,0.00026557,40769.0,40768.0,0.48387554]
["bitfinex","BTCUSD",1645172456198,0.00026557,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172456396,0.00026557,40769.0,40768.0,0.78087554]
["bitfinex","BTCUSD",1645172456597,0.00026557,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172456798,0.00026557,40769.0,40768.0,0.78087554]
["bitfinex","BTCUSD",1645172456999,0.00026557,40769.0,40768.0,0.48387554]
["bitfinex","BTCUSD",1645172458045,0.00026557,40769.0,40768.0,0.78387554]
["bitfinex","BTCUSD",1645172458647,0.00026557,40769.0,40768.0,0.78087554]
["bitfinex","BTCUSD",1645172458848,0.00026557,40769.0,40768.0,0.48487554]
["bitfinex","BTCUSD",1645172459048,0.00026557,40769.0,40768.0,0.54619054]
["bitfinex","BTCUSD",1645172460346,0.00026557,40769.0,40768.0,0.54219054]
["bitfinex","BTCUSD",1645172460947,0.00026557,40769.0,40768.0,0.54619054]
["bitfinex","BTCUSD",1645172462995,0.00026557,40769.0,40768.0,0.55119054]
["bitfinex","BTCUSD",1645172463295,0.00026557,40769.0,40768.0,0.85119054]
["bitfinex","BTCUSD",1645172463896,0.00026557,40769.0,40768.0,2.15119054]
["bitfinex","BTCUSD",1645172464099,0.00026557,40769.0,40768.0,2.20119054]
["bitfinex","BTCUSD",1645172464297,0.00026557,40769.0,40768.0,2.08741523]
["bitfinex","BTCUSD",1645172465343,0.00026557,40769.0,40768.0,0.73741523]
["bitfinex","BTCUSD",1645172465545,0.00026557,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172465744,0.00026557,40769.0,40768.0,0.38087554]
["bitfinex","BTCUSD",1645172468446,0.00026557,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172470092,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172470992,0.00014981,40769.0,40768.0,1.83087554]
["bitfinex","BTCUSD",1645172471194,0.00014981,40769.0,40768.0,1.99219054]
["bitfinex","BTCUSD",1645172471392,0.00014981,40769.0,40768.0,2.18741523]
["bitfinex","BTCUSD",1645172471591,0.00014981,40769.0,40768.0,0.73741523]
["bitfinex","BTCUSD",1645172471793,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172471993,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172474346,0.00014981,40769.0,40768.0,0.78087554]
["bitfinex","BTCUSD",1645172475546,0.00014981,40769.0,40768.0,1.17237191]
["bitfinex","BTCUSD",1645172475947,0.00014981,40769.0,40768.0,1.3675966]
["bitfinex","BTCUSD",1645172476599,0.00014981,40769.0,40768.0,1.0675966]
["bitfinex","BTCUSD",1645172477101,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172477299,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172477499,0.00014981,40769.0,40768.0,0.78087554]
["bitfinex","BTCUSD",1645172477700,0.00014981,40769.0,40768.0,0.97610023]
["bitfinex","BTCUSD",1645172477904,0.00014981,40769.0,40768.0,0.78087554]
["bitfinex","BTCUSD",1645172478304,0.00014981,40769.0,40768.0,0.97610023]
["bitfinex","BTCUSD",1645172478900,0.00014981,40769.0,40768.0,0.98210023]
["bitfinex","BTCUSD",1645172479501,0.00014981,40769.0,40768.0,0.68210023]
["bitfinex","BTCUSD",1645172479903,0.00014981,40769.0,40768.0,0.48687554]
["bitfinex","BTCUSD",1645172480105,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172480354,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172480558,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172480756,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172480957,0.00014981,40769.0,40768.0,0.68110023]
["bitfinex","BTCUSD",1645172481157,0.00014981,40769.0,40768.0,0.48587554]
["bitfinex","BTCUSD",1645172481357,0.00014981,40769.0,40768.0,0.68110023]
["bitfinex","BTCUSD",1645172481557,0.00014981,40769.0,40768.0,0.48587554]
["bitfinex","BTCUSD",1645172481757,0.00014981,40769.0,40768.0,0.68110023]
["bitfinex","BTCUSD",1645172481959,0.00014981,40769.0,40768.0,0.48587554]
["bitfinex","BTCUSD",1645172482160,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172482959,0.00014981,40769.0,40768.0,0.48687554]
["bitfinex","BTCUSD",1645172484220,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172484418,0.00014981,40769.0,40768.0,0.78087554]
["bitfinex","BTCUSD",1645172484618,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172485019,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172485220,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172485419,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172485619,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172485825,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172486020,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172486420,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172486619,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172486820,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172487021,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172487222,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172487422,0.00014981,40769.0,40768.0,0.97610023]
["bitfinex","BTCUSD",1645172487623,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172487850,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172488051,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172488252,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172488456,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172488651,0.00014981,40769.0,40768.0,0.67610023]
["bitfinex","BTCUSD",1645172488852,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172489053,0.00014981,40769.0,40768.0,0.68410023]
["bitfinex","BTCUSD",1645172489254,0.00014981,40769.0,40768.0,0.48887554]
["bitfinex","BTCUSD",1645172490255,0.00014981,40769.0,40768.0,0.48087554]
["bitfinex","BTCUSD",1645172490455,0.00014981,40769.0,40768.0,0.87022555]
["bitfinex","BTCUSD",1645172490854,0.00014981,40769.0,40768.0,1.06545024]
["bitfinex","BTCUSD",1645172491059,5.582e-05,40769.0,40768.0,1.06545024]
["bitfinex","BTCUSD",1645172492394,5.582e-05,40769.0,40768.0,1.36545024]
["bitfinex","BTCUSD",1645172492795,5.582e-05,40769.0,40768.0,1.06545024]
["bitfinex","BTCUSD",1645172495094,5.582e-05,40769.0,40768.0,1.07145024]
["bitfinex","BTCUSD",1645172496149,5.582e-05,40769.0,40768.0,0.70806215]
["bitfinex","BTCUSD",1645172496344,5.582e-05,40769.0,40768.0,1.00806215]
["bitfinex","BTCUSD",1645172496546,5.582e-05,40769.0,40768.0,0.87415146]
["bitfinex","BTCUSD",1645172496744,5.582e-05,40769.0,40768.0,1.06337615]
["bitfinex","BTCUSD",1645172496945,5.582e-05,40769.0,40768.0,0.87315146]
["bitfinex","BTCUSD",1645172497145,5.582e-05,40769.0,40768.0,1.06837615]
["bitfinex","BTCUSD",1645172497445,5.582e-05,40769.0,40768.0,0.76837615]
["bitfinex","BTCUSD",1645172497645,5.582e-05,40769.0,40768.0,1.06837615]
["bitfinex","BTCUSD",1645172497845,5.582e-05,40769.0,40768.0,0.87315146]
["bitfinex","BTCUSD",1645172498046,5.582e-05,40769.0,40768.0,0.57315146]
["bitfinex","BTCUSD",1645172498247,5.582e-05,40769.0,40768.0,0.76337615]
["bitfinex","BTCUSD",1645172498446,5.582e-05,40769.0,40768.0,0.56815146]
["bitfinex","BTCUSD",1645172498847,0.00013442,40769.0,40768.0,0.50683746]
["bitfinex","BTCUSD",1645172499496,0.00013442,40769.0,40768.0,0.87047143]
["bitfinex","BTCUSD",1645172499795,0.00013442,40769.0,40768.0,0.50683746]
["bitfinex","BTCUSD",1645172499996,0.00013442,40769.0,40768.0,0.70206215]
["bitfinex","BTCUSD",1645172500196,0.00013442,40769.0,40768.0,0.50683746]
["bitfinex","BTCUSD",1645172501599,0.00013442,40769.0,40768.0,0.91815146]
["bitfinex","BTCUSD",1645172502097,0.00013442,40769.0,40768.0,1.11337615]
["bitfinex","BTCUSD",1645172502297,0.00013442,40769.0,40768.0,0.91815146]
["bitfinex","BTCUSD",1645172502498,0.00013442,40769.0,40768.0,1.11337615]
["bitfinex","BTCUSD",1645172502744,0.00013442,40769.0,40768.0,0.61815146]
["bitfinex","BTCUSD",1645172502944,0.00013442,40769.0,40768.0,0.81337615]
["bitfinex","BTCUSD",1645172503344,0.00013442,40769.0,40768.0,0.61815146]
["bitfinex","BTCUSD",1645172503751,0.00013442,40769.0,40768.0,0.50683746]
["bitfinex","BTCUSD",1645172504646,0.00013442,40769.0,40768.0,0.80683746]
["bitfinex","BTCUSD",1645172505048,0.00013442,40769.0,40768.0,0.81283746]
["bitfinex","BTCUSD",1645172505647,0.00013442,40769.0,40768.0,0.57415146]
["bitfinex","BTCUSD",1645172506250,0.00013442,40769.0,40768.0,0.56815146]
["bitfinex","BTCUSD",1645172507097,0.00013442,40769.0,40768.0,0.99515146]
["bitfinex","BTCUSD",1645172507497,0.00013442,40769.0,40768.0,1.19037615]
["bitfinex","BTCUSD",1645172508299,0.00013442,40769.0,40768.0,1.18337615]
["bitfinex","BTCUSD",1645172508598,0.00013442,40769.0,40768.0,1.23337615]
["bitfinex","BTCUSD",1645172512446,6.952e-05,40769.0,40768.0,1.23337615]
["bitfinex","BTCUSD",1645172512847,6.952e-05,40769.0,40768.0,1.18337615]
["bitfinex","BTCUSD",1645172513048,6.952e-05,40769.0,40768.0,1.12206215]
["bitfinex","BTCUSD",1645172513349,6.952e-05,40769.0,40768.0,1.48562474]
["bitfinex","BTCUSD",1645172513648,6.952e-05,40769.0,40768.0,1.48556118]
["bitfinex","BTCUSD",1645172513846,6.952e-05,40769.0,40768.0,1.43642474]
["bitfinex","BTCUSD",1645172514100,0.30006952,40769.0,40768.0,1.43642474]
["bitfinex","BTCUSD",1645172514303,6.952e-05,40769.0,40768.0,0.61542423]
["bitfinex","BTCUSD",1645172514500,0.58030085,40769.0,40768.0,0.61542423]
["bitfinex","BTCUSD",1645172514699,0.24935385,40769.0,40768.0,0.61542423]
["bitfinex","BTCUSD",1645172514898,0.58030085,40769.0,40768.0,0.42019954]
["bitfinex","BTCUSD",1645172515098,0.58030085,40769.0,40768.0,0.61542423]
["bitfinex","BTCUSD",1645172515297,0.58030085,40769.0,40768.0,0.42019954]
["bitfinex","BTCUSD",1645172515298,0.24935385,40769.0,40768.0,0.42019954]
["bitfinex","BTCUSD",1645172515498,0.24935385,40769.0,40768.0,0.61542423]
["bitfinex","BTCUSD",1645172515699,0.24935385,40769.0,40767.0,0.28234864]
["bitfinex","BTCUSD",1645172515897,0.24935385,40769.0,40768.0,0.19522469]
["bitfinex","BTCUSD",1645172516099,0.24935385,40769.0,40767.0,0.28234864]
["bitfinex","BTCUSD",1645172516301,6.952e-05,40769.0,40767.0,0.28234864]
["bitfinex","BTCUSD",1645172516801,0.30006952,40769.0,40767.0,0.28234864]
["bitfinex","BTCUSD",1645172517200,0.54562541,40769.0,40767.0,0.28234864]
["bitfinex","BTCUSD",1645172517399,0.3,40768.0,40767.0,0.28234864]
["bitfinex","BTCUSD",1645172518450,0.29562541,40769.0,40767.0,0.28234864]
["bitfinex","BTCUSD",1645172518651,0.59562541,40769.0,40767.0,0.28234864]
["bitfinex","BTCUSD",1645172518850,0.3,40768.0,40767.0,0.28234864]
["bitfinex","BTCUSD",1645172519049,0.3,40768.0,40767.0,0.28734864]
["bitfinex","BTCUSD",1645172519251,0.24562541,40769.0,40767.0,0.28734864]
["bitfinex","BTCUSD",1645172519456,0.3,40768.0,40767.0,0.28734864]
["bitfinex","BTCUSD",1645172520054,0.29562541,40769.0,40767.0,0.28734864]
["bitfinex","BTCUSD",1645172520254,6.952e-05,40769.0,40767.0,0.28234864]
["bitfinex","BTCUSD",1645172520854,6.952e-05,40769.0,40767.0,0.70234864]
["bitfinex","BTCUSD",1645172522812,6.952e-05,40769.0,40767.0,0.80234864]
["bitfinex","BTCUSD",1645172523415,0.0001684,40769.0,40767.0,0.8025284]
["bitfinex","BTCUSD",1645172523613,0.0001684,40769.0,40767.0,0.99775309]
["bitfinex","BTCUSD",1645172524417,0.0001684,40769.0,40768.0,0.69225466]
["bitfinex","BTCUSD",1645172524619,0.0001684,40769.0,40768.0,0.36077866]
["bitfinex","BTCUSD",1645172524815,0.0001684,40769.0,40768.0,0.98747935]
["bitfinex","BTCUSD",1645172525016,0.0001684,40769.0,40768.0,0.65600335]
["bitfinex","BTCUSD",1645172525650,0.0001684,40769.0,40768.0,0.66560335]
["bitfinex","BTCUSD",1645172525952,0.0001684,40769.0,40768.0,0.68550069]
["bitfinex","BTCUSD",1645172526351,0.0001684,40769.0,40768.0,0.35402469]
["bitfinex","BTCUSD",1645172526751,0.0001684,40769.0,40768.0,0.0588]
["bitfinex","BTCUSD",1645172526951,0.0001684,40769.0,40768.0,0.35402469]
["bitfinex","BTCUSD",1645172527157,0.0001684,40769.0,40768.0,0.1638]
["bitfinex","BTCUSD",1645172527351,0.0001684,40769.0,40768.0,0.69050069]
["bitfinex","BTCUSD",1645172527551,0.0001684,40769.0,40768.0,0.495276]
["bitfinex","BTCUSD",1645172527752,0.0001684,40769.0,40768.0,0.69050069]
["bitfinex","BTCUSD",1645172528153,6.952e-05,40769.0,40768.0,0.69065164]
["bitfinex","BTCUSD",1645172528353,6.952e-05,40769.0,40768.0,0.68565164]
["bitfinex","BTCUSD",1645172529300,6.952e-05,40769.0,40768.0,0.69065164]
["bitfinex","BTCUSD",1645172529501,6.952e-05,40769.0,40768.0,0.35917564]
["bitfinex","BTCUSD",1645172529703,6.952e-05,40769.0,40768.0,0.69065164]
["bitfinex","BTCUSD",1645172529900,6.952e-05,40769.0,40768.0,0.16395095]
["bitfinex","BTCUSD",1645172530100,6.952e-05,40769.0,40768.0,0.69065164]
["bitfinex","BTCUSD",1645172530300,6.952e-05,40769.0,40768.0,0.15895095]
["bitfinex","BTCUSD",1645172530502,6.952e-05,40769.0,40768.0,0.35417564]
["bitfinex","BTCUSD",1645172530702,6.952e-05,40769.0,40768.0,0.49042695]
["bitfinex","BTCUSD",1645172530902,6.952e-05,40769.0,40768.0,0.68565164]
["bitfinex","BTCUSD",1645172531101,6.952e-05,40769.0,40768.0,0.69065164]
["bitfinex","BTCUSD",1645172531501,6.952e-05,40769.0,40768.0,0.68105164]
["bitfinex","BTCUSD",1645172531901,0.00030263,40771.0,40768.0,0.68105164]
["bitfinex","BTCUSD",1645172532102,0.33501589,40772.0,40769.0,0.331476]
["bitfinex","BTCUSD",1645172532306,0.00030263,40771.0,40770.0,0.331476]
["bitfinex","BTCUSD",1645172532603,0.00030263,40772.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172532847,0.00030263,40771.0,40770.0,0.331476]
["bitfinex","BTCUSD",1645172533048,0.00025658,40773.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172533248,0.00030263,40772.0,40770.0,0.004]
["bitfinex","BTCUSD",1645172533448,0.00025658,40773.0,40770.0,0.004]
["bitfinex","BTCUSD",1645172533648,0.00055921,40773.0,40770.0,0.004]
["bitfinex","BTCUSD",1645172533848,0.00030263,40773.0,40770.0,0.004]
["bitfinex","BTCUSD",1645172534051,0.0002566,40774.0,40770.0,0.004]
["bitfinex","BTCUSD",1645172534449,0.00055923,40774.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172534649,0.0002566,40774.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172535049,0.00030263,40775.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172535248,0.0002566,40774.0,40769.0,0.0532]
["bitfinex","BTCUSD",1645172536250,0.00030263,40775.0,40769.0,0.0532]
["bitfinex","BTCUSD",1645172536504,0.0002566,40774.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172537404,0.00030263,40775.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172537599,1.81218325,40771.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172538496,0.00030263,40773.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172538696,0.30030263,40775.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172538898,0.00025659,40773.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172539496,0.29223022,40775.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172540748,0.33952515,40774.0,40769.0,0.0492]
["bitfinex","BTCUSD",1645172541150,0.33952515,40774.0,40769.0,0.0532]
["bitfinex","BTCUSD",1645172541751,0.33952515,40774.0,40769.0,0.004]
["bitfinex","BTCUSD",1645172541752,0.55599799,40773.0,40769.0,0.004]
["bitfinex","BTCUSD",1645172541953,0.330947,40771.0,40769.0,0.004]
["bitfinex","BTCUSD",1645172542152,0.2659134,40772.0,40769.0,0.004]
["bitfinex","BTCUSD",1645172542153,0.22505168,40770.0,40769.0,0.004]
["bitfinex","BTCUSD",1645172542351,0.380947,40770.0,40767.0,0.70234864]
["bitfinex","BTCUSD",1645172542553,0.2659134,40772.0,40767.0,0.70234864]
["bitfinex","BTCUSD",1645172542755,0.330947,40771.0,40767.0,0.70234864]
["bitfinex","BTCUSD",1645172542951,0.380947,40771.0,40767.0,0.70234864]
["bitfinex","BTCUSD",1645172543752,0.05,40770.0,40767.0,0.70234864]
["bitfinex","BTCUSD",1645172544008,0.330947,40769.0,40767.0,0.70234864]
["bitfinex","BTCUSD",1645172544801,0.380947,40769.0,40767.0,0.70234864]
["bitfinex","BTCUSD",1645172545002,0.330947,40768.0,40767.0,0.70234864]
["bitfinex","BTCUSD",1645172545700,0.330947,40768.0,40767.0,0.14448877]
["bitfinex","BTCUSD",1645172546502,0.380947,40768.0,40767.0,0.14448877]
["bitfinex","BTCUSD",1645172546703,0.330947,40768.0,40767.0,0.14448877]
["bitfinex","BTCUSD",1645172547103,0.330947,40768.0,40767.0,0.15048877]
["bitfinex","BTCUSD",1645172547404,0.380947,40768.0,40767.0,0.15048877]
["bitfinex","BTCUSD",1645172547853,0.330947,40768.0,40767.0,0.15048877]
["bitfinex","BTCUSD",1645172548450,0.330947,40768.0,40767.0,0.14448877]
["bitfinex","BTCUSD",1645172550356,0.3159134,40772.0,40767.0,0.14448877]
["bitfinex","BTCUSD",1645172550552,0.330947,40771.0,40767.0,0.14448877]
["bitfinex","BTCUSD",1645172551152,0.330947,40771.0,40767.0,0.14948877]
["bitfinex","BTCUSD",1645172551804,0.05,40770.0,40767.0,0.14948877]
["bitfinex","BTCUSD",1645172552006,0.330947,40769.0,40767.0,0.14948877]
["bitfinex","BTCUSD",1645172552204,0.380947,40769.0,40767.0,0.14948877]
["bitfinex","BTCUSD",1645172553204,0.380947,40769.0,40767.0,0.1496859]
["bitfinex","BTCUSD",1645172554404,0.380947,40769.0,40767.0,0.1446859]
["bitfinex","BTCUSD",1645172556252,0.380947,40769.0,40767.0,0.14404576]
["bitfinex","BTCUSD",1645172557252,0.380947,40769.0,40767.0,0.14904576]
["bitfinex","BTCUSD",1645172557855,0.05,40769.0,40767.0,0.14904576]
["bitfinex","BTCUSD",1645172558454,0.33124904,40774.0,40767.0,0.35679374]
["bitfinex","BTCUSD",1645172558655,0.00030204,40774.0,40767.0,0.35679374]
["bitfinex","BTCUSD",1645172559010,0.00030204,40774.0,40767.0,0.35179374]
["bitfinex","BTCUSD",1645172559011,0.27979964,40771.0,40767.0,0.35179374]
["bitfinex","BTCUSD",1645172559200,0.32979964,40771.0,40767.0,0.35179374]
["bitfinex","BTCUSD",1645172559800,0.330947,40770.0,40767.0,0.35179374]
["bitfinex","BTCUSD",1645172560000,0.05,40771.0,40767.0,0.35179374]
["bitfinex","BTCUSD",1645172560400,0.00030204,40773.0,40767.0,0.35179374]
["bitfinex","BTCUSD",1645172560602,0.00055845,40775.0,40767.0,0.35179374]
["bitfinex","BTCUSD",1645172560806,0.330947,40774.0,40767.0,0.14404576]
["bitfinex","BTCUSD",1645172561001,0.351201,40770.0,40767.0,0.14404576]
["bitfinex","BTCUSD",1645172561402,0.401201,40770.0,40767.0,0.14404576]
["bitfinex","BTCUSD",1645172562202,0.05,40770.0,40767.0,0.14404576]
["bitfinex","BTCUSD",1645172562402,0.00030204,40774.0,40767.0,0.14404576]
["bitfinex","BTCUSD",1645172562604,0.00030204,40772.0,40767.0,0.14404576]
["bitfinex","BTCUSD",1645172562849,0.00030204,40774.0,40767.0,0.14404576]
["bitfinex","BTCUSD",1645172563149,0.380947,40773.0,40769.0,0.00019679]
["bitfinex","BTCUSD",1645172563453,0.28493367,40772.0,40769.0,0.00019679]
["bitfinex","BTCUSD",1645172563653,0.330947,40771.0,40769.0,0.00019679]
["bitfinex","BTCUSD",1645172563848,0.380947,40771.0,40769.0,0.00019679]
["bitfinex","BTCUSD",1645172565352,0.380947,40771.0,40769.0,0.00519679]
["bitfinex","BTCUSD",1645172565751,0.05,40771.0,40769.0,0.00519679]
["bitfinex","BTCUSD",1645172566354,0.05030204,40772.0,40769.0,0.00019679]
["bitfinex","BTCUSD",1645172566604,0.38418501,40773.0,40769.0,0.00019679]
["bitfinex","BTCUSD",1645172566801,0.33124904,40772.0,40769.0,0.00019679]
["bitfinex","BTCUSD",1645172567002,0.330947,40772.0,40769.0,0.00019679]
["bitfinex","BTCUSD",1645172567202,0.33124904,40772.0,40769.0,0.00519679]
["bitfinex","BTCUSD",1645172567402,0.00030204,40772.0,40769.0,0.00519679]
["bitfinex","BTCUSD",1645172567605,0.00030204,40774.0,40772.0,0.331476]
["bitfinex","BTCUSD",1645172567803,0.00025642,40775.0,40772.0,0.33158041]
["bitfinex","BTCUSD",1645172567804,0.00055846,40775.0,40772.0,0.33158041]
["bitfinex","BTCUSD",1645172568002,0.00025642,40775.0,40772.0,0.00010441]
["bitfinex","BTCUSD",1645172568202,0.00055846,40775.0,40772.0,0.00010441]
["bitfinex","BTCUSD",1645172568506,0.00055846,40775.0,40773.0,0.0492]
["bitfinex","BTCUSD",1645172568507,0.00025642,40775.0,40773.0,0.0492]
["bitfinex","BTCUSD",1645172568703,0.00030204,40775.0,40773.0,0.0492]
["bitfinex","BTCUSD",1645172568902,0.07413127,40776.0,40773.0,0.0492]
["bitfinex","BTCUSD",1645172569102,0.00030204,40775.0,40773.0,0.0492]
["bitfinex","BTCUSD",1645172569302,0.07413127,40776.0,40773.0,0.0542]
["bitfinex","BTCUSD",1645172569502,0.00030204,40775.0,40773.0,0.0542]
["bitfinex","BTCUSD",1645172569703,0.00025642,40776.0,40773.0,0.0542]
["bitfinex","BTCUSD",1645172569704,0.00055846,40776.0,40773.0,0.0542]
["bitfinex","BTCUSD",1645172569906,0.00030204,40779.0,40773.0,0.0542]
["bitfinex","BTCUSD",1645172570106,0.00025642,40776.0,40773.0,0.0542]
["bitfinex","BTCUSD",1645172570352,0.00025642,40776.0,40773.0,0.0492]
["bitfinex","BTCUSD",1645172570952,0.00025642,40776.0,40774.0,0.20750133]
["bitfinex","BTCUSD",1645172571158,0.00030204,40779.0,40775.0,0.20750133]
["bitfinex","BTCUSD",1645172571355,0.00025642,40777.0,40775.0,0.20750133]
["bitfinex","BTCUSD",1645172571753,0.00025642,40777.0,40774.0,0.20750133]
["bitfinex","BTCUSD",1645172572154,0.00025642,40777.0,40775.0,0.20750133]
["bitfinex","BTCUSD",1645172572357,0.00030204,40779.0,40775.0,0.20750133]
["bitfinex","BTCUSD",1645172572556,0.00025642,40778.0,40775.0,0.20750133]
["bitfinex","BTCUSD",1645172572756,0.330947,40777.0,40774.0,0.20750133]
["bitfinex","BTCUSD",1645172572956,0.00030204,40777.0,40774.0,0.20750133]
["bitfinex","BTCUSD",1645172573157,0.00025642,40778.0,40773.0,0.25670133]
["bitfinex","BTCUSD",1645172573356,0.00030204,40777.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172573556,0.330947,40777.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172573760,0.33120342,40778.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172574004,0.00030204,40777.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172574198,0.00055846,40778.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172574399,0.00025642,40778.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172574597,0.330947,40778.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172574798,0.05,40778.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172575298,0.00030204,40778.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172575501,0.00055845,40779.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172575799,0.00137268,40780.0,40775.0,0.00012103]
["bitfinex","BTCUSD",1645172576000,0.00137268,40780.0,40775.0,0.20762236]
["bitfinex","BTCUSD",1645172576001,0.00030204,40779.0,40775.0,0.20762236]
["bitfinex","BTCUSD",1645172576203,0.00030204,40779.0,40777.0,0.331476]
["bitfinex","BTCUSD",1645172576204,0.00025641,40779.0,40777.0,0.331476]
["bitfinex","BTCUSD",1645172576406,0.00055845,40779.0,40778.0,0.63817733]
["bitfinex","BTCUSD",1645172576602,0.00025641,40779.0,40778.0,0.430676]
["bitfinex","BTCUSD",1645172576999,0.00137268,40780.0,40778.0,0.63817733]
["bitfinex","BTCUSD",1645172577199,0.00137268,40780.0,40779.0,0.53897733]
["bitfinex","BTCUSD",1645172577401,0.00107064,40780.0,40779.0,0.480676]
["bitfinex","BTCUSD",1645172577598,0.00107064,40780.0,40779.0,0.68799894]
["bitfinex","BTCUSD",1645172578054,0.00107064,40780.0,40779.0,0.480676]
["bitfinex","BTCUSD",1645172578255,0.00107064,40780.0,40779.0,0.73130322]
["bitfinex","BTCUSD",1645172578452,0.00107064,40780.0,40779.0,1.03130322]
["bitfinex","BTCUSD",1645172578654,0.00107064,40780.0,40779.0,1.4338168]
["bitfinex","BTCUSD",1645172579253,0.00107064,40780.0,40779.0,1.4378168]
["bitfinex","BTCUSD",1645172580555,0.00095371,40780.0,40779.0,1.18318958]
["bitfinex","BTCUSD",1645172580755,0.00095371,40780.0,40779.0,0.9758994]
["bitfinex","BTCUSD",1645172580957,0.00095371,40780.0,40779.0,0.780676]
["bitfinex","BTCUSD",1645172581156,0.00095371,40780.0,40779.0,0.97983172]
["bitfinex","BTCUSD",1645172581356,0.00095371,40780.0,40779.0,0.784676]
["bitfinex","BTCUSD",1645172581610,0.00095371,40780.0,40779.0,0.97983172]
["bitfinex","BTCUSD",1645172581805,0.00095371,40780.0,40779.0,1.11594653]
["bitfinex","BTCUSD",1645172582003,0.00095371,40780.0,40779.0,1.31110225]
["bitfinex","BTCUSD",1645172582404,0.00095371,40780.0,40779.0,1.11194653]
["bitfinex","BTCUSD",1645172582804,0.00095371,40780.0,40779.0,1.30710052]
["bitfinex","BTCUSD",1645172583206,0.00095371,40780.0,40779.0,1.31110052]
["bitfinex","BTCUSD",1645172583405,0.00095371,40780.0,40779.0,1.11609328]
["bitfinex","BTCUSD",1645172584305,0.00095371,40780.0,40779.0,0.78482275]
["bitfinex","BTCUSD",1645172584507,0.00095371,40780.0,40779.0,0.78082275]
["bitfinex","BTCUSD",1645172585355,0.00095371,40780.0,40779.0,0.14934675]
["bitfinex","BTCUSD",1645172585554,0.00095371,40780.0,40779.0,0.04934675]
["bitfinex","BTCUSD",1645172585956,0.00095371,40780.0,40779.0,0.43082275]
["bitfinex","BTCUSD",1645172586156,0.00095371,40780.0,40779.0,0.38082275]
["bitfinex","BTCUSD",1645172586556,0.00118757,40780.0,40779.0,0.38082275]
["bitfinex","BTCUSD",1645172586957,0.00118757,40780.0,40779.0,0.43082275]
["bitfinex","BTCUSD",1645172587457,0.00118757,40780.0,40779.0,0.43482275]
["bitfinex","BTCUSD",1645172587659,0.00118757,40780.0,40779.0,0.38482275]
["bitfinex","BTCUSD",1645172588059,0.00118757,40780.0,40779.0,0.05334675]
["bitfinex","BTCUSD",1645172588358,0.00118757,40780.0,40779.0,0.38482275]
["bitfinex","BTCUSD",1645172588558,0.00118757,40780.0,40779.0,0.04934675]
["bitfinex","BTCUSD",1645172590502,0.00118757,40780.0,40779.0,0.38082275]
["bitfinex","BTCUSD",1645172590903,0.00118757,40780.0,40779.0,0.04934675]
["bitfinex","BTCUSD",1645172591702,0.17090439,40782.0,40779.0,0.04934675]
["bitfinex","BTCUSD",1645172591906,0.17185799,40782.0,40779.0,0.04934675]
["bitfinex","BTCUSD",1645172592757,0.17160159,40782.0,40779.0,0.04934675]
["bitfinex","BTCUSD",1645172593959,0.17160159,40782.0,40774.0,0.454]
["bitfinex","BTCUSD",1645172593960,0.11884752,40777.0,40774.0,0.454]
["bitfinex","BTCUSD",1645172594157,0.11884752,40777.0,40774.0,0.154]
["bitfinex","BTCUSD",1645172594356,0.11884752,40777.0,40774.0,0.004]
["bitfinex","BTCUSD",1645172594560,0.11884752,40777.0,40772.0,0.05010441]
["bitfinex","BTCUSD",1645172594957,0.11884752,40777.0,40772.0,0.31845359]
["bitfinex","BTCUSD",1645172595357,0.11910394,40777.0,40772.0,0.32345359]
["bitfinex","BTCUSD",1645172596356,0.11884752,40777.0,40772.0,0.05510441]
["bitfinex","BTCUSD",1645172596606,0.11884752,40777.0,40772.0,0.05010441]
["bitfinex","BTCUSD",1645172596607,0.11910394,40777.0,40772.0,0.05010441]
["bitfinex","BTCUSD",1645172597603,0.11884752,40777.0,40772.0,0.05010441]
["bitfinex","BTCUSD",1645172597801,0.11910394,40777.0,40772.0,0.05010441]
["bitfinex","BTCUSD",1645172598204,0.11910394,40777.0,40774.0,0.00019164]
["bitfinex","BTCUSD",1645172598605,0.2,40775.0,40774.0,0.00019164]
["bitfinex","BTCUSD",1645172598807,0.12245537,40775.0,40774.0,0.00019164]
["bitfinex","BTCUSD",1645172599006,0.11884752,40777.0,40774.0,0.00019164]
["bitfinex","BTCUSD",1645172599306,0.2,40775.0,40774.0,0.00019164]
["bitfinex","BTCUSD",1645172600006,0.2,40775.0,40774.0,0.33166764]
["bitfinex","BTCUSD",1645172600260,0.2,40775.0,40774.0,0.00019164]
["bitfinex","BTCUSD",1645172601261,0.2,40775.0,40774.0,0.00419164]
["bitfinex","BTCUSD",1645172601661,0.2,40775.0,40774.0,0.33566764]
["bitfinex","BTCUSD",1645172602061,0.2,40775.0,40774.0,0.00419164]
["bitfinex","BTCUSD",1645172602462,0.2,40775.0,40774.0,0.00019164]
["bitfinex","BTCUSD",1645172603265,0.2,40775.0,40774.0,0.004]
["bitfinex","BTCUSD",1645172604604,0.2,40775.0,40772.0,0.25769929]
["bitfinex","BTCUSD",1645172604806,0.2,40775.0,40773.0,0.331476]
["bitfinex","BTCUSD",1645172607004,0.2,40775.0,40774.0,0.00184618]
["bitfinex","BTCUSD",1645172608052,0.2,40775.0,40774.0,0.00203782]
["bitfinex","BTCUSD",1645172610657,0.48677757,40775.0,40774.0,0.00203782]
["bitfinex","BTCUSD",1645172611804,0.48677757,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172613403,0.81772457,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172614407,0.86772457,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172614705,0.91772457,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172617461,0.91772457,40775.0,40774.0,0.00611875]
["bitfinex","BTCUSD",1645172618561,0.91772457,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172619013,0.630947,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172619211,0.530947,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172619410,0.25,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172619610,0.2,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172620710,0.530947,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172621308,0.530947,40775.0,40774.0,0.00511875]
["bitfinex","BTCUSD",1645172621510,0.88131,40775.0,40774.0,0.00511875]
["bitfinex","BTCUSD",1645172621710,0.93131,40775.0,40774.0,0.00511875]
["bitfinex","BTCUSD",1645172622511,0.93131,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172623155,0.98131,40775.0,40774.0,0.00111875]
["bitfinex","BTCUSD",1645172623355,0.98131,40775.0,40774.0,0.00511875]
["bitfinex","BTCUSD",1645172623756,0.93131,40775.0,40774.0,0.00511875]
["bitfinex","BTCUSD",1645172623954,0.51700283,40774.0,40772.0,0.00010441]
["bitfinex","BTCUSD",1645172624155,0.84794983,40774.0,40772.0,0.00010441]
["bitfinex","BTCUSD",1645172624856,0.59794983,40774.0,40772.0,0.00010441]
["bitfinex","BTCUSD",1645172625956,0.64794983,40774.0,40772.0,0.00010441]
["bitfinex","BTCUSD",1645172627305,0.59794983,40774.0,40772.0,0.00610441]
["bitfinex","BTCUSD",1645172628308,0.86711792,40774.0,40773.0,0.00017265]
["bitfinex","BTCUSD",1645172628711,0.59816131,40774.0,40773.0,0.00017265]
["bitfinex","BTCUSD",1645172631954,0.59816131,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172632355,0.90568636,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172633257,0.90563349,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172633857,0.95563349,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172634706,1.00563349,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172635506,1.00563349,40774.0,40773.0,0.00784418]
["bitfinex","BTCUSD",1645172636707,0.95563349,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172637207,0.95523349,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172637409,0.95523349,40774.0,40773.0,0.00784418]
["bitfinex","BTCUSD",1645172638259,0.9553921,40774.0,40773.0,0.00784418]
["bitfinex","BTCUSD",1645172638465,0.04991722,40774.0,40773.0,0.00784418]
["bitfinex","BTCUSD",1645172638660,0.04991722,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172638862,0.00015861,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172639661,0.33110561,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172639860,0.00015861,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172640860,0.33110561,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172641908,0.38110561,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172643305,0.380947,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172644609,0.330947,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172645352,0.330947,40774.0,40773.0,0.00784418]
["bitfinex","BTCUSD",1645172646554,0.380947,40774.0,40773.0,0.00784418]
["bitfinex","BTCUSD",1645172646754,0.380947,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172649504,0.380947,40774.0,40773.0,0.00684418]
["bitfinex","BTCUSD",1645172651310,0.380947,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172651515,0.380947,40774.0,40773.0,0.00584418]
["bitfinex","BTCUSD",1645172652609,0.380947,40774.0,40773.0,0.00184418]
["bitfinex","BTCUSD",1645172653557,0.380947,40774.0,40773.0,0.00584418]
["bitfinex","BTCUSD",1645172654061,0.380947,40774.0,40772.0,0.00010441]
["bitfinex","BTCUSD",1645172656514,0.38062029,40774.0,40772.0,0.00010441]
["bitfinex","BTCUSD",1645172656907,0.38062029,40774.0,40773.0,0.00139294]
["bitfinex","BTCUSD",1645172657607,0.38062029,40774.0,40773.0,0.00539294]
["bitfinex","BTCUSD",1645172658006,0.58975558,40774.0,40773.0,0.00539294]
["bitfinex","BTCUSD",1645172658206,0.58975558,40774.0,40773.0,0.00556419]
["bitfinex","BTCUSD",1645172658408,0.38062029,40774.0,40773.0,0.00556419]
["bitfinex","BTCUSD",1645172658706,0.58975558,40774.0,40773.0,0.00156419]
["bitfinex","BTCUSD",1645172658907,0.38062029,40774.0,40773.0,0.00156419]
["bitfinex","BTCUSD",1645172659310,0.58975558,40774.0,40773.0,0.00156419]
["bitfinex","BTCUSD",1645172659506,0.58975558,40774.0,40773.0,0.00556419]
["bitfinex","BTCUSD",1645172661559,0.38062029,40774.0,40773.0,0.00156419]
["bitfinex","BTCUSD",1645172661755,0.38062029,40774.0,40773.0,0.00017125]
["bitfinex","BTCUSD",1645172661960,0.38062029,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172663360,0.38062029,40774.0,40773.0,0.00017125]
["bitfinex","BTCUSD",1645172663760,0.38062029,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172664008,0.38000023,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172665009,0.38000023,40774.0,40773.0,0.00017125]
["bitfinex","BTCUSD",1645172665409,0.330947,40774.0,40773.0,0.00017125]
["bitfinex","BTCUSD",1645172665611,0.54008229,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172665811,0.59008229,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172666710,0.89218361,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172666910,0.59008229,40774.0,40773.0,0.00017125]
["bitfinex","BTCUSD",1645172667512,0.59008229,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172668157,0.59021525,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172668455,0.86233496,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172668858,0.86233496,40774.0,40773.0,0.00017125]
["bitfinex","BTCUSD",1645172669156,0.59021525,40774.0,40773.0,0.00017125]
["bitfinex","BTCUSD",1645172670559,0.69021525,40774.0,40773.0,0.00017125]
["bitfinex","BTCUSD",1645172671160,0.68368089,40774.0,40773.0,0.00017125]
["bitfinex","BTCUSD",1645172671610,0.94155899,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172672607,0.84155899,40774.0,40773.0,0.00417125]
["bitfinex","BTCUSD",1645172673007,0.58368089,40774.0,40773.0,0.00017125]
["bitfinex","BTCUSD",1645172673410,0.58381385,40774.0,40772.0,0.00027566]
["bitfinex","BTCUSD",1645172673613,0.58381385,40774.0,40773.0,0.004]
["bitfinex","BTCUSD",1645172674309,0.85627389,40774.0,40773.0,0.004]
["bitfinex","BTCUSD",1645172674913,0.85627389,40774.0,40772.0,0.00017125]
["bitfinex","BTCUSD",1645172675111,0.58381385,40774.0,40772.0,0.00017125]
["bitfinex","BTCUSD",1645172675556,0.58381385,40774.0,40772.0,0.00417125]
["bitfinex","BTCUSD",1645172676157,0.33028298,40773.0,40772.0,0.00417125]
["bitfinex","BTCUSD",1645172676357,0.66122998,40773.0,40772.0,0.00417125]
["bitfinex","BTCUSD",1645172676757,0.66122998,40773.0,40772.0,0.00017125]
["bitfinex","BTCUSD",1645172676758,0.71122998,40773.0,40772.0,0.00017125]
["bitfinex","BTCUSD",1645172676957,0.380947,40773.0,40772.0,0.00017125]
["bitfinex","BTCUSD",1645172677562,0.380947,40773.0,40772.0,0.00417125]
["bitfinex","BTCUSD",1645172677760,0.36787827,40773.0,40772.0,0.00417125]
["bitfinex","BTCUSD",1645172677959,0.63366773,40773.0,40772.0,0.00417125]
["bitfinex","BTCUSD",1645172678360,0.63366773,40773.0,40772.0,0.004]
["bitfinex","BTCUSD",1645172678760,0.63366773,40773.0,40769.0,0.00035832]
["bitfinex","BTCUSD",1645172679014,0.330947,40772.0,40768.0,0.20817798]
["bitfinex","BTCUSD",1645172679209,0.2,40769.0,40768.0,0.20817798]
["bitfinex","BTCUSD",1645172679411,0.530947,40769.0,40768.0,0.20817798]
["bitfinex","BTCUSD",1645172681613,0.530947,40769.0,40768.0,0.21317798]
["bitfinex","BTCUSD",1645172682874,0.530947,40769.0,40768.0,0.00035832]
["bitfinex","BTCUSD",1645172683071,0.530947,40769.0,40767.0,0.35202661]
["bitfinex","BTCUSD",1645172683271,0.330947,40768.0,40767.0,0.35202661]
["bitfinex","BTCUSD",1645172684072,0.330947,40768.0,40767.0,0.35209689]
["bitfinex","BTCUSD",1645172684073,0.27785231,40768.0,40767.0,0.35209689]
["bitfinex","BTCUSD",1645172685374,0.27285231,40768.0,40767.0,0.35209689]
["bitfinex","BTCUSD",1645172685570,0.27285231,40768.0,40767.0,0.35709689]
["bitfinex","BTCUSD",1645172686171,0.2,40769.0,40767.0,0.35709689]
["bitfinex","BTCUSD",1645172686373,0.2,40769.0,40768.0,0.20789505]
["bitfinex","BTCUSD",1645172686607,0.472847,40769.0,40768.0,0.20825337]
["bitfinex","BTCUSD",1645172688911,0.522847,40769.0,40768.0,0.20825337]
["bitfinex","BTCUSD",1645172689512,0.522847,40769.0,40768.0,0.21225337]
["bitfinex","BTCUSD",1645172690864,0.472847,40769.0,40768.0,0.20825337]
["bitfinex","BTCUSD",1645172691263,0.472847,40769.0,40768.0,0.00035832]
["bitfinex","BTCUSD",1645172691465,0.272847,40768.0,40767.0,0.35228758]
["bitfinex","BTCUSD",1645172693073,0.272847,40768.0,40767.0,0.14439253]
["bitfinex","BTCUSD",1645172693268,0.272847,40768.0,40767.0,0.14420695]
["bitfinex","BTCUSD",1645172697414,0.002847,40768.0,40767.0,0.14420695]
["bitfinex","BTCUSD",1645172697615,0.052847,40768.0,40767.0,0.14420695]
["bitfinex","BTCUSD",1645172697861,0.002847,40768.0,40767.0,0.14420695]
["bitfinex","BTCUSD",1645172698462,0.002847,40768.0,40767.0,0.14439253]
["bitfinex","BTCUSD",1645172703216,0.25,40769.0,40767.0,0.65228758]
["bitfinex","BTCUSD",1645172703418,0.2,40769.0,40767.0,0.65228758]
["bitfinex","BTCUSD",1645172703615,0.2,40769.0,40767.0,0.65828758]
["bitfinex","BTCUSD",1645172703915,0.2,40769.0,40768.0,0.20789505]
["bitfinex","BTCUSD",1645172704112,0.2,40769.0,40768.0,0.20825337]
["bitfinex","BTCUSD",1645172704613,0.28,40769.0,40768.0,0.20825337]
["bitfinex","BTCUSD",1645172705563,0.28,40769.0,40768.0,0.21325337]
["bitfinex","BTCUSD",1645172706464,0.27992506,40769.0,40768.0,0.21325337]
["bitfinex","BTCUSD",1645172706665,0.08,40769.0,40768.0,0.51325337]
["bitfinex","BTCUSD",1645172706869,0.08,40769.0,40768.0,0.40455832]
["bitfinex","BTCUSD",1645172706870,0.20109643,40769.0,40768.0,0.40455832]
["bitfinex","BTCUSD",1645172707073,0.2,40769.0,40768.0,0.73606732]
["bitfinex","BTCUSD",1645172707270,0.2,40769.0,40768.0,1.13342476]
["bitfinex","BTCUSD",1645172707472,0.2,40769.0,40768.0,1.87622436]
["bitfinex","BTCUSD",1645172707671,0.2,40769.0,40768.0,2.0714203]
["bitfinex","BTCUSD",1645172707870,0.00030053,40780.0,40770.0,0.95]
["bitfinex","BTCUSD",1645172708073,0.0009536,40781.0,40779.0,0.05]
["bitfinex","BTCUSD",1645172708371,0.0009536,40781.0,40780.0,0.331509]
["bitfinex","BTCUSD",1645172708575,0.00125413,40781.0,40780.0,0.331509]
["bitfinex","BTCUSD",1645172708773,0.0009536,40781.0,40780.0,0.331509]
["bitfinex","BTCUSD",1645172709029,0.20093403,40781.0,40780.0,0.331509]
["bitfinex","BTCUSD",1645172709421,0.20093403,40781.0,40779.0,0.0597]
["bitfinex","BTCUSD",1645172710221,0.53958585,40781.0,40779.0,0.0597]
["bitfinex","BTCUSD",1645172711228,0.20093403,40781.0,40779.0,0.0597]
["bitfinex","BTCUSD",1645172711621,0.20093403,40781.0,40779.0,0.0647]
["bitfinex","BTCUSD",1645172712022,0.20123456,40781.0,40779.0,0.0647]
["bitfinex","BTCUSD",1645172713063,0.20093403,40781.0,40779.0,0.0597]
["bitfinex","BTCUSD",1645172713261,0.20123456,40781.0,40779.0,0.0597]
["bitfinex","BTCUSD",1645172713462,0.20123456,40781.0,40780.0,0.00010812]
["bitfinex","BTCUSD",1645172713661,0.20093403,40781.0,40780.0,0.00010812]
["bitfinex","BTCUSD",1645172714063,0.20093403,40781.0,40779.0,0.00547074]
["bitfinex","BTCUSD",1645172714262,0.20123456,40781.0,40779.0,0.00547074]
["bitfinex","BTCUSD",1645172714462,0.20093403,40781.0,40779.0,0.00547074]
["bitfinex","BTCUSD",1645172714864,0.20093403,40781.0,40780.0,0.331509]
["bitfinex","BTCUSD",1645172715065,0.20093403,40781.0,40777.0,0.3]
["bitfinex","BTCUSD",1645172715264,0.19998043,40778.0,40777.0,0.3]
["bitfinex","BTCUSD",1645172715665,0.19998043,40778.0,40777.0,0.306]
["bitfinex","BTCUSD",1645172716915,0.19998043,40778.0,40777.0,0.3]
["bitfinex","BTCUSD",1645172717517,0.19998043,40778.0,40777.0,0.631509]
["bitfinex","BTCUSD",1645172717716,0.19998043,40778.0,40777.0,0.686709]
["bitfinex","BTCUSD",1645172718720,0.19998043,40778.0,40777.0,0.3552]
["bitfinex","BTCUSD",1645172718919,0.19998043,40778.0,40777.0,0.3492]
["bitfinex","BTCUSD",1645172719122,0.19998043,40778.0,40777.0,0.680709]
["bitfinex","BTCUSD",1645172719318,0.19998043,40778.0,40777.0,0.3492]
["bitfinex","BTCUSD",1645172719720,0.19998043,40778.0,40777.0,0.0492]
["bitfinex","BTCUSD",1645172719921,0.19998043,40778.0,40777.0,0.380709]
["bitfinex","BTCUSD",1645172720122,0.19998043,40778.0,40777.0,0.0492]
["bitfinex","BTCUSD",1645172720370,0.19998043,40778.0,40777.0,0.331509]
["bitfinex","BTCUSD",1645172721170,0.19998043,40778.0,40774.0,0.1]
["bitfinex","BTCUSD",1645172721371,0.00030053,40779.0,40774.0,0.331509]
["bitfinex","BTCUSD",1645172721569,0.2,40775.0,40774.0,0.331509]
["bitfinex","BTCUSD",1645172721773,0.2,40775.0,40774.0,0.431509]
["bitfinex","BTCUSD",1645172721971,0.2,40775.0,40774.0,0.61765664]
["bitfinex","BTCUSD",1645172722171,0.1866,40775.0,40774.0,0.61765664]
["bitfinex","BTCUSD",1645172722371,0.00030053,40779.0,40774.0,0.431509]
["bitfinex","BTCUSD",1645172722572,0.2,40775.0,40772.0,0.3562]
["bitfinex","BTCUSD",1645172722773,0.2,40775.0,40773.0,0.331509]
["bitfinex","BTCUSD",1645172725519,0.2,40775.0,40772.0,0.2443759]
["bitfinex","BTCUSD",1645172725720,0.2,40775.0,40773.0,0.006]
["bitfinex","BTCUSD",1645172726720,0.2,40775.0,40774.0,0.331509]
["bitfinex","BTCUSD",1645172726923,0.01445141,40775.0,40774.0,0.331509]
["bitfinex","BTCUSD",1645172727220,0.00030053,40779.0,40772.0,0.2443759]
["bitfinex","BTCUSD",1645172727419,0.2,40775.0,40772.0,0.2443759]
["bitfinex","BTCUSD",1645172727620,0.2,40775.0,40774.0,0.337509]
["bitfinex","BTCUSD",1645172728067,0.2,40775.0,40774.0,0.3376944]
["bitfinex","BTCUSD",1645172728668,0.2,40775.0,40774.0,0.62620253]
["bitfinex","BTCUSD",1645172728869,0.2,40775.0,40774.0,0.62020253]
["bitfinex","BTCUSD",1645172729471,0.2,40775.0,40774.0,0.92020253]
["bitfinex","BTCUSD",1645172729670,0.2,40775.0,40774.0,0.92620253]
["bitfinex","BTCUSD",1645172730070,0.2,40775.0,40774.0,0.6376944]
["bitfinex","BTCUSD",1645172730271,0.2,40775.0,40774.0,0.3376944]
["bitfinex","BTCUSD",1645172731070,0.2,40775.0,40774.0,0.3316944]
["bitfinex","BTCUSD",1645172732020,0.2,40775.0,40774.0,0.0001854]
["bitfinex","BTCUSD",1645172732215,0.48850589,40775.0,40774.0,0.3316944]
["bitfinex","BTCUSD",1645172733014,0.2,40775.0,40774.0,0.3316944]
["bitfinex","BTCUSD",1645172733315,0.2,40775.0,40774.0,0.0001854]
["bitfinex","BTCUSD",1645172733914,0.2,40775.0,40774.0,0.3316944]
["bitfinex","BTCUSD",1645172734113,0.2,40775.0,40774.0,0.0001854]
["bitfinex","BTCUSD",1645172734312,0.2,40775.0,40774.0,0.3316944]
["bitfinex","BTCUSD",1645172734512,0.2,40775.0,40774.0,0.0001854]
["bitfinex","BTCUSD",1645172735363,0.2,40775.0,40774.0,0.3316944]
["bitfinex","BTCUSD",1645172739713,0.2,40775.0,40774.0,0.3356944]
["bitfinex","BTCUSD",1645172741014,0.2,40775.0,40774.0,0.3316944]
["bitfinex","BTCUSD",1645172741814,0.2,40775.0,40774.0,0.3356944]
["bitfinex","BTCUSD",1645172742863,0.2,40775.0,40774.0,0.3316944]
["bitfinex","BTCUSD",1645172744066,0.27205685,40783.0,40774.0,0.0001854]
["bitfinex","BTCUSD",1645172744265,0.27205685,40783.0,40775.0,0.331509]
["bitfinex","BTCUSD",1645172744266,0.00027033,40777.0,40775.0,0.331509]
["bitfinex","BTCUSD",1645172744669,0.2,40776.0,40775.0,0.62281633]
["bitfinex","BTCUSD",1645172745070,0.2,40776.0,40775.0,0.29130733]
["bitfinex","BTCUSD",1645172745365,0.2,40776.0,40775.0,0.331509]
["bitfinex","BTCUSD",1645172745865,0.2,40776.0,40775.0,0.335509]
["bitfinex","BTCUSD",1645172746267,0.2,40776.0,40775.0,0.67123779]
["bitfinex","BTCUSD",1645172746523,0.2,40776.0,40775.0,0.54745825]
["bitfinex","BTCUSD",1645172746918,0.2,40776.0,40775.0,0.54345825]
["bitfinex","BTCUSD",1645172747320,0.2,40776.0,40775.0,0.331509]
["bitfinex","BTCUSD",1645172747520,0.2,40776.0,40774.0,0.0001854]
["bitfinex","BTCUSD",1645172748425,0.20760082,40774.0,40773.0,0.00018523]
["bitfinex","BTCUSD",1645172748819,0.25760082,40774.0,40773.0,0.00018523]
["bitfinex","BTCUSD",1645172749625,0.25760082,40774.0,40770.0,0.00925832]
["bitfinex","BTCUSD",1645172749626,0.34981477,40773.0,40770.0,0.00925832]
["bitfinex","BTCUSD",1645172749920,0.2,40771.0,40770.0,0.00925832]
["bitfinex","BTCUSD",1645172750466,0.2,40771.0,40770.0,0.00035832]
["bitfinex","BTCUSD",1645172750866,0.2,40771.0,40769.0,0.22094154]
["bitfinex","BTCUSD",1645172750867,0.25,40771.0,40769.0,0.22129986]
["bitfinex","BTCUSD",1645172751265,0.3,40771.0,40769.0,0.22129986]
["bitfinex","BTCUSD",1645172751869,0.3,40771.0,40769.0,0.22094154]
["bitfinex","BTCUSD",1645172753170,0.25,40771.0,40769.0,0.22094154]
["bitfinex","BTCUSD",1645172753369,0.25,40771.0,40769.0,0.42902932]
["bitfinex","BTCUSD",1645172753570,0.25,40771.0,40769.0,0.428671]
["bitfinex","BTCUSD",1645172754022,0.25,40771.0,40769.0,0.22094154]
["bitfinex","BTCUSD",1645172754317,0.25,40771.0,40769.0,0.22129986]
["bitfinex","BTCUSD",1645172754717,0.3,40771.0,40769.0,0.22129986]
["bitfinex","BTCUSD",1645172755718,0.3,40771.0,40769.0,0.22094154]
["bitfinex","BTCUSD",1645172755919,0.25,40771.0,40769.0,0.22094154]
["bitfinex","BTCUSD",1645172756120,0.3,40771.0,40769.0,0.22094154]
["bitfinex","BTCUSD",1645172756718,0.25,40771.0,40769.0,0.22094154]
["bitfinex","BTCUSD",1645172757020,0.25,40771.0,40769.0,0.22024287]
["bitfinex","BTCUSD",1645172758266,0.25,40771.0,40770.0,0.00016757]
["bitfinex","BTCUSD",1645172758567,0.25,40771.0,40770.0,0.00052589]
["bitfinex","BTCUSD",1645172758767,0.25,40771.0,40770.0,0.00016757]
["bitfinex","BTCUSD",1645172758969,0.25,40771.0,40770.0,0.00052589]
["bitfinex","BTCUSD",1645172759167,0.25,40771.0,40770.0,0.00016757]
["bitfinex","BTCUSD",1645172759367,0.25,40771.0,40770.0,0.00052589]
["bitfinex","BTCUSD",1645172759567,0.25,40771.0,40770.0,0.00016757]
["bitfinex","BTCUSD",1645172759766,0.2,40771.0,40770.0,0.00552589]
["bitfinex","BTCUSD",1645172759967,0.2,40771.0,40770.0,0.00516757]
["bitfinex","BTCUSD",1645172760167,0.2,40771.0,40770.0,0.00552589]
["bitfinex","BTCUSD",1645172760770,0.25,40771.0,40770.0,0.00552589]
["bitfinex","BTCUSD",1645172760968,0.25,40771.0,40770.0,0.00052589]
["bitfinex","BTCUSD",1645172761818,0.24983675,40771.0,40770.0,0.00552589]
["bitfinex","BTCUSD",1645172762921,0.24983675,40771.0,40770.0,0.00052589]
["bitfinex","BTCUSD",1645172763319,0.250144,40771.0,40770.0,0.00052589]
["bitfinex","BTCUSD",1645172763517,0.20030725,40771.0,40770.0,0.00052589]
["bitfinex","BTCUSD",1645172763720,0.20030725,40771.0,40770.0,0.00552589]
["bitfinex","BTCUSD",1645172763918,0.20030725,40771.0,40770.0,0.30552589]
["bitfinex","BTCUSD",1645172765021,0.20030725,40771.0,40770.0,0.30052589]
["bitfinex","BTCUSD",1645172765269,0.20030725,40771.0,40770.0,0.00052589]
["bitfinex","BTCUSD",1645172765768,0.20030725,40771.0,40770.0,0.30552589]
["bitfinex","BTCUSD",1645172765968,0.20030725,40771.0,40770.0,0.51325535]
["bitfinex","BTCUSD",1645172766370,0.20030725,40771.0,40770.0,0.30552589]
["bitfinex","BTCUSD",1645172766668,0.20030725,40771.0,40770.0,0.51325535]
["bitfinex","BTCUSD",1645172767267,0.20030725,40771.0,40770.0,0.50825535]
["bitfinex","BTCUSD",1645172767670,0.06299478,40771.0,40770.0,0.00052589]
["bitfinex","BTCUSD",1645172767872,0.07414022,40777.0,40770.0,0.20825535]
["bitfinex","BTCUSD",1645172768077,0.12387024,40777.0,40771.0,0.20772946]
["bitfinex","BTCUSD",1645172768272,0.12384119,40777.0,40773.0,0.331509]
["bitfinex","BTCUSD",1645172768473,0.12384119,40777.0,40774.0,0.3492]
["bitfinex","BTCUSD",1645172768673,0.12384119,40777.0,40775.0,0.331509]
["bitfinex","BTCUSD",1645172768875,0.12384119,40777.0,40776.0,0.680709]
["bitfinex","BTCUSD",1645172769322,0.32357121,40777.0,40776.0,0.3492]
["bitfinex","BTCUSD",1645172769822,0.27357121,40777.0,40776.0,0.3532]
["bitfinex","BTCUSD",1645172770823,0.32357121,40777.0,40776.0,0.3532]
["bitfinex","BTCUSD",1645172771024,0.32357121,40777.0,40776.0,0.3492]
["bitfinex","BTCUSD",1645172771826,0.32357121,40777.0,40776.0,0.0532]
["bitfinex","BTCUSD",1645172772971,0.32357121,40777.0,40776.0,0.004]
["bitfinex","BTCUSD",1645172773177,0.32357121,40777.0,40776.0,0.00010824]
["bitfinex","BTCUSD",1645172774175,0.32357121,40777.0,40771.0,0.21172946]
["bitfinex","BTCUSD",1645172774176,8.033e-05,40772.0,40771.0,0.004]
["bitfinex","BTCUSD",1645172774571,0.20008033,40772.0,40771.0,0.004]
["bitfinex","BTCUSD",1645172774772,0.52565898,40772.0,40771.0,0.004]
["bitfinex","BTCUSD",1645172774973,0.75728952,40772.0,40770.0,0.00035832]
["bitfinex","BTCUSD",1645172775173,0.48171087,40772.0,40769.0,0.22060119]
["bitfinex","BTCUSD",1645172775777,0.48171087,40772.0,40769.0,0.22560119]
["bitfinex","BTCUSD",1645172777020,0.48171087,40772.0,40769.0,0.22060119]
["bitfinex","BTCUSD",1645172777721,0.74485642,40772.0,40769.0,0.22060119]
["bitfinex","BTCUSD",1645172777921,0.74485642,40772.0,40769.0,0.22560119]
["bitfinex","BTCUSD",1645172778121,0.74485642,40772.0,40769.0,0.22524287]
["bitfinex","BTCUSD",1645172778324,0.74485642,40772.0,40771.0,0.00011473]
["bitfinex","BTCUSD",1645172778521,0.48171087,40772.0,40771.0,0.00011473]
["bitfinex","BTCUSD",1645172779922,0.48171087,40772.0,40771.0,0.00611473]
["bitfinex","BTCUSD",1645172780370,0.25008033,40772.0,40771.0,0.00611473]
["bitfinex","BTCUSD",1645172781070,0.25008033,40772.0,40771.0,0.00011473]
["bitfinex","BTCUSD",1645172781871,0.25008033,40772.0,40771.0,0.00511473]
["bitfinex","BTCUSD",1645172782576,0.24578133,40772.0,40771.0,0.00511473]
["bitfinex","BTCUSD",1645172783174,0.24578133,40772.0,40771.0,0.00011473]
["bitfinex","BTCUSD",1645172788380,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172788579,0.24578133,40772.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172788783,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172788980,0.24578133,40772.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172789179,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172789379,0.24578133,40772.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172789579,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172789779,0.24578133,40772.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172789979,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172790180,0.24578133,40772.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172790380,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172790582,0.24578133,40772.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172790780,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172790985,0.24578133,40772.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172791181,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172791657,0.24578133,40772.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172792026,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172792228,0.24578133,40772.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172792427,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172793929,0.24578133,40772.0,40770.0,0.00548739]
["bitfinex","BTCUSD",1645172795131,0.24578133,40772.0,40770.0,0.00048739]
["bitfinex","BTCUSD",1645172795774,0.24578133,40772.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172795973,0.24578133,40772.0,40770.0,0.00512907]
["bitfinex","BTCUSD",1645172796375,0.29397314,40771.0,40770.0,0.00512907]
["bitfinex","BTCUSD",1645172797174,0.29397314,40771.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172797874,0.34397314,40771.0,40770.0,0.00012907]
["bitfinex","BTCUSD",1645172798476,0.26240924,40770.0,40769.0,0.2207487]
["bitfinex","BTCUSD",1645172798675,0.56240924,40770.0,40769.0,0.22039038]
["bitfinex","BTCUSD",1645172798874,0.61240924,40770.0,40769.0,0.22039038]
["bitfinex","BTCUSD",1645172802969,0.31240924,40770.0,40769.0,0.22039038]
["bitfinex","BTCUSD",1645172807824,0.31240924,40770.0,40769.0,0.22539038]
["bitfinex","BTCUSD",1645172809123,0.31240924,40770.0,40769.0,0.22039038]
["bitfinex","BTCUSD",1645172811972,0.31240924,40770.0,40769.0,0.22439038]
["bitfinex","BTCUSD",1645172813174,0.31240924,40770.0,40769.0,0.22039038]
["bitfinex","BTCUSD",1645172815623,0.31240924,40770.0,40769.0,0.22023297]
["bitfinex","BTCUSD",1645172815823,0.31240924,40770.0,40769.0,0.22423297]
["bitfinex","BTCUSD",1645172816423,0.31168411,40770.0,40769.0,0.22423297]
["bitfinex","BTCUSD",1645172817123,0.31168411,40770.0,40769.0,0.22023297]
["bitfinex","BTCUSD",1645172817328,0.31168411,40770.0,40769.0,0.22804737]
["bitfinex","BTCUSD",1645172817525,0.04927487,40770.0,40769.0,0.22804737]
["bitfinex","BTCUSD",1645172818072,0.37276633,40772.0,40769.0,0.23204737]
["bitfinex","BTCUSD",1645172818273,0.05,40771.0,40769.0,0.23204737]
["bitfinex","BTCUSD",1645172819073,0.05,40771.0,40769.0,0.22804737]
["bitfinex","BTCUSD",1645172821078,0.20008033,40772.0,40770.0,0.3]
["bitfinex","BTCUSD",1645172821278,0.20008033,40772.0,40771.0,0.0492]
["bitfinex","BTCUSD",1645172821727,0.20008033,40772.0,40771.0,0.64058251]
["bitfinex","BTCUSD",1645172821927,0.20008033,40772.0,40771.0,0.31821057]
["bitfinex","BTCUSD",1645172822128,0.20008033,40772.0,40771.0,0.64971957]
["bitfinex","BTCUSD",1645172822533,0.20008033,40772.0,40771.0,1.15680212]
["bitfinex","BTCUSD",1645172822729,0.20008033,40772.0,40771.0,1.06156778]
["bitfinex","BTCUSD",1645172822928,0.20008033,40772.0,40771.0,0.92529312]
["bitfinex","BTCUSD",1645172823128,0.20008033,40772.0,40771.0,0.92229312]
["bitfinex","BTCUSD",1645172823430,0.20008033,40772.0,40771.0,0.31521057]
["bitfinex","BTCUSD",1645172823828,0.25008033,40772.0,40771.0,0.31521057]
["bitfinex","BTCUSD",1645172825874,0.25008033,40772.0,40771.0,0.0492]
["bitfinex","BTCUSD",1645172826075,0.25008033,40772.0,40771.0,0.20797447]
["bitfinex","BTCUSD",1645172826376,0.25008033,40772.0,40770.0,0.00013956]
["bitfinex","BTCUSD",1645172826377,0.24942684,40772.0,40770.0,0.00013956]
["bitfinex","BTCUSD",1645172827581,0.31076484,40772.0,40770.0,0.00013956]
["bitfinex","BTCUSD",1645172827982,0.3,40771.0,40770.0,0.00013956]
["bitfinex","BTCUSD",1645172828178,1.3,40771.0,40755.0,0.14792574]
["bitfinex","BTCUSD",1645172828379,0.05,40765.0,40758.0,0.13003534]
["bitfinex","BTCUSD",1645172828580,0.05,40765.0,40753.0,0.13003534]
["bitfinex","BTCUSD",1645172828581,0.20902992,40762.0,40753.0,0.13003534]
["bitfinex","BTCUSD",1645172828779,0.05,40759.0,40753.0,0.13003534]
["bitfinex","BTCUSD",1645172829042,0.2,40756.0,40748.0,0.015]
["bitfinex","BTCUSD",1645172829231,0.24087159,40751.0,40748.0,0.015]
["bitfinex","BTCUSD",1645172829430,0.0492,40750.0,40748.0,0.015]
["bitfinex","BTCUSD",1645172829630,1.45,40749.0,40736.0,0.19533861]
["bitfinex","BTCUSD",1645172829932,0.061392,40746.0,40743.0,0.003]
["bitfinex","BTCUSD",1645172830136,0.061392,40746.0,40732.0,0.19533861]
["bitfinex","BTCUSD",1645172830137,0.75,40744.0,40732.0,0.19533861]
["bitfinex","BTCUSD",1645172830430,0.75,40744.0,40731.0,0.1234]
["bitfinex","BTCUSD",1645172830431,0.25877603,40743.0,40731.0,0.1234]
["bitfinex","BTCUSD",1645172830630,0.2,40733.0,40723.0,0.42499762]
["bitfinex","BTCUSD",1645172830833,0.061398,40731.0,40723.0,0.42499762]
["bitfinex","BTCUSD",1645172831032,0.2,40728.0,40723.0,0.44143883]
["bitfinex","BTCUSD",1645172831231,0.2,40728.0,40723.0,0.01644121]
["bitfinex","BTCUSD",1645172831232,0.25,40728.0,40723.0,0.01644121]
["bitfinex","BTCUSD",1645172831432,0.2,40724.0,40723.0,0.01644121]
["bitfinex","BTCUSD",1645172831736,0.05,40723.0,40719.0,0.53500131]
["bitfinex","BTCUSD",1645172832032,0.05,40723.0,40719.0,0.20349231]
["bitfinex","BTCUSD",1645172832231,0.05,40723.0,40719.0,0.30607809]
["bitfinex","BTCUSD",1645172832434,0.05,40723.0,40718.0,0.331509]
["bitfinex","BTCUSD",1645172832435,2.18454004,40721.0,40718.0,0.331509]
["bitfinex","BTCUSD",1645172832635,2.18454004,40721.0,40717.0,0.42]
["bitfinex","BTCUSD",1645172832899,2.18454004,40721.0,40718.0,0.331509]
["bitfinex","BTCUSD",1645172833096,2.18454004,40721.0,40717.0,0.42026937]
["bitfinex","BTCUSD",1645172833298,2.18454004,40721.0,40719.0,0.20116824]
["bitfinex","BTCUSD",1645172833672,2.18454004,40721.0,40720.0,0.331509]
["bitfinex","BTCUSD",1645172833912,0.2,40724.0,40720.0,0.331509]
["bitfinex","BTCUSD",1645172833913,0.2,40724.0,40720.0,0.431509]
["bitfinex","BTCUSD",1645172834097,0.2,40724.0,40722.0,0.331509]
["bitfinex","BTCUSD",1645172834296,0.2,40724.0,40722.0,0.431509]
["bitfinex","BTCUSD",1645172834699,0.2,40724.0,40722.0,0.15]
["bitfinex","BTCUSD",1645172834900,0.2,40724.0,40722.0,0.1]
["bitfinex","BTCUSD",1645172835100,0.2,40724.0,40723.0,0.331509]
["bitfinex","BTCUSD",1645172835305,0.2,40724.0,40723.0,0.431509]
["bitfinex","BTCUSD",1645172835499,0.2,40724.0,40723.0,0.481509]
["bitfinex","BTCUSD",1645172835701,0.2,40724.0,40723.0,0.431509]
["bitfinex","BTCUSD",1645172835902,0.2,40724.0,40723.0,0.436509]
["bitfinex","BTCUSD",1645172836102,0.19448805,40733.0,40723.0,0.436509]
["bitfinex","BTCUSD",1645172836103,0.2,40727.0,40723.0,0.436509]
["bitfinex","BTCUSD",1645172836302,0.2,40727.0,40724.0,0.331509]
["bitfinex","BTCUSD",1645172836527,0.2,40727.0,40725.0,0.0492]
["bitfinex","BTCUSD",1645172836722,0.2,40727.0,40726.0,0.331509]
["bitfinex","BTCUSD",1645172836922,0.2,40727.0,40726.0,0.62699303]
["bitfinex","BTCUSD",1645172837321,0.2,40727.0,40726.0,0.380709]
["bitfinex","BTCUSD",1645172838822,0.25,40727.0,40726.0,0.380709]
["bitfinex","BTCUSD",1645172839826,0.2,40727.0,40726.0,0.380709]
["bitfinex","BTCUSD",1645172840025,0.2,40727.0,40726.0,0.386709]
["bitfinex","BTCUSD",1645172840278,0.2,40727.0,40726.0,1.101309]
["bitfinex","BTCUSD",1645172840878,0.2,40730.0,40726.0,0.486709]
["bitfinex","BTCUSD",1645172841078,0.2,40730.0,40728.0,0.35106153]
["bitfinex","BTCUSD",1645172841279,0.2,40730.0,40729.0,0.380709]
["bitfinex","BTCUSD",1645172841679,0.19820506,40730.0,40729.0,0.480709]
["bitfinex","BTCUSD",1645172842077,0.20404261,40735.0,40729.0,0.480709]
["bitfinex","BTCUSD",1645172842277,0.2,40730.0,40729.0,0.480709]
["bitfinex","BTCUSD",1645172843881,0.2,40730.0,40729.0,0.380709]
["bitfinex","BTCUSD",1645172844126,0.2,40730.0,40729.0,0.0492]
["bitfinex","BTCUSD",1645172844329,0.25,40730.0,40729.0,0.0492]
["bitfinex","BTCUSD",1645172844524,2.64156677,40730.0,40729.0,0.0492]
["bitfinex","BTCUSD",1645172845924,2.64156677,40730.0,40729.0,0.0532]
["bitfinex","BTCUSD",1645172846527,2.64156677,40730.0,40729.0,0.004]
["bitfinex","BTCUSD",1645172847325,2.64156677,40730.0,40728.0,0.00035215]
["bitfinex","BTCUSD",1645172847525,0.26105756,40728.0,40727.0,0.00060579]
["bitfinex","BTCUSD",1645172847780,0.05,40728.0,40727.0,0.00025364]
["bitfinex","BTCUSD",1645172847980,0.05,40728.0,40727.0,0.00060579]
["bitfinex","BTCUSD",1645172848184,2.44177119,40730.0,40729.0,0.00017866]
["bitfinex","BTCUSD",1645172848780,2.877715,40730.0,40729.0,0.00017866]
["bitfinex","BTCUSD",1645172850183,2.92698916,40730.0,40729.0,0.00017866]
["bitfinex","BTCUSD",1645172850382,2.877715,40730.0,40729.0,0.00017866]
["bitfinex","BTCUSD",1645172852321,2.927715,40730.0,40729.0,0.00017866]
["bitfinex","BTCUSD",1645172853526,2.927715,40730.0,40728.0,0.00053081]
["bitfinex","BTCUSD",1645172853722,2.927715,40730.0,40728.0,0.00017866]
["bitfinex","BTCUSD",1645172853723,0.3,40729.0,40728.0,0.00017866]
["bitfinex","BTCUSD",1645172853923,0.3,40729.0,40728.0,0.00053081]
["bitfinex","BTCUSD",1645172854124,0.3,40729.0,40728.0,0.00017866]
["bitfinex","BTCUSD",1645172854323,0.3,40729.0,40728.0,0.00053081]
["bitfinex","BTCUSD",1645172854523,2.877715,40730.0,40728.0,0.00017866]
["bitfinex","BTCUSD",1645172855478,0.3,40729.0,40728.0,0.00017866]
["bitfinex","BTCUSD",1645172855883,2.877715,40730.0,40728.0,0.00017866]
["bitfinex","BTCUSD",1645172856179,0.3,40729.0,40728.0,0.00517866]
["bitfinex","BTCUSD",1645172857183,0.3,40729.0,40726.0,0.00024015]
["bitfinex","BTCUSD",1645172857184,0.01035731,40727.0,40726.0,0.00024015]
["bitfinex","BTCUSD",1645172857586,0.21035731,40727.0,40726.0,0.00024015]
["bitfinex","BTCUSD",1645172857783,0.56035731,40727.0,40726.0,0.00024015]
["bitfinex","BTCUSD",1645172858184,0.56035731,40727.0,40721.0,0.004]
["bitfinex","BTCUSD",1645172858185,0.66035731,40727.0,40721.0,0.004]
["bitfinex","BTCUSD",1645172858391,0.122833,40726.0,40724.0,0.00024016]
["bitfinex","BTCUSD",1645172858585,0.222833,40726.0,40724.0,0.00024016]
["bitfinex","BTCUSD",1645172858785,0.2095,40725.0,40724.0,0.00024016]
["bitfinex","BTCUSD",1645172859426,0.2095,40725.0,40716.0,0.00035215]
["bitfinex","BTCUSD",1645172859627,0.061412,40723.0,40722.0,0.00024009]
["bitfinex","BTCUSD",1645172859828,0.111412,40723.0,40722.0,0.00024009]
["bitfinex","BTCUSD",1645172860027,0.51752754,40723.0,40722.0,0.00024009]
["bitfinex","BTCUSD",1645172860227,0.56752754,40723.0,40722.0,0.00024009]
["bitfinex","BTCUSD",1645172860428,0.50611554,40723.0,40722.0,0.00024009]
["bitfinex","BTCUSD",1645172860626,0.50611554,40723.0,40718.0,0.00035215]
["bitfinex","BTCUSD",1645172860936,0.30611554,40723.0,40720.0,0.00024002]
["bitfinex","BTCUSD",1645172861527,0.2,40721.0,40720.0,0.00024002]
["bitfinex","BTCUSD",1645172861727,0.25,40721.0,40716.0,0.00035215]
["bitfinex","BTCUSD",1645172861929,0.25,40721.0,40718.0,0.00024002]
["bitfinex","BTCUSD",1645172862128,0.05,40721.0,40718.0,0.00024002]
["bitfinex","BTCUSD",1645172862327,0.2,40719.0,40718.0,0.00024002]
["bitfinex","BTCUSD",1645172862777,0.25,40719.0,40718.0,0.00024002]
["bitfinex","BTCUSD",1645172862977,0.25,40719.0,40716.0,0.00035215]
["bitfinex","BTCUSD",1645172863177,0.25,40719.0,40716.0,0.00024004]
["bitfinex","BTCUSD",1645172863378,0.25,40719.0,40716.0,0.00059219]
["bitfinex","BTCUSD",1645172863582,0.25,40719.0,40716.0,0.00024004]
["bitfinex","BTCUSD",1645172863778,0.24976,40719.0,40716.0,0.00024004]
["bitfinex","BTCUSD",1645172864179,0.24976,40719.0,40715.0,0.00035215]
["bitfinex","BTCUSD",1645172864379,0.24976,40719.0,40715.0,0.00024005]
["bitfinex","BTCUSD",1645172864581,0.2,40716.0,40715.0,0.0005922]
["bitfinex","BTCUSD",1645172864779,0.2,40716.0,40715.0,0.00024005]
["bitfinex","BTCUSD",1645172864979,0.2,40716.0,40715.0,0.0005922]
["bitfinex","BTCUSD",1645172865179,0.2,40716.0,40715.0,0.00024005]
["bitfinex","BTCUSD",1645172865379,0.2,40716.0,40715.0,0.00035215]
["bitfinex","BTCUSD",1645172865580,0.2,40716.0,40714.0,0.42]
["bitfinex","BTCUSD",1645172865782,0.05,40715.0,40714.0,0.42]
["bitfinex","BTCUSD",1645172865980,0.05,40715.0,40714.0,0.42035227]
["bitfinex","BTCUSD",1645172866530,0.05,40715.0,40714.0,0.46955227]
["bitfinex","BTCUSD",1645172866926,0.05,40715.0,40714.0,0.4692]
["bitfinex","BTCUSD",1645172871776,0.05,40715.0,40714.0,0.47233838]
["bitfinex","BTCUSD",1645172871978,0.05,40715.0,40714.0,0.47198611]
["bitfinex","BTCUSD",1645172873077,0.05,40715.0,40714.0,0.4721495]
["bitfinex","BTCUSD",1645172876827,0.2,40716.0,40714.0,0.4721495]
["bitfinex","BTCUSD",1645172877229,0.05,40715.0,40714.0,0.4721495]
["bitfinex","BTCUSD",1645172877627,0.05,40715.0,40714.0,0.46750177]
["bitfinex","BTCUSD",1645172878875,0.05,40715.0,40714.0,0.4671495]
["bitfinex","BTCUSD",1645172882037,0.05,40715.0,40714.0,0.7671495]
["bitfinex","BTCUSD",1645172883527,0.2,40716.0,40714.0,1.0986585]
["bitfinex","BTCUSD",1645172883829,0.2,40716.0,40715.0,1.307506]
["bitfinex","BTCUSD",1645172884027,0.2,40716.0,40715.0,1.356706]
["bitfinex","BTCUSD",1645172884227,0.00015222,40717.0,40715.0,1.45705827]
["bitfinex","BTCUSD",1645172884427,0.00015222,40717.0,40716.0,1.46224289]
["bitfinex","BTCUSD",1645172884630,0.00015222,40717.0,40716.0,1.51179516]
["bitfinex","BTCUSD",1645172884828,0.00015222,40717.0,40716.0,2.91179516]
["bitfinex","BTCUSD",1645172885027,0.00015222,40717.0,40716.0,1.61179516]
["bitfinex","BTCUSD",1645172885283,0.00015222,40717.0,40716.0,2.91179516]
["bitfinex","BTCUSD",1645172887293,0.00015222,40717.0,40716.0,3.10722422]
["bitfinex","BTCUSD",1645172888089,0.00015222,40717.0,40716.0,3.11322422]
["bitfinex","BTCUSD",1645172888289,0.00015222,40717.0,40716.0,3.16322422]
["bitfinex","BTCUSD",1645172888487,0.00015222,40717.0,40716.0,3.11338727]
["bitfinex","BTCUSD",1645172889327,0.00015222,40717.0,40716.0,3.10738727]
["bitfinex","BTCUSD",1645172890127,0.00015222,40717.0,40716.0,3.10238727]
["bitfinex","BTCUSD",1645172891127,0.00015222,40717.0,40716.0,3.15238727]
["bitfinex","BTCUSD",1645172891929,0.00015222,40717.0,40716.0,3.15516694]
["bitfinex","BTCUSD",1645172892132,1.66687684,40730.0,40717.0,2.581509]
["bitfinex","BTCUSD",1645172892330,1.71687684,40730.0,40728.0,0.25863233]
["bitfinex","BTCUSD",1645172892534,1.71687684,40730.0,40729.0,0.0492]
["bitfinex","BTCUSD",1645172893077,1.86687684,40730.0,40729.0,0.0492]
["bitfinex","BTCUSD",1645172893479,0.2,40730.0,40729.0,0.6638]
["bitfinex","BTCUSD",1645172893879,0.2,40730.0,40729.0,0.7638]
["bitfinex","BTCUSD",1645172894077,0.2,40730.0,40729.0,0.7678]
["bitfinex","BTCUSD",1645172894478,0.19641727,40730.0,40729.0,0.7678]
["bitfinex","BTCUSD",1645172894679,0.01,40737.0,40729.0,0.7678]
["bitfinex","BTCUSD",1645172894883,0.01,40737.0,40729.0,1.0678]
["bitfinex","BTCUSD",1645172895084,0.2,40730.0,40729.0,1.0678]
["bitfinex","BTCUSD",1645172895279,0.2,40730.0,40729.0,0.7638]
["bitfinex","BTCUSD",1645172896081,0.2,40730.0,40729.0,1.0638]
["bitfinex","BTCUSD",1645172897633,0.2,40730.0,40729.0,0.7638]
["bitfinex","BTCUSD",1645172898929,0.2,40730.0,40729.0,0.6638]
["bitfinex","BTCUSD",1645172902180,0.25,40730.0,40729.0,0.6638]
["bitfinex","BTCUSD",1645172903382,0.25,40730.0,40729.0,0.66392424]
["bitfinex","BTCUSD",1645172903782,0.2,40730.0,40729.0,0.66392424]
["bitfinex","BTCUSD",1645172904042,0.2,40730.0,40729.0,1.29543324]
["bitfinex","BTCUSD",1645172904232,0.2,40730.0,40729.0,1.00043324]
["bitfinex","BTCUSD",1645172904431,0.2,40730.0,40729.0,0.96892424]
["bitfinex","BTCUSD",1645172904630,0.2,40730.0,40729.0,1.60279992]
["bitfinex","BTCUSD",1645172904833,0.2,40730.0,40729.0,0.97129092]
["bitfinex","BTCUSD",1645172905436,0.2,40730.0,40729.0,0.96629092]
["bitfinex","BTCUSD",1645172905934,0.25,40730.0,40729.0,0.96629092]
["bitfinex","BTCUSD",1645172906134,0.25,40730.0,40729.0,0.97029092]
["bitfinex","BTCUSD",1645172906533,0.25,40730.0,40729.0,0.99943324]
["bitfinex","BTCUSD",1645172906734,0.25,40730.0,40729.0,0.66792424]
["bitfinex","BTCUSD",1645172906934,0.25138504,40730.0,40729.0,0.66792424]
["bitfinex","BTCUSD",1645172907336,0.25138504,40730.0,40729.0,0.76392424]
["bitfinex","BTCUSD",1645172907535,0.25138504,40730.0,40729.0,0.81392424]
["bitfinex","BTCUSD",1645172908182,0.25138504,40730.0,40729.0,0.81792424]
["bitfinex","BTCUSD",1645172908682,0.25138504,40730.0,40729.0,0.71792424]
["bitfinex","BTCUSD",1645172908884,0.25138504,40730.0,40729.0,0.66792424]
["bitfinex","BTCUSD",1645172909083,0.25138504,40730.0,40729.0,1.04943324]
["bitfinex","BTCUSD",1645172909282,0.25138504,40730.0,40729.0,0.81792424]
["bitfinex","BTCUSD",1645172910885,0.20138504,40730.0,40729.0,0.81792424]
["bitfinex","BTCUSD",1645172911530,0.20138504,40730.0,40729.0,0.81392424]
["bitfinex","BTCUSD",1645172911726,0.20138504,40730.0,40729.0,0.76392424]
["bitfinex","BTCUSD",1645172912127,0.20138504,40730.0,40729.0,0.76792424]
["bitfinex","BTCUSD",1645172912728,0.20138504,40730.0,40729.0,0.81792424]
["bitfinex","BTCUSD",1645172913333,0.20158422,40730.0,40729.0,0.81392424]
["bitfinex","BTCUSD",1645172914139,0.20158422,40730.0,40729.0,0.81792424]
["bitfinex","BTCUSD",1645172915781,0.20158422,40730.0,40729.0,0.76792424]
["bitfinex","BTCUSD",1645172915988,0.25158422,40730.0,40729.0,0.66392424]
["bitfinex","BTCUSD",1645172916185,0.25158422,40730.0,40729.0,0.04932424]
["bitfinex","BTCUSD",1645172916883,0.25158422,40730.0,40729.0,0.00012424]
["bitfinex","BTCUSD",1645172917085,0.25158422,40730.0,40724.0,0.005]
["bitfinex","BTCUSD",1645172917086,0.00024847,40728.0,40724.0,0.005]
["bitfinex","BTCUSD",1645172917282,0.00024847,40728.0,40727.0,0.0002394]
["bitfinex","BTCUSD",1645172917882,0.20024847,40728.0,40727.0,0.0002394]
["bitfinex","BTCUSD",1645172918282,0.25024847,40728.0,40722.0,0.004]
["bitfinex","BTCUSD",1645172918487,0.25024847,40728.0,40725.0,0.00013784]
["bitfinex","BTCUSD",1645172918683,0.05024847,40728.0,40725.0,0.00013784]
["bitfinex","BTCUSD",1645172918882,0.2,40726.0,40725.0,0.00013784]
["bitfinex","BTCUSD",1645172919131,0.25,40726.0,40725.0,0.00013784]
["bitfinex","BTCUSD",1645172919430,0.25,40726.0,40722.0,0.331509]
["bitfinex","BTCUSD",1645172919632,0.24938217,40726.0,40722.0,0.331509]
["bitfinex","BTCUSD",1645172919829,0.2,40723.0,40722.0,0.331509]
["bitfinex","BTCUSD",1645172920030,0.2,40723.0,40721.0,0.316676]
["bitfinex","BTCUSD",1645172920830,0.2,40723.0,40722.0,0.331509]
["bitfinex","BTCUSD",1645172921036,0.2,40723.0,40721.0,0.316676]
["bitfinex","BTCUSD",1645172921231,0.25,40723.0,40721.0,0.316676]
["bitfinex","BTCUSD",1645172922029,0.25,40723.0,40722.0,0.331509]
["bitfinex","BTCUSD",1645172922890,0.2,40723.0,40722.0,0.331509]
["bitfinex","BTCUSD",1645172923693,0.2,40723.0,40721.0,0.98240514]
["bitfinex","BTCUSD",1645172923694,0.20019904,40723.0,40721.0,0.98240514]
["bitfinex","BTCUSD",1645172924092,0.20019904,40723.0,40722.0,0.4954414]
["bitfinex","BTCUSD",1645172924292,0.20019904,40723.0,40722.0,0.5014414]
["bitfinex","BTCUSD",1645172924493,0.20019904,40723.0,40722.0,0.637509]
["bitfinex","BTCUSD",1645172924691,0.20019904,40723.0,40722.0,0.306]
["bitfinex","BTCUSD",1645172924894,0.20019904,40723.0,40722.0,0.637509]
["bitfinex","BTCUSD",1645172925495,0.20019904,40723.0,40722.0,0.87614091]
["bitfinex","BTCUSD",1645172925694,0.20019904,40723.0,40722.0,0.680709]
["bitfinex","BTCUSD",1645172925896,0.25019904,40723.0,40722.0,0.87614091]
["bitfinex","BTCUSD",1645172926096,0.20019904,40723.0,40722.0,0.87614091]
["bitfinex","BTCUSD",1645172926931,0.20019904,40723.0,40722.0,0.88028145]
["bitfinex","BTCUSD",1645172927632,0.20019904,40723.0,40722.0,0.8802841]
["bitfinex","BTCUSD",1645172928232,0.20019904,40723.0,40722.0,0.88042711]
["bitfinex","BTCUSD",1645172928837,0.20019904,40723.0,40722.0,0.93042711]
["bitfinex","BTCUSD",1645172929835,0.20019904,40723.0,40722.0,1.03042711]
["bitfinex","BTCUSD",1645172930280,0.20019904,40723.0,40722.0,1.03542711]
["bitfinex","BTCUSD",1645172931487,0.20019904,40723.0,40722.0,1.03042711]
["bitfinex","BTCUSD",1645172931883,0.20019904,40723.0,40722.0,0.73042711]
["bitfinex","BTCUSD",1645172932283,0.15019904,40723.0,40722.0,0.53999255]
["bitfinex","BTCUSD",1645172932484,0.15019904,40723.0,40722.0,0.73542711]
["bitfinex","BTCUSD",1645172932684,0.00024847,40728.0,40722.0,1.03542711]
["bitfinex","BTCUSD",1645172932883,0.2,40724.0,40723.0,0.331509]
["bitfinex","BTCUSD",1645172933085,0.2,40724.0,40723.0,0.380709]
["bitfinex","BTCUSD",1645172933285,0.2,40724.0,40723.0,0.480709]
["bitfinex","BTCUSD",1645172934137,0.2,40724.0,40723.0,0.780709]
["bitfinex","BTCUSD",1645172934333,0.2,40724.0,40723.0,0.480709]
["bitfinex","BTCUSD",1645172935331,0.2,40724.0,40723.0,0.380709]
["bitfinex","BTCUSD",1645172936736,0.2,40724.0,40723.0,0.430709]
["bitfinex","BTCUSD",1645172938078,0.2,40724.0,40723.0,0.43085568]
["bitfinex","BTCUSD",1645172938280,0.00024847,40728.0,40723.0,1.20684268]
["bitfinex","BTCUSD",1645172938281,0.2,40727.0,40723.0,1.20684268]
["bitfinex","BTCUSD",1645172938480,0.2,40727.0,40726.0,0.6146]
["bitfinex","BTCUSD",1645172938679,0.00024847,40728.0,40726.0,1.118061]
["bitfinex","BTCUSD",1645172938878,0.00024847,40728.0,40727.0,0.946109]
["bitfinex","BTCUSD",1645172939178,0.00024847,40728.0,40727.0,1.41765596]
["bitfinex","BTCUSD",1645172939383,0.00024847,40728.0,40727.0,1.51765596]
["bitfinex","BTCUSD",1645172939578,0.00024847,40728.0,40727.0,1.57902996]
["bitfinex","BTCUSD",1645172940279,0.00024847,40728.0,40727.0,1.58402996]
["bitfinex","BTCUSD",1645172940479,0.00024847,40728.0,40727.0,1.35711756]
["bitfinex","BTCUSD",1645172940677,0.00024847,40728.0,40727.0,1.29574356]
["bitfinex","BTCUSD",1645172941537,0.00024847,40728.0,40727.0,1.549998]
["bitfinex","BTCUSD",1645172941935,0.00162651,40728.0,40727.0,1.549998]
["bitfinex","BTCUSD",1645172943334,0.00162651,40728.0,40727.0,1.55014429]
["bitfinex","BTCUSD",1645172946280,0.00162651,40728.0,40727.0,1.55614429]
["bitfinex","BTCUSD",1645172947084,0.00024847,40728.0,40727.0,1.55614429]
["bitfinex","BTCUSD",1645172948084,0.00024847,40728.0,40727.0,1.55014429]
["bitfinex","BTCUSD",1645172950033,0.00024847,40728.0,40727.0,0.95938085]
["bitfinex","BTCUSD",1645172950437,0.00024847,40728.0,40727.0,0.76394629]
["bitfinex","BTCUSD",1645172950636,0.00024847,40728.0,40727.0,0.95938085]
["bitfinex","BTCUSD",1645172950936,0.00024847,40728.0,40727.0,0.76394629]
["bitfinex","BTCUSD",1645172951134,0.00024847,40728.0,40727.0,0.95938085]
["bitfinex","BTCUSD",1645172951335,0.00024847,40728.0,40727.0,0.76394629]
["bitfinex","BTCUSD",1645172951534,0.00024847,40728.0,40727.0,0.85938085]
["bitfinex","BTCUSD",1645172951735,0.00024847,40728.0,40727.0,0.66394629]
["bitfinex","BTCUSD",1645172952135,0.00024847,40728.0,40727.0,0.76394629]
["bitfinex","BTCUSD",1645172952984,0.00024847,40728.0,40727.0,0.66394629]
["bitfinex","BTCUSD",1645172957134,0.00014927,40728.0,40727.0,0.66394629]
["bitfinex","BTCUSD",1645172959738,0.00014927,40728.0,40727.0,0.04934629]
["bitfinex","BTCUSD",1645172960146,0.00014927,40728.0,40727.0,0.00014629]
["bitfinex","BTCUSD",1645172961881,0.00133045,40728.0,40727.0,0.00014629]
["bitfinex","BTCUSD",1645172963684,0.00133045,40728.0,40723.0,0.00038603]
["bitfinex","BTCUSD",1645172963885,0.00133045,40728.0,40724.0,0.331509]
["bitfinex","BTCUSD",1645172964133,0.00133045,40728.0,40723.0,0.00038603]
["bitfinex","BTCUSD",1645172964333,0.00133045,40728.0,40727.0,0.004]
["bitfinex","BTCUSD",1645172964932,0.20133045,40728.0,40727.0,0.004]
["bitfinex","BTCUSD",1645172965534,0.20133045,40728.0,40723.0,0.39736836]
["bitfinex","BTCUSD",1645172966034,0.2,40724.0,40723.0,0.72887736]
["bitfinex","BTCUSD",1645172966237,0.2,40724.0,40723.0,0.83407736]
["bitfinex","BTCUSD",1645172966434,0.2,40724.0,40723.0,0.83383762]
["bitfinex","BTCUSD",1645172966635,0.2,40724.0,40723.0,0.50232862]
["bitfinex","BTCUSD",1645172966835,0.2,40724.0,40723.0,0.83383762]
["bitfinex","BTCUSD",1645172967538,0.2,40724.0,40723.0,0.82783762]
["bitfinex","BTCUSD",1645172968000,0.2,40724.0,40723.0,1.02327218]
["bitfinex","BTCUSD",1645172968195,0.2,40724.0,40723.0,1.02812589]
["bitfinex","BTCUSD",1645172968393,0.2,40724.0,40723.0,1.44729133]
["bitfinex","BTCUSD",1645172968591,0.2,40724.0,40723.0,1.64272589]
["bitfinex","BTCUSD",1645172969593,0.2,40724.0,40723.0,1.63772589]
["bitfinex","BTCUSD",1645172972236,0.2,40724.0,40723.0,1.64272589]
["bitfinex","BTCUSD",1645172972439,0.2,40727.0,40723.0,1.64272589]
["bitfinex","BTCUSD",1645172972638,0.2,40727.0,40725.0,0.6146]
["bitfinex","BTCUSD",1645172972838,0.2,40727.0,40726.0,0.380709]
["bitfinex","BTCUSD",1645172973038,0.2,40727.0,40726.0,0.430709]
["bitfinex","BTCUSD",1645172973241,0.2,40727.0,40726.0,0.62614356]
["bitfinex","BTCUSD",1645172973937,0.2,40727.0,40726.0,0.57614356]
["bitfinex","BTCUSD",1645172974539,0.2,40727.0,40726.0,0.380709]
["bitfinex","BTCUSD",1645172976583,0.2,40727.0,40726.0,0.63751068]
["bitfinex","BTCUSD",1645172977787,0.2,40727.0,40726.0,0.380709]
["bitfinex","BTCUSD",1645172978186,0.2,40727.0,40726.0,0.38088692]
["bitfinex","BTCUSD",1645172978187,0.20017868,40727.0,40726.0,0.38088692]
["bitfinex","BTCUSD",1645172980240,0.20006167,40727.0,40726.0,0.38088692]
["bitfinex","BTCUSD",1645172982340,0.20006167,40727.0,40726.0,0.38588692]
["bitfinex","BTCUSD",1645172983587,0.2,40727.0,40726.0,0.38088692]
["bitfinex","BTCUSD",1645172983785,0.2,40727.0,40726.0,0.43088692]
["bitfinex","BTCUSD",1645172984785,0.2,40727.0,40726.0,0.38088692]
["bitfinex","BTCUSD",1645172992280,0.19866673,40727.0,40726.0,0.38088692]
["bitfinex","BTCUSD",1645172992581,0.00014927,40728.0,40726.0,0.44226792]
["bitfinex","BTCUSD",1645172992981,0.20014927,40728.0,40726.0,0.44226792]
["bitfinex","BTCUSD",1645172994233,0.20014927,40728.0,40726.0,0.04937792]
["bitfinex","BTCUSD",1645172994932,0.20014927,40728.0,40727.0,0.331509]
["bitfinex","BTCUSD",1645172995134,0.20014927,40728.0,40727.0,0.0492]
["bitfinex","BTCUSD",1645172995534,0.19953288,40728.0,40727.0,0.0492]
["bitfinex","BTCUSD",1645172995933,0.3,40732.0,40727.0,0.0492]
["bitfinex","BTCUSD",1645172996132,0.2,40728.0,40727.0,0.0492]
["bitfinex","BTCUSD",1645172997534,0.25,40728.0,40727.0,0.0492]
["bitfinex","BTCUSD",1645172998183,0.25,40728.0,40727.0,0.04934478]
["bitfinex","BTCUSD",1645172998583,0.2,40728.0,40727.0,0.04934478]
["bitfinex","BTCUSD",1645173000385,0.2,40728.0,40727.0,0.05334478]
["bitfinex","BTCUSD",1645173001636,0.2,40728.0,40727.0,0.04934478]
["bitfinex","BTCUSD",1645173002139,0.2,40728.0,40727.0,0.38085378]
["bitfinex","BTCUSD",1645173002336,0.2,40728.0,40727.0,0.38485378]
["bitfinex","BTCUSD",1645173003537,0.2,40728.0,40727.0,0.38085378]
["bitfinex","BTCUSD",1645173004336,0.2,40728.0,40727.0,0.38485378]
["bitfinex","BTCUSD",1645173005601,0.2,40728.0,40727.0,0.38085378]
["bitfinex","BTCUSD",1645173006402,0.2,40728.0,40727.0,0.38485378]
["bitfinex","BTCUSD",1645173007603,0.2,40728.0,40727.0,0.38085378]
["bitfinex","BTCUSD",1645173007803,0.2,40728.0,40727.0,0.04934478]
["bitfinex","BTCUSD",1645173009439,0.2,40728.0,40727.0,0.0733723]
["bitfinex","BTCUSD",1645173010145,15.2,40728.0,40727.0,0.0733723]
["bitfinex","BTCUSD",1645173010339,15.2,40728.0,40727.0,0.4048813]
["bitfinex","BTCUSD",1645173011345,15.2,40728.0,40727.0,0.5548813]
["bitfinex","BTCUSD",1645173012442,15.2,40728.0,40727.0,0.5088813]
["bitfinex","BTCUSD",1645173013689,15.1601,40728.0,40727.0,0.5048813]
["bitfinex","BTCUSD",1645173013890,15.0,40728.0,40727.0,0.5048813]
["bitfinex","BTCUSD",1645173014289,15.2,40728.0,40727.0,0.5548813]
["bitfinex","BTCUSD",1645173019848,15.195,40728.0,40727.0,0.5548813]
["bitfinex","BTCUSD",1645173021687,15.195,40728.0,40727.0,0.5048813]
["bitfinex","BTCUSD",1645173024836,15.195,40728.0,40727.0,0.5548813]
["bitfinex","BTCUSD",1645173028385,15.195,40728.0,40727.0,0.5588813]
["bitfinex","BTCUSD",1645173029586,15.195,40728.0,40727.0,0.5548813]
["bitfinex","BTCUSD",1645173029785,15.195,40728.0,40727.0,0.5048813]
["bitfinex","BTCUSD",1645173031833,15.195,40728.0,40727.0,0.5548813]
["bitfinex","BTCUSD",1645173034233,15.195,40728.0,40727.0,0.4048813]
["bitfinex","BTCUSD",1645173034633,15.195,40728.0,40727.0,0.5048813]
["bitfinex","BTCUSD",1645173034834,15.195,40728.0,40727.0,0.5548813]
["bitfinex","BTCUSD",1645173038592,15.195,40728.0,40727.0,0.4048813]
["bitfinex","BTCUSD",1645173040139,15.19493815,40728.0,40727.0,0.4048813]
["bitfinex","BTCUSD",1645173041743,15.19493815,40728.0,40727.0,0.4548813]
["bitfinex","BTCUSD",1645173042343,15.19493815,40728.0,40727.0,0.4048813]
["bitfinex","BTCUSD",1645173042544,15.19493815,40728.0,40727.0,0.4548813]
["bitfinex","BTCUSD",1645173043390,15.19493815,40728.0,40727.0,0.4048813]
["bitfinex","BTCUSD",1645173046751,15.24493815,40728.0,40727.0,0.4048813]
["bitfinex","BTCUSD",1645173048553,15.24493815,40728.0,40727.0,0.4078813]
["bitfinex","BTCUSD",1645173049656,15.24493815,40728.0,40727.0,0.4048813]
["bitfinex","BTCUSD",1645173049853,15.19493815,40728.0,40727.0,0.4548813]
["bitfinex","BTCUSD",1645173050492,15.19493815,40728.0,40727.0,0.1233723]
["bitfinex","BTCUSD",1645173050692,15.19493815,40728.0,40727.0,0.0741723]
["bitfinex","BTCUSD",1645173051093,15.19493815,40728.0,40727.0,0.0241723]
["bitfinex","BTCUSD",1645173051892,15.24493815,40728.0,40727.0,0.0241723]
["bitfinex","BTCUSD",1645173052296,0.21333324,40724.0,40723.0,0.3317495]
["bitfinex","BTCUSD",1645173052494,0.51333324,40724.0,40723.0,0.3317495]
["bitfinex","BTCUSD",1645173052695,0.71333324,40724.0,40723.0,0.3317495]
["bitfinex","BTCUSD",1645173052896,0.41333324,40724.0,40723.0,0.331509]
["bitfinex","BTCUSD",1645173053294,0.41333324,40724.0,40723.0,0.381509]
["bitfinex","BTCUSD",1645173057143,0.2,40724.0,40723.0,0.381509]
["bitfinex","BTCUSD",1645173057788,0.2,40724.0,40723.0,0.430709]
["bitfinex","BTCUSD",1645173058389,0.2,40724.0,40723.0,0.43083821]
["bitfinex","BTCUSD",1645173059992,0.5,40724.0,40723.0,0.09932921]
["bitfinex","BTCUSD",1645173060592,0.5,40724.0,40723.0,0.43083821]
["bitfinex","BTCUSD",1645173060793,0.2,40724.0,40723.0,0.43083821]
["bitfinex","BTCUSD",1645173062648,0.2,40724.0,40723.0,0.43383821]
["bitfinex","BTCUSD",1645173063748,0.2,40724.0,40723.0,0.43083821]
["bitfinex","BTCUSD",1645173064553,0.2,40724.0,40723.0,0.43383821]
["bitfinex","BTCUSD",1645173065792,0.2,40724.0,40723.0,0.09932921]
["bitfinex","BTCUSD",1645173065999,0.2,40724.0,40723.0,0.05012921]
["bitfinex","BTCUSD",1645173066000,0.5,40724.0,40723.0,0.05012921]
["bitfinex","BTCUSD",1645173066194,0.5,40724.0,40723.0,0.00012921]
["bitfinex","BTCUSD",1645173066393,0.2,40724.0,40723.0,0.00012921]
["bitfinex","BTCUSD",1645173066792,0.5,40724.0,40723.0,0.00012921]
["bitfinex","BTCUSD",1645173066993,0.74923735,40724.0,40723.0,0.00012921]
["bitfinex","BTCUSD",1645173067202,0.44923735,40724.0,40723.0,0.00012921]
["bitfinex","BTCUSD",1645173067994,0.44923735,40724.0,40722.0,0.00048188]
["bitfinex","BTCUSD",1645173068194,0.35,40723.0,40722.0,0.00012921]
["bitfinex","BTCUSD",1645173068395,0.35,40723.0,40722.0,0.00048188]
["bitfinex","BTCUSD",1645173068595,0.35,40723.0,40722.0,0.00212921]
["bitfinex","BTCUSD",1645173068795,0.35,40723.0,40722.0,0.00248188]
["bitfinex","BTCUSD",1645173069949,0.35,40723.0,40722.0,0.00012921]
["bitfinex","BTCUSD",1645173070547,0.05,40723.0,40722.0,0.00012921]
["bitfinex","BTCUSD",1645173071549,0.05,40723.0,40722.0,0.00426975]
["bitfinex","BTCUSD",1645173072554,0.05,40723.0,40722.0,0.00626975]
["bitfinex","BTCUSD",1645173073502,0.35,40723.0,40722.0,0.00626975]
["bitfinex","BTCUSD",1645173073900,0.35,40723.0,40722.0,0.00426975]
["bitfinex","BTCUSD",1645173080593,0.35,40723.0,40722.0,0.05546975]
["bitfinex","BTCUSD",1645173080794,0.05,40723.0,40722.0,0.05582242]
["bitfinex","BTCUSD",1645173080994,0.05,40723.0,40722.0,0.05546975]
["bitfinex","BTCUSD",1645173081195,0.2097,40724.0,40722.0,0.38697875]
["bitfinex","BTCUSD",1645173081394,0.2097,40724.0,40723.0,0.3]
["bitfinex","BTCUSD",1645173081395,0.2,40724.0,40723.0,0.3]
["bitfinex","BTCUSD",1645173081594,0.2,40724.0,40723.0,1.29566167]
["bitfinex","BTCUSD",1645173081793,0.19993048,40724.0,40723.0,1.29566167]
["bitfinex","BTCUSD",1645173081996,0.04834459,40726.0,40723.0,1.09566167]
["bitfinex","BTCUSD",1645173082195,0.04834459,40726.0,40724.0,1.00784667]
["bitfinex","BTCUSD",1645173082395,0.04834459,40726.0,40725.0,0.380709]
["bitfinex","BTCUSD",1645173082795,0.24834459,40726.0,40725.0,0.480709]
["bitfinex","BTCUSD",1645173086444,0.24834459,40726.0,40725.0,0.780709]
["bitfinex","BTCUSD",1645173086648,0.04834459,40726.0,40725.0,1.395309]
["bitfinex","BTCUSD",1645173087146,0.04834459,40726.0,40725.0,1.095309]
["bitfinex","BTCUSD",1645173087543,0.04834459,40726.0,40725.0,1.32610654]
["bitfinex","BTCUSD",1645173087794,0.04834459,40726.0,40725.0,1.38748954]
["bitfinex","BTCUSD",1645173087995,0.04834459,40726.0,40725.0,1.38764634]
["bitfinex","BTCUSD",1645173088594,0.04834459,40726.0,40725.0,1.39064634]
["bitfinex","BTCUSD",1645173089798,0.04834459,40726.0,40725.0,1.38764634]
["bitfinex","BTCUSD",1645173090299,0.04834459,40726.0,40725.0,1.1568488]
["bitfinex","BTCUSD",1645173090801,0.04834459,40726.0,40725.0,1.1598488]
["bitfinex","BTCUSD",1645173091844,0.04834459,40726.0,40725.0,1.1568488]
["bitfinex","BTCUSD",1645173092646,0.04834459,40726.0,40725.0,1.1598488]
["bitfinex","BTCUSD",1645173093850,0.04834459,40726.0,40725.0,1.1568488]
["bitfinex","BTCUSD",1645173094049,0.04834459,40726.0,40725.0,1.09362807]
["bitfinex","BTCUSD",1645173096695,0.04834459,40726.0,40725.0,1.09662807]
["bitfinex","BTCUSD",1645173097997,0.04834459,40726.0,40725.0,1.09362807]
["bitfinex","BTCUSD",1645173099943,0.04834459,40726.0,40725.0,1.15501107]
["bitfinex","BTCUSD",1645173100845,0.04834459,40726.0,40725.0,1.15801107]
["bitfinex","BTCUSD",1645173103994,0.04834459,40726.0,40725.0,1.15501107]
["bitfinex","BTCUSD",1645173104395,0.04820867,40726.0,40725.0,1.15501107]
["bitfinex","BTCUSD",1645173108649,0.04820867,40726.0,40725.0,1.15801107]
["bitfinex","BTCUSD",1645173109549,0.04820867,40726.0,40725.0,1.35345546]
["bitfinex","BTCUSD",1645173109749,0.04820867,40726.0,40725.0,1.15801107]
["bitfinex","BTCUSD",1645173109950,0.04820867,40726.0,40725.0,1.15501107]
["bitfinex","BTCUSD",1645173110149,0.04820867,40726.0,40725.0,1.35045578]
["bitfinex","BTCUSD",1645173112697,0.04820867,40726.0,40725.0,1.35445578]
["bitfinex","BTCUSD",1645173113298,0.04820867,40726.0,40725.0,1.35439034]
["bitfinex","BTCUSD",1645173114043,0.04820867,40726.0,40725.0,1.35039034]
["bitfinex","BTCUSD",1645173114646,0.04820867,40726.0,40725.0,1.35439034]
["bitfinex","BTCUSD",1645173115745,0.04820867,40726.0,40725.0,1.35474301]
["bitfinex","BTCUSD",1645173115946,0.04820867,40726.0,40725.0,1.35074301]
["bitfinex","BTCUSD",1645173116646,0.04820867,40726.0,40725.0,1.35474301]
["bitfinex","BTCUSD",1645173117446,0.04820867,40726.0,40725.0,1.35467757]
["bitfinex","BTCUSD",1645173117895,0.04820867,40726.0,40725.0,1.25067757]
["bitfinex","BTCUSD",1645173119094,0.04820867,40726.0,40725.0,1.30067757]
["bitfinex","BTCUSD",1645173119293,0.04820867,40726.0,40725.0,1.40067757]
["bitfinex","BTCUSD",1645173120896,0.04820867,40726.0,40725.0,1.20523286]
["bitfinex","BTCUSD",1645173121297,0.04820867,40726.0,40725.0,1.40067208]
["bitfinex","BTCUSD",1645173121550,0.04820867,40726.0,40725.0,1.40060664]
["bitfinex","BTCUSD",1645173121949,0.04820867,40726.0,40725.0,0.24282741]
["bitfinex","BTCUSD",1645173121950,0.34820867,40726.0,40725.0,0.24282741]
["bitfinex","BTCUSD",1645173122150,0.34820867,40726.0,40725.0,0.04738819]
["bitfinex","BTCUSD",1645173122151,0.54820867,40726.0,40725.0,0.04738819]
["bitfinex","BTCUSD",1645173122546,0.24820867,40726.0,40725.0,0.04738819]
["bitfinex","BTCUSD",1645173123345,0.24820867,40726.0,40725.0,0.04734115]
["bitfinex","BTCUSD",1645173124947,0.24820867,40726.0,40725.0,0.05134115]
["bitfinex","BTCUSD",1645173126010,0.24820867,40726.0,40725.0,0.04734115]
["bitfinex","BTCUSD",1645173127216,0.24820867,40726.0,40725.0,0.04727571]
["bitfinex","BTCUSD",1645173128817,0.29820867,40726.0,40725.0,0.05127571]
["bitfinex","BTCUSD",1645173129869,0.24820867,40726.0,40725.0,0.05127571]
["bitfinex","BTCUSD",1645173130067,0.24820867,40726.0,40725.0,0.04727571]
["bitfinex","BTCUSD",1645173130774,0.24820867,40726.0,40725.0,0.05127571]
["bitfinex","BTCUSD",1645173131969,0.24820867,40726.0,40725.0,0.04727571]
["bitfinex","BTCUSD",1645173134697,0.24820867,40726.0,40725.0,0.05027571]
["bitfinex","BTCUSD",1645173136000,0.24820867,40726.0,40725.0,0.04727571]
["bitfinex","BTCUSD",1645173136845,0.24820867,40726.0,40725.0,0.05027571]
["bitfinex","BTCUSD",1645173137947,0.24820867,40726.0,40725.0,0.04727571]
["bitfinex","BTCUSD",1645173139047,0.29820867,40726.0,40725.0,0.04727571]
["bitfinex","BTCUSD",1645173140903,0.29820867,40726.0,40725.0,0.05027571]
["bitfinex","BTCUSD",1645173142912,0.29820867,40726.0,40725.0,0.05327571]
["bitfinex","BTCUSD",1645173143108,0.09755142,40724.0,40723.0,0.00025407]
["bitfinex","BTCUSD",1645173143706,0.09755142,40724.0,40723.0,0.04945407]
["bitfinex","BTCUSD",1645173143906,0.09755142,40724.0,40723.0,0.09945407]
["bitfinex","BTCUSD",1645173144149,0.09755142,40724.0,40723.0,0.430709]
["bitfinex","BTCUSD",1645173144353,0.09755142,40724.0,40723.0,0.0992]
["bitfinex","BTCUSD",1645173144749,0.09755142,40724.0,40723.0,0.1022]
["bitfinex","BTCUSD",1645173146748,0.09755142,40724.0,40723.0,0.1052]
["bitfinex","BTCUSD",1645173146947,0.09755142,40724.0,40723.0,0.1022]
["bitfinex","BTCUSD",1645173147347,0.09755142,40724.0,40723.0,0.433709]
["bitfinex","BTCUSD",1645173148201,0.09755142,40724.0,40723.0,0.43382505]
["bitfinex","BTCUSD",1645173148599,0.09755142,40724.0,40723.0,0.43082505]
["bitfinex","BTCUSD",1645173148797,0.09755142,40724.0,40723.0,0.43382505]
["bitfinex","BTCUSD",1645173150198,0.09755142,40724.0,40723.0,0.43082505]
["bitfinex","BTCUSD",1645173150804,0.09755142,40724.0,40723.0,0.43382505]
["bitfinex","BTCUSD",1645173152147,0.09755142,40724.0,40723.0,0.43082505]
["bitfinex","BTCUSD",1645173153452,0.09755142,40724.0,40723.0,0.43382505]
["bitfinex","BTCUSD",1645173154251,0.09755142,40724.0,40723.0,0.43376505]
["bitfinex","BTCUSD",1645173154651,0.09755142,40724.0,40723.0,0.43076505]
["bitfinex","BTCUSD",1645173154850,0.09755142,40724.0,40723.0,0.43376505]
["bitfinex","BTCUSD",1645173156104,0.09755142,40724.0,40723.0,0.43076505]
["bitfinex","BTCUSD",1645173156902,0.09755142,40724.0,40723.0,0.43376505]
["bitfinex","BTCUSD",1645173157701,0.09755142,40724.0,40723.0,0.74688038]
["bitfinex","BTCUSD",1645173158103,0.09755142,40724.0,40723.0,0.09925605]
["bitfinex","BTCUSD",1645173158308,0.09755142,40724.0,40723.0,0.38156505]
["bitfinex","BTCUSD",1645173158504,0.09755142,40724.0,40723.0,0.38191772]
["bitfinex","BTCUSD",1645173158706,0.09755142,40724.0,40723.0,0.05040872]
["bitfinex","BTCUSD",1645173159153,0.09755142,40724.0,40723.0,0.00046872]
["bitfinex","BTCUSD",1645173159350,0.39755142,40724.0,40723.0,0.00046872]
["bitfinex","BTCUSD",1645173159551,0.39755142,40724.0,40723.0,0.00011605]
["bitfinex","BTCUSD",1645173161555,0.09755142,40724.0,40723.0,0.00011605]
["bitfinex","BTCUSD",1645173162798,0.09755142,40724.0,40723.0,0.00046872]
["bitfinex","BTCUSD",1645173162998,0.09755142,40724.0,40723.0,0.00011605]
["bitfinex","BTCUSD",1645173163199,0.09755142,40724.0,40723.0,0.00046872]
["bitfinex","BTCUSD",1645173163399,0.09755142,40724.0,40723.0,0.00011605]
["bitfinex","BTCUSD",1645173163601,0.09755142,40724.0,40723.0,0.00046872]
["bitfinex","BTCUSD",1645173163804,0.09755142,40724.0,40723.0,0.00011605]
["bitfinex","BTCUSD",1645173164105,0.09755142,40724.0,40723.0,0.00046872]
["bitfinex","BTCUSD",1645173164301,0.09755142,40724.0,40723.0,0.00011605]
["bitfinex","BTCUSD",1645173164505,0.09755142,40724.0,40723.0,0.00046872]
["bitfinex","BTCUSD",1645173164704,0.09755142,40724.0,40723.0,0.31323138]
["bitfinex","BTCUSD",1645173164903,0.09755142,40724.0,40723.0,0.31358405]
["bitfinex","BTCUSD",1645173165103,0.09755142,40724.0,40723.0,0.00046872]
["bitfinex","BTCUSD",1645173165305,0.09755142,40724.0,40723.0,0.05046872]
["bitfinex","BTCUSD",1645173165805,0.09755142,40724.0,40723.0,0.00046872]
["bitfinex","BTCUSD",1645173167453,0.39755142,40724.0,40723.0,0.00046872]
["bitfinex","BTCUSD",1645173167852,0.09755142,40724.0,40723.0,0.00011605]
["bitfinex","BTCUSD",1645173168252,0.09755142,40724.0,40723.0,0.331509]
["bitfinex","BTCUSD",1645173168452,0.05,40723.0,40722.0,0.33162505]
["bitfinex","BTCUSD",1645173168753,0.25,40723.0,40722.0,0.38197772]
["bitfinex","BTCUSD",1645173169652,0.25,40723.0,40722.0,0.38162505]
["bitfinex","BTCUSD",1645173170052,0.25,40723.0,40722.0,0.38197772]
["bitfinex","BTCUSD",1645173170803,0.25,40723.0,40722.0,0.38397772]
["bitfinex","BTCUSD",1645173171003,0.2,40723.0,40722.0,0.43317772]
["bitfinex","BTCUSD",1645173171602,0.2,40723.0,40722.0,0.43731826]
["bitfinex","BTCUSD",1645173171808,0.25,40723.0,40722.0,0.43731826]
["bitfinex","BTCUSD",1645173172004,0.25,40723.0,40722.0,0.43531826]
["bitfinex","BTCUSD",1645173172805,0.2,40723.0,40722.0,0.43531826]
["bitfinex","BTCUSD",1645173174358,0.19992337,40723.0,40722.0,0.43531826]
["bitfinex","BTCUSD",1645173174656,0.09755142,40724.0,40722.0,0.43531826]
["bitfinex","BTCUSD",1645173174857,0.09755142,40724.0,40723.0,0.31324256]
["bitfinex","BTCUSD",1645173175056,0.09755142,40724.0,40723.0,0.36279523]
["bitfinex","BTCUSD",1645173175254,0.29755142,40724.0,40723.0,0.36279523]
["bitfinex","BTCUSD",1645173175454,0.29755142,40724.0,40723.0,0.69430423]
["bitfinex","BTCUSD",1645173175655,0.29755142,40724.0,40723.0,0.36279523]
["bitfinex","BTCUSD",1645173176457,0.29755142,40724.0,40723.0,0.69430423]
["bitfinex","BTCUSD",1645173177057,0.29755142,40724.0,40723.0,0.36279523]
["bitfinex","BTCUSD",1645173177657,0.29755142,40724.0,40723.0,0.69430423]
["bitfinex","BTCUSD",1645173178216,0.29755142,40724.0,40723.0,0.69441144]
["bitfinex","BTCUSD",1645173180319,0.29755142,40724.0,40723.0,0.36290244]
["bitfinex","BTCUSD",1645173180720,0.29755142,40724.0,40723.0,0.69441144]
["bitfinex","BTCUSD",1645173181559,0.29755142,40724.0,40723.0,0.38116888]
["bitfinex","BTCUSD",1645173182960,0.29755142,40724.0,40723.0,0.36291628]
["bitfinex","BTCUSD",1645173184961,0.29755142,40724.0,40723.0,0.69442528]
["bitfinex","BTCUSD",1645173185605,0.29605036,40724.0,40723.0,0.69442528]
["bitfinex","BTCUSD",1645173185806,0.2952845,40724.0,40723.0,0.69442528]
["bitfinex","BTCUSD",1645173186005,0.29453035,40724.0,40723.0,0.69442528]
["bitfinex","BTCUSD",1645173186207,0.29298619,40724.0,40723.0,0.69442528]
["bitfinex","BTCUSD",1645173187007,0.29298619,40724.0,40723.0,0.69742528]
["bitfinex","BTCUSD",1645173188207,0.29298619,40724.0,40723.0,0.69442528]
["bitfinex","BTCUSD",1645173188909,0.29298619,40724.0,40723.0,0.36591628]
["bitfinex","BTCUSD",1645173189154,0.29298619,40724.0,40723.0,0.69742528]
["bitfinex","BTCUSD",1645173189354,0.29298619,40724.0,40723.0,0.36591628]
["bitfinex","BTCUSD",1645173189554,0.29298619,40724.0,40723.0,0.69742528]
["bitfinex","BTCUSD",1645173189760,0.29298619,40724.0,40723.0,0.36591628]
["bitfinex","BTCUSD",1645173189955,0.59298619,40724.0,40723.0,0.05265988]
["bitfinex","BTCUSD",1645173190155,0.29298619,40724.0,40723.0,0.04965988]
["bitfinex","BTCUSD",1645173191156,0.59298619,40724.0,40723.0,0.04965988]
["bitfinex","BTCUSD",1645173191957,0.29298619,40724.0,40723.0,0.04965988]
["bitfinex","BTCUSD",1645173193003,0.59298619,40724.0,40723.0,0.04965988]
["bitfinex","BTCUSD",1645173193404,0.29298619,40724.0,40723.0,0.09930721]
["bitfinex","BTCUSD",1645173193804,0.29298619,40724.0,40723.0,0.09965988]
["bitfinex","BTCUSD",1645173194909,0.29298619,40724.0,40723.0,0.10265988]
["bitfinex","BTCUSD",1645173195308,0.29298619,40724.0,40723.0,0.43416888]
["bitfinex","BTCUSD",1645173195508,0.29298619,40724.0,40723.0,0.74742528]
["bitfinex","BTCUSD",1645173195707,0.29298619,40724.0,40723.0,0.74707261]
["bitfinex","BTCUSD",1645173196108,0.29298619,40724.0,40723.0,0.74442528]
["bitfinex","BTCUSD",1645173196309,0.29298619,40724.0,40723.0,0.74407261]
["bitfinex","BTCUSD",1645173196556,0.29298619,40724.0,40723.0,0.74442528]
["bitfinex","BTCUSD",1645173196952,0.29298619,40724.0,40723.0,0.43416888]
["bitfinex","BTCUSD",1645173198151,0.29298619,40724.0,40723.0,0.43116888]
["bitfinex","BTCUSD",1645173198953,0.29298619,40724.0,40723.0,0.43416888]
["bitfinex","BTCUSD",1645173200161,0.29298619,40724.0,40723.0,0.43116888]
["bitfinex","BTCUSD",1645173201003,0.29298619,40724.0,40723.0,0.10265988]
["bitfinex","BTCUSD",1645173201403,0.29298619,40724.0,40723.0,0.43416888]
["bitfinex","BTCUSD",1645173201803,0.29298619,40724.0,40723.0,0.10265988]
["bitfinex","BTCUSD",1645173202004,0.29298619,40724.0,40723.0,0.43416888]
["bitfinex","BTCUSD",1645173202205,0.29298619,40724.0,40723.0,0.43116888]
["bitfinex","BTCUSD",1645173204056,0.29298619,40724.0,40723.0,0.62662897]
["bitfinex","BTCUSD",1645173204254,0.29298619,40724.0,40723.0,0.43116888]
["bitfinex","BTCUSD",1645173205559,0.29298619,40724.0,40723.0,0.43081621]
["bitfinex","BTCUSD",1645173206855,0.29298619,40724.0,40723.0,0.43303212]
["bitfinex","BTCUSD",1645173207056,0.29298619,40724.0,40723.0,0.43338479]
["bitfinex","BTCUSD",1645173208906,0.29298619,40724.0,40723.0,0.43638479]
["bitfinex","BTCUSD",1645173210107,0.28548619,40724.0,40723.0,0.43638479]
["bitfinex","BTCUSD",1645173210407,0.28548619,40724.0,40723.0,0.43338479]
["bitfinex","BTCUSD",1645173211653,0.28548619,40724.0,40723.0,0.43226509]
["bitfinex","BTCUSD",1645173215406,0.28548619,40724.0,40723.0,0.43220141]
["bitfinex","BTCUSD",1645173216405,0.28448221,40724.0,40723.0,0.43220141]
["bitfinex","BTCUSD",1645173216608,0.28448221,40724.0,40723.0,0.53220141]
["bitfinex","BTCUSD",1645173217007,0.28448221,40724.0,40723.0,0.53397846]
["bitfinex","BTCUSD",1645173217407,0.28448221,40724.0,40723.0,0.53362579]
["bitfinex","BTCUSD",1645173218107,0.28448221,40724.0,40723.0,0.43362579]
["bitfinex","BTCUSD",1645173218312,0.28448221,40724.0,40723.0,0.74719776]
["bitfinex","BTCUSD",1645173218708,0.28448221,40724.0,40723.0,0.74684509]
["bitfinex","BTCUSD",1645173218908,0.28448221,40724.0,40723.0,0.74719776]
["bitfinex","BTCUSD",1645173219348,0.28448221,40724.0,40723.0,0.69799776]
["bitfinex","BTCUSD",1645173220348,0.28448221,40724.0,40723.0,0.38442579]
["bitfinex","BTCUSD",1645173220549,0.28448221,40724.0,40723.0,0.38477846]
["bitfinex","BTCUSD",1645173220956,0.28448221,40724.0,40723.0,0.70099776]
["bitfinex","BTCUSD",1645173221152,0.28448221,40724.0,40723.0,0.70064509]
["bitfinex","BTCUSD",1645173222251,0.28448221,40724.0,40723.0,0.69764509]
["bitfinex","BTCUSD",1645173224107,0.28448221,40724.0,40723.0,0.69799776]
["bitfinex","BTCUSD",1645173225006,0.28448221,40724.0,40723.0,0.70064509]
["bitfinex","BTCUSD",1645173225206,0.28448221,40724.0,40723.0,0.70099776]
["bitfinex","BTCUSD",1645173225709,0.28448221,40724.0,40723.0,0.70064509]
["bitfinex","BTCUSD",1645173226112,0.28448221,40724.0,40723.0,0.43697846]
["bitfinex","BTCUSD",1645173226309,0.28448221,40724.0,40723.0,0.43397846]
["bitfinex","BTCUSD",1645173226563,0.00030082,40726.0,40724.0,0.6]
["bitfinex","BTCUSD",1645173226757,14.99493815,40728.0,40726.0,0.331509]
["bitfinex","BTCUSD",1645173226956,14.29692614,40728.0,40727.0,2.48948131]
["bitfinex","BTCUSD",1645173227155,14.29692614,40728.0,40727.0,2.87099031]
["bitfinex","BTCUSD",1645173227355,12.92980793,40728.0,40727.0,2.92128261]
["bitfinex","BTCUSD",1645173227555,12.09228953,40728.0,40727.0,3.14466425]
["bitfinex","BTCUSD",1645173227954,11.72407709,40728.0,40727.0,3.14466425]
["bitfinex","BTCUSD",1645173228556,11.72407709,40728.0,40727.0,2.92128261]
["bitfinex","BTCUSD",1645173229758,11.72407709,40728.0,40727.0,3.14466425]
["bitfinex","BTCUSD",1645173231705,11.72407709,40728.0,40727.0,3.19466425]
["bitfinex","BTCUSD",1645173231905,11.72407709,40728.0,40727.0,3.19752463]
["bitfinex","BTCUSD",1645173232108,11.67277518,40728.0,40727.0,3.19752463]
["bitfinex","BTCUSD",1645173232706,11.67277518,40728.0,40727.0,3.14752463]
["bitfinex","BTCUSD",1645173233808,11.67277518,40728.0,40727.0,3.14762262]
["bitfinex","BTCUSD",1645173234255,11.67277518,40728.0,40727.0,3.51240301]
["bitfinex","BTCUSD",1645173234855,7.44823362,40728.0,40727.0,3.14762262]
["bitfinex","BTCUSD",1645173235255,7.39452882,40728.0,40727.0,3.14762262]
["bitfinex","BTCUSD",1645173235454,6.92496276,40728.0,40727.0,3.14762262]
["bitfinex","BTCUSD",1645173235655,6.92118966,40728.0,40727.0,3.14762262]
["bitfinex","BTCUSD",1645173235855,6.55302666,40728.0,40727.0,2.97424098]
["bitfinex","BTCUSD",1645173236056,6.55302666,40728.0,40727.0,2.74855967]
["bitfinex","BTCUSD",1645173236560,6.18484666,40728.0,40727.0,2.74855967]
["bitfinex","BTCUSD",1645173236755,6.18484666,40728.0,40727.0,2.69855967]
["bitfinex","BTCUSD",1645173236955,5.81667666,40728.0,40727.0,2.69786257]
["bitfinex","BTCUSD",1645173237557,4.61103475,40728.0,40727.0,2.69786257]
["bitfinex","BTCUSD",1645173237803,4.61103475,40728.0,40727.0,2.74786257]
["bitfinex","BTCUSD",1645173238405,4.61103475,40728.0,40727.0,2.69303036]
["bitfinex","BTCUSD",1645173238803,4.61103475,40728.0,40727.0,2.64303036]
["bitfinex","BTCUSD",1645173239406,4.61103475,40728.0,40727.0,2.68973387]
["bitfinex","BTCUSD",1645173239806,4.58156846,40728.0,40727.0,2.68973387]
["bitfinex","BTCUSD",1645173240608,4.58092897,40728.0,40727.0,2.68973387]
["bitfinex","BTCUSD",1645173241572,4.58092897,40728.0,40727.0,2.68973119]
["bitfinex","BTCUSD",1645173242358,4.58092897,40728.0,40727.0,2.4942711]
["bitfinex","BTCUSD",1645173242559,4.58092897,40728.0,40727.0,2.68967291]
["bitfinex","BTCUSD",1645173243161,4.53672954,40728.0,40727.0,2.68967291]
["bitfinex","BTCUSD",1645173243761,4.09489581,40728.0,40727.0,2.68967291]
["bitfinex","BTCUSD",1645173243963,2.04218693,40728.0,40727.0,2.68967291]
["bitfinex","BTCUSD",1645173244163,1.67338167,40728.0,40727.0,2.68967291]
["bitfinex","BTCUSD",1645173244367,0.00029932,40739.0,40727.0,2.68967291]
["bitfinex","BTCUSD",1645173244566,0.19990145,40740.0,40739.0,0.061354]
["bitfinex","BTCUSD",1645173244767,0.19990145,40744.0,40739.0,0.742063]
["bitfinex","BTCUSD",1645173245067,0.00029932,40743.0,40740.0,0.28069388]
["bitfinex","BTCUSD",1645173245301,0.25020077,40744.0,40741.0,0.430709]
["bitfinex","BTCUSD",1645173245503,0.00029932,40743.0,40741.0,0.430709]
["bitfinex","BTCUSD",1645173245701,0.25020077,40744.0,40741.0,0.430709]
["bitfinex","BTCUSD",1645173245902,0.00029932,40743.0,40741.0,0.530709]
["bitfinex","BTCUSD",1645173246101,0.19990145,40744.0,40741.0,0.530709]
["bitfinex","BTCUSD",1645173246102,0.20020077,40744.0,40741.0,0.530709]
["bitfinex","BTCUSD",1645173246302,0.00029932,40743.0,40741.0,0.530709]
["bitfinex","BTCUSD",1645173246503,0.20020077,40744.0,40741.0,0.530709]
["bitfinex","BTCUSD",1645173246711,0.00029932,40743.0,40741.0,0.530709]
["bitfinex","BTCUSD",1645173246909,0.20020077,40744.0,40741.0,0.530709]
["bitfinex","BTCUSD",1645173247103,0.00029932,40743.0,40742.0,1.06560648]
["bitfinex","BTCUSD",1645173247303,0.19990145,40744.0,40742.0,1.06560648]
["bitfinex","BTCUSD",1645173247304,0.20020077,40744.0,40743.0,0.331509]
["bitfinex","BTCUSD",1645173247502,0.19990145,40744.0,40743.0,0.380709]
["bitfinex","BTCUSD",1645173247702,0.19990145,40744.0,40743.0,0.430709]
["bitfinex","BTCUSD",1645173248105,0.19990145,40744.0,40743.0,0.451369]
["bitfinex","BTCUSD",1645173249058,0.19990145,40744.0,40743.0,0.455369]
["bitfinex","BTCUSD",1645173249462,0.19990145,40744.0,40743.0,0.555369]
["bitfinex","BTCUSD",1645173249753,0.19990145,40744.0,40743.0,1.42490848]
["bitfinex","BTCUSD",1645173250354,0.19990145,40744.0,40743.0,0.551369]
["bitfinex","BTCUSD",1645173250554,0.19990145,40744.0,40743.0,0.851369]
["bitfinex","BTCUSD",1645173250954,0.19990145,40744.0,40743.0,0.551369]
["bitfinex","BTCUSD",1645173251154,0.1991021,40744.0,40743.0,0.551369]
["bitfinex","BTCUSD",1645173251958,0.1991021,40744.0,40743.0,0.5526489]
["bitfinex","BTCUSD",1645173253905,0.1991021,40744.0,40743.0,0.55274573]
["bitfinex","BTCUSD",1645173254110,0.1991021,40744.0,40743.0,0.85274573]
["bitfinex","BTCUSD",1645173254308,0.1991021,40747.0,40743.0,0.85274573]
["bitfinex","BTCUSD",1645173254510,0.1991021,40747.0,40744.0,0.122696]
["bitfinex","BTCUSD",1645173254706,0.1991021,40747.0,40745.0,0.380709]
["bitfinex","BTCUSD",1645173255005,0.1991021,40747.0,40745.0,0.530709]
["bitfinex","BTCUSD",1645173255208,0.19940142,40747.0,40746.0,0.32066]
["bitfinex","BTCUSD",1645173255410,0.19940142,40747.0,40746.0,2.151369]
["bitfinex","BTCUSD",1645173255411,0.1991021,40747.0,40746.0,2.151369]
["bitfinex","BTCUSD",1645173255606,0.0011,40757.0,40748.0,1.3]
["bitfinex","BTCUSD",1645173255607,0.19940142,40752.0,40748.0,1.3]
["bitfinex","BTCUSD",1645173255807,0.1991021,40755.0,40749.0,1.730709]
["bitfinex","BTCUSD",1645173256006,0.1991021,40755.0,40751.0,0.331509]
["bitfinex","BTCUSD",1645173256205,0.1991021,40755.0,40753.0,0.28091858]
["bitfinex","BTCUSD",1645173256206,0.19940142,40755.0,40753.0,0.28091858]
["bitfinex","BTCUSD",1645173256407,0.1991021,40755.0,40754.0,0.0492]
["bitfinex","BTCUSD",1645173256654,0.1991021,40755.0,40754.0,0.380709]
["bitfinex","BTCUSD",1645173256855,0.1991021,40755.0,40754.0,0.480709]
["bitfinex","BTCUSD",1645173258354,0.1991021,40755.0,40754.0,0.501369]
["bitfinex","BTCUSD",1645173260813,0.00029932,40756.0,40754.0,0.62404077]
["bitfinex","BTCUSD",1645173261018,0.0011,40757.0,40755.0,0.061336]
["bitfinex","BTCUSD",1645173261214,0.0011,40757.0,40756.0,0.380709]
["bitfinex","BTCUSD",1645173261414,0.00139932,40757.0,40756.0,0.401369]
["bitfinex","BTCUSD",1645173261614,0.0011,40757.0,40756.0,0.451369]
["bitfinex","BTCUSD",1645173263416,0.0011,40757.0,40756.0,0.551369]
["bitfinex","BTCUSD",1645173264658,0.0011,40757.0,40756.0,2.765969]
["bitfinex","BTCUSD",1645173264856,0.0011,40757.0,40756.0,2.475369]
["bitfinex","BTCUSD",1645173265060,0.0011,40757.0,40756.0,2.480369]
["bitfinex","BTCUSD",1645173265356,0.0001,40757.0,40756.0,2.480369]
["bitfinex","BTCUSD",1645173266356,0.0001,40757.0,40756.0,2.475369]
["bitfinex","BTCUSD",1645173266557,0.0001,40757.0,40756.0,2.67067803]
["bitfinex","BTCUSD",1645173266957,0.0001,40757.0,40756.0,2.67176809]
["bitfinex","BTCUSD",1645173267157,0.0001,40757.0,40756.0,1.37176809]
["bitfinex","BTCUSD",1645173267358,0.0001,40757.0,40756.0,2.67176809]
["bitfinex","BTCUSD",1645173268406,0.0001,40757.0,40756.0,2.47645906]
["bitfinex","BTCUSD",1645173269005,0.0001,40757.0,40756.0,2.47655364]
["bitfinex","BTCUSD",1645173269506,0.00029932,40758.0,40756.0,2.67185835]
["bitfinex","BTCUSD",1645173269706,0.0011,40759.0,40758.0,1.631509]
["bitfinex","BTCUSD",1645173269906,0.0011,40759.0,40758.0,1.780709]
["bitfinex","BTCUSD",1645173270113,0.0011,40759.0,40758.0,1.801369]
["bitfinex","BTCUSD",1645173271863,0.00029932,40762.0,40758.0,1.801369]
["bitfinex","BTCUSD",1645173272065,0.0022,40763.0,40762.0,1.3]
["bitfinex","BTCUSD",1645173272263,0.0022,40763.0,40762.0,1.680709]
["bitfinex","BTCUSD",1645173272463,0.0022,40763.0,40762.0,2.395309]
["bitfinex","BTCUSD",1645173273364,0.0022,40763.0,40762.0,2.415969]
["bitfinex","BTCUSD",1645173274965,0.00077742,40763.0,40762.0,2.415969]
["bitfinex","BTCUSD",1645173277105,0.00077742,40763.0,40762.0,2.41705376]
["bitfinex","BTCUSD",1645173277811,0.00077742,40763.0,40762.0,1.11705376]
["bitfinex","BTCUSD",1645173278405,0.00077742,40763.0,40762.0,1.1171479]
["bitfinex","BTCUSD",1645173279354,0.00077742,40763.0,40762.0,1.4171479]
["bitfinex","BTCUSD",1645173281160,0.00077742,40763.0,40762.0,1.1171479]
["bitfinex","BTCUSD",1645173281757,0.00077742,40763.0,40762.0,1.4171479]
["bitfinex","BTCUSD",1645173281957,0.00077742,40763.0,40762.0,1.41818743]
["bitfinex","BTCUSD",1645173282358,0.00077742,40763.0,40762.0,1.11818743]
["bitfinex","BTCUSD",1645173283104,0.00077742,40763.0,40762.0,1.41818743]
["bitfinex","BTCUSD",1645173286563,0.00077742,40763.0,40762.0,1.11818743]
["bitfinex","BTCUSD",1645173288558,0.0011,40767.0,40762.0,1.41818743]
["bitfinex","BTCUSD",1645173288559,0.062426,40767.0,40762.0,1.41818743]
["bitfinex","BTCUSD",1645173288857,0.05984141,40767.0,40763.0,0.44283481]
["bitfinex","BTCUSD",1645173289058,0.05984141,40767.0,40764.0,0.0492]
["bitfinex","BTCUSD",1645173289258,0.05984141,40767.0,40765.0,0.381509]
["bitfinex","BTCUSD",1645173289458,0.10661562,40764.0,40763.0,0.54284781]
["bitfinex","BTCUSD",1645173291307,0.10661562,40764.0,40763.0,0.54584781]
["bitfinex","BTCUSD",1645173292510,0.10661562,40764.0,40763.0,0.54284781]
["bitfinex","BTCUSD",1645173293313,0.10661562,40764.0,40763.0,0.54594188]
["bitfinex","BTCUSD",1645173294555,0.10661562,40764.0,40763.0,0.54294188]
["bitfinex","BTCUSD",1645173294953,0.10161562,40764.0,40763.0,0.54294188]
["bitfinex","BTCUSD",1645173295253,0.10161562,40764.0,40763.0,0.54594188]
["bitfinex","BTCUSD",1645173296355,0.10161562,40764.0,40763.0,0.59514188]
["bitfinex","BTCUSD",1645173296556,0.10161562,40764.0,40763.0,0.59214188]
["bitfinex","BTCUSD",1645173296955,0.10161562,40764.0,40763.0,0.59511812]
["bitfinex","BTCUSD",1645173301212,0.10161562,40764.0,40763.0,0.59811812]
["bitfinex","BTCUSD",1645173301657,0.10161562,40764.0,40763.0,0.59713826]
["bitfinex","BTCUSD",1645173305160,0.10161562,40764.0,40763.0,0.59413826]
["bitfinex","BTCUSD",1645173307015,0.10161562,40764.0,40763.0,0.59312912]
["bitfinex","BTCUSD",1645173308718,0.15161562,40764.0,40763.0,0.59312912]
["bitfinex","BTCUSD",1645173309759,0.10161562,40764.0,40763.0,0.59312912]
["bitfinex","BTCUSD",1645173311266,0.10161562,40764.0,40763.0,0.59612912]
["bitfinex","BTCUSD",1645173311461,0.10161562,40764.0,40763.0,0.5972491]
["bitfinex","BTCUSD",1645173312463,0.10161562,40764.0,40763.0,0.5942491]
["bitfinex","BTCUSD",1645173313307,0.10161562,40764.0,40763.0,0.5972491]
["bitfinex","BTCUSD",1645173313506,0.10161562,40764.0,40763.0,0.7925505]
["bitfinex","BTCUSD",1645173314308,0.10161562,40764.0,40763.0,0.5972491]
["bitfinex","BTCUSD",1645173314508,0.10161562,40764.0,40763.0,0.5942491]
["bitfinex","BTCUSD",1645173315309,0.10161562,40764.0,40763.0,0.5972491]
["bitfinex","BTCUSD",1645173316567,0.10161562,40764.0,40763.0,0.5942491]
["bitfinex","BTCUSD",1645173316762,0.10161562,40764.0,40763.0,0.5450491]
["bitfinex","BTCUSD",1645173317160,0.10161562,40764.0,40763.0,0.5480491]
["bitfinex","BTCUSD",1645173317759,0.10161562,40764.0,40763.0,0.5972491]
["bitfinex","BTCUSD",1645173318562,0.10161562,40764.0,40763.0,0.5942491]
["bitfinex","BTCUSD",1645173319563,0.10149729,40764.0,40763.0,0.5942491]
["bitfinex","BTCUSD",1645173321215,0.10149729,40764.0,40763.0,0.5972491]
["bitfinex","BTCUSD",1645173322217,0.10149729,40764.0,40763.0,0.7925505]
["bitfinex","BTCUSD",1645173322416,0.10149729,40764.0,40763.0,0.5942491]
["bitfinex","BTCUSD",1645173324988,0.10149729,40764.0,40763.0,0.7895505]
["bitfinex","BTCUSD",1645173325188,0.10149729,40764.0,40763.0,0.7925505]
["bitfinex","BTCUSD",1645173325588,0.00029782,40766.0,40763.0,1.18253006]
["bitfinex","BTCUSD",1645173325788,0.00029782,40767.0,40764.0,0.331522]
["bitfinex","BTCUSD",1645173325987,0.00023867,40767.0,40765.0,0.171825]
["bitfinex","BTCUSD",1645173326187,0.00053649,40767.0,40766.0,0.331522]
["bitfinex","BTCUSD",1645173326391,0.00023867,40767.0,40766.0,0.480722]
["bitfinex","BTCUSD",1645173326591,0.00023867,40767.0,40766.0,2.78515356]
["bitfinex","BTCUSD",1645173326791,0.00139782,40768.0,40767.0,0.00053733]
["bitfinex","BTCUSD",1645173326995,0.0011,40768.0,40767.0,1.02438089]
["bitfinex","BTCUSD",1645173327190,0.00010235,40769.0,40768.0,0.95]
["bitfinex","BTCUSD",1645173327393,0.00010235,40769.0,40768.0,2.33757289]
["bitfinex","BTCUSD",1645173327592,0.00010235,40769.0,40768.0,2.63287429]
["bitfinex","BTCUSD",1645173327808,0.00040932,40775.0,40771.0,0.19240283]
["bitfinex","BTCUSD",1645173328109,0.1991021,40781.0,40774.0,0.331522]
["bitfinex","BTCUSD",1645173328313,0.303706,40780.0,40776.0,0.331522]
["bitfinex","BTCUSD",1645173328509,0.111306,40780.0,40778.0,0.331522]
["bitfinex","BTCUSD",1645173328708,0.111306,40780.0,40779.0,0.0492]
["bitfinex","BTCUSD",1645173328908,0.111306,40780.0,40779.0,0.331522]
["bitfinex","BTCUSD",1645173329308,0.111306,40780.0,40779.0,0.383722]
["bitfinex","BTCUSD",1645173330509,0.111306,40780.0,40779.0,0.380722]
["bitfinex","BTCUSD",1645173331765,0.111306,40780.0,40779.0,0.38178486]
["bitfinex","BTCUSD",1645173332461,0.111306,40780.0,40779.0,0.05026286]
["bitfinex","BTCUSD",1645173333263,0.111306,40780.0,40779.0,0.05035578]
["bitfinex","BTCUSD",1645173334666,0.111306,40780.0,40779.0,0.00115578]
["bitfinex","BTCUSD",1645173335309,0.111306,40780.0,40779.0,0.00515578]
["bitfinex","BTCUSD",1645173336711,0.111306,40780.0,40779.0,0.00409292]
["bitfinex","BTCUSD",1645173337112,0.111306,40780.0,40779.0,9.292e-05]
["bitfinex","BTCUSD",1645173337318,0.111306,40780.0,40779.0,0.00409292]
["bitfinex","BTCUSD",1645173338613,0.111306,40780.0,40779.0,9.292e-05]
["bitfinex","BTCUSD",1645173339064,0.061306,40780.0,40779.0,9.292e-05]
["bitfinex","BTCUSD",1645173339865,0.061306,40780.0,40779.0,0.25237112]
["bitfinex","BTCUSD",1645173340160,0.061306,40780.0,40779.0,9.292e-05]
["bitfinex","BTCUSD",1645173343410,0.061306,40780.0,40775.0,0.12271356]
["bitfinex","BTCUSD",1645173343612,0.06160233,40780.0,40776.0,0.331438]
["bitfinex","BTCUSD",1645173343812,0.1991021,40777.0,40776.0,0.331438]
["bitfinex","BTCUSD",1645173344014,0.1991021,40777.0,40776.0,0.60103633]
["bitfinex","BTCUSD",1645173345414,0.1991021,40777.0,40776.0,0.331438]
["bitfinex","BTCUSD",1645173346660,0.1991021,40777.0,40775.0,9.292e-05]
["bitfinex","BTCUSD",1645173346661,0.2491021,40777.0,40775.0,9.292e-05]
["bitfinex","BTCUSD",1645173347061,0.24939843,40777.0,40775.0,9.292e-05]
["bitfinex","BTCUSD",1645173347262,0.75073914,40776.0,40775.0,9.292e-05]
["bitfinex","BTCUSD",1645173347665,0.101329,40774.0,40767.0,0.00053733]
["bitfinex","BTCUSD",1645173347860,0.101329,40772.0,40767.0,0.00053733]
["bitfinex","BTCUSD",1645173348061,0.1,40773.0,40767.0,0.00053733]
["bitfinex","BTCUSD",1645173348062,0.1991021,40771.0,40767.0,0.00053733]
["bitfinex","BTCUSD",1645173348260,0.2491021,40771.0,40767.0,0.00053733]
["bitfinex","BTCUSD",1645173348462,0.1991021,40768.0,40767.0,0.00053733]
["bitfinex","BTCUSD",1645173348667,0.80924286,40768.0,40767.0,0.00053733]
["bitfinex","BTCUSD",1645173348865,0.47780486,40768.0,40767.0,0.00053733]
["bitfinex","BTCUSD",1645173349164,0.80924286,40768.0,40767.0,0.00053733]
["bitfinex","BTCUSD",1645173349578,0.42890486,40768.0,40767.0,0.04723733]
["bitfinex","BTCUSD",1645173349768,0.2002021,40768.0,40767.0,0.04723733]
["bitfinex","BTCUSD",1645173351222,0.2002021,40768.0,40767.0,0.0467]
["bitfinex","BTCUSD",1645173351423,0.2002021,40768.0,40767.0,0.0497]
["bitfinex","BTCUSD",1645173352623,0.2002021,40768.0,40767.0,0.0467]
["bitfinex","BTCUSD",1645173353423,0.2002021,40768.0,40767.0,0.0497]
["bitfinex","BTCUSD",1645173353624,0.2002021,40768.0,40767.0,0.04981738]
["bitfinex","BTCUSD",1645173354661,0.2002021,40768.0,40767.0,0.04681738]
["bitfinex","BTCUSD",1645173354862,0.2002021,40768.0,40767.0,0.67825538]
["bitfinex","BTCUSD",1645173355060,0.2002021,40768.0,40767.0,0.47825538]
["bitfinex","BTCUSD",1645173355260,0.2002021,40768.0,40767.0,0.58045538]
["bitfinex","BTCUSD",1645173355662,0.2002021,40768.0,40767.0,0.88045538]
["bitfinex","BTCUSD",1645173355862,0.2002021,40768.0,40767.0,0.58045538]
["bitfinex","BTCUSD",1645173356160,0.2002021,40768.0,40767.0,0.88045538]
["bitfinex","BTCUSD",1645173356559,0.2002021,40768.0,40767.0,0.87745538]
["bitfinex","BTCUSD",1645173356759,0.2002021,40768.0,40767.0,0.8807071]
["bitfinex","BTCUSD",1645173357159,0.0011,40768.0,40767.0,0.8807071]
["bitfinex","BTCUSD",1645173357358,0.0011,40768.0,40767.0,0.8847071]
["bitfinex","BTCUSD",1645173357808,0.1991021,40768.0,40767.0,1.07997425]
["bitfinex","BTCUSD",1645173358411,0.1991021,40768.0,40767.0,0.8847071]
["bitfinex","BTCUSD",1645173359110,0.1991021,40768.0,40767.0,0.8807071]
["bitfinex","BTCUSD",1645173360310,0.1991021,40768.0,40767.0,0.2492691]
["bitfinex","BTCUSD",1645173360516,0.1991021,40768.0,40767.0,0.775974]
["bitfinex","BTCUSD",1645173360710,0.1991021,40768.0,40767.0,0.4807071]
["bitfinex","BTCUSD",1645173360910,0.1991021,40768.0,40767.0,0.5807071]
["bitfinex","BTCUSD",1645173361113,0.1991021,40768.0,40767.0,0.8807071]
["bitfinex","BTCUSD",1645173361572,0.1991021,40768.0,40767.0,0.5807071]
["bitfinex","BTCUSD",1645173363472,0.1991021,40768.0,40767.0,0.4347071]
["bitfinex","BTCUSD",1645173363671,0.1991021,40768.0,40767.0,0.5847071]
["bitfinex","BTCUSD",1645173363873,0.1991021,40768.0,40767.0,0.8847071]
["bitfinex","BTCUSD",1645173364672,0.1991021,40768.0,40767.0,0.8807071]
["bitfinex","BTCUSD",1645173365318,0.1991021,40768.0,40767.0,0.8847071]
["bitfinex","BTCUSD",1645173366523,0.1991021,40768.0,40767.0,0.6807071]
["bitfinex","BTCUSD",1645173367120,0.1991021,40768.0,40767.0,0.3807071]
["bitfinex","BTCUSD",1645173367322,0.1991021,40768.0,40767.0,0.2847071]
["bitfinex","BTCUSD",1645173368521,0.1991021,40768.0,40767.0,0.28482448]
["bitfinex","BTCUSD",1645173368822,0.1991021,40768.0,40767.0,0.33082448]
["bitfinex","BTCUSD",1645173369260,0.1991021,40768.0,40767.0,0.43082448]
["bitfinex","BTCUSD",1645173369460,0.1991021,40768.0,40767.0,0.48402448]
["bitfinex","BTCUSD",1645173369860,0.1991021,40768.0,40767.0,0.43482448]
["bitfinex","BTCUSD",1645173370561,0.1991021,40768.0,40767.0,0.43082448]
["bitfinex","BTCUSD",1645173371362,0.1991021,40768.0,40767.0,0.43482448]
["bitfinex","BTCUSD",1645173371561,0.1991021,40768.0,40767.0,0.28482448]
["bitfinex","BTCUSD",1645173371761,0.19658508,40768.0,40767.0,0.28482448]
["bitfinex","BTCUSD",1645173372360,0.19658508,40768.0,40767.0,0.33402448]
["bitfinex","BTCUSD",1645173372561,0.19379511,40768.0,40767.0,0.33002448]
["bitfinex","BTCUSD",1645173372814,0.19379511,40768.0,40767.0,0.38002448]
["bitfinex","BTCUSD",1645173373013,0.19379511,40768.0,40767.0,0.68002448]
["bitfinex","BTCUSD",1645173373214,0.19379511,40768.0,40767.0,0.38002448]
["bitfinex","BTCUSD",1645173373415,0.19379511,40768.0,40767.0,0.38402448]
["bitfinex","BTCUSD",1645173374719,0.19379511,40768.0,40767.0,0.33002448]
["bitfinex","BTCUSD",1645173376667,0.18879511,40768.0,40767.0,0.33002448]
["bitfinex","BTCUSD",1645173377468,0.18879511,40768.0,40767.0,0.33402448]
["bitfinex","BTCUSD",1645173378570,0.18879511,40768.0,40767.0,0.33002448]
["bitfinex","BTCUSD",1645173379770,0.18879511,40768.0,40767.0,0.38002448]
["bitfinex","BTCUSD",1645173381418,0.18879511,40768.0,40767.0,0.38402448]
["bitfinex","BTCUSD",1645173382618,0.18879511,40768.0,40767.0,0.38002448]
["bitfinex","BTCUSD",1645173383418,0.18879511,40768.0,40767.0,0.38302448]
["bitfinex","BTCUSD",1645173384072,0.18879511,40768.0,40767.0,0.68302448]
["bitfinex","BTCUSD",1645173384664,0.18879511,40768.0,40767.0,0.68002448]
["bitfinex","BTCUSD",1645173385462,0.18879511,40768.0,40767.0,0.68402448]
["bitfinex","BTCUSD",1645173385965,0.18879511,40768.0,40767.0,0.78402448]
["bitfinex","BTCUSD",1645173386768,0.18865568,40768.0,40767.0,0.78002448]
["bitfinex","BTCUSD",1645173386967,0.18865568,40768.0,40767.0,0.7828823]
["bitfinex","BTCUSD",1645173387367,0.18865568,40768.0,40767.0,0.7868823]
["bitfinex","BTCUSD",1645173387568,0.18865568,40768.0,40767.0,0.3868823]
["bitfinex","BTCUSD",1645173387813,0.18865568,40768.0,40767.0,0.3368823]
["bitfinex","BTCUSD",1645173388613,0.18865568,40768.0,40767.0,0.3328823]
["bitfinex","BTCUSD",1645173389914,0.18865568,40768.0,40767.0,0.4328823]
["bitfinex","BTCUSD",1645173390715,0.18865568,40768.0,40767.0,0.4828823]
["bitfinex","BTCUSD",1645173391416,0.18865568,40768.0,40767.0,0.4858823]
["bitfinex","BTCUSD",1645173391664,0.18865568,40768.0,40767.0,0.7858823]
["bitfinex","BTCUSD",1645173392062,0.18865568,40768.0,40767.0,0.4858823]
["bitfinex","BTCUSD",1645173393865,0.18865568,40768.0,40767.0,2.1358823]
["bitfinex","BTCUSD",1645173394065,0.0011,40770.0,40769.0,1.3]
["bitfinex","BTCUSD",1645173394266,0.0011,40770.0,40769.0,2.295238]
["bitfinex","BTCUSD",1645173394467,0.0011,40770.0,40769.0,2.59051331]
["bitfinex","BTCUSD",1645173395065,0.00026904,40771.0,40769.0,2.59051331]
["bitfinex","BTCUSD",1645173395314,0.00029633,40778.0,40770.0,1.007403]
["bitfinex","BTCUSD",1645173395515,0.00029633,40779.0,40772.0,0.6146]
["bitfinex","BTCUSD",1645173395715,0.00137233,40778.0,40774.0,0.111307]
["bitfinex","BTCUSD",1645173395918,0.00137233,40778.0,40775.0,0.380697]
["bitfinex","BTCUSD",1645173395919,0.001076,40778.0,40775.0,0.380697]
["bitfinex","BTCUSD",1645173396416,0.001076,40778.0,40775.0,0.73938435]
["bitfinex","BTCUSD",1645173396615,0.00029633,40779.0,40776.0,0.061306]
["bitfinex","BTCUSD",1645173396816,0.00026902,40779.0,40777.0,0.0492]
["bitfinex","BTCUSD",1645173397120,0.00056535,40779.0,40777.0,0.0492]
["bitfinex","BTCUSD",1645173397315,0.00026902,40779.0,40777.0,0.0492]
["bitfinex","BTCUSD",1645173397516,0.00056535,40779.0,40777.0,0.0522]
["bitfinex","BTCUSD",1645173397717,0.00026902,40779.0,40778.0,0.331497]
["bitfinex","BTCUSD",1645173397919,0.55479264,40777.0,40776.0,0.111306]
["bitfinex","BTCUSD",1645173398117,0.55479264,40777.0,40776.0,0.63807831]
["bitfinex","BTCUSD",1645173398518,0.55479264,40777.0,40776.0,0.442803]
["bitfinex","BTCUSD",1645173398918,0.55479264,40777.0,40776.0,0.72254978]
["bitfinex","BTCUSD",1645173399367,0.55479264,40777.0,40776.0,0.77174978]
["bitfinex","BTCUSD",1645173399569,0.55479264,40777.0,40776.0,0.77474978]
["bitfinex","BTCUSD",1645173399968,0.55479264,40777.0,40776.0,0.71302519]
["bitfinex","BTCUSD",1645173400871,0.55479264,40777.0,40776.0,0.71002519]
["bitfinex","BTCUSD",1645173401469,0.55479264,40777.0,40776.0,0.71302519]
["bitfinex","BTCUSD",1645173401872,0.55479264,40777.0,40776.0,0.383697]
["bitfinex","BTCUSD",1645173402672,0.55479264,40777.0,40776.0,0.380697]
["bitfinex","BTCUSD",1645173403118,0.55479264,40777.0,40776.0,0.70059851]
["bitfinex","BTCUSD",1645173403519,0.55479264,40777.0,40776.0,0.70472226]
["bitfinex","BTCUSD",1645173403718,0.55479264,40777.0,40776.0,0.38482075]
["bitfinex","BTCUSD",1645173404320,0.5464304,40777.0,40776.0,0.38482075]
["bitfinex","BTCUSD",1645173405322,0.5464304,40777.0,40776.0,0.38082075]
["bitfinex","BTCUSD",1645173405522,0.5464304,40777.0,40776.0,0.38482075]
["bitfinex","BTCUSD",1645173406122,0.5444304,40777.0,40776.0,0.38482075]
["bitfinex","BTCUSD",1645173406766,0.5444304,40777.0,40776.0,0.43082075]
["bitfinex","BTCUSD",1645173407570,0.5444304,40777.0,40776.0,0.43482075]
["bitfinex","BTCUSD",1645173407767,0.5444304,40777.0,40776.0,0.38482075]
["bitfinex","BTCUSD",1645173408470,0.5444304,40777.0,40776.0,0.58005327]
["bitfinex","BTCUSD",1645173408769,0.5444304,40777.0,40776.0,0.43082075]
["bitfinex","BTCUSD",1645173409469,0.5444304,40777.0,40776.0,0.43482075]
["bitfinex","BTCUSD",1645173410073,0.5444304,40777.0,40776.0,0.63005342]
["bitfinex","BTCUSD",1645173410313,0.5444304,40777.0,40776.0,0.43482075]
["bitfinex","BTCUSD",1645173410716,0.5444304,40777.0,40776.0,0.43082075]
["bitfinex","BTCUSD",1645173411616,0.5444304,40777.0,40776.0,0.75427053]
["bitfinex","BTCUSD",1645173412720,0.5444304,40777.0,40776.0,0.43082075]
["bitfinex","BTCUSD",1645173415767,0.5444304,40777.0,40776.0,0.38082075]
["bitfinex","BTCUSD",1645173416770,0.5444304,40777.0,40776.0,0.43391858]
["bitfinex","BTCUSD",1645173419512,0.5444304,40777.0,40776.0,0.43791858]
["bitfinex","BTCUSD",1645173420712,0.5444304,40777.0,40776.0,0.43391858]
["bitfinex","BTCUSD",1645173421570,0.5444304,40777.0,40776.0,0.43791858]
["bitfinex","BTCUSD",1645173421770,0.5444304,40777.0,40776.0,0.73791858]
["bitfinex","BTCUSD",1645173422768,0.5444304,40777.0,40776.0,0.73391858]
["bitfinex","BTCUSD",1645173424970,0.5444304,40777.0,40776.0,0.43391858]
["bitfinex","BTCUSD",1645173426719,0.5444304,40777.0,40776.0,0.43082075]
["bitfinex","BTCUSD",1645173428822,0.54432619,40777.0,40776.0,0.43082075]
["bitfinex","BTCUSD",1645173429567,0.54432619,40777.0,40776.0,0.53482075]
["bitfinex","BTCUSD",1645173430466,0.54432619,40777.0,40776.0,0.43482075]
["bitfinex","BTCUSD",1645173430872,0.54432619,40777.0,40776.0,0.43082075]
["bitfinex","BTCUSD",1645173431870,0.54432619,40777.0,40776.0,0.49212775]
["bitfinex","BTCUSD",1645173432069,0.54432619,40777.0,40776.0,0.59212775]
["bitfinex","BTCUSD",1645173433120,0.54432619,40777.0,40776.0,0.94212775]
["bitfinex","BTCUSD",1645173433319,0.54432619,40777.0,40776.0,0.9680923]
["bitfinex","BTCUSD",1645173433624,0.54432619,40777.0,40776.0,2.46632497]
["bitfinex","BTCUSD",1645173433625,0.17656619,40777.0,40776.0,2.46632497]
["bitfinex","BTCUSD",1645173434020,0.001,40783.0,40779.0,0.331497]
["bitfinex","BTCUSD",1645173434219,0.001,40783.0,40782.0,0.631497]
["bitfinex","BTCUSD",1645173434420,0.001,40783.0,40782.0,0.780697]
["bitfinex","BTCUSD",1645173434627,0.001,40783.0,40782.0,0.830697]
["bitfinex","BTCUSD",1645173435622,0.001,40783.0,40782.0,0.833697]
["bitfinex","BTCUSD",1645173436770,0.001,40783.0,40782.0,0.89199]
["bitfinex","BTCUSD",1645173437170,0.001,40783.0,40782.0,1.08722267]
["bitfinex","BTCUSD",1645173437370,0.001,40783.0,40782.0,2.38722267]
["bitfinex","BTCUSD",1645173437572,0.001,40783.0,40782.0,2.39022267]
["bitfinex","BTCUSD",1645173438373,0.001,40783.0,40782.0,2.44022267]
["bitfinex","BTCUSD",1645173438675,0.001,40783.0,40782.0,2.44041236]
["bitfinex","BTCUSD",1645173438878,0.001,40784.0,40783.0,2.431497]
["bitfinex","BTCUSD",1645173439073,0.001,40784.0,40783.0,1.680697]
["bitfinex","BTCUSD",1645173439274,0.001,40784.0,40783.0,2.17592967]
["bitfinex","BTCUSD",1645173439474,0.001,40784.0,40783.0,2.17992967]
["bitfinex","BTCUSD",1645173439673,0.001,40784.0,40783.0,2.27992967]
["bitfinex","BTCUSD",1645173440076,0.00095593,40792.0,40786.0,0.261291]
["bitfinex","BTCUSD",1645173440315,0.00095593,40792.0,40787.0,0.110491]
["bitfinex","BTCUSD",1645173441118,18.9555223,40800.0,40789.0,0.34289234]
["bitfinex","BTCUSD",1645173441319,0.00010201,40792.0,40790.0,0.0992]
["bitfinex","BTCUSD",1645173441522,0.00010201,40792.0,40790.0,0.05]
["bitfinex","BTCUSD",1645173441722,0.00010201,40792.0,40790.0,0.442783]
["bitfinex","BTCUSD",1645173441918,0.00010201,40792.0,40790.0,0.542783]
["bitfinex","BTCUSD",1645173442118,0.00010201,40792.0,40791.0,0.331497]
["bitfinex","BTCUSD",1645173442319,0.24408625,40798.0,40791.0,0.0492]
["bitfinex","BTCUSD",1645173442518,0.00010201,40793.0,40791.0,0.0492]
["bitfinex","BTCUSD",1645173443523,0.24408625,40798.0,40791.0,0.0542]
["bitfinex","BTCUSD",1645173443922,0.00026243,40794.0,40791.0,0.0542]
["bitfinex","BTCUSD",1645173444767,0.24408625,40798.0,40791.0,0.0492]
["bitfinex","BTCUSD",1645173444969,0.00026242,40795.0,40791.0,0.0492]
["bitfinex","BTCUSD",1645173445467,0.00026242,40795.0,40791.0,0.110489]
["bitfinex","BTCUSD",1645173445668,0.00026242,40795.0,40791.0,0.165489]
["bitfinex","BTCUSD",1645173445867,0.24408625,40798.0,40791.0,0.165489]
["bitfinex","BTCUSD",1645173446271,0.00026242,40795.0,40791.0,0.165489]
["bitfinex","BTCUSD",1645173446870,0.00026242,40795.0,40793.0,0.00180473]
["bitfinex","BTCUSD",1645173447070,0.24408625,40798.0,40793.0,0.05100473]
["bitfinex","BTCUSD",1645173447270,0.00010159,40795.0,40793.0,0.05100473]
["bitfinex","BTCUSD",1645173447671,0.00010159,40795.0,40793.0,0.05600473]
["bitfinex","BTCUSD",1645173448319,0.24408625,40798.0,40793.0,0.05600473]
["bitfinex","BTCUSD",1645173448522,0.00025548,40796.0,40793.0,0.05600473]
["bitfinex","BTCUSD",1645173448720,0.00025548,40796.0,40793.0,0.05619252]
["bitfinex","BTCUSD",1645173449020,0.00025548,40796.0,40793.0,0.05119252]
["bitfinex","BTCUSD",1645173449620,0.00029485,40796.0,40793.0,0.05119252]
["bitfinex","BTCUSD",1645173450025,0.06045548,40797.0,40793.0,0.05119252]
["bitfinex","BTCUSD",1645173450026,0.01075033,40797.0,40793.0,0.05119252]
["bitfinex","BTCUSD",1645173450223,0.00029485,40796.0,40793.0,0.05119252]
["bitfinex","BTCUSD",1645173450422,0.01045548,40797.0,40793.0,0.05119252]
["bitfinex","BTCUSD",1645173450423,0.01075033,40797.0,40793.0,0.05119252]
["bitfinex","BTCUSD",1645173450822,0.01049485,40797.0,40793.0,0.05119252]
["bitfinex","BTCUSD",1645173451022,0.01075289,40797.0,40793.0,0.05119252]
["bitfinex","BTCUSD",1645173451221,0.06075289,40797.0,40793.0,0.00199252]
["bitfinex","BTCUSD",1645173451874,0.06075289,40797.0,40795.0,0.00180085]
["bitfinex","BTCUSD",1645173451875,0.06049485,40797.0,40795.0,0.00180085]
["bitfinex","BTCUSD",1645173452072,0.01049485,40797.0,40795.0,0.00180085]
["bitfinex","BTCUSD",1645173452271,0.01075289,40797.0,40795.0,0.00180085]
["bitfinex","BTCUSD",1645173453072,0.01049485,40797.0,40795.0,0.00180085]
["bitfinex","BTCUSD",1645173453473,0.01049485,40797.0,40795.0,0.0019883]
["bitfinex","BTCUSD",1645173455619,0.06049485,40797.0,40795.0,0.0019883]
["bitfinex","BTCUSD",1645173457619,0.06049485,40797.0,40795.0,0.0049883]
["bitfinex","BTCUSD",1645173458021,0.0590241,40797.0,40795.0,0.0049883]
["bitfinex","BTCUSD",1645173458920,0.0590241,40797.0,40795.0,0.0019883]
["bitfinex","BTCUSD",1645173459570,0.0590241,40797.0,40795.0,0.0049883]
["bitfinex","BTCUSD",1645173459972,0.0090241,40797.0,40795.0,0.0049883]
["bitfinex","BTCUSD",1645173460872,0.0090241,40797.0,40795.0,0.0019883]
["bitfinex","BTCUSD",1645173461871,0.0090241,40797.0,40795.0,0.00018745]
["bitfinex","BTCUSD",1645173463523,0.0090241,40797.0,40788.0,0.00018727]
["bitfinex","BTCUSD",1645173463724,0.0090241,40797.0,40790.0,0.003]
["bitfinex","BTCUSD",1645173464225,0.00027018,40795.0,40790.0,0.003]
["bitfinex","BTCUSD",1645173464823,0.00027018,40795.0,40788.0,0.00018727]
["bitfinex","BTCUSD",1645173465226,0.00029485,40796.0,40788.0,0.00018727]
["bitfinex","BTCUSD",1645173465424,0.00027019,40794.0,40788.0,0.06148427]
["bitfinex","BTCUSD",1645173465624,0.00027019,40794.0,40788.0,0.06448427]
["bitfinex","BTCUSD",1645173466324,0.00029485,40796.0,40788.0,0.06448427]
["bitfinex","BTCUSD",1645173466570,0.00872925,40797.0,40788.0,0.06448427]
["bitfinex","BTCUSD",1645173466571,0.00027019,40793.0,40788.0,0.06448427]
["bitfinex","BTCUSD",1645173466971,0.00027019,40793.0,40788.0,0.06148427]
["bitfinex","BTCUSD",1645173467371,0.00027019,40793.0,40788.0,0.12277527]
["bitfinex","BTCUSD",1645173467575,0.00029485,40796.0,40788.0,0.12577527]
["bitfinex","BTCUSD",1645173467772,0.00027019,40793.0,40788.0,0.12577527]
["bitfinex","BTCUSD",1645173468571,0.00027019,40793.0,40790.0,0.00018831]
["bitfinex","BTCUSD",1645173468872,0.00029485,40796.0,40790.0,0.00018831]
["bitfinex","BTCUSD",1645173469073,0.00027019,40793.0,40790.0,0.00018831]
["bitfinex","BTCUSD",1645173469673,0.00027019,40793.0,40790.0,0.00318831]
["bitfinex","BTCUSD",1645173469871,0.00029485,40796.0,40790.0,0.00318831]
["bitfinex","BTCUSD",1645173470077,0.0090241,40797.0,40790.0,0.00318831]
["bitfinex","BTCUSD",1645173470321,0.00027019,40794.0,40790.0,0.00318831]
["bitfinex","BTCUSD",1645173470921,0.00027019,40794.0,40790.0,0.00018831]
["bitfinex","BTCUSD",1645173471124,0.00029485,40794.0,40790.0,0.00018831]
["bitfinex","BTCUSD",1645173471323,0.00027018,40794.0,40790.0,0.00018831]
["bitfinex","BTCUSD",1645173471521,0.00027018,40794.0,40788.0,0.06092039]
["bitfinex","BTCUSD",1645173472322,0.00029485,40796.0,40788.0,0.06092039]
["bitfinex","BTCUSD",1645173472524,0.0090241,40797.0,40788.0,0.36092039]
["bitfinex","BTCUSD",1645173472728,0.00029485,40796.0,40788.0,0.36092039]
["bitfinex","BTCUSD",1645173472926,0.00872925,40797.0,40788.0,0.39802279]
["bitfinex","BTCUSD",1645173473126,0.00029485,40796.0,40788.0,0.39802279]
["bitfinex","BTCUSD",1645173473325,0.00872925,40797.0,40788.0,0.39802279]
["bitfinex","BTCUSD",1645173473527,0.00029485,40796.0,40788.0,0.39802279]
["bitfinex","BTCUSD",1645173473826,0.00011645,40794.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173474671,0.00029485,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173474871,0.30872925,40797.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173474872,0.00027035,40795.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173475872,0.00029485,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173476071,0.00027035,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173476272,0.0005652,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173476472,0.00027035,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173476875,0.0005652,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173477074,0.3090241,40797.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173477277,0.00029485,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173477475,0.00027035,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173478022,0.0005652,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173478221,0.00027035,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173478422,0.00029485,40796.0,40792.0,0.00018796]
["bitfinex","BTCUSD",1645173478723,0.0005652,40796.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173478924,0.00027035,40796.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173479123,0.20957876,40796.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173479324,0.20928391,40796.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173479624,0.20930841,40796.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173479824,0.00027035,40795.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173480024,0.20957876,40795.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173480224,0.20928391,40795.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173480725,0.20930841,40796.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173480926,0.00027035,40795.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173481326,0.0005652,40795.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173481583,0.00027035,40795.0,40790.0,0.00293627]
["bitfinex","BTCUSD",1645173481773,0.0005652,40795.0,40794.0,0.00275453]
["bitfinex","BTCUSD",1645173481973,0.3,40795.0,40794.0,0.00275453]
["bitfinex","BTCUSD",1645173482174,0.30027035,40795.0,40794.0,0.00275453]
["bitfinex","BTCUSD",1645173482575,0.00027035,40795.0,40794.0,0.00275453]
["bitfinex","BTCUSD",1645173483177,0.20930841,40796.0,40794.0,0.00275453]
["bitfinex","BTCUSD",1645173485723,0.20930841,40796.0,40794.0,0.00575453]
["bitfinex","BTCUSD",1645173486322,0.3,40795.0,40794.0,0.00575453]
["bitfinex","BTCUSD",1645173486724,0.3,40795.0,40794.0,0.003]
["bitfinex","BTCUSD",1645173486922,0.3,40795.0,40792.0,0.00016913]
["bitfinex","BTCUSD",1645173487122,0.30029485,40795.0,40792.0,0.00016913]
["bitfinex","BTCUSD",1645173487622,0.30029485,40795.0,40792.0,0.00316913]
["bitfinex","BTCUSD",1645173488127,0.151992,40794.0,40792.0,0.00316913]
["bitfinex","BTCUSD",1645173488323,0.331497,40793.0,40792.0,0.003]
["bitfinex","BTCUSD",1645173488724,0.20930841,40794.0,40792.0,0.003]
["bitfinex","BTCUSD",1645173488923,0.20930841,40794.0,40783.0,0.1]
["bitfinex","BTCUSD",1645173489190,0.20930841,40794.0,40783.0,0.05]
["bitfinex","BTCUSD",1645173489191,0.24018104,40788.0,40783.0,0.05]
["bitfinex","BTCUSD",1645173489391,0.24018104,40788.0,40784.0,0.331497]
["bitfinex","BTCUSD",1645173489593,0.24018104,40788.0,40784.0,0.381497]
["bitfinex","BTCUSD",1645173489792,0.24018104,40788.0,40783.0,0.19515495]
["bitfinex","BTCUSD",1645173489793,0.631497,40787.0,40783.0,0.19515495]
["bitfinex","BTCUSD",1645173489992,0.331497,40787.0,40783.0,0.19515495]
["bitfinex","BTCUSD",1645173490192,0.331497,40787.0,40781.0,0.1208]
["bitfinex","BTCUSD",1645173490392,0.331497,40787.0,40778.0,0.003]
["bitfinex","BTCUSD",1645173490592,0.00027038,40787.0,40778.0,0.003]
["bitfinex","BTCUSD",1645173490991,0.00027038,40787.0,40775.0,0.061314]
["bitfinex","BTCUSD",1645173491595,0.54018104,40788.0,40775.0,0.183942]
["bitfinex","BTCUSD",1645173491792,0.0002704,40783.0,40779.0,0.26910349]
["bitfinex","BTCUSD",1645173491992,0.0002704,40783.0,40775.0,0.172626]
["bitfinex","BTCUSD",1645173492596,0.0002704,40783.0,40775.0,0.36778095]
["bitfinex","BTCUSD",1645173492826,0.54018104,40788.0,40775.0,0.272626]
["bitfinex","BTCUSD",1645173493028,0.0002704,40781.0,40775.0,0.272626]
["bitfinex","BTCUSD",1645173493626,0.0002704,40781.0,40776.0,0.06131]
["bitfinex","BTCUSD",1645173494028,0.3,40787.0,40779.0,0.26376944]
["bitfinex","BTCUSD",1645173494227,0.00027041,40781.0,40776.0,0.06131]
["bitfinex","BTCUSD",1645173494426,0.00027041,40781.0,40779.0,0.05]
["bitfinex","BTCUSD",1645173494927,0.00027041,40781.0,40776.0,0.11131]
["bitfinex","BTCUSD",1645173495227,0.3,40787.0,40776.0,0.11131]
["bitfinex","BTCUSD",1645173495427,0.0002704,40782.0,40779.0,0.27229649]
["bitfinex","BTCUSD",1645173495627,0.0002704,40782.0,40776.0,0.11131]
["bitfinex","BTCUSD",1645173496328,0.22173992,40786.0,40776.0,0.11131]
["bitfinex","BTCUSD",1645173496587,0.0002704,40781.0,40776.0,0.11131]
["bitfinex","BTCUSD",1645173496785,0.0002704,40781.0,40778.0,0.00210476]
["bitfinex","BTCUSD",1645173497584,0.22173992,40786.0,40778.0,0.00210476]
["bitfinex","BTCUSD",1645173497784,0.0002704,40782.0,40780.0,0.34396256]
["bitfinex","BTCUSD",1645173497983,0.0002704,40782.0,40778.0,0.00610476]
["bitfinex","BTCUSD",1645173498384,0.0002704,40782.0,40778.0,0.00628058]
["bitfinex","BTCUSD",1645173498787,0.22173992,40786.0,40778.0,0.00628058]
["bitfinex","BTCUSD",1645173498983,0.0002704,40782.0,40778.0,0.00228058]
["bitfinex","BTCUSD",1645173499783,0.21375716,40786.0,40778.0,0.00628058]
["bitfinex","BTCUSD",1645173500187,0.21375716,40786.0,40780.0,0.25514608]
["bitfinex","BTCUSD",1645173500426,0.331497,40785.0,40780.0,0.30514608]
["bitfinex","BTCUSD",1645173500624,0.21375716,40786.0,40780.0,0.05]
["bitfinex","BTCUSD",1645173500823,0.331497,40785.0,40778.0,0.00628058]
["bitfinex","BTCUSD",1645173501025,0.3,40784.0,40778.0,0.00228058]
["bitfinex","BTCUSD",1645173501225,0.331497,40783.0,40778.0,0.00228058]
["bitfinex","BTCUSD",1645173501624,0.15655315,40777.0,40776.0,0.05]
["bitfinex","BTCUSD",1645173501925,0.15655315,40777.0,40773.0,0.20020793]
["bitfinex","BTCUSD",1645173502125,0.24152652,40775.0,40773.0,0.055]
["bitfinex","BTCUSD",1645173502324,0.24152652,40775.0,40773.0,0.005]
["bitfinex","BTCUSD",1645173502726,0.24152652,40775.0,40773.0,0.33428067]
["bitfinex","BTCUSD",1645173502925,0.24152652,40775.0,40774.0,0.05]
["bitfinex","BTCUSD",1645173503125,0.00456115,40777.0,40773.0,0.055]
["bitfinex","BTCUSD",1645173503325,0.00456115,40777.0,40774.0,0.05]
["bitfinex","BTCUSD",1645173503930,0.18407666,40779.0,40773.0,0.009]
["bitfinex","BTCUSD",1645173504983,0.18407666,40779.0,40770.0,0.161321]
["bitfinex","BTCUSD",1645173505183,0.18407666,40779.0,40773.0,0.30382873]
["bitfinex","BTCUSD",1645173505383,0.331497,40778.0,40774.0,0.05]
["bitfinex","BTCUSD",1645173506384,0.23480745,40780.0,40774.0,0.05]
["bitfinex","BTCUSD",1645173506586,0.331497,40779.0,40774.0,0.05]
["bitfinex","BTCUSD",1645173506784,0.331497,40779.0,40776.0,0.00188217]
["bitfinex","BTCUSD",1645173507824,0.331497,40779.0,40776.0,0.00488217]
["bitfinex","BTCUSD",1645173508625,0.32169467,40779.0,40776.0,0.00488217]
["bitfinex","BTCUSD",1645173509025,0.32169467,40779.0,40776.0,0.00188217]
["bitfinex","BTCUSD",1645173509228,0.23480745,40780.0,40776.0,0.00188217]
["bitfinex","BTCUSD",1645173509626,0.331452,40779.0,40776.0,0.00188217]
["bitfinex","BTCUSD",1645173509827,0.142241,40779.0,40776.0,0.00488217]
["bitfinex","BTCUSD",1645173510026,0.331452,40779.0,40776.0,0.00488217]
["bitfinex","BTCUSD",1645173510226,0.142241,40778.0,40776.0,0.00488217]
["bitfinex","BTCUSD",1645173510426,0.331452,40777.0,40776.0,0.00488217]
["bitfinex","BTCUSD",1645173510626,0.331452,40779.0,40776.0,0.00488217]
["bitfinex","BTCUSD",1645173511026,0.331452,40779.0,40776.0,0.00188217]
["bitfinex","BTCUSD",1645173512079,0.331452,40779.0,40775.0,0.001735]
["bitfinex","BTCUSD",1645173512278,0.331452,40779.0,40775.0,0.00166188]
["bitfinex","BTCUSD",1645173512478,0.23480745,40780.0,40775.0,0.00166188]
["bitfinex","BTCUSD",1645173512682,0.23480745,40780.0,40775.0,0.06297888]
["bitfinex","BTCUSD",1645173512878,0.0099,40783.0,40775.0,0.06297888]
["bitfinex","BTCUSD",1645173513479,0.331452,40782.0,40776.0,0.061315]
["bitfinex","BTCUSD",1645173513879,0.331452,40782.0,40778.0,0.00019175]
["bitfinex","BTCUSD",1645173516921,0.331452,40782.0,40780.0,0.34827753]
["bitfinex","BTCUSD",1645173517322,0.331452,40782.0,40780.0,0.39827753]
["bitfinex","BTCUSD",1645173517522,0.331452,40782.0,40780.0,0.44827753]
["bitfinex","BTCUSD",1645173517725,0.331452,40782.0,40780.0,0.45127753]
["bitfinex","BTCUSD",1645173518524,0.331452,40782.0,40780.0,0.45146186]
["bitfinex","BTCUSD",1645173519177,0.331452,40782.0,40780.0,0.44846186]
["bitfinex","BTCUSD",1645173519377,0.0099,40783.0,40780.0,0.44846186]
["bitfinex","BTCUSD",1645173519781,0.00027023,40784.0,40780.0,0.10418433]
["bitfinex","BTCUSD",1645173520478,0.331452,40783.0,40780.0,0.16549333]
["bitfinex","BTCUSD",1645173520679,0.142241,40783.0,40780.0,0.16549333]
["bitfinex","BTCUSD",1645173520978,0.331452,40783.0,40780.0,0.43076815]
["bitfinex","BTCUSD",1645173521181,0.331452,40783.0,40780.0,0.16149333]
["bitfinex","BTCUSD",1645173521379,0.00027023,40784.0,40780.0,0.16149333]
["bitfinex","BTCUSD",1645173521580,0.01,40789.0,40780.0,0.16149333]
["bitfinex","BTCUSD",1645173521778,0.331452,40788.0,40780.0,0.22280497]
["bitfinex","BTCUSD",1645173521979,0.00027023,40784.0,40780.0,0.22280497]
["bitfinex","BTCUSD",1645173522278,0.331452,40783.0,40780.0,0.22280497]
["bitfinex","BTCUSD",1645173522482,0.00027023,40784.0,40780.0,0.22280497]
["bitfinex","BTCUSD",1645173522678,0.331452,40783.0,40780.0,0.22280497]
["bitfinex","BTCUSD",1645173522926,0.01,40789.0,40780.0,0.22280497]
["bitfinex","BTCUSD",1645173522927,0.331452,40788.0,40780.0,0.22280497]
["bitfinex","BTCUSD",1645173523127,0.00027023,40784.0,40780.0,0.22280497]
["bitfinex","BTCUSD",1645173523527,0.331452,40783.0,40780.0,0.22280497]
["bitfinex","BTCUSD",1645173523728,0.00027023,40784.0,40780.0,0.22280497]
["bitfinex","BTCUSD",1645173523927,0.331452,40783.0,40782.0,0.00018398]
["bitfinex","BTCUSD",1645173525528,0.142241,40784.0,40782.0,0.00018398]
["bitfinex","BTCUSD",1645173525729,0.142241,40784.0,40782.0,0.00318398]
["bitfinex","BTCUSD",1645173526231,0.132241,40784.0,40782.0,0.00018398]
["bitfinex","BTCUSD",1645173527786,0.132241,40784.0,40782.0,0.00318398]
["bitfinex","BTCUSD",1645173528183,0.12570822,40784.0,40782.0,0.00318398]
["bitfinex","BTCUSD",1645173528582,0.12570822,40784.0,40782.0,0.00312614]
["bitfinex","BTCUSD",1645173528982,0.12570822,40784.0,40782.0,0.00012614]
["bitfinex","BTCUSD",1645173531528,0.45,40783.0,40780.0,0.22236836]
["bitfinex","BTCUSD",1645173531727,0.125712,40784.0,40780.0,0.22236836]
["bitfinex","BTCUSD",1645173531926,0.125712,40784.0,40780.0,0.06131164]
["bitfinex","BTCUSD",1645173531927,0.3,40783.0,40780.0,0.06131164]
["bitfinex","BTCUSD",1645173532127,0.33027277,40782.0,40777.0,0.1248]
["bitfinex","BTCUSD",1645173532329,0.33027277,40782.0,40777.0,0.0094]
["bitfinex","BTCUSD",1645173532930,0.21898605,40781.0,40777.0,0.0094]
["bitfinex","BTCUSD",1645173533127,0.125734,40780.0,40777.0,0.0094]
["bitfinex","BTCUSD",1645173534101,0.425734,40780.0,40777.0,0.0094]
["bitfinex","BTCUSD",1645173534991,0.125734,40780.0,40777.0,0.0064]
["bitfinex","BTCUSD",1645173535392,0.33027,40783.0,40777.0,0.0064]
["bitfinex","BTCUSD",1645173535598,0.125734,40781.0,40777.0,0.0064]
["bitfinex","BTCUSD",1645173535793,0.125734,40781.0,40777.0,0.0104]
["bitfinex","BTCUSD",1645173536195,0.125734,40781.0,40777.0,0.13303053]
["bitfinex","BTCUSD",1645173536395,0.125734,40781.0,40777.0,0.23303053]
["bitfinex","BTCUSD",1645173536799,0.33027,40783.0,40777.0,0.23303053]
["bitfinex","BTCUSD",1645173536998,0.3,40782.0,40779.0,0.00139717]
["bitfinex","BTCUSD",1645173537199,0.125734,40781.0,40779.0,0.00139717]
["bitfinex","BTCUSD",1645173537400,0.32488729,40781.0,40779.0,0.00139717]
["bitfinex","BTCUSD",1645173537823,0.32488729,40781.0,40779.0,0.00439717]
["bitfinex","BTCUSD",1645173538025,0.125734,40781.0,40779.0,0.00439717]
["bitfinex","BTCUSD",1645173538426,0.125734,40781.0,40779.0,0.0045869]
["bitfinex","BTCUSD",1645173539026,0.125734,40781.0,40779.0,0.0015869]
["bitfinex","BTCUSD",1645173539926,0.125734,40781.0,40779.0,0.0045869]
["bitfinex","BTCUSD",1645173540735,0.63027,40780.0,40779.0,0.0045869]
["bitfinex","BTCUSD",1645173541131,0.63027,40780.0,40779.0,0.0015869]
["bitfinex","BTCUSD",1645173541977,0.33027,40780.0,40779.0,0.0015869]
["bitfinex","BTCUSD",1645173542178,0.32678243,40780.0,40779.0,0.0015869]
["bitfinex","BTCUSD",1645173543876,0.32678243,40780.0,40779.0,0.0045869]
["bitfinex","BTCUSD",1645173545078,0.32678243,40780.0,40779.0,0.0015869]
["bitfinex","BTCUSD",1645173545936,0.3099,40783.0,40779.0,0.0045869]
["bitfinex","BTCUSD",1645173545937,0.0099,40783.0,40779.0,0.0045869]
["bitfinex","BTCUSD",1645173546332,0.00025554,40784.0,40779.0,0.0045869]
["bitfinex","BTCUSD",1645173546731,0.42,40786.0,40779.0,0.0045869]
["bitfinex","BTCUSD",1645173547130,0.00025555,40784.0,40779.0,0.00018973]
["bitfinex","BTCUSD",1645173547331,0.33169755,40784.0,40783.0,0.05]
["bitfinex","BTCUSD",1645173547531,0.33169755,40784.0,40783.0,0.06130915]
["bitfinex","BTCUSD",1645173547730,0.33169755,40784.0,40783.0,0.16130915]
["bitfinex","BTCUSD",1645173547934,0.331442,40784.0,40783.0,0.16130915]
["bitfinex","BTCUSD",1645173548331,0.121075,40785.0,40783.0,0.16130915]
["bitfinex","BTCUSD",1645173548731,0.121075,40785.0,40783.0,0.11130915]
["bitfinex","BTCUSD",1645173549179,0.121075,40785.0,40783.0,0.16130915]
["bitfinex","BTCUSD",1645173549777,0.121075,40785.0,40783.0,0.16430915]
["bitfinex","BTCUSD",1645173550578,0.121075,40785.0,40783.0,0.11430915]
["bitfinex","BTCUSD",1645173551183,0.121075,40785.0,40783.0,0.11130915]
["bitfinex","BTCUSD",1645173551779,0.121075,40785.0,40784.0,0.00284695]
["bitfinex","BTCUSD",1645173553225,0.331442,40786.0,40784.0,0.00284695]
["bitfinex","BTCUSD",1645173553426,0.331442,40786.0,40784.0,0.00300434]
["bitfinex","BTCUSD",1645173556233,0.3,40785.0,40784.0,0.00300434]
["bitfinex","BTCUSD",1645173556595,0.421075,40785.0,40784.0,0.00300434]
["bitfinex","BTCUSD",1645173558489,0.331442,40786.0,40784.0,0.00300434]
["bitfinex","BTCUSD",1645173559988,0.331442,40786.0,40784.0,0.00600434]
["bitfinex","BTCUSD",1645173561233,0.331442,40786.0,40784.0,0.00300434]
["bitfinex","BTCUSD",1645173561637,0.00025554,40787.0,40781.0,0.50990024]
["bitfinex","BTCUSD",1645173561638,0.20600868,40782.0,40781.0,0.50990024]
["bitfinex","BTCUSD",1645173562033,0.00652572,40782.0,40781.0,0.50990024]
["bitfinex","BTCUSD",1645173562633,0.00025555,40784.0,40781.0,0.50990024]
["bitfinex","BTCUSD",1645173562834,0.00025555,40784.0,40782.0,0.0492]
["bitfinex","BTCUSD",1645173563234,0.00025555,40784.0,40782.0,0.1492]
["bitfinex","BTCUSD",1645173563734,0.3,40788.0,40782.0,0.1492]
["bitfinex","BTCUSD",1645173563935,0.331442,40787.0,40782.0,0.1532]
["bitfinex","BTCUSD",1645173564186,0.00025555,40785.0,40782.0,0.1532]
["bitfinex","BTCUSD",1645173564980,0.331442,40787.0,40782.0,0.1532]
["bitfinex","BTCUSD",1645173565180,0.00025555,40786.0,40782.0,0.1492]
["bitfinex","BTCUSD",1645173565780,0.00025555,40786.0,40782.0,0.0992]
["bitfinex","BTCUSD",1645173565981,0.331442,40787.0,40782.0,0.1032]
["bitfinex","BTCUSD",1645173566380,0.00023941,40786.0,40782.0,0.1032]
["bitfinex","BTCUSD",1645173566980,0.121075,40785.0,40784.0,0.00303425]
["bitfinex","BTCUSD",1645173567182,0.421075,40785.0,40784.0,0.00303425]
["bitfinex","BTCUSD",1645173568428,0.421075,40785.0,40784.0,0.00317852]
["bitfinex","BTCUSD",1645173568829,0.121075,40785.0,40784.0,0.00317852]
["bitfinex","BTCUSD",1645173569031,0.421075,40785.0,40784.0,0.00317852]
["bitfinex","BTCUSD",1645173573783,0.121075,40785.0,40784.0,0.00317852]
["bitfinex","BTCUSD",1645173573983,0.121075,40785.0,40784.0,0.00517852]
["bitfinex","BTCUSD",1645173575187,0.121075,40785.0,40784.0,0.00317852]
["bitfinex","BTCUSD",1645173575432,0.331442,40786.0,40784.0,0.00117852]
["bitfinex","BTCUSD",1645173575737,0.331442,40786.0,40784.0,0.05022463]
["bitfinex","BTCUSD",1645173575932,0.331442,40786.0,40785.0,0.0492]
["bitfinex","BTCUSD",1645173576332,0.11988125,40786.0,40785.0,0.3676469]
["bitfinex","BTCUSD",1645173576534,0.240962,40786.0,40785.0,0.0992]
["bitfinex","BTCUSD",1645173577534,0.240962,40787.0,40785.0,0.5992]
["bitfinex","BTCUSD",1645173577733,0.240962,40787.0,40786.0,0.55]
["bitfinex","BTCUSD",1645173577933,0.240962,40787.0,40786.0,0.5992]
["bitfinex","BTCUSD",1645173580691,0.240962,40787.0,40786.0,0.0992]
["bitfinex","BTCUSD",1645173580891,0.240962,40787.0,40786.0,0.0492]
["bitfinex","BTCUSD",1645173581891,0.240962,40787.0,40786.0,0.0532]
["bitfinex","BTCUSD",1645173583232,0.240962,40787.0,40786.0,0.04935853]
["bitfinex","BTCUSD",1645173583732,0.00024821,40789.0,40786.0,0.00015853]
["bitfinex","BTCUSD",1645173583935,0.240962,40788.0,40786.0,0.00015853]
["bitfinex","BTCUSD",1645173584333,0.00024992,40790.0,40786.0,0.00015853]
["bitfinex","BTCUSD",1645173584533,0.240962,40789.0,40786.0,0.00015853]
["bitfinex","BTCUSD",1645173585634,0.240962,40789.0,40786.0,0.04307205]
["bitfinex","BTCUSD",1645173585935,0.3,40788.0,40786.0,0.04307205]
["bitfinex","BTCUSD",1645173586136,0.221162,40787.0,40786.0,0.04307205]
["bitfinex","BTCUSD",1645173586781,0.221163,40788.0,40786.0,0.04307205]
["bitfinex","BTCUSD",1645173588183,0.221163,40788.0,40786.0,0.09307205]
["bitfinex","BTCUSD",1645173588386,0.221163,40788.0,40786.0,0.09291352]
["bitfinex","BTCUSD",1645173591628,0.32470028,40782.0,40780.0,0.0099]
["bitfinex","BTCUSD",1645173591827,0.32470028,40782.0,40779.0,0.34067742]
["bitfinex","BTCUSD",1645173593028,0.32470028,40782.0,40779.0,0.64067742]
["bitfinex","BTCUSD",1645173593228,0.32470028,40782.0,40779.0,0.69067742]
["bitfinex","BTCUSD",1645173593428,0.32470028,40782.0,40779.0,0.79067742]
["bitfinex","BTCUSD",1645173593628,0.32470028,40782.0,40779.0,0.69067742]
["bitfinex","BTCUSD",1645173594182,0.32470028,40782.0,40779.0,0.39067742]
["bitfinex","BTCUSD",1645173596384,0.31633324,40782.0,40779.0,0.39067742]
["bitfinex","BTCUSD",1645173598435,0.31633324,40782.0,40781.0,0.00015925]
["bitfinex","BTCUSD",1645173599638,0.31609327,40782.0,40781.0,0.00015925]
["bitfinex","BTCUSD",1645173600440,0.53725627,40782.0,40781.0,0.00015925]
["bitfinex","BTCUSD",1645173601683,0.53725627,40782.0,40781.0,0.00297284]
["bitfinex","BTCUSD",1645173604486,0.53725627,40782.0,40781.0,0.00697284]
["bitfinex","BTCUSD",1645173605729,0.53725627,40782.0,40781.0,0.00297284]
["bitfinex","BTCUSD",1645173606932,0.53725627,40782.0,40781.0,0.00015925]
["bitfinex","BTCUSD",1645173607732,0.53725627,40782.0,40781.0,0.00415925]
["bitfinex","BTCUSD",1645173609091,0.53725627,40782.0,40781.0,0.00015925]
["bitfinex","BTCUSD",1645173611490,0.31609327,40782.0,40781.0,0.30015925]
["bitfinex","BTCUSD",1645173611790,0.31609327,40782.0,40781.0,0.55968171]
["bitfinex","BTCUSD",1645173611992,0.00026954,40784.0,40783.0,0.04290978]
["bitfinex","BTCUSD",1645173612389,0.00026954,40784.0,40783.0,0.09290978]
["bitfinex","BTCUSD",1645173612835,0.43658445,40791.0,40783.0,0.09290978]
["bitfinex","BTCUSD",1645173613034,0.221163,40790.0,40783.0,0.09290978]
["bitfinex","BTCUSD",1645173613238,0.00026954,40786.0,40783.0,0.09290978]
["bitfinex","BTCUSD",1645173614035,0.221163,40790.0,40783.0,0.09690978]
["bitfinex","BTCUSD",1645173614435,0.00025272,40787.0,40783.0,0.43543577]
["bitfinex","BTCUSD",1645173614637,0.00025272,40787.0,40783.0,0.09690978]
["bitfinex","BTCUSD",1645173615239,0.221163,40790.0,40783.0,0.09290978]
["bitfinex","BTCUSD",1645173615639,0.00025272,40787.0,40783.0,0.09290978]
["bitfinex","BTCUSD",1645173616037,0.00025272,40787.0,40783.0,0.09590978]
["bitfinex","BTCUSD",1645173616437,0.221163,40786.0,40783.0,0.09590978]
["bitfinex","BTCUSD",1645173617379,0.221163,40786.0,40783.0,0.09290978]
["bitfinex","BTCUSD",1645173617979,0.221163,40786.0,40783.0,0.09590978]
["bitfinex","BTCUSD",1645173618382,0.221163,40786.0,40785.0,0.00015867]
["bitfinex","BTCUSD",1645173618583,0.22757089,40791.0,40785.0,0.30015867]
["bitfinex","BTCUSD",1645173618584,0.20901356,40791.0,40785.0,0.30015867]
["bitfinex","BTCUSD",1645173618786,0.221163,40791.0,40785.0,0.55968113]
["bitfinex","BTCUSD",1645173618980,0.221163,40791.0,40787.0,0.03064925]
["bitfinex","BTCUSD",1645173619182,0.00026014,40788.0,40787.0,0.03064925]
["bitfinex","BTCUSD",1645173619581,0.00026014,40788.0,40787.0,0.2384023]
["bitfinex","BTCUSD",1645173619782,0.00026014,40788.0,40787.0,0.2884023]
["bitfinex","BTCUSD",1645173620183,0.221163,40791.0,40787.0,0.2884023]
["bitfinex","BTCUSD",1645173620435,0.00026014,40790.0,40787.0,0.2884023]
["bitfinex","BTCUSD",1645173620634,0.00026014,40790.0,40788.0,0.32898402]
["bitfinex","BTCUSD",1645173620837,0.00026014,40790.0,40787.0,0.2884023]
["bitfinex","BTCUSD",1645173621236,0.221163,40791.0,40787.0,0.08064925]
["bitfinex","BTCUSD",1645173621636,0.22142313,40791.0,40787.0,0.08064925]
["bitfinex","BTCUSD",1645173622035,0.22142313,40791.0,40789.0,0.30106181]
["bitfinex","BTCUSD",1645173622036,0.17834998,40791.0,40789.0,0.30106181]
["bitfinex","BTCUSD",1645173622236,0.17834998,40791.0,40789.0,0.05]
["bitfinex","BTCUSD",1645173622636,0.17808985,40791.0,40788.0,0.2577365]
["bitfinex","BTCUSD",1645173623537,0.17808985,40791.0,40788.0,0.05]
["bitfinex","BTCUSD",1645173623736,0.17808985,40791.0,40787.0,0.28838575]
["bitfinex","BTCUSD",1645173623941,0.17808985,40791.0,40787.0,0.28854413]
["bitfinex","BTCUSD",1645173624188,0.17808985,40791.0,40787.0,0.25789488]
["bitfinex","BTCUSD",1645173624587,0.17808985,40791.0,40787.0,0.05015838]
["bitfinex","BTCUSD",1645173624785,0.17808985,40791.0,40787.0,0.00015838]
["bitfinex","BTCUSD",1645173625285,0.17834304,40791.0,40787.0,0.00015838]
["bitfinex","BTCUSD",1645173626085,0.16958985,40791.0,40787.0,0.00015838]
["bitfinex","BTCUSD",1645173626288,0.16984351,40791.0,40787.0,0.00015838]
["bitfinex","BTCUSD",1645173626489,0.16984351,40791.0,40787.0,0.03080709]
["bitfinex","BTCUSD",1645173626687,0.00025366,40791.0,40788.0,0.0492]
["bitfinex","BTCUSD",1645173627086,0.00025366,40791.0,40790.0,0.00281239]
["bitfinex","BTCUSD",1645173627288,0.00029485,40792.0,40790.0,0.00281239]
["bitfinex","BTCUSD",1645173627490,0.169592,40791.0,40790.0,0.00281239]
["bitfinex","BTCUSD",1645173630133,0.164592,40791.0,40790.0,0.00281239]
["bitfinex","BTCUSD",1645173631785,0.164592,40791.0,40789.0,0.00297049]
["bitfinex","BTCUSD",1645173631986,0.00029485,40792.0,40789.0,0.05217049]
["bitfinex","BTCUSD",1645173632286,0.07354305,40793.0,40789.0,0.05217049]
["bitfinex","BTCUSD",1645173632485,0.164593,40791.0,40789.0,0.05217049]
["bitfinex","BTCUSD",1645173633490,0.164593,40791.0,40790.0,0.00011846]
["bitfinex","BTCUSD",1645173638139,0.464593,40791.0,40790.0,0.00011846]
["bitfinex","BTCUSD",1645173638537,0.464593,40791.0,40788.0,0.00011846]
["bitfinex","BTCUSD",1645173638939,0.21998024,40789.0,40788.0,0.00011846]
["bitfinex","BTCUSD",1645173639195,0.68457324,40789.0,40788.0,0.00011846]
["bitfinex","BTCUSD",1645173639994,0.38457324,40789.0,40788.0,0.00011846]
["bitfinex","BTCUSD",1645173640595,0.68457324,40789.0,40788.0,0.00011846]
["bitfinex","BTCUSD",1645173640797,0.38457324,40789.0,40788.0,0.00011846]
["bitfinex","BTCUSD",1645173643335,0.164593,40788.0,40784.0,0.3070658]
["bitfinex","BTCUSD",1645173643934,0.164593,40788.0,40784.0,0.2578658]
["bitfinex","BTCUSD",1645173644335,0.16486254,40788.0,40784.0,0.2578658]
["bitfinex","BTCUSD",1645173644542,0.16486254,40788.0,40784.0,0.05011868]
["bitfinex","BTCUSD",1645173644835,0.16486254,40788.0,40784.0,0.00011868]
["bitfinex","BTCUSD",1645173645437,0.164593,40788.0,40784.0,0.00011868]
["bitfinex","BTCUSD",1645173645638,0.16486254,40788.0,40784.0,0.00011868]
["bitfinex","BTCUSD",1645173646038,0.16486254,40788.0,40784.0,0.00311868]
["bitfinex","BTCUSD",1645173646688,0.16486254,40788.0,40784.0,0.00611868]
["bitfinex","BTCUSD",1645173647287,0.16486254,40788.0,40784.0,0.00011868]
["bitfinex","BTCUSD",1645173647788,0.164593,40788.0,40784.0,0.00011868]
["bitfinex","BTCUSD",1645173647988,0.16486254,40788.0,40784.0,0.00011868]
["bitfinex","BTCUSD",1645173648390,0.16486254,40788.0,40781.0,0.31975818]
["bitfinex","BTCUSD",1645173648590,0.16486254,40788.0,40781.0,0.63819029]
["bitfinex","BTCUSD",1645173648891,0.164593,40788.0,40781.0,0.63819029]
["bitfinex","BTCUSD",1645173649093,0.00026955,40787.0,40781.0,0.31975818]
["bitfinex","BTCUSD",1645173650095,0.51998024,40789.0,40781.0,0.31975818]
["bitfinex","BTCUSD",1645173650335,0.00026955,40786.0,40781.0,0.31975818]
["bitfinex","BTCUSD",1645173650834,0.00026955,40786.0,40781.0,0.32375818]
["bitfinex","BTCUSD",1645173651335,0.51998024,40789.0,40781.0,0.32375818]
["bitfinex","BTCUSD",1645173651535,0.00026955,40786.0,40781.0,0.61777844]
["bitfinex","BTCUSD",1645173651739,0.00026955,40786.0,40781.0,0.32375818]
["bitfinex","BTCUSD",1645173651936,0.00026955,40786.0,40781.0,0.31975818]
["bitfinex","BTCUSD",1645173652536,0.51998024,40789.0,40781.0,0.31975818]
["bitfinex","BTCUSD",1645173652537,0.155387,40788.0,40781.0,0.31975818]
["bitfinex","BTCUSD",1645173652739,0.00026955,40786.0,40781.0,0.31975818]
["bitfinex","BTCUSD",1645173652937,0.00026955,40786.0,40781.0,0.0601189]
["bitfinex","BTCUSD",1645173653140,0.155387,40785.0,40781.0,0.0601189]
["bitfinex","BTCUSD",1645173653351,0.07441582,40780.0,40779.0,0.00035918]
["bitfinex","BTCUSD",1645173653540,0.22980282,40780.0,40778.0,0.00035918]
["bitfinex","BTCUSD",1645173653739,0.22980282,40780.0,40777.0,0.0064]
["bitfinex","BTCUSD",1645173654184,0.22980282,40780.0,40777.0,0.00675918]
["bitfinex","BTCUSD",1645173654783,0.22980282,40780.0,40777.0,0.00975918]
["bitfinex","BTCUSD",1645173655185,0.22980282,40780.0,40777.0,0.00675918]
["bitfinex","BTCUSD",1645173656787,0.22980282,40780.0,40779.0,0.00293053]
["bitfinex","BTCUSD",1645173657837,0.07441582,40780.0,40779.0,0.00293053]
["bitfinex","BTCUSD",1645173658438,0.07441582,40780.0,40779.0,0.30328971]
["bitfinex","BTCUSD",1645173658637,0.07441582,40780.0,40779.0,0.30743931]
["bitfinex","BTCUSD",1645173659839,0.07441582,40780.0,40779.0,0.30343931]
["bitfinex","BTCUSD",1645173660442,0.07441582,40780.0,40779.0,0.00343931]
["bitfinex","BTCUSD",1645173660642,0.22645947,40780.0,40779.0,0.21423569]
["bitfinex","BTCUSD",1645173660842,0.07107247,40780.0,40779.0,0.00643931]
["bitfinex","BTCUSD",1645173661043,0.22645947,40780.0,40779.0,0.00627755]
["bitfinex","BTCUSD",1645173661243,0.07107247,40780.0,40779.0,0.00627755]
["bitfinex","BTCUSD",1645173661687,0.22645947,40780.0,40779.0,0.00627755]
["bitfinex","BTCUSD",1645173661887,0.22645947,40780.0,40779.0,0.00327755]
["bitfinex","BTCUSD",1645173662089,0.07107247,40780.0,40779.0,0.00327755]
["bitfinex","BTCUSD",1645173663487,0.22645947,40780.0,40779.0,0.00327755]
["bitfinex","BTCUSD",1645173663889,0.21805947,40780.0,40779.0,0.00327755]
["bitfinex","BTCUSD",1645173665090,0.46805947,40780.0,40779.0,0.00291837]
["bitfinex","BTCUSD",1645173665340,0.46805947,40780.0,40779.0,0.00591837]
["bitfinex","BTCUSD",1645173666739,0.46805947,40780.0,40779.0,0.0001496]
["bitfinex","BTCUSD",1645173668341,0.46805947,40780.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173668541,0.46805947,40780.0,40778.0,0.0001496]
["bitfinex","BTCUSD",1645173668742,0.46805947,40780.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173668941,0.46805947,40780.0,40778.0,0.0001496]
["bitfinex","BTCUSD",1645173669185,0.46805947,40780.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173669387,0.46805947,40780.0,40778.0,0.0001496]
["bitfinex","BTCUSD",1645173669886,0.46805947,40780.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173672590,0.46305947,40780.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173672837,0.455387,40779.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173673241,0.155387,40779.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173673638,0.155387,40779.0,40778.0,0.00350878]
["bitfinex","BTCUSD",1645173674938,0.155387,40779.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173675340,0.30767247,40780.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173675940,0.155387,40779.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173676140,0.30767247,40780.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173676340,0.155387,40779.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173679792,0.155387,40779.0,40778.0,0.00350878]
["bitfinex","BTCUSD",1645173680847,0.30767247,40780.0,40778.0,0.00050878]
["bitfinex","BTCUSD",1645173681044,0.30767247,40780.0,40778.0,0.20830516]
["bitfinex","BTCUSD",1645173681242,0.30767247,40780.0,40778.0,0.25830516]
["bitfinex","BTCUSD",1645173681442,0.46305947,40780.0,40779.0,0.0492]
["bitfinex","BTCUSD",1645173681742,0.46305947,40780.0,40779.0,0.04955918]
["bitfinex","BTCUSD",1645173681743,0.30767247,40780.0,40779.0,0.04955918]
["bitfinex","BTCUSD",1645173682142,0.30767247,40780.0,40779.0,0.25735556]
["bitfinex","BTCUSD",1645173683746,0.30767247,40780.0,40779.0,0.26035556]
["bitfinex","BTCUSD",1645173684987,0.30767247,40780.0,40779.0,0.25735556]
["bitfinex","BTCUSD",1645173686588,0.30767247,40780.0,40779.0,0.04955918]
["bitfinex","BTCUSD",1645173686789,0.30767247,40780.0,40779.0,0.26025893]
["bitfinex","BTCUSD",1645173687194,0.30767247,40780.0,40779.0,0.05246255]
["bitfinex","BTCUSD",1645173687391,0.30767247,40780.0,40779.0,0.00326255]
["bitfinex","BTCUSD",1645173687592,0.30767247,40780.0,40779.0,0.21405893]
["bitfinex","BTCUSD",1645173688246,0.30767247,40780.0,40779.0,0.21417113]
["bitfinex","BTCUSD",1645173688847,0.30767247,40780.0,40779.0,0.21117113]
["bitfinex","BTCUSD",1645173689748,0.30767247,40780.0,40779.0,0.21417113]
["bitfinex","BTCUSD",1645173690048,0.46305947,40780.0,40779.0,0.21417113]
["bitfinex","BTCUSD",1645173690848,0.46305947,40780.0,40779.0,0.21117113]
["bitfinex","BTCUSD",1645173692294,0.46305947,40780.0,40779.0,0.20277113]
["bitfinex","BTCUSD",1645173693397,0.46305947,40780.0,40779.0,0.0001122]
["bitfinex","BTCUSD",1645173693595,0.46305947,40780.0,40779.0,0.0031122]
["bitfinex","BTCUSD",1645173693995,0.30767247,40780.0,40779.0,0.0031122]
["bitfinex","BTCUSD",1645173695096,0.30767247,40780.0,40779.0,0.0001122]
["bitfinex","BTCUSD",1645173695341,0.46305947,40780.0,40779.0,0.0001122]
["bitfinex","BTCUSD",1645173695542,0.30767247,40780.0,40779.0,0.0001122]
["bitfinex","BTCUSD",1645173697844,0.46305947,40780.0,40779.0,0.0031122]
["bitfinex","BTCUSD",1645173698644,0.30767247,40780.0,40779.0,0.0031122]
["bitfinex","BTCUSD",1645173698848,0.46305947,40780.0,40779.0,0.0001122]
["bitfinex","BTCUSD",1645173699693,0.46305947,40780.0,40779.0,0.0041122]
["bitfinex","BTCUSD",1645173699893,0.30767247,40780.0,40779.0,0.0041122]
["bitfinex","BTCUSD",1645173700494,0.30767247,40780.0,40779.0,0.26375148]
["bitfinex","BTCUSD",1645173700694,0.30767247,40780.0,40779.0,0.0041122]
["bitfinex","BTCUSD",1645173701500,0.30767247,40780.0,40779.0,0.0001122]
["bitfinex","BTCUSD",1645173701794,0.30767247,40780.0,40779.0,0.0031122]
["bitfinex","BTCUSD",1645173702839,0.46305947,40780.0,40779.0,0.0031122]
["bitfinex","BTCUSD",1645173703139,0.46305947,40780.0,40779.0,0.0001122]
["bitfinex","BTCUSD",1645173703538,0.46305947,40780.0,40777.0,0.0065122]
["bitfinex","BTCUSD",1645173703742,0.30767247,40780.0,40777.0,0.0065122]
["bitfinex","BTCUSD",1645173708287,0.30767247,40780.0,40779.0,0.0001122]
["bitfinex","BTCUSD",1645173708988,0.46305947,40780.0,40779.0,0.0001122]
["bitfinex","BTCUSD",1645173711640,0.46305947,40780.0,40779.0,0.0031122]
["bitfinex","BTCUSD",1645173711839,0.30767247,40780.0,40779.0,0.0031122]
["bitfinex","BTCUSD",1645173712741,0.46305947,40780.0,40779.0,0.00346834]
["bitfinex","BTCUSD",1645173712941,0.46305947,40780.0,40779.0,0.00046834]
["bitfinex","BTCUSD",1645173713141,0.30767247,40780.0,40779.0,0.00046834]
["bitfinex","BTCUSD",1645173713343,0.3076008,40780.0,40778.0,0.04910954]
["bitfinex","BTCUSD",1645173713741,0.3076008,40780.0,40779.0,0.003]
["bitfinex","BTCUSD",1645173714891,0.3076008,40780.0,40778.0,0.04910954]
["bitfinex","BTCUSD",1645173715294,0.3076008,40780.0,40779.0,0.95]
["bitfinex","BTCUSD",1645173715693,0.3076008,40780.0,40779.0,1.1452015]
["bitfinex","BTCUSD",1645173715894,0.3076008,40780.0,40779.0,0.95]
["bitfinex","BTCUSD",1645173716095,0.4629878,40780.0,40779.0,0.95]
["bitfinex","BTCUSD",1645173717299,0.3076008,40780.0,40779.0,0.95]
["bitfinex","BTCUSD",1645173717699,0.3076008,40780.0,40779.0,1.14519571]
["bitfinex","BTCUSD",1645173718337,0.3043008,40780.0,40779.0,1.14533596]
["bitfinex","BTCUSD",1645173718736,0.3043008,40780.0,40779.0,1.19533596]
["bitfinex","BTCUSD",1645173719845,0.3043008,40780.0,40779.0,1.14533596]
["bitfinex","BTCUSD",1645173720838,0.3043008,40780.0,40779.0,1.44533596]
["bitfinex","BTCUSD",1645173721039,0.3043008,40780.0,40779.0,1.24453596]
["bitfinex","BTCUSD",1645173721439,0.3043008,40780.0,40779.0,1.24753596]
["bitfinex","BTCUSD",1645173722093,0.3043008,40780.0,40779.0,1.24453596]
["bitfinex","BTCUSD",1645173727145,0.27642123,40780.0,40779.0,1.24453596]
["bitfinex","BTCUSD",1645173728743,0.27642123,40780.0,40779.0,1.1948908]
["bitfinex","BTCUSD",1645173728947,0.27642123,40780.0,40779.0,1.4948908]
["bitfinex","BTCUSD",1645173729798,0.27642123,40780.0,40779.0,1.5448908]
["bitfinex","BTCUSD",1645173730400,0.27642123,40780.0,40779.0,1.2448908]
["bitfinex","BTCUSD",1645173730795,0.27642123,40780.0,40779.0,1.1948908]
["bitfinex","BTCUSD",1645173731998,0.27642123,40780.0,40779.0,1.1456908]
["bitfinex","BTCUSD",1645173732200,0.27642123,40780.0,40779.0,0.95049509]
["bitfinex","BTCUSD",1645173734850,0.27642123,40780.0,40779.0,1.00049509]
["bitfinex","BTCUSD",1645173735655,0.43180823,40780.0,40779.0,1.00014025]
["bitfinex","BTCUSD",1645173736254,0.27642123,40780.0,40779.0,1.00014025]
["bitfinex","BTCUSD",1645173736703,0.43180823,40780.0,40779.0,1.00014025]
["bitfinex","BTCUSD",1645173737005,0.27642123,40780.0,40779.0,0.95014025]
["bitfinex","BTCUSD",1645173741041,0.69642123,40780.0,40779.0,0.95014025]
["bitfinex","BTCUSD",1645173741842,0.69642123,40780.0,40779.0,1.00014025]
["bitfinex","BTCUSD",1645173743445,0.69642123,40780.0,40779.0,0.44241565]
["bitfinex","BTCUSD",1645173746323,0.69642123,40780.0,40779.0,0.44441565]
["bitfinex","BTCUSD",1645173747526,0.69642123,40780.0,40779.0,0.44241565]
["bitfinex","BTCUSD",1645173750550,0.69642123,40780.0,40779.0,0.49241565]
["bitfinex","BTCUSD",1645173750750,0.29073302,40780.0,40779.0,1.08376238]
["bitfinex","BTCUSD",1645173750949,0.29073302,40780.0,40779.0,0.49241565]
["bitfinex","BTCUSD",1645173751151,0.29073302,40780.0,40779.0,0.49441565]
["bitfinex","BTCUSD",1645173752397,0.29073302,40780.0,40779.0,0.49241565]
["bitfinex","BTCUSD",1645173753797,0.29073302,40780.0,40779.0,0.44241565]
["bitfinex","BTCUSD",1645173754000,0.29073302,40780.0,40779.0,0.74241565]
["bitfinex","BTCUSD",1645173754198,0.29073302,40780.0,40779.0,1.22303565]
["bitfinex","BTCUSD",1645173754399,0.29073302,40780.0,40779.0,1.53433565]
["bitfinex","BTCUSD",1645173754600,0.29073302,40780.0,40779.0,2.26407251]
["bitfinex","BTCUSD",1645173754799,0.29073302,40780.0,40779.0,1.77951926]
["bitfinex","BTCUSD",1645173754999,0.29073302,40780.0,40779.0,1.78251926]
["bitfinex","BTCUSD",1645173755655,0.29073302,40780.0,40779.0,2.26235925]
["bitfinex","BTCUSD",1645173756053,0.29073302,40780.0,40779.0,1.93093925]
["bitfinex","BTCUSD",1645173756253,0.29073302,40780.0,40779.0,2.25935925]
["bitfinex","BTCUSD",1645173756453,0.29073302,40780.0,40779.0,1.92793925]
["bitfinex","BTCUSD",1645173756657,0.29073302,40780.0,40779.0,1.77951926]
["bitfinex","BTCUSD",1645173756854,0.29073302,40780.0,40779.0,1.44809926]
["bitfinex","BTCUSD",1645173757054,0.29073302,40780.0,40779.0,1.78251926]
["bitfinex","BTCUSD",1645173757554,0.29073302,40780.0,40779.0,1.45109926]
["bitfinex","BTCUSD",1645173757756,0.29073302,40780.0,40779.0,1.78251926]
["bitfinex","BTCUSD",1645173758355,0.29073302,40780.0,40779.0,1.77951926]
["bitfinex","BTCUSD",1645173758554,0.29073302,40780.0,40779.0,1.44809926]
["bitfinex","BTCUSD",1645173758754,0.29073302,40780.0,40779.0,1.75977375]
["bitfinex","BTCUSD",1645173759206,0.29073302,40780.0,40779.0,2.09519375]
["bitfinex","BTCUSD",1645173759401,0.29073302,40780.0,40779.0,1.80695926]
["bitfinex","BTCUSD",1645173759601,0.29073302,40780.0,40779.0,2.28675098]
["bitfinex","BTCUSD",1645173759802,0.29073302,40780.0,40779.0,1.80695926]
["bitfinex","BTCUSD",1645173759999,0.29073302,40780.0,40779.0,2.22046731]
["bitfinex","BTCUSD",1645173760399,0.29073302,40780.0,40779.0,1.80295926]
["bitfinex","BTCUSD",1645173761102,0.29073302,40780.0,40779.0,2.30295926]
["bitfinex","BTCUSD",1645173761705,0.54073302,40780.0,40779.0,2.30295926]
["bitfinex","BTCUSD",1645173761902,0.54073302,40780.0,40779.0,2.7672559]
["bitfinex","BTCUSD",1645173763145,0.54073302,40780.0,40779.0,2.7702559]
["bitfinex","BTCUSD",1645173763744,0.54073302,40780.0,40779.0,2.35595926]
["bitfinex","BTCUSD",1645173764350,0.54073302,40780.0,40779.0,2.35295926]
["bitfinex","BTCUSD",1645173766146,0.54073302,40780.0,40779.0,2.85295926]
["bitfinex","BTCUSD",1645173766609,0.54073302,40780.0,40779.0,2.35295926]
["bitfinex","BTCUSD",1645173767200,0.54073302,40780.0,40779.0,2.35595926]
["bitfinex","BTCUSD",1645173768201,0.54073302,40780.0,40779.0,2.85595926]
["bitfinex","BTCUSD",1645173768403,0.54073302,40780.0,40779.0,2.85295926]
["bitfinex","BTCUSD",1645173769701,0.54073302,40780.0,40779.0,2.80295926]
["bitfinex","BTCUSD",1645173770951,0.54073302,40780.0,40779.0,2.85295926]
["bitfinex","BTCUSD",1645173771247,0.54073302,40780.0,40779.0,2.85595926]
["bitfinex","BTCUSD",1645173772648,0.54073302,40780.0,40779.0,2.80295926]
["bitfinex","BTCUSD",1645173772849,0.54073302,40780.0,40779.0,2.90295926]
["bitfinex","BTCUSD",1645173773049,0.54073302,40780.0,40779.0,2.85295926]
["bitfinex","BTCUSD",1645173773248,0.54073302,40780.0,40779.0,2.85595926]
["bitfinex","BTCUSD",1645173773448,0.54065054,40780.0,40779.0,2.85595926]
["bitfinex","BTCUSD",1645173774605,0.54065054,40780.0,40779.0,2.85295926]
["bitfinex","BTCUSD",1645173774799,0.49065054,40780.0,40779.0,2.80295926]
["bitfinex","BTCUSD",1645173775200,0.49065054,40780.0,40779.0,3.30295926]
["bitfinex","BTCUSD",1645173778251,0.49065054,40780.0,40779.0,2.80295926]
["bitfinex","BTCUSD",1645173778751,0.49065054,40780.0,40779.0,3.30295926]
["bitfinex","BTCUSD",1645173779154,0.49065054,40780.0,40779.0,3.30595926]
["bitfinex","BTCUSD",1645173780156,0.49065054,40780.0,40779.0,2.78979926]
["bitfinex","BTCUSD",1645173780357,0.49065054,40780.0,40779.0,2.68979926]
["bitfinex","BTCUSD",1645173780555,0.49065054,40780.0,40779.0,2.82303565]
["bitfinex","BTCUSD",1645173780758,0.72101758,40788.0,40780.0,1.28142]
["bitfinex","BTCUSD",1645173780759,0.19065054,40788.0,40780.0,1.28142]
["bitfinex","BTCUSD",1645173780962,0.19065054,40788.0,40784.0,0.33142]
["bitfinex","BTCUSD",1645173780963,0.00029695,40786.0,40784.0,0.33142]
["bitfinex","BTCUSD",1645173781159,0.00029695,40794.0,40785.0,0.6638]
["bitfinex","BTCUSD",1645173781360,0.00029695,40787.0,40786.0,0.63142]
["bitfinex","BTCUSD",1645173781605,0.00029695,40794.0,40791.0,0.453986]
["bitfinex","BTCUSD",1645173781804,0.00029695,40795.0,40793.0,0.6146]
["bitfinex","BTCUSD",1645173782001,0.00029695,40797.0,40794.0,0.99522]
["bitfinex","BTCUSD",1645173782201,0.00029695,40799.0,40795.0,0.6638]
["bitfinex","BTCUSD",1645173782404,0.00029695,40799.0,40796.0,0.33142]
["bitfinex","BTCUSD",1645173782600,0.00029695,40799.0,40797.0,0.0492]
["bitfinex","BTCUSD",1645173782801,18.88074607,40800.0,40797.0,0.0492]
["bitfinex","BTCUSD",1645173783002,0.00029695,40799.0,40797.0,0.0492]
["bitfinex","BTCUSD",1645173783203,18.88074607,40800.0,40796.0,0.24671194]
["bitfinex","BTCUSD",1645173783402,0.00029695,40799.0,40797.0,0.0492]
["bitfinex","BTCUSD",1645173783601,18.88074607,40800.0,40797.0,0.0492]
["bitfinex","BTCUSD",1645173783802,0.00029695,40799.0,40797.0,0.0492]
["bitfinex","BTCUSD",1645173784002,18.88074607,40800.0,40797.0,0.0492]
["bitfinex","BTCUSD",1645173784202,0.26444025,40798.0,40797.0,0.38062]
["bitfinex","BTCUSD",1645173784403,18.88074607,40800.0,40797.0,0.0492]
["bitfinex","BTCUSD",1645173784603,0.00029695,40799.0,40797.0,0.0492]
["bitfinex","BTCUSD",1645173784806,18.88074607,40800.0,40797.0,0.0492]
["bitfinex","BTCUSD",1645173785007,0.00029695,40799.0,40797.0,0.04869869]
["bitfinex","BTCUSD",1645173785204,18.88074607,40800.0,40797.0,0.05169869]
["bitfinex","BTCUSD",1645173785484,0.33042219,40799.0,40797.0,0.05169869]
["bitfinex","BTCUSD",1645173785883,0.42029695,40799.0,40797.0,0.05169869]
["bitfinex","BTCUSD",1645173786582,0.00029695,40799.0,40797.0,0.05169869]
["bitfinex","BTCUSD",1645173786781,19.33592198,40800.0,40797.0,0.05169869]
["bitfinex","BTCUSD",1645173786982,19.53940949,40800.0,40797.0,0.04869869]
["bitfinex","BTCUSD",1645173787183,19.11940949,40800.0,40797.0,0.05169869]
["bitfinex","BTCUSD",1645173788385,19.11940949,40800.0,40799.0,0.0001011]
["bitfinex","BTCUSD",1645173788585,19.11911254,40800.0,40799.0,0.0493011]
["bitfinex","BTCUSD",1645173789110,19.37287142,40800.0,40799.0,0.0493011]
["bitfinex","BTCUSD",1645173789305,19.37287142,40800.0,40799.0,0.0523011]
["bitfinex","BTCUSD",1645173790507,19.37287142,40800.0,40799.0,0.0493011]
["bitfinex","BTCUSD",1645173791309,19.37287142,40800.0,40799.0,0.0523011]
["bitfinex","BTCUSD",1645173791709,19.37557792,40800.0,40799.0,0.0523011]
["bitfinex","BTCUSD",1645173792614,19.37557792,40800.0,40799.0,0.0493011]
["bitfinex","BTCUSD",1645173793248,19.37557792,40800.0,40799.0,0.0523011]
["bitfinex","BTCUSD",1645173794449,19.37557792,40800.0,40799.0,0.0493011]
["bitfinex","BTCUSD",1645173795650,19.12181904,40800.0,40799.0,0.4915765]
["bitfinex","BTCUSD",1645173797701,18.91833153,40800.0,40799.0,0.4915765]
["bitfinex","BTCUSD",1645173798304,18.91833153,40800.0,40799.0,0.5915765]
["bitfinex","BTCUSD",1645173798902,18.91833153,40800.0,40799.0,0.4915765]
["bitfinex","BTCUSD",1645173800353,18.91833153,40800.0,40799.0,0.76676315]
["bitfinex","BTCUSD",1645173800560,18.91833153,40800.0,40799.0,0.9229965]
["bitfinex","BTCUSD",1645173800752,18.91833153,40800.0,40799.0,0.5915765]
["bitfinex","BTCUSD",1645173800952,18.91833153,40800.0,40799.0,1.11810844]
["bitfinex","BTCUSD",1645173801152,18.91833153,40800.0,40799.0,0.9269965]
["bitfinex","BTCUSD",1645173801355,18.91833153,40800.0,40799.0,1.12210844]
["bitfinex","BTCUSD",1645173801954,18.91968478,40800.0,40799.0,1.12210844]
["bitfinex","BTCUSD",1645173802357,18.91468478,40800.0,40799.0,1.46338222]
["bitfinex","BTCUSD",1645173802656,18.91468478,40800.0,40799.0,1.12210844]
["bitfinex","BTCUSD",1645173803062,18.91468478,40800.0,40799.0,1.11810844]
["bitfinex","BTCUSD",1645173803258,18.91468478,40800.0,40799.0,1.12210844]
["bitfinex","BTCUSD",1645173804411,18.91468478,40800.0,40799.0,1.11810844]
["bitfinex","BTCUSD",1645173805812,18.90968478,40800.0,40799.0,1.71810844]
["bitfinex","BTCUSD",1645173806915,18.90968478,40800.0,40799.0,1.38668844]
["bitfinex","BTCUSD",1645173806916,19.12545662,40800.0,40799.0,1.38668844]
["bitfinex","BTCUSD",1645173807111,19.12545662,40800.0,40799.0,1.33800399]
["bitfinex","BTCUSD",1645173807312,18.90968478,40800.0,40799.0,1.58558405]
["bitfinex","BTCUSD",1645173807512,18.90968478,40800.0,40799.0,1.78070469]
["bitfinex","BTCUSD",1645173809370,18.90968478,40800.0,40799.0,1.78470469]
["bitfinex","BTCUSD",1645173810676,18.90968478,40800.0,40799.0,1.78070469]
["bitfinex","BTCUSD",1645173810873,18.90968478,40800.0,40799.0,2.39530469]
["bitfinex","BTCUSD",1645173811274,18.90968478,40800.0,40799.0,2.39930469]
["bitfinex","BTCUSD",1645173811708,18.90968478,40800.0,40799.0,2.40064308]
["bitfinex","BTCUSD",1645173812305,18.90968478,40800.0,40799.0,2.90064308]
["bitfinex","BTCUSD",1645173812306,18.52249555,40800.0,40799.0,2.90064308]
["bitfinex","BTCUSD",1645173812508,18.15275655,40800.0,40799.0,3.01600308]
["bitfinex","BTCUSD",1645173812905,18.15275655,40800.0,40799.0,2.96600308]
["bitfinex","BTCUSD",1645173812906,17.78524155,40800.0,40799.0,2.96600308]
["bitfinex","BTCUSD",1645173813107,17.41772655,40800.0,40799.0,4.26600308]
["bitfinex","BTCUSD",1645173813309,17.41772655,40800.0,40799.0,4.32100308]
["bitfinex","BTCUSD",1645173813505,16.68269855,40800.0,40799.0,4.54397404]
["bitfinex","BTCUSD",1645173814106,16.31517455,40800.0,40799.0,4.49397404]
["bitfinex","BTCUSD",1645173814305,15.94764955,40800.0,40799.0,4.49397404]
["bitfinex","BTCUSD",1645173814506,15.94764955,40800.0,40799.0,4.26600308]
["bitfinex","BTCUSD",1645173814707,15.92799408,40800.0,40799.0,4.31600308]
["bitfinex","BTCUSD",1645173814906,15.56046708,40800.0,40799.0,4.31600308]
["bitfinex","BTCUSD",1645173815358,15.13730328,40800.0,40799.0,4.32100308]
["bitfinex","BTCUSD",1645173815562,6.89903635,40800.0,40799.0,4.41927111]
["bitfinex","BTCUSD",1645173815863,0.59384764,40800.0,40799.0,4.67295831]
["bitfinex","BTCUSD",1645173816058,0.0022,40804.0,40799.0,4.67295831]
["bitfinex","BTCUSD",1645173816059,0.2,40831.0,40800.0,1.34374743]
["bitfinex","BTCUSD",1645173816258,0.25,40831.0,40820.0,0.6146]
["bitfinex","BTCUSD",1645173816458,0.20856877,40832.0,40830.0,0.05735475]
["bitfinex","BTCUSD",1645173816662,0.001,40838.0,40831.0,0.33142]
["bitfinex","BTCUSD",1645173816862,0.00245504,40838.0,40831.0,0.43062]
["bitfinex","BTCUSD",1645173817059,0.00245504,40838.0,40836.0,0.6146]
["bitfinex","BTCUSD",1645173817259,0.27607093,40838.0,40837.0,0.11041]
["bitfinex","BTCUSD",1645173817455,0.27607093,40838.0,40837.0,0.44183]
["bitfinex","BTCUSD",1645173817456,0.00245504,40838.0,40837.0,0.44183]
["bitfinex","BTCUSD",1645173817657,0.00245504,40838.0,40837.0,0.16041]
["bitfinex","BTCUSD",1645173817855,0.00245504,40838.0,40837.0,0.77501]
["bitfinex","BTCUSD",1645173818257,0.00245504,40838.0,40837.0,0.87501]
["bitfinex","BTCUSD",1645173818460,0.00245504,40838.0,40837.0,1.20643]
["bitfinex","BTCUSD",1645173818659,0.00245504,40838.0,40837.0,1.25643]
["bitfinex","BTCUSD",1645173818858,0.00245504,40838.0,40837.0,0.92501]
["bitfinex","BTCUSD",1645173819112,0.00245504,40838.0,40837.0,1.42501]
["bitfinex","BTCUSD",1645173819304,0.00245504,40838.0,40837.0,1.3178]
["bitfinex","BTCUSD",1645173819505,0.00245504,40838.0,40837.0,1.279012]
["bitfinex","BTCUSD",1645173819703,0.25245504,40838.0,40837.0,1.2178]
["bitfinex","BTCUSD",1645173819904,0.25245504,40838.0,40837.0,1.3678]
["bitfinex","BTCUSD",1645173820105,0.25245504,40838.0,40837.0,1.36786]
["bitfinex","BTCUSD",1645173820306,0.25245504,40838.0,40837.0,1.31786]
["bitfinex","BTCUSD",1645173820506,0.25245504,40838.0,40837.0,1.31386]
["bitfinex","BTCUSD",1645173820709,0.25245504,40838.0,40837.0,1.375072]
["bitfinex","BTCUSD",1645173820907,0.25245504,40838.0,40837.0,1.64528]
["bitfinex","BTCUSD",1645173821112,0.25245504,40838.0,40837.0,1.31386]
["bitfinex","BTCUSD",1645173821309,0.25245504,40838.0,40837.0,1.36886]
["bitfinex","BTCUSD",1645173821709,0.25245504,40838.0,40837.0,1.37171016]
["bitfinex","BTCUSD",1645173822109,0.25245504,40838.0,40837.0,1.43292216]
["bitfinex","BTCUSD",1645173822510,0.25245504,40838.0,40837.0,1.75934216]
["bitfinex","BTCUSD",1645173823350,0.25245504,40838.0,40837.0,1.76434216]
["bitfinex","BTCUSD",1645173823552,0.25245504,40838.0,40837.0,1.7644518]
["bitfinex","BTCUSD",1645173823951,0.25245504,40838.0,40837.0,2.2644518]
["bitfinex","BTCUSD",1645173824151,0.25245504,40838.0,40837.0,1.9330318]
["bitfinex","BTCUSD",1645173824552,0.25245504,40838.0,40837.0,1.9280318]
["bitfinex","BTCUSD",1645173824952,0.25245504,40838.0,40836.0,0.095881]
["bitfinex","BTCUSD",1645173825155,1.46755234,40837.0,40832.0,0.122425]
["bitfinex","BTCUSD",1645173825354,1.46755234,40837.0,40832.0,0.006]
["bitfinex","BTCUSD",1645173825553,0.05,40836.0,40832.0,0.006]
["bitfinex","BTCUSD",1645173825754,0.155387,40835.0,40832.0,0.006]
["bitfinex","BTCUSD",1645173825953,0.20861742,40833.0,40832.0,0.006]
["bitfinex","BTCUSD",1645173826153,0.36400442,40833.0,40832.0,0.006]
["bitfinex","BTCUSD",1645173826614,0.36500314,40833.0,40828.0,0.0093]
["bitfinex","BTCUSD",1645173826803,0.155387,40832.0,40823.0,0.061239]
["bitfinex","BTCUSD",1645173827003,0.155387,40832.0,40822.0,0.0999]
["bitfinex","BTCUSD",1645173827203,0.21046067,40828.0,40822.0,0.0999]
["bitfinex","BTCUSD",1645173827404,0.25440166,40825.0,40822.0,0.0999]
["bitfinex","BTCUSD",1645173827804,0.25540038,40825.0,40822.0,0.0999]
["bitfinex","BTCUSD",1645173829117,0.3125209,40824.0,40822.0,0.0999]
["bitfinex","BTCUSD",1645173829305,0.3125209,40824.0,40822.0,0.1499]
["bitfinex","BTCUSD",1645173829306,0.155387,40824.0,40822.0,0.1499]
["bitfinex","BTCUSD",1645173829504,0.05,40823.0,40822.0,0.0999]
["bitfinex","BTCUSD",1645173829703,0.00099872,40823.0,40822.0,0.0999]
["bitfinex","BTCUSD",1645173829903,0.00099872,40823.0,40818.0,0.061246]
["bitfinex","BTCUSD",1645173830106,0.01089872,40823.0,40818.0,0.061246]
["bitfinex","BTCUSD",1645173830761,0.01101433,40823.0,40818.0,0.061246]
["bitfinex","BTCUSD",1645173831767,0.01089872,40823.0,40818.0,0.061246]
["bitfinex","BTCUSD",1645173831964,0.01100663,40823.0,40818.0,0.061246]
["bitfinex","BTCUSD",1645173832163,0.26100663,40823.0,40818.0,0.061246]
["bitfinex","BTCUSD",1645173832964,0.26089872,40823.0,40818.0,0.061246]
["bitfinex","BTCUSD",1645173833164,0.26116542,40823.0,40818.0,0.061246]
["bitfinex","BTCUSD",1645173833364,0.26116542,40823.0,40818.0,0.122486]
["bitfinex","BTCUSD",1645173833563,0.26116542,40823.0,40818.0,0.061246]
["bitfinex","BTCUSD",1645173833963,0.26116542,40823.0,40820.0,0.00012923]
["bitfinex","BTCUSD",1645173834202,0.26119419,40823.0,40820.0,0.00012923]
["bitfinex","BTCUSD",1645173834405,0.26146089,40823.0,40820.0,0.00012923]
["bitfinex","BTCUSD",1645173835403,0.26119419,40823.0,40820.0,0.00012923]
["bitfinex","BTCUSD",1645173836005,0.3125209,40822.0,40820.0,0.00012923]
["bitfinex","BTCUSD",1645173836204,0.31281637,40822.0,40820.0,0.00012923]
["bitfinex","BTCUSD",1645173836405,0.00029547,40822.0,40820.0,0.00012923]
["bitfinex","BTCUSD",1645173836609,0.26119419,40823.0,40820.0,0.00012923]
["bitfinex","BTCUSD",1645173836805,0.00029547,40822.0,40820.0,0.00012923]
["bitfinex","BTCUSD",1645173837010,0.26145363,40823.0,40820.0,0.00302155]
["bitfinex","BTCUSD",1645173837206,0.00029547,40822.0,40820.0,0.00302155]
["bitfinex","BTCUSD",1645173837406,0.26145363,40823.0,40820.0,0.00302155]
["bitfinex","BTCUSD",1645173837607,0.00029547,40822.0,40820.0,0.00302155]
["bitfinex","BTCUSD",1645173837859,0.00166504,40822.0,40820.0,0.00302155]
["bitfinex","BTCUSD",1645173838056,0.00196051,40822.0,40820.0,0.00302155]
["bitfinex","BTCUSD",1645173838258,0.25319315,40823.0,40820.0,0.00302155]
["bitfinex","BTCUSD",1645173838459,0.21368358,40821.0,40820.0,0.00302155]
["bitfinex","BTCUSD",1645173838661,0.68159148,40821.0,40820.0,0.00289232]
["bitfinex","BTCUSD",1645173838862,0.41827058,40821.0,40820.0,0.00289232]
["bitfinex","BTCUSD",1645173839668,0.73079148,40821.0,40820.0,0.00289232]
["bitfinex","BTCUSD",1645173840060,1.0,40820.0,40815.0,0.004]
["bitfinex","BTCUSD",1645173840267,0.205387,40816.0,40815.0,0.004]
["bitfinex","BTCUSD",1645173840661,0.205387,40816.0,40810.0,0.0999]
["bitfinex","BTCUSD",1645173840861,0.43796381,40812.0,40810.0,0.0999]
["bitfinex","BTCUSD",1645173841063,0.4679079,40811.0,40810.0,0.0999]
["bitfinex","BTCUSD",1645173842000,0.4679079,40811.0,40810.0,0.1499]
["bitfinex","BTCUSD",1645173842304,0.4679079,40811.0,40810.0,0.0999]
["bitfinex","BTCUSD",1645173842700,0.4679079,40811.0,40810.0,0.1499]
["bitfinex","BTCUSD",1645173842701,0.155387,40811.0,40810.0,0.1499]
["bitfinex","BTCUSD",1645173843502,0.155387,40811.0,40810.0,0.05]
["bitfinex","BTCUSD",1645173844002,0.28257681,40812.0,40805.0,0.0052675]
["bitfinex","BTCUSD",1645173844407,0.00026745,40813.0,40806.0,0.33142]
["bitfinex","BTCUSD",1645173844604,0.00026745,40813.0,40806.0,0.3375703]
["bitfinex","BTCUSD",1645173844810,0.00026745,40813.0,40808.0,0.33142]
["bitfinex","BTCUSD",1645173845007,0.00133264,40815.0,40811.0,0.0999]
["bitfinex","BTCUSD",1645173845206,0.00026745,40812.0,40810.0,0.05]
["bitfinex","BTCUSD",1645173845456,0.00026745,40812.0,40810.0,0.33142]
["bitfinex","BTCUSD",1645173845855,0.00026745,40812.0,40810.0,0.38142]
["bitfinex","BTCUSD",1645173846257,0.00133264,40815.0,40811.0,0.0492]
["bitfinex","BTCUSD",1645173846456,0.00025925,40813.0,40811.0,0.0492]
["bitfinex","BTCUSD",1645173847255,0.00133264,40815.0,40812.0,0.33142]
["bitfinex","BTCUSD",1645173847462,0.00010059,40814.0,40811.0,0.0492]
["bitfinex","BTCUSD",1645173848456,0.19571375,40815.0,40811.0,0.0492]
["bitfinex","BTCUSD",1645173848657,0.00010977,40813.0,40811.0,0.0492]
["bitfinex","BTCUSD",1645173849912,0.00010977,40813.0,40812.0,0.6439409]
["bitfinex","BTCUSD",1645173850112,0.00010977,40813.0,40812.0,0.8420409]
["bitfinex","BTCUSD",1645173850308,0.00010977,40813.0,40812.0,0.82453835]
["bitfinex","BTCUSD",1645173850606,0.00010977,40813.0,40812.0,1.13705925]
["bitfinex","BTCUSD",1645173850806,0.00010977,40813.0,40812.0,1.98474512]
["bitfinex","BTCUSD",1645173851010,0.00010977,40813.0,40812.0,1.10771835]
["bitfinex","BTCUSD",1645173852112,0.00010977,40813.0,40812.0,1.00881835]
["bitfinex","BTCUSD",1645173852954,0.30170976,40820.0,40812.0,1.32133925]
["bitfinex","BTCUSD",1645173853155,0.30170976,40820.0,40815.0,0.061246]
["bitfinex","BTCUSD",1645173853354,0.30170976,40820.0,40816.0,0.0492]
["bitfinex","BTCUSD",1645173853854,0.00029399,40820.0,40816.0,0.0492]
["bitfinex","BTCUSD",1645173854057,0.42,40821.0,40816.0,0.0492]
["bitfinex","BTCUSD",1645173854254,0.00029399,40820.0,40816.0,0.0492]
["bitfinex","BTCUSD",1645173854455,0.42,40821.0,40816.0,0.0492]
["bitfinex","BTCUSD",1645173854657,0.42029399,40821.0,40816.0,0.0492]
["bitfinex","BTCUSD",1645173854858,0.67,40821.0,40816.0,0.0492]
["bitfinex","BTCUSD",1645173855656,0.25,40821.0,40816.0,0.28736995]
["bitfinex","BTCUSD",1645173855858,0.25,40821.0,40817.0,0.061243]
["bitfinex","BTCUSD",1645173856055,0.25,40821.0,40818.0,0.0492]
["bitfinex","BTCUSD",1645173856904,0.00208354,40820.0,40818.0,0.0492]
["bitfinex","BTCUSD",1645173857107,0.00237753,40820.0,40818.0,0.0492]
["bitfinex","BTCUSD",1645173857304,0.00237753,40820.0,40818.0,0.0542]
["bitfinex","BTCUSD",1645173858309,0.00237753,40820.0,40819.0,0.33142]
["bitfinex","BTCUSD",1645173858508,0.00237753,40820.0,40819.0,0.38062]
["bitfinex","BTCUSD",1645173858509,0.00208354,40820.0,40819.0,0.38062]
["bitfinex","BTCUSD",1645173858708,0.00208354,40820.0,40819.0,0.0992]
["bitfinex","BTCUSD",1645173859109,0.00029399,40826.0,40819.0,0.81133214]
["bitfinex","BTCUSD",1645173859312,0.01781505,40840.0,40826.0,0.061222]
["bitfinex","BTCUSD",1645173859508,0.01781505,40840.0,40827.0,0.69276214]
["bitfinex","BTCUSD",1645173859710,0.01781505,40840.0,40833.0,0.33142]
["bitfinex","BTCUSD",1645173859910,0.01781505,40840.0,40835.0,0.94602]
["bitfinex","BTCUSD",1645173860108,0.01781505,40840.0,40835.0,0.99522]
["bitfinex","BTCUSD",1645173860355,0.01781505,40840.0,40835.0,1.51266235]
["bitfinex","BTCUSD",1645173860558,0.01781505,40840.0,40835.0,1.317644]
["bitfinex","BTCUSD",1645173860756,0.01781505,40840.0,40835.0,1.18124235]
["bitfinex","BTCUSD",1645173862156,0.0001152,40838.0,40835.0,0.321624]
["bitfinex","BTCUSD",1645173862358,0.0001152,40838.0,40835.0,0.0492]
["bitfinex","BTCUSD",1645173862557,0.0001152,40838.0,40834.0,0.024023]
["bitfinex","BTCUSD",1645173862759,0.0001152,40838.0,40835.0,0.0492]
["bitfinex","BTCUSD",1645173863060,0.01781505,40840.0,40835.0,0.0492]
["bitfinex","BTCUSD",1645173863256,0.00027398,40838.0,40835.0,0.0492]
["bitfinex","BTCUSD",1645173864109,0.00027398,40838.0,40835.0,0.04931832]
["bitfinex","BTCUSD",1645173864303,0.18884508,40839.0,40835.0,0.04931832]
["bitfinex","BTCUSD",1645173864502,0.00027398,40838.0,40835.0,0.04931832]
["bitfinex","BTCUSD",1645173865505,0.18884508,40839.0,40835.0,0.05331832]
["bitfinex","BTCUSD",1645173865907,0.155387,40838.0,40835.0,0.05331832]
["bitfinex","BTCUSD",1645173866508,0.155387,40837.0,40835.0,0.05331832]
["bitfinex","BTCUSD",1645173866707,0.01781505,40840.0,40835.0,0.04931832]
["bitfinex","BTCUSD",1645173866908,0.155387,40839.0,40835.0,0.04931832]
["bitfinex","BTCUSD",1645173867308,0.155387,40839.0,40835.0,0.05101395]
["bitfinex","BTCUSD",1645173869464,0.20855884,40847.0,40835.0,0.05101395]
["bitfinex","BTCUSD",1645173869664,0.31446308,40846.0,40835.0,0.05101395]
["bitfinex","BTCUSD",1645173869866,0.33200624,40839.0,40835.0,0.05101395]
["bitfinex","BTCUSD",1645173870668,0.22252667,40840.0,40835.0,0.05101395]
["bitfinex","BTCUSD",1645173871467,0.0008216,40841.0,40835.0,0.05101395]
["bitfinex","BTCUSD",1645173871717,0.0002742,40840.0,40835.0,0.05101395]
["bitfinex","BTCUSD",1645173871912,0.0002742,40840.0,40837.0,0.00211465]
["bitfinex","BTCUSD",1645173872110,0.31644573,40838.0,40837.0,0.00211465]
["bitfinex","BTCUSD",1645173873412,0.31644573,40838.0,40837.0,0.00623276]
["bitfinex","BTCUSD",1645173874210,0.0002742,40840.0,40837.0,0.00623276]
["bitfinex","BTCUSD",1645173874609,0.0002742,40840.0,40837.0,0.00223276]
["bitfinex","BTCUSD",1645173874810,0.00056672,40840.0,40837.0,0.00223276]
["bitfinex","BTCUSD",1645173875011,0.0002742,40840.0,40837.0,0.00223276]
["bitfinex","BTCUSD",1645173875210,0.00029252,40840.0,40837.0,0.00223276]
["bitfinex","BTCUSD",1645173875458,0.26959688,40841.0,40837.0,0.00623276]
["bitfinex","BTCUSD",1645173876263,0.31644626,40838.0,40837.0,0.00623276]
["bitfinex","BTCUSD",1645173876660,0.31644626,40838.0,40837.0,0.00223276]
["bitfinex","BTCUSD",1645173876861,0.31644626,40838.0,40837.0,0.00011811]
["bitfinex","BTCUSD",1645173877061,0.00029252,40840.0,40837.0,0.00011811]
["bitfinex","BTCUSD",1645173877261,0.26959687,40841.0,40837.0,0.00011811]
["bitfinex","BTCUSD",1645173877461,0.00029252,40840.0,40837.0,0.00011811]
["bitfinex","BTCUSD",1645173877861,0.26959687,40841.0,40837.0,0.00011811]
["bitfinex","BTCUSD",1645173878260,0.25,40840.0,40832.0,0.00411789]
["bitfinex","BTCUSD",1645173878460,0.2994669,40837.0,40832.0,0.00411789]
["bitfinex","BTCUSD",1645173878664,0.2994669,40837.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173879312,0.00029252,40839.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173879512,0.25027419,40840.0,40832.0,0.00411789]
["bitfinex","BTCUSD",1645173879513,0.25056671,40840.0,40832.0,0.00411789]
["bitfinex","BTCUSD",1645173880012,0.25029252,40840.0,40832.0,0.00411789]
["bitfinex","BTCUSD",1645173880212,0.25056671,40840.0,40832.0,0.00411789]
["bitfinex","BTCUSD",1645173880413,0.29006226,40838.0,40832.0,0.00411789]
["bitfinex","BTCUSD",1645173880813,0.00029252,40839.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173881013,0.17786116,40840.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173881216,0.00029252,40839.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173881412,0.17786116,40840.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173881815,0.27440597,40838.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173882012,0.00029252,40839.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173882213,0.17786116,40840.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173882416,0.00029252,40839.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173882614,0.17786116,40840.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173882864,0.17286116,40840.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173883266,0.34779492,40839.0,40832.0,0.00011789]
["bitfinex","BTCUSD",1645173883665,0.34779492,40839.0,40829.0,0.51054943]
["bitfinex","BTCUSD",1645173883873,0.22948444,40835.0,40829.0,0.29931843]
["bitfinex","BTCUSD",1645173884968,0.22948444,40835.0,40829.0,0.31134943]
["bitfinex","BTCUSD",1645173887310,0.22948444,40835.0,40829.0,0.63150573]
["bitfinex","BTCUSD",1645173887512,0.34779492,40839.0,40829.0,0.31434943]
["bitfinex","BTCUSD",1645173888311,0.34779492,40839.0,40832.0,0.05]
["bitfinex","BTCUSD",1645173888512,0.54300068,40839.0,40832.0,0.05]
["bitfinex","BTCUSD",1645173888713,0.46169769,40839.0,40832.0,0.05]
["bitfinex","BTCUSD",1645173888912,0.46169769,40839.0,40831.0,0.00011875]
["bitfinex","BTCUSD",1645173889511,0.46169769,40839.0,40831.0,0.05011875]
["bitfinex","BTCUSD",1645173889812,0.46169769,40839.0,40831.0,0.00011875]
["bitfinex","BTCUSD",1645173892070,0.22731023,40835.0,40831.0,0.00011875]
["bitfinex","BTCUSD",1645173892264,0.27651023,40835.0,40831.0,0.00011875]
["bitfinex","BTCUSD",1645173892665,7.729e-05,40827.0,40826.0,0.05]
["bitfinex","BTCUSD",1645173892864,7.729e-05,40827.0,40824.0,0.72414488]
["bitfinex","BTCUSD",1645173893063,0.26064164,40827.0,40824.0,0.32917052]
["bitfinex","BTCUSD",1645173893265,0.26064164,40827.0,40824.0,0.20477436]
["bitfinex","BTCUSD",1645173893463,0.26064164,40827.0,40821.0,0.36937052]
["bitfinex","BTCUSD",1645173894913,0.26064164,40827.0,40821.0,0.05]
["bitfinex","BTCUSD",1645173896013,0.26064164,40827.0,40820.0,0.05]
["bitfinex","BTCUSD",1645173896415,0.26064164,40827.0,40820.0,0.1]
["bitfinex","BTCUSD",1645173896613,0.26064164,40827.0,40820.0,0.05]
["bitfinex","BTCUSD",1645173897014,0.26064164,40827.0,40823.0,0.00286571]
["bitfinex","BTCUSD",1645173898263,0.26064164,40827.0,40823.0,0.00314012]
["bitfinex","BTCUSD",1645173898462,0.26064164,40827.0,40823.0,0.00326834]
["bitfinex","BTCUSD",1645173899264,0.26064164,40827.0,40823.0,0.00299393]
["bitfinex","BTCUSD",1645173899468,0.26064164,40827.0,40823.0,0.00326834]
["bitfinex","BTCUSD",1645173899664,0.26064164,40827.0,40823.0,0.00726834]
["bitfinex","BTCUSD",1645173900465,0.26064164,40827.0,40823.0,0.00699393]
["bitfinex","BTCUSD",1645173900665,0.26064164,40827.0,40823.0,0.00726834]
["bitfinex","BTCUSD",1645173901270,0.25007729,40827.0,40823.0,0.00726834]
["bitfinex","BTCUSD",1645173901470,0.25007729,40827.0,40823.0,0.00326834]
["bitfinex","BTCUSD",1645173901707,0.25007729,40827.0,40823.0,0.05599393]
["bitfinex","BTCUSD",1645173901907,0.25007729,40827.0,40825.0,0.00285919]
["bitfinex","BTCUSD",1645173902111,0.25007729,40827.0,40826.0,0.0492]
["bitfinex","BTCUSD",1645173903508,0.25007729,40827.0,40826.0,0.0532]
["bitfinex","BTCUSD",1645173904109,0.24729134,40827.0,40826.0,0.0532]
["bitfinex","BTCUSD",1645173904908,0.24729134,40827.0,40826.0,0.0492]
["bitfinex","BTCUSD",1645173905559,0.24729134,40827.0,40825.0,0.06422217]
["bitfinex","BTCUSD",1645173906160,0.16865692,40827.0,40825.0,0.06422217]
["bitfinex","BTCUSD",1645173906365,0.16865692,40827.0,40826.0,1.16992407]
["bitfinex","BTCUSD",1645173906559,0.16865692,40827.0,40826.0,0.652526]
["bitfinex","BTCUSD",1645173906759,0.16865692,40827.0,40826.0,0.71645436]
["bitfinex","BTCUSD",1645173906960,0.16865692,40827.0,40826.0,0.852526]
["bitfinex","BTCUSD",1645173907163,0.16865692,40827.0,40826.0,0.71645436]
["bitfinex","BTCUSD",1645173907360,0.16865692,40827.0,40826.0,1.04750036]
["bitfinex","BTCUSD",1645173907560,0.16865692,40827.0,40826.0,0.852526]
["bitfinex","BTCUSD",1645173907760,0.16865692,40827.0,40826.0,1.04750036]
["bitfinex","BTCUSD",1645173908361,0.16865692,40827.0,40826.0,1.40110873]
["bitfinex","BTCUSD",1645173908560,0.16865692,40827.0,40826.0,1.08173821]
["bitfinex","BTCUSD",1645173909117,0.16865692,40827.0,40826.0,0.94295796]
["bitfinex","BTCUSD",1645173909310,0.16865692,40827.0,40826.0,0.95417771]
["bitfinex","BTCUSD",1645173909715,0.16865692,40827.0,40826.0,1.47496843]
["bitfinex","BTCUSD",1645173910312,0.16865692,40827.0,40826.0,1.07006771]
["bitfinex","BTCUSD",1645173910612,0.16865692,40827.0,40826.0,1.38862975]
["bitfinex","BTCUSD",1645173911219,0.31282061,40847.0,40826.0,1.38862975]
["bitfinex","BTCUSD",1645173911220,0.00029106,40840.0,40828.0,1.3]
["bitfinex","BTCUSD",1645173911419,0.00029106,40836.0,40835.0,0.35]
["bitfinex","BTCUSD",1645173911616,0.00029106,40840.0,40836.0,0.331046]
["bitfinex","BTCUSD",1645173911816,0.00029106,40842.0,40837.0,0.0492]
["bitfinex","BTCUSD",1645173912014,0.00029106,40840.0,40839.0,0.05]
["bitfinex","BTCUSD",1645173912219,0.00045776,40845.0,40839.0,0.05]
["bitfinex","BTCUSD",1645173912220,0.00111266,40841.0,40839.0,0.430246]
["bitfinex","BTCUSD",1645173912416,0.00111266,40841.0,40839.0,0.580246]
["bitfinex","BTCUSD",1645173912417,0.0008216,40841.0,40839.0,0.580246]
["bitfinex","BTCUSD",1645173912619,0.0008216,40841.0,40839.0,0.1992]
["bitfinex","BTCUSD",1645173913061,0.0008216,40841.0,40840.0,0.331046]
["bitfinex","BTCUSD",1645173913263,0.0008216,40841.0,40840.0,0.0992]
["bitfinex","BTCUSD",1645173913264,0.00111266,40841.0,40840.0,0.0992]
["bitfinex","BTCUSD",1645173913462,0.0008216,40841.0,40840.0,0.1992]
["bitfinex","BTCUSD",1645173913665,0.0008216,40841.0,40840.0,0.1492]
["bitfinex","BTCUSD",1645173914463,0.0008216,40841.0,40840.0,0.0716395]
["bitfinex","BTCUSD",1645173915762,0.0008216,40841.0,40840.0,0.0746395]
["bitfinex","BTCUSD",1645173916815,0.0008216,40841.0,40840.0,0.0716395]
["bitfinex","BTCUSD",1645173917613,0.0008216,40841.0,40840.0,0.0746395]
["bitfinex","BTCUSD",1645173918114,0.25943869,40846.0,40840.0,0.0746395]
["bitfinex","BTCUSD",1645173918711,0.25943869,40846.0,40840.0,0.07476563]
["bitfinex","BTCUSD",1645173918912,0.25943869,40846.0,40840.0,0.07176563]
["bitfinex","BTCUSD",1645173919613,0.25943869,40846.0,40840.0,0.05232613]
["bitfinex","BTCUSD",1645173919812,0.25943869,40846.0,40843.0,0.01121975]
["bitfinex","BTCUSD",1645173919813,0.00011443,40845.0,40843.0,0.01121975]
["bitfinex","BTCUSD",1645173920016,0.00011443,40845.0,40843.0,0.0224395]
["bitfinex","BTCUSD",1645173920862,0.25943869,40846.0,40843.0,0.0224395]
["bitfinex","BTCUSD",1645173921061,0.2597139,40846.0,40843.0,0.0224395]
["bitfinex","BTCUSD",1645173921663,0.2597139,40846.0,40843.0,0.0254395]
["bitfinex","BTCUSD",1645173922063,0.25943869,40846.0,40843.0,0.0254395]
["bitfinex","BTCUSD",1645173922668,0.03831825,40839.0,40837.0,0.05]
["bitfinex","BTCUSD",1645173922864,0.03831825,40839.0,40838.0,0.380246]
["bitfinex","BTCUSD",1645173923266,0.03831825,40839.0,40838.0,0.1992]
["bitfinex","BTCUSD",1645173923764,0.03831825,40839.0,40838.0,0.1492]
["bitfinex","BTCUSD",1645173923963,0.03831825,40839.0,40838.0,0.480246]
["bitfinex","BTCUSD",1645173924213,0.03831825,40839.0,40838.0,0.880246]
["bitfinex","BTCUSD",1645173924813,0.03831825,40839.0,40838.0,0.5492]
["bitfinex","BTCUSD",1645173925218,0.03831825,40839.0,40838.0,0.880246]
["bitfinex","BTCUSD",1645173925415,0.28831825,40839.0,40838.0,0.880246]
["bitfinex","BTCUSD",1645173925615,0.28831825,40839.0,40838.0,0.883246]
["bitfinex","BTCUSD",1645173926920,0.28831825,40839.0,40838.0,0.880246]
["bitfinex","BTCUSD",1645173927117,0.28831825,40839.0,40838.0,0.88295487]
["bitfinex","BTCUSD",1645173927417,0.28831825,40839.0,40838.0,1.07792923]
["bitfinex","BTCUSD",1645173928466,0.28831825,40839.0,40838.0,1.0780466]
["bitfinex","BTCUSD",1645173930669,0.28831825,40839.0,40838.0,1.07533773]
["bitfinex","BTCUSD",1645173931713,0.28831825,40839.0,40838.0,1.07833773]
["bitfinex","BTCUSD",1645173932012,0.28831825,40839.0,40838.0,1.08150437]
["bitfinex","BTCUSD",1645173932413,0.28831825,40839.0,40838.0,2.06160789]
["bitfinex","BTCUSD",1645173932613,0.28831825,40839.0,40838.0,1.80730737]
["bitfinex","BTCUSD",1645173932811,0.28831825,40839.0,40838.0,1.80430737]
["bitfinex","BTCUSD",1645173933611,0.28831825,40839.0,40838.0,1.80830737]
["bitfinex","BTCUSD",1645173934211,0.28661825,40839.0,40838.0,1.80830737]
["bitfinex","BTCUSD",1645173934411,0.28661825,40839.0,40838.0,1.88830737]
["bitfinex","BTCUSD",1645173934814,0.28661825,40839.0,40838.0,1.88430737]
["bitfinex","BTCUSD",1645173935015,0.28661825,40839.0,40838.0,1.82310437]
["bitfinex","BTCUSD",1645173935458,0.28661825,40839.0,40838.0,1.77310437]
["bitfinex","BTCUSD",1645173935663,0.28661825,40839.0,40838.0,1.77710437]
["bitfinex","BTCUSD",1645173936259,0.28661825,40839.0,40838.0,1.83831337]
["bitfinex","BTCUSD",1645173936859,0.28661825,40839.0,40838.0,1.83431337]
["bitfinex","BTCUSD",1645173937059,0.28661825,40839.0,40838.0,1.83390314]
["bitfinex","BTCUSD",1645173937860,0.28661825,40839.0,40838.0,1.88390314]
["bitfinex","BTCUSD",1645173939714,0.28661825,40839.0,40838.0,1.88790314]
["bitfinex","BTCUSD",1645173940918,0.28661825,40839.0,40838.0,1.88390314]
["bitfinex","BTCUSD",1645173943576,0.28661825,40839.0,40838.0,1.88790314]
["bitfinex","BTCUSD",1645173944977,0.28661825,40839.0,40838.0,1.88390314]
["bitfinex","BTCUSD",1645173945577,0.28661825,40839.0,40838.0,1.88690314]
["bitfinex","BTCUSD",1645173946916,0.28661825,40839.0,40838.0,1.88390314]
["bitfinex","BTCUSD",1645173949615,0.28661825,40839.0,40838.0,1.63790314]
["bitfinex","BTCUSD",1645173950013,0.28661825,40839.0,40838.0,0.33104814]
["bitfinex","BTCUSD",1645173950214,0.28661825,40839.0,40838.0,0.28184814]
["bitfinex","BTCUSD",1645173950215,0.33661825,40839.0,40838.0,0.28184814]
["bitfinex","BTCUSD",1645173950474,2.65105244,40839.0,40838.0,0.08687378]
["bitfinex","BTCUSD",1645173950873,2.65105244,40839.0,40838.0,0.08287378]
["bitfinex","BTCUSD",1645173951274,2.65105244,40839.0,40838.0,0.28287378]
["bitfinex","BTCUSD",1645173951480,0.28661825,40839.0,40838.0,0.28287378]
["bitfinex","BTCUSD",1645173951672,0.28661825,40839.0,40838.0,0.28587378]
["bitfinex","BTCUSD",1645173952073,0.28661825,40839.0,40838.0,0.08587378]
["bitfinex","BTCUSD",1645173954924,0.28661825,40839.0,40838.0,0.08287378]
["bitfinex","BTCUSD",1645173956125,0.2269703,40837.0,40835.0,0.1492]
["bitfinex","BTCUSD",1645173956324,0.2269703,40837.0,40835.0,0.0492]
["bitfinex","BTCUSD",1645173956530,0.2262703,40837.0,40835.0,0.0492]
["bitfinex","BTCUSD",1645173956926,0.2262703,40837.0,40836.0,0.331046]
["bitfinex","BTCUSD",1645173957125,0.42846112,40837.0,40836.0,0.331046]
["bitfinex","BTCUSD",1645173957525,0.42846112,40837.0,40836.0,0.431046]
["bitfinex","BTCUSD",1645173957726,0.42846112,40837.0,40836.0,0.634046]
["bitfinex","BTCUSD",1645173957972,0.42846112,40837.0,40836.0,0.434046]
["bitfinex","BTCUSD",1645173958172,0.74318906,40837.0,40836.0,0.003]
["bitfinex","BTCUSD",1645173958374,0.40906509,40839.0,40836.0,0.003]
["bitfinex","BTCUSD",1645173958577,0.0104,40842.0,40838.0,0.38780952]
["bitfinex","BTCUSD",1645173958578,0.00926865,40842.0,40838.0,0.38780952]
["bitfinex","BTCUSD",1645173958774,0.0002896,40844.0,40841.0,0.2]
["bitfinex","BTCUSD",1645173959087,0.0002896,40844.0,40842.0,0.380246]
["bitfinex","BTCUSD",1645173959471,0.0002896,40848.0,40842.0,0.430246]
["bitfinex","BTCUSD",1645173959671,0.0002896,40848.0,40842.0,1.12818464]
["bitfinex","BTCUSD",1645173959873,0.0002896,40848.0,40842.0,1.07818464]
["bitfinex","BTCUSD",1645173960471,0.0002896,40848.0,40842.0,1.69278464]
["bitfinex","BTCUSD",1645173960672,0.0002896,40848.0,40842.0,1.79278464]
["bitfinex","BTCUSD",1645173961176,0.0002896,40848.0,40842.0,1.29278464]
["bitfinex","BTCUSD",1645173961628,0.0002896,40848.0,40842.0,1.28978464]
["bitfinex","BTCUSD",1645173961838,0.29056878,40843.0,40842.0,1.29278464]
["bitfinex","BTCUSD",1645173962018,0.0011,40843.0,40842.0,0.96173864]
["bitfinex","BTCUSD",1645173962219,0.0011,40843.0,40842.0,1.29278464]
["bitfinex","BTCUSD",1645173962621,0.0011,40843.0,40842.0,0.96173864]
["bitfinex","BTCUSD",1645173962820,0.0011,40843.0,40842.0,1.29278464]
["bitfinex","BTCUSD",1645173963021,0.0011,40843.0,40842.0,1.094846]
["bitfinex","BTCUSD",1645173963222,0.0011,40843.0,40842.0,1.28978464]
["bitfinex","BTCUSD",1645173963821,0.0011,40843.0,40842.0,1.29290908]
["bitfinex","BTCUSD",1645173964923,0.0011,40843.0,40842.0,1.28990908]
["bitfinex","BTCUSD",1645173966371,0.0011,40843.0,40842.0,0.67530908]
["bitfinex","BTCUSD",1645173966775,0.0011,40843.0,40842.0,0.53037044]
["bitfinex","BTCUSD",1645173966971,0.0011,40843.0,40842.0,0.38037044]
["bitfinex","BTCUSD",1645173967772,0.0011,40843.0,40842.0,0.38337044]
["bitfinex","BTCUSD",1645173968571,0.0011,40843.0,40842.0,0.48337044]
["bitfinex","BTCUSD",1645173968972,0.0011,40843.0,40842.0,0.48037044]
["bitfinex","BTCUSD",1645173969217,0.00208495,40844.0,40843.0,0.00219999]
["bitfinex","BTCUSD",1645173969421,0.00208495,40844.0,40843.0,0.38244599]
["bitfinex","BTCUSD",1645173969619,0.00208495,40844.0,40843.0,0.43244599]
["bitfinex","BTCUSD",1645173969815,0.00208495,40844.0,40843.0,0.53544599]
["bitfinex","BTCUSD",1645173971017,0.00208495,40844.0,40843.0,0.53244599]
["bitfinex","BTCUSD",1645173972019,0.25208495,40844.0,40843.0,0.53244599]
["bitfinex","BTCUSD",1645173972966,0.25208495,40844.0,40843.0,0.48244599]
["bitfinex","BTCUSD",1645173973166,0.25208495,40844.0,40843.0,0.53244599]
["bitfinex","BTCUSD",1645173973568,0.25208495,40844.0,40843.0,0.53257031]
["bitfinex","BTCUSD",1645173973768,0.25208495,40844.0,40843.0,0.53557031]
["bitfinex","BTCUSD",1645173973968,0.25208495,40844.0,40843.0,0.84698389]
["bitfinex","BTCUSD",1645173974166,0.25208495,40844.0,40843.0,0.53557031]
["bitfinex","BTCUSD",1645173974967,0.25208495,40844.0,40843.0,0.53257031]
["bitfinex","BTCUSD",1645173977420,0.25208495,40844.0,40843.0,0.68257031]
["bitfinex","BTCUSD",1645173977421,0.12678718,40844.0,40843.0,0.68257031]
["bitfinex","BTCUSD",1645173977621,0.12678718,40844.0,40843.0,0.74377131]
["bitfinex","BTCUSD",1645173977821,0.12678718,40844.0,40843.0,0.69377131]
["bitfinex","BTCUSD",1645173978022,0.12678718,40844.0,40843.0,0.54377131]
["bitfinex","BTCUSD",1645173978621,0.12678718,40844.0,40843.0,0.69377131]
["bitfinex","BTCUSD",1645173978821,0.12678718,40844.0,40843.0,0.74377131]
["bitfinex","BTCUSD",1645173979020,0.12678718,40844.0,40843.0,0.54377131]
["bitfinex","BTCUSD",1645173979421,0.12678718,40844.0,40843.0,0.21272531]
["bitfinex","BTCUSD",1645173979620,0.12678718,40844.0,40843.0,0.54377131]
["bitfinex","BTCUSD",1645173979824,0.12678718,40844.0,40843.0,0.44377131]
["bitfinex","BTCUSD",1645173980224,0.12678718,40844.0,40843.0,0.64377131]
["bitfinex","BTCUSD",1645173980671,0.12678718,40844.0,40843.0,0.83870995]
["bitfinex","BTCUSD",1645173980872,0.12678718,40844.0,40843.0,0.64377131]
["bitfinex","BTCUSD",1645173981073,0.12678718,40844.0,40843.0,0.79377131]
["bitfinex","BTCUSD",1645173981273,0.12678718,40844.0,40843.0,1.10486075]
["bitfinex","BTCUSD",1645173981482,0.0002896,40848.0,40843.0,1.10486075]
["bitfinex","BTCUSD",1645173981483,0.0002896,40848.0,40843.0,1.19093075]
["bitfinex","BTCUSD",1645173981675,0.0002896,40848.0,40847.0,0.2]
["bitfinex","BTCUSD",1645173981875,0.0013896,40849.0,40848.0,0.331046]
["bitfinex","BTCUSD",1645173982075,0.0011,40849.0,40848.0,0.380246]
["bitfinex","BTCUSD",1645173982379,0.0011,40849.0,40848.0,2.594846]
["bitfinex","BTCUSD",1645173982775,0.0011,40849.0,40848.0,2.78978464]
["bitfinex","BTCUSD",1645173982975,1.6104326,40850.0,40849.0,0.183541]
["bitfinex","BTCUSD",1645173983176,1.610143,40850.0,40849.0,1.178387]
["bitfinex","BTCUSD",1645173983479,0.118943,40850.0,40849.0,3.28441508]
["bitfinex","BTCUSD",1645173983676,0.0004057,40852.0,40850.0,0.331046]
["bitfinex","BTCUSD",1645173983879,0.0001161,40852.0,40851.0,0.0492]
["bitfinex","BTCUSD",1645173984122,0.0004057,40852.0,40851.0,0.380246]
["bitfinex","BTCUSD",1645173984317,0.0001161,40852.0,40851.0,1.880246]
["bitfinex","BTCUSD",1645173984518,0.0012614,40853.0,40851.0,2.07518464]
["bitfinex","BTCUSD",1645173984924,0.0012614,40853.0,40852.0,1.49493864]
["bitfinex","BTCUSD",1645173985119,0.0012614,40853.0,40852.0,1.87518464]
["bitfinex","BTCUSD",1645173985120,0.0009718,40853.0,40852.0,1.87518464]
["bitfinex","BTCUSD",1645173985318,0.00065491,40860.0,40853.0,0.331046]
["bitfinex","BTCUSD",1645173985519,0.0008252,40858.0,40856.0,0.15]
["bitfinex","BTCUSD",1645173985718,0.0008252,40858.0,40857.0,0.430246]
["bitfinex","BTCUSD",1645173985919,0.0008252,40858.0,40857.0,0.530246]
["bitfinex","BTCUSD",1645173986319,0.0008252,40858.0,40857.0,1.144846]
["bitfinex","BTCUSD",1645173986521,0.0021,40861.0,40857.0,1.144846]
["bitfinex","BTCUSD",1645173986522,0.4573788,40862.0,40857.0,0.8138]
["bitfinex","BTCUSD",1645173986720,0.4573788,40862.0,40857.0,0.95873864]
["bitfinex","BTCUSD",1645173986920,0.4573788,40862.0,40857.0,0.6638]
["bitfinex","BTCUSD",1645173987322,0.35749426,40862.0,40857.0,0.106971]
["bitfinex","BTCUSD",1645173987527,0.35249426,40862.0,40857.0,0.106971]
["bitfinex","BTCUSD",1645173988272,0.3523788,40862.0,40857.0,0.106971]
["bitfinex","BTCUSD",1645173988475,0.35249426,40862.0,40857.0,0.106971]
["bitfinex","BTCUSD",1645173989475,0.3523788,40862.0,40858.0,0.0492]
["bitfinex","BTCUSD",1645173989677,0.35265974,40862.0,40858.0,0.0492]
["bitfinex","BTCUSD",1645173990582,0.3523788,40862.0,40858.0,0.0492]
["bitfinex","BTCUSD",1645173990979,0.35265974,40862.0,40858.0,0.0492]
["bitfinex","BTCUSD",1645173991818,0.4023788,40862.0,40858.0,0.0492]
["bitfinex","BTCUSD",1645173992018,0.40265974,40862.0,40858.0,0.0492]
["bitfinex","BTCUSD",1645173992728,0.40265974,40862.0,40853.0,0.002]
["bitfinex","BTCUSD",1645173992729,0.06120357,40860.0,40853.0,0.002]
["bitfinex","BTCUSD",1645173993119,0.06120357,40860.0,40852.0,0.00012321]
["bitfinex","BTCUSD",1645173993521,0.25890176,40853.0,40852.0,0.00012321]
["bitfinex","BTCUSD",1645173993721,0.25890176,40853.0,40852.0,0.002]
["bitfinex","BTCUSD",1645173995120,0.5158701,40853.0,40852.0,0.002]
["bitfinex","BTCUSD",1645173995379,0.87311402,40853.0,40852.0,0.002]
["bitfinex","BTCUSD",1645173995574,1.12311402,40853.0,40852.0,0.002]
["bitfinex","BTCUSD",1645173995773,1.12311402,40853.0,40847.0,0.00212222]
["bitfinex","BTCUSD",1645173995774,0.86614568,40853.0,40847.0,0.00212222]
["bitfinex","BTCUSD",1645173995974,0.92736868,40853.0,40847.0,0.00212222]
["bitfinex","BTCUSD",1645173996173,0.62012476,40853.0,40847.0,0.00212222]
["bitfinex","BTCUSD",1645173996375,0.55890176,40853.0,40847.0,0.00212222]
["bitfinex","BTCUSD",1645173996574,2.12114716,40850.0,40847.0,0.00212222]
["bitfinex","BTCUSD",1645173996775,0.34199162,40849.0,40847.0,0.00212222]
["bitfinex","BTCUSD",1645173996974,0.58972678,40849.0,40847.0,0.00012222]
["bitfinex","BTCUSD",1645173997176,0.24773516,40849.0,40847.0,0.00012222]
["bitfinex","BTCUSD",1645173997574,0.11121483,40850.0,40847.0,0.00012222]
["bitfinex","BTCUSD",1645173997775,0.06121483,40850.0,40847.0,0.00212222]
["bitfinex","BTCUSD",1645173998375,0.27718638,40850.0,40847.0,0.002]
["bitfinex","BTCUSD",1645173998975,0.27718638,40850.0,40842.0,0.05]
["bitfinex","BTCUSD",1645173999227,0.27718638,40850.0,40846.0,0.00028086]
["bitfinex","BTCUSD",1645173999630,0.50890176,40853.0,40846.0,0.00028086]
["bitfinex","BTCUSD",1645173999828,0.50890176,40853.0,40846.0,0.00228086]
["bitfinex","BTCUSD",1645174000227,0.50890176,40853.0,40846.0,0.002]
["bitfinex","BTCUSD",1645174000430,0.50890176,40853.0,40849.0,0.05]
["bitfinex","BTCUSD",1645174000634,0.50890176,40853.0,40850.0,0.0492]
["bitfinex","BTCUSD",1645174000635,0.29909972,40852.0,40850.0,0.0492]
["bitfinex","BTCUSD",1645174001028,0.00028815,40852.0,40850.0,0.0492]
["bitfinex","BTCUSD",1645174001230,0.25028815,40853.0,40850.0,0.0492]
["bitfinex","BTCUSD",1645174001429,0.00028815,40852.0,40850.0,0.0492]
["bitfinex","BTCUSD",1645174002028,0.25028815,40853.0,40850.0,0.0492]
["bitfinex","BTCUSD",1645174002228,0.00028815,40852.0,40850.0,0.0492]
["bitfinex","BTCUSD",1645174002431,0.25028815,40853.0,40850.0,0.0492]
["bitfinex","BTCUSD",1645174003870,0.25028815,40853.0,40850.0,0.0512]
["bitfinex","BTCUSD",1645174004272,0.25028815,40853.0,40850.0,0.002]
["bitfinex","BTCUSD",1645174004672,0.25887086,40852.0,40850.0,0.002]
["bitfinex","BTCUSD",1645174004874,0.25915901,40852.0,40850.0,0.002]
["bitfinex","BTCUSD",1645174005074,0.25915901,40852.0,40848.0,0.0001237]
["bitfinex","BTCUSD",1645174005274,0.47683097,40852.0,40848.0,0.0001237]
["bitfinex","BTCUSD",1645174005473,0.25915901,40852.0,40848.0,0.0001237]
["bitfinex","BTCUSD",1645174005876,0.57515523,40852.0,40848.0,0.0001237]
["bitfinex","BTCUSD",1645174006374,0.30915901,40852.0,40848.0,0.0001237]
["bitfinex","BTCUSD",1645174006629,0.62515523,40852.0,40848.0,0.0001237]
["bitfinex","BTCUSD",1645174006824,0.25915901,40852.0,40848.0,0.0001237]
["bitfinex","BTCUSD",1645174007825,0.57561726,40852.0,40848.0,0.0001237]
["bitfinex","BTCUSD",1645174008432,0.57561726,40852.0,40847.0,0.06161248]
["bitfinex","BTCUSD",1645174008629,0.57561726,40852.0,40847.0,0.06133133]
["bitfinex","BTCUSD",1645174008827,0.57561726,40852.0,40847.0,0.06161248]
["bitfinex","BTCUSD",1645174009228,0.31599622,40851.0,40847.0,0.06161248]
["bitfinex","BTCUSD",1645174009429,0.31628437,40851.0,40847.0,0.06161248]
["bitfinex","BTCUSD",1645174009927,0.31628437,40851.0,40847.0,0.06333133]
["bitfinex","BTCUSD",1645174010127,0.31628437,40851.0,40848.0,0.05]
["bitfinex","BTCUSD",1645174010571,0.31621589,40851.0,40848.0,0.05]
["bitfinex","BTCUSD",1645174010771,0.00028815,40851.0,40848.0,0.05]
["bitfinex","BTCUSD",1645174010974,0.57561726,40852.0,40848.0,0.05]
["bitfinex","BTCUSD",1645174011172,0.00028815,40851.0,40848.0,0.05]
["bitfinex","BTCUSD",1645174011373,0.57532911,40852.0,40848.0,0.05]
["bitfinex","BTCUSD",1645174011374,0.57561726,40852.0,40848.0,0.05]
["bitfinex","BTCUSD",1645174011575,0.31628437,40851.0,40848.0,0.05]
["bitfinex","BTCUSD",1645174011777,0.31599622,40851.0,40849.0,0.00111021]
["bitfinex","BTCUSD",1645174011973,0.31628437,40851.0,40849.0,0.00111021]
["bitfinex","BTCUSD",1645174012174,0.26628437,40851.0,40849.0,0.00111021]
["bitfinex","BTCUSD",1645174012374,0.31628437,40851.0,40849.0,0.00111021]
["bitfinex","BTCUSD",1645174012976,0.31491894,40850.0,40849.0,0.00111021]
["bitfinex","BTCUSD",1645174013377,0.31491894,40850.0,40849.0,0.00120632]
["bitfinex","BTCUSD",1645174015922,0.31491894,40850.0,40849.0,0.00320632]
["bitfinex","BTCUSD",1645174017124,0.05028815,40851.0,40849.0,0.00120632]
["bitfinex","BTCUSD",1645174017322,0.8546778,40850.0,40841.0,0.061217]
["bitfinex","BTCUSD",1645174017525,0.26186453,40844.0,40841.0,0.061217]
["bitfinex","BTCUSD",1645174017974,0.05,40851.0,40841.0,0.064217]
["bitfinex","BTCUSD",1645174018274,0.05,40851.0,40841.0,0.37801736]
["bitfinex","BTCUSD",1645174018476,0.05028815,40851.0,40849.0,9.611e-05]
["bitfinex","BTCUSD",1645174018677,0.07343724,40852.0,40849.0,9.611e-05]
["bitfinex","BTCUSD",1645174018678,0.12372539,40852.0,40849.0,9.611e-05]
["bitfinex","BTCUSD",1645174018877,0.07372539,40852.0,40849.0,9.611e-05]
["bitfinex","BTCUSD",1645174019076,0.45682987,40851.0,40849.0,9.611e-05]
["bitfinex","BTCUSD",1645174019476,0.45682987,40851.0,40850.0,0.02]
["bitfinex","BTCUSD",1645174020079,0.07372539,40852.0,40850.0,0.02]
["bitfinex","BTCUSD",1645174020281,0.07372539,40852.0,40850.0,0.21376]
["bitfinex","BTCUSD",1645174020480,0.00028815,40852.0,40851.0,0.331046]
["bitfinex","BTCUSD",1645174020680,0.25028815,40853.0,40851.0,0.74404636]
["bitfinex","BTCUSD",1645174020880,0.25028815,40853.0,40852.0,0.681046]
["bitfinex","BTCUSD",1645174021080,0.25028815,40853.0,40852.0,1.144846]
["bitfinex","BTCUSD",1645174021081,0.25,40853.0,40852.0,1.144846]
["bitfinex","BTCUSD",1645174021285,0.25,40853.0,40852.0,1.244846]
["bitfinex","BTCUSD",1645174021480,0.25,40853.0,40852.0,1.43973383]
["bitfinex","BTCUSD",1645174021920,0.25,40853.0,40852.0,1.44273383]
["bitfinex","BTCUSD",1645174022619,0.00028815,40859.0,40852.0,1.44273383]
["bitfinex","BTCUSD",1645174022820,0.05708639,40862.0,40853.0,0.31472904]
["bitfinex","BTCUSD",1645174022821,0.00028815,40861.0,40853.0,0.31472904]
["bitfinex","BTCUSD",1645174023019,0.00028815,40859.0,40858.0,0.05]
["bitfinex","BTCUSD",1645174023220,0.00028815,40861.0,40858.0,0.41392904]
["bitfinex","BTCUSD",1645174023419,0.05754122,40862.0,40858.0,0.51392904]
["bitfinex","BTCUSD",1645174023618,0.05754122,40862.0,40858.0,0.1992]
["bitfinex","BTCUSD",1645174024019,0.05754122,40862.0,40858.0,0.1492]
["bitfinex","BTCUSD",1645174024420,0.05727089,40862.0,40860.0,0.05]
["bitfinex","BTCUSD",1645174024619,0.05727089,40862.0,40861.0,0.0492]
["bitfinex","BTCUSD",1645174024620,0.05754123,40862.0,40861.0,0.0492]
["bitfinex","BTCUSD",1645174024819,0.05725308,40862.0,40861.0,0.0492]
["bitfinex","BTCUSD",1645174025470,0.05698274,40862.0,40861.0,0.0492]
["bitfinex","BTCUSD",1645174026068,0.05698274,40862.0,40861.0,0.110375]
["bitfinex","BTCUSD",1645174026270,0.05698274,40862.0,40861.0,0.160375]
["bitfinex","BTCUSD",1645174026573,0.05698274,40862.0,40861.0,0.110375]
["bitfinex","BTCUSD",1645174027170,0.06054806,40866.0,40861.0,0.110375]
["bitfinex","BTCUSD",1645174027369,0.0609,40867.0,40861.0,0.110375]
["bitfinex","BTCUSD",1645174027571,0.0109,40867.0,40861.0,0.110375]
["bitfinex","BTCUSD",1645174028173,0.0011,40867.0,40861.0,0.171556]
["bitfinex","BTCUSD",1645174028372,0.0004,40868.0,40861.0,0.171556]
["bitfinex","BTCUSD",1645174028575,0.0004,40868.0,40861.0,0.17164096]
["bitfinex","BTCUSD",1645174029624,0.0004,40868.0,40861.0,0.04928496]
["bitfinex","BTCUSD",1645174030021,0.0004,40868.0,40861.0,0.11046596]
["bitfinex","BTCUSD",1645174030422,0.0004,40868.0,40863.0,0.061178]
["bitfinex","BTCUSD",1645174030622,0.2504,40868.0,40864.0,0.0492]
["bitfinex","BTCUSD",1645174031021,0.2504,40868.0,40864.0,0.0992]
["bitfinex","BTCUSD",1645174031224,0.24784358,40868.0,40864.0,0.0992]
["bitfinex","BTCUSD",1645174031826,0.24784358,40868.0,40864.0,0.0492]
["bitfinex","BTCUSD",1645174032024,0.29784358,40868.0,40864.0,0.0492]
["bitfinex","BTCUSD",1645174032425,3.06462334,40868.0,40864.0,0.0492]
["bitfinex","BTCUSD",1645174032624,0.23551792,40867.0,40864.0,0.0492]
["bitfinex","BTCUSD",1645174032874,0.22279885,40865.0,40864.0,0.0492]
["bitfinex","BTCUSD",1645174034578,0.22279885,40865.0,40863.0,8.479e-05]
["bitfinex","BTCUSD",1645174034579,0.27279885,40865.0,40863.0,8.479e-05]
["bitfinex","BTCUSD",1645174035379,0.0097,40864.0,40863.0,8.479e-05]
["bitfinex","BTCUSD",1645174036380,0.34539051,40864.0,40863.0,8.479e-05]
["bitfinex","BTCUSD",1645174036625,0.0097,40864.0,40863.0,8.479e-05]
["bitfinex","BTCUSD",1645174038420,0.0097,40864.0,40858.0,0.0010847]
["bitfinex","BTCUSD",1645174038621,0.33278838,40860.0,40858.0,0.0010847]
["bitfinex","BTCUSD",1645174038821,0.05,40860.0,40858.0,0.0010847]
["bitfinex","BTCUSD",1645174039223,0.05,40863.0,40858.0,8.47e-05]
["bitfinex","BTCUSD",1645174039626,0.0097,40864.0,40858.0,8.47e-05]
["bitfinex","BTCUSD",1645174040024,0.0097,40864.0,40859.0,0.05]
["bitfinex","BTCUSD",1645174040225,0.0097,40864.0,40858.0,0.0522847]
["bitfinex","BTCUSD",1645174040874,0.21376917,40864.0,40858.0,0.0522847]
["bitfinex","BTCUSD",1645174041275,0.21376917,40864.0,40858.0,0.0492847]
["bitfinex","BTCUSD",1645174042375,0.26376917,40864.0,40858.0,0.0492847]
["bitfinex","BTCUSD",1645174042776,0.26405588,40864.0,40858.0,0.0492847]
["bitfinex","BTCUSD",1645174043577,0.26405588,40864.0,40858.0,8.47e-05]
["bitfinex","BTCUSD",1645174043976,0.26405588,40864.0,40853.0,0.05237055]
["bitfinex","BTCUSD",1645174044223,0.0597,40864.0,40855.0,0.061194]
["bitfinex","BTCUSD",1645174044422,0.0597,40864.0,40855.0,0.122386]
["bitfinex","BTCUSD",1645174044624,0.0097,40864.0,40855.0,0.122386]
["bitfinex","BTCUSD",1645174045023,0.27685095,40862.0,40855.0,0.122386]
["bitfinex","BTCUSD",1645174045223,0.32685095,40862.0,40855.0,0.122386]
["bitfinex","BTCUSD",1645174045732,0.32185095,40862.0,40853.0,0.00037054]
["bitfinex","BTCUSD",1645174045924,0.32185095,40862.0,40855.0,0.002]
["bitfinex","BTCUSD",1645174046625,0.38305697,40862.0,40855.0,0.002]
["bitfinex","BTCUSD",1645174046825,0.32213766,40862.0,40855.0,0.002]
["bitfinex","BTCUSD",1645174047430,0.00502657,40851.0,40850.0,0.02]
["bitfinex","BTCUSD",1645174048071,0.00502657,40851.0,40850.0,0.023]
["bitfinex","BTCUSD",1645174048873,0.00502657,40851.0,40850.0,0.084202]
["bitfinex","BTCUSD",1645174049073,0.00502657,40851.0,40850.0,0.023]
["bitfinex","BTCUSD",1645174049372,0.00502657,40851.0,40850.0,0.02]
["bitfinex","BTCUSD",1645174049573,0.00502657,40851.0,40850.0,0.07]
["bitfinex","BTCUSD",1645174050075,0.00502657,40851.0,40850.0,0.023]
["bitfinex","BTCUSD",1645174051177,0.00502657,40851.0,40850.0,0.02]
["bitfinex","BTCUSD",1645174051728,0.00502657,40851.0,40850.0,0.07]
["bitfinex","BTCUSD",1645174051926,0.00502657,40851.0,40850.0,0.023]
["bitfinex","BTCUSD",1645174053226,0.00502657,40851.0,40850.0,0.02]
["bitfinex","BTCUSD",1645174053627,0.00502657,40851.0,40850.0,0.02009073]
["bitfinex","BTCUSD",1645174054028,0.00502657,40851.0,40850.0,0.02209073]
["bitfinex","BTCUSD",1645174054428,0.25502657,40851.0,40850.0,0.02209073]
["bitfinex","BTCUSD",1645174055378,0.25502657,40851.0,40850.0,0.02009073]
["bitfinex","BTCUSD",1645174055980,0.25502657,40851.0,40850.0,0.02209073]
["bitfinex","BTCUSD",1645174057178,0.25502657,40851.0,40850.0,0.02009073]
["bitfinex","BTCUSD",1645174057678,0.23520357,40851.0,40850.0,0.02009073]
["bitfinex","BTCUSD",1645174058078,0.23520357,40851.0,40850.0,0.02209073]
["bitfinex","BTCUSD",1645174059134,0.23520357,40851.0,40850.0,0.02009073]
["bitfinex","BTCUSD",1645174059930,0.23520357,40851.0,40850.0,0.02309073]
["bitfinex","BTCUSD",1645174060731,0.13520357,40851.0,40850.0,0.02309073]
["bitfinex","BTCUSD",1645174061133,0.11563742,40851.0,40850.0,0.02309073]
["bitfinex","BTCUSD",1645174061334,0.11563742,40851.0,40850.0,0.02009073]
["bitfinex","BTCUSD",1645174063980,0.11563742,40851.0,40850.0,0.02309073]
["bitfinex","BTCUSD",1645174067326,0.11563742,40851.0,40850.0,0.02009073]
["bitfinex","BTCUSD",1645174067927,0.11563742,40851.0,40850.0,0.02309073]
["bitfinex","BTCUSD",1645174069026,0.11563742,40851.0,40850.0,0.22309073]
["bitfinex","BTCUSD",1645174069226,0.11563742,40851.0,40850.0,0.22009073]
["bitfinex","BTCUSD",1645174069426,0.11563742,40851.0,40850.0,0.31929073]
["bitfinex","BTCUSD",1645174069626,0.11563742,40851.0,40850.0,0.41929073]
["bitfinex","BTCUSD",1645174070027,0.11563742,40851.0,40850.0,0.42229073]
["bitfinex","BTCUSD",1645174070228,0.11563742,40851.0,40850.0,0.20229073]
["bitfinex","BTCUSD",1645174070686,0.11563742,40851.0,40850.0,0.30229073]
["bitfinex","BTCUSD",1645174070888,0.11563742,40851.0,40850.0,0.40229073]
["bitfinex","BTCUSD",1645174071287,0.11563742,40851.0,40850.0,0.39929073]
["bitfinex","BTCUSD",1645174072088,0.11563742,40851.0,40850.0,0.20229073]
["bitfinex","BTCUSD",1645174072287,0.11563742,40851.0,40850.0,0.30229073]
["bitfinex","BTCUSD",1645174072487,0.11563742,40851.0,40850.0,0.40229073]
["bitfinex","BTCUSD",1645174073186,0.11563742,40851.0,40850.0,0.39929073]
["bitfinex","BTCUSD",1645174073687,0.11563742,40851.0,40850.0,0.09929073]
["bitfinex","BTCUSD",1645174073886,0.11563742,40851.0,40850.0,0.19929073]
["bitfinex","BTCUSD",1645174075133,0.11563742,40851.0,40850.0,0.09929073]
["bitfinex","BTCUSD",1645174077137,0.11563742,40851.0,40850.0,0.29929073]
["bitfinex","BTCUSD",1645174077980,0.11563742,40851.0,40850.0,0.30229073]
["bitfinex","BTCUSD",1645174078381,0.11563742,40851.0,40850.0,0.40229073]
["bitfinex","BTCUSD",1645174078882,0.11563742,40851.0,40850.0,0.20229073]
["bitfinex","BTCUSD",1645174079280,0.11563742,40851.0,40850.0,0.09929073]
["bitfinex","BTCUSD",1645174081187,0.1155203,40851.0,40850.0,0.09929073]
["bitfinex","BTCUSD",1645174082026,0.1155203,40851.0,40850.0,0.10129073]
["bitfinex","BTCUSD",1645174082827,0.1155203,40851.0,40850.0,75.30129073]
["bitfinex","BTCUSD",1645174083026,0.1155203,40851.0,40850.0,75.10129073]
["bitfinex","BTCUSD",1645174083326,0.1155203,40851.0,40850.0,75.39412662]
["bitfinex","BTCUSD",1645174084226,0.1155203,40851.0,40850.0,75.72726058]
["bitfinex","BTCUSD",1645174087374,0.1155203,40851.0,40850.0,75.94994035]
["bitfinex","BTCUSD",1645174087975,0.1155203,40851.0,40850.0,75.61680639]
["bitfinex","BTCUSD",1645174088178,0.1155203,40851.0,40850.0,75.39412662]
["bitfinex","BTCUSD",1645174088477,0.1155203,40851.0,40850.0,75.24492662]
["bitfinex","BTCUSD",1645174088779,0.1155203,40851.0,40850.0,74.68813769]
["bitfinex","BTCUSD",1645174088780,0.16535342,40851.0,40850.0,74.68813769]
["bitfinex","BTCUSD",1645174088976,0.16535342,40851.0,40850.0,74.4933018]
["bitfinex","BTCUSD",1645174090732,0.15978482,40851.0,40850.0,74.4933018]
["bitfinex","BTCUSD",1645174091733,0.15978482,40851.0,40850.0,74.68816311]
["bitfinex","BTCUSD",1645174091932,0.20869421,40857.0,40850.0,74.68816311]
["bitfinex","BTCUSD",1645174092134,0.25869421,40857.0,40850.0,74.4933018]
["bitfinex","BTCUSD",1645174092973,0.25869421,40857.0,40851.0,0.00027083]
["bitfinex","BTCUSD",1645174093175,0.52021359,40857.0,40851.0,0.00027083]
["bitfinex","BTCUSD",1645174093877,7.457e-05,40852.0,40851.0,0.00027083]
["bitfinex","BTCUSD",1645174094073,7.457e-05,40852.0,40850.0,74.49338268]
["bitfinex","BTCUSD",1645174098025,7.457e-05,40852.0,40850.0,74.49538268]
["bitfinex","BTCUSD",1645174098827,0.0612161,40852.0,40850.0,74.49538268]
["bitfinex","BTCUSD",1645174099226,0.0612161,40852.0,40850.0,74.49338268]
["bitfinex","BTCUSD",1645174100029,0.3112161,40852.0,40850.0,74.49538268]
["bitfinex","BTCUSD",1645174100230,0.3612161,40852.0,40850.0,74.49538268]
["bitfinex","BTCUSD",1645174101278,0.3612161,40852.0,40850.0,74.49338268]
["bitfinex","BTCUSD",1645174101881,0.3,40852.0,40851.0,0.00168586]
["bitfinex","BTCUSD",1645174103883,0.3,40852.0,40851.0,0.00177657]
["bitfinex","BTCUSD",1645174106029,0.3,40852.0,40851.0,1.03120429]
["bitfinex","BTCUSD",1645174107029,0.3,40852.0,40851.0,1.02951843]
["bitfinex","BTCUSD",1645174107229,0.3,40852.0,40851.0,1.02751843]
["bitfinex","BTCUSD",1645174108880,0.3,40852.0,40851.0,9.071e-05]
["bitfinex","BTCUSD",1645174110082,0.3,40852.0,40851.0,0.00209071]
["bitfinex","BTCUSD",1645174111285,0.3,40852.0,40851.0,9.071e-05]
["bitfinex","BTCUSD",1645174112137,0.3,40852.0,40851.0,0.00209071]
["bitfinex","BTCUSD",1645174113333,0.3,40852.0,40851.0,9.071e-05]
["bitfinex","BTCUSD",1645174113534,0.3,40852.0,40850.0,74.49439251]
["bitfinex","BTCUSD",1645174116181,0.3,40852.0,40850.0,74.49639251]
["bitfinex","BTCUSD",1645174116381,0.3,40852.0,40850.0,74.49139251]
["bitfinex","BTCUSD",1645174117385,0.3,40852.0,40850.0,74.48939251]
["bitfinex","BTCUSD",1645174118183,0.3,40852.0,40850.0,74.49139251]
["bitfinex","BTCUSD",1645174118583,0.3,40852.0,40850.0,73.93454427]
["bitfinex","BTCUSD",1645174119424,1.3,40851.0,40850.0,57.09033724]
["bitfinex","BTCUSD",1645174119634,1.3,40851.0,40850.0,49.79646389]
["bitfinex","BTCUSD",1645174119635,2.49480945,40851.0,40850.0,49.79646389]
["bitfinex","BTCUSD",1645174119824,3.49174076,40851.0,40850.0,46.44897909]
["bitfinex","BTCUSD",1645174120036,3.7008928,40851.0,40850.0,38.1210513]
["bitfinex","BTCUSD",1645174120224,4.6070431,40851.0,40850.0,33.80767531]
["bitfinex","BTCUSD",1645174120426,4.6070431,40851.0,40850.0,32.40295468]
["bitfinex","BTCUSD",1645174120427,4.73807838,40851.0,40850.0,32.40295468]
["bitfinex","BTCUSD",1645174120624,4.73807838,40851.0,40850.0,31.99408768]
["bitfinex","BTCUSD",1645174120825,4.73807838,40851.0,40850.0,31.62655486]
["bitfinex","BTCUSD",1645174121024,5.02185638,40851.0,40850.0,30.84191316]
["bitfinex","BTCUSD",1645174121227,5.43928463,40851.0,40850.0,30.84191316]
["bitfinex","BTCUSD",1645174121426,5.43928463,40851.0,40850.0,30.47436808]
["bitfinex","BTCUSD",1645174121625,5.63908463,40851.0,40850.0,29.7077726]
["bitfinex","BTCUSD",1645174121825,5.64523493,40851.0,40850.0,29.7077726]
["bitfinex","BTCUSD",1645174122025,5.59723493,40851.0,40850.0,29.7077726]
["bitfinex","BTCUSD",1645174122226,5.39743493,40851.0,40850.0,28.94117712]
["bitfinex","BTCUSD",1645174122426,5.17980668,40851.0,40850.0,28.94117712]
["bitfinex","BTCUSD",1645174123073,4.98000668,40851.0,40850.0,28.94117712]
["bitfinex","BTCUSD",1645174123275,5.17780668,40851.0,40850.0,28.13858164]
["bitfinex","BTCUSD",1645174123974,4.97800668,40851.0,40850.0,27.37198616]
["bitfinex","BTCUSD",1645174124175,5.17980668,40851.0,40850.0,27.37198616]
["bitfinex","BTCUSD",1645174124376,5.17980668,40851.0,40850.0,26.26924716]
["bitfinex","BTCUSD",1645174124777,4.98000668,40851.0,40850.0,25.50265168]
["bitfinex","BTCUSD",1645174125075,5.17980668,40851.0,40850.0,25.50265168]
["bitfinex","BTCUSD",1645174125278,4.97800668,40851.0,40850.0,24.7360562]
["bitfinex","BTCUSD",1645174125474,11.17780668,40851.0,40850.0,24.7360562]
["bitfinex","BTCUSD",1645174125686,5.17780668,40851.0,40850.0,24.7360562]
["bitfinex","BTCUSD",1645174125875,10.17780668,40851.0,40850.0,24.7360562]
["bitfinex","BTCUSD",1645174126174,12.17780668,40851.0,40850.0,24.7360562]
["bitfinex","BTCUSD",1645174126374,12.17780668,40851.0,40850.0,24.72326587]
["bitfinex","BTCUSD",1645174126826,8.17780668,40851.0,40850.0,24.72326587]
["bitfinex","BTCUSD",1645174127627,7.97800668,40851.0,40850.0,24.72326587]
["bitfinex","BTCUSD",1645174127931,7.97185638,40851.0,40850.0,24.72326587]
["bitfinex","BTCUSD",1645174128128,8.17365638,40851.0,40850.0,24.72326587]
["bitfinex","BTCUSD",1645174128329,9.04193665,40851.0,40850.0,24.72326587]
["bitfinex","BTCUSD",1645174128728,9.04193665,40851.0,40850.0,23.38067242]
["bitfinex","BTCUSD",1645174128930,9.04193665,40851.0,40850.0,21.90050466]
["bitfinex","BTCUSD",1645174129129,8.84213665,40851.0,40850.0,21.85100466]
["bitfinex","BTCUSD",1645174129329,9.14598695,40851.0,40850.0,20.5604857]
["bitfinex","BTCUSD",1645174129535,8.99618695,40851.0,40850.0,19.80124455]
["bitfinex","BTCUSD",1645174129728,8.99618695,40851.0,40850.0,19.77772455]
["bitfinex","BTCUSD",1645174129729,9.19598695,40851.0,40850.0,19.77772455]
["bitfinex","BTCUSD",1645174129928,9.19598695,40851.0,40850.0,18.2804083]
["bitfinex","BTCUSD",1645174130130,9.19598695,40851.0,40850.0,17.41937987]
["bitfinex","BTCUSD",1645174130131,7.9214892,40851.0,40850.0,17.41937987]
["bitfinex","BTCUSD",1645174130382,7.9214892,40851.0,40850.0,16.92842289]
["bitfinex","BTCUSD",1645174130584,8.1212892,40851.0,40850.0,14.67444385]
["bitfinex","BTCUSD",1645174130780,8.1249492,40851.0,40850.0,14.61413238]
["bitfinex","BTCUSD",1645174130979,8.1249492,40851.0,40850.0,13.1158679]
["bitfinex","BTCUSD",1645174130980,8.54180575,40851.0,40850.0,13.1158679]
["bitfinex","BTCUSD",1645174131178,9.27619575,40851.0,40850.0,13.0873079]
["bitfinex","BTCUSD",1645174131380,9.27419575,40851.0,40850.0,13.0604279]
["bitfinex","BTCUSD",1645174131579,9.27419575,40851.0,40850.0,11.54290294]
["bitfinex","BTCUSD",1645174131780,9.27425575,40851.0,40850.0,11.52946294]
["bitfinex","BTCUSD",1645174131978,8.8573992,40851.0,40850.0,10.79419094]
["bitfinex","BTCUSD",1645174132179,8.8573392,40851.0,40850.0,10.68710267]
["bitfinex","BTCUSD",1645174132380,8.8573392,40851.0,40850.0,10.44388025]
["bitfinex","BTCUSD",1645174132579,8.8573992,40851.0,40850.0,9.34090025]
["bitfinex","BTCUSD",1645174132781,8.8575192,40851.0,40850.0,9.34090025]
["bitfinex","BTCUSD",1645174132978,8.8575192,40851.0,40850.0,8.66031807]
["bitfinex","BTCUSD",1645174133189,9.70804136,40851.0,40850.0,5.16209026]
["bitfinex","BTCUSD",1645174133383,0.05603923,40823.0,40811.0,0.015]
["bitfinex","BTCUSD",1645174133682,1.25,40820.0,40811.0,0.01240848]
["bitfinex","BTCUSD",1645174133882,1.25,40818.0,40811.0,0.01240848]
["bitfinex","BTCUSD",1645174134133,0.1,40820.0,40811.0,0.01240848]
["bitfinex","BTCUSD",1645174134134,1.25,40816.0,40811.0,0.01240848]
["bitfinex","BTCUSD",1645174134327,5.84824323,40815.0,40812.0,0.20000676]
["bitfinex","BTCUSD",1645174134527,1.33,40813.0,40812.0,0.20039294]
["bitfinex","BTCUSD",1645174134729,4.77824323,40813.0,40812.0,0.20039294]
["bitfinex","BTCUSD",1645174134927,4.87824323,40813.0,40812.0,0.20039294]
["bitfinex","BTCUSD",1645174135331,0.03652924,40820.0,40813.0,1.25]
["bitfinex","BTCUSD",1645174135332,0.5,40819.0,40813.0,1.25]
["bitfinex","BTCUSD",1645174135529,0.5492,40819.0,40814.0,0.38868618]
["bitfinex","BTCUSD",1645174136328,0.5492,40819.0,40814.0,0.38897052]
["bitfinex","BTCUSD",1645174137131,0.05,40818.0,40814.0,0.38897052]
["bitfinex","BTCUSD",1645174137331,0.05,40818.0,40816.0,0.05]
["bitfinex","BTCUSD",1645174137532,0.0992,40819.0,40816.0,0.05]
["bitfinex","BTCUSD",1645174137732,0.0492,40819.0,40816.0,0.05]
["bitfinex","BTCUSD",1645174137978,0.0992,40819.0,40816.0,0.05]
["bitfinex","BTCUSD",1645174138177,0.05,40821.0,40816.0,0.05]
["bitfinex","BTCUSD",1645174138383,0.7097,40822.0,40816.0,0.05]
["bitfinex","BTCUSD",1645174138780,0.7097,40822.0,40816.0,0.05028433]
["bitfinex","BTCUSD",1645174139581,0.7097,40822.0,40817.0,0.22234476]
["bitfinex","BTCUSD",1645174139781,0.7097,40822.0,40817.0,0.22273094]
["bitfinex","BTCUSD",1645174139980,0.7097,40822.0,40817.0,0.22301527]
["bitfinex","BTCUSD",1645174140381,1.5097,40822.0,40817.0,0.22301527]
["bitfinex","BTCUSD",1645174140581,0.2097,40822.0,40817.0,0.00067051]
["bitfinex","BTCUSD",1645174140783,0.1097,40822.0,40817.0,0.00067051]
["bitfinex","BTCUSD",1645174140987,0.1097,40822.0,40817.0,0.00038618]
["bitfinex","BTCUSD",1645174141183,0.0597,40822.0,40817.0,0.00028432]
["bitfinex","BTCUSD",1645174141383,0.0597,40822.0,40817.0,0.0006705]
["bitfinex","BTCUSD",1645174141637,0.0597,40822.0,40818.0,0.00343323]
["bitfinex","BTCUSD",1645174141828,0.0097,40822.0,40818.0,0.00343323]
["bitfinex","BTCUSD",1645174142029,0.0097,40822.0,40818.0,0.00381941]
["bitfinex","BTCUSD",1645174142228,0.0097,40822.0,40818.0,0.00371755]
["bitfinex","BTCUSD",1645174142828,1.3097,40822.0,40818.0,0.00371755]
["bitfinex","BTCUSD",1645174143029,0.0097,40822.0,40818.0,0.00371755]
["bitfinex","BTCUSD",1645174143231,0.1097,40822.0,40818.0,0.00343323]
["bitfinex","BTCUSD",1645174143431,1.4097,40822.0,40818.0,0.00371755]
["bitfinex","BTCUSD",1645174143635,1.4097,40822.0,40819.0,8.619e-05]
["bitfinex","BTCUSD",1645174143833,1.76745496,40822.0,40819.0,0.0002138]
["bitfinex","BTCUSD",1645174144034,0.1097,40822.0,40818.0,0.00371755]
["bitfinex","BTCUSD",1645174144233,0.1097,40822.0,40818.0,0.00471755]
["bitfinex","BTCUSD",1645174144433,0.0097,40822.0,40818.0,0.00443323]
["bitfinex","BTCUSD",1645174144636,1.3097,40822.0,40818.0,0.00471755]
["bitfinex","BTCUSD",1645174144835,1.4097,40822.0,40818.0,0.00471755]
["bitfinex","BTCUSD",1645174145476,1.4097,40822.0,40818.0,0.00371755]
["bitfinex","BTCUSD",1645174145676,1.4097,40822.0,40818.0,0.00343323]
["bitfinex","BTCUSD",1645174145877,1.4097,40822.0,40818.0,0.00393135]
["bitfinex","BTCUSD",1645174146078,1.6597,40822.0,40818.0,0.00393135]
["bitfinex","BTCUSD",1645174146286,1.6597,40822.0,40818.0,0.00493135]
["bitfinex","BTCUSD",1645174146578,1.3492,40821.0,40818.0,0.00471755]
["bitfinex","BTCUSD",1645174146778,1.35,40819.0,40818.0,0.00471755]
["bitfinex","BTCUSD",1645174146978,1.75695496,40819.0,40818.0,0.001]
["bitfinex","BTCUSD",1645174147178,1.85695496,40819.0,40818.0,0.001]
["bitfinex","BTCUSD",1645174147378,1.4992,40819.0,40818.0,0.0012138]
["bitfinex","BTCUSD",1645174147578,1.4992,40819.0,40818.0,0.0002138]
["bitfinex","BTCUSD",1645174147779,1.4992,40819.0,40817.0,0.00028432]
["bitfinex","BTCUSD",1645174148178,1.5002,40819.0,40815.0,0.0002138]
["bitfinex","BTCUSD",1645174148378,0.2002,40819.0,40816.0,0.00028433]
["bitfinex","BTCUSD",1645174148577,1.5002,40819.0,40816.0,0.00028433]
["bitfinex","BTCUSD",1645174148777,1.4002,40819.0,40813.0,0.001]
["bitfinex","BTCUSD",1645174148983,0.35793882,40818.0,40813.0,0.001]
["bitfinex","BTCUSD",1645174149235,1.3,40817.0,40813.0,0.001]
["bitfinex","BTCUSD",1645174149436,1.3,40817.0,40804.0,0.05]
["bitfinex","BTCUSD",1645174149437,1.4,40817.0,40804.0,0.05]
["bitfinex","BTCUSD",1645174149633,1.45,40817.0,40804.0,0.05]
["bitfinex","BTCUSD",1645174149832,1.45,40817.0,40812.0,0.19498126]
["bitfinex","BTCUSD",1645174150034,0.0093,40816.0,40812.0,0.19498126]
["bitfinex","BTCUSD",1645174150334,0.0093,40816.0,40812.0,0.46486872]
["bitfinex","BTCUSD",1645174150532,0.0093,40816.0,40812.0,0.19498126]
["bitfinex","BTCUSD",1645174150733,0.0093,40816.0,40812.0,0.1951499]
["bitfinex","BTCUSD",1645174151637,0.0093,40816.0,40812.0,0.19498126]
["bitfinex","BTCUSD",1645174151833,0.0093,40816.0,40812.0,0.19526561]
["bitfinex","BTCUSD",1645174152233,0.0093,40816.0,40812.0,0.19626561]
["bitfinex","BTCUSD",1645174152882,0.0093,40816.0,40812.0,0.19598126]
["bitfinex","BTCUSD",1645174153084,0.0093,40816.0,40812.0,0.19626561]
["bitfinex","BTCUSD",1645174153483,0.0093,40816.0,40812.0,0.19526561]
["bitfinex","BTCUSD",1645174153686,0.25008197,40822.0,40815.0,1.6]
["bitfinex","BTCUSD",1645174153687,0.25,40822.0,40815.0,1.6]
["bitfinex","BTCUSD",1645174153891,0.25,40822.0,40818.0,0.35]
["bitfinex","BTCUSD",1645174154190,0.25,40822.0,40818.0,0.061262]
["bitfinex","BTCUSD",1645174154386,0.25,40822.0,40815.0,1.37252]
["bitfinex","BTCUSD",1645174154586,0.25,40822.0,40815.0,1.73045882]
["bitfinex","BTCUSD",1645174154786,0.25,40822.0,40818.0,0.34823455]
["bitfinex","BTCUSD",1645174156088,0.3,40822.0,40818.0,0.34823455]
["bitfinex","BTCUSD",1645174156928,0.3,40822.0,40818.0,0.34995712]
["bitfinex","BTCUSD",1645174157328,0.3,40822.0,40818.0,0.41122612]
["bitfinex","BTCUSD",1645174158628,0.3,40822.0,40820.0,7.173e-05]
["bitfinex","BTCUSD",1645174158629,0.30008143,40822.0,40820.0,7.173e-05]
["bitfinex","BTCUSD",1645174159030,0.30008143,40822.0,40820.0,0.06133073]
["bitfinex","BTCUSD",1645174159831,0.30008143,40822.0,40821.0,0.23013688]
["bitfinex","BTCUSD",1645174161677,0.30008143,40822.0,40821.0,0.23185267]
["bitfinex","BTCUSD",1645174161890,0.25008143,40822.0,40821.0,0.59041611]
["bitfinex","BTCUSD",1645174162080,0.25008143,40822.0,40821.0,0.65892611]
["bitfinex","BTCUSD",1645174162279,0.25008143,40822.0,40821.0,0.81012611]
["bitfinex","BTCUSD",1645174162482,0.25,40822.0,40821.0,0.96012611]
["bitfinex","BTCUSD",1645174162680,0.0098,40829.0,40821.0,0.96012611]
["bitfinex","BTCUSD",1645174162681,0.0098,40829.0,40822.0,1.25]
["bitfinex","BTCUSD",1645174162880,0.15,40836.0,40830.0,0.25464157]
["bitfinex","BTCUSD",1645174163079,0.1,40836.0,40831.0,0.35926886]
["bitfinex","BTCUSD",1645174163279,0.20839656,40839.0,40831.0,0.35926886]
["bitfinex","BTCUSD",1645174163481,0.26049569,40841.0,40832.0,0.0492]
["bitfinex","BTCUSD",1645174163482,0.20839656,40841.0,40832.0,0.0492]
["bitfinex","BTCUSD",1645174163680,0.21839656,40842.0,40832.0,0.0492]
["bitfinex","BTCUSD",1645174163880,0.21839656,40842.0,40836.0,0.25454829]
["bitfinex","BTCUSD",1645174163881,0.20839656,40841.0,40836.0,0.25454829]
["bitfinex","BTCUSD",1645174164136,0.20839656,40841.0,40836.0,0.31579029]
["bitfinex","BTCUSD",1645174164533,0.20839656,40841.0,40837.0,0.19030562]
["bitfinex","BTCUSD",1645174164730,0.20839656,40841.0,40835.0,0.49046985]
["bitfinex","BTCUSD",1645174164731,0.06482095,40836.0,40835.0,0.49046985]
["bitfinex","BTCUSD",1645174165733,0.06482095,40836.0,40835.0,0.84941947]
["bitfinex","BTCUSD",1645174166133,0.06482095,40836.0,40835.0,0.85141947]
["bitfinex","BTCUSD",1645174166533,0.06482095,40836.0,40835.0,0.6242073]
["bitfinex","BTCUSD",1645174167978,0.06482095,40836.0,40835.0,0.26325768]
["bitfinex","BTCUSD",1645174168578,0.06482095,40836.0,40835.0,0.26334121]
["bitfinex","BTCUSD",1645174168979,0.06482095,40836.0,40835.0,0.52846015]
["bitfinex","BTCUSD",1645174169480,0.06482095,40836.0,40835.0,0.72846015]
["bitfinex","BTCUSD",1645174170179,0.06482095,40836.0,40835.0,0.73046015]
["bitfinex","BTCUSD",1645174170580,0.18482095,40836.0,40835.0,0.73046015]
["bitfinex","BTCUSD",1645174170981,0.18482095,40836.0,40835.0,0.20208353]
["bitfinex","BTCUSD",1645174171182,0.23482095,40836.0,40835.0,0.00208353]
["bitfinex","BTCUSD",1645174171635,0.23482095,40836.0,40835.0,0.0013289]
["bitfinex","BTCUSD",1645174171830,0.23203564,40836.0,40835.0,0.0013289]
["bitfinex","BTCUSD",1645174172030,0.23203564,40836.0,40835.0,0.25843239]
["bitfinex","BTCUSD",1645174172633,0.23203564,40836.0,40835.0,0.26043239]
["bitfinex","BTCUSD",1645174173133,0.23203564,40836.0,40835.0,0.0033289]
["bitfinex","BTCUSD",1645174174233,0.23203564,40836.0,40835.0,0.36227852]
["bitfinex","BTCUSD",1645174174436,0.23203564,40836.0,40835.0,0.36427852]
["bitfinex","BTCUSD",1645174174634,0.23203564,40836.0,40835.0,0.36227852]
["bitfinex","BTCUSD",1645174175035,0.23203564,40836.0,40835.0,0.41147852]
["bitfinex","BTCUSD",1645174175698,0.23203564,40836.0,40835.0,0.40947852]
["bitfinex","BTCUSD",1645174176200,0.23203564,40836.0,40835.0,0.41247852]
["bitfinex","BTCUSD",1645174176800,0.23203564,40836.0,40835.0,0.41123315]
["bitfinex","BTCUSD",1645174178104,0.23203564,40836.0,40835.0,0.40823315]
["bitfinex","BTCUSD",1645174178304,0.0098,40849.0,40843.0,0.061229]
["bitfinex","BTCUSD",1645174178506,0.00107541,40844.0,40843.0,0.061229]
["bitfinex","BTCUSD",1645174178802,0.00107541,40844.0,40843.0,0.0492]
["bitfinex","BTCUSD",1645174179231,0.00107541,40844.0,40843.0,0.34596188]
["bitfinex","BTCUSD",1645174179431,0.0098,40849.0,40843.0,0.669826]
["bitfinex","BTCUSD",1645174180036,0.0098,40849.0,40843.0,0.31183512]
["bitfinex","BTCUSD",1645174180634,0.0098,40849.0,40845.0,0.061224]
["bitfinex","BTCUSD",1645174181032,0.0001016,40851.0,40845.0,0.061224]
["bitfinex","BTCUSD",1645174181633,0.12,40849.0,40845.0,0.122445]
["bitfinex","BTCUSD",1645174182236,0.12,40849.0,40846.0,0.35]
["bitfinex","BTCUSD",1645174182882,0.0099,40854.0,40845.0,0.002]
["bitfinex","BTCUSD",1645174183082,0.0099,40854.0,40850.0,0.26661505]
["bitfinex","BTCUSD",1645174184281,0.35893652,40854.0,40845.0,0.00208187]
["bitfinex","BTCUSD",1645174185286,0.35893652,40854.0,40846.0,0.25841338]
["bitfinex","BTCUSD",1645174186283,0.35893652,40854.0,40846.0,0.26041338]
["bitfinex","BTCUSD",1645174186728,0.00028459,40852.0,40846.0,0.26041338]
["bitfinex","BTCUSD",1645174187729,0.35893652,40854.0,40846.0,0.26041338]
["bitfinex","BTCUSD",1645174187932,0.00028459,40851.0,40846.0,0.26041338]
["bitfinex","BTCUSD",1645174188129,0.00028459,40851.0,40846.0,0.25841338]
["bitfinex","BTCUSD",1645174188329,0.00028459,40851.0,40846.0,0.25941338]
["bitfinex","BTCUSD",1645174188527,0.00028459,40851.0,40847.0,7.739e-05]
["bitfinex","BTCUSD",1645174188729,0.00028459,40851.0,40846.0,0.2592586]
["bitfinex","BTCUSD",1645174188930,0.35893652,40854.0,40846.0,0.2592586]
["bitfinex","BTCUSD",1645174189132,0.00028459,40851.0,40846.0,0.2592586]
["bitfinex","BTCUSD",1645174189632,0.00028459,40851.0,40846.0,0.2582586]
["bitfinex","BTCUSD",1645174189833,0.00028459,40851.0,40842.0,0.122438]
["bitfinex","BTCUSD",1645174189834,0.00028459,40851.0,40841.0,0.35]
["bitfinex","BTCUSD",1645174190033,0.00028459,40851.0,40839.0,0.20740256]
["bitfinex","BTCUSD",1645174190377,0.00028458,40851.0,40841.0,0.62456647]
["bitfinex","BTCUSD",1645174190581,0.00028458,40851.0,40844.0,0.15]
["bitfinex","BTCUSD",1645174190776,0.00028458,40851.0,40845.0,0.20746435]
["bitfinex","BTCUSD",1645174190976,0.00028458,40851.0,40846.0,0.35]
["bitfinex","BTCUSD",1645174191377,0.18595242,40853.0,40846.0,0.35]
["bitfinex","BTCUSD",1645174191576,0.00028459,40851.0,40846.0,0.35]
["bitfinex","BTCUSD",1645174191977,0.05028459,40851.0,40839.0,0.35740256]
["bitfinex","BTCUSD",1645174192178,0.34903652,40850.0,40846.0,0.002]
["bitfinex","BTCUSD",1645174192976,0.34903652,40850.0,40846.0,0.22080368]
["bitfinex","BTCUSD",1645174193182,0.39903652,40850.0,40846.0,0.002]
["bitfinex","BTCUSD",1645174193378,0.34903652,40850.0,40846.0,0.002]
["bitfinex","BTCUSD",1645174193978,0.00028459,40851.0,40846.0,0.152]
["bitfinex","BTCUSD",1645174194234,0.00028459,40851.0,40846.0,0.002]
["bitfinex","BTCUSD",1645174194433,0.00028459,40851.0,40846.0,0.005]
["bitfinex","BTCUSD",1645174194634,0.05,40850.0,40846.0,0.005]
["bitfinex","BTCUSD",1645174195033,1.64903652,40852.0,40846.0,0.005]
["bitfinex","BTCUSD",1645174195233,0.00011618,40851.0,40846.0,0.005]
["bitfinex","BTCUSD",1645174195633,0.00011618,40851.0,40844.0,0.60559053]
["bitfinex","BTCUSD",1645174196036,0.00011618,40851.0,40844.0,0.25559053]
["bitfinex","BTCUSD",1645174196237,0.20836331,40851.0,40844.0,0.003]
["bitfinex","BTCUSD",1645174196435,0.20847949,40851.0,40844.0,0.003]
["bitfinex","BTCUSD",1645174196835,0.20836331,40850.0,40844.0,0.003]
["bitfinex","BTCUSD",1645174197036,0.05,40849.0,40844.0,0.003]
["bitfinex","BTCUSD",1645174197236,0.39903652,40849.0,40844.0,0.003]
["bitfinex","BTCUSD",1645174197636,0.39903652,40849.0,40843.0,7.347e-05]
["bitfinex","BTCUSD",1645174198279,0.39903652,40849.0,40843.0,0.00307347]
["bitfinex","BTCUSD",1645174198481,0.39903652,40849.0,40843.0,0.003]
["bitfinex","BTCUSD",1645174198678,0.60739983,40849.0,40843.0,0.003]
["bitfinex","BTCUSD",1645174198878,0.60739983,40849.0,40844.0,0.35]
["bitfinex","BTCUSD",1645174199277,0.34903652,40849.0,40844.0,0.35]
["bitfinex","BTCUSD",1645174199478,0.05,40847.0,40840.0,0.5876592]
["bitfinex","BTCUSD",1645174199677,0.05,40847.0,40845.0,0.35]
["bitfinex","BTCUSD",1645174200078,0.0098,40848.0,40845.0,0.2]
["bitfinex","BTCUSD",1645174200279,0.0598,40848.0,40845.0,0.35]
["bitfinex","BTCUSD",1645174200478,0.0098,40848.0,40845.0,0.35]
["bitfinex","BTCUSD",1645174200679,0.21816331,40848.0,40845.0,0.35]
["bitfinex","BTCUSD",1645174201083,0.0098,40848.0,40845.0,0.35]
["bitfinex","BTCUSD",1645174201287,0.0098,40848.0,40845.0,0.2]
["bitfinex","BTCUSD",1645174201288,0.19665492,40846.0,40845.0,0.2]
["bitfinex","BTCUSD",1645174201728,0.40501823,40846.0,40841.0,0.2]
["bitfinex","BTCUSD",1645174201928,0.40501823,40846.0,40840.0,7.299e-05]
["bitfinex","BTCUSD",1645174202329,0.20836331,40845.0,40840.0,7.299e-05]
["bitfinex","BTCUSD",1645174202728,0.20836331,40843.0,40840.0,7.299e-05]
["bitfinex","BTCUSD",1645174203330,0.55739983,40842.0,40840.0,7.299e-05]
["bitfinex","BTCUSD",1645174203736,0.20836331,40843.0,40838.0,0.78426917]
["bitfinex","BTCUSD",1645174203930,0.20836331,40843.0,40838.0,0.63426917]
["bitfinex","BTCUSD",1645174204129,0.20836331,40843.0,40840.0,0.15]
["bitfinex","BTCUSD",1645174204732,0.56535301,40845.0,40840.0,0.15]
["bitfinex","BTCUSD",1645174204931,0.21735957,40845.0,40840.0,0.35]
["bitfinex","BTCUSD",1645174205781,0.20836331,40844.0,40840.0,0.35]
["bitfinex","BTCUSD",1645174206180,0.00899626,40845.0,40841.0,0.15]
["bitfinex","BTCUSD",1645174206181,0.20836331,40843.0,40841.0,0.15]
["bitfinex","BTCUSD",1645174206483,0.20836331,40843.0,40841.0,0.35]
["bitfinex","BTCUSD",1645174206681,0.26045413,40843.0,40838.0,0.43726917]
["bitfinex","BTCUSD",1645174206881,0.20872044,40841.0,40838.0,0.43726917]
["bitfinex","BTCUSD",1645174207280,0.20872044,40841.0,40840.0,0.35]
["bitfinex","BTCUSD",1645174207880,0.20872044,40841.0,40840.0,0.6598229]
["bitfinex","BTCUSD",1645174208480,0.20872044,40841.0,40840.0,0.6658229]
["bitfinex","BTCUSD",1645174208882,0.20872044,40841.0,40840.0,0.006]
["bitfinex","BTCUSD",1645174209530,0.20872044,40841.0,40838.0,0.4342]
["bitfinex","BTCUSD",1645174209933,0.20872044,40841.0,40838.0,0.70994868]
["bitfinex","BTCUSD",1645174210733,0.20872044,40841.0,40838.0,0.83240668]
["bitfinex","BTCUSD",1645174211533,0.20872044,40841.0,40838.0,0.77117768]
["bitfinex","BTCUSD",1645174213382,0.20872044,40841.0,40840.0,7.042e-05]
["bitfinex","BTCUSD",1645174213782,0.26045413,40843.0,40840.0,7.042e-05]
["bitfinex","BTCUSD",1645174215683,0.26045413,40842.0,40840.0,7.042e-05]
["bitfinex","BTCUSD",1645174216282,0.26045413,40842.0,40840.0,0.00307042]
["bitfinex","BTCUSD",1645174216482,0.26045413,40843.0,40840.0,0.00307042]
["bitfinex","BTCUSD",1645174216733,0.26045413,40842.0,40840.0,0.00307042]
["bitfinex","BTCUSD",1645174217137,0.20879764,40841.0,40840.0,0.00307042]
["bitfinex","BTCUSD",1645174217539,0.20879764,40841.0,40840.0,7.042e-05]
["bitfinex","BTCUSD",1645174217738,0.20879764,40843.0,40840.0,7.042e-05]
["bitfinex","BTCUSD",1645174217938,0.20879764,40845.0,40840.0,7.042e-05]
["bitfinex","BTCUSD",1645174218138,0.20879764,40844.0,40840.0,7.042e-05]
["bitfinex","BTCUSD",1645174218337,0.20879764,40844.0,40843.0,0.21634026]
["bitfinex","BTCUSD",1645174218739,0.20878217,40844.0,40843.0,0.21634026]
["bitfinex","BTCUSD",1645174219037,0.26045413,40845.0,40843.0,0.21634026]
["bitfinex","BTCUSD",1645174219237,0.26045413,40845.0,40843.0,0.27756575]
["bitfinex","BTCUSD",1645174219636,0.26045413,40846.0,40843.0,0.27756575]
["bitfinex","BTCUSD",1645174219838,0.20878493,40844.0,40843.0,0.27756575]
["bitfinex","BTCUSD",1645174220388,0.20878493,40844.0,40843.0,0.27956575]
["bitfinex","BTCUSD",1645174220687,0.26045413,40846.0,40843.0,0.27956575]
["bitfinex","BTCUSD",1645174220891,0.26045413,40845.0,40843.0,0.27956575]
["bitfinex","BTCUSD",1645174221088,0.26045413,40846.0,40843.0,0.27956575]
["bitfinex","BTCUSD",1645174221389,0.20878673,40844.0,40843.0,0.27956575]
["bitfinex","BTCUSD",1645174221589,0.26045413,40845.0,40843.0,0.27756575]
["bitfinex","BTCUSD",1645174221794,0.26045413,40845.0,40836.0,0.1224655]
["bitfinex","BTCUSD",1645174221795,0.85,40843.0,40836.0,0.1224655]
["bitfinex","BTCUSD",1645174222103,0.85,40843.0,40829.0,0.00038439]
["bitfinex","BTCUSD",1645174222104,0.20881199,40837.0,40829.0,0.00038439]
["bitfinex","BTCUSD",1645174222292,0.20883876,40830.0,40828.0,0.00038439]
["bitfinex","BTCUSD",1645174222492,0.20883876,40831.0,40825.0,0.5]
["bitfinex","BTCUSD",1645174222690,0.20883876,40830.0,40825.0,0.5]
["bitfinex","BTCUSD",1645174222892,0.20883876,40830.0,40825.0,0.79900089]
["bitfinex","BTCUSD",1645174223090,0.20883876,40829.0,40825.0,0.79900089]
["bitfinex","BTCUSD",1645174223290,0.1492,40831.0,40825.0,0.5]
["bitfinex","BTCUSD",1645174223291,0.20883876,40830.0,40825.0,0.5]
["bitfinex","BTCUSD",1645174223490,0.1492,40831.0,40825.0,0.5]
["bitfinex","BTCUSD",1645174223491,0.20883876,40829.0,40825.0,0.5]
["bitfinex","BTCUSD",1645174223890,0.20883876,40829.0,40823.0,0.00038439]
["bitfinex","BTCUSD",1645174224143,0.20883876,40829.0,40822.0,0.05948439]
["bitfinex","BTCUSD",1645174224337,0.34745028,40828.0,40825.0,0.003]
["bitfinex","BTCUSD",1645174225537,0.34745028,40828.0,40824.0,0.00038439]
["bitfinex","BTCUSD",1645174225738,0.34745028,40828.0,40823.0,0.06164614]
["bitfinex","BTCUSD",1645174226340,0.34745028,40828.0,40823.0,0.06464614]
["bitfinex","BTCUSD",1645174226546,0.25803876,40827.0,40823.0,0.003]
["bitfinex","BTCUSD",1645174226742,0.25883876,40826.0,40823.0,0.003]
["bitfinex","BTCUSD",1645174227041,0.0492,40825.0,40823.0,0.003]
["bitfinex","BTCUSD",1645174227242,0.25803876,40825.0,40823.0,0.003]
["bitfinex","BTCUSD",1645174227447,0.0492,40825.0,40823.0,0.003]
["bitfinex","BTCUSD",1645174227640,0.0492,40825.0,40817.0,0.00038439]
["bitfinex","BTCUSD",1645174227884,1.3,40824.0,40816.0,0.12292047]
["bitfinex","BTCUSD",1645174228086,0.0492,40823.0,40816.0,0.12253608]
["bitfinex","BTCUSD",1645174228286,0.0492,40823.0,40817.0,0.004]
["bitfinex","BTCUSD",1645174228487,0.0492,40823.0,40817.0,0.00438439]
["bitfinex","BTCUSD",1645174228789,0.05,40822.0,40817.0,0.00438439]
["bitfinex","BTCUSD",1645174228986,0.0492,40821.0,40817.0,0.00438439]
["bitfinex","BTCUSD",1645174229586,0.0492,40821.0,40817.0,0.00038439]
["bitfinex","BTCUSD",1645174229786,0.0992,40821.0,40816.0,0.12253608]
["bitfinex","BTCUSD",1645174229991,0.1492,40821.0,40816.0,0.12253608]
["bitfinex","BTCUSD",1645174230388,0.1492,40821.0,40817.0,0.003]
["bitfinex","BTCUSD",1645174230589,0.1492,40821.0,40817.0,0.00338439]
["bitfinex","BTCUSD",1645174231734,0.1492,40821.0,40819.0,0.00414476]
["bitfinex","BTCUSD",1645174232334,0.1492,40821.0,40819.0,0.00814476]
["bitfinex","BTCUSD",1645174234434,0.1492,40821.0,40819.0,0.01214476]
["bitfinex","BTCUSD",1645174236284,0.1492,40821.0,40819.0,0.00414476]
["bitfinex","BTCUSD",1645174236483,0.1492,40821.0,40819.0,0.00714476]
["bitfinex","BTCUSD",1645174236885,0.34745028,40820.0,40819.0,0.00577287]
["bitfinex","BTCUSD",1645174237085,0.0492,40820.0,40819.0,0.00577287]
["bitfinex","BTCUSD",1645174237589,0.0492,40820.0,40819.0,0.00277287]
["bitfinex","BTCUSD",1645174238386,0.0492,40820.0,40819.0,0.00577287]
["bitfinex","BTCUSD",1645174238987,0.0492,40820.0,40812.0,0.12215834]
["bitfinex","BTCUSD",1645174239256,0.39775462,40819.0,40810.0,0.1567]
["bitfinex","BTCUSD",1645174239455,0.49695462,40819.0,40816.0,0.12253608]
["bitfinex","BTCUSD",1645174239854,0.49695462,40819.0,40810.0,0.01]
["bitfinex","BTCUSD",1645174240055,0.0095,40818.0,40811.0,0.31961596]
["bitfinex","BTCUSD",1645174240655,0.0095,40818.0,40814.0,0.12254385]
["bitfinex","BTCUSD",1645174242460,0.0095,40818.0,40814.0,0.12554385]
["bitfinex","BTCUSD",1645174243392,7.795e-05,40817.0,40814.0,0.12554385]
["bitfinex","BTCUSD",1645174243594,7.795e-05,40817.0,40814.0,0.12254385]
["bitfinex","BTCUSD",1645174244596,7.795e-05,40817.0,40814.0,0.12454385]
["bitfinex","BTCUSD",1645174244998,1.15007795,40817.0,40805.0,0.122548]
["bitfinex","BTCUSD",1645174245200,1.15007795,40817.0,40798.0,0.1]
["bitfinex","BTCUSD",1645174245201,1.3,40814.0,40798.0,0.1]
["bitfinex","BTCUSD",1645174245404,1.3,40814.0,40796.0,0.0099]
["bitfinex","BTCUSD",1645174245405,1.9146,40810.0,40796.0,0.0099]
["bitfinex","BTCUSD",1645174245598,1.35,40808.0,40793.0,0.1418]
["bitfinex","BTCUSD",1645174245896,1.35,40808.0,40791.0,0.0098]
["bitfinex","BTCUSD",1645174245897,1.3,40804.0,40791.0,0.0098]
["bitfinex","BTCUSD",1645174246098,1.69695462,40803.0,40791.0,0.0098]
["bitfinex","BTCUSD",1645174246301,1.79695462,40803.0,40788.0,0.4457]
["bitfinex","BTCUSD",1645174246496,1.84695462,40803.0,40788.0,0.003]
["bitfinex","BTCUSD",1645174246744,1.9146,40799.0,40788.0,0.003]
["bitfinex","BTCUSD",1645174246937,1.3,40797.0,40793.0,0.00028075]
["bitfinex","BTCUSD",1645174247139,0.0586,40796.0,40793.0,0.00028075]
["bitfinex","BTCUSD",1645174247941,0.0586,40796.0,40784.0,0.34887444]
["bitfinex","BTCUSD",1645174248137,0.0586,40796.0,40792.0,0.00028075]
["bitfinex","BTCUSD",1645174248939,0.34528106,40795.0,40792.0,0.00028075]
["bitfinex","BTCUSD",1645174249137,2.10558654,40793.0,40788.0,0.002]
["bitfinex","BTCUSD",1645174249337,0.05,40793.0,40792.0,0.00028075]
["bitfinex","BTCUSD",1645174249538,0.0492,40793.0,40792.0,0.00028075]
["bitfinex","BTCUSD",1645174249738,0.44448106,40793.0,40792.0,0.00028075]
["bitfinex","BTCUSD",1645174250138,0.49448106,40793.0,40792.0,0.00028075]
["bitfinex","BTCUSD",1645174250387,0.49448106,40793.0,40787.0,0.002]
["bitfinex","BTCUSD",1645174250388,0.59448106,40793.0,40787.0,0.002]
["bitfinex","BTCUSD",1645174250595,1.89448106,40793.0,40790.0,0.0002678]
["bitfinex","BTCUSD",1645174250788,0.59448106,40793.0,40790.0,0.0002678]
["bitfinex","BTCUSD",1645174250989,0.2492,40793.0,40790.0,0.0002678]
["bitfinex","BTCUSD",1645174251589,0.2492,40793.0,40787.0,0.002]
["bitfinex","BTCUSD",1645174251590,0.1492,40793.0,40787.0,0.002]
["bitfinex","BTCUSD",1645174251788,0.1492,40793.0,40789.0,0.0002678]
["bitfinex","BTCUSD",1645174252693,0.1492,40793.0,40784.0,0.0118]
["bitfinex","BTCUSD",1645174252890,0.34528106,40792.0,40789.0,0.0002678]
["bitfinex","BTCUSD",1645174253088,1.3,40790.0,40789.0,0.0002678]
["bitfinex","BTCUSD",1645174253294,1.89448106,40790.0,40789.0,0.0002678]
["bitfinex","BTCUSD",1645174253789,0.2492,40790.0,40789.0,0.0002678]
["bitfinex","BTCUSD",1645174253989,0.0492,40790.0,40781.0,0.06132069]
["bitfinex","BTCUSD",1645174254248,0.0492,40790.0,40787.0,0.00026868]
["bitfinex","BTCUSD",1645174254648,0.34528106,40789.0,40787.0,0.00026868]
["bitfinex","BTCUSD",1645174254848,0.0492,40788.0,40787.0,0.00026868]
["bitfinex","BTCUSD",1645174255049,1.3492,40788.0,40787.0,0.00026868]
["bitfinex","BTCUSD",1645174255249,1.3492,40788.0,40779.0,0.00038291]
["bitfinex","BTCUSD",1645174255250,1.3992,40788.0,40779.0,0.00038291]
["bitfinex","BTCUSD",1645174255449,0.35448106,40787.0,40785.0,0.00026869]
["bitfinex","BTCUSD",1645174255649,0.0492,40786.0,40785.0,0.00026869]
["bitfinex","BTCUSD",1645174256050,0.39448106,40786.0,40785.0,0.00026869]
["bitfinex","BTCUSD",1645174256252,0.44448106,40786.0,40785.0,0.00026869]
["bitfinex","BTCUSD",1645174256451,0.2002,40786.0,40780.0,0.002]
["bitfinex","BTCUSD",1645174256651,0.2002,40786.0,40783.0,0.0002687]
["bitfinex","BTCUSD",1645174256853,0.1002,40786.0,40783.0,0.0002687]
["bitfinex","BTCUSD",1645174257253,0.0502,40786.0,40783.0,0.0002687]
["bitfinex","BTCUSD",1645174257652,0.0502,40786.0,40783.0,0.30580654]
["bitfinex","BTCUSD",1645174257653,0.0492,40786.0,40783.0,0.30580654]
["bitfinex","BTCUSD",1645174257895,0.0492,40786.0,40782.0,0.00053563]
["bitfinex","BTCUSD",1645174258094,0.0492,40786.0,40782.0,0.00015272]
["bitfinex","BTCUSD",1645174258295,0.0492,40786.0,40782.0,0.00053563]
["bitfinex","BTCUSD",1645174258499,0.0492,40786.0,40782.0,0.00015272]
["bitfinex","BTCUSD",1645174258695,0.0492,40786.0,40782.0,0.00038291]
["bitfinex","BTCUSD",1645174258898,0.0492,40786.0,40782.0,0.34372622]
["bitfinex","BTCUSD",1645174259096,5.98e-06,40788.0,40783.0,0.34528106]
["bitfinex","BTCUSD",1645174259299,0.0020657,40790.0,40783.0,0.44566397]
["bitfinex","BTCUSD",1645174260100,0.0020657,40790.0,40787.0,0.27771506]
["bitfinex","BTCUSD",1645174260300,0.0020657,40790.0,40788.0,0.36970726]
["bitfinex","BTCUSD",1645174260496,0.0020657,40790.0,40789.0,0.0095]
["bitfinex","BTCUSD",1645174260695,0.0020657,40790.0,40789.0,0.00988291]
["bitfinex","BTCUSD",1645174260900,0.5832,40807.0,40789.0,0.00988291]
["bitfinex","BTCUSD",1645174260901,0.5402,40812.0,40789.0,0.552632]
["bitfinex","BTCUSD",1645174261104,0.5402,40812.0,40793.0,0.12259868]
["bitfinex","BTCUSD",1645174261105,0.5,40809.0,40793.0,0.12259868]
["bitfinex","BTCUSD",1645174261298,0.5,40809.0,40797.0,0.061284]
["bitfinex","BTCUSD",1645174261499,0.5,40809.0,40798.0,0.0002707]
["bitfinex","BTCUSD",1645174261749,0.55,40816.0,40805.0,0.31119324]
["bitfinex","BTCUSD",1645174261750,0.05,40816.0,40805.0,0.31119324]
["bitfinex","BTCUSD",1645174262050,0.0096,40817.0,40805.0,0.31119324]
["bitfinex","BTCUSD",1645174262250,0.0096,40817.0,40807.0,0.12255703]
["bitfinex","BTCUSD",1645174262450,0.0096,40817.0,40805.0,0.37286115]
["bitfinex","BTCUSD",1645174262648,0.0096,40817.0,40809.0,0.00027066]
["bitfinex","BTCUSD",1645174262849,0.0096,40817.0,40805.0,0.31157615]
["bitfinex","BTCUSD",1645174262850,0.12310131,40807.0,40806.0,0.34566397]
["bitfinex","BTCUSD",1645174263048,0.12310131,40807.0,40805.0,0.31157615]
["bitfinex","BTCUSD",1645174263548,0.12310131,40807.0,40806.0,0.0492]
["bitfinex","BTCUSD",1645174263755,0.12310131,40807.0,40806.0,0.60300035]
["bitfinex","BTCUSD",1645174263952,0.12310131,40807.0,40806.0,0.79666054]
["bitfinex","BTCUSD",1645174264548,0.12310131,40807.0,40806.0,0.45671648]
["bitfinex","BTCUSD",1645174264951,0.12310131,40807.0,40806.0,0.79966054]
["bitfinex","BTCUSD",1645174265784,0.12310131,40807.0,40806.0,0.79666054]
["bitfinex","BTCUSD",1645174266783,0.12310131,40807.0,40806.0,0.79947862]
["bitfinex","BTCUSD",1645174268387,0.12310131,40807.0,40806.0,0.7995607]
["bitfinex","BTCUSD",1645174268585,0.12310131,40807.0,40806.0,0.8045607]
["bitfinex","BTCUSD",1645174268990,0.12310131,40807.0,40806.0,0.43699764]
["bitfinex","BTCUSD",1645174269244,0.12310131,40807.0,40806.0,0.19780004]
["bitfinex","BTCUSD",1645174269442,0.12310131,40807.0,40806.0,0.4535229]
["bitfinex","BTCUSD",1645174269842,0.12310131,40807.0,40806.0,0.4485229]
["bitfinex","BTCUSD",1645174270644,0.12310131,40807.0,40806.0,0.79018192]
["bitfinex","BTCUSD",1645174270844,0.12310131,40807.0,40806.0,0.4485229]
["bitfinex","BTCUSD",1645174272447,0.12310131,40807.0,40806.0,0.79318192]
["bitfinex","BTCUSD",1645174272889,0.12310131,40807.0,40806.0,0.4515229]
["bitfinex","BTCUSD",1645174273992,0.12310131,40807.0,40806.0,0.4485229]
["bitfinex","BTCUSD",1645174274491,0.12310131,40807.0,40806.0,0.4535229]
["bitfinex","BTCUSD",1645174275696,0.0091,40822.0,40807.0,1.2231]
["bitfinex","BTCUSD",1645174275995,0.26104844,40827.0,40810.0,0.30630292]
["bitfinex","BTCUSD",1645174275996,0.20883876,40827.0,40810.0,0.30630292]
["bitfinex","BTCUSD",1645174276198,0.0098,40826.0,40811.0,0.40045902]
["bitfinex","BTCUSD",1645174276392,0.0098,40826.0,40817.0,0.32507141]
["bitfinex","BTCUSD",1645174276650,0.0098,40826.0,40819.0,0.23473524]
["bitfinex","BTCUSD",1645174276848,0.0098,40826.0,40820.0,0.0492]
["bitfinex","BTCUSD",1645174277245,0.00011693,40825.0,40820.0,0.0492]
["bitfinex","BTCUSD",1645174278047,0.0098,40826.0,40820.0,0.0492]
["bitfinex","BTCUSD",1645174278448,0.00011693,40825.0,40820.0,0.0492]
["bitfinex","BTCUSD",1645174279353,0.0098,40826.0,40820.0,0.0492]
["bitfinex","BTCUSD",1645174279548,0.00028495,40825.0,40820.0,0.0492]
["bitfinex","BTCUSD",1645174280598,0.0098,40826.0,40820.0,0.0492]
["bitfinex","BTCUSD",1645174280798,0.00028495,40825.0,40820.0,0.0492]
["bitfinex","BTCUSD",1645174281498,0.00028495,40825.0,40822.0,0.00276592]
["bitfinex","BTCUSD",1645174281700,0.0098,40826.0,40823.0,0.0492]
["bitfinex","BTCUSD",1645174281902,0.0011,40828.0,40823.0,0.0492]
["bitfinex","BTCUSD",1645174282098,0.00028495,40825.0,40823.0,0.0492]
["bitfinex","BTCUSD",1645174282898,0.10393183,40820.0,40818.0,0.258936]
["bitfinex","BTCUSD",1645174283097,0.10393183,40820.0,40819.0,0.0492]
["bitfinex","BTCUSD",1645174283297,0.15393183,40820.0,40819.0,0.0492]
["bitfinex","BTCUSD",1645174284541,0.15393183,40820.0,40819.0,0.0532]
["bitfinex","BTCUSD",1645174284938,0.15393183,40820.0,40819.0,0.3032]
["bitfinex","BTCUSD",1645174285838,0.15393183,40820.0,40819.0,0.2992]
["bitfinex","BTCUSD",1645174288095,0.15393183,40820.0,40819.0,0.25]
["bitfinex","BTCUSD",1645174288295,0.15400693,40820.0,40819.0,0.25008227]
["bitfinex","BTCUSD",1645174289100,2.75849635,40820.0,40819.0,0.25008227]
["bitfinex","BTCUSD",1645174289897,2.80849635,40820.0,40819.0,0.25008227]
["bitfinex","BTCUSD",1645174290900,0.20400693,40820.0,40819.0,0.25008227]
["bitfinex","BTCUSD",1645174291099,0.54397897,40820.0,40819.0,0.25008227]
["bitfinex","BTCUSD",1645174291838,0.49397897,40820.0,40819.0,0.25008227]
["bitfinex","BTCUSD",1645174297692,0.54397897,40820.0,40819.0,0.25008227]
["bitfinex","BTCUSD",1645174298993,0.54397897,40820.0,40809.0,0.0420078]
["bitfinex","BTCUSD",1645174299244,0.0091,40819.0,40808.0,0.493284]
["bitfinex","BTCUSD",1645174299645,0.20883876,40817.0,40808.0,0.432]
["bitfinex","BTCUSD",1645174299846,0.3913069,40816.0,40808.0,0.432]
["bitfinex","BTCUSD",1645174300048,2.33548087,40812.0,40808.0,0.432]
["bitfinex","BTCUSD",1645174300444,2.38548087,40812.0,40808.0,0.432]
["bitfinex","BTCUSD",1645174300848,0.05,40812.0,40808.0,0.432]
["bitfinex","BTCUSD",1645174301045,0.3421069,40813.0,40808.0,0.432]
["bitfinex","BTCUSD",1645174301646,0.3421069,40813.0,40808.0,0.493288]
["bitfinex","BTCUSD",1645174302044,0.3421069,40813.0,40808.0,0.615858]
["bitfinex","BTCUSD",1645174302247,0.55094566,40813.0,40808.0,0.615858]
["bitfinex","BTCUSD",1645174302448,0.3421069,40813.0,40808.0,0.615858]
["bitfinex","BTCUSD",1645174302649,0.25883876,40814.0,40808.0,0.67714126]
["bitfinex","BTCUSD",1645174302897,0.20883876,40813.0,40808.0,0.67714126]
["bitfinex","BTCUSD",1645174303099,0.25883876,40814.0,40808.0,0.67714126]
["bitfinex","BTCUSD",1645174303302,0.20883876,40813.0,40808.0,0.67714126]
["bitfinex","BTCUSD",1645174303501,0.20883876,40813.0,40810.0,0.06137442]
["bitfinex","BTCUSD",1645174303800,0.19975858,40813.0,40810.0,0.06137442]
["bitfinex","BTCUSD",1645174304200,0.13008692,40813.0,40810.0,0.06137442]
["bitfinex","BTCUSD",1645174304403,0.26104844,40814.0,40810.0,0.06137442]
["bitfinex","BTCUSD",1645174304601,0.31104844,40814.0,40810.0,0.06537442]
["bitfinex","BTCUSD",1645174305402,0.30124844,40814.0,40810.0,0.06537442]
["bitfinex","BTCUSD",1645174306006,0.30124844,40814.0,40810.0,0.06137442]
["bitfinex","BTCUSD",1645174306740,0.30124844,40814.0,40810.0,0.06337442]
["bitfinex","BTCUSD",1645174307845,0.30124844,40814.0,40810.0,0.06137442]
["bitfinex","BTCUSD",1645174308241,0.30124844,40814.0,40810.0,0.31137442]
["bitfinex","BTCUSD",1645174308444,7.447e-05,40813.0,40812.0,7.725e-05]
["bitfinex","BTCUSD",1645174308644,0.00015449,40811.0,40810.0,0.311284]
["bitfinex","BTCUSD",1645174309042,0.00015449,40811.0,40810.0,0.30940299]
["bitfinex","BTCUSD",1645174310588,0.00015449,40811.0,40810.0,0.31140299]
["bitfinex","BTCUSD",1645174311988,0.00015449,40811.0,40810.0,0.30940299]
["bitfinex","BTCUSD",1645174312589,0.00015449,40811.0,40810.0,0.31240299]
["bitfinex","BTCUSD",1645174312791,0.00015449,40811.0,40810.0,0.36240299]
["bitfinex","BTCUSD",1645174312994,7.447e-05,40813.0,40810.0,0.41160299]
["bitfinex","BTCUSD",1645174313190,7.447e-05,40813.0,40810.0,0.49782299]
["bitfinex","BTCUSD",1645174313490,0.07349709,40818.0,40810.0,0.59790697]
["bitfinex","BTCUSD",1645174313688,0.07349709,40818.0,40816.0,0.20790409]
["bitfinex","BTCUSD",1645174313889,0.07349709,40818.0,40817.0,0.3529189]
["bitfinex","BTCUSD",1645174314435,0.12349709,40818.0,40817.0,0.3529189]
["bitfinex","BTCUSD",1645174314635,0.12349709,40818.0,40817.0,0.3559189]
["bitfinex","BTCUSD",1645174316039,0.12349709,40818.0,40817.0,0.3529189]
["bitfinex","BTCUSD",1645174316238,0.12349709,40818.0,40816.0,0.2691748]
["bitfinex","BTCUSD",1645174316239,0.3323209,40818.0,40816.0,0.2691748]
["bitfinex","BTCUSD",1645174317138,0.2,40817.0,40816.0,0.2691748]
["bitfinex","BTCUSD",1645174317897,0.19721341,40817.0,40816.0,0.2691748]
["bitfinex","BTCUSD",1645174318302,0.3323209,40818.0,40816.0,0.2691748]
["bitfinex","BTCUSD",1645174318499,0.3323209,40818.0,40817.0,7.701e-05]
["bitfinex","BTCUSD",1645174318899,0.12349709,40818.0,40817.0,7.701e-05]
["bitfinex","BTCUSD",1645174319099,0.32349709,40818.0,40817.0,7.701e-05]
["bitfinex","BTCUSD",1645174320300,0.5323209,40818.0,40817.0,7.701e-05]
["bitfinex","BTCUSD",1645174320501,0.32349709,40818.0,40817.0,7.701e-05]
["bitfinex","BTCUSD",1645174321403,0.27349709,40818.0,40817.0,7.701e-05]
["bitfinex","BTCUSD",1645174321642,0.32349709,40818.0,40817.0,7.701e-05]
["bitfinex","BTCUSD",1645174323441,0.32349709,40818.0,40816.0,0.31925181]
["bitfinex","BTCUSD",1645174324241,0.5323209,40818.0,40816.0,0.31925181]
["bitfinex","BTCUSD",1645174324639,0.5323209,40818.0,40816.0,0.11134772]
["bitfinex","BTCUSD",1645174324841,0.20882381,40817.0,40816.0,0.06134772]
["bitfinex","BTCUSD",1645174325490,0.20882381,40817.0,40816.0,0.06434772]
["bitfinex","BTCUSD",1645174326588,0.20882381,40817.0,40816.0,0.06134772]
["bitfinex","BTCUSD",1645174328392,0.32349709,40818.0,40816.0,0.06134772]
["bitfinex","BTCUSD",1645174328792,0.32349709,40818.0,40816.0,0.06434772]
["bitfinex","BTCUSD",1645174329142,0.20885588,40817.0,40814.0,0.23894107]
["bitfinex","BTCUSD",1645174329337,0.20885588,40816.0,40814.0,0.23894107]
["bitfinex","BTCUSD",1645174329536,0.20885588,40816.0,40814.0,0.36148107]
["bitfinex","BTCUSD",1645174329836,0.2,40815.0,40814.0,0.36148107]
["bitfinex","BTCUSD",1645174330036,0.2,40815.0,40814.0,0.23894107]
["bitfinex","BTCUSD",1645174330636,0.2,40815.0,40814.0,0.48402518]
["bitfinex","BTCUSD",1645174332638,0.2,40815.0,40814.0,0.6095697]
["bitfinex","BTCUSD",1645174333087,0.17571998,40815.0,40814.0,0.6095697]
["bitfinex","BTCUSD",1645174333289,0.20885588,40817.0,40814.0,0.6095697]
["bitfinex","BTCUSD",1645174333489,0.2,40815.0,40814.0,0.6095697]
["bitfinex","BTCUSD",1645174333792,0.2,40815.0,40814.0,0.48709862]
["bitfinex","BTCUSD",1645174333989,0.2,40815.0,40814.0,0.48409862]
["bitfinex","BTCUSD",1645174334289,0.40885588,40815.0,40814.0,0.48409862]
["bitfinex","BTCUSD",1645174334689,0.2,40815.0,40814.0,0.48409862]
["bitfinex","BTCUSD",1645174335789,0.25,40815.0,40814.0,0.48409862]
["bitfinex","BTCUSD",1645174338242,0.25,40815.0,40814.0,0.42282629]
["bitfinex","BTCUSD",1645174338645,0.25007468,40815.0,40814.0,0.42482629]
["bitfinex","BTCUSD",1645174339048,0.24720445,40815.0,40814.0,0.42482629]
["bitfinex","BTCUSD",1645174339946,0.24720445,40815.0,40814.0,0.42282629]
["bitfinex","BTCUSD",1645174340886,0.24720445,40815.0,40814.0,0.42482629]
["bitfinex","BTCUSD",1645174342091,0.2,40815.0,40814.0,0.42282629]
["bitfinex","BTCUSD",1645174342588,0.25,40815.0,40814.0,0.42282629]
["bitfinex","BTCUSD",1645174342787,0.2,40815.0,40814.0,0.42282629]
["bitfinex","BTCUSD",1645174342987,0.40885588,40815.0,40814.0,0.42282629]
["bitfinex","BTCUSD",1645174343588,0.40892434,40815.0,40814.0,0.42282629]
["bitfinex","BTCUSD",1645174343789,0.40892434,40815.0,40814.0,0.30028429]
["bitfinex","BTCUSD",1645174346345,0.40892434,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174346748,0.20006846,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174346944,0.1833481,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174347144,0.26104844,40816.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174347345,0.2,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174347746,0.195,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174347992,0.31104844,40816.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174348393,0.2,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174348593,0.20006846,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174348794,0.20006846,40815.0,40814.0,0.06334322]
["bitfinex","BTCUSD",1645174349995,0.20006846,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174350297,0.40892936,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174350497,0.20006846,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174350696,0.25006846,40815.0,40814.0,0.06334322]
["bitfinex","BTCUSD",1645174351747,0.45893774,40815.0,40814.0,0.06334322]
["bitfinex","BTCUSD",1645174351947,0.40893774,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174352744,0.20006846,40815.0,40814.0,0.06334322]
["bitfinex","BTCUSD",1645174353544,0.40895424,40815.0,40814.0,0.06334322]
["bitfinex","BTCUSD",1645174353745,0.40888578,40815.0,40814.0,0.06334322]
["bitfinex","BTCUSD",1645174353944,0.40888578,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174354444,0.2,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174354646,0.2,40815.0,40814.0,0.06334322]
["bitfinex","BTCUSD",1645174355043,0.2,40815.0,40814.0,0.37195928]
["bitfinex","BTCUSD",1645174355245,0.195,40815.0,40814.0,0.37195928]
["bitfinex","BTCUSD",1645174355690,0.26104844,40816.0,40814.0,0.37195928]
["bitfinex","BTCUSD",1645174355895,0.2,40815.0,40814.0,0.06334322]
["bitfinex","BTCUSD",1645174356092,0.2,40815.0,40814.0,0.06134322]
["bitfinex","BTCUSD",1645174356692,0.2,40815.0,40814.0,7.103e-05]
["bitfinex","BTCUSD",1645174357092,0.2,40815.0,40814.0,0.061345]
["bitfinex","BTCUSD",1645174357493,0.25,40815.0,40814.0,0.061345]
["bitfinex","BTCUSD",1645174357892,0.2,40815.0,40814.0,0.061345]
["bitfinex","BTCUSD",1645174358491,0.2,40815.0,40814.0,0.34556454]
["bitfinex","BTCUSD",1645174358691,0.46117129,40815.0,40814.0,0.063345]
["bitfinex","BTCUSD",1645174359152,0.46117129,40815.0,40811.0,0.183813]
["bitfinex","BTCUSD",1645174359345,0.20893704,40812.0,40811.0,0.183813]
["bitfinex","BTCUSD",1645174359545,0.40893704,40812.0,40811.0,0.183813]
["bitfinex","BTCUSD",1645174362047,0.2,40812.0,40811.0,0.183813]
["bitfinex","BTCUSD",1645174362889,0.2,40812.0,40811.0,0.185813]
["bitfinex","BTCUSD",1645174363490,0.2,40812.0,40811.0,0.18590596]
["bitfinex","BTCUSD",1645174364094,0.2,40812.0,40811.0,0.18390596]
["bitfinex","BTCUSD",1645174364695,0.40893704,40812.0,40811.0,0.18590596]
["bitfinex","BTCUSD",1645174365198,0.40893704,40812.0,40811.0,0.06336596]
["bitfinex","BTCUSD",1645174365594,0.40893704,40812.0,40811.0,0.36339142]
["bitfinex","BTCUSD",1645174365999,0.40893704,40812.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174366194,0.2,40812.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174374649,0.40893743,40812.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174374849,0.2,40812.0,40811.0,0.06436596]
["bitfinex","BTCUSD",1645174376248,0.2,40812.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174376848,0.2,40812.0,40811.0,0.06436596]
["bitfinex","BTCUSD",1645174378093,0.2,40812.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174381748,0.1100521,40812.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174381946,0.07358128,40813.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174382445,0.2,40812.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174385591,0.19934718,40812.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174385998,0.20893743,40812.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174386193,0.40893743,40812.0,40811.0,0.06136596]
["bitfinex","BTCUSD",1645174388997,0.40893743,40812.0,40808.0,0.554551]
["bitfinex","BTCUSD",1645174389243,0.20894866,40811.0,40808.0,0.554551]
["bitfinex","BTCUSD",1645174389443,0.2,40809.0,40808.0,0.554551]
["bitfinex","BTCUSD",1645174389843,0.04131566,40811.0,40809.0,1.1]
["bitfinex","BTCUSD",1645174390043,0.04131566,40811.0,40809.0,1.35606942]
["bitfinex","BTCUSD",1645174390442,0.2,40810.0,40809.0,1.35606942]
["bitfinex","BTCUSD",1645174390642,0.20844023,40814.0,40810.0,0.55]
["bitfinex","BTCUSD",1645174390843,0.20844023,40814.0,40810.0,0.733819]
["bitfinex","BTCUSD",1645174391042,0.2,40811.0,40810.0,0.733819]
["bitfinex","BTCUSD",1645174391250,0.20844023,40814.0,40811.0,0.4]
["bitfinex","BTCUSD",1645174391445,0.20844023,40814.0,40811.0,0.461275]
["bitfinex","BTCUSD",1645174391645,0.2,40812.0,40811.0,0.461275]
["bitfinex","BTCUSD",1645174392345,0.20844023,40814.0,40812.0,0.85]
["bitfinex","BTCUSD",1645174392546,0.07350309,40815.0,40812.0,1.03380535]
["bitfinex","BTCUSD",1645174392744,0.07350309,40815.0,40813.0,0.12253618]
["bitfinex","BTCUSD",1645174392745,0.12350309,40815.0,40813.0,0.12253618]
["bitfinex","BTCUSD",1645174392990,0.79856021,40819.0,40813.0,0.72253618]
["bitfinex","BTCUSD",1645174393190,0.2,40814.0,40813.0,0.72253618]
["bitfinex","BTCUSD",1645174393392,0.64766021,40819.0,40816.0,0.20308263]
["bitfinex","BTCUSD",1645174393592,0.32235813,40819.0,40816.0,0.26435263]
["bitfinex","BTCUSD",1645174394091,0.2,40817.0,40816.0,0.20308263]
["bitfinex","BTCUSD",1645174394294,0.25,40817.0,40816.0,0.20308263]
["bitfinex","BTCUSD",1645174394892,0.25,40817.0,40816.0,0.20608263]
["bitfinex","BTCUSD",1645174396092,0.25,40817.0,40815.0,0.122539]
["bitfinex","BTCUSD",1645174396945,0.25,40817.0,40815.0,0.125539]
["bitfinex","BTCUSD",1645174398148,0.56325813,40817.0,40815.0,0.122539]
["bitfinex","BTCUSD",1645174398549,0.56325813,40817.0,40816.0,7.526e-05]
["bitfinex","BTCUSD",1645174400789,0.51325813,40817.0,40816.0,7.526e-05]
["bitfinex","BTCUSD",1645174400990,0.51325813,40817.0,40816.0,0.00207526]
["bitfinex","BTCUSD",1645174401191,0.2,40817.0,40816.0,0.25207526]
["bitfinex","BTCUSD",1645174401792,0.25,40817.0,40816.0,0.25207526]
["bitfinex","BTCUSD",1645174401990,0.2,40817.0,40816.0,0.25207526]
["bitfinex","BTCUSD",1645174402188,0.2,40817.0,40816.0,0.25007526]
["bitfinex","BTCUSD",1645174402989,0.2,40817.0,40816.0,0.25207526]
["bitfinex","BTCUSD",1645174404243,0.2,40817.0,40816.0,0.25007526]
["bitfinex","BTCUSD",1645174404843,0.2,40817.0,40816.0,0.25207526]
["bitfinex","BTCUSD",1645174406046,0.2,40817.0,40816.0,0.25007526]
["bitfinex","BTCUSD",1645174406846,0.2,40817.0,40816.0,0.25485537]
["bitfinex","BTCUSD",1645174408091,0.2,40817.0,40816.0,0.25285537]
["bitfinex","BTCUSD",1645174408891,0.25,40817.0,40816.0,0.25485537]
["bitfinex","BTCUSD",1645174410193,0.25,40817.0,40816.0,0.25285537]
["bitfinex","BTCUSD",1645174411294,0.24151425,40817.0,40816.0,0.25285537]
["bitfinex","BTCUSD",1645174411496,0.55477238,40817.0,40816.0,0.00278011]
["bitfinex","BTCUSD",1645174411752,0.32125415,40815.0,40814.0,0.183808]
["bitfinex","BTCUSD",1645174412949,0.32125415,40815.0,40814.0,0.185808]
["bitfinex","BTCUSD",1645174413150,0.37125415,40815.0,40814.0,0.185808]
["bitfinex","BTCUSD",1645174413350,0.37125415,40815.0,40814.0,0.435808]
["bitfinex","BTCUSD",1645174414152,0.32125415,40815.0,40814.0,0.433808]
["bitfinex","BTCUSD",1645174414956,0.32125415,40815.0,40814.0,0.435808]
["bitfinex","BTCUSD",1645174415790,0.21479892,40816.0,40815.0,0.7]
["bitfinex","BTCUSD",1645174416187,0.2092256,40816.0,40815.0,0.7]
["bitfinex","BTCUSD",1645174419149,0.2592256,40816.0,40815.0,0.14270598]
["bitfinex","BTCUSD",1645174421354,0.0416306,40817.0,40816.0,1.25]
["bitfinex","BTCUSD",1645174421551,2.07376522,40820.0,40817.0,1.581186]
["bitfinex","BTCUSD",1645174421751,2.01252022,40820.0,40818.0,0.8209349]
["bitfinex","BTCUSD",1645174421949,0.64646722,40820.0,40818.0,0.491631]
["bitfinex","BTCUSD",1645174422149,0.00108161,40824.0,40819.0,1.25]
["bitfinex","BTCUSD",1645174422350,0.0014871,40828.0,40820.0,0.60474768]
["bitfinex","BTCUSD",1645174422351,0.21039792,40828.0,40820.0,0.60474768]
["bitfinex","BTCUSD",1645174422552,0.36683579,40835.0,40823.0,0.25506429]
["bitfinex","BTCUSD",1645174422553,0.16288352,40834.0,40823.0,0.25506429]
["bitfinex","BTCUSD",1645174422755,0.0021,40834.0,40824.0,0.0492]
["bitfinex","BTCUSD",1645174422996,0.2,40827.0,40826.0,0.12248]
["bitfinex","BTCUSD",1645174423192,0.2,40827.0,40826.0,0.17168]
["bitfinex","BTCUSD",1645174423595,0.51133579,40836.0,40832.0,0.23147018]
["bitfinex","BTCUSD",1645174423795,0.36463579,40836.0,40832.0,0.23147018]
["bitfinex","BTCUSD",1645174423996,0.2,40833.0,40832.0,0.23147018]
["bitfinex","BTCUSD",1645174424395,0.25,40833.0,40832.0,0.23147018]
["bitfinex","BTCUSD",1645174424595,0.25,40833.0,40832.0,0.56046074]
["bitfinex","BTCUSD",1645174425402,0.25,40833.0,40831.0,0.183728]
["bitfinex","BTCUSD",1645174425796,0.2,40833.0,40831.0,0.183728]
["bitfinex","BTCUSD",1645174426196,0.19972145,40833.0,40831.0,0.183728]
["bitfinex","BTCUSD",1645174426397,0.00011803,40834.0,40831.0,0.49939664]
["bitfinex","BTCUSD",1645174426660,0.2,40832.0,40831.0,0.183728]
["bitfinex","BTCUSD",1645174426839,0.2,40832.0,40831.0,0.122485]
["bitfinex","BTCUSD",1645174429942,0.2,40832.0,40829.0,0.0096]
["bitfinex","BTCUSD",1645174430142,0.25,40832.0,40826.0,0.110455]
["bitfinex","BTCUSD",1645174430593,0.2,40827.0,40826.0,0.0492]
["bitfinex","BTCUSD",1645174430797,0.2,40827.0,40826.0,0.39025031]
["bitfinex","BTCUSD",1645174432994,0.2,40827.0,40826.0,0.39425031]
["bitfinex","BTCUSD",1645174434242,0.2,40827.0,40826.0,0.39025031]
["bitfinex","BTCUSD",1645174434840,0.2,40827.0,40826.0,0.39425031]
["bitfinex","BTCUSD",1645174436143,0.2,40827.0,40826.0,0.39025031]
["bitfinex","BTCUSD",1645174436643,0.2,40827.0,40826.0,0.64025031]
["bitfinex","BTCUSD",1645174436843,0.2,40827.0,40826.0,0.64425031]
["bitfinex","BTCUSD",1645174437243,0.2,40827.0,40826.0,0.59505031]
["bitfinex","BTCUSD",1645174438194,0.2,40827.0,40826.0,0.59105031]
["bitfinex","BTCUSD",1645174438394,0.2,40827.0,40826.0,0.59113632]
["bitfinex","BTCUSD",1645174440999,0.2,40827.0,40826.0,0.25408601]
["bitfinex","BTCUSD",1645174442243,0.2,40827.0,40826.0,0.25008601]
["bitfinex","BTCUSD",1645174442944,0.2,40827.0,40826.0,0.57276674]
["bitfinex","BTCUSD",1645174443143,0.2,40827.0,40826.0,0.90879704]
["bitfinex","BTCUSD",1645174443945,0.2,40827.0,40826.0,1.00879704]
["bitfinex","BTCUSD",1645174444845,0.2,40827.0,40826.0,1.00479704]
["bitfinex","BTCUSD",1645174447093,0.2,40827.0,40826.0,0.66876674]
["bitfinex","BTCUSD",1645174447496,0.2,40827.0,40826.0,1.00479704]
["bitfinex","BTCUSD",1645174448902,0.1994885,40827.0,40826.0,1.00479704]
["bitfinex","BTCUSD",1645174449154,0.00026976,40829.0,40826.0,0.44771659]
["bitfinex","BTCUSD",1645174449545,0.2,40827.0,40826.0,0.44771659]
["bitfinex","BTCUSD",1645174451451,0.2,40827.0,40826.0,0.49691659]
["bitfinex","BTCUSD",1645174451846,0.2,40827.0,40826.0,0.16088629]
["bitfinex","BTCUSD",1645174452249,0.2,40827.0,40826.0,0.06088629]
["bitfinex","BTCUSD",1645174453714,0.2,40827.0,40826.0,0.06096513]
["bitfinex","BTCUSD",1645174453915,0.2,40827.0,40826.0,0.04927884]
["bitfinex","BTCUSD",1645174454915,0.2,40827.0,40826.0,0.33000873]
["bitfinex","BTCUSD",1645174455315,0.2,40827.0,40826.0,0.43000873]
["bitfinex","BTCUSD",1645174455515,0.2,40827.0,40826.0,0.38080873]
["bitfinex","BTCUSD",1645174456318,0.2,40827.0,40826.0,0.28080873]
["bitfinex","BTCUSD",1645174456518,0.2,40827.0,40826.0,0.38080873]
["bitfinex","BTCUSD",1645174457249,0.2,40827.0,40826.0,7.884e-05]
["bitfinex","BTCUSD",1645174458646,0.2,40827.0,40825.0,0.12257806]
["bitfinex","BTCUSD",1645174459047,0.2,40827.0,40826.0,0.005]
["bitfinex","BTCUSD",1645174459447,0.0002914,40828.0,40827.0,1.0]
["bitfinex","BTCUSD",1645174459649,0.0002914,40834.0,40828.0,0.061239]
["bitfinex","BTCUSD",1645174459851,0.0002914,40834.0,40831.0,0.06124061]
["bitfinex","BTCUSD",1645174460049,0.25890303,40835.0,40831.0,0.06124061]
["bitfinex","BTCUSD",1645174460249,0.0002914,40834.0,40831.0,0.06124061]
["bitfinex","BTCUSD",1645174460503,0.2,40832.0,40831.0,0.06124061]
["bitfinex","BTCUSD",1645174463204,0.2,40832.0,40831.0,0.06424061]
["bitfinex","BTCUSD",1645174463704,0.19972144,40832.0,40831.0,0.06124061]
["bitfinex","BTCUSD",1645174463904,0.14308186,40832.0,40831.0,0.06124061]
["bitfinex","BTCUSD",1645174464148,0.0002914,40833.0,40831.0,0.06124061]
["bitfinex","BTCUSD",1645174464345,0.2,40832.0,40831.0,0.12247961]
["bitfinex","BTCUSD",1645174465049,0.2,40832.0,40831.0,0.12547961]
["bitfinex","BTCUSD",1645174465248,0.2,40832.0,40831.0,0.06424061]
["bitfinex","BTCUSD",1645174466249,0.2,40832.0,40831.0,0.06124061]
["bitfinex","BTCUSD",1645174467156,0.33536717,40838.0,40831.0,1.36044061]
["bitfinex","BTCUSD",1645174467157,0.0002914,40837.0,40831.0,1.36044061]
["bitfinex","BTCUSD",1645174467352,0.0002914,40834.0,40832.0,0.62407419]
["bitfinex","BTCUSD",1645174467550,0.00011737,40834.0,40833.0,1.1992]
["bitfinex","BTCUSD",1645174467753,0.00011737,40834.0,40833.0,1.45403234]
["bitfinex","BTCUSD",1645174468001,0.00046939,40840.0,40834.0,0.66122931]
["bitfinex","BTCUSD",1645174468200,0.00046939,40840.0,40836.0,0.06123]
["bitfinex","BTCUSD",1645174468402,0.00046939,40840.0,40837.0,0.20472378]
["bitfinex","BTCUSD",1645174468801,0.2,40838.0,40837.0,0.38840578]
["bitfinex","BTCUSD",1645174469000,0.2,40838.0,40837.0,0.39240578]
["bitfinex","BTCUSD",1645174469300,0.2,40838.0,40837.0,0.85642248]
["bitfinex","BTCUSD",1645174469499,0.2,40838.0,40837.0,0.90562248]
["bitfinex","BTCUSD",1645174469900,0.20861163,40843.0,40837.0,0.90562248]
["bitfinex","BTCUSD",1645174470101,0.36601163,40844.0,40838.0,0.8]
["bitfinex","BTCUSD",1645174470303,0.20961163,40844.0,40840.0,0.122455]
["bitfinex","BTCUSD",1645174470601,0.25961163,40844.0,40840.0,0.183684]
["bitfinex","BTCUSD",1645174470802,0.2,40841.0,40840.0,0.122456]
["bitfinex","BTCUSD",1645174472643,0.17485191,40841.0,40840.0,0.122456]
["bitfinex","BTCUSD",1645174472846,0.05,40842.0,40840.0,0.122456]
["bitfinex","BTCUSD",1645174473043,0.2,40841.0,40840.0,0.126456]
["bitfinex","BTCUSD",1645174474446,0.2,40841.0,40840.0,0.122456]
["bitfinex","BTCUSD",1645174475045,0.2,40841.0,40840.0,0.126456]
["bitfinex","BTCUSD",1645174475694,0.2,40841.0,40840.0,0.176456]
["bitfinex","BTCUSD",1645174478296,0.2,40841.0,40840.0,0.1725319]
["bitfinex","BTCUSD",1645174478895,0.2,40841.0,40840.0,0.1225319]
["bitfinex","BTCUSD",1645174479149,0.2,40841.0,40838.0,0.03693467]
["bitfinex","BTCUSD",1645174479741,0.2,40841.0,40840.0,0.061229]
["bitfinex","BTCUSD",1645174480543,0.2,40841.0,40840.0,0.122456]
["bitfinex","BTCUSD",1645174483093,0.2,40841.0,40840.0,0.125456]
["bitfinex","BTCUSD",1645174483592,0.2,40841.0,40840.0,0.12553823]
["bitfinex","BTCUSD",1645174484394,0.2,40841.0,40840.0,0.12253823]
["bitfinex","BTCUSD",1645174484995,0.2,40841.0,40840.0,0.12553823]
["bitfinex","BTCUSD",1645174486296,0.2,40841.0,40840.0,0.12253823]
["bitfinex","BTCUSD",1645174486750,0.2,40841.0,40840.0,0.17253823]
["bitfinex","BTCUSD",1645174486948,0.2,40841.0,40840.0,0.17553823]
["bitfinex","BTCUSD",1645174488245,0.2,40841.0,40840.0,0.17253823]
["bitfinex","BTCUSD",1645174488852,0.2,40841.0,40840.0,0.22253823]
["bitfinex","BTCUSD",1645174489048,0.2,40841.0,40840.0,0.22553823]
["bitfinex","BTCUSD",1645174490250,0.2,40841.0,40840.0,0.22253823]
["bitfinex","BTCUSD",1645174491108,0.2,40841.0,40840.0,0.22553823]
["bitfinex","BTCUSD",1645174491510,0.00028994,40843.0,40840.0,0.22553823]
["bitfinex","BTCUSD",1645174491709,0.00128994,40844.0,40840.0,0.17553823]
["bitfinex","BTCUSD",1645174491908,0.00028994,40843.0,40840.0,0.17553823]
["bitfinex","BTCUSD",1645174492108,0.00128994,40844.0,40840.0,0.17553823]
["bitfinex","BTCUSD",1645174492308,0.00028994,40843.0,40840.0,0.17253823]
["bitfinex","BTCUSD",1645174492508,0.001,40844.0,40840.0,0.17253823]
["bitfinex","BTCUSD",1645174492509,0.00156339,40844.0,40840.0,0.17253823]
["bitfinex","BTCUSD",1645174492708,0.00028994,40843.0,40840.0,0.17253823]
["bitfinex","BTCUSD",1645174492908,0.00156339,40844.0,40840.0,0.17253823]
["bitfinex","BTCUSD",1645174493112,0.00028994,40843.0,40840.0,0.17253823]
["bitfinex","BTCUSD",1645174493309,0.00156339,40844.0,40841.0,0.06122]
["bitfinex","BTCUSD",1645174493509,0.00156339,40844.0,40841.0,0.45393837]
["bitfinex","BTCUSD",1645174493510,0.00028994,40843.0,40841.0,0.45393837]
["bitfinex","BTCUSD",1645174493710,0.00128994,40844.0,40842.0,0.33150148]
["bitfinex","BTCUSD",1645174493909,0.00028994,40843.0,40842.0,0.44050148]
["bitfinex","BTCUSD",1645174494154,0.00128994,40844.0,40842.0,0.44050148]
["bitfinex","BTCUSD",1645174494747,0.00128994,40844.0,40843.0,0.05]
["bitfinex","BTCUSD",1645174494952,0.001,40844.0,40842.0,0.109]
["bitfinex","BTCUSD",1645174495149,0.00128994,40844.0,40842.0,0.44050148]
["bitfinex","BTCUSD",1645174495351,0.00128994,40844.0,40842.0,0.109]
["bitfinex","BTCUSD",1645174496649,0.00128994,40844.0,40842.0,0.009]
["bitfinex","BTCUSD",1645174497895,0.00101146,40844.0,40842.0,0.009]
["bitfinex","BTCUSD",1645174498498,0.00101146,40844.0,40843.0,8.18e-05]
["bitfinex","BTCUSD",1645174498697,0.00072152,40844.0,40843.0,8.18e-05]
["bitfinex","BTCUSD",1645174501101,0.00072152,40844.0,40843.0,0.0050818]
["bitfinex","BTCUSD",1645174502351,0.0494849,40848.0,40843.0,8.18e-05]
["bitfinex","BTCUSD",1645174502552,0.0494849,40848.0,40844.0,0.061223]
["bitfinex","BTCUSD",1645174502753,0.001,40848.0,40844.0,0.061223]
["bitfinex","BTCUSD",1645174503351,0.001,40848.0,40846.0,0.22216852]
["bitfinex","BTCUSD",1645174505057,0.001,40848.0,40843.0,8.18e-05]
["bitfinex","BTCUSD",1645174505495,0.20961163,40848.0,40843.0,8.18e-05]
["bitfinex","BTCUSD",1645174505692,0.051,40848.0,40843.0,8.18e-05]
["bitfinex","BTCUSD",1645174505894,0.051,40848.0,40844.0,0.061223]
["bitfinex","BTCUSD",1645174506097,0.001,40848.0,40846.0,0.21849327]
["bitfinex","BTCUSD",1645174507195,0.001,40848.0,40844.0,0.25]
["bitfinex","BTCUSD",1645174507394,0.20961163,40848.0,40844.0,0.25]
["bitfinex","BTCUSD",1645174508196,0.20961163,40848.0,40844.0,0.46383481]
["bitfinex","BTCUSD",1645174508395,0.20989962,40848.0,40844.0,0.46383481]
["bitfinex","BTCUSD",1645174508599,0.20989962,40848.0,40847.0,6.962e-05]
["bitfinex","BTCUSD",1645174509245,0.20961163,40848.0,40842.0,0.21693013]
["bitfinex","BTCUSD",1645174509647,0.20861163,40847.0,40842.0,0.21693013]
["bitfinex","BTCUSD",1645174510146,0.25861163,40847.0,40842.0,0.21693013]
["bitfinex","BTCUSD",1645174510347,0.25861163,40847.0,40843.0,0.3387349]
["bitfinex","BTCUSD",1645174510547,0.05,40847.0,40843.0,0.3387349]
["bitfinex","BTCUSD",1645174510749,0.20861163,40847.0,40843.0,0.3999579]
["bitfinex","BTCUSD",1645174511253,0.25861163,40847.0,40843.0,0.4029579]
["bitfinex","BTCUSD",1645174511449,0.05,40847.0,40843.0,0.4029579]
["bitfinex","BTCUSD",1645174511649,0.25961163,40848.0,40844.0,0.061223]
["bitfinex","BTCUSD",1645174511847,0.25973655,40848.0,40844.0,0.061223]
["bitfinex","BTCUSD",1645174512050,0.25973655,40848.0,40843.0,0.4029579]
["bitfinex","BTCUSD",1645174512051,0.20861163,40846.0,40843.0,0.003]
["bitfinex","BTCUSD",1645174512448,0.20861163,40846.0,40842.0,0.21693013]
["bitfinex","BTCUSD",1645174513299,0.25861163,40846.0,40842.0,0.21693013]
["bitfinex","BTCUSD",1645174513698,0.25861163,40846.0,40844.0,7.585e-05]
["bitfinex","BTCUSD",1645174513699,0.25867365,40846.0,40844.0,7.585e-05]
["bitfinex","BTCUSD",1645174514099,0.33041944,40845.0,40844.0,7.585e-05]
["bitfinex","BTCUSD",1645174514299,0.25878307,40846.0,40844.0,7.585e-05]
["bitfinex","BTCUSD",1645174514900,0.20872105,40845.0,40844.0,7.585e-05]
["bitfinex","BTCUSD",1645174515098,0.20872105,40845.0,40844.0,0.00407585]
["bitfinex","BTCUSD",1645174515501,0.25878307,40846.0,40844.0,0.00407585]
["bitfinex","BTCUSD",1645174516659,0.25878307,40846.0,40844.0,7.585e-05]
["bitfinex","BTCUSD",1645174517047,0.25878307,40846.0,40844.0,0.00207585]
["bitfinex","BTCUSD",1645174517646,0.20872105,40845.0,40844.0,0.00207585]
["bitfinex","BTCUSD",1645174518045,0.25907156,40846.0,40844.0,0.00207585]
["bitfinex","BTCUSD",1645174518246,0.25907156,40846.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174519045,0.25907156,40846.0,40844.0,0.25507585]
["bitfinex","BTCUSD",1645174520498,0.25907156,40846.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174521301,0.05035051,40846.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174521698,6.202e-05,40846.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174523598,0.00028849,40847.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174523798,0.2600723,40848.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174523999,0.26033976,40848.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174524849,0.2600723,40848.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174525049,0.26033916,40848.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174526050,0.2600723,40848.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174526252,0.26033916,40848.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174526652,0.20872105,40846.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174526850,0.20872105,40845.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174527054,0.25872105,40845.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174527451,0.20872105,40845.0,40844.0,0.25207585]
["bitfinex","BTCUSD",1645174528297,0.20872105,40845.0,40844.0,0.252]
["bitfinex","BTCUSD",1645174528697,0.25872105,40846.0,40844.0,0.252]
["bitfinex","BTCUSD",1645174528896,0.05,40846.0,40844.0,0.252]
["bitfinex","BTCUSD",1645174529096,0.20900954,40846.0,40844.0,0.255]
["bitfinex","BTCUSD",1645174530400,0.20900954,40846.0,40844.0,0.252]
["bitfinex","BTCUSD",1645174531198,0.20900954,40846.0,40844.0,0.255]
["bitfinex","BTCUSD",1645174532547,0.20900954,40846.0,40844.0,0.252]
["bitfinex","BTCUSD",1645174533145,0.20900954,40846.0,40844.0,0.255]
["bitfinex","BTCUSD",1645174533346,0.20907114,40846.0,40845.0,7.571e-05]
["bitfinex","BTCUSD",1645174533547,0.20878265,40846.0,40845.0,7.571e-05]
["bitfinex","BTCUSD",1645174534145,0.20207265,40846.0,40845.0,7.571e-05]
["bitfinex","BTCUSD",1645174534853,0.00028849,40847.0,40845.0,7.571e-05]
["bitfinex","BTCUSD",1645174535045,0.36235231,40848.0,40845.0,7.571e-05]
["bitfinex","BTCUSD",1645174535245,0.36235231,40848.0,40845.0,0.00307571]
["bitfinex","BTCUSD",1645174535698,0.31209356,40848.0,40845.0,0.00307571]
["bitfinex","BTCUSD",1645174536500,0.31209356,40848.0,40845.0,7.571e-05]
["bitfinex","BTCUSD",1645174537199,0.31209356,40848.0,40845.0,0.00307571]
["bitfinex","BTCUSD",1645174538501,0.31209356,40848.0,40847.0,6.905e-05]
["bitfinex","BTCUSD",1645174538699,0.36180507,40848.0,40847.0,6.905e-05]
["bitfinex","BTCUSD",1645174539151,0.36180507,40848.0,40841.0,0.04740654]
["bitfinex","BTCUSD",1645174539347,0.36209356,40848.0,40846.0,0.25873548]
["bitfinex","BTCUSD",1645174539744,0.31209356,40848.0,40846.0,0.25873548]
["bitfinex","BTCUSD",1645174541146,0.26080507,40847.0,40846.0,0.26173548]
["bitfinex","BTCUSD",1645174541365,0.31080507,40847.0,40846.0,0.26173548]
["bitfinex","BTCUSD",1645174541546,0.31080507,40847.0,40846.0,0.51173548]
["bitfinex","BTCUSD",1645174542558,0.05,40847.0,40846.0,0.51173548]
["bitfinex","BTCUSD",1645174542749,0.00128849,40848.0,40846.0,0.67294148]
["bitfinex","BTCUSD",1645174543204,0.00128849,40848.0,40846.0,0.67494148]
["bitfinex","BTCUSD",1645174543904,0.00128849,40848.0,40847.0,7.48e-05]
["bitfinex","BTCUSD",1645174544104,0.001,40848.0,40847.0,7.48e-05]
["bitfinex","BTCUSD",1645174544905,0.001,40848.0,40847.0,0.26862476]
["bitfinex","BTCUSD",1645174545109,0.001,40848.0,40847.0,0.27162476]
["bitfinex","BTCUSD",1645174546106,0.00075512,40848.0,40847.0,0.27162476]
["bitfinex","BTCUSD",1645174546510,0.00075512,40848.0,40847.0,0.26862476]
["bitfinex","BTCUSD",1645174547158,0.00075512,40848.0,40847.0,0.27090932]
["bitfinex","BTCUSD",1645174548556,0.00075512,40848.0,40847.0,0.53948399]
["bitfinex","BTCUSD",1645174548756,0.00075512,40848.0,40847.0,0.46286666]
["bitfinex","BTCUSD",1645174548954,0.00075512,40848.0,40847.0,0.56286666]
["bitfinex","BTCUSD",1645174549660,0.0011,40852.0,40847.0,0.56286666]
["bitfinex","BTCUSD",1645174549661,0.2609599,40854.0,40848.0,1.25]
["bitfinex","BTCUSD",1645174549865,0.0021,40860.0,40848.0,1.25]
["bitfinex","BTCUSD",1645174549866,0.0032,40880.0,40848.0,1.25]
["bitfinex","BTCUSD",1645174550057,0.79895748,40887.0,40852.0,0.54826803]
["bitfinex","BTCUSD",1645174550277,0.26358586,40897.0,40852.0,0.54826803]
["bitfinex","BTCUSD",1645174550278,5.00391,40900.0,40886.0,0.09826803]
["bitfinex","BTCUSD",1645174550513,0.00107002,40908.0,40899.0,0.09826803]
["bitfinex","BTCUSD",1645174550707,0.05631978,40920.0,40904.0,0.09826803]
["bitfinex","BTCUSD",1645174550708,2.72245394,40914.0,40904.0,0.09826803]
["bitfinex","BTCUSD",1645174550907,2.52776987,40914.0,40913.0,0.6146]
["bitfinex","BTCUSD",1645174551104,1.11193557,40914.0,40913.0,1.38825]
["bitfinex","BTCUSD",1645174551310,0.49959215,40914.0,40913.0,4.2196711]
["bitfinex","BTCUSD",1645174551506,0.0004436,40919.0,40917.0,0.5]
["bitfinex","BTCUSD",1645174551705,0.0008872,40924.0,40918.0,3.05874302]
["bitfinex","BTCUSD",1645174551908,0.000407,40933.0,40923.0,0.34457816]
["bitfinex","BTCUSD",1645174552102,0.000407,40933.0,40924.0,0.331186]
["bitfinex","BTCUSD",1645174552305,0.000407,40933.0,40925.0,0.01367338]
["bitfinex","BTCUSD",1645174552513,0.000407,40933.0,40928.0,0.5]
["bitfinex","BTCUSD",1645174552705,0.000407,40933.0,40929.0,0.331186]
["bitfinex","BTCUSD",1645174552919,0.000407,40933.0,40929.0,0.1]
["bitfinex","BTCUSD",1645174553110,0.000814,40941.0,40930.0,1.25]
["bitfinex","BTCUSD",1645174553310,0.000814,40941.0,40930.0,1.35]
["bitfinex","BTCUSD",1645174553507,0.000814,40941.0,40939.0,0.5]
["bitfinex","BTCUSD",1645174553706,0.000814,40941.0,40939.0,0.691929]
["bitfinex","BTCUSD",1645174553905,0.000814,40941.0,40939.0,0.791929]
["bitfinex","BTCUSD",1645174554154,0.000814,40941.0,40939.0,0.6698]
["bitfinex","BTCUSD",1645174554155,0.22182426,40941.0,40939.0,0.6698]
["bitfinex","BTCUSD",1645174554353,0.23652677,40941.0,40939.0,0.5698]
["bitfinex","BTCUSD",1645174554651,0.25076491,40940.0,40935.0,0.43452302]
["bitfinex","BTCUSD",1645174554951,0.30097303,40939.0,40935.0,0.43452302]
["bitfinex","BTCUSD",1645174555152,0.30097303,40939.0,40935.0,0.24]
["bitfinex","BTCUSD",1645174555153,0.0492,40938.0,40935.0,0.24]
["bitfinex","BTCUSD",1645174555349,0.0492,40938.0,40934.0,0.6]
["bitfinex","BTCUSD",1645174555556,0.0492,40938.0,40934.0,0.5]
["bitfinex","BTCUSD",1645174555950,0.0492,40938.0,40936.0,0.33623005]
["bitfinex","BTCUSD",1645174556353,0.0002931,40938.0,40936.0,0.43623005]
["bitfinex","BTCUSD",1645174556751,0.0002931,40938.0,40936.0,0.1]
["bitfinex","BTCUSD",1645174557151,0.0002931,40938.0,40936.0,0.104]
["bitfinex","BTCUSD",1645174557351,0.0492,40940.0,40937.0,0.330313]
["bitfinex","BTCUSD",1645174557552,0.0061503,40956.0,40944.0,0.07377662]
["bitfinex","BTCUSD",1645174557553,0.00230375,40945.0,40944.0,0.07377662]
["bitfinex","BTCUSD",1645174557754,0.0502535,40952.0,40945.0,1.0]
["bitfinex","BTCUSD",1645174558006,0.0010535,40952.0,40946.0,1.1]
["bitfinex","BTCUSD",1645174558210,0.0012535,40952.0,40946.0,1.1]
["bitfinex","BTCUSD",1645174558408,0.05,40962.0,40946.0,1.1]
["bitfinex","BTCUSD",1645174558409,0.24816132,40961.0,40948.0,1.25]
["bitfinex","BTCUSD",1645174558605,0.13507582,40961.0,40951.0,0.75]
["bitfinex","BTCUSD",1645174558806,0.13507582,40961.0,40955.0,0.2527733]
["bitfinex","BTCUSD",1645174559402,0.0502545,40964.0,40955.0,0.2527733]
["bitfinex","BTCUSD",1645174559805,0.0502545,40964.0,40954.0,0.061048]
["bitfinex","BTCUSD",1645174559806,0.0502545,40964.0,40962.0,0.29733839]
["bitfinex","BTCUSD",1645174560009,0.0502545,40964.0,40962.0,0.35837839]
["bitfinex","BTCUSD",1645174560405,0.0502545,40964.0,40962.0,0.45837839]
["bitfinex","BTCUSD",1645174561010,0.0010545,40964.0,40962.0,0.87837839]
["bitfinex","BTCUSD",1645174561207,0.0010545,40964.0,40962.0,0.46337839]
["bitfinex","BTCUSD",1645174561417,0.0010545,40964.0,40963.0,0.3292321]
["bitfinex","BTCUSD",1645174561668,0.001,40967.0,40965.0,1.272049]
["bitfinex","BTCUSD",1645174561861,0.001,40967.0,40965.0,1.372049]
["bitfinex","BTCUSD",1645174562162,0.000512,40971.0,40968.0,0.0042]
["bitfinex","BTCUSD",1645174562363,0.000512,40971.0,40969.0,0.3787432]
["bitfinex","BTCUSD",1645174562762,0.000512,40971.0,40969.0,0.0972347]
["bitfinex","BTCUSD",1645174563163,0.000512,40971.0,40968.0,0.147218]
["bitfinex","BTCUSD",1645174563563,0.000512,40971.0,40969.0,0.18306551]
["bitfinex","BTCUSD",1645174563763,0.000512,40971.0,40970.0,0.27622222]
["bitfinex","BTCUSD",1645174564166,0.000512,40971.0,40969.0,0.061024]
["bitfinex","BTCUSD",1645174564364,0.000512,40971.0,40968.0,0.0042]
["bitfinex","BTCUSD",1645174564565,0.000512,40971.0,40968.0,0.1872722]
["bitfinex","BTCUSD",1645174564766,0.000512,40971.0,40968.0,0.2482922]
["bitfinex","BTCUSD",1645174565399,0.000512,40971.0,40970.0,0.28681643]
["bitfinex","BTCUSD",1645174566007,0.00028705,40972.0,40971.0,0.330313]
["bitfinex","BTCUSD",1645174566008,9.05e-06,40972.0,40971.0,0.330313]
["bitfinex","BTCUSD",1645174566201,0.00497835,40978.0,40971.0,0.330313]
["bitfinex","BTCUSD",1645174566202,1.048e-05,40979.0,40972.0,1.25]
["bitfinex","BTCUSD",1645174566399,0.00162126,40982.0,40979.0,0.330313]
["bitfinex","BTCUSD",1645174566598,0.008825,40985.0,40982.0,1.0]
["bitfinex","BTCUSD",1645174566798,0.008825,40985.0,40983.0,0.330313]
["bitfinex","BTCUSD",1645174566997,0.008825,40985.0,40982.0,0.1]
["bitfinex","BTCUSD",1645174567602,0.24693726,40984.0,40982.0,0.1]
["bitfinex","BTCUSD",1645174567798,0.008825,40985.0,40982.0,0.1]
["bitfinex","BTCUSD",1645174567999,0.008825,40985.0,40978.0,0.06099]
["bitfinex","BTCUSD",1645174568398,0.008825,40985.0,40979.0,0.330313]
["bitfinex","BTCUSD",1645174568604,0.008825,40985.0,40980.0,0.330313]
["bitfinex","BTCUSD",1645174568800,0.008825,40985.0,40980.0,0.1]
["bitfinex","BTCUSD",1645174569250,0.17153899,40983.0,40980.0,0.104]
["bitfinex","BTCUSD",1645174569755,0.22153899,40983.0,40980.0,0.104]
["bitfinex","BTCUSD",1645174569950,0.26721491,40982.0,40980.0,0.104]
["bitfinex","BTCUSD",1645174570152,0.26721491,40982.0,40980.0,0.004]
["bitfinex","BTCUSD",1645174570554,0.26721491,40982.0,40976.0,0.330313]
["bitfinex","BTCUSD",1645174570751,0.22153899,40983.0,40978.0,0.330313]
["bitfinex","BTCUSD",1645174570752,0.17153899,40983.0,40978.0,0.330313]
["bitfinex","BTCUSD",1645174570952,0.17183512,40983.0,40978.0,0.1]
["bitfinex","BTCUSD",1645174571550,0.17183512,40983.0,40979.0,0.061006]
["bitfinex","BTCUSD",1645174571750,0.17153899,40983.0,40979.0,0.061006]
["bitfinex","BTCUSD",1645174571951,0.39254797,40983.0,40978.0,0.1]
["bitfinex","BTCUSD",1645174572150,0.39254797,40983.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174572151,0.44254797,40983.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174572351,0.44284411,40983.0,40977.0,0.330313]
["bitfinex","BTCUSD",1645174572550,0.44284411,40983.0,40976.0,0.06130418]
["bitfinex","BTCUSD",1645174572551,0.17183513,40983.0,40976.0,0.06130418]
["bitfinex","BTCUSD",1645174572753,0.17183513,40983.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174572754,0.2604934,40979.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174573005,0.22183513,40983.0,40971.0,0.122024]
["bitfinex","BTCUSD",1645174573006,0.22153899,40983.0,40971.0,0.122024]
["bitfinex","BTCUSD",1645174573204,0.05,40979.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174573405,0.22153899,40983.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174573406,0.00029614,40982.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174573604,0.24211782,40980.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174573814,0.00036986,40982.0,40977.0,0.330313]
["bitfinex","BTCUSD",1645174574006,0.31720876,40980.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174574206,7.372e-05,40982.0,40977.0,0.330313]
["bitfinex","BTCUSD",1645174574405,0.00036986,40982.0,40977.0,0.1]
["bitfinex","BTCUSD",1645174574605,0.00036986,40982.0,40978.0,0.330313]
["bitfinex","BTCUSD",1645174574805,0.00036986,40982.0,40978.0,0.1]
["bitfinex","BTCUSD",1645174574806,0.19491212,40981.0,40978.0,0.1]
["bitfinex","BTCUSD",1645174575007,0.19461212,40981.0,40978.0,0.1]
["bitfinex","BTCUSD",1645174575209,0.19461212,40981.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174575210,0.35839212,40980.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174575409,0.42803929,40979.0,40973.0,0.005]
["bitfinex","BTCUSD",1645174575607,0.43703929,40979.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174575810,0.25900317,40978.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174576008,0.6638,40977.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174576312,0.7138,40977.0,40976.0,0.00029618]
["bitfinex","BTCUSD",1645174576753,0.05,40977.0,40974.0,0.00029618]
["bitfinex","BTCUSD",1645174576952,0.0492,40976.0,40974.0,0.00029618]
["bitfinex","BTCUSD",1645174577153,0.0992,40976.0,40974.0,0.00029618]
["bitfinex","BTCUSD",1645174577853,0.0992,40976.0,40973.0,0.24]
["bitfinex","BTCUSD",1645174577854,0.37258032,40976.0,40973.0,0.24]
["bitfinex","BTCUSD",1645174578053,0.37258032,40976.0,40973.0,0.24029619]
["bitfinex","BTCUSD",1645174578858,0.26363433,40975.0,40973.0,0.24029619]
["bitfinex","BTCUSD",1645174579053,0.0492,40974.0,40973.0,0.24]
["bitfinex","BTCUSD",1645174579253,0.0992,40974.0,40973.0,0.243]
["bitfinex","BTCUSD",1645174579652,0.50759212,40974.0,40973.0,0.243]
["bitfinex","BTCUSD",1645174580404,0.50759212,40974.0,40973.0,0.24]
["bitfinex","BTCUSD",1645174580607,1.15,40973.0,40971.0,0.0002962]
["bitfinex","BTCUSD",1645174580806,0.45819864,40972.0,40971.0,0.0002962]
["bitfinex","BTCUSD",1645174581205,0.50819864,40972.0,40971.0,0.0032962]
["bitfinex","BTCUSD",1645174581412,0.50819864,40972.0,40971.0,0.003]
["bitfinex","BTCUSD",1645174581806,0.81771366,40972.0,40971.0,0.003]
["bitfinex","BTCUSD",1645174582405,0.81771366,40972.0,40969.0,0.00028921]
["bitfinex","BTCUSD",1645174582606,0.81771366,40972.0,40958.0,0.070143]
["bitfinex","BTCUSD",1645174582909,0.81771366,40972.0,40969.0,0.00028921]
["bitfinex","BTCUSD",1645174582910,0.1492,40972.0,40969.0,0.00028921]
["bitfinex","BTCUSD",1645174583109,0.22958519,40971.0,40969.0,0.00028921]
["bitfinex","BTCUSD",1645174583406,0.0492,40970.0,40969.0,0.00028921]
["bitfinex","BTCUSD",1645174583807,0.0492,40970.0,40959.0,0.15]
["bitfinex","BTCUSD",1645174584012,0.63409479,40970.0,40967.0,0.00028922]
["bitfinex","BTCUSD",1645174584259,0.37509615,40970.0,40967.0,0.00028922]
["bitfinex","BTCUSD",1645174585059,0.37509615,40970.0,40959.0,0.05]
["bitfinex","BTCUSD",1645174585261,0.37509615,40970.0,40967.0,0.004]
["bitfinex","BTCUSD",1645174585460,0.21995343,40969.0,40967.0,0.004]
["bitfinex","BTCUSD",1645174585761,0.0492,40968.0,40967.0,0.004]
["bitfinex","BTCUSD",1645174586162,0.0492,40968.0,40967.0,0.0001]
["bitfinex","BTCUSD",1645174586363,0.0992,40968.0,40967.0,0.0001]
["bitfinex","BTCUSD",1645174586565,0.1492,40968.0,40967.0,0.0001]
["bitfinex","BTCUSD",1645174587162,0.1585,40968.0,40965.0,0.00027882]
["bitfinex","BTCUSD",1645174587361,0.15878423,40968.0,40967.0,0.004]
["bitfinex","BTCUSD",1645174587561,0.1585,40968.0,40967.0,0.244]
["bitfinex","BTCUSD",1645174587764,0.1492,40968.0,40967.0,0.244]
["bitfinex","BTCUSD",1645174588013,0.1992,40968.0,40967.0,0.244]
["bitfinex","BTCUSD",1645174588215,0.1492,40968.0,40967.0,0.244]
["bitfinex","BTCUSD",1645174588413,0.4840095,40968.0,40967.0,0.244]
["bitfinex","BTCUSD",1645174588614,0.4840095,40968.0,40967.0,0.24]
["bitfinex","BTCUSD",1645174588615,0.5340095,40968.0,40967.0,0.24]
["bitfinex","BTCUSD",1645174588815,0.6,40967.0,40955.0,0.35899864]
["bitfinex","BTCUSD",1645174589016,0.6,40967.0,40965.0,0.00027953]
["bitfinex","BTCUSD",1645174589017,0.0442,40966.0,40965.0,0.00027953]
["bitfinex","BTCUSD",1645174589221,0.3942,40966.0,40965.0,0.00027953]
["bitfinex","BTCUSD",1645174589417,0.3942,40966.0,40945.0,0.01240848]
["bitfinex","BTCUSD",1645174589418,1.25027,40965.0,40945.0,0.01240848]
["bitfinex","BTCUSD",1645174589616,0.05,40956.0,40945.0,0.01240848]
["bitfinex","BTCUSD",1645174589813,0.25500631,40952.0,40945.0,0.01240848]
["bitfinex","BTCUSD",1645174590014,0.28701013,40950.0,40945.0,0.01240848]
["bitfinex","BTCUSD",1645174590214,0.0992,40949.0,40945.0,0.01240848]
["bitfinex","BTCUSD",1645174590416,0.13513616,40949.0,40945.0,0.01240848]
["bitfinex","BTCUSD",1645174590614,0.13542039,40949.0,40945.0,0.01240848]
["bitfinex","BTCUSD",1645174590914,0.23669988,40947.0,40945.0,0.01240848]
["bitfinex","BTCUSD",1645174591117,0.0492,40946.0,40945.0,0.01240848]
["bitfinex","BTCUSD",1645174591314,0.0492,40946.0,40945.0,0.01640848]
["bitfinex","BTCUSD",1645174591515,0.04910049,40946.0,40945.0,0.01640848]
["bitfinex","BTCUSD",1645174591756,0.35570998,40947.0,40946.0,0.09849951]
["bitfinex","BTCUSD",1645174591757,0.1,40947.0,40946.0,0.09849951]
["bitfinex","BTCUSD",1645174591952,0.05,40947.0,40946.0,0.09849951]
["bitfinex","BTCUSD",1645174592152,0.1,40947.0,40946.0,0.09849951]
["bitfinex","BTCUSD",1645174592351,0.05,40947.0,40946.0,0.09849951]
["bitfinex","BTCUSD",1645174592552,0.35891738,40947.0,40946.0,0.09849951]
["bitfinex","BTCUSD",1645174592953,0.7096256,40947.0,40946.0,0.09849951]
["bitfinex","BTCUSD",1645174593153,0.92157,40947.0,40946.0,0.09849951]
["bitfinex","BTCUSD",1645174593353,0.92157,40947.0,40946.0,0.10149951]
["bitfinex","BTCUSD",1645174594358,0.61185262,40947.0,40946.0,0.10149951]
["bitfinex","BTCUSD",1645174594554,0.61185262,40947.0,40946.0,0.09849951]
["bitfinex","BTCUSD",1645174595401,0.61185262,40947.0,40946.0,0.10249951]
["bitfinex","BTCUSD",1645174596502,0.61185262,40947.0,40946.0,0.09849951]
["bitfinex","BTCUSD",1645174598504,0.61185262,40947.0,40946.0,0.09858283]
["bitfinex","BTCUSD",1645174598909,1.2,40946.0,40935.0,0.52]
["bitfinex","BTCUSD",1645174599159,1.2,40946.0,40935.0,0.42]
["bitfinex","BTCUSD",1645174599160,0.19919945,40937.0,40935.0,0.42]
["bitfinex","BTCUSD",1645174599356,0.0492,40936.0,40935.0,0.66]
["bitfinex","BTCUSD",1645174599956,0.60836637,40936.0,40935.0,0.66]
["bitfinex","BTCUSD",1645174600358,0.60786637,40936.0,40935.0,0.66]
["bitfinex","BTCUSD",1645174601156,0.65786637,40936.0,40935.0,0.66]
["bitfinex","BTCUSD",1645174601355,1.01103837,40936.0,40935.0,0.66]
["bitfinex","BTCUSD",1645174601956,0.65786637,40936.0,40935.0,0.66]
["bitfinex","BTCUSD",1645174603606,0.88475559,40936.0,40935.0,0.66]
["bitfinex","BTCUSD",1645174603806,0.88475559,40936.0,40935.0,0.66007795]
["bitfinex","BTCUSD",1645174604205,0.65786637,40936.0,40935.0,0.66007795]
["bitfinex","BTCUSD",1645174604404,0.65286637,40936.0,40935.0,0.66007795]
["bitfinex","BTCUSD",1645174604604,0.42240925,40936.0,40935.0,0.66007795]
["bitfinex","BTCUSD",1645174604813,0.0737,40936.0,40935.0,0.66007795]
["bitfinex","BTCUSD",1645174605007,0.0287,40936.0,40935.0,0.66007795]
["bitfinex","BTCUSD",1645174605406,0.027,40936.0,40935.0,0.66007795]
["bitfinex","BTCUSD",1645174607463,0.05,40939.0,40935.0,0.76007795]
["bitfinex","BTCUSD",1645174607655,0.05,40939.0,40938.0,0.05]
["bitfinex","BTCUSD",1645174608057,0.4999,40940.0,40938.0,0.05]
["bitfinex","BTCUSD",1645174608255,0.4999,40940.0,40939.0,0.31847688]
["bitfinex","BTCUSD",1645174608653,0.4999,40940.0,40939.0,0.41847688]
["bitfinex","BTCUSD",1645174608855,0.4999,40940.0,40939.0,0.1]
["bitfinex","BTCUSD",1645174609256,0.5499,40940.0,40939.0,0.104]
["bitfinex","BTCUSD",1645174609654,0.5499,40940.0,40939.0,0.004]
["bitfinex","BTCUSD",1645174609855,0.4999,40940.0,40939.0,0.3384421]
["bitfinex","BTCUSD",1645174610065,0.4999,40940.0,40939.0,0.6916141]
["bitfinex","BTCUSD",1645174610263,0.4999,40940.0,40939.0,1.1219271]
["bitfinex","BTCUSD",1645174610264,0.16019,40940.0,40939.0,1.1219271]
["bitfinex","BTCUSD",1645174610506,0.00028423,40946.0,40939.0,0.457172]
["bitfinex","BTCUSD",1645174610705,0.34313099,40959.0,40945.0,0.05]
["bitfinex","BTCUSD",1645174610706,0.00028423,40953.0,40945.0,0.05]
["bitfinex","BTCUSD",1645174610904,0.01,40958.0,40952.0,0.05]
["bitfinex","BTCUSD",1645174610905,0.01028423,40958.0,40952.0,0.05]
["bitfinex","BTCUSD",1645174611105,0.01028423,40958.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174611106,0.00028423,40957.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174611309,0.01,40958.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174611310,0.00028423,40958.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174611506,0.00028423,40957.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174611704,0.05,40959.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174611705,0.26379166,40958.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174611905,0.26350743,40958.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174612105,0.26350743,40958.0,40954.0,0.00027896]
["bitfinex","BTCUSD",1645174612106,0.00028423,40958.0,40954.0,0.00027896]
["bitfinex","BTCUSD",1645174612305,0.08628629,40959.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174612504,0.00028423,40958.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174612709,0.08628629,40959.0,40954.0,0.00027896]
["bitfinex","BTCUSD",1645174612710,0.08657052,40959.0,40954.0,0.00027896]
["bitfinex","BTCUSD",1645174612909,0.00028423,40958.0,40954.0,0.00027896]
["bitfinex","BTCUSD",1645174613105,0.08628629,40959.0,40950.0,0.05]
["bitfinex","BTCUSD",1645174613306,0.00028423,40958.0,40954.0,0.00028059]
["bitfinex","BTCUSD",1645174613605,0.05,40958.0,40954.0,0.00028059]
["bitfinex","BTCUSD",1645174613805,0.05028423,40958.0,40954.0,0.00028059]
["bitfinex","BTCUSD",1645174614183,0.05028423,40958.0,40949.0,0.004]
["bitfinex","BTCUSD",1645174614184,0.05028423,40958.0,40953.0,0.05]
["bitfinex","BTCUSD",1645174614576,0.05028423,40958.0,40954.0,0.00028059]
["bitfinex","BTCUSD",1645174615176,0.05028423,40958.0,40955.0,0.37104749]
["bitfinex","BTCUSD",1645174615379,0.05028423,40958.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174615675,0.05028423,40958.0,40955.0,0.15]
["bitfinex","BTCUSD",1645174615878,0.21066109,40956.0,40955.0,0.05]
["bitfinex","BTCUSD",1645174616377,0.31066109,40956.0,40954.0,0.00428059]
["bitfinex","BTCUSD",1645174616577,0.31066109,40956.0,40954.0,0.00028059]
["bitfinex","BTCUSD",1645174616779,0.31066109,40956.0,40949.0,0.1]
["bitfinex","BTCUSD",1645174616975,0.31066109,40956.0,40953.0,0.00027886]
["bitfinex","BTCUSD",1645174617376,0.31066109,40956.0,40954.0,0.05]
["bitfinex","BTCUSD",1645174617776,0.32236248,40955.0,40953.0,0.00027886]
["bitfinex","BTCUSD",1645174618006,0.32236248,40955.0,40952.0,0.05]
["bitfinex","BTCUSD",1645174618007,0.32264671,40955.0,40952.0,0.05]
["bitfinex","BTCUSD",1645174618204,0.32264671,40955.0,40953.0,0.00027886]
["bitfinex","BTCUSD",1645174618803,0.00028423,40955.0,40953.0,0.00027886]
["bitfinex","BTCUSD",1645174619104,0.31066109,40956.0,40952.0,0.05]
["bitfinex","BTCUSD",1645174619105,0.21066109,40956.0,40952.0,0.05]
["bitfinex","BTCUSD",1645174619308,0.00028423,40955.0,40952.0,0.00027886]
["bitfinex","BTCUSD",1645174619506,0.00028423,40957.0,40954.0,0.05]
["bitfinex","BTCUSD",1645174619705,0.05,40959.0,40954.0,0.05]
["bitfinex","BTCUSD",1645174619706,0.00028423,40958.0,40954.0,0.05]
["bitfinex","BTCUSD",1645174619905,0.05,40959.0,40957.0,0.05]
["bitfinex","BTCUSD",1645174620105,0.00028423,40958.0,40957.0,0.05]
["bitfinex","BTCUSD",1645174620305,0.05,40959.0,40957.0,0.05]
["bitfinex","BTCUSD",1645174620707,0.05028423,40959.0,40957.0,0.05]
["bitfinex","BTCUSD",1645174621108,0.3661485,40959.0,40957.0,0.05]
["bitfinex","BTCUSD",1645174622354,0.05028423,40959.0,40956.0,0.05027896]
["bitfinex","BTCUSD",1645174622859,0.05028423,40959.0,40956.0,0.05]
["bitfinex","BTCUSD",1645174623059,0.05028423,40959.0,40956.0,0.29]
["bitfinex","BTCUSD",1645174623256,0.29965836,40958.0,40956.0,0.29]
["bitfinex","BTCUSD",1645174623456,0.29994259,40958.0,40956.0,0.24]
["bitfinex","BTCUSD",1645174623656,0.05,40957.0,40956.0,0.24]
["bitfinex","BTCUSD",1645174624757,0.05,40958.0,40956.0,0.24]
["bitfinex","BTCUSD",1645174624956,0.05,40958.0,40957.0,0.05]
["bitfinex","BTCUSD",1645174625806,0.05028423,40959.0,40957.0,0.05]
["bitfinex","BTCUSD",1645174625807,0.1,40959.0,40957.0,0.05]
["bitfinex","BTCUSD",1645174626709,0.05,40959.0,40958.0,0.34765658]
["bitfinex","BTCUSD",1645174627207,0.00028423,40961.0,40958.0,0.1]
["bitfinex","BTCUSD",1645174627409,0.00028423,40963.0,40959.0,0.0092]
["bitfinex","BTCUSD",1645174627606,0.00028423,40964.0,40960.0,0.0499]
["bitfinex","BTCUSD",1645174627805,0.00028423,40970.0,40963.0,0.0499]
["bitfinex","BTCUSD",1645174628004,0.0021,40977.0,40964.0,0.0499]
["bitfinex","BTCUSD",1645174628005,0.00028423,40966.0,40964.0,0.0499]
["bitfinex","BTCUSD",1645174628204,0.0093,40973.0,40959.0,0.45685658]
["bitfinex","BTCUSD",1645174628205,0.00958423,40973.0,40965.0,0.0499]
["bitfinex","BTCUSD",1645174628410,0.00028423,40972.0,40965.0,0.0499]
["bitfinex","BTCUSD",1645174628603,0.0093,40973.0,40965.0,0.0499]
["bitfinex","BTCUSD",1645174628806,0.27834635,40970.0,40965.0,0.0499]
["bitfinex","BTCUSD",1645174629257,0.37834635,40970.0,40965.0,0.0499]
["bitfinex","BTCUSD",1645174629453,0.37834635,40970.0,40965.0,0.0519]
["bitfinex","BTCUSD",1645174629853,0.37834635,40970.0,40965.0,0.002]
["bitfinex","BTCUSD",1645174630054,0.37863058,40970.0,40965.0,0.002]
["bitfinex","BTCUSD",1645174630253,0.37834635,40970.0,40965.0,0.002]
["bitfinex","BTCUSD",1645174631855,0.20171323,40967.0,40965.0,0.002]
["bitfinex","BTCUSD",1645174632055,0.20171323,40967.0,40966.0,0.0499]
["bitfinex","BTCUSD",1645174632258,0.05,40966.0,40963.0,0.05017893]
["bitfinex","BTCUSD",1645174632455,0.05028423,40966.0,40963.0,0.0499]
["bitfinex","BTCUSD",1645174632656,0.05028423,40966.0,40963.0,0.05017893]
["bitfinex","BTCUSD",1645174633502,0.05028423,40966.0,40963.0,0.0499]
["bitfinex","BTCUSD",1645174633809,0.25171323,40967.0,40966.0,0.10056846]
["bitfinex","BTCUSD",1645174635506,0.25171323,40967.0,40966.0,0.15046846]
["bitfinex","BTCUSD",1645174635707,0.05,40967.0,40966.0,0.15046846]
["bitfinex","BTCUSD",1645174635907,0.0093,40973.0,40967.0,0.24876168]
["bitfinex","BTCUSD",1645174636310,0.0093,40973.0,40972.0,0.0499]
["bitfinex","BTCUSD",1645174636507,0.0022,40978.0,40972.0,0.13457]
["bitfinex","BTCUSD",1645174636756,0.20569012,40977.0,40972.0,0.08467]
["bitfinex","BTCUSD",1645174637356,0.30569012,40977.0,40972.0,0.08467]
["bitfinex","BTCUSD",1645174637557,0.30569012,40977.0,40967.0,0.004]
["bitfinex","BTCUSD",1645174637758,0.33180849,40968.0,40967.0,0.004]
["bitfinex","BTCUSD",1645174637956,0.53331812,40968.0,40967.0,0.004]
["bitfinex","BTCUSD",1645174638159,0.58331812,40968.0,40967.0,0.004]
["bitfinex","BTCUSD",1645174638361,0.58331812,40968.0,40967.0,0.40032138]
["bitfinex","BTCUSD",1645174638363,0.05,40968.0,40967.0,0.40032138]
["bitfinex","BTCUSD",1645174638559,0.0521,40977.0,40967.0,0.40032138]
["bitfinex","BTCUSD",1645174638759,0.0021,40977.0,40970.0,0.0499]
["bitfinex","BTCUSD",1645174639560,0.0021,40977.0,40970.0,0.0539]
["bitfinex","BTCUSD",1645174640707,0.0021,40977.0,40970.0,0.35042138]
["bitfinex","BTCUSD",1645174640906,0.0021,40977.0,40972.0,0.0499]
["bitfinex","BTCUSD",1645174641406,0.0021,40977.0,40972.0,0.0539]
["bitfinex","BTCUSD",1645174641610,0.0021,40977.0,40975.0,0.35063645]
["bitfinex","BTCUSD",1645174642005,0.002,40977.0,40972.0,0.0539]
["bitfinex","BTCUSD",1645174642205,0.002,40977.0,40976.0,0.0499]
["bitfinex","BTCUSD",1645174643006,0.002,40977.0,40976.0,0.04721856]
["bitfinex","BTCUSD",1645174643205,0.002,40977.0,40976.0,0.04102305]
["bitfinex","BTCUSD",1645174643406,0.002,40977.0,40976.0,0.04402305]
["bitfinex","BTCUSD",1645174645167,0.002,40977.0,40976.0,0.28402305]
["bitfinex","BTCUSD",1645174645367,0.002,40977.0,40976.0,0.28102305]
["bitfinex","BTCUSD",1645174648408,0.002,40977.0,40976.0,0.28109397]
["bitfinex","BTCUSD",1645174650416,0.002,40977.0,40976.0,0.24007092]
["bitfinex","BTCUSD",1645174650618,0.0512,40977.0,40976.0,0.24007092]
["bitfinex","BTCUSD",1645174651960,0.0512,40977.0,40971.0,0.04402305]
["bitfinex","BTCUSD",1645174651961,0.9,40976.0,40971.0,0.003]
["bitfinex","BTCUSD",1645174652260,0.0492,40975.0,40971.0,0.003]
["bitfinex","BTCUSD",1645174652855,0.28795938,40970.0,40964.0,0.33306911]
["bitfinex","BTCUSD",1645174653056,0.0492,40969.0,40964.0,0.33306911]
["bitfinex","BTCUSD",1645174653258,0.0342,40969.0,40964.0,0.37409216]
["bitfinex","BTCUSD",1645174653456,0.0342,40969.0,40966.0,0.10356846]
["bitfinex","BTCUSD",1645174653956,0.0842,40969.0,40966.0,0.10356846]
["bitfinex","BTCUSD",1645174654760,0.31433051,40968.0,40966.0,0.10056846]
["bitfinex","BTCUSD",1645174654959,0.0492,40967.0,40966.0,0.10056846]
["bitfinex","BTCUSD",1645174657107,0.0492,40967.0,40966.0,0.34056846]
["bitfinex","BTCUSD",1645174657505,0.0492,40967.0,40966.0,0.34456846]
["bitfinex","BTCUSD",1645174658408,0.0492,40967.0,40966.0,0.34465854]
["bitfinex","BTCUSD",1645174658908,0.0492,40967.0,40966.0,0.34065854]
["bitfinex","BTCUSD",1645174659959,0.34902707,40967.0,40966.0,0.34065854]
["bitfinex","BTCUSD",1645174660160,0.62037636,40967.0,40966.0,0.34054867]
["bitfinex","BTCUSD",1645174660763,0.57037636,40967.0,40966.0,0.34054867]
["bitfinex","BTCUSD",1645174661263,0.62037636,40967.0,40966.0,0.34054867]
["bitfinex","BTCUSD",1645174661562,0.62037636,40967.0,40963.0,0.00029622]
["bitfinex","BTCUSD",1645174661563,0.85,40966.0,40963.0,0.00029622]
["bitfinex","BTCUSD",1645174661761,0.0092,40966.0,40963.0,0.00044375]
["bitfinex","BTCUSD",1645174662364,0.0492,40965.0,40963.0,0.00044375]
["bitfinex","BTCUSD",1645174662559,0.0492,40965.0,40963.0,0.00014753]
["bitfinex","BTCUSD",1645174662761,0.20989874,40964.0,40963.0,0.00014753]
["bitfinex","BTCUSD",1645174663006,0.25909874,40964.0,40963.0,0.00014753]
["bitfinex","BTCUSD",1645174663206,0.30909874,40964.0,40963.0,0.00014753]
["bitfinex","BTCUSD",1645174663608,0.50738139,40964.0,40963.0,0.00314753]
["bitfinex","BTCUSD",1645174664105,0.77128339,40964.0,40963.0,0.00314753]
["bitfinex","BTCUSD",1645174664507,0.57300074,40964.0,40963.0,0.00314753]
["bitfinex","BTCUSD",1645174664706,0.57300074,40964.0,40963.0,0.00014753]
["bitfinex","BTCUSD",1645174664909,0.30909874,40964.0,40963.0,0.00014753]
["bitfinex","BTCUSD",1645174665105,0.35909874,40964.0,40963.0,0.00014753]
["bitfinex","BTCUSD",1645174665505,0.54694773,40964.0,40963.0,0.00314753]
["bitfinex","BTCUSD",1645174666005,0.86067722,40964.0,40963.0,0.00314753]
["bitfinex","BTCUSD",1645174668656,0.86067722,40964.0,40963.0,0.24324713]
["bitfinex","BTCUSD",1645174668858,0.86067722,40964.0,40963.0,0.24024713]
["bitfinex","BTCUSD",1645174669658,0.62282823,40964.0,40963.0,0.24324713]
["bitfinex","BTCUSD",1645174669859,0.67282823,40964.0,40963.0,0.24324713]
["bitfinex","BTCUSD",1645174670707,0.67282823,40964.0,40963.0,0.24024713]
["bitfinex","BTCUSD",1645174671607,0.67282823,40964.0,40963.0,0.24324713]
["bitfinex","BTCUSD",1645174672004,0.35909874,40964.0,40963.0,0.24324713]
["bitfinex","BTCUSD",1645174672206,0.30909874,40964.0,40963.0,0.24324713]
["bitfinex","BTCUSD",1645174672805,0.35909874,40964.0,40963.0,0.24024713]
["bitfinex","BTCUSD",1645174673108,0.58722766,40964.0,40963.0,0.24024713]
["bitfinex","BTCUSD",1645174673306,0.86478451,40964.0,40963.0,0.24024713]
["bitfinex","BTCUSD",1645174673507,0.86478451,40964.0,40963.0,0.24324713]
["bitfinex","BTCUSD",1645174674756,0.86478451,40964.0,40963.0,0.24024713]
["bitfinex","BTCUSD",1645174674958,0.76478451,40964.0,40963.0,0.24024713]
["bitfinex","BTCUSD",1645174676156,0.86478451,40964.0,40963.0,0.24024713]
["bitfinex","BTCUSD",1645174676960,0.63665559,40964.0,40963.0,0.24024713]
["bitfinex","BTCUSD",1645174678004,0.63665559,40964.0,40963.0,0.24024711]
["bitfinex","BTCUSD",1645174678406,0.58665559,40964.0,40963.0,0.24024711]
["bitfinex","BTCUSD",1645174678607,0.63665559,40964.0,40963.0,0.24024711]
["bitfinex","BTCUSD",1645174680909,0.58665559,40964.0,40963.0,0.24024711]
["bitfinex","BTCUSD",1645174681530,0.63665559,40964.0,40963.0,0.24024711]
["bitfinex","BTCUSD",1645174682356,0.98210803,40964.0,40963.0,0.24024711]
["bitfinex","BTCUSD",1645174683359,0.93210803,40964.0,40963.0,0.24024711]
["bitfinex","BTCUSD",1645174683560,0.63665559,40964.0,40963.0,0.24024711]
["bitfinex","BTCUSD",1645174684963,0.98210803,40964.0,40963.0,0.24024711]
["bitfinex","BTCUSD",1645174685160,0.98210803,40964.0,40961.0,0.00026563]
["bitfinex","BTCUSD",1645174685161,0.8,40963.0,40961.0,0.00026563]
["bitfinex","BTCUSD",1645174685412,0.05817695,40962.0,40947.0,0.04102305]
["bitfinex","BTCUSD",1645174685618,0.40362939,40962.0,40960.0,0.00026567]
["bitfinex","BTCUSD",1645174685916,0.00897695,40961.0,40960.0,0.00026567]
["bitfinex","BTCUSD",1645174686116,0.40362939,40961.0,40960.0,0.00026567]
["bitfinex","BTCUSD",1645174686313,0.55362939,40961.0,40960.0,0.00026567]
["bitfinex","BTCUSD",1645174686513,0.20817695,40961.0,40960.0,0.00026567]
["bitfinex","BTCUSD",1645174686714,0.26925895,40961.0,40947.0,0.04102305]
["bitfinex","BTCUSD",1645174686916,1.3,40960.0,40958.0,0.00026568]
["bitfinex","BTCUSD",1645174687114,0.260282,40961.0,40958.0,0.00026568]
["bitfinex","BTCUSD",1645174687115,1.80352939,40959.0,40958.0,0.00026568]
["bitfinex","BTCUSD",1645174687320,2.20332939,40959.0,40958.0,0.00026568]
["bitfinex","BTCUSD",1645174687715,1.65807695,40959.0,40958.0,0.00026568]
["bitfinex","BTCUSD",1645174687917,1.3,40957.0,40940.0,0.04102305]
["bitfinex","BTCUSD",1645174688119,1.3,40957.0,40938.0,0.04102305]
["bitfinex","BTCUSD",1645174688120,0.20877695,40951.0,40938.0,0.04102305]
["bitfinex","BTCUSD",1645174688316,0.0492,40950.0,40938.0,0.04102305]
["bitfinex","BTCUSD",1645174688514,0.08499742,40950.0,40938.0,0.04102305]
["bitfinex","BTCUSD",1645174688914,0.19897442,40941.0,40938.0,0.04102305]
["bitfinex","BTCUSD",1645174689162,0.44211863,40949.0,40948.0,0.35665]
["bitfinex","BTCUSD",1645174689357,0.90730214,40949.0,40948.0,0.35665]
["bitfinex","BTCUSD",1645174690257,1.02842789,40949.0,40948.0,0.35665]
["bitfinex","BTCUSD",1645174690457,1.22822789,40949.0,40948.0,0.35665]
["bitfinex","BTCUSD",1645174690664,2.52822789,40949.0,40948.0,0.35665]
["bitfinex","BTCUSD",1645174690859,2.52822789,40949.0,40946.0,0.00026606]
["bitfinex","BTCUSD",1645174690860,2.27334838,40949.0,40946.0,0.00026606]
["bitfinex","BTCUSD",1645174691059,0.00897695,40947.0,40946.0,0.00026606]
["bitfinex","BTCUSD",1645174691257,1.97277695,40947.0,40946.0,0.00026606]
["bitfinex","BTCUSD",1645174691557,2.17257695,40947.0,40933.0,0.01240848]
["bitfinex","BTCUSD",1645174691758,0.21149726,40934.0,40923.0,0.04102305]
["bitfinex","BTCUSD",1645174692059,0.21149726,40934.0,40921.0,0.20612588]
["bitfinex","BTCUSD",1645174692060,0.0492,40933.0,40921.0,0.42]
["bitfinex","BTCUSD",1645174692258,0.05649073,40934.0,40921.0,0.42]
["bitfinex","BTCUSD",1645174692459,0.0492,40933.0,40921.0,0.42]
["bitfinex","BTCUSD",1645174692758,0.31017959,40926.0,40921.0,0.42014752]
["bitfinex","BTCUSD",1645174693010,0.0492,40925.0,40923.0,0.04102305]
["bitfinex","BTCUSD",1645174693213,0.13569347,40934.0,40923.0,0.04117057]
["bitfinex","BTCUSD",1645174693214,0.0492,40924.0,40923.0,0.04117057]
["bitfinex","BTCUSD",1645174693410,0.38400545,40934.0,40925.0,0.0984]
["bitfinex","BTCUSD",1645174693609,0.38400545,40934.0,40930.0,0.04102305]
["bitfinex","BTCUSD",1645174693610,0.0492,40933.0,40930.0,0.04102305]
["bitfinex","BTCUSD",1645174693809,0.0492,40933.0,40930.0,0.04117057]
["bitfinex","BTCUSD",1645174694009,0.0492,40933.0,40930.0,0.03617057]
["bitfinex","BTCUSD",1645174694010,0.0999,40932.0,40930.0,0.03617057]
["bitfinex","BTCUSD",1645174694210,0.0492,40931.0,40930.0,0.03617057]
["bitfinex","BTCUSD",1645174694410,0.0492,40931.0,40930.0,0.00014752]
["bitfinex","BTCUSD",1645174695110,0.34946042,40931.0,40930.0,0.00014752]
["bitfinex","BTCUSD",1645174695310,0.69376268,40931.0,40930.0,0.00014752]
["bitfinex","BTCUSD",1645174695611,0.39350226,40931.0,40930.0,0.00014752]
["bitfinex","BTCUSD",1645174696010,0.0492,40931.0,40930.0,0.00014752]
["bitfinex","BTCUSD",1645174698674,0.0492,40931.0,40930.0,0.00024282]
["bitfinex","BTCUSD",1645174698876,0.39350226,40931.0,40930.0,0.00024282]
["bitfinex","BTCUSD",1645174699075,0.49350226,40931.0,40930.0,0.00024282]
["bitfinex","BTCUSD",1645174699276,0.49965256,40931.0,40930.0,0.00024282]
["bitfinex","BTCUSD",1645174699475,1.79965256,40931.0,40930.0,0.00024282]
["bitfinex","BTCUSD",1645174699676,1.80065256,40931.0,40930.0,0.00024282]
["bitfinex","BTCUSD",1645174699877,2.00045256,40931.0,40930.0,0.00024282]
["bitfinex","BTCUSD",1645174700077,0.70045256,40931.0,40930.0,0.00024282]
["bitfinex","BTCUSD",1645174700277,1.20045256,40931.0,40930.0,0.00024282]
["bitfinex","BTCUSD",1645174700517,2.50045256,40931.0,40930.0,0.00024282]
["bitfinex","BTCUSD",1645174700717,0.0999,40926.0,40913.0,0.03602305]
["bitfinex","BTCUSD",1645174700914,0.22039518,40921.0,40915.0,0.03602305]
["bitfinex","BTCUSD",1645174701116,0.1998,40919.0,40915.0,0.03602305]
["bitfinex","BTCUSD",1645174701318,0.0492,40918.0,40917.0,0.00027962]
["bitfinex","BTCUSD",1645174702012,0.36795838,40918.0,40917.0,0.00027962]
["bitfinex","BTCUSD",1645174702413,0.36795838,40918.0,40915.0,0.03602305]
["bitfinex","BTCUSD",1645174702414,0.0492,40918.0,40915.0,0.03602305]
["bitfinex","BTCUSD",1645174702614,0.0492,40918.0,40916.0,0.34604108]
["bitfinex","BTCUSD",1645174702817,0.0492,40918.0,40915.0,0.03631106]
["bitfinex","BTCUSD",1645174703620,0.0492,40918.0,40916.0,0.35302498]
["bitfinex","BTCUSD",1645174704662,0.31711096,40923.0,40915.0,0.27602305]
["bitfinex","BTCUSD",1645174704859,0.31711096,40923.0,40920.0,0.03602305]
["bitfinex","BTCUSD",1645174705262,2.23077012,40923.0,40920.0,0.03602305]
["bitfinex","BTCUSD",1645174705559,0.31711096,40923.0,40920.0,0.03602305]
["bitfinex","BTCUSD",1645174705759,0.1,40923.0,40920.0,0.03602305]
["bitfinex","BTCUSD",1645174705960,0.0999,40922.0,40920.0,0.03602305]
["bitfinex","BTCUSD",1645174706560,0.05,40923.0,40920.0,0.03602305]
["bitfinex","BTCUSD",1645174706764,0.05,40923.0,40922.0,0.05]
["bitfinex","BTCUSD",1645174708415,0.1649,40927.0,40922.0,0.05]
["bitfinex","BTCUSD",1645174708416,0.1149,40927.0,40922.0,0.05]
["bitfinex","BTCUSD",1645174708616,0.1149,40927.0,40926.0,0.03602305]
["bitfinex","BTCUSD",1645174709015,0.1149,40927.0,40926.0,0.38206413]
["bitfinex","BTCUSD",1645174709214,0.1149,40927.0,40926.0,0.03602305]
["bitfinex","BTCUSD",1645174709920,0.1149,40927.0,40926.0,0.38206413]
["bitfinex","BTCUSD",1645174710120,0.015,40927.0,40926.0,0.48113413]
["bitfinex","BTCUSD",1645174710319,0.015,40927.0,40926.0,0.23509305]
["bitfinex","BTCUSD",1645174710515,0.0001,40927.0,40926.0,0.23509305]
["bitfinex","BTCUSD",1645174710724,0.09867372,40941.0,40929.0,0.061082]
["bitfinex","BTCUSD",1645174710918,0.09867372,40941.0,40933.0,0.05]
["bitfinex","BTCUSD",1645174711119,0.09867372,40941.0,40940.0,0.03602305]
["bitfinex","BTCUSD",1645174711421,0.27049009,40942.0,40940.0,0.03602305]
["bitfinex","BTCUSD",1645174711680,0.2220161,40945.0,40940.0,0.03602305]
["bitfinex","BTCUSD",1645174711867,0.2220161,40945.0,40944.0,0.03602305]
["bitfinex","BTCUSD",1645174712968,0.2220161,40945.0,40942.0,0.03602305]
["bitfinex","BTCUSD",1645174713366,0.2220161,40945.0,40942.0,0.03630268]
["bitfinex","BTCUSD",1645174713868,0.3204161,40945.0,40942.0,0.03630268]
["bitfinex","BTCUSD",1645174714468,0.3204161,40945.0,40942.0,0.03602305]
["bitfinex","BTCUSD",1645174715271,0.65429472,40945.0,40942.0,0.03602305]
["bitfinex","BTCUSD",1645174715712,0.65429472,40945.0,40942.0,0.27602305]
["bitfinex","BTCUSD",1645174716413,0.3201131,40945.0,40942.0,0.27602305]
["bitfinex","BTCUSD",1645174717615,0.3201131,40945.0,40942.0,0.27902305]
["bitfinex","BTCUSD",1645174718415,0.3201131,40945.0,40944.0,9.807e-05]
["bitfinex","BTCUSD",1645174719458,0.098097,40945.0,40944.0,9.807e-05]
["bitfinex","BTCUSD",1645174719662,0.098097,40945.0,40944.0,0.00309807]
["bitfinex","BTCUSD",1645174720561,0.24251456,40945.0,40944.0,0.00309807]
["bitfinex","BTCUSD",1645174720961,0.24251456,40945.0,40944.0,9.807e-05]
["bitfinex","BTCUSD",1645174721766,0.24251456,40945.0,40944.0,0.0384683]
["bitfinex","BTCUSD",1645174722664,0.24251456,40945.0,40944.0,0.00309807]
["bitfinex","BTCUSD",1645174722913,0.24251456,40945.0,40944.0,9.807e-05]
["bitfinex","BTCUSD",1645174723516,0.2571337,40943.0,40942.0,0.24186294]
["bitfinex","BTCUSD",1645174723915,0.2571337,40943.0,40942.0,0.24159807]
["bitfinex","BTCUSD",1645174725417,2.67639438,40944.0,40942.0,0.24159807]
["bitfinex","BTCUSD",1645174725617,0.0492,40944.0,40942.0,0.24159807]
["bitfinex","BTCUSD",1645174725821,0.39366382,40944.0,40942.0,0.24359807]
["bitfinex","BTCUSD",1645174726670,0.34446382,40943.0,40942.0,0.24359807]
["bitfinex","BTCUSD",1645174727064,0.0477,40944.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174727264,0.0978,40943.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174729669,0.0978,40943.0,40942.0,0.24209807]
["bitfinex","BTCUSD",1645174731008,0.0978,40943.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174732214,0.0477,40944.0,40943.0,0.19559999]
["bitfinex","BTCUSD",1645174733214,0.5477,40944.0,40943.0,0.19559999]
["bitfinex","BTCUSD",1645174734385,0.5477,40944.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174734386,0.89165816,40944.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174734588,0.34395816,40943.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174734783,0.99315816,40943.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174739222,1.09315816,40943.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174739624,0.89315816,40943.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174739827,0.5492,40943.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174740024,0.89315816,40943.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174740924,0.99315816,40943.0,40942.0,0.24009807]
["bitfinex","BTCUSD",1645174742566,1.2,40942.0,40940.0,0.00028056]
["bitfinex","BTCUSD",1645174742770,0.94383668,40941.0,40930.0,0.00038596]
["bitfinex","BTCUSD",1645174742966,1.14978698,40941.0,40929.0,0.03575619]
["bitfinex","BTCUSD",1645174743167,1.24978698,40941.0,40929.0,0.03537023]
["bitfinex","BTCUSD",1645174743468,2.00261966,40936.0,40922.0,0.00038596]
["bitfinex","BTCUSD",1645174743667,0.21516419,40927.0,40922.0,0.34060046]
["bitfinex","BTCUSD",1645174743867,0.21516419,40927.0,40926.0,0.03537023]
["bitfinex","BTCUSD",1645174744065,0.31516419,40927.0,40926.0,0.03537023]
["bitfinex","BTCUSD",1645174744265,0.31416419,40927.0,40926.0,0.03537023]
["bitfinex","BTCUSD",1645174744666,0.81416419,40927.0,40926.0,0.03537023]
["bitfinex","BTCUSD",1645174744870,0.81387022,40927.0,40926.0,0.03537023]
["bitfinex","BTCUSD",1645174745167,0.59870603,40927.0,40926.0,0.03537023]
["bitfinex","BTCUSD",1645174745820,0.59870603,40927.0,40926.0,0.03837023]
["bitfinex","BTCUSD",1645174746419,0.5,40927.0,40926.0,0.03837023]
["bitfinex","BTCUSD",1645174747021,0.5,40927.0,40926.0,0.03537023]
["bitfinex","BTCUSD",1645174747621,0.8063903,40927.0,40926.0,0.03537023]
["bitfinex","BTCUSD",1645174747822,0.8563903,40927.0,40926.0,0.03537023]
["bitfinex","BTCUSD",1645174748423,0.6,40927.0,40926.0,0.03537023]
["bitfinex","BTCUSD",1645174748622,0.6,40927.0,40926.0,0.03545832]
["bitfinex","BTCUSD",1645174749969,0.6,40927.0,40926.0,0.03845832]
["bitfinex","BTCUSD",1645174750166,0.6,40927.0,40926.0,0.27845832]
["bitfinex","BTCUSD",1645174751167,0.6,40927.0,40926.0,0.27545832]
["bitfinex","BTCUSD",1645174751864,0.6,40927.0,40926.0,0.27845832]
["bitfinex","BTCUSD",1645174753115,0.6,40927.0,40926.0,0.27545832]
["bitfinex","BTCUSD",1645174753915,0.6,40927.0,40926.0,0.27845832]
["bitfinex","BTCUSD",1645174755123,0.6,40927.0,40926.0,0.27545832]
["bitfinex","BTCUSD",1645174755718,0.6,40927.0,40926.0,0.27845832]
["bitfinex","BTCUSD",1645174757161,0.6,40927.0,40926.0,0.27545832]
["bitfinex","BTCUSD",1645174759763,0.6,40927.0,40926.0,0.27845832]
["bitfinex","BTCUSD",1645174761012,0.6,40927.0,40926.0,0.27545832]
["bitfinex","BTCUSD",1645174761611,0.6,40927.0,40926.0,0.24008809]
["bitfinex","BTCUSD",1645174762212,0.05,40927.0,40926.0,0.24008809]
["bitfinex","BTCUSD",1645174762412,0.1,40927.0,40926.0,0.24008809]
["bitfinex","BTCUSD",1645174762613,0.554449,40930.0,40926.0,0.24008809]
["bitfinex","BTCUSD",1645174764261,0.29970261,40930.0,40926.0,0.24008809]
["bitfinex","BTCUSD",1645174764463,0.29970261,40930.0,40929.0,0.03537023]
["bitfinex","BTCUSD",1645174764464,0.1,40930.0,40929.0,0.03537023]
["bitfinex","BTCUSD",1645174764663,0.05,40930.0,40927.0,0.00038596]
["bitfinex","BTCUSD",1645174764859,0.00708482,40931.0,40926.0,0.24008809]
["bitfinex","BTCUSD",1645174765260,0.00708482,40931.0,40926.0,0.24047405]
["bitfinex","BTCUSD",1645174765261,0.31762772,40930.0,40926.0,0.24047405]
["bitfinex","BTCUSD",1645174765462,0.31762772,40930.0,40928.0,0.03537023]
["bitfinex","BTCUSD",1645174765667,0.05,40930.0,40928.0,0.03537023]
["bitfinex","BTCUSD",1645174765863,0.1,40930.0,40927.0,0.03577476]
["bitfinex","BTCUSD",1645174766063,0.05,40930.0,40927.0,0.03537023]
["bitfinex","BTCUSD",1645174766264,0.36531796,40931.0,40927.0,0.03577476]
["bitfinex","BTCUSD",1645174766663,0.24871412,40930.0,40927.0,0.03577476]
["bitfinex","BTCUSD",1645174766862,0.24871412,40930.0,40927.0,0.00040453]
["bitfinex","BTCUSD",1645174767063,0.24871412,40930.0,40926.0,0.24008809]
["bitfinex","BTCUSD",1645174767911,0.23984775,40929.0,40926.0,0.24008809]
["bitfinex","BTCUSD",1645174768113,0.33984775,40929.0,40926.0,0.24008809]
["bitfinex","BTCUSD",1645174768316,0.33984775,40929.0,40928.0,8.78e-05]
["bitfinex","BTCUSD",1645174768512,0.1,40929.0,40928.0,8.78e-05]
["bitfinex","BTCUSD",1645174768713,0.05,40929.0,40928.0,8.78e-05]
["bitfinex","BTCUSD",1645174768914,0.39502308,40929.0,40928.0,8.78e-05]
["bitfinex","BTCUSD",1645174769613,0.73669407,40929.0,40928.0,8.78e-05]
["bitfinex","BTCUSD",1645174770013,0.39167099,40929.0,40928.0,8.78e-05]
["bitfinex","BTCUSD",1645174771963,0.78589407,40929.0,40928.0,8.78e-05]
["bitfinex","BTCUSD",1645174773468,0.44087099,40929.0,40928.0,8.78e-05]
["bitfinex","BTCUSD",1645174773663,0.44087099,40929.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174773865,0.44087099,40929.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174774064,0.5,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174774365,0.5,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174774366,0.5992,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174774566,0.6492,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174774765,0.6492,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174774964,0.6492,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174775166,0.6492,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174775412,0.6492,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174775612,0.6492,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174775812,0.6492,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174776016,0.6492,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174776212,0.6492,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174776413,0.7492,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174776613,0.7492,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174776811,0.7492,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174777012,0.7492,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174777211,0.7492,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174777413,0.7492,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174777612,0.74890591,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174777813,0.74890591,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174778014,0.74890591,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174778215,0.74890591,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174778415,0.74890591,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174779016,0.74890591,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174779262,0.74890591,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174779461,0.74890591,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174780262,0.94870591,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174780463,0.74890591,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174780665,0.74879648,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174781463,1.09381956,40928.0,40927.0,0.00049233]
["bitfinex","BTCUSD",1645174781663,1.09381956,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174781864,1.09381956,40928.0,40927.0,0.00153232]
["bitfinex","BTCUSD",1645174782669,1.0931917,40928.0,40927.0,0.00153232]
["bitfinex","BTCUSD",1645174790517,1.2929917,40928.0,40927.0,0.00153232]
["bitfinex","BTCUSD",1645174795364,0.7929917,40928.0,40927.0,0.00153232]
["bitfinex","BTCUSD",1645174796369,1.2929917,40928.0,40927.0,0.00153232]
["bitfinex","BTCUSD",1645174796766,1.2929917,40928.0,40927.0,8.78e-05]
["bitfinex","BTCUSD",1645174797165,1.2929917,40928.0,40925.0,0.00028111]
["bitfinex","BTCUSD",1645174797369,0.28458911,40924.0,40920.0,0.00040453]
["bitfinex","BTCUSD",1645174797568,0.39489628,40923.0,40916.0,0.03577476]
["bitfinex","BTCUSD",1645174798010,0.49489628,40923.0,40916.0,0.03577476]
["bitfinex","BTCUSD",1645174798210,0.24044213,40922.0,40916.0,0.03577476]
["bitfinex","BTCUSD",1645174798413,0.5492,40921.0,40916.0,0.03577476]
["bitfinex","BTCUSD",1645174798613,0.34044213,40922.0,40921.0,0.00686003]
["bitfinex","BTCUSD",1645174798812,0.48964213,40922.0,40921.0,0.00686003]
["bitfinex","BTCUSD",1645174800816,0.38964213,40922.0,40921.0,0.00686003]
["bitfinex","BTCUSD",1645174801018,0.58944213,40922.0,40921.0,0.00686003]
["bitfinex","BTCUSD",1645174801416,0.38964213,40922.0,40921.0,0.00686003]
["bitfinex","BTCUSD",1645174802267,0.60705632,40922.0,40921.0,0.00686003]
["bitfinex","BTCUSD",1645174803264,0.40725632,40922.0,40921.0,0.00686003]
["bitfinex","BTCUSD",1645174803665,0.40725632,40922.0,40921.0,0.00736235]
["bitfinex","BTCUSD",1645174803966,0.40725632,40922.0,40921.0,0.00695782]
["bitfinex","BTCUSD",1645174804464,0.40725632,40922.0,40921.0,0.24695782]
["bitfinex","BTCUSD",1645174804664,0.50725632,40922.0,40921.0,0.24695782]
["bitfinex","BTCUSD",1645174805816,0.40725632,40922.0,40921.0,0.24695782]
["bitfinex","BTCUSD",1645174806215,0.40725632,40922.0,40921.0,0.24736235]
["bitfinex","BTCUSD",1645174807619,0.16681419,40922.0,40921.0,0.24736235]
["bitfinex","BTCUSD",1645174808021,0.16681419,40922.0,40921.0,0.23801121]
["bitfinex","BTCUSD",1645174808625,0.06681419,40922.0,40921.0,0.238109]
["bitfinex","BTCUSD",1645174809279,0.01761419,40922.0,40921.0,0.6932207]
["bitfinex","BTCUSD",1645174809477,0.01761419,40922.0,40921.0,0.3560176]
["bitfinex","BTCUSD",1645174811075,0.01761419,40922.0,40921.0,0.70375]
["bitfinex","BTCUSD",1645174811282,0.42,40930.0,40927.0,0.28262943]
["bitfinex","BTCUSD",1645174811480,0.42,40930.0,40929.0,0.03537023]
["bitfinex","BTCUSD",1645174812920,0.42,40931.0,40929.0,0.03537023]
["bitfinex","BTCUSD",1645174813126,0.27307136,40944.0,40930.0,0.3977324]
["bitfinex","BTCUSD",1645174813326,0.015,40946.0,40943.0,0.03537023]
["bitfinex","BTCUSD",1645174813523,0.015,40946.0,40943.0,0.13093023]
["bitfinex","BTCUSD",1645174813922,0.015,40946.0,40943.0,0.13293023]
["bitfinex","BTCUSD",1645174814722,0.015,40946.0,40944.0,0.0210586]
["bitfinex","BTCUSD",1645174816221,0.015,40946.0,40944.0,0.30920568]
["bitfinex","BTCUSD",1645174816422,0.015,40946.0,40944.0,0.0210586]
["bitfinex","BTCUSD",1645174818069,0.015,40946.0,40944.0,0.0240586]
["bitfinex","BTCUSD",1645174818469,0.015,40946.0,40945.0,8.389e-05]
["bitfinex","BTCUSD",1645174819969,0.015,40946.0,40945.0,0.02114249]
["bitfinex","BTCUSD",1645174820171,0.015,40946.0,40945.0,0.01614249]
["bitfinex","BTCUSD",1645174822019,0.015,40946.0,40945.0,0.01914249]
["bitfinex","BTCUSD",1645174822520,0.2998,40949.0,40945.0,0.01914249]
["bitfinex","BTCUSD",1645174822922,0.2998,40949.0,40948.0,0.03537023]
["bitfinex","BTCUSD",1645174823122,0.60439458,40949.0,40948.0,0.03537023]
["bitfinex","BTCUSD",1645174823820,0.2998,40949.0,40948.0,0.03537023]
["bitfinex","BTCUSD",1645174824866,0.60226448,40949.0,40948.0,0.03537023]
["bitfinex","BTCUSD",1645174825268,0.2998,40949.0,40948.0,0.04098342]
["bitfinex","BTCUSD",1645174825669,0.2998,40949.0,40948.0,0.05151272]
["bitfinex","BTCUSD",1645174826069,0.29921194,40949.0,40948.0,0.29151272]
["bitfinex","BTCUSD",1645174826271,0.42,40952.0,40948.0,0.29151272]
["bitfinex","BTCUSD",1645174826272,0.36821545,40951.0,40948.0,0.29151272]
["bitfinex","BTCUSD",1645174826471,0.05,40949.0,40948.0,0.29151272]
["bitfinex","BTCUSD",1645174826671,0.36821545,40951.0,40948.0,0.29151272]
["bitfinex","BTCUSD",1645174827271,0.41821545,40951.0,40948.0,0.29151272]
["bitfinex","BTCUSD",1645174827914,0.76685205,40951.0,40948.0,0.29151272]
["bitfinex","BTCUSD",1645174828217,0.41821545,40951.0,40948.0,0.29151272]
["bitfinex","BTCUSD",1645174828615,0.1,40951.0,40948.0,0.29151272]
["bitfinex","BTCUSD",1645174828816,0.05,40951.0,40948.0,0.29151272]
["bitfinex","BTCUSD",1645174830018,0.05,40951.0,40948.0,0.29451272]
["bitfinex","BTCUSD",1645174830219,0.05,40951.0,40948.0,0.2535293]
["bitfinex","BTCUSD",1645174830617,0.05,40951.0,40950.0,0.04098342]
["bitfinex","BTCUSD",1645174831019,0.05,40951.0,40950.0,0.05151272]
["bitfinex","BTCUSD",1645174832166,0.05,40951.0,40950.0,0.05351272]
["bitfinex","BTCUSD",1645174832869,0.34883619,40951.0,40950.0,0.05351272]
["bitfinex","BTCUSD",1645174833068,0.05,40951.0,40950.0,0.05351272]
["bitfinex","BTCUSD",1645174833269,0.05,40951.0,40950.0,0.05151272]
["bitfinex","BTCUSD",1645174833769,0.47,40952.0,40950.0,0.05151272]
["bitfinex","BTCUSD",1645174833968,0.47,40952.0,40950.0,0.05451272]
["bitfinex","BTCUSD",1645174835268,0.05,40951.0,40950.0,0.05151272]
["bitfinex","BTCUSD",1645174835717,0.05,40951.0,40950.0,0.04589953]
["bitfinex","BTCUSD",1645174835917,0.05,40951.0,40950.0,0.03537023]
["bitfinex","BTCUSD",1645174836128,0.05,40951.0,40950.0,0.03837023]
["bitfinex","BTCUSD",1645174836325,0.05,40951.0,40950.0,0.04889953]
["bitfinex","BTCUSD",1645174837319,0.05,40951.0,40950.0,0.04589953]
["bitfinex","BTCUSD",1645174838120,0.05,40951.0,40950.0,0.04889953]
["bitfinex","BTCUSD",1645174839478,0.05,40951.0,40950.0,0.04589953]
["bitfinex","BTCUSD",1645174840880,0.05,40951.0,40950.0,0.05151272]
["bitfinex","BTCUSD",1645174843723,0.05,40951.0,40950.0,0.05160937]
["bitfinex","BTCUSD",1645174844525,0.05,40951.0,40950.0,0.01623914]
["bitfinex","BTCUSD",1645174844725,0.39727384,40951.0,40950.0,0.01623914]
["bitfinex","BTCUSD",1645174845125,0.44727384,40951.0,40950.0,0.01623914]
["bitfinex","BTCUSD",1645174845324,0.39727384,40951.0,40950.0,0.01623914]
["bitfinex","BTCUSD",1645174848789,0.05,40951.0,40950.0,0.01623914]
["bitfinex","BTCUSD",1645174849789,0.39604054,40951.0,40950.0,0.01623914]
["bitfinex","BTCUSD",1645174849992,0.54524054,40951.0,40950.0,0.01623914]
["bitfinex","BTCUSD",1645174850191,0.0992,40951.0,40950.0,0.01623914]
["bitfinex","BTCUSD",1645174851726,0.0992,40951.0,40948.0,0.24026406]
["bitfinex","BTCUSD",1645174851928,0.061097,40950.0,40948.0,0.24026406]
["bitfinex","BTCUSD",1645174852122,0.0492,40949.0,40948.0,0.24026406]
["bitfinex","BTCUSD",1645174852323,0.0492,40949.0,40945.0,0.002]
["bitfinex","BTCUSD",1645174852723,0.25836687,40948.0,40945.0,0.002]
["bitfinex","BTCUSD",1645174852921,0.0492,40947.0,40945.0,0.002]
["bitfinex","BTCUSD",1645174853322,0.0492,40947.0,40944.0,0.001]
["bitfinex","BTCUSD",1645174854181,0.0492,40947.0,40944.0,0.003]
["bitfinex","BTCUSD",1645174855375,0.0492,40947.0,40944.0,0.001]
["bitfinex","BTCUSD",1645174856276,0.0492,40947.0,40944.0,0.003]
["bitfinex","BTCUSD",1645174857276,0.0492,40947.0,40944.0,0.001]
["bitfinex","BTCUSD",1645174857277,0.0442,40947.0,40944.0,0.001]
["bitfinex","BTCUSD",1645174857778,0.260902,40946.0,40944.0,0.001]
["bitfinex","BTCUSD",1645174858029,0.39590868,40945.0,40944.0,0.003]
["bitfinex","BTCUSD",1645174858433,0.44590868,40945.0,40944.0,0.003]
["bitfinex","BTCUSD",1645174858634,0.59590868,40945.0,40944.0,0.003]
["bitfinex","BTCUSD",1645174859333,0.59590868,40945.0,40944.0,0.001]
["bitfinex","BTCUSD",1645174862077,0.59690868,40945.0,40944.0,0.001]
["bitfinex","BTCUSD",1645174862877,0.59690868,40945.0,40936.0,0.01831322]
["bitfinex","BTCUSD",1645174862878,0.79670868,40945.0,40936.0,0.01831322]
["bitfinex","BTCUSD",1645174863077,0.3,40940.0,40923.0,0.00970453]
["bitfinex","BTCUSD",1645174863280,0.65264596,40939.0,40923.0,0.0093]
["bitfinex","BTCUSD",1645174863475,0.75264596,40939.0,40923.0,0.00970453]
["bitfinex","BTCUSD",1645174863674,0.1998,40936.0,40923.0,0.00970453]
["bitfinex","BTCUSD",1645174863875,0.1998,40936.0,40929.0,0.05]
["bitfinex","BTCUSD",1645174863876,0.349,40935.0,40929.0,0.05]
["bitfinex","BTCUSD",1645174864075,0.24650727,40929.0,40927.0,0.00915661]
["bitfinex","BTCUSD",1645174864275,0.24650727,40929.0,40927.0,0.05915661]
["bitfinex","BTCUSD",1645174864276,0.0492,40928.0,40927.0,0.05915661]
["bitfinex","BTCUSD",1645174864476,0.34650727,40929.0,40928.0,0.0984]
["bitfinex","BTCUSD",1645174864681,0.39570727,40929.0,40928.0,0.0984]
["bitfinex","BTCUSD",1645174865074,0.68687342,40929.0,40928.0,0.0984]
["bitfinex","BTCUSD",1645174865275,0.39570727,40929.0,40928.0,0.0984]
["bitfinex","BTCUSD",1645174867125,0.39570727,40929.0,40928.0,0.10755661]
["bitfinex","BTCUSD",1645174868129,0.73840867,40929.0,40928.0,0.10755661]
["bitfinex","BTCUSD",1645174868330,0.83840867,40929.0,40928.0,0.10755661]
["bitfinex","BTCUSD",1645174868631,0.73840867,40929.0,40928.0,0.10763224]
["bitfinex","BTCUSD",1645174869275,0.39570727,40929.0,40928.0,0.09847563]
["bitfinex","BTCUSD",1645174870277,0.39570727,40929.0,40928.0,0.10763224]
["bitfinex","BTCUSD",1645174870576,0.74817788,40929.0,40928.0,0.10763224]
["bitfinex","BTCUSD",1645174872176,0.74817788,40929.0,40928.0,0.09847563]
["bitfinex","BTCUSD",1645174872381,0.84817788,40929.0,40928.0,0.09847563]
["bitfinex","BTCUSD",1645174872576,0.74817788,40929.0,40928.0,0.09847563]
["bitfinex","BTCUSD",1645174873223,0.73902127,40929.0,40928.0,0.09847563]
["bitfinex","BTCUSD",1645174873924,0.73902127,40929.0,40928.0,0.33847563]
["bitfinex","BTCUSD",1645174874324,0.83902127,40929.0,40928.0,0.33847563]
["bitfinex","BTCUSD",1645174875028,0.83402127,40929.0,40928.0,0.33847563]
["bitfinex","BTCUSD",1645174875626,0.73402127,40929.0,40928.0,0.33847563]
["bitfinex","BTCUSD",1645174876974,0.83402127,40929.0,40928.0,0.33847563]
["bitfinex","BTCUSD",1645174879777,0.73402127,40929.0,40928.0,0.33847563]
["bitfinex","BTCUSD",1645174881222,0.83402127,40929.0,40928.0,0.33847563]
["bitfinex","BTCUSD",1645174884476,0.06113326,40928.0,40926.0,0.00027863]
["bitfinex","BTCUSD",1645174884672,0.249,40927.0,40926.0,0.00027863]
["bitfinex","BTCUSD",1645174884870,0.349,40927.0,40926.0,0.00027863]
["bitfinex","BTCUSD",1645174885073,0.061135,40926.0,40921.0,0.00040453]
["bitfinex","BTCUSD",1645174885272,0.0492,40925.0,40924.0,0.00027863]
["bitfinex","BTCUSD",1645174885479,0.249,40925.0,40924.0,0.00027863]
["bitfinex","BTCUSD",1645174885673,0.299,40925.0,40924.0,0.00027863]
["bitfinex","BTCUSD",1645174885972,0.29541386,40925.0,40924.0,0.00027863]
["bitfinex","BTCUSD",1645174886375,0.17226999,40924.0,40920.0,0.00040453]
["bitfinex","BTCUSD",1645174886574,0.0492,40923.0,40922.0,0.00027865]
["bitfinex","BTCUSD",1645174887576,0.0492,40923.0,40920.0,0.00040453]
["bitfinex","BTCUSD",1645174887775,0.27903141,40922.0,40920.0,0.00027865]
["bitfinex","BTCUSD",1645174888025,0.27903141,40922.0,40919.0,0.00904547]
["bitfinex","BTCUSD",1645174888026,0.26168899,40921.0,40919.0,0.00904547]
["bitfinex","BTCUSD",1645174888221,0.26168899,40921.0,40919.0,0.00944526]
["bitfinex","BTCUSD",1645174888521,0.26168899,40921.0,40919.0,0.00904547]
["bitfinex","BTCUSD",1645174888724,0.26168899,40921.0,40911.0,0.00655457]
["bitfinex","BTCUSD",1645174888725,0.35,40918.0,40911.0,0.00655457]
["bitfinex","BTCUSD",1645174888925,0.21825305,40909.0,40907.0,0.00155457]
["bitfinex","BTCUSD",1645174889121,0.0492,40908.0,40907.0,0.00155457]
["bitfinex","BTCUSD",1645174889320,0.0992,40908.0,40907.0,0.00155457]
["bitfinex","BTCUSD",1645174889521,0.36253987,40908.0,40907.0,0.00155457]
["bitfinex","BTCUSD",1645174889721,0.36253987,40908.0,40907.0,0.05155457]
["bitfinex","BTCUSD",1645174890123,0.56233987,40908.0,40907.0,0.00155457]
["bitfinex","BTCUSD",1645174891023,0.90500199,40908.0,40907.0,0.00155457]
["bitfinex","BTCUSD",1645174891225,1.00500199,40908.0,40907.0,0.00155457]
["bitfinex","BTCUSD",1645174891422,0.56233987,40908.0,40907.0,0.05155457]
["bitfinex","BTCUSD",1645174891678,0.36253987,40908.0,40907.0,0.05155457]
["bitfinex","BTCUSD",1645174892871,0.36253987,40908.0,40907.0,0.03693305]
["bitfinex","BTCUSD",1645174893074,0.36253987,40908.0,40905.0,0.03653525]
["bitfinex","BTCUSD",1645174893272,0.34821231,40907.0,40905.0,0.03653525]
["bitfinex","BTCUSD",1645174893471,0.0492,40906.0,40905.0,0.03653525]
["bitfinex","BTCUSD",1645174893872,0.0492,40906.0,40905.0,0.0003978]
["bitfinex","BTCUSD",1645174894072,0.0492,40906.0,40904.0,0.00028247]
["bitfinex","BTCUSD",1645174894474,0.71558103,40908.0,40907.0,0.19839999]
["bitfinex","BTCUSD",1645174894672,0.76478103,40908.0,40907.0,0.19839999]
["bitfinex","BTCUSD",1645174895273,1.0139746,40908.0,40907.0,0.19839999]
["bitfinex","BTCUSD",1645174896123,1.0639746,40908.0,40907.0,0.19839999]
["bitfinex","BTCUSD",1645174896724,1.1639746,40908.0,40907.0,0.19839999]
["bitfinex","BTCUSD",1645174897323,1.1639746,40908.0,40907.0,0.43839999]
["bitfinex","BTCUSD",1645174897925,1.1639746,40908.0,40907.0,0.42839999]
["bitfinex","BTCUSD",1645174898126,1.1639746,40908.0,40907.0,0.42852656]
["bitfinex","BTCUSD",1645174898330,0.7228872,40908.0,40907.0,0.42852656]
["bitfinex","BTCUSD",1645174898527,0.7228872,40908.0,40907.0,0.42861336]
["bitfinex","BTCUSD",1645174898528,0.8228872,40908.0,40907.0,0.42861336]
["bitfinex","BTCUSD",1645174898725,1.16156776,40908.0,40907.0,0.42861336]
["bitfinex","BTCUSD",1645174899183,1.16156776,40908.0,40907.0,0.42873993]
["bitfinex","BTCUSD",1645174899571,1.38512493,40908.0,40907.0,0.42873993]
["bitfinex","BTCUSD",1645174900175,1.38512493,40908.0,40907.0,0.4288665]
["bitfinex","BTCUSD",1645174901382,1.38512493,40908.0,40907.0,0.4320172]
["bitfinex","BTCUSD",1645174902173,1.38512493,40908.0,40907.0,0.4351679]
["bitfinex","BTCUSD",1645174903320,1.38512493,40908.0,40907.0,0.4383186]
["bitfinex","BTCUSD",1645174904423,1.38512493,40908.0,40907.0,0.4414693]
["bitfinex","BTCUSD",1645174904621,1.43549495,40908.0,40907.0,0.4414693]
["bitfinex","BTCUSD",1645174905324,1.43549495,40908.0,40907.0,0.44462]
["bitfinex","BTCUSD",1645174906028,1.09681439,40908.0,40907.0,0.07215402]
["bitfinex","BTCUSD",1645174906221,1.09668782,40908.0,40907.0,0.07215402]
["bitfinex","BTCUSD",1645174906677,1.29648782,40908.0,40907.0,0.07215402]
["bitfinex","BTCUSD",1645174907177,1.99628782,40908.0,40907.0,0.07215402]
["bitfinex","BTCUSD",1645174907978,1.79648782,40908.0,40907.0,0.07215402]
["bitfinex","BTCUSD",1645174908178,1.99628782,40908.0,40907.0,0.07215402]
["bitfinex","BTCUSD",1645174908582,1.79648782,40908.0,40907.0,0.07215402]
["bitfinex","BTCUSD",1645174908778,2.49628782,40908.0,40907.0,0.07215402]
["bitfinex","BTCUSD",1645174910279,1.99728782,40908.0,40907.0,0.07215402]
["bitfinex","BTCUSD",1645174910724,1.99728782,40908.0,40899.0,0.03592627]
["bitfinex","BTCUSD",1645174910725,1.74809425,40908.0,40899.0,0.03592627]
["bitfinex","BTCUSD",1645174910925,0.0499761,40906.0,40899.0,0.03592627]
["bitfinex","BTCUSD",1645174911130,0.0499761,40904.0,40899.0,0.03631826]
["bitfinex","BTCUSD",1645174911328,0.0499761,40902.0,40899.0,0.03631826]
["bitfinex","BTCUSD",1645174911530,0.11036378,40903.0,40899.0,0.03631826]
["bitfinex","BTCUSD",1645174911531,0.0499761,40900.0,40899.0,0.03631826]
["bitfinex","BTCUSD",1645174911730,0.0991761,40900.0,40899.0,0.03631826]
["bitfinex","BTCUSD",1645174911928,0.39586496,40900.0,40899.0,0.03631826]
["bitfinex","BTCUSD",1645174912129,0.44586496,40900.0,40899.0,0.03631826]
["bitfinex","BTCUSD",1645174912929,0.1491761,40900.0,40899.0,0.03631826]
["bitfinex","BTCUSD",1645174914030,0.50214036,40900.0,40899.0,0.03631826]
["bitfinex","BTCUSD",1645174915877,0.50214036,40900.0,40899.0,0.03531826]
["bitfinex","BTCUSD",1645174918426,0.8400246,40900.0,40899.0,0.03531826]
["bitfinex","BTCUSD",1645174918830,0.50214036,40900.0,40899.0,0.03531826]
["bitfinex","BTCUSD",1645174920032,0.1491761,40900.0,40899.0,0.03531826]
["bitfinex","BTCUSD",1645174920231,0.1491761,40900.0,40899.0,0.27531826]
["bitfinex","BTCUSD",1645174920539,0.0499761,40900.0,40899.0,0.6132025]
["bitfinex","BTCUSD",1645174920732,0.0499761,40900.0,40899.0,0.6632025]
["bitfinex","BTCUSD",1645174920932,0.5,40908.0,40899.0,0.7632025]
["bitfinex","BTCUSD",1645174921134,0.015,40912.0,40907.0,0.03492627]
["bitfinex","BTCUSD",1645174921538,0.22230952,40910.0,40907.0,0.03492627]
["bitfinex","BTCUSD",1645174921778,0.1998,40908.0,40907.0,0.03492627]
["bitfinex","BTCUSD",1645174922179,0.45131102,40908.0,40907.0,0.03492627]
["bitfinex","BTCUSD",1645174922580,0.1998,40908.0,40907.0,0.03492627]
["bitfinex","BTCUSD",1645174922779,0.1998,40908.0,40903.0,0.00029499]
["bitfinex","BTCUSD",1645174922780,0.2998,40908.0,40905.0,0.00039199]
["bitfinex","BTCUSD",1645174922980,0.2998,40908.0,40903.0,0.00068698]
["bitfinex","BTCUSD",1645174923179,0.2998,40908.0,40905.0,0.03492627]
["bitfinex","BTCUSD",1645174923581,0.5961608,40908.0,40905.0,0.03492627]
["bitfinex","BTCUSD",1645174924380,0.2998,40908.0,40904.0,0.00039199]
["bitfinex","BTCUSD",1645174924581,0.2998,40908.0,40903.0,0.00068032]
["bitfinex","BTCUSD",1645174924782,0.2998,40908.0,40901.0,0.00039199]
["bitfinex","BTCUSD",1645174924983,0.2998,40908.0,40903.0,0.00028832]
["bitfinex","BTCUSD",1645174925182,0.2998,40908.0,40905.0,0.03492627]
["bitfinex","BTCUSD",1645174925428,0.27789445,40907.0,40905.0,0.03492627]
["bitfinex","BTCUSD",1645174926031,0.25291787,40906.0,40905.0,0.03492627]
["bitfinex","BTCUSD",1645174926329,0.35291787,40906.0,40903.0,0.00028832]
["bitfinex","BTCUSD",1645174926529,0.1,40906.0,40905.0,0.03492627]
["bitfinex","BTCUSD",1645174926732,0.1998,40908.0,40905.0,0.03492627]
["bitfinex","BTCUSD",1645174926733,0.2998,40908.0,40905.0,0.03492627]
["bitfinex","BTCUSD",1645174927333,0.1,40908.0,40905.0,0.03492627]
["bitfinex","BTCUSD",1645174927531,0.82550723,40910.0,40905.0,0.29840586]
["bitfinex","BTCUSD",1645174927732,0.82550723,40910.0,40908.0,0.03492627]
["bitfinex","BTCUSD",1645174927733,0.2998,40910.0,40908.0,0.03492627]
["bitfinex","BTCUSD",1645174928632,0.21795977,40909.0,40908.0,0.03492627]
["bitfinex","BTCUSD",1645174928832,0.2998,40910.0,40908.0,0.03492627]
["bitfinex","BTCUSD",1645174929479,0.2497269,40909.0,40908.0,0.03492627]
["bitfinex","BTCUSD",1645174930276,0.2497269,40909.0,40908.0,0.03692627]
["bitfinex","BTCUSD",1645174930781,0.0492,40917.0,40908.0,0.03692627]
["bitfinex","BTCUSD",1645174930978,0.1998,40915.0,40911.0,0.03492627]
["bitfinex","BTCUSD",1645174931179,0.5,40916.0,40911.0,0.03492627]
["bitfinex","BTCUSD",1645174931378,0.1998,40914.0,40911.0,0.03492627]
["bitfinex","BTCUSD",1645174931579,0.26594539,40912.0,40911.0,0.03492627]
["bitfinex","BTCUSD",1645174931978,0.31594539,40912.0,40911.0,0.03492627]
["bitfinex","BTCUSD",1645174932182,0.1,40912.0,40911.0,0.03492627]
["bitfinex","BTCUSD",1645174932382,0.1,40912.0,40911.0,0.37162305]
["bitfinex","BTCUSD",1645174932579,0.1,40912.0,40911.0,0.03492627]
["bitfinex","BTCUSD",1645174932580,0.05,40912.0,40911.0,0.03492627]
["bitfinex","BTCUSD",1645174933031,0.0098,40920.0,40911.0,0.03492627]
["bitfinex","BTCUSD",1645174933233,0.38185908,40916.0,40911.0,0.24072846]
["bitfinex","BTCUSD",1645174933435,0.38185908,40916.0,40915.0,0.03492627]
["bitfinex","BTCUSD",1645174933633,0.43185908,40916.0,40915.0,0.03492627]
["bitfinex","BTCUSD",1645174934235,0.05,40916.0,40915.0,0.03492627]
["bitfinex","BTCUSD",1645174934438,0.1,40916.0,40915.0,0.03692627]
["bitfinex","BTCUSD",1645174934836,0.30667027,40920.0,40915.0,0.03692627]
["bitfinex","BTCUSD",1645174935036,0.30667027,40920.0,40915.0,0.002]
["bitfinex","BTCUSD",1645174935237,0.26241332,40918.0,40915.0,0.002]
["bitfinex","BTCUSD",1645174935438,0.31241332,40918.0,40917.0,0.03492627]
["bitfinex","BTCUSD",1645174935639,0.36241332,40918.0,40917.0,0.03492627]
["bitfinex","BTCUSD",1645174937881,0.05,40918.0,40917.0,0.03492627]
["bitfinex","BTCUSD",1645174938081,0.1,40918.0,40917.0,0.03492627]
["bitfinex","BTCUSD",1645174938283,0.05,40918.0,40917.0,0.03492627]
["bitfinex","BTCUSD",1645174938481,0.05,40918.0,40917.0,0.0350012]
["bitfinex","BTCUSD",1645174938779,0.30667027,40920.0,40917.0,0.0350012]
["bitfinex","BTCUSD",1645174938979,0.32600238,40919.0,40917.0,0.0350012]
["bitfinex","BTCUSD",1645174939379,0.37600238,40919.0,40917.0,7.493e-05]
["bitfinex","BTCUSD",1645174939584,0.05,40919.0,40917.0,7.493e-05]
["bitfinex","BTCUSD",1645174939779,0.30667027,40920.0,40917.0,7.493e-05]
["bitfinex","BTCUSD",1645174940181,0.0492,40919.0,40917.0,7.493e-05]
["bitfinex","BTCUSD",1645174940831,0.0586,40919.0,40917.0,7.493e-05]
["bitfinex","BTCUSD",1645174941933,0.21497076,40914.0,40909.0,0.01]
["bitfinex","BTCUSD",1645174942138,0.0492,40913.0,40905.0,0.00039199]
["bitfinex","BTCUSD",1645174942334,0.0492,40913.0,40912.0,0.03603847]
["bitfinex","BTCUSD",1645174943139,0.0492,40913.0,40912.0,0.27603847]
["bitfinex","BTCUSD",1645174943538,0.0492,40913.0,40912.0,0.27403847]
["bitfinex","BTCUSD",1645174944378,0.0492,40913.0,40912.0,0.27703847]
["bitfinex","BTCUSD",1645174945581,0.0492,40913.0,40912.0,0.27403847]
["bitfinex","BTCUSD",1645174946380,0.0492,40913.0,40912.0,0.27313847]
["bitfinex","BTCUSD",1645174948429,0.0492,40913.0,40912.0,0.27324258]
["bitfinex","BTCUSD",1645174951879,0.38367342,40913.0,40912.0,0.24010411]
["bitfinex","BTCUSD",1645174952080,0.0492,40913.0,40912.0,0.24010411]
["bitfinex","BTCUSD",1645174952279,0.1492,40913.0,40912.0,0.24010411]
["bitfinex","BTCUSD",1645174953481,0.0492,40913.0,40912.0,0.24010411]
["bitfinex","BTCUSD",1645174956335,0.0492,40913.0,40912.0,0.24210411]
["bitfinex","BTCUSD",1645174957335,0.0485,40913.0,40912.0,0.24210411]
["bitfinex","BTCUSD",1645174957740,0.0485,40913.0,40912.0,0.24010411]
["bitfinex","BTCUSD",1645174962487,0.0495,40913.0,40912.0,0.24010411]
["bitfinex","BTCUSD",1645174963426,0.0495,40913.0,40912.0,0.23960436]
["bitfinex","BTCUSD",1645174963827,0.0485,40913.0,40912.0,0.22118481]
["bitfinex","BTCUSD",1645174966430,0.0485,40913.0,40912.0,0.22318481]
["bitfinex","BTCUSD",1645174967680,0.0485,40913.0,40912.0,0.22118481]
["bitfinex","BTCUSD",1645174968486,0.0485,40913.0,40912.0,0.22318481]
["bitfinex","BTCUSD",1645174969685,0.0485,40913.0,40912.0,0.22118481]
["bitfinex","BTCUSD",1645174970526,0.0495,40913.0,40912.0,0.22118481]
["bitfinex","BTCUSD",1645174971732,0.0485,40913.0,40912.0,0.22118481]
["bitfinex","BTCUSD",1645174974481,0.0485,40913.0,40912.0,0.22218481]
["bitfinex","BTCUSD",1645174975787,0.10965025,40913.0,40912.0,0.22118481]
["bitfinex","BTCUSD",1645174979230,0.0485,40913.0,40912.0,0.22118481]
["bitfinex","BTCUSD",1645174980430,0.0485,40913.0,40912.0,0.22218481]
["bitfinex","BTCUSD",1645174981685,0.0485,40913.0,40912.0,0.30093981]
["bitfinex","BTCUSD",1645174982880,0.109655,40913.0,40912.0,0.30093981]
["bitfinex","BTCUSD",1645174984581,0.110655,40913.0,40912.0,0.30093981]
["bitfinex","BTCUSD",1645174985628,0.110655,40913.0,40912.0,0.00093981]
["bitfinex","BTCUSD",1645174985829,0.109655,40913.0,40912.0,0.00093981]
["bitfinex","BTCUSD",1645174986529,0.110655,40913.0,40912.0,0.00093981]
["bitfinex","BTCUSD",1645174987335,0.33758819,40913.0,40912.0,0.00093981]
["bitfinex","BTCUSD",1645174987533,0.34698819,40913.0,40912.0,0.00093981]
["bitfinex","BTCUSD",1645174987732,0.44598819,40913.0,40912.0,0.00093981]
["bitfinex","BTCUSD",1645174988535,0.44698819,40913.0,40912.0,0.00093981]
["bitfinex","BTCUSD",1645174988732,0.44698819,40913.0,40912.0,0.00104392]
["bitfinex","BTCUSD",1645174988941,0.94698819,40913.0,40912.0,0.00104392]
["bitfinex","BTCUSD",1645174989193,0.99698819,40913.0,40912.0,0.00104392]
["bitfinex","BTCUSD",1645174989387,0.820055,40913.0,40912.0,0.00104392]
["bitfinex","BTCUSD",1645174989786,0.819055,40913.0,40912.0,0.00104392]
["bitfinex","BTCUSD",1645174989987,0.819055,40913.0,40912.0,0.24104392]
["bitfinex","BTCUSD",1645174990187,0.809655,40913.0,40904.0,0.00039199]
["bitfinex","BTCUSD",1645174990490,0.3382873,40905.0,40903.0,0.00068694]
["bitfinex","BTCUSD",1645174990788,0.3382873,40905.0,40903.0,0.00039199]
["bitfinex","BTCUSD",1645174990789,0.0492,40904.0,40903.0,0.00039199]
["bitfinex","BTCUSD",1645174990988,0.0492,40904.0,40902.0,0.0334334]
["bitfinex","BTCUSD",1645174991592,0.0492,40904.0,40902.0,0.0234334]
["bitfinex","BTCUSD",1645174992189,0.0492,40904.0,40902.0,0.02313847]
["bitfinex","BTCUSD",1645174992391,0.0492,40904.0,40902.0,0.02353046]
["bitfinex","BTCUSD",1645174992589,0.0492,40904.0,40902.0,0.02653046]
["bitfinex","BTCUSD",1645174993531,0.0492,40904.0,40902.0,0.02613847]
["bitfinex","BTCUSD",1645174993730,0.0492,40904.0,40902.0,0.02353046]
["bitfinex","BTCUSD",1645174994136,0.0492,40904.0,40895.0,0.25899494]
["bitfinex","BTCUSD",1645174994432,0.0492,40904.0,40902.0,0.002]
["bitfinex","BTCUSD",1645174994831,0.34144873,40903.0,40902.0,0.002]
["bitfinex","BTCUSD",1645174995031,0.39064873,40903.0,40902.0,0.002]
["bitfinex","BTCUSD",1645174995231,0.49064873,40903.0,40902.0,0.002]
["bitfinex","BTCUSD",1645174996035,0.49064873,40903.0,40899.0,0.0003886]
["bitfinex","BTCUSD",1645174996234,0.49064873,40903.0,40896.0,0.0003886]
["bitfinex","BTCUSD",1645174996533,0.49064873,40903.0,40892.0,0.33323192]
["bitfinex","BTCUSD",1645174996534,0.24228164,40900.0,40897.0,0.002]
["bitfinex","BTCUSD",1645174996793,0.0492,40899.0,40897.0,0.002]
["bitfinex","BTCUSD",1645174996987,0.28106454,40900.0,40897.0,0.002]
["bitfinex","BTCUSD",1645174997189,0.0492,40899.0,40897.0,0.0023886]
["bitfinex","BTCUSD",1645174997787,0.0492,40899.0,40897.0,0.0003886]
["bitfinex","BTCUSD",1645174997987,0.0492,40899.0,40894.0,0.0003886]
["bitfinex","BTCUSD",1645174998188,0.0992,40899.0,40896.0,0.00029496]
["bitfinex","BTCUSD",1645174998390,0.1492,40899.0,40896.0,0.00029496]
["bitfinex","BTCUSD",1645174998590,0.1492,40899.0,40897.0,0.003]
["bitfinex","BTCUSD",1645174998988,0.1492,40899.0,40897.0,0.0033886]
["bitfinex","BTCUSD",1645174999391,0.1492,40899.0,40897.0,0.003]
["bitfinex","BTCUSD",1645174999589,0.1492,40899.0,40897.0,0.0033886]
["bitfinex","BTCUSD",1645174999788,0.1492,40899.0,40897.0,0.0003886]
["bitfinex","BTCUSD",1645174999989,0.1492,40899.0,40896.0,0.00068356]
["bitfinex","BTCUSD",1645175000190,0.1492,40899.0,40896.0,0.00029496]
["bitfinex","BTCUSD",1645175000429,0.1492,40899.0,40896.0,0.0003886]
["bitfinex","BTCUSD",1645175001131,0.1492,40899.0,40895.0,0.06145496]
["bitfinex","BTCUSD",1645175001832,0.1492,40899.0,40895.0,0.00029496]
["bitfinex","BTCUSD",1645175002035,0.0992,40899.0,40895.0,0.06145396]
["bitfinex","BTCUSD",1645175002432,0.0992,40899.0,40895.0,0.30145396]
["bitfinex","BTCUSD",1645175002833,0.0992,40899.0,40895.0,0.301159]
["bitfinex","BTCUSD",1645175003132,0.0992,40899.0,40895.0,0.30145396]
["bitfinex","BTCUSD",1645175004194,0.0992,40899.0,40895.0,0.301159]
["bitfinex","BTCUSD",1645175004384,0.0992,40899.0,40895.0,0.30145396]
["bitfinex","BTCUSD",1645175004587,0.0992,40899.0,40895.0,0.24029496]
["bitfinex","BTCUSD",1645175005285,0.0992,40899.0,40895.0,0.24]
["bitfinex","BTCUSD",1645175005486,0.0992,40899.0,40895.0,0.24029496]
["bitfinex","BTCUSD",1645175007592,0.23302144,40896.0,40895.0,0.24]
["bitfinex","BTCUSD",1645175007790,0.23302144,40896.0,40895.0,0.24029496]
["bitfinex","BTCUSD",1645175007791,0.33222144,40896.0,40895.0,0.24029496]
["bitfinex","BTCUSD",1645175008835,0.0992,40896.0,40895.0,0.24]
["bitfinex","BTCUSD",1645175009434,0.0492,40896.0,40895.0,0.24]
["bitfinex","BTCUSD",1645175009633,0.0992,40896.0,40895.0,0.24]
["bitfinex","BTCUSD",1645175009840,0.0492,40896.0,40893.0,0.00874357]
["bitfinex","BTCUSD",1645175010038,0.0492,40896.0,40893.0,0.0015486]
["bitfinex","BTCUSD",1645175010236,0.29632203,40896.0,40893.0,0.00184357]
["bitfinex","BTCUSD",1645175010435,0.29632203,40896.0,40893.0,0.00029497]
["bitfinex","BTCUSD",1645175010835,0.39632203,40896.0,40893.0,0.00029497]
["bitfinex","BTCUSD",1645175011235,0.39632203,40896.0,40890.0,0.122321]
["bitfinex","BTCUSD",1645175011435,0.39632203,40896.0,40892.0,0.00029497]
["bitfinex","BTCUSD",1645175011887,0.49632203,40896.0,40892.0,0.00029497]
["bitfinex","BTCUSD",1645175012487,0.49632203,40896.0,40888.0,0.0073]
["bitfinex","BTCUSD",1645175012685,0.55849518,40896.0,40892.0,0.000288]
["bitfinex","BTCUSD",1645175013485,0.55849518,40896.0,40895.0,0.00140241]
["bitfinex","BTCUSD",1645175014685,0.55849518,40896.0,40892.0,0.23509576]
["bitfinex","BTCUSD",1645175014886,0.55849518,40896.0,40892.0,0.23480776]
["bitfinex","BTCUSD",1645175015089,0.55849518,40896.0,40893.0,0.00028799]
["bitfinex","BTCUSD",1645175015288,0.49732203,40896.0,40893.0,0.00028799]
["bitfinex","BTCUSD",1645175015933,0.49632203,40896.0,40893.0,0.00028799]
["bitfinex","BTCUSD",1645175016134,0.49632203,40896.0,40892.0,0.23480776]
["bitfinex","BTCUSD",1645175016336,0.49632203,40896.0,40887.0,0.00355862]
["bitfinex","BTCUSD",1645175016535,0.49632203,40896.0,40893.0,0.002]
["bitfinex","BTCUSD",1645175017136,0.33134658,40895.0,40893.0,0.002]
["bitfinex","BTCUSD",1645175017338,0.0492,40894.0,40893.0,0.002]
["bitfinex","BTCUSD",1645175017537,0.43054658,40894.0,40893.0,0.002]
["bitfinex","BTCUSD",1645175017740,0.48054658,40894.0,40887.0,0.00355862]
["bitfinex","BTCUSD",1645175018539,0.48054658,40894.0,40887.0,0.00655862]
["bitfinex","BTCUSD",1645175019189,0.27230687,40891.0,40887.0,0.00655862]
["bitfinex","BTCUSD",1645175019386,0.37150687,40891.0,40887.0,0.00655862]
["bitfinex","BTCUSD",1645175019783,0.42150687,40891.0,40887.0,0.00685362]
["bitfinex","BTCUSD",1645175019983,0.42150687,40891.0,40887.0,0.00385362]
["bitfinex","BTCUSD",1645175020587,0.42250687,40891.0,40887.0,0.00385362]
["bitfinex","BTCUSD",1645175020786,0.37250687,40891.0,40887.0,0.00355862]
["bitfinex","BTCUSD",1645175021188,0.42250687,40891.0,40887.0,0.00385362]
["bitfinex","BTCUSD",1645175022189,0.1502,40891.0,40887.0,0.00385362]
["bitfinex","BTCUSD",1645175022388,0.1492,40891.0,40885.0,0.00385362]
["bitfinex","BTCUSD",1645175022589,0.1492,40891.0,40887.0,0.003]
["bitfinex","BTCUSD",1645175023447,0.42459486,40891.0,40887.0,0.064173]
["bitfinex","BTCUSD",1645175023847,0.42459486,40891.0,40887.0,0.061173]
["bitfinex","BTCUSD",1645175024050,0.1492,40891.0,40887.0,0.061173]
["bitfinex","BTCUSD",1645175024649,0.1492,40891.0,40887.0,0.064173]
["bitfinex","BTCUSD",1645175025048,0.1492,40891.0,40887.0,0.304173]
["bitfinex","BTCUSD",1645175025349,0.33384506,40890.0,40884.0,0.03145462]
["bitfinex","BTCUSD",1645175025552,0.25933295,40886.0,40884.0,0.03145462]
["bitfinex","BTCUSD",1645175025750,0.33384506,40890.0,40887.0,0.29782884]
["bitfinex","BTCUSD",1645175026690,0.29990106,40888.0,40887.0,0.35900084]
["bitfinex","BTCUSD",1645175027483,0.29990106,40888.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175028288,0.0992,40891.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175028488,0.0992,40891.0,40887.0,0.77900084]
["bitfinex","BTCUSD",1645175028687,0.0992,40891.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175029087,0.1492,40891.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175029287,0.2757302,40890.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175029487,2.57653503,40888.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175029686,2.62573503,40888.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175030088,0.0492,40888.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175030540,0.0502,40888.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175031539,0.60593497,40888.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175031741,0.65593497,40888.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175031941,0.65493497,40888.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175032140,0.75493497,40888.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175032741,0.1992,40888.0,40887.0,0.71782884]
["bitfinex","BTCUSD",1645175033346,0.0992,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175033542,0.0492,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175033944,0.30789129,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175034397,0.40789129,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175034597,0.74531903,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175034998,0.80650703,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175035798,0.1992,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175036002,0.0992,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175036199,0.0492,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175037300,0.38799911,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175037500,0.43799911,40888.0,40887.0,0.00782884]
["bitfinex","BTCUSD",1645175037935,0.43799911,40888.0,40887.0,0.24782884]
["bitfinex","BTCUSD",1645175038335,0.43799911,40888.0,40887.0,0.25061572]
["bitfinex","BTCUSD",1645175038541,0.53799911,40888.0,40887.0,0.25061572]
["bitfinex","BTCUSD",1645175038939,0.87605983,40888.0,40887.0,0.01061572]
["bitfinex","BTCUSD",1645175040541,0.87705983,40888.0,40887.0,0.01061572]
["bitfinex","BTCUSD",1645175041883,0.87605983,40888.0,40887.0,0.01061572]
["bitfinex","BTCUSD",1645175042684,0.87705983,40888.0,40887.0,0.01061572]
["bitfinex","BTCUSD",1645175042885,1.07685983,40888.0,40887.0,0.01061572]
["bitfinex","BTCUSD",1645175043084,1.07685983,40888.0,40884.0,0.0003868]
["bitfinex","BTCUSD",1645175043085,0.56119636,40887.0,40884.0,0.0003868]
["bitfinex","BTCUSD",1645175043286,0.25682084,40885.0,40883.0,0.00027836]
["bitfinex","BTCUSD",1645175043486,0.44845672,40884.0,40883.0,0.00027836]
["bitfinex","BTCUSD",1645175043684,0.44845672,40884.0,40880.0,0.0003868]
["bitfinex","BTCUSD",1645175043888,0.44845672,40884.0,40882.0,0.00027836]
["bitfinex","BTCUSD",1645175043889,0.22476198,40883.0,40882.0,0.00027836]
["bitfinex","BTCUSD",1645175044084,0.6120227,40883.0,40882.0,0.00027836]
["bitfinex","BTCUSD",1645175044386,0.7120227,40883.0,40882.0,0.00027836]
["bitfinex","BTCUSD",1645175044984,0.77321876,40883.0,40880.0,0.0003868]
["bitfinex","BTCUSD",1645175045185,0.77321876,40883.0,40880.0,0.00027836]
["bitfinex","BTCUSD",1645175045432,0.24918974,40882.0,40880.0,0.00066516]
["bitfinex","BTCUSD",1645175045634,0.0492,40881.0,40880.0,0.00066516]
["bitfinex","BTCUSD",1645175046234,0.0492,40881.0,40880.0,0.0003868]
["bitfinex","BTCUSD",1645175046439,0.0492,40881.0,40879.0,0.84]
["bitfinex","BTCUSD",1645175046635,0.0502,40881.0,40879.0,0.8403868]
["bitfinex","BTCUSD",1645175047337,0.0502,40881.0,40878.0,0.0627588]
["bitfinex","BTCUSD",1645175047539,0.0502,40881.0,40878.0,0.06303734]
["bitfinex","BTCUSD",1645175047939,0.0492,40881.0,40878.0,0.00027854]
["bitfinex","BTCUSD",1645175048538,0.0492,40881.0,40878.0,0.24]
["bitfinex","BTCUSD",1645175049987,0.0492,40881.0,40877.0,0.00027837]
["bitfinex","BTCUSD",1645175050386,0.0492,40881.0,40880.0,0.20244182]
["bitfinex","BTCUSD",1645175050588,0.0492,40887.0,40880.0,0.20244182]
["bitfinex","BTCUSD",1645175050795,0.5,40888.0,40880.0,0.32479882]
["bitfinex","BTCUSD",1645175051189,0.34195668,40894.0,40881.0,0.00027835]
["bitfinex","BTCUSD",1645175051190,0.52945668,40894.0,40881.0,0.00027835]
["bitfinex","BTCUSD",1645175051396,0.0099,40893.0,40881.0,0.34313503]
["bitfinex","BTCUSD",1645175051593,0.26142109,40890.0,40887.0,0.2459955]
["bitfinex","BTCUSD",1645175051886,0.26142109,40890.0,40887.0,0.061173]
["bitfinex","BTCUSD",1645175053334,0.31142109,40890.0,40887.0,0.061173]
["bitfinex","BTCUSD",1645175053933,0.31142109,40890.0,40887.0,0.056173]
["bitfinex","BTCUSD",1645175055233,0.05,40891.0,40887.0,0.056173]
["bitfinex","BTCUSD",1645175055434,0.05,40891.0,40886.0,0.122345]
["bitfinex","BTCUSD",1645175055835,0.20559656,40888.0,40883.0,0.12264137]
["bitfinex","BTCUSD",1645175056036,0.20559656,40888.0,40883.0,0.00027837]
["bitfinex","BTCUSD",1645175056037,0.0492,40887.0,40883.0,0.00027837]
["bitfinex","BTCUSD",1645175056696,0.0502,40887.0,40883.0,0.00027837]
["bitfinex","BTCUSD",1645175056886,0.3150046,40885.0,40879.0,0.061195]
["bitfinex","BTCUSD",1645175057085,0.0492,40884.0,40883.0,0.00027835]
["bitfinex","BTCUSD",1645175057685,0.0992,40884.0,40883.0,0.00027835]
["bitfinex","BTCUSD",1645175058086,0.0992,40884.0,40879.0,0.061195]
["bitfinex","BTCUSD",1645175058287,0.0992,40884.0,40881.0,0.00027836]
["bitfinex","BTCUSD",1645175058788,0.0992,40884.0,40880.0,0.40027836]
["bitfinex","BTCUSD",1645175058987,0.25698469,40882.0,40880.0,0.40027836]
["bitfinex","BTCUSD",1645175059191,0.0492,40881.0,40880.0,0.40027836]
["bitfinex","BTCUSD",1645175060432,0.0492,40881.0,40880.0,0.46027836]
["bitfinex","BTCUSD",1645175060833,0.3025039,40881.0,40880.0,0.46027836]
["bitfinex","BTCUSD",1645175061233,0.4025039,40881.0,40880.0,0.46027836]
["bitfinex","BTCUSD",1645175062633,0.4035039,40881.0,40880.0,0.46066327]
["bitfinex","BTCUSD",1645175063835,0.4025039,40881.0,40880.0,0.46073626]
["bitfinex","BTCUSD",1645175065784,0.4025039,40881.0,40880.0,0.46035135]
["bitfinex","BTCUSD",1645175065986,0.4025039,40881.0,40880.0,0.46073626]
["bitfinex","BTCUSD",1645175065987,0.74295178,40881.0,40880.0,0.46073626]
["bitfinex","BTCUSD",1645175066784,0.4025039,40881.0,40880.0,0.46073626]
["bitfinex","BTCUSD",1645175067089,0.1492,40881.0,40880.0,0.46073626]
["bitfinex","BTCUSD",1645175067485,0.0492,40881.0,40880.0,0.46073626]
["bitfinex","BTCUSD",1645175072686,0.0502,40881.0,40880.0,0.46073626]
["bitfinex","BTCUSD",1645175074691,0.0512,40881.0,40880.0,0.46073626]
["bitfinex","BTCUSD",1645175075737,0.002,40881.0,40880.0,0.80118414]
["bitfinex","BTCUSD",1645175075940,0.1,40882.0,40880.0,0.46073626]
["bitfinex","BTCUSD",1645175076238,0.25585223,40885.0,40884.0,0.20317069]
["bitfinex","BTCUSD",1645175076239,0.35585223,40885.0,40884.0,0.20317069]
["bitfinex","BTCUSD",1645175076440,0.2,40885.0,40884.0,0.20317069]
["bitfinex","BTCUSD",1645175076639,0.1,40885.0,40884.0,0.20317069]
["bitfinex","BTCUSD",1645175076839,0.05,40885.0,40884.0,0.20317069]
["bitfinex","BTCUSD",1645175077641,0.05,40885.0,40884.0,0.52682106]
["bitfinex","BTCUSD",1645175081488,0.05,40885.0,40884.0,0.20317069]
["bitfinex","BTCUSD",1645175082945,0.05,40885.0,40884.0,0.00038491]
["bitfinex","BTCUSD",1645175083145,0.05,40885.0,40883.0,0.30408118]
["bitfinex","BTCUSD",1645175083546,0.05203127,40885.0,40883.0,0.30399812]
["bitfinex","BTCUSD",1645175083746,0.05203127,40885.0,40884.0,8.691e-05]
["bitfinex","BTCUSD",1645175084046,0.05203127,40885.0,40884.0,0.00047182]
["bitfinex","BTCUSD",1645175084246,0.05203127,40885.0,40884.0,8.691e-05]
["bitfinex","BTCUSD",1645175084446,0.05203127,40885.0,40884.0,0.00047182]
["bitfinex","BTCUSD",1645175085647,0.05203127,40885.0,40884.0,8.691e-05]
["bitfinex","BTCUSD",1645175086885,0.12540834,40885.0,40884.0,8.691e-05]
["bitfinex","BTCUSD",1645175087284,0.17540834,40885.0,40884.0,8.691e-05]
["bitfinex","BTCUSD",1645175087687,0.22460834,40885.0,40884.0,8.691e-05]
["bitfinex","BTCUSD",1645175088486,0.15123127,40885.0,40881.0,0.00047182]
["bitfinex","BTCUSD",1645175089288,0.07337968,40884.0,40881.0,0.00047182]
["bitfinex","BTCUSD",1645175091538,2.79071381,40882.0,40881.0,0.00047182]
["bitfinex","BTCUSD",1645175091837,0.05,40882.0,40881.0,0.00047182]
["bitfinex","BTCUSD",1645175092237,0.12337968,40884.0,40881.0,0.00047182]
["bitfinex","BTCUSD",1645175092635,0.12331386,40884.0,40881.0,0.00047182]
["bitfinex","BTCUSD",1645175093835,0.12331386,40884.0,40883.0,8.708e-05]
["bitfinex","BTCUSD",1645175098739,0.12331386,40884.0,40881.0,0.00047199]
["bitfinex","BTCUSD",1645175098939,0.12331386,40884.0,40881.0,8.708e-05]
["bitfinex","BTCUSD",1645175099140,0.12331386,40884.0,40881.0,0.00047199]
["bitfinex","BTCUSD",1645175103688,0.12331386,40884.0,40883.0,8.708e-05]
["bitfinex","BTCUSD",1645175105290,0.12031386,40884.0,40883.0,8.708e-05]
["bitfinex","BTCUSD",1645175108643,0.12031386,40884.0,40881.0,8.708e-05]
["bitfinex","BTCUSD",1645175109886,0.05,40883.0,40881.0,8.708e-05]
["bitfinex","BTCUSD",1645175112491,2.37073743,40882.0,40881.0,8.708e-05]
["bitfinex","BTCUSD",1645175112694,2.42073743,40882.0,40881.0,8.708e-05]
["bitfinex","BTCUSD",1645175113542,2.42073743,40882.0,40880.0,0.06047216]
["bitfinex","BTCUSD",1645175113742,0.05202823,40883.0,40880.0,0.06047216]
["bitfinex","BTCUSD",1645175115142,0.05202823,40883.0,40880.0,0.38923337]
["bitfinex","BTCUSD",1645175115344,0.39247611,40883.0,40880.0,0.38923337]
["bitfinex","BTCUSD",1645175115645,0.05202823,40883.0,40880.0,0.06008725]
["bitfinex","BTCUSD",1645175115843,0.34044788,40882.0,40880.0,0.06008725]
["bitfinex","BTCUSD",1645175116043,0.38964788,40882.0,40880.0,0.06008725]
["bitfinex","BTCUSD",1645175116242,0.43964788,40882.0,40880.0,0.06008725]
["bitfinex","BTCUSD",1645175116889,0.34044788,40881.0,40880.0,0.06008725]
["bitfinex","BTCUSD",1645175117090,0.0992,40881.0,40880.0,0.06008725]
["bitfinex","BTCUSD",1645175118691,0.0992,40881.0,40880.0,0.06]
["bitfinex","BTCUSD",1645175121540,0.43964788,40881.0,40880.0,0.06]
["bitfinex","BTCUSD",1645175121935,0.0992,40881.0,40880.0,0.06]
["bitfinex","BTCUSD",1645175122336,0.0992,40881.0,40880.0,0.14]
["bitfinex","BTCUSD",1645175122536,0.43964788,40881.0,40880.0,0.14]
["bitfinex","BTCUSD",1645175122735,0.43964788,40881.0,40880.0,0.135]
["bitfinex","BTCUSD",1645175123736,0.43964788,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175125392,0.43864788,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175126195,0.77485657,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175126394,0.43440869,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175126993,0.43540869,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175127695,0.1992,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175127941,0.0992,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175128144,0.0982,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175128644,0.43864788,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175128843,0.53864788,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175129243,0.1982,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175130146,0.0982,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175132193,0.43864788,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175132390,0.53864788,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175132591,0.1982,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175133492,0.0982,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175133691,0.43864788,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175133891,0.53864788,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175134294,0.1982,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175135095,0.0982,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175136541,0.40912225,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175136747,0.0982,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175136940,0.1982,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175138142,0.0982,40881.0,40880.0,0.13508759]
["bitfinex","BTCUSD",1645175138543,0.0982,40881.0,40880.0,0.03508759]
["bitfinex","BTCUSD",1645175138743,0.0982,40881.0,40880.0,0.035]
["bitfinex","BTCUSD",1645175142594,0.0972,40881.0,40880.0,0.035]
["bitfinex","BTCUSD",1645175142794,0.0972,40881.0,40880.0,0.095]
["bitfinex","BTCUSD",1645175143049,0.0982,40881.0,40880.0,0.095]
["bitfinex","BTCUSD",1645175144052,0.0972,40881.0,40880.0,0.095]
["bitfinex","BTCUSD",1645175144254,0.0972,40881.0,40880.0,0.035]
["bitfinex","BTCUSD",1645175149796,0.0492,40881.0,40880.0,0.035]
["bitfinex","BTCUSD",1645175149998,0.1492,40881.0,40880.0,0.035]
["bitfinex","BTCUSD",1645175155810,0.43018737,40881.0,40880.0,0.035]
["bitfinex","BTCUSD",1645175156210,0.53018737,40881.0,40880.0,0.035]
["bitfinex","BTCUSD",1645175158062,0.2492,40881.0,40880.0,0.035]
["bitfinex","BTCUSD",1645175158463,0.1492,40881.0,40880.0,0.035]
["bitfinex","BTCUSD",1645175158862,0.1502,40881.0,40880.0,0.03506281]
["bitfinex","BTCUSD",1645175159063,0.42099942,40881.0,40880.0,0.03506281]
["bitfinex","BTCUSD",1645175159461,0.52099942,40881.0,40880.0,0.03506281]
["bitfinex","BTCUSD",1645175159963,0.2502,40881.0,40880.0,0.03506281]
["bitfinex","BTCUSD",1645175160163,0.2492,40881.0,40880.0,0.03506281]
["bitfinex","BTCUSD",1645175160667,0.1492,40881.0,40880.0,0.03506281]
["bitfinex","BTCUSD",1645175161696,0.1,40881.0,40880.0,0.03506281]
["bitfinex","BTCUSD",1645175162996,0.101,40881.0,40880.0,0.03506281]
["bitfinex","BTCUSD",1645175163393,0.101,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175164195,0.1,40881.0,40880.0,0.03491625]
["bitfinex","BTCUSD",1645175164995,0.101,40881.0,40880.0,0.03491625]
["bitfinex","BTCUSD",1645175166245,0.1,40881.0,40880.0,0.03491625]
["bitfinex","BTCUSD",1645175167346,0.1492,40881.0,40880.0,0.03491625]
["bitfinex","BTCUSD",1645175168949,0.1492,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175169219,0.14879,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175173749,0.48684514,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175173949,0.14879,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175174149,0.24879,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175175151,0.24679,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175175351,0.14679,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175176992,0.14879,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175178192,0.14679,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175182943,0.14879,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175184196,0.14679,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175184792,0.0992,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175184991,0.1012,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175186194,0.0992,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175187095,0.51766546,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175188343,0.51666546,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175188947,0.51866546,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175189545,0.1012,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175189747,0.95671685,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175189946,0.53925514,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175190346,0.53725514,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175190948,0.59945414,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175191997,0.261399,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175192199,0.59945414,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175192396,0.49845414,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175192597,0.58305414,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175192796,0.63305414,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175192997,0.63405414,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175194202,0.63305414,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175194397,0.294999,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175194597,0.194999,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175194802,0.1338,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175195198,0.4703227,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175195442,0.5703227,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175195643,0.84178199,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175195841,0.50525929,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175196242,0.84178199,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175196442,0.50525929,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175197044,0.84178199,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175197644,0.50525929,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175197846,1.25920355,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175198045,0.92268085,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175198247,0.84178199,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175198445,1.25920453,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175198845,0.92268183,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175199046,0.50525929,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175199298,0.84178199,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175199504,0.50525929,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175199698,0.92267881,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175199900,0.60121952,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175200900,1.33661542,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175201099,1.00109272,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175201499,0.9201959,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175202301,0.9191959,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175202800,0.9191959,40881.0,40880.0,0.03536397]
["bitfinex","BTCUSD",1645175203047,0.9201959,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175203245,0.5836732,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175203446,0.9201959,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175203647,0.5836732,40881.0,40880.0,0.03536397]
["bitfinex","BTCUSD",1645175204046,0.5836732,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175204246,0.5826732,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175204946,0.9191959,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175205145,0.5836732,40881.0,40880.0,0.03497906]
["bitfinex","BTCUSD",1645175205347,0.9201959,40881.0,40880.0,0.03491201]
["bitfinex","BTCUSD",1645175205747,0.5836732,40881.0,40880.0,0.03491201]
["bitfinex","BTCUSD",1645175206147,0.9201959,40881.0,40880.0,0.03491201]
["bitfinex","BTCUSD",1645175206347,0.5826732,40881.0,40880.0,0.03491201]
["bitfinex","BTCUSD",1645175206995,0.5836732,40881.0,40880.0,0.03491201]
["bitfinex","BTCUSD",1645175207201,0.9201959,40881.0,40880.0,0.03491201]
["bitfinex","BTCUSD",1645175207797,0.9813949,40881.0,40880.0,0.03491201]
["bitfinex","BTCUSD",1645175208397,0.9803949,40881.0,40880.0,0.03491201]
["bitfinex","BTCUSD",1645175208798,0.9803949,40881.0,40880.0,0.03529692]
["bitfinex","BTCUSD",1645175208997,0.9803949,40881.0,40880.0,0.03491201]
["bitfinex","BTCUSD",1645175212053,0.9953949,40881.0,40880.0,0.03491201]
["bitfinex","BTCUSD",1645175213055,0.9953949,40881.0,40879.0,0.00038491]
["bitfinex","BTCUSD",1645175213056,0.55,40880.0,40879.0,0.00038491]
["bitfinex","BTCUSD",1645175213258,0.55,40880.0,40878.0,0.00029559]
["bitfinex","BTCUSD",1645175213259,0.21858665,40879.0,40878.0,0.00029559]
["bitfinex","BTCUSD",1645175213456,1.13238665,40879.0,40878.0,0.00029559]
["bitfinex","BTCUSD",1645175213657,1.13238665,40879.0,40872.0,0.42]
["bitfinex","BTCUSD",1645175213658,0.53686328,40873.0,40872.0,0.37861246]
["bitfinex","BTCUSD",1645175213857,0.7121545,40873.0,40872.0,0.37861246]
["bitfinex","BTCUSD",1645175214295,0.9119545,40873.0,40872.0,0.37861246]
["bitfinex","BTCUSD",1645175214895,0.8627545,40873.0,40872.0,0.37861246]
["bitfinex","BTCUSD",1645175215202,1.17059626,40873.0,40872.0,0.37861246]
["bitfinex","BTCUSD",1645175217195,1.17659626,40873.0,40872.0,0.37861246]
["bitfinex","BTCUSD",1645175218145,1.17659626,40873.0,40870.0,0.00029562]
["bitfinex","BTCUSD",1645175218347,0.2,40871.0,40870.0,0.00029562]
["bitfinex","BTCUSD",1645175218546,0.8638,40871.0,40870.0,0.00029562]
["bitfinex","BTCUSD",1645175218745,0.9138,40871.0,40870.0,0.00029562]
["bitfinex","BTCUSD",1645175218947,0.8138,40871.0,40870.0,0.00029562]
["bitfinex","BTCUSD",1645175219147,0.8138,40871.0,40864.0,0.30997044]
["bitfinex","BTCUSD",1645175219347,0.89592458,40869.0,40868.0,0.00029563]
["bitfinex","BTCUSD",1645175219547,0.7138,40869.0,40868.0,0.00029563]
["bitfinex","BTCUSD",1645175219745,0.8138,40869.0,40868.0,0.00029563]
["bitfinex","BTCUSD",1645175220446,0.195,40868.0,40866.0,0.00029564]
["bitfinex","BTCUSD",1645175220650,0.0492,40867.0,40866.0,0.00029564]
["bitfinex","BTCUSD",1645175221549,0.0492,40867.0,40864.0,0.30997044]
["bitfinex","BTCUSD",1645175221796,0.0492,40867.0,40864.0,0.31026609]
["bitfinex","BTCUSD",1645175222797,0.0492,40867.0,40864.0,0.30997044]
["bitfinex","BTCUSD",1645175224003,0.0492,40867.0,40863.0,0.42]
["bitfinex","BTCUSD",1645175224201,0.0492,40867.0,40863.0,0.42029565]
["bitfinex","BTCUSD",1645175224202,0.2442,40867.0,40863.0,0.42029565]
["bitfinex","BTCUSD",1645175224402,0.0492,40867.0,40863.0,0.42029565]
["bitfinex","BTCUSD",1645175225204,0.0492,40867.0,40864.0,0.35217281]
["bitfinex","BTCUSD",1645175225855,0.0492,40867.0,40863.0,0.42029565]
["bitfinex","BTCUSD",1645175226251,0.0492,40867.0,40863.0,0.42]
["bitfinex","BTCUSD",1645175226450,0.0492,40867.0,40863.0,0.42029565]
["bitfinex","BTCUSD",1645175226651,0.110411,40867.0,40863.0,0.42029565]
["bitfinex","BTCUSD",1645175226850,0.160411,40867.0,40863.0,0.69595756]
["bitfinex","BTCUSD",1645175227051,0.160411,40867.0,40863.0,0.42029565]
["bitfinex","BTCUSD",1645175227451,0.160411,40867.0,40863.0,0.42]
["bitfinex","BTCUSD",1645175227853,0.20477547,40866.0,40863.0,0.42029565]
["bitfinex","BTCUSD",1645175228052,0.0492,40865.0,40863.0,0.74608225]
["bitfinex","BTCUSD",1645175228253,0.0492,40864.0,40863.0,0.74608225]
["bitfinex","BTCUSD",1645175228755,0.0492,40864.0,40863.0,0.7457866]
["bitfinex","BTCUSD",1645175231008,0.0492,40864.0,40863.0,0.42]
["bitfinex","BTCUSD",1645175232507,0.0492,40864.0,40863.0,0.42038079]
["bitfinex","BTCUSD",1645175233755,0.0492,40864.0,40863.0,0.42045018]
["bitfinex","BTCUSD",1645175236064,0.05,40866.0,40863.0,0.42045018]
["bitfinex","BTCUSD",1645175236267,0.1998,40871.0,40863.0,0.47045018]
["bitfinex","BTCUSD",1645175236460,0.183632,40876.0,40867.0,0.05]
["bitfinex","BTCUSD",1645175236709,0.183632,40876.0,40868.0,0.26867322]
["bitfinex","BTCUSD",1645175237000,0.46608131,40876.0,40868.0,0.26905401]
["bitfinex","BTCUSD",1645175237200,0.183632,40876.0,40868.0,0.26905401]
["bitfinex","BTCUSD",1645175237399,0.183632,40876.0,40870.0,0.00029562]
["bitfinex","BTCUSD",1645175237600,0.061193,40872.0,40870.0,0.00029562]
["bitfinex","BTCUSD",1645175238402,1.75814938,40872.0,40869.0,0.00038079]
["bitfinex","BTCUSD",1645175238605,0.061193,40872.0,40869.0,0.00029563]
["bitfinex","BTCUSD",1645175238800,0.061193,40872.0,40869.0,0.00067642]
["bitfinex","BTCUSD",1645175239000,0.061193,40872.0,40869.0,0.00029563]
["bitfinex","BTCUSD",1645175239199,0.061193,40872.0,40869.0,0.00067642]
["bitfinex","BTCUSD",1645175239400,0.061193,40872.0,40869.0,0.00029563]
["bitfinex","BTCUSD",1645175239601,0.061193,40872.0,40869.0,0.00038079]
["bitfinex","BTCUSD",1645175239800,0.061193,40872.0,40868.0,0.26896885]
["bitfinex","BTCUSD",1645175240658,0.061193,40872.0,40868.0,0.26867322]
["bitfinex","BTCUSD",1645175240859,0.061193,40872.0,40868.0,0.26896885]
["bitfinex","BTCUSD",1645175241262,0.061193,40872.0,40868.0,0.27196885]
["bitfinex","BTCUSD",1645175241859,0.061193,40872.0,40868.0,0.27167322]
["bitfinex","BTCUSD",1645175242060,0.061193,40872.0,40868.0,0.27196885]
["bitfinex","BTCUSD",1645175242459,0.061193,40872.0,40868.0,0.00029563]
["bitfinex","BTCUSD",1645175243060,0.061193,40872.0,40866.0,0.00038079]
["bitfinex","BTCUSD",1645175243261,0.061193,40872.0,40868.0,0.00029563]
["bitfinex","BTCUSD",1645175243262,0.00204025,40871.0,40868.0,0.00029563]
["bitfinex","BTCUSD",1645175243866,0.00204025,40871.0,40870.0,7.995e-05]
["bitfinex","BTCUSD",1645175246705,0.06325225,40871.0,40870.0,7.995e-05]
["bitfinex","BTCUSD",1645175247708,0.00204025,40871.0,40870.0,7.995e-05]
["bitfinex","BTCUSD",1645175248476,0.061193,40872.0,40870.0,0.00276737]
["bitfinex","BTCUSD",1645175249278,0.0492,40871.0,40870.0,0.00276737]
["bitfinex","BTCUSD",1645175249477,0.0492,40871.0,40870.0,0.00314816]
["bitfinex","BTCUSD",1645175250481,0.0992,40871.0,40870.0,0.00276737]
["bitfinex","BTCUSD",1645175250779,0.0492,40871.0,40870.0,0.00276737]
["bitfinex","BTCUSD",1645175251180,0.0502,40871.0,40870.0,0.00276737]
["bitfinex","BTCUSD",1645175252203,0.001,40871.0,40870.0,0.00276737]
["bitfinex","BTCUSD",1645175252400,0.111199,40873.0,40870.0,0.00276737]
["bitfinex","BTCUSD",1645175253200,0.111199,40873.0,40870.0,0.00514816]
["bitfinex","BTCUSD",1645175253403,0.2998,40876.0,40870.0,0.00514816]
["bitfinex","BTCUSD",1645175253606,0.1,40881.0,40870.0,0.09916816]
["bitfinex","BTCUSD",1645175253804,0.1998,40877.0,40870.0,0.09923669]
["bitfinex","BTCUSD",1645175254111,0.24367222,40886.0,40873.0,0.00029561]
["bitfinex","BTCUSD",1645175254302,0.22712636,40881.0,40879.0,0.31964547]
["bitfinex","BTCUSD",1645175254703,0.9183566,40886.0,40879.0,0.31964547]
["bitfinex","BTCUSD",1645175254902,0.7185566,40886.0,40879.0,0.31964547]
["bitfinex","BTCUSD",1645175255101,0.9183566,40886.0,40879.0,0.32164547]
["bitfinex","BTCUSD",1645175255302,0.9180576,40886.0,40879.0,0.32164547]
["bitfinex","BTCUSD",1645175255550,0.9792386,40886.0,40879.0,0.32164547]
["bitfinex","BTCUSD",1645175255751,0.21243325,40885.0,40879.0,0.32164547]
["bitfinex","BTCUSD",1645175255952,0.9795376,40886.0,40879.0,0.32164547]
["bitfinex","BTCUSD",1645175255953,0.26128,40886.0,40879.0,0.32164547]
["bitfinex","BTCUSD",1645175256156,0.000299,40886.0,40880.0,0.33136744]
["bitfinex","BTCUSD",1645175256353,0.000299,40893.0,40881.0,0.0009]
["bitfinex","BTCUSD",1645175256552,0.000299,40886.0,40881.0,0.0009]
["bitfinex","BTCUSD",1645175256756,0.00029553,40887.0,40881.0,0.0009]
["bitfinex","BTCUSD",1645175257351,0.2721638,40887.0,40881.0,0.3207837]
["bitfinex","BTCUSD",1645175257552,0.32156927,40887.0,40881.0,0.3207837]
["bitfinex","BTCUSD",1645175257752,0.05059454,40887.0,40881.0,0.3207837]
["bitfinex","BTCUSD",1645175258052,0.00059454,40887.0,40881.0,0.3207837]
["bitfinex","BTCUSD",1645175258452,0.00207974,40886.0,40882.0,0.54493936]
["bitfinex","BTCUSD",1645175258653,0.00237874,40886.0,40882.0,0.54493936]
["bitfinex","BTCUSD",1645175259214,0.00207974,40886.0,40882.0,0.54493936]
["bitfinex","BTCUSD",1645175259605,0.00237874,40886.0,40882.0,0.54493936]
["bitfinex","BTCUSD",1645175260104,0.00207974,40886.0,40882.0,0.54493936]
["bitfinex","BTCUSD",1645175260504,0.00237874,40886.0,40882.0,0.54493936]
["bitfinex","BTCUSD",1645175260907,0.00237874,40886.0,40882.0,0.54993936]
["bitfinex","BTCUSD",1645175261108,0.30620778,40890.0,40883.0,0.75]
["bitfinex","BTCUSD",1645175261309,0.35620778,40890.0,40882.0,0.54793936]
["bitfinex","BTCUSD",1645175261509,0.00029549,40887.0,40882.0,0.55293936]
["bitfinex","BTCUSD",1645175261807,0.00029549,40887.0,40882.0,0.2180327]
["bitfinex","BTCUSD",1645175262408,0.35620778,40890.0,40882.0,0.2150327]
["bitfinex","BTCUSD",1645175262608,0.35620778,40890.0,40881.0,0.00596717]
["bitfinex","BTCUSD",1645175262809,0.35620778,40890.0,40881.0,0.00096717]
["bitfinex","BTCUSD",1645175263252,0.00166137,40885.0,40881.0,0.00096717]
["bitfinex","BTCUSD",1645175263454,0.00166137,40885.0,40884.0,6.681e-05]
["bitfinex","BTCUSD",1645175267019,0.00166137,40885.0,40880.0,0.00029554]
["bitfinex","BTCUSD",1645175267020,0.38076803,40885.0,40880.0,0.00029554]
["bitfinex","BTCUSD",1645175267215,0.38076803,40885.0,40879.0,0.001]
["bitfinex","BTCUSD",1645175267216,0.6146,40881.0,40879.0,0.001]
["bitfinex","BTCUSD",1645175267511,1.23035571,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645175267713,1.49100601,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645175267913,1.84858015,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645175268509,1.84858015,40880.0,40859.0,0.00038079]
["bitfinex","BTCUSD",1645175268710,0.6146,40863.0,40858.0,0.00128079]
["bitfinex","BTCUSD",1645175268914,0.0492,40862.0,40859.0,0.27128127]
["bitfinex","BTCUSD",1645175269112,0.0492,40862.0,40859.0,0.27166206]
["bitfinex","BTCUSD",1645175269311,0.0492,40862.0,40859.0,0.27128127]
["bitfinex","BTCUSD",1645175269915,0.0492,40862.0,40859.0,0.27166206]
["bitfinex","BTCUSD",1645175270960,0.0492,40862.0,40859.0,0.27128127]
["bitfinex","BTCUSD",1645175271162,0.0492,40862.0,40859.0,0.27566206]
["bitfinex","BTCUSD",1645175272270,0.0492,40862.0,40859.0,0.27528127]
["bitfinex","BTCUSD",1645175272565,0.0492,40862.0,40859.0,0.27128127]
["bitfinex","BTCUSD",1645175272765,0.0492,40862.0,40859.0,0.27166206]
["bitfinex","BTCUSD",1645175273162,0.0492,40862.0,40860.0,0.00173473]
["bitfinex","BTCUSD",1645175273367,0.0492,40862.0,40861.0,0.00172767]
["bitfinex","BTCUSD",1645175273765,0.0492,40862.0,40861.0,0.00210846]
["bitfinex","BTCUSD",1645175273965,0.0492,40862.0,40861.0,0.00219927]
["bitfinex","BTCUSD",1645175274810,0.0492,40862.0,40861.0,0.00719927]
["bitfinex","BTCUSD",1645175275209,0.0492,40862.0,40861.0,0.01119927]
["bitfinex","BTCUSD",1645175275408,0.6146,40863.0,40862.0,0.8984]
["bitfinex","BTCUSD",1645175275608,0.6638,40863.0,40862.0,0.09878079]
["bitfinex","BTCUSD",1645175276208,0.66235,40863.0,40862.0,0.09878079]
["bitfinex","BTCUSD",1645175277008,0.66227721,40863.0,40862.0,0.09878079]
["bitfinex","BTCUSD",1645175277208,0.66227721,40863.0,40862.0,0.10178079]
["bitfinex","BTCUSD",1645175277413,0.66189721,40863.0,40862.0,0.10178079]
["bitfinex","BTCUSD",1645175278156,0.65827721,40863.0,40862.0,0.10178079]
["bitfinex","BTCUSD",1645175278557,0.65827721,40863.0,40862.0,0.09878079]
["bitfinex","BTCUSD",1645175280359,0.70827721,40863.0,40862.0,0.09878079]
["bitfinex","BTCUSD",1645175281808,0.70688721,40863.0,40862.0,0.09878079]
["bitfinex","BTCUSD",1645175282707,0.70437721,40863.0,40862.0,0.09878079]
["bitfinex","BTCUSD",1645175283306,0.70437721,40863.0,40862.0,0.10278079]
["bitfinex","BTCUSD",1645175283707,0.70437721,40863.0,40862.0,0.10398614]
["bitfinex","BTCUSD",1645175283908,0.70437721,40863.0,40862.0,0.10407678]
["bitfinex","BTCUSD",1645175284509,0.70437721,40863.0,40862.0,0.10007678]
["bitfinex","BTCUSD",1645175285312,0.70437721,40863.0,40862.0,0.10407678]
["bitfinex","BTCUSD",1645175286560,0.70437721,40863.0,40862.0,0.10007678]
["bitfinex","BTCUSD",1645175287461,1.13312923,40863.0,40862.0,0.10007678]
["bitfinex","BTCUSD",1645175287766,0.80437721,40863.0,40862.0,0.10007678]
["bitfinex","BTCUSD",1645175288365,0.85437721,40863.0,40862.0,0.10102855]
["bitfinex","BTCUSD",1645175288662,0.85437721,40863.0,40862.0,0.10064776]
["bitfinex","BTCUSD",1645175288863,0.70437721,40863.0,40862.0,0.10064776]
["bitfinex","BTCUSD",1645175289323,0.70437721,40863.0,40862.0,0.10264776]
["bitfinex","BTCUSD",1645175290521,0.70437721,40863.0,40862.0,0.10064776]
["bitfinex","BTCUSD",1645175290722,0.80437721,40863.0,40862.0,0.10064776]
["bitfinex","BTCUSD",1645175291324,0.70437721,40863.0,40862.0,0.10364776]
["bitfinex","BTCUSD",1645175292522,1.02466416,40863.0,40862.0,0.10064776]
["bitfinex","BTCUSD",1645175292722,0.70437721,40863.0,40862.0,0.10064776]
["bitfinex","BTCUSD",1645175293354,0.70437721,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175293755,0.98947406,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175294556,0.70437721,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175294756,0.75437721,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175295661,1.01971889,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175296460,1.11971889,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175298312,1.1195713,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175298511,1.44832332,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175298909,1.39847091,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175300458,1.68023721,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175301558,1.35148519,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175302258,0.85437721,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175303262,1.36241893,40863.0,40862.0,0.09949064]
["bitfinex","BTCUSD",1645175303861,1.26241893,40863.0,40862.0,0.09949064]
["bitfinex","BTCUSD",1645175304063,1.36241893,40863.0,40862.0,0.09949064]
["bitfinex","BTCUSD",1645175304508,1.36241893,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175305407,1.36241893,40863.0,40862.0,0.09949064]
["bitfinex","BTCUSD",1645175305608,1.04936229,40863.0,40862.0,0.09949064]
["bitfinex","BTCUSD",1645175305808,0.85437721,40863.0,40862.0,0.09949064]
["bitfinex","BTCUSD",1645175307211,0.85437721,40863.0,40862.0,0.09849064]
["bitfinex","BTCUSD",1645175307411,0.85437721,40863.0,40862.0,0.09949064]
["bitfinex","BTCUSD",1645175307615,1.20078642,40863.0,40862.0,0.09949064]
["bitfinex","BTCUSD",1645175308457,1.20078642,40863.0,40862.0,0.10093369]
["bitfinex","BTCUSD",1645175308663,1.20078642,40863.0,40862.0,0.09993369]
["bitfinex","BTCUSD",1645175309260,1.20078642,40863.0,40862.0,0.10193369]
["bitfinex","BTCUSD",1645175309857,1.52953844,40863.0,40862.0,0.10193369]
["bitfinex","BTCUSD",1645175310063,1.52953844,40863.0,40862.0,0.03699572]
["bitfinex","BTCUSD",1645175310458,1.20078642,40863.0,40862.0,0.03699572]
["bitfinex","BTCUSD",1645175310658,1.20078642,40863.0,40862.0,0.03737651]
["bitfinex","BTCUSD",1645175311059,1.20078642,40863.0,40862.0,0.03499572]
["bitfinex","BTCUSD",1645175311266,1.20378642,40863.0,40862.0,0.03499572]
["bitfinex","BTCUSD",1645175311462,1.70378642,40863.0,40862.0,0.03499572]
["bitfinex","BTCUSD",1645175312516,1.70078642,40863.0,40862.0,0.03499572]
["bitfinex","BTCUSD",1645175313317,1.70378642,40863.0,40862.0,0.03499572]
["bitfinex","BTCUSD",1645175313518,1.70314363,40863.0,40862.0,0.03499572]
["bitfinex","BTCUSD",1645175314123,1.70314363,40863.0,40862.0,0.0349656]
["bitfinex","BTCUSD",1645175314519,1.70314363,40863.0,40862.0,0.0049656]
["bitfinex","BTCUSD",1645175314719,1.70014363,40863.0,40862.0,0.0049656]
["bitfinex","BTCUSD",1645175316658,1.70014363,40863.0,40862.0,0.00534639]
["bitfinex","BTCUSD",1645175316859,1.70014363,40863.0,40862.0,0.0049656]
["bitfinex","BTCUSD",1645175317558,1.70114363,40863.0,40862.0,0.0049656]
["bitfinex","BTCUSD",1645175318459,1.70114363,40863.0,40862.0,0.00548134]
["bitfinex","BTCUSD",1645175318761,1.70014363,40863.0,40862.0,0.00548134]
["bitfinex","BTCUSD",1645175321613,1.70014363,40863.0,40862.0,0.00586213]
["bitfinex","BTCUSD",1645175322014,1.70014363,40863.0,40862.0,0.00548134]
["bitfinex","BTCUSD",1645175325463,1.70114363,40863.0,40862.0,0.00548134]
["bitfinex","BTCUSD",1645175326714,2.12114363,40863.0,40862.0,0.00548134]
["bitfinex","BTCUSD",1645175327113,2.12014363,40863.0,40862.0,0.00548134]
["bitfinex","BTCUSD",1645175327511,2.12014363,40863.0,40862.0,0.00389422]
["bitfinex","BTCUSD",1645175329414,2.12114363,40863.0,40862.0,0.00389422]
["bitfinex","BTCUSD",1645175330466,2.12081764,40863.0,40862.0,0.00389422]
["bitfinex","BTCUSD",1645175330665,2.11981764,40863.0,40862.0,0.00389422]
["bitfinex","BTCUSD",1645175331367,2.12081764,40863.0,40862.0,0.00389422]
["bitfinex","BTCUSD",1645175332569,2.11981764,40863.0,40862.0,0.00389422]
["bitfinex","BTCUSD",1645175332974,0.28054618,40869.0,40864.0,1.25]
["bitfinex","BTCUSD",1645175333173,0.28054618,40869.0,40868.0,0.005]
["bitfinex","BTCUSD",1645175333174,0.04173813,40869.0,40868.0,0.005]
["bitfinex","BTCUSD",1645175333373,0.122402,40881.0,40868.0,0.45506466]
["bitfinex","BTCUSD",1645175333374,0.46943369,40881.0,40868.0,0.45506466]
["bitfinex","BTCUSD",1645175333571,0.0002975,40883.0,40876.0,0.0257]
["bitfinex","BTCUSD",1645175333771,0.0002975,40884.0,40876.0,0.0207]
["bitfinex","BTCUSD",1645175333971,0.26451378,40882.0,40875.0,0.005]
["bitfinex","BTCUSD",1645175334415,0.26481128,40882.0,40875.0,0.005]
["bitfinex","BTCUSD",1645175334615,0.26451378,40882.0,40875.0,0.005]
["bitfinex","BTCUSD",1645175334819,0.0002975,40883.0,40869.0,0.32642466]
["bitfinex","BTCUSD",1645175334820,0.0002975,40883.0,40881.0,0.005]
["bitfinex","BTCUSD",1645175335023,0.0002975,40884.0,40881.0,0.10285]
["bitfinex","BTCUSD",1645175335220,0.0002975,40885.0,40883.0,0.055]
["bitfinex","BTCUSD",1645175335419,0.0002776,40889.0,40884.0,0.05]
["bitfinex","BTCUSD",1645175335420,0.0002975,40888.0,40884.0,0.05]
["bitfinex","BTCUSD",1645175335820,0.0002975,40888.0,40886.0,0.21071425]
["bitfinex","BTCUSD",1645175336015,0.00027762,40889.0,40887.0,0.005]
["bitfinex","BTCUSD",1645175337018,0.0002975,40893.0,40887.0,0.005]
["bitfinex","BTCUSD",1645175337220,0.23036631,40892.0,40887.0,0.005]
["bitfinex","BTCUSD",1645175337619,0.28036631,40892.0,40887.0,0.005]
["bitfinex","BTCUSD",1645175337823,0.0099,40891.0,40887.0,0.005]
["bitfinex","BTCUSD",1645175338067,0.1998,40888.0,40887.0,0.005]
["bitfinex","BTCUSD",1645175338469,0.1998,40888.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175338470,0.2498,40888.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175338668,0.1998,40887.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175338868,0.2000975,40887.0,40886.0,0.005]
["bitfinex","BTCUSD",1645175339072,0.1998,40887.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175339267,0.1998,40887.0,40886.0,0.005]
["bitfinex","BTCUSD",1645175339268,0.2000975,40887.0,40886.0,0.005]
["bitfinex","BTCUSD",1645175339469,0.1998,40887.0,40886.0,0.005]
["bitfinex","BTCUSD",1645175339669,0.1998,40887.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175339872,0.2000975,40887.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175340272,0.2500975,40887.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175341073,0.0502975,40887.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175341270,0.20501081,40885.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175342913,0.40481081,40885.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175343616,0.40481081,40885.0,40884.0,0.00166976]
["bitfinex","BTCUSD",1645175346686,0.45401081,40885.0,40884.0,0.00166976]
["bitfinex","BTCUSD",1645175348286,0.45401081,40885.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175348687,0.45401081,40885.0,40884.0,0.00340153]
["bitfinex","BTCUSD",1645175349519,0.45401081,40885.0,40884.0,0.00540153]
["bitfinex","BTCUSD",1645175350422,0.45219388,40885.0,40884.0,0.00540153]
["bitfinex","BTCUSD",1645175350621,0.45219388,40885.0,40884.0,0.00340153]
["bitfinex","BTCUSD",1645175350822,0.45178388,40885.0,40884.0,0.00340153]
["bitfinex","BTCUSD",1645175351423,0.45178388,40885.0,40884.0,0.00540153]
["bitfinex","BTCUSD",1645175351621,0.249,40885.0,40884.0,0.00540153]
["bitfinex","BTCUSD",1645175352621,0.249,40885.0,40884.0,0.00340153]
["bitfinex","BTCUSD",1645175353672,0.249,40885.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175355475,0.249,40885.0,40884.0,0.00633506]
["bitfinex","BTCUSD",1645175356577,0.249,40885.0,40884.0,0.00333506]
["bitfinex","BTCUSD",1645175358715,0.249,40885.0,40884.0,0.00340153]
["bitfinex","BTCUSD",1645175359517,0.249,40885.0,40884.0,0.00640153]
["bitfinex","BTCUSD",1645175362765,0.249,40885.0,40884.0,0.00340153]
["bitfinex","BTCUSD",1645175363366,0.0492,40885.0,40884.0,0.00540153]
["bitfinex","BTCUSD",1645175363768,0.0002975,40887.0,40884.0,0.00540153]
["bitfinex","BTCUSD",1645175363968,0.0002779,40889.0,40884.0,0.33087445]
["bitfinex","BTCUSD",1645175364217,0.0002975,40888.0,40887.0,0.005]
["bitfinex","BTCUSD",1645175364410,0.0002779,40889.0,40887.0,0.005]
["bitfinex","BTCUSD",1645175364411,0.2000779,40889.0,40887.0,0.005]
["bitfinex","BTCUSD",1645175364611,0.1998,40889.0,40887.0,0.005]
["bitfinex","BTCUSD",1645175365011,0.1998,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175365012,0.52882094,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175365612,0.52911844,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175366012,0.52882094,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175366219,0.52909885,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175366413,0.52909885,40889.0,40886.0,0.005]
["bitfinex","BTCUSD",1645175366612,0.52909885,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175367012,0.52911844,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175367424,0.52939632,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175367812,0.20037538,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175368267,0.2000975,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175368468,0.20037538,40889.0,40885.0,0.005]
["bitfinex","BTCUSD",1645175368669,0.20037538,40889.0,40887.0,0.00151572]
["bitfinex","BTCUSD",1645175369274,0.0492,40888.0,40887.0,0.00151572]
["bitfinex","BTCUSD",1645175369466,0.0492,40888.0,40887.0,0.00551572]
["bitfinex","BTCUSD",1645175370667,0.0492,40888.0,40887.0,0.00151572]
["bitfinex","BTCUSD",1645175371714,0.0492,40888.0,40887.0,0.00651572]
["bitfinex","BTCUSD",1645175372309,0.0492,40888.0,40887.0,0.00151572]
["bitfinex","BTCUSD",1645175372912,0.0492,40888.0,40887.0,0.00651572]
["bitfinex","BTCUSD",1645175373512,0.0492,40888.0,40887.0,0.00594504]
["bitfinex","BTCUSD",1645175373711,0.0492,40888.0,40887.0,0.01094504]
["bitfinex","BTCUSD",1645175374313,0.0492,40888.0,40887.0,0.00594504]
["bitfinex","BTCUSD",1645175374712,0.0492,40888.0,40887.0,0.00294504]
["bitfinex","BTCUSD",1645175375767,0.0492,40888.0,40887.0,0.00284053]
["bitfinex","BTCUSD",1645175377467,0.0492,40888.0,40887.0,0.00584053]
["bitfinex","BTCUSD",1645175378468,0.0492,40888.0,40887.0,0.00451572]
["bitfinex","BTCUSD",1645175378670,0.0492,40888.0,40887.0,0.00151572]
["bitfinex","BTCUSD",1645175379069,0.0584,40888.0,40887.0,0.00151572]
["bitfinex","BTCUSD",1645175379514,0.0584,40888.0,40887.0,0.00351572]
["bitfinex","BTCUSD",1645175380718,0.0584,40888.0,40887.0,0.00151572]
["bitfinex","BTCUSD",1645175381517,0.0584,40888.0,40887.0,0.00351572]
["bitfinex","BTCUSD",1645175382820,0.0584,40888.0,40887.0,0.00151572]
["bitfinex","BTCUSD",1645175383468,0.0584,40888.0,40887.0,0.00351572]
["bitfinex","BTCUSD",1645175383667,0.0584,40888.0,40887.0,0.00348928]
["bitfinex","BTCUSD",1645175384868,0.0584,40888.0,40887.0,0.00148928]
["bitfinex","BTCUSD",1645175386915,0.04558,40888.0,40887.0,0.00148928]
["bitfinex","BTCUSD",1645175387516,0.04558,40888.0,40887.0,0.00448928]
["bitfinex","BTCUSD",1645175388815,0.04558,40888.0,40887.0,0.00148928]
["bitfinex","BTCUSD",1645175391564,0.04558,40888.0,40887.0,0.00348928]
["bitfinex","BTCUSD",1645175392664,0.04558,40888.0,40887.0,0.00148928]
["bitfinex","BTCUSD",1645175393467,0.04658,40888.0,40887.0,0.00148928]
["bitfinex","BTCUSD",1645175394721,0.04558,40888.0,40887.0,0.00148928]
["bitfinex","BTCUSD",1645175395622,0.04658,40888.0,40887.0,0.00148928]
["bitfinex","BTCUSD",1645175396824,0.04558,40888.0,40887.0,0.00148928]
["bitfinex","BTCUSD",1645175397530,0.04558,40888.0,40887.0,0.00248928]
["bitfinex","BTCUSD",1645175397963,0.04558,40888.0,40887.0,0.00748928]
["bitfinex","BTCUSD",1645175398463,0.04558,40888.0,40887.0,0.00891114]
["bitfinex","BTCUSD",1645175398863,0.04558,40888.0,40887.0,0.00791114]
["bitfinex","BTCUSD",1645175399464,0.04558,40888.0,40887.0,0.00991114]
["bitfinex","BTCUSD",1645175400865,0.04558,40888.0,40887.0,0.00791114]
["bitfinex","BTCUSD",1645175401466,0.04558,40888.0,40887.0,0.00991114]
["bitfinex","BTCUSD",1645175402113,0.03638,40888.0,40887.0,0.00991114]
["bitfinex","BTCUSD",1645175402913,0.03638,40888.0,40881.0,0.22594771]
["bitfinex","BTCUSD",1645175403117,0.0366775,40888.0,40881.0,0.22394742]
["bitfinex","BTCUSD",1645175403413,0.0366775,40888.0,40887.0,0.00248287]
["bitfinex","BTCUSD",1645175403614,0.05638,40888.0,40887.0,0.00248287]
["bitfinex","BTCUSD",1645175403912,0.05638,40888.0,40887.0,0.00254897]
["bitfinex","BTCUSD",1645175407679,0.05638,40888.0,40887.0,0.00454897]
["bitfinex","BTCUSD",1645175408380,0.05638,40888.0,40887.0,0.00418797]
["bitfinex","BTCUSD",1645175408780,0.05638,40888.0,40887.0,0.00218797]
["bitfinex","BTCUSD",1645175413568,0.05638,40888.0,40887.0,0.00418797]
["bitfinex","BTCUSD",1645175414869,0.05638,40888.0,40887.0,0.00218797]
["bitfinex","BTCUSD",1645175415670,0.05638,40888.0,40887.0,0.00418797]
["bitfinex","BTCUSD",1645175416916,0.05638,40888.0,40887.0,0.00218797]
["bitfinex","BTCUSD",1645175417616,0.05638,40888.0,40887.0,0.00418797]
["bitfinex","BTCUSD",1645175418019,0.2551175,40889.0,40887.0,0.00418797]
["bitfinex","BTCUSD",1645175418515,0.2551175,40889.0,40887.0,0.00356149]
["bitfinex","BTCUSD",1645175418915,0.2551175,40889.0,40887.0,0.00156149]
["bitfinex","BTCUSD",1645175419115,0.2551175,40889.0,40881.0,0.01272549]
["bitfinex","BTCUSD",1645175419516,0.2551175,40889.0,40879.0,0.3739775]
["bitfinex","BTCUSD",1645175419716,0.0492,40888.0,40882.0,0.002]
["bitfinex","BTCUSD",1645175420317,0.0392,40888.0,40882.0,0.002]
["bitfinex","BTCUSD",1645175420965,0.0392,40888.0,40879.0,0.06117]
["bitfinex","BTCUSD",1645175421265,0.0392,40888.0,40882.0,0.00029419]
["bitfinex","BTCUSD",1645175422365,0.0392,40888.0,40879.0,0.06417]
["bitfinex","BTCUSD",1645175422565,0.0392,40888.0,40882.0,0.00029419]
["bitfinex","BTCUSD",1645175423566,0.0392,40888.0,40884.0,0.00206355]
["bitfinex","BTCUSD",1645175423767,0.29242048,40887.0,40884.0,0.00206355]
["bitfinex","BTCUSD",1645175423966,0.0492,40886.0,40884.0,0.00206355]
["bitfinex","BTCUSD",1645175424424,0.0992,40886.0,40884.0,0.00206355]
["bitfinex","BTCUSD",1645175424625,0.0492,40886.0,40884.0,0.00206355]
["bitfinex","BTCUSD",1645175425225,0.31182305,40885.0,40884.0,0.00206355]
["bitfinex","BTCUSD",1645175425427,0.36102305,40885.0,40884.0,0.00206355]
["bitfinex","BTCUSD",1645175425625,0.36102305,40885.0,40884.0,0.00506355]
["bitfinex","BTCUSD",1645175426026,0.68259245,40885.0,40884.0,0.00506355]
["bitfinex","BTCUSD",1645175426230,0.68259245,40885.0,40884.0,6.355e-05]
["bitfinex","BTCUSD",1645175426231,1.76456591,40885.0,40884.0,6.355e-05]
["bitfinex","BTCUSD",1645175426429,0.65,40884.0,40876.0,0.00117691]
["bitfinex","BTCUSD",1645175426628,0.6146,40877.0,40876.0,0.00117691]
["bitfinex","BTCUSD",1645175426826,1.20124406,40877.0,40876.0,0.00117691]
["bitfinex","BTCUSD",1645175427027,1.20124406,40877.0,40867.0,0.21608823]
["bitfinex","BTCUSD",1645175427226,1.52999217,40877.0,40867.0,0.0009]
["bitfinex","BTCUSD",1645175427428,0.0095,40876.0,40864.0,0.29617653]
["bitfinex","BTCUSD",1645175427627,0.21818306,40868.0,40864.0,0.29617653]
["bitfinex","BTCUSD",1645175427827,0.0492,40867.0,40864.0,0.29617653]
["bitfinex","BTCUSD",1645175429674,0.0492,40867.0,40864.0,0.29917653]
["bitfinex","BTCUSD",1645175429878,0.0492,40867.0,40864.0,0.29955249]
["bitfinex","BTCUSD",1645175430275,0.0492,40867.0,40864.0,0.00337596]
["bitfinex","BTCUSD",1645175430878,0.0492,40867.0,40862.0,0.00037596]
["bitfinex","BTCUSD",1645175431179,0.0492,40867.0,40861.0,0.05]
["bitfinex","BTCUSD",1645175431375,0.21591931,40862.0,40861.0,0.05]
["bitfinex","BTCUSD",1645175431577,0.11120504,40868.0,40862.0,0.64167897]
["bitfinex","BTCUSD",1645175431578,0.05,40868.0,40862.0,0.64167897]
["bitfinex","BTCUSD",1645175431818,0.0492,40867.0,40862.0,0.29205493]
["bitfinex","BTCUSD",1645175433619,0.0492,40867.0,40862.0,0.29505493]
["bitfinex","BTCUSD",1645175434219,0.0492,40867.0,40866.0,8.705e-05]
["bitfinex","BTCUSD",1645175435670,0.0492,40867.0,40866.0,0.00308705]
["bitfinex","BTCUSD",1645175436871,0.0492,40867.0,40866.0,8.705e-05]
["bitfinex","BTCUSD",1645175437073,0.37021186,40867.0,40866.0,8.705e-05]
["bitfinex","BTCUSD",1645175437274,0.0492,40867.0,40866.0,8.705e-05]
["bitfinex","BTCUSD",1645175438675,0.0492,40867.0,40864.0,0.00026812]
["bitfinex","BTCUSD",1645175439078,0.0492,40867.0,40864.0,8.705e-05]
["bitfinex","BTCUSD",1645175439736,0.0492,40867.0,40864.0,0.00308705]
["bitfinex","BTCUSD",1645175440937,0.0492,40867.0,40864.0,8.705e-05]
["bitfinex","BTCUSD",1645175441742,0.0492,40867.0,40864.0,0.00308705]
["bitfinex","BTCUSD",1645175443065,0.0492,40867.0,40864.0,8.705e-05]
["bitfinex","BTCUSD",1645175443668,0.0492,40867.0,40863.0,0.00038103]
["bitfinex","BTCUSD",1645175443867,0.0492,40867.0,40863.0,8.705e-05]
["bitfinex","BTCUSD",1645175444066,0.0492,40867.0,40863.0,0.00038103]
["bitfinex","BTCUSD",1645175444466,0.0492,40867.0,40862.0,0.28743596]
["bitfinex","BTCUSD",1645175445269,0.0492,40867.0,40864.0,0.24979829]
["bitfinex","BTCUSD",1645175445467,0.1812,40872.0,40864.0,0.24979829]
["bitfinex","BTCUSD",1645175446067,0.1998,40873.0,40868.0,0.2892646]
["bitfinex","BTCUSD",1645175446267,0.1998,40873.0,40868.0,0.3392646]
["bitfinex","BTCUSD",1645175446468,0.1998,40873.0,40868.0,0.3342646]
["bitfinex","BTCUSD",1645175446733,0.1998,40873.0,40869.0,0.061181]
["bitfinex","BTCUSD",1645175447728,0.1998,40873.0,40869.0,0.004]
["bitfinex","BTCUSD",1645175449034,0.1998,40873.0,40868.0,0.3342646]
["bitfinex","BTCUSD",1645175449233,0.1998,40873.0,40868.0,0.045]
["bitfinex","BTCUSD",1645175449536,0.1998,40873.0,40865.0,0.37191186]
["bitfinex","BTCUSD",1645175449833,0.26099319,40873.0,40865.0,0.37191186]
["bitfinex","BTCUSD",1645175450472,0.26099319,40873.0,40867.0,0.32414639]
["bitfinex","BTCUSD",1645175450873,0.1998,40873.0,40867.0,0.32414639]
["bitfinex","BTCUSD",1645175451673,0.1998,40873.0,40867.0,0.32714639]
["bitfinex","BTCUSD",1645175452078,0.1998,40873.0,40867.0,0.003]
["bitfinex","BTCUSD",1645175452874,0.1998,40873.0,40865.0,0.32191186]
["bitfinex","BTCUSD",1645175453074,0.23330772,40872.0,40869.0,0.27734845]
["bitfinex","BTCUSD",1645175453275,0.23330772,40872.0,40869.0,0.32734845]
["bitfinex","BTCUSD",1645175453475,0.23330772,40872.0,40869.0,0.05]
["bitfinex","BTCUSD",1645175453874,0.23330772,40872.0,40865.0,0.37191186]
["bitfinex","BTCUSD",1645175454077,0.1998,40873.0,40865.0,0.37191186]
["bitfinex","BTCUSD",1645175454724,0.1998,40873.0,40869.0,0.29371734]
["bitfinex","BTCUSD",1645175454919,0.06118832,40876.0,40869.0,0.35490434]
["bitfinex","BTCUSD",1645175455120,0.06118832,40876.0,40869.0,0.40490434]
["bitfinex","BTCUSD",1645175455820,0.06118832,40876.0,40869.0,0.34671734]
["bitfinex","BTCUSD",1645175456921,0.06118832,40876.0,40869.0,0.34371734]
["bitfinex","BTCUSD",1645175457522,0.06090162,40876.0,40869.0,0.05]
["bitfinex","BTCUSD",1645175457722,0.06090162,40876.0,40869.0,0.003]
["bitfinex","BTCUSD",1645175458167,0.25418294,40874.0,40869.0,0.003]
["bitfinex","BTCUSD",1645175458967,0.25418294,40874.0,40866.0,0.3376406]
["bitfinex","BTCUSD",1645175460873,0.06090162,40876.0,40866.0,0.3376406]
["bitfinex","BTCUSD",1645175461821,0.24250278,40875.0,40867.0,0.05]
["bitfinex","BTCUSD",1645175462023,0.24250278,40875.0,40866.0,0.3376406]
["bitfinex","BTCUSD",1645175462822,0.24250278,40875.0,40867.0,0.05]
["bitfinex","BTCUSD",1645175464023,0.06090162,40876.0,40867.0,0.05]
["bitfinex","BTCUSD",1645175465673,0.06090162,40876.0,40867.0,0.053]
["bitfinex","BTCUSD",1645175466974,0.06090162,40876.0,40867.0,0.05]
["bitfinex","BTCUSD",1645175467175,0.06090162,40876.0,40865.0,0.42191186]
["bitfinex","BTCUSD",1645175467974,0.06090162,40876.0,40872.0,0.33843937]
["bitfinex","BTCUSD",1645175468876,0.06090162,40876.0,40872.0,0.38843937]
["bitfinex","BTCUSD",1645175469321,0.1751,40878.0,40872.0,0.38843937]
["bitfinex","BTCUSD",1645175469523,0.12237063,40880.0,40872.0,0.38843937]
["bitfinex","BTCUSD",1645175469721,0.06118363,40880.0,40874.0,0.21728009]
["bitfinex","BTCUSD",1645175470021,0.06118363,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175470621,0.12237163,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175472221,0.12237163,40880.0,40875.0,0.052]
["bitfinex","BTCUSD",1645175472825,0.62237163,40880.0,40875.0,0.052]
["bitfinex","BTCUSD",1645175473470,0.62237163,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175474070,0.67237163,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175478631,0.67237163,40880.0,40876.0,0.32101186]
["bitfinex","BTCUSD",1645175478836,0.55,40880.0,40876.0,0.32101186]
["bitfinex","BTCUSD",1645175479633,0.55,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175480333,0.55,40880.0,40876.0,0.32101186]
["bitfinex","BTCUSD",1645175480771,0.55,40880.0,40876.0,0.32091998]
["bitfinex","BTCUSD",1645175481171,0.55,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175481771,0.551,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175482174,0.21090756,40879.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175483574,0.25997272,40876.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175483777,0.27209756,40879.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175485022,0.21090756,40879.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175485219,0.81215625,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175485418,0.55,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1645175485823,0.55,40880.0,40875.0,0.003]
["bitfinex","BTCUSD",1645175486221,0.74921136,40880.0,40875.0,0.003]
["bitfinex","BTCUSD",1645175486423,0.31100036,40878.0,40875.0,0.003]
["bitfinex","BTCUSD",1645175486825,0.36100036,40878.0,40875.0,0.003]
["bitfinex","BTCUSD",1645175487222,0.36100036,40878.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175487824,0.36100036,40878.0,40875.0,0.003]
["bitfinex","BTCUSD",1645175489171,0.36100036,40878.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175489371,0.05,40878.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175489571,0.74921136,40880.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175490575,0.27340009,40878.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175490773,0.74921136,40880.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175491821,0.31753421,40877.0,40872.0,0.0049]
["bitfinex","BTCUSD",1645175492223,0.36753421,40877.0,40872.0,0.0049]
["bitfinex","BTCUSD",1645175492420,0.05,40877.0,40872.0,0.0049]
["bitfinex","BTCUSD",1645175492822,0.74921136,40880.0,40872.0,0.32591186]
["bitfinex","BTCUSD",1645175493021,0.74921136,40880.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175493625,0.33522473,40879.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175493823,0.33522473,40879.0,40872.0,0.0049]
["bitfinex","BTCUSD",1645175494222,0.74921136,40880.0,40872.0,0.0049]
["bitfinex","BTCUSD",1645175495225,0.55,40880.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175495467,0.3381796,40878.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175495869,0.3881796,40878.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175496172,0.3881796,40878.0,40872.0,0.32191186]
["bitfinex","BTCUSD",1645175496369,0.3881796,40878.0,40873.0,0.05]
["bitfinex","BTCUSD",1645175497270,0.3881796,40878.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175497471,0.4493726,40878.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175497869,0.0492,40877.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175498069,0.06119056,40876.0,40872.0,0.0009]
["bitfinex","BTCUSD",1645175498269,0.06119056,40876.0,40869.0,0.37101186]
["bitfinex","BTCUSD",1645175498871,0.06119056,40876.0,40869.0,0.05]
["bitfinex","BTCUSD",1645175499071,0.06119056,40876.0,40868.0,0.00037596]
["bitfinex","BTCUSD",1645175499323,0.06119056,40876.0,40867.0,0.00037596]
["bitfinex","BTCUSD",1645175499525,0.06119056,40876.0,40870.0,0.26333996]
["bitfinex","BTCUSD",1645175500424,0.06119056,40876.0,40867.0,0.00037596]
["bitfinex","BTCUSD",1645175500425,0.0492,40875.0,40867.0,0.00037596]
["bitfinex","BTCUSD",1645175500628,0.0586,40875.0,40867.0,0.00037596]
["bitfinex","BTCUSD",1645175500825,0.1086,40875.0,40867.0,0.00037596]
["bitfinex","BTCUSD",1645175501024,0.1086,40875.0,40866.0,0.00127596]
["bitfinex","BTCUSD",1645175501436,0.22663548,40867.0,40866.0,0.00037596]
["bitfinex","BTCUSD",1645175501629,0.22663548,40867.0,40864.0,0.00037596]
["bitfinex","BTCUSD",1645175501630,0.27583548,40867.0,40864.0,0.00037596]
["bitfinex","BTCUSD",1645175501825,0.32583548,40867.0,40864.0,0.00037596]
["bitfinex","BTCUSD",1645175502124,0.32583548,40867.0,40861.0,0.00365312]
["bitfinex","BTCUSD",1645175502326,0.32583548,40867.0,40862.0,0.28743596]
["bitfinex","BTCUSD",1645175502725,0.30857872,40866.0,40862.0,0.28743596]
["bitfinex","BTCUSD",1645175502971,0.0492,40865.0,40862.0,0.28743596]
["bitfinex","BTCUSD",1645175503172,0.0492,40865.0,40862.0,0.28697082]
["bitfinex","BTCUSD",1645175504472,0.0492,40865.0,40862.0,0.28734678]
["bitfinex","BTCUSD",1645175505376,0.0492,40865.0,40862.0,0.28697082]
["bitfinex","BTCUSD",1645175505673,0.0492,40865.0,40862.0,0.28734678]
["bitfinex","BTCUSD",1645175505872,0.0492,40865.0,40862.0,0.29034678]
["bitfinex","BTCUSD",1645175506575,0.0492,40865.0,40862.0,0.28997082]
["bitfinex","BTCUSD",1645175506832,0.0492,40865.0,40862.0,0.29034678]
["bitfinex","BTCUSD",1645175507126,0.0492,40865.0,40862.0,0.28734678]
["bitfinex","BTCUSD",1645175507727,0.0492,40865.0,40862.0,0.28697082]
["bitfinex","BTCUSD",1645175507925,0.0492,40865.0,40862.0,0.28734678]
["bitfinex","BTCUSD",1645175508125,0.0992,40865.0,40862.0,0.28734678]
["bitfinex","BTCUSD",1645175508727,0.0492,40865.0,40862.0,0.28734678]
["bitfinex","BTCUSD",1645175508927,0.0492,40865.0,40862.0,0.28697082]
["bitfinex","BTCUSD",1645175509125,0.0492,40865.0,40862.0,0.28734678]
["bitfinex","BTCUSD",1645175510128,0.0492,40865.0,40862.0,0.28697082]
["bitfinex","BTCUSD",1645175510326,0.3021116,40863.0,40862.0,0.28734678]
["bitfinex","BTCUSD",1645175510574,0.30819731,40864.0,40863.0,0.25455487]
["bitfinex","BTCUSD",1645175510775,0.72982169,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175510975,0.0992,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175511172,0.0492,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175511973,0.0492,40864.0,40863.0,0.25893083]
["bitfinex","BTCUSD",1645175513176,0.0492,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175513375,0.42162438,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175513776,0.0492,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175514836,0.0992,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175515328,0.7138,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175515727,1.13622438,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175515928,1.13622438,40864.0,40863.0,0.25593083]
["bitfinex","BTCUSD",1645175517129,1.13622438,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175517830,1.13722438,40864.0,40863.0,0.25493083]
["bitfinex","BTCUSD",1645175518469,1.13722438,40864.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175518671,1.18722438,40864.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175519170,1.18622438,40864.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175519872,1.18622438,40864.0,40863.0,0.25538801]
["bitfinex","BTCUSD",1645175520871,1.13622438,40864.0,40863.0,0.25538801]
["bitfinex","BTCUSD",1645175521072,1.13622438,40864.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175521923,1.13622438,40864.0,40863.0,0.25538801]
["bitfinex","BTCUSD",1645175523027,0.8138,40864.0,40863.0,0.25538801]
["bitfinex","BTCUSD",1645175523225,0.8138,40864.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175523827,0.6648,40864.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175525230,0.7138,40864.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175525872,0.05,40864.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175526272,0.32242438,40870.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175526481,0.45602058,40873.0,40863.0,0.25528801]
["bitfinex","BTCUSD",1645175526482,0.77844496,40873.0,40863.0,0.25528801]
["bitfinex","BTCUSD",1645175526675,0.82844496,40873.0,40863.0,0.25528801]
["bitfinex","BTCUSD",1645175526875,0.2210892,40870.0,40863.0,0.25528801]
["bitfinex","BTCUSD",1645175527275,0.2710892,40870.0,40863.0,0.25528801]
["bitfinex","BTCUSD",1645175527877,0.2710892,40870.0,40867.0,0.26109925]
["bitfinex","BTCUSD",1645175531536,0.2710892,40870.0,40864.0,0.00037596]
["bitfinex","BTCUSD",1645175531738,0.2710892,40870.0,40863.0,0.25528801]
["bitfinex","BTCUSD",1645175532537,0.2710892,40870.0,40866.0,0.27421346]
["bitfinex","BTCUSD",1645175535582,0.2710892,40870.0,40864.0,0.00037596]
["bitfinex","BTCUSD",1645175535778,0.2710892,40870.0,40863.0,0.25401205]
["bitfinex","BTCUSD",1645175535978,0.59351358,40870.0,40863.0,0.25401205]
["bitfinex","BTCUSD",1645175536729,0.31179933,40866.0,40863.0,0.25401205]
["bitfinex","BTCUSD",1645175536923,0.31179933,40866.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175536924,0.36179933,40866.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175537524,0.11120999,40866.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175538628,0.06120999,40866.0,40863.0,0.25438801]
["bitfinex","BTCUSD",1645175538828,0.0992,40865.0,40863.0,0.25401205]
["bitfinex","BTCUSD",1645175539027,0.32242438,40864.0,40863.0,0.25401205]
["bitfinex","BTCUSD",1645175539227,0.37162438,40864.0,40863.0,0.25401205]
["bitfinex","BTCUSD",1645175539527,0.37162438,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175539927,0.37162438,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175540781,0.0492,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175541177,0.0492,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175541384,0.37162438,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175541777,0.0492,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175541979,0.0492,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175542779,0.0492,40864.0,40863.0,0.25632263]
["bitfinex","BTCUSD",1645175542979,0.0492,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175543284,0.0492,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175544080,0.0492,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175545222,0.0492,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175546025,0.0492,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175547224,0.0492,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175548477,0.08620857,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175548676,0.08620857,40864.0,40863.0,0.25432263]
["bitfinex","BTCUSD",1645175548876,0.08620857,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175549474,0.0492,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175549874,0.0492,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175551280,0.0492,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175551923,0.0992,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175552124,0.0492,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175553130,0.0492,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175553328,0.0992,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175555330,1.88391075,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175555975,1.88391075,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175557180,1.88391075,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175557580,0.0992,40864.0,40863.0,0.25394667]
["bitfinex","BTCUSD",1645175557980,0.0992,40864.0,40863.0,0.25594667]
["bitfinex","BTCUSD",1645175558580,0.0992,40864.0,40863.0,0.25602348]
["bitfinex","BTCUSD",1645175559230,0.0992,40864.0,40863.0,0.25402348]
["bitfinex","BTCUSD",1645175560025,0.0992,40864.0,40863.0,0.25602348]
["bitfinex","BTCUSD",1645175560625,0.0992,40864.0,40863.0,0.25639944]
["bitfinex","BTCUSD",1645175561025,0.0992,40864.0,40863.0,0.25602348]
["bitfinex","BTCUSD",1645175561226,0.0992,40864.0,40863.0,0.25402348]
["bitfinex","BTCUSD",1645175561427,0.0992,40864.0,40863.0,0.25392423]
["bitfinex","BTCUSD",1645175562027,0.0992,40864.0,40863.0,0.25592423]
["bitfinex","BTCUSD",1645175563288,0.0992,40864.0,40863.0,0.25392423]
["bitfinex","BTCUSD",1645175564294,0.29486381,40864.0,40863.0,0.25392423]
["bitfinex","BTCUSD",1645175565693,0.0992,40864.0,40863.0,0.25392423]
["bitfinex","BTCUSD",1645175569728,0.1492,40864.0,40863.0,0.25392423]
["bitfinex","BTCUSD",1645175572982,0.14909841,40864.0,40863.0,0.25392423]
["bitfinex","BTCUSD",1645175573882,0.76369841,40864.0,40863.0,0.25392423]
["bitfinex","BTCUSD",1645175574328,0.86369841,40864.0,40863.0,0.25392423]
["bitfinex","BTCUSD",1645175574538,0.06122331,40860.0,40844.0,0.20080542]
["bitfinex","BTCUSD",1645175574733,0.6146,40845.0,40844.0,0.20080542]
["bitfinex","BTCUSD",1645175574931,0.6146,40845.0,40843.0,0.001]
["bitfinex","BTCUSD",1645175574932,0.98563818,40845.0,40843.0,0.001]
["bitfinex","BTCUSD",1645175575131,0.52256565,40845.0,40844.0,0.00071968]
["bitfinex","BTCUSD",1645175575330,1.13716565,40845.0,40844.0,0.00071968]
["bitfinex","BTCUSD",1645175575529,1.13716565,40845.0,40842.0,0.001]
["bitfinex","BTCUSD",1645175575530,1.80153107,40845.0,40842.0,0.00071968]
["bitfinex","BTCUSD",1645175575729,1.80153107,40845.0,40840.0,0.02219307]
["bitfinex","BTCUSD",1645175575730,0.6146,40843.0,40840.0,0.02219307]
["bitfinex","BTCUSD",1645175575931,0.6146,40841.0,40840.0,0.02219307]
["bitfinex","BTCUSD",1645175576129,0.6638,40841.0,40840.0,0.02219307]
["bitfinex","BTCUSD",1645175576335,0.7638,40841.0,40840.0,0.02219307]
["bitfinex","BTCUSD",1645175576933,0.7638,40841.0,40834.0,0.001]
["bitfinex","BTCUSD",1645175576934,1.1,40840.0,40834.0,0.001]
["bitfinex","BTCUSD",1645175577143,1.1,40840.0,40830.0,0.10029137]
["bitfinex","BTCUSD",1645175577144,0.6146,40835.0,40830.0,0.10029137]
["bitfinex","BTCUSD",1645175577435,0.6146,40831.0,40830.0,0.10029137]
["bitfinex","BTCUSD",1645175577635,0.6638,40831.0,40830.0,0.10029137]
["bitfinex","BTCUSD",1645175577835,0.7638,40831.0,40830.0,0.10029137]
["bitfinex","BTCUSD",1645175578102,0.7638,40831.0,40828.0,0.001]
["bitfinex","BTCUSD",1645175578103,0.8138,40831.0,40828.0,0.001]
["bitfinex","BTCUSD",1645175578301,0.6146,40829.0,40828.0,0.001]
["bitfinex","BTCUSD",1645175578501,0.6638,40829.0,40828.0,0.001]
["bitfinex","BTCUSD",1645175578701,0.7138,40829.0,40828.0,0.001]
["bitfinex","BTCUSD",1645175583335,0.7138,40829.0,40828.0,0.00377088]
["bitfinex","BTCUSD",1645175583336,0.6638,40829.0,40828.0,0.00377088]
["bitfinex","BTCUSD",1645175583535,0.6638,40829.0,40828.0,0.00384632]
["bitfinex","BTCUSD",1645175583536,0.10667337,40829.0,40828.0,0.00384632]
["bitfinex","BTCUSD",1645175583935,0.0492,40829.0,40828.0,0.00384632]
["bitfinex","BTCUSD",1645175584238,0.0587,40836.0,40835.0,0.32540971]
["bitfinex","BTCUSD",1645175584433,0.0587,40836.0,40834.0,0.06124]
["bitfinex","BTCUSD",1645175584434,0.0492,40836.0,40834.0,0.06124]
["bitfinex","BTCUSD",1645175585480,0.0492,40836.0,40833.0,0.22662931]
["bitfinex","BTCUSD",1645175585679,0.0492,40836.0,40834.0,0.28861231]
["bitfinex","BTCUSD",1645175587980,0.0492,40836.0,40829.0,0.003]
["bitfinex","BTCUSD",1645175588483,0.0492,40836.0,40835.0,7.443e-05]
["bitfinex","BTCUSD",1645175590636,0.0492,40836.0,40835.0,0.00044482]
["bitfinex","BTCUSD",1645175591038,0.0492,40836.0,40835.0,7.443e-05]
["bitfinex","BTCUSD",1645175591039,0.3766304,40836.0,40835.0,7.443e-05]
["bitfinex","BTCUSD",1645175591438,0.1492,40836.0,40835.0,7.443e-05]
["bitfinex","BTCUSD",1645175592338,0.4766304,40836.0,40835.0,7.443e-05]
["bitfinex","BTCUSD",1645175592538,0.3766304,40836.0,40835.0,7.443e-05]
["bitfinex","BTCUSD",1645175592837,0.4766304,40836.0,40835.0,7.443e-05]
["bitfinex","BTCUSD",1645175593082,0.1492,40836.0,40835.0,7.443e-05]
["bitfinex","BTCUSD",1645175593678,0.1492,40836.0,40834.0,0.00037039]
["bitfinex","BTCUSD",1645175593679,0.1492,40836.0,40834.0,0.00044482]
["bitfinex","BTCUSD",1645175593878,0.3766304,40836.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175594081,0.3766304,40836.0,40834.0,0.00044482]
["bitfinex","BTCUSD",1645175594280,0.4766304,40836.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175594479,0.3274304,40835.0,40834.0,0.00044482]
["bitfinex","BTCUSD",1645175594679,0.4266304,40835.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175594978,0.5266304,40835.0,40834.0,0.00044482]
["bitfinex","BTCUSD",1645175595178,0.5266304,40835.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175595783,0.5766304,40835.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175595979,0.5776304,40835.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175596829,0.7001674,40835.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175597232,0.6991674,40835.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175597829,0.6491674,40835.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175598031,0.6501674,40835.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175598231,0.6501674,40835.0,40834.0,0.00214156]
["bitfinex","BTCUSD",1645175598535,0.5888974,40835.0,40834.0,0.00214156]
["bitfinex","BTCUSD",1645175599331,0.5878974,40835.0,40834.0,0.00214156]
["bitfinex","BTCUSD",1645175600135,0.5888974,40835.0,40834.0,0.00214156]
["bitfinex","BTCUSD",1645175601389,0.5878974,40835.0,40834.0,0.00214156]
["bitfinex","BTCUSD",1645175602086,0.5878974,40835.0,40834.0,0.00314156]
["bitfinex","BTCUSD",1645175602688,0.5878974,40835.0,40834.0,0.00351195]
["bitfinex","BTCUSD",1645175602888,0.5878974,40835.0,40834.0,0.00314156]
["bitfinex","BTCUSD",1645175602889,0.1992,40835.0,40834.0,0.00314156]
["bitfinex","BTCUSD",1645175603290,0.0992,40835.0,40834.0,7.443e-05]
["bitfinex","BTCUSD",1645175603697,0.0492,40835.0,40833.0,0.00037039]
["bitfinex","BTCUSD",1645175603892,0.08265846,40840.0,40832.0,0.00241747]
["bitfinex","BTCUSD",1645175604093,0.0092,40840.0,40834.0,0.001]
["bitfinex","BTCUSD",1645175604736,0.25750154,40839.0,40834.0,0.001]
["bitfinex","BTCUSD",1645175604933,0.25750154,40839.0,40837.0,0.26311164]
["bitfinex","BTCUSD",1645175605133,0.30750154,40839.0,40835.0,0.00027576]
["bitfinex","BTCUSD",1645175605332,0.40750154,40839.0,40835.0,0.00027576]
["bitfinex","BTCUSD",1645175605735,0.15,40839.0,40835.0,0.00027576]
["bitfinex","BTCUSD",1645175606133,0.15,40839.0,40836.0,0.29387399]
["bitfinex","BTCUSD",1645175606337,0.15,40839.0,40830.0,0.2231712]
["bitfinex","BTCUSD",1645175606338,0.15,40839.0,40835.0,0.00027576]
["bitfinex","BTCUSD",1645175606532,0.05,40839.0,40835.0,0.00027576]
["bitfinex","BTCUSD",1645175606736,0.36283142,40840.0,40835.0,0.00027576]
["bitfinex","BTCUSD",1645175607134,0.061258,40839.0,40835.0,0.00027576]
["bitfinex","BTCUSD",1645175607335,0.06126038,40837.0,40830.0,0.2221712]
["bitfinex","BTCUSD",1645175607534,0.06126038,40837.0,40835.0,0.00027696]
["bitfinex","BTCUSD",1645175608394,0.06126038,40837.0,40831.0,0.30502226]
["bitfinex","BTCUSD",1645175608594,0.0015869,40838.0,40831.0,0.30502226]
["bitfinex","BTCUSD",1645175608796,0.0015869,40838.0,40834.0,0.00027697]
["bitfinex","BTCUSD",1645175610895,0.0015869,40838.0,40831.0,0.30502226]
["bitfinex","BTCUSD",1645175611097,0.0612606,40836.0,40830.0,0.2221712]
["bitfinex","BTCUSD",1645175611502,0.0992,40837.0,40830.0,0.2221712]
["bitfinex","BTCUSD",1645175612141,0.0015869,40838.0,40836.0,0.27377654]
["bitfinex","BTCUSD",1645175612738,0.0015869,40838.0,40836.0,0.46916051]
["bitfinex","BTCUSD",1645175613545,0.6647458,40843.0,40836.0,0.46916051]
["bitfinex","BTCUSD",1645175613838,0.3373154,40843.0,40836.0,0.46916051]
["bitfinex","BTCUSD",1645175614043,0.3873154,40843.0,40836.0,0.46916051]
["bitfinex","BTCUSD",1645175614637,0.3873154,40843.0,40837.0,0.00029095]
["bitfinex","BTCUSD",1645175615040,0.05,40843.0,40837.0,0.00029095]
["bitfinex","BTCUSD",1645175615240,0.00192613,40844.0,40837.0,0.00029095]
["bitfinex","BTCUSD",1645175615684,0.00192613,40844.0,40836.0,0.51916051]
["bitfinex","BTCUSD",1645175615885,0.00192613,40844.0,40836.0,0.46916051]
["bitfinex","BTCUSD",1645175616087,0.25515928,40844.0,40843.0,0.24967334]
["bitfinex","BTCUSD",1645175616284,0.00192613,40844.0,40843.0,0.24967334]
["bitfinex","BTCUSD",1645175616690,0.00192613,40844.0,40843.0,0.57710374]
["bitfinex","BTCUSD",1645175616888,0.79325974,40855.0,40843.0,0.57710374]
["bitfinex","BTCUSD",1645175616889,0.0092,40852.0,40843.0,0.57710374]
["bitfinex","BTCUSD",1645175617089,0.1813,40855.0,40844.0,0.00385226]
["bitfinex","BTCUSD",1645175617288,0.31046589,40858.0,40848.0,0.29116979]
["bitfinex","BTCUSD",1645175617489,0.26481576,40857.0,40844.0,0.00385226]
["bitfinex","BTCUSD",1645175617686,0.26481576,40857.0,40854.0,0.2337871]
["bitfinex","BTCUSD",1645175617888,0.000113,40859.0,40854.0,0.2337871]
["bitfinex","BTCUSD",1645175618087,0.001,40857.0,40854.0,0.2337871]
["bitfinex","BTCUSD",1645175618887,0.3327126,40857.0,40854.0,0.2337871]
["bitfinex","BTCUSD",1645175619336,0.3817126,40857.0,40854.0,0.2337871]
["bitfinex","BTCUSD",1645175619633,0.3817126,40857.0,40846.0,0.3274304]
["bitfinex","BTCUSD",1645175619834,0.3817126,40857.0,40846.0,0.3283304]
["bitfinex","BTCUSD",1645175620030,0.3827126,40857.0,40849.0,0.001]
["bitfinex","BTCUSD",1645175620433,0.3827126,40857.0,40851.0,0.24193685]
["bitfinex","BTCUSD",1645175621034,0.3827126,40857.0,40850.0,0.30347615]
["bitfinex","BTCUSD",1645175621434,0.26283684,40854.0,40846.0,0.3283304]
["bitfinex","BTCUSD",1645175621637,0.26283684,40854.0,40846.0,0.0009]
["bitfinex","BTCUSD",1645175621831,0.31283684,40854.0,40846.0,0.0009]
["bitfinex","BTCUSD",1645175622037,0.21334651,40851.0,40846.0,0.0009]
["bitfinex","BTCUSD",1645175622233,0.26334651,40851.0,40844.0,0.00385226]
["bitfinex","BTCUSD",1645175622436,0.33205458,40847.0,40844.0,0.00385226]
["bitfinex","BTCUSD",1645175622632,0.5476335,40847.0,40844.0,0.00385226]
["bitfinex","BTCUSD",1645175622833,0.5976335,40847.0,40844.0,0.00385226]
["bitfinex","BTCUSD",1645175626191,0.5976335,40847.0,40844.0,0.00685226]
["bitfinex","BTCUSD",1645175627455,0.5976335,40847.0,40844.0,0.00385226]
["bitfinex","BTCUSD",1645175628058,0.5976335,40847.0,40844.0,0.00685226]
["bitfinex","BTCUSD",1645175628256,0.5976335,40847.0,40846.0,0.00130385]
["bitfinex","BTCUSD",1645175631184,0.6976335,40847.0,40846.0,0.00130385]
["bitfinex","BTCUSD",1645175631987,0.92015716,40847.0,40846.0,0.00130385]
["bitfinex","BTCUSD",1645175632187,0.92115716,40847.0,40846.0,0.00130385]
["bitfinex","BTCUSD",1645175632390,0.98240816,40847.0,40846.0,0.00130385]
["bitfinex","BTCUSD",1645175633393,0.98240816,40847.0,40845.0,0.00130385]
["bitfinex","BTCUSD",1645175633394,1.03060816,40847.0,40845.0,0.00130385]
["bitfinex","BTCUSD",1645175633589,0.22247008,40846.0,40845.0,0.00130385]
["bitfinex","BTCUSD",1645175633790,0.27167008,40846.0,40845.0,0.00130385]
["bitfinex","BTCUSD",1645175634244,0.32167008,40846.0,40845.0,0.00130385]
["bitfinex","BTCUSD",1645175634433,0.42167008,40846.0,40845.0,0.00130385]
["bitfinex","BTCUSD",1645175634834,0.37167008,40846.0,40845.0,0.00130385]
["bitfinex","BTCUSD",1645175635535,0.27167008,40846.0,40845.0,0.00130385]
["bitfinex","BTCUSD",1645175635734,0.37167008,40846.0,40845.0,0.00130385]
["bitfinex","BTCUSD",1645175635935,0.42167008,40846.0,40845.0,0.00130385]
["bitfinex","BTCUSD",1645175637036,0.1992,40846.0,40844.0,0.00385226]
["bitfinex","BTCUSD",1645175637241,0.1992,40846.0,40842.0,0.00029107]
["bitfinex","BTCUSD",1645175637242,1.80542668,40845.0,40842.0,0.00029107]
["bitfinex","BTCUSD",1645175637438,0.67587001,40843.0,40836.0,0.00036653]
["bitfinex","BTCUSD",1645175637643,0.67587001,40843.0,40826.0,0.0021]
["bitfinex","BTCUSD",1645175637644,0.6146,40838.0,40835.0,0.00036653]
["bitfinex","BTCUSD",1645175637840,0.6146,40838.0,40832.0,0.00116458]
["bitfinex","BTCUSD",1645175637841,0.171741,40837.0,40832.0,0.00116458]
["bitfinex","BTCUSD",1645175638085,0.46788794,40836.0,40833.0,0.00036653]
["bitfinex","BTCUSD",1645175638283,0.0492,40835.0,40833.0,0.00036653]
["bitfinex","BTCUSD",1645175638882,0.0492,40835.0,40832.0,0.00065764]
["bitfinex","BTCUSD",1645175639083,0.0492,40835.0,40833.0,0.00036653]
["bitfinex","BTCUSD",1645175640089,0.0492,40835.0,40834.0,0.032]
["bitfinex","BTCUSD",1645175641387,0.0492,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175641740,0.0392,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175645033,0.2937097,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175645234,0.3437097,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175645687,0.0892,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175647387,0.33869699,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175647786,0.43869699,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175648389,0.6679873,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175648788,0.7179873,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175649634,0.7179873,40835.0,40834.0,0.03036653]
["bitfinex","BTCUSD",1645175649934,0.6679873,40835.0,40834.0,0.03036653]
["bitfinex","BTCUSD",1645175650135,0.6679873,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175652636,0.1892,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175652836,0.0892,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175655783,0.0892,40835.0,40834.0,0.03036653]
["bitfinex","BTCUSD",1645175655985,0.05,40835.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175656186,0.05,40835.0,40834.0,0.032]
["bitfinex","BTCUSD",1645175656386,0.52903217,40837.0,40834.0,0.032]
["bitfinex","BTCUSD",1645175657450,0.52903217,40837.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175658052,0.42903217,40837.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175658255,0.42903217,40837.0,40834.0,0.03236653]
["bitfinex","BTCUSD",1645175659253,0.42903217,40837.0,40834.0,0.032]
["bitfinex","BTCUSD",1645175659455,0.42903217,40837.0,40834.0,0.03036653]
["bitfinex","BTCUSD",1645175659755,0.3274304,40836.0,40834.0,0.03036653]
["bitfinex","BTCUSD",1645175660358,0.3274304,40836.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175660809,0.4274304,40836.0,40834.0,0.03036653]
["bitfinex","BTCUSD",1645175661407,0.4766304,40836.0,40834.0,0.03036653]
["bitfinex","BTCUSD",1645175661605,0.1492,40836.0,40834.0,0.03]
["bitfinex","BTCUSD",1645175661805,0.0492,40836.0,40834.0,0.03036653]
["bitfinex","BTCUSD",1645175662005,0.0492,40836.0,40834.0,0.22340306]
["bitfinex","BTCUSD",1645175662207,0.11126071,40837.0,40834.0,0.22340306]
["bitfinex","BTCUSD",1645175662609,0.3373304,40842.0,40834.0,0.31155306]
["bitfinex","BTCUSD",1645175662610,0.0099,40842.0,40834.0,0.31155306]
["bitfinex","BTCUSD",1645175662808,0.07345253,40843.0,40835.0,0.3274304]
["bitfinex","BTCUSD",1645175663009,0.07345253,40843.0,40835.0,0.37779693]
["bitfinex","BTCUSD",1645175663308,0.24518753,40849.0,40835.0,0.37779693]
["bitfinex","BTCUSD",1645175663515,0.5,40848.0,40842.0,0.19991079]
["bitfinex","BTCUSD",1645175663907,0.31236421,40845.0,40842.0,0.19991079]
["bitfinex","BTCUSD",1645175664108,0.31236421,40845.0,40842.0,0.00029077]
["bitfinex","BTCUSD",1645175664340,0.31236421,40845.0,40842.0,0.00229077]
["bitfinex","BTCUSD",1645175664540,0.24518753,40849.0,40842.0,0.00221379]
["bitfinex","BTCUSD",1645175664740,0.29518753,40849.0,40842.0,0.00221379]
["bitfinex","BTCUSD",1645175664937,0.29518753,40849.0,40842.0,0.00021379]
["bitfinex","BTCUSD",1645175665138,0.06124766,40846.0,40836.0,0.0009]
["bitfinex","BTCUSD",1645175665339,0.25862881,40845.0,40837.0,0.22902108]
["bitfinex","BTCUSD",1645175665538,0.31281278,40844.0,40838.0,0.3274304]
["bitfinex","BTCUSD",1645175666339,0.30862881,40845.0,40837.0,0.22902108]
["bitfinex","BTCUSD",1645175666538,0.04916597,40845.0,40839.0,0.00016472]
["bitfinex","BTCUSD",1645175666738,0.67261793,40849.0,40839.0,0.00016472]
["bitfinex","BTCUSD",1645175667539,0.32540013,40846.0,40837.0,0.22902108]
["bitfinex","BTCUSD",1645175667741,0.32540013,40846.0,40841.0,0.00027751]
["bitfinex","BTCUSD",1645175667983,0.25459278,40847.0,40841.0,0.00027751]
["bitfinex","BTCUSD",1645175668182,0.67261793,40849.0,40841.0,0.00027751]
["bitfinex","BTCUSD",1645175668382,0.05,40847.0,40841.0,0.00027751]
["bitfinex","BTCUSD",1645175668584,0.05,40849.0,40841.0,0.00027751]
["bitfinex","BTCUSD",1645175668985,0.05,40849.0,40844.0,0.33882484]
["bitfinex","BTCUSD",1645175669384,0.05,40849.0,40844.0,0.58442727]
["bitfinex","BTCUSD",1645175669785,0.61391328,40850.0,40844.0,0.24560243]
["bitfinex","BTCUSD",1645175669988,0.54931328,40850.0,40844.0,0.24560243]
["bitfinex","BTCUSD",1645175671186,0.54931328,40850.0,40845.0,0.31539208]
["bitfinex","BTCUSD",1645175671834,0.54931328,40850.0,40844.0,0.24560243]
["bitfinex","BTCUSD",1645175672435,0.44931328,40850.0,40844.0,0.24560243]
["bitfinex","BTCUSD",1645175673236,0.54931328,40850.0,40844.0,0.24560243]
["bitfinex","BTCUSD",1645175673436,0.54931328,40850.0,40846.0,6.536e-05]
["bitfinex","BTCUSD",1645175673636,0.05,40850.0,40846.0,6.536e-05]
["bitfinex","BTCUSD",1645175674039,0.12343708,40852.0,40846.0,6.536e-05]
["bitfinex","BTCUSD",1645175674335,0.12343708,40852.0,40846.0,0.00306536]
["bitfinex","BTCUSD",1645175675135,0.12343708,40852.0,40851.0,0.24977023]
["bitfinex","BTCUSD",1645175676191,0.12343708,40852.0,40851.0,0.25177023]
["bitfinex","BTCUSD",1645175676389,0.47591699,40852.0,40851.0,0.25177023]
["bitfinex","BTCUSD",1645175677590,0.47591699,40852.0,40851.0,0.24977023]
["bitfinex","BTCUSD",1645175677791,0.47591699,40852.0,40846.0,6.536e-05]
["bitfinex","BTCUSD",1645175678192,0.52511699,40852.0,40846.0,0.00206536]
["bitfinex","BTCUSD",1645175678392,0.62511699,40852.0,40846.0,0.00206536]
["bitfinex","BTCUSD",1645175678691,0.62511699,40852.0,40851.0,6.474e-05]
["bitfinex","BTCUSD",1645175679253,0.27263708,40852.0,40851.0,6.474e-05]
["bitfinex","BTCUSD",1645175679742,0.17263708,40852.0,40851.0,6.474e-05]
["bitfinex","BTCUSD",1645175680342,0.17263708,40852.0,40851.0,0.00206474]
["bitfinex","BTCUSD",1645175681546,0.17263708,40852.0,40851.0,6.474e-05]
["bitfinex","BTCUSD",1645175683492,0.17263708,40852.0,40846.0,6.474e-05]
["bitfinex","BTCUSD",1645175685993,0.3274304,40851.0,40846.0,6.474e-05]
["bitfinex","BTCUSD",1645175686295,3.187e-05,40846.0,40843.0,0.52846532]
["bitfinex","BTCUSD",1645175686494,3.187e-05,40846.0,40843.0,0.20910178]
["bitfinex","BTCUSD",1645175686735,3.187e-05,40846.0,40841.0,0.003]
["bitfinex","BTCUSD",1645175686938,3.187e-05,40846.0,40841.0,0.00327426]
["bitfinex","BTCUSD",1645175687534,3.187e-05,40846.0,40841.0,0.00027426]
["bitfinex","BTCUSD",1645175687934,3.187e-05,40846.0,40840.0,0.061236]
["bitfinex","BTCUSD",1645175688134,3.187e-05,40846.0,40841.0,0.00027426]
["bitfinex","BTCUSD",1645175689134,3.187e-05,40846.0,40840.0,0.061236]
["bitfinex","BTCUSD",1645175689334,3.187e-05,40846.0,40841.0,0.00027426]
["bitfinex","BTCUSD",1645175690334,3.187e-05,40846.0,40841.0,0.004]
["bitfinex","BTCUSD",1645175690584,3.187e-05,40846.0,40841.0,0.00427426]
["bitfinex","BTCUSD",1645175691391,3.187e-05,40846.0,40841.0,0.004]
["bitfinex","BTCUSD",1645175691587,3.187e-05,40846.0,40841.0,0.00027426]
["bitfinex","BTCUSD",1645175692588,3.187e-05,40846.0,40843.0,0.23344422]
["bitfinex","BTCUSD",1645175693590,3.187e-05,40846.0,40843.0,0.23352977]
["bitfinex","BTCUSD",1645175693790,3.187e-05,40846.0,40843.0,8.555e-05]
["bitfinex","BTCUSD",1645175696538,3.187e-05,40846.0,40843.0,0.00308555]
["bitfinex","BTCUSD",1645175697840,3.187e-05,40846.0,40843.0,8.555e-05]
["bitfinex","BTCUSD",1645175698890,3.187e-05,40846.0,40841.0,8.52e-05]
["bitfinex","BTCUSD",1645175699088,3.187e-05,40846.0,40843.0,0.003]
["bitfinex","BTCUSD",1645175700289,3.187e-05,40846.0,40841.0,8.52e-05]
["bitfinex","BTCUSD",1645175702533,3.187e-05,40846.0,40841.0,0.00037611]
["bitfinex","BTCUSD",1645175703141,3.187e-05,40846.0,40845.0,0.330313]
["bitfinex","BTCUSD",1645175703341,3.187e-05,40846.0,40845.0,0.8608834]
["bitfinex","BTCUSD",1645175703535,3.187e-05,40846.0,40845.0,0.9117834]
["bitfinex","BTCUSD",1645175704935,3.187e-05,40846.0,40845.0,1.8814704]
["bitfinex","BTCUSD",1645175706186,3.187e-05,40846.0,40845.0,2.5617834]
["bitfinex","BTCUSD",1645175706388,3.187e-05,40846.0,40845.0,2.5637834]
["bitfinex","BTCUSD",1645175706987,3.187e-05,40846.0,40845.0,2.3637834]
["bitfinex","BTCUSD",1645175707586,3.187e-05,40846.0,40845.0,2.55866253]
["bitfinex","BTCUSD",1645175707992,3.187e-05,40846.0,40845.0,2.40866253]
["bitfinex","BTCUSD",1645175708187,3.187e-05,40846.0,40845.0,2.40666253]
["bitfinex","BTCUSD",1645175708388,3.187e-05,40846.0,40845.0,2.2147834]
["bitfinex","BTCUSD",1645175708789,3.187e-05,40846.0,40845.0,2.4097406]
["bitfinex","BTCUSD",1645175709342,3.187e-05,40846.0,40845.0,2.77934926]
["bitfinex","BTCUSD",1645175709744,3.187e-05,40846.0,40845.0,2.77634926]
["bitfinex","BTCUSD",1645175710342,3.187e-05,40846.0,40845.0,2.77934926]
["bitfinex","BTCUSD",1645175711041,3.187e-05,40846.0,40845.0,1.47934926]
["bitfinex","BTCUSD",1645175711641,3.187e-05,40846.0,40845.0,1.47634926]
["bitfinex","BTCUSD",1645175711842,3.187e-05,40846.0,40845.0,2.77634926]
["bitfinex","BTCUSD",1645175712042,3.187e-05,40846.0,40845.0,2.44603626]
["bitfinex","BTCUSD",1645175712242,3.187e-05,40846.0,40845.0,2.77634926]
["bitfinex","BTCUSD",1645175712443,3.187e-05,40846.0,40845.0,2.44603626]
["bitfinex","BTCUSD",1645175712643,3.187e-05,40846.0,40845.0,2.77634926]
["bitfinex","BTCUSD",1645175713191,3.187e-05,40846.0,40845.0,2.23147726]
["bitfinex","BTCUSD",1645175713387,3.187e-05,40846.0,40845.0,1.90116426]
["bitfinex","BTCUSD",1645175713788,3.187e-05,40846.0,40845.0,2.23147726]
["bitfinex","BTCUSD",1645175713987,3.187e-05,40846.0,40845.0,2.08147726]
["bitfinex","BTCUSD",1645175714387,3.187e-05,40846.0,40845.0,1.75116426]
["bitfinex","BTCUSD",1645175715187,3.187e-05,40846.0,40845.0,2.08147726]
["bitfinex","BTCUSD",1645175715388,3.187e-05,40846.0,40845.0,2.23147726]
["bitfinex","BTCUSD",1645175715588,3.187e-05,40846.0,40845.0,1.90116426]
["bitfinex","BTCUSD",1645175715793,3.187e-05,40846.0,40845.0,2.23147726]
["bitfinex","BTCUSD",1645175715989,3.187e-05,40846.0,40845.0,0.93147726]
["bitfinex","BTCUSD",1645175716189,3.187e-05,40846.0,40845.0,1.12635136]
["bitfinex","BTCUSD",1645175716388,3.187e-05,40846.0,40845.0,0.93147726]
["bitfinex","BTCUSD",1645175716590,3.187e-05,40846.0,40845.0,2.23147726]
["bitfinex","BTCUSD",1645175716836,3.187e-05,40846.0,40845.0,0.93147726]
["bitfinex","BTCUSD",1645175717437,3.187e-05,40846.0,40845.0,2.23147726]
["bitfinex","BTCUSD",1645175719642,3.187e-05,40846.0,40845.0,1.90116426]
["bitfinex","BTCUSD",1645175719842,3.187e-05,40846.0,40845.0,2.09604014]
["bitfinex","BTCUSD",1645175720142,3.187e-05,40846.0,40845.0,1.90116426]
["bitfinex","BTCUSD",1645175720587,3.187e-05,40846.0,40845.0,0.60116426]
["bitfinex","BTCUSD",1645175720787,3.187e-05,40846.0,40845.0,0.93147726]
["bitfinex","BTCUSD",1645175720991,3.187e-05,40846.0,40845.0,2.23147726]
["bitfinex","BTCUSD",1645175721403,3.187e-05,40846.0,40845.0,2.42634879]
["bitfinex","BTCUSD",1645175722388,3.187e-05,40846.0,40845.0,2.42934879]
["bitfinex","BTCUSD",1645175725637,3.187e-05,40846.0,40845.0,2.42634879]
["bitfinex","BTCUSD",1645175730590,3.187e-05,40846.0,40845.0,2.23147726]
["bitfinex","BTCUSD",1645175730988,3.187e-05,40846.0,40845.0,1.95116426]
["bitfinex","BTCUSD",1645175731493,3.187e-05,40846.0,40845.0,2.28147726]
["bitfinex","BTCUSD",1645175732136,3.187e-05,40846.0,40845.0,2.23147726]
["bitfinex","BTCUSD",1645175732336,3.187e-05,40846.0,40845.0,2.28147726]
["bitfinex","BTCUSD",1645175732537,3.187e-05,40846.0,40845.0,0.60404686]
["bitfinex","BTCUSD",1645175732737,3.187e-05,40846.0,40845.0,1.90116426]
["bitfinex","BTCUSD",1645175733138,3.187e-05,40846.0,40845.0,0.93147726]
["bitfinex","BTCUSD",1645175733541,3.187e-05,40846.0,40845.0,1.90116426]
["bitfinex","BTCUSD",1645175733740,3.187e-05,40846.0,40845.0,2.28147726]
["bitfinex","BTCUSD",1645175734144,3.187e-05,40846.0,40845.0,2.47634033]
["bitfinex","BTCUSD",1645175734542,3.187e-05,40846.0,40845.0,2.48034033]
["bitfinex","BTCUSD",1645175734743,3.187e-05,40846.0,40845.0,2.68034033]
["bitfinex","BTCUSD",1645175734942,3.187e-05,40846.0,40845.0,2.48034033]
["bitfinex","BTCUSD",1645175735144,3.187e-05,40846.0,40845.0,2.43034033]
["bitfinex","BTCUSD",1645175735888,3.187e-05,40846.0,40845.0,2.42634033]
["bitfinex","BTCUSD",1645175736090,3.187e-05,40846.0,40845.0,2.09890993]
["bitfinex","BTCUSD",1645175736490,3.187e-05,40846.0,40845.0,2.10290993]
["bitfinex","BTCUSD",1645175737590,3.187e-05,40846.0,40845.0,2.14890993]
["bitfinex","BTCUSD",1645175738592,0.00027428,40857.0,40849.0,0.330313]
["bitfinex","BTCUSD",1645175738793,0.00016402,40862.0,40851.0,0.65]
["bitfinex","BTCUSD",1645175738992,0.30474506,40863.0,40851.0,1.4]
["bitfinex","BTCUSD",1645175739248,0.30474506,40863.0,40856.0,0.01960866]
["bitfinex","BTCUSD",1645175739249,0.00016402,40862.0,40856.0,0.01960866]
["bitfinex","BTCUSD",1645175739448,0.30458104,40863.0,40857.0,0.24247445]
["bitfinex","BTCUSD",1645175739449,0.30474506,40863.0,40857.0,0.24247445]
["bitfinex","BTCUSD",1645175740243,0.30474506,40863.0,40859.0,0.31804874]
["bitfinex","BTCUSD",1645175740444,0.30474506,40863.0,40859.0,0.37925574]
["bitfinex","BTCUSD",1645175740643,0.05016402,40863.0,40859.0,0.37925574]
["bitfinex","BTCUSD",1645175740845,0.05,40863.0,40859.0,0.37925574]
["bitfinex","BTCUSD",1645175741046,0.00011284,40863.0,40859.0,0.37925574]
["bitfinex","BTCUSD",1645175741244,0.00011284,40863.0,40859.0,0.061207]
["bitfinex","BTCUSD",1645175741444,0.00011284,40863.0,40857.0,0.24247445]
["bitfinex","BTCUSD",1645175741949,0.2425772,40864.0,40857.0,0.24247445]
["bitfinex","BTCUSD",1645175742146,0.00011284,40862.0,40857.0,0.24247445]
["bitfinex","BTCUSD",1645175742446,0.28927905,40859.0,40857.0,0.24247445]
["bitfinex","BTCUSD",1645175742645,0.3154296,40859.0,40856.0,0.08081966]
["bitfinex","BTCUSD",1645175743088,0.02615055,40859.0,40856.0,0.08081966]
["bitfinex","BTCUSD",1645175743287,0.00029082,40860.0,40856.0,0.08081966]
["bitfinex","BTCUSD",1645175743487,0.00045484,40860.0,40856.0,0.08081966]
["bitfinex","BTCUSD",1645175743688,0.00029082,40860.0,40856.0,0.08081966]
["bitfinex","BTCUSD",1645175744189,0.00029082,40860.0,40856.0,0.061211]
["bitfinex","BTCUSD",1645175744190,0.2778849,40860.0,40856.0,0.061211]
["bitfinex","BTCUSD",1645175744388,0.05,40860.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175744592,0.05029082,40860.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175744889,0.00029082,40860.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175745588,0.29379694,40861.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175745790,0.34408775,40861.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175745989,0.34425177,40861.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175746189,0.34408775,40861.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175746844,0.34379694,40861.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175747248,0.34396096,40861.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175747645,0.05016402,40861.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175748046,0.00016402,40861.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175748247,0.00045483,40862.0,40858.0,0.01960866]
["bitfinex","BTCUSD",1645175748448,0.00045483,40862.0,40858.0,0.02160866]
["bitfinex","BTCUSD",1645175748449,0.0020511,40860.0,40858.0,0.02160866]
["bitfinex","BTCUSD",1645175748647,0.0020511,40860.0,40859.0,8.854e-05]
["bitfinex","BTCUSD",1645175749755,0.00029081,40862.0,40853.0,0.36450596]
["bitfinex","BTCUSD",1645175749756,0.42,40859.0,40853.0,0.36450596]
["bitfinex","BTCUSD",1645175749949,0.42,40859.0,40854.0,0.330313]
["bitfinex","BTCUSD",1645175750150,0.05,40858.0,40853.0,0.26450596]
["bitfinex","BTCUSD",1645175750350,0.42,40859.0,40854.0,0.330313]
["bitfinex","BTCUSD",1645175750604,0.42,40859.0,40857.0,1.3]
["bitfinex","BTCUSD",1645175750605,0.00016402,40858.0,40857.0,1.3]
["bitfinex","BTCUSD",1645175750806,8.2e-07,40859.0,40858.0,1.630313]
["bitfinex","BTCUSD",1645175751003,8.2e-07,40859.0,40858.0,1.729513]
["bitfinex","BTCUSD",1645175751201,8.2e-07,40859.0,40858.0,2.07434646]
["bitfinex","BTCUSD",1645175751401,8.2e-07,40859.0,40858.0,1.879513]
["bitfinex","BTCUSD",1645175751603,0.00016402,40866.0,40858.0,2.07432063]
["bitfinex","BTCUSD",1645175751802,0.0011,40867.0,40862.0,1.3]
["bitfinex","BTCUSD",1645175752003,0.00016402,40866.0,40863.0,1.6914982]
["bitfinex","BTCUSD",1645175752201,0.0011,40867.0,40863.0,1.6914982]
["bitfinex","BTCUSD",1645175752405,0.0011,40867.0,40863.0,1.7914982]
["bitfinex","BTCUSD",1645175752603,0.00126402,40867.0,40864.0,0.3274304]
["bitfinex","BTCUSD",1645175752805,0.0011,40867.0,40865.0,0.63014448]
["bitfinex","BTCUSD",1645175753005,0.00121264,40867.0,40865.0,0.63014448]
["bitfinex","BTCUSD",1645175753307,0.00137666,40867.0,40866.0,0.6577434]
["bitfinex","BTCUSD",1645175753504,0.00121264,40867.0,40866.0,0.3274304]
["bitfinex","BTCUSD",1645175753705,0.00121264,40867.0,40866.0,0.430313]
["bitfinex","BTCUSD",1645175753905,0.0011,40867.0,40866.0,0.430313]
["bitfinex","BTCUSD",1645175754742,0.0011,40867.0,40866.0,0.44992166]
["bitfinex","BTCUSD",1645175754943,0.0011,40867.0,40866.0,0.77735206]
["bitfinex","BTCUSD",1645175755538,0.0011,40867.0,40866.0,0.44992166]
["bitfinex","BTCUSD",1645175758489,0.0011,40867.0,40866.0,0.45446226]
["bitfinex","BTCUSD",1645175758693,0.0011,40867.0,40866.0,0.45455424]
["bitfinex","BTCUSD",1645175759690,0.0011,40867.0,40866.0,0.45255424]
["bitfinex","BTCUSD",1645175760889,0.0011,40867.0,40866.0,0.12224124]
["bitfinex","BTCUSD",1645175761091,0.0011,40867.0,40866.0,0.35255424]
["bitfinex","BTCUSD",1645175761292,0.00066402,40875.0,40866.0,0.45255424]
["bitfinex","BTCUSD",1645175761493,0.00027339,40869.0,40866.0,0.12224124]
["bitfinex","BTCUSD",1645175761745,0.00027339,40869.0,40866.0,0.10263258]
["bitfinex","BTCUSD",1645175761939,0.00027339,40869.0,40868.0,0.01960866]
["bitfinex","BTCUSD",1645175762438,0.21561111,40870.0,40868.0,0.01960866]
["bitfinex","BTCUSD",1645175762838,0.26561111,40870.0,40868.0,0.01960866]
["bitfinex","BTCUSD",1645175763839,0.31561111,40870.0,40868.0,0.01960866]
["bitfinex","BTCUSD",1645175764941,0.1,40870.0,40868.0,0.01960866]
["bitfinex","BTCUSD",1645175765146,0.1,40870.0,40869.0,0.330313]
["bitfinex","BTCUSD",1645175765344,0.05,40870.0,40869.0,0.330313]
["bitfinex","BTCUSD",1645175765603,0.00027338,40871.0,40869.0,0.330313]
["bitfinex","BTCUSD",1645175765799,0.00027338,40871.0,40868.0,0.01960866]
["bitfinex","BTCUSD",1645175765999,0.00066402,40875.0,40868.0,0.01960866]
["bitfinex","BTCUSD",1645175766200,0.00027457,40872.0,40868.0,0.01960866]
["bitfinex","BTCUSD",1645175766399,0.00027457,40872.0,40869.0,0.330313]
["bitfinex","BTCUSD",1645175766602,0.00027457,40872.0,40868.0,0.02260866]
["bitfinex","BTCUSD",1645175767001,0.00027457,40872.0,40868.0,0.003]
["bitfinex","BTCUSD",1645175767200,0.00066402,40875.0,40870.0,0.01960866]
["bitfinex","BTCUSD",1645175767400,0.00027457,40872.0,40870.0,0.01960866]
["bitfinex","BTCUSD",1645175768403,0.2588,40878.0,40870.0,0.01960866]
["bitfinex","BTCUSD",1645175768602,0.00027457,40873.0,40870.0,0.02260866]
["bitfinex","BTCUSD",1645175769546,0.3774304,40877.0,40870.0,0.02260866]
["bitfinex","BTCUSD",1645175769746,0.0001125,40874.0,40870.0,0.02260866]
["bitfinex","BTCUSD",1645175770045,0.0001125,40874.0,40870.0,0.01960866]
["bitfinex","BTCUSD",1645175770648,0.0001125,40874.0,40870.0,0.02260866]
["bitfinex","BTCUSD",1645175770848,0.53089718,40878.0,40875.0,0.22273732]
["bitfinex","BTCUSD",1645175771047,0.1,40878.0,40875.0,0.22273732]
["bitfinex","BTCUSD",1645175772149,0.05,40878.0,40875.0,0.22273732]
["bitfinex","BTCUSD",1645175772348,0.0001125,40879.0,40875.0,0.22273732]
["bitfinex","BTCUSD",1645175772549,0.0001125,40879.0,40877.0,0.01960866]
["bitfinex","BTCUSD",1645175773190,0.39680461,40881.0,40877.0,0.01960866]
["bitfinex","BTCUSD",1645175773390,0.00029108,40880.0,40877.0,0.01960866]
["bitfinex","BTCUSD",1645175773689,0.32772148,40880.0,40877.0,0.01960866]
["bitfinex","BTCUSD",1645175774389,0.3274304,40880.0,40877.0,0.01960866]
["bitfinex","BTCUSD",1645175776290,0.39709568,40881.0,40877.0,0.01960866]
["bitfinex","BTCUSD",1645175776743,0.3274304,40880.0,40877.0,0.02160866]
["bitfinex","BTCUSD",1645175776946,0.32772865,40880.0,40877.0,0.02160866]
["bitfinex","BTCUSD",1645175777344,0.00029825,40880.0,40877.0,0.02160866]
["bitfinex","BTCUSD",1645175777545,0.39739393,40881.0,40877.0,0.02160866]
["bitfinex","BTCUSD",1645175777744,0.39739393,40881.0,40875.0,0.23840989]
["bitfinex","BTCUSD",1645175777945,0.39710286,40881.0,40879.0,0.01960866]
["bitfinex","BTCUSD",1645175778344,0.39739393,40881.0,40879.0,0.01960866]
["bitfinex","BTCUSD",1645175778545,0.39739393,40881.0,40879.0,0.02207627]
["bitfinex","BTCUSD",1645175778747,0.12397392,40881.0,40879.0,0.02215105]
["bitfinex","BTCUSD",1645175779147,0.12368285,40881.0,40879.0,0.02215105]
["bitfinex","BTCUSD",1645175779947,0.12368285,40881.0,40879.0,0.02115105]
["bitfinex","BTCUSD",1645175780148,0.17368285,40881.0,40879.0,0.02115105]
["bitfinex","BTCUSD",1645175780590,0.17368285,40881.0,40879.0,0.02315105]
["bitfinex","BTCUSD",1645175781891,0.17368285,40881.0,40879.0,0.02115105]
["bitfinex","BTCUSD",1645175782693,0.17368285,40881.0,40879.0,0.02315105]
["bitfinex","BTCUSD",1645175782893,0.17368285,40881.0,40879.0,0.00354239]
["bitfinex","BTCUSD",1645175783299,0.17368285,40881.0,40880.0,0.01960866]
["bitfinex","BTCUSD",1645175783495,0.1733846,40881.0,40880.0,0.01960866]
["bitfinex","BTCUSD",1645175783895,0.1733846,40881.0,40880.0,0.0196833]
["bitfinex","BTCUSD",1645175788688,0.1733846,40881.0,40880.0,0.02114927]
["bitfinex","BTCUSD",1645175790291,0.49948118,40881.0,40880.0,0.02114927]
["bitfinex","BTCUSD",1645175791390,0.1733846,40881.0,40880.0,0.02114927]
["bitfinex","BTCUSD",1645175792642,0.1733846,40881.0,40880.0,0.02314927]
["bitfinex","BTCUSD",1645175793844,0.1733846,40881.0,40880.0,0.02114927]
["bitfinex","BTCUSD",1645175796491,0.17262645,40881.0,40880.0,0.02114927]
["bitfinex","BTCUSD",1645175796693,0.17362645,40881.0,40880.0,0.02114927]
["bitfinex","BTCUSD",1645175796891,0.17362645,40881.0,40880.0,0.0221493]
["bitfinex","BTCUSD",1645175798293,0.22362645,40881.0,40880.0,0.0221493]
["bitfinex","BTCUSD",1645175798493,0.22262645,40881.0,40880.0,0.0221493]
["bitfinex","BTCUSD",1645175798897,0.2227108,40881.0,40880.0,0.0221493]
["bitfinex","BTCUSD",1645175799093,0.22239122,40881.0,40880.0,0.0221493]
["bitfinex","BTCUSD",1645175799340,0.22239122,40881.0,40880.0,0.01234497]
["bitfinex","BTCUSD",1645175799738,0.22239122,40881.0,40880.0,0.02208365]
["bitfinex","BTCUSD",1645175800740,0.22339122,40881.0,40880.0,0.02208365]
["bitfinex","BTCUSD",1645175802041,0.5484878,40881.0,40880.0,0.02208365]
["bitfinex","BTCUSD",1645175802342,0.22239122,40881.0,40880.0,0.02208365]
["bitfinex","BTCUSD",1645175802541,0.17239122,40881.0,40880.0,0.02208365]
["bitfinex","BTCUSD",1645175802741,0.17239122,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175802742,0.17339122,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175802994,0.22339122,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175803395,0.17339122,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175803796,0.17330687,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175803996,0.17230687,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175804697,0.17330687,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175805696,0.49940345,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175805896,0.49840345,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175806747,0.49940345,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175807842,0.49840345,40881.0,40880.0,0.02108362]
["bitfinex","BTCUSD",1645175808041,0.49840345,40881.0,40880.0,0.0198541]
["bitfinex","BTCUSD",1645175808243,0.49840345,40881.0,40880.0,0.01127929]
["bitfinex","BTCUSD",1645175808443,0.49840345,40881.0,40880.0,0.0198541]
["bitfinex","BTCUSD",1645175808643,0.49940345,40881.0,40880.0,0.0198541]
["bitfinex","BTCUSD",1645175809244,0.54860345,40881.0,40880.0,0.0198541]
["bitfinex","BTCUSD",1645175809448,0.64860345,40881.0,40880.0,0.0198541]
["bitfinex","BTCUSD",1645175810045,0.79760345,40881.0,40880.0,0.0198541]
["bitfinex","BTCUSD",1645175810248,0.89750345,40881.0,40880.0,0.0198541]
["bitfinex","BTCUSD",1645175810498,0.79760345,40881.0,40880.0,0.0198541]
["bitfinex","BTCUSD",1645175810697,0.85980145,40881.0,40880.0,0.0198541]
["bitfinex","BTCUSD",1645175810896,0.85980145,40881.0,40879.0,0.00126046]
["bitfinex","BTCUSD",1645175810897,0.15,40876.0,40875.0,0.001]
["bitfinex","BTCUSD",1645175811104,0.2,40874.0,40858.0,0.22262563]
["bitfinex","BTCUSD",1645175811299,0.2,40874.0,40855.0,0.20738764]
["bitfinex","BTCUSD",1645175811300,0.05,40868.0,40855.0,0.20738764]
["bitfinex","BTCUSD",1645175811499,0.0585,40867.0,40854.0,0.72853013]
["bitfinex","BTCUSD",1645175811698,0.0585,40867.0,40854.0,0.40311775]
["bitfinex","BTCUSD",1645175811900,0.5705777,40863.0,40858.0,0.30077089]
["bitfinex","BTCUSD",1645175812102,0.0492,40862.0,40858.0,0.30077089]
["bitfinex","BTCUSD",1645175812298,0.0992,40862.0,40858.0,0.30077089]
["bitfinex","BTCUSD",1645175812800,0.28001625,40863.0,40862.0,0.19839999]
["bitfinex","BTCUSD",1645175813801,0.32921625,40863.0,40862.0,0.19839999]
["bitfinex","BTCUSD",1645175815541,0.65305519,40863.0,40862.0,0.19839999]
["bitfinex","BTCUSD",1645175815741,0.32921625,40863.0,40862.0,0.19839999]
["bitfinex","BTCUSD",1645175816647,0.80305519,40863.0,40862.0,0.19839999]
["bitfinex","BTCUSD",1645175817150,0.75305519,40863.0,40862.0,0.19839999]
["bitfinex","BTCUSD",1645175818194,0.80305519,40863.0,40862.0,0.19839999]
["bitfinex","BTCUSD",1645175818391,0.75305519,40863.0,40862.0,0.19839999]
["bitfinex","BTCUSD",1645175818994,0.75305519,40863.0,40862.0,0.19848519]
["bitfinex","BTCUSD",1645175820195,0.65305519,40863.0,40862.0,0.19848519]
["bitfinex","BTCUSD",1645175820394,0.75305519,40863.0,40862.0,0.19848519]
["bitfinex","BTCUSD",1645175820795,0.75405519,40863.0,40862.0,0.19848519]
["bitfinex","BTCUSD",1645175821297,0.65405519,40863.0,40862.0,0.19848519]
["bitfinex","BTCUSD",1645175821500,0.75405519,40863.0,40862.0,0.19848519]
["bitfinex","BTCUSD",1645175822139,0.75305519,40863.0,40862.0,0.19848519]
["bitfinex","BTCUSD",1645175822543,0.061228,40860.0,40848.0,0.48599194]
["bitfinex","BTCUSD",1645175822743,0.061228,40860.0,40848.0,0.00029194]
["bitfinex","BTCUSD",1645175822744,0.061234,40855.0,40848.0,0.00029194]
["bitfinex","BTCUSD",1645175822943,0.0492,40854.0,40848.0,0.00029194]
["bitfinex","BTCUSD",1645175823141,0.0092,40853.0,40848.0,0.00029194]
["bitfinex","BTCUSD",1645175823341,0.0492,40852.0,40848.0,0.00029194]
["bitfinex","BTCUSD",1645175823544,0.0492,40852.0,40848.0,0.25026654]
["bitfinex","BTCUSD",1645175823741,0.0492,40852.0,40850.0,0.28592608]
["bitfinex","BTCUSD",1645175823944,0.0492,40852.0,40848.0,0.00029191]
["bitfinex","BTCUSD",1645175823945,0.15,40851.0,40848.0,0.00029191]
["bitfinex","BTCUSD",1645175824143,0.6646,40849.0,40848.0,0.00029191]
["bitfinex","BTCUSD",1645175824341,0.8138,40849.0,40848.0,0.00029191]
["bitfinex","BTCUSD",1645175824542,0.8638,40849.0,40848.0,0.00029191]
["bitfinex","BTCUSD",1645175824744,0.8638,40849.0,40840.0,0.00036481]
["bitfinex","BTCUSD",1645175824745,1.0147,40849.0,40843.0,0.001]
["bitfinex","BTCUSD",1645175824948,1.0147,40849.0,40846.0,0.00029191]
["bitfinex","BTCUSD",1645175824949,1.25238169,40849.0,40846.0,0.00029191]
["bitfinex","BTCUSD",1645175825145,0.211249,40847.0,40846.0,0.00029191]
["bitfinex","BTCUSD",1645175825495,0.221699,40847.0,40846.0,0.00029191]
["bitfinex","BTCUSD",1645175825693,0.321599,40847.0,40846.0,0.00029191]
["bitfinex","BTCUSD",1645175825893,0.621599,40847.0,40841.0,0.00036481]
["bitfinex","BTCUSD",1645175826198,0.05,40845.0,40844.0,0.00029192]
["bitfinex","BTCUSD",1645175826394,0.1086,40845.0,40844.0,0.00029192]
["bitfinex","BTCUSD",1645175826595,0.43280284,40845.0,40844.0,0.00029192]
["bitfinex","BTCUSD",1645175826993,0.53280284,40845.0,40844.0,0.00029192]
["bitfinex","BTCUSD",1645175827194,0.53280284,40845.0,40840.0,0.00036481]
["bitfinex","BTCUSD",1645175827393,0.15,40844.0,40842.0,0.00029193]
["bitfinex","BTCUSD",1645175827599,0.37340284,40843.0,40842.0,0.00029193]
["bitfinex","BTCUSD",1645175827792,0.57340284,40843.0,40842.0,0.00029193]
["bitfinex","BTCUSD",1645175828294,0.57340284,40843.0,40840.0,0.00036481]
["bitfinex","BTCUSD",1645175828494,0.57340284,40843.0,40839.0,0.00146481]
["bitfinex","BTCUSD",1645175828693,0.2302854,40841.0,40840.0,0.00029194]
["bitfinex","BTCUSD",1645175828894,0.2302854,40841.0,40840.0,0.00065675]
["bitfinex","BTCUSD",1645175828895,0.0992,40841.0,40840.0,0.00065675]
["bitfinex","BTCUSD",1645175829260,0.0492,40841.0,40840.0,0.00029194]
["bitfinex","BTCUSD",1645175829454,0.0492,40841.0,40840.0,0.00065675]
["bitfinex","BTCUSD",1645175829655,0.0492,40841.0,40840.0,0.00036481]
["bitfinex","BTCUSD",1645175829855,0.1532,40850.0,40840.0,0.22071805]
["bitfinex","BTCUSD",1645175829856,0.0492,40846.0,40840.0,0.22071805]
["bitfinex","BTCUSD",1645175830159,0.0492,40846.0,40840.0,0.22035324]
["bitfinex","BTCUSD",1645175830355,0.0492,40846.0,40840.0,0.22071805]
["bitfinex","BTCUSD",1645175830556,0.0492,40846.0,40840.0,0.00036481]
["bitfinex","BTCUSD",1645175830756,0.0492,40846.0,40839.0,0.30538507]
["bitfinex","BTCUSD",1645175830955,0.0492,40846.0,40841.0,0.0002769]
["bitfinex","BTCUSD",1645175831956,0.0492,40846.0,40840.0,0.00036481]
["bitfinex","BTCUSD",1645175831957,0.0492,40846.0,40840.0,0.22652922]
["bitfinex","BTCUSD",1645175832156,0.0492,40846.0,40841.0,0.0002769]
["bitfinex","BTCUSD",1645175832659,0.0492,40846.0,40841.0,0.0032769]
["bitfinex","BTCUSD",1645175832856,0.0492,40846.0,40841.0,0.00364171]
["bitfinex","BTCUSD",1645175833295,0.0492,40846.0,40841.0,0.003]
["bitfinex","BTCUSD",1645175833494,0.0492,40846.0,40841.0,0.0032769]
["bitfinex","BTCUSD",1645175833894,0.0492,40846.0,40841.0,0.0002769]
["bitfinex","BTCUSD",1645175834495,0.0492,40846.0,40840.0,0.00036481]
["bitfinex","BTCUSD",1645175834698,0.0492,40846.0,40841.0,0.0002769]
["bitfinex","BTCUSD",1645175835696,0.37340284,40846.0,40840.0,0.00036481]
["bitfinex","BTCUSD",1645175835896,0.47340284,40846.0,40841.0,0.0002779]
["bitfinex","BTCUSD",1645175836295,0.0492,40846.0,40841.0,0.0002779]
["bitfinex","BTCUSD",1645175836749,0.0492,40846.0,40841.0,0.003]
["bitfinex","BTCUSD",1645175836944,0.0492,40846.0,40841.0,0.0032779]
["bitfinex","BTCUSD",1645175837344,0.37340284,40846.0,40841.0,0.0032779]
["bitfinex","BTCUSD",1645175837749,0.31821259,40842.0,40841.0,0.0032779]
["bitfinex","BTCUSD",1645175837944,0.0492,40843.0,40840.0,0.00036481]
["bitfinex","BTCUSD",1645175838144,0.05,40842.0,40841.0,0.0002779]
["bitfinex","BTCUSD",1645175838345,0.1,40843.0,40841.0,0.0002779]
["bitfinex","BTCUSD",1645175838545,0.05,40843.0,40841.0,0.0002779]
["bitfinex","BTCUSD",1645175838745,0.05,40843.0,40841.0,0.0022779]
["bitfinex","BTCUSD",1645175839246,0.05,40843.0,40841.0,0.00236481]
["bitfinex","BTCUSD",1645175839445,0.05,40843.0,40841.0,0.002]
["bitfinex","BTCUSD",1645175839646,0.05,40843.0,40841.0,0.00236481]
["bitfinex","BTCUSD",1645175840046,0.05,40843.0,40841.0,0.00036481]
["bitfinex","BTCUSD",1645175840250,0.05,40843.0,40840.0,0.00064265]
["bitfinex","BTCUSD",1645175840489,0.05,40843.0,40839.0,0.00146481]
["bitfinex","BTCUSD",1645175840690,0.05,40843.0,40841.0,0.003]
["bitfinex","BTCUSD",1645175841090,0.39850049,40843.0,40841.0,0.00336481]
["bitfinex","BTCUSD",1645175841590,0.05,40843.0,40841.0,0.00336481]
["bitfinex","BTCUSD",1645175841793,0.05,40843.0,40841.0,0.003]
["bitfinex","BTCUSD",1645175841991,0.05,40843.0,40841.0,0.00036481]
["bitfinex","BTCUSD",1645175842191,0.05,40843.0,40840.0,0.00064265]
["bitfinex","BTCUSD",1645175842391,0.05,40843.0,40840.0,0.00027784]
["bitfinex","BTCUSD",1645175842592,0.05,40843.0,40840.0,0.00064265]
["bitfinex","BTCUSD",1645175842796,0.05,40843.0,40840.0,0.003]
["bitfinex","BTCUSD",1645175842992,0.05,40843.0,40840.0,0.00336481]
["bitfinex","BTCUSD",1645175843993,0.05,40843.0,40840.0,0.00036481]
["bitfinex","BTCUSD",1645175844247,0.05,40843.0,40839.0,0.29307578]
["bitfinex","BTCUSD",1645175844842,0.05,40843.0,40840.0,0.002]
["bitfinex","BTCUSD",1645175845042,0.111244,40844.0,40843.0,0.1]
["bitfinex","BTCUSD",1645175845244,0.061244,40844.0,40843.0,0.1]
["bitfinex","BTCUSD",1645175845448,0.38432862,40844.0,40843.0,0.1]
["bitfinex","BTCUSD",1645175845744,0.43432862,40844.0,40843.0,0.1]
["bitfinex","BTCUSD",1645175846044,0.111244,40844.0,40843.0,0.1]
["bitfinex","BTCUSD",1645175846245,0.061244,40844.0,40843.0,0.1]
["bitfinex","BTCUSD",1645175846844,0.061244,40844.0,40843.0,0.102]
["bitfinex","BTCUSD",1645175848099,0.061244,40844.0,40843.0,0.1]
["bitfinex","BTCUSD",1645175848693,0.061244,40844.0,40843.0,0.102]
["bitfinex","BTCUSD",1645175850096,0.061244,40844.0,40843.0,0.1]
["bitfinex","BTCUSD",1645175850700,0.061244,40844.0,40843.0,0.102]
["bitfinex","BTCUSD",1645175851947,0.061244,40844.0,40843.0,0.1]
["bitfinex","BTCUSD",1645175852749,0.061244,40844.0,40843.0,0.102]
["bitfinex","BTCUSD",1645175852952,0.059,40845.0,40843.0,0.102]
["bitfinex","BTCUSD",1645175853254,0.05,40849.0,40843.0,0.102]
["bitfinex","BTCUSD",1645175853450,0.05,40849.0,40847.0,0.26697503]
["bitfinex","BTCUSD",1645175853650,0.1532,40850.0,40847.0,0.26697503]
["bitfinex","BTCUSD",1645175853651,0.05,40850.0,40847.0,0.26697503]
["bitfinex","BTCUSD",1645175854050,0.120733,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175856697,0.44381762,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175856995,0.54381762,40851.0,40850.0,0.00114689]
["bitfinex","BTCUSD",1645175857195,0.54996792,40851.0,40850.0,0.00114689]
["bitfinex","BTCUSD",1645175857895,0.54381762,40851.0,40850.0,0.00114689]
["bitfinex","BTCUSD",1645175858094,0.54381762,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175858894,0.54481762,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175859348,0.69481762,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175859550,0.74401762,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175859949,0.74374614,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175860149,0.59274614,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175860951,0.59267872,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175861155,0.74267872,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175862055,0.73939872,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175862858,0.74039872,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175863294,0.59039872,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175863496,0.74039872,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175864096,0.73939872,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175864297,0.58939872,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175864895,0.59239872,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175865597,0.59187394,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175865998,0.58887394,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175866399,0.26578932,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175866846,0.16578932,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175867646,0.48887394,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175867848,0.58887394,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175868850,0.59187394,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175869046,0.26878932,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175869553,0.16878932,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175869747,0.122933,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175870047,0.070733,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175870898,0.071733,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175871297,0.121733,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175871501,0.44481762,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175871701,0.54481762,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175871899,0.121733,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175872101,0.0095,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175874742,0.38258462,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175874941,0.38358462,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175875142,0.48358462,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175876142,0.48258462,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175876544,0.0595,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175876748,0.0095,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175877043,0.0105,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175877994,0.33358462,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175878195,0.33258462,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175878494,0.48258462,40851.0,40850.0,0.00022557]
["bitfinex","BTCUSD",1645175878694,0.48258462,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175878895,0.48358462,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175879096,0.0605,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175879298,0.0105,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175880095,0.0095,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175881775,0.38258462,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175882167,0.48258462,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175882568,0.1595,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175882967,0.1605,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175883368,0.0605,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175883568,0.0105,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175884166,0.0095,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175884968,0.0105,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175885995,0.33358462,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175886195,0.33258462,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175886397,0.43258462,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175886796,0.43358462,40851.0,40850.0,0.00014689]
["bitfinex","BTCUSD",1645175887596,0.43358462,40851.0,40843.0,0.30474943]
["bitfinex","BTCUSD",1645175887597,0.061243,40849.0,40843.0,0.30474943]
["bitfinex","BTCUSD",1645175887795,0.111243,40849.0,40844.0,0.00036901]
["bitfinex","BTCUSD",1645175887995,0.111243,40849.0,40843.0,0.30511844]
["bitfinex","BTCUSD",1645175888898,0.29279502,40848.0,40843.0,0.30474943]
["bitfinex","BTCUSD",1645175889352,0.1,40849.0,40843.0,0.30474943]
["bitfinex","BTCUSD",1645175889550,0.09985188,40849.0,40843.0,0.30474943]
["bitfinex","BTCUSD",1645175889950,0.09985188,40849.0,40844.0,0.00016288]
["bitfinex","BTCUSD",1645175890153,0.09985188,40849.0,40844.0,0.00053189]
["bitfinex","BTCUSD",1645175890352,0.43432762,40850.0,40844.0,0.00016288]
["bitfinex","BTCUSD",1645175890552,0.43432762,40850.0,40844.0,0.00053189]
["bitfinex","BTCUSD",1645175890852,0.43432762,40850.0,40843.0,0.30474943]
["bitfinex","BTCUSD",1645175890853,0.111243,40850.0,40843.0,0.30474943]
["bitfinex","BTCUSD",1645175891052,0.061243,40850.0,40845.0,0.00027584]
["bitfinex","BTCUSD",1645175891453,0.73891136,40850.0,40845.0,0.00027584]
["bitfinex","BTCUSD",1645175891853,0.83891136,40850.0,40845.0,0.00027584]
["bitfinex","BTCUSD",1645175892052,0.83891136,40850.0,40843.0,0.30511844]
["bitfinex","BTCUSD",1645175892257,0.83891136,40850.0,40845.0,0.00027584]
["bitfinex","BTCUSD",1645175892855,0.161243,40850.0,40845.0,0.00027584]
["bitfinex","BTCUSD",1645175893097,0.1,40850.0,40845.0,0.00027584]
["bitfinex","BTCUSD",1645175893296,0.0095,40851.0,40843.0,0.30511844]
["bitfinex","BTCUSD",1645175893498,0.0095,40851.0,40845.0,0.00027517]
["bitfinex","BTCUSD",1645175893698,0.0095,40851.0,40846.0,7.925e-05]
["bitfinex","BTCUSD",1645175894698,0.0095,40851.0,40846.0,0.00035442]
["bitfinex","BTCUSD",1645175894903,0.0095,40851.0,40846.0,0.00235442]
["bitfinex","BTCUSD",1645175895298,0.4125763,40851.0,40846.0,0.00235442]
["bitfinex","BTCUSD",1645175895499,0.5625763,40851.0,40846.0,0.00235442]
["bitfinex","BTCUSD",1645175895698,0.5625763,40851.0,40846.0,0.00207925]
["bitfinex","BTCUSD",1645175895897,0.5625763,40851.0,40846.0,0.00235442]
["bitfinex","BTCUSD",1645175896097,0.5625763,40851.0,40846.0,0.00035442]
["bitfinex","BTCUSD",1645175896297,0.2095,40851.0,40846.0,0.00035442]
["bitfinex","BTCUSD",1645175896747,0.0095,40851.0,40846.0,0.00035442]
["bitfinex","BTCUSD",1645175896944,0.0095,40851.0,40846.0,7.925e-05]
["bitfinex","BTCUSD",1645175897243,0.0095,40851.0,40846.0,0.00035446]
["bitfinex","BTCUSD",1645175900050,0.0095,40851.0,40848.0,7.896e-05]
["bitfinex","BTCUSD",1645175902905,0.0095,40851.0,40848.0,0.00107896]
["bitfinex","BTCUSD",1645175903711,0.0095,40851.0,40850.0,7.868e-05]
["bitfinex","BTCUSD",1645175903907,0.0095,40851.0,40848.0,0.001]
["bitfinex","BTCUSD",1645175903908,0.7,40850.0,40848.0,0.001]
["bitfinex","BTCUSD",1645175904107,0.7,40850.0,40843.0,0.09026646]
["bitfinex","BTCUSD",1645175904108,0.4,40848.0,40843.0,0.09026646]
["bitfinex","BTCUSD",1645175904350,0.12326292,40847.0,40846.0,0.00027522]
["bitfinex","BTCUSD",1645175904649,0.17326292,40847.0,40846.0,0.00027522]
["bitfinex","BTCUSD",1645175904851,0.39030159,40847.0,40846.0,0.00027522]
["bitfinex","BTCUSD",1645175905047,0.39130159,40847.0,40846.0,0.00027522]
["bitfinex","BTCUSD",1645175905250,0.49130159,40847.0,40843.0,0.09026646]
["bitfinex","BTCUSD",1645175905448,0.31471022,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175905648,0.31471022,40844.0,40843.0,0.09026646]
["bitfinex","BTCUSD",1645175905847,0.51471022,40844.0,40843.0,0.09026646]
["bitfinex","BTCUSD",1645175906050,0.83779484,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175907050,0.84079484,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175908117,0.83779484,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175908916,0.83979484,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175910316,0.83779484,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175910520,1.33779484,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175910917,1.34079484,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175911948,1.38999484,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175912148,1.38699484,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175912949,1.38999484,40844.0,40843.0,0.08989745]
["bitfinex","BTCUSD",1645175913550,1.38999484,40844.0,40843.0,0.0914051]
["bitfinex","BTCUSD",1645175913750,1.38999484,40844.0,40843.0,0.09149285]
["bitfinex","BTCUSD",1645175914351,1.38699484,40844.0,40843.0,0.09149285]
["bitfinex","BTCUSD",1645175915051,1.43999484,40844.0,40843.0,0.09149285]
["bitfinex","BTCUSD",1645175915699,1.43999484,40844.0,40843.0,0.0405989]
["bitfinex","BTCUSD",1645175916296,1.93699484,40844.0,40843.0,0.0405989]
["bitfinex","BTCUSD",1645175916896,1.93999484,40844.0,40843.0,0.0405989]
["bitfinex","BTCUSD",1645175917096,1.88999484,40844.0,40843.0,0.0405989]
["bitfinex","BTCUSD",1645175917296,1.93999484,40844.0,40843.0,0.0405989]
["bitfinex","BTCUSD",1645175917496,1.93999484,40844.0,40840.0,0.00036901]
["bitfinex","BTCUSD",1645175917498,0.95,40843.0,40840.0,0.00036901]
["bitfinex","BTCUSD",1645175917697,0.95,40843.0,40838.0,0.002]
["bitfinex","BTCUSD",1645175917698,0.95,40843.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175917699,0.511269,40841.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175917898,0.43123406,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175918098,0.59585986,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175918299,0.69585986,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175918499,1.12508255,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175918698,1.62508255,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175919100,1.0928346,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175919547,1.28483001,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175920248,1.52727095,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175921049,1.28483001,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175922049,1.54248678,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175923502,1.54414185,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175925600,1.54402496,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175927046,1.54502496,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175928246,1.54402496,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175928449,1.54454527,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175929046,1.54554527,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175929647,1.04554527,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175930248,1.04454527,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175931202,1.54454527,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175932299,1.37991947,40840.0,40839.0,0.00146901]
["bitfinex","BTCUSD",1645175932700,0.5,40839.0,40825.0,0.15078695]
["bitfinex","BTCUSD",1645175932902,0.061274,40834.0,40823.0,0.35942284]
["bitfinex","BTCUSD",1645175933203,0.0492,40833.0,40824.0,0.4455]
["bitfinex","BTCUSD",1645175933402,0.0492,40833.0,40824.0,0.003]
["bitfinex","BTCUSD",1645175933804,0.23261148,40827.0,40824.0,0.003]
["bitfinex","BTCUSD",1645175934001,0.0492,40826.0,40824.0,0.003]
["bitfinex","BTCUSD",1645175934649,0.0992,40826.0,40824.0,0.003]
["bitfinex","BTCUSD",1645175934853,0.1492,40826.0,40824.0,0.003]
["bitfinex","BTCUSD",1645175935051,0.1502,40826.0,40824.0,0.003]
["bitfinex","BTCUSD",1645175935753,0.1,40827.0,40826.0,0.3004]
["bitfinex","BTCUSD",1645175935953,0.0492,40827.0,40826.0,0.3004]
["bitfinex","BTCUSD",1645175936554,0.44382752,40831.0,40826.0,0.3004]
["bitfinex","BTCUSD",1645175936755,0.0549,40830.0,40826.0,0.3004]
["bitfinex","BTCUSD",1645175938000,0.1,40831.0,40826.0,0.30069137]
["bitfinex","BTCUSD",1645175938200,0.05,40831.0,40826.0,0.30069137]
["bitfinex","BTCUSD",1645175938399,0.00029132,40834.0,40826.0,0.30069137]
["bitfinex","BTCUSD",1645175938400,0.05029132,40834.0,40826.0,0.30069137]
["bitfinex","BTCUSD",1645175938598,0.5,40833.0,40826.0,0.30159137]
["bitfinex","BTCUSD",1645175939002,0.5,40833.0,40826.0,0.3013]
["bitfinex","BTCUSD",1645175939199,0.20119132,40834.0,40827.0,0.00029137]
["bitfinex","BTCUSD",1645175940099,0.1,40833.0,40826.0,0.3013]
["bitfinex","BTCUSD",1645175940300,0.1,40833.0,40828.0,0.00029136]
["bitfinex","BTCUSD",1645175940499,0.05,40833.0,40828.0,0.00029136]
["bitfinex","BTCUSD",1645175940702,0.30019133,40834.0,40832.0,0.05]
["bitfinex","BTCUSD",1645175940703,0.20019133,40834.0,40832.0,0.05]
["bitfinex","BTCUSD",1645175940900,0.00029133,40834.0,40832.0,0.05]
["bitfinex","BTCUSD",1645175941399,0.31741944,40843.0,40833.0,0.23729079]
["bitfinex","BTCUSD",1645175941880,0.41741944,40843.0,40833.0,0.28729079]
["bitfinex","BTCUSD",1645175942081,0.41741944,40843.0,40837.0,0.32498846]
["bitfinex","BTCUSD",1645175942284,0.41741944,40843.0,40840.0,0.20109366]
["bitfinex","BTCUSD",1645175942582,0.1,40843.0,40840.0,0.20109366]
["bitfinex","BTCUSD",1645175942781,0.00011412,40842.0,40840.0,0.20109366]
["bitfinex","BTCUSD",1645175943581,0.00011412,40842.0,40835.0,0.002]
["bitfinex","BTCUSD",1645175943781,0.2498,40845.0,40835.0,0.002]
["bitfinex","BTCUSD",1645175943982,0.2611568,40842.0,40836.0,0.25694223]
["bitfinex","BTCUSD",1645175944187,0.05,40842.0,40836.0,0.25694223]
["bitfinex","BTCUSD",1645175944381,0.05,40842.0,40835.0,0.002]
["bitfinex","BTCUSD",1645175944582,0.00029112,40843.0,40837.0,0.2528985]
["bitfinex","BTCUSD",1645175945083,0.05,40844.0,40837.0,0.2528985]
["bitfinex","BTCUSD",1645175945283,0.00029112,40842.0,40837.0,0.2528985]
["bitfinex","BTCUSD",1645175946098,0.15,40843.0,40838.0,0.27038354]
["bitfinex","BTCUSD",1645175946299,0.15,40843.0,40838.0,0.27038357]
["bitfinex","BTCUSD",1645175946300,0.05,40843.0,40838.0,0.27038357]
["bitfinex","BTCUSD",1645175946501,0.00029112,40842.0,40838.0,0.27038357]
["bitfinex","BTCUSD",1645175947101,0.00029112,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1645175947302,0.05,40844.0,40841.0,0.05]
["bitfinex","BTCUSD",1645175947605,0.00029112,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1645175948402,0.00029112,40842.0,40839.0,0.0009]
["bitfinex","BTCUSD",1645175948604,0.00204206,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1645175949256,0.00204206,40842.0,40840.0,0.05]
["bitfinex","BTCUSD",1645175950549,0.00204206,40842.0,40840.0,0.33758554]
["bitfinex","BTCUSD",1645175952349,0.00204206,40842.0,40840.0,0.28758554]
["bitfinex","BTCUSD",1645175952549,0.00204206,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1645175952999,0.00204206,40842.0,40841.0,0.002]
["bitfinex","BTCUSD",1645175953401,0.00165554,40844.0,40841.0,0.002]
["bitfinex","BTCUSD",1645175953601,0.00193126,40844.0,40842.0,0.05]
["bitfinex","BTCUSD",1645175953803,0.00193126,40844.0,40841.0,0.002]
["bitfinex","BTCUSD",1645175954202,0.00186516,40844.0,40841.0,0.002]
["bitfinex","BTCUSD",1645175954402,0.00186516,40844.0,40839.0,0.37884401]
["bitfinex","BTCUSD",1645175954601,0.00158944,40844.0,40839.0,0.37884401]
["bitfinex","BTCUSD",1645175955101,0.00158944,40844.0,40839.0,0.38084401]
["bitfinex","BTCUSD",1645175955901,0.00186619,40844.0,40839.0,0.38084401]
["bitfinex","BTCUSD",1645175956951,0.00158944,40844.0,40839.0,0.0009]
["bitfinex","BTCUSD",1645175957147,0.00186619,40844.0,40839.0,0.0009]
["bitfinex","BTCUSD",1645175958148,0.00158944,40844.0,40839.0,0.0009]
["bitfinex","BTCUSD",1645175958348,0.00186619,40844.0,40839.0,0.0009]
["bitfinex","BTCUSD",1645175958549,0.00231663,40844.0,40839.0,0.0009]
["bitfinex","BTCUSD",1645175959450,0.17345434,40842.0,40839.0,0.0009]
["bitfinex","BTCUSD",1645175959648,0.17345434,40842.0,40838.0,0.31746293]
["bitfinex","BTCUSD",1645175960697,0.17345434,40842.0,40839.0,0.05]
["bitfinex","BTCUSD",1645175960698,0.17373103,40842.0,40839.0,0.05]
["bitfinex","BTCUSD",1645175960897,0.17373103,40842.0,40838.0,0.31746293]
["bitfinex","BTCUSD",1645175961096,0.17373103,40842.0,40838.0,0.31946293]
["bitfinex","BTCUSD",1645175961698,0.17345434,40842.0,40838.0,0.31946293]
["bitfinex","BTCUSD",1645175962101,0.17373103,40842.0,40838.0,0.31946293]
["bitfinex","BTCUSD",1645175962299,0.17373103,40842.0,40838.0,0.31746293]
["bitfinex","BTCUSD",1645175962898,0.17345434,40842.0,40838.0,0.31746293]
["bitfinex","BTCUSD",1645175963097,0.17345434,40842.0,40838.0,0.31946293]
["bitfinex","BTCUSD",1645175963298,0.17373103,40842.0,40838.0,0.31946293]
["bitfinex","BTCUSD",1645175963899,0.12373103,40842.0,40838.0,0.31946293]
["bitfinex","BTCUSD",1645175964355,0.12345434,40842.0,40838.0,0.31746293]
["bitfinex","BTCUSD",1645175964554,0.12373103,40842.0,40838.0,0.31746293]
["bitfinex","BTCUSD",1645175964757,0.12373103,40842.0,40837.0,0.2528985]
["bitfinex","BTCUSD",1645175964758,0.17373103,40842.0,40837.0,0.2528985]
["bitfinex","BTCUSD",1645175965355,0.17345434,40842.0,40837.0,0.2528985]
["bitfinex","BTCUSD",1645175965555,0.17373104,40842.0,40837.0,0.2528985]
["bitfinex","BTCUSD",1645175966657,0.26500533,40841.0,40833.0,0.00035957]
["bitfinex","BTCUSD",1645175966856,0.58242477,40841.0,40832.0,0.05125957]
["bitfinex","BTCUSD",1645175967056,0.0549,40840.0,40832.0,0.0009]
["bitfinex","BTCUSD",1645175967258,0.0549,40840.0,40832.0,0.0029]
["bitfinex","BTCUSD",1645175967655,2.31715878,40833.0,40832.0,0.0029]
["bitfinex","BTCUSD",1645175967856,1.76007305,40833.0,40832.0,0.002]
["bitfinex","BTCUSD",1645175968120,1.81007305,40833.0,40832.0,0.002]
["bitfinex","BTCUSD",1645175968518,1.81007305,40833.0,40830.0,0.00035957]
["bitfinex","BTCUSD",1645175968718,1.49349072,40833.0,40829.0,0.00016945]
["bitfinex","BTCUSD",1645175968920,1.49349072,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645175969119,1.49349072,40833.0,40825.0,0.40762753]
["bitfinex","BTCUSD",1645175969120,1.49449072,40833.0,40829.0,0.00016945]
["bitfinex","BTCUSD",1645175969522,1.49449072,40833.0,40829.0,0.00052902]
["bitfinex","BTCUSD",1645175969725,1.54449072,40833.0,40829.0,0.00016945]
["bitfinex","BTCUSD",1645175970027,1.54449072,40833.0,40829.0,0.00052902]
["bitfinex","BTCUSD",1645175970224,1.54449072,40833.0,40826.0,0.3004]
["bitfinex","BTCUSD",1645175970225,1.54449072,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645175970426,1.54349072,40833.0,40829.0,0.00028789]
["bitfinex","BTCUSD",1645175971326,1.54349072,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645175971525,1.54349072,40833.0,40829.0,0.00027261]
["bitfinex","BTCUSD",1645175972654,1.54349072,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645175972950,0.1,40833.0,40829.0,0.00027261]
["bitfinex","BTCUSD",1645175973151,0.051,40833.0,40829.0,0.00027261]
["bitfinex","BTCUSD",1645175973551,0.001,40833.0,40829.0,0.00027261]
["bitfinex","BTCUSD",1645175973751,0.001,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645175973951,0.001,40833.0,40829.0,0.00025891]
["bitfinex","BTCUSD",1645175974952,0.001,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645175975155,0.001,40833.0,40829.0,0.00025891]
["bitfinex","BTCUSD",1645175976307,0.05,40836.0,40829.0,0.0002604]
["bitfinex","BTCUSD",1645175976505,0.00026037,40834.0,40829.0,0.0002604]
["bitfinex","BTCUSD",1645175977105,0.00126037,40834.0,40829.0,0.0002604]
["bitfinex","BTCUSD",1645175977305,0.001,40834.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645175977505,0.00126129,40834.0,40829.0,0.00026132]
["bitfinex","BTCUSD",1645175978508,0.001,40834.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645175978713,0.00126129,40834.0,40829.0,0.00026132]
["bitfinex","BTCUSD",1645175978908,0.00126129,40834.0,40831.0,0.25285573]
["bitfinex","BTCUSD",1645175979109,0.00026129,40834.0,40831.0,0.25285573]
["bitfinex","BTCUSD",1645175979749,0.05,40836.0,40831.0,0.25285573]
["bitfinex","BTCUSD",1645175979948,0.05516116,40835.0,40831.0,0.25285573]
["bitfinex","BTCUSD",1645175981050,0.0549,40835.0,40831.0,0.25285573]
["bitfinex","BTCUSD",1645175981250,0.00026105,40835.0,40831.0,0.25385573]
["bitfinex","BTCUSD",1645175981650,0.46455623,40837.0,40832.0,0.45]
["bitfinex","BTCUSD",1645175981850,0.46455623,40837.0,40832.0,0.45035957]
["bitfinex","BTCUSD",1645175981851,0.05,40836.0,40832.0,0.45035957]
["bitfinex","BTCUSD",1645175982652,0.05,40836.0,40832.0,0.00035957]
["bitfinex","BTCUSD",1645175982853,0.05,40836.0,40831.0,0.25285573]
["bitfinex","BTCUSD",1645175983300,0.05,40836.0,40832.0,0.002]
["bitfinex","BTCUSD",1645175983500,0.05,40836.0,40832.0,0.00235957]
["bitfinex","BTCUSD",1645175984401,0.05,40836.0,40832.0,0.00035957]
["bitfinex","BTCUSD",1645175984902,0.05,40836.0,40831.0,0.25285573]
["bitfinex","BTCUSD",1645175985203,0.0002773,40837.0,40832.0,0.32118368]
["bitfinex","BTCUSD",1645175985402,0.0002773,40837.0,40832.0,0.32154325]
["bitfinex","BTCUSD",1645175985902,0.001,40841.0,40832.0,0.32154325]
["bitfinex","BTCUSD",1645175986105,0.0002773,40837.0,40832.0,0.32154325]
["bitfinex","BTCUSD",1645175986502,0.0002773,40837.0,40832.0,0.31954325]
["bitfinex","BTCUSD",1645175986762,0.0002773,40837.0,40832.0,0.32044325]
["bitfinex","BTCUSD",1645175986954,0.34637115,40842.0,40838.0,0.25172012]
["bitfinex","BTCUSD",1645175987155,0.44637115,40842.0,40838.0,0.25172012]
["bitfinex","BTCUSD",1645175987855,0.17243364,40842.0,40838.0,0.25172012]
["bitfinex","BTCUSD",1645175989256,0.17243364,40842.0,40838.0,0.25272012]
["bitfinex","BTCUSD",1645175990603,0.17243364,40842.0,40838.0,0.25072012]
["bitfinex","BTCUSD",1645175991003,0.17271703,40842.0,40838.0,0.25072012]
["bitfinex","BTCUSD",1645175991900,0.17243364,40842.0,40838.0,0.25072012]
["bitfinex","BTCUSD",1645175992103,0.17271703,40842.0,40838.0,0.25072012]
["bitfinex","BTCUSD",1645175992702,0.17271703,40842.0,40834.0,0.00035957]
["bitfinex","BTCUSD",1645175992903,0.17243364,40842.0,40833.0,0.95235957]
["bitfinex","BTCUSD",1645175993104,0.17243364,40842.0,40833.0,0.95035957]
["bitfinex","BTCUSD",1645175993306,0.00027391,40840.0,40833.0,0.95035957]
["bitfinex","BTCUSD",1645175993706,2.6370225,40838.0,40833.0,0.95035957]
["bitfinex","BTCUSD",1645175993904,0.25467536,40837.0,40833.0,0.95035957]
["bitfinex","BTCUSD",1645175994354,0.00027391,40839.0,40833.0,0.95035957]
["bitfinex","BTCUSD",1645175994552,0.05,40837.0,40833.0,0.95035957]
["bitfinex","BTCUSD",1645175994754,0.00027391,40839.0,40833.0,0.95035957]
["bitfinex","BTCUSD",1645175995453,0.31918368,40841.0,40833.0,0.95235957]
["bitfinex","BTCUSD",1645175995654,0.00027392,40839.0,40833.0,0.95235957]
["bitfinex","BTCUSD",1645175995857,0.28068308,40837.0,40833.0,0.95235957]
["bitfinex","BTCUSD",1645175996254,0.33068308,40837.0,40833.0,0.95235957]
["bitfinex","BTCUSD",1645175996455,0.33068308,40837.0,40833.0,0.95035957]
["bitfinex","BTCUSD",1645175996854,2.68479009,40836.0,40833.0,0.95035957]
["bitfinex","BTCUSD",1645175997055,0.33068308,40837.0,40833.0,0.95035957]
["bitfinex","BTCUSD",1645175997354,0.33068308,40837.0,40833.0,0.95335957]
["bitfinex","BTCUSD",1645175997558,0.33057276,40837.0,40833.0,0.00335957]
["bitfinex","BTCUSD",1645175998405,0.64975644,40837.0,40833.0,0.00335957]
["bitfinex","BTCUSD",1645175998604,0.33057276,40837.0,40833.0,0.00035957]
["bitfinex","BTCUSD",1645175998902,0.33057276,40837.0,40832.0,0.24376408]
["bitfinex","BTCUSD",1645175999102,0.0549,40836.0,40832.0,0.24376408]
["bitfinex","BTCUSD",1645175999301,0.0549,40836.0,40832.0,0.24340451]
["bitfinex","BTCUSD",1645175999504,0.0549,40836.0,40832.0,0.24376408]
["bitfinex","BTCUSD",1645176000504,0.00027451,40839.0,40832.0,0.24340451]
["bitfinex","BTCUSD",1645176000905,0.00027451,40839.0,40832.0,0.24376408]
["bitfinex","BTCUSD",1645176001305,0.42408368,40841.0,40832.0,0.24676408]
["bitfinex","BTCUSD",1645176001506,0.42408368,40841.0,40832.0,0.24640451]
["bitfinex","BTCUSD",1645176001507,0.29167611,40835.0,40832.0,0.24640451]
["bitfinex","BTCUSD",1645176001761,0.34167611,40835.0,40832.0,0.24640451]
["bitfinex","BTCUSD",1645176001959,0.34167611,40835.0,40832.0,0.24676408]
["bitfinex","BTCUSD",1645176002754,0.34167611,40835.0,40832.0,0.24640451]
["bitfinex","BTCUSD",1645176002958,0.34167611,40835.0,40832.0,0.24676408]
["bitfinex","BTCUSD",1645176003156,0.34167611,40835.0,40832.0,0.00125957]
["bitfinex","BTCUSD",1645176003458,0.05,40835.0,40832.0,0.00125957]
["bitfinex","BTCUSD",1645176003657,0.00027451,40839.0,40832.0,0.00035957]
["bitfinex","BTCUSD",1645176003857,0.07346707,40835.0,40830.0,0.00035957]
["bitfinex","BTCUSD",1645176004056,0.07346707,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176004258,0.12346707,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176004956,0.12346707,40835.0,40830.0,0.00035957]
["bitfinex","BTCUSD",1645176005156,0.12346707,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176006208,0.12346707,40835.0,40830.0,0.00035957]
["bitfinex","BTCUSD",1645176006408,0.12346707,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176007309,0.42852329,40835.0,40831.0,0.002]
["bitfinex","BTCUSD",1645176007709,0.42852329,40835.0,40831.0,0.00227456]
["bitfinex","BTCUSD",1645176007910,0.12346707,40835.0,40831.0,0.00227456]
["bitfinex","BTCUSD",1645176008513,0.12346707,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176009761,0.12346707,40835.0,40830.0,0.00035957]
["bitfinex","BTCUSD",1645176009958,0.12346707,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176010962,0.12346707,40835.0,40830.0,0.00035957]
["bitfinex","BTCUSD",1645176011164,0.12346707,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176011367,0.12346707,40835.0,40831.0,0.00227456]
["bitfinex","BTCUSD",1645176012163,0.12346707,40835.0,40831.0,0.002]
["bitfinex","BTCUSD",1645176012363,0.12346707,40835.0,40831.0,0.00227456]
["bitfinex","BTCUSD",1645176012564,0.12346707,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176013502,0.12346707,40835.0,40831.0,0.003]
["bitfinex","BTCUSD",1645176013705,0.12346707,40835.0,40831.0,0.00327456]
["bitfinex","BTCUSD",1645176014702,0.12346707,40835.0,40829.0,0.00035957]
["bitfinex","BTCUSD",1645176014904,0.12346707,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176015706,0.17346707,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176015905,0.17346707,40835.0,40829.0,0.00035957]
["bitfinex","BTCUSD",1645176015906,0.47295532,40835.0,40829.0,0.00035957]
["bitfinex","BTCUSD",1645176016107,0.47295532,40835.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176016108,0.0549,40834.0,40831.0,0.00027456]
["bitfinex","BTCUSD",1645176016955,0.21542597,40833.0,40830.0,0.00035957]
["bitfinex","BTCUSD",1645176017158,0.0549,40832.0,40830.0,0.00016095]
["bitfinex","BTCUSD",1645176017356,0.0549,40832.0,40830.0,0.00052052]
["bitfinex","BTCUSD",1645176017557,0.0549,40832.0,40830.0,0.00016095]
["bitfinex","BTCUSD",1645176018157,0.0549,40832.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176018357,0.0549,40832.0,40829.0,0.00016095]
["bitfinex","BTCUSD",1645176019356,0.0549,40832.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176019556,0.0549,40832.0,40829.0,0.002]
["bitfinex","BTCUSD",1645176019957,0.05483358,40832.0,40829.0,0.00235957]
["bitfinex","BTCUSD",1645176020714,0.05483358,40832.0,40830.0,0.21072701]
["bitfinex","BTCUSD",1645176021526,0.05483358,40832.0,40830.0,0.21172701]
["bitfinex","BTCUSD",1645176022116,0.05483358,40832.0,40830.0,0.001]
["bitfinex","BTCUSD",1645176022314,0.05483358,40832.0,40830.0,0.00135957]
["bitfinex","BTCUSD",1645176022716,0.05483358,40832.0,40830.0,0.00035957]
["bitfinex","BTCUSD",1645176022915,0.05483358,40832.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176023119,0.05483358,40832.0,40829.0,0.00027828]
["bitfinex","BTCUSD",1645176023319,0.05483358,40832.0,40830.0,0.001]
["bitfinex","BTCUSD",1645176023518,0.05483358,40832.0,40830.0,0.00135957]
["bitfinex","BTCUSD",1645176023918,0.31092525,40831.0,40830.0,0.00135957]
["bitfinex","BTCUSD",1645176024121,0.57806676,40833.0,40830.0,0.00135957]
["bitfinex","BTCUSD",1645176024562,0.57806676,40833.0,40828.0,0.00027828]
["bitfinex","BTCUSD",1645176024962,0.25888308,40833.0,40828.0,0.00027828]
["bitfinex","BTCUSD",1645176025361,0.25888308,40833.0,40828.0,0.002]
["bitfinex","BTCUSD",1645176025362,0.05,40833.0,40828.0,0.002]
["bitfinex","BTCUSD",1645176025562,0.05,40833.0,40828.0,0.00227419]
["bitfinex","BTCUSD",1645176026667,2.06769766,40829.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176026862,2.06769766,40829.0,40828.0,0.00027419]
["bitfinex","BTCUSD",1645176026863,0.05,40829.0,40828.0,0.00027419]
["bitfinex","BTCUSD",1645176027363,0.001,40829.0,40828.0,0.00027419]
["bitfinex","BTCUSD",1645176027764,0.001,40829.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176028006,0.001,40829.0,40826.0,0.30103377]
["bitfinex","BTCUSD",1645176028704,0.47057962,40833.0,40826.0,0.30103377]
["bitfinex","BTCUSD",1645176029108,0.47057962,40833.0,40826.0,0.30075957]
["bitfinex","BTCUSD",1645176029308,0.47057962,40833.0,40827.0,0.00027447]
["bitfinex","BTCUSD",1645176029506,0.47057962,40833.0,40827.0,0.00063404]
["bitfinex","BTCUSD",1645176029706,0.47057962,40833.0,40827.0,0.00027447]
["bitfinex","BTCUSD",1645176029906,0.47057962,40833.0,40827.0,0.00063404]
["bitfinex","BTCUSD",1645176030407,0.47057962,40833.0,40828.0,0.00027447]
["bitfinex","BTCUSD",1645176031310,0.47057962,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176031509,0.47057962,40833.0,40828.0,0.00027446]
["bitfinex","BTCUSD",1645176032557,0.47057962,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176032856,0.47057962,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176033757,0.47057962,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176033957,0.47057962,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176033958,0.15139594,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176034357,0.32057962,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176034560,0.37057962,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176034759,0.47057962,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176034959,0.47057962,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176035160,0.15139594,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176035359,0.47057962,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176036208,0.47057962,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176036408,0.15139594,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176036809,0.05139594,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176037008,0.00139594,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176037213,0.05139594,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176037411,0.00139594,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176037612,0.00132164,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176038414,0.00167513,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176038613,0.00167513,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176038814,0.00167513,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176039862,0.00167513,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176040058,0.32085881,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176040259,0.05167513,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176040458,0.47085881,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176041057,0.47085881,40833.0,40827.0,0.00035957]
["bitfinex","BTCUSD",1645176041258,0.47085881,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176041957,0.15167513,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176042158,0.15167513,40833.0,40831.0,0.25836223]
["bitfinex","BTCUSD",1645176042360,0.05167513,40833.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176042664,0.0549,40832.0,40828.0,0.00027445]
["bitfinex","BTCUSD",1645176043617,0.0549,40832.0,40831.0,0.20716442]
["bitfinex","BTCUSD",1645176044618,0.0549,40832.0,40829.0,0.00035957]
["bitfinex","BTCUSD",1645176044821,0.0549,40832.0,40829.0,0.00027444]
["bitfinex","BTCUSD",1645176045419,0.15,40833.0,40829.0,0.00027444]
["bitfinex","BTCUSD",1645176045620,0.15,40833.0,40830.0,0.25588287]
["bitfinex","BTCUSD",1645176045819,0.15,40833.0,40830.0,0.25624244]
["bitfinex","BTCUSD",1645176045820,0.05,40833.0,40830.0,0.25624244]
["bitfinex","BTCUSD",1645176046019,0.05,40833.0,40830.0,0.25588287]
["bitfinex","BTCUSD",1645176046420,0.05,40833.0,40830.0,0.25624244]
["bitfinex","BTCUSD",1645176046621,0.12346707,40835.0,40830.0,0.25624244]
["bitfinex","BTCUSD",1645176047260,0.12346707,40835.0,40830.0,0.25615731]
["bitfinex","BTCUSD",1645176047460,0.07346707,40835.0,40831.0,0.330313]
["bitfinex","BTCUSD",1645176047662,0.50027438,40839.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176047859,0.50027438,40839.0,40836.0,0.330313]
["bitfinex","BTCUSD",1645176048057,0.00027438,40839.0,40836.0,0.60403053]
["bitfinex","BTCUSD",1645176048258,0.00027438,40839.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176048259,0.07346189,40838.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176048458,0.07346189,40838.0,40837.0,0.23710135]
["bitfinex","BTCUSD",1645176048859,0.07346189,40838.0,40837.0,0.13710135]
["bitfinex","BTCUSD",1645176049359,0.12346189,40838.0,40837.0,0.13710135]
["bitfinex","BTCUSD",1645176051506,0.12346189,40838.0,40837.0,0.13810135]
["bitfinex","BTCUSD",1645176052709,0.12346189,40838.0,40837.0,0.13710135]
["bitfinex","BTCUSD",1645176053510,0.12346189,40838.0,40837.0,0.13810135]
["bitfinex","BTCUSD",1645176054757,0.12346189,40838.0,40837.0,0.13710135]
["bitfinex","BTCUSD",1645176058006,0.12346189,40838.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176058807,0.05,40837.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176059207,0.03,40837.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176061510,0.03,40837.0,40835.0,0.2214012]
["bitfinex","BTCUSD",1645176061764,0.12346189,40838.0,40835.0,0.2214012]
["bitfinex","BTCUSD",1645176062760,0.12346189,40838.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176063561,0.12346189,40838.0,40835.0,0.2214012]
["bitfinex","BTCUSD",1645176064762,0.12346189,40838.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176065610,0.12346189,40838.0,40835.0,0.2214012]
["bitfinex","BTCUSD",1645176066811,0.12346189,40838.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176067611,0.12346189,40838.0,40836.0,0.00014658]
["bitfinex","BTCUSD",1645176069558,0.12346189,40838.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176070757,0.12346189,40838.0,40836.0,0.00014658]
["bitfinex","BTCUSD",1645176071565,0.12446189,40838.0,40836.0,0.00014658]
["bitfinex","BTCUSD",1645176071962,0.31421493,40837.0,40836.0,0.00014658]
["bitfinex","BTCUSD",1645176072162,0.36911493,40837.0,40836.0,0.00014658]
["bitfinex","BTCUSD",1645176072362,0.36913261,40837.0,40836.0,0.00014658]
["bitfinex","BTCUSD",1645176073013,0.0549,40837.0,40836.0,0.00014658]
["bitfinex","BTCUSD",1645176073614,0.0559,40837.0,40836.0,0.00014658]
["bitfinex","BTCUSD",1645176074812,0.0548256,40837.0,40836.0,0.00014658]
["bitfinex","BTCUSD",1645176075613,0.0548256,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176075816,0.3689526,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176076213,0.4689526,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176076417,0.46887817,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176077461,0.46880374,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176077864,0.12346189,40838.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176078063,0.0549,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176078462,0.05475112,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176078663,0.05441596,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176078864,0.05263704,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176079066,0.0016831,40839.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176079464,0.00142217,40839.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176079865,0.0549,40838.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176085560,0.36701606,40838.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176085762,0.41701606,40838.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176090816,0.1049,40838.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176091017,0.0549,40838.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176093875,0.31211606,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176094075,0.0549,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176097010,0.36701606,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176097210,0.41701606,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176098811,0.46701606,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176099660,0.1549,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176099860,0.1049,40837.0,40836.0,0.00114658]
["bitfinex","BTCUSD",1645176103910,0.1049,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176106867,0.1049,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176110613,0.7915,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176111815,0.7915,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176113616,0.7915,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176115862,1.10361606,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176117061,0.7915,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176119418,0.7910592,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176119819,0.7910592,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176120219,0.79090186,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176121622,0.79090186,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176121862,0.79090186,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176123664,0.84090186,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176125816,0.84090186,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176127215,0.84090186,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176129668,1.15301792,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176129869,1.10301792,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176133110,0.79090186,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176133912,0.79090186,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176134310,1.10301792,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176135211,1.10301792,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176135810,1.10401792,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176137366,1.10301792,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176138775,1.10309684,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176139772,1.10309684,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176141216,1.10309684,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176141816,1.10309684,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176142417,0.79098078,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176143418,1.10309684,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176143619,1.10309684,40837.0,40836.0,2.964e-05]
["bitfinex","BTCUSD",1645176143817,1.10309684,40837.0,40836.0,0.00102964]
["bitfinex","BTCUSD",1645176144665,0.79098078,40837.0,40836.0,0.00094135]
["bitfinex","BTCUSD",1645176145166,0.79098078,40837.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176145866,0.79198078,40837.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176146765,0.31211606,40836.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176146966,0.36701606,40836.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176147766,0.0549,40836.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176148041,0.0559,40836.0,40835.0,0.2204012]
["bitfinex","BTCUSD",1645176148642,0.0559,40836.0,40835.0,0.2138412]
["bitfinex","BTCUSD",1645176149245,0.0549,40836.0,40835.0,0.2138412]
["bitfinex","BTCUSD",1645176149844,0.0559,40836.0,40835.0,0.2138412]
["bitfinex","BTCUSD",1645176151245,0.0559,40836.0,40835.0,0.6338412]
["bitfinex","BTCUSD",1645176151643,0.36801606,40836.0,40835.0,0.6338412]
["bitfinex","BTCUSD",1645176151867,0.36761614,40836.0,40835.0,0.6338412]
["bitfinex","BTCUSD",1645176153268,0.36661614,40836.0,40835.0,0.6338412]
["bitfinex","BTCUSD",1645176153768,0.05450008,40836.0,40835.0,0.6338412]
["bitfinex","BTCUSD",1645176153969,0.05450008,40836.0,40835.0,0.6348412]
["bitfinex","BTCUSD",1645176155918,0.05550008,40836.0,40835.0,0.6348412]
["bitfinex","BTCUSD",1645176157319,0.05450008,40836.0,40835.0,0.6338412]
["bitfinex","BTCUSD",1645176157920,0.05450008,40836.0,40835.0,0.60686526]
["bitfinex","BTCUSD",1645176159467,0.05450008,40836.0,40835.0,0.42]
["bitfinex","BTCUSD",1645176159968,0.05550008,40836.0,40835.0,0.42]
["bitfinex","BTCUSD",1645176161766,0.05450008,40836.0,40835.0,0.42]
["bitfinex","BTCUSD",1645176161968,0.05450008,40836.0,40835.0,0.421]
["bitfinex","BTCUSD",1645176165918,0.05450008,40836.0,40835.0,0.422]
["bitfinex","BTCUSD",1645176167665,0.05450008,40836.0,40835.0,0.66056393]
["bitfinex","BTCUSD",1645176168066,0.20931746,40840.0,40835.0,0.66056393]
["bitfinex","BTCUSD",1645176168266,0.0549,40839.0,40835.0,0.66056393]
["bitfinex","BTCUSD",1645176168867,0.00063118,40836.0,40835.0,0.66056393]
["bitfinex","BTCUSD",1645176169068,0.05553118,40836.0,40835.0,0.66056393]
["bitfinex","BTCUSD",1645176169867,0.05653118,40836.0,40835.0,0.66056393]
["bitfinex","BTCUSD",1645176171321,0.05553118,40836.0,40835.0,0.66056393]
["bitfinex","BTCUSD",1645176171923,0.05653118,40836.0,40835.0,0.66056393]
["bitfinex","BTCUSD",1645176173127,0.05653118,40836.0,40835.0,1.16639327]
["bitfinex","BTCUSD",1645176173128,0.00163118,40836.0,40835.0,1.16639327]
["bitfinex","BTCUSD",1645176173327,0.00063118,40836.0,40835.0,0.97146357]
["bitfinex","BTCUSD",1645176173527,0.00063118,40836.0,40835.0,0.85549363]
["bitfinex","BTCUSD",1645176173727,0.00063118,40836.0,40835.0,0.90549363]
["bitfinex","BTCUSD",1645176173927,0.00063118,40836.0,40835.0,0.90658337]
["bitfinex","BTCUSD",1645176174128,0.00063118,40836.0,40835.0,0.85658337]
["bitfinex","BTCUSD",1645176174371,0.00063118,40836.0,40835.0,0.90658337]
["bitfinex","BTCUSD",1645176174776,7.431e-05,40836.0,40835.0,0.90658337]
["bitfinex","BTCUSD",1645176175169,7.431e-05,40836.0,40835.0,0.91608337]
["bitfinex","BTCUSD",1645176175373,7.431e-05,40836.0,40835.0,1.22698301]
["bitfinex","BTCUSD",1645176175972,7.431e-05,40836.0,40835.0,1.22898301]
["bitfinex","BTCUSD",1645176176170,7.431e-05,40836.0,40835.0,0.91808337]
["bitfinex","BTCUSD",1645176176772,7.431e-05,40836.0,40835.0,0.86808337]
["bitfinex","BTCUSD",1645176177172,7.431e-05,40836.0,40835.0,0.86708337]
["bitfinex","BTCUSD",1645176177373,7.431e-05,40836.0,40835.0,0.86508337]
["bitfinex","BTCUSD",1645176178519,0.00027449,40841.0,40835.0,0.86508337]
["bitfinex","BTCUSD",1645176179220,0.00048256,40836.0,40835.0,0.86508337]
["bitfinex","BTCUSD",1645176179622,0.0004081,40836.0,40835.0,0.86508337]
["bitfinex","BTCUSD",1645176181125,0.0004081,40836.0,40835.0,0.62451944]
["bitfinex","BTCUSD",1645176181325,0.0004081,40836.0,40835.0,0.42958974]
["bitfinex","BTCUSD",1645176182383,0.0553081,40836.0,40835.0,0.42008974]
["bitfinex","BTCUSD",1645176183982,0.0553081,40836.0,40835.0,0.42108974]
["bitfinex","BTCUSD",1645176184182,0.05544278,40836.0,40835.0,0.42108974]
["bitfinex","BTCUSD",1645176185920,0.05544278,40836.0,40835.0,0.42208974]
["bitfinex","BTCUSD",1645176186523,0.28618363,40836.0,40835.0,0.42208974]
["bitfinex","BTCUSD",1645176186724,0.33618363,40836.0,40835.0,0.42208974]
["bitfinex","BTCUSD",1645176187825,0.10544278,40836.0,40835.0,0.42008974]
["bitfinex","BTCUSD",1645176189974,0.10544278,40836.0,40835.0,0.42108974]
["bitfinex","BTCUSD",1645176191177,0.10544278,40836.0,40835.0,0.42008974]
["bitfinex","BTCUSD",1645176191878,0.10544278,40836.0,40835.0,0.42108974]
["bitfinex","BTCUSD",1645176193325,0.10544278,40836.0,40835.0,0.42008974]
["bitfinex","BTCUSD",1645176193923,0.10544278,40836.0,40835.0,0.42108974]
["bitfinex","BTCUSD",1645176195925,0.10644278,40836.0,40835.0,0.42108974]
["bitfinex","BTCUSD",1645176196323,0.10544278,40836.0,40835.0,0.42008974]
["bitfinex","BTCUSD",1645176197873,0.10513529,40836.0,40835.0,0.42108974]
["bitfinex","BTCUSD",1645176199673,0.10513529,40836.0,40835.0,0.42008974]
["bitfinex","BTCUSD",1645176200726,0.10513529,40836.0,40835.0,0.42016447]
["bitfinex","BTCUSD",1645176202026,0.10513529,40836.0,40835.0,0.42116447]
["bitfinex","BTCUSD",1645176203829,0.10513529,40836.0,40835.0,0.42016447]
["bitfinex","BTCUSD",1645176204031,0.10513529,40836.0,40835.0,0.42116447]
["bitfinex","BTCUSD",1645176205376,0.10513529,40836.0,40835.0,0.42016447]
["bitfinex","BTCUSD",1645176205978,0.10513529,40836.0,40835.0,0.42116447]
["bitfinex","BTCUSD",1645176206576,0.10513529,40836.0,40835.0,0.42108974]
["bitfinex","BTCUSD",1645176207177,0.10513529,40836.0,40835.0,0.42008974]
["bitfinex","BTCUSD",1645176208032,0.10613529,40836.0,40835.0,0.42008974]
["bitfinex","BTCUSD",1645176208838,1.10363493,40836.0,40833.0,0.00027454]
["bitfinex","BTCUSD",1645176209036,0.6866,40834.0,40833.0,0.00027454]
["bitfinex","BTCUSD",1645176209233,0.7915,40834.0,40824.0,0.003]
["bitfinex","BTCUSD",1645176209434,0.6866,40830.0,40824.0,0.003]
["bitfinex","BTCUSD",1645176209633,0.6866,40830.0,40825.0,0.00109834]
["bitfinex","BTCUSD",1645176209634,0.18944343,40826.0,40825.0,0.00109834]
["bitfinex","BTCUSD",1645176209832,0.24434343,40826.0,40825.0,0.00109834]
["bitfinex","BTCUSD",1645176210034,0.29434343,40826.0,40825.0,0.00109834]
["bitfinex","BTCUSD",1645176210435,0.1049,40826.0,40825.0,0.00109834]
["bitfinex","BTCUSD",1645176210735,0.1049,40826.0,40824.0,0.003]
["bitfinex","BTCUSD",1645176210736,0.0549,40826.0,40824.0,0.003]
["bitfinex","BTCUSD",1645176211332,0.0549,40826.0,40825.0,0.26532716]
["bitfinex","BTCUSD",1645176211975,0.0549,40826.0,40825.0,0.26732716]
["bitfinex","BTCUSD",1645176213477,0.0549,40826.0,40825.0,0.26900595]
["bitfinex","BTCUSD",1645176213977,0.05529318,40826.0,40825.0,0.26812756]
["bitfinex","BTCUSD",1645176214376,0.12347618,40830.0,40826.0,0.11058635]
["bitfinex","BTCUSD",1645176214576,0.12837618,40830.0,40826.0,0.46058635]
["bitfinex","BTCUSD",1645176214777,0.07347618,40830.0,40826.0,0.51058635]
["bitfinex","BTCUSD",1645176215640,0.07347618,40830.0,40828.0,0.05]
["bitfinex","BTCUSD",1645176216038,0.07347618,40830.0,40829.0,0.05]
["bitfinex","BTCUSD",1645176216436,0.07347618,40830.0,40829.0,0.36193734]
["bitfinex","BTCUSD",1645176216841,0.001,40831.0,40829.0,0.46193734]
["bitfinex","BTCUSD",1645176217036,0.001,40831.0,40830.0,0.31193734]
["bitfinex","BTCUSD",1645176217538,0.0003004,40840.0,40839.0,0.26833104]
["bitfinex","BTCUSD",1645176217738,1.030701,40850.0,40839.0,0.26833104]
["bitfinex","BTCUSD",1645176217739,0.0003022,40843.0,40839.0,0.26833104]
["bitfinex","BTCUSD",1645176218038,0.00029079,40841.0,40839.0,0.26833104]
["bitfinex","BTCUSD",1645176219038,0.0003022,40843.0,40839.0,0.26833104]
["bitfinex","BTCUSD",1645176219039,0.0003022,40842.0,40839.0,0.26833104]
["bitfinex","BTCUSD",1645176219284,0.00029081,40842.0,40839.0,0.26833104]
["bitfinex","BTCUSD",1645176219488,0.00059301,40842.0,40839.0,0.26833104]
["bitfinex","BTCUSD",1645176219678,0.00029081,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1645176219878,0.08077699,40854.0,40843.0,1.05]
["bitfinex","BTCUSD",1645176220081,0.001,40847.0,40844.0,0.31193734]
["bitfinex","BTCUSD",1645176220281,0.001,40847.0,40844.0,0.15]
["bitfinex","BTCUSD",1645176220481,0.001,40847.0,40845.0,0.61313422]
["bitfinex","BTCUSD",1645176220779,0.001,40847.0,40845.0,0.33282122]
["bitfinex","BTCUSD",1645176221181,0.001,40847.0,40846.0,0.330313]
["bitfinex","BTCUSD",1645176221381,0.00030069,40857.0,40846.0,0.1]
["bitfinex","BTCUSD",1645176221580,0.26536785,40858.0,40846.0,0.1]
["bitfinex","BTCUSD",1645176221581,0.00011327,40848.0,40846.0,0.1]
["bitfinex","BTCUSD",1645176221781,0.00011327,40848.0,40847.0,0.330313]
["bitfinex","BTCUSD",1645176221983,0.00011327,40848.0,40847.0,0.3111866]
["bitfinex","BTCUSD",1645176222180,0.00011327,40848.0,40847.0,0.4111866]
["bitfinex","BTCUSD",1645176222380,0.00011327,40848.0,40847.0,0.4611866]
["bitfinex","BTCUSD",1645176222581,0.00030069,40855.0,40847.0,0.5111866]
["bitfinex","BTCUSD",1645176222782,0.00029077,40850.0,40847.0,0.4611866]
["bitfinex","BTCUSD",1645176223226,0.00030069,40855.0,40848.0,0.6]
["bitfinex","BTCUSD",1645176223528,0.28419732,40856.0,40855.0,0.21200278]
["bitfinex","BTCUSD",1645176224228,0.33419732,40856.0,40855.0,0.21200278]
["bitfinex","BTCUSD",1645176224731,0.00030069,40858.0,40855.0,0.21200278]
["bitfinex","BTCUSD",1645176225028,0.07766695,40861.0,40849.0,0.0094]
["bitfinex","BTCUSD",1645176225029,0.00030069,40860.0,40849.0,0.0094]
["bitfinex","BTCUSD",1645176225228,0.12796764,40861.0,40849.0,0.0094]
["bitfinex","BTCUSD",1645176225428,0.00030069,40860.0,40849.0,0.0094]
["bitfinex","BTCUSD",1645176225628,0.18907938,40860.0,40849.0,0.0094]
["bitfinex","BTCUSD",1645176225830,0.25766582,40853.0,40849.0,0.0094]
["bitfinex","BTCUSD",1645176226029,0.30766582,40853.0,40849.0,0.25147734]
["bitfinex","BTCUSD",1645176226429,0.30777888,40853.0,40849.0,0.25147734]
["bitfinex","BTCUSD",1645176226630,0.05011306,40853.0,40849.0,0.25147734]
["bitfinex","BTCUSD",1645176226883,0.00011306,40853.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176227283,0.00030069,40859.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176227478,0.00030069,40856.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176227680,0.00029076,40854.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176228180,0.00029076,40854.0,40850.0,0.3131866]
["bitfinex","BTCUSD",1645176228481,0.00030069,40857.0,40850.0,0.3131866]
["bitfinex","BTCUSD",1645176228882,0.00029075,40854.0,40851.0,0.0001434]
["bitfinex","BTCUSD",1645176229784,0.00030069,40857.0,40851.0,0.0001434]
["bitfinex","BTCUSD",1645176229982,0.00029075,40855.0,40851.0,0.0021434]
["bitfinex","BTCUSD",1645176231337,0.00029075,40855.0,40851.0,0.0001434]
["bitfinex","BTCUSD",1645176232234,0.00030069,40857.0,40851.0,0.0001434]
["bitfinex","BTCUSD",1645176232536,0.00029075,40855.0,40851.0,0.0001434]
["bitfinex","BTCUSD",1645176233334,0.00030069,40857.0,40851.0,0.0001434]
["bitfinex","BTCUSD",1645176233535,0.00029075,40855.0,40851.0,0.0001434]
["bitfinex","BTCUSD",1645176233734,0.00029075,40855.0,40849.0,0.29962053]
["bitfinex","BTCUSD",1645176233735,0.00097133,40855.0,40849.0,0.29962053]
["bitfinex","BTCUSD",1645176234578,0.00068058,40855.0,40849.0,0.29962053]
["bitfinex","BTCUSD",1645176234776,0.00029075,40854.0,40849.0,0.29962053]
["bitfinex","BTCUSD",1645176234975,0.00059144,40854.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176235178,0.00029075,40854.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176235376,0.00059144,40854.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176235576,0.00029075,40854.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176235777,0.00030069,40854.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176235977,0.00029075,40854.0,40850.0,0.3131866]
["bitfinex","BTCUSD",1645176236176,0.00059144,40854.0,40850.0,0.3131866]
["bitfinex","BTCUSD",1645176236478,0.00029075,40854.0,40850.0,0.3131866]
["bitfinex","BTCUSD",1645176236977,0.00030069,40854.0,40850.0,0.3131866]
["bitfinex","BTCUSD",1645176237177,0.00029075,40854.0,40850.0,0.3131866]
["bitfinex","BTCUSD",1645176237378,0.00059144,40854.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176237578,0.00029075,40854.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176237780,0.00059144,40854.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176238030,0.00029075,40854.0,40850.0,0.3131866]
["bitfinex","BTCUSD",1645176238229,0.00030069,40854.0,40850.0,0.3131866]
["bitfinex","BTCUSD",1645176238429,0.00029075,40854.0,40850.0,0.3131866]
["bitfinex","BTCUSD",1645176238629,0.00029075,40854.0,40850.0,0.3744056]
["bitfinex","BTCUSD",1645176238829,0.00029075,40854.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176239029,0.00059144,40854.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176239231,0.00029075,40854.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176239430,0.00030069,40854.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176240033,0.00096351,40855.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176240233,0.22014016,40860.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176240436,0.27014016,40860.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176240636,0.05,40860.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176241033,0.41418328,40861.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176241233,0.31825825,40859.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176241635,0.41418328,40861.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176242081,9.796e-05,40858.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176243086,0.28127685,40859.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176243484,0.00027586,40857.0,40852.0,0.00014329]
["bitfinex","BTCUSD",1645176243886,0.00027586,40857.0,40849.0,0.69631353]
["bitfinex","BTCUSD",1645176244288,0.28127685,40859.0,40849.0,0.36088495]
["bitfinex","BTCUSD",1645176244486,0.00027586,40857.0,40849.0,0.36088495]
["bitfinex","BTCUSD",1645176245286,0.00027586,40857.0,40849.0,0.67400081]
["bitfinex","BTCUSD",1645176245527,0.33127685,40859.0,40850.0,0.3111866]
["bitfinex","BTCUSD",1645176245731,0.00028563,40857.0,40849.0,0.36088495]
["bitfinex","BTCUSD",1645176246130,0.00028563,40857.0,40849.0,0.36288495]
["bitfinex","BTCUSD",1645176246730,0.33127685,40859.0,40849.0,0.36288495]
["bitfinex","BTCUSD",1645176247129,0.00028563,40857.0,40849.0,0.36288495]
["bitfinex","BTCUSD",1645176247330,0.00028563,40857.0,40849.0,0.36088495]
["bitfinex","BTCUSD",1645176247933,0.33127685,40859.0,40849.0,0.36088495]
["bitfinex","BTCUSD",1645176248133,0.00027245,40857.0,40849.0,0.36088495]
["bitfinex","BTCUSD",1645176248335,0.00027245,40857.0,40849.0,0.29966295]
["bitfinex","BTCUSD",1645176248531,0.00167974,40857.0,40849.0,0.29966295]
["bitfinex","BTCUSD",1645176248731,0.00167974,40857.0,40849.0,0.24966295]
["bitfinex","BTCUSD",1645176248933,0.00230407,40857.0,40856.0,0.20956878]
["bitfinex","BTCUSD",1645176249134,0.00203162,40857.0,40856.0,0.20956878]
["bitfinex","BTCUSD",1645176249381,0.00229418,40857.0,40856.0,0.20956878]
["bitfinex","BTCUSD",1645176250083,0.00329418,40857.0,40856.0,0.20956878]
["bitfinex","BTCUSD",1645176250383,0.00303162,40857.0,40856.0,0.20956878]
["bitfinex","BTCUSD",1645176250581,0.00291082,40857.0,40856.0,0.20956878]
["bitfinex","BTCUSD",1645176251982,0.00191082,40857.0,40851.0,0.00018594]
["bitfinex","BTCUSD",1645176252181,0.00291082,40857.0,40851.0,0.00118594]
["bitfinex","BTCUSD",1645176253032,0.00318579,40857.0,40855.0,0.20268857]
["bitfinex","BTCUSD",1645176253832,0.00191082,40857.0,40856.0,0.0001854]
["bitfinex","BTCUSD",1645176254235,0.12766695,40861.0,40858.0,0.01781422]
["bitfinex","BTCUSD",1645176255034,0.07766695,40861.0,40858.0,0.01781422]
["bitfinex","BTCUSD",1645176255636,0.05266695,40861.0,40858.0,0.01781422]
["bitfinex","BTCUSD",1645176256034,0.05266695,40861.0,40858.0,0.01981422]
["bitfinex","BTCUSD",1645176256238,0.05266695,40861.0,40859.0,0.330313]
["bitfinex","BTCUSD",1645176256880,0.05266695,40861.0,40858.0,0.01981422]
["bitfinex","BTCUSD",1645176256881,0.05296613,40861.0,40858.0,0.01981422]
["bitfinex","BTCUSD",1645176257082,0.00029918,40861.0,40860.0,0.30399832]
["bitfinex","BTCUSD",1645176257280,0.00011263,40862.0,40858.0,0.01981422]
["bitfinex","BTCUSD",1645176257482,0.00029918,40861.0,40858.0,0.01981422]
["bitfinex","BTCUSD",1645176257683,0.00029918,40865.0,40858.0,0.01981422]
["bitfinex","BTCUSD",1645176257882,0.00011263,40863.0,40858.0,0.01781422]
["bitfinex","BTCUSD",1645176258083,0.001,40861.0,40859.0,0.20284865]
["bitfinex","BTCUSD",1645176258482,0.001,40861.0,40860.0,0.00109392]
["bitfinex","BTCUSD",1645176258889,0.00157246,40861.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176260187,0.00057246,40861.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176261634,0.00057246,40861.0,40859.0,0.19864586]
["bitfinex","BTCUSD",1645176262033,0.00057246,40861.0,40860.0,0.001]
["bitfinex","BTCUSD",1645176263334,0.00057246,40861.0,40859.0,0.19864586]
["bitfinex","BTCUSD",1645176263536,0.00087164,40861.0,40860.0,0.00109392]
["bitfinex","BTCUSD",1645176263735,0.00057246,40861.0,40860.0,0.00109392]
["bitfinex","BTCUSD",1645176263938,0.00028302,40863.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176264293,0.001,40861.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176265583,0.00029918,40862.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176265782,0.00057223,40864.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176265985,0.00029918,40862.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176266182,0.001,40861.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176267385,0.00057495,40863.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176267585,0.00027577,40863.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176267786,0.00057495,40863.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176268030,0.00127577,40863.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176268233,0.00129918,40863.0,40860.0,0.00131791]
["bitfinex","BTCUSD",1645176268931,0.00041521,40861.0,40860.0,0.00022399]
["bitfinex","BTCUSD",1645176269334,0.00029918,40862.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176269535,0.19607889,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176269733,0.24605661,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176270136,0.24705661,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176270334,0.24689883,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176270735,0.24662193,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176271138,0.24692111,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176271982,0.24562193,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176272182,0.24662193,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176272382,0.24692111,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176273382,0.24662193,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176273584,0.24692111,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176273982,0.24592111,40863.0,40861.0,0.01986494]
["bitfinex","BTCUSD",1645176274182,0.24592111,40863.0,40862.0,0.00023574]
["bitfinex","BTCUSD",1645176274385,0.24562193,40863.0,40862.0,0.00023574]
["bitfinex","BTCUSD",1645176278133,0.24662193,40863.0,40862.0,0.00023574]
["bitfinex","BTCUSD",1645176278734,0.24662193,40863.0,40861.0,0.02010068]
["bitfinex","BTCUSD",1645176278933,0.24692111,40863.0,40861.0,0.02010068]
["bitfinex","BTCUSD",1645176279391,0.24592111,40863.0,40861.0,0.02010068]
["bitfinex","BTCUSD",1645176279592,0.30988392,40862.0,40861.0,0.02010068]
["bitfinex","BTCUSD",1645176280690,0.35988392,40862.0,40861.0,0.02010068]
["bitfinex","BTCUSD",1645176282493,0.33988392,40862.0,40861.0,0.02010068]
["bitfinex","BTCUSD",1645176283735,0.30988392,40862.0,40861.0,0.02010068]
["bitfinex","BTCUSD",1645176284736,0.30988392,40862.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176288790,0.45988392,40862.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176290636,0.0501414,40863.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176290834,0.05,40862.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176291034,0.00029918,40863.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176291235,0.00082395,40864.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176291436,0.00029918,40863.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176292035,0.0559849,40864.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176292235,0.05572395,40864.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176292638,0.05598551,40864.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176293436,0.05572395,40864.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176298239,0.05672395,40864.0,40861.0,0.00051589]
["bitfinex","BTCUSD",1645176298840,0.05672395,40864.0,40863.0,0.00023563]
["bitfinex","BTCUSD",1645176299039,0.05642477,40864.0,40863.0,0.00023563]
["bitfinex","BTCUSD",1645176299440,0.05542477,40864.0,40863.0,0.00023563]
["bitfinex","BTCUSD",1645176299641,0.00052477,40864.0,40863.0,0.00023563]
["bitfinex","BTCUSD",1645176303891,0.00052477,40864.0,40862.0,0.25349281]
["bitfinex","BTCUSD",1645176304090,0.00482395,40864.0,40862.0,0.25349281]
["bitfinex","BTCUSD",1645176305538,0.00018995,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176305741,0.00996147,40865.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176305942,0.00018995,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176306139,0.003,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176306338,0.00318995,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176307540,0.00018995,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176307746,0.12118147,40865.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176307942,0.00018995,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176308140,0.004,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176308344,0.00418995,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176309388,0.00475629,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176309587,0.00075629,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176310187,0.00075629,40864.0,40862.0,0.25026403]
["bitfinex","BTCUSD",1645176310789,0.00056634,40864.0,40862.0,0.25026403]
["bitfinex","BTCUSD",1645176311588,0.00075629,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176311788,0.00056634,40864.0,40862.0,0.24926403]
["bitfinex","BTCUSD",1645176312188,0.00075629,40864.0,40862.0,0.25026403]
["bitfinex","BTCUSD",1645176312389,0.00056634,40864.0,40862.0,0.25026403]
["bitfinex","BTCUSD",1645176312791,0.00056634,40864.0,40863.0,0.330313]
["bitfinex","BTCUSD",1645176313042,0.00056634,40864.0,40863.0,0.405043]
["bitfinex","BTCUSD",1645176313240,0.00056634,40864.0,40863.0,0.07473]
["bitfinex","BTCUSD",1645176313646,0.00056634,40864.0,40863.0,0.405043]
["bitfinex","BTCUSD",1645176313841,0.00056634,40864.0,40863.0,0.40531143]
["bitfinex","BTCUSD",1645176314245,0.00056634,40864.0,40863.0,0.40731143]
["bitfinex","BTCUSD",1645176316344,0.00056634,40864.0,40863.0,0.40831143]
["bitfinex","BTCUSD",1645176317592,0.00056634,40864.0,40863.0,0.40531143]
["bitfinex","BTCUSD",1645176320537,0.00056634,40864.0,40863.0,0.71384931]
["bitfinex","BTCUSD",1645176320737,0.00056634,40864.0,40863.0,0.38353631]
["bitfinex","BTCUSD",1645176320938,0.00056634,40864.0,40863.0,0.71384931]
["bitfinex","BTCUSD",1645176321139,0.00056634,40864.0,40863.0,0.38353631]
["bitfinex","BTCUSD",1645176322139,0.00056634,40864.0,40863.0,0.38553631]
["bitfinex","BTCUSD",1645176322539,0.00056634,40864.0,40863.0,0.37723631]
["bitfinex","BTCUSD",1645176323140,0.00056634,40864.0,40863.0,0.70754931]
["bitfinex","BTCUSD",1645176323341,0.00056634,40864.0,40863.0,0.37723631]
["bitfinex","BTCUSD",1645176323940,0.00056634,40864.0,40863.0,0.70754931]
["bitfinex","BTCUSD",1645176324144,0.00056634,40864.0,40863.0,0.70554931]
["bitfinex","BTCUSD",1645176324585,0.00056634,40864.0,40863.0,0.06669843]
["bitfinex","BTCUSD",1645176324790,0.00056634,40864.0,40863.0,0.00026843]
["bitfinex","BTCUSD",1645176324986,0.00056634,40864.0,40863.0,0.33058143]
["bitfinex","BTCUSD",1645176325789,0.00056634,40864.0,40863.0,0.63911931]
["bitfinex","BTCUSD",1645176326693,0.00056634,40864.0,40863.0,0.30880631]
["bitfinex","BTCUSD",1645176327489,0.00056634,40864.0,40863.0,0.73911931]
["bitfinex","BTCUSD",1645176327690,0.00056634,40864.0,40863.0,0.78911931]
["bitfinex","BTCUSD",1645176327895,0.00056634,40864.0,40863.0,0.45880631]
["bitfinex","BTCUSD",1645176328136,0.00056634,40864.0,40863.0,0.46080631]
["bitfinex","BTCUSD",1645176328839,0.00018995,40865.0,40864.0,0.00113268]
["bitfinex","BTCUSD",1645176329037,0.00026161,40866.0,40864.0,0.69488356]
["bitfinex","BTCUSD",1645176329239,0.00026161,40866.0,40865.0,0.68885088]
["bitfinex","BTCUSD",1645176329436,0.00045156,40866.0,40865.0,0.78885088]
["bitfinex","BTCUSD",1645176329636,0.00018995,40868.0,40865.0,0.78885088]
["bitfinex","BTCUSD",1645176329837,0.00018995,40868.0,40867.0,0.72735868]
["bitfinex","BTCUSD",1645176330037,0.0011,40869.0,40868.0,0.330313]
["bitfinex","BTCUSD",1645176330236,0.0011,40869.0,40868.0,0.63885088]
["bitfinex","BTCUSD",1645176330438,0.0011,40869.0,40868.0,0.79375088]
["bitfinex","BTCUSD",1645176331899,0.08073322,40876.0,40869.0,1.530313]
["bitfinex","BTCUSD",1645176332098,0.08073322,40876.0,40870.0,0.061181]
["bitfinex","BTCUSD",1645176332297,0.00026155,40871.0,40870.0,0.30773126]
["bitfinex","BTCUSD",1645176332495,0.00026155,40871.0,40870.0,0.19223235]
["bitfinex","BTCUSD",1645176333095,0.08073322,40876.0,40870.0,0.19223235]
["bitfinex","BTCUSD",1645176333296,0.00026155,40873.0,40870.0,0.49996361]
["bitfinex","BTCUSD",1645176333696,0.00026155,40873.0,40872.0,0.30574886]
["bitfinex","BTCUSD",1645176334298,0.07339807,40874.0,40872.0,0.30574886]
["bitfinex","BTCUSD",1645176334602,0.06839807,40874.0,40873.0,0.330313]
["bitfinex","BTCUSD",1645176334798,0.06839807,40874.0,40872.0,0.30574886]
["bitfinex","BTCUSD",1645176335398,0.06816827,40874.0,40872.0,0.30574886]
["bitfinex","BTCUSD",1645176338246,0.06816827,40874.0,40872.0,0.30774886]
["bitfinex","BTCUSD",1645176338848,0.06862669,40874.0,40873.0,0.0002422]
["bitfinex","BTCUSD",1645176339486,0.0682565,40874.0,40873.0,0.0002422]
["bitfinex","BTCUSD",1645176340286,0.0682565,40874.0,40873.0,0.0022422]
["bitfinex","BTCUSD",1645176341989,0.32075274,40874.0,40873.0,0.0002422]
["bitfinex","BTCUSD",1645176342189,0.0682565,40874.0,40873.0,0.0002422]
["bitfinex","BTCUSD",1645176343638,0.1231565,40874.0,40873.0,0.0002422]
["bitfinex","BTCUSD",1645176343837,0.1731565,40874.0,40873.0,0.0002422]
["bitfinex","BTCUSD",1645176344237,0.06121,40872.0,40866.0,0.00916071]
["bitfinex","BTCUSD",1645176344639,0.30234626,40871.0,40870.0,0.19594656]
["bitfinex","BTCUSD",1645176344839,0.17306827,40874.0,40870.0,0.19594656]
["bitfinex","BTCUSD",1645176345439,0.17334439,40874.0,40870.0,0.19594656]
["bitfinex","BTCUSD",1645176345641,0.1732732,40874.0,40870.0,0.19594656]
["bitfinex","BTCUSD",1645176345840,0.29152728,40873.0,40870.0,0.19594656]
["bitfinex","BTCUSD",1645176346140,0.25336974,40870.0,40866.0,0.00916071]
["bitfinex","BTCUSD",1645176346341,0.25336974,40870.0,40866.0,0.00026071]
["bitfinex","BTCUSD",1645176347186,0.05,40870.0,40866.0,0.00026071]
["bitfinex","BTCUSD",1645176347388,0.34642728,40873.0,40866.0,0.06145971]
["bitfinex","BTCUSD",1645176347786,0.00027614,40870.0,40866.0,0.06145971]
["bitfinex","BTCUSD",1645176348186,0.00027614,40870.0,40866.0,0.06345971]
["bitfinex","BTCUSD",1645176348786,0.00029769,40872.0,40866.0,0.063199]
["bitfinex","BTCUSD",1645176348986,0.0002767,40870.0,40866.0,0.063199]
["bitfinex","BTCUSD",1645176349989,0.00029769,40871.0,40866.0,0.061199]
["bitfinex","BTCUSD",1645176350192,0.0002767,40870.0,40866.0,0.063199]
["bitfinex","BTCUSD",1645176350840,0.0002767,40870.0,40866.0,0.002]
["bitfinex","BTCUSD",1645176351237,0.00029769,40871.0,40866.0,0.002]
["bitfinex","BTCUSD",1645176351440,0.0002767,40870.0,40866.0,0.002]
["bitfinex","BTCUSD",1645176351638,0.0002767,40870.0,40865.0,0.38393133]
["bitfinex","BTCUSD",1645176352437,0.00029769,40871.0,40865.0,0.38393133]
["bitfinex","BTCUSD",1645176352438,0.00029769,40871.0,40865.0,0.38593133]
["bitfinex","BTCUSD",1645176352639,0.00027666,40870.0,40865.0,0.38593133]
["bitfinex","BTCUSD",1645176353339,0.00027666,40870.0,40865.0,0.32473461]
["bitfinex","BTCUSD",1645176353541,0.00029769,40870.0,40865.0,0.32473461]
["bitfinex","BTCUSD",1645176353741,0.00027666,40870.0,40868.0,0.00021762]
["bitfinex","BTCUSD",1645176354788,0.00029769,40872.0,40868.0,0.00021762]
["bitfinex","BTCUSD",1645176354989,0.00027665,40871.0,40868.0,0.00021762]
["bitfinex","BTCUSD",1645176355990,0.00029769,40872.0,40868.0,0.00021762]
["bitfinex","BTCUSD",1645176356189,0.05519769,40873.0,40868.0,0.00121762]
["bitfinex","BTCUSD",1645176356392,0.00057434,40872.0,40870.0,0.2633856]
["bitfinex","BTCUSD",1645176356589,0.00027665,40872.0,40870.0,0.2633856]
["bitfinex","BTCUSD",1645176356789,0.00057434,40872.0,40870.0,0.2633856]
["bitfinex","BTCUSD",1645176356990,0.00027665,40872.0,40870.0,0.2633856]
["bitfinex","BTCUSD",1645176357190,0.00029769,40873.0,40870.0,0.2633856]
["bitfinex","BTCUSD",1645176357389,0.00027665,40873.0,40870.0,0.2633856]
["bitfinex","BTCUSD",1645176357592,0.00057434,40873.0,40870.0,0.2633856]
["bitfinex","BTCUSD",1645176357792,0.00027665,40873.0,40870.0,0.2633856]
["bitfinex","BTCUSD",1645176358037,0.00057434,40873.0,40870.0,0.2633856]
["bitfinex","BTCUSD",1645176358236,0.00027665,40873.0,40870.0,0.2643856]
["bitfinex","BTCUSD",1645176358437,0.00027665,40873.0,40871.0,0.330313]
["bitfinex","BTCUSD",1645176358438,0.00029769,40873.0,40871.0,0.330313]
["bitfinex","BTCUSD",1645176358639,0.00027665,40874.0,40870.0,0.2643856]
["bitfinex","BTCUSD",1645176358938,0.00027665,40874.0,40870.0,0.57111686]
["bitfinex","BTCUSD",1645176359136,0.00027665,40874.0,40870.0,0.62133433]
["bitfinex","BTCUSD",1645176359537,0.00029769,40877.0,40870.0,0.74370233]
["bitfinex","BTCUSD",1645176359736,0.0011,40878.0,40872.0,0.3019891]
["bitfinex","BTCUSD",1645176359737,0.00027664,40874.0,40872.0,0.3019891]
["bitfinex","BTCUSD",1645176359937,0.00027664,40874.0,40870.0,0.74370233]
["bitfinex","BTCUSD",1645176360138,0.00027664,40874.0,40870.0,0.43597107]
["bitfinex","BTCUSD",1645176360338,0.00027664,40874.0,40872.0,0.001]
["bitfinex","BTCUSD",1645176360739,0.00029769,40877.0,40872.0,0.001]
["bitfinex","BTCUSD",1645176360941,0.0011,40878.0,40872.0,0.001]
["bitfinex","BTCUSD",1645176361142,0.00027664,40875.0,40872.0,0.123377]
["bitfinex","BTCUSD",1645176361540,0.00027664,40875.0,40872.0,0.122377]
["bitfinex","BTCUSD",1645176361989,0.00029769,40875.0,40872.0,0.122377]
["bitfinex","BTCUSD",1645176362187,0.00025947,40876.0,40872.0,0.124377]
["bitfinex","BTCUSD",1645176363088,0.00029769,40877.0,40872.0,0.124377]
["bitfinex","BTCUSD",1645176363288,0.0011,40878.0,40872.0,0.124377]
["bitfinex","BTCUSD",1645176363488,0.0011,40878.0,40874.0,0.2967787]
["bitfinex","BTCUSD",1645176363489,0.00025947,40876.0,40874.0,0.2967787]
["bitfinex","BTCUSD",1645176363689,0.00025947,40876.0,40872.0,0.122377]
["bitfinex","BTCUSD",1645176363893,0.00030111,40874.0,40873.0,0.00021447]
["bitfinex","BTCUSD",1645176366236,0.00030111,40874.0,40873.0,0.00121447]
["bitfinex","BTCUSD",1645176367638,0.00030111,40874.0,40873.0,0.00021447]
["bitfinex","BTCUSD",1645176367838,0.00022862,40874.0,40873.0,0.00021447]
["bitfinex","BTCUSD",1645176368340,0.00022862,40874.0,40873.0,0.00121447]
["bitfinex","BTCUSD",1645176368938,0.00030067,40874.0,40873.0,0.00121447]
["bitfinex","BTCUSD",1645176369588,0.00030067,40874.0,40873.0,0.00021447]
["bitfinex","BTCUSD",1645176371992,0.05020067,40875.0,40873.0,0.00021447]
["bitfinex","BTCUSD",1645176372393,0.05049836,40875.0,40873.0,0.00021447]
["bitfinex","BTCUSD",1645176372594,0.00029769,40875.0,40873.0,0.00021447]
["bitfinex","BTCUSD",1645176372797,0.1177,40882.0,40874.0,1.15]
["bitfinex","BTCUSD",1645176373056,0.00026103,40876.0,40874.0,1.21798]
["bitfinex","BTCUSD",1645176373256,0.00026103,40876.0,40874.0,1.26798]
["bitfinex","BTCUSD",1645176373655,0.1173092,40882.0,40875.0,0.84]
["bitfinex","BTCUSD",1645176373854,0.1173092,40882.0,40877.0,0.25003039]
["bitfinex","BTCUSD",1645176374053,0.1173092,40882.0,40877.0,0.31120939]
["bitfinex","BTCUSD",1645176374255,0.0006092,40882.0,40877.0,0.36120939]
["bitfinex","BTCUSD",1645176377787,0.00090019,40882.0,40877.0,0.36120939]
["bitfinex","BTCUSD",1645176378388,0.00090019,40882.0,40877.0,0.36220939]
["bitfinex","BTCUSD",1645176378789,0.0006092,40882.0,40879.0,0.06136968]
["bitfinex","BTCUSD",1645176378990,0.00090019,40882.0,40879.0,0.06136968]
["bitfinex","BTCUSD",1645176379191,0.00090019,40882.0,40879.0,0.00019325]
["bitfinex","BTCUSD",1645176379990,0.0006092,40882.0,40879.0,0.00019325]
["bitfinex","BTCUSD",1645176381248,0.0092,40888.0,40880.0,0.65]
["bitfinex","BTCUSD",1645176381444,0.0092,40888.0,40885.0,0.23922061]
["bitfinex","BTCUSD",1645176381643,0.6052,40892.0,40885.0,0.23922061]
["bitfinex","BTCUSD",1645176381644,0.42,40892.0,40885.0,0.23922061]
["bitfinex","BTCUSD",1645176381846,0.47,40892.0,40885.0,0.28922061]
["bitfinex","BTCUSD",1645176382744,0.00029155,40891.0,40885.0,0.28922061]
["bitfinex","BTCUSD",1645176382943,0.00029155,40891.0,40886.0,0.061172]
["bitfinex","BTCUSD",1645176383543,0.32719396,40890.0,40886.0,0.061172]
["bitfinex","BTCUSD",1645176383746,0.37719396,40890.0,40886.0,0.061172]
["bitfinex","BTCUSD",1645176384391,0.79401159,40890.0,40886.0,1.061172]
["bitfinex","BTCUSD",1645176384990,0.37748552,40890.0,40886.0,1.061172]
["bitfinex","BTCUSD",1645176385289,0.79430315,40890.0,40886.0,1.061172]
["bitfinex","BTCUSD",1645176386090,0.79401159,40890.0,40886.0,1.061172]
["bitfinex","BTCUSD",1645176386292,0.85548515,40890.0,40886.0,1.0]
["bitfinex","BTCUSD",1645176386890,0.41681763,40889.0,40886.0,1.0]
["bitfinex","BTCUSD",1645176387289,0.85519359,40890.0,40886.0,1.0]
["bitfinex","BTCUSD",1645176387491,0.85548515,40890.0,40886.0,1.0]
["bitfinex","BTCUSD",1645176387690,0.85548515,40890.0,40889.0,7.571e-05]
["bitfinex","BTCUSD",1645176387892,0.52829119,40890.0,40889.0,7.571e-05]
["bitfinex","BTCUSD",1645176388340,0.52799963,40890.0,40889.0,7.571e-05]
["bitfinex","BTCUSD",1645176388541,0.47799963,40890.0,40889.0,7.571e-05]
["bitfinex","BTCUSD",1645176388845,0.45085578,40890.0,40889.0,7.571e-05]
["bitfinex","BTCUSD",1645176389040,0.52799963,40890.0,40889.0,7.571e-05]
["bitfinex","BTCUSD",1645176389241,0.166082,40890.0,40889.0,7.571e-05]
["bitfinex","BTCUSD",1645176393389,0.166082,40890.0,40888.0,0.00018506]
["bitfinex","BTCUSD",1645176393592,0.1663782,40890.0,40888.0,0.00018506]
["bitfinex","BTCUSD",1645176394097,0.6866,40889.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176394295,0.05,40887.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176394491,0.1049,40887.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176395742,0.10469515,40887.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176396145,0.00369515,40887.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176396344,0.8368962,40888.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176396543,0.05859515,40887.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176396942,0.05851943,40887.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176398147,0.03851943,40887.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176398947,0.03844392,40887.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176401393,0.03683976,40887.0,40886.0,1.000185]
["bitfinex","BTCUSD",1645176403337,0.03683976,40887.0,40886.0,0.99250262]
["bitfinex","BTCUSD",1645176403938,0.03314461,40887.0,40886.0,0.99250262]
["bitfinex","BTCUSD",1645176411141,0.02814461,40887.0,40886.0,0.99250262]
["bitfinex","BTCUSD",1645176428743,0.0502962,40888.0,40886.0,1.29693012]
["bitfinex","BTCUSD",1645176428744,0.0002962,40888.0,40886.0,1.29693012]
["bitfinex","BTCUSD",1645176428944,0.00027718,40889.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176428945,0.00057338,40889.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176429143,0.00027718,40889.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176429408,0.0002962,40890.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176429608,0.0092,40891.0,40889.0,0.34387811]
["bitfinex","BTCUSD",1645176429609,0.00977337,40891.0,40889.0,0.34387811]
["bitfinex","BTCUSD",1645176429806,0.0002962,40890.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176430006,0.00057337,40891.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176430205,0.00027717,40891.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176430407,0.00057337,40891.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176430605,0.57,40892.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176430808,0.0002962,40891.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176431011,0.47057337,40892.0,40888.0,0.59295694]
["bitfinex","BTCUSD",1645176431205,0.0002962,40891.0,40888.0,0.59295694]
["bitfinex","BTCUSD",1645176431407,0.47027717,40892.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176431605,0.0002962,40891.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176431805,0.4702962,40892.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176432005,0.0002962,40891.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176432206,0.47027717,40892.0,40888.0,0.24916944]
["bitfinex","BTCUSD",1645176432406,0.0002962,40891.0,40888.0,0.56995486]
["bitfinex","BTCUSD",1645176432607,0.47057337,40892.0,40888.0,0.56995486]
["bitfinex","BTCUSD",1645176432807,0.0002962,40891.0,40888.0,0.56995486]
["bitfinex","BTCUSD",1645176433046,0.42,40892.0,40888.0,0.56895486]
["bitfinex","BTCUSD",1645176433246,0.0002962,40891.0,40888.0,0.56895486]
["bitfinex","BTCUSD",1645176433449,0.42057337,40892.0,40888.0,0.56895486]
["bitfinex","BTCUSD",1645176433649,0.42027717,40892.0,40888.0,0.56895486]
["bitfinex","BTCUSD",1645176433847,0.42027717,40892.0,40889.0,0.05]
["bitfinex","BTCUSD",1645176434147,0.42,40892.0,40889.0,0.05]
["bitfinex","BTCUSD",1645176434348,0.42,40892.0,40890.0,0.00017572]
["bitfinex","BTCUSD",1645176434349,0.42057336,40892.0,40890.0,0.00017572]
["bitfinex","BTCUSD",1645176435352,0.5426642,40892.0,40890.0,0.00017572]
["bitfinex","BTCUSD",1645176436152,0.0549,40891.0,40890.0,0.00017572]
["bitfinex","BTCUSD",1645176436550,0.116083,40891.0,40890.0,0.00017572]
["bitfinex","BTCUSD",1645176438995,0.116083,40891.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176439194,0.1163792,40891.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176439394,0.1663792,40891.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176440194,0.1163792,40891.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176440395,0.11665637,40891.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176440644,0.07337442,40887.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176440844,0.12827442,40887.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176441248,0.07337442,40887.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176441449,0.12827442,40887.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176442660,0.17827442,40887.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176442849,0.12827442,40887.0,40886.0,0.99249328]
["bitfinex","BTCUSD",1645176443851,0.12827442,40887.0,40886.0,0.99231762]
["bitfinex","BTCUSD",1645176444049,0.33221707,40887.0,40886.0,0.99231762]
["bitfinex","BTCUSD",1645176444603,0.33521707,40887.0,40886.0,0.99231762]
["bitfinex","BTCUSD",1645176445901,0.33221707,40887.0,40886.0,0.99231762]
["bitfinex","BTCUSD",1645176446504,0.33521707,40887.0,40886.0,0.99231762]
["bitfinex","BTCUSD",1645176447303,0.63964457,40887.0,40886.0,0.99231762]
["bitfinex","BTCUSD",1645176448351,0.63664457,40887.0,40886.0,0.99231762]
["bitfinex","BTCUSD",1645176448551,0.63864457,40887.0,40886.0,0.99231762]
["bitfinex","BTCUSD",1645176448850,0.63864457,40887.0,40886.0,0.99249359]
["bitfinex","BTCUSD",1645176449053,0.13027442,40887.0,40886.0,0.99249359]
["bitfinex","BTCUSD",1645176449453,0.13027442,40887.0,40886.0,1.03879844]
["bitfinex","BTCUSD",1645176449651,0.07537442,40887.0,40886.0,0.99249359]
["bitfinex","BTCUSD",1645176449850,0.07337442,40887.0,40886.0,0.99249359]
["bitfinex","BTCUSD",1645176450350,0.07337442,40887.0,40886.0,1.20055499]
["bitfinex","BTCUSD",1645176451795,0.07337442,40887.0,40886.0,1.20155499]
["bitfinex","BTCUSD",1645176452593,0.07337442,40887.0,40886.0,1.20255499]
["bitfinex","BTCUSD",1645176453292,0.07337442,40887.0,40886.0,1.20055499]
["bitfinex","BTCUSD",1645176456548,0.07437442,40887.0,40886.0,1.20055499]
["bitfinex","BTCUSD",1645176456950,0.07437442,40887.0,40886.0,1.20043684]
["bitfinex","BTCUSD",1645176457749,0.02437442,40887.0,40886.0,1.20043684]
["bitfinex","BTCUSD",1645176458351,0.02337442,40887.0,40886.0,1.20043684]
["bitfinex","BTCUSD",1645176458552,0.02437442,40887.0,40886.0,1.20043684]
["bitfinex","BTCUSD",1645176459152,0.02425514,40887.0,40886.0,1.20043684]
["bitfinex","BTCUSD",1645176459997,0.02325514,40887.0,40886.0,1.20043684]
["bitfinex","BTCUSD",1645176460698,0.02425514,40887.0,40886.0,1.20043684]
["bitfinex","BTCUSD",1645176461800,0.02325514,40887.0,40886.0,1.20043684]
["bitfinex","BTCUSD",1645176464648,0.02325514,40887.0,40886.0,1.19043684]
["bitfinex","BTCUSD",1645176470648,0.02325514,40887.0,40886.0,1.19143684]
["bitfinex","BTCUSD",1645176470849,0.02325514,40887.0,40886.0,1.24143684]
["bitfinex","BTCUSD",1645176471749,0.02325514,40887.0,40886.0,1.19143684]
["bitfinex","BTCUSD",1645176471949,0.02325514,40887.0,40886.0,1.49384476]
["bitfinex","BTCUSD",1645176472250,0.02325514,40887.0,40886.0,1.58014961]
["bitfinex","BTCUSD",1645176472449,0.02325514,40887.0,40886.0,1.27674169]
["bitfinex","BTCUSD",1645176472651,0.02325514,40887.0,40886.0,1.27774169]
["bitfinex","BTCUSD",1645176473949,0.02325514,40887.0,40886.0,1.27674169]
["bitfinex","BTCUSD",1645176474701,0.02325514,40887.0,40886.0,1.23774169]
["bitfinex","BTCUSD",1645176476801,0.02325514,40887.0,40886.0,1.28774169]
["bitfinex","BTCUSD",1645176477001,0.00026232,40889.0,40886.0,1.34790869]
["bitfinex","BTCUSD",1645176477403,0.0002962,40891.0,40886.0,1.34790869]
["bitfinex","BTCUSD",1645176477605,0.00026232,40890.0,40886.0,1.34790869]
["bitfinex","BTCUSD",1645176477807,0.00026232,40890.0,40887.0,0.12233051]
["bitfinex","BTCUSD",1645176478049,0.00026232,40890.0,40889.0,0.04630485]
["bitfinex","BTCUSD",1645176478452,0.42,40892.0,40889.0,0.04630485]
["bitfinex","BTCUSD",1645176478650,0.001,40890.0,40889.0,0.04630485]
["bitfinex","BTCUSD",1645176479551,0.41960973,40892.0,40889.0,0.04630485]
["bitfinex","BTCUSD",1645176480356,0.48078773,40892.0,40889.0,0.04630485]
["bitfinex","BTCUSD",1645176480652,0.48178773,40892.0,40889.0,0.04630485]
["bitfinex","BTCUSD",1645176481254,0.48145915,40892.0,40889.0,0.04630485]
["bitfinex","BTCUSD",1645176482006,0.48045915,40892.0,40889.0,0.04630485]
["bitfinex","BTCUSD",1645176482609,0.48145915,40892.0,40889.0,0.04630485]
["bitfinex","BTCUSD",1645176484010,0.48145915,40892.0,40891.0,0.00019765]
["bitfinex","BTCUSD",1645176485309,0.42028115,40892.0,40891.0,0.00019765]
["bitfinex","BTCUSD",1645176486451,0.41928115,40892.0,40891.0,0.00019765]
["bitfinex","BTCUSD",1645176486651,0.41928115,40892.0,40891.0,0.00119765]
["bitfinex","BTCUSD",1645176488166,0.41928115,40892.0,40891.0,0.00019765]
["bitfinex","BTCUSD",1645176488755,0.41928115,40892.0,40889.0,0.0465025]
["bitfinex","BTCUSD",1645176490706,0.41928115,40892.0,40889.0,0.0475025]
["bitfinex","BTCUSD",1645176492106,0.41928115,40892.0,40889.0,0.0465025]
["bitfinex","BTCUSD",1645176493954,0.41928115,40892.0,40891.0,0.00019765]
["bitfinex","BTCUSD",1645176494754,0.41928115,40892.0,40891.0,0.00119765]
["bitfinex","BTCUSD",1645176496054,0.41928115,40892.0,40891.0,0.00019765]
["bitfinex","BTCUSD",1645176496807,0.41928115,40892.0,40891.0,0.00119765]
["bitfinex","BTCUSD",1645176498001,0.41928115,40892.0,40891.0,0.00019765]
["bitfinex","BTCUSD",1645176498802,0.41928115,40892.0,40889.0,0.0465025]
["bitfinex","BTCUSD",1645176500755,0.41928115,40892.0,40889.0,0.0475025]
["bitfinex","BTCUSD",1645176502155,0.41928115,40892.0,40889.0,0.0465025]
["bitfinex","BTCUSD",1645176504314,0.41928115,40892.0,40891.0,0.00019765]
["bitfinex","BTCUSD",1645176504507,0.49928115,40892.0,40891.0,0.00019765]
["bitfinex","BTCUSD",1645176506111,0.49928115,40892.0,40891.0,9.084e-05]
["bitfinex","BTCUSD",1645176506910,0.60418115,40892.0,40891.0,9.084e-05]
["bitfinex","BTCUSD",1645176509054,0.08,40887.0,40886.0,0.98339712]
["bitfinex","BTCUSD",1645176509255,0.246092,40887.0,40886.0,0.98339712]
["bitfinex","BTCUSD",1645176510053,0.246092,40887.0,40886.0,0.98239712]
["bitfinex","BTCUSD",1645176510854,0.246092,40887.0,40886.0,0.98339712]
["bitfinex","BTCUSD",1645176512105,0.246092,40887.0,40886.0,0.98239712]
["bitfinex","BTCUSD",1645176512704,0.246092,40887.0,40886.0,0.98339712]
["bitfinex","BTCUSD",1645176514206,0.246092,40887.0,40886.0,0.98239712]
["bitfinex","BTCUSD",1645176514807,0.246092,40887.0,40886.0,0.98339712]
["bitfinex","BTCUSD",1645176515956,0.1849,40887.0,40886.0,0.98339712]
["bitfinex","BTCUSD",1645176516156,0.1849,40887.0,40886.0,0.98239712]
["bitfinex","BTCUSD",1645176516758,0.1849,40887.0,40886.0,0.98339712]
["bitfinex","BTCUSD",1645176518758,0.1849,40887.0,40886.0,0.98439712]
["bitfinex","BTCUSD",1645176519403,0.1849,40887.0,40886.0,1.21329161]
["bitfinex","BTCUSD",1645176519805,0.1849,40887.0,40886.0,1.21129161]
["bitfinex","BTCUSD",1645176520605,0.1849,40887.0,40886.0,0.98239712]
["bitfinex","BTCUSD",1645176522907,0.1849,40887.0,40886.0,0.98339712]
["bitfinex","BTCUSD",1645176524069,0.1849,40887.0,40886.0,0.98239712]
["bitfinex","BTCUSD",1645176528807,0.1849,40887.0,40886.0,0.98339712]
["bitfinex","BTCUSD",1645176529411,0.13,40887.0,40886.0,0.98339712]
["bitfinex","BTCUSD",1645176530009,0.13,40887.0,40886.0,0.98328135]
["bitfinex","BTCUSD",1645176530208,0.13,40887.0,40886.0,0.98228135]
["bitfinex","BTCUSD",1645176540958,0.13,40887.0,40886.0,0.98328135]
["bitfinex","BTCUSD",1645176542215,0.13,40887.0,40886.0,0.98228135]
["bitfinex","BTCUSD",1645176544918,0.13,40887.0,40886.0,0.98328135]
["bitfinex","BTCUSD",1645176546962,0.13,40887.0,40886.0,0.98428135]
["bitfinex","BTCUSD",1645176548262,0.13,40887.0,40886.0,0.98228135]
["bitfinex","BTCUSD",1645176548263,0.08,40887.0,40886.0,0.98228135]
["bitfinex","BTCUSD",1645176548864,0.08,40887.0,40886.0,0.98428135]
["bitfinex","BTCUSD",1645176549408,0.08,40887.0,40886.0,0.95734772]
["bitfinex","BTCUSD",1645176551408,0.08,40887.0,40886.0,0.95534772]
["bitfinex","BTCUSD",1645176554856,0.08,40887.0,40886.0,0.95734772]
["bitfinex","BTCUSD",1645176557007,0.08,40887.0,40886.0,0.95934772]
["bitfinex","BTCUSD",1645176558707,0.08,40887.0,40886.0,0.95534772]
["bitfinex","BTCUSD",1645176562858,0.08,40887.0,40886.0,0.95734772]
["bitfinex","BTCUSD",1645176564312,0.08,40887.0,40886.0,0.95534772]
["bitfinex","BTCUSD",1645176567916,0.08,40887.0,40886.0,0.95634772]
["bitfinex","BTCUSD",1645176569162,0.08,40887.0,40886.0,0.95534772]
["bitfinex","BTCUSD",1645176569559,0.08,40887.0,40886.0,0.95571827]
["bitfinex","BTCUSD",1645176572811,0.08,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176578562,0.1849,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176580514,0.39545794,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176581118,0.69762126,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176581916,0.48706332,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176582117,0.1849,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176584660,0.1349,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176585061,0.1349,40887.0,40886.0,0.95662718]
["bitfinex","BTCUSD",1645176586261,0.1849,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176587111,0.1849,40887.0,40886.0,0.95662718]
["bitfinex","BTCUSD",1645176588312,0.1849,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176589113,0.1849,40887.0,40886.0,0.95662718]
["bitfinex","BTCUSD",1645176589715,0.18428845,40887.0,40886.0,0.95662718]
["bitfinex","BTCUSD",1645176590318,0.18428845,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176592966,0.18428845,40887.0,40886.0,0.95662718]
["bitfinex","BTCUSD",1645176594410,0.18428845,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176594612,0.12938845,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176595009,0.12938845,40887.0,40886.0,0.95525663]
["bitfinex","BTCUSD",1645176595210,0.12938845,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176595609,0.12938845,40887.0,40886.0,0.95525663]
["bitfinex","BTCUSD",1645176595809,0.12938845,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176597011,0.12938845,40887.0,40886.0,0.95662718]
["bitfinex","BTCUSD",1645176598485,0.12938845,40887.0,40886.0,0.95625663]
["bitfinex","BTCUSD",1645176598686,0.12938845,40887.0,40886.0,0.95662718]
["bitfinex","BTCUSD",1645176598886,0.12938845,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176599086,0.12938845,40887.0,40886.0,0.95525663]
["bitfinex","BTCUSD",1645176599287,0.12938845,40887.0,40886.0,0.95562718]
["bitfinex","BTCUSD",1645176602613,0.12938845,40887.0,40886.0,0.86408463]
["bitfinex","BTCUSD",1645176603210,0.12938845,40887.0,40886.0,0.86508463]
["bitfinex","BTCUSD",1645176604412,0.12938845,40887.0,40886.0,0.86408463]
["bitfinex","BTCUSD",1645176607064,0.12938845,40887.0,40886.0,0.86508463]
["bitfinex","BTCUSD",1645176608463,0.12938845,40887.0,40886.0,0.86408463]
["bitfinex","BTCUSD",1645176609064,0.12938845,40887.0,40886.0,0.86508463]
["bitfinex","BTCUSD",1645176609320,0.12938845,40887.0,40886.0,0.88331241]
["bitfinex","BTCUSD",1645176610518,0.12938845,40887.0,40886.0,0.88231241]
["bitfinex","BTCUSD",1645176615074,0.12938845,40887.0,40886.0,0.88331241]
["bitfinex","BTCUSD",1645176616275,0.00029472,40891.0,40887.0,1.05]
["bitfinex","BTCUSD",1645176616475,0.41955664,40892.0,40887.0,1.05]
["bitfinex","BTCUSD",1645176616675,0.41957587,40892.0,40887.0,1.05]
["bitfinex","BTCUSD",1645176616919,0.41955665,40892.0,40890.0,0.01822778]
["bitfinex","BTCUSD",1645176617517,0.41985137,40892.0,40890.0,0.01822778]
["bitfinex","BTCUSD",1645176617718,0.41955665,40892.0,40890.0,0.01822778]
["bitfinex","BTCUSD",1645176618020,0.41928115,40892.0,40890.0,0.01822778]
["bitfinex","BTCUSD",1645176618220,0.46957587,40892.0,40890.0,0.01822778]
["bitfinex","BTCUSD",1645176619021,0.46957587,40892.0,40890.0,0.01922778]
["bitfinex","BTCUSD",1645176619219,0.46928115,40892.0,40890.0,0.01922778]
["bitfinex","BTCUSD",1645176619419,0.46957587,40892.0,40890.0,0.01922778]
["bitfinex","BTCUSD",1645176620321,0.46957587,40892.0,40890.0,0.01822778]
["bitfinex","BTCUSD",1645176620581,0.46928115,40892.0,40890.0,0.01822778]
["bitfinex","BTCUSD",1645176620787,0.46957587,40892.0,40890.0,0.01822778]
["bitfinex","BTCUSD",1645176621181,0.46957587,40892.0,40890.0,0.01922778]
["bitfinex","BTCUSD",1645176621582,0.46928115,40892.0,40890.0,0.01922778]
["bitfinex","BTCUSD",1645176621981,0.46957587,40892.0,40890.0,0.001]
["bitfinex","BTCUSD",1645176622181,0.46957587,40892.0,40891.0,0.01822778]
["bitfinex","BTCUSD",1645176622382,0.46928115,40892.0,40891.0,0.01822778]
["bitfinex","BTCUSD",1645176623284,0.46928115,40892.0,40891.0,0.01922778]
["bitfinex","BTCUSD",1645176623883,0.46928115,40892.0,40891.0,0.01940386]
["bitfinex","BTCUSD",1645176625131,0.46928115,40892.0,40891.0,0.02040386]
["bitfinex","BTCUSD",1645176626333,0.00029472,40893.0,40891.0,0.02040386]
["bitfinex","BTCUSD",1645176626536,0.00057072,40894.0,40892.0,0.04630485]
["bitfinex","BTCUSD",1645176626733,0.000276,40894.0,40892.0,0.04630485]
["bitfinex","BTCUSD",1645176627033,0.00057072,40894.0,40892.0,0.04730485]
["bitfinex","BTCUSD",1645176627233,0.000276,40894.0,40893.0,0.3044122]
["bitfinex","BTCUSD",1645176627436,0.00057072,40894.0,40893.0,0.3044122]
["bitfinex","BTCUSD",1645176627633,0.08069472,40895.0,40893.0,0.32263998]
["bitfinex","BTCUSD",1645176627835,0.13069472,40895.0,40893.0,0.32263998]
["bitfinex","BTCUSD",1645176628478,0.08069472,40895.0,40893.0,0.32263998]
["bitfinex","BTCUSD",1645176628675,0.00029472,40901.0,40893.0,0.32263998]
["bitfinex","BTCUSD",1645176628676,0.00029472,40901.0,40900.0,0.19455772]
["bitfinex","BTCUSD",1645176628875,0.1232,40902.0,40900.0,0.19455772]
["bitfinex","BTCUSD",1645176628876,0.00029472,40902.0,40900.0,0.19455772]
["bitfinex","BTCUSD",1645176629074,0.29404521,40903.0,40900.0,0.19455772]
["bitfinex","BTCUSD",1645176629075,0.34433993,40903.0,40900.0,0.19455772]
["bitfinex","BTCUSD",1645176629276,0.00029472,40902.0,40900.0,0.19455772]
["bitfinex","BTCUSD",1645176629477,0.34404521,40903.0,40900.0,0.19455772]
["bitfinex","BTCUSD",1645176629478,0.34433993,40903.0,40900.0,0.19455772]
["bitfinex","BTCUSD",1645176631278,0.76433993,40903.0,40900.0,0.19455772]
["bitfinex","BTCUSD",1645176632516,0.47129472,40903.0,40900.0,0.19455772]
["bitfinex","BTCUSD",1645176632917,0.47129472,40903.0,40902.0,0.01822778]
["bitfinex","BTCUSD",1645176633117,0.471,40903.0,40902.0,0.01822778]
["bitfinex","BTCUSD",1645176633520,0.79030084,40903.0,40902.0,0.01822778]
["bitfinex","BTCUSD",1645176633920,0.79030084,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176635966,1.09030084,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176640524,0.471,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176641123,0.471,40903.0,40902.0,0.01939586]
["bitfinex","BTCUSD",1645176641724,0.421,40903.0,40902.0,0.06570071]
["bitfinex","BTCUSD",1645176642121,0.421,40903.0,40902.0,0.39636071]
["bitfinex","BTCUSD",1645176642122,0.001,40903.0,40902.0,0.39636071]
["bitfinex","BTCUSD",1645176642323,0.001,40903.0,40902.0,0.44636071]
["bitfinex","BTCUSD",1645176642522,0.001,40903.0,40902.0,0.44536071]
["bitfinex","BTCUSD",1645176643170,0.001,40903.0,40902.0,0.11570071]
["bitfinex","BTCUSD",1645176643375,0.001,40903.0,40902.0,0.44636071]
["bitfinex","BTCUSD",1645176643772,0.001,40903.0,40902.0,0.74636071]
["bitfinex","BTCUSD",1645176643974,0.001,40903.0,40902.0,0.41570071]
["bitfinex","BTCUSD",1645176644177,0.001,40903.0,40902.0,0.74636071]
["bitfinex","BTCUSD",1645176644474,0.001,40903.0,40902.0,0.74536071]
["bitfinex","BTCUSD",1645176645074,0.001,40903.0,40902.0,0.74636071]
["bitfinex","BTCUSD",1645176645674,0.001,40903.0,40902.0,0.44636071]
["bitfinex","BTCUSD",1645176646075,0.001,40903.0,40902.0,0.11570071]
["bitfinex","BTCUSD",1645176646276,0.001,40903.0,40902.0,0.39636071]
["bitfinex","BTCUSD",1645176646476,0.001,40903.0,40902.0,0.11470071]
["bitfinex","BTCUSD",1645176646920,0.001,40903.0,40902.0,0.44536071]
["bitfinex","BTCUSD",1645176647118,0.001,40903.0,40902.0,0.44736071]
["bitfinex","BTCUSD",1645176649020,0.001,40903.0,40902.0,0.44536071]
["bitfinex","BTCUSD",1645176649221,0.001,40903.0,40902.0,0.44736071]
["bitfinex","BTCUSD",1645176650021,0.001,40903.0,40902.0,0.11670071]
["bitfinex","BTCUSD",1645176650221,0.001,40903.0,40902.0,0.02039586]
["bitfinex","BTCUSD",1645176650670,0.001,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176651072,0.001,40903.0,40902.0,0.34905586]
["bitfinex","BTCUSD",1645176651275,0.001,40903.0,40902.0,0.40105586]
["bitfinex","BTCUSD",1645176651776,0.001,40903.0,40902.0,0.07039586]
["bitfinex","BTCUSD",1645176651973,0.001,40903.0,40902.0,0.35105586]
["bitfinex","BTCUSD",1645176652374,0.001,40903.0,40902.0,0.40105586]
["bitfinex","BTCUSD",1645176652576,0.001,40903.0,40902.0,0.36784632]
["bitfinex","BTCUSD",1645176652776,0.001,40903.0,40902.0,0.69850632]
["bitfinex","BTCUSD",1645176653177,0.001,40903.0,40902.0,0.70050632]
["bitfinex","BTCUSD",1645176655227,0.001,40903.0,40902.0,0.70150632]
["bitfinex","BTCUSD",1645176657029,0.001,40903.0,40902.0,0.69850632]
["bitfinex","BTCUSD",1645176657225,0.001,40903.0,40902.0,0.69950632]
["bitfinex","BTCUSD",1645176657829,0.001,40903.0,40902.0,0.39950632]
["bitfinex","BTCUSD",1645176658271,0.001,40903.0,40902.0,0.06884632]
["bitfinex","BTCUSD",1645176658573,0.001,40903.0,40902.0,0.06784632]
["bitfinex","BTCUSD",1645176658770,0.001,40903.0,40902.0,0.69850632]
["bitfinex","BTCUSD",1645176659171,0.001,40903.0,40902.0,0.69950632]
["bitfinex","BTCUSD",1645176659573,0.001,40903.0,40902.0,0.39950632]
["bitfinex","BTCUSD",1645176660072,0.001,40903.0,40902.0,0.06884632]
["bitfinex","BTCUSD",1645176660274,0.001,40903.0,40902.0,0.01939586]
["bitfinex","BTCUSD",1645176660671,0.001,40903.0,40902.0,0.35005586]
["bitfinex","BTCUSD",1645176661072,0.001,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176661826,0.001,40903.0,40902.0,0.34905586]
["bitfinex","BTCUSD",1645176662124,0.001,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176663423,0.001,40903.0,40902.0,0.34905586]
["bitfinex","BTCUSD",1645176663826,0.001,40903.0,40902.0,0.06839586]
["bitfinex","BTCUSD",1645176664226,0.001,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176664824,0.001,40903.0,40902.0,0.34905586]
["bitfinex","BTCUSD",1645176665224,0.001,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176665425,0.001,40903.0,40902.0,0.06839586]
["bitfinex","BTCUSD",1645176666090,0.001,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176666690,0.001,40903.0,40902.0,0.06839586]
["bitfinex","BTCUSD",1645176666892,0.001,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176667194,0.001,40903.0,40902.0,0.34905586]
["bitfinex","BTCUSD",1645176667391,0.001,40903.0,40902.0,0.06839586]
["bitfinex","BTCUSD",1645176667791,0.001,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176667991,0.001,40903.0,40902.0,0.34905586]
["bitfinex","BTCUSD",1645176668191,0.001,40903.0,40902.0,0.06839586]
["bitfinex","BTCUSD",1645176668392,0.001,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176669320,0.001,40903.0,40902.0,0.40005586]
["bitfinex","BTCUSD",1645176669521,0.001,40903.0,40902.0,0.06939586]
["bitfinex","BTCUSD",1645176669722,0.001,40903.0,40902.0,0.01939586]
["bitfinex","BTCUSD",1645176670124,0.001,40903.0,40902.0,0.40005586]
["bitfinex","BTCUSD",1645176670321,0.001,40903.0,40902.0,0.06939586]
["bitfinex","BTCUSD",1645176670521,0.36556037,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176670721,0.02704003,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176671320,0.02704003,40903.0,40902.0,0.34905586]
["bitfinex","BTCUSD",1645176671522,0.02704003,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176671921,0.02704003,40903.0,40902.0,0.06839586]
["bitfinex","BTCUSD",1645176672325,0.02704003,40903.0,40902.0,0.34905586]
["bitfinex","BTCUSD",1645176672723,0.02704003,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176673069,0.02704003,40903.0,40902.0,0.06839586]
["bitfinex","BTCUSD",1645176673268,0.02704003,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176674670,0.02704003,40903.0,40902.0,0.34905586]
["bitfinex","BTCUSD",1645176675069,0.02704003,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176677321,0.02704003,40903.0,40902.0,0.40005586]
["bitfinex","BTCUSD",1645176678718,0.02704003,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176679518,0.36563068,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176679717,0.0270456,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176682984,0.0270456,40903.0,40902.0,0.06839586]
["bitfinex","BTCUSD",1645176683585,0.0270456,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176684519,0.0270456,40903.0,40902.0,0.34905586]
["bitfinex","BTCUSD",1645176684720,0.0270456,40903.0,40902.0,0.39905586]
["bitfinex","BTCUSD",1645176685323,0.0270456,40903.0,40902.0,0.06839586]
["bitfinex","BTCUSD",1645176685519,0.0270456,40903.0,40902.0,0.01839586]
["bitfinex","BTCUSD",1645176686322,0.0270456,40903.0,40902.0,0.01644418]
["bitfinex","BTCUSD",1645176686323,0.0819456,40903.0,40902.0,0.01644418]
["bitfinex","BTCUSD",1645176686520,0.1319456,40903.0,40902.0,0.00928197]
["bitfinex","BTCUSD",1645176686721,0.1319456,40903.0,40902.0,0.01644418]
["bitfinex","BTCUSD",1645176688471,0.54886728,40903.0,40902.0,0.01744418]
["bitfinex","BTCUSD",1645176688674,0.49936728,40903.0,40902.0,0.01744418]
["bitfinex","BTCUSD",1645176688872,0.0819456,40903.0,40902.0,0.01744418]
["bitfinex","BTCUSD",1645176689272,0.0819456,40903.0,40902.0,0.01844418]
["bitfinex","BTCUSD",1645176689473,0.0819456,40903.0,40902.0,0.21090796]
["bitfinex","BTCUSD",1645176689671,0.0819456,40903.0,40902.0,0.20890796]
["bitfinex","BTCUSD",1645176690072,0.1319456,40903.0,40902.0,0.20890796]
["bitfinex","BTCUSD",1645176691273,0.1319456,40903.0,40902.0,0.20990796]
["bitfinex","BTCUSD",1645176692619,0.1319456,40903.0,40902.0,0.20890796]
["bitfinex","BTCUSD",1645176696382,0.1059,40903.0,40902.0,0.18801717]
["bitfinex","BTCUSD",1645176697386,0.1059,40903.0,40902.0,0.18901717]
["bitfinex","BTCUSD",1645176698785,0.1059,40903.0,40902.0,0.18801717]
["bitfinex","BTCUSD",1645176698984,0.1059,40903.0,40902.0,0.18817171]
["bitfinex","BTCUSD",1645176700422,0.1059,40903.0,40902.0,0.00015454]
["bitfinex","BTCUSD",1645176701827,0.105143,40903.0,40902.0,0.00015454]
["bitfinex","BTCUSD",1645176702730,0.085143,40903.0,40902.0,0.00015454]
["bitfinex","BTCUSD",1645176703373,0.085143,40903.0,40902.0,0.00115454]
["bitfinex","BTCUSD",1645176704172,0.001,40903.0,40902.0,0.37811939]
["bitfinex","BTCUSD",1645176704672,0.001,40903.0,40902.0,0.42811939]
["bitfinex","BTCUSD",1645176704871,0.00086101,40903.0,40902.0,0.42811939]
["bitfinex","BTCUSD",1645176705071,0.00086101,40903.0,40902.0,0.09745939]
["bitfinex","BTCUSD",1645176705271,0.00086101,40903.0,40902.0,0.37911939]
["bitfinex","BTCUSD",1645176705472,0.00086101,40903.0,40902.0,0.04845939]
["bitfinex","BTCUSD",1645176706472,0.00086101,40903.0,40902.0,0.05785939]
["bitfinex","BTCUSD",1645176707123,0.00086101,40903.0,40902.0,0.05585939]
["bitfinex","BTCUSD",1645176707325,0.00086101,40903.0,40902.0,0.05685939]
["bitfinex","BTCUSD",1645176709226,0.00086101,40903.0,40902.0,0.05585939]
["bitfinex","BTCUSD",1645176709423,0.00086101,40903.0,40902.0,0.05685939]
["bitfinex","BTCUSD",1645176710224,0.00086101,40903.0,40902.0,0.01055454]
["bitfinex","BTCUSD",1645176710669,0.00086101,40903.0,40902.0,0.00955454]
["bitfinex","BTCUSD",1645176711973,0.00086101,40903.0,40902.0,0.00368453]
["bitfinex","BTCUSD",1645176712173,0.00079584,40903.0,40902.0,0.00368453]
["bitfinex","BTCUSD",1645176712573,0.00079584,40903.0,40900.0,0.86351643]
["bitfinex","BTCUSD",1645176713375,0.00079584,40903.0,40900.0,0.86551643]
["bitfinex","BTCUSD",1645176714177,0.00079584,40903.0,40902.0,0.00014754]
["bitfinex","BTCUSD",1645176715423,0.00079584,40903.0,40902.0,0.00114754]
["bitfinex","BTCUSD",1645176716429,0.31531984,40903.0,40902.0,0.00114754]
["bitfinex","BTCUSD",1645176716624,0.36531984,40903.0,40902.0,0.00114754]
["bitfinex","BTCUSD",1645176717222,0.36531984,40903.0,40902.0,0.00014754]
["bitfinex","BTCUSD",1645176717624,0.05079584,40903.0,40902.0,0.00014754]
["bitfinex","BTCUSD",1645176717825,0.00079584,40903.0,40902.0,0.00014754]
["bitfinex","BTCUSD",1645176719280,0.00079584,40903.0,40900.0,0.91365753]
["bitfinex","BTCUSD",1645176719481,0.00079584,40903.0,40902.0,0.001]
["bitfinex","BTCUSD",1645176720684,0.00079584,40903.0,40900.0,0.90996238]
["bitfinex","BTCUSD",1645176720882,0.00079584,40903.0,40900.0,0.86365753]
["bitfinex","BTCUSD",1645176721082,0.19280395,40902.0,40900.0,0.86365753]
["bitfinex","BTCUSD",1645176723021,0.24280395,40902.0,40900.0,0.86365753]
["bitfinex","BTCUSD",1645176723220,0.24232846,40902.0,40900.0,0.86365753]
["bitfinex","BTCUSD",1645176723421,0.30349146,40902.0,40900.0,0.86465753]
["bitfinex","BTCUSD",1645176724023,0.30349146,40902.0,40900.0,0.86451643]
["bitfinex","BTCUSD",1645176724225,0.0549,40901.0,40900.0,0.86451643]
["bitfinex","BTCUSD",1645176725425,0.0549,40901.0,40900.0,0.86551643]
["bitfinex","BTCUSD",1645176727274,0.0549,40901.0,40900.0,0.86351643]
["bitfinex","BTCUSD",1645176727875,0.00105876,40903.0,40900.0,0.86351643]
["bitfinex","BTCUSD",1645176728475,0.00079584,40903.0,40900.0,0.86351643]
["bitfinex","BTCUSD",1645176729075,0.00079584,40903.0,40900.0,0.86365347]
["bitfinex","BTCUSD",1645176729523,0.00079584,40903.0,40900.0,0.86465347]
["bitfinex","BTCUSD",1645176729722,0.00079584,40903.0,40900.0,0.91465347]
["bitfinex","BTCUSD",1645176729922,0.00079584,40903.0,40901.0,0.04630485]
["bitfinex","BTCUSD",1645176731224,0.00079584,40903.0,40900.0,0.91045832]
["bitfinex","BTCUSD",1645176731425,0.00079584,40903.0,40901.0,0.001]
["bitfinex","BTCUSD",1645176733269,0.00079584,40903.0,40900.0,0.91045832]
["bitfinex","BTCUSD",1645176733471,0.00179584,40903.0,40900.0,0.91045832]
["bitfinex","BTCUSD",1645176733870,0.00179584,40903.0,40902.0,0.0001369]
["bitfinex","BTCUSD",1645176736076,0.00079584,40903.0,40902.0,0.0001369]
["bitfinex","BTCUSD",1645176736475,0.16879277,40908.0,40902.0,0.0001369]
["bitfinex","BTCUSD",1645176736676,0.1214,40908.0,40902.0,0.0001369]
["bitfinex","BTCUSD",1645176737534,0.1214,40908.0,40902.0,0.0011369]
["bitfinex","BTCUSD",1645176738831,0.1214,40908.0,40906.0,0.19684456]
["bitfinex","BTCUSD",1645176739033,0.0032,40911.0,40906.0,0.19684456]
["bitfinex","BTCUSD",1645176739231,0.29122627,40910.0,40906.0,0.19684456]
["bitfinex","BTCUSD",1645176739433,0.00184749,40908.0,40906.0,0.19684456]
["bitfinex","BTCUSD",1645176740131,0.00184749,40908.0,40902.0,0.0001369]
["bitfinex","BTCUSD",1645176740874,0.01319368,40909.0,40902.0,0.0001369]
["bitfinex","BTCUSD",1645176741474,0.01304024,40909.0,40904.0,0.00119578]
["bitfinex","BTCUSD",1645176741676,0.01274656,40909.0,40904.0,0.00119578]
["bitfinex","BTCUSD",1645176741977,0.00029369,40908.0,40904.0,0.00119578]
["bitfinex","BTCUSD",1645176742775,0.01274656,40909.0,40904.0,0.00119578]
["bitfinex","BTCUSD",1645176742977,0.00029369,40908.0,40904.0,0.00119578]
["bitfinex","BTCUSD",1645176743981,0.01374656,40909.0,40904.0,0.00133254]
["bitfinex","BTCUSD",1645176744344,0.00029369,40908.0,40904.0,0.00133254]
["bitfinex","BTCUSD",1645176744547,0.06144669,40908.0,40904.0,0.00133254]
["bitfinex","BTCUSD",1645176745146,0.061153,40908.0,40904.0,0.00133254]
["bitfinex","BTCUSD",1645176745445,0.06244669,40908.0,40904.0,0.00133254]
["bitfinex","BTCUSD",1645176746444,0.062153,40908.0,40904.0,0.00133254]
["bitfinex","BTCUSD",1645176746646,0.06244669,40908.0,40906.0,0.00239582]
["bitfinex","BTCUSD",1645176746845,0.12360469,40908.0,40906.0,0.00239582]
["bitfinex","BTCUSD",1645176747046,0.17360469,40908.0,40906.0,0.00239582]
["bitfinex","BTCUSD",1645176747345,0.17260469,40908.0,40906.0,0.00239582]
["bitfinex","BTCUSD",1645176747545,0.172311,40908.0,40906.0,0.00239582]
["bitfinex","BTCUSD",1645176748472,0.17215666,40908.0,40906.0,0.00239582]
["bitfinex","BTCUSD",1645176748870,0.17215666,40908.0,40906.0,0.00253243]
["bitfinex","BTCUSD",1645176749573,0.17315666,40908.0,40906.0,0.00253243]
["bitfinex","BTCUSD",1645176751376,0.17215666,40908.0,40906.0,0.00253243]
["bitfinex","BTCUSD",1645176751821,0.17444991,40908.0,40906.0,0.00253243]
["bitfinex","BTCUSD",1645176752023,0.11329191,40908.0,40906.0,0.00253243]
["bitfinex","BTCUSD",1645176752224,0.23992241,40907.0,40906.0,0.00253243]
["bitfinex","BTCUSD",1645176753426,0.20992241,40907.0,40906.0,0.00353243]
["bitfinex","BTCUSD",1645176754126,0.11129191,40908.0,40906.0,0.00353243]
["bitfinex","BTCUSD",1645176754526,0.05013891,40908.0,40906.0,0.00353243]
["bitfinex","BTCUSD",1645176754726,0.00029325,40908.0,40906.0,0.00353243]
["bitfinex","BTCUSD",1645176754925,0.11764656,40909.0,40906.0,0.00353243]
["bitfinex","BTCUSD",1645176754926,0.06793981,40909.0,40906.0,0.00353243]
["bitfinex","BTCUSD",1645176755127,0.00029325,40908.0,40906.0,0.00353243]
["bitfinex","BTCUSD",1645176755325,0.11823337,40909.0,40906.0,0.00353243]
["bitfinex","BTCUSD",1645176755775,0.06333337,40909.0,40906.0,0.00353243]
["bitfinex","BTCUSD",1645176755971,0.06333337,40909.0,40903.0,0.2068044]
["bitfinex","BTCUSD",1645176755972,0.06303981,40909.0,40903.0,0.2068044]
["bitfinex","BTCUSD",1645176756173,0.01303981,40909.0,40903.0,0.2068044]
["bitfinex","BTCUSD",1645176756773,0.01303981,40909.0,40906.0,0.00238502]
["bitfinex","BTCUSD",1645176757574,0.01503981,40909.0,40906.0,0.00238502]
["bitfinex","BTCUSD",1645176759179,0.01503981,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176759430,0.01274656,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176759726,0.0125931,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176760127,0.1286471,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176760327,0.4286471,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176760533,0.4786471,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176760926,0.5786471,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176761126,0.4786471,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176761326,0.47849365,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176762326,0.5783402,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176763373,0.6283402,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176763572,0.63022217,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176763772,0.58022217,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176764173,0.63022217,40909.0,40908.0,0.00013647]
["bitfinex","BTCUSD",1645176764372,0.56228523,40902.0,40900.0,0.86364721]
["bitfinex","BTCUSD",1645176764773,0.05,40901.0,40900.0,0.86364721]
["bitfinex","BTCUSD",1645176765175,0.61228523,40902.0,40900.0,0.86364721]
["bitfinex","BTCUSD",1645176765576,0.3,40901.0,40900.0,0.86464721]
["bitfinex","BTCUSD",1645176765777,0.0549,40901.0,40900.0,0.86464721]
["bitfinex","BTCUSD",1645176767551,0.0569,40901.0,40900.0,0.86464721]
["bitfinex","BTCUSD",1645176767851,0.3569,40901.0,40900.0,0.86464721]
["bitfinex","BTCUSD",1645176768253,0.4069,40901.0,40900.0,0.86464721]
["bitfinex","BTCUSD",1645176768655,0.9069,40901.0,40900.0,0.86464721]
["bitfinex","BTCUSD",1645176768852,0.9049,40901.0,40900.0,0.86364721]
["bitfinex","BTCUSD",1645176769655,0.6049,40901.0,40900.0,0.86364721]
["bitfinex","BTCUSD",1645176770875,0.60301926,40901.0,40900.0,0.86364721]
["bitfinex","BTCUSD",1645176771276,0.60301926,40901.0,40900.0,0.83864721]
["bitfinex","BTCUSD",1645176773574,0.10301926,40901.0,40900.0,0.83864721]
["bitfinex","BTCUSD",1645176775026,0.40301926,40901.0,40900.0,0.83864721]
["bitfinex","BTCUSD",1645176775627,0.40401926,40901.0,40900.0,0.83864721]
["bitfinex","BTCUSD",1645176777329,0.40301926,40901.0,40900.0,0.83864721]
["bitfinex","BTCUSD",1645176777531,0.10301926,40901.0,40900.0,0.83864721]
["bitfinex","BTCUSD",1645176779576,0.10501926,40901.0,40900.0,0.83864721]
["bitfinex","BTCUSD",1645176779977,0.10301926,40901.0,40900.0,0.83864721]
["bitfinex","BTCUSD",1645176781581,0.10301926,40901.0,40900.0,0.83964721]
["bitfinex","BTCUSD",1645176783129,0.40301926,40901.0,40900.0,0.83964721]
["bitfinex","BTCUSD",1645176783330,0.10301926,40901.0,40900.0,0.83864721]
["bitfinex","BTCUSD",1645176783530,0.10301926,40901.0,40900.0,0.83764721]
["bitfinex","BTCUSD",1645176784431,0.73359687,40901.0,40900.0,0.83764721]
["bitfinex","BTCUSD",1645176784829,0.73359687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176785712,0.73459687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176786611,0.97459687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176787014,0.97359687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176787611,0.97359687,40901.0,40900.0,0.83764721]
["bitfinex","BTCUSD",1645176789011,0.97359687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176789625,0.97459687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176790425,0.96959687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176790626,0.66959687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176791029,0.66859687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176791625,0.66959687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176792225,0.96959687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176793378,0.96859687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176795582,1.12059687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176795780,1.07059687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176797026,1.06859687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176797827,1.11859687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176798227,0.81859687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176800027,1.11859687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176800684,1.06859687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176801283,0.76859687,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176802085,0.43801926,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176803089,0.73801926,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176803287,1.05616655,40901.0,40900.0,0.83664721]
["bitfinex","BTCUSD",1645176806734,1.05616655,40901.0,40900.0,0.83777689]
["bitfinex","BTCUSD",1645176806933,1.05616655,40901.0,40900.0,0.83814744]
["bitfinex","BTCUSD",1645176811686,1.05616655,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176813533,1.55616655,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176816982,1.60616655,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176817885,1.55616655,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176818787,1.60616655,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176819733,1.60916655,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176821433,1.60616655,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176821834,1.55616655,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176822435,1.21304729,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176823784,1.26304729,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176824385,1.16304729,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176824585,1.56304729,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176825784,1.56604729,40901.0,40900.0,0.83808469]
["bitfinex","BTCUSD",1645176826834,1.56604729,40901.0,40900.0,0.83905351]
["bitfinex","BTCUSD",1645176827029,1.56304729,40901.0,40900.0,0.83905351]
["bitfinex","BTCUSD",1645176827830,1.61304729,40901.0,40900.0,0.83905351]
["bitfinex","BTCUSD",1645176829835,1.56304729,40901.0,40900.0,0.83905351]
["bitfinex","BTCUSD",1645176832784,1.61304729,40901.0,40900.0,0.83905351]
["bitfinex","BTCUSD",1645176833185,1.31304729,40901.0,40900.0,0.83905351]
["bitfinex","BTCUSD",1645176833786,1.26304729,40901.0,40900.0,0.83905351]
["bitfinex","BTCUSD",1645176835333,1.26304729,40901.0,40900.0,0.83893396]
["bitfinex","BTCUSD",1645176836130,0.76304729,40901.0,40900.0,0.83893396]
["bitfinex","BTCUSD",1645176836729,1.06304729,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176836928,1.06296152,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176837129,1.56296152,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176839786,1.26296152,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176841838,0.94481423,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176843634,1.36481423,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176844035,1.26481423,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176844233,1.2149,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176844437,0.7149,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176844934,1.02209735,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176845336,0.60209735,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176845603,0.65209735,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176847802,0.3449,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176849003,0.60440057,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176849340,0.70440057,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176851245,0.4449,40901.0,40900.0,0.8378796]
["bitfinex","BTCUSD",1645176851443,0.44656127,40901.0,40900.0,0.83683546]
["bitfinex","BTCUSD",1645176852444,0.79065663,40901.0,40900.0,0.83683546]
["bitfinex","BTCUSD",1645176852844,0.44656127,40901.0,40900.0,0.83683546]
["bitfinex","BTCUSD",1645176857340,0.44656127,40901.0,40900.0,0.83671793]
["bitfinex","BTCUSD",1645176858642,0.34656127,40901.0,40900.0,0.83671793]
["bitfinex","BTCUSD",1645176859541,0.32656127,40901.0,40900.0,0.83671793]
["bitfinex","BTCUSD",1645176861789,0.32708663,40901.0,40900.0,0.83671793]
["bitfinex","BTCUSD",1645176863088,0.32608663,40901.0,40900.0,0.83671793]
["bitfinex","BTCUSD",1645176864436,0.32708663,40901.0,40900.0,0.83671793]
["bitfinex","BTCUSD",1645176864937,0.17871844,40901.0,40900.0,1.13671793]
["bitfinex","BTCUSD",1645176865139,0.17871844,40901.0,40900.0,1.32518793]
["bitfinex","BTCUSD",1645176865140,0.04602081,40901.0,40900.0,1.32518793]
["bitfinex","BTCUSD",1645176865338,0.42,40904.0,40901.0,1.2]
["bitfinex","BTCUSD",1645176865536,0.001,40914.0,40903.0,0.35]
["bitfinex","BTCUSD",1645176865537,0.00029325,40905.0,40903.0,0.35]
["bitfinex","BTCUSD",1645176865737,0.00029319,40907.0,40904.0,0.309]
["bitfinex","BTCUSD",1645176865937,0.00029319,40907.0,40905.0,0.57209762]
["bitfinex","BTCUSD",1645176865938,0.001,40906.0,40905.0,0.57209762]
["bitfinex","BTCUSD",1645176866135,0.001,40906.0,40905.0,0.62209762]
["bitfinex","BTCUSD",1645176867136,0.00058645,40908.0,40905.0,0.62209762]
["bitfinex","BTCUSD",1645176867337,0.0002932,40908.0,40905.0,0.62209762]
["bitfinex","BTCUSD",1645176867739,0.00029325,40909.0,40905.0,0.62209762]
["bitfinex","BTCUSD",1645176868093,0.0002932,40909.0,40905.0,0.62209762]
["bitfinex","BTCUSD",1645176868290,0.00058645,40909.0,40905.0,0.62209762]
["bitfinex","BTCUSD",1645176868489,0.0002932,40909.0,40905.0,0.62209762]
["bitfinex","BTCUSD",1645176868692,1.82661142,40906.0,40905.0,0.62209762]
["bitfinex","BTCUSD",1645176868890,1.82661142,40906.0,40905.0,0.92209762]
["bitfinex","BTCUSD",1645176869091,0.00029325,40908.0,40905.0,0.92209762]
["bitfinex","BTCUSD",1645176869293,0.0002932,40908.0,40905.0,0.92209762]
["bitfinex","BTCUSD",1645176869891,0.0002932,40908.0,40905.0,0.92509762]
["bitfinex","BTCUSD",1645176870292,0.00029325,40909.0,40905.0,0.62509762]
["bitfinex","BTCUSD",1645176870493,0.0002932,40909.0,40905.0,0.62509762]
["bitfinex","BTCUSD",1645176870695,0.00058645,40909.0,40905.0,0.26786075]
["bitfinex","BTCUSD",1645176870893,0.0002932,40909.0,40905.0,0.26786075]
["bitfinex","BTCUSD",1645176871095,0.35067508,40916.0,40905.0,0.26786075]
["bitfinex","BTCUSD",1645176871096,0.0011,40926.0,40910.0,0.35]
["bitfinex","BTCUSD",1645176871295,0.0001,40920.0,40915.0,0.05]
["bitfinex","BTCUSD",1645176871597,0.0001,40920.0,40917.0,0.05]
["bitfinex","BTCUSD",1645176871851,0.0001,40920.0,40917.0,0.1]
["bitfinex","BTCUSD",1645176872047,0.0001,40920.0,40918.0,0.25154681]
["bitfinex","BTCUSD",1645176872646,0.0001,40920.0,40919.0,0.0095]
["bitfinex","BTCUSD",1645176873447,0.0001,40920.0,40919.0,0.3095]
["bitfinex","BTCUSD",1645176873849,0.0011,40926.0,40919.0,0.3095]
["bitfinex","BTCUSD",1645176874250,0.0011,40926.0,40919.0,0.3595]
["bitfinex","BTCUSD",1645176874850,0.3540864,40926.0,40919.0,0.3595]
["bitfinex","BTCUSD",1645176875250,0.00129313,40923.0,40919.0,0.3595]
["bitfinex","BTCUSD",1645176876308,0.001,40923.0,40919.0,0.3595]
["bitfinex","BTCUSD",1645176876511,0.00129313,40923.0,40919.0,0.3595]
["bitfinex","BTCUSD",1645176876708,0.00129313,40923.0,40919.0,0.36047908]
["bitfinex","BTCUSD",1645176876908,0.24129313,40923.0,40919.0,0.36047908]
["bitfinex","BTCUSD",1645176877109,0.24129313,40923.0,40919.0,0.01047908]
["bitfinex","BTCUSD",1645176877511,0.241,40923.0,40919.0,0.01047908]
["bitfinex","BTCUSD",1645176877713,0.24129313,40923.0,40919.0,0.01047908]
["bitfinex","BTCUSD",1645176877912,0.24129313,40923.0,40919.0,0.01247908]
["bitfinex","BTCUSD",1645176878714,0.241,40923.0,40919.0,0.01247908]
["bitfinex","BTCUSD",1645176879014,0.24129291,40923.0,40921.0,0.00011362]
["bitfinex","BTCUSD",1645176879942,0.241,40923.0,40921.0,0.00011362]
["bitfinex","BTCUSD",1645176881441,0.241,40923.0,40921.0,0.00136627]
["bitfinex","BTCUSD",1645176881843,0.241,40923.0,40921.0,0.00336627]
["bitfinex","BTCUSD",1645176883194,0.241,40923.0,40921.0,0.00136627]
["bitfinex","BTCUSD",1645176885996,0.241,40923.0,40921.0,0.00436627]
["bitfinex","BTCUSD",1645176886598,0.241,40923.0,40922.0,0.33066]
["bitfinex","BTCUSD",1645176886846,0.24129178,40923.0,40922.0,0.33066]
["bitfinex","BTCUSD",1645176887042,0.241,40923.0,40921.0,0.00436627]
["bitfinex","BTCUSD",1645176887245,0.24129178,40923.0,40921.0,0.00136627]
["bitfinex","BTCUSD",1645176887443,0.24129178,40923.0,40922.0,0.33066]
["bitfinex","BTCUSD",1645176887644,0.241,40923.0,40922.0,0.33066]
["bitfinex","BTCUSD",1645176888442,0.241,40923.0,40921.0,0.00136627]
["bitfinex","BTCUSD",1645176888644,0.24129178,40923.0,40922.0,0.33066]
["bitfinex","BTCUSD",1645176888845,0.241,40923.0,40922.0,0.33066]
["bitfinex","BTCUSD",1645176889043,0.241,40923.0,40922.0,0.33077355]
["bitfinex","BTCUSD",1645176889844,0.241,40923.0,40922.0,0.33477355]
["bitfinex","BTCUSD",1645176891293,0.241,40923.0,40922.0,0.33077355]
["bitfinex","BTCUSD",1645176891511,0.241,40923.0,40922.0,0.00011355]
["bitfinex","BTCUSD",1645176891693,0.241,40923.0,40922.0,0.33202479]
["bitfinex","BTCUSD",1645176891895,0.241,40923.0,40922.0,0.33602479]
["bitfinex","BTCUSD",1645176893397,0.232,40923.0,40922.0,0.00536479]
["bitfinex","BTCUSD",1645176893799,0.232,40923.0,40922.0,0.00136479]
["bitfinex","BTCUSD",1645176894099,0.232,40923.0,40922.0,0.33202479]
["bitfinex","BTCUSD",1645176894738,0.232,40923.0,40922.0,0.00136479]
["bitfinex","BTCUSD",1645176897241,0.232,40923.0,40922.0,0.00176479]
["bitfinex","BTCUSD",1645176898091,0.232,40923.0,40922.0,0.00576479]
["bitfinex","BTCUSD",1645176898691,0.232,40923.0,40922.0,0.33642479]
["bitfinex","BTCUSD",1645176899091,0.232,40923.0,40922.0,0.00576479]
["bitfinex","BTCUSD",1645176899296,0.232,40923.0,40922.0,0.00176479]
["bitfinex","BTCUSD",1645176900493,0.232,40923.0,40922.0,0.33242479]
["bitfinex","BTCUSD",1645176902042,0.232,40923.0,40922.0,0.33442479]
["bitfinex","BTCUSD",1645176903246,0.232,40923.0,40922.0,0.33242479]
["bitfinex","BTCUSD",1645176904047,0.232,40923.0,40922.0,0.33542479]
["bitfinex","BTCUSD",1645176905693,0.00249178,40924.0,40923.0,1.27371361]
["bitfinex","BTCUSD",1645176905992,0.00098503,40928.0,40924.0,0.061103]
["bitfinex","BTCUSD",1645176906891,0.00098503,40928.0,40924.0,0.28100763]
["bitfinex","BTCUSD",1645176908591,0.00098503,40928.0,40924.0,0.21990463]
["bitfinex","BTCUSD",1645176909091,0.00127826,40928.0,40924.0,0.21990463]
["bitfinex","BTCUSD",1645176910044,0.00098503,40928.0,40924.0,0.22290463]
["bitfinex","BTCUSD",1645176910244,0.00127826,40928.0,40924.0,0.22290463]
["bitfinex","BTCUSD",1645176910446,0.00127826,40928.0,40924.0,0.21990463]
["bitfinex","BTCUSD",1645176911247,0.00098503,40928.0,40924.0,0.21990463]
["bitfinex","BTCUSD",1645176911445,0.00127826,40928.0,40924.0,0.21990463]
["bitfinex","BTCUSD",1645176911646,0.24127826,40928.0,40926.0,0.00124584]
["bitfinex","BTCUSD",1645176912249,0.24098503,40928.0,40926.0,0.00124584]
["bitfinex","BTCUSD",1645176914000,0.24098503,40928.0,40926.0,0.00136334]
["bitfinex","BTCUSD",1645176916842,0.24098503,40928.0,40927.0,0.00090553]
["bitfinex","BTCUSD",1645176918041,0.24098503,40928.0,40927.0,0.00190553]
["bitfinex","BTCUSD",1645176918943,0.24098503,40928.0,40927.0,0.00202295]
["bitfinex","BTCUSD",1645176919942,0.24098503,40928.0,40927.0,0.00102295]
["bitfinex","BTCUSD",1645176921594,0.24098503,40928.0,40927.0,0.00193837]
["bitfinex","BTCUSD",1645176922093,0.24098503,40928.0,40927.0,0.00393837]
["bitfinex","BTCUSD",1645176923096,0.48442837,40928.0,40927.0,0.00393837]
["bitfinex","BTCUSD",1645176923294,0.29588503,40928.0,40927.0,0.00393837]
["bitfinex","BTCUSD",1645176923895,0.29588503,40928.0,40927.0,0.00193837]
["bitfinex","BTCUSD",1645176924095,0.29588503,40928.0,40927.0,0.00293837]
["bitfinex","BTCUSD",1645176926542,0.29588503,40928.0,40927.0,0.00282692]
["bitfinex","BTCUSD",1645176926743,0.29588503,40928.0,40927.0,0.00304946]
["bitfinex","BTCUSD",1645176927444,0.29588503,40928.0,40927.0,0.00204946]
["bitfinex","BTCUSD",1645176930393,0.29588503,40928.0,40927.0,0.00304946]
["bitfinex","BTCUSD",1645176930592,0.29588503,40928.0,40927.0,0.00111742]
["bitfinex","BTCUSD",1645176931597,0.29588503,40928.0,40927.0,0.00314942]
["bitfinex","BTCUSD",1645176931851,0.29588503,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176932045,0.29588503,40928.0,40927.0,0.00314942]
["bitfinex","BTCUSD",1645176932244,0.29388503,40928.0,40927.0,0.00314942]
["bitfinex","BTCUSD",1645176933945,0.29388503,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176934547,0.23898503,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176936798,0.23898503,40928.0,40927.0,0.00414942]
["bitfinex","BTCUSD",1645176937295,0.23898503,40928.0,40927.0,0.00514942]
["bitfinex","BTCUSD",1645176938701,0.23898503,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176941143,0.23998503,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176941643,0.29488503,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176942343,0.52361895,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176942544,0.52261895,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176943192,0.52361895,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176944594,0.52261895,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176945092,0.52361895,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176946496,0.81974048,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176947144,0.82074048,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176948543,0.81974048,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176949245,0.82074048,40928.0,40927.0,0.00214942]
["bitfinex","BTCUSD",1645176949653,0.00106162,40927.0,40923.0,0.32472465]
["bitfinex","BTCUSD",1645176950043,0.0549,40926.0,40923.0,0.32472465]
["bitfinex","BTCUSD",1645176950244,0.36113,40925.0,40923.0,0.32472465]
["bitfinex","BTCUSD",1645176950444,0.0549,40924.0,40923.0,0.32472465]
["bitfinex","BTCUSD",1645176951097,0.0559,40924.0,40923.0,0.32472465]
["bitfinex","BTCUSD",1645176951496,0.0559,40924.0,40923.0,0.32371361]
["bitfinex","BTCUSD",1645176952996,0.0549,40924.0,40923.0,0.32371361]
["bitfinex","BTCUSD",1645176953196,0.0549,40924.0,40923.0,0.32471361]
["bitfinex","BTCUSD",1645176954453,0.0549,40924.0,40923.0,0.32382643]
["bitfinex","BTCUSD",1645176954650,0.1349,40924.0,40923.0,0.32382643]
["bitfinex","BTCUSD",1645176955049,0.1359,40924.0,40923.0,0.32382643]
["bitfinex","BTCUSD",1645176956850,0.1359,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176957052,0.1349,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176957251,0.1359,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176959102,0.1349,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176961102,0.1359,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176962545,0.1349,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176963245,0.1347611,40924.0,40923.0,0.32588414]
["bitfinex","BTCUSD",1645176964647,0.1347611,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176965249,0.1347611,40924.0,40923.0,0.32588414]
["bitfinex","BTCUSD",1645176967099,0.1347611,40924.0,40923.0,0.32688414]
["bitfinex","BTCUSD",1645176968500,0.1347611,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176969200,0.1347611,40924.0,40923.0,0.32588414]
["bitfinex","BTCUSD",1645176970449,0.1347611,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176971153,0.1347611,40924.0,40923.0,0.32588414]
["bitfinex","BTCUSD",1645176971754,0.13433997,40924.0,40923.0,0.32588414]
["bitfinex","BTCUSD",1645176972557,0.13433997,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176977247,0.13433997,40924.0,40923.0,0.32588414]
["bitfinex","BTCUSD",1645176978549,0.08,40924.0,40923.0,0.32588414]
["bitfinex","BTCUSD",1645176979949,0.08,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176981308,0.08,40924.0,40923.0,0.32588414]
["bitfinex","BTCUSD",1645176981509,0.08,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176983114,0.1349,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176985052,0.2349,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176985248,0.9215,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176985647,1.0215,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176987250,1.3215,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176991100,1.382633,40924.0,40923.0,0.32488414]
["bitfinex","BTCUSD",1645176993954,1.382633,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645176996605,1.082633,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645176996804,1.16327077,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645176997806,1.46327077,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645176998409,1.44327077,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177003123,1.26327077,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177003525,0.96327077,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177004526,1.16327077,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177005529,0.232579,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177005927,0.132579,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177006528,0.193712,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177007367,0.293712,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177009366,0.348612,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177009866,0.448612,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177010904,0.248612,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177011105,0.187479,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177011307,0.187479,40924.0,40923.0,0.32580058]
["bitfinex","BTCUSD",1645177012605,0.187479,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177016855,0.237479,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177019705,0.08,40927.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177019906,0.1349,40926.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177020307,0.38,40925.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177020508,0.496038,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177020806,0.646038,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177021207,0.696038,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177022557,0.396038,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177022956,0.2349,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177023156,0.3349,40924.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177025058,0.0782523,40925.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177025259,0.1331523,40925.0,40923.0,0.32480058]
["bitfinex","BTCUSD",1645177025818,0.1331523,40925.0,40923.0,0.32180153]
["bitfinex","BTCUSD",1645177026317,0.0782523,40924.0,40923.0,0.32180153]
["bitfinex","BTCUSD",1645177026520,0.1331523,40924.0,40923.0,0.32180153]
["bitfinex","BTCUSD",1645177028220,0.3731523,40924.0,40923.0,0.32180153]
["bitfinex","BTCUSD",1645177028421,0.4731523,40924.0,40923.0,0.32180153]
["bitfinex","BTCUSD",1645177029659,0.0094,40928.0,40923.0,0.32180153]
["bitfinex","BTCUSD",1645177029660,0.00027659,40929.0,40923.0,0.32180153]
["bitfinex","BTCUSD",1645177029863,0.05,40924.0,40923.0,0.32180153]
["bitfinex","BTCUSD",1645177030160,0.0549,40924.0,40923.0,0.32180153]
["bitfinex","BTCUSD",1645177031366,0.1049,40924.0,40923.0,0.32180153]
["bitfinex","BTCUSD",1645177033708,0.1049,40924.0,40923.0,0.00117053]
["bitfinex","BTCUSD",1645177038857,0.3449,40924.0,40923.0,0.00117053]
["bitfinex","BTCUSD",1645177040712,0.3449,40924.0,40923.0,0.00096568]
["bitfinex","BTCUSD",1645177041511,0.23529895,40923.0,40922.0,0.00182635]
["bitfinex","BTCUSD",1645177041711,0.29019895,40923.0,40922.0,0.00182635]
["bitfinex","BTCUSD",1645177042112,0.29269895,40923.0,40922.0,0.00182635]
["bitfinex","BTCUSD",1645177042913,0.0574,40923.0,40922.0,0.00182635]
["bitfinex","BTCUSD",1645177046058,0.0574,40923.0,40922.0,0.00098307]
["bitfinex","BTCUSD",1645177046858,0.0574,40923.0,40922.0,0.00187577]
["bitfinex","BTCUSD",1645177047058,0.05729828,40923.0,40922.0,0.00187577]
["bitfinex","BTCUSD",1645177047258,0.05729828,40923.0,40922.0,0.00287577]
["bitfinex","BTCUSD",1645177048808,0.05729828,40923.0,40922.0,0.00297144]
["bitfinex","BTCUSD",1645177049309,0.05729828,40923.0,40922.0,0.00397144]
["bitfinex","BTCUSD",1645177051313,0.05729828,40923.0,40922.0,0.00197144]
["bitfinex","BTCUSD",1645177053567,0.05729828,40923.0,40922.0,0.00297144]
["bitfinex","BTCUSD",1645177054168,0.05729828,40923.0,40922.0,0.00197144]
["bitfinex","BTCUSD",1645177057610,0.05729828,40923.0,40922.0,0.00297144]
["bitfinex","BTCUSD",1645177059559,0.05729828,40923.0,40922.0,0.00197144]
["bitfinex","BTCUSD",1645177061660,0.05729828,40923.0,40922.0,0.00297144]
["bitfinex","BTCUSD",1645177063616,0.05729828,40923.0,40922.0,0.00197144]
["bitfinex","BTCUSD",1645177067561,0.05729828,40923.0,40922.0,0.00297144]
["bitfinex","BTCUSD",1645177068258,0.05729828,40923.0,40922.0,0.00290249]
["bitfinex","BTCUSD",1645177069461,0.05729828,40923.0,40922.0,0.00190249]
["bitfinex","BTCUSD",1645177069659,0.05729828,40923.0,40922.0,0.00290249]
["bitfinex","BTCUSD",1645177071015,0.05729828,40923.0,40922.0,0.00190249]
["bitfinex","BTCUSD",1645177071715,0.05729828,40923.0,40922.0,0.00215971]
["bitfinex","BTCUSD",1645177075659,0.05729828,40923.0,40922.0,0.00315971]
["bitfinex","BTCUSD",1645177076462,0.05729828,40923.0,40922.0,0.00215971]
["bitfinex","BTCUSD",1645177077560,0.05729828,40923.0,40922.0,0.00315971]
["bitfinex","BTCUSD",1645177078211,0.05729828,40923.0,40922.0,0.00215971]
["bitfinex","BTCUSD",1645177079614,0.05729828,40923.0,40922.0,0.00315971]
["bitfinex","BTCUSD",1645177081520,0.05729828,40923.0,40922.0,0.00215971]
["bitfinex","BTCUSD",1645177081861,0.05729828,40923.0,40922.0,0.00232422]
["bitfinex","BTCUSD",1645177083761,0.05729828,40923.0,40922.0,0.00218122]
["bitfinex","BTCUSD",1645177085609,0.05729828,40923.0,40922.0,0.00312092]
["bitfinex","BTCUSD",1645177086815,0.05729828,40923.0,40922.0,0.00358128]
["bitfinex","BTCUSD",1645177087615,0.05729828,40923.0,40922.0,0.00258128]
["bitfinex","BTCUSD",1645177088015,0.05729828,40923.0,40922.0,0.00243278]
["bitfinex","BTCUSD",1645177088415,0.05535356,40923.0,40922.0,0.00243278]
["bitfinex","BTCUSD",1645177089962,0.05535356,40923.0,40922.0,0.00228428]
["bitfinex","BTCUSD",1645177091164,0.05535356,40923.0,40922.0,0.00214128]
["bitfinex","BTCUSD",1645177091762,0.05535356,40923.0,40922.0,0.00256823]
["bitfinex","BTCUSD",1645177093824,0.05535356,40923.0,40922.0,0.00356823]
["bitfinex","BTCUSD",1645177095010,0.05535356,40923.0,40922.0,0.00256823]
["bitfinex","BTCUSD",1645177095810,0.05535356,40923.0,40922.0,0.00356823]
["bitfinex","BTCUSD",1645177096879,0.05535356,40923.0,40922.0,0.0023562]
["bitfinex","BTCUSD",1645177097073,0.05535356,40923.0,40922.0,0.0013562]
["bitfinex","BTCUSD",1645177097674,0.05535356,40923.0,40922.0,0.0023562]
["bitfinex","BTCUSD",1645177098073,0.0025,40923.0,40922.0,0.0023562]
["bitfinex","BTCUSD",1645177098475,0.24,40924.0,40922.0,0.0023562]
["bitfinex","BTCUSD",1645177099575,0.24,40924.0,40922.0,0.0013562]
["bitfinex","BTCUSD",1645177099778,0.24,40924.0,40922.0,0.0023562]
["bitfinex","BTCUSD",1645177101621,0.24,40924.0,40922.0,0.0013562]
["bitfinex","BTCUSD",1645177103022,0.66,40924.0,40922.0,0.0013562]
["bitfinex","BTCUSD",1645177105563,0.0549,40923.0,40922.0,0.0013562]
["bitfinex","BTCUSD",1645177111869,0.0549,40923.0,40922.0,0.00266758]
["bitfinex","BTCUSD",1645177112562,0.3447954,40923.0,40922.0,0.00266758]
["bitfinex","BTCUSD",1645177112766,0.0549,40923.0,40922.0,0.00266758]
["bitfinex","BTCUSD",1645177112964,0.0549,40923.0,40922.0,0.00366758]
["bitfinex","BTCUSD",1645177113164,0.0549,40923.0,40922.0,0.00354866]
["bitfinex","BTCUSD",1645177114265,0.0549,40923.0,40922.0,0.00254866]
["bitfinex","BTCUSD",1645177116014,0.0549,40923.0,40918.0,0.00035924]
["bitfinex","BTCUSD",1645177116015,0.7,40922.0,40918.0,0.00035924]
["bitfinex","BTCUSD",1645177116218,0.7,40922.0,40917.0,0.001]
["bitfinex","BTCUSD",1645177116219,0.6866,40919.0,40917.0,0.001]
["bitfinex","BTCUSD",1645177116413,0.0549,40921.0,40917.0,0.001]
["bitfinex","BTCUSD",1645177116414,1.26711107,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645177116615,1.07826407,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645177116814,1.5813446,40918.0,40917.0,0.001]
["bitfinex","BTCUSD",1645177117013,1.5813446,40918.0,40917.0,0.00135924]
["bitfinex","BTCUSD",1645177117614,1.5813446,40918.0,40916.0,0.000293]
["bitfinex","BTCUSD",1645177117815,0.21109662,40916.0,40913.0,0.42]
["bitfinex","BTCUSD",1645177118021,0.21109662,40916.0,40915.0,0.000293]
["bitfinex","BTCUSD",1645177118217,0.26599662,40916.0,40915.0,0.000293]
["bitfinex","BTCUSD",1645177118417,0.31599662,40916.0,40915.0,0.000293]
["bitfinex","BTCUSD",1645177118616,0.1049,40916.0,40915.0,0.000293]
["bitfinex","BTCUSD",1645177118816,0.0549,40916.0,40915.0,0.000293]
["bitfinex","BTCUSD",1645177119016,0.0549,40916.0,40913.0,0.42]
["bitfinex","BTCUSD",1645177119217,0.0549,40916.0,40913.0,0.42029301]
["bitfinex","BTCUSD",1645177119866,0.0559,40916.0,40913.0,0.42029301]
["bitfinex","BTCUSD",1645177120066,0.0559,40916.0,40913.0,0.42]
["bitfinex","BTCUSD",1645177121768,0.0559,40916.0,40915.0,0.00151641]
["bitfinex","BTCUSD",1645177121769,0.05668058,40916.0,40915.0,0.00151641]
["bitfinex","BTCUSD",1645177121967,0.05668058,40916.0,40915.0,0.00137341]
["bitfinex","BTCUSD",1645177122370,0.55668058,40916.0,40915.0,0.00137341]
["bitfinex","BTCUSD",1645177123915,0.55868058,40916.0,40915.0,0.00137341]
["bitfinex","BTCUSD",1645177124519,0.55868058,40916.0,40915.0,0.00147926]
["bitfinex","BTCUSD",1645177125921,0.56068058,40916.0,40915.0,0.00147926]
["bitfinex","BTCUSD",1645177127571,0.56068058,40916.0,40915.0,0.00133626]
["bitfinex","BTCUSD",1645177127772,0.55868058,40916.0,40915.0,0.00133626]
["bitfinex","BTCUSD",1645177128576,0.50378058,40916.0,40915.0,0.00133626]
["bitfinex","BTCUSD",1645177129473,1.00378058,40916.0,40915.0,0.00133626]
["bitfinex","BTCUSD",1645177129674,1.00178058,40916.0,40915.0,0.00133626]
["bitfinex","BTCUSD",1645177129875,1.00378058,40916.0,40915.0,0.00133626]
["bitfinex","BTCUSD",1645177130376,1.05378058,40916.0,40915.0,0.00133626]
["bitfinex","BTCUSD",1645177131416,0.55378058,40916.0,40915.0,0.00133626]
["bitfinex","BTCUSD",1645177131614,0.55378058,40916.0,40915.0,0.00113306]
["bitfinex","BTCUSD",1645177131817,0.55178058,40916.0,40915.0,0.00159842]
["bitfinex","BTCUSD",1645177132714,1.05178058,40916.0,40915.0,0.00159842]
["bitfinex","BTCUSD",1645177133816,1.05178058,40916.0,40913.0,0.42029289]
["bitfinex","BTCUSD",1645177133817,1.05378058,40916.0,40913.0,0.42029289]
["bitfinex","BTCUSD",1645177134014,1.05378058,40916.0,40915.0,9.622e-05]
["bitfinex","BTCUSD",1645177135070,1.35378058,40916.0,40915.0,9.622e-05]
["bitfinex","BTCUSD",1645177135270,1.35178058,40916.0,40915.0,9.622e-05]
["bitfinex","BTCUSD",1645177135870,1.35478058,40916.0,40913.0,0.40975249]
["bitfinex","BTCUSD",1645177136072,1.40968058,40916.0,40913.0,0.41004538]
["bitfinex","BTCUSD",1645177136273,0.20892744,40915.0,40913.0,0.41004538]
["bitfinex","BTCUSD",1645177137070,0.20892744,40915.0,40913.0,0.40975249]
["bitfinex","BTCUSD",1645177137971,0.21092744,40915.0,40913.0,0.40975249]
["bitfinex","BTCUSD",1645177138617,0.3,40914.0,40913.0,0.40975249]
["bitfinex","BTCUSD",1645177138916,0.8,40914.0,40913.0,0.40967981]
["bitfinex","BTCUSD",1645177139118,0.85,40914.0,40913.0,0.40967981]
["bitfinex","BTCUSD",1645177139718,0.55,40914.0,40913.0,0.40967981]
["bitfinex","BTCUSD",1645177139918,0.552,40914.0,40913.0,0.40967981]
["bitfinex","BTCUSD",1645177141520,0.6069,40914.0,40913.0,0.40967981]
["bitfinex","BTCUSD",1645177141723,0.6069,40914.0,40913.0,0.41183344]
["bitfinex","BTCUSD",1645177142569,0.6049,40914.0,40913.0,0.41183344]
["bitfinex","BTCUSD",1645177143566,0.9049,40914.0,40913.0,0.41183344]
["bitfinex","BTCUSD",1645177143765,0.6069,40914.0,40913.0,0.41183344]
["bitfinex","BTCUSD",1645177144166,0.6069,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177144666,0.9069,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177145069,0.6069,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177145471,0.9069,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177146017,1.4099,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177146218,1.6499,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177147019,1.3499,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177147217,1.3449,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177147717,1.4449,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177147917,1.4459,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177149764,1.508051,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177151168,1.506051,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177152269,1.451151,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177152566,1.73963887,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177153228,2.23963887,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177155630,2.17848787,40914.0,40913.0,0.41194001]
["bitfinex","BTCUSD",1645177156433,2.17848787,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177157673,2.17848787,40914.0,40913.0,0.41216222]
["bitfinex","BTCUSD",1645177157873,2.17848787,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177159676,2.23338787,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177159876,2.23538787,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177160080,2.29653787,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177160276,2.79653787,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177161719,2.79453787,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177162018,2.7061211,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177163021,2.6449711,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177163720,2.6449711,40914.0,40913.0,0.41216222]
["bitfinex","BTCUSD",1645177163920,2.6449711,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177164375,2.5449711,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177165870,2.5479711,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177167373,2.25948323,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177167575,2.82063423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177168839,2.82163423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177169040,2.72163423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177169241,2.82163423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177169641,2.82163423,40914.0,40913.0,0.41216222]
["bitfinex","BTCUSD",1645177169842,2.82363423,40914.0,40913.0,0.41216222]
["bitfinex","BTCUSD",1645177170043,2.82363423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177170845,2.81763423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177175078,3.31763423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177175721,3.31763423,40914.0,40913.0,0.41216222]
["bitfinex","BTCUSD",1645177175920,2.81763423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177176520,2.66763423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177176719,2.61273423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177178120,2.66273423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177179671,2.76273423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177179972,2.76473423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177181171,2.66473423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177181372,2.66273423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177181770,2.66273423,40914.0,40913.0,0.41216222]
["bitfinex","BTCUSD",1645177181970,2.66273423,40914.0,40913.0,0.41180913]
["bitfinex","BTCUSD",1645177184819,2.66273423,40914.0,40913.0,0.41216222]
["bitfinex","BTCUSD",1645177187868,2.72063423,40914.0,40913.0,0.412533]
["bitfinex","BTCUSD",1645177188471,2.82063423,40914.0,40913.0,0.412533]
["bitfinex","BTCUSD",1645177189269,2.81763423,40914.0,40913.0,0.412533]
["bitfinex","BTCUSD",1645177189868,2.82063423,40914.0,40913.0,0.412533]
["bitfinex","BTCUSD",1645177190068,2.82063423,40914.0,40913.0,0.41242724]
["bitfinex","BTCUSD",1645177191318,2.81763423,40914.0,40913.0,0.41242724]
["bitfinex","BTCUSD",1645177191716,2.81763423,40914.0,40913.0,0.41185424]
["bitfinex","BTCUSD",1645177192917,2.81763423,40914.0,40913.0,0.39985424]
["bitfinex","BTCUSD",1645177193718,2.81763423,40914.0,40913.0,0.39948346]
["bitfinex","BTCUSD",1645177193918,2.82063423,40914.0,40913.0,0.39948346]
["bitfinex","BTCUSD",1645177195770,2.71763423,40914.0,40913.0,0.39948346]
["bitfinex","BTCUSD",1645177197773,2.81763423,40914.0,40913.0,0.39948346]
["bitfinex","BTCUSD",1645177197973,2.81963423,40914.0,40913.0,0.39948346]
["bitfinex","BTCUSD",1645177199325,2.81763423,40914.0,40913.0,0.39948346]
["bitfinex","BTCUSD",1645177200023,2.82063423,40914.0,40913.0,0.39948346]
["bitfinex","BTCUSD",1645177201422,2.81763423,40914.0,40913.0,0.39948346]
["bitfinex","BTCUSD",1645177202067,3.50423423,40914.0,40913.0,0.39913037]
["bitfinex","BTCUSD",1645177203467,3.50145553,40914.0,40913.0,0.39913037]
["bitfinex","BTCUSD",1645177204068,3.50445553,40914.0,40913.0,0.39913037]
["bitfinex","BTCUSD",1645177205068,4.00445553,40914.0,40913.0,0.39913037]
["bitfinex","BTCUSD",1645177205269,4.00145553,40914.0,40913.0,0.39913037]
["bitfinex","BTCUSD",1645177205718,4.00145553,40914.0,40913.0,0.39948346]
["bitfinex","BTCUSD",1645177205917,4.00445553,40914.0,40913.0,0.39913037]
["bitfinex","BTCUSD",1645177206718,3.50445553,40914.0,40913.0,0.39913037]
["bitfinex","BTCUSD",1645177207921,3.50145553,40914.0,40913.0,0.39913037]
["bitfinex","BTCUSD",1645177208323,3.50145553,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177211888,4.00145553,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177212089,4.00438981,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177213922,4.00138981,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177216026,4.00438981,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177217672,4.00438981,40914.0,40913.0,0.33061875]
["bitfinex","BTCUSD",1645177217872,4.00438981,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177217873,4.00138981,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177218074,4.00438981,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177218472,3.90438981,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177218774,2.66288981,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177218977,2.55173881,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177219174,2.55173881,40914.0,40913.0,0.33061875]
["bitfinex","BTCUSD",1645177219474,2.55173881,40914.0,40913.0,0.91156037]
["bitfinex","BTCUSD",1645177219679,2.46463881,40914.0,40913.0,0.91156037]
["bitfinex","BTCUSD",1645177219874,2.46163881,40914.0,40913.0,0.61156037]
["bitfinex","BTCUSD",1645177220077,2.46163881,40914.0,40913.0,0.33161875]
["bitfinex","BTCUSD",1645177221321,2.46163881,40914.0,40913.0,0.33061875]
["bitfinex","BTCUSD",1645177224021,2.46163881,40914.0,40913.0,0.33161875]
["bitfinex","BTCUSD",1645177225473,2.8085902,40914.0,40913.0,0.33061875]
["bitfinex","BTCUSD",1645177225671,2.46163881,40914.0,40913.0,0.33061875]
["bitfinex","BTCUSD",1645177228833,2.51163881,40914.0,40913.0,0.33061875]
["bitfinex","BTCUSD",1645177229433,2.51163881,40914.0,40913.0,0.63061875]
["bitfinex","BTCUSD",1645177229635,2.51163881,40914.0,40913.0,0.63026566]
["bitfinex","BTCUSD",1645177229831,2.46163881,40914.0,40913.0,0.63026566]
["bitfinex","BTCUSD",1645177230031,2.46163881,40914.0,40913.0,0.63126566]
["bitfinex","BTCUSD",1645177230233,2.46163881,40914.0,40913.0,0.33126566]
["bitfinex","BTCUSD",1645177230733,2.46163881,40914.0,40913.0,0.63126566]
["bitfinex","BTCUSD",1645177231134,2.46163881,40914.0,40913.0,0.33126566]
["bitfinex","BTCUSD",1645177231334,2.46163881,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177233872,2.53496408,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177234074,2.53496408,40914.0,40913.0,0.68126566]
["bitfinex","BTCUSD",1645177234273,2.53496408,40914.0,40913.0,0.38126566]
["bitfinex","BTCUSD",1645177235374,2.53496408,40914.0,40913.0,0.38026566]
["bitfinex","BTCUSD",1645177236019,2.53496408,40914.0,40913.0,0.38126566]
["bitfinex","BTCUSD",1645177237019,2.53496408,40914.0,40913.0,0.33126566]
["bitfinex","BTCUSD",1645177237820,2.80480933,40914.0,40913.0,0.33126566]
["bitfinex","BTCUSD",1645177238022,2.80480933,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177241577,2.53496408,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177242177,2.53496408,40914.0,40913.0,0.33126566]
["bitfinex","BTCUSD",1645177243338,2.53496408,40914.0,40913.0,0.33026566]
["bitfinex","BTCUSD",1645177243937,2.53496408,40914.0,40913.0,0.33020262]
["bitfinex","BTCUSD",1645177244138,2.53496408,40914.0,40913.0,0.33120262]
["bitfinex","BTCUSD",1645177245337,2.53496408,40914.0,40913.0,0.33020262]
["bitfinex","BTCUSD",1645177246238,2.85927584,40914.0,40913.0,0.33020262]
["bitfinex","BTCUSD",1645177246970,2.53496408,40914.0,40913.0,0.33020262]
["bitfinex","BTCUSD",1645177248071,2.86531995,40914.0,40913.0,0.33020262]
["bitfinex","BTCUSD",1645177251928,2.79199468,40914.0,40913.0,0.33020262]
["bitfinex","BTCUSD",1645177252125,2.79199468,40914.0,40913.0,0.33120262]
["bitfinex","BTCUSD",1645177257375,2.79199468,40914.0,40913.0,0.33020262]
["bitfinex","BTCUSD",1645177257777,2.89689468,40914.0,40913.0,0.33020262]
["bitfinex","BTCUSD",1645177259725,3.01920268,40914.0,40913.0,0.33020262]
["bitfinex","BTCUSD",1645177266836,3.01920268,40914.0,40913.0,0.3300952]
["bitfinex","BTCUSD",1645177267036,2.89689468,40914.0,40913.0,0.3300952]
["bitfinex","BTCUSD",1645177272677,2.84689468,40914.0,40913.0,0.3300952]
["bitfinex","BTCUSD",1645177274326,2.89689468,40914.0,40913.0,0.3300952]
["bitfinex","BTCUSD",1645177275123,2.89689468,40914.0,40913.0,1.3300952]
["bitfinex","BTCUSD",1645177276725,2.89866281,40914.0,40913.0,1.3300952]
["bitfinex","BTCUSD",1645177278775,2.84866281,40914.0,40913.0,1.3300952]
["bitfinex","BTCUSD",1645177279177,2.51830694,40914.0,40913.0,1.3300952]
["bitfinex","BTCUSD",1645177279376,2.56830694,40914.0,40913.0,1.3300952]
["bitfinex","BTCUSD",1645177280077,2.85506992,40914.0,40913.0,1.3300952]
["bitfinex","BTCUSD",1645177281732,2.85506992,40914.0,40913.0,1.33087615]
["bitfinex","BTCUSD",1645177286779,2.8562465,40914.0,40913.0,1.33087615]
["bitfinex","BTCUSD",1645177290330,2.8562465,40914.0,40913.0,1.3308154]
["bitfinex","BTCUSD",1645177290530,2.56948352,40914.0,40913.0,1.3308154]
["bitfinex","BTCUSD",1645177290734,2.56948352,40914.0,40913.0,1.33116849]
["bitfinex","BTCUSD",1645177290735,2.46448717,40914.0,40913.0,1.33116849]
["bitfinex","BTCUSD",1645177292180,2.46448717,40914.0,40913.0,1.33216849]
["bitfinex","BTCUSD",1645177293680,2.46448717,40914.0,40913.0,1.33116849]
["bitfinex","BTCUSD",1645177295481,2.46448717,40914.0,40913.0,1.33216849]
["bitfinex","BTCUSD",1645177296730,2.80245949,40914.0,40913.0,1.33216849]
["bitfinex","BTCUSD",1645177298030,2.80245949,40914.0,40913.0,1.33116849]
["bitfinex","BTCUSD",1645177298429,2.46448717,40914.0,40913.0,1.33116849]
["bitfinex","BTCUSD",1645177306728,2.46154246,40914.0,40913.0,1.33116849]
["bitfinex","BTCUSD",1645177309578,2.46154246,40914.0,40913.0,0.33116849]
["bitfinex","BTCUSD",1645177311026,2.46154246,40914.0,40913.0,0.3308154]
["bitfinex","BTCUSD",1645177312828,2.46154246,40914.0,40913.0,0.33090227]
["bitfinex","BTCUSD",1645177313629,2.56644246,40914.0,40913.0,0.33119292]
["bitfinex","BTCUSD",1645177314129,2.56644246,40914.0,40913.0,0.33083983]
["bitfinex","BTCUSD",1645177320331,2.51644246,40914.0,40913.0,0.33083983]
["bitfinex","BTCUSD",1645177320831,2.51644246,40914.0,40913.0,0.00312802]
["bitfinex","BTCUSD",1645177322575,2.56644246,40914.0,40913.0,0.00312802]
["bitfinex","BTCUSD",1645177324778,2.56644246,40914.0,40913.0,0.00348111]
["bitfinex","BTCUSD",1645177324978,2.56644246,40914.0,40913.0,0.00312802]
["bitfinex","BTCUSD",1645177329037,2.56668721,40914.0,40913.0,0.00312802]
["bitfinex","BTCUSD",1645177330779,2.56668721,40914.0,40913.0,0.00348111]
["bitfinex","BTCUSD",1645177330979,2.56668721,40914.0,40913.0,0.00312802]
["bitfinex","BTCUSD",1645177331780,2.56668721,40914.0,40913.0,0.00135948]
["bitfinex","BTCUSD",1645177335538,2.56668721,40914.0,40913.0,0.00125047]
["bitfinex","BTCUSD",1645177336641,2.56668721,40914.0,40913.0,0.00160356]
["bitfinex","BTCUSD",1645177337090,2.56668721,40914.0,40913.0,0.00125047]
["bitfinex","BTCUSD",1645177339391,2.56668721,40914.0,40913.0,0.00140111]
["bitfinex","BTCUSD",1645177340295,3.35328721,40914.0,40913.0,0.00140111]
["bitfinex","BTCUSD",1645177341133,4.35328721,40914.0,40913.0,0.00140111]
["bitfinex","BTCUSD",1645177348234,4.85328721,40914.0,40913.0,0.00140111]
["bitfinex","BTCUSD",1645177348635,4.85328721,40914.0,40913.0,0.0017542]
["bitfinex","BTCUSD",1645177349035,4.85328721,40914.0,40913.0,0.00140111]
["bitfinex","BTCUSD",1645177349639,4.16668721,40914.0,40913.0,0.00140111]
["bitfinex","BTCUSD",1645177351238,4.06668721,40914.0,40913.0,0.00140111]
["bitfinex","BTCUSD",1645177351439,3.56668721,40914.0,40913.0,0.00140111]
["bitfinex","BTCUSD",1645177351639,3.51668721,40914.0,40913.0,0.00210919]
["bitfinex","BTCUSD",1645177353080,3.56668721,40914.0,40913.0,0.00210919]
["bitfinex","BTCUSD",1645177354081,4.06668721,40914.0,40913.0,0.00210919]
["bitfinex","BTCUSD",1645177354281,4.56668721,40914.0,40913.0,0.00210919]
["bitfinex","BTCUSD",1645177357438,4.56668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177359240,4.66668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177359482,4.16668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177360084,4.58668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177360286,4.48668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177360684,4.58668721,40914.0,40913.0,0.00235001]
["bitfinex","BTCUSD",1645177360882,4.58668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177362185,5.58668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177363527,5.48668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177363827,5.58668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177366633,5.58668721,40914.0,40913.0,0.00235001]
["bitfinex","BTCUSD",1645177367078,5.58668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177368076,5.08668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177369278,5.58668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177370283,5.48668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177370733,4.98668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177371133,5.98668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177372635,5.98668721,40914.0,40913.0,0.00235001]
["bitfinex","BTCUSD",1645177373038,5.98668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177373937,6.08668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177375199,5.98668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177375603,6.08668721,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177376205,6.08625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177376401,5.58625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177378339,6.58625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177384682,6.58625079,40914.0,40913.0,0.00235001]
["bitfinex","BTCUSD",1645177384883,6.58625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177385383,7.08625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177388638,6.58625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177390484,7.58625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177390684,7.58625079,40914.0,40913.0,0.00235001]
["bitfinex","BTCUSD",1645177390884,7.58625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177393334,7.48625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177393838,7.43625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177395237,7.48625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177395739,6.98625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177397686,7.98625079,40914.0,40913.0,0.00199692]
["bitfinex","BTCUSD",1645177398088,7.98625079,40914.0,40913.0,0.00193645]
["bitfinex","BTCUSD",1645177401036,7.48625079,40914.0,40913.0,0.00193645]
["bitfinex","BTCUSD",1645177401438,6.98625079,40914.0,40913.0,0.00193645]
["bitfinex","BTCUSD",1645177402138,7.98625079,40914.0,40913.0,0.00193645]
["bitfinex","BTCUSD",1645177403237,8.08625079,40914.0,40913.0,0.00193645]
["bitfinex","BTCUSD",1645177404492,8.08615079,40914.0,40913.0,0.00193645]
["bitfinex","BTCUSD",1645177407193,7.58615079,40914.0,40913.0,0.00193645]
["bitfinex","BTCUSD",1645177408638,7.58615079,40914.0,40913.0,0.00228954]
["bitfinex","BTCUSD",1645177409038,7.58615079,40914.0,40913.0,0.00193645]
["bitfinex","BTCUSD",1645177409239,8.58615079,40914.0,40913.0,0.00193645]
["bitfinex","BTCUSD",1645177411741,0.16921855,40913.0,40912.0,0.00035309]
["bitfinex","BTCUSD",1645177411984,0.72390739,40912.0,40904.0,0.00035309]
["bitfinex","BTCUSD",1645177412187,1.14390739,40912.0,40911.0,0.00044132]
["bitfinex","BTCUSD",1645177412384,1.14420128,40912.0,40911.0,0.00044132]
["bitfinex","BTCUSD",1645177412585,1.14390739,40912.0,40911.0,0.00044132]
["bitfinex","BTCUSD",1645177412783,1.64390739,40912.0,40911.0,0.00044132]
["bitfinex","BTCUSD",1645177412984,1.70506239,40912.0,40911.0,0.00044132]
["bitfinex","BTCUSD",1645177413184,1.70506239,40912.0,40904.0,0.00035309]
["bitfinex","BTCUSD",1645177413384,0.05,40910.0,40909.0,0.00044133]
["bitfinex","BTCUSD",1645177413584,0.55,40910.0,40909.0,0.00044133]
["bitfinex","BTCUSD",1645177414083,0.05,40910.0,40909.0,0.00044133]
["bitfinex","BTCUSD",1645177414584,0.75506239,40912.0,40907.0,0.00044134]
["bitfinex","BTCUSD",1645177414786,0.5,40910.0,40907.0,0.00044134]
["bitfinex","BTCUSD",1645177415183,0.05,40909.0,40907.0,0.00044134]
["bitfinex","BTCUSD",1645177415633,0.04991927,40909.0,40904.0,0.00035309]
["bitfinex","BTCUSD",1645177415833,0.04991927,40909.0,40906.0,0.00044134]
["bitfinex","BTCUSD",1645177416036,0.06116,40907.0,40906.0,0.00044134]
["bitfinex","BTCUSD",1645177416835,0.06116,40907.0,40905.0,0.00035309]
["bitfinex","BTCUSD",1645177417036,0.06116,40907.0,40904.0,0.00153451]
["bitfinex","BTCUSD",1645177417235,0.24976969,40906.0,40904.0,0.00153451]
["bitfinex","BTCUSD",1645177417635,0.24976969,40906.0,40904.0,0.00053451]
["bitfinex","BTCUSD",1645177418037,0.24976969,40906.0,40904.0,0.00035309]
["bitfinex","BTCUSD",1645177418235,0.24976969,40906.0,40903.0,0.00998143]
["bitfinex","BTCUSD",1645177419238,0.24976969,40906.0,40903.0,0.0098]
["bitfinex","BTCUSD",1645177419686,0.24976969,40906.0,40903.0,0.01015309]
["bitfinex","BTCUSD",1645177420783,0.24976969,40906.0,40903.0,0.0098]
["bitfinex","BTCUSD",1645177420987,0.24976969,40906.0,40903.0,0.01015309]
["bitfinex","BTCUSD",1645177421788,0.24976969,40906.0,40905.0,0.00212826]
["bitfinex","BTCUSD",1645177423242,0.24976969,40906.0,40905.0,0.00312826]
["bitfinex","BTCUSD",1645177424240,0.25001757,40906.0,40905.0,0.00329268]
["bitfinex","BTCUSD",1645177424940,0.00024788,40906.0,40905.0,0.00329268]
["bitfinex","BTCUSD",1645177425142,0.00024788,40906.0,40905.0,0.00229268]
["bitfinex","BTCUSD",1645177427086,0.00024788,40906.0,40905.0,0.00329268]
["bitfinex","BTCUSD",1645177428488,0.00024788,40906.0,40905.0,0.00229268]
["bitfinex","BTCUSD",1645177429088,0.00024788,40906.0,40905.0,0.00329268]
["bitfinex","BTCUSD",1645177429794,0.42,40912.0,40906.0,0.00049576]
["bitfinex","BTCUSD",1645177429992,0.42,40912.0,40907.0,0.08]
["bitfinex","BTCUSD",1645177430193,0.42,40912.0,40909.0,0.36768192]
["bitfinex","BTCUSD",1645177430194,0.4196108,40912.0,40909.0,0.36768192]
["bitfinex","BTCUSD",1645177430394,0.4196108,40912.0,40911.0,0.08]
["bitfinex","BTCUSD",1645177430633,0.4196108,40912.0,40911.0,0.08035309]
["bitfinex","BTCUSD",1645177431036,0.4196108,40912.0,40911.0,0.08]
["bitfinex","BTCUSD",1645177431236,0.4196108,40912.0,40911.0,0.082]
["bitfinex","BTCUSD",1645177432237,0.75567814,40912.0,40911.0,0.082]
["bitfinex","BTCUSD",1645177433037,0.75567814,40912.0,40911.0,0.08]
["bitfinex","BTCUSD",1645177433236,0.75567814,40912.0,40911.0,0.082]
["bitfinex","BTCUSD",1645177433637,0.4196108,40912.0,40911.0,0.082]
["bitfinex","BTCUSD",1645177434488,0.41983463,40912.0,40911.0,0.08218818]
["bitfinex","BTCUSD",1645177435490,0.7598676,40912.0,40911.0,0.08218818]
["bitfinex","BTCUSD",1645177435888,0.7598676,40912.0,40911.0,0.00218818]
["bitfinex","BTCUSD",1645177437189,0.7598676,40912.0,40911.0,0.00387886]
["bitfinex","BTCUSD",1645177437589,0.41983463,40912.0,40911.0,0.00387886]
["bitfinex","BTCUSD",1645177438638,0.68482502,40912.0,40911.0,0.00187886]
["bitfinex","BTCUSD",1645177439336,0.68482502,40912.0,40911.0,0.00387886]
["bitfinex","BTCUSD",1645177439536,0.41983463,40912.0,40911.0,0.00387886]
["bitfinex","BTCUSD",1645177442987,0.41983463,40912.0,40911.0,0.00187886]
["bitfinex","BTCUSD",1645177443190,0.41983463,40912.0,40911.0,0.00387886]
["bitfinex","BTCUSD",1645177444488,0.41983463,40912.0,40911.0,0.00187886]
["bitfinex","BTCUSD",1645177445291,0.41983463,40912.0,40911.0,0.00387886]
["bitfinex","BTCUSD",1645177446640,0.41983463,40912.0,40911.0,0.00187886]
["bitfinex","BTCUSD",1645177447240,0.41983463,40912.0,40911.0,0.00387886]
["bitfinex","BTCUSD",1645177448640,0.41983463,40912.0,40911.0,0.00187886]
["bitfinex","BTCUSD",1645177451288,0.41983463,40912.0,40911.0,0.00287886]
["bitfinex","BTCUSD",1645177451785,0.41983463,40912.0,40911.0,0.00331295]
["bitfinex","BTCUSD",1645177452787,0.41983463,40912.0,40911.0,0.00319323]
["bitfinex","BTCUSD",1645177453137,0.41983463,40912.0,40911.0,0.00219323]
["bitfinex","BTCUSD",1645177453338,0.41983463,40912.0,40911.0,0.00319323]
["bitfinex","BTCUSD",1645177453839,0.41983463,40912.0,40910.0,0.07854632]
["bitfinex","BTCUSD",1645177454440,0.41983463,40912.0,40911.0,0.00018818]
["bitfinex","BTCUSD",1645177454640,0.41983463,40912.0,40911.0,0.0787345]
["bitfinex","BTCUSD",1645177455241,0.41983463,40912.0,40911.0,0.0797345]
["bitfinex","BTCUSD",1645177456445,0.41983463,40912.0,40911.0,0.4103945]
["bitfinex","BTCUSD",1645177456645,0.41983463,40912.0,40911.0,0.7103945]
["bitfinex","BTCUSD",1645177456895,0.41983463,40912.0,40911.0,0.8652945]
["bitfinex","BTCUSD",1645177457087,0.41983463,40912.0,40911.0,0.5642945]
["bitfinex","BTCUSD",1645177457288,0.41983463,40912.0,40911.0,0.5662945]
["bitfinex","BTCUSD",1645177458693,0.41983463,40912.0,40911.0,0.8642945]
["bitfinex","BTCUSD",1645177458891,0.41983463,40912.0,40911.0,0.5642945]
["bitfinex","BTCUSD",1645177459091,0.41983463,40912.0,40911.0,0.8642945]
["bitfinex","BTCUSD",1645177459693,0.41983463,40912.0,40911.0,0.5642945]
["bitfinex","BTCUSD",1645177459894,7.35303024,40914.0,40913.0,0.40920632]
["bitfinex","BTCUSD",1645177460097,7.35303024,40914.0,40913.0,0.46410632]
["bitfinex","BTCUSD",1645177460294,7.35303024,40914.0,40913.0,0.56410632]
["bitfinex","BTCUSD",1645177460295,7.35241898,40914.0,40913.0,0.56410632]
["bitfinex","BTCUSD",1645177464038,7.35262522,40914.0,40913.0,0.56426582]
["bitfinex","BTCUSD",1645177464985,7.77262522,40914.0,40913.0,0.56426582]
["bitfinex","BTCUSD",1645177466389,7.77262522,40914.0,40913.0,0.46426582]
["bitfinex","BTCUSD",1645177466786,7.77262522,40914.0,40913.0,0.56426582]
["bitfinex","BTCUSD",1645177466986,7.77262522,40914.0,40913.0,0.50936582]
["bitfinex","BTCUSD",1645177467187,7.76930122,40914.0,40913.0,0.51136582]
["bitfinex","BTCUSD",1645177468542,7.76930122,40914.0,40913.0,0.50936582]
["bitfinex","BTCUSD",1645177469344,7.76930122,40914.0,40913.0,0.51136582]
["bitfinex","BTCUSD",1645177470646,7.76930122,40914.0,40913.0,0.50936582]
["bitfinex","BTCUSD",1645177474792,7.34930122,40914.0,40913.0,0.50936582]
["bitfinex","BTCUSD",1645177474993,7.76930122,40914.0,40913.0,0.50936582]
["bitfinex","BTCUSD",1645177475396,7.76930122,40914.0,40913.0,0.51136582]
["bitfinex","BTCUSD",1645177477040,7.77069397,40914.0,40913.0,0.51136582]
["bitfinex","BTCUSD",1645177477440,7.77069397,40914.0,40913.0,0.50936582]
["bitfinex","BTCUSD",1645177479494,7.77069397,40914.0,40913.0,0.51136582]
["bitfinex","BTCUSD",1645177480891,7.77069397,40914.0,40913.0,0.50936582]
["bitfinex","BTCUSD",1645177483341,7.77069397,40914.0,40913.0,0.51136582]
["bitfinex","BTCUSD",1645177485143,7.77069397,40914.0,40913.0,0.50936582]
["bitfinex","BTCUSD",1645177487304,7.77069397,40914.0,40913.0,0.51136582]
["bitfinex","BTCUSD",1645177488602,7.77069397,40914.0,40913.0,0.50936582]
["bitfinex","BTCUSD",1645177489004,7.77069397,40914.0,40913.0,0.50928906]
["bitfinex","BTCUSD",1645177490004,7.21481521,40914.0,40913.0,0.50928906]
["bitfinex","BTCUSD",1645177492851,7.17962388,40914.0,40913.0,0.50928906]
["bitfinex","BTCUSD",1645177495391,7.17962388,40914.0,40913.0,0.51128906]
["bitfinex","BTCUSD",1645177496692,7.17962388,40914.0,40913.0,0.50928906]
["bitfinex","BTCUSD",1645177498845,7.17913088,40914.0,40913.0,0.50928906]
["bitfinex","BTCUSD",1645177503396,7.17913088,40914.0,40913.0,0.51128906]
["bitfinex","BTCUSD",1645177504399,7.17892464,40914.0,40913.0,0.51128906]
["bitfinex","BTCUSD",1645177505643,7.17892464,40914.0,40913.0,0.4328195]
["bitfinex","BTCUSD",1645177506743,7.17892464,40914.0,40913.0,0.4308195]
["bitfinex","BTCUSD",1645177507443,7.17892464,40914.0,40913.0,0.4328195]
["bitfinex","BTCUSD",1645177509145,7.17892464,40914.0,40913.0,0.44138103]
["bitfinex","BTCUSD",1645177509393,7.17892464,40914.0,40913.0,0.44994256]
["bitfinex","BTCUSD",1645177510395,7.17892464,40914.0,40913.0,0.44794256]
["bitfinex","BTCUSD",1645177514250,7.17862172,40914.0,40913.0,0.44794256]
["bitfinex","BTCUSD",1645177515352,7.17862172,40914.0,40913.0,0.44994256]
["bitfinex","BTCUSD",1645177516756,7.17862172,40914.0,40913.0,0.44794256]
["bitfinex","BTCUSD",1645177517513,7.17862172,40914.0,40913.0,0.44994256]
["bitfinex","BTCUSD",1645177518815,7.17862172,40914.0,40913.0,0.44794256]
["bitfinex","BTCUSD",1645177519418,7.17862172,40914.0,40913.0,0.44994256]
["bitfinex","BTCUSD",1645177520016,6.202686,40914.0,40913.0,0.44994256]
["bitfinex","BTCUSD",1645177520761,6.202686,40914.0,40913.0,0.44794256]
["bitfinex","BTCUSD",1645177521460,6.202686,40914.0,40913.0,0.44994256]
["bitfinex","BTCUSD",1645177522759,6.102686,40914.0,40913.0,0.44794256]
["bitfinex","BTCUSD",1645177522961,6.102686,40914.0,40913.0,0.74794256]
["bitfinex","BTCUSD",1645177523461,6.102686,40914.0,40913.0,0.74994256]
["bitfinex","BTCUSD",1645177524802,6.102686,40914.0,40913.0,0.74794256]
["bitfinex","BTCUSD",1645177525005,6.097686,40914.0,40913.0,0.74794256]
["bitfinex","BTCUSD",1645177525504,6.097686,40914.0,40913.0,0.74994256]
["bitfinex","BTCUSD",1645177526707,6.097686,40914.0,40913.0,0.74794256]
["bitfinex","BTCUSD",1645177527509,6.097686,40914.0,40913.0,0.74994256]
["bitfinex","BTCUSD",1645177528754,6.097686,40914.0,40913.0,0.74794256]
["bitfinex","BTCUSD",1645177530753,6.097686,40914.0,40913.0,0.44794256]
["bitfinex","BTCUSD",1645177532998,5.81981637,40914.0,40913.0,0.44794256]
["bitfinex","BTCUSD",1645177539500,5.81981637,40914.0,40913.0,0.44994256]
["bitfinex","BTCUSD",1645177541501,5.81981637,40914.0,40913.0,0.12128256]
["bitfinex","BTCUSD",1645177541705,5.81737068,40914.0,40913.0,0.02128256]
["bitfinex","BTCUSD",1645177543161,5.81737068,40914.0,40913.0,1.61928256]
["bitfinex","BTCUSD",1645177543360,5.79135754,40914.0,40913.0,2.0335785]
["bitfinex","BTCUSD",1645177543560,5.79135754,40914.0,40913.0,2.35534811]
["bitfinex","BTCUSD",1645177543759,5.79135754,40914.0,40913.0,2.40534811]
["bitfinex","BTCUSD",1645177544163,5.37135754,40914.0,40913.0,2.40534811]
["bitfinex","BTCUSD",1645177544364,4.66350413,40914.0,40913.0,2.71662324]
["bitfinex","BTCUSD",1645177544961,4.66350413,40914.0,40913.0,2.40534811]
["bitfinex","BTCUSD",1645177545362,1.94105494,40914.0,40913.0,2.40134811]
["bitfinex","BTCUSD",1645177545568,0.01099423,40926.0,40915.0,1.2]
["bitfinex","BTCUSD",1645177545766,0.00039611,40929.0,40925.0,1.298]
["bitfinex","BTCUSD",1645177545767,0.13294451,40927.0,40925.0,1.298]
["bitfinex","BTCUSD",1645177545962,0.00488407,40938.0,40927.0,1.298]
["bitfinex","BTCUSD",1645177546162,0.00488407,40938.0,40928.0,0.0092]
["bitfinex","BTCUSD",1645177546362,0.0009,40936.0,40930.0,1.9846]
["bitfinex","BTCUSD",1645177546562,0.0009,40936.0,40932.0,1.298]
["bitfinex","BTCUSD",1645177546764,0.0009,40936.0,40935.0,1.798]
["bitfinex","BTCUSD",1645177547012,0.0009,40936.0,40935.0,1.8529]
["bitfinex","BTCUSD",1645177547208,0.0009,40936.0,40935.0,1.9529]
["bitfinex","BTCUSD",1645177547410,0.0009,40936.0,40935.0,0.6549]
["bitfinex","BTCUSD",1645177547809,0.0009,40936.0,40935.0,0.5549]
["bitfinex","BTCUSD",1645177548208,0.0009,40936.0,40935.0,0.0549]
["bitfinex","BTCUSD",1645177549611,0.0009,40936.0,40935.0,0.0569]
["bitfinex","BTCUSD",1645177550012,0.0009,40936.0,40935.0,0.0525]
["bitfinex","BTCUSD",1645177550013,0.002,40936.0,40935.0,0.0525]
["bitfinex","BTCUSD",1645177550309,0.002,40936.0,40935.0,0.382778]
["bitfinex","BTCUSD",1645177550509,0.002,40936.0,40935.0,0.482778]
["bitfinex","BTCUSD",1645177550759,0.002,40936.0,40935.0,0.1525]
["bitfinex","BTCUSD",1645177551357,0.002,40936.0,40935.0,0.102]
["bitfinex","BTCUSD",1645177551557,0.002,40936.0,40935.0,0.34940106]
["bitfinex","BTCUSD",1645177551757,0.002,40936.0,40935.0,0.01912306]
["bitfinex","BTCUSD",1645177551957,0.002,40936.0,40935.0,0.45067064]
["bitfinex","BTCUSD",1645177552760,0.002,40936.0,40935.0,0.35067064]
["bitfinex","BTCUSD",1645177552959,0.242,40936.0,40935.0,0.35067064]
["bitfinex","BTCUSD",1645177553960,0.242,40936.0,40935.0,0.34867064]
["bitfinex","BTCUSD",1645177554161,0.242,40936.0,40935.0,0.34885827]
["bitfinex","BTCUSD",1645177554162,0.242264,40936.0,40935.0,0.34885827]
["bitfinex","BTCUSD",1645177555605,0.242264,40936.0,40935.0,0.35085827]
["bitfinex","BTCUSD",1645177556106,0.242264,40936.0,40935.0,0.45085827]
["bitfinex","BTCUSD",1645177556708,0.001494,40938.0,40936.0,0.31342611]
["bitfinex","BTCUSD",1645177557106,0.001494,40938.0,40936.0,0.64370411]
["bitfinex","BTCUSD",1645177557309,0.0011,40938.0,40936.0,0.31342611]
["bitfinex","BTCUSD",1645177557509,0.0011,40938.0,40936.0,0.66282717]
["bitfinex","BTCUSD",1645177559354,0.0011,40938.0,40936.0,0.66082717]
["bitfinex","BTCUSD",1645177559957,0.0011,40938.0,40936.0,0.33054917]
["bitfinex","BTCUSD",1645177560156,0.0011,40938.0,40936.0,0.66082717]
["bitfinex","BTCUSD",1645177560754,0.00139417,40938.0,40936.0,0.66082717]
["bitfinex","BTCUSD",1645177561157,0.0011,40938.0,40936.0,0.67002717]
["bitfinex","BTCUSD",1645177561354,0.0011,40938.0,40936.0,0.33974917]
["bitfinex","BTCUSD",1645177561355,0.00139417,40938.0,40936.0,0.33974917]
["bitfinex","BTCUSD",1645177561558,0.00139417,40938.0,40936.0,0.33054917]
["bitfinex","BTCUSD",1645177561757,0.27044566,40937.0,40936.0,0.33054917]
["bitfinex","BTCUSD",1645177562004,0.27044566,40937.0,40936.0,0.33181733]
["bitfinex","BTCUSD",1645177562005,0.69044566,40937.0,40936.0,0.33181733]
["bitfinex","BTCUSD",1645177563004,0.476,40937.0,40936.0,0.33181733]
["bitfinex","BTCUSD",1645177563608,0.478,40937.0,40936.0,0.01096133]
["bitfinex","BTCUSD",1645177563804,0.718,40937.0,40936.0,0.00596133]
["bitfinex","BTCUSD",1645177564005,0.718,40937.0,40936.0,0.00126816]
["bitfinex","BTCUSD",1645177564406,0.718,40937.0,40936.0,0.00609499]
["bitfinex","BTCUSD",1645177565652,0.716,40937.0,40936.0,0.00709499]
["bitfinex","BTCUSD",1645177566850,0.716,40937.0,40936.0,0.00609499]
["bitfinex","BTCUSD",1645177567648,0.716,40937.0,40936.0,0.00709499]
["bitfinex","BTCUSD",1645177568849,0.716,40937.0,40936.0,0.00609499]
["bitfinex","BTCUSD",1645177569511,0.717,40937.0,40936.0,0.00609499]
["bitfinex","BTCUSD",1645177571009,0.716,40937.0,40936.0,0.00609499]
["bitfinex","BTCUSD",1645177571510,0.716,40937.0,40936.0,0.00709499]
["bitfinex","BTCUSD",1645177572910,0.716,40937.0,40936.0,0.00609499]
["bitfinex","BTCUSD",1645177575655,0.716,40937.0,40936.0,0.00709499]
["bitfinex","BTCUSD",1645177576151,0.716,40937.0,40936.0,0.00668199]
["bitfinex","BTCUSD",1645177577100,0.716,40937.0,40936.0,0.00709499]
["bitfinex","BTCUSD",1645177577503,0.716,40937.0,40936.0,0.00609499]
["bitfinex","BTCUSD",1645177577700,0.716,40937.0,40936.0,0.00709499]
["bitfinex","BTCUSD",1645177579001,0.716,40937.0,40936.0,0.01609499]
["bitfinex","BTCUSD",1645177579401,0.71623061,40937.0,40936.0,0.01609499]
["bitfinex","BTCUSD",1645177579603,0.71623061,40937.0,40936.0,0.01709499]
["bitfinex","BTCUSD",1645177580863,0.71623061,40937.0,40925.0,0.2945081]
["bitfinex","BTCUSD",1645177581051,1.45312478,40937.0,40924.0,0.03695813]
["bitfinex","BTCUSD",1645177581251,0.6866,40932.0,40924.0,0.03695813]
["bitfinex","BTCUSD",1645177581453,0.18265806,40931.0,40924.0,0.03695813]
["bitfinex","BTCUSD",1645177581651,0.18295223,40931.0,40924.0,0.03795813]
["bitfinex","BTCUSD",1645177581849,0.25535209,40928.0,40924.0,0.03795813]
["bitfinex","BTCUSD",1645177582049,0.0549,40927.0,40924.0,0.03795813]
["bitfinex","BTCUSD",1645177582249,0.29551771,40926.0,40924.0,0.03795813]
["bitfinex","BTCUSD",1645177582450,0.0549,40925.0,40924.0,0.03795813]
["bitfinex","BTCUSD",1645177582652,0.0549,40925.0,40924.0,0.36823613]
["bitfinex","BTCUSD",1645177583052,0.0549,40925.0,40924.0,0.03795813]
["bitfinex","BTCUSD",1645177583653,0.0549,40925.0,40924.0,0.03895813]
["bitfinex","BTCUSD",1645177585504,0.0549,40925.0,40924.0,0.03695813]
["bitfinex","BTCUSD",1645177587707,0.0559,40925.0,40924.0,0.03695813]
["bitfinex","BTCUSD",1645177588151,0.2959,40925.0,40924.0,0.03695813]
["bitfinex","BTCUSD",1645177589151,0.29613558,40925.0,40924.0,0.03712692]
["bitfinex","BTCUSD",1645177589553,0.29513558,40925.0,40924.0,0.03712692]
["bitfinex","BTCUSD",1645177589753,0.29513558,40925.0,40924.0,0.03812692]
["bitfinex","BTCUSD",1645177589954,0.29513558,40925.0,40924.0,0.36840492]
["bitfinex","BTCUSD",1645177590153,0.29513558,40925.0,40924.0,0.03812692]
["bitfinex","BTCUSD",1645177591654,0.29613558,40925.0,40924.0,0.03712692]
["bitfinex","BTCUSD",1645177593102,0.29513558,40925.0,40924.0,0.03712692]
["bitfinex","BTCUSD",1645177595404,0.29513558,40925.0,40924.0,0.36740492]
["bitfinex","BTCUSD",1645177595654,0.29513558,40925.0,40924.0,0.03812692]
["bitfinex","BTCUSD",1645177597057,0.29513558,40925.0,40924.0,0.03712692]
["bitfinex","BTCUSD",1645177597657,0.29613558,40925.0,40924.0,0.03712692]
["bitfinex","BTCUSD",1645177598960,0.29513558,40925.0,40924.0,0.03712692]
["bitfinex","BTCUSD",1645177599608,0.29613558,40925.0,40924.0,0.03712692]
["bitfinex","BTCUSD",1645177601110,0.29513558,40925.0,40924.0,0.03712692]
["bitfinex","BTCUSD",1645177601713,0.29513558,40925.0,40924.0,0.03812692]
["bitfinex","BTCUSD",1645177602312,0.29513558,40925.0,40924.0,0.36840492]
["bitfinex","BTCUSD",1645177602512,0.24023558,40925.0,40924.0,0.36840492]
["bitfinex","BTCUSD",1645177602813,0.24023558,40925.0,40924.0,0.36831582]
["bitfinex","BTCUSD",1645177603013,0.24023558,40925.0,40924.0,0.36731582]
["bitfinex","BTCUSD",1645177603655,0.0026,40930.0,40927.0,0.34094376]
["bitfinex","BTCUSD",1645177604059,0.0026,40930.0,40928.0,0.330278]
["bitfinex","BTCUSD",1645177604256,0.1182,40936.0,40929.0,0.0549]
["bitfinex","BTCUSD",1645177604257,0.00029417,40935.0,40929.0,0.0549]
["bitfinex","BTCUSD",1645177604455,0.4711,40937.0,40930.0,1.628278]
["bitfinex","BTCUSD",1645177604456,0.00068838,40931.0,40930.0,1.628278]
["bitfinex","BTCUSD",1645177604660,0.00039421,40931.0,40930.0,1.628278]
["bitfinex","BTCUSD",1645177604856,0.00039421,40931.0,40930.0,1.728278]
["bitfinex","BTCUSD",1645177605056,0.00029417,40936.0,40935.0,0.31237705]
["bitfinex","BTCUSD",1645177605255,0.42139417,40937.0,40936.0,0.330278]
["bitfinex","BTCUSD",1645177605455,0.4211,40937.0,40936.0,0.330278]
["bitfinex","BTCUSD",1645177606057,0.42,40937.0,40936.0,0.829178]
["bitfinex","BTCUSD",1645177606914,0.00029417,40939.0,40937.0,0.0789]
["bitfinex","BTCUSD",1645177607110,0.00139417,40940.0,40937.0,0.0789]
["bitfinex","BTCUSD",1645177607312,0.00029417,40939.0,40937.0,0.0789]
["bitfinex","BTCUSD",1645177607610,0.00239417,40940.0,40937.0,0.0789]
["bitfinex","BTCUSD",1645177607811,0.00029417,40939.0,40937.0,0.0789]
["bitfinex","BTCUSD",1645177608011,0.00029417,40939.0,40935.0,0.27280674]
["bitfinex","BTCUSD",1645177608012,0.00283405,40940.0,40939.0,0.5]
["bitfinex","BTCUSD",1645177608212,0.00253988,40940.0,40939.0,0.5]
["bitfinex","BTCUSD",1645177609015,0.00029417,40941.0,40940.0,0.4979]
["bitfinex","BTCUSD",1645177609217,0.30565276,40942.0,40940.0,0.4979]
["bitfinex","BTCUSD",1645177609613,0.001,40941.0,40940.0,0.4979]
["bitfinex","BTCUSD",1645177610013,0.30565276,40942.0,40940.0,0.4979]
["bitfinex","BTCUSD",1645177610014,0.00173405,40942.0,40941.0,0.19508129]
["bitfinex","BTCUSD",1645177610216,0.001,40942.0,40941.0,0.19508129]
["bitfinex","BTCUSD",1645177611159,0.20153404,40943.0,40942.0,0.4979]
["bitfinex","BTCUSD",1645177611456,0.2008,40943.0,40942.0,0.4979]
["bitfinex","BTCUSD",1645177611658,0.2008,40943.0,40942.0,0.2579]
["bitfinex","BTCUSD",1645177612058,0.6208,40943.0,40942.0,0.2579]
["bitfinex","BTCUSD",1645177613663,0.6218,40943.0,40942.0,0.2579]
["bitfinex","BTCUSD",1645177613862,0.84648328,40943.0,40942.0,0.2579]
["bitfinex","BTCUSD",1645177615116,0.84548328,40943.0,40942.0,0.2579]
["bitfinex","BTCUSD",1645177616322,0.6208,40943.0,40942.0,0.7579]
["bitfinex","BTCUSD",1645177619355,0.6208,40943.0,40942.0,0.7580239]
["bitfinex","BTCUSD",1645177619758,0.6208,40943.0,40942.0,0.7590239]
["bitfinex","BTCUSD",1645177620357,0.6757,40943.0,40942.0,0.7590239]
["bitfinex","BTCUSD",1645177621357,0.6757,40943.0,40942.0,1.2590239]
["bitfinex","BTCUSD",1645177621358,0.6208,40943.0,40942.0,1.2590239]
["bitfinex","BTCUSD",1645177621556,0.6208,40943.0,40942.0,1.25782101]
["bitfinex","BTCUSD",1645177622204,0.6208,40943.0,40942.0,1.25682101]
["bitfinex","BTCUSD",1645177623703,0.8608,40943.0,40942.0,1.25682101]
["bitfinex","BTCUSD",1645177625652,0.8608,40943.0,40942.0,1.25782101]
["bitfinex","BTCUSD",1645177626551,0.8608,40943.0,40942.0,1.75782101]
["bitfinex","BTCUSD",1645177627155,0.8608,40943.0,40942.0,1.75682101]
["bitfinex","BTCUSD",1645177627756,0.8618,40943.0,40942.0,1.75682101]
["bitfinex","BTCUSD",1645177628157,0.662,40943.0,40942.0,1.75682101]
["bitfinex","BTCUSD",1645177631610,0.662,40943.0,40942.0,2.25682101]
["bitfinex","BTCUSD",1645177633856,0.664,40943.0,40942.0,2.25682101]
["bitfinex","BTCUSD",1645177634258,0.8638,40943.0,40942.0,2.25682101]
["bitfinex","BTCUSD",1645177634457,0.664,40943.0,40942.0,2.25682101]
["bitfinex","BTCUSD",1645177635058,0.661,40943.0,40942.0,2.25682101]
["bitfinex","BTCUSD",1645177635857,0.662,40943.0,40942.0,2.25682101]
["bitfinex","BTCUSD",1645177636257,0.962,40943.0,40942.0,2.25682101]
["bitfinex","BTCUSD",1645177636659,0.962,40943.0,40942.0,2.25674662]
["bitfinex","BTCUSD",1645177636661,0.662,40943.0,40942.0,2.25674662]
["bitfinex","BTCUSD",1645177636910,0.662,40943.0,40942.0,2.75674662]
["bitfinex","BTCUSD",1645177637104,0.661,40943.0,40942.0,2.75674662]
["bitfinex","BTCUSD",1645177637706,0.664,40943.0,40942.0,2.75674662]
["bitfinex","BTCUSD",1645177639107,0.661,40943.0,40942.0,2.75674662]
["bitfinex","BTCUSD",1645177639506,0.7159,40943.0,40942.0,2.75674662]
["bitfinex","BTCUSD",1645177641361,0.661,40943.0,40942.0,2.75674662]
["bitfinex","BTCUSD",1645177641759,0.661,40943.0,40942.0,2.75774662]
["bitfinex","BTCUSD",1645177641960,0.661,40943.0,40942.0,3.20776662]
["bitfinex","BTCUSD",1645177642859,0.241,40943.0,40942.0,3.20776662]
["bitfinex","BTCUSD",1645177643260,0.241,40943.0,40942.0,3.20676662]
["bitfinex","BTCUSD",1645177644061,0.00129417,40944.0,40943.0,0.2579]
["bitfinex","BTCUSD",1645177644262,0.001,40944.0,40943.0,0.2579]
["bitfinex","BTCUSD",1645177645707,0.241,40944.0,40943.0,0.2589]
["bitfinex","BTCUSD",1645177647205,0.241,40944.0,40943.0,0.2579]
["bitfinex","BTCUSD",1645177648555,0.242,40944.0,40943.0,0.2579]
["bitfinex","BTCUSD",1645177649356,0.242,40944.0,40943.0,0.2580238]
["bitfinex","BTCUSD",1645177649757,0.243,40944.0,40943.0,0.2580238]
["bitfinex","BTCUSD",1645177650359,0.241,40944.0,40943.0,0.2580238]
["bitfinex","BTCUSD",1645177651910,0.241,40944.0,40943.0,0.2590238]
["bitfinex","BTCUSD",1645177653104,0.241,40944.0,40943.0,0.2580238]
["bitfinex","BTCUSD",1645177653705,0.241,40944.0,40943.0,0.2590238]
["bitfinex","BTCUSD",1645177655665,0.241,40944.0,40943.0,0.2580238]
["bitfinex","BTCUSD",1645177655864,0.241,40944.0,40943.0,0.2590238]
["bitfinex","BTCUSD",1645177657668,0.241,40944.0,40943.0,0.2580238]
["bitfinex","BTCUSD",1645177657868,0.241,40944.0,40943.0,0.2590238]
["bitfinex","BTCUSD",1645177659725,0.241,40944.0,40943.0,0.0001238]
["bitfinex","BTCUSD",1645177659927,0.241,40944.0,40943.0,0.5011238]
["bitfinex","BTCUSD",1645177661125,0.241,40944.0,40943.0,0.8001238]
["bitfinex","BTCUSD",1645177661325,0.241,40944.0,40943.0,0.5001238]
["bitfinex","BTCUSD",1645177662028,0.243,40944.0,40943.0,0.5001238]
["bitfinex","BTCUSD",1645177663266,0.241,40944.0,40943.0,0.5001238]
["bitfinex","BTCUSD",1645177663866,0.241,40944.0,40943.0,0.5011238]
["bitfinex","BTCUSD",1645177665267,0.241,40944.0,40943.0,0.5001238]
["bitfinex","BTCUSD",1645177665768,0.243,40944.0,40943.0,0.5001238]
["bitfinex","BTCUSD",1645177667212,0.241,40944.0,40943.0,0.5001238]
["bitfinex","BTCUSD",1645177667414,0.241,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177667909,0.241,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177669211,0.241,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177669812,0.243,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177670666,0.243,40944.0,40943.0,0.80006171]
["bitfinex","BTCUSD",1645177670867,0.243,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177673272,0.243,40944.0,40943.0,0.80006171]
["bitfinex","BTCUSD",1645177673673,0.241,40944.0,40943.0,0.80006171]
["bitfinex","BTCUSD",1645177674272,0.241,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177675818,0.241,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177677218,0.241,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177677919,0.241,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177679165,0.241,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177679863,0.241,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177681264,0.241,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177681909,0.241,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177683309,0.241,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177683809,0.241,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177685212,0.241,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177685865,0.243,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177687167,0.241,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177687966,0.241,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177689168,0.241,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177689816,0.241,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177690615,0.24093806,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177691218,0.24093806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177691915,0.24093806,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177693769,0.24093806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177695971,0.24293806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177697411,0.24093806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177698011,0.24293806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177699214,0.24093806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177700011,0.24293806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177701366,0.24093806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177701864,0.24293806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177703864,0.24293806,40944.0,40943.0,0.50106171]
["bitfinex","BTCUSD",1645177704515,0.24093806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177705315,0.24093806,40944.0,40943.0,0.84804466]
["bitfinex","BTCUSD",1645177706417,0.24093806,40944.0,40943.0,0.50006171]
["bitfinex","BTCUSD",1645177706819,0.24093806,40944.0,40943.0,0.5001238]
["bitfinex","BTCUSD",1645177707017,0.24093806,40944.0,40943.0,0.50180495]
["bitfinex","BTCUSD",1645177707417,0.24093806,40944.0,40943.0,0.76405363]
["bitfinex","BTCUSD",1645177708762,0.66093806,40944.0,40943.0,0.76405363]
["bitfinex","BTCUSD",1645177708967,0.66093806,40944.0,40943.0,0.83208295]
["bitfinex","BTCUSD",1645177709864,0.66093806,40944.0,40943.0,0.83308295]
["bitfinex","BTCUSD",1645177711269,0.66093806,40944.0,40943.0,0.83208295]
["bitfinex","BTCUSD",1645177711912,0.66293806,40944.0,40943.0,0.83250323]
["bitfinex","BTCUSD",1645177713215,0.66093806,40944.0,40943.0,0.83250323]
["bitfinex","BTCUSD",1645177713415,0.66093806,40944.0,40943.0,0.50222523]
["bitfinex","BTCUSD",1645177713617,0.64705163,40944.0,40943.0,0.83250323]
["bitfinex","BTCUSD",1645177714015,0.64705163,40944.0,40943.0,0.83350323]
["bitfinex","BTCUSD",1645177715966,0.64705163,40944.0,40943.0,0.83450323]
["bitfinex","BTCUSD",1645177716466,0.64705163,40944.0,40943.0,0.83350323]
["bitfinex","BTCUSD",1645177716966,0.64705163,40944.0,40943.0,0.50322523]
["bitfinex","BTCUSD",1645177717167,0.64705163,40944.0,40943.0,0.83350323]
["bitfinex","BTCUSD",1645177717567,0.64663592,40944.0,40943.0,0.83250323]
["bitfinex","BTCUSD",1645177717968,0.64663592,40944.0,40943.0,0.50222523]
["bitfinex","BTCUSD",1645177718568,0.70153592,40944.0,40943.0,0.50222523]
["bitfinex","BTCUSD",1645177722015,0.70253592,40944.0,40943.0,0.50222523]
["bitfinex","BTCUSD",1645177723364,0.70153592,40944.0,40943.0,0.50222523]
["bitfinex","BTCUSD",1645177723967,0.70153592,40944.0,40943.0,0.50322523]
["bitfinex","BTCUSD",1645177724370,0.19359441,40950.0,40949.0,0.56041726]
["bitfinex","BTCUSD",1645177724568,0.69359441,40950.0,40949.0,0.56041726]
["bitfinex","BTCUSD",1645177724766,1.39359441,40950.0,40949.0,0.56041726]
["bitfinex","BTCUSD",1645177724964,1.60658242,40950.0,40949.0,0.56041726]
["bitfinex","BTCUSD",1645177725767,1.66768142,40950.0,40949.0,0.56041726]
["bitfinex","BTCUSD",1645177727418,1.90768142,40950.0,40949.0,0.56041726]
["bitfinex","BTCUSD",1645177727615,1.40768142,40950.0,40949.0,0.56041726]
["bitfinex","BTCUSD",1645177729122,1.40768142,40950.0,40949.0,0.56054103]
["bitfinex","BTCUSD",1645177729317,1.88258142,40950.0,40949.0,0.56054103]
["bitfinex","BTCUSD",1645177729518,1.82768142,40950.0,40949.0,0.56054103]
["bitfinex","BTCUSD",1645177730118,1.57508801,40950.0,40949.0,0.56054103]
["bitfinex","BTCUSD",1645177731967,1.57508801,40950.0,40949.0,0.56362755]
["bitfinex","BTCUSD",1645177732168,1.3621,40950.0,40949.0,0.80060456]
["bitfinex","BTCUSD",1645177733367,1.3621,40950.0,40949.0,0.79960456]
["bitfinex","BTCUSD",1645177733968,1.3621,40950.0,40949.0,0.80060456]
["bitfinex","BTCUSD",1645177734915,1.3621,40950.0,40949.0,0.56362755]
["bitfinex","BTCUSD",1645177735315,1.3621,40950.0,40949.0,0.56262755]
["bitfinex","BTCUSD",1645177735916,1.3621,40950.0,40949.0,0.56362755]
["bitfinex","BTCUSD",1645177736117,1.3621,40950.0,40949.0,0.53862755]
["bitfinex","BTCUSD",1645177739268,1.3621,40950.0,40949.0,0.53762755]
["bitfinex","BTCUSD",1645177740068,1.3621,40950.0,40949.0,0.53862755]
["bitfinex","BTCUSD",1645177741169,1.423201,40950.0,40949.0,0.53862755]
["bitfinex","BTCUSD",1645177741371,1.423201,40950.0,40949.0,0.53762755]
["bitfinex","BTCUSD",1645177743314,1.3621,40950.0,40949.0,0.53762755]
["bitfinex","BTCUSD",1645177744117,1.3621,40950.0,40949.0,0.53862755]
["bitfinex","BTCUSD",1645177745868,1.3621,40950.0,40949.0,0.53762755]
["bitfinex","BTCUSD",1645177746069,1.3621,40950.0,40949.0,0.53862755]
["bitfinex","BTCUSD",1645177747871,1.3621,40950.0,40949.0,0.53762755]
["bitfinex","BTCUSD",1645177750121,1.3631,40950.0,40949.0,0.53762755]
["bitfinex","BTCUSD",1645177752024,1.3641,40950.0,40949.0,0.53762755]
["bitfinex","BTCUSD",1645177753466,0.662,40950.0,40949.0,0.53762755]
["bitfinex","BTCUSD",1645177753667,0.662,40950.0,40949.0,1.03762755]
["bitfinex","BTCUSD",1645177753868,0.66,40950.0,40949.0,1.03762755]
["bitfinex","BTCUSD",1645177754671,0.66,40950.0,40949.0,1.0195986]
["bitfinex","BTCUSD",1645177754872,0.61,40950.0,40949.0,1.0195986]
["bitfinex","BTCUSD",1645177756071,0.61,40950.0,40949.0,1.0205986]
["bitfinex","BTCUSD",1645177757923,0.61,40950.0,40949.0,1.0195986]
["bitfinex","BTCUSD",1645177758123,0.611,40950.0,40949.0,1.0195986]
["bitfinex","BTCUSD",1645177758924,0.611,40950.0,40949.0,1.5195986]
["bitfinex","BTCUSD",1645177759326,0.61,40950.0,40949.0,1.5195986]
["bitfinex","BTCUSD",1645177759624,0.6097,40950.0,40949.0,1.5195986]
["bitfinex","BTCUSD",1645177760128,0.6117,40950.0,40949.0,1.5195986]
["bitfinex","BTCUSD",1645177760781,0.001,40956.0,40951.0,0.330278]
["bitfinex","BTCUSD",1645177760981,0.001,40956.0,40955.0,0.630278]
["bitfinex","BTCUSD",1645177761381,0.001,40956.0,40955.0,2.028278]
["bitfinex","BTCUSD",1645177761579,0.00276562,40958.0,40955.0,0.430278]
["bitfinex","BTCUSD",1645177761580,0.0011,40958.0,40955.0,0.430278]
["bitfinex","BTCUSD",1645177761780,0.5335,40960.0,40957.0,0.330278]
["bitfinex","BTCUSD",1645177761781,0.0011,40960.0,40957.0,0.330278]
["bitfinex","BTCUSD",1645177761980,0.0011,40960.0,40959.0,0.830278]
["bitfinex","BTCUSD",1645177762178,0.0011,40960.0,40959.0,0.5]
["bitfinex","BTCUSD",1645177762378,0.0011,40960.0,40959.0,0.930278]
["bitfinex","BTCUSD",1645177762781,0.2411,40960.0,40959.0,0.830278]
["bitfinex","BTCUSD",1645177762979,0.2411,40960.0,40959.0,0.5]
["bitfinex","BTCUSD",1645177766023,0.2411,40960.0,40959.0,0.502]
["bitfinex","BTCUSD",1645177767024,0.2411,40960.0,40959.0,0.50371274]
["bitfinex","BTCUSD",1645177767424,0.2411,40960.0,40959.0,0.50171274]
["bitfinex","BTCUSD",1645177768972,0.2411,40960.0,40959.0,0.50182327]
["bitfinex","BTCUSD",1645177769174,0.5411,40960.0,40959.0,0.50182327]
["bitfinex","BTCUSD",1645177769575,0.646,40960.0,40959.0,0.50182327]
["bitfinex","BTCUSD",1645177769773,1.346,40960.0,40959.0,0.50182327]
["bitfinex","BTCUSD",1645177769973,1.046,40960.0,40959.0,0.50182327]
["bitfinex","BTCUSD",1645177771373,1.36918925,40960.0,40959.0,0.50182327]
["bitfinex","BTCUSD",1645177771574,1.046,40960.0,40959.0,0.50182327]
["bitfinex","BTCUSD",1645177775130,0.996,40960.0,40959.0,0.50182327]
["bitfinex","BTCUSD",1645177775329,0.996,40960.0,40959.0,0.49060054]
["bitfinex","BTCUSD",1645177776375,1.046,40960.0,40959.0,0.49060054]
["bitfinex","BTCUSD",1645177776773,0.996,40960.0,40959.0,0.49060054]
["bitfinex","BTCUSD",1645177784179,0.996,40960.0,40959.0,0.49160054]
["bitfinex","BTCUSD",1645177784584,0.9411,40960.0,40959.0,0.49160054]
["bitfinex","BTCUSD",1645177786484,0.9411,40960.0,40959.0,0.49151163]
["bitfinex","BTCUSD",1645177787932,0.9411,40960.0,40959.0,0.49051163]
["bitfinex","BTCUSD",1645177787933,0.2411,40960.0,40959.0,0.49051163]
["bitfinex","BTCUSD",1645177790232,0.2411,40960.0,40959.0,0.49151163]
["bitfinex","BTCUSD",1645177791489,0.2411,40960.0,40959.0,0.49051163]
["bitfinex","BTCUSD",1645177798177,0.2411,40960.0,40959.0,0.49151163]
["bitfinex","BTCUSD",1645177799479,0.2411,40960.0,40959.0,0.49051163]
["bitfinex","BTCUSD",1645177802625,0.2411,40960.0,40959.0,0.43544217]
["bitfinex","BTCUSD",1645177804129,0.2411,40960.0,40959.0,0.43644217]
["bitfinex","BTCUSD",1645177805680,0.2411,40960.0,40959.0,0.43544217]
["bitfinex","BTCUSD",1645177806278,0.2411,40960.0,40959.0,0.43644217]
["bitfinex","BTCUSD",1645177807080,0.2411,40960.0,40959.0,0.43636855]
["bitfinex","BTCUSD",1645177808083,0.2411,40960.0,40959.0,0.43536855]
["bitfinex","BTCUSD",1645177812233,0.2411,40960.0,40959.0,0.43636855]
["bitfinex","BTCUSD",1645177814080,0.2411,40960.0,40959.0,0.43536855]
["bitfinex","BTCUSD",1645177814278,0.2411,40960.0,40959.0,0.43636855]
["bitfinex","BTCUSD",1645177817533,0.2411,40960.0,40959.0,0.43536855]
["bitfinex","BTCUSD",1645177817933,0.2411,40960.0,40959.0,0.53536855]
["bitfinex","BTCUSD",1645177818333,0.2411,40960.0,40959.0,0.43536855]
["bitfinex","BTCUSD",1645177819535,0.2411,40960.0,40959.0,0.76564655]
["bitfinex","BTCUSD",1645177820136,0.2411,40960.0,40959.0,0.53536855]
["bitfinex","BTCUSD",1645177822284,0.2411,40960.0,40959.0,0.53636855]
["bitfinex","BTCUSD",1645177822684,0.2411,40960.0,40959.0,0.43636855]
["bitfinex","BTCUSD",1645177824184,0.2411,40960.0,40959.0,0.43536855]
["bitfinex","BTCUSD",1645177825032,0.2411,40960.0,40959.0,0.41340441]
["bitfinex","BTCUSD",1645177828184,0.2411,40960.0,40959.0,0.41440441]
["bitfinex","BTCUSD",1645177828585,0.2411,40960.0,40959.0,0.74468241]
["bitfinex","BTCUSD",1645177829285,0.2411,40960.0,40959.0,1.26468241]
["bitfinex","BTCUSD",1645177829486,0.2411,40960.0,40959.0,0.93440441]
["bitfinex","BTCUSD",1645177829687,0.2411,40960.0,40959.0,0.93340441]
["bitfinex","BTCUSD",1645177830088,0.2411,40960.0,40959.0,1.26368241]
["bitfinex","BTCUSD",1645177830286,0.2411,40960.0,40959.0,0.93340441]
["bitfinex","BTCUSD",1645177830487,0.2411,40960.0,40959.0,0.83340441]
["bitfinex","BTCUSD",1645177831789,0.2411,40960.0,40959.0,0.83329456]
["bitfinex","BTCUSD",1645177832233,0.2411,40960.0,40959.0,0.83429456]
["bitfinex","BTCUSD",1645177834235,0.2411,40960.0,40959.0,0.83529456]
["bitfinex","BTCUSD",1645177835878,0.2411,40960.0,40959.0,0.83329456]
["bitfinex","BTCUSD",1645177836178,0.2411,40960.0,40959.0,0.83429456]
["bitfinex","BTCUSD",1645177837579,0.2411,40960.0,40959.0,0.83329456]
["bitfinex","BTCUSD",1645177838282,0.2411,40960.0,40959.0,0.83429456]
["bitfinex","BTCUSD",1645177839732,0.2411,40960.0,40959.0,0.83329456]
["bitfinex","BTCUSD",1645177840132,0.2411,40960.0,40959.0,1.25329456]
["bitfinex","BTCUSD",1645177840335,0.2411,40960.0,40959.0,1.25429456]
["bitfinex","BTCUSD",1645177842134,0.2411,40960.0,40959.0,1.25329456]
["bitfinex","BTCUSD",1645177844282,0.2411,40960.0,40959.0,1.25429456]
["bitfinex","BTCUSD",1645177845685,0.2411,40960.0,40959.0,1.25329456]
["bitfinex","BTCUSD",1645177846286,0.2411,40960.0,40959.0,1.25429456]
["bitfinex","BTCUSD",1645177848729,0.2411,40960.0,40959.0,1.24429456]
["bitfinex","BTCUSD",1645177849632,0.2411,40960.0,40959.0,1.24329456]
["bitfinex","BTCUSD",1645177850330,0.2411,40960.0,40959.0,1.24429456]
["bitfinex","BTCUSD",1645177852283,0.2411,40960.0,40959.0,1.24529456]
["bitfinex","BTCUSD",1645177854183,0.2411,40960.0,40959.0,1.24329456]
["bitfinex","BTCUSD",1645177854431,0.2411,40960.0,40959.0,1.24429456]
["bitfinex","BTCUSD",1645177855231,0.23881028,40960.0,40959.0,1.24429456]
["bitfinex","BTCUSD",1645177857734,0.23881028,40960.0,40959.0,1.24329456]
["bitfinex","BTCUSD",1645177858379,0.23881028,40960.0,40959.0,1.24429456]
["bitfinex","BTCUSD",1645177858579,0.23839475,40960.0,40959.0,1.24429456]
["bitfinex","BTCUSD",1645177860281,0.23839475,40960.0,40959.0,1.24329456]
["bitfinex","BTCUSD",1645177861081,0.23839475,40960.0,40959.0,2.54129456]
["bitfinex","BTCUSD",1645177861681,0.23839475,40960.0,40959.0,2.64129456]
["bitfinex","BTCUSD",1645177861945,0.23839475,40960.0,40959.0,2.54129456]
["bitfinex","BTCUSD",1645177862135,0.23839475,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177862536,0.23839475,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177863340,0.23839475,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177866183,0.23800777,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177866382,0.23800777,40960.0,40959.0,1.34529456]
["bitfinex","BTCUSD",1645177867482,0.23800777,40960.0,40959.0,1.67557256]
["bitfinex","BTCUSD",1645177867683,0.23786896,40960.0,40959.0,1.34529456]
["bitfinex","BTCUSD",1645177868382,0.23786896,40960.0,40959.0,1.34729456]
["bitfinex","BTCUSD",1645177868685,0.23786896,40960.0,40959.0,1.34529456]
["bitfinex","BTCUSD",1645177868984,0.23786896,40960.0,40959.0,2.64329456]
["bitfinex","BTCUSD",1645177869182,0.23786896,40960.0,40959.0,2.69329456]
["bitfinex","BTCUSD",1645177870233,0.23786896,40960.0,40959.0,2.69129456]
["bitfinex","BTCUSD",1645177870636,0.23786896,40960.0,40959.0,1.39329456]
["bitfinex","BTCUSD",1645177870834,0.23786896,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177871033,0.23786896,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177871637,0.23786896,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177872435,0.23786896,40960.0,40959.0,1.67557256]
["bitfinex","BTCUSD",1645177873686,0.23786896,40960.0,40959.0,2.97157256]
["bitfinex","BTCUSD",1645177873890,0.23786896,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177874088,0.23786896,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177874985,0.23786896,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177875387,0.23786896,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177875587,0.23786896,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177875788,0.23786896,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177876391,0.23786896,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177878434,0.23786896,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177878636,0.23786896,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177880437,0.23786896,40960.0,40959.0,1.67557256]
["bitfinex","BTCUSD",1645177881293,0.23786896,40960.0,40959.0,2.97357256]
["bitfinex","BTCUSD",1645177881492,0.23786896,40960.0,40959.0,2.97157256]
["bitfinex","BTCUSD",1645177881895,0.23786896,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177882092,0.23286896,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177883494,0.23286896,40960.0,40959.0,2.97157256]
["bitfinex","BTCUSD",1645177883694,0.23286896,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177884745,0.23286896,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177884947,0.23286896,40960.0,40959.0,2.64129456]
["bitfinex","BTCUSD",1645177885546,0.23286896,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177885947,0.23286896,40960.0,40959.0,1.67357256]
["bitfinex","BTCUSD",1645177886146,0.23286896,40960.0,40959.0,1.34329456]
["bitfinex","BTCUSD",1645177888400,0.23286896,40960.0,40959.0,0.92329456]
["bitfinex","BTCUSD",1645177889001,0.23286896,40960.0,40959.0,0.82329456]
["bitfinex","BTCUSD",1645177890303,0.23286896,40960.0,40959.0,0.82529456]
["bitfinex","BTCUSD",1645177891304,0.23286896,40960.0,40959.0,0.82329456]
["bitfinex","BTCUSD",1645177892742,0.23286896,40960.0,40959.0,0.82318403]
["bitfinex","BTCUSD",1645177894142,0.28776896,40960.0,40959.0,0.82329153]
["bitfinex","BTCUSD",1645177897995,0.23286896,40960.0,40959.0,0.82329153]
["bitfinex","BTCUSD",1645177898395,0.23286896,40960.0,40959.0,0.82429153]
["bitfinex","BTCUSD",1645177900042,0.23286896,40960.0,40959.0,0.82329153]
["bitfinex","BTCUSD",1645177902744,0.23286896,40960.0,40959.0,0.82318166]
["bitfinex","BTCUSD",1645177904490,0.23286896,40960.0,40959.0,0.82418166]
["bitfinex","BTCUSD",1645177904891,0.23286896,40960.0,40959.0,1.15445966]
["bitfinex","BTCUSD",1645177905889,0.23286896,40960.0,40959.0,0.82418166]
["bitfinex","BTCUSD",1645177906293,0.23286896,40960.0,40959.0,0.82318166]
["bitfinex","BTCUSD",1645177908449,0.23286896,40960.0,40959.0,0.92318166]
["bitfinex","BTCUSD",1645177909749,0.23286896,40960.0,40959.0,0.97318166]
["bitfinex","BTCUSD",1645177911088,0.23286896,40960.0,40959.0,1.04199166]
["bitfinex","BTCUSD",1645177911788,0.23286896,40960.0,40959.0,0.99199166]
["bitfinex","BTCUSD",1645177912590,0.23286896,40960.0,40959.0,0.89199166]
["bitfinex","BTCUSD",1645177914436,0.23286896,40960.0,40959.0,0.89299166]
["bitfinex","BTCUSD",1645177915738,0.23286896,40960.0,40959.0,0.89199166]
["bitfinex","BTCUSD",1645177916539,0.23286896,40960.0,40959.0,0.89299166]
["bitfinex","BTCUSD",1645177917742,0.23286896,40960.0,40959.0,0.89199166]
["bitfinex","BTCUSD",1645177918389,0.23286896,40960.0,40959.0,0.89299166]
["bitfinex","BTCUSD",1645177919288,0.23286896,40960.0,40959.0,1.22326966]
["bitfinex","BTCUSD",1645177919690,0.23286896,40960.0,40959.0,0.89199166]
["bitfinex","BTCUSD",1645177922546,0.23286896,40960.0,40959.0,0.89299166]
["bitfinex","BTCUSD",1645177923647,0.23286896,40960.0,40959.0,0.89199166]
["bitfinex","BTCUSD",1645177924449,0.23286896,40960.0,40959.0,0.89399166]
["bitfinex","BTCUSD",1645177925690,0.23286896,40960.0,40959.0,0.89199166]
["bitfinex","BTCUSD",1645177925893,0.23286896,40960.0,40959.0,0.89191711]
["bitfinex","BTCUSD",1645177928596,0.23286896,40960.0,40959.0,0.89291711]
["bitfinex","BTCUSD",1645177929740,0.23286896,40960.0,40959.0,0.89191711]
["bitfinex","BTCUSD",1645177930640,0.23286896,40960.0,40959.0,0.89391711]
["bitfinex","BTCUSD",1645177931840,0.23286896,40960.0,40959.0,0.89191711]
["bitfinex","BTCUSD",1645177932644,0.23286896,40960.0,40959.0,0.89391711]
["bitfinex","BTCUSD",1645177933895,0.23286896,40960.0,40959.0,0.89191711]
["bitfinex","BTCUSD",1645177934594,0.23286896,40960.0,40959.0,0.89391711]
["bitfinex","BTCUSD",1645177935797,0.23286896,40960.0,40959.0,0.89191711]
["bitfinex","BTCUSD",1645177943794,0.53286896,40960.0,40959.0,0.49063024]
["bitfinex","BTCUSD",1645177944000,0.28776896,40960.0,40959.0,0.49063024]
["bitfinex","BTCUSD",1645177944194,0.28776896,40960.0,40959.0,0.99063024]
["bitfinex","BTCUSD",1645177944457,0.33776896,40960.0,40959.0,0.99063024]
["bitfinex","BTCUSD",1645177944649,0.33776896,40960.0,40959.0,0.64413024]
["bitfinex","BTCUSD",1645177945048,0.33776896,40960.0,40957.0,0.00035764]
["bitfinex","BTCUSD",1645177945349,0.7,40958.0,40951.0,0.00035764]
["bitfinex","BTCUSD",1645177945647,0.0549,40957.0,40950.0,0.00035764]
["bitfinex","BTCUSD",1645177946047,0.20091267,40955.0,40950.0,0.00035764]
["bitfinex","BTCUSD",1645177946247,0.178557,40954.0,40950.0,0.00035764]
["bitfinex","BTCUSD",1645177946649,0.178557,40954.0,40950.0,0.00235764]
["bitfinex","BTCUSD",1645177947748,0.178557,40954.0,40950.0,0.00035764]
["bitfinex","BTCUSD",1645177948186,0.21733269,40953.0,40950.0,0.00035764]
["bitfinex","BTCUSD",1645177948387,0.0549,40952.0,40950.0,0.00035764]
["bitfinex","BTCUSD",1645177949789,0.01723356,40952.0,40950.0,0.00035764]
["bitfinex","BTCUSD",1645177950192,0.7,40951.0,40950.0,0.00035764]
["bitfinex","BTCUSD",1645177950391,0.7,40951.0,40949.0,1.85738831]
["bitfinex","BTCUSD",1645177951392,0.7,40951.0,40949.0,1.43738831]
["bitfinex","BTCUSD",1645177951594,0.7,40951.0,40949.0,1.43774595]
["bitfinex","BTCUSD",1645177952839,0.05479973,40950.0,40949.0,1.43774595]
["bitfinex","BTCUSD",1645177953040,0.35479973,40950.0,40949.0,1.43774595]
["bitfinex","BTCUSD",1645177953239,0.35479973,40950.0,40949.0,1.01774595]
["bitfinex","BTCUSD",1645177953440,0.05479973,40950.0,40949.0,1.01738831]
["bitfinex","BTCUSD",1645177953638,0.05479973,40950.0,40949.0,1.01774595]
["bitfinex","BTCUSD",1645177955887,0.35479973,40950.0,40949.0,1.01774595]
["bitfinex","BTCUSD",1645177959090,0.35479973,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177960140,0.05479973,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177960542,0.05579973,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177962045,0.05479973,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177962244,0.29479973,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177963295,0.29413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177964594,0.59413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177967741,0.29413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177970244,0.59413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177971393,0.29413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177972595,0.29713557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177972996,0.34713557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177973197,0.29713557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177973796,0.29413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177978701,0.29713557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177979900,0.29413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177980802,0.59613557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177982045,0.29613557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177982446,0.59613557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177982647,0.59813557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177982846,0.29813557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177983446,0.59813557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177984049,0.59413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177984248,0.29413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177985352,0.59413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177985552,0.99413557,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177986593,1.2560338,40950.0,40949.0,1.01786793]
["bitfinex","BTCUSD",1645177987794,1.2560338,40950.0,40949.0,1.01778862]
["bitfinex","BTCUSD",1645177987998,1.2540338,40950.0,40949.0,1.01778862]
["bitfinex","BTCUSD",1645177988597,1.25338586,40950.0,40949.0,1.01778862]
["bitfinex","BTCUSD",1645177993298,0.99348763,40950.0,40949.0,1.01778862]
["bitfinex","BTCUSD",1645177993696,1.29348763,40950.0,40949.0,1.01778862]
["bitfinex","BTCUSD",1645177994296,1.55760768,40950.0,40949.0,1.01778862]
["bitfinex","BTCUSD",1645177995701,0.99348763,40950.0,40949.0,1.01778862]
["bitfinex","BTCUSD",1645177996701,1.18299493,40950.0,40949.0,1.01778862]
["bitfinex","BTCUSD",1645177997953,1.48299493,40950.0,40949.0,1.01778862]
["bitfinex","BTCUSD",1645177998153,1.48299493,40950.0,40949.0,1.01743098]
["bitfinex","BTCUSD",1645177998854,1.48360649,40950.0,40949.0,1.01743098]
["bitfinex","BTCUSD",1645177999857,2.16820649,40950.0,40949.0,1.01743098]
["bitfinex","BTCUSD",1645178000059,2.26951649,40950.0,40949.0,1.01743098]
["bitfinex","BTCUSD",1645178000699,2.31951649,40950.0,40949.0,1.01743098]
["bitfinex","BTCUSD",1645178000996,2.41951649,40950.0,40949.0,1.01743098]
["bitfinex","BTCUSD",1645178001998,2.36951649,40950.0,40949.0,1.01743098]
["bitfinex","BTCUSD",1645178002198,0.061113,40948.0,40943.0,0.00035764]
["bitfinex","BTCUSD",1645178002398,0.6866,40944.0,40943.0,0.00035764]
["bitfinex","BTCUSD",1645178002598,0.7415,40944.0,40942.0,2.70700036]
["bitfinex","BTCUSD",1645178002801,1.6866,40943.0,40940.0,0.9179]
["bitfinex","BTCUSD",1645178002999,0.0549,40942.0,40940.0,0.52167219]
["bitfinex","BTCUSD",1645178003199,0.5,40941.0,40940.0,0.52167219]
["bitfinex","BTCUSD",1645178003399,1.5415,40941.0,40940.0,0.52167219]
["bitfinex","BTCUSD",1645178003600,0.85,40940.0,40931.0,0.55469083]
["bitfinex","BTCUSD",1645178003802,0.7415,40939.0,40937.0,0.00035071]
["bitfinex","BTCUSD",1645178004000,0.122266,40937.0,40931.0,0.13469083]
["bitfinex","BTCUSD",1645178004200,0.5,40932.0,40931.0,0.13469083]
["bitfinex","BTCUSD",1645178004485,0.71156769,40932.0,40931.0,0.13469083]
["bitfinex","BTCUSD",1645178004672,0.81256769,40932.0,40931.0,0.13469083]
["bitfinex","BTCUSD",1645178004872,1.54916769,40932.0,40931.0,0.13469083]
["bitfinex","BTCUSD",1645178005272,1.66303,40932.0,40931.0,0.13469083]
["bitfinex","BTCUSD",1645178005472,1.66303,40932.0,40922.0,0.00035071]
["bitfinex","BTCUSD",1645178005672,1.66303,40932.0,40918.0,0.05088417]
["bitfinex","BTCUSD",1645178005673,0.25520208,40922.0,40918.0,0.05088417]
["bitfinex","BTCUSD",1645178005873,0.5,40919.0,40918.0,0.31320843]
["bitfinex","BTCUSD",1645178006072,0.17072403,40921.0,40919.0,0.00094999]
["bitfinex","BTCUSD",1645178006273,0.0549,40920.0,40919.0,0.00094999]
["bitfinex","BTCUSD",1645178006475,0.0549,40920.0,40919.0,0.00130082]
["bitfinex","BTCUSD",1645178006672,0.0549,40920.0,40919.0,0.00230082]
["bitfinex","BTCUSD",1645178008198,0.0549,40920.0,40919.0,0.00130082]
["bitfinex","BTCUSD",1645178008395,0.2949,40920.0,40919.0,0.00130082]
["bitfinex","BTCUSD",1645178009294,0.29501348,40920.0,40919.0,0.00130082]
["bitfinex","BTCUSD",1645178010797,0.29501348,40920.0,40919.0,0.00230082]
["bitfinex","BTCUSD",1645178011396,0.29501348,40920.0,40919.0,0.00330082]
["bitfinex","BTCUSD",1645178012048,0.29501348,40920.0,40919.0,0.00407085]
["bitfinex","BTCUSD",1645178014752,0.29501348,40920.0,40919.0,0.00418125]
["bitfinex","BTCUSD",1645178015153,0.29501348,40920.0,40919.0,0.00618125]
["bitfinex","BTCUSD",1645178016201,0.29501348,40920.0,40919.0,0.00583042]
["bitfinex","BTCUSD",1645178016403,0.29501348,40920.0,40919.0,0.00383042]
["bitfinex","BTCUSD",1645178017103,0.99501348,40920.0,40919.0,0.00383042]
["bitfinex","BTCUSD",1645178018602,0.29501348,40920.0,40919.0,0.00383042]
["bitfinex","BTCUSD",1645178019002,0.29601348,40920.0,40919.0,0.00383042]
["bitfinex","BTCUSD",1645178022469,0.29501348,40920.0,40919.0,0.00383042]
["bitfinex","BTCUSD",1645178023299,0.54627895,40920.0,40919.0,0.00383042]
["bitfinex","BTCUSD",1645178024199,0.29501348,40920.0,40919.0,0.00383042]
["bitfinex","BTCUSD",1645178025204,0.59853602,40920.0,40919.0,0.00483042]
["bitfinex","BTCUSD",1645178025501,0.92634036,40920.0,40919.0,0.00483042]
["bitfinex","BTCUSD",1645178025703,0.92884036,40920.0,40919.0,0.00483042]
["bitfinex","BTCUSD",1645178026504,0.92884036,40920.0,40919.0,0.00383042]
["bitfinex","BTCUSD",1645178026705,0.60103602,40920.0,40918.0,0.00035083]
["bitfinex","BTCUSD",1645178026959,0.29751348,40920.0,40910.0,0.00035083]
["bitfinex","BTCUSD",1645178027154,0.29751348,40920.0,40909.0,0.11575083]
["bitfinex","BTCUSD",1645178027155,0.7,40912.0,40909.0,0.11575083]
["bitfinex","BTCUSD",1645178027351,0.7,40912.0,40909.0,0.00035083]
["bitfinex","BTCUSD",1645178027352,0.0549,40911.0,40909.0,0.00035083]
["bitfinex","BTCUSD",1645178027552,0.0549,40911.0,40908.0,0.07059583]
["bitfinex","BTCUSD",1645178027753,0.0549,40911.0,40909.0,0.34713856]
["bitfinex","BTCUSD",1645178027951,0.0549,40911.0,40909.0,0.00035083]
["bitfinex","BTCUSD",1645178028151,0.0549,40911.0,40908.0,0.00945083]
["bitfinex","BTCUSD",1645178028350,0.0549,40911.0,40908.0,0.00988942]
["bitfinex","BTCUSD",1645178028952,0.23727266,40910.0,40908.0,0.00988942]
["bitfinex","BTCUSD",1645178029352,0.23727266,40910.0,40908.0,0.00035083]
["bitfinex","BTCUSD",1645178029552,0.23727266,40910.0,40907.0,0.1115836]
["bitfinex","BTCUSD",1645178030353,0.23727266,40910.0,40907.0,0.0504386]
["bitfinex","BTCUSD",1645178030557,0.65,40909.0,40902.0,0.0064203]
["bitfinex","BTCUSD",1645178030811,0.65,40909.0,40895.0,0.1881]
["bitfinex","BTCUSD",1645178030812,0.7,40905.0,40895.0,0.1881]
["bitfinex","BTCUSD",1645178031010,0.26541173,40904.0,40893.0,0.1858]
["bitfinex","BTCUSD",1645178031210,0.26541173,40904.0,40902.0,0.002]
["bitfinex","BTCUSD",1645178031608,0.55316652,40903.0,40902.0,0.002]
["bitfinex","BTCUSD",1645178031808,0.60806652,40903.0,40902.0,0.002]
["bitfinex","BTCUSD",1645178032413,0.97276106,40903.0,40888.0,0.1241]
["bitfinex","BTCUSD",1645178032611,0.26259308,40896.0,40888.0,0.1241]
["bitfinex","BTCUSD",1645178032810,0.26259308,40896.0,40885.0,0.061175]
["bitfinex","BTCUSD",1645178033212,0.26259308,40896.0,40888.0,0.002]
["bitfinex","BTCUSD",1645178033512,0.26259308,40896.0,40890.0,0.33066772]
["bitfinex","BTCUSD",1645178033711,0.88617218,40897.0,40890.0,0.33066772]
["bitfinex","BTCUSD",1645178034553,0.36145464,40896.0,40891.0,0.00043737]
["bitfinex","BTCUSD",1645178034754,0.061174,40896.0,40891.0,0.00043737]
["bitfinex","BTCUSD",1645178034955,0.05988355,40896.0,40891.0,0.00043737]
["bitfinex","BTCUSD",1645178035151,0.05988355,40896.0,40891.0,0.00243737]
["bitfinex","BTCUSD",1645178035352,0.05988355,40896.0,40891.0,0.002]
["bitfinex","BTCUSD",1645178035555,0.05988355,40896.0,40891.0,0.00243737]
["bitfinex","BTCUSD",1645178036153,0.48645282,40897.0,40891.0,0.30645665]
["bitfinex","BTCUSD",1645178036351,0.48645282,40897.0,40891.0,0.30445665]
["bitfinex","BTCUSD",1645178036352,0.54135282,40897.0,40891.0,0.30445665]
["bitfinex","BTCUSD",1645178036552,0.54135282,40897.0,40891.0,0.30401928]
["bitfinex","BTCUSD",1645178036751,0.061174,40896.0,40891.0,0.30401928]
["bitfinex","BTCUSD",1645178036951,0.061174,40896.0,40892.0,0.00043737]
["bitfinex","BTCUSD",1645178037953,0.061174,40896.0,40891.0,0.002]
["bitfinex","BTCUSD",1645178038207,0.061174,40896.0,40892.0,0.00043737]
["bitfinex","BTCUSD",1645178038408,0.122353,40896.0,40892.0,0.00043737]
["bitfinex","BTCUSD",1645178039110,0.12246859,40896.0,40893.0,0.0001023]
["bitfinex","BTCUSD",1645178039508,0.06128959,40896.0,40893.0,0.0001023]
["bitfinex","BTCUSD",1645178040114,0.36365029,40896.0,40893.0,0.0001023]
["bitfinex","BTCUSD",1645178040310,0.06128959,40896.0,40893.0,0.0001023]
["bitfinex","BTCUSD",1645178041111,0.06128959,40896.0,40893.0,0.0011023]
["bitfinex","BTCUSD",1645178041511,0.00011559,40896.0,40893.0,0.0011023]
["bitfinex","BTCUSD",1645178042350,0.00011559,40896.0,40893.0,0.0001023]
["bitfinex","BTCUSD",1645178043151,0.00011559,40896.0,40893.0,0.0031023]
["bitfinex","BTCUSD",1645178043752,0.05459974,40897.0,40893.0,0.0031023]
["bitfinex","BTCUSD",1645178044350,0.00011568,40896.0,40895.0,0.00010209]
["bitfinex","BTCUSD",1645178045253,0.00011568,40896.0,40895.0,0.00210209]
["bitfinex","BTCUSD",1645178046306,0.00011568,40896.0,40895.0,0.00010209]
["bitfinex","BTCUSD",1645178047106,0.00111568,40896.0,40895.0,0.00010209]
["bitfinex","BTCUSD",1645178048407,0.00011568,40896.0,40895.0,0.00010209]
["bitfinex","BTCUSD",1645178049206,0.00011568,40896.0,40895.0,0.00210209]
["bitfinex","BTCUSD",1645178049466,0.00139225,40897.0,40895.0,0.00210209]
["bitfinex","BTCUSD",1645178050459,0.00139225,40897.0,40895.0,0.00010209]
["bitfinex","BTCUSD",1645178051258,0.00239225,40897.0,40895.0,0.00010209]
["bitfinex","BTCUSD",1645178052356,0.00139225,40897.0,40895.0,0.00010209]
["bitfinex","BTCUSD",1645178053201,0.00139225,40897.0,40895.0,0.00210209]
["bitfinex","BTCUSD",1645178053802,0.00139225,40897.0,40895.0,0.00244967]
["bitfinex","BTCUSD",1645178054404,0.00139225,40897.0,40895.0,0.00044967]
["bitfinex","BTCUSD",1645178054602,0.07335703,40896.0,40895.0,0.00044967]
["bitfinex","BTCUSD",1645178054802,0.00139225,40897.0,40895.0,0.00044967]
["bitfinex","BTCUSD",1645178055003,0.24139225,40897.0,40895.0,0.00044967]
["bitfinex","BTCUSD",1645178056503,0.24139225,40897.0,40895.0,0.00010209]
["bitfinex","BTCUSD",1645178059055,0.24139225,40897.0,40895.0,0.00044967]
["bitfinex","BTCUSD",1645178059255,0.24139225,40897.0,40895.0,0.003]
["bitfinex","BTCUSD",1645178059456,0.24139225,40897.0,40895.0,0.00334758]
["bitfinex","BTCUSD",1645178060456,0.24139225,40897.0,40895.0,0.00034758]
["bitfinex","BTCUSD",1645178060908,0.24139225,40897.0,40894.0,0.06171672]
["bitfinex","BTCUSD",1645178061109,0.24139225,40897.0,40895.0,0.003]
["bitfinex","BTCUSD",1645178061309,0.24139225,40897.0,40895.0,0.00334758]
["bitfinex","BTCUSD",1645178063113,0.24139225,40897.0,40895.0,0.30870828]
["bitfinex","BTCUSD",1645178063316,0.24139225,40897.0,40896.0,0.330278]
["bitfinex","BTCUSD",1645178063514,0.24139225,40897.0,40896.0,2.15269628]
["bitfinex","BTCUSD",1645178063713,0.24139225,40897.0,40896.0,2.25269628]
["bitfinex","BTCUSD",1645178064111,0.08066648,40910.0,40908.0,0.1989364]
["bitfinex","BTCUSD",1645178064312,0.08066648,40910.0,40908.0,0.2600774]
["bitfinex","BTCUSD",1645178064553,0.08066648,40910.0,40904.0,0.122281]
["bitfinex","BTCUSD",1645178064753,0.08066648,40910.0,40905.0,0.00034758]
["bitfinex","BTCUSD",1645178064958,0.08066648,40910.0,40904.0,0.222281]
["bitfinex","BTCUSD",1645178065555,0.08066648,40910.0,40907.0,0.30871975]
["bitfinex","BTCUSD",1645178065755,0.08066648,40910.0,40909.0,0.2370902]
["bitfinex","BTCUSD",1645178065959,0.08066648,40910.0,40907.0,0.061148]
["bitfinex","BTCUSD",1645178066155,0.32066648,40910.0,40907.0,0.061148]
["bitfinex","BTCUSD",1645178066557,0.32066648,40910.0,40906.0,0.00034573]
["bitfinex","BTCUSD",1645178066756,0.32066648,40910.0,40905.0,0.00944573]
["bitfinex","BTCUSD",1645178066956,0.32066648,40910.0,40905.0,0.00988226]
["bitfinex","BTCUSD",1645178067958,0.32066648,40910.0,40905.0,0.00944573]
["bitfinex","BTCUSD",1645178068206,0.32066648,40910.0,40905.0,0.00988225]
["bitfinex","BTCUSD",1645178068207,0.23523294,40909.0,40905.0,0.00988225]
["bitfinex","BTCUSD",1645178069006,0.23523294,40909.0,40905.0,0.00953652]
["bitfinex","BTCUSD",1645178069206,0.23523294,40909.0,40905.0,0.0091]
["bitfinex","BTCUSD",1645178069407,0.23523294,40909.0,40905.0,0.00953652]
["bitfinex","BTCUSD",1645178069608,0.32066648,40910.0,40905.0,0.00953652]
["bitfinex","BTCUSD",1645178070109,0.37066648,40910.0,40905.0,0.00953652]
["bitfinex","BTCUSD",1645178070407,0.37066648,40910.0,40905.0,0.0091]
["bitfinex","BTCUSD",1645178070607,0.37066648,40910.0,40905.0,0.00953652]
["bitfinex","BTCUSD",1645178070809,0.32066648,40910.0,40905.0,0.00953652]
["bitfinex","BTCUSD",1645178071211,0.32066648,40910.0,40905.0,0.01153652]
["bitfinex","BTCUSD",1645178071709,0.32066648,40910.0,40905.0,0.01188225]
["bitfinex","BTCUSD",1645178072375,0.32066648,40910.0,40905.0,0.00988225]
["bitfinex","BTCUSD",1645178073977,0.00069863,40909.0,40905.0,0.01144573]
["bitfinex","BTCUSD",1645178074175,0.00069863,40909.0,40907.0,9.516e-05]
["bitfinex","BTCUSD",1645178074375,0.20460015,40908.0,40907.0,9.516e-05]
["bitfinex","BTCUSD",1645178077105,0.20460015,40908.0,40907.0,0.00209516]
["bitfinex","BTCUSD",1645178077505,0.48325608,40908.0,40907.0,0.00209516]
["bitfinex","BTCUSD",1645178077704,0.20460015,40908.0,40907.0,0.00209516]
["bitfinex","BTCUSD",1645178078506,0.00069863,40909.0,40907.0,9.516e-05]
["bitfinex","BTCUSD",1645178079108,0.00069863,40909.0,40907.0,0.002]
["bitfinex","BTCUSD",1645178080354,0.00069863,40909.0,40905.0,9.516e-05]
["bitfinex","BTCUSD",1645178080553,0.07333585,40908.0,40905.0,9.516e-05]
["bitfinex","BTCUSD",1645178081153,0.07333585,40908.0,40905.0,0.00209516]
["bitfinex","BTCUSD",1645178082457,0.07333585,40908.0,40905.0,9.516e-05]
["bitfinex","BTCUSD",1645178083202,0.07433585,40908.0,40905.0,9.516e-05]
["bitfinex","BTCUSD",1645178084003,0.07433585,40908.0,40904.0,0.00053192]
["bitfinex","BTCUSD",1645178084604,0.07433585,40908.0,40904.0,0.06168192]
["bitfinex","BTCUSD",1645178084804,0.07433585,40908.0,40904.0,0.06124516]
["bitfinex","BTCUSD",1645178085004,0.07333585,40908.0,40904.0,0.06168193]
["bitfinex","BTCUSD",1645178085205,0.07333585,40908.0,40904.0,0.06368193]
["bitfinex","BTCUSD",1645178086105,0.07333585,40908.0,40904.0,0.06324516]
["bitfinex","BTCUSD",1645178086306,0.07333585,40908.0,40904.0,0.06368193]
["bitfinex","BTCUSD",1645178086508,0.07333585,40908.0,40905.0,0.330278]
["bitfinex","BTCUSD",1645178086708,0.07333585,40908.0,40904.0,0.06168193]
["bitfinex","BTCUSD",1645178086709,7.04e-05,40905.0,40904.0,0.06168193]
["bitfinex","BTCUSD",1645178086956,7.04e-05,40905.0,40904.0,0.39195993]
["bitfinex","BTCUSD",1645178087353,7.04e-05,40905.0,40904.0,0.39152316]
["bitfinex","BTCUSD",1645178088956,7.04e-05,40905.0,40904.0,0.06124516]
["bitfinex","BTCUSD",1645178089557,7.04e-05,40905.0,40904.0,0.391428]
["bitfinex","BTCUSD",1645178091610,7.04e-05,40905.0,40904.0,0.393428]
["bitfinex","BTCUSD",1645178093009,7.04e-05,40905.0,40904.0,0.391428]
["bitfinex","BTCUSD",1645178093410,7.04e-05,40905.0,40904.0,0.393428]
["bitfinex","BTCUSD",1645178094210,7.04e-05,40905.0,40904.0,0.39351889]
["bitfinex","BTCUSD",1645178094658,7.04e-05,40905.0,40904.0,0.44151889]
["bitfinex","BTCUSD",1645178094855,7.04e-05,40905.0,40904.0,0.54151889]
["bitfinex","BTCUSD",1645178095057,7.04e-05,40905.0,40904.0,0.54142396]
["bitfinex","BTCUSD",1645178095356,7.04e-05,40905.0,40904.0,0.54342396]
["bitfinex","BTCUSD",1645178095557,7.04e-05,40905.0,40904.0,0.44342396]
["bitfinex","BTCUSD",1645178095956,7.04e-05,40905.0,40904.0,0.54342396]
["bitfinex","BTCUSD",1645178096558,7.04e-05,40905.0,40904.0,0.54142396]
["bitfinex","BTCUSD",1645178097163,7.04e-05,40905.0,40904.0,0.06114596]
["bitfinex","BTCUSD",1645178097360,7.04e-05,40905.0,40904.0,0.39142396]
["bitfinex","BTCUSD",1645178097560,7.04e-05,40905.0,40904.0,0.39342396]
["bitfinex","BTCUSD",1645178098823,7.04e-05,40905.0,40904.0,0.39142396]
["bitfinex","BTCUSD",1645178099425,7.04e-05,40905.0,40904.0,0.39342396]
["bitfinex","BTCUSD",1645178099624,7.04e-05,40905.0,40904.0,0.33236889]
["bitfinex","BTCUSD",1645178100626,7.04e-05,40905.0,40904.0,0.33036889]
["bitfinex","BTCUSD",1645178101028,7.04e-05,40905.0,40904.0,9.089e-05]
["bitfinex","BTCUSD",1645178104558,7.04e-05,40905.0,40902.0,0.20580048]
["bitfinex","BTCUSD",1645178105358,7.04e-05,40905.0,40903.0,0.330278]
["bitfinex","BTCUSD",1645178105806,7.04e-05,40905.0,40902.0,0.20580048]
["bitfinex","BTCUSD",1645178106006,7.04e-05,40905.0,40902.0,9.652e-05]
["bitfinex","BTCUSD",1645178107407,7.04e-05,40905.0,40904.0,0.002]
["bitfinex","BTCUSD",1645178108708,7.04e-05,40905.0,40902.0,0.00053416]
["bitfinex","BTCUSD",1645178109108,7.04e-05,40905.0,40901.0,0.0095]
["bitfinex","BTCUSD",1645178109109,7.04e-05,40905.0,40904.0,9.652e-05]
["bitfinex","BTCUSD",1645178110356,0.36440468,40907.0,40904.0,9.652e-05]
["bitfinex","BTCUSD",1645178110357,0.33295034,40907.0,40904.0,9.652e-05]
["bitfinex","BTCUSD",1645178112764,0.361158,40907.0,40904.0,9.652e-05]
["bitfinex","BTCUSD",1645178113409,0.362158,40907.0,40904.0,9.652e-05]
["bitfinex","BTCUSD",1645178113609,0.664206,40907.0,40904.0,9.652e-05]
["bitfinex","BTCUSD",1645178114211,0.775374,40907.0,40904.0,9.652e-05]
["bitfinex","BTCUSD",1645178114415,0.775374,40907.0,40903.0,0.00043763]
["bitfinex","BTCUSD",1645178114416,0.0549,40906.0,40903.0,0.00053398]
["bitfinex","BTCUSD",1645178115014,0.0549,40906.0,40903.0,9.635e-05]
["bitfinex","BTCUSD",1645178115516,0.25063846,40905.0,40903.0,0.00109635]
["bitfinex","BTCUSD",1645178115713,0.0549,40904.0,40903.0,0.00109635]
["bitfinex","BTCUSD",1645178116517,0.356948,40904.0,40903.0,0.00109635]
["bitfinex","BTCUSD",1645178116716,0.406948,40904.0,40903.0,9.635e-05]
["bitfinex","BTCUSD",1645178117154,0.46812041,40904.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178117354,0.7,40902.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178117654,0.116071,40901.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178117853,0.25213253,40901.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178119056,0.55418053,40901.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178119455,0.55518053,40901.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178119657,0.25313253,40901.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178120257,0.117071,40901.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178120707,0.116071,40901.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178121303,0.117071,40901.0,40897.0,0.45124652]
["bitfinex","BTCUSD",1645178122307,0.117071,40901.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178122507,0.117071,40901.0,40897.0,0.45124652]
["bitfinex","BTCUSD",1645178122707,0.116071,40901.0,40897.0,0.45124652]
["bitfinex","BTCUSD",1645178123508,0.118071,40901.0,40897.0,0.45080886]
["bitfinex","BTCUSD",1645178123708,0.118071,40901.0,40897.0,0.45124652]
["bitfinex","BTCUSD",1645178123909,0.358071,40901.0,40897.0,0.45124652]
["bitfinex","BTCUSD",1645178124465,0.22983791,40900.0,40899.0,9.213e-05]
["bitfinex","BTCUSD",1645178125463,0.22983791,40900.0,40899.0,0.00109213]
["bitfinex","BTCUSD",1645178126665,0.22983791,40900.0,40899.0,9.213e-05]
["bitfinex","BTCUSD",1645178127367,0.22983791,40900.0,40899.0,0.00109213]
["bitfinex","BTCUSD",1645178129009,0.53188591,40900.0,40899.0,0.00109213]
["bitfinex","BTCUSD",1645178129207,0.53188591,40900.0,40899.0,9.213e-05]
["bitfinex","BTCUSD",1645178129709,0.58188591,40900.0,40899.0,9.213e-05]
["bitfinex","BTCUSD",1645178129908,0.27983791,40900.0,40899.0,9.213e-05]
["bitfinex","BTCUSD",1645178131109,0.05,40900.0,40899.0,9.213e-05]
["bitfinex","BTCUSD",1645178131509,0.351171,40901.0,40899.0,9.213e-05]
["bitfinex","BTCUSD",1645178132373,0.002,40900.0,40899.0,9.213e-05]
["bitfinex","BTCUSD",1645178132973,0.002,40900.0,40899.0,0.00109213]
["bitfinex","BTCUSD",1645178133579,0.301171,40901.0,40899.0,9.213e-05]
["bitfinex","BTCUSD",1645178134274,0.24,40901.0,40899.0,9.213e-05]
["bitfinex","BTCUSD",1645178134472,0.24,40901.0,40898.0,0.0004376]
["bitfinex","BTCUSD",1645178134675,0.24,40901.0,40899.0,0.001]
["bitfinex","BTCUSD",1645178135582,0.24,40901.0,40900.0,0.330278]
["bitfinex","BTCUSD",1645178135814,0.24,40901.0,40900.0,0.632326]
["bitfinex","BTCUSD",1645178136216,0.54,40901.0,40900.0,0.632326]
["bitfinex","BTCUSD",1645178136611,0.54,40901.0,40900.0,0.634326]
["bitfinex","BTCUSD",1645178137812,0.41489817,40901.0,40900.0,0.632326]
["bitfinex","BTCUSD",1645178138612,0.41489817,40901.0,40900.0,0.634326]
["bitfinex","BTCUSD",1645178139114,0.41489817,40901.0,40900.0,0.63440972]
["bitfinex","BTCUSD",1645178139314,0.07334739,40902.0,40901.0,1.34117621]
["bitfinex","BTCUSD",1645178139562,0.07334739,40902.0,40901.0,1.67145421]
["bitfinex","BTCUSD",1645178139761,0.07334739,40902.0,40901.0,1.96605729]
["bitfinex","BTCUSD",1645178140559,0.07334739,40902.0,40901.0,1.96805729]
["bitfinex","BTCUSD",1645178141959,0.07334739,40902.0,40901.0,1.96605729]
["bitfinex","BTCUSD",1645178142562,0.07434739,40902.0,40901.0,2.18846081]
["bitfinex","BTCUSD",1645178142762,0.07434739,40902.0,40901.0,0.98846081]
["bitfinex","BTCUSD",1645178142964,0.07434739,40902.0,40901.0,1.29137107]
["bitfinex","BTCUSD",1645178143207,0.07434739,40902.0,40901.0,1.09676799]
["bitfinex","BTCUSD",1645178143407,0.07434739,40902.0,40901.0,1.29137107]
["bitfinex","BTCUSD",1645178143607,0.07434739,40902.0,40901.0,0.87436447]
["bitfinex","BTCUSD",1645178143808,0.07334739,40902.0,40901.0,1.06896755]
["bitfinex","BTCUSD",1645178144209,0.07334739,40902.0,40901.0,1.06905119]
["bitfinex","BTCUSD",1645178144609,0.07334739,40902.0,40901.0,0.96905119]
["bitfinex","BTCUSD",1645178145109,0.07334739,40902.0,40901.0,0.77444811]
["bitfinex","BTCUSD",1645178145310,0.07334739,40902.0,40901.0,0.96905119]
["bitfinex","BTCUSD",1645178145508,0.07334739,40902.0,40901.0,0.77444811]
["bitfinex","BTCUSD",1645178145714,0.07334739,40902.0,40901.0,0.96905119]
["bitfinex","BTCUSD",1645178145910,0.3,40907.0,40905.0,0.330278]
["bitfinex","BTCUSD",1645178146111,0.3,40907.0,40906.0,0.27286223]
["bitfinex","BTCUSD",1645178146309,0.00069863,40909.0,40906.0,0.27286223]
["bitfinex","BTCUSD",1645178146979,0.24069863,40909.0,40906.0,0.27286223]
["bitfinex","BTCUSD",1645178147174,0.24069863,40909.0,40906.0,0.32286223]
["bitfinex","BTCUSD",1645178147374,0.24069863,40909.0,40906.0,0.42286223]
["bitfinex","BTCUSD",1645178147574,0.07333609,40908.0,40906.0,0.42286223]
["bitfinex","BTCUSD",1645178147974,0.07333609,40908.0,40906.0,0.15]
["bitfinex","BTCUSD",1645178148174,0.07333609,40908.0,40904.0,0.05174669]
["bitfinex","BTCUSD",1645178148574,0.07433609,40908.0,40904.0,0.05174669]
["bitfinex","BTCUSD",1645178148978,0.07433609,40908.0,40906.0,0.061146]
["bitfinex","BTCUSD",1645178149875,0.07333609,40908.0,40906.0,0.061146]
["bitfinex","BTCUSD",1645178150082,0.07333609,40908.0,40905.0,0.30664518]
["bitfinex","BTCUSD",1645178150278,0.07333609,40908.0,40907.0,0.63240914]
["bitfinex","BTCUSD",1645178150479,0.07333609,40908.0,40907.0,0.70079914]
["bitfinex","BTCUSD",1645178150711,0.07333609,40908.0,40907.0,0.498668]
["bitfinex","BTCUSD",1645178151110,0.07333609,40908.0,40907.0,0.553568]
["bitfinex","BTCUSD",1645178151815,0.07333609,40908.0,40907.0,0.603568]
["bitfinex","BTCUSD",1645178152011,0.07333609,40908.0,40907.0,0.535178]
["bitfinex","BTCUSD",1645178152612,0.07333609,40908.0,40907.0,0.538178]
["bitfinex","BTCUSD",1645178152815,0.07333609,40908.0,40907.0,0.003]
["bitfinex","BTCUSD",1645178153015,0.37858766,40909.0,40907.0,0.003]
["bitfinex","BTCUSD",1645178153614,0.37858766,40909.0,40908.0,0.330278]
["bitfinex","BTCUSD",1645178153916,0.24069863,40909.0,40907.0,0.330278]
["bitfinex","BTCUSD",1645178154561,0.24069863,40909.0,40907.0,0.33238191]
["bitfinex","BTCUSD",1645178154961,0.24069863,40909.0,40907.0,0.31847718]
["bitfinex","BTCUSD",1645178156063,0.24069863,40909.0,40907.0,0.31647718]
["bitfinex","BTCUSD",1645178156462,0.24069863,40909.0,40907.0,0.00010391]
["bitfinex","BTCUSD",1645178156667,0.24069863,40909.0,40908.0,0.330492]
["bitfinex","BTCUSD",1645178157063,0.24069863,40909.0,40907.0,0.00110391]
["bitfinex","BTCUSD",1645178157465,0.24069863,40909.0,40908.0,0.330492]
["bitfinex","BTCUSD",1645178157666,0.24069863,40909.0,40907.0,0.00110391]
["bitfinex","BTCUSD",1645178157865,0.24069863,40909.0,40908.0,0.330492]
["bitfinex","BTCUSD",1645178158511,0.24069863,40909.0,40908.0,0.430492]
["bitfinex","BTCUSD",1645178158811,0.24169863,40909.0,40908.0,0.430492]
["bitfinex","BTCUSD",1645178159208,0.24169863,40909.0,40908.0,0.4306015]
["bitfinex","BTCUSD",1645178159413,0.24169863,40909.0,40908.0,0.3306015]
["bitfinex","BTCUSD",1645178160010,0.24069863,40909.0,40908.0,0.3306015]
["bitfinex","BTCUSD",1645178160611,0.24069863,40909.0,40908.0,0.3316015]
["bitfinex","BTCUSD",1645178161971,0.24069863,40909.0,40908.0,0.3306015]
["bitfinex","BTCUSD",1645178162157,0.24069863,40909.0,40908.0,0.3806015]
["bitfinex","BTCUSD",1645178162357,0.24069863,40909.0,40908.0,0.4806015]
["bitfinex","BTCUSD",1645178162560,0.24069863,40909.0,40908.0,0.4756015]
["bitfinex","BTCUSD",1645178162761,0.24069863,40909.0,40908.0,0.4776015]
["bitfinex","BTCUSD",1645178163960,0.24069863,40909.0,40908.0,0.4756015]
["bitfinex","BTCUSD",1645178167527,0.27212542,40914.0,40909.0,1.2]
["bitfinex","BTCUSD",1645178167528,0.08112281,40914.0,40909.0,1.2]
["bitfinex","BTCUSD",1645178167725,0.08112281,40914.0,40913.0,0.3016569]
["bitfinex","BTCUSD",1645178168023,0.07332542,40914.0,40913.0,0.6870489]
["bitfinex","BTCUSD",1645178168621,0.07332542,40914.0,40913.0,0.880276]
["bitfinex","BTCUSD",1645178169022,0.07332542,40914.0,40913.0,1.030276]
["bitfinex","BTCUSD",1645178169463,0.36446398,40923.0,40922.0,0.21324517]
["bitfinex","BTCUSD",1645178170259,0.37426398,40924.0,40922.0,0.21324517]
["bitfinex","BTCUSD",1645178170460,0.24,40923.0,40922.0,0.21324517]
["bitfinex","BTCUSD",1645178170660,0.24,40923.0,40922.0,0.21424517]
["bitfinex","BTCUSD",1645178171359,0.31330961,40923.0,40922.0,0.21424517]
["bitfinex","BTCUSD",1645178171958,0.31330961,40923.0,40922.0,0.21324517]
["bitfinex","BTCUSD",1645178172760,0.31330961,40923.0,40922.0,0.21424517]
["bitfinex","BTCUSD",1645178174113,0.31330961,40923.0,40922.0,0.21324517]
["bitfinex","BTCUSD",1645178174312,0.31330961,40923.0,40922.0,0.21335317]
["bitfinex","BTCUSD",1645178174717,0.31330961,40923.0,40922.0,0.21435317]
["bitfinex","BTCUSD",1645178176014,0.31330961,40923.0,40922.0,0.21335317]
["bitfinex","BTCUSD",1645178176716,0.31330961,40923.0,40922.0,0.21435317]
["bitfinex","BTCUSD",1645178177370,0.31330961,40923.0,40922.0,0.51523697]
["bitfinex","BTCUSD",1645178177568,0.31330961,40923.0,40922.0,0.98935897]
["bitfinex","BTCUSD",1645178177766,0.31330961,40923.0,40922.0,1.11089897]
["bitfinex","BTCUSD",1645178177961,0.31330961,40923.0,40922.0,1.10989897]
["bitfinex","BTCUSD",1645178178162,0.31330961,40923.0,40922.0,1.16479897]
["bitfinex","BTCUSD",1645178178760,0.31330961,40923.0,40922.0,1.05943307]
["bitfinex","BTCUSD",1645178179359,0.24,40923.0,40922.0,1.05943307]
["bitfinex","BTCUSD",1645178179562,0.24,40923.0,40922.0,1.36031687]
["bitfinex","BTCUSD",1645178179963,0.24,40923.0,40922.0,1.28877687]
["bitfinex","BTCUSD",1645178180164,0.24,40923.0,40922.0,1.28777687]
["bitfinex","BTCUSD",1645178180560,0.24,40923.0,40922.0,2.58577687]
["bitfinex","BTCUSD",1645178180809,0.24,40923.0,40922.0,1.28977687]
["bitfinex","BTCUSD",1645178181011,0.24,40923.0,40922.0,1.09525897]
["bitfinex","BTCUSD",1645178181211,0.24,40923.0,40922.0,0.84437517]
["bitfinex","BTCUSD",1645178181808,0.24,40923.0,40922.0,2.40145956]
["bitfinex","BTCUSD",1645178182009,0.24,40923.0,40922.0,1.10345956]
["bitfinex","BTCUSD",1645178182209,0.24,40923.0,40922.0,0.84237517]
["bitfinex","BTCUSD",1645178182411,0.24,40923.0,40922.0,0.74874517]
["bitfinex","BTCUSD",1645178182809,0.24,40923.0,40922.0,0.69874517]
["bitfinex","BTCUSD",1645178183211,0.24,40923.0,40922.0,0.99962897]
["bitfinex","BTCUSD",1645178183818,0.24,40923.0,40922.0,0.69874517]
["bitfinex","BTCUSD",1645178184759,0.24,40923.0,40922.0,0.70074517]
["bitfinex","BTCUSD",1645178186059,0.24,40923.0,40922.0,0.69874517]
["bitfinex","BTCUSD",1645178186960,0.24,40923.0,40922.0,0.70074517]
["bitfinex","BTCUSD",1645178187866,0.24,40923.0,40922.0,0.64584517]
["bitfinex","BTCUSD",1645178188061,0.24,40923.0,40922.0,0.64384517]
["bitfinex","BTCUSD",1645178190919,0.23933795,40923.0,40922.0,0.64584517]
["bitfinex","BTCUSD",1645178192065,0.23933795,40923.0,40922.0,0.64384517]
["bitfinex","BTCUSD",1645178192866,0.23933795,40923.0,40922.0,0.64584517]
["bitfinex","BTCUSD",1645178193070,0.23933795,40923.0,40922.0,0.94672897]
["bitfinex","BTCUSD",1645178193269,0.23933795,40923.0,40922.0,0.98672897]
["bitfinex","BTCUSD",1645178194069,0.23933795,40923.0,40922.0,0.98472897]
["bitfinex","BTCUSD",1645178194465,0.23933795,40923.0,40922.0,0.68384517]
["bitfinex","BTCUSD",1645178194666,0.23933795,40923.0,40922.0,0.64384517]
["bitfinex","BTCUSD",1645178195166,0.23933795,40923.0,40922.0,0.69384517]
["bitfinex","BTCUSD",1645178195366,0.23933795,40923.0,40922.0,0.69584517]
["bitfinex","BTCUSD",1645178196422,0.23933795,40923.0,40922.0,0.64584517]
["bitfinex","BTCUSD",1645178196623,0.23933795,40923.0,40922.0,0.64384517]
["bitfinex","BTCUSD",1645178196823,0.23933795,40923.0,40922.0,0.64584517]
["bitfinex","BTCUSD",1645178198223,0.23933795,40923.0,40922.0,0.64384517]
["bitfinex","BTCUSD",1645178198923,0.23933795,40923.0,40922.0,0.64584517]
["bitfinex","BTCUSD",1645178200069,0.23933795,40923.0,40922.0,0.64384517]
["bitfinex","BTCUSD",1645178200569,0.23933795,40923.0,40922.0,0.94472897]
["bitfinex","BTCUSD",1645178200771,0.23933795,40923.0,40922.0,0.94672897]
["bitfinex","BTCUSD",1645178202073,0.23933795,40923.0,40922.0,0.94472897]
["bitfinex","BTCUSD",1645178202475,0.23933795,40923.0,40922.0,0.99472897]
["bitfinex","BTCUSD",1645178202673,0.23933795,40923.0,40922.0,0.94472897]
["bitfinex","BTCUSD",1645178202872,0.23933795,40923.0,40922.0,0.94672897]
["bitfinex","BTCUSD",1645178203312,0.23933795,40923.0,40922.0,0.64584517]
["bitfinex","BTCUSD",1645178204114,0.23933795,40923.0,40922.0,0.64384517]
["bitfinex","BTCUSD",1645178206016,0.23933795,40923.0,40922.0,0.94472897]
["bitfinex","BTCUSD",1645178206821,0.23933795,40923.0,40922.0,0.94672897]
["bitfinex","BTCUSD",1645178208063,0.23933795,40923.0,40922.0,0.94472897]
["bitfinex","BTCUSD",1645178208867,0.23933795,40923.0,40922.0,0.94672897]
["bitfinex","BTCUSD",1645178209463,0.23933795,40923.0,40922.0,0.64584517]
["bitfinex","BTCUSD",1645178210167,0.23933795,40923.0,40922.0,0.64384517]
["bitfinex","BTCUSD",1645178214330,0.23933795,40923.0,40922.0,0.64373805]
["bitfinex","BTCUSD",1645178216873,0.23933795,40923.0,40922.0,0.64573805]
["bitfinex","BTCUSD",1645178217874,0.23933795,40923.0,40922.0,1.06573805]
["bitfinex","BTCUSD",1645178218074,0.23933795,40923.0,40922.0,1.06373805]
["bitfinex","BTCUSD",1645178218911,0.23933795,40923.0,40922.0,1.06573805]
["bitfinex","BTCUSD",1645178219214,0.23933795,40923.0,40922.0,1.36662185]
["bitfinex","BTCUSD",1645178219812,0.23933795,40923.0,40922.0,1.06573805]
["bitfinex","BTCUSD",1645178220012,0.23933795,40923.0,40922.0,1.36662185]
["bitfinex","BTCUSD",1645178220213,0.23933795,40923.0,40922.0,1.41462185]
["bitfinex","BTCUSD",1645178220418,0.23933795,40923.0,40922.0,1.60914289]
["bitfinex","BTCUSD",1645178220814,0.23933795,40923.0,40922.0,1.61114289]
["bitfinex","BTCUSD",1645178221413,0.23933795,40923.0,40922.0,1.41662185]
["bitfinex","BTCUSD",1645178222264,0.23933795,40923.0,40922.0,1.60913646]
["bitfinex","BTCUSD",1645178222961,0.23933795,40923.0,40922.0,1.61113646]
["bitfinex","BTCUSD",1645178224165,0.23933795,40923.0,40922.0,1.60913646]
["bitfinex","BTCUSD",1645178224864,0.23933795,40923.0,40922.0,1.61113646]
["bitfinex","BTCUSD",1645178226115,0.23933795,40923.0,40922.0,1.30825266]
["bitfinex","BTCUSD",1645178226515,0.23933795,40923.0,40922.0,1.25825266]
["bitfinex","BTCUSD",1645178227317,0.23933795,40923.0,40922.0,1.30825266]
["bitfinex","BTCUSD",1645178228119,0.23933795,40923.0,40922.0,1.11373805]
["bitfinex","BTCUSD",1645178228319,0.23933795,40923.0,40922.0,1.30826126]
["bitfinex","BTCUSD",1645178228918,0.23933795,40923.0,40922.0,1.25826126]
["bitfinex","BTCUSD",1645178229120,0.23933795,40923.0,40922.0,1.06373805]
["bitfinex","BTCUSD",1645178229320,0.23933795,40923.0,40922.0,1.25826287]
["bitfinex","BTCUSD",1645178231174,0.23933795,40923.0,40922.0,1.38485459]
["bitfinex","BTCUSD",1645178232378,0.23924508,40923.0,40922.0,1.17171654]
["bitfinex","BTCUSD",1645178232682,0.23924508,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178232683,0.3901526,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178235514,0.23924508,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178236613,0.22766259,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178237067,0.22766259,40923.0,40922.0,0.87919172]
["bitfinex","BTCUSD",1645178237667,0.22266259,40923.0,40922.0,0.87919172]
["bitfinex","BTCUSD",1645178238069,0.22266259,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178238268,0.43726289,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178239070,0.43726289,40923.0,40922.0,0.54769972]
["bitfinex","BTCUSD",1645178239569,0.22266259,40923.0,40922.0,0.54769972]
["bitfinex","BTCUSD",1645178240268,0.22266259,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178240468,0.22266259,40923.0,40922.0,0.87719172]
["bitfinex","BTCUSD",1645178240712,0.22266259,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178241013,0.22266259,40923.0,40922.0,0.87719172]
["bitfinex","BTCUSD",1645178243713,0.22266259,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178244314,0.38391595,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178244967,0.38391595,40923.0,40922.0,0.54769972]
["bitfinex","BTCUSD",1645178245564,0.22266259,40923.0,40922.0,0.54769972]
["bitfinex","BTCUSD",1645178246265,0.22266259,40923.0,40922.0,0.54669972]
["bitfinex","BTCUSD",1645178248327,0.22266259,40923.0,40922.0,0.420108]
["bitfinex","BTCUSD",1645178250930,0.22266259,40923.0,40922.0,0.421108]
["bitfinex","BTCUSD",1645178251730,0.22266259,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178253466,0.22153483,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178254067,0.22153483,40923.0,40922.0,0.420108]
["bitfinex","BTCUSD",1645178255069,0.22153483,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178259018,0.22153483,40923.0,40922.0,0.7516]
["bitfinex","BTCUSD",1645178260369,0.22153483,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178262969,0.22153483,40923.0,40922.0,0.7516]
["bitfinex","BTCUSD",1645178264217,0.22153483,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178265118,0.22153483,40923.0,40922.0,0.7516]
["bitfinex","BTCUSD",1645178266321,0.22153483,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178267065,0.22153483,40923.0,40922.0,0.7516]
["bitfinex","BTCUSD",1645178268268,0.22153483,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178270371,0.2948434,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178271016,0.2948434,40923.0,40922.0,0.7516]
["bitfinex","BTCUSD",1645178272319,0.2948434,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178273017,0.1848434,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178281017,0.1848434,40923.0,40922.0,0.7516]
["bitfinex","BTCUSD",1645178282268,0.1848434,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178283168,0.1848434,40923.0,40922.0,0.7516]
["bitfinex","BTCUSD",1645178284367,0.1848434,40923.0,40922.0,0.7506]
["bitfinex","BTCUSD",1645178284767,0.1848434,40923.0,40922.0,0.737581]
["bitfinex","BTCUSD",1645178285068,0.1848434,40923.0,40922.0,0.738581]
["bitfinex","BTCUSD",1645178286324,0.1848434,40923.0,40922.0,0.737581]
["bitfinex","BTCUSD",1645178287122,0.1848434,40923.0,40922.0,0.738581]
["bitfinex","BTCUSD",1645178288326,0.1848434,40923.0,40922.0,0.737581]
["bitfinex","BTCUSD",1645178289122,0.1848434,40923.0,40922.0,0.738581]
["bitfinex","BTCUSD",1645178289568,0.1848434,40923.0,40922.0,0.73867984]
["bitfinex","BTCUSD",1645178290368,0.1848434,40923.0,40922.0,0.73767984]
["bitfinex","BTCUSD",1645178291169,0.1848434,40923.0,40922.0,0.73867984]
["bitfinex","BTCUSD",1645178292269,0.1848434,40923.0,40922.0,0.73767984]
["bitfinex","BTCUSD",1645178293071,0.1848434,40923.0,40922.0,0.73867984]
["bitfinex","BTCUSD",1645178294317,0.1848434,40923.0,40922.0,0.73767984]
["bitfinex","BTCUSD",1645178295120,0.1848434,40923.0,40922.0,0.73867984]
["bitfinex","BTCUSD",1645178296320,0.1848434,40923.0,40922.0,0.73767984]
["bitfinex","BTCUSD",1645178297169,0.1848434,40923.0,40922.0,0.73867984]
["bitfinex","BTCUSD",1645178298271,0.1848434,40923.0,40922.0,0.73767984]
["bitfinex","BTCUSD",1645178299172,0.1848434,40923.0,40922.0,0.73867984]
["bitfinex","BTCUSD",1645178300272,0.1848434,40923.0,40922.0,0.73767984]
["bitfinex","BTCUSD",1645178300920,0.1848434,40923.0,40922.0,0.40718784]
["bitfinex","BTCUSD",1645178301219,0.1848434,40923.0,40922.0,0.73767984]
["bitfinex","BTCUSD",1645178304574,0.1848434,40923.0,40922.0,0.40718784]
["bitfinex","BTCUSD",1645178305071,0.1848434,40923.0,40922.0,0.40818784]
["bitfinex","BTCUSD",1645178306069,0.1848434,40923.0,40922.0,0.40809624]
["bitfinex","BTCUSD",1645178306468,0.1848434,40923.0,40922.0,0.40709624]
["bitfinex","BTCUSD",1645178307071,0.1848434,40923.0,40922.0,0.40809624]
["bitfinex","BTCUSD",1645178308069,0.1848434,40923.0,40922.0,0.73858824]
["bitfinex","BTCUSD",1645178308338,0.1848434,40923.0,40922.0,0.40709624]
["bitfinex","BTCUSD",1645178308839,0.1848434,40923.0,40922.0,0.73758824]
["bitfinex","BTCUSD",1645178309137,0.1848434,40923.0,40922.0,0.40809624]
["bitfinex","BTCUSD",1645178309344,0.4848434,40923.0,40922.0,0.40809624]
["bitfinex","BTCUSD",1645178309646,0.1848434,40923.0,40922.0,0.40809624]
["bitfinex","BTCUSD",1645178310336,0.1848434,40923.0,40922.0,0.40709624]
["bitfinex","BTCUSD",1645178311238,0.1848434,40923.0,40922.0,0.73758824]
["bitfinex","BTCUSD",1645178311840,0.1848434,40923.0,40922.0,0.40709624]
["bitfinex","BTCUSD",1645178312070,0.1848434,40923.0,40922.0,0.73758824]
["bitfinex","BTCUSD",1645178312469,0.1848434,40923.0,40922.0,0.40709624]
["bitfinex","BTCUSD",1645178313368,0.1848434,40923.0,40922.0,0.40809624]
["bitfinex","BTCUSD",1645178314368,0.1848434,40923.0,40922.0,0.73858824]
["bitfinex","BTCUSD",1645178314772,0.1848434,40923.0,40922.0,0.40709624]
["bitfinex","BTCUSD",1645178315167,0.1848434,40923.0,40922.0,0.40809624]
["bitfinex","BTCUSD",1645178316424,0.1848434,40923.0,40922.0,0.40709624]
["bitfinex","BTCUSD",1645178317026,0.1848434,40923.0,40922.0,0.73758824]
["bitfinex","BTCUSD",1645178319225,0.1848434,40923.0,40922.0,0.73858824]
["bitfinex","BTCUSD",1645178320270,0.1848434,40923.0,40922.0,0.62858824]
["bitfinex","BTCUSD",1645178320470,0.1848434,40923.0,40922.0,0.62758824]
["bitfinex","BTCUSD",1645178321270,0.1848434,40923.0,40922.0,0.62858824]
["bitfinex","BTCUSD",1645178322372,0.1848434,40923.0,40922.0,0.62758824]
["bitfinex","BTCUSD",1645178323219,0.1848434,40923.0,40922.0,0.62858824]
["bitfinex","BTCUSD",1645178324523,0.1848434,40923.0,40922.0,0.62758824]
["bitfinex","BTCUSD",1645178325125,0.1848434,40923.0,40922.0,0.62858824]
["bitfinex","BTCUSD",1645178326425,0.1848434,40923.0,40922.0,0.92758824]
["bitfinex","BTCUSD",1645178327169,0.1848434,40923.0,40922.0,0.92858824]
["bitfinex","BTCUSD",1645178327574,0.1848434,40923.0,40922.0,1.1231151]
["bitfinex","BTCUSD",1645178327772,0.1848434,40923.0,40922.0,0.92858824]
["bitfinex","BTCUSD",1645178328368,0.1848434,40923.0,40922.0,0.92758824]
["bitfinex","BTCUSD",1645178329172,0.1848434,40923.0,40922.0,0.92958824]
["bitfinex","BTCUSD",1645178330570,0.1848434,40923.0,40922.0,0.92758824]
["bitfinex","BTCUSD",1645178331424,0.1848434,40923.0,40922.0,1.02758824]
["bitfinex","BTCUSD",1645178332426,0.00039957,40925.0,40923.0,0.36968679]
["bitfinex","BTCUSD",1645178332627,0.00310114,40926.0,40924.0,0.95457171]
["bitfinex","BTCUSD",1645178332829,0.00310114,40926.0,40925.0,0.630492]
["bitfinex","BTCUSD",1645178333225,0.00310114,40926.0,40925.0,0.3]
["bitfinex","BTCUSD",1645178333727,0.00310114,40926.0,40925.0,0.630492]
["bitfinex","BTCUSD",1645178334878,0.00310114,40926.0,40925.0,0.3]
["bitfinex","BTCUSD",1645178335277,0.00310114,40926.0,40925.0,0.301]
["bitfinex","BTCUSD",1645178335583,0.00310114,40926.0,40925.0,0.331492]
["bitfinex","BTCUSD",1645178335780,0.00310114,40926.0,40925.0,0.001]
["bitfinex","BTCUSD",1645178336378,0.00310114,40926.0,40924.0,0.36296888]
["bitfinex","BTCUSD",1645178336578,0.00339589,40926.0,40925.0,0.330492]
["bitfinex","BTCUSD",1645178336781,0.00310114,40926.0,40924.0,0.36296888]
["bitfinex","BTCUSD",1645178336980,0.00310114,40926.0,40925.0,0.330492]
["bitfinex","BTCUSD",1645178337179,0.00310114,40926.0,40925.0,0.331492]
["bitfinex","BTCUSD",1645178337380,0.00310114,40926.0,40925.0,0.001]
["bitfinex","BTCUSD",1645178338632,0.00310114,40926.0,40925.0,0.330492]
["bitfinex","BTCUSD",1645178339231,0.00310114,40926.0,40925.0,0.33159055]
["bitfinex","BTCUSD",1645178339632,0.00310114,40926.0,40925.0,0.00109855]
["bitfinex","BTCUSD",1645178339836,0.00310114,40926.0,40925.0,0.33159055]
["bitfinex","BTCUSD",1645178340434,0.00310114,40926.0,40925.0,0.33059055]
["bitfinex","BTCUSD",1645178340634,0.00310114,40926.0,40925.0,9.855e-05]
["bitfinex","BTCUSD",1645178343269,0.00310114,40926.0,40925.0,0.33159055]
["bitfinex","BTCUSD",1645178344471,0.00310114,40926.0,40925.0,0.33059055]
["bitfinex","BTCUSD",1645178345472,0.24310114,40926.0,40925.0,0.33059055]
["bitfinex","BTCUSD",1645178347323,0.24310114,40926.0,40925.0,0.00109855]
["bitfinex","BTCUSD",1645178348123,0.24310114,40926.0,40925.0,0.33159055]
["bitfinex","BTCUSD",1645178348522,0.24310114,40926.0,40925.0,0.33059055]
["bitfinex","BTCUSD",1645178349323,0.24310114,40926.0,40925.0,0.33159055]
["bitfinex","BTCUSD",1645178349976,0.24310114,40926.0,40925.0,0.00109855]
["bitfinex","BTCUSD",1645178350576,0.24310114,40926.0,40925.0,9.855e-05]
["bitfinex","BTCUSD",1645178351078,0.24310114,40926.0,40925.0,0.3917048]
["bitfinex","BTCUSD",1645178352077,0.24310114,40926.0,40925.0,0.4917048]
["bitfinex","BTCUSD",1645178353322,0.24310114,40926.0,40925.0,0.4927048]
["bitfinex","BTCUSD",1645178353723,0.24310114,40926.0,40925.0,0.49264225]
["bitfinex","BTCUSD",1645178354525,0.24310114,40926.0,40925.0,0.49164225]
["bitfinex","BTCUSD",1645178354925,0.24310114,40926.0,40925.0,0.39164225]
["bitfinex","BTCUSD",1645178355325,0.24410114,40926.0,40925.0,0.39164225]
["bitfinex","BTCUSD",1645178356627,0.24310114,40926.0,40925.0,0.39164225]
["bitfinex","BTCUSD",1645178357078,0.24310114,40926.0,40925.0,0.06115025]
["bitfinex","BTCUSD",1645178357279,0.24410114,40926.0,40925.0,0.06115025]
["bitfinex","BTCUSD",1645178357878,0.24410114,40926.0,40925.0,0.39164225]
["bitfinex","BTCUSD",1645178358477,0.24310114,40926.0,40925.0,0.39164225]
["bitfinex","BTCUSD",1645178359279,0.24310114,40926.0,40925.0,0.39264225]
["bitfinex","BTCUSD",1645178360484,0.24310114,40926.0,40925.0,0.39164225]
["bitfinex","BTCUSD",1645178361227,0.24310114,40926.0,40925.0,0.33159055]
["bitfinex","BTCUSD",1645178362026,0.24310114,40926.0,40925.0,0.00109855]
["bitfinex","BTCUSD",1645178362426,0.24310114,40926.0,40925.0,0.33059055]
["bitfinex","BTCUSD",1645178363330,0.24310114,40926.0,40925.0,0.33159055]
["bitfinex","BTCUSD",1645178363530,0.24310114,40926.0,40925.0,0.00109855]
["bitfinex","BTCUSD",1645178363731,0.31314914,40926.0,40925.0,0.00109855]
["bitfinex","BTCUSD",1645178364583,0.31314914,40926.0,40925.0,9.855e-05]
["bitfinex","BTCUSD",1645178364584,0.29800114,40926.0,40925.0,9.855e-05]
["bitfinex","BTCUSD",1645178364982,0.31314914,40926.0,40925.0,9.855e-05]
["bitfinex","BTCUSD",1645178365280,0.29800114,40926.0,40925.0,0.00109855]
["bitfinex","BTCUSD",1645178366481,0.29800114,40926.0,40925.0,9.855e-05]
["bitfinex","BTCUSD",1645178367286,0.59800114,40926.0,40925.0,0.00109855]
["bitfinex","BTCUSD",1645178368530,0.59800114,40926.0,40925.0,9.855e-05]
["bitfinex","BTCUSD",1645178369133,0.59800114,40926.0,40923.0,0.36979766]
["bitfinex","BTCUSD",1645178370133,0.29800114,40926.0,40923.0,0.36979766]
["bitfinex","BTCUSD",1645178370334,0.29829589,40926.0,40923.0,0.36979766]
["bitfinex","BTCUSD",1645178370933,0.29929589,40926.0,40923.0,0.36979766]
["bitfinex","BTCUSD",1645178371334,0.29929589,40926.0,40923.0,0.37079766]
["bitfinex","BTCUSD",1645178371534,0.24439589,40926.0,40923.0,0.37079766]
["bitfinex","BTCUSD",1645178372477,0.24339589,40926.0,40923.0,0.36979766]
["bitfinex","BTCUSD",1645178373280,0.24339589,40926.0,40923.0,0.37079766]
["bitfinex","BTCUSD",1645178374281,0.24339589,40926.0,40925.0,9.855e-05]
["bitfinex","BTCUSD",1645178374485,0.24310114,40926.0,40925.0,9.855e-05]
["bitfinex","BTCUSD",1645178375282,0.24410114,40926.0,40925.0,9.855e-05]
["bitfinex","BTCUSD",1645178376127,0.24410114,40926.0,40925.0,1.812e-05]
["bitfinex","BTCUSD",1645178376528,0.24310114,40926.0,40925.0,1.812e-05]
["bitfinex","BTCUSD",1645178377327,0.24510114,40926.0,40925.0,1.812e-05]
["bitfinex","BTCUSD",1645178378528,0.24310114,40926.0,40925.0,1.812e-05]
["bitfinex","BTCUSD",1645178379228,0.24310114,40926.0,40925.0,0.001]
["bitfinex","BTCUSD",1645178379229,0.25824914,40926.0,40925.0,0.001]
["bitfinex","BTCUSD",1645178379681,0.24310114,40926.0,40925.0,0.001]
["bitfinex","BTCUSD",1645178380475,0.24310114,40926.0,40923.0,0.36978534]
["bitfinex","BTCUSD",1645178381279,0.24410114,40926.0,40923.0,0.36978534]
["bitfinex","BTCUSD",1645178382282,0.24439589,40926.0,40923.0,0.36978534]
["bitfinex","BTCUSD",1645178382679,0.29439589,40926.0,40923.0,0.36978534]
["bitfinex","BTCUSD",1645178382979,0.061132,40925.0,40923.0,0.36978534]
["bitfinex","BTCUSD",1645178383425,0.06142675,40925.0,40923.0,0.36978534]
["bitfinex","BTCUSD",1645178384429,0.06142675,40925.0,40923.0,0.36968679]
["bitfinex","BTCUSD",1645178386233,0.00029475,40925.0,40923.0,0.36968679]
["bitfinex","BTCUSD",1645178386431,0.24348878,40926.0,40923.0,0.36968679]
["bitfinex","BTCUSD",1645178386631,0.24310114,40926.0,40923.0,0.36968679]
["bitfinex","BTCUSD",1645178386831,0.24341993,40926.0,40923.0,0.36968679]
["bitfinex","BTCUSD",1645178387276,0.24341993,40926.0,40923.0,0.37068679]
["bitfinex","BTCUSD",1645178387277,0.24371468,40926.0,40923.0,0.37068679]
["bitfinex","BTCUSD",1645178387776,0.24332704,40926.0,40923.0,0.37068679]
["bitfinex","BTCUSD",1645178387976,0.24303229,40926.0,40923.0,0.37068679]
["bitfinex","BTCUSD",1645178388378,0.24332704,40926.0,40923.0,0.37068679]
["bitfinex","BTCUSD",1645178388577,0.24332704,40926.0,40923.0,0.36968679]
["bitfinex","BTCUSD",1645178389283,0.24303229,40926.0,40924.0,9.418e-05]
["bitfinex","BTCUSD",1645178389479,0.24332704,40926.0,40924.0,9.418e-05]
["bitfinex","BTCUSD",1645178390286,0.24332704,40926.0,40924.0,0.06121321]
["bitfinex","BTCUSD",1645178390484,0.24303229,40926.0,40924.0,0.06121321]
["bitfinex","BTCUSD",1645178390729,0.24332704,40926.0,40924.0,0.06121321]
["bitfinex","BTCUSD",1645178391331,0.24332704,40926.0,40924.0,0.06221321]
["bitfinex","BTCUSD",1645178391532,0.24303229,40926.0,40924.0,0.06221321]
["bitfinex","BTCUSD",1645178391932,0.24332704,40926.0,40924.0,0.06221321]
["bitfinex","BTCUSD",1645178392431,0.24332704,40926.0,40924.0,0.06121321]
["bitfinex","BTCUSD",1645178392831,0.24303229,40926.0,40924.0,0.06121321]
["bitfinex","BTCUSD",1645178393030,0.24332704,40926.0,40924.0,0.06121321]
["bitfinex","BTCUSD",1645178393231,0.24332704,40926.0,40924.0,0.06221321]
["bitfinex","BTCUSD",1645178393430,0.24332704,40926.0,40924.0,0.00109418]
["bitfinex","BTCUSD",1645178394031,0.24303229,40926.0,40924.0,0.00109418]
["bitfinex","BTCUSD",1645178394231,0.24332704,40926.0,40924.0,0.00109418]
["bitfinex","BTCUSD",1645178394482,0.24332704,40926.0,40924.0,9.418e-05]
["bitfinex","BTCUSD",1645178395280,0.24303229,40926.0,40924.0,0.00109418]
["bitfinex","BTCUSD",1645178395676,0.24332704,40926.0,40924.0,0.00109418]
["bitfinex","BTCUSD",1645178396478,0.24303229,40926.0,40924.0,9.418e-05]
["bitfinex","BTCUSD",1645178396676,0.24332704,40926.0,40924.0,9.418e-05]
["bitfinex","BTCUSD",1645178397277,0.24332704,40926.0,40924.0,0.00109418]
["bitfinex","BTCUSD",1645178398527,0.24332704,40926.0,40924.0,9.418e-05]
["bitfinex","BTCUSD",1645178398728,0.29332704,40926.0,40924.0,9.418e-05]
["bitfinex","BTCUSD",1645178399428,0.29332704,40926.0,40924.0,0.001]
["bitfinex","BTCUSD",1645178400230,0.24332704,40926.0,40924.0,0.001]
["bitfinex","BTCUSD",1645178400630,0.24332704,40926.0,40923.0,0.36978088]
["bitfinex","BTCUSD",1645178401232,0.24063229,40926.0,40923.0,0.37078088]
["bitfinex","BTCUSD",1645178401430,0.24092704,40926.0,40923.0,0.37078088]
["bitfinex","BTCUSD",1645178402281,0.01311498,40924.0,40923.0,0.37078088]
["bitfinex","BTCUSD",1645178403479,0.01311498,40924.0,40923.0,0.37178088]
["bitfinex","BTCUSD",1645178404481,0.01311498,40924.0,40923.0,0.37168679]
["bitfinex","BTCUSD",1645178404680,0.01311498,40924.0,40923.0,0.36968679]
["bitfinex","BTCUSD",1645178407325,0.01411498,40924.0,40923.0,0.36968679]
["bitfinex","BTCUSD",1645178408428,0.01411498,40924.0,40923.0,0.33419627]
["bitfinex","BTCUSD",1645178408627,0.01411498,40924.0,40923.0,0.33454391]
["bitfinex","BTCUSD",1645178409228,0.01311498,40924.0,40923.0,0.33463819]
["bitfinex","BTCUSD",1645178409490,0.01411498,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178410684,0.01311498,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178411285,0.01411498,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178412585,0.01311498,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178412986,0.31311498,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178413430,0.32926298,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178413631,1.08416298,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178414027,1.06901498,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178414426,1.13416298,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178414630,1.13316298,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178415428,1.13516298,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178416629,1.68316298,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178418277,1.63316298,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178418680,1.58316298,40924.0,40923.0,0.35044941]
["bitfinex","BTCUSD",1645178419379,1.58316298,40924.0,40923.0,0.35010177]
["bitfinex","BTCUSD",1645178419578,1.58316298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178419979,1.08316298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178420834,1.13316298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178421533,1.13416298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178422535,1.13316298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178423435,1.13516298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178424679,1.13316298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178425083,0.83316298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178425383,0.93516298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178426181,0.98516298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178426581,1.48316298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178428728,1.43316298,40924.0,40923.0,0.35710177]
["bitfinex","BTCUSD",1645178429828,1.43316298,40924.0,40923.0,0.0229055]
["bitfinex","BTCUSD",1645178431230,1.43316298,40924.0,40923.0,0.02280989]
["bitfinex","BTCUSD",1645178431635,1.43316298,40924.0,40923.0,0.01490561]
["bitfinex","BTCUSD",1645178431830,1.43316298,40924.0,40923.0,0.02280989]
["bitfinex","BTCUSD",1645178432777,1.28316298,40924.0,40923.0,0.02280989]
["bitfinex","BTCUSD",1645178433978,1.83316298,40924.0,40923.0,0.02280989]
["bitfinex","BTCUSD",1645178434184,1.93316298,40924.0,40923.0,0.02280989]
["bitfinex","BTCUSD",1645178434377,1.93316298,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178434577,1.83316298,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178439681,2.02477063,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178441083,2.52477063,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178443084,2.47477063,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178447379,2.47677063,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178448179,2.97677063,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178448779,2.97477063,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178449381,3.44351243,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178449781,3.39351243,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178450829,3.39158536,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178451028,2.97477063,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178451229,3.39158551,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178451431,2.97677063,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178452632,2.97477063,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178455388,3.47477063,40924.0,40923.0,0.0229311]
["bitfinex","BTCUSD",1645178455688,3.47477063,40924.0,40923.0,0.01502549]
["bitfinex","BTCUSD",1645178456089,3.47477063,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178456691,3.89162921,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178457492,3.47477063,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178462685,3.97477063,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178465383,4.39165081,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178465583,4.39365081,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178465829,3.97677063,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178466029,4.3936484,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178466228,4.39365263,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178466629,3.97477063,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178467630,3.97677063,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178468831,3.97477063,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178469481,4.47677063,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178470781,4.47477063,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178471382,4.55540889,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178471582,4.55740889,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178472581,4.60740889,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178472784,4.55540889,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178473636,4.55740889,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178473837,4.97740889,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178474837,5.02540889,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178476740,5.94229908,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178477782,5.89229908,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178478785,5.94229908,40924.0,40923.0,0.02283966]
["bitfinex","BTCUSD",1645178479185,5.94229908,40924.0,40923.0,0.02272136]
["bitfinex","BTCUSD",1645178480188,5.89229908,40924.0,40923.0,0.02272136]
["bitfinex","BTCUSD",1645178480386,4.77540889,40924.0,40923.0,0.02272136]
["bitfinex","BTCUSD",1645178480587,4.70536089,40924.0,40923.0,0.02460996]
["bitfinex","BTCUSD",1645178481234,4.51375324,40924.0,40923.0,0.02460996]
["bitfinex","BTCUSD",1645178481634,4.09375324,40924.0,40923.0,0.02749856]
["bitfinex","BTCUSD",1645178482639,4.09375324,40924.0,40923.0,0.03313009]
["bitfinex","BTCUSD",1645178482937,4.09375324,40924.0,40923.0,0.03213009]
["bitfinex","BTCUSD",1645178483537,4.09475324,40924.0,40923.0,0.03213009]
["bitfinex","BTCUSD",1645178483737,4.09475324,40924.0,40923.0,0.03776162]
["bitfinex","BTCUSD",1645178484682,4.09475324,40924.0,40923.0,0.04339315]
["bitfinex","BTCUSD",1645178484882,4.09375324,40924.0,40923.0,0.04339315]
["bitfinex","BTCUSD",1645178485482,4.09475324,40924.0,40923.0,0.04339315]
["bitfinex","BTCUSD",1645178485683,4.09475324,40924.0,40923.0,0.04528175]
["bitfinex","BTCUSD",1645178486885,4.09475324,40924.0,40923.0,0.04717035]
["bitfinex","BTCUSD",1645178487185,4.08307799,40924.0,40923.0,0.04717035]
["bitfinex","BTCUSD",1645178487385,4.08207799,40924.0,40923.0,0.04717035]
["bitfinex","BTCUSD",1645178487585,4.08307799,40924.0,40923.0,0.04717035]
["bitfinex","BTCUSD",1645178487785,4.08307799,40924.0,40923.0,0.05280188]
["bitfinex","BTCUSD",1645178488833,4.08207799,40924.0,40923.0,0.05469048]
["bitfinex","BTCUSD",1645178489634,4.08307799,40924.0,40923.0,0.05469048]
["bitfinex","BTCUSD",1645178489837,4.08307799,40924.0,40923.0,0.05657908]
["bitfinex","BTCUSD",1645178490836,4.08207799,40924.0,40923.0,0.05657908]
["bitfinex","BTCUSD",1645178491042,4.08207799,40924.0,40923.0,0.05846768]
["bitfinex","BTCUSD",1645178491837,4.08207799,40924.0,40923.0,0.05946768]
["bitfinex","BTCUSD",1645178492086,4.08207799,40924.0,40923.0,0.06135628]
["bitfinex","BTCUSD",1645178492286,4.08197794,40924.0,40923.0,0.06135628]
["bitfinex","BTCUSD",1645178492488,4.09712594,40924.0,40923.0,0.06135628]
["bitfinex","BTCUSD",1645178492787,4.79712594,40924.0,40923.0,0.06135628]
["bitfinex","BTCUSD",1645178493189,4.08197794,40924.0,40923.0,0.06598781]
["bitfinex","BTCUSD",1645178493387,4.09712594,40924.0,40923.0,0.06598781]
["bitfinex","BTCUSD",1645178493593,4.10112594,40924.0,40923.0,0.06598781]
["bitfinex","BTCUSD",1645178494190,4.10112594,40924.0,40923.0,0.07161934]
["bitfinex","BTCUSD",1645178494191,4.15112594,40924.0,40923.0,0.07161934]
["bitfinex","BTCUSD",1645178494890,4.14712594,40924.0,40923.0,0.07161934]
["bitfinex","BTCUSD",1645178495290,4.14712594,40924.0,40923.0,0.07350794]
["bitfinex","BTCUSD",1645178495731,4.13197794,40924.0,40923.0,0.07350794]
["bitfinex","BTCUSD",1645178496136,4.13197794,40924.0,40923.0,0.07913947]
["bitfinex","BTCUSD",1645178496337,4.14712594,40924.0,40923.0,0.07913947]
["bitfinex","BTCUSD",1645178496532,4.13197794,40924.0,40923.0,0.07913947]
["bitfinex","BTCUSD",1645178496731,4.14712594,40924.0,40923.0,0.07913947]
["bitfinex","BTCUSD",1645178497333,4.14712594,40924.0,40923.0,0.084771]
["bitfinex","BTCUSD",1645178497732,4.13197794,40924.0,40923.0,0.084771]
["bitfinex","BTCUSD",1645178498334,4.14712594,40924.0,40923.0,0.0866596]
["bitfinex","BTCUSD",1645178498735,4.08197794,40924.0,40923.0,0.0866596]
["bitfinex","BTCUSD",1645178499333,4.09712594,40924.0,40923.0,0.09229113]
["bitfinex","BTCUSD",1645178499581,4.08197794,40924.0,40923.0,0.09229113]
["bitfinex","BTCUSD",1645178500381,4.09712594,40924.0,40923.0,0.09417973]
["bitfinex","BTCUSD",1645178500882,4.08197794,40924.0,40923.0,0.09417973]
["bitfinex","BTCUSD",1645178501482,4.08197794,40924.0,40923.0,0.09981126]
["bitfinex","BTCUSD",1645178502583,4.09712594,40924.0,40923.0,0.10544279]
["bitfinex","BTCUSD",1645178503442,4.15202594,40924.0,40923.0,0.11107432]
["bitfinex","BTCUSD",1645178504040,4.65202594,40924.0,40923.0,0.11107432]
["bitfinex","BTCUSD",1645178504441,4.65202594,40924.0,40923.0,0.11670585]
["bitfinex","BTCUSD",1645178505542,4.65202594,40924.0,40923.0,0.12233738]
["bitfinex","BTCUSD",1645178506542,4.65202594,40924.0,40923.0,0.12422598]
["bitfinex","BTCUSD",1645178507579,4.65202594,40924.0,40923.0,0.12985751]
["bitfinex","BTCUSD",1645178507781,4.70202594,40924.0,40923.0,0.12985751]
["bitfinex","BTCUSD",1645178508681,4.65202594,40924.0,40923.0,0.13174611]
["bitfinex","BTCUSD",1645178509684,4.65202594,40924.0,40923.0,0.13363471]
["bitfinex","BTCUSD",1645178509883,4.70202594,40924.0,40923.0,0.13363471]
["bitfinex","BTCUSD",1645178510740,4.70202594,40924.0,40923.0,0.13552331]
["bitfinex","BTCUSD",1645178511140,4.70202594,40924.0,40923.0,0.13559539]
["bitfinex","BTCUSD",1645178511343,5.20202594,40924.0,40923.0,0.13559539]
["bitfinex","BTCUSD",1645178512042,5.20202594,40924.0,40923.0,0.12996386]
["bitfinex","BTCUSD",1645178512242,5.20202594,40924.0,40923.0,0.13003594]
["bitfinex","BTCUSD",1645178512844,5.15202594,40924.0,40923.0,0.13207004]
["bitfinex","BTCUSD",1645178513043,5.15202594,40924.0,40923.0,0.13581297]
["bitfinex","BTCUSD",1645178513342,4.65202594,40924.0,40923.0,0.13588505]
["bitfinex","BTCUSD",1645178513944,4.65202594,40924.0,40923.0,0.13791915]
["bitfinex","BTCUSD",1645178514147,5.15202594,40924.0,40923.0,0.13791915]
["bitfinex","BTCUSD",1645178514487,5.15202594,40924.0,40923.0,0.13799123]
["bitfinex","BTCUSD",1645178514890,5.15202594,40924.0,40923.0,0.14002533]
["bitfinex","BTCUSD",1645178515089,5.15202594,40924.0,40923.0,0.14191393]
["bitfinex","BTCUSD",1645178515290,5.15202594,40924.0,40923.0,0.13635448]
["bitfinex","BTCUSD",1645178515890,5.15202594,40924.0,40923.0,0.13838858]
["bitfinex","BTCUSD",1645178516292,5.15202594,40924.0,40923.0,0.14220359]
["bitfinex","BTCUSD",1645178517092,5.15202594,40924.0,40923.0,0.14414272]
["bitfinex","BTCUSD",1645178517493,5.15202594,40924.0,40923.0,0.1442148]
["bitfinex","BTCUSD",1645178518233,5.15202594,40924.0,40923.0,0.14250597]
["bitfinex","BTCUSD",1645178518433,5.15202594,40924.0,40923.0,0.14257805]
["bitfinex","BTCUSD",1645178519035,5.15202594,40924.0,40923.0,0.14461215]
["bitfinex","BTCUSD",1645178519434,5.15202594,40924.0,40923.0,0.14468423]
["bitfinex","BTCUSD",1645178520235,5.15202594,40924.0,40923.0,0.15234986]
["bitfinex","BTCUSD",1645178520434,5.15202594,40924.0,40923.0,0.14679041]
["bitfinex","BTCUSD",1645178521236,5.15202594,40924.0,40923.0,0.14882451]
["bitfinex","BTCUSD",1645178521436,5.65202594,40924.0,40923.0,0.14889659]
["bitfinex","BTCUSD",1645178522284,5.65202594,40924.0,40923.0,0.15093069]
["bitfinex","BTCUSD",1645178522486,5.65202594,40924.0,40923.0,0.1547457]
["bitfinex","BTCUSD",1645178522684,5.70202594,40924.0,40923.0,0.1547457]
["bitfinex","BTCUSD",1645178523285,5.70202594,40924.0,40923.0,0.1567798]
["bitfinex","BTCUSD",1645178523585,5.70202594,40924.0,40923.0,0.15685188]
["bitfinex","BTCUSD",1645178524286,5.70202594,40924.0,40923.0,0.15888598]
["bitfinex","BTCUSD",1645178524688,5.70202594,40924.0,40923.0,0.15895806]
["bitfinex","BTCUSD",1645178525288,5.70202594,40924.0,40923.0,0.16099216]
["bitfinex","BTCUSD",1645178525486,5.70202594,40924.0,40923.0,0.15724923]
["bitfinex","BTCUSD",1645178525737,5.70402594,40924.0,40923.0,0.15724923]
["bitfinex","BTCUSD",1645178526338,5.70402594,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178526539,5.70402594,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178526739,5.65402594,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178526941,5.65202594,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178527339,5.65202594,40924.0,40923.0,0.16506036]
["bitfinex","BTCUSD",1645178527741,5.70402594,40924.0,40923.0,0.16506036]
["bitfinex","BTCUSD",1645178527941,5.70402594,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178528540,5.70402594,40924.0,40923.0,0.16491486]
["bitfinex","BTCUSD",1645178528740,6.20402594,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178528942,6.20202594,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178530784,6.20202594,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178531685,6.20202594,40924.0,40923.0,0.16491486]
["bitfinex","BTCUSD",1645178531883,6.20202594,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178532483,6.20161036,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178532688,6.20161036,40924.0,40923.0,0.16491486]
["bitfinex","BTCUSD",1645178532984,6.15161036,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178533634,6.15361036,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178533832,6.20361036,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178534634,6.17582648,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178534839,6.17582648,40924.0,40923.0,0.15935541]
["bitfinex","BTCUSD",1645178535034,6.17382648,40924.0,40923.0,0.16131743]
["bitfinex","BTCUSD",1645178535234,6.17382648,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178535635,6.17582648,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178536035,6.67582648,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178536989,6.67382648,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178537785,6.67582648,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178537985,6.67582648,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178538184,6.67582648,40924.0,40923.0,0.16506036]
["bitfinex","BTCUSD",1645178538386,6.67582648,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178538987,6.67582648,40924.0,40923.0,0.16491486]
["bitfinex","BTCUSD",1645178538988,6.67382648,40924.0,40923.0,0.16491486]
["bitfinex","BTCUSD",1645178539186,6.67382648,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178539786,6.67582648,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178540090,6.67582648,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178540932,6.17382648,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178541734,6.17582648,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178542033,6.6757544,40924.0,40923.0,0.15928333]
["bitfinex","BTCUSD",1645178542234,6.6757544,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178543034,6.6737544,40924.0,40923.0,0.16302626]
["bitfinex","BTCUSD",1645178543235,6.6737544,40924.0,40923.0,0.16491486]
["bitfinex","BTCUSD",1645178543433,6.6737544,40924.0,40923.0,0.16694896]
["bitfinex","BTCUSD",1645178543734,6.6757544,40924.0,40923.0,0.16694896]
["bitfinex","BTCUSD",1645178543934,6.6757544,40924.0,40923.0,0.16491486]
["bitfinex","BTCUSD",1645178544135,6.6757544,40924.0,40923.0,0.16488269]
["bitfinex","BTCUSD",1645178544486,6.6757544,40924.0,40923.0,0.16299409]
["bitfinex","BTCUSD",1645178544888,6.6737203,40924.0,40923.0,0.16299409]
["bitfinex","BTCUSD",1645178545086,6.6717203,40924.0,40923.0,0.16299409]
["bitfinex","BTCUSD",1645178545489,6.6698317,40924.0,40923.0,0.16299409]
["bitfinex","BTCUSD",1645178545685,6.6718317,40924.0,40923.0,0.16299409]
["bitfinex","BTCUSD",1645178545886,7.0918317,40924.0,40923.0,0.16299409]
["bitfinex","BTCUSD",1645178547089,7.0898317,40924.0,40923.0,0.16299409]
["bitfinex","BTCUSD",1645178548535,7.2398317,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178548735,7.1898317,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178548933,7.6898317,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178549537,7.82183264,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178549735,7.82383264,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178551035,7.82183264,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178551233,7.32183264,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178551834,7.32383264,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178552290,7.82383264,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178552691,7.77383264,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178553092,7.77183264,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178553894,7.82183264,40924.0,40923.0,0.12782058]
["bitfinex","BTCUSD",1645178554392,7.82183264,40924.0,40923.0,0.11203636]
["bitfinex","BTCUSD",1645178554393,7.92183264,40924.0,40923.0,0.11203636]
["bitfinex","BTCUSD",1645178557842,7.92183264,40924.0,40923.0,0.10703636]
["bitfinex","BTCUSD",1645178559586,8.42183264,40924.0,40923.0,0.10703636]
["bitfinex","BTCUSD",1645178559786,8.42383264,40924.0,40923.0,0.10703636]
["bitfinex","BTCUSD",1645178560887,1.1,40923.0,40917.0,0.00034764]
["bitfinex","BTCUSD",1645178561093,1.1,40923.0,40913.0,0.00034764]
["bitfinex","BTCUSD",1645178561094,0.076304,40917.0,40913.0,0.00034764]
["bitfinex","BTCUSD",1645178561290,0.2155577,40916.0,40912.0,0.42]
["bitfinex","BTCUSD",1645178561486,0.070048,40915.0,40912.0,0.42]
["bitfinex","BTCUSD",1645178561887,0.48356186,40914.0,40912.0,0.42]
["bitfinex","BTCUSD",1645178562086,0.28457893,40913.0,40912.0,0.42]
["bitfinex","BTCUSD",1645178562286,0.45690193,40913.0,40912.0,0.42]
["bitfinex","BTCUSD",1645178562885,0.47001691,40913.0,40912.0,0.42]
["bitfinex","BTCUSD",1645178563546,0.77001691,40913.0,40912.0,0.42]
["bitfinex","BTCUSD",1645178563748,0.77201691,40913.0,40912.0,0.42]
["bitfinex","BTCUSD",1645178563953,0.77201691,40913.0,40907.0,0.001]
["bitfinex","BTCUSD",1645178563954,0.85,40912.0,40907.0,0.001]
["bitfinex","BTCUSD",1645178564149,0.7,40908.0,40907.0,0.001]
["bitfinex","BTCUSD",1645178564348,1.13361148,40908.0,40907.0,0.001]
["bitfinex","BTCUSD",1645178564549,1.14672646,40908.0,40907.0,0.001]
["bitfinex","BTCUSD",1645178564749,1.08556246,40908.0,40907.0,0.001]
["bitfinex","BTCUSD",1645178565150,1.08556246,40908.0,40900.0,0.0098]
["bitfinex","BTCUSD",1645178565353,0.015148,40907.0,40900.0,0.0098]
["bitfinex","BTCUSD",1645178565550,0.0549,40906.0,40900.0,0.0098]
["bitfinex","BTCUSD",1645178565750,0.076316,40905.0,40900.0,0.0098]
["bitfinex","BTCUSD",1645178565949,0.01311498,40902.0,40900.0,0.0098]
["bitfinex","BTCUSD",1645178566151,0.1995111,40901.0,40900.0,0.0098]
["bitfinex","BTCUSD",1645178566850,0.1995111,40901.0,40899.0,0.06116324]
["bitfinex","BTCUSD",1645178567088,0.4395111,40901.0,40898.0,0.00041559]
["bitfinex","BTCUSD",1645178567292,0.015148,40900.0,40898.0,0.00041559]
["bitfinex","BTCUSD",1645178567487,0.06801498,40899.0,40898.0,0.00041559]
["bitfinex","BTCUSD",1645178567689,0.070048,40899.0,40898.0,0.00041559]
["bitfinex","BTCUSD",1645178567888,0.070048,40899.0,40892.0,0.35893021]
["bitfinex","BTCUSD",1645178568088,0.061177,40897.0,40896.0,0.00041559]
["bitfinex","BTCUSD",1645178568288,0.38541804,40897.0,40896.0,0.00041559]
["bitfinex","BTCUSD",1645178569088,0.39853302,40897.0,40892.0,0.0095]
["bitfinex","BTCUSD",1645178569295,0.38541804,40897.0,40894.0,0.0004156]
["bitfinex","BTCUSD",1645178570388,0.38541804,40897.0,40892.0,0.0095]
["bitfinex","BTCUSD",1645178570740,0.015148,40893.0,40892.0,0.0095]
["bitfinex","BTCUSD",1645178570938,0.7,40894.0,40893.0,0.03029599]
["bitfinex","BTCUSD",1645178571238,0.92932963,40894.0,40893.0,0.03029599]
["bitfinex","BTCUSD",1645178572036,0.94244461,40894.0,40893.0,0.03029599]
["bitfinex","BTCUSD",1645178572235,1.17417793,40894.0,40893.0,0.03029599]
["bitfinex","BTCUSD",1645178572438,1.23535793,40894.0,40893.0,0.03029599]
["bitfinex","BTCUSD",1645178572638,1.00362461,40894.0,40893.0,0.03029599]
["bitfinex","BTCUSD",1645178574140,0.94244461,40894.0,40893.0,0.03029599]
["bitfinex","BTCUSD",1645178574990,0.71311498,40894.0,40893.0,0.03029599]
["bitfinex","BTCUSD",1645178575591,0.01311498,40894.0,40893.0,0.03029599]
["bitfinex","BTCUSD",1645178577395,0.01311498,40894.0,40893.0,0.08029599]
["bitfinex","BTCUSD",1645178577796,0.01411498,40894.0,40893.0,0.08029599]
["bitfinex","BTCUSD",1645178578840,0.01417498,40894.0,40893.0,0.08029599]
["bitfinex","BTCUSD",1645178579240,0.01417498,40894.0,40893.0,0.08040779]
["bitfinex","BTCUSD",1645178579644,0.01417498,40894.0,40893.0,0.08074216]
["bitfinex","BTCUSD",1645178579645,0.01317498,40894.0,40893.0,0.08074216]
["bitfinex","BTCUSD",1645178579840,0.01417498,40894.0,40893.0,0.08074216]
["bitfinex","BTCUSD",1645178580242,0.01417498,40894.0,40893.0,0.03074216]
["bitfinex","BTCUSD",1645178580742,0.01417498,40894.0,40893.0,0.03040779]
["bitfinex","BTCUSD",1645178581143,0.01317498,40894.0,40893.0,0.03040779]
["bitfinex","BTCUSD",1645178581843,0.01417498,40894.0,40893.0,0.03040779]
["bitfinex","BTCUSD",1645178582986,0.01417498,40894.0,40893.0,0.03074216]
["bitfinex","BTCUSD",1645178583687,0.01317498,40894.0,40893.0,0.03074216]
["bitfinex","BTCUSD",1645178585935,0.01417498,40894.0,40893.0,0.03074216]
["bitfinex","BTCUSD",1645178586136,0.01411498,40894.0,40893.0,0.03074216]
["bitfinex","BTCUSD",1645178587035,0.01411498,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178587236,0.01311498,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178587836,0.01411498,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178589139,0.01311498,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178589494,0.69177294,40895.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178589683,0.01305098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178589884,0.01405098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178590583,0.01405098,40894.0,40893.0,0.08010987]
["bitfinex","BTCUSD",1645178590784,0.01405098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178591183,0.01305098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178591986,0.01405098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178593841,0.01505098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178594038,0.01405098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178595241,0.01305098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178595841,0.01405098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178597285,0.01305098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178597884,0.01305098,40894.0,40893.0,0.08010987]
["bitfinex","BTCUSD",1645178598384,0.01405098,40894.0,40893.0,0.08010987]
["bitfinex","BTCUSD",1645178599584,0.01305098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178599788,0.31305098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178599985,0.31305098,40894.0,40893.0,0.0297755]
["bitfinex","BTCUSD",1645178599986,0.31405098,40894.0,40893.0,0.0297755]
["bitfinex","BTCUSD",1645178600840,0.31405098,40894.0,40893.0,0.03010987]
["bitfinex","BTCUSD",1645178601036,0.31405098,40894.0,40893.0,0.0297755]
["bitfinex","BTCUSD",1645178601235,0.31305098,40894.0,40893.0,0.0297755]
["bitfinex","BTCUSD",1645178601637,0.37423198,40894.0,40893.0,0.0297755]
["bitfinex","BTCUSD",1645178601840,0.42913198,40894.0,40893.0,0.0297755]
["bitfinex","BTCUSD",1645178602038,0.42913198,40894.0,40893.0,0.0307755]
["bitfinex","BTCUSD",1645178602638,0.12913198,40894.0,40892.0,0.00033437]
["bitfinex","BTCUSD",1645178602939,0.116081,40894.0,40891.0,0.06157271]
["bitfinex","BTCUSD",1645178603139,0.01305098,40893.0,40891.0,0.06157271]
["bitfinex","BTCUSD",1645178603342,0.0549,40893.0,40891.0,0.06157271]
["bitfinex","BTCUSD",1645178604042,0.29770693,40892.0,40891.0,0.06218069]
["bitfinex","BTCUSD",1645178604495,0.0549,40893.0,40891.0,0.06218069]
["bitfinex","BTCUSD",1645178604690,0.01305098,40892.0,40891.0,0.06218069]
["bitfinex","BTCUSD",1645178605090,0.01305098,40892.0,40891.0,0.06118069]
["bitfinex","BTCUSD",1645178605897,0.01305098,40892.0,40891.0,0.06218069]
["bitfinex","BTCUSD",1645178607192,0.01305098,40892.0,40891.0,0.06118069]
["bitfinex","BTCUSD",1645178607691,0.01305098,40892.0,40891.0,0.06151506]
["bitfinex","BTCUSD",1645178607892,0.01305098,40892.0,40891.0,0.06218069]
["bitfinex","BTCUSD",1645178609238,0.01305098,40892.0,40891.0,0.06128475]
["bitfinex","BTCUSD",1645178609539,0.01311098,40892.0,40891.0,0.06128475]
["bitfinex","BTCUSD",1645178611843,0.01411098,40892.0,40891.0,0.06324047]
["bitfinex","BTCUSD",1645178612094,0.01411098,40892.0,40891.0,0.06357484]
["bitfinex","BTCUSD",1645178612595,0.01411098,40892.0,40891.0,0.06457484]
["bitfinex","BTCUSD",1645178613195,0.01311098,40892.0,40891.0,0.06357484]
["bitfinex","BTCUSD",1645178613794,0.25311098,40892.0,40891.0,0.06357484]
["bitfinex","BTCUSD",1645178614195,0.25311098,40892.0,40891.0,0.06457484]
["bitfinex","BTCUSD",1645178615299,0.25311098,40892.0,40891.0,0.06357484]
["bitfinex","BTCUSD",1645178616143,0.25311098,40892.0,40891.0,0.06457484]
["bitfinex","BTCUSD",1645178616543,0.25311098,40892.0,40891.0,0.00339415]
["bitfinex","BTCUSD",1645178616944,0.25311098,40892.0,40891.0,0.00422576]
["bitfinex","BTCUSD",1645178617145,0.25311098,40892.0,40891.0,0.00389139]
["bitfinex","BTCUSD",1645178617343,0.25311098,40892.0,40891.0,0.00289139]
["bitfinex","BTCUSD",1645178618044,0.25311098,40892.0,40891.0,0.00389139]
["bitfinex","BTCUSD",1645178618445,0.30801098,40892.0,40891.0,0.00389139]
["bitfinex","BTCUSD",1645178618750,0.30795098,40892.0,40891.0,0.00389139]
["bitfinex","BTCUSD",1645178619494,0.60795098,40892.0,40891.0,0.00389139]
["bitfinex","BTCUSD",1645178619892,0.60795098,40892.0,40891.0,0.00289139]
["bitfinex","BTCUSD",1645178620095,0.60895098,40892.0,40891.0,0.00289139]
["bitfinex","BTCUSD",1645178620693,0.60606898,40892.0,40891.0,0.00289139]
["bitfinex","BTCUSD",1645178620892,0.5959,40892.0,40891.0,0.00289139]
["bitfinex","BTCUSD",1645178621094,0.60606898,40892.0,40891.0,0.00289139]
["bitfinex","BTCUSD",1645178621395,0.60506898,40892.0,40891.0,0.00289139]
["bitfinex","BTCUSD",1645178622495,0.66898453,40892.0,40891.0,0.00289139]
["bitfinex","BTCUSD",1645178623239,0.36898453,40892.0,40891.0,0.00289139]
["bitfinex","BTCUSD",1645178624045,0.36898453,40892.0,40891.0,0.00389139]
["bitfinex","BTCUSD",1645178625144,0.36898453,40892.0,40886.0,0.17495954]
["bitfinex","BTCUSD",1645178625342,1.2,40890.0,40886.0,0.17495954]
["bitfinex","BTCUSD",1645178625543,0.0100304,40888.0,40886.0,0.17495954]
["bitfinex","BTCUSD",1645178625744,1.2,40890.0,40886.0,0.17495954]
["bitfinex","BTCUSD",1645178626144,0.19174332,40888.0,40886.0,0.23814183]
["bitfinex","BTCUSD",1645178626343,0.69174332,40888.0,40886.0,0.23814183]
["bitfinex","BTCUSD",1645178626995,0.0100304,40887.0,40886.0,0.23814183]
["bitfinex","BTCUSD",1645178627390,0.0100304,40887.0,40886.0,0.23614183]
["bitfinex","BTCUSD",1645178627992,0.3100304,40887.0,40886.0,0.23614183]
["bitfinex","BTCUSD",1645178628192,0.0110304,40887.0,40886.0,0.23614183]
["bitfinex","BTCUSD",1645178629393,0.0100304,40887.0,40886.0,0.23614183]
["bitfinex","BTCUSD",1645178630195,0.0100304,40887.0,40886.0,0.23814183]
["bitfinex","BTCUSD",1645178633445,0.0100304,40887.0,40886.0,0.29732008]
["bitfinex","BTCUSD",1645178633846,0.0100304,40887.0,40886.0,0.34732008]
["bitfinex","BTCUSD",1645178634045,0.0100904,40887.0,40886.0,0.34932008]
["bitfinex","BTCUSD",1645178634249,0.0100904,40887.0,40886.0,0.34942418]
["bitfinex","BTCUSD",1645178634690,0.0100904,40887.0,40886.0,0.29942418]
["bitfinex","BTCUSD",1645178635291,0.0100904,40887.0,40886.0,0.29742418]
["bitfinex","BTCUSD",1645178636192,0.0100904,40887.0,40886.0,0.29942418]
["bitfinex","BTCUSD",1645178636992,0.01086253,40887.0,40886.0,0.30169478]
["bitfinex","BTCUSD",1645178637391,0.01086253,40887.0,40886.0,0.29969478]
["bitfinex","BTCUSD",1645178640046,0.01080253,40887.0,40886.0,0.30169478]
["bitfinex","BTCUSD",1645178640649,0.01080253,40887.0,40886.0,0.3020242]
["bitfinex","BTCUSD",1645178641449,0.01080253,40887.0,40886.0,0.3000242]
["bitfinex","BTCUSD",1645178641651,0.01052426,40887.0,40886.0,0.3000242]
["bitfinex","BTCUSD",1645178641999,0.0100304,40887.0,40886.0,0.29969478]
["bitfinex","BTCUSD",1645178642793,0.0100304,40887.0,40886.0,0.3000242]
["bitfinex","BTCUSD",1645178642993,0.0100304,40887.0,40886.0,0.17733424]
["bitfinex","BTCUSD",1645178646744,0.0100304,40887.0,40886.0,0.17619458]
["bitfinex","BTCUSD",1645178646941,0.0100304,40887.0,40886.0,0.17506364]
["bitfinex","BTCUSD",1645178648142,0.0110304,40887.0,40886.0,0.17506364]
["bitfinex","BTCUSD",1645178648345,0.0110304,40887.0,40886.0,0.47506364]
["bitfinex","BTCUSD",1645178649345,0.0100304,40887.0,40886.0,0.47506364]
["bitfinex","BTCUSD",1645178649591,0.0100304,40887.0,40886.0,0.17506364]
["bitfinex","BTCUSD",1645178650191,0.0100304,40887.0,40886.0,0.17706364]
["bitfinex","BTCUSD",1645178651490,0.0100304,40887.0,40886.0,0.17506364]
["bitfinex","BTCUSD",1645178652092,0.0100304,40887.0,40886.0,0.17706364]
["bitfinex","BTCUSD",1645178653342,0.0100304,40887.0,40886.0,0.17506364]
["bitfinex","BTCUSD",1645178654144,0.0100304,40887.0,40886.0,0.17706364]
["bitfinex","BTCUSD",1645178655442,0.0100304,40887.0,40886.0,0.17506364]
["bitfinex","BTCUSD",1645178656244,0.0100304,40887.0,40886.0,0.17706364]
["bitfinex","BTCUSD",1645178659496,0.0100304,40887.0,40886.0,0.17506364]
["bitfinex","BTCUSD",1645178660097,0.0100304,40887.0,40886.0,0.17739306]
["bitfinex","BTCUSD",1645178661550,0.0100304,40887.0,40886.0,0.17539306]
["bitfinex","BTCUSD",1645178663248,0.0100304,40887.0,40886.0,0.17506364]
["bitfinex","BTCUSD",1645178663850,0.0100304,40887.0,40886.0,0.17486156]
["bitfinex","BTCUSD",1645178664052,0.3100304,40887.0,40886.0,0.17486156]
["bitfinex","BTCUSD",1645178664893,0.65713152,40887.0,40886.0,0.17486156]
["bitfinex","BTCUSD",1645178666101,0.71203152,40887.0,40886.0,0.17486156]
["bitfinex","BTCUSD",1645178666299,0.41303152,40887.0,40886.0,0.17486156]
["bitfinex","BTCUSD",1645178666497,0.47695566,40887.0,40886.0,0.17486156]
["bitfinex","BTCUSD",1645178666697,0.47695566,40887.0,40886.0,0.17716308]
["bitfinex","BTCUSD",1645178667498,0.47595566,40887.0,40886.0,0.17716308]
["bitfinex","BTCUSD",1645178668249,0.77695566,40887.0,40886.0,0.17716308]
["bitfinex","BTCUSD",1645178669448,0.8503298,40887.0,40886.0,0.17716308]
["bitfinex","BTCUSD",1645178669749,0.20322868,40887.0,40886.0,0.17716308]
["bitfinex","BTCUSD",1645178670152,0.20222868,40887.0,40886.0,0.17716308]
["bitfinex","BTCUSD",1645178673499,0.5,40885.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178673705,1.0,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178673897,1.97447479,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178674097,1.72937479,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178674300,1.77937479,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178674495,1.97119581,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178675295,1.98122621,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178676347,1.84335142,40882.0,40879.0,0.00115232]
["bitfinex","BTCUSD",1645178676746,1.79335142,40882.0,40879.0,0.00115232]
["bitfinex","BTCUSD",1645178677347,1.64335142,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178677546,1.64335142,40882.0,40879.0,0.00141065]
["bitfinex","BTCUSD",1645178678551,1.64335142,40882.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178678746,1.64335142,40882.0,40879.0,0.00141065]
["bitfinex","BTCUSD",1645178679348,1.64350096,40882.0,40881.0,0.00319728]
["bitfinex","BTCUSD",1645178680196,1.64650096,40882.0,40881.0,0.00319728]
["bitfinex","BTCUSD",1645178680494,1.64656096,40882.0,40881.0,0.00319728]
["bitfinex","BTCUSD",1645178681202,1.08328568,40881.0,40879.0,0.00140947]
["bitfinex","BTCUSD",1645178681406,1.0915,40880.0,40879.0,0.00140947]
["bitfinex","BTCUSD",1645178681796,1.1415,40880.0,40879.0,0.00140947]
["bitfinex","BTCUSD",1645178681995,1.1415,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178682195,1.1425,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178682398,1.60944929,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178682797,1.1425,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178682997,1.2425,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178683245,1.2525304,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178683543,1.2515304,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178683749,1.4915304,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178684445,1.4915904,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178686147,1.52869089,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178687599,1.52863089,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178688199,1.52963089,40880.0,40879.0,0.001]
["bitfinex","BTCUSD",1645178688801,1.52963089,40880.0,40879.0,0.00132618]
["bitfinex","BTCUSD",1645178689203,1.57963089,40880.0,40879.0,0.00141675]
["bitfinex","BTCUSD",1645178689401,1.57863089,40880.0,40879.0,0.00141675]
["bitfinex","BTCUSD",1645178690105,1.65935544,40880.0,40879.0,0.00141675]
["bitfinex","BTCUSD",1645178690404,1.66035544,40880.0,40879.0,0.00141675]
["bitfinex","BTCUSD",1645178691055,1.85796315,40880.0,40879.0,0.00141675]
["bitfinex","BTCUSD",1645178691453,1.85696315,40880.0,40879.0,0.00141675]
["bitfinex","BTCUSD",1645178692253,1.85796315,40880.0,40879.0,0.00141675]
["bitfinex","BTCUSD",1645178693056,1.7772386,40880.0,40879.0,0.00141675]
["bitfinex","BTCUSD",1645178693455,1.7762386,40880.0,40879.0,0.00141675]
["bitfinex","BTCUSD",1645178693761,2.27299975,40880.0,40879.0,0.00141675]
["bitfinex","BTCUSD",1645178694261,1.261221,40879.0,40877.0,0.00040935]
["bitfinex","BTCUSD",1645178694497,0.39253227,40878.0,40877.0,0.00040935]
["bitfinex","BTCUSD",1645178694697,0.66559962,40878.0,40874.0,6e-05]
["bitfinex","BTCUSD",1645178694899,0.7,40875.0,40874.0,6e-05]
["bitfinex","BTCUSD",1645178695098,1.15399334,40875.0,40874.0,6e-05]
["bitfinex","BTCUSD",1645178695297,1.56182886,40875.0,40874.0,6e-05]
["bitfinex","BTCUSD",1645178695496,1.44584481,40875.0,40874.0,6e-05]
["bitfinex","BTCUSD",1645178695696,1.16919247,40875.0,40874.0,6e-05]
["bitfinex","BTCUSD",1645178695897,1.44577478,40875.0,40874.0,6e-05]
["bitfinex","BTCUSD",1645178696297,1.18022287,40875.0,40874.0,6e-05]
["bitfinex","BTCUSD",1645178696699,1.52084023,40875.0,40874.0,6e-05]
["bitfinex","BTCUSD",1645178696905,1.98077618,40875.0,40874.0,6e-05]
["bitfinex","BTCUSD",1645178697099,1.383683,40874.0,40865.0,0.0021]
["bitfinex","BTCUSD",1645178697299,0.7415,40873.0,40865.0,0.0021]
["bitfinex","BTCUSD",1645178697599,0.061224,40872.0,40865.0,0.0021]
["bitfinex","BTCUSD",1645178697901,0.59880363,40871.0,40869.0,0.00141085]
["bitfinex","BTCUSD",1645178698099,0.58877323,40871.0,40869.0,0.00141085]
["bitfinex","BTCUSD",1645178698345,0.78877323,40871.0,40869.0,0.00141085]
["bitfinex","BTCUSD",1645178698947,0.3,40870.0,40869.0,0.001]
["bitfinex","BTCUSD",1645178699157,1.601,40870.0,40869.0,0.001]
["bitfinex","BTCUSD",1645178699350,0.111234,40869.0,40865.0,0.0021]
["bitfinex","BTCUSD",1645178699652,1.4415,40868.0,40865.0,0.0021]
["bitfinex","BTCUSD",1645178699847,1.5415,40868.0,40865.0,0.0021]
["bitfinex","BTCUSD",1645178700250,1.5415,40868.0,40865.0,0.0011]
["bitfinex","BTCUSD",1645178700251,1.05,40867.0,40865.0,0.0011]
["bitfinex","BTCUSD",1645178700453,1.4415,40866.0,40865.0,0.0011]
["bitfinex","BTCUSD",1645178700653,1.4915,40866.0,40865.0,0.0011]
["bitfinex","BTCUSD",1645178700951,1.6015304,40866.0,40865.0,0.0011]
["bitfinex","BTCUSD",1645178701150,1.7015304,40866.0,40865.0,0.0011]
["bitfinex","BTCUSD",1645178701451,2.2515304,40866.0,40865.0,0.0011]
["bitfinex","BTCUSD",1645178702304,2.2525304,40866.0,40865.0,0.0011]
["bitfinex","BTCUSD",1645178703099,2.7525304,40866.0,40865.0,0.0011]
["bitfinex","BTCUSD",1645178703499,0.25200754,40862.0,40852.0,0.17283553]
["bitfinex","BTCUSD",1645178703704,0.7,40853.0,40846.0,0.06123448]
["bitfinex","BTCUSD",1645178703901,0.0549,40852.0,40845.0,0.0011]
["bitfinex","BTCUSD",1645178704107,0.75,40853.0,40852.0,0.41085364]
["bitfinex","BTCUSD",1645178704299,0.8049,40853.0,40852.0,0.41085364]
["bitfinex","BTCUSD",1645178705102,0.816134,40853.0,40852.0,0.41085364]
["bitfinex","BTCUSD",1645178705302,0.7549,40853.0,40852.0,0.41085364]
["bitfinex","BTCUSD",1645178705503,0.7649304,40853.0,40852.0,0.41085364]
["bitfinex","BTCUSD",1645178706145,0.0649304,40853.0,40852.0,0.41085364]
["bitfinex","BTCUSD",1645178707347,0.3049304,40853.0,40852.0,0.41085364]
["bitfinex","BTCUSD",1645178708150,0.3049304,40853.0,40852.0,0.10979999]
["bitfinex","BTCUSD",1645178708348,0.3059304,40853.0,40852.0,0.10979999]
["bitfinex","BTCUSD",1645178709150,0.30608386,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178709602,0.30508386,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178709799,0.30508386,40853.0,40852.0,0.11021055]
["bitfinex","BTCUSD",1645178709999,0.30508386,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178710202,0.30614386,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178710798,0.49805371,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178711599,0.49705371,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178714259,0.54705371,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178714659,1.04705371,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178716364,1.04699371,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178717306,0.99699371,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178717504,0.99699371,40853.0,40852.0,0.11021055]
["bitfinex","BTCUSD",1645178717703,0.99699371,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178717906,0.80508386,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178719308,0.85508386,40853.0,40852.0,0.10988741]
["bitfinex","BTCUSD",1645178724156,0.85508386,40853.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178724157,1.15508386,40853.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178724352,1.15508386,40853.0,40852.0,8.742e-05]
["bitfinex","BTCUSD",1645178724611,1.15508386,40853.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178724612,0.85508386,40853.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178725012,0.22870277,40852.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178725210,0.0549,40851.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178725409,0.5549,40851.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178726113,0.5649304,40851.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178726310,0.8659304,40851.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178727511,0.8649304,40851.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178728354,0.8659304,40851.0,40850.0,0.10980564]
["bitfinex","BTCUSD",1645178729453,0.86605271,40851.0,40850.0,0.10988082]
["bitfinex","BTCUSD",1645178729651,0.86505271,40851.0,40850.0,0.10988082]
["bitfinex","BTCUSD",1645178730452,0.86511271,40851.0,40850.0,0.10988082]
["bitfinex","BTCUSD",1645178731753,0.86511271,40851.0,40850.0,0.0866566]
["bitfinex","BTCUSD",1645178732802,0.86611271,40851.0,40850.0,0.0866566]
["bitfinex","BTCUSD",1645178733003,1.36611271,40851.0,40850.0,0.0866566]
["bitfinex","BTCUSD",1645178733406,1.36711271,40851.0,40850.0,0.0866566]
["bitfinex","BTCUSD",1645178734004,1.55907401,40851.0,40850.0,0.0866566]
["bitfinex","BTCUSD",1645178734204,1.55707401,40851.0,40850.0,0.0866566]
["bitfinex","BTCUSD",1645178734806,1.70707401,40851.0,40850.0,0.0866566]
["bitfinex","BTCUSD",1645178735007,2.39367401,40851.0,40850.0,0.0866566]
["bitfinex","BTCUSD",1645178735850,2.39367401,40851.0,40848.0,0.00040547]
["bitfinex","BTCUSD",1645178736056,2.39367401,40851.0,40844.0,0.001]
["bitfinex","BTCUSD",1645178736057,0.7462,40850.0,40844.0,0.001]
["bitfinex","BTCUSD",1645178736252,0.7,40846.0,40844.0,0.001]
["bitfinex","BTCUSD",1645178736454,1.5549,40846.0,40844.0,0.001]
["bitfinex","BTCUSD",1645178737154,1.7913243,40846.0,40844.0,0.001]
["bitfinex","BTCUSD",1645178737554,1.8525833,40846.0,40844.0,0.001]
["bitfinex","BTCUSD",1645178737954,1.9626137,40846.0,40844.0,0.001]
["bitfinex","BTCUSD",1645178739615,1.9626137,40846.0,40832.0,0.002]
["bitfinex","BTCUSD",1645178739616,1.2,40843.0,40832.0,0.002]
["bitfinex","BTCUSD",1645178739814,1.2,40843.0,40826.0,0.001]
["bitfinex","BTCUSD",1645178739815,0.3,40832.0,40826.0,0.001]
["bitfinex","BTCUSD",1645178740118,0.29944725,40830.0,40827.0,0.00031997]
["bitfinex","BTCUSD",1645178740311,0.29944725,40830.0,40816.0,0.117]
["bitfinex","BTCUSD",1645178740312,0.65,40828.0,40816.0,0.117]
["bitfinex","BTCUSD",1645178740510,0.7,40823.0,40816.0,0.167]
["bitfinex","BTCUSD",1645178740713,0.98148524,40829.0,40819.0,0.05]
["bitfinex","BTCUSD",1645178740714,0.796052,40829.0,40819.0,0.05]
["bitfinex","BTCUSD",1645178740913,0.0549,40828.0,40819.0,0.05]
["bitfinex","BTCUSD",1645178741114,0.5,40826.0,40819.0,0.05]
["bitfinex","BTCUSD",1645178741307,0.0549,40825.0,40819.0,0.05]
["bitfinex","BTCUSD",1645178741510,0.0549,40825.0,40818.0,0.0097]
["bitfinex","BTCUSD",1645178741708,0.0100304,40822.0,40821.0,0.33860303]
["bitfinex","BTCUSD",1645178741910,0.0549,40822.0,40821.0,0.33860303]
["bitfinex","BTCUSD",1645178742109,0.5549,40822.0,40820.0,0.05]
["bitfinex","BTCUSD",1645178743109,0.5549,40822.0,40821.0,0.27225366]
["bitfinex","BTCUSD",1645178743366,0.5549,40822.0,40820.0,0.05]
["bitfinex","BTCUSD",1645178743562,0.616184,40822.0,40820.0,0.05]
["bitfinex","BTCUSD",1645178744163,0.616184,40822.0,40819.0,0.05040644]
["bitfinex","BTCUSD",1645178744363,0.616184,40822.0,40821.0,7.338e-05]
["bitfinex","BTCUSD",1645178744563,0.561284,40822.0,40821.0,7.338e-05]
["bitfinex","BTCUSD",1645178744763,0.5713144,40822.0,40821.0,7.338e-05]
["bitfinex","BTCUSD",1645178745866,0.5713744,40822.0,40821.0,7.338e-05]
["bitfinex","BTCUSD",1645178749408,0.57149361,40822.0,40819.0,7.338e-05]
["bitfinex","BTCUSD",1645178749608,0.57149361,40822.0,40819.0,0.00048286]
["bitfinex","BTCUSD",1645178749816,0.0100304,40820.0,40819.0,0.00048286]
["bitfinex","BTCUSD",1645178750610,0.0100304,40820.0,40819.0,7.338e-05]
["bitfinex","BTCUSD",1645178753171,0.2510304,40820.0,40819.0,7.338e-05]
["bitfinex","BTCUSD",1645178754073,0.46482258,40820.0,40819.0,7.338e-05]
["bitfinex","BTCUSD",1645178754267,0.46401972,40820.0,40817.0,0.00110308]
["bitfinex","BTCUSD",1645178754514,0.45398932,40820.0,40817.0,0.00110308]
["bitfinex","BTCUSD",1645178754710,0.0100304,40818.0,40817.0,0.00110308]
["bitfinex","BTCUSD",1645178755609,0.0649304,40818.0,40817.0,0.00110308]
["bitfinex","BTCUSD",1645178758954,0.3649304,40818.0,40817.0,0.00110308]
["bitfinex","BTCUSD",1645178759557,0.0649304,40818.0,40817.0,0.00110308]
["bitfinex","BTCUSD",1645178761157,0.0100304,40818.0,40817.0,0.00110308]
["bitfinex","BTCUSD",1645178761356,0.0100904,40818.0,40817.0,0.00110308]
["bitfinex","BTCUSD",1645178762703,0.0100904,40818.0,40815.0,0.00041535]
["bitfinex","BTCUSD",1645178762903,6e-05,40818.0,40815.0,0.00041535]
["bitfinex","BTCUSD",1645178763103,0.0100304,40816.0,40815.0,0.00041535]
["bitfinex","BTCUSD",1645178763704,0.0100304,40816.0,40814.0,0.00161447]
["bitfinex","BTCUSD",1645178764005,0.061293,40816.0,40814.0,0.00161447]
["bitfinex","BTCUSD",1645178764804,0.0100304,40815.0,40814.0,0.00161447]
["bitfinex","BTCUSD",1645178766054,0.0100304,40815.0,40814.0,0.00157312]
["bitfinex","BTCUSD",1645178766255,0.0100304,40815.0,40814.0,0.00128135]
["bitfinex","BTCUSD",1645178769059,0.00819427,40815.0,40814.0,0.00128135]
["bitfinex","BTCUSD",1645178769259,0.001,40815.0,40814.0,0.00128135]
["bitfinex","BTCUSD",1645178769520,0.00939262,40815.0,40814.0,0.00137499]
["bitfinex","BTCUSD",1645178770308,0.00839262,40815.0,40814.0,0.00137499]
["bitfinex","BTCUSD",1645178770709,0.00845262,40815.0,40814.0,0.00137499]
["bitfinex","BTCUSD",1645178770909,0.24,40820.0,40816.0,0.13931124]
["bitfinex","BTCUSD",1645178771509,0.061291,40819.0,40816.0,0.13931124]
["bitfinex","BTCUSD",1645178772810,0.5,40818.0,40816.0,0.13931124]
["bitfinex","BTCUSD",1645178777404,0.5,40818.0,40816.0,0.13892324]
["bitfinex","BTCUSD",1645178778607,0.5,40818.0,40817.0,0.3]
["bitfinex","BTCUSD",1645178778809,0.74024935,40820.0,40817.0,0.30031541]
["bitfinex","BTCUSD",1645178779008,0.74024935,40820.0,40817.0,0.36159641]
["bitfinex","BTCUSD",1645178779209,0.24024935,40820.0,40818.0,0.330608]
["bitfinex","BTCUSD",1645178779405,0.24,40820.0,40818.0,0.00031541]
["bitfinex","BTCUSD",1645178779606,0.24,40820.0,40817.0,0.06170937]
["bitfinex","BTCUSD",1645178779811,0.24,40820.0,40819.0,1.05926901]
["bitfinex","BTCUSD",1645178780006,0.24,40820.0,40819.0,1.10926901]
["bitfinex","BTCUSD",1645178780207,0.24,40820.0,40819.0,0.77866101]
["bitfinex","BTCUSD",1645178780408,0.001,40823.0,40820.0,1.530608]
["bitfinex","BTCUSD",1645178780606,0.5,40829.0,40821.0,0.05521541]
["bitfinex","BTCUSD",1645178780853,1.0,40829.0,40821.0,0.35521541]
["bitfinex","BTCUSD",1645178781052,0.5,40829.0,40821.0,0.35521541]
["bitfinex","BTCUSD",1645178781262,0.5,40829.0,40826.0,0.22750619]
["bitfinex","BTCUSD",1645178781459,0.5,40829.0,40827.0,0.85804303]
["bitfinex","BTCUSD",1645178781652,0.5,40829.0,40828.0,0.331116]
["bitfinex","BTCUSD",1645178781853,0.5,40829.0,40827.0,0.76306358]
["bitfinex","BTCUSD",1645178782253,0.5,40829.0,40828.0,0.3]
["bitfinex","BTCUSD",1645178782456,0.5,40829.0,40828.0,0.30031541]
["bitfinex","BTCUSD",1645178783055,0.5,40829.0,40828.0,0.63143141]
["bitfinex","BTCUSD",1645178783254,0.5,40829.0,40828.0,0.30231541]
["bitfinex","BTCUSD",1645178784813,0.5,40829.0,40828.0,0.30031541]
["bitfinex","BTCUSD",1645178785212,0.501,40829.0,40828.0,0.30031541]
["bitfinex","BTCUSD",1645178786114,0.501,40829.0,40828.0,0.00031541]
["bitfinex","BTCUSD",1645178786313,0.501,40829.0,40827.0,0.52432358]
["bitfinex","BTCUSD",1645178786514,0.5,40829.0,40827.0,0.52432358]
["bitfinex","BTCUSD",1645178788458,0.5,40829.0,40828.0,0.331116]
["bitfinex","BTCUSD",1645178788658,0.5,40829.0,40827.0,0.57922358]
["bitfinex","BTCUSD",1645178789258,0.501,40829.0,40827.0,0.57922358]
["bitfinex","BTCUSD",1645178789459,0.741,40829.0,40828.0,0.00014027]
["bitfinex","BTCUSD",1645178790561,0.74,40829.0,40828.0,0.00014027]
["bitfinex","BTCUSD",1645178790760,0.74,40829.0,40828.0,0.63125627]
["bitfinex","BTCUSD",1645178791163,0.74,40829.0,40828.0,0.63325627]
["bitfinex","BTCUSD",1645178792409,0.74,40829.0,40828.0,0.33125627]
["bitfinex","BTCUSD",1645178792612,0.74,40829.0,40828.0,0.00014027]
["bitfinex","BTCUSD",1645178792814,0.74,40829.0,40828.0,0.33125627]
["bitfinex","BTCUSD",1645178793711,0.74,40829.0,40828.0,0.00014027]
["bitfinex","BTCUSD",1645178793911,0.74,40829.0,40828.0,0.33125627]
["bitfinex","BTCUSD",1645178795612,0.81347798,40829.0,40828.0,0.33125627]
["bitfinex","BTCUSD",1645178796458,0.81347798,40829.0,40828.0,0.33325627]
["bitfinex","BTCUSD",1645178796658,0.81347798,40829.0,40828.0,0.43325627]
["bitfinex","BTCUSD",1645178797260,0.81347798,40829.0,40828.0,0.43525627]
["bitfinex","BTCUSD",1645178798264,0.81347798,40829.0,40828.0,1.73325627]
["bitfinex","BTCUSD",1645178798463,0.81347798,40829.0,40828.0,1.72925627]
["bitfinex","BTCUSD",1645178799063,0.74,40829.0,40828.0,1.72925627]
["bitfinex","BTCUSD",1645178799263,0.74,40829.0,40828.0,1.78415627]
["bitfinex","BTCUSD",1645178799512,0.74,40829.0,40828.0,1.88415627]
["bitfinex","BTCUSD",1645178799706,0.74,40829.0,40828.0,2.08415627]
["bitfinex","BTCUSD",1645178799908,0.372538,40829.0,40828.0,2.08415627]
["bitfinex","BTCUSD",1645178800307,0.00040709,40832.0,40829.0,1.2]
["bitfinex","BTCUSD",1645178800508,0.00040709,40832.0,40831.0,2.129116]
["bitfinex","BTCUSD",1645178800709,0.22281438,40850.0,40831.0,2.184016]
["bitfinex","BTCUSD",1645178800912,0.22281438,40850.0,40849.0,0.25339606]
["bitfinex","BTCUSD",1645178800913,0.42,40850.0,40849.0,0.25339606]
["bitfinex","BTCUSD",1645178801906,0.34086932,40851.0,40849.0,0.25339606]
["bitfinex","BTCUSD",1645178802306,0.330512,40850.0,40842.0,0.0094]
["bitfinex","BTCUSD",1645178802506,0.330512,40850.0,40847.0,0.061236]
["bitfinex","BTCUSD",1645178802706,0.34054305,40851.0,40845.0,0.122468]
["bitfinex","BTCUSD",1645178803105,0.330512,40850.0,40845.0,0.122468]
["bitfinex","BTCUSD",1645178803358,0.001,40850.0,40845.0,0.122468]
["bitfinex","BTCUSD",1645178803760,0.00143063,40850.0,40845.0,0.122468]
["bitfinex","BTCUSD",1645178804156,0.00143063,40850.0,40845.0,0.422468]
["bitfinex","BTCUSD",1645178804455,0.00043063,40850.0,40845.0,0.422468]
["bitfinex","BTCUSD",1645178804655,0.34054305,40851.0,40845.0,0.422468]
["bitfinex","BTCUSD",1645178804856,0.00043063,40850.0,40845.0,0.422468]
["bitfinex","BTCUSD",1645178805155,0.00043063,40850.0,40845.0,0.123468]
["bitfinex","BTCUSD",1645178805756,0.34054305,40851.0,40845.0,0.123468]
["bitfinex","BTCUSD",1645178806159,0.00043063,40850.0,40845.0,0.123468]
["bitfinex","BTCUSD",1645178806560,0.330512,40849.0,40845.0,0.122468]
["bitfinex","BTCUSD",1645178806758,0.391755,40849.0,40845.0,0.122468]
["bitfinex","BTCUSD",1645178807208,0.39318564,40849.0,40845.0,0.122468]
["bitfinex","BTCUSD",1645178807410,0.26603981,40844.0,40842.0,0.131878]
["bitfinex","BTCUSD",1645178807709,0.32729181,40844.0,40842.0,0.0094]
["bitfinex","BTCUSD",1645178808310,0.061252,40844.0,40840.0,0.001]
["bitfinex","BTCUSD",1645178808515,0.061252,40844.0,40838.0,0.41894137]
["bitfinex","BTCUSD",1645178808712,0.061252,40844.0,40838.0,0.46894137]
["bitfinex","BTCUSD",1645178809312,0.39501105,40844.0,40838.0,0.46894137]
["bitfinex","BTCUSD",1645178809813,0.39501105,40844.0,40838.0,0.172494]
["bitfinex","BTCUSD",1645178809814,0.00043066,40843.0,40838.0,0.172494]
["bitfinex","BTCUSD",1645178810015,0.00043066,40843.0,40839.0,0.061243]
["bitfinex","BTCUSD",1645178810214,0.00043066,40843.0,40839.0,0.392359]
["bitfinex","BTCUSD",1645178810412,0.00043066,40843.0,40839.0,0.061243]
["bitfinex","BTCUSD",1645178810613,0.1203,40850.0,40839.0,0.061243]
["bitfinex","BTCUSD",1645178810859,0.00043066,40843.0,40839.0,0.061243]
["bitfinex","BTCUSD",1645178811067,0.00043066,40843.0,40839.0,0.31964078]
["bitfinex","BTCUSD",1645178811258,0.00043066,40843.0,40839.0,0.061243]
["bitfinex","BTCUSD",1645178811560,0.243228,40848.0,40839.0,0.061243]
["bitfinex","BTCUSD",1645178811561,0.23990866,40848.0,40839.0,0.061243]
["bitfinex","BTCUSD",1645178811962,0.24,40843.0,40839.0,0.061243]
["bitfinex","BTCUSD",1645178812160,0.24,40843.0,40840.0,0.331116]
["bitfinex","BTCUSD",1645178812859,0.24,40843.0,40839.0,0.46743706]
["bitfinex","BTCUSD",1645178813060,0.23744,40843.0,40841.0,0.331116]
["bitfinex","BTCUSD",1645178813461,0.23744,40843.0,40840.0,0.003]
["bitfinex","BTCUSD",1645178814513,0.23744,40843.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178814914,0.630512,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178815110,0.3,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178815311,0.29865,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178815714,0.87938504,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178815913,0.99555219,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178816112,0.3522,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178816316,0.682712,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178817310,0.3532,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178817510,0.683712,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178818555,0.682712,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178818958,1.382712,40842.0,40841.0,0.00015954]
["bitfinex","BTCUSD",1645178819154,1.382712,40842.0,40837.0,0.22120866]
["bitfinex","BTCUSD",1645178819155,1.382712,40842.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178819354,0.55030185,40841.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178819555,0.061259,40840.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178819755,0.67606896,40839.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178819955,0.12991706,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178820155,0.46042906,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178820559,0.330512,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178822814,0.630512,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178823412,0.631512,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178823612,0.301,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178823813,0.82351199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178824018,0.87841199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178824413,0.87640199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178824714,0.87540199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178825113,0.92540199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178825312,0.92640199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178826561,0.87540199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178829360,0.87740199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178830008,0.57941199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178830606,0.57741199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178832207,0.87741199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178832408,0.57741199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178833357,0.87941199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178834156,0.57941199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178834361,0.87941199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178834657,0.87741199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178835058,0.57741199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178836761,0.87741199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178837023,0.57741199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178837207,0.87741199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178837405,0.87941199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178837808,0.92941199,40838.0,40837.0,0.2213682]
["bitfinex","BTCUSD",1645178838011,0.92941199,40838.0,40837.0,0.1324554]
["bitfinex","BTCUSD",1645178838208,0.0612844,40836.0,40820.0,0.27564581]
["bitfinex","BTCUSD",1645178838410,0.7,40829.0,40821.0,0.0098]
["bitfinex","BTCUSD",1645178838609,0.15689109,40828.0,40821.0,0.0098]
["bitfinex","BTCUSD",1645178839009,0.24656123,40827.0,40821.0,0.0098]
["bitfinex","BTCUSD",1645178839406,0.30367876,40825.0,40821.0,0.0098]
["bitfinex","BTCUSD",1645178839809,0.30367876,40825.0,40822.0,0.0004213]
["bitfinex","BTCUSD",1645178840411,0.24656123,40827.0,40822.0,0.0004213]
["bitfinex","BTCUSD",1645178840757,0.061278,40826.0,40821.0,0.0098]
["bitfinex","BTCUSD",1645178840958,0.061278,40826.0,40822.0,0.0004213]
["bitfinex","BTCUSD",1645178841359,0.062278,40826.0,40822.0,0.0004213]
["bitfinex","BTCUSD",1645178841958,0.062278,40826.0,40821.0,0.071077]
["bitfinex","BTCUSD",1645178842162,0.062278,40826.0,40822.0,0.00040622]
["bitfinex","BTCUSD",1645178842659,0.061278,40826.0,40822.0,0.00040622]
["bitfinex","BTCUSD",1645178843059,0.061278,40826.0,40821.0,0.071077]
["bitfinex","BTCUSD",1645178843260,0.061278,40826.0,40822.0,0.00040622]
["bitfinex","BTCUSD",1645178844260,0.061278,40826.0,40823.0,0.00014669]
["bitfinex","BTCUSD",1645178845907,0.15689109,40828.0,40823.0,0.00014669]
["bitfinex","BTCUSD",1645178846908,0.15689109,40828.0,40825.0,0.061273]
["bitfinex","BTCUSD",1645178847313,0.39689109,40828.0,40825.0,0.061273]
["bitfinex","BTCUSD",1645178847508,0.330512,40827.0,40825.0,0.061273]
["bitfinex","BTCUSD",1645178847708,0.330512,40827.0,40824.0,0.00207966]
["bitfinex","BTCUSD",1645178848109,0.330512,40827.0,40824.0,0.00248688]
["bitfinex","BTCUSD",1645178848959,0.65657338,40828.0,40824.0,0.00248688]
["bitfinex","BTCUSD",1645178849161,0.65657338,40828.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178849867,0.39689109,40828.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178850462,0.24,40828.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178850663,0.380512,40826.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178850867,0.430512,40826.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178851062,0.535412,40826.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178851260,0.585412,40826.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178851461,0.535412,40826.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178851660,0.78470752,40826.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178851860,0.91859152,40826.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178852313,0.96859152,40826.0,40825.0,0.00014634]
["bitfinex","BTCUSD",1645178852912,1.63337545,40826.0,40825.0,8.634e-05]
["bitfinex","BTCUSD",1645178853314,1.63637545,40826.0,40825.0,8.634e-05]
["bitfinex","BTCUSD",1645178853913,1.63837545,40826.0,40825.0,8.634e-05]
["bitfinex","BTCUSD",1645178854516,0.061293,40825.0,40823.0,0.00055348]
["bitfinex","BTCUSD",1645178854715,0.735412,40824.0,40823.0,0.00055348]
["bitfinex","BTCUSD",1645178854914,0.835412,40824.0,40823.0,0.00055348]
["bitfinex","BTCUSD",1645178855118,1.15771792,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178855317,0.835412,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178855616,0.837412,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178856259,0.5112052,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178856658,0.87598913,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178856859,0.87398913,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178857058,0.5092052,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178857560,0.87598913,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178857765,0.5112052,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178858162,0.2112052,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178858364,0.1612052,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178858960,0.1592052,40824.0,40823.0,0.00014634]
["bitfinex","BTCUSD",1645178859160,0.4592052,40824.0,40821.0,0.00054784]
["bitfinex","BTCUSD",1645178859361,0.5592052,40824.0,40821.0,0.00054784]
["bitfinex","BTCUSD",1645178859610,0.33913479,40822.0,40821.0,0.00054784]
["bitfinex","BTCUSD",1645178859809,0.49833279,40822.0,40821.0,0.00054784]
["bitfinex","BTCUSD",1645178860011,0.49833279,40822.0,40821.0,0.00014069]
["bitfinex","BTCUSD",1645178860210,0.159198,40822.0,40821.0,0.00014069]
["bitfinex","BTCUSD",1645178860610,0.859198,40822.0,40821.0,0.00014069]
["bitfinex","BTCUSD",1645178861411,1.52398193,40822.0,40821.0,0.00014069]
["bitfinex","BTCUSD",1645178861611,1.52698193,40822.0,40821.0,0.00014069]
["bitfinex","BTCUSD",1645178861810,1.162198,40822.0,40821.0,0.00014069]
["bitfinex","BTCUSD",1645178862312,1.22670039,40822.0,40821.0,0.00014069]
["bitfinex","BTCUSD",1645178862813,1.22370039,40822.0,40821.0,0.00014069]
["bitfinex","BTCUSD",1645178863115,1.22370039,40822.0,40821.0,8.069e-05]
["bitfinex","BTCUSD",1645178864862,0.115588,40821.0,40819.0,0.00054819]
["bitfinex","BTCUSD",1645178865063,0.48037193,40821.0,40819.0,0.00054819]
["bitfinex","BTCUSD",1645178865463,0.165588,40821.0,40819.0,0.00054819]
["bitfinex","BTCUSD",1645178865668,0.168588,40821.0,40819.0,0.00054819]
["bitfinex","BTCUSD",1645178865863,0.168588,40821.0,40819.0,0.00014103]
["bitfinex","BTCUSD",1645178866864,0.165588,40821.0,40819.0,0.00014103]
["bitfinex","BTCUSD",1645178869511,0.165588,40821.0,40818.0,0.0001352]
["bitfinex","BTCUSD",1645178869710,0.165588,40821.0,40818.0,0.00054236]
["bitfinex","BTCUSD",1645178870768,0.165588,40821.0,40818.0,0.0001352]
["bitfinex","BTCUSD",1645178871374,0.42606393,40824.0,40818.0,0.0614152]
["bitfinex","BTCUSD",1645178871569,0.104298,40823.0,40818.0,0.0614152]
["bitfinex","BTCUSD",1645178871769,0.41908193,40823.0,40818.0,0.0614152]
["bitfinex","BTCUSD",1645178872169,0.054298,40823.0,40818.0,0.06182236]
["bitfinex","BTCUSD",1645178873071,0.054298,40823.0,40818.0,0.0614152]
["bitfinex","BTCUSD",1645178873270,0.054298,40823.0,40818.0,0.06182236]
["bitfinex","BTCUSD",1645178874271,0.054298,40823.0,40818.0,0.0614152]
["bitfinex","BTCUSD",1645178874513,0.054298,40823.0,40818.0,0.06182236]
["bitfinex","BTCUSD",1645178874708,0.054298,40823.0,40820.0,0.0001352]
["bitfinex","BTCUSD",1645178875106,0.054298,40823.0,40820.0,0.0614182]
["bitfinex","BTCUSD",1645178875907,0.054298,40823.0,40820.0,0.1114182]
["bitfinex","BTCUSD",1645178876408,0.104298,40823.0,40820.0,0.1114182]
["bitfinex","BTCUSD",1645178876808,0.054298,40823.0,40820.0,0.1114182]
["bitfinex","BTCUSD",1645178877107,0.054298,40823.0,40820.0,0.11355957]
["bitfinex","BTCUSD",1645178877709,0.056298,40823.0,40820.0,0.11355957]
["bitfinex","BTCUSD",1645178878011,0.41923303,40821.0,40820.0,0.06355957]
["bitfinex","BTCUSD",1645178878263,0.46923303,40821.0,40820.0,0.00227657]
["bitfinex","BTCUSD",1645178879062,0.53052103,40821.0,40820.0,0.00227657]
["bitfinex","BTCUSD",1645178879262,0.53052103,40821.0,40820.0,0.00214137]
["bitfinex","BTCUSD",1645178879663,0.53252103,40821.0,40820.0,0.00214137]
["bitfinex","BTCUSD",1645178880267,0.167586,40821.0,40820.0,0.00214137]
["bitfinex","BTCUSD",1645178880466,0.53252103,40821.0,40820.0,0.00214137]
["bitfinex","BTCUSD",1645178880866,0.53052103,40821.0,40820.0,0.00214137]
["bitfinex","BTCUSD",1645178881066,0.5306173,40821.0,40820.0,0.00214137]
["bitfinex","BTCUSD",1645178881667,0.19366247,40821.0,40819.0,0.17470937]
["bitfinex","BTCUSD",1645178881867,0.36507029,40820.0,40819.0,0.12470937]
["bitfinex","BTCUSD",1645178882108,0.41936829,40820.0,40819.0,0.12470937]
["bitfinex","BTCUSD",1645178882312,0.47835829,40821.0,40819.0,0.17470937]
["bitfinex","BTCUSD",1645178882512,0.052,40821.0,40819.0,0.17470937]
["bitfinex","BTCUSD",1645178882710,0.002,40821.0,40819.0,0.17470937]
["bitfinex","BTCUSD",1645178882908,0.14237254,40822.0,40820.0,0.05]
["bitfinex","BTCUSD",1645178883310,0.14237254,40822.0,40820.0,0.04933814]
["bitfinex","BTCUSD",1645178883311,0.054298,40821.0,40820.0,0.04933814]
["bitfinex","BTCUSD",1645178883711,0.054298,40821.0,40820.0,0.05033814]
["bitfinex","BTCUSD",1645178883915,0.19237254,40822.0,40820.0,0.05033814]
["bitfinex","BTCUSD",1645178884114,0.054298,40821.0,40820.0,0.05033814]
["bitfinex","BTCUSD",1645178884312,0.054298,40821.0,40820.0,0.05047334]
["bitfinex","BTCUSD",1645178884513,0.054298,40821.0,40820.0,0.34547334]
["bitfinex","BTCUSD",1645178884713,0.054298,40821.0,40820.0,0.04547334]
["bitfinex","BTCUSD",1645178884914,0.05,40822.0,40820.0,0.3001163]
["bitfinex","BTCUSD",1645178885114,0.054298,40821.0,40820.0,0.3001163]
["bitfinex","BTCUSD",1645178885514,0.054298,40822.0,40820.0,0.3001163]
["bitfinex","BTCUSD",1645178885762,0.001,40821.0,40820.0,0.3001163]
["bitfinex","BTCUSD",1645178885963,0.055298,40821.0,40820.0,0.3001163]
["bitfinex","BTCUSD",1645178886964,0.054298,40821.0,40820.0,0.04661471]
["bitfinex","BTCUSD",1645178887763,0.056298,40821.0,40820.0,0.04661471]
["bitfinex","BTCUSD",1645178887963,0.42143067,40821.0,40820.0,0.04661471]
["bitfinex","BTCUSD",1645178888165,0.08425999,40821.0,40820.0,0.04661471]
["bitfinex","BTCUSD",1645178888363,0.42143086,40821.0,40820.0,0.04661471]
["bitfinex","BTCUSD",1645178888965,0.41943086,40821.0,40820.0,0.04661471]
["bitfinex","BTCUSD",1645178889612,0.42143086,40821.0,40820.0,0.04661471]
["bitfinex","BTCUSD",1645178891614,0.08345164,40821.0,40820.0,0.04661471]
["bitfinex","BTCUSD",1645178891817,0.08545164,40821.0,40820.0,0.04661471]
["bitfinex","BTCUSD",1645178892918,0.08345164,40821.0,40820.0,0.04661471]
["bitfinex","BTCUSD",1645178893762,0.08345164,40821.0,40820.0,0.04761471]
["bitfinex","BTCUSD",1645178894369,0.08345164,40821.0,40820.0,0.00327657]
["bitfinex","BTCUSD",1645178894563,0.08345164,40821.0,40820.0,0.05327657]
["bitfinex","BTCUSD",1645178894863,0.08345164,40821.0,40820.0,0.05227657]
["bitfinex","BTCUSD",1645178894864,0.09044064,40821.0,40820.0,0.05227657]
["bitfinex","BTCUSD",1645178895465,0.061287,40821.0,40820.0,0.05227657]
["bitfinex","BTCUSD",1645178895663,0.0883767,40821.0,40820.0,0.05227657]
["bitfinex","BTCUSD",1645178895865,0.0270897,40821.0,40820.0,0.05227657]
["bitfinex","BTCUSD",1645178896565,0.0813877,40821.0,40820.0,0.05227657]
["bitfinex","BTCUSD",1645178896765,0.0270897,40821.0,40820.0,0.05227657]
["bitfinex","BTCUSD",1645178897021,0.0803877,40821.0,40820.0,0.05227657]
["bitfinex","BTCUSD",1645178897211,0.0260897,40821.0,40820.0,0.05227657]
["bitfinex","BTCUSD",1645178897612,0.0803877,40821.0,40820.0,0.05327657]
["bitfinex","BTCUSD",1645178898015,0.0803889,40821.0,40820.0,0.05327657]
["bitfinex","BTCUSD",1645178898214,0.41958001,40821.0,40820.0,0.05327657]
["bitfinex","BTCUSD",1645178898416,0.02609126,40821.0,40820.0,0.05327657]
["bitfinex","BTCUSD",1645178899621,0.32809126,40821.0,40820.0,0.05227657]
["bitfinex","BTCUSD",1645178900857,0.32809126,40821.0,40820.0,0.00227657]
["bitfinex","BTCUSD",1645178901058,0.37609126,40821.0,40820.0,0.00227657]
["bitfinex","BTCUSD",1645178901256,0.67595597,40821.0,40820.0,0.00227657]
["bitfinex","BTCUSD",1645178901658,0.67795597,40821.0,40820.0,0.00227657]
["bitfinex","BTCUSD",1645178903059,0.67595597,40821.0,40820.0,0.00227657]
["bitfinex","BTCUSD",1645178903260,0.37609126,40821.0,40820.0,0.00227657]
["bitfinex","BTCUSD",1645178903659,0.37609126,40821.0,40820.0,0.00327657]
["bitfinex","BTCUSD",1645178905014,0.37609126,40821.0,40820.0,0.00227657]
["bitfinex","BTCUSD",1645178905814,0.37609126,40821.0,40820.0,0.00327657]
["bitfinex","BTCUSD",1645178907018,0.37609126,40821.0,40820.0,0.00164351]
["bitfinex","BTCUSD",1645178907817,0.37809126,40821.0,40820.0,0.00164351]
["bitfinex","BTCUSD",1645178908661,0.37809126,40821.0,40820.0,0.00157358]
["bitfinex","BTCUSD",1645178909062,0.37609126,40821.0,40820.0,0.00157358]
["bitfinex","BTCUSD",1645178909663,0.37609126,40821.0,40820.0,0.00164351]
["bitfinex","BTCUSD",1645178909864,0.37709126,40821.0,40820.0,0.00164351]
["bitfinex","BTCUSD",1645178911064,0.37609126,40821.0,40820.0,0.00164351]
["bitfinex","BTCUSD",1645178911664,0.37809126,40821.0,40820.0,0.00164351]
["bitfinex","BTCUSD",1645178913011,0.37609126,40821.0,40820.0,0.00164351]
["bitfinex","BTCUSD",1645178916961,0.37609126,40821.0,40820.0,0.00233665]
["bitfinex","BTCUSD",1645178917866,0.37709126,40821.0,40820.0,0.00233665]
["bitfinex","BTCUSD",1645178918965,0.37609126,40821.0,40820.0,0.00233665]
["bitfinex","BTCUSD",1645178919815,0.37809126,40821.0,40820.0,0.00233665]
["bitfinex","BTCUSD",1645178921015,0.37609126,40821.0,40820.0,0.00233665]
["bitfinex","BTCUSD",1645178925768,0.37709126,40821.0,40820.0,0.00233665]
["bitfinex","BTCUSD",1645178926772,0.66606975,40821.0,40820.0,0.38349565]
["bitfinex","BTCUSD",1645178927026,0.3,40821.0,40820.0,0.38349565]
["bitfinex","BTCUSD",1645178927317,0.44590198,40826.0,40822.0,0.60610063]
["bitfinex","BTCUSD",1645178927515,0.44590198,40826.0,40823.0,0.0549]
["bitfinex","BTCUSD",1645178927714,0.44590198,40826.0,40825.0,0.1866629]
["bitfinex","BTCUSD",1645178927914,0.44590198,40826.0,40825.0,0.5178219]
["bitfinex","BTCUSD",1645178928120,0.08083223,40826.0,40825.0,0.5678219]
["bitfinex","BTCUSD",1645178928313,0.08083223,40826.0,40825.0,0.381159]
["bitfinex","BTCUSD",1645178928715,0.44590198,40826.0,40825.0,0.381159]
["bitfinex","BTCUSD",1645178929116,0.44590198,40826.0,40825.0,0.681159]
["bitfinex","BTCUSD",1645178929718,0.44590198,40826.0,40825.0,0.382159]
["bitfinex","BTCUSD",1645178930018,0.44590198,40826.0,40825.0,0.437059]
["bitfinex","BTCUSD",1645178930861,0.44590198,40826.0,40825.0,0.737059]
["bitfinex","BTCUSD",1645178931062,0.44590198,40826.0,40825.0,0.736059]
["bitfinex","BTCUSD",1645178931863,0.44590198,40826.0,40825.0,0.74021033]
["bitfinex","BTCUSD",1645178932062,0.08083223,40826.0,40825.0,0.74021033]
["bitfinex","BTCUSD",1645178932462,0.44590198,40826.0,40825.0,0.74021033]
["bitfinex","BTCUSD",1645178932664,0.08083223,40826.0,40825.0,0.74021033]
["bitfinex","BTCUSD",1645178933062,0.08083223,40826.0,40825.0,0.73821033]
["bitfinex","BTCUSD",1645178933865,0.08083223,40826.0,40825.0,0.43821033]
["bitfinex","BTCUSD",1645178934524,0.08083223,40826.0,40825.0,0.43837128]
["bitfinex","BTCUSD",1645178935716,0.08083223,40826.0,40825.0,0.44037128]
["bitfinex","BTCUSD",1645178936919,0.08083223,40826.0,40825.0,0.44098672]
["bitfinex","BTCUSD",1645178937120,0.08083223,40826.0,40825.0,0.43898672]
["bitfinex","BTCUSD",1645178937720,0.08183223,40826.0,40825.0,0.43898672]
["bitfinex","BTCUSD",1645178938121,0.0651447,40826.0,40825.0,0.43898672]
["bitfinex","BTCUSD",1645178938366,0.0651447,40826.0,40825.0,0.74570788]
["bitfinex","BTCUSD",1645178939068,0.0641447,40826.0,40825.0,0.74570788]
["bitfinex","BTCUSD",1645178939265,0.0641447,40826.0,40825.0,0.93594216]
["bitfinex","BTCUSD",1645178939866,0.0651447,40826.0,40825.0,0.93594216]
["bitfinex","BTCUSD",1645178940666,0.0651447,40826.0,40825.0,0.88104216]
["bitfinex","BTCUSD",1645178941067,0.0641447,40826.0,40825.0,0.88104216]
["bitfinex","BTCUSD",1645178941868,0.0651447,40826.0,40825.0,0.88104216]
["bitfinex","BTCUSD",1645178942921,0.0651447,40826.0,40825.0,0.574321]
["bitfinex","BTCUSD",1645178943523,0.0641447,40826.0,40825.0,0.574321]
["bitfinex","BTCUSD",1645178943927,0.0641447,40826.0,40825.0,0.575321]
["bitfinex","BTCUSD",1645178945124,0.0641447,40826.0,40825.0,0.574321]
["bitfinex","BTCUSD",1645178945765,0.0641447,40826.0,40825.0,0.244162]
["bitfinex","BTCUSD",1645178946068,0.0641447,40826.0,40825.0,0.575321]
["bitfinex","BTCUSD",1645178946965,0.0641447,40826.0,40825.0,0.57255423]
["bitfinex","BTCUSD",1645178947366,0.0641447,40826.0,40825.0,0.38231995]
["bitfinex","BTCUSD",1645178947768,0.0651447,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178949172,0.0641447,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178949810,0.0651447,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178951213,0.0641447,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178951914,0.0641447,40826.0,40825.0,0.38231995]
["bitfinex","BTCUSD",1645178952913,0.0635947,40826.0,40825.0,0.38231995]
["bitfinex","BTCUSD",1645178953114,0.0635947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178953964,0.0645947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178955666,0.0635947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178955865,0.0635947,40826.0,40825.0,0.38231995]
["bitfinex","BTCUSD",1645178957123,0.0635947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178957919,0.0645947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178959121,0.0635947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178959921,0.0635947,40826.0,40825.0,0.38231995]
["bitfinex","BTCUSD",1645178961170,0.0635947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178961969,0.0645947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178963171,0.0635947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178963972,0.0645947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178965212,0.0635947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178966415,0.0645947,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178966917,0.0645947,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178967316,0.42935542,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178967715,0.42835542,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178967916,0.42935542,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178969168,0.42835542,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178969971,0.09065855,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178971172,0.0645947,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178971372,0.42955728,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178971572,0.09066297,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178972020,0.08966297,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178972413,0.09066297,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178973614,0.08966297,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178974017,0.09066297,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178975216,0.08966297,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178976068,0.09066297,40826.0,40825.0,0.383707]
["bitfinex","BTCUSD",1645178977069,0.09066297,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178977769,0.08966297,40826.0,40825.0,0.38131995]
["bitfinex","BTCUSD",1645178977972,0.09066297,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178978771,0.09052988,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178979521,0.08952988,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178980022,0.09052988,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178981232,0.08952988,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178981427,0.42847674,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178982026,0.42947674,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178983287,0.42847674,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178983982,0.42847674,40826.0,40825.0,0.38225156]
["bitfinex","BTCUSD",1645178984484,0.08953238,40826.0,40825.0,0.38225156]
["bitfinex","BTCUSD",1645178984683,0.08953238,40826.0,40825.0,0.05109256]
["bitfinex","BTCUSD",1645178985083,0.08953238,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178985888,0.08953238,40826.0,40825.0,0.38225156]
["bitfinex","BTCUSD",1645178986584,0.08953238,40826.0,40825.0,0.05109256]
["bitfinex","BTCUSD",1645178987020,0.08953238,40826.0,40825.0,0.38225156]
["bitfinex","BTCUSD",1645178987221,0.08953238,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178988022,0.09053238,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178989324,0.08953238,40826.0,40825.0,0.38125156]
["bitfinex","BTCUSD",1645178989923,0.08953238,40826.0,40825.0,0.38225156]
["bitfinex","BTCUSD",1645178990124,0.08953238,40826.0,40825.0,0.05109256]
["bitfinex","BTCUSD",1645178991174,0.08953238,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645178991975,0.09053238,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645178993274,0.08953238,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645178994072,0.09053238,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645178995317,0.08953238,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645178995919,0.09053238,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645178996718,0.08553238,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645178997119,0.08553238,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645178997319,0.08453238,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645178997519,0.08453238,40826.0,40825.0,0.38363861]
["bitfinex","BTCUSD",1645178998020,0.08453238,40826.0,40825.0,0.05347961]
["bitfinex","BTCUSD",1645178999266,0.08453238,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645179000269,0.08553238,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645179001270,0.08453238,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645179002125,0.08553238,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645179003321,0.08453238,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645179004024,0.08553238,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645179005121,0.05946161,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645179005321,0.09090967,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645179005521,0.08990967,40826.0,40825.0,0.05247961]
["bitfinex","BTCUSD",1645179006372,0.08990967,40826.0,40825.0,0.05347961]
["bitfinex","BTCUSD",1645179007075,0.08990967,40826.0,40825.0,0.05109256]
["bitfinex","BTCUSD",1645179007674,0.08990967,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645179008274,0.08990967,40826.0,40825.0,0.05109256]
["bitfinex","BTCUSD",1645179010221,0.09090967,40826.0,40825.0,0.05109256]
["bitfinex","BTCUSD",1645179010623,0.08990967,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645179012121,0.09090967,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645179013570,0.08990967,40826.0,40825.0,0.05009256]
["bitfinex","BTCUSD",1645179013975,0.08990967,40826.0,40825.0,0.00016095]
["bitfinex","BTCUSD",1645179013976,0.19910767,40826.0,40825.0,0.00016095]
["bitfinex","BTCUSD",1645179014282,0.19910767,40826.0,40825.0,0.00010095]
["bitfinex","BTCUSD",1645179014283,0.20010767,40826.0,40825.0,0.00010095]
["bitfinex","BTCUSD",1645179014872,0.51574675,40826.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179015073,0.23457758,40825.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179015273,0.37522364,40825.0,40824.0,0.53142095]
["bitfinex","BTCUSD",1645179015871,0.42522364,40825.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179016075,0.84332009,40825.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179017325,0.84232009,40825.0,40824.0,0.53142095]
["bitfinex","BTCUSD",1645179018124,0.84432009,40825.0,40824.0,0.53142095]
["bitfinex","BTCUSD",1645179018526,0.42722364,40825.0,40824.0,0.53142095]
["bitfinex","BTCUSD",1645179018727,0.42722364,40825.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179019326,0.42522364,40825.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179019531,0.52522364,40825.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179020128,0.52722364,40825.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179020328,0.94432009,40825.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179020530,0.52722364,40825.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179021371,0.52522364,40825.0,40824.0,0.48142095]
["bitfinex","BTCUSD",1645179021570,0.52522364,40825.0,40824.0,0.42016095]
["bitfinex","BTCUSD",1645179022175,0.52722364,40825.0,40824.0,0.42016095]
["bitfinex","BTCUSD",1645179023374,0.52522364,40825.0,40824.0,0.40774495]
["bitfinex","BTCUSD",1645179024072,0.52722364,40825.0,40824.0,0.40774495]
["bitfinex","BTCUSD",1645179024372,0.52722364,40825.0,40824.0,0.22672105]
["bitfinex","BTCUSD",1645179024619,0.52722364,40825.0,40824.0,0.00016095]
["bitfinex","BTCUSD",1645179024824,0.82722364,40825.0,40824.0,0.00016095]
["bitfinex","BTCUSD",1645179025419,0.82522364,40825.0,40824.0,0.00016095]
["bitfinex","BTCUSD",1645179026120,0.82722364,40825.0,40824.0,0.00016095]
["bitfinex","BTCUSD",1645179026923,0.82722364,40825.0,40824.0,0.00251913]
["bitfinex","BTCUSD",1645179027325,0.82522364,40825.0,40824.0,0.00251913]
["bitfinex","BTCUSD",1645179028122,0.23082306,40823.0,40821.0,0.55740061]
["bitfinex","BTCUSD",1645179028371,1.3132377,40822.0,40821.0,0.55708356]
["bitfinex","BTCUSD",1645179028569,1.3632377,40822.0,40821.0,0.55740061]
["bitfinex","BTCUSD",1645179028769,1.4632377,40822.0,40821.0,0.55740061]
["bitfinex","BTCUSD",1645179029573,1.4632377,40822.0,40821.0,0.26671084]
["bitfinex","BTCUSD",1645179029771,1.65533165,40822.0,40821.0,0.26671084]
["bitfinex","BTCUSD",1645179030172,1.65733165,40822.0,40821.0,0.26671084]
["bitfinex","BTCUSD",1645179031377,1.65533165,40822.0,40821.0,0.26671084]
["bitfinex","BTCUSD",1645179031775,1.65703391,40822.0,40821.0,0.26836808]
["bitfinex","BTCUSD",1645179032219,1.65703391,40822.0,40821.0,0.26786808]
["bitfinex","BTCUSD",1645179033824,1.63348491,40822.0,40821.0,0.26786808]
["bitfinex","BTCUSD",1645179034827,1.63348491,40822.0,40821.0,0.26800763]
["bitfinex","BTCUSD",1645179034828,1.63379693,40822.0,40821.0,0.26800763]
["bitfinex","BTCUSD",1645179035871,1.33379693,40822.0,40821.0,0.26800763]
["bitfinex","BTCUSD",1645179036072,1.33379693,40822.0,40821.0,0.26750763]
["bitfinex","BTCUSD",1645179036973,1.33379693,40822.0,40821.0,0.26585039]
["bitfinex","BTCUSD",1645179042236,1.33579693,40822.0,40821.0,0.26585039]
["bitfinex","BTCUSD",1645179043474,1.33379693,40822.0,40821.0,0.26585039]
["bitfinex","BTCUSD",1645179044776,1.75379693,40822.0,40821.0,0.26585039]
["bitfinex","BTCUSD",1645179046178,1.56170298,40822.0,40821.0,0.26585039]
["bitfinex","BTCUSD",1645179046476,1.52170298,40822.0,40821.0,0.26585039]
["bitfinex","BTCUSD",1645179047325,1.47170298,40822.0,40821.0,0.26585039]
["bitfinex","BTCUSD",1645179047624,1.53299862,40822.0,40821.0,0.26585039]
["bitfinex","BTCUSD",1645179049626,1.53331065,40822.0,40821.0,0.26585039]
["bitfinex","BTCUSD",1645179052673,1.53331065,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179054073,1.53531065,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179054725,1.53499862,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179055326,1.53299862,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179058128,1.53499862,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179058386,1.95209507,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179059287,1.53499862,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179059487,1.53299862,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179060187,1.53499862,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179061392,1.53299862,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179061791,1.53299862,40822.0,40821.0,0.26313304]
["bitfinex","BTCUSD",1645179062026,1.11299862,40822.0,40821.0,0.26313304]
["bitfinex","BTCUSD",1645179062225,1.05170262,40822.0,40821.0,0.26313304]
["bitfinex","BTCUSD",1645179062625,0.99040698,40822.0,40821.0,0.26313304]
["bitfinex","BTCUSD",1645179064629,0.99040698,40822.0,40821.0,0.26199244]
["bitfinex","BTCUSD",1645179066275,0.99240698,40822.0,40821.0,0.26199244]
["bitfinex","BTCUSD",1645179066875,0.99240698,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179067675,0.99040698,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179068278,0.99240698,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179069377,0.99040698,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179070225,0.99240698,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179071427,0.99040698,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179071826,0.99204609,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179073478,0.96059803,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179078324,0.96259803,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179079527,0.96059803,40822.0,40821.0,0.26085039]
["bitfinex","BTCUSD",1645179082277,0.96059803,40822.0,40821.0,0.0004566]
["bitfinex","BTCUSD",1645179083778,0.96059803,40822.0,40820.0,0.33112741]
["bitfinex","BTCUSD",1645179083779,1.1,40821.0,40820.0,0.33112741]
["bitfinex","BTCUSD",1645179083981,1.21477588,40821.0,40820.0,0.33112741]
["bitfinex","BTCUSD",1645179084175,1.21477588,40821.0,40820.0,0.26366629]
["bitfinex","BTCUSD",1645179084176,1.36967588,40821.0,40820.0,0.26366629]
["bitfinex","BTCUSD",1645179085233,1.309198,40821.0,40820.0,0.26366629]
["bitfinex","BTCUSD",1645179085436,1.36967588,40821.0,40820.0,0.26366629]
["bitfinex","BTCUSD",1645179086135,1.36967588,40821.0,40820.0,0.25516629]
["bitfinex","BTCUSD",1645179086938,1.36967588,40821.0,40820.0,0.2566219]
["bitfinex","BTCUSD",1645179087735,0.26967588,40821.0,40820.0,0.2566219]
["bitfinex","BTCUSD",1645179087936,0.409198,40821.0,40820.0,0.2566219]
["bitfinex","BTCUSD",1645179088374,0.510198,40821.0,40820.0,0.2566219]
["bitfinex","BTCUSD",1645179089375,0.510198,40821.0,40820.0,0.18573402]
["bitfinex","BTCUSD",1645179089579,0.209198,40821.0,40820.0,0.18573402]
["bitfinex","BTCUSD",1645179089773,0.109198,40821.0,40820.0,0.18573402]
["bitfinex","BTCUSD",1645179089975,0.109198,40821.0,40820.0,0.06717934]
["bitfinex","BTCUSD",1645179089976,0.409198,40821.0,40820.0,0.06717934]
["bitfinex","BTCUSD",1645179090175,0.054298,40819.0,40818.0,0.00040737]
["bitfinex","BTCUSD",1645179090379,0.054298,40819.0,40811.0,0.0021]
["bitfinex","BTCUSD",1645179090380,1.38400279,40819.0,40811.0,0.0011]
["bitfinex","BTCUSD",1645179090681,0.115623,40810.0,40806.0,0.001]
["bitfinex","BTCUSD",1645179090881,1.43198596,40809.0,40806.0,0.001]
["bitfinex","BTCUSD",1645179091077,1.43188954,40809.0,40806.0,0.001]
["bitfinex","BTCUSD",1645179091278,1.52037709,40808.0,40806.0,0.00208]
["bitfinex","BTCUSD",1645179091479,0.795798,40807.0,40806.0,0.00208]
["bitfinex","BTCUSD",1645179091785,0.115633,40805.0,40800.0,4.3314204]
["bitfinex","BTCUSD",1645179092042,0.7,40801.0,40800.0,4.24543592]
["bitfinex","BTCUSD",1645179092342,1.78969174,40801.0,40800.0,2.68501085]
["bitfinex","BTCUSD",1645179092635,2.30347128,40801.0,40800.0,1.94882515]
["bitfinex","BTCUSD",1645179092935,2.36481328,40801.0,40800.0,0.18472967]
["bitfinex","BTCUSD",1645179093134,2.36481328,40801.0,40798.0,0.0021]
["bitfinex","BTCUSD",1645179093135,2.41971328,40801.0,40798.0,0.0021]
["bitfinex","BTCUSD",1645179093334,2.398,40798.0,40792.0,0.04755814]
["bitfinex","BTCUSD",1645179093535,2.398,40798.0,40787.0,0.0021]
["bitfinex","BTCUSD",1645179093536,0.054298,40795.0,40787.0,0.0021]
["bitfinex","BTCUSD",1645179093835,0.754298,40789.0,40787.0,0.0021]
["bitfinex","BTCUSD",1645179094136,0.859198,40789.0,40787.0,0.0021]
["bitfinex","BTCUSD",1645179094334,0.859198,40789.0,40784.0,0.0021]
["bitfinex","BTCUSD",1645179094335,0.954198,40789.0,40785.0,0.001]
["bitfinex","BTCUSD",1645179094535,0.404298,40788.0,40786.0,0.00043026]
["bitfinex","BTCUSD",1645179094733,0.189198,40787.0,40786.0,0.00043026]
["bitfinex","BTCUSD",1645179094937,0.38973203,40787.0,40786.0,0.00043026]
["bitfinex","BTCUSD",1645179095334,0.48973203,40787.0,40783.0,0.00055328]
["bitfinex","BTCUSD",1645179095533,0.134298,40784.0,40783.0,0.00055328]
["bitfinex","BTCUSD",1645179096177,0.18227639,40784.0,40783.0,0.00055328]
["bitfinex","BTCUSD",1645179098079,0.18327639,40784.0,40783.0,0.00055328]
["bitfinex","BTCUSD",1645179098480,0.23817639,40784.0,40783.0,0.00055328]
["bitfinex","BTCUSD",1645179099287,1.2,40783.0,40780.0,0.00068052]
["bitfinex","BTCUSD",1645179099564,1.83198363,40781.0,40780.0,0.00068052]
["bitfinex","BTCUSD",1645179099747,1.83198363,40781.0,40780.0,0.00099475]
["bitfinex","BTCUSD",1645179099948,1.846452,40781.0,40780.0,0.00099475]
["bitfinex","BTCUSD",1645179100846,2.05188195,40781.0,40780.0,0.00099475]
["bitfinex","BTCUSD",1645179101246,2.65188195,40781.0,40780.0,0.00099475]
["bitfinex","BTCUSD",1645179102246,2.65288195,40781.0,40780.0,0.00099475]
["bitfinex","BTCUSD",1645179103381,2.65188195,40781.0,40780.0,0.00099475]
["bitfinex","BTCUSD",1645179104184,2.65288195,40781.0,40780.0,0.00099475]
["bitfinex","BTCUSD",1645179104783,2.65288195,40781.0,40780.0,0.00114741]
["bitfinex","BTCUSD",1645179105183,2.65288195,40781.0,40780.0,0.00181005]
["bitfinex","BTCUSD",1645179105388,2.89188195,40781.0,40780.0,0.00181005]
["bitfinex","BTCUSD",1645179105786,2.89188195,40781.0,40775.0,0.06460334]
["bitfinex","BTCUSD",1645179105787,0.08,40777.0,40775.0,0.06460334]
["bitfinex","BTCUSD",1645179105988,0.1867129,40776.0,40775.0,0.06460334]
["bitfinex","BTCUSD",1645179106390,0.2367129,40776.0,40775.0,0.06460334]
["bitfinex","BTCUSD",1645179106588,0.1867129,40776.0,40775.0,0.06460334]
["bitfinex","BTCUSD",1645179107832,0.2367129,40776.0,40775.0,0.06460334]
["bitfinex","BTCUSD",1645179110038,0.1318129,40776.0,40775.0,0.06460334]
["bitfinex","BTCUSD",1645179110237,0.08,40776.0,40775.0,0.16460334]
["bitfinex","BTCUSD",1645179110980,0.131807,40776.0,40775.0,0.16460334]
["bitfinex","BTCUSD",1645179111180,0.08,40776.0,40775.0,0.16460334]
["bitfinex","BTCUSD",1645179112380,0.081,40776.0,40775.0,0.16460334]
["bitfinex","BTCUSD",1645179112581,0.241,40781.0,40776.0,0.90433999]
["bitfinex","BTCUSD",1645179112779,0.241,40781.0,40779.0,0.05]
["bitfinex","BTCUSD",1645179112780,0.051807,40780.0,40779.0,0.05]
["bitfinex","BTCUSD",1645179113184,0.051807,40780.0,40779.0,0.05050112]
["bitfinex","BTCUSD",1645179113982,0.051807,40780.0,40779.0,0.06184112]
["bitfinex","BTCUSD",1645179114631,0.051807,40780.0,40779.0,0.11184112]
["bitfinex","BTCUSD",1645179115028,0.051807,40780.0,40779.0,0.06184112]
["bitfinex","BTCUSD",1645179115226,0.24,40781.0,40779.0,0.06184112]
["bitfinex","BTCUSD",1645179115430,0.051807,40780.0,40779.0,0.06184112]
["bitfinex","BTCUSD",1645179115628,0.051807,40780.0,40779.0,0.27236463]
["bitfinex","BTCUSD",1645179116026,0.051807,40780.0,40779.0,0.06184112]
["bitfinex","BTCUSD",1645179116228,0.051807,40780.0,40779.0,0.00050112]
["bitfinex","BTCUSD",1645179116928,0.051807,40780.0,40779.0,0.00226684]
["bitfinex","BTCUSD",1645179119382,0.24,40781.0,40779.0,0.00240441]
["bitfinex","BTCUSD",1645179119581,0.051807,40780.0,40779.0,0.00240441]
["bitfinex","BTCUSD",1645179120582,0.046807,40780.0,40779.0,0.00240441]
["bitfinex","BTCUSD",1645179121782,0.046807,40780.0,40779.0,0.00271551]
["bitfinex","BTCUSD",1645179122228,0.046807,40780.0,40779.0,0.05271551]
["bitfinex","BTCUSD",1645179122426,0.046807,40780.0,40779.0,0.00271551]
["bitfinex","BTCUSD",1645179123336,0.046811,40780.0,40779.0,0.00271551]
["bitfinex","BTCUSD",1645179123727,0.24,40781.0,40779.0,0.00271551]
["bitfinex","BTCUSD",1645179123930,0.24,40781.0,40780.0,0.05]
["bitfinex","BTCUSD",1645179124127,0.24,40781.0,40780.0,0.0503111]
["bitfinex","BTCUSD",1645179124328,0.24,40781.0,40780.0,0.05081222]
["bitfinex","BTCUSD",1645179125876,0.24,40781.0,40780.0,0.00081222]
["bitfinex","BTCUSD",1645179126079,0.24,40781.0,40780.0,0.05571222]
["bitfinex","BTCUSD",1645179126575,0.24,40781.0,40780.0,0.10571222]
["bitfinex","BTCUSD",1645179126776,0.122663,40795.0,40781.0,1.2]
["bitfinex","BTCUSD",1645179126980,0.00042875,40793.0,40786.0,0.061325]
["bitfinex","BTCUSD",1645179127178,0.00042875,40793.0,40787.0,0.30764378]
["bitfinex","BTCUSD",1645179127378,0.00042875,40793.0,40789.0,0.05]
["bitfinex","BTCUSD",1645179127678,0.08089183,40796.0,40792.0,0.21545452]
["bitfinex","BTCUSD",1645179127882,0.046811,40795.0,40792.0,0.21545452]
["bitfinex","BTCUSD",1645179128078,0.00026415,40793.0,40792.0,0.27708162]
["bitfinex","BTCUSD",1645179128278,0.00026415,40793.0,40792.0,0.32908162]
["bitfinex","BTCUSD",1645179129183,0.08089183,40796.0,40792.0,0.32908162]
["bitfinex","BTCUSD",1645179129184,0.046811,40795.0,40792.0,0.32908162]
["bitfinex","BTCUSD",1645179129378,0.08089183,40796.0,40792.0,0.6367254]
["bitfinex","BTCUSD",1645179129630,0.08089183,40796.0,40792.0,0.6347254]
["bitfinex","BTCUSD",1645179129828,0.08089183,40796.0,40794.0,0.05]
["bitfinex","BTCUSD",1645179130031,0.046811,40795.0,40794.0,0.05]
["bitfinex","BTCUSD",1645179130229,0.08089183,40796.0,40793.0,0.0003111]
["bitfinex","BTCUSD",1645179130431,0.08089183,40796.0,40792.0,0.7470414]
["bitfinex","BTCUSD",1645179130432,0.24,40793.0,40792.0,0.7470414]
["bitfinex","BTCUSD",1645179130630,0.24,40793.0,40792.0,0.32808162]
["bitfinex","BTCUSD",1645179130934,0.24,40793.0,40792.0,0.6357254]
["bitfinex","BTCUSD",1645179131933,0.24,40793.0,40792.0,0.6347254]
["bitfinex","BTCUSD",1645179132329,0.24,40793.0,40792.0,0.6857254]
["bitfinex","BTCUSD",1645179132531,0.24,40793.0,40792.0,0.6357254]
["bitfinex","BTCUSD",1645179132934,0.24,40793.0,40792.0,0.32808162]
["bitfinex","BTCUSD",1645179133375,0.24,40793.0,40792.0,0.37808162]
["bitfinex","BTCUSD",1645179133575,0.24,40793.0,40792.0,0.32708162]
["bitfinex","BTCUSD",1645179133776,0.24,40793.0,40792.0,0.37708162]
["bitfinex","BTCUSD",1645179133981,0.24,40793.0,40792.0,0.32708162]
["bitfinex","BTCUSD",1645179134377,0.24,40793.0,40792.0,0.37708162]
["bitfinex","BTCUSD",1645179134677,0.24,40793.0,40792.0,0.32708162]
["bitfinex","BTCUSD",1645179134881,0.24,40793.0,40792.0,0.64273343]
["bitfinex","BTCUSD",1645179135078,0.24,40793.0,40792.0,1.94073343]
["bitfinex","BTCUSD",1645179135277,0.24,40793.0,40792.0,1.67521826]
["bitfinex","BTCUSD",1645179135678,0.24,40793.0,40792.0,0.37721826]
["bitfinex","BTCUSD",1645179136678,0.24,40793.0,40792.0,0.32721826]
["bitfinex","BTCUSD",1645179136877,0.24,40793.0,40792.0,0.37721826]
["bitfinex","BTCUSD",1645179137130,0.24,40793.0,40792.0,1.67521826]
["bitfinex","BTCUSD",1645179137330,0.00042906,40795.0,40794.0,1.298]
["bitfinex","BTCUSD",1645179137532,0.08089183,40796.0,40792.0,0.43852726]
["bitfinex","BTCUSD",1645179137730,0.00042906,40795.0,40792.0,0.38852726]
["bitfinex","BTCUSD",1645179138329,0.00042906,40795.0,40794.0,0.05]
["bitfinex","BTCUSD",1645179138528,0.00042906,40795.0,40792.0,0.38852726]
["bitfinex","BTCUSD",1645179138729,0.08089183,40796.0,40792.0,0.38852726]
["bitfinex","BTCUSD",1645179140131,0.08132089,40796.0,40792.0,0.38852726]
["bitfinex","BTCUSD",1645179140530,0.07631093,40796.0,40792.0,0.38852726]
["bitfinex","BTCUSD",1645179140782,0.13763193,40796.0,40792.0,0.32721826]
["bitfinex","BTCUSD",1645179140982,0.13720287,40796.0,40792.0,0.32721826]
["bitfinex","BTCUSD",1645179141385,0.13763193,40796.0,40792.0,0.32721826]
["bitfinex","BTCUSD",1645179141786,0.13763193,40796.0,40792.0,0.32690716]
["bitfinex","BTCUSD",1645179141984,0.07631093,40796.0,40792.0,0.38822216]
["bitfinex","BTCUSD",1645179142183,0.07631093,40796.0,40792.0,0.43822216]
["bitfinex","BTCUSD",1645179142384,0.07631093,40796.0,40792.0,0.44122216]
["bitfinex","BTCUSD",1645179142385,0.07588187,40796.0,40792.0,0.44122216]
["bitfinex","BTCUSD",1645179142583,0.07631093,40796.0,40792.0,0.44122216]
["bitfinex","BTCUSD",1645179143185,0.07631093,40796.0,40792.0,0.39122216]
["bitfinex","BTCUSD",1645179143384,0.31588187,40796.0,40792.0,0.44122216]
["bitfinex","BTCUSD",1645179143585,0.31588187,40796.0,40792.0,0.43822216]
["bitfinex","BTCUSD",1645179143884,0.31631093,40796.0,40792.0,0.38822216]
["bitfinex","BTCUSD",1645179144288,0.31631093,40796.0,40792.0,0.39122216]
["bitfinex","BTCUSD",1645179144733,0.046811,40795.0,40794.0,0.00011687]
["bitfinex","BTCUSD",1645179146334,0.31588187,40796.0,40794.0,0.18405887]
["bitfinex","BTCUSD",1645179146731,0.31588187,40796.0,40794.0,0.23405887]
["bitfinex","BTCUSD",1645179146937,0.31588187,40796.0,40794.0,0.23589454]
["bitfinex","BTCUSD",1645179147532,0.57458069,40806.0,40795.0,0.85]
["bitfinex","BTCUSD",1645179147533,0.26607729,40806.0,40795.0,0.85]
["bitfinex","BTCUSD",1645179147732,0.26607729,40806.0,40800.0,0.061307]
["bitfinex","BTCUSD",1645179147733,0.046811,40805.0,40800.0,0.061307]
["bitfinex","BTCUSD",1645179147934,0.046811,40805.0,40802.0,0.25044412]
["bitfinex","BTCUSD",1645179148381,0.046811,40805.0,40802.0,0.30044412]
["bitfinex","BTCUSD",1645179148581,0.046811,40805.0,40802.0,0.27029971]
["bitfinex","BTCUSD",1645179148582,0.41047398,40805.0,40802.0,0.27029971]
["bitfinex","BTCUSD",1645179148783,0.41047398,40805.0,40802.0,0.25044412]
["bitfinex","BTCUSD",1645179148984,0.36366298,40803.0,40802.0,0.25044412]
["bitfinex","BTCUSD",1645179149182,0.41047398,40803.0,40802.0,0.25044412]
["bitfinex","BTCUSD",1645179149381,0.41047398,40803.0,40802.0,0.37305812]
["bitfinex","BTCUSD",1645179149781,0.41047398,40803.0,40802.0,0.122614]
["bitfinex","BTCUSD",1645179149981,0.07278255,40803.0,40802.0,0.122614]
["bitfinex","BTCUSD",1645179150183,0.41041357,40803.0,40802.0,0.172614]
["bitfinex","BTCUSD",1645179151384,0.046811,40803.0,40802.0,0.172614]
["bitfinex","BTCUSD",1645179152035,0.41041357,40803.0,40802.0,0.172614]
["bitfinex","BTCUSD",1645179152235,0.046811,40803.0,40802.0,0.172614]
["bitfinex","BTCUSD",1645179152430,0.41041357,40803.0,40802.0,0.172614]
["bitfinex","BTCUSD",1645179153231,0.07278798,40803.0,40802.0,0.172614]
["bitfinex","BTCUSD",1645179153630,0.046811,40803.0,40802.0,0.172614]
["bitfinex","BTCUSD",1645179154430,0.046811,40803.0,40802.0,0.17273545]
["bitfinex","BTCUSD",1645179155630,0.04346986,40803.0,40802.0,0.17273545]
["bitfinex","BTCUSD",1645179156480,0.28346986,40803.0,40802.0,0.17273545]
["bitfinex","BTCUSD",1645179160754,0.15946986,40803.0,40802.0,0.17273545]
["bitfinex","BTCUSD",1645179161052,0.15946986,40803.0,40802.0,0.40153679]
["bitfinex","BTCUSD",1645179167838,0.15946986,40803.0,40802.0,0.40253679]
["bitfinex","BTCUSD",1645179169139,0.15946986,40803.0,40802.0,0.40153679]
["bitfinex","BTCUSD",1645179169337,0.15946986,40803.0,40802.0,0.17273545]
["bitfinex","BTCUSD",1645179169538,0.15946986,40803.0,40802.0,0.12273545]
["bitfinex","BTCUSD",1645179171578,0.15946986,40803.0,40802.0,0.12373545]
["bitfinex","BTCUSD",1645179172779,0.15946986,40803.0,40802.0,0.12273545]
["bitfinex","BTCUSD",1645179175235,0.463964,40803.0,40802.0,0.12273545]
["bitfinex","BTCUSD",1645179175433,0.463964,40803.0,40802.0,0.07273545]
["bitfinex","BTCUSD",1645179176131,0.513964,40803.0,40802.0,0.07273545]
["bitfinex","BTCUSD",1645179176833,0.513964,40803.0,40802.0,0.12273545]
["bitfinex","BTCUSD",1645179177231,0.513964,40803.0,40802.0,0.12422492]
["bitfinex","BTCUSD",1645179184736,0.20946986,40803.0,40802.0,0.12422492]
["bitfinex","BTCUSD",1645179190034,0.20279106,40803.0,40802.0,0.12422492]
["bitfinex","BTCUSD",1645179191533,0.20279106,40803.0,40802.0,0.12415707]
["bitfinex","BTCUSD",1645179206952,0.20279106,40803.0,40802.0,0.12541727]
["bitfinex","BTCUSD",1645179212938,0.15946986,40803.0,40802.0,0.12541727]
["bitfinex","BTCUSD",1645179213142,0.07352144,40805.0,40803.0,1.1]
["bitfinex","BTCUSD",1645179213340,0.07352144,40805.0,40804.0,0.331301]
["bitfinex","BTCUSD",1645179213539,0.1971,40812.0,40806.0,0.45]
["bitfinex","BTCUSD",1645179213739,0.03653093,40816.0,40806.0,0.65882259]
["bitfinex","BTCUSD",1645179213938,0.03653093,40816.0,40815.0,0.20495465]
["bitfinex","BTCUSD",1645179214138,0.27875238,40818.0,40815.0,0.20495465]
["bitfinex","BTCUSD",1645179214439,0.12288624,40821.0,40816.0,0.05]
["bitfinex","BTCUSD",1645179214637,0.00040496,40818.0,40816.0,0.05]
["bitfinex","BTCUSD",1645179215639,0.25256595,40817.0,40816.0,0.05]
["bitfinex","BTCUSD",1645179215886,0.061289,40818.0,40816.0,0.05]
["bitfinex","BTCUSD",1645179218587,0.30527708,40817.0,40816.0,0.05]
["bitfinex","BTCUSD",1645179218787,0.40527708,40817.0,40816.0,0.05]
["bitfinex","BTCUSD",1645179220644,0.40527708,40817.0,40814.0,0.111293]
["bitfinex","BTCUSD",1645179220838,0.122604,40816.0,40814.0,0.05]
["bitfinex","BTCUSD",1645179225092,0.122604,40816.0,40815.0,0.00012384]
["bitfinex","BTCUSD",1645179226692,0.362604,40816.0,40815.0,0.00012384]
["bitfinex","BTCUSD",1645179226891,0.462604,40816.0,40815.0,0.00012384]
["bitfinex","BTCUSD",1645179227139,0.462604,40816.0,40815.0,0.00160143]
["bitfinex","BTCUSD",1645179229444,0.362604,40816.0,40815.0,0.00160143]
["bitfinex","BTCUSD",1645179230644,0.462604,40816.0,40815.0,0.00160143]
["bitfinex","BTCUSD",1645179231291,0.512604,40816.0,40815.0,0.00160143]
["bitfinex","BTCUSD",1645179234545,0.462604,40816.0,40815.0,0.00160143]
["bitfinex","BTCUSD",1645179234740,0.362604,40816.0,40815.0,0.00160143]
["bitfinex","BTCUSD",1645179236239,0.362604,40816.0,40815.0,0.00151858]
["bitfinex","BTCUSD",1645179239692,0.362604,40816.0,40815.0,0.00160143]
["bitfinex","BTCUSD",1645179241095,0.36249097,40816.0,40815.0,0.00160143]
["bitfinex","BTCUSD",1645179244041,0.36193845,40816.0,40815.0,0.00160143]
["bitfinex","BTCUSD",1645179246689,0.24,40816.0,40815.0,0.30486437]
["bitfinex","BTCUSD",1645179248088,0.24,40816.0,40815.0,0.00160143]
["bitfinex","BTCUSD",1645179255288,0.24,40816.0,40814.0,0.02994543]
["bitfinex","BTCUSD",1645179257144,0.24,40816.0,40815.0,0.00150432]
["bitfinex","BTCUSD",1645179258343,0.23797839,40816.0,40815.0,0.00150432]
["bitfinex","BTCUSD",1645179259645,0.23797839,40816.0,40815.0,0.00165703]
["bitfinex","BTCUSD",1645179261891,0.23797839,40816.0,40815.0,0.00015271]
["bitfinex","BTCUSD",1645179264094,0.54354582,40816.0,40815.0,0.00015271]
["bitfinex","BTCUSD",1645179264547,0.54354582,40816.0,40814.0,0.03009814]
["bitfinex","BTCUSD",1645179265139,0.23797839,40816.0,40814.0,0.03009814]
["bitfinex","BTCUSD",1645179265546,0.08153343,40817.0,40816.0,0.331301]
["bitfinex","BTCUSD",1645179265742,0.08122719,40817.0,40816.0,0.63325144]
["bitfinex","BTCUSD",1645179265943,0.52,40825.0,40817.0,1.2]
["bitfinex","BTCUSD",1645179265944,0.16258108,40825.0,40817.0,1.2]
["bitfinex","BTCUSD",1645179266143,1.0783,40830.0,40819.0,0.061266]
["bitfinex","BTCUSD",1645179266144,0.5052,40830.0,40819.0,0.061266]
["bitfinex","BTCUSD",1645179266342,0.5052,40830.0,40826.0,0.29770915]
["bitfinex","BTCUSD",1645179266543,0.5052,40830.0,40829.0,0.22512721]
["bitfinex","BTCUSD",1645179266742,0.5052,40830.0,40829.0,0.27512721]
["bitfinex","BTCUSD",1645179266946,0.6052,40830.0,40829.0,0.27512721]
["bitfinex","BTCUSD",1645179267544,0.5052,40830.0,40829.0,0.27512721]
["bitfinex","BTCUSD",1645179268593,0.00041345,40832.0,40829.0,0.57849939]
["bitfinex","BTCUSD",1645179268798,0.08081528,40834.0,40830.0,0.331301]
["bitfinex","BTCUSD",1645179268994,0.00039388,40832.0,40830.0,0.306235]
["bitfinex","BTCUSD",1645179269195,0.16164551,40848.0,40834.0,0.00024413]
["bitfinex","BTCUSD",1645179269196,0.46779618,40846.0,40834.0,0.00024413]
["bitfinex","BTCUSD",1645179269501,0.59069618,40848.0,40835.0,0.183726]
["bitfinex","BTCUSD",1645179269693,0.33984403,40847.0,40841.0,0.63208805]
["bitfinex","BTCUSD",1645179269894,0.0099,40848.0,40841.0,0.63208805]
["bitfinex","BTCUSD",1645179270095,0.0099,40848.0,40841.0,0.62084751]
["bitfinex","BTCUSD",1645179270295,0.0099,40848.0,40847.0,0.26270295]
["bitfinex","BTCUSD",1645179270496,0.5052,40849.0,40847.0,0.26270295]
["bitfinex","BTCUSD",1645179270795,0.28028553,40848.0,40847.0,0.05]
["bitfinex","BTCUSD",1645179271095,0.70028553,40848.0,40847.0,0.05]
["bitfinex","BTCUSD",1645179271295,0.481244,40848.0,40847.0,0.05]
["bitfinex","BTCUSD",1645179272548,0.7461982,40848.0,40847.0,0.05]
["bitfinex","BTCUSD",1645179273249,0.9861982,40848.0,40847.0,0.05]
["bitfinex","BTCUSD",1645179274548,0.9861982,40848.0,40847.0,0.0501197]
["bitfinex","BTCUSD",1645179275250,0.721244,40848.0,40847.0,0.0501197]
["bitfinex","BTCUSD",1645179276091,1.02659852,40848.0,40847.0,0.0501197]
["bitfinex","BTCUSD",1645179281439,1.32925984,40848.0,40847.0,0.0501197]
["bitfinex","BTCUSD",1645179281640,1.02659852,40848.0,40847.0,0.0501197]
["bitfinex","BTCUSD",1645179282040,1.47925984,40848.0,40847.0,0.0001197]
["bitfinex","BTCUSD",1645179282238,1.02659852,40848.0,40847.0,0.0001197]
["bitfinex","BTCUSD",1645179283490,1.32925984,40848.0,40847.0,0.0001197]
["bitfinex","BTCUSD",1645179284089,1.37925984,40848.0,40847.0,0.0001197]
["bitfinex","BTCUSD",1645179284491,1.47925984,40848.0,40847.0,0.0001197]
["bitfinex","BTCUSD",1645179284691,1.47925984,40848.0,40845.0,0.2338477]
["bitfinex","BTCUSD",1645179284892,1.47956769,40848.0,40845.0,0.2338477]
["bitfinex","BTCUSD",1645179285095,1.17690637,40848.0,40845.0,0.2338477]
["bitfinex","BTCUSD",1645179287050,1.17966571,40848.0,40845.0,0.2338477]
["bitfinex","BTCUSD",1645179287648,1.16966571,40848.0,40845.0,0.2338477]
["bitfinex","BTCUSD",1645179287845,1.12966571,40848.0,40845.0,0.2338477]
["bitfinex","BTCUSD",1645179289446,1.12966571,40848.0,40847.0,0.0001368]
["bitfinex","BTCUSD",1645179289745,1.17935786,40848.0,40847.0,0.0001368]
["bitfinex","BTCUSD",1645179290794,0.87400334,40848.0,40847.0,0.0001368]
["bitfinex","BTCUSD",1645179294201,0.82400334,40848.0,40847.0,0.0001368]
["bitfinex","BTCUSD",1645179294401,0.82400334,40848.0,40845.0,0.23387856]
["bitfinex","BTCUSD",1645179294647,0.72431119,40848.0,40845.0,0.23387856]
["bitfinex","BTCUSD",1645179295048,0.99650806,40848.0,40845.0,0.23387856]
["bitfinex","BTCUSD",1645179295246,0.72431119,40848.0,40845.0,0.23387856]
["bitfinex","BTCUSD",1645179296848,0.72155185,40848.0,40845.0,0.21987856]
["bitfinex","BTCUSD",1645179297647,0.71155185,40848.0,40845.0,0.21987856]
["bitfinex","BTCUSD",1645179299502,0.71155185,40848.0,40847.0,0.00015056]
["bitfinex","BTCUSD",1645179299802,0.711244,40848.0,40847.0,0.00015056]
["bitfinex","BTCUSD",1645179301304,0.766144,40848.0,40847.0,0.00015056]
["bitfinex","BTCUSD",1645179301504,1.10343763,40848.0,40847.0,0.00015056]
["bitfinex","BTCUSD",1645179301704,1.40472907,40848.0,40847.0,0.00015056]
["bitfinex","BTCUSD",1645179301906,1.30472907,40848.0,40847.0,0.00015056]
["bitfinex","BTCUSD",1645179302144,1.00343763,40848.0,40847.0,0.00015056]
["bitfinex","BTCUSD",1645179302345,1.30522137,40848.0,40847.0,0.00015056]
["bitfinex","BTCUSD",1645179304046,2.04182137,40848.0,40847.0,0.00015056]
["bitfinex","BTCUSD",1645179304445,2.04182137,40848.0,40844.0,0.06141256]
["bitfinex","BTCUSD",1645179304646,0.6866,40845.0,40844.0,0.06141256]
["bitfinex","BTCUSD",1645179304848,1.14328374,40845.0,40844.0,0.06141256]
["bitfinex","BTCUSD",1645179305046,1.19328374,40845.0,40844.0,0.06141256]
["bitfinex","BTCUSD",1645179305247,1.19328374,40845.0,40841.0,0.04927156]
["bitfinex","BTCUSD",1645179305446,0.6866,40843.0,40841.0,0.04927156]
["bitfinex","BTCUSD",1645179305644,0.0549,40842.0,40841.0,0.04927156]
["bitfinex","BTCUSD",1645179306092,0.0549,40842.0,40841.0,0.09927156]
["bitfinex","BTCUSD",1645179306494,0.0549,40842.0,40841.0,0.16052656]
["bitfinex","BTCUSD",1645179307594,0.0549,40842.0,40841.0,0.09927156]
["bitfinex","BTCUSD",1645179309399,0.0549,40842.0,40841.0,0.46714116]
["bitfinex","BTCUSD",1645179309846,0.0549,40842.0,40841.0,0.46730781]
["bitfinex","BTCUSD",1645179310847,0.0569,40842.0,40841.0,0.46730781]
["bitfinex","BTCUSD",1645179312148,0.0549,40842.0,40841.0,0.36803625]
["bitfinex","BTCUSD",1645179312347,0.7415,40842.0,40841.0,0.36803625]
["bitfinex","BTCUSD",1645179312551,0.7415,40842.0,40839.0,0.03741224]
["bitfinex","BTCUSD",1645179312552,1.14238968,40842.0,40839.0,0.03741224]
["bitfinex","BTCUSD",1645179312751,0.24977746,40828.0,40826.0,0.061279]
["bitfinex","BTCUSD",1645179312951,0.0549,40827.0,40826.0,0.061279]
["bitfinex","BTCUSD",1645179314198,0.0549,40827.0,40826.0,0.28703786]
["bitfinex","BTCUSD",1645179314796,0.0549,40827.0,40826.0,0.33703786]
["bitfinex","BTCUSD",1645179316798,0.0569,40827.0,40826.0,0.33703786]
["bitfinex","BTCUSD",1645179318066,0.0549,40827.0,40826.0,0.33703786]
["bitfinex","BTCUSD",1645179318267,0.0549,40827.0,40826.0,0.111279]
["bitfinex","BTCUSD",1645179319467,0.2949,40827.0,40826.0,0.11143157]
["bitfinex","BTCUSD",1645179320897,0.2969,40827.0,40826.0,0.11143157]
["bitfinex","BTCUSD",1645179321896,0.27732236,40827.0,40826.0,0.11143157]
["bitfinex","BTCUSD",1645179322097,0.27532236,40827.0,40826.0,0.11143157]
["bitfinex","BTCUSD",1645179322799,0.27732236,40827.0,40826.0,0.11143157]
["bitfinex","BTCUSD",1645179324849,0.27532236,40827.0,40826.0,0.11143157]
["bitfinex","BTCUSD",1645179326754,0.34532236,40827.0,40826.0,0.11143157]
["bitfinex","BTCUSD",1645179327149,0.44532236,40827.0,40826.0,0.11143157]
["bitfinex","BTCUSD",1645179332148,0.44532236,40827.0,40826.0,0.43033676]
["bitfinex","BTCUSD",1645179332347,0.44532236,40827.0,40826.0,0.11143157]
["bitfinex","BTCUSD",1645179333647,0.44532236,40827.0,40826.0,0.3662996]
["bitfinex","BTCUSD",1645179334453,0.34532236,40827.0,40826.0,0.3662996]
["bitfinex","BTCUSD",1645179334848,0.34532236,40827.0,40826.0,0.3672996]
["bitfinex","BTCUSD",1645179335451,0.312,40827.0,40826.0,0.3672996]
["bitfinex","BTCUSD",1645179335656,0.07,40827.0,40826.0,0.3672996]
["bitfinex","BTCUSD",1645179335904,0.07,40827.0,40826.0,0.6986006]
["bitfinex","BTCUSD",1645179336103,0.002,40832.0,40826.0,0.3662996]
["bitfinex","BTCUSD",1645179336303,0.07,40828.0,40827.0,0.8]
["bitfinex","BTCUSD",1645179336504,0.00042841,40834.0,40826.0,0.5362676]
["bitfinex","BTCUSD",1645179336703,0.02517805,40830.0,40826.0,0.5362676]
["bitfinex","BTCUSD",1645179336902,0.0251728,40827.0,40826.0,0.5362676]
["bitfinex","BTCUSD",1645179337107,0.00042841,40834.0,40826.0,0.5362676]
["bitfinex","BTCUSD",1645179337305,0.0448272,40830.0,40827.0,1.35]
["bitfinex","BTCUSD",1645179337503,0.00042841,40834.0,40828.0,0.18376431]
["bitfinex","BTCUSD",1645179337704,0.0448272,40830.0,40829.0,0.05]
["bitfinex","BTCUSD",1645179337902,0.0448272,40830.0,40829.0,0.24670234]
["bitfinex","BTCUSD",1645179338307,0.0049022,40830.0,40829.0,0.24670234]
["bitfinex","BTCUSD",1645179338503,0.0049022,40830.0,40829.0,0.36920634]
["bitfinex","BTCUSD",1645179338704,0.00042843,40834.0,40832.0,0.06124925]
["bitfinex","BTCUSD",1645179338904,0.00042843,40834.0,40833.0,0.0095]
["bitfinex","BTCUSD",1645179339106,0.04035343,40834.0,40833.0,0.2615648]
["bitfinex","BTCUSD",1645179339304,0.04035343,40834.0,40833.0,0.3115648]
["bitfinex","BTCUSD",1645179339554,0.039925,40834.0,40833.0,0.3115648]
["bitfinex","BTCUSD",1645179340146,0.039925,40834.0,40833.0,0.05]
["bitfinex","BTCUSD",1645179340350,0.039925,40834.0,40832.0,0.061251]
["bitfinex","BTCUSD",1645179340548,0.039925,40833.0,40832.0,0.061251]
["bitfinex","BTCUSD",1645179341350,0.039925,40833.0,40832.0,0.39573992]
["bitfinex","BTCUSD",1645179342153,0.039925,40833.0,40832.0,0.061251]
["bitfinex","BTCUSD",1645179343496,0.279925,40833.0,40832.0,0.32316276]
["bitfinex","BTCUSD",1645179344300,0.279925,40833.0,40832.0,0.32331429]
["bitfinex","BTCUSD",1645179345202,0.279925,40833.0,40832.0,0.32431429]
["bitfinex","BTCUSD",1645179346401,0.279925,40833.0,40832.0,0.32331429]
["bitfinex","BTCUSD",1645179347247,0.279925,40833.0,40832.0,0.32431429]
["bitfinex","BTCUSD",1645179348447,0.279925,40833.0,40832.0,0.32331429]
["bitfinex","BTCUSD",1645179349247,0.279925,40833.0,40832.0,0.32431429]
["bitfinex","BTCUSD",1645179349650,0.279925,40833.0,40832.0,0.26306329]
["bitfinex","BTCUSD",1645179350452,0.279925,40833.0,40832.0,0.26206329]
["bitfinex","BTCUSD",1645179350653,0.279925,40833.0,40832.0,0.59336429]
["bitfinex","BTCUSD",1645179351097,0.279925,40833.0,40832.0,0.59436429]
["bitfinex","BTCUSD",1645179351695,0.279925,40833.0,40832.0,0.26306329]
["bitfinex","BTCUSD",1645179351896,0.279925,40833.0,40832.0,0.00115153]
["bitfinex","BTCUSD",1645179352497,0.279925,40833.0,40832.0,0.00015153]
["bitfinex","BTCUSD",1645179354647,0.2802703,40833.0,40829.0,0.53025578]
["bitfinex","BTCUSD",1645179354849,0.2403453,40833.0,40830.0,0.331301]
["bitfinex","BTCUSD",1645179355047,0.039925,40831.0,40829.0,0.86155678]
["bitfinex","BTCUSD",1645179355252,0.2403453,40833.0,40830.0,0.331301]
["bitfinex","BTCUSD",1645179355549,0.039925,40831.0,40830.0,0.331301]
["bitfinex","BTCUSD",1645179357151,0.039925,40831.0,40830.0,0.332301]
["bitfinex","BTCUSD",1645179358401,0.039925,40831.0,40830.0,0.331301]
["bitfinex","BTCUSD",1645179359303,0.039925,40831.0,40830.0,0.332301]
["bitfinex","BTCUSD",1645179359501,0.04026954,40831.0,40830.0,0.33245288]
["bitfinex","BTCUSD",1645179360104,0.04026954,40831.0,40830.0,0.32952797]
["bitfinex","BTCUSD",1645179360502,0.04026954,40831.0,40830.0,0.32852797]
["bitfinex","BTCUSD",1645179361106,0.04026954,40831.0,40830.0,0.32952797]
["bitfinex","BTCUSD",1645179361805,0.04026954,40831.0,40830.0,0.33087305]
["bitfinex","BTCUSD",1645179363250,0.04026954,40831.0,40830.0,0.33187305]
["bitfinex","BTCUSD",1645179363953,0.04026954,40831.0,40830.0,1.92368989]
["bitfinex","BTCUSD",1645179364954,0.04026954,40831.0,40830.0,1.62987305]
["bitfinex","BTCUSD",1645179366506,0.04026954,40831.0,40830.0,1.62787305]
["bitfinex","BTCUSD",1645179366907,0.04026954,40831.0,40830.0,1.62827256]
["bitfinex","BTCUSD",1645179367111,0.04026954,40831.0,40830.0,1.63027256]
["bitfinex","BTCUSD",1645179368411,0.04026954,40831.0,40830.0,1.62827256]
["bitfinex","BTCUSD",1645179369309,0.039925,40831.0,40830.0,1.62827256]
["bitfinex","BTCUSD",1645179373308,0.039925,40831.0,40830.0,1.63027256]
["bitfinex","BTCUSD",1645179373704,0.07389655,40834.0,40833.0,1.298]
["bitfinex","BTCUSD",1645179373908,0.42,40835.0,40834.0,2.82906]
["bitfinex","BTCUSD",1645179374207,0.47807614,40835.0,40834.0,1.62906]
["bitfinex","BTCUSD",1645179374508,0.47807542,40835.0,40834.0,1.62906]
["bitfinex","BTCUSD",1645179374903,0.47807542,40835.0,40834.0,1.89223387]
["bitfinex","BTCUSD",1645179375105,0.47807542,40835.0,40834.0,1.89423387]
["bitfinex","BTCUSD",1645179376510,0.47807542,40835.0,40834.0,1.89223387]
["bitfinex","BTCUSD",1645179377159,0.47807542,40835.0,40834.0,1.89423387]
["bitfinex","BTCUSD",1645179377160,0.71807542,40835.0,40834.0,1.89423387]
["bitfinex","BTCUSD",1645179377958,0.29807542,40835.0,40834.0,1.89423387]
["bitfinex","BTCUSD",1645179378358,0.29807542,40835.0,40834.0,1.89223387]
["bitfinex","BTCUSD",1645179378562,0.29807542,40835.0,40834.0,1.99223387]
["bitfinex","BTCUSD",1645179379159,0.05807542,40835.0,40834.0,1.99423387]
["bitfinex","BTCUSD",1645179379358,0.05807542,40835.0,40834.0,1.9943719]
["bitfinex","BTCUSD",1645179379962,0.05807542,40835.0,40834.0,1.8943719]
["bitfinex","BTCUSD",1645179380461,0.05807542,40835.0,40834.0,1.8923719]
["bitfinex","BTCUSD",1645179381503,0.05807542,40835.0,40834.0,1.67919803]
["bitfinex","BTCUSD",1645179381704,0.05807542,40835.0,40834.0,1.68093451]
["bitfinex","BTCUSD",1645179382403,0.05807542,40835.0,40834.0,0.38293451]
["bitfinex","BTCUSD",1645179382702,0.05307718,40835.0,40834.0,0.38293451]
["bitfinex","BTCUSD",1645179383506,0.05307718,40835.0,40834.0,1.68093451]
["bitfinex","BTCUSD",1645179383706,0.12654487,40835.0,40834.0,1.68093451]
["bitfinex","BTCUSD",1645179384204,0.12654487,40835.0,40834.0,0.38293451]
["bitfinex","BTCUSD",1645179384689,0.12654487,40835.0,40834.0,1.68093451]
["bitfinex","BTCUSD",1645179386391,0.12654487,40835.0,40834.0,0.38293451]
["bitfinex","BTCUSD",1645179386988,0.12654487,40835.0,40834.0,0.38371115]
["bitfinex","BTCUSD",1645179388600,0.22654487,40835.0,40834.0,0.38371115]
["bitfinex","BTCUSD",1645179389201,0.00042858,40837.0,40836.0,1.298]
["bitfinex","BTCUSD",1645179389403,0.0123514,40837.0,40836.0,1.85153262]
["bitfinex","BTCUSD",1645179389601,0.0123514,40837.0,40836.0,1.90153262]
["bitfinex","BTCUSD",1645179389801,0.0123514,40837.0,40836.0,2.2475195]
["bitfinex","BTCUSD",1645179390001,0.01192282,40837.0,40836.0,2.2475195]
["bitfinex","BTCUSD",1645179390400,0.01192282,40837.0,40836.0,2.50377466]
["bitfinex","BTCUSD",1645179391201,0.01192282,40837.0,40836.0,2.50577466]
["bitfinex","BTCUSD",1645179392453,0.01192282,40837.0,40836.0,2.50377466]
["bitfinex","BTCUSD",1645179393353,0.01192282,40837.0,40836.0,2.50577466]
["bitfinex","BTCUSD",1645179394355,0.01192282,40837.0,40836.0,2.50591244]
["bitfinex","BTCUSD",1645179394555,0.01192282,40837.0,40836.0,2.50391244]
["bitfinex","BTCUSD",1645179395257,0.01192282,40837.0,40836.0,2.50591244]
["bitfinex","BTCUSD",1645179396505,0.01192282,40837.0,40836.0,2.50391244]
["bitfinex","BTCUSD",1645179396905,0.01192282,40837.0,40836.0,2.50568657]
["bitfinex","BTCUSD",1645179399948,0.11192282,40837.0,40836.0,2.50568657]
["bitfinex","BTCUSD",1645179400348,0.11192282,40837.0,40836.0,2.50768657]
["bitfinex","BTCUSD",1645179400950,0.11192282,40837.0,40836.0,2.56458657]
["bitfinex","BTCUSD",1645179400951,0.07192282,40837.0,40836.0,2.56458657]
["bitfinex","BTCUSD",1645179401150,0.10899888,40837.0,40836.0,2.56458657]
["bitfinex","BTCUSD",1645179401351,0.03707606,40837.0,40836.0,2.56458657]
["bitfinex","BTCUSD",1645179401751,0.03707606,40837.0,40836.0,2.56058657]
["bitfinex","BTCUSD",1645179402151,0.11053993,40837.0,40836.0,2.56058657]
["bitfinex","BTCUSD",1645179402551,0.11053993,40837.0,40836.0,2.56258657]
["bitfinex","BTCUSD",1645179403054,0.11051543,40837.0,40836.0,2.56258657]
["bitfinex","BTCUSD",1645179403901,0.11051543,40837.0,40836.0,2.56058657]
["bitfinex","BTCUSD",1645179404504,0.07346387,40837.0,40836.0,2.56058657]
["bitfinex","BTCUSD",1645179404702,0.11051361,40837.0,40836.0,2.56058657]
["bitfinex","BTCUSD",1645179404901,0.07346387,40837.0,40836.0,2.56058657]
["bitfinex","BTCUSD",1645179405105,0.1105127,40837.0,40836.0,2.56058657]
["bitfinex","BTCUSD",1645179409260,0.00030785,40845.0,40839.0,0.33106]
["bitfinex","BTCUSD",1645179409459,0.03295117,40841.0,40840.0,1.69029221]
["bitfinex","BTCUSD",1645179409959,0.03295117,40841.0,40840.0,1.84029221]
["bitfinex","BTCUSD",1645179412007,0.03295117,40841.0,40840.0,1.89519221]
["bitfinex","BTCUSD",1645179412704,0.03295117,40841.0,40840.0,1.92519221]
["bitfinex","BTCUSD",1645179413007,0.00030785,40847.0,40842.0,1.298]
["bitfinex","BTCUSD",1645179413209,0.01642579,40843.0,40842.0,1.81272624]
["bitfinex","BTCUSD",1645179413406,0.01642559,40843.0,40842.0,1.86272624]
["bitfinex","BTCUSD",1645179413605,0.01603879,40843.0,40842.0,1.86272624]
["bitfinex","BTCUSD",1645179413804,0.01285388,40843.0,40842.0,1.86272624]
["bitfinex","BTCUSD",1645179414006,0.00030785,40847.0,40842.0,1.86272624]
["bitfinex","BTCUSD",1645179414205,0.01283732,40843.0,40842.0,1.86272624]
["bitfinex","BTCUSD",1645179414405,0.01283732,40843.0,40842.0,1.91762624]
["bitfinex","BTCUSD",1645179414658,0.01283732,40843.0,40842.0,1.91962624]
["bitfinex","BTCUSD",1645179414859,0.01283732,40843.0,40842.0,1.91927659]
["bitfinex","BTCUSD",1645179415856,0.01283732,40843.0,40842.0,1.91727659]
["bitfinex","BTCUSD",1645179416555,0.01283732,40843.0,40842.0,1.91927659]
["bitfinex","BTCUSD",1645179416757,0.01283732,40843.0,40842.0,1.92178416]
["bitfinex","BTCUSD",1645179417956,0.01283732,40843.0,40842.0,1.91978416]
["bitfinex","BTCUSD",1645179418611,0.72,40855.0,40842.0,2.02178416]
["bitfinex","BTCUSD",1645179418820,0.72,40855.0,40845.0,0.33106]
["bitfinex","BTCUSD",1645179419016,0.72,40855.0,40854.0,1.62906]
["bitfinex","BTCUSD",1645179419214,0.77716268,40855.0,40854.0,1.62906]
["bitfinex","BTCUSD",1645179419614,0.77716268,40855.0,40854.0,1.67906]
["bitfinex","BTCUSD",1645179419912,0.77716268,40855.0,40854.0,1.90898228]
["bitfinex","BTCUSD",1645179420314,0.77716268,40855.0,40854.0,2.00898228]
["bitfinex","BTCUSD",1645179420613,0.77716268,40855.0,40854.0,0.66788228]
["bitfinex","BTCUSD",1645179421614,0.77716268,40855.0,40854.0,1.96588228]
["bitfinex","BTCUSD",1645179421814,0.77716268,40855.0,40854.0,1.96388228]
["bitfinex","BTCUSD",1645179422059,0.77716268,40855.0,40854.0,1.0079515]
["bitfinex","BTCUSD",1645179422659,0.77716268,40855.0,40854.0,2.3059515]
["bitfinex","BTCUSD",1645179423057,0.77716268,40855.0,40854.0,0.66588228]
["bitfinex","BTCUSD",1645179423258,0.77216268,40855.0,40854.0,0.69588228]
["bitfinex","BTCUSD",1645179423658,0.77216268,40855.0,40854.0,1.99388228]
["bitfinex","BTCUSD",1645179424060,0.77216268,40855.0,40854.0,2.3247139]
["bitfinex","BTCUSD",1645179424460,0.77216268,40855.0,40854.0,2.32481169]
["bitfinex","BTCUSD",1645179425059,0.77216268,40855.0,40854.0,0.69598007]
["bitfinex","BTCUSD",1645179426416,0.77216268,40855.0,40854.0,1.99398007]
["bitfinex","BTCUSD",1645179427015,0.77216268,40855.0,40854.0,1.99531125]
["bitfinex","BTCUSD",1645179427616,0.77216268,40855.0,40854.0,0.69731125]
["bitfinex","BTCUSD",1645179428915,0.77216268,40855.0,40854.0,1.99531125]
["bitfinex","BTCUSD",1645179429316,0.77216268,40855.0,40854.0,0.69731125]
["bitfinex","BTCUSD",1645179429960,0.77216268,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179431057,1.08792059,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179431857,1.38715949,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179432058,1.08792059,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179435307,1.08531203,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179436108,1.38450173,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179436311,1.24021203,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179436511,1.14021203,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179437360,1.24021203,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179440556,1.14021203,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179441806,1.24021203,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179446557,1.14021203,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179448806,1.24021203,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179449509,1.29021203,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179450910,1.24021203,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179452757,0.92445412,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179453157,0.86955412,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179453761,1.14738146,40855.0,40854.0,0.03142897]
["bitfinex","BTCUSD",1645179453958,1.14738146,40855.0,40854.0,0.23779824]
["bitfinex","BTCUSD",1645179454556,1.14738146,40855.0,40854.0,0.23879824]
["bitfinex","BTCUSD",1645179454960,1.04738146,40855.0,40854.0,0.23760177]
["bitfinex","BTCUSD",1645179455357,1.03280116,40855.0,40854.0,0.23760177]
["bitfinex","BTCUSD",1645179455806,1.03280116,40855.0,40854.0,0.23660177]
["bitfinex","BTCUSD",1645179456607,1.03280116,40855.0,40854.0,0.23760177]
["bitfinex","BTCUSD",1645179457809,1.03280116,40855.0,40854.0,0.0302325]
["bitfinex","BTCUSD",1645179458709,1.03280116,40855.0,40854.0,0.0312325]
["bitfinex","BTCUSD",1645179459956,1.03280116,40855.0,40854.0,0.0302325]
["bitfinex","BTCUSD",1645179460557,1.03280116,40855.0,40854.0,0.0312325]
["bitfinex","BTCUSD",1645179462162,1.08770116,40855.0,40854.0,0.0312325]
["bitfinex","BTCUSD",1645179462362,1.18770116,40855.0,40854.0,0.0312325]
["bitfinex","BTCUSD",1645179463807,1.18770116,40855.0,40854.0,0.0302325]
["bitfinex","BTCUSD",1645179464707,1.18770116,40855.0,40854.0,0.0312325]
["bitfinex","BTCUSD",1645179465810,1.18770116,40855.0,40854.0,0.0302325]
["bitfinex","BTCUSD",1645179466610,1.18770116,40855.0,40854.0,0.0312325]
["bitfinex","BTCUSD",1645179467858,1.18770116,40855.0,40854.0,0.0012325]
["bitfinex","BTCUSD",1645179468655,1.18770116,40855.0,40854.0,0.0022325]
["bitfinex","BTCUSD",1645179469558,1.18770116,40855.0,40854.0,0.00233029]
["bitfinex","BTCUSD",1645179469756,1.4336874,40855.0,40854.0,0.00233029]
["bitfinex","BTCUSD",1645179469958,1.15586006,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179470558,1.15586006,40855.0,40854.0,0.00233029]
["bitfinex","BTCUSD",1645179471009,1.43516361,40855.0,40854.0,0.00233029]
["bitfinex","BTCUSD",1645179471912,1.43516361,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179472109,1.33516361,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179472311,1.08917737,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179473110,4.08917737,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179482962,4.03427737,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179485170,4.03386111,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179486811,4.45386111,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179491674,4.17455756,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179493072,4.51796967,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179494718,4.51796967,40855.0,40854.0,0.00233029]
["bitfinex","BTCUSD",1645179497769,1.51796967,40855.0,40854.0,0.00233029]
["bitfinex","BTCUSD",1645179497968,1.51796967,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179498870,1.51796967,40855.0,40854.0,0.00233029]
["bitfinex","BTCUSD",1645179500073,1.51796967,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179500911,1.17455756,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179501922,1.45581597,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179502715,1.45581597,40855.0,40854.0,0.00233029]
["bitfinex","BTCUSD",1645179503717,1.17455756,40855.0,40854.0,0.00233029]
["bitfinex","BTCUSD",1645179504117,1.17455756,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179504766,1.17455756,40855.0,40854.0,0.00233029]
["bitfinex","BTCUSD",1645179505974,1.17455756,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179507070,1.47801355,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179507470,1.17455756,40855.0,40854.0,0.00133029]
["bitfinex","BTCUSD",1645179507670,1.17455756,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179508716,1.49101356,40855.0,40854.0,0.00223348]
["bitfinex","BTCUSD",1645179509718,1.17455756,40855.0,40854.0,0.00223348]
["bitfinex","BTCUSD",1645179509918,1.17455756,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179511022,1.47299231,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179511219,1.17455756,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179512264,1.49156059,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179513467,1.17455756,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179514570,1.44038781,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179514871,1.44038781,40855.0,40854.0,0.00223348]
["bitfinex","BTCUSD",1645179516821,1.44038781,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179518323,1.44038781,40855.0,40854.0,0.00223348]
["bitfinex","BTCUSD",1645179518826,1.44038781,40855.0,40854.0,0.00323348]
["bitfinex","BTCUSD",1645179519023,1.17455756,40855.0,40854.0,0.00323348]
["bitfinex","BTCUSD",1645179519667,1.17455756,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179521373,1.50209059,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179523437,1.55699059,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179530084,1.55622659,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179535570,1.22869356,40855.0,40854.0,0.00123348]
["bitfinex","BTCUSD",1645179535970,1.22869356,40855.0,40854.0,0.00109291]
["bitfinex","BTCUSD",1645179536570,1.53386677,40855.0,40854.0,0.00109291]
["bitfinex","BTCUSD",1645179536971,1.53386677,40855.0,40854.0,0.00151209]
["bitfinex","BTCUSD",1645179540024,1.47896677,40855.0,40854.0,0.00151209]
["bitfinex","BTCUSD",1645179543877,1.17379356,40855.0,40854.0,0.00151209]
["bitfinex","BTCUSD",1645179547227,1.48955051,40855.0,40854.0,0.00151209]
["bitfinex","BTCUSD",1645179547427,1.17379356,40855.0,40854.0,0.00151209]
["bitfinex","BTCUSD",1645179548725,1.50358148,40855.0,40854.0,0.00151209]
["bitfinex","BTCUSD",1645179549585,1.51358148,40855.0,40854.0,0.00075009]
["bitfinex","BTCUSD",1645179549780,1.56848148,40855.0,40854.0,0.00075009]
["bitfinex","BTCUSD",1645179551876,1.56848148,40855.0,40854.0,0.0015033]
["bitfinex","BTCUSD",1645179559173,1.51358148,40855.0,40854.0,0.0015033]
["bitfinex","BTCUSD",1645179566678,1.52816178,40855.0,40854.0,0.0015033]
["bitfinex","BTCUSD",1645179572173,1.52816178,40855.0,40854.0,0.00142943]
["bitfinex","BTCUSD",1645179574279,1.2,40854.0,40842.0,0.00031728]
["bitfinex","BTCUSD",1645179574484,0.05716268,40850.0,40841.0,0.00031728]
["bitfinex","BTCUSD",1645179574779,0.05716268,40846.0,40840.0,0.00031728]
["bitfinex","BTCUSD",1645179574979,0.05716268,40842.0,40838.0,0.00042808]
["bitfinex","BTCUSD",1645179575178,0.0549,40847.0,40837.0,0.00031728]
["bitfinex","BTCUSD",1645179575179,0.05716268,40839.0,40837.0,0.00031728]
["bitfinex","BTCUSD",1645179575379,0.2078514,40841.0,40838.0,0.331488]
["bitfinex","BTCUSD",1645179575685,0.05455412,40839.0,40838.0,0.331488]
["bitfinex","BTCUSD",1645179576130,0.05455412,40839.0,40838.0,0.334488]
["bitfinex","BTCUSD",1645179576331,0.05455412,40839.0,40838.0,0.33406]
["bitfinex","BTCUSD",1645179576930,0.122495,40845.0,40838.0,0.33406]
["bitfinex","BTCUSD",1645179577134,0.00867275,40841.0,40838.0,0.003]
["bitfinex","BTCUSD",1645179577332,0.122495,40845.0,40839.0,0.33106]
["bitfinex","BTCUSD",1645179577531,0.04713664,40841.0,40836.0,0.2627372]
["bitfinex","BTCUSD",1645179577730,0.061248,40842.0,40837.0,0.33180527]
["bitfinex","BTCUSD",1645179577932,0.04988057,40838.0,40837.0,0.33148799]
["bitfinex","BTCUSD",1645179578132,0.07,40838.0,40837.0,0.33180527]
["bitfinex","BTCUSD",1645179578335,0.061248,40842.0,40837.0,0.33180527]
["bitfinex","BTCUSD",1645179578533,0.00867275,40838.0,40837.0,0.33180527]
["bitfinex","BTCUSD",1645179578732,0.00867275,40838.0,40837.0,0.33137728]
["bitfinex","BTCUSD",1645179578935,0.00867275,40838.0,40837.0,0.33180527]
["bitfinex","BTCUSD",1645179579673,0.00589954,40841.0,40839.0,0.02601824]
["bitfinex","BTCUSD",1645179579874,0.06132725,40840.0,40839.0,0.02601824]
["bitfinex","BTCUSD",1645179580072,0.06132725,40840.0,40839.0,0.02633552]
["bitfinex","BTCUSD",1645179580371,0.06132725,40840.0,40839.0,0.35739552]
["bitfinex","BTCUSD",1645179580573,0.12257625,40840.0,40839.0,0.35739552]
["bitfinex","BTCUSD",1645179580774,0.12257625,40840.0,40839.0,0.63733052]
["bitfinex","BTCUSD",1645179580978,0.12257625,40840.0,40839.0,0.02633552]
["bitfinex","BTCUSD",1645179581175,0.12257625,40840.0,40839.0,0.35739552]
["bitfinex","BTCUSD",1645179582071,0.12257625,40840.0,40839.0,0.35939552]
["bitfinex","BTCUSD",1645179583329,0.12257625,40840.0,40839.0,0.35739552]
["bitfinex","BTCUSD",1645179584127,0.12257625,40840.0,40839.0,0.35939552]
["bitfinex","BTCUSD",1645179584328,0.1226921,40840.0,40839.0,0.35950913]
["bitfinex","BTCUSD",1645179585330,0.1226921,40840.0,40839.0,0.35750913]
["bitfinex","BTCUSD",1645179586137,0.1226921,40840.0,40839.0,0.35950913]
["bitfinex","BTCUSD",1645179587080,0.1226921,40840.0,40839.0,0.36108795]
["bitfinex","BTCUSD",1645179587275,0.1226921,40840.0,40839.0,0.35908795]
["bitfinex","BTCUSD",1645179588075,0.1226921,40840.0,40839.0,0.36108795]
["bitfinex","BTCUSD",1645179589275,0.1226921,40840.0,40839.0,0.35908795]
["bitfinex","BTCUSD",1645179589678,0.1226921,40840.0,40839.0,0.33306971]
["bitfinex","BTCUSD",1645179589976,0.0614431,40840.0,40839.0,0.33306971]
["bitfinex","BTCUSD",1645179590177,0.0614431,40840.0,40839.0,0.33506971]
["bitfinex","BTCUSD",1645179591527,0.0614431,40840.0,40839.0,0.33306971]
["bitfinex","BTCUSD",1645179592131,0.0614431,40840.0,40839.0,0.33406971]
["bitfinex","BTCUSD",1645179593331,0.0614431,40840.0,40839.0,0.33306971]
["bitfinex","BTCUSD",1645179594133,0.06102654,40840.0,40839.0,0.33406971]
["bitfinex","BTCUSD",1645179594433,0.18307962,40840.0,40839.0,0.33406971]
["bitfinex","BTCUSD",1645179594678,0.18319547,40840.0,40839.0,0.33406971]
["bitfinex","BTCUSD",1645179595280,0.18319547,40840.0,40839.0,0.33306971]
["bitfinex","BTCUSD",1645179596079,0.18319547,40840.0,40839.0,0.33406971]
["bitfinex","BTCUSD",1645179597281,0.18319547,40840.0,40839.0,0.33306971]
["bitfinex","BTCUSD",1645179598082,0.18319547,40840.0,40839.0,0.33506971]
["bitfinex","BTCUSD",1645179598533,0.18319547,40840.0,40839.0,0.33475243]
["bitfinex","BTCUSD",1645179599435,0.18319547,40840.0,40839.0,0.33275243]
["bitfinex","BTCUSD",1645179599635,0.18307962,40840.0,40839.0,0.33275243]
["bitfinex","BTCUSD",1645179600636,0.18307962,40840.0,40839.0,0.33306971]
["bitfinex","BTCUSD",1645179602104,0.18307962,40840.0,40839.0,0.33506971]
["bitfinex","BTCUSD",1645179602695,0.18307962,40840.0,40839.0,0.33475243]
["bitfinex","BTCUSD",1645179603496,0.18307962,40840.0,40839.0,0.33275243]
["bitfinex","BTCUSD",1645179603697,0.18307962,40840.0,40839.0,0.33306971]
["bitfinex","BTCUSD",1645179604102,0.18307962,40840.0,40839.0,0.33506971]
["bitfinex","BTCUSD",1645179604902,0.06102654,40840.0,40839.0,0.33506971]
["bitfinex","BTCUSD",1645179605301,0.07345374,40843.0,40841.0,0.33106]
["bitfinex","BTCUSD",1645179605502,0.0523305,40842.0,40841.0,0.33106]
["bitfinex","BTCUSD",1645179605701,0.0523305,40842.0,40841.0,0.52847381]
["bitfinex","BTCUSD",1645179606228,0.0523305,40842.0,40841.0,0.52947381]
["bitfinex","BTCUSD",1645179606528,0.1135765,40842.0,40841.0,0.52947381]
["bitfinex","BTCUSD",1645179607331,0.131246,40842.0,40841.0,0.52847381]
["bitfinex","BTCUSD",1645179607927,0.131246,40842.0,40841.0,0.19741381]
["bitfinex","BTCUSD",1645179608128,0.131246,40842.0,40841.0,0.52847381]
["bitfinex","BTCUSD",1645179608528,0.131246,40842.0,40841.0,0.19741381]
["bitfinex","BTCUSD",1645179608729,0.131246,40842.0,40841.0,0.52847381]
["bitfinex","BTCUSD",1645179608929,0.131246,40842.0,40841.0,0.19741381]
["bitfinex","BTCUSD",1645179609128,0.131246,40842.0,40841.0,0.52847381]
["bitfinex","BTCUSD",1645179609604,0.131246,40842.0,40841.0,0.51797013]
["bitfinex","BTCUSD",1645179610199,0.131246,40842.0,40841.0,0.51897013]
["bitfinex","BTCUSD",1645179610799,0.131246,40842.0,40841.0,0.18791013]
["bitfinex","BTCUSD",1645179611201,0.131246,40842.0,40841.0,0.51897013]
["bitfinex","BTCUSD",1645179611402,0.131246,40842.0,40841.0,0.18691013]
["bitfinex","BTCUSD",1645179611800,0.131246,40842.0,40841.0,0.51978462]
["bitfinex","BTCUSD",1645179612200,0.131246,40842.0,40841.0,0.52178462]
["bitfinex","BTCUSD",1645179613434,0.131246,40842.0,40841.0,0.51978462]
["bitfinex","BTCUSD",1645179614438,0.131246,40842.0,40841.0,0.18872462]
["bitfinex","BTCUSD",1645179614641,0.131246,40842.0,40841.0,0.51978462]
["bitfinex","BTCUSD",1645179615537,0.131246,40842.0,40841.0,0.18872462]
["bitfinex","BTCUSD",1645179615738,0.131246,40842.0,40841.0,0.51978462]
["bitfinex","BTCUSD",1645179616142,0.131246,40842.0,40841.0,0.19072462]
["bitfinex","BTCUSD",1645179616338,0.131246,40842.0,40841.0,0.52178462]
["bitfinex","BTCUSD",1645179616943,0.008754,40842.0,40841.0,0.52178462]
["bitfinex","BTCUSD",1645179617986,0.008754,40842.0,40841.0,0.51978462]
["bitfinex","BTCUSD",1645179618187,0.008754,40842.0,40841.0,0.52178462]
["bitfinex","BTCUSD",1645179619986,0.008754,40842.0,40841.0,0.51978462]
["bitfinex","BTCUSD",1645179620187,0.008754,40842.0,40841.0,0.52178462]
["bitfinex","BTCUSD",1645179621437,0.008754,40842.0,40841.0,0.51978462]
["bitfinex","BTCUSD",1645179622033,0.008754,40842.0,40841.0,0.52124968]
["bitfinex","BTCUSD",1645179623635,0.12249,40844.0,40841.0,0.52124968]
["bitfinex","BTCUSD",1645179623835,0.12249,40844.0,40842.0,0.33106]
["bitfinex","BTCUSD",1645179624035,0.003754,40843.0,40842.0,0.33106]
["bitfinex","BTCUSD",1645179624688,0.003754,40843.0,40842.0,0.3313747]
["bitfinex","BTCUSD",1645179626291,0.003754,40843.0,40842.0,0.3333747]
["bitfinex","BTCUSD",1645179626692,0.003754,40843.0,40842.0,0.3313747]
["bitfinex","BTCUSD",1645179629332,0.003754,40843.0,40842.0,0.33148102]
["bitfinex","BTCUSD",1645179631932,0.003754,40843.0,40842.0,0.3329914]
["bitfinex","BTCUSD",1645179632184,0.003754,40843.0,40842.0,0.3349914]
["bitfinex","BTCUSD",1645179633586,0.003754,40843.0,40842.0,0.3329914]
["bitfinex","BTCUSD",1645179636135,0.003754,40843.0,40842.0,0.3349914]
["bitfinex","BTCUSD",1645179637537,0.003754,40843.0,40842.0,0.3329914]
["bitfinex","BTCUSD",1645179638138,0.003754,40843.0,40842.0,0.3349914]
["bitfinex","BTCUSD",1645179639142,0.003754,40843.0,40842.0,0.6349914]
["bitfinex","BTCUSD",1645179639590,0.003754,40843.0,40842.0,0.6329914]
["bitfinex","BTCUSD",1645179646341,0.003754,40843.0,40842.0,0.63490156]
["bitfinex","BTCUSD",1645179646743,0.003754,40843.0,40842.0,0.63458686]
["bitfinex","BTCUSD",1645179647585,0.003754,40843.0,40842.0,0.63258686]
["bitfinex","BTCUSD",1645179650183,0.003754,40843.0,40842.0,0.63558686]
["bitfinex","BTCUSD",1645179651433,0.003754,40843.0,40842.0,0.63258686]
["bitfinex","BTCUSD",1645179652336,0.003754,40843.0,40842.0,0.63458686]
["bitfinex","BTCUSD",1645179652736,0.061243,40845.0,40843.0,1.00750799]
["bitfinex","BTCUSD",1645179652935,0.00040396,40847.0,40844.0,0.63106]
["bitfinex","BTCUSD",1645179653136,0.00040396,40847.0,40844.0,0.82592477]
["bitfinex","BTCUSD",1645179653336,0.070732,40849.0,40844.0,0.82592477]
["bitfinex","BTCUSD",1645179653639,0.070732,40849.0,40847.0,0.3531744]
["bitfinex","BTCUSD",1645179653640,0.00040398,40848.0,40847.0,0.3531744]
["bitfinex","BTCUSD",1645179653835,0.00040398,40848.0,40847.0,0.330978]
["bitfinex","BTCUSD",1645179654237,0.00040398,40848.0,40847.0,0.332978]
["bitfinex","BTCUSD",1645179654584,0.070732,40849.0,40848.0,0.330978]
["bitfinex","BTCUSD",1645179654784,0.140732,40849.0,40848.0,0.330978]
["bitfinex","BTCUSD",1645179654986,0.061232,40849.0,40848.0,0.31567749]
["bitfinex","BTCUSD",1645179656388,0.061232,40849.0,40848.0,0.31667749]
["bitfinex","BTCUSD",1645179657387,0.131232,40849.0,40848.0,0.001]
["bitfinex","BTCUSD",1645179657590,0.061232,40849.0,40848.0,0.330943]
["bitfinex","BTCUSD",1645179658741,0.131232,40849.0,40848.0,0.330943]
["bitfinex","BTCUSD",1645179659037,0.061232,40849.0,40848.0,0.330943]
["bitfinex","BTCUSD",1645179659637,0.061232,40849.0,40848.0,0.33104868]
["bitfinex","BTCUSD",1645179660738,0.08835039,40849.0,40848.0,0.33104868]
["bitfinex","BTCUSD",1645179660937,0.131232,40849.0,40848.0,0.33104868]
["bitfinex","BTCUSD",1645179661442,0.061232,40849.0,40848.0,0.00010568]
["bitfinex","BTCUSD",1645179661638,0.111232,40849.0,40848.0,0.33104868]
["bitfinex","BTCUSD",1645179661838,0.061232,40849.0,40848.0,0.33104868]
["bitfinex","BTCUSD",1645179662091,0.061232,40849.0,40848.0,0.33265232]
["bitfinex","BTCUSD",1645179664685,0.131232,40849.0,40848.0,0.33265232]
["bitfinex","BTCUSD",1645179664984,0.1063586,40849.0,40848.0,0.33265232]
["bitfinex","BTCUSD",1645179665185,0.061232,40849.0,40848.0,0.33265232]
["bitfinex","BTCUSD",1645179666239,0.131232,40849.0,40848.0,0.33265232]
["bitfinex","BTCUSD",1645179666439,0.061232,40849.0,40848.0,0.33265232]
["bitfinex","BTCUSD",1645179669344,0.0636819,40849.0,40848.0,0.33265232]
["bitfinex","BTCUSD",1645179671192,0.12344041,40850.0,40848.0,0.33265232]
["bitfinex","BTCUSD",1645179671193,0.07344041,40850.0,40848.0,0.63265232]
["bitfinex","BTCUSD",1645179671390,0.07344041,40850.0,40848.0,0.33265232]
["bitfinex","BTCUSD",1645179671587,0.07344041,40850.0,40849.0,0.0549]
["bitfinex","BTCUSD",1645179671793,0.07344041,40850.0,40849.0,0.385843]
["bitfinex","BTCUSD",1645179672389,0.07344041,40850.0,40849.0,0.387843]
["bitfinex","BTCUSD",1645179673638,0.12344041,40850.0,40849.0,0.687843]
["bitfinex","BTCUSD",1645179673839,0.07344041,40850.0,40849.0,0.687843]
["bitfinex","BTCUSD",1645179674838,0.07344041,40850.0,40849.0,0.632943]
["bitfinex","BTCUSD",1645179675738,0.07344041,40850.0,40849.0,0.330943]
["bitfinex","BTCUSD",1645179677192,0.07344041,40850.0,40849.0,0.33246175]
["bitfinex","BTCUSD",1645179679692,0.07344041,40850.0,40849.0,0.33257478]
["bitfinex","BTCUSD",1645179688635,0.07344041,40850.0,40849.0,0.35704478]
["bitfinex","BTCUSD",1645179691846,0.07344041,40850.0,40849.0,0.35904478]
["bitfinex","BTCUSD",1645179692490,0.07344041,40850.0,40849.0,0.36104478]
["bitfinex","BTCUSD",1645179692890,0.07344041,40850.0,40849.0,0.66104478]
["bitfinex","BTCUSD",1645179693090,0.07344041,40850.0,40849.0,0.65704478]
["bitfinex","BTCUSD",1645179693991,0.07344041,40850.0,40849.0,0.35904478]
["bitfinex","BTCUSD",1645179695093,0.07344041,40850.0,40849.0,0.65904478]
["bitfinex","BTCUSD",1645179695298,0.07344041,40850.0,40849.0,0.35704478]
["bitfinex","BTCUSD",1645179697545,0.07344041,40850.0,40849.0,0.65704478]
["bitfinex","BTCUSD",1645179698344,0.07344041,40850.0,40849.0,0.65904478]
["bitfinex","BTCUSD",1645179699595,0.07344041,40850.0,40849.0,0.65704478]
["bitfinex","BTCUSD",1645179700197,0.07344041,40850.0,40849.0,0.65904478]
["bitfinex","BTCUSD",1645179700796,0.07344041,40850.0,40849.0,0.65896242]
["bitfinex","BTCUSD",1645179701497,0.07344041,40850.0,40849.0,0.65696242]
["bitfinex","BTCUSD",1645179702098,0.07344041,40850.0,40849.0,0.65896242]
["bitfinex","BTCUSD",1645179703347,0.07344041,40850.0,40849.0,0.65696242]
["bitfinex","BTCUSD",1645179704145,0.07344041,40850.0,40849.0,0.65896242]
["bitfinex","BTCUSD",1645179704344,0.07344041,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179705346,0.07344041,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179706149,0.07344041,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179706347,0.07344041,40850.0,40849.0,0.65896242]
["bitfinex","BTCUSD",1645179707292,0.07344041,40850.0,40849.0,0.65696242]
["bitfinex","BTCUSD",1645179708498,0.07344041,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179714149,0.07344041,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179714615,0.07278819,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179715410,0.07278819,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179716212,0.07278819,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179716611,0.07278819,40850.0,40849.0,0.65896242]
["bitfinex","BTCUSD",1645179717613,0.07278819,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179718013,0.07278819,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179719045,0.0726243,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179719743,0.07179091,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179722097,0.07179091,40850.0,40849.0,0.35796242]
["bitfinex","BTCUSD",1645179723496,0.07179091,40850.0,40849.0,0.65796242]
["bitfinex","BTCUSD",1645179724096,0.07179091,40850.0,40849.0,0.65996242]
["bitfinex","BTCUSD",1645179724301,0.07179091,40850.0,40849.0,0.35996242]
["bitfinex","BTCUSD",1645179724496,0.07077065,40850.0,40849.0,0.35996242]
["bitfinex","BTCUSD",1645179725299,0.07077065,40850.0,40849.0,0.65696242]
["bitfinex","BTCUSD",1645179726143,0.07077065,40850.0,40849.0,0.65896242]
["bitfinex","BTCUSD",1645179726949,0.07077065,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179727446,0.07077065,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179728046,0.07077065,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179729450,0.07077065,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179729707,0.12077065,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179730111,0.12077065,40850.0,40849.0,0.65896242]
["bitfinex","BTCUSD",1645179730509,0.12077065,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179732014,0.12077065,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179738096,0.12077065,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179739397,0.12077065,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179742251,0.12077065,40850.0,40849.0,0.35896242]
["bitfinex","BTCUSD",1645179743452,0.12077065,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179747704,0.17077065,40850.0,40849.0,0.35696242]
["bitfinex","BTCUSD",1645179748101,0.17077065,40850.0,40849.0,0.35687337]
["bitfinex","BTCUSD",1645179749749,0.12077065,40850.0,40849.0,0.35687337]
["bitfinex","BTCUSD",1645179750149,0.12077065,40850.0,40849.0,0.35887337]
["bitfinex","BTCUSD",1645179751451,0.12077065,40850.0,40849.0,0.35687337]
["bitfinex","BTCUSD",1645179752299,0.12077065,40850.0,40849.0,0.35887337]
["bitfinex","BTCUSD",1645179753601,0.12077065,40850.0,40849.0,0.35687337]
["bitfinex","BTCUSD",1645179754202,0.12077065,40850.0,40849.0,0.35887337]
["bitfinex","BTCUSD",1645179755507,0.12077065,40850.0,40849.0,0.35687337]
["bitfinex","BTCUSD",1645179758157,0.12077065,40850.0,40849.0,0.6141119]
["bitfinex","BTCUSD",1645179759798,0.17077065,40850.0,40849.0,0.6141119]
["bitfinex","BTCUSD",1645179760200,0.17077065,40850.0,40849.0,0.6161119]
["bitfinex","BTCUSD",1645179760997,0.17077065,40850.0,40849.0,0.35887337]
["bitfinex","BTCUSD",1645179761398,0.17077065,40850.0,40849.0,0.35687337]
["bitfinex","BTCUSD",1645179762397,0.17077065,40850.0,40849.0,0.65028399]
["bitfinex","BTCUSD",1645179764251,0.17077065,40850.0,40849.0,0.65228399]
["bitfinex","BTCUSD",1645179764449,0.17093164,40850.0,40849.0,0.65228399]
["bitfinex","BTCUSD",1645179764649,0.12093164,40850.0,40849.0,0.65228399]
["bitfinex","BTCUSD",1645179765452,0.12093164,40850.0,40849.0,0.65028399]
["bitfinex","BTCUSD",1645179766250,0.12093164,40850.0,40849.0,0.65228399]
["bitfinex","BTCUSD",1645179766650,0.19093164,40850.0,40849.0,0.65228399]
["bitfinex","BTCUSD",1645179767299,0.19093164,40850.0,40849.0,0.35887337]
["bitfinex","BTCUSD",1645179767499,0.19093164,40850.0,40849.0,0.35687337]
["bitfinex","BTCUSD",1645179768299,0.19093164,40850.0,40849.0,0.35887337]
["bitfinex","BTCUSD",1645179768500,0.19093164,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179769502,0.19093164,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179770301,0.19093164,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179770955,0.24093164,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179771556,0.24093164,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179771757,0.24093164,40850.0,40849.0,0.6568036]
["bitfinex","BTCUSD",1645179772158,0.24093164,40850.0,40849.0,0.85164585]
["bitfinex","BTCUSD",1645179772359,0.24093164,40850.0,40849.0,0.6588036]
["bitfinex","BTCUSD",1645179773461,0.24093164,40850.0,40849.0,0.6568036]
["bitfinex","BTCUSD",1645179773866,0.19093164,40850.0,40849.0,0.55164585]
["bitfinex","BTCUSD",1645179774262,0.19093164,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179780451,0.19093164,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179781453,0.19093164,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179782298,0.19093164,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179784004,0.19085438,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179784602,0.19093164,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179785603,0.19093164,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179789599,0.19077065,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179790203,0.19077065,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179791502,0.19077065,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179792300,0.19077065,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179793565,0.19077065,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179794268,0.19077065,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179796167,0.19077065,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179796367,0.19077065,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179797609,0.19077065,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179798309,0.19077065,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179798510,0.19077065,40850.0,40849.0,0.6588036]
["bitfinex","BTCUSD",1645179799112,0.19077065,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179799513,0.19077065,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179800212,0.19077065,40850.0,40849.0,0.6568036]
["bitfinex","BTCUSD",1645179800412,0.19077065,40850.0,40849.0,0.6588036]
["bitfinex","BTCUSD",1645179801457,0.19077065,40850.0,40849.0,0.6568036]
["bitfinex","BTCUSD",1645179801657,0.19077065,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179802359,0.19077065,40850.0,40849.0,0.3588036]
["bitfinex","BTCUSD",1645179803458,0.19077065,40850.0,40849.0,0.3568036]
["bitfinex","BTCUSD",1645179804159,0.19077065,40850.0,40849.0,0.02619338]
["bitfinex","BTCUSD",1645179807307,0.19077065,40850.0,40849.0,0.02608587]
["bitfinex","BTCUSD",1645179808209,0.10677065,40850.0,40849.0,0.02608587]
["bitfinex","BTCUSD",1645179809852,0.18021063,40850.0,40849.0,0.02608587]
["bitfinex","BTCUSD",1645179812106,0.18021063,40850.0,40849.0,0.02651918]
["bitfinex","BTCUSD",1645179812907,0.14078439,40850.0,40849.0,0.02651918]
["bitfinex","BTCUSD",1645179813307,0.14078439,40850.0,40849.0,0.35745418]
["bitfinex","BTCUSD",1645179813507,0.14078439,40850.0,40849.0,0.35945418]
["bitfinex","BTCUSD",1645179814816,0.19078439,40850.0,40849.0,0.35745418]
["bitfinex","BTCUSD",1645179815610,0.19078439,40850.0,40849.0,0.35945418]
["bitfinex","BTCUSD",1645179815854,0.14078439,40850.0,40849.0,0.35945418]
["bitfinex","BTCUSD",1645179816755,0.14078439,40850.0,40849.0,0.35745418]
["bitfinex","BTCUSD",1645179818457,0.14078439,40850.0,40849.0,0.35845418]
["bitfinex","BTCUSD",1645179821203,0.14078439,40850.0,40849.0,0.35745418]
["bitfinex","BTCUSD",1645179821604,0.14078439,40850.0,40849.0,0.35845418]
["bitfinex","BTCUSD",1645179822808,0.14078439,40850.0,40849.0,0.35745418]
["bitfinex","BTCUSD",1645179823659,0.14078439,40850.0,40849.0,0.35945418]
["bitfinex","BTCUSD",1645179824859,0.14078439,40850.0,40849.0,0.35745418]
["bitfinex","BTCUSD",1645179825659,0.14078439,40850.0,40849.0,0.35945418]
["bitfinex","BTCUSD",1645179826862,0.14078439,40850.0,40849.0,0.35745418]
["bitfinex","BTCUSD",1645179827706,0.14078439,40850.0,40849.0,0.35945418]
["bitfinex","BTCUSD",1645179828904,0.14078439,40850.0,40849.0,0.35745418]
["bitfinex","BTCUSD",1645179829704,0.14078439,40850.0,40849.0,0.35976888]
["bitfinex","BTCUSD",1645179830869,0.19078439,40850.0,40849.0,0.35776888]
["bitfinex","BTCUSD",1645179831670,0.14078439,40850.0,40849.0,0.35976888]
["bitfinex","BTCUSD",1645179832770,0.14078439,40850.0,40849.0,0.35776888]
["bitfinex","BTCUSD",1645179833671,0.14078439,40850.0,40849.0,0.3596836]
["bitfinex","BTCUSD",1645179834804,0.14078439,40850.0,40849.0,0.3576836]
["bitfinex","BTCUSD",1645179837212,0.44078439,40850.0,40849.0,0.3576836]
["bitfinex","BTCUSD",1645179837514,0.44078439,40850.0,40849.0,0.0267486]
["bitfinex","BTCUSD",1645179837515,0.56441639,40850.0,40849.0,0.0267486]
["bitfinex","BTCUSD",1645179837712,0.56441639,40850.0,40849.0,0.0287486]
["bitfinex","BTCUSD",1645179837913,0.82034907,40850.0,40849.0,0.0287486]
["bitfinex","BTCUSD",1645179838955,0.82034907,40850.0,40849.0,0.0267486]
["bitfinex","BTCUSD",1645179839756,0.82334907,40850.0,40849.0,0.0267486]
["bitfinex","BTCUSD",1645179840861,0.82034907,40850.0,40849.0,0.0267486]
["bitfinex","BTCUSD",1645179843704,0.82334907,40850.0,40849.0,0.0267486]
["bitfinex","BTCUSD",1645179844108,0.87334907,40850.0,40849.0,0.0267486]
["bitfinex","BTCUSD",1645179844607,0.97334907,40850.0,40849.0,0.0267486]
["bitfinex","BTCUSD",1645179845007,0.97034907,40850.0,40849.0,0.0267486]
["bitfinex","BTCUSD",1645179845855,0.97334907,40850.0,40849.0,0.0267486]
["bitfinex","BTCUSD",1645179846660,1.218732,40849.0,40838.0,0.00037916]
["bitfinex","BTCUSD",1645179846864,0.12860141,40845.0,40838.0,0.00037916]
["bitfinex","BTCUSD",1645179847060,0.06734441,40841.0,40838.0,0.00037916]
["bitfinex","BTCUSD",1645179847260,0.08607641,40839.0,40838.0,0.00037916]
["bitfinex","BTCUSD",1645179847461,0.06734441,40839.0,40838.0,0.00037916]
["bitfinex","BTCUSD",1645179847661,0.08607641,40839.0,40834.0,0.0025]
["bitfinex","BTCUSD",1645179847862,0.12860541,40835.0,40834.0,0.0025]
["bitfinex","BTCUSD",1645179848262,0.11734441,40835.0,40834.0,0.0025]
["bitfinex","BTCUSD",1645179849711,0.11734441,40835.0,40834.0,0.0055]
["bitfinex","BTCUSD",1645179851010,0.11734441,40835.0,40834.0,0.0025]
["bitfinex","BTCUSD",1645179851218,0.41734441,40835.0,40834.0,0.0025]
["bitfinex","BTCUSD",1645179852010,0.41734441,40835.0,40834.0,0.00477647]
["bitfinex","BTCUSD",1645179852411,0.47860841,40835.0,40834.0,0.00477647]
["bitfinex","BTCUSD",1645179853660,0.47860841,40835.0,40834.0,0.00677647]
["bitfinex","BTCUSD",1645179854262,0.49734041,40835.0,40834.0,0.00677647]
["bitfinex","BTCUSD",1645179854462,0.47860841,40835.0,40834.0,0.00688149]
["bitfinex","BTCUSD",1645179855167,0.70224041,40835.0,40834.0,0.00488149]
["bitfinex","BTCUSD",1645179855364,1.322558,40834.0,40832.0,0.00040535]
["bitfinex","BTCUSD",1645179855563,0.14097641,40833.0,40832.0,0.00040535]
["bitfinex","BTCUSD",1645179855761,0.19097641,40833.0,40832.0,0.00040535]
["bitfinex","BTCUSD",1645179856162,0.061272,40832.0,40829.0,0.001]
["bitfinex","BTCUSD",1645179856367,0.06734441,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645179856563,0.14097641,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645179857410,0.44097641,40830.0,40829.0,0.001]
["bitfinex","BTCUSD",1645179857613,0.44097641,40830.0,40827.0,0.03645769]
["bitfinex","BTCUSD",1645179857814,0.06734441,40828.0,40827.0,0.03645769]
["bitfinex","BTCUSD",1645179858012,0.20224841,40828.0,40827.0,0.03645769]
["bitfinex","BTCUSD",1645179858213,0.18351641,40828.0,40827.0,0.00039921]
["bitfinex","BTCUSD",1645179858413,0.48351641,40828.0,40827.0,0.00039921]
["bitfinex","BTCUSD",1645179858613,0.141274,40827.0,40822.0,0.25545489]
["bitfinex","BTCUSD",1645179858812,0.018732,40826.0,40825.0,0.00039922]
["bitfinex","BTCUSD",1645179859017,0.06734441,40826.0,40825.0,0.00039922]
["bitfinex","BTCUSD",1645179859215,0.11734441,40826.0,40825.0,0.00039922]
["bitfinex","BTCUSD",1645179859715,0.11734441,40826.0,40825.0,0.001]
["bitfinex","BTCUSD",1645179860959,0.11734441,40826.0,40822.0,0.25545489]
["bitfinex","BTCUSD",1645179861157,0.06127,40825.0,40823.0,0.00040049]
["bitfinex","BTCUSD",1645179861359,0.06734441,40824.0,40823.0,0.00040049]
["bitfinex","BTCUSD",1645179861661,0.06127,40825.0,40824.0,0.13468881]
["bitfinex","BTCUSD",1645179861862,0.07641706,40825.0,40824.0,0.1350005]
["bitfinex","BTCUSD",1645179862257,0.42662864,40825.0,40824.0,0.1350005]
["bitfinex","BTCUSD",1645179862858,0.72662864,40825.0,40824.0,0.1350005]
["bitfinex","BTCUSD",1645179863258,0.72662864,40825.0,40824.0,0.13468881]
["bitfinex","BTCUSD",1645179864462,0.48148158,40825.0,40824.0,0.13478756]
["bitfinex","BTCUSD",1645179864726,0.42021158,40825.0,40824.0,0.13509925]
["bitfinex","BTCUSD",1645179864923,0.42021158,40825.0,40824.0,0.13678756]
["bitfinex","BTCUSD",1645179865724,0.42021158,40825.0,40824.0,0.13878756]
["bitfinex","BTCUSD",1645179866126,0.42021158,40825.0,40824.0,0.13478756]
["bitfinex","BTCUSD",1645179867026,0.42324756,40825.0,40824.0,0.13478756]
["bitfinex","BTCUSD",1645179867826,0.42324756,40825.0,40824.0,0.13678756]
["bitfinex","BTCUSD",1645179869067,0.42324756,40825.0,40824.0,0.13478756]
["bitfinex","BTCUSD",1645179869667,0.42324756,40825.0,40824.0,0.1341468]
["bitfinex","BTCUSD",1645179869869,0.44197956,40825.0,40824.0,0.1361468]
["bitfinex","BTCUSD",1645179870070,0.91296644,40825.0,40824.0,0.1361468]
["bitfinex","BTCUSD",1645179871171,0.91296644,40825.0,40824.0,0.1341468]
["bitfinex","BTCUSD",1645179871770,0.91396644,40825.0,40824.0,0.1341468]
["bitfinex","BTCUSD",1645179871976,0.93269844,40825.0,40824.0,0.1341468]
["bitfinex","BTCUSD",1645179872216,0.91396644,40825.0,40824.0,0.1341468]
["bitfinex","BTCUSD",1645179872415,0.93269844,40825.0,40824.0,0.1341468]
["bitfinex","BTCUSD",1645179872815,0.91396644,40825.0,40823.0,0.00031169]
["bitfinex","BTCUSD",1645179873017,0.91396644,40825.0,40820.0,0.00031169]
["bitfinex","BTCUSD",1645179873018,1.143632,40824.0,40820.0,0.00031169]
["bitfinex","BTCUSD",1645179873214,0.36995328,40823.0,40822.0,0.00037613]
["bitfinex","BTCUSD",1645179873414,0.49485328,40823.0,40822.0,0.00037613]
["bitfinex","BTCUSD",1645179873614,0.54485328,40823.0,40822.0,0.00037613]
["bitfinex","BTCUSD",1645179874013,0.56358528,40823.0,40822.0,0.00037613]
["bitfinex","BTCUSD",1645179874216,0.56358528,40823.0,40817.0,0.00031169]
["bitfinex","BTCUSD",1645179874217,0.061282,40821.0,40817.0,0.00031169]
["bitfinex","BTCUSD",1645179874518,0.20625716,40815.0,40814.0,0.00031169]
["bitfinex","BTCUSD",1645179874715,0.27625716,40815.0,40813.0,0.35265167]
["bitfinex","BTCUSD",1645179874913,0.07,40814.0,40813.0,0.35265167]
["bitfinex","BTCUSD",1645179875114,0.07,40814.0,40813.0,0.68358667]
["bitfinex","BTCUSD",1645179875315,0.07,40814.0,40813.0,0.35265167]
["bitfinex","BTCUSD",1645179875513,0.07,40814.0,40813.0,0.00141169]
["bitfinex","BTCUSD",1645179875714,0.07,40814.0,40813.0,0.33234669]
["bitfinex","BTCUSD",1645179876564,0.07,40814.0,40813.0,0.00141169]
["bitfinex","BTCUSD",1645179878867,0.443632,40814.0,40813.0,0.00141169]
["bitfinex","BTCUSD",1645179879066,0.504925,40814.0,40813.0,0.00141169]
["bitfinex","BTCUSD",1645179879267,0.486193,40814.0,40813.0,0.00141169]
["bitfinex","BTCUSD",1645179879466,0.504925,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179879713,0.486193,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179879917,0.204925,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179880514,0.1249,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179880913,0.143632,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179881315,0.1249,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179881513,0.143632,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179881716,0.1249,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179881914,0.12789548,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179882315,0.14662748,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179882916,0.20792148,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179883114,0.20892148,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179884361,0.20792148,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179885269,0.20892148,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179886065,0.09272748,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179886467,0.09108818,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179886866,0.40373002,40814.0,40813.0,0.00150474]
["bitfinex","BTCUSD",1645179887121,0.44629202,40814.0,40813.0,0.00250474]
["bitfinex","BTCUSD",1645179887316,0.95693183,40814.0,40813.0,0.00250474]
["bitfinex","BTCUSD",1645179887515,0.95693183,40814.0,40812.0,0.002]
["bitfinex","BTCUSD",1645179887719,0.95693183,40814.0,40801.0,0.0011]
["bitfinex","BTCUSD",1645179887720,0.55,40811.0,40801.0,0.0011]
["bitfinex","BTCUSD",1645179887920,0.07,40807.0,40801.0,0.0011]
["bitfinex","BTCUSD",1645179888116,0.67,40805.0,40801.0,0.0011]
["bitfinex","BTCUSD",1645179888316,0.088732,40804.0,40801.0,0.0011]
["bitfinex","BTCUSD",1645179889015,0.098032,40804.0,40801.0,0.0011]
["bitfinex","BTCUSD",1645179889215,0.098032,40804.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645179889216,1.15,40803.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645179889414,0.088732,40801.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645179889613,0.143632,40801.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645179889813,0.073632,40801.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645179890013,0.37461325,40801.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645179890714,0.61501301,40801.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645179890966,0.2963936,40801.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645179891566,0.3149546,40801.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645179891767,0.4649546,40801.0,40800.0,0.0011]
["bitfinex","BTCUSD",1645179892569,0.5649546,40801.0,40800.0,0.0011]
["bitfinex","BTCUSD",1645179893172,0.8649546,40801.0,40800.0,0.0011]
["bitfinex","BTCUSD",1645179893567,0.5649546,40801.0,40800.0,0.0011]
["bitfinex","BTCUSD",1645179894171,0.7,40797.0,40793.0,0.0011]
["bitfinex","BTCUSD",1645179894374,0.55098131,40794.0,40784.0,0.001]
["bitfinex","BTCUSD",1645179894623,0.85,40789.0,40784.0,0.001]
["bitfinex","BTCUSD",1645179894815,0.07,40786.0,40784.0,0.001]
["bitfinex","BTCUSD",1645179895015,0.07444244,40786.0,40784.0,0.001]
["bitfinex","BTCUSD",1645179895215,0.12444244,40786.0,40784.0,0.001]
["bitfinex","BTCUSD",1645179895419,0.12444244,40786.0,40777.0,0.00091264]
["bitfinex","BTCUSD",1645179895420,0.861354,40784.0,40777.0,0.00091264]
["bitfinex","BTCUSD",1645179895617,0.07,40780.0,40773.0,0.0021]
["bitfinex","BTCUSD",1645179895921,0.25520553,40774.0,40773.0,0.0021]
["bitfinex","BTCUSD",1645179896117,0.0549,40777.0,40775.0,0.28287035]
["bitfinex","BTCUSD",1645179896315,0.35338957,40776.0,40775.0,0.28287035]
["bitfinex","BTCUSD",1645179896515,0.41475657,40776.0,40775.0,0.28287035]
["bitfinex","BTCUSD",1645179896717,0.91475657,40776.0,40775.0,0.28287035]
["bitfinex","BTCUSD",1645179897215,0.91736477,40776.0,40775.0,0.28287035]
["bitfinex","BTCUSD",1645179897616,1.41736477,40776.0,40775.0,0.28287035]
["bitfinex","BTCUSD",1645179897814,1.41736477,40776.0,40773.0,0.00226403]
["bitfinex","BTCUSD",1645179898016,0.06901818,40774.0,40772.0,0.0019]
["bitfinex","BTCUSD",1645179898216,0.70098191,40773.0,40772.0,0.0019]
["bitfinex","BTCUSD",1645179898469,0.37224736,40773.0,40772.0,0.0019]
["bitfinex","BTCUSD",1645179898664,0.16234691,40773.0,40772.0,0.0019]
["bitfinex","BTCUSD",1645179899065,0.85,40772.0,40761.0,0.0011]
["bitfinex","BTCUSD",1645179899266,0.00098191,40768.0,40761.0,0.0011]
["bitfinex","BTCUSD",1645179899467,0.0009819,40765.0,40761.0,0.0011]
["bitfinex","BTCUSD",1645179900866,0.0009819,40765.0,40762.0,0.0004114]
["bitfinex","BTCUSD",1645179901568,0.30056576,40765.0,40762.0,0.0004114]
["bitfinex","BTCUSD",1645179901767,0.36860204,40765.0,40762.0,0.0004114]
["bitfinex","BTCUSD",1645179901968,0.36860204,40765.0,40761.0,0.0011]
["bitfinex","BTCUSD",1645179902217,0.06860204,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1645179902416,0.3,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1645179902620,0.56860204,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1645179902816,0.53142107,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1645179903019,0.5054005,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1645179903419,0.8054005,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1645179903619,0.5054005,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1645179904017,0.0054005,40765.0,40764.0,0.001]
["bitfinex","BTCUSD",1645179905117,0.0054005,40765.0,40764.0,0.00109246]
["bitfinex","BTCUSD",1645179905617,0.3054005,40765.0,40764.0,0.00109246]
["bitfinex","BTCUSD",1645179905867,0.3054005,40765.0,40764.0,0.00139994]
["bitfinex","BTCUSD",1645179906070,0.3054005,40765.0,40764.0,0.00109246]
["bitfinex","BTCUSD",1645179906671,0.9054005,40765.0,40764.0,0.00109246]
["bitfinex","BTCUSD",1645179906970,0.9154005,40765.0,40764.0,0.00109246]
["bitfinex","BTCUSD",1645179907172,0.9164005,40765.0,40764.0,9.246e-05]
["bitfinex","BTCUSD",1645179907569,0.8,40764.0,40763.0,0.00030748]
["bitfinex","BTCUSD",1645179907769,0.061384,40763.0,40762.0,0.0007063]
["bitfinex","BTCUSD",1645179907969,0.41648768,40763.0,40759.0,0.01853161]
["bitfinex","BTCUSD",1645179908172,0.06860204,40760.0,40759.0,0.01853161]
["bitfinex","BTCUSD",1645179908370,0.36860204,40760.0,40759.0,0.01853161]
["bitfinex","BTCUSD",1645179908776,0.86860204,40760.0,40759.0,0.01853161]
["bitfinex","BTCUSD",1645179909170,0.56860204,40760.0,40759.0,0.01853161]
["bitfinex","BTCUSD",1645179911218,0.56960204,40760.0,40759.0,0.01853161]
["bitfinex","BTCUSD",1645179911815,0.51448017,40760.0,40759.0,0.01853161]
["bitfinex","BTCUSD",1645179912218,0.56960204,40760.0,40759.0,0.01853161]
["bitfinex","BTCUSD",1645179912418,0.56860204,40760.0,40759.0,0.01853161]
["bitfinex","BTCUSD",1645179912619,0.56860204,40760.0,40759.0,0.35005461]
["bitfinex","BTCUSD",1645179912822,0.5,40760.0,40759.0,0.35005461]
["bitfinex","BTCUSD",1645179913021,0.071359,40765.0,40760.0,0.331523]
["bitfinex","BTCUSD",1645179913217,0.01,40765.0,40764.0,0.24875231]
["bitfinex","BTCUSD",1645179913464,0.06860204,40765.0,40764.0,0.24875231]
["bitfinex","BTCUSD",1645179915267,0.061354,40768.0,40764.0,0.54875231]
["bitfinex","BTCUSD",1645179915469,0.0096,40772.0,40765.0,0.331523]
["bitfinex","BTCUSD",1645179915670,0.06411231,40773.0,40765.0,0.389723]
["bitfinex","BTCUSD",1645179915870,0.42,40776.0,40772.0,0.35383711]
["bitfinex","BTCUSD",1645179916070,0.42,40776.0,40773.0,0.3]
["bitfinex","BTCUSD",1645179916269,0.0122737,40774.0,40773.0,0.3]
["bitfinex","BTCUSD",1645179916468,0.0596,40782.0,40773.0,0.87039679]
["bitfinex","BTCUSD",1645179916675,0.061337,40779.0,40773.0,0.58797379]
["bitfinex","BTCUSD",1645179917124,0.42,40787.0,40775.0,0.19083394]
["bitfinex","BTCUSD",1645179917317,0.42,40787.0,40776.0,0.3093]
["bitfinex","BTCUSD",1645179917717,0.481334,40787.0,40786.0,0.2001684]
["bitfinex","BTCUSD",1645179917917,0.481334,40787.0,40776.0,0.3093]
["bitfinex","BTCUSD",1645179917918,0.53041195,40787.0,40776.0,0.3093]
["bitfinex","BTCUSD",1645179918116,0.481334,40787.0,40776.0,0.3093]
["bitfinex","BTCUSD",1645179918716,0.061336,40784.0,40776.0,0.3093]
["bitfinex","BTCUSD",1645179918918,0.061336,40784.0,40780.0,0.26273532]
["bitfinex","BTCUSD",1645179919719,0.061336,40784.0,40776.0,0.3093]
["bitfinex","BTCUSD",1645179920224,0.111336,40784.0,40776.0,0.3093]
["bitfinex","BTCUSD",1645179920617,0.111336,40784.0,40777.0,0.22762523]
["bitfinex","BTCUSD",1645179920865,0.061334,40783.0,40777.0,0.22762523]
["bitfinex","BTCUSD",1645179922568,0.06134,40781.0,40776.0,0.0093]
["bitfinex","BTCUSD",1645179922767,0.06134,40779.0,40775.0,0.331523]
["bitfinex","BTCUSD",1645179922968,0.06134,40779.0,40775.0,0.326523]
["bitfinex","BTCUSD",1645179923369,0.06134,40779.0,40774.0,7.858e-05]
["bitfinex","BTCUSD",1645179923571,0.061345,40778.0,40774.0,7.858e-05]
["bitfinex","BTCUSD",1645179923770,0.061345,40778.0,40774.0,0.00038443]
["bitfinex","BTCUSD",1645179923969,0.061345,40778.0,40775.0,0.331496]
["bitfinex","BTCUSD",1645179924172,0.06134,40779.0,40774.0,0.00038443]
["bitfinex","BTCUSD",1645179924370,0.06134,40779.0,40775.0,0.331496]
["bitfinex","BTCUSD",1645179924623,0.06134,40779.0,40774.0,0.33188043]
["bitfinex","BTCUSD",1645179924814,0.06134,40779.0,40774.0,0.331496]
["bitfinex","BTCUSD",1645179925118,0.06134,40779.0,40774.0,0.00030585]
["bitfinex","BTCUSD",1645179925319,0.004972,40777.0,40774.0,0.003]
["bitfinex","BTCUSD",1645179925520,0.066333,40777.0,40774.0,0.00330585]
["bitfinex","BTCUSD",1645179925720,0.066333,40777.0,40774.0,0.003]
["bitfinex","BTCUSD",1645179925919,0.0094,40776.0,40765.0,0.3]
["bitfinex","BTCUSD",1645179926118,0.0094,40776.0,40762.0,0.3]
["bitfinex","BTCUSD",1645179926119,0.26164498,40770.0,40762.0,0.3]
["bitfinex","BTCUSD",1645179926318,0.24585327,40774.0,40771.0,0.29608403]
["bitfinex","BTCUSD",1645179926319,0.39701331,40772.0,40771.0,0.29608403]
["bitfinex","BTCUSD",1645179926515,0.64004827,40772.0,40771.0,0.29608403]
["bitfinex","BTCUSD",1645179926715,0.70865031,40772.0,40771.0,0.29608403]
["bitfinex","BTCUSD",1645179927221,0.46561535,40772.0,40771.0,0.29608403]
["bitfinex","BTCUSD",1645179928219,0.06860204,40772.0,40771.0,0.29608403]
["bitfinex","BTCUSD",1645179928868,0.03191124,40772.0,40771.0,0.29608403]
["bitfinex","BTCUSD",1645179932128,0.03191124,40772.0,40771.0,0.62758003]
["bitfinex","BTCUSD",1645179932325,0.03191124,40772.0,40771.0,0.29608403]
["bitfinex","BTCUSD",1645179933924,0.03191124,40772.0,40771.0,0.29808403]
["bitfinex","BTCUSD",1645179934323,0.03191124,40772.0,40771.0,0.30108403]
["bitfinex","BTCUSD",1645179934522,0.03191124,40772.0,40771.0,0.30117804]
["bitfinex","BTCUSD",1645179935126,0.03191124,40772.0,40771.0,0.29617804]
["bitfinex","BTCUSD",1645179936062,0.03191124,40772.0,40771.0,0.29917804]
["bitfinex","BTCUSD",1645179936462,0.03191085,40772.0,40771.0,0.29917804]
["bitfinex","BTCUSD",1645179937262,0.03191085,40772.0,40771.0,0.29617804]
["bitfinex","BTCUSD",1645179937864,0.00011743,40773.0,40771.0,0.29617804]
["bitfinex","BTCUSD",1645179938063,0.03129718,40772.0,40771.0,0.29917804]
["bitfinex","BTCUSD",1645179939364,0.03129718,40772.0,40771.0,0.29617804]
["bitfinex","BTCUSD",1645179941420,0.03626918,40772.0,40771.0,0.29617804]
["bitfinex","BTCUSD",1645179942114,0.03626918,40772.0,40771.0,0.29917804]
["bitfinex","BTCUSD",1645179942415,0.03129718,40772.0,40771.0,0.29917804]
["bitfinex","BTCUSD",1645179943465,0.03129718,40772.0,40771.0,0.29617804]
["bitfinex","BTCUSD",1645179944065,0.03129718,40772.0,40771.0,0.29917804]
["bitfinex","BTCUSD",1645179944669,0.03129718,40772.0,40771.0,0.29948086]
["bitfinex","BTCUSD",1645179945364,0.03129718,40772.0,40771.0,0.29648086]
["bitfinex","BTCUSD",1645179946171,0.03129718,40772.0,40771.0,0.29948086]
["bitfinex","BTCUSD",1645179946768,0.00011743,40773.0,40771.0,0.29448086]
["bitfinex","BTCUSD",1645179946965,0.03129718,40772.0,40771.0,0.29448086]
["bitfinex","BTCUSD",1645179947215,0.02557777,40772.0,40771.0,0.29448086]
["bitfinex","BTCUSD",1645179947415,0.02555322,40772.0,40771.0,0.62297686]
["bitfinex","BTCUSD",1645179947617,0.02555322,40772.0,40771.0,0.29148086]
["bitfinex","BTCUSD",1645179949920,0.02555322,40772.0,40771.0,0.29117804]
["bitfinex","BTCUSD",1645179950721,0.02555322,40772.0,40771.0,1.01909598]
["bitfinex","BTCUSD",1645179950971,0.02555322,40772.0,40771.0,0.82875843]
["bitfinex","BTCUSD",1645179951172,0.02555322,40772.0,40771.0,0.82906125]
["bitfinex","BTCUSD",1645179951974,0.02555322,40772.0,40771.0,0.82875843]
["bitfinex","BTCUSD",1645179953578,0.02555322,40772.0,40771.0,1.16025443]
["bitfinex","BTCUSD",1645179953782,0.02555322,40772.0,40771.0,0.82875843]
["bitfinex","BTCUSD",1645179954181,0.02555322,40772.0,40771.0,1.16425443]
["bitfinex","BTCUSD",1645179954817,0.02555322,40772.0,40771.0,0.83306125]
["bitfinex","BTCUSD",1645179955018,0.02555322,40772.0,40771.0,0.29548086]
["bitfinex","BTCUSD",1645179955416,0.02555322,40772.0,40771.0,0.29117804]
["bitfinex","BTCUSD",1645179956118,0.02555322,40772.0,40771.0,0.56778193]
["bitfinex","BTCUSD",1645179956318,0.00014572,40773.0,40772.0,0.05110644]
["bitfinex","BTCUSD",1645179956618,0.03748454,40773.0,40772.0,0.05140926]
["bitfinex","BTCUSD",1645179957420,0.03748454,40773.0,40772.0,0.37020495]
["bitfinex","BTCUSD",1645179957619,0.03748454,40773.0,40772.0,0.05140926]
["bitfinex","BTCUSD",1645179961674,0.03748454,40773.0,40772.0,0.05110644]
["bitfinex","BTCUSD",1645179964620,0.03748454,40773.0,40772.0,0.05120033]
["bitfinex","BTCUSD",1645179967382,0.03748454,40773.0,40769.0,0.00030282]
["bitfinex","BTCUSD",1645179967383,0.004972,40771.0,40769.0,0.00030282]
["bitfinex","BTCUSD",1645179967573,0.004972,40771.0,40767.0,0.00039191]
["bitfinex","BTCUSD",1645179967574,0.03733882,40770.0,40768.0,0.00030282]
["bitfinex","BTCUSD",1645179967775,0.04231082,40769.0,40767.0,0.00069473]
["bitfinex","BTCUSD",1645179967972,0.04231082,40768.0,40767.0,0.00030282]
["bitfinex","BTCUSD",1645179968172,0.65061751,40768.0,40767.0,0.00039189]
["bitfinex","BTCUSD",1645179968372,0.75061751,40768.0,40767.0,0.00069471]
["bitfinex","BTCUSD",1645179968573,0.80061751,40768.0,40767.0,0.00069471]
["bitfinex","BTCUSD",1645179968877,0.86198951,40768.0,40767.0,0.00069471]
["bitfinex","BTCUSD",1645179969075,0.92336151,40768.0,40767.0,0.00069471]
["bitfinex","BTCUSD",1645179969276,0.92336151,40768.0,40767.0,0.00030282]
["bitfinex","BTCUSD",1645179969476,0.92336151,40768.0,40765.0,0.0003919]
["bitfinex","BTCUSD",1645179969725,0.92336151,40768.0,40766.0,0.00130282]
["bitfinex","BTCUSD",1645179969726,0.34231082,40767.0,40766.0,0.00130282]
["bitfinex","BTCUSD",1645179969924,0.49141082,40767.0,40766.0,0.00130282]
["bitfinex","BTCUSD",1645179970526,0.49141082,40767.0,40766.0,0.001]
["bitfinex","BTCUSD",1645179971529,0.74434477,40767.0,40766.0,0.001]
["bitfinex","BTCUSD",1645179972126,0.74634477,40767.0,40766.0,0.001]
["bitfinex","BTCUSD",1645179973368,0.154072,40767.0,40766.0,0.001]
["bitfinex","BTCUSD",1645179973573,0.03733882,40767.0,40766.0,0.001]
["bitfinex","BTCUSD",1645179974173,0.03733882,40767.0,40766.0,0.002]
["bitfinex","BTCUSD",1645179974370,0.03733882,40767.0,40766.0,0.44617394]
["bitfinex","BTCUSD",1645179974868,0.03733882,40767.0,40766.0,0.19741023]
["bitfinex","BTCUSD",1645179975873,0.03733882,40767.0,40766.0,0.4729166]
["bitfinex","BTCUSD",1645179976272,0.03733882,40767.0,40766.0,1.1074126]
["bitfinex","BTCUSD",1645179976472,0.03733882,40767.0,40766.0,0.7759166]
["bitfinex","BTCUSD",1645179977129,0.03733882,40767.0,40766.0,0.4759166]
["bitfinex","BTCUSD",1645179977520,0.00011573,40768.0,40766.0,0.4729166]
["bitfinex","BTCUSD",1645179978020,0.00011573,40768.0,40766.0,0.19741023]
["bitfinex","BTCUSD",1645179982167,0.00011573,40768.0,40766.0,0.20141023]
["bitfinex","BTCUSD",1645179982771,0.00011573,40768.0,40767.0,0.631496]
["bitfinex","BTCUSD",1645179982971,0.00011573,40768.0,40767.0,0.331496]
["bitfinex","BTCUSD",1645179983570,0.00011573,40768.0,40766.0,0.19741023]
["bitfinex","BTCUSD",1645179983770,0.00011573,40768.0,40767.0,0.331496]
["bitfinex","BTCUSD",1645179984721,0.00011573,40768.0,40767.0,0.33157282]
["bitfinex","BTCUSD",1645179986120,0.00011573,40768.0,40767.0,0.33457282]
["bitfinex","BTCUSD",1645179986321,0.6891414,40778.0,40769.0,0.00023146]
["bitfinex","BTCUSD",1645179986322,0.00023422,40771.0,40769.0,0.00023146]
["bitfinex","BTCUSD",1645179987322,0.061353,40772.0,40769.0,0.00023146]
["bitfinex","BTCUSD",1645179987522,0.06174639,40772.0,40769.0,0.00023146]
["bitfinex","BTCUSD",1645179988124,0.06174639,40772.0,40769.0,0.00223146]
["bitfinex","BTCUSD",1645179988372,0.061353,40772.0,40769.0,0.00223146]
["bitfinex","BTCUSD",1645179989373,0.061353,40772.0,40769.0,0.00023146]
["bitfinex","BTCUSD",1645179989778,0.061353,40772.0,40768.0,0.27136023]
["bitfinex","BTCUSD",1645179990175,0.0003987,40773.0,40769.0,0.002]
["bitfinex","BTCUSD",1645179990775,0.061349,40775.0,40769.0,0.002]
["bitfinex","BTCUSD",1645179990975,0.061349,40775.0,40773.0,0.21742899]
["bitfinex","BTCUSD",1645179991176,0.04231082,40774.0,40773.0,0.21742899]
["bitfinex","BTCUSD",1645179992323,0.11193246,40774.0,40773.0,0.21742899]
["bitfinex","BTCUSD",1645179994223,0.11193246,40774.0,40773.0,0.21842899]
["bitfinex","BTCUSD",1645179995529,0.11193246,40774.0,40773.0,0.21742899]
["bitfinex","BTCUSD",1645179996670,0.03698231,40774.0,40773.0,0.21742899]
["bitfinex","BTCUSD",1645179997073,0.00039341,40776.0,40773.0,0.54895199]
["bitfinex","BTCUSD",1645179997276,0.00039341,40776.0,40774.0,1.531523]
["bitfinex","BTCUSD",1645179997476,0.00039341,40776.0,40774.0,1.2]
["bitfinex","BTCUSD",1645179998073,0.606379,40786.0,40774.0,1.2]
["bitfinex","BTCUSD",1645179998274,0.0003934,40777.0,40774.0,1.2]
["bitfinex","BTCUSD",1645179999273,0.061338,40782.0,40774.0,1.2]
["bitfinex","BTCUSD",1645179999475,0.061338,40782.0,40772.0,0.0092]
["bitfinex","BTCUSD",1645179999476,0.061338,40782.0,40780.0,0.21723013]
["bitfinex","BTCUSD",1645180000332,0.061338,40782.0,40780.0,0.55342254]
["bitfinex","BTCUSD",1645180000532,0.061338,40782.0,40780.0,0.22023013]
["bitfinex","BTCUSD",1645180002434,0.061338,40782.0,40780.0,0.21723013]
["bitfinex","BTCUSD",1645180002639,0.062338,40782.0,40780.0,0.21723013]
["bitfinex","BTCUSD",1645180002836,0.362338,40782.0,40776.0,0.00213786]
["bitfinex","BTCUSD",1645180003036,0.3,40781.0,40776.0,0.00213786]
["bitfinex","BTCUSD",1645180003774,0.28450625,40778.0,40776.0,0.00213786]
["bitfinex","BTCUSD",1645180003974,0.34585125,40778.0,40776.0,0.00213786]
["bitfinex","BTCUSD",1645180004574,0.34585125,40778.0,40776.0,0.00513786]
["bitfinex","BTCUSD",1645180005777,0.34585125,40778.0,40776.0,0.00213786]
["bitfinex","BTCUSD",1645180006777,0.39585125,40778.0,40776.0,0.00213786]
["bitfinex","BTCUSD",1645180007224,0.3,40777.0,40772.0,0.0021353]
["bitfinex","BTCUSD",1645180007428,0.53030618,40777.0,40772.0,0.0021353]
["bitfinex","BTCUSD",1645180007624,0.59166218,40777.0,40772.0,0.0021353]
["bitfinex","BTCUSD",1645180007825,0.05,40776.0,40772.0,0.0021353]
["bitfinex","BTCUSD",1645180008023,0.061356,40775.0,40772.0,0.0021353]
["bitfinex","BTCUSD",1645180008428,0.3,40774.0,40772.0,0.0021353]
["bitfinex","BTCUSD",1645180008729,0.472732,40774.0,40772.0,0.0041353]
["bitfinex","BTCUSD",1645180008923,0.3,40773.0,40772.0,0.0041353]
["bitfinex","BTCUSD",1645180009125,0.3,40773.0,40760.0,0.0093249]
["bitfinex","BTCUSD",1645180009325,0.3,40773.0,40765.0,0.33792007]
["bitfinex","BTCUSD",1645180009326,0.061359,40770.0,40765.0,0.33792007]
["bitfinex","BTCUSD",1645180009522,0.061359,40770.0,40766.0,0.331523]
["bitfinex","BTCUSD",1645180009722,0.061359,40770.0,40765.0,0.33792007]
["bitfinex","BTCUSD",1645180010023,0.061359,40770.0,40764.0,0.25423132]
["bitfinex","BTCUSD",1645180010427,0.122718,40770.0,40764.0,0.25423132]
["bitfinex","BTCUSD",1645180010876,0.122718,40770.0,40765.0,0.331523]
["bitfinex","BTCUSD",1645180010877,0.061359,40770.0,40765.0,0.331523]
["bitfinex","BTCUSD",1645180011075,0.061359,40770.0,40766.0,0.25077203]
["bitfinex","BTCUSD",1645180012476,0.061359,40770.0,40764.0,0.25423132]
["bitfinex","BTCUSD",1645180012677,0.061359,40770.0,40765.0,0.00016047]
["bitfinex","BTCUSD",1645180013378,0.361359,40770.0,40765.0,0.00016047]
["bitfinex","BTCUSD",1645180013576,0.361359,40770.0,40763.0,0.27292083]
["bitfinex","BTCUSD",1645180013777,0.361359,40770.0,40765.0,0.00042057]
["bitfinex","BTCUSD",1645180013977,0.36177951,40770.0,40765.0,0.00042057]
["bitfinex","BTCUSD",1645180014632,0.42313851,40770.0,40768.0,9.836e-05]
["bitfinex","BTCUSD",1645180014825,0.422718,40770.0,40768.0,9.836e-05]
["bitfinex","BTCUSD",1645180015225,0.42313851,40770.0,40768.0,9.836e-05]
["bitfinex","BTCUSD",1645180016026,0.122718,40770.0,40768.0,9.836e-05]
["bitfinex","BTCUSD",1645180016428,0.061359,40770.0,40768.0,9.836e-05]
["bitfinex","BTCUSD",1645180016730,0.061359,40770.0,40768.0,0.00209836]
["bitfinex","BTCUSD",1645180016926,0.00042052,40771.0,40768.0,0.00209836]
["bitfinex","BTCUSD",1645180017426,0.061353,40773.0,40768.0,0.00209836]
["bitfinex","BTCUSD",1645180017625,0.00042051,40772.0,40768.0,0.00209836]
["bitfinex","BTCUSD",1645180017826,0.00042051,40772.0,40768.0,9.836e-05]
["bitfinex","BTCUSD",1645180018477,0.061353,40773.0,40768.0,9.836e-05]
["bitfinex","BTCUSD",1645180018672,0.00042051,40772.0,40768.0,0.00109836]
["bitfinex","BTCUSD",1645180019072,0.19272891,40772.0,40768.0,0.00109836]
["bitfinex","BTCUSD",1645180019677,0.1923084,40772.0,40768.0,0.00109836]
["bitfinex","BTCUSD",1645180019875,0.19272891,40772.0,40768.0,9.836e-05]
["bitfinex","BTCUSD",1645180020474,0.19272891,40772.0,40770.0,0.21847459]
["bitfinex","BTCUSD",1645180020675,0.19372891,40772.0,40770.0,0.21847459]
["bitfinex","BTCUSD",1645180020876,0.1933084,40772.0,40770.0,0.21847459]
["bitfinex","BTCUSD",1645180021875,0.1923084,40772.0,40770.0,0.21847459]
["bitfinex","BTCUSD",1645180022128,0.28966238,40772.0,40770.0,0.21847459]
["bitfinex","BTCUSD",1645180022723,0.29066238,40772.0,40770.0,0.21847459]
["bitfinex","BTCUSD",1645180023923,0.28966238,40772.0,40770.0,0.21847459]
["bitfinex","BTCUSD",1645180024333,0.91505153,40784.0,40772.0,1.2]
["bitfinex","BTCUSD",1645180024630,0.06409374,40785.0,40773.0,0.630623]
["bitfinex","BTCUSD",1645180024829,0.10705098,40786.0,40775.0,1.628523]
["bitfinex","BTCUSD",1645180025028,0.10705098,40786.0,40777.0,1.297]
["bitfinex","BTCUSD",1645180025226,0.0097,40800.0,40791.0,0.30200893]
["bitfinex","BTCUSD",1645180025430,0.0097,40800.0,40791.0,0.39096893]
["bitfinex","BTCUSD",1645180025874,0.10896611,40792.0,40791.0,0.39096893]
["bitfinex","BTCUSD",1645180026276,0.10896611,40792.0,40791.0,0.64295764]
["bitfinex","BTCUSD",1645180026472,0.10896611,40792.0,40791.0,0.97448064]
["bitfinex","BTCUSD",1645180026671,0.10896611,40792.0,40791.0,0.97648064]
["bitfinex","BTCUSD",1645180026874,0.0097,40800.0,40791.0,0.97648064]
["bitfinex","BTCUSD",1645180027071,0.0097,40800.0,40791.0,0.94495764]
["bitfinex","BTCUSD",1645180027273,0.00026062,40794.0,40791.0,0.94495764]
["bitfinex","BTCUSD",1645180027472,0.00026062,40794.0,40792.0,0.331523]
["bitfinex","BTCUSD",1645180027872,0.00026062,40794.0,40793.0,0.631523]
["bitfinex","BTCUSD",1645180028074,0.42,40803.0,40793.0,0.3]
["bitfinex","BTCUSD",1645180028476,0.00042068,40795.0,40793.0,0.3]
["bitfinex","BTCUSD",1645180028675,0.00042068,40795.0,40794.0,0.331523]
["bitfinex","BTCUSD",1645180028876,0.00042068,40795.0,40794.0,0.631523]
["bitfinex","BTCUSD",1645180029373,0.76759601,40803.0,40794.0,0.631523]
["bitfinex","BTCUSD",1645180029632,0.00042067,40797.0,40795.0,0.06130425]
["bitfinex","BTCUSD",1645180030028,0.00042067,40797.0,40796.0,0.331523]
["bitfinex","BTCUSD",1645180030626,0.42,40803.0,40796.0,0.331523]
["bitfinex","BTCUSD",1645180030825,0.00042066,40799.0,40796.0,0.331523]
["bitfinex","BTCUSD",1645180031027,0.00042066,40799.0,40798.0,0.06129572]
["bitfinex","BTCUSD",1645180031226,0.00042066,40799.0,40798.0,0.39281872]
["bitfinex","BTCUSD",1645180031624,0.42,40803.0,40798.0,0.39281872]
["bitfinex","BTCUSD",1645180032128,0.00042066,40801.0,40798.0,0.39281872]
["bitfinex","BTCUSD",1645180032525,0.00042066,40801.0,40800.0,0.32183722]
["bitfinex","BTCUSD",1645180032724,0.00042066,40801.0,40800.0,0.331523]
["bitfinex","BTCUSD",1645180032925,0.42,40803.0,40800.0,0.331523]
["bitfinex","BTCUSD",1645180033125,0.42042065,40803.0,40799.0,0.331523]
["bitfinex","BTCUSD",1645180033576,0.42042065,40803.0,40799.0,0.3308965]
["bitfinex","BTCUSD",1645180033775,0.42042065,40803.0,40800.0,0.28745356]
["bitfinex","BTCUSD",1645180033981,0.42042065,40803.0,40801.0,0.39260026]
["bitfinex","BTCUSD",1645180034178,0.03698231,40802.0,40801.0,0.39260026]
["bitfinex","BTCUSD",1645180034379,0.03698231,40802.0,40801.0,0.69260026]
["bitfinex","BTCUSD",1645180034579,0.03698231,40802.0,40801.0,0.69460026]
["bitfinex","BTCUSD",1645180034975,0.03698231,40802.0,40801.0,0.74370026]
["bitfinex","BTCUSD",1645180035976,0.03698231,40802.0,40801.0,0.74170026]
["bitfinex","BTCUSD",1645180038326,0.03698231,40802.0,40801.0,0.96085683]
["bitfinex","BTCUSD",1645180038624,0.03698231,40802.0,40801.0,0.96285683]
["bitfinex","BTCUSD",1645180039627,0.03707532,40802.0,40801.0,0.74379505]
["bitfinex","BTCUSD",1645180039825,0.03707532,40802.0,40801.0,0.74179505]
["bitfinex","BTCUSD",1645180040626,0.03707532,40802.0,40801.0,0.84179505]
["bitfinex","BTCUSD",1645180040877,0.03707532,40802.0,40801.0,0.54179505]
["bitfinex","BTCUSD",1645180041081,0.03707532,40802.0,40801.0,0.59179505]
["bitfinex","BTCUSD",1645180041082,9.301e-05,40802.0,40801.0,0.59179505]
["bitfinex","BTCUSD",1645180041676,9.301e-05,40802.0,40801.0,1.88879505]
["bitfinex","BTCUSD",1645180042678,0.42411696,40803.0,40801.0,1.89179505]
["bitfinex","BTCUSD",1645180042878,0.42411696,40803.0,40802.0,1.628304]
["bitfinex","BTCUSD",1645180043078,0.46109927,40803.0,40802.0,1.677404]
["bitfinex","BTCUSD",1645180043278,0.46109927,40803.0,40802.0,1.777404]
["bitfinex","BTCUSD",1645180047134,0.42411696,40803.0,40802.0,1.777404]
["bitfinex","BTCUSD",1645180049581,0.41858061,40803.0,40802.0,1.777404]
["bitfinex","BTCUSD",1645180049786,0.41858061,40803.0,40802.0,1.7775045]
["bitfinex","BTCUSD",1645180052227,0.41858061,40803.0,40802.0,0.4805045]
["bitfinex","BTCUSD",1645180056274,0.41858061,40803.0,40802.0,0.9805045]
["bitfinex","BTCUSD",1645180058276,0.41858061,40803.0,40802.0,0.9314045]
["bitfinex","BTCUSD",1645180058478,0.41858061,40803.0,40802.0,0.8314045]
["bitfinex","BTCUSD",1645180058776,0.41858061,40803.0,40802.0,0.8364045]
["bitfinex","BTCUSD",1645180059632,0.41858061,40803.0,40802.0,0.3364045]
["bitfinex","BTCUSD",1645180060025,0.41858061,40803.0,40802.0,0.3314045]
["bitfinex","BTCUSD",1645180060627,0.41858061,40803.0,40802.0,0.3354045]
["bitfinex","BTCUSD",1645180062626,0.41858061,40803.0,40802.0,0.3314045]
["bitfinex","BTCUSD",1645180064771,0.41858061,40803.0,40802.0,0.3344045]
["bitfinex","BTCUSD",1645180065572,0.71858061,40803.0,40802.0,0.3344045]
["bitfinex","BTCUSD",1645180065974,0.71858061,40803.0,40802.0,0.0001005]
["bitfinex","BTCUSD",1645180066773,9.24e-06,40802.0,40797.0,0.0113]
["bitfinex","BTCUSD",1645180066975,0.061316,40801.0,40797.0,0.0113]
["bitfinex","BTCUSD",1645180067228,0.55040066,40800.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180067428,0.55040066,40800.0,40797.0,0.002]
["bitfinex","BTCUSD",1645180067627,0.55071012,40800.0,40797.0,0.002]
["bitfinex","BTCUSD",1645180068030,0.183954,40799.0,40793.0,0.331304]
["bitfinex","BTCUSD",1645180068226,0.18426346,40799.0,40793.0,0.331304]
["bitfinex","BTCUSD",1645180069227,0.00042186,40798.0,40793.0,0.331304]
["bitfinex","BTCUSD",1645180069428,0.00073132,40798.0,40793.0,0.331304]
["bitfinex","BTCUSD",1645180069628,0.00042186,40798.0,40793.0,0.331304]
["bitfinex","BTCUSD",1645180070230,0.00030946,40799.0,40793.0,0.331304]
["bitfinex","BTCUSD",1645180070430,0.00042186,40798.0,40793.0,0.331304]
["bitfinex","BTCUSD",1645180070881,0.00042186,40798.0,40793.0,0.39260696]
["bitfinex","BTCUSD",1645180071082,0.00012881,40799.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180071280,0.00012881,40798.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180071481,0.00012881,40799.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180071884,0.25040066,40800.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180072082,0.00012881,40799.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180072282,0.25052947,40800.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180072481,0.00012881,40799.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180072683,0.00012881,40799.0,40795.0,0.333304]
["bitfinex","BTCUSD",1645180072983,0.25040066,40800.0,40795.0,0.333304]
["bitfinex","BTCUSD",1645180073186,0.00012881,40799.0,40795.0,0.333304]
["bitfinex","BTCUSD",1645180073482,0.25052947,40800.0,40795.0,0.333304]
["bitfinex","BTCUSD",1645180073682,0.25040066,40800.0,40795.0,0.333304]
["bitfinex","BTCUSD",1645180073887,0.25040066,40800.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180074185,0.2508225,40800.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180074629,0.2508225,40800.0,40797.0,0.00010829]
["bitfinex","BTCUSD",1645180074824,0.00042184,40800.0,40797.0,0.00010829]
["bitfinex","BTCUSD",1645180075023,0.00012881,40801.0,40797.0,0.00010829]
["bitfinex","BTCUSD",1645180075223,0.00042185,40801.0,40797.0,0.00010829]
["bitfinex","BTCUSD",1645180075424,0.00055066,40801.0,40797.0,0.00010829]
["bitfinex","BTCUSD",1645180076124,0.00012881,40801.0,40797.0,0.00010829]
["bitfinex","BTCUSD",1645180076325,0.00042184,40801.0,40797.0,0.00010829]
["bitfinex","BTCUSD",1645180076527,0.00055065,40801.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180076725,0.3421516,40801.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180077326,0.34172976,40801.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180077728,0.34172976,40801.0,40797.0,0.00110829]
["bitfinex","BTCUSD",1645180077928,0.34172976,40801.0,40797.0,0.00010829]
["bitfinex","BTCUSD",1645180078228,0.00012881,40801.0,40797.0,0.00010829]
["bitfinex","BTCUSD",1645180078484,0.30975989,40802.0,40797.0,0.00010829]
["bitfinex","BTCUSD",1645180078680,0.00933805,40802.0,40797.0,0.00110829]
["bitfinex","BTCUSD",1645180078880,0.00042184,40801.0,40797.0,0.00110829]
["bitfinex","BTCUSD",1645180079080,0.00055065,40801.0,40797.0,0.00110829]
["bitfinex","BTCUSD",1645180079280,0.00055065,40801.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180079479,0.00055065,40801.0,40799.0,0.00010804]
["bitfinex","BTCUSD",1645180079879,0.00012881,40801.0,40799.0,0.00010804]
["bitfinex","BTCUSD",1645180080080,0.00975989,40802.0,40799.0,0.00010804]
["bitfinex","BTCUSD",1645180080280,0.07365779,40801.0,40799.0,0.00010804]
["bitfinex","BTCUSD",1645180080481,0.07352898,40801.0,40799.0,0.00010804]
["bitfinex","BTCUSD",1645180080682,0.07365779,40801.0,40799.0,0.00110804]
["bitfinex","BTCUSD",1645180081285,0.07365779,40801.0,40800.0,0.331304]
["bitfinex","BTCUSD",1645180081588,0.00975989,40802.0,40800.0,0.331304]
["bitfinex","BTCUSD",1645180082224,0.00013805,40802.0,40800.0,0.331304]
["bitfinex","BTCUSD",1645180082422,9.24e-06,40802.0,40800.0,0.331304]
["bitfinex","BTCUSD",1645180083023,9.24e-06,40802.0,40799.0,0.00010804]
["bitfinex","BTCUSD",1645180083223,9.24e-06,40802.0,40800.0,0.331304]
["bitfinex","BTCUSD",1645180084523,9.24e-06,40802.0,40800.0,0.00010792]
["bitfinex","BTCUSD",1645180086779,9.24e-06,40802.0,40800.0,0.00210792]
["bitfinex","BTCUSD",1645180086977,0.30592892,40802.0,40800.0,0.00210792]
["bitfinex","BTCUSD",1645180087177,0.00013805,40802.0,40800.0,0.00210792]
["bitfinex","BTCUSD",1645180087376,9.24e-06,40802.0,40800.0,0.00210792]
["bitfinex","BTCUSD",1645180087576,0.00013805,40802.0,40800.0,0.00210792]
["bitfinex","BTCUSD",1645180087777,9.24e-06,40802.0,40801.0,0.331304]
["bitfinex","BTCUSD",1645180087978,0.00013805,40802.0,40800.0,0.00010792]
["bitfinex","BTCUSD",1645180088179,9.24e-06,40802.0,40800.0,0.00010792]
["bitfinex","BTCUSD",1645180088480,0.00013805,40802.0,40801.0,0.331304]
["bitfinex","BTCUSD",1645180088680,9.24e-06,40802.0,40801.0,0.331304]
["bitfinex","BTCUSD",1645180089481,9.24e-06,40802.0,40801.0,0.0001078]
["bitfinex","BTCUSD",1645180090526,9.24e-06,40802.0,40801.0,0.3314118]
["bitfinex","BTCUSD",1645180090725,9.24e-06,40802.0,40801.0,0.0021078]
["bitfinex","BTCUSD",1645180091528,9.24e-06,40802.0,40801.0,0.00199085]
["bitfinex","BTCUSD",1645180092126,9.24e-06,40802.0,40798.0,0.25806894]
["bitfinex","BTCUSD",1645180092127,9.24e-06,40802.0,40799.0,0.331304]
["bitfinex","BTCUSD",1645180094778,0.00100924,40802.0,40801.0,0.0001078]
["bitfinex","BTCUSD",1645180096076,9.24e-06,40802.0,40801.0,0.0001078]
["bitfinex","BTCUSD",1645180096878,9.24e-06,40802.0,40801.0,0.3324118]
["bitfinex","BTCUSD",1645180098124,9.24e-06,40802.0,40801.0,0.0001078]
["bitfinex","BTCUSD",1645180098326,9.24e-06,40802.0,40801.0,0.3314118]
["bitfinex","BTCUSD",1645180098723,9.24e-06,40802.0,40801.0,0.3344118]
["bitfinex","BTCUSD",1645180099125,0.50049909,40803.0,40801.0,0.3344118]
["bitfinex","BTCUSD",1645180099328,0.50049909,40803.0,40801.0,0.0031078]
["bitfinex","BTCUSD",1645180099525,0.5006279,40803.0,40801.0,0.0031078]
["bitfinex","BTCUSD",1645180099726,0.5006279,40803.0,40802.0,0.331304]
["bitfinex","BTCUSD",1645180099928,0.50049909,40803.0,40801.0,0.0001078]
["bitfinex","BTCUSD",1645180100129,0.5006279,40803.0,40802.0,0.331304]
["bitfinex","BTCUSD",1645180100329,0.50049909,40803.0,40801.0,0.0001078]
["bitfinex","BTCUSD",1645180100529,0.50049909,40803.0,40802.0,0.331304]
["bitfinex","BTCUSD",1645180100730,0.5006279,40803.0,40802.0,0.001]
["bitfinex","BTCUSD",1645180100978,0.50049909,40803.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180101681,0.00042177,40801.0,40795.0,0.331304]
["bitfinex","BTCUSD",1645180102178,0.00042177,40801.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180102578,0.00012881,40802.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180102878,0.001,40801.0,40798.0,0.39259979]
["bitfinex","BTCUSD",1645180103477,0.001,40801.0,40798.0,0.39211076]
["bitfinex","BTCUSD",1645180103679,0.001,40801.0,40798.0,0.59315915]
["bitfinex","BTCUSD",1645180104079,0.00055058,40802.0,40798.0,0.59315915]
["bitfinex","BTCUSD",1645180104280,0.00042177,40802.0,40798.0,0.59315915]
["bitfinex","BTCUSD",1645180104629,0.00055058,40802.0,40798.0,0.59315915]
["bitfinex","BTCUSD",1645180104825,0.00055058,40802.0,40798.0,0.59515915]
["bitfinex","BTCUSD",1645180105027,0.00012881,40802.0,40798.0,0.59515915]
["bitfinex","BTCUSD",1645180105324,0.00042177,40802.0,40798.0,0.333304]
["bitfinex","BTCUSD",1645180105525,0.00055058,40802.0,40798.0,0.333304]
["bitfinex","BTCUSD",1645180105724,0.00042177,40802.0,40798.0,0.333304]
["bitfinex","BTCUSD",1645180106125,0.50072384,40803.0,40798.0,0.333304]
["bitfinex","BTCUSD",1645180106326,0.50059503,40803.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180106527,0.00042177,40802.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180106726,0.00042177,40802.0,40798.0,0.333304]
["bitfinex","BTCUSD",1645180107329,0.50072384,40803.0,40798.0,0.333304]
["bitfinex","BTCUSD",1645180107525,0.50059503,40803.0,40798.0,0.333304]
["bitfinex","BTCUSD",1645180107726,0.00042177,40802.0,40798.0,0.333304]
["bitfinex","BTCUSD",1645180108127,0.00042177,40802.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180108578,0.50072384,40803.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180108777,0.00042177,40802.0,40798.0,0.331304]
["bitfinex","BTCUSD",1645180109679,0.00042177,40802.0,40800.0,0.00010794]
["bitfinex","BTCUSD",1645180109882,0.50059503,40803.0,40800.0,0.00010794]
["bitfinex","BTCUSD",1645180110079,0.00042177,40802.0,40800.0,0.00010794]
["bitfinex","BTCUSD",1645180111080,0.50059503,40803.0,40800.0,0.00010794]
["bitfinex","BTCUSD",1645180111279,0.50101679,40803.0,40800.0,0.00010794]
["bitfinex","BTCUSD",1645180112128,0.00206876,40802.0,40800.0,0.00010794]
["bitfinex","BTCUSD",1645180114731,0.00206876,40802.0,40798.0,0.33141165]
["bitfinex","BTCUSD",1645180115987,0.00249053,40802.0,40798.0,0.33141165]
["bitfinex","BTCUSD",1645180117087,0.00413751,40802.0,40798.0,0.33141165]
["bitfinex","BTCUSD",1645180117288,0.00455928,40802.0,40798.0,0.33141165]
["bitfinex","BTCUSD",1645180118089,0.00455928,40802.0,40798.0,0.63141165]
["bitfinex","BTCUSD",1645180118289,0.00413751,40802.0,40798.0,0.33141165]
["bitfinex","BTCUSD",1645180118491,0.00455928,40802.0,40798.0,0.33141165]
["bitfinex","BTCUSD",1645180118690,0.00455928,40802.0,40798.0,0.45399838]
["bitfinex","BTCUSD",1645180119390,0.00413751,40802.0,40798.0,0.45399838]
["bitfinex","BTCUSD",1645180119633,0.00455928,40802.0,40801.0,0.331304]
["bitfinex","BTCUSD",1645180120527,0.00413751,40802.0,40801.0,0.331304]
["bitfinex","BTCUSD",1645180120728,0.00513751,40802.0,40801.0,0.331304]
["bitfinex","BTCUSD",1645180122129,0.00275834,40802.0,40801.0,0.331304]
["bitfinex","BTCUSD",1645180122833,0.00275834,40802.0,40801.0,0.333304]
["bitfinex","BTCUSD",1645180123376,0.00275834,40802.0,40801.0,0.33322889]
["bitfinex","BTCUSD",1645180124079,0.00275834,40802.0,40801.0,0.33122889]
["bitfinex","BTCUSD",1645180124479,0.00275834,40802.0,40801.0,0.33134589]
["bitfinex","BTCUSD",1645180124781,0.00275834,40802.0,40801.0,0.33234589]
["bitfinex","BTCUSD",1645180126082,0.00275834,40802.0,40801.0,0.33134589]
["bitfinex","BTCUSD",1645180126883,0.00275834,40802.0,40801.0,0.33234589]
["bitfinex","BTCUSD",1645180128125,0.00275834,40802.0,40801.0,0.33134589]
["bitfinex","BTCUSD",1645180133982,0.00275834,40802.0,40801.0,0.331423]
["bitfinex","BTCUSD",1645180134828,0.00275834,40802.0,40801.0,0.000117]
["bitfinex","BTCUSD",1645180135028,0.00275834,40802.0,40801.0,0.331423]
["bitfinex","BTCUSD",1645180137131,0.50049909,40803.0,40801.0,0.331423]
["bitfinex","BTCUSD",1645180138373,0.08754246,40803.0,40801.0,0.331423]
["bitfinex","BTCUSD",1645180140377,0.08754246,40803.0,40801.0,0.000117]
["bitfinex","BTCUSD",1645180141878,0.38754246,40803.0,40802.0,0.00139842]
["bitfinex","BTCUSD",1645180142926,0.38854246,40803.0,40802.0,0.00139842]
["bitfinex","BTCUSD",1645180143525,0.38854246,40803.0,40802.0,0.00129055]
["bitfinex","BTCUSD",1645180144126,0.38754246,40803.0,40802.0,0.00129055]
["bitfinex","BTCUSD",1645180144525,0.38754246,40803.0,40802.0,0.00140741]
["bitfinex","BTCUSD",1645180145026,0.38854246,40803.0,40802.0,0.00140741]
["bitfinex","BTCUSD",1645180145426,0.08854246,40803.0,40802.0,0.00140741]
["bitfinex","BTCUSD",1645180145628,0.38854246,40803.0,40802.0,0.00140741]
["bitfinex","BTCUSD",1645180145878,0.08854246,40803.0,40802.0,0.00140741]
["bitfinex","BTCUSD",1645180146078,0.08754246,40803.0,40802.0,0.00140741]
["bitfinex","BTCUSD",1645180146877,0.08754246,40803.0,40802.0,0.00240741]
["bitfinex","BTCUSD",1645180148479,0.38754246,40803.0,40802.0,0.00240741]
["bitfinex","BTCUSD",1645180148678,0.08754246,40803.0,40802.0,0.00240741]
["bitfinex","BTCUSD",1645180148882,0.08754246,40803.0,40802.0,0.00340741]
["bitfinex","BTCUSD",1645180150129,0.08754246,40803.0,40802.0,0.00140741]
["bitfinex","BTCUSD",1645180150329,0.08754246,40803.0,40802.0,0.0007921]
["bitfinex","BTCUSD",1645180150928,0.08754246,40803.0,40802.0,0.0027921]
["bitfinex","BTCUSD",1645180151730,0.13754246,40803.0,40802.0,0.0027921]
["bitfinex","BTCUSD",1645180151928,0.13754246,40803.0,40802.0,0.00351318]
["bitfinex","BTCUSD",1645180152129,0.13754246,40803.0,40802.0,0.00151318]
["bitfinex","BTCUSD",1645180152930,0.13754246,40803.0,40802.0,0.00351318]
["bitfinex","BTCUSD",1645180154079,0.13754246,40803.0,40802.0,0.00151318]
["bitfinex","BTCUSD",1645180154774,0.08754246,40803.0,40802.0,0.00151318]
["bitfinex","BTCUSD",1645180154974,0.08754246,40803.0,40802.0,0.00351318]
["bitfinex","BTCUSD",1645180156375,0.08754246,40803.0,40802.0,0.33481918]
["bitfinex","BTCUSD",1645180156775,0.08754246,40803.0,40802.0,0.33281918]
["bitfinex","BTCUSD",1645180157133,0.08754246,40803.0,40802.0,0.33342286]
["bitfinex","BTCUSD",1645180157527,0.08754246,40803.0,40802.0,0.00211686]
["bitfinex","BTCUSD",1645180157928,0.08754246,40803.0,40802.0,0.33342286]
["bitfinex","BTCUSD",1645180158129,0.08754246,40803.0,40802.0,0.33142286]
["bitfinex","BTCUSD",1645180158931,0.08754246,40803.0,40802.0,0.33342286]
["bitfinex","BTCUSD",1645180159733,0.42,40804.0,40803.0,0.50639092]
["bitfinex","BTCUSD",1645180159931,0.42,40804.0,40803.0,0.55549092]
["bitfinex","BTCUSD",1645180160133,0.42,40804.0,40803.0,0.65549092]
["bitfinex","BTCUSD",1645180160332,0.42,40804.0,40803.0,1.95249092]
["bitfinex","BTCUSD",1645180160731,0.42,40804.0,40803.0,2.00249092]
["bitfinex","BTCUSD",1645180160984,0.42,40804.0,40803.0,2.00449092]
["bitfinex","BTCUSD",1645180161386,0.42,40804.0,40803.0,0.70749092]
["bitfinex","BTCUSD",1645180161790,0.42,40804.0,40803.0,1.00749092]
["bitfinex","BTCUSD",1645180162187,0.42,40804.0,40803.0,1.00549092]
["bitfinex","BTCUSD",1645180162588,0.42,40804.0,40803.0,2.30249092]
["bitfinex","BTCUSD",1645180162789,0.42,40804.0,40803.0,2.30549092]
["bitfinex","BTCUSD",1645180163089,0.42,40804.0,40803.0,0.85849092]
["bitfinex","BTCUSD",1645180164089,0.42,40804.0,40803.0,0.85549092]
["bitfinex","BTCUSD",1645180164488,0.42,40804.0,40803.0,0.85560763]
["bitfinex","BTCUSD",1645180164931,0.42,40804.0,40803.0,0.85960763]
["bitfinex","BTCUSD",1645180165730,0.42,40804.0,40803.0,2.15660763]
["bitfinex","BTCUSD",1645180165931,0.42,40804.0,40803.0,2.25660763]
["bitfinex","BTCUSD",1645180166129,0.42,40804.0,40803.0,2.25260763]
["bitfinex","BTCUSD",1645180166629,0.42,40804.0,40803.0,2.30260763]
["bitfinex","BTCUSD",1645180166836,0.42,40804.0,40803.0,1.00560763]
["bitfinex","BTCUSD",1645180167029,0.42,40804.0,40803.0,0.65560763]
["bitfinex","BTCUSD",1645180168231,0.42,40804.0,40803.0,1.00334747]
["bitfinex","BTCUSD",1645180168477,0.42,40804.0,40803.0,2.30034747]
["bitfinex","BTCUSD",1645180168777,0.42,40804.0,40803.0,0.70560763]
["bitfinex","BTCUSD",1645180169877,0.42,40804.0,40803.0,0.71060763]
["bitfinex","BTCUSD",1645180170079,0.42,40804.0,40803.0,0.66060763]
["bitfinex","BTCUSD",1645180171276,0.42,40804.0,40803.0,0.65560763]
["bitfinex","BTCUSD",1645180174036,0.42,40804.0,40803.0,0.65760763]
["bitfinex","BTCUSD",1645180174635,0.42,40804.0,40803.0,0.70760763]
["bitfinex","BTCUSD",1645180175236,0.42,40804.0,40803.0,0.65560763]
["bitfinex","BTCUSD",1645180178087,0.42,40804.0,40803.0,0.65760763]
["bitfinex","BTCUSD",1645180178790,0.42,40804.0,40803.0,0.70760763]
["bitfinex","BTCUSD",1645180178990,0.42,40804.0,40803.0,0.65760763]
["bitfinex","BTCUSD",1645180179190,0.42,40804.0,40803.0,0.70760763]
["bitfinex","BTCUSD",1645180179390,0.42,40804.0,40803.0,2.00460763]
["bitfinex","BTCUSD",1645180179635,0.42,40804.0,40803.0,0.70760763]
["bitfinex","BTCUSD",1645180180033,0.42,40804.0,40803.0,0.70560763]
["bitfinex","BTCUSD",1645180184778,0.42,40804.0,40803.0,0.65560763]
["bitfinex","BTCUSD",1645180185380,0.42,40804.0,40803.0,0.65521163]
["bitfinex","BTCUSD",1645180186983,0.42,40804.0,40803.0,0.70521163]
["bitfinex","BTCUSD",1645180189631,0.07351181,40810.0,40806.0,0.13682699]
["bitfinex","BTCUSD",1645180189833,0.07351181,40810.0,40807.0,0.331306]
["bitfinex","BTCUSD",1645180190033,0.00107876,40808.0,40807.0,0.331306]
["bitfinex","BTCUSD",1645180192086,0.00207876,40808.0,40807.0,0.331306]
["bitfinex","BTCUSD",1645180193492,0.00107876,40808.0,40807.0,0.331306]
["bitfinex","BTCUSD",1645180194192,0.00207876,40808.0,40807.0,0.331306]
["bitfinex","BTCUSD",1645180194637,0.00207876,40808.0,40807.0,0.33142214]
["bitfinex","BTCUSD",1645180195433,0.00107876,40808.0,40807.0,0.33142214]
["bitfinex","BTCUSD",1645180196233,0.00107876,40808.0,40807.0,0.33342214]
["bitfinex","BTCUSD",1645180197335,0.00107876,40808.0,40807.0,0.33142214]
["bitfinex","BTCUSD",1645180198140,0.00207876,40808.0,40807.0,0.33142214]
["bitfinex","BTCUSD",1645180199483,0.00107876,40808.0,40807.0,0.33142214]
["bitfinex","BTCUSD",1645180202230,0.00207876,40808.0,40807.0,0.33142214]
["bitfinex","BTCUSD",1645180203435,0.00107876,40808.0,40807.0,0.33142214]
["bitfinex","BTCUSD",1645180204229,0.00107876,40808.0,40807.0,0.33342214]
["bitfinex","BTCUSD",1645180205431,0.00107876,40808.0,40807.0,0.33142214]
["bitfinex","BTCUSD",1645180206086,0.00107876,40808.0,40807.0,0.33442214]
["bitfinex","BTCUSD",1645180207382,0.00107876,40808.0,40807.0,0.33142214]
["bitfinex","BTCUSD",1645180208183,0.00107876,40808.0,40807.0,0.33442214]
["bitfinex","BTCUSD",1645180209183,0.00107876,40808.0,40807.0,0.677919]
["bitfinex","BTCUSD",1645180209383,0.00107876,40808.0,40807.0,0.674919]
["bitfinex","BTCUSD",1645180210231,0.00107876,40808.0,40807.0,0.677919]
["bitfinex","BTCUSD",1645180210631,0.00107876,40808.0,40807.0,0.67780563]
["bitfinex","BTCUSD",1645180212033,0.00107876,40808.0,40807.0,0.67480563]
["bitfinex","BTCUSD",1645180213680,0.00107876,40808.0,40807.0,0.97480563]
["bitfinex","BTCUSD",1645180216080,0.00207876,40808.0,40807.0,0.97480563]
["bitfinex","BTCUSD",1645180217334,0.00107876,40808.0,40807.0,0.97480563]
["bitfinex","BTCUSD",1645180217533,0.00107876,40808.0,40807.0,1.16979241]
["bitfinex","BTCUSD",1645180217732,0.00107876,40808.0,40807.0,0.97480563]
["bitfinex","BTCUSD",1645180217932,0.00107876,40808.0,40807.0,1.16979241]
["bitfinex","BTCUSD",1645180218133,0.00107876,40808.0,40807.0,0.97680563]
["bitfinex","BTCUSD",1645180218332,0.00042204,40810.0,40807.0,0.97680563]
["bitfinex","BTCUSD",1645180218333,0.00031318,40809.0,40807.0,0.97680563]
["bitfinex","BTCUSD",1645180218534,0.00042204,40810.0,40808.0,0.3]
["bitfinex","BTCUSD",1645180218733,0.00042204,40810.0,40809.0,0.331306]
["bitfinex","BTCUSD",1645180218934,0.00042204,40810.0,40809.0,0.85215443]
["bitfinex","BTCUSD",1645180219137,0.00031318,40812.0,40809.0,1.02390286]
["bitfinex","BTCUSD",1645180219333,0.00042204,40812.0,40809.0,1.02390286]
["bitfinex","BTCUSD",1645180219633,0.00073522,40812.0,40809.0,1.02390286]
["bitfinex","BTCUSD",1645180219832,0.00042204,40812.0,40809.0,1.02390286]
["bitfinex","BTCUSD",1645180220232,0.00042204,40812.0,40809.0,1.02690286]
["bitfinex","BTCUSD",1645180220437,0.00031318,40814.0,40812.0,0.19564777]
["bitfinex","BTCUSD",1645180220633,0.00031318,40815.0,40813.0,0.380345]
["bitfinex","BTCUSD",1645180221083,0.42931318,40816.0,40813.0,0.380345]
["bitfinex","BTCUSD",1645180221282,0.42931318,40816.0,40813.0,0.37937315]
["bitfinex","BTCUSD",1645180221687,0.42931318,40816.0,40814.0,0.32897564]
["bitfinex","BTCUSD",1645180221885,0.42931318,40816.0,40815.0,0.331245]
["bitfinex","BTCUSD",1645180222086,0.429,40816.0,40815.0,0.331245]
["bitfinex","BTCUSD",1645180222487,0.42,40816.0,40815.0,0.331245]
["bitfinex","BTCUSD",1645180222887,0.42,40816.0,40815.0,0.331202]
["bitfinex","BTCUSD",1645180223486,0.42,40816.0,40814.0,0.331202]
["bitfinex","BTCUSD",1645180223686,0.42031318,40816.0,40814.0,0.3303481]
["bitfinex","BTCUSD",1645180224293,0.42031318,40816.0,40815.0,0.67469886]
["bitfinex","BTCUSD",1645180224490,0.42,40816.0,40815.0,0.34349686]
["bitfinex","BTCUSD",1645180224737,0.42,40816.0,40815.0,0.34363484]
["bitfinex","BTCUSD",1645180224945,0.42,40816.0,40801.0,0.20883315]
["bitfinex","BTCUSD",1645180224946,1.05,40814.0,40801.0,0.20883315]
["bitfinex","BTCUSD",1645180225140,1.05,40814.0,40799.0,0.00030349]
["bitfinex","BTCUSD",1645180225141,1.20408096,40813.0,40799.0,0.00030349]
["bitfinex","BTCUSD",1645180225340,1.20408096,40813.0,40798.0,0.00030349]
["bitfinex","BTCUSD",1645180225341,1.8965129,40812.0,40798.0,0.00030349]
["bitfinex","BTCUSD",1645180225539,1.8965129,40812.0,40791.0,0.19532833]
["bitfinex","BTCUSD",1645180225540,1.0927149,40811.0,40791.0,0.19532833]
["bitfinex","BTCUSD",1645180225742,2.64897574,40802.0,40790.0,0.00030349]
["bitfinex","BTCUSD",1645180225941,0.32003697,40794.0,40788.0,0.00030349]
["bitfinex","BTCUSD",1645180226140,0.061323,40794.0,40786.0,0.25621826]
["bitfinex","BTCUSD",1645180226339,0.0491,40793.0,40786.0,0.25621826]
["bitfinex","BTCUSD",1645180226540,0.16070507,40795.0,40789.0,0.0004219]
["bitfinex","BTCUSD",1645180226541,0.0491,40792.0,40789.0,0.0004219]
["bitfinex","BTCUSD",1645180226741,0.14109507,40795.0,40792.0,0.09819999]
["bitfinex","BTCUSD",1645180226944,0.03698231,40793.0,40792.0,0.09819999]
["bitfinex","BTCUSD",1645180227139,0.08608231,40793.0,40792.0,0.09819999]
["bitfinex","BTCUSD",1645180228139,0.07890155,40793.0,40792.0,0.10019999]
["bitfinex","BTCUSD",1645180228787,0.37890155,40793.0,40792.0,0.10019999]
["bitfinex","BTCUSD",1645180229387,0.37890155,40793.0,40792.0,0.09819999]
["bitfinex","BTCUSD",1645180229989,0.07890155,40793.0,40792.0,0.09819999]
["bitfinex","BTCUSD",1645180230190,0.07990155,40793.0,40792.0,0.09819999]
["bitfinex","BTCUSD",1645180231190,0.07990155,40793.0,40792.0,0.09989773]
["bitfinex","BTCUSD",1645180232147,0.07984155,40793.0,40792.0,0.09989773]
["bitfinex","BTCUSD",1645180233939,0.37884155,40793.0,40792.0,0.09989773]
["bitfinex","BTCUSD",1645180234138,0.37984155,40793.0,40792.0,0.09989773]
["bitfinex","BTCUSD",1645180234339,0.07984155,40793.0,40792.0,0.09989773]
["bitfinex","BTCUSD",1645180234743,0.07984155,40793.0,40792.0,0.10002589]
["bitfinex","BTCUSD",1645180235540,0.07884155,40793.0,40792.0,0.10002589]
["bitfinex","BTCUSD",1645180236183,0.07984155,40793.0,40792.0,0.10002589]
["bitfinex","BTCUSD",1645180237390,0.37884155,40793.0,40792.0,0.10002589]
["bitfinex","BTCUSD",1645180237785,0.07884155,40793.0,40792.0,0.10002589]
["bitfinex","BTCUSD",1645180238285,0.07984155,40793.0,40792.0,0.10002589]
["bitfinex","BTCUSD",1645180238584,0.12984155,40793.0,40792.0,0.10002589]
["bitfinex","BTCUSD",1645180238788,0.47984155,40793.0,40792.0,0.10002589]
["bitfinex","BTCUSD",1645180239387,0.70249255,40793.0,40792.0,0.10002589]
["bitfinex","BTCUSD",1645180239649,1.31569255,40793.0,40792.0,0.10002589]
["bitfinex","BTCUSD",1645180240344,1.31569255,40793.0,40792.0,0.10102589]
["bitfinex","BTCUSD",1645180240745,1.50793362,40793.0,40792.0,0.10102589]
["bitfinex","BTCUSD",1645180241246,1.50793362,40793.0,40792.0,0.10145033]
["bitfinex","BTCUSD",1645180241444,1.50793362,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180241852,1.14660662,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180242049,1.29660662,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180242248,1.29760662,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180242951,1.56027439,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180243587,1.55927439,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180244793,1.70927439,40793.0,40792.0,0.10075382]
["bitfinex","BTCUSD",1645180245098,1.70927439,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180245292,1.40927439,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180245692,1.40927439,40793.0,40792.0,0.10075382]
["bitfinex","BTCUSD",1645180245893,1.40927439,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180246093,1.47061118,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180248439,1.47261118,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180249240,1.41127439,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180249439,1.40927439,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180250642,1.40927439,40793.0,40792.0,0.10075382]
["bitfinex","BTCUSD",1645180251088,1.40927439,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180251687,1.40927439,40793.0,40792.0,0.10075382]
["bitfinex","BTCUSD",1645180251888,1.40927439,40793.0,40792.0,0.10045033]
["bitfinex","BTCUSD",1645180253593,1.40927439,40793.0,40792.0,0.10034613]
["bitfinex","BTCUSD",1645180254194,1.41127439,40793.0,40792.0,0.10034613]
["bitfinex","BTCUSD",1645180254657,1.41127439,40793.0,40792.0,0.10030951]
["bitfinex","BTCUSD",1645180255451,1.40927439,40793.0,40792.0,0.10030951]
["bitfinex","BTCUSD",1645180260390,1.41127439,40793.0,40792.0,0.10030951]
["bitfinex","BTCUSD",1645180261491,1.40927439,40793.0,40792.0,0.10030951]
["bitfinex","BTCUSD",1645180263546,1.14660662,40793.0,40792.0,0.10030951]
["bitfinex","BTCUSD",1645180263746,0.53240662,40793.0,40792.0,0.10030951]
["bitfinex","BTCUSD",1645180264449,0.33540662,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180264645,0.69021694,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180265046,0.33540662,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180265650,0.33240662,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180265896,0.48240662,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180266092,0.94527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180266391,1.04827076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180267491,1.09827076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180267695,1.09527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180268398,1.09827076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180268592,1.09630748,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180268793,1.09630748,40793.0,40792.0,0.09132025]
["bitfinex","BTCUSD",1645180268992,1.09630748,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180269194,1.04630748,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180269645,1.14330748,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180270838,1.09527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180271041,0.59527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180272039,0.89527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180273242,1.39527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180274089,1.44527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180274288,1.49527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180274488,1.59527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180280647,1.59527076,40793.0,40792.0,0.09132025]
["bitfinex","BTCUSD",1645180281193,1.59527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180282393,1.59727076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180283595,1.59527076,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180284199,1.65660892,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180284497,1.65960892,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180286246,1.65660892,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180286448,1.65960892,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180286651,1.65960892,40793.0,40792.0,0.09132025]
["bitfinex","BTCUSD",1645180287047,1.65960892,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180287648,1.65660892,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180290595,1.65654892,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180291296,1.93122458,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180292636,1.93122458,40793.0,40792.0,0.09132025]
["bitfinex","BTCUSD",1645180293038,1.93122458,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180297198,1.43122458,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180297392,1.43322458,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180297593,1.13322458,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180297793,1.43322458,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180297995,2.35322458,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180298595,2.35122458,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180298795,2.35122458,40793.0,40792.0,0.09132025]
["bitfinex","BTCUSD",1645180298995,2.35122458,40793.0,40792.0,0.09101676]
["bitfinex","BTCUSD",1645180301240,2.85122458,40793.0,40792.0,0.08889458]
["bitfinex","BTCUSD",1645180303241,2.85322458,40793.0,40792.0,0.08889458]
["bitfinex","BTCUSD",1645180303486,2.85322458,40793.0,40792.0,0.07378413]
["bitfinex","BTCUSD",1645180304287,2.85122458,40793.0,40792.0,0.07378413]
["bitfinex","BTCUSD",1645180304686,2.85122458,40793.0,40792.0,0.07408762]
["bitfinex","BTCUSD",1645180304887,2.85122458,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180306290,2.05122458,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180307143,2.05422458,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180307341,1.73002228,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180307745,1.63008228,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180308344,2.13008228,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180308540,2.44596356,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180308941,2.44296356,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180309140,2.54296356,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180309742,2.60430041,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180310641,2.60430041,40793.0,40792.0,0.07468762]
["bitfinex","BTCUSD",1645180311089,2.60730041,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180311688,2.33262475,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180312389,2.32962475,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180312789,2.27962475,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180312996,1.90240662,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180313194,1.90440662,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180313393,1.40440662,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180314291,1.40240662,40793.0,40792.0,0.07438413]
["bitfinex","BTCUSD",1645180315143,1.40340662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180315745,1.45340662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180315942,1.40340662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180316345,1.40240662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180316546,0.95855692,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180316946,0.95240662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180317145,0.96490662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180318390,0.96190662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180319289,0.96490662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180321088,0.96390662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180322245,0.96190662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180323045,0.96490662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180324348,0.96190662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180326391,1.26190662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180327193,1.26490662,40793.0,40792.0,0.00069154]
["bitfinex","BTCUSD",1645180327792,1.26490662,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180327991,1.25540662,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180328192,0.95540662,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180328798,0.75636662,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180328996,0.7358323,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180329195,0.06226723,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180329393,0.06226693,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180331041,0.06326693,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180331740,0.12459093,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180332342,0.12359093,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180333141,0.12459093,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180334399,0.12359093,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180335098,0.12459093,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180335702,0.06326693,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180335905,0.06326678,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180336499,0.06226678,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180337151,0.06326678,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180338345,0.06226678,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180339145,0.06326678,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180340348,0.06226678,40793.0,40792.0,0.10069154]
["bitfinex","BTCUSD",1645180340549,0.06226678,40793.0,40792.0,0.10058942]
["bitfinex","BTCUSD",1645180341194,0.06326678,40793.0,40792.0,0.10058942]
["bitfinex","BTCUSD",1645180342396,0.06226678,40793.0,40792.0,0.10058942]
["bitfinex","BTCUSD",1645180343099,0.06226678,40793.0,40792.0,0.10158942]
["bitfinex","BTCUSD",1645180343302,0.07353569,40797.0,40792.0,0.10158942]
["bitfinex","BTCUSD",1645180343303,0.07353569,40797.0,40794.0,0.331202]
["bitfinex","BTCUSD",1645180343501,0.01753477,40795.0,40794.0,0.331202]
["bitfinex","BTCUSD",1645180344297,0.01753477,40795.0,40794.0,0.56562303]
["bitfinex","BTCUSD",1645180345147,0.01753477,40795.0,40794.0,0.56762303]
["bitfinex","BTCUSD",1645180346550,0.01753477,40795.0,40794.0,1.87242303]
["bitfinex","BTCUSD",1645180346755,0.01753477,40795.0,40794.0,1.54122103]
["bitfinex","BTCUSD",1645180347150,0.01853477,40795.0,40794.0,1.54122103]
["bitfinex","BTCUSD",1645180347350,0.01853477,40795.0,40794.0,1.87242303]
["bitfinex","BTCUSD",1645180347551,0.01853477,40795.0,40794.0,1.54122103]
["bitfinex","BTCUSD",1645180347753,0.01853477,40795.0,40794.0,1.92242303]
["bitfinex","BTCUSD",1645180348394,0.01753477,40795.0,40794.0,1.59122103]
["bitfinex","BTCUSD",1645180348995,0.01753477,40795.0,40794.0,1.92242303]
["bitfinex","BTCUSD",1645180349894,0.01766541,40795.0,40794.0,1.92250778]
["bitfinex","BTCUSD",1645180351195,0.01766541,40795.0,40794.0,1.59130578]
["bitfinex","BTCUSD",1645180351497,0.48161318,40806.0,40798.0,1.297]
["bitfinex","BTCUSD",1645180351498,0.3,40805.0,40798.0,1.297]
["bitfinex","BTCUSD",1645180351799,0.03151711,40801.0,40800.0,1.297]
["bitfinex","BTCUSD",1645180351999,0.03151711,40801.0,40800.0,1.678202]
["bitfinex","BTCUSD",1645180352248,0.03151711,40801.0,40800.0,1.86796568]
["bitfinex","BTCUSD",1645180352249,0.03151634,40801.0,40800.0,1.86796568]
["bitfinex","BTCUSD",1645180352448,0.03151634,40801.0,40800.0,0.57096568]
["bitfinex","BTCUSD",1645180352745,0.03151634,40801.0,40800.0,0.92372994]
["bitfinex","BTCUSD",1645180353548,0.03151634,40801.0,40800.0,0.87372994]
["bitfinex","BTCUSD",1645180353748,0.03151634,40801.0,40800.0,0.35276426]
["bitfinex","BTCUSD",1645180355248,0.03151634,40801.0,40800.0,0.35476426]
["bitfinex","BTCUSD",1645180356607,0.03151634,40801.0,40800.0,0.35276426]
["bitfinex","BTCUSD",1645180357004,0.03151634,40801.0,40797.0,0.11130092]
["bitfinex","BTCUSD",1645180357210,0.03151634,40798.0,40797.0,0.16130092]
["bitfinex","BTCUSD",1645180357405,0.03151634,40798.0,40797.0,0.49250292]
["bitfinex","BTCUSD",1645180358206,0.03151634,40798.0,40797.0,0.80366042]
["bitfinex","BTCUSD",1645180360747,0.03151634,40798.0,40797.0,0.75366042]
["bitfinex","BTCUSD",1645180362248,0.03151557,40798.0,40797.0,0.75366042]
["bitfinex","BTCUSD",1645180363248,0.03151557,40798.0,40797.0,0.75566042]
["bitfinex","BTCUSD",1645180364595,0.03151518,40798.0,40797.0,0.75376053]
["bitfinex","BTCUSD",1645180365195,0.03151518,40798.0,40797.0,0.75576053]
["bitfinex","BTCUSD",1645180365796,0.03151518,40798.0,40797.0,0.80576053]
["bitfinex","BTCUSD",1645180366397,0.03151518,40798.0,40797.0,0.80376053]
["bitfinex","BTCUSD",1645180367849,0.03151518,40798.0,40797.0,0.75376053]
["bitfinex","BTCUSD",1645180368647,0.03151518,40798.0,40797.0,0.69245961]
["bitfinex","BTCUSD",1645180368849,0.03151518,40798.0,40797.0,0.36125761]
["bitfinex","BTCUSD",1645180369047,0.03151518,40798.0,40797.0,0.38130211]
["bitfinex","BTCUSD",1645180369248,0.03151518,40798.0,40797.0,0.05210011]
["bitfinex","BTCUSD",1645180369748,0.03151518,40798.0,40797.0,0.00210011]
["bitfinex","BTCUSD",1645180370549,0.03151518,40798.0,40797.0,0.00010011]
["bitfinex","BTCUSD",1645180372201,0.03151518,40798.0,40797.0,2.305e-05]
["bitfinex","BTCUSD",1645180375049,0.03151518,40798.0,40794.0,0.20780305]
["bitfinex","BTCUSD",1645180375248,0.061309,40800.0,40797.0,0.002]
["bitfinex","BTCUSD",1645180375453,0.03151557,40798.0,40797.0,0.002]
["bitfinex","BTCUSD",1645180376552,0.03151557,40798.0,40794.0,0.20780305]
["bitfinex","BTCUSD",1645180376751,0.24138528,40799.0,40794.0,0.20780305]
["bitfinex","BTCUSD",1645180377351,0.24138528,40799.0,40794.0,0.01190011]
["bitfinex","BTCUSD",1645180378497,0.24138528,40799.0,40794.0,0.00990011]
["bitfinex","BTCUSD",1645180379297,0.24138528,40799.0,40794.0,0.01190011]
["bitfinex","BTCUSD",1645180379498,0.24138528,40799.0,40797.0,9.461e-05]
["bitfinex","BTCUSD",1645180379697,0.03151557,40798.0,40797.0,9.461e-05]
["bitfinex","BTCUSD",1645180384750,0.03151557,40798.0,40794.0,0.00989461]
["bitfinex","BTCUSD",1645180384950,0.0735309,40800.0,40794.0,0.00989461]
["bitfinex","BTCUSD",1645180387206,0.0735309,40800.0,40794.0,0.01189461]
["bitfinex","BTCUSD",1645180388605,0.0735309,40800.0,40794.0,0.00989461]
["bitfinex","BTCUSD",1645180389204,0.1348399,40800.0,40794.0,0.00989461]
["bitfinex","BTCUSD",1645180389406,0.1348399,40800.0,40794.0,0.01189461]
["bitfinex","BTCUSD",1645180389657,0.1348399,40800.0,40796.0,9.473e-05]
["bitfinex","BTCUSD",1645180389850,0.03151557,40797.0,40796.0,9.473e-05]
["bitfinex","BTCUSD",1645180391253,0.03151557,40797.0,40796.0,0.00109473]
["bitfinex","BTCUSD",1645180392655,0.03151557,40797.0,40796.0,9.473e-05]
["bitfinex","BTCUSD",1645180393260,0.09444143,40797.0,40796.0,0.00209473]
["bitfinex","BTCUSD",1645180394502,0.09444143,40797.0,40796.0,9.473e-05]
["bitfinex","BTCUSD",1645180395314,0.09444143,40797.0,40796.0,0.00209473]
["bitfinex","BTCUSD",1645180396808,0.09444143,40797.0,40796.0,9.473e-05]
["bitfinex","BTCUSD",1645180399051,0.09450143,40797.0,40796.0,9.473e-05]
["bitfinex","BTCUSD",1645180399454,0.09450143,40797.0,40796.0,0.00209473]
["bitfinex","BTCUSD",1645180399653,0.09450143,40797.0,40796.0,0.002]
["bitfinex","BTCUSD",1645180400754,0.09450143,40797.0,40794.0,0.00989473]
["bitfinex","BTCUSD",1645180400998,6e-05,40797.0,40794.0,0.00989473]
["bitfinex","BTCUSD",1645180401401,6e-05,40797.0,40794.0,0.01189473]
["bitfinex","BTCUSD",1645180402698,6e-05,40797.0,40794.0,0.00989473]
["bitfinex","BTCUSD",1645180403300,6e-05,40797.0,40794.0,0.01189473]
["bitfinex","BTCUSD",1645180404502,6e-05,40797.0,40794.0,0.00989473]
["bitfinex","BTCUSD",1645180404751,6e-05,40797.0,40796.0,9.473e-05]
["bitfinex","BTCUSD",1645180404951,0.03157557,40797.0,40796.0,9.473e-05]
["bitfinex","BTCUSD",1645180405351,0.03157557,40797.0,40796.0,0.00209473]
["bitfinex","BTCUSD",1645180405951,0.03157557,40797.0,40796.0,0.29168676]
["bitfinex","BTCUSD",1645180406354,0.03157557,40797.0,40796.0,0.29331592]
["bitfinex","BTCUSD",1645180406556,0.03157557,40797.0,40796.0,0.29131592]
["bitfinex","BTCUSD",1645180409402,0.03157557,40797.0,40796.0,0.29305292]
["bitfinex","BTCUSD",1645180409602,0.03157557,40797.0,40796.0,0.29314765]
["bitfinex","BTCUSD",1645180410405,0.03157557,40797.0,40796.0,0.29514765]
["bitfinex","BTCUSD",1645180410606,0.03157557,40797.0,40796.0,0.29314765]
["bitfinex","BTCUSD",1645180411607,0.03157557,40797.0,40796.0,0.29114765]
["bitfinex","BTCUSD",1645180414252,0.03157557,40797.0,40796.0,0.62234965]
["bitfinex","BTCUSD",1645180414454,0.03157557,40797.0,40796.0,0.92234965]
["bitfinex","BTCUSD",1645180414652,0.03157557,40797.0,40796.0,0.59114765]
["bitfinex","BTCUSD",1645180414851,0.03157557,40797.0,40796.0,0.92234965]
["bitfinex","BTCUSD",1645180415051,0.03157557,40797.0,40796.0,0.59114765]
["bitfinex","BTCUSD",1645180415553,0.03157557,40797.0,40796.0,0.92534965]
["bitfinex","BTCUSD",1645180415754,0.03157557,40797.0,40796.0,0.59414765]
["bitfinex","BTCUSD",1645180416003,0.03157557,40797.0,40796.0,0.92534965]
["bitfinex","BTCUSD",1645180416203,0.03157557,40797.0,40796.0,0.59414765]
["bitfinex","BTCUSD",1645180416904,0.03157557,40797.0,40796.0,0.59114765]
["bitfinex","BTCUSD",1645180417705,0.03157557,40797.0,40796.0,0.59314765]
["bitfinex","BTCUSD",1645180417904,0.03157557,40797.0,40796.0,0.92434965]
["bitfinex","BTCUSD",1645180418106,0.03157557,40797.0,40796.0,0.33492589]
["bitfinex","BTCUSD",1645180418312,0.03157557,40797.0,40796.0,0.00372389]
["bitfinex","BTCUSD",1645180418907,0.03157557,40797.0,40796.0,0.00172389]
["bitfinex","BTCUSD",1645180419308,0.03157557,40797.0,40796.0,0.30505574]
["bitfinex","BTCUSD",1645180420875,0.03157557,40797.0,40796.0,0.63625774]
["bitfinex","BTCUSD",1645180421075,0.03157557,40797.0,40796.0,0.30505574]
["bitfinex","BTCUSD",1645180421277,0.03157557,40797.0,40796.0,0.30342658]
["bitfinex","BTCUSD",1645180421674,0.03157557,40797.0,40796.0,0.30542658]
["bitfinex","BTCUSD",1645180421878,0.03157557,40797.0,40796.0,0.63662858]
["bitfinex","BTCUSD",1645180422877,0.03157557,40797.0,40796.0,0.63462858]
["bitfinex","BTCUSD",1645180424502,0.03157557,40797.0,40796.0,0.30342658]
["bitfinex","BTCUSD",1645180424703,0.03157557,40797.0,40796.0,0.63462858]
["bitfinex","BTCUSD",1645180425105,0.03157557,40797.0,40796.0,0.30342658]
["bitfinex","BTCUSD",1645180425306,0.03157557,40797.0,40796.0,0.63462858]
["bitfinex","BTCUSD",1645180425705,0.03157557,40797.0,40796.0,0.63762858]
["bitfinex","BTCUSD",1645180427557,0.03157557,40797.0,40796.0,0.63662858]
["bitfinex","BTCUSD",1645180431008,0.03157557,40797.0,40796.0,0.63462858]
["bitfinex","BTCUSD",1645180431209,0.03157557,40797.0,40796.0,0.30330753]
["bitfinex","BTCUSD",1645180431609,0.03157557,40797.0,40796.0,0.63650953]
["bitfinex","BTCUSD",1645180432816,0.03157248,40797.0,40796.0,0.633202]
["bitfinex","BTCUSD",1645180433011,0.03157209,40797.0,40796.0,0.633202]
["bitfinex","BTCUSD",1645180433911,0.03157209,40797.0,40796.0,0.90940014]
["bitfinex","BTCUSD",1645180434954,0.03157209,40797.0,40796.0,0.9074865]
["bitfinex","BTCUSD",1645180435555,0.03157209,40797.0,40796.0,0.9094865]
["bitfinex","BTCUSD",1645180436858,0.03157209,40797.0,40796.0,0.9074865]
["bitfinex","BTCUSD",1645180437660,0.03157209,40797.0,40796.0,0.9094865]
["bitfinex","BTCUSD",1645180438899,0.03157209,40797.0,40796.0,0.9074865]
["bitfinex","BTCUSD",1645180441001,0.03157209,40797.0,40796.0,0.6074865]
["bitfinex","BTCUSD",1645180441202,0.03157209,40797.0,40796.0,0.60908548]
["bitfinex","BTCUSD",1645180441601,0.03157209,40797.0,40796.0,0.61108548]
["bitfinex","BTCUSD",1645180442960,0.03157209,40797.0,40796.0,0.60908548]
["bitfinex","BTCUSD",1645180443857,0.03157209,40797.0,40796.0,0.61108548]
["bitfinex","BTCUSD",1645180445057,0.03157209,40797.0,40796.0,0.60908548]
["bitfinex","BTCUSD",1645180445663,0.03157209,40797.0,40796.0,0.61108548]
["bitfinex","BTCUSD",1645180446901,0.03157209,40797.0,40796.0,0.60908548]
["bitfinex","BTCUSD",1645180447801,0.03157209,40797.0,40796.0,0.61108548]
["bitfinex","BTCUSD",1645180448206,0.03157209,40797.0,40796.0,0.33488734]
["bitfinex","BTCUSD",1645180449003,0.03157209,40797.0,40796.0,0.33288734]
["bitfinex","BTCUSD",1645180449403,0.03157209,40797.0,40796.0,0.62749077]
["bitfinex","BTCUSD",1645180451251,0.03157209,40797.0,40796.0,0.62589179]
["bitfinex","BTCUSD",1645180453799,0.03157209,40797.0,40796.0,0.62577927]
["bitfinex","BTCUSD",1645180456803,0.02685109,40797.0,40796.0,0.62577927]
["bitfinex","BTCUSD",1645180457002,0.00031318,40801.0,40796.0,0.62577927]
["bitfinex","BTCUSD",1645180457252,0.07352591,40802.0,40800.0,0.22301237]
["bitfinex","BTCUSD",1645180457451,0.02707076,40801.0,40800.0,0.22301237]
["bitfinex","BTCUSD",1645180457653,0.02675758,40801.0,40800.0,0.22301237]
["bitfinex","BTCUSD",1645180464953,0.02675758,40801.0,40800.0,8.862e-05]
["bitfinex","BTCUSD",1645180466155,0.02675758,40801.0,40800.0,0.00249662]
["bitfinex","BTCUSD",1645180466457,0.02675758,40801.0,40800.0,0.00209862]
["bitfinex","BTCUSD",1645180466854,0.02675758,40801.0,40800.0,0.24209862]
["bitfinex","BTCUSD",1645180471507,0.02675758,40801.0,40800.0,0.2419956]
["bitfinex","BTCUSD",1645180474979,0.02675758,40801.0,40800.0,0.2439956]
["bitfinex","BTCUSD",1645180475903,0.02675758,40801.0,40800.0,0.2459956]
["bitfinex","BTCUSD",1645180476103,0.02675758,40801.0,40800.0,0.2419956]
["bitfinex","BTCUSD",1645180481154,0.02675758,40801.0,40800.0,0.24008862]
["bitfinex","BTCUSD",1645180485405,0.08806958,40801.0,40800.0,0.24008862]
["bitfinex","BTCUSD",1645180485805,0.08806958,40801.0,40800.0,0.00108862]
["bitfinex","BTCUSD",1645180487257,9.72e-06,40800.0,40799.0,0.42]
["bitfinex","BTCUSD",1645180487458,0.27905535,40800.0,40799.0,0.42]
["bitfinex","BTCUSD",1645180487663,0.0758673,40800.0,40798.0,0.42]
["bitfinex","BTCUSD",1645180487863,0.31968936,40799.0,40798.0,0.42]
["bitfinex","BTCUSD",1645180488160,0.31968936,40799.0,40794.0,0.00230221]
["bitfinex","BTCUSD",1645180488161,0.36878936,40799.0,40794.0,0.00230221]
["bitfinex","BTCUSD",1645180488359,0.41682929,40795.0,40794.0,0.002]
["bitfinex","BTCUSD",1645180489161,0.122665,40794.0,40793.0,0.00030221]
["bitfinex","BTCUSD",1645180489363,0.122665,40794.0,40792.0,0.10095163]
["bitfinex","BTCUSD",1645180489364,0.183997,40794.0,40792.0,0.10095163]
["bitfinex","BTCUSD",1645180489565,0.183997,40794.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180489763,0.233997,40794.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180489962,0.06523372,40793.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180490663,0.06523372,40793.0,40792.0,0.10095163]
["bitfinex","BTCUSD",1645180490907,0.11523372,40793.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180491106,0.17656572,40793.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180491908,0.47856572,40793.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180494508,0.11723372,40793.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180494759,0.06723372,40793.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180494958,0.06723372,40793.0,40792.0,0.10073115]
["bitfinex","BTCUSD",1645180495155,0.06523372,40793.0,40792.0,0.10073115]
["bitfinex","BTCUSD",1645180495758,0.06523372,40793.0,40792.0,0.34753397]
["bitfinex","BTCUSD",1645180496057,0.06523372,40793.0,40792.0,0.34853397]
["bitfinex","BTCUSD",1645180496459,0.06523372,40793.0,40792.0,0.35045737]
["bitfinex","BTCUSD",1645180496658,0.001,40798.0,40792.0,0.35045737]
["bitfinex","BTCUSD",1645180496859,0.001,40798.0,40794.0,0.2843188]
["bitfinex","BTCUSD",1645180497057,0.06523372,40795.0,40794.0,0.2843188]
["bitfinex","BTCUSD",1645180497860,0.06523372,40795.0,40794.0,0.2853188]
["bitfinex","BTCUSD",1645180498507,0.31000972,40800.0,40794.0,0.2853188]
["bitfinex","BTCUSD",1645180498508,0.01000972,40800.0,40794.0,0.2853188]
["bitfinex","BTCUSD",1645180498707,0.01000972,40800.0,40795.0,0.21783023]
["bitfinex","BTCUSD",1645180498908,0.06523372,40796.0,40795.0,0.21783023]
["bitfinex","BTCUSD",1645180499110,0.06523372,40796.0,40794.0,0.28462101]
["bitfinex","BTCUSD",1645180499308,0.00900972,40800.0,40794.0,0.2843188]
["bitfinex","BTCUSD",1645180499507,0.0093229,40800.0,40799.0,0.24971274]
["bitfinex","BTCUSD",1645180499708,0.06524344,40800.0,40799.0,0.24971274]
["bitfinex","BTCUSD",1645180500707,0.19377096,40800.0,40799.0,0.24971274]
["bitfinex","BTCUSD",1645180501909,0.19377096,40800.0,40799.0,0.001]
["bitfinex","BTCUSD",1645180502661,0.19335479,40800.0,40799.0,0.001]
["bitfinex","BTCUSD",1645180503059,0.19335479,40800.0,40796.0,0.26135833]
["bitfinex","BTCUSD",1645180503261,0.06417415,40797.0,40796.0,0.26135833]
["bitfinex","BTCUSD",1645180503461,0.06417415,40797.0,40795.0,0.21908347]
["bitfinex","BTCUSD",1645180503661,0.06417415,40796.0,40795.0,0.21908347]
["bitfinex","BTCUSD",1645180506011,0.06417415,40796.0,40795.0,0.22008347]
["bitfinex","BTCUSD",1645180506810,0.06417415,40796.0,40795.0,0.001]
["bitfinex","BTCUSD",1645180507211,0.06417415,40796.0,40793.0,0.00030221]
["bitfinex","BTCUSD",1645180507412,0.061318,40798.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180507413,0.061318,40798.0,40792.0,0.10095163]
["bitfinex","BTCUSD",1645180507811,0.061318,40798.0,40793.0,0.002]
["bitfinex","BTCUSD",1645180508013,0.061318,40798.0,40793.0,0.00230221]
["bitfinex","BTCUSD",1645180509212,0.061318,40798.0,40793.0,0.00030221]
["bitfinex","BTCUSD",1645180509412,0.061318,40798.0,40792.0,0.10095163]
["bitfinex","BTCUSD",1645180509664,0.30031318,40800.0,40795.0,8.451e-05]
["bitfinex","BTCUSD",1645180509857,0.06417415,40796.0,40795.0,8.451e-05]
["bitfinex","BTCUSD",1645180511958,0.06517415,40796.0,40795.0,8.451e-05]
["bitfinex","BTCUSD",1645180513158,0.06417415,40796.0,40795.0,8.451e-05]
["bitfinex","BTCUSD",1645180513811,0.06417415,40796.0,40795.0,0.00108451]
["bitfinex","BTCUSD",1645180515212,0.06417415,40796.0,40795.0,8.451e-05]
["bitfinex","BTCUSD",1645180515912,0.06417415,40796.0,40795.0,0.00108451]
["bitfinex","BTCUSD",1645180517186,0.06417415,40796.0,40795.0,8.451e-05]
["bitfinex","BTCUSD",1645180517977,0.06517415,40796.0,40795.0,8.451e-05]
["bitfinex","BTCUSD",1645180519177,0.06417415,40796.0,40795.0,8.451e-05]
["bitfinex","BTCUSD",1645180519578,0.06417415,40796.0,40794.0,8.451e-05]
["bitfinex","BTCUSD",1645180519778,0.06417415,40795.0,40794.0,8.451e-05]
["bitfinex","BTCUSD",1645180521921,0.06417415,40795.0,40794.0,0.00138672]
["bitfinex","BTCUSD",1645180522121,0.06417415,40795.0,40794.0,0.00108451]
["bitfinex","BTCUSD",1645180522323,0.06417415,40795.0,40794.0,0.00138672]
["bitfinex","BTCUSD",1645180523121,0.06417415,40795.0,40794.0,0.00038672]
["bitfinex","BTCUSD",1645180523527,0.43273455,40798.0,40794.0,0.00038672]
["bitfinex","BTCUSD",1645180523926,0.06417415,40795.0,40794.0,0.00038672]
["bitfinex","BTCUSD",1645180524224,0.06417415,40795.0,40794.0,0.00030613]
["bitfinex","BTCUSD",1645180524422,0.06417415,40795.0,40794.0,3.92e-06]
["bitfinex","BTCUSD",1645180525059,0.06417415,40795.0,40793.0,0.30469787]
["bitfinex","BTCUSD",1645180525259,0.111319,40796.0,40793.0,0.30469787]
["bitfinex","BTCUSD",1645180525859,0.061319,40796.0,40793.0,0.30469787]
["bitfinex","BTCUSD",1645180526460,0.061319,40796.0,40794.0,0.00253409]
["bitfinex","BTCUSD",1645180526661,0.06417415,40795.0,40794.0,0.0028363]
["bitfinex","BTCUSD",1645180528261,0.12813768,40795.0,40794.0,0.0028363]
["bitfinex","BTCUSD",1645180528508,0.19220652,40795.0,40794.0,0.0028363]
["bitfinex","BTCUSD",1645180528908,0.49220652,40795.0,40794.0,0.0028363]
["bitfinex","BTCUSD",1645180529608,0.49220652,40795.0,40794.0,0.00253409]
["bitfinex","BTCUSD",1645180529808,0.19320652,40795.0,40794.0,0.00253409]
["bitfinex","BTCUSD",1645180530409,0.19420652,40795.0,40794.0,0.00253409]
["bitfinex","BTCUSD",1645180531109,0.19220652,40795.0,40794.0,0.00253409]
["bitfinex","BTCUSD",1645180531513,0.49220652,40795.0,40794.0,0.00253409]
["bitfinex","BTCUSD",1645180532263,0.19220652,40795.0,40794.0,0.00253409]
["bitfinex","BTCUSD",1645180532461,0.49698501,40795.0,40794.0,0.00253409]
["bitfinex","BTCUSD",1645180532763,0.19220652,40795.0,40794.0,0.00253409]
["bitfinex","BTCUSD",1645180534162,0.19220652,40795.0,40794.0,0.00353409]
["bitfinex","BTCUSD",1645180534963,0.19220652,40795.0,40794.0,0.00360926]
["bitfinex","BTCUSD",1645180535365,0.19220652,40795.0,40794.0,0.00260926]
["bitfinex","BTCUSD",1645180536208,0.19320652,40795.0,40794.0,0.00260926]
["bitfinex","BTCUSD",1645180536709,0.49320652,40795.0,40794.0,0.00260926]
["bitfinex","BTCUSD",1645180537310,0.49220652,40795.0,40794.0,0.00260926]
["bitfinex","BTCUSD",1645180537508,0.19220652,40795.0,40794.0,0.00260926]
["bitfinex","BTCUSD",1645180538110,0.19220652,40795.0,40794.0,0.00360926]
["bitfinex","BTCUSD",1645180539313,0.19220652,40795.0,40794.0,0.00260926]
["bitfinex","BTCUSD",1645180540165,0.19320652,40795.0,40794.0,0.00260926]
["bitfinex","BTCUSD",1645180541362,0.19320652,40795.0,40794.0,7.517e-05]
["bitfinex","BTCUSD",1645180542163,0.19420652,40795.0,40794.0,7.517e-05]
["bitfinex","BTCUSD",1645180542663,0.49420652,40795.0,40794.0,7.517e-05]
["bitfinex","BTCUSD",1645180542865,0.19420652,40795.0,40794.0,7.517e-05]
["bitfinex","BTCUSD",1645180544108,0.19420652,40795.0,40794.0,0.00107517]
["bitfinex","BTCUSD",1645180545514,0.19220652,40795.0,40794.0,7.517e-05]
["bitfinex","BTCUSD",1645180548256,0.19320652,40795.0,40794.0,7.517e-05]
["bitfinex","BTCUSD",1645180549462,0.19220652,40795.0,40794.0,7.517e-05]
["bitfinex","BTCUSD",1645180549866,0.04992483,40794.0,40793.0,0.00030221]
["bitfinex","BTCUSD",1645180550059,0.061318,40796.0,40792.0,0.10095163]
["bitfinex","BTCUSD",1645180550260,0.001,40795.0,40792.0,0.10095163]
["bitfinex","BTCUSD",1645180551504,0.111318,40796.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180552108,0.112318,40796.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180553504,0.111318,40796.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180554105,0.112318,40796.0,40792.0,0.10064942]
["bitfinex","BTCUSD",1645180554763,0.112318,40796.0,40794.0,0.00016645]
["bitfinex","BTCUSD",1645180554959,0.06406884,40795.0,40794.0,0.00016645]
["bitfinex","BTCUSD",1645180556159,0.06506884,40795.0,40794.0,0.00016645]
["bitfinex","BTCUSD",1645180557460,0.06406884,40795.0,40794.0,0.00016645]
["bitfinex","BTCUSD",1645180558261,0.06506884,40795.0,40794.0,0.00016645]
["bitfinex","BTCUSD",1645180559506,0.06406884,40795.0,40794.0,0.00016645]
["bitfinex","BTCUSD",1645180559707,0.06406884,40795.0,40793.0,0.00038275]
["bitfinex","BTCUSD",1645180559912,0.111318,40796.0,40793.0,8.054e-05]
["bitfinex","BTCUSD",1645180560208,0.06232,40795.0,40793.0,0.00038275]
["bitfinex","BTCUSD",1645180560408,0.06232,40795.0,40793.0,8.054e-05]
["bitfinex","BTCUSD",1645180560607,0.06232,40795.0,40793.0,0.00038275]
["bitfinex","BTCUSD",1645180560808,0.06232,40795.0,40793.0,8.054e-05]
["bitfinex","BTCUSD",1645180561011,0.06232,40795.0,40793.0,0.00038275]
["bitfinex","BTCUSD",1645180561209,0.06232,40795.0,40794.0,0.00193265]
["bitfinex","BTCUSD",1645180561413,0.1248399,40795.0,40794.0,0.00193265]
["bitfinex","BTCUSD",1645180562257,0.1248399,40795.0,40794.0,0.00293265]
["bitfinex","BTCUSD",1645180562465,0.4248399,40795.0,40794.0,0.00293265]
["bitfinex","BTCUSD",1645180563457,0.4248399,40795.0,40794.0,0.00193265]
["bitfinex","BTCUSD",1645180564060,0.1248399,40795.0,40794.0,0.00193265]
["bitfinex","BTCUSD",1645180564259,0.1248399,40795.0,40794.0,0.00293265]
["bitfinex","BTCUSD",1645180564660,0.1248399,40795.0,40794.0,0.00301319]
["bitfinex","BTCUSD",1645180565461,0.1248399,40795.0,40794.0,0.00201319]
["bitfinex","BTCUSD",1645180566209,0.1248399,40795.0,40794.0,0.00301319]
["bitfinex","BTCUSD",1645180567411,0.1248399,40795.0,40794.0,0.00201319]
["bitfinex","BTCUSD",1645180568210,0.1248399,40795.0,40794.0,0.00301319]
["bitfinex","BTCUSD",1645180569411,0.1248399,40795.0,40794.0,0.00201319]
["bitfinex","BTCUSD",1645180570265,0.1248399,40795.0,40794.0,0.00301319]
["bitfinex","BTCUSD",1645180571262,0.1248399,40795.0,40794.0,0.00108054]
["bitfinex","BTCUSD",1645180571462,0.1248399,40795.0,40794.0,8.054e-05]
["bitfinex","BTCUSD",1645180572064,0.1248399,40795.0,40792.0,0.10909199]
["bitfinex","BTCUSD",1645180572265,0.06177106,40795.0,40793.0,0.00030266]
["bitfinex","BTCUSD",1645180572465,0.06406884,40794.0,40792.0,0.10909199]
["bitfinex","BTCUSD",1645180572664,0.06406884,40793.0,40792.0,0.10909199]
["bitfinex","BTCUSD",1645180574218,0.06406884,40793.0,40792.0,0.11009199]
["bitfinex","BTCUSD",1645180574818,0.3990301,40793.0,40792.0,0.11009199]
["bitfinex","BTCUSD",1645180575319,0.4490301,40793.0,40792.0,0.11009199]
["bitfinex","BTCUSD",1645180575523,0.11406884,40793.0,40792.0,0.10909199]
["bitfinex","BTCUSD",1645180576321,0.11406884,40793.0,40792.0,0.11009199]
["bitfinex","BTCUSD",1645180577661,0.11406884,40793.0,40792.0,0.10909199]
["bitfinex","BTCUSD",1645180578259,0.11506884,40793.0,40792.0,0.10909199]
["bitfinex","BTCUSD",1645180579562,0.11406884,40793.0,40792.0,0.10915764]
["bitfinex","BTCUSD",1645180580165,0.11506884,40793.0,40792.0,0.10915764]
["bitfinex","BTCUSD",1645180581612,0.11406884,40793.0,40792.0,0.10915764]
["bitfinex","BTCUSD",1645180582213,0.11506884,40793.0,40792.0,0.10915764]
["bitfinex","BTCUSD",1645180584216,0.11506884,40793.0,40792.0,0.11015764]
["bitfinex","BTCUSD",1645180585565,0.11406884,40793.0,40792.0,0.10915764]
["bitfinex","BTCUSD",1645180586465,0.11406884,40793.0,40792.0,0.11080193]
["bitfinex","BTCUSD",1645180588269,0.11406884,40793.0,40792.0,0.11180193]
["bitfinex","BTCUSD",1645180589511,0.11406884,40793.0,40792.0,0.11080193]
["bitfinex","BTCUSD",1645180590312,0.11406884,40793.0,40792.0,0.11180193]
["bitfinex","BTCUSD",1645180591515,0.11406884,40793.0,40792.0,0.11080193]
["bitfinex","BTCUSD",1645180592383,0.11406884,40793.0,40792.0,0.11180193]
["bitfinex","BTCUSD",1645180593575,0.11406884,40793.0,40792.0,0.11080193]
["bitfinex","BTCUSD",1645180594372,0.11406884,40793.0,40792.0,0.11180193]
["bitfinex","BTCUSD",1645180595472,0.11406884,40793.0,40792.0,0.11080193]
["bitfinex","BTCUSD",1645180596319,0.11506884,40793.0,40792.0,0.11080193]
["bitfinex","BTCUSD",1645180596513,0.11506884,40793.0,40792.0,0.11068282]
["bitfinex","BTCUSD",1645180597618,0.11406884,40793.0,40792.0,0.11068282]
["bitfinex","BTCUSD",1645180598314,0.11506884,40793.0,40792.0,0.11068282]
["bitfinex","BTCUSD",1645180599417,0.11506884,40793.0,40792.0,0.11055282]
["bitfinex","BTCUSD",1645180599667,0.11406884,40793.0,40792.0,0.11055282]
["bitfinex","BTCUSD",1645180600269,0.11406884,40793.0,40792.0,0.11155282]
["bitfinex","BTCUSD",1645180601573,0.11406884,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180602372,0.11406884,40793.0,40792.0,0.10990853]
["bitfinex","BTCUSD",1645180603611,0.11406884,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180604411,0.11406884,40793.0,40792.0,0.10990853]
["bitfinex","BTCUSD",1645180605615,0.41406884,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180606418,0.41506884,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180609664,0.41406884,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180610263,0.41506884,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180610765,0.39717102,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180611614,0.41406884,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180612413,0.41506884,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180612713,0.38306457,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180613514,0.41406884,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180613714,0.37882622,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180614415,0.37982622,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180614865,0.37778999,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180615065,0.07778999,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180615667,0.07678999,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180616467,0.07678999,40793.0,40792.0,0.10990853]
["bitfinex","BTCUSD",1645180617566,0.07678999,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180618409,0.07678999,40793.0,40792.0,0.10990853]
["bitfinex","BTCUSD",1645180619613,0.07678999,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180620417,0.07678999,40793.0,40792.0,0.10990853]
["bitfinex","BTCUSD",1645180621219,0.07678999,40793.0,40792.0,0.11233749]
["bitfinex","BTCUSD",1645180621722,0.03727885,40793.0,40792.0,0.11133749]
["bitfinex","BTCUSD",1645180622360,0.03727885,40793.0,40792.0,0.11233749]
["bitfinex","BTCUSD",1645180623760,0.03727885,40793.0,40792.0,0.11133749]
["bitfinex","BTCUSD",1645180624368,0.03727885,40793.0,40792.0,0.11233749]
["bitfinex","BTCUSD",1645180625664,0.03727885,40793.0,40792.0,0.11133749]
["bitfinex","BTCUSD",1645180625911,0.08727885,40793.0,40792.0,0.11133749]
["bitfinex","BTCUSD",1645180626210,0.13727885,40793.0,40792.0,0.11133749]
["bitfinex","BTCUSD",1645180626412,0.13727885,40793.0,40792.0,0.11233749]
["bitfinex","BTCUSD",1645180627711,0.08727885,40793.0,40792.0,0.11133749]
["bitfinex","BTCUSD",1645180628512,0.08727885,40793.0,40792.0,0.11233749]
["bitfinex","BTCUSD",1645180629667,0.13727885,40793.0,40792.0,0.11133749]
["bitfinex","BTCUSD",1645180629865,0.08727885,40793.0,40792.0,0.11133749]
["bitfinex","BTCUSD",1645180630465,0.03727885,40793.0,40792.0,0.11233749]
["bitfinex","BTCUSD",1645180630766,0.03727885,40793.0,40792.0,0.11263961]
["bitfinex","BTCUSD",1645180631266,0.03727885,40793.0,40792.0,0.11021065]
["bitfinex","BTCUSD",1645180631665,0.03727885,40793.0,40792.0,0.10921065]
["bitfinex","BTCUSD",1645180632666,0.03727885,40793.0,40792.0,0.11121065]
["bitfinex","BTCUSD",1645180633519,0.03727885,40793.0,40792.0,0.44253765]
["bitfinex","BTCUSD",1645180634418,0.03727885,40793.0,40792.0,0.11121065]
["bitfinex","BTCUSD",1645180634620,0.03727885,40793.0,40792.0,0.44253765]
["bitfinex","BTCUSD",1645180635418,0.03727885,40793.0,40792.0,0.11121065]
["bitfinex","BTCUSD",1645180635618,0.03727885,40793.0,40792.0,0.10921065]
["bitfinex","BTCUSD",1645180635818,0.03727885,40793.0,40792.0,0.44053765]
["bitfinex","BTCUSD",1645180636418,0.03727885,40793.0,40792.0,0.10921065]
["bitfinex","BTCUSD",1645180636819,0.11030956,40793.0,40792.0,0.10921065]
["bitfinex","BTCUSD",1645180637869,0.11030956,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180639869,0.16030956,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180640470,0.16030956,40793.0,40792.0,0.10990853]
["bitfinex","BTCUSD",1645180641215,0.16166636,40793.0,40792.0,0.10990853]
["bitfinex","BTCUSD",1645180641422,0.23520956,40793.0,40792.0,0.10990853]
["bitfinex","BTCUSD",1645180641815,0.23520956,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180642415,0.23620956,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180643817,0.23520956,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180644517,0.23620956,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180645766,0.23520956,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180646368,0.23385276,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180647772,0.18385276,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180648168,0.18385276,40793.0,40792.0,0.10921065]
["bitfinex","BTCUSD",1645180649814,0.18385276,40793.0,40792.0,0.11021065]
["bitfinex","BTCUSD",1645180650422,0.18385276,40793.0,40792.0,0.11121065]
["bitfinex","BTCUSD",1645180651216,0.18385276,40793.0,40792.0,0.11163976]
["bitfinex","BTCUSD",1645180653470,0.18385276,40793.0,40792.0,0.11133764]
["bitfinex","BTCUSD",1645180654069,0.18485276,40793.0,40792.0,0.11133764]
["bitfinex","BTCUSD",1645180655273,0.18385276,40793.0,40792.0,0.11133764]
["bitfinex","BTCUSD",1645180656513,0.18385276,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180656915,0.18485276,40793.0,40792.0,0.10890853]
["bitfinex","BTCUSD",1645180657313,0.18485276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180658115,0.18585276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180658317,0.18485276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180659316,0.18385276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180660164,0.18485276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180660364,0.48485276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180660967,0.18485276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180661365,0.18385276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180662164,0.18585276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180663413,0.18385276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180663617,0.48385276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180664212,0.48485276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180665412,0.48385276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180665813,0.53385276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180666221,0.53585276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180667565,0.53385276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180668166,0.53385276,40793.0,40792.0,0.10962694]
["bitfinex","BTCUSD",1645180668770,0.48385276,40793.0,40792.0,0.10962694]
["bitfinex","BTCUSD",1645180668970,0.18385276,40793.0,40792.0,0.10962694]
["bitfinex","BTCUSD",1645180669470,0.18385276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180669769,0.48385276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180670169,0.48485276,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180670571,0.54617976,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180670768,0.24617976,40793.0,40792.0,0.10862694]
["bitfinex","BTCUSD",1645180671423,0.24517976,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180672120,0.24617976,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180673422,0.24517976,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180674029,0.18385276,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180674223,0.18385276,40793.0,40792.0,0.11170128]
["bitfinex","BTCUSD",1645180675368,0.18385276,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180676165,0.18485276,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180677467,0.18385276,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180677868,0.23385276,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180678269,0.23485276,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180678720,0.23443548,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180679521,0.23343548,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180680121,0.23443548,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180681522,0.23343548,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180681723,0.15989228,40793.0,40792.0,0.11070128]
["bitfinex","BTCUSD",1645180682171,0.16089228,40793.0,40792.0,0.11062906]
["bitfinex","BTCUSD",1645180683467,0.15989228,40793.0,40792.0,0.11062906]
["bitfinex","BTCUSD",1645180684269,0.15989228,40793.0,40792.0,0.11162906]
["bitfinex","BTCUSD",1645180684870,0.15989228,40793.0,40792.0,0.11193118]
["bitfinex","BTCUSD",1645180685473,0.15989228,40793.0,40792.0,0.11093118]
["bitfinex","BTCUSD",1645180685772,0.11030956,40793.0,40792.0,0.11093118]
["bitfinex","BTCUSD",1645180686222,0.11030956,40793.0,40792.0,0.11193118]
["bitfinex","BTCUSD",1645180687225,0.16030956,40793.0,40792.0,0.11193118]
["bitfinex","BTCUSD",1645180687421,0.16030956,40793.0,40792.0,0.11093118]
["bitfinex","BTCUSD",1645180688323,0.16130956,40793.0,40792.0,0.11093118]
["bitfinex","BTCUSD",1645180689423,0.16030956,40793.0,40792.0,0.11093118]
["bitfinex","BTCUSD",1645180690270,0.16130956,40793.0,40792.0,0.11093118]
["bitfinex","BTCUSD",1645180691470,0.16030956,40793.0,40792.0,0.11093118]
["bitfinex","BTCUSD",1645180692475,0.16030956,40793.0,40792.0,0.11193118]
["bitfinex","BTCUSD",1645180692975,0.11030956,40793.0,40792.0,0.44325818]
["bitfinex","BTCUSD",1645180693438,0.11030956,40793.0,40792.0,0.44225818]
["bitfinex","BTCUSD",1645180694237,0.1101979,40793.0,40792.0,0.44325818]
["bitfinex","BTCUSD",1645180694839,0.00031318,40795.0,40793.0,0.85]
["bitfinex","BTCUSD",1645180695048,0.00031318,40797.0,40794.0,0.331327]
["bitfinex","BTCUSD",1645180695238,0.001,40798.0,40794.0,0.331327]
["bitfinex","BTCUSD",1645180695437,0.00031318,40797.0,40794.0,0.331327]
["bitfinex","BTCUSD",1645180695640,0.00031318,40797.0,40794.0,0.380427]
["bitfinex","BTCUSD",1645180696040,0.0133,40800.0,40797.0,0.331327]
["bitfinex","BTCUSD",1645180696240,0.00031318,40799.0,40798.0,0.52342676]
["bitfinex","BTCUSD",1645180696438,0.0267579,40799.0,40798.0,0.85475376]
["bitfinex","BTCUSD",1645180696638,0.02675725,40799.0,40798.0,0.85475376]
["bitfinex","BTCUSD",1645180696838,0.02675659,40799.0,40798.0,0.52342676]
["bitfinex","BTCUSD",1645180697038,0.02675659,40799.0,40798.0,0.85475376]
["bitfinex","BTCUSD",1645180698975,0.02675659,40799.0,40798.0,0.52342676]
["bitfinex","BTCUSD",1645180699577,0.02675659,40799.0,40798.0,0.52349424]
["bitfinex","BTCUSD",1645180700284,0.02675659,40799.0,40798.0,0.74929559]
["bitfinex","BTCUSD",1645180701324,0.02675659,40799.0,40798.0,0.75161749]
["bitfinex","BTCUSD",1645180701524,0.02675659,40799.0,40798.0,0.75061749]
["bitfinex","BTCUSD",1645180702127,0.02675659,40799.0,40798.0,0.52581614]
["bitfinex","BTCUSD",1645180702327,0.02675659,40799.0,40798.0,0.52681614]
["bitfinex","BTCUSD",1645180703526,0.02675659,40799.0,40798.0,0.52581614]
["bitfinex","BTCUSD",1645180704329,0.02675659,40799.0,40798.0,0.52681614]
["bitfinex","BTCUSD",1645180705566,0.02675659,40799.0,40798.0,0.52581614]
["bitfinex","BTCUSD",1645180706368,0.02675659,40799.0,40798.0,0.52681614]
["bitfinex","BTCUSD",1645180706566,0.02675659,40799.0,40798.0,0.52790281]
["bitfinex","BTCUSD",1645180706967,0.0133,40800.0,40798.0,0.52790281]
["bitfinex","BTCUSD",1645180707167,0.02506438,40799.0,40798.0,0.52790281]
["bitfinex","BTCUSD",1645180707566,0.02506438,40799.0,40798.0,0.52690281]
["bitfinex","BTCUSD",1645180708419,0.02506438,40799.0,40798.0,0.52790281]
["bitfinex","BTCUSD",1645180709521,0.02506438,40799.0,40798.0,0.52690281]
["bitfinex","BTCUSD",1645180710321,0.02606438,40799.0,40798.0,0.52690281]
["bitfinex","BTCUSD",1645180712178,0.02506438,40799.0,40798.0,0.52690281]
["bitfinex","BTCUSD",1645180712371,0.02506438,40799.0,40798.0,0.20049473]
["bitfinex","BTCUSD",1645180713571,0.02506438,40799.0,40798.0,0.19949473]
["bitfinex","BTCUSD",1645180713771,0.02506438,40799.0,40798.0,0.00347605]
["bitfinex","BTCUSD",1645180716321,0.0133,40800.0,40798.0,0.00347605]
["bitfinex","BTCUSD",1645180716322,0.0133,40800.0,40798.0,0.33580305]
["bitfinex","BTCUSD",1645180716522,0.0133,40800.0,40799.0,0.0491]
["bitfinex","BTCUSD",1645180716721,0.0133,40800.0,40799.0,0.380427]
["bitfinex","BTCUSD",1645180717921,0.00031318,40805.0,40800.0,2.497]
["bitfinex","BTCUSD",1645180718126,0.42023404,40808.0,40799.0,0.680427]
["bitfinex","BTCUSD",1645180718127,0.00031318,40806.0,40802.0,1.297]
["bitfinex","BTCUSD",1645180718329,0.42023404,40808.0,40804.0,1.297]
["bitfinex","BTCUSD",1645180718330,0.00031318,40805.0,40804.0,1.297]
["bitfinex","BTCUSD",1645180718524,0.00031318,40807.0,40804.0,1.677427]
["bitfinex","BTCUSD",1645180718725,0.00023404,40808.0,40806.0,1.297]
["bitfinex","BTCUSD",1645180718923,0.42,40819.0,40818.0,0.25376308]
["bitfinex","BTCUSD",1645180721278,0.47,40819.0,40818.0,0.25376308]
["bitfinex","BTCUSD",1645180723921,0.42,40819.0,40818.0,0.88509008]
["bitfinex","BTCUSD",1645180724319,0.42,40819.0,40818.0,0.55476308]
["bitfinex","BTCUSD",1645180724718,0.42,40819.0,40818.0,0.55482463]
["bitfinex","BTCUSD",1645180725219,0.41381694,40819.0,40818.0,0.58615163]
["bitfinex","BTCUSD",1645180725418,0.41381694,40819.0,40818.0,0.25482463]
["bitfinex","BTCUSD",1645180725619,0.41381694,40819.0,40818.0,0.25382463]
["bitfinex","BTCUSD",1645180726419,0.41381694,40819.0,40818.0,0.25611784]
["bitfinex","BTCUSD",1645180727482,0.00068859,40821.0,40820.0,1.297]
["bitfinex","BTCUSD",1645180727683,0.0003739,40821.0,40820.0,1.628327]
["bitfinex","BTCUSD",1645180728480,0.00031469,40824.0,40820.0,1.628327]
["bitfinex","BTCUSD",1645180728679,0.07347469,40831.0,40822.0,0.061261]
["bitfinex","BTCUSD",1645180728680,0.00037389,40823.0,40822.0,0.061261]
["bitfinex","BTCUSD",1645180728884,0.00037389,40823.0,40822.0,0.331327]
["bitfinex","BTCUSD",1645180729283,0.00037389,40823.0,40822.0,1.628327]
["bitfinex","BTCUSD",1645180729682,0.00031469,40827.0,40822.0,1.628327]
["bitfinex","BTCUSD",1645180729883,0.00023403,40825.0,40823.0,0.3]
["bitfinex","BTCUSD",1645180730083,0.00023403,40825.0,40824.0,0.331327]
["bitfinex","BTCUSD",1645180730921,0.00031469,40830.0,40828.0,0.2696964]
["bitfinex","BTCUSD",1645180731126,0.07347469,40831.0,40829.0,0.631327]
["bitfinex","BTCUSD",1645180731324,0.07347469,40831.0,40830.0,0.331327]
["bitfinex","BTCUSD",1645180731721,0.07347469,40831.0,40829.0,0.331327]
["bitfinex","BTCUSD",1645180732122,0.07347469,40831.0,40828.0,1.5666964]
["bitfinex","BTCUSD",1645180732323,0.07347469,40831.0,40829.0,0.631327]
["bitfinex","BTCUSD",1645180732522,0.07347469,40831.0,40829.0,0.331327]
["bitfinex","BTCUSD",1645180732523,0.07378938,40831.0,40829.0,0.331327]
["bitfinex","BTCUSD",1645180733324,0.07378938,40831.0,40830.0,1.297]
["bitfinex","BTCUSD",1645180733526,0.07347469,40831.0,40830.0,1.928327]
["bitfinex","BTCUSD",1645180733723,0.07347469,40831.0,40830.0,0.331327]
["bitfinex","BTCUSD",1645180734804,0.07347469,40831.0,40830.0,6.886e-05]
["bitfinex","BTCUSD",1645180736405,0.07347469,40831.0,40830.0,0.00334166]
["bitfinex","BTCUSD",1645180737308,0.12347469,40831.0,40830.0,0.00334166]
["bitfinex","BTCUSD",1645180737706,0.07347469,40831.0,40830.0,0.00234166]
["bitfinex","BTCUSD",1645180738306,0.07347469,40831.0,40830.0,0.00334166]
["bitfinex","BTCUSD",1645180738719,0.12347469,40831.0,40830.0,0.00334166]
["bitfinex","BTCUSD",1645180739719,0.12347469,40831.0,40830.0,0.00234166]
["bitfinex","BTCUSD",1645180740320,0.12347469,40831.0,40830.0,0.00334166]
["bitfinex","BTCUSD",1645180740519,0.12347469,40831.0,40830.0,0.0030075]
["bitfinex","BTCUSD",1645180741721,0.12347469,40831.0,40830.0,0.0020075]
["bitfinex","BTCUSD",1645180742375,0.12447469,40831.0,40830.0,0.0020075]
["bitfinex","BTCUSD",1645180743380,0.07447469,40831.0,40830.0,0.0020075]
["bitfinex","BTCUSD",1645180743580,0.07347469,40831.0,40830.0,0.0020075]
["bitfinex","BTCUSD",1645180743794,0.00031469,40832.0,40830.0,0.0020075]
["bitfinex","BTCUSD",1645180743980,0.00031469,40833.0,40830.0,0.0020075]
["bitfinex","BTCUSD",1645180744180,0.00039562,40833.0,40830.0,0.0020075]
["bitfinex","BTCUSD",1645180744380,0.00071031,40833.0,40830.0,0.0030075]
["bitfinex","BTCUSD",1645180745180,7.107e-05,40831.0,40830.0,0.0030821]
["bitfinex","BTCUSD",1645180745381,7.107e-05,40831.0,40830.0,0.19368028]
["bitfinex","BTCUSD",1645180745920,7.107e-05,40831.0,40830.0,0.19268028]
["bitfinex","BTCUSD",1645180746520,7.107e-05,40831.0,40830.0,0.19368028]
["bitfinex","BTCUSD",1645180747125,7.107e-05,40831.0,40830.0,0.0030821]
["bitfinex","BTCUSD",1645180747722,7.107e-05,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180748522,0.00107107,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180749783,7.107e-05,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180750378,7.107e-05,40831.0,40830.0,0.0030821]
["bitfinex","BTCUSD",1645180751782,7.107e-05,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180752384,7.107e-05,40831.0,40830.0,0.0030821]
["bitfinex","BTCUSD",1645180753623,7.107e-05,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180754425,7.107e-05,40831.0,40830.0,0.0030821]
["bitfinex","BTCUSD",1645180755627,7.107e-05,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180756428,0.00107107,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180757687,7.107e-05,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180758484,0.20858701,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180758686,7.107e-05,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180760486,0.00107107,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180761324,0.00573247,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180761725,0.00473247,40831.0,40830.0,0.0020821]
["bitfinex","BTCUSD",1645180762523,0.00473247,40831.0,40830.0,0.0030821]
["bitfinex","BTCUSD",1645180763623,0.00473247,40831.0,40830.0,0.00201983]
["bitfinex","BTCUSD",1645180766373,7.107e-05,40831.0,40830.0,0.00256962]
["bitfinex","BTCUSD",1645180766572,7.107e-05,40831.0,40830.0,0.00356962]
["bitfinex","BTCUSD",1645180767374,0.4149567,40831.0,40830.0,0.00356962]
["bitfinex","BTCUSD",1645180767773,0.4649567,40831.0,40830.0,0.00256962]
["bitfinex","BTCUSD",1645180768276,0.05007107,40831.0,40830.0,0.00256962]
["bitfinex","BTCUSD",1645180768725,7.107e-05,40831.0,40830.0,0.00256962]
["bitfinex","BTCUSD",1645180769927,0.00031469,40832.0,40830.0,0.00256962]
["bitfinex","BTCUSD",1645180770126,0.11199963,40833.0,40830.0,0.00256962]
["bitfinex","BTCUSD",1645180770327,0.00031469,40832.0,40830.0,0.00256962]
["bitfinex","BTCUSD",1645180770532,0.11157669,40833.0,40830.0,0.00256962]
["bitfinex","BTCUSD",1645180774872,0.11157669,40833.0,40832.0,7.206e-05]
["bitfinex","BTCUSD",1645180775073,0.05,40833.0,40832.0,1.206e-05]
["bitfinex","BTCUSD",1645180775274,0.05031469,40833.0,40832.0,1.206e-05]
["bitfinex","BTCUSD",1645180776526,0.0549899,40833.0,40832.0,0.00223879]
["bitfinex","BTCUSD",1645180776723,0.05467521,40833.0,40832.0,0.00223879]
["bitfinex","BTCUSD",1645180779984,0.05473634,40833.0,40832.0,0.00223879]
["bitfinex","BTCUSD",1645180781583,0.01973634,40833.0,40832.0,0.00223879]
["bitfinex","BTCUSD",1645180781886,0.00473634,40833.0,40832.0,0.00223879]
["bitfinex","BTCUSD",1645180783288,0.05473634,40833.0,40832.0,0.00223879]
["bitfinex","BTCUSD",1645180783539,0.05473634,40833.0,40832.0,0.24015123]
["bitfinex","BTCUSD",1645180785840,0.00473634,40833.0,40832.0,0.54015123]
["bitfinex","BTCUSD",1645180786047,0.00473634,40833.0,40832.0,0.87147823]
["bitfinex","BTCUSD",1645180786243,0.00473634,40833.0,40832.0,1.86847823]
["bitfinex","BTCUSD",1645180786546,0.0031892,40833.0,40832.0,1.86947823]
["bitfinex","BTCUSD",1645180786739,0.0031892,40833.0,40832.0,1.96947823]
["bitfinex","BTCUSD",1645180787893,0.0031892,40833.0,40832.0,1.96847823]
["bitfinex","BTCUSD",1645180789494,0.0031892,40833.0,40832.0,0.67147823]
["bitfinex","BTCUSD",1645180789694,0.0031892,40833.0,40832.0,2.16847823]
["bitfinex","BTCUSD",1645180789893,0.00312807,40833.0,40832.0,2.16847823]
["bitfinex","BTCUSD",1645180790294,0.00312807,40833.0,40832.0,0.87147823]
["bitfinex","BTCUSD",1645180790696,0.00312807,40833.0,40832.0,0.87347823]
["bitfinex","BTCUSD",1645180791526,0.00469211,40833.0,40832.0,0.87347823]
["bitfinex","BTCUSD",1645180791926,0.00469211,40833.0,40832.0,0.87147823]
["bitfinex","BTCUSD",1645180794328,0.00469211,40833.0,40832.0,2.16847823]
["bitfinex","BTCUSD",1645180796482,0.84,40834.0,40832.0,2.16847823]
["bitfinex","BTCUSD",1645180796679,0.84,40834.0,40833.0,1.628327]
["bitfinex","BTCUSD",1645180797682,0.84,40834.0,40833.0,0.331327]
["bitfinex","BTCUSD",1645180798535,0.84,40834.0,40833.0,0.333327]
["bitfinex","BTCUSD",1645180799935,0.84,40834.0,40833.0,0.331327]
["bitfinex","BTCUSD",1645180800336,0.89,40834.0,40833.0,0.331327]
["bitfinex","BTCUSD",1645180800536,0.89,40834.0,40833.0,0.333327]
["bitfinex","BTCUSD",1645180801139,0.89,40834.0,40833.0,0.002]
["bitfinex","BTCUSD",1645180801538,0.89,40834.0,40833.0,0.00399444]
["bitfinex","BTCUSD",1645180801847,0.89,40834.0,40833.0,0.00199444]
["bitfinex","BTCUSD",1645180802037,0.89,40834.0,40833.0,0.33332144]
["bitfinex","BTCUSD",1645180802676,0.89,40834.0,40833.0,0.33432144]
["bitfinex","BTCUSD",1645180802875,0.84,40834.0,40833.0,0.33432144]
["bitfinex","BTCUSD",1645180803075,0.84,40834.0,40833.0,0.00299444]
["bitfinex","BTCUSD",1645180803474,0.84,40834.0,40833.0,0.33432144]
["bitfinex","BTCUSD",1645180803676,0.84,40834.0,40833.0,0.00299444]
["bitfinex","BTCUSD",1645180804074,0.84,40834.0,40833.0,0.00289609]
["bitfinex","BTCUSD",1645180804478,0.84,40834.0,40833.0,0.00189609]
["bitfinex","BTCUSD",1645180804675,0.841,40834.0,40833.0,0.00189609]
["bitfinex","BTCUSD",1645180804880,0.841,40834.0,40833.0,0.00197502]
["bitfinex","BTCUSD",1645180806030,0.84,40834.0,40833.0,0.00197502]
["bitfinex","BTCUSD",1645180806632,0.84,40834.0,40833.0,0.00297502]
["bitfinex","BTCUSD",1645180807039,1.0161405,40834.0,40833.0,0.00297502]
["bitfinex","BTCUSD",1645180807433,1.0652405,40834.0,40833.0,0.00297502]
["bitfinex","BTCUSD",1645180807630,1.26156773,40834.0,40833.0,0.00297502]
["bitfinex","BTCUSD",1645180807832,1.26156773,40834.0,40833.0,0.00197502]
["bitfinex","BTCUSD",1645180808032,1.38410373,40834.0,40833.0,0.00197502]
["bitfinex","BTCUSD",1645180808635,1.38810373,40834.0,40833.0,0.00197502]
["bitfinex","BTCUSD",1645180808837,1.38810373,40834.0,40827.0,0.00107502]
["bitfinex","BTCUSD",1645180809036,0.27475884,40829.0,40827.0,0.00107502]
["bitfinex","BTCUSD",1645180809237,0.27475884,40829.0,40820.0,0.39213959]
["bitfinex","BTCUSD",1645180809437,0.27475884,40829.0,40820.0,0.03678964]
["bitfinex","BTCUSD",1645180809687,0.27475884,40829.0,40821.0,0.061271]
["bitfinex","BTCUSD",1645180810276,0.27475884,40829.0,40822.0,0.33472978]
["bitfinex","BTCUSD",1645180810478,0.19351918,40826.0,40822.0,0.33472978]
["bitfinex","BTCUSD",1645180810678,0.19351918,40826.0,40823.0,0.331327]
["bitfinex","BTCUSD",1645180810980,0.00025941,40828.0,40823.0,0.331327]
["bitfinex","BTCUSD",1645180811281,0.00025941,40828.0,40822.0,0.33472978]
["bitfinex","BTCUSD",1645180811881,0.05,40828.0,40822.0,0.33472978]
["bitfinex","BTCUSD",1645180812183,0.00042284,40827.0,40822.0,0.33472978]
["bitfinex","BTCUSD",1645180812379,0.00042284,40827.0,40821.0,0.070571]
["bitfinex","BTCUSD",1645180812979,0.19147195,40829.0,40821.0,0.070571]
["bitfinex","BTCUSD",1645180813426,0.00042284,40826.0,40822.0,0.331327]
["bitfinex","BTCUSD",1645180813628,0.00042284,40826.0,40823.0,0.331327]
["bitfinex","BTCUSD",1645180813826,0.00042284,40826.0,40822.0,0.331327]
["bitfinex","BTCUSD",1645180814226,0.33934066,40830.0,40822.0,0.331327]
["bitfinex","BTCUSD",1645180814427,0.00042284,40826.0,40824.0,0.26091202]
["bitfinex","BTCUSD",1645180815028,0.00042284,40826.0,40824.0,0.2610004]
["bitfinex","BTCUSD",1645180815429,0.0491,40830.0,40825.0,0.331327]
["bitfinex","BTCUSD",1645180815630,0.00042284,40827.0,40824.0,0.2610004]
["bitfinex","BTCUSD",1645180816032,0.00042284,40827.0,40825.0,0.331327]
["bitfinex","BTCUSD",1645180816235,0.00042284,40827.0,40824.0,0.2610004]
["bitfinex","BTCUSD",1645180816634,0.0491,40830.0,40825.0,0.331327]
["bitfinex","BTCUSD",1645180816934,0.00042284,40828.0,40825.0,0.331327]
["bitfinex","BTCUSD",1645180817776,0.0491,40830.0,40825.0,0.331327]
["bitfinex","BTCUSD",1645180817976,0.0491,40830.0,40824.0,0.2610004]
["bitfinex","BTCUSD",1645180818177,0.00042283,40829.0,40824.0,0.2610004]
["bitfinex","BTCUSD",1645180818575,0.00042283,40829.0,40824.0,0.2630004]
["bitfinex","BTCUSD",1645180818980,0.0491,40830.0,40824.0,0.2630004]
["bitfinex","BTCUSD",1645180819178,0.00042283,40829.0,40824.0,0.2630004]
["bitfinex","BTCUSD",1645180819781,0.00042283,40829.0,40826.0,8.803e-05]
["bitfinex","BTCUSD",1645180819983,0.00042283,40829.0,40826.0,0.06134903]
["bitfinex","BTCUSD",1645180820181,0.0491,40830.0,40826.0,0.06134903]
["bitfinex","BTCUSD",1645180820379,0.04952283,40830.0,40826.0,0.06134903]
["bitfinex","BTCUSD",1645180820592,0.00034943,40830.0,40826.0,0.06334903]
["bitfinex","BTCUSD",1645180821231,0.00300419,40828.0,40826.0,0.06551517]
["bitfinex","BTCUSD",1645180821731,0.00300419,40828.0,40826.0,0.00425417]
["bitfinex","BTCUSD",1645180822430,0.00300419,40828.0,40826.0,0.00225417]
["bitfinex","BTCUSD",1645180825283,0.00281873,40828.0,40826.0,0.00225417]
["bitfinex","BTCUSD",1645180826477,0.00042283,40829.0,40826.0,0.00225417]
["bitfinex","BTCUSD",1645180827477,0.06133621,40830.0,40826.0,0.00225417]
["bitfinex","BTCUSD",1645180827676,0.06175904,40830.0,40826.0,0.00225417]
["bitfinex","BTCUSD",1645180828735,0.06133621,40830.0,40826.0,0.00225417]
["bitfinex","BTCUSD",1645180828934,0.06175904,40830.0,40826.0,0.00225417]
["bitfinex","BTCUSD",1645180829736,6.884e-05,40827.0,40826.0,0.00225417]
["bitfinex","BTCUSD",1645180830736,0.00106884,40827.0,40826.0,0.00225417]
["bitfinex","BTCUSD",1645180831339,0.00106884,40827.0,40826.0,8.803e-05]
["bitfinex","BTCUSD",1645180831940,6.884e-05,40827.0,40826.0,8.803e-05]
["bitfinex","BTCUSD",1645180832381,0.13064336,40827.0,40826.0,8.803e-05]
["bitfinex","BTCUSD",1645180834681,0.13064336,40827.0,40824.0,0.26100005]
["bitfinex","BTCUSD",1645180836530,0.13064336,40827.0,40826.0,0.00220201]
["bitfinex","BTCUSD",1645180838729,0.18164336,40827.0,40826.0,0.00220201]
["bitfinex","BTCUSD",1645180839776,0.18164336,40827.0,40826.0,0.00229004]
["bitfinex","BTCUSD",1645180839975,0.18064336,40827.0,40826.0,0.00229004]
["bitfinex","BTCUSD",1645180842279,0.18064336,40827.0,40826.0,0.00529004]
["bitfinex","BTCUSD",1645180842676,0.18164336,40827.0,40826.0,0.00529004]
["bitfinex","BTCUSD",1645180843746,0.13164336,40827.0,40826.0,0.00529004]
["bitfinex","BTCUSD",1645180843946,0.13064336,40827.0,40826.0,0.00529004]
["bitfinex","BTCUSD",1645180844746,0.13057452,40827.0,40826.0,0.00629004]
["bitfinex","BTCUSD",1645180844945,0.13057452,40827.0,40826.0,0.00621537]
["bitfinex","BTCUSD",1645180846049,0.13057452,40827.0,40826.0,0.00521537]
["bitfinex","BTCUSD",1645180846845,0.13057452,40827.0,40826.0,0.00621537]
["bitfinex","BTCUSD",1645180848694,0.13157452,40827.0,40826.0,0.00521537]
["bitfinex","BTCUSD",1645180849790,0.13164336,40827.0,40826.0,0.00521537]
["bitfinex","BTCUSD",1645180849991,0.13064336,40827.0,40826.0,0.00521537]
["bitfinex","BTCUSD",1645180850391,0.13064336,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180850795,0.13064336,40827.0,40826.0,0.00321537]
["bitfinex","BTCUSD",1645180851433,0.13513979,40827.0,40826.0,0.00321537]
["bitfinex","BTCUSD",1645180851832,0.18513979,40827.0,40826.0,0.00321537]
["bitfinex","BTCUSD",1645180852032,0.18513979,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180852833,0.18613979,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180853840,0.13613979,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180854035,0.13513979,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180856390,0.13064336,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180856784,0.18064336,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180857183,0.17764336,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180858830,0.13057452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180861831,0.18057452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180862684,0.48057452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180862882,0.43157452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180863884,0.48157452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180864084,0.48057452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180864886,0.48157452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180866032,0.48057452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180866732,0.43157452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180867729,0.48157452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180868130,0.18057452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180868731,0.13057452,40827.0,40826.0,0.00321537]
["bitfinex","BTCUSD",1645180869987,0.13057452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180870786,0.18257452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180872193,0.18057452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180872790,0.18257452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180874131,0.18057452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180874932,0.18157452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180876031,0.48057452,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180876233,0.47993542,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180876538,0.52903542,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180876932,0.63003542,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180877584,0.69836657,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180877984,0.69736657,40827.0,40826.0,0.00221537]
["bitfinex","BTCUSD",1645180878386,0.69736657,40827.0,40826.0,1.537e-05]
["bitfinex","BTCUSD",1645180878387,0.62903542,40827.0,40826.0,1.537e-05]
["bitfinex","BTCUSD",1645180878591,0.69736657,40827.0,40826.0,1.537e-05]
["bitfinex","BTCUSD",1645180878788,0.81736657,40827.0,40826.0,1.537e-05]
["bitfinex","BTCUSD",1645180879189,0.86736657,40827.0,40826.0,1.537e-05]
["bitfinex","BTCUSD",1645180879587,1.48156657,40827.0,40812.0,0.29655601]
["bitfinex","BTCUSD",1645180879794,0.28423413,40817.0,40812.0,0.29655601]
["bitfinex","BTCUSD",1645180879992,0.20457687,40815.0,40809.0,0.00030536]
["bitfinex","BTCUSD",1645180880190,0.0491,40814.0,40808.0,0.18427316]
["bitfinex","BTCUSD",1645180880590,0.1226048,40814.0,40808.0,0.18427316]
["bitfinex","BTCUSD",1645180880932,0.1226048,40814.0,40808.0,0.24556416]
["bitfinex","BTCUSD",1645180881132,0.1226048,40814.0,40810.0,0.29323848]
["bitfinex","BTCUSD",1645180882732,0.1726048,40814.0,40810.0,0.29323848]
["bitfinex","BTCUSD",1645180884339,0.1226048,40814.0,40810.0,0.35452343]
["bitfinex","BTCUSD",1645180884539,0.1226048,40814.0,40810.0,0.47709043]
["bitfinex","BTCUSD",1645180884789,0.1226048,40814.0,40812.0,9.007e-05]
["bitfinex","BTCUSD",1645180885190,0.1226048,40814.0,40812.0,0.00039543]
["bitfinex","BTCUSD",1645180885385,0.1226048,40814.0,40812.0,9.007e-05]
["bitfinex","BTCUSD",1645180885583,0.1226048,40814.0,40812.0,0.00039543]
["bitfinex","BTCUSD",1645180885785,0.1226048,40814.0,40812.0,0.06136688]
["bitfinex","BTCUSD",1645180885984,0.1226048,40814.0,40812.0,0.06167224]
["bitfinex","BTCUSD",1645180886186,0.0735048,40814.0,40812.0,0.06167224]
["bitfinex","BTCUSD",1645180886887,0.3,40820.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180887087,0.64728624,40821.0,40814.0,0.20829459]
["bitfinex","BTCUSD",1645180887286,0.19231602,40820.0,40814.0,0.20829459]
["bitfinex","BTCUSD",1645180888738,0.24231602,40820.0,40814.0,0.20829459]
["bitfinex","BTCUSD",1645180890443,0.24231602,40820.0,40814.0,0.20859995]
["bitfinex","BTCUSD",1645180890841,0.24231602,40820.0,40814.0,0.21059995]
["bitfinex","BTCUSD",1645180891841,0.19231602,40820.0,40814.0,0.21059995]
["bitfinex","BTCUSD",1645180892041,0.19231602,40820.0,40814.0,0.20859995]
["bitfinex","BTCUSD",1645180892886,0.19231602,40820.0,40814.0,0.21059995]
["bitfinex","BTCUSD",1645180893688,0.48160416,40820.0,40814.0,0.21059995]
["bitfinex","BTCUSD",1645180893888,0.48160416,40820.0,40814.0,0.14931495]
["bitfinex","BTCUSD",1645180894089,0.48160416,40820.0,40814.0,0.14900959]
["bitfinex","BTCUSD",1645180894291,0.19231602,40820.0,40814.0,0.14900959]
["bitfinex","BTCUSD",1645180894489,0.19231602,40820.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180894890,0.19231602,40820.0,40816.0,8.938e-05]
["bitfinex","BTCUSD",1645180895792,0.061288,40819.0,40816.0,8.938e-05]
["bitfinex","BTCUSD",1645180896037,0.05,40820.0,40816.0,8.938e-05]
["bitfinex","BTCUSD",1645180896236,0.37349169,40821.0,40816.0,8.938e-05]
["bitfinex","BTCUSD",1645180896435,0.07349169,40821.0,40816.0,8.938e-05]
["bitfinex","BTCUSD",1645180896635,0.05,40820.0,40816.0,8.938e-05]
["bitfinex","BTCUSD",1645180898341,0.05,40820.0,40816.0,0.26637992]
["bitfinex","BTCUSD",1645180898937,0.05,40820.0,40816.0,0.26737992]
["bitfinex","BTCUSD",1645180899883,0.05,40820.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180900887,0.05,40820.0,40818.0,0.00108903]
["bitfinex","BTCUSD",1645180902085,0.43014185,40822.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180902484,0.17020662,40822.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180902884,0.17120662,40822.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180903084,0.170784,40822.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180903286,0.07349621,40819.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180903735,0.05,40819.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180903935,0.041,40819.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180904137,0.12020662,40822.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180904338,0.119784,40822.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180904537,0.07094335,40822.0,40818.0,8.903e-05]
["bitfinex","BTCUSD",1645180904737,0.07094335,40822.0,40817.0,0.00039422]
["bitfinex","BTCUSD",1645180905036,0.07194335,40822.0,40817.0,8.886e-05]
["bitfinex","BTCUSD",1645180905237,0.12194335,40822.0,40817.0,0.00039422]
["bitfinex","BTCUSD",1645180905436,0.121684,40822.0,40817.0,8.886e-05]
["bitfinex","BTCUSD",1645180905836,0.12210655,40822.0,40817.0,8.886e-05]
["bitfinex","BTCUSD",1645180906042,0.12210655,40822.0,40817.0,0.00039422]
["bitfinex","BTCUSD",1645180906239,0.12110655,40822.0,40817.0,0.00039422]
["bitfinex","BTCUSD",1645180906639,0.120684,40822.0,40817.0,0.00039422]
["bitfinex","BTCUSD",1645180906839,0.121684,40822.0,40817.0,0.00039422]
["bitfinex","BTCUSD",1645180907039,0.12210655,40822.0,40817.0,0.00039422]
["bitfinex","BTCUSD",1645180907689,0.3,40821.0,40817.0,0.00039422]
["bitfinex","BTCUSD",1645180908087,0.3,40821.0,40817.0,8.886e-05]
["bitfinex","BTCUSD",1645180908989,0.07349757,40818.0,40817.0,8.886e-05]
["bitfinex","BTCUSD",1645180909391,0.05,40818.0,40817.0,8.886e-05]
["bitfinex","BTCUSD",1645180909592,0.05,40818.0,40815.0,0.00030536]
["bitfinex","BTCUSD",1645180909793,0.05,40820.0,40814.0,0.14731495]
["bitfinex","BTCUSD",1645180910692,0.05,40820.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180910933,0.051,40820.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180911132,0.07349981,40817.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180911339,0.12349981,40817.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180912831,0.12449981,40817.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180913032,0.051,40817.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180913232,0.001,40817.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180914236,0.05,40820.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180914687,0.07350265,40815.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180916985,0.07450265,40815.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180918833,0.07350265,40815.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180919138,0.07450265,40815.0,40814.0,0.14700959]
["bitfinex","BTCUSD",1645180919738,0.07450265,40815.0,40814.0,0.14709931]
["bitfinex","BTCUSD",1645180920235,0.07350265,40815.0,40814.0,0.14709931]
["bitfinex","BTCUSD",1645180921035,0.07450265,40815.0,40814.0,0.14709931]
["bitfinex","BTCUSD",1645180921436,0.07700029,40815.0,40814.0,0.14930187]
["bitfinex","BTCUSD",1645180922289,0.07600029,40815.0,40814.0,0.14930187]
["bitfinex","BTCUSD",1645180922688,0.12600029,40815.0,40814.0,0.14930187]
["bitfinex","BTCUSD",1645180922889,0.12700029,40815.0,40814.0,0.14930187]
["bitfinex","BTCUSD",1645180923787,0.07700029,40815.0,40814.0,0.14930187]
["bitfinex","BTCUSD",1645180924191,0.07600029,40815.0,40814.0,0.14930187]
["bitfinex","BTCUSD",1645180927238,0.07600029,40815.0,40814.0,0.14920588]
["bitfinex","BTCUSD",1645180931588,0.07600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180933091,0.07700029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180934241,0.07600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180934646,0.07600029,40815.0,40814.0,0.14730868]
["bitfinex","BTCUSD",1645180935041,0.07600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180935042,0.07700029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180936244,0.07600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180936944,0.07600029,40815.0,40814.0,0.14800332]
["bitfinex","BTCUSD",1645180937788,0.12600029,40815.0,40814.0,0.14800332]
["bitfinex","BTCUSD",1645180938190,0.12600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180938789,0.07600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180938991,0.07700029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180939796,0.07700029,40815.0,40814.0,0.14730868]
["bitfinex","BTCUSD",1645180940091,0.07700029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180940292,0.07600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180940942,0.07700029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180942243,0.07600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180942744,0.12600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180942945,0.12600029,40815.0,40814.0,0.14800332]
["bitfinex","BTCUSD",1645180944247,0.12600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180945501,0.12700029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180946689,0.12600029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180947092,0.12700029,40815.0,40814.0,0.14700332]
["bitfinex","BTCUSD",1645180947890,0.07700029,40815.0,40814.0,0.14688927]
["bitfinex","BTCUSD",1645180948292,0.07600029,40815.0,40814.0,0.14688927]
["bitfinex","BTCUSD",1645180949149,0.07600029,40815.0,40814.0,0.14788927]
["bitfinex","BTCUSD",1645180950147,0.12510029,40815.0,40814.0,0.14788927]
["bitfinex","BTCUSD",1645180950350,0.12510029,40815.0,40814.0,0.14688927]
["bitfinex","BTCUSD",1645180950747,0.19801863,40815.0,40814.0,0.14688927]
["bitfinex","BTCUSD",1645180951147,0.50201863,40815.0,40814.0,0.14688927]
["bitfinex","BTCUSD",1645180951348,0.50118609,40815.0,40814.0,0.14848933]
["bitfinex","BTCUSD",1645180952392,0.49718609,40815.0,40814.0,0.14848933]
["bitfinex","BTCUSD",1645180952994,0.50018609,40815.0,40814.0,0.14848933]
["bitfinex","BTCUSD",1645180954391,0.49718609,40815.0,40814.0,0.14848933]
["bitfinex","BTCUSD",1645180954794,0.54718609,40815.0,40814.0,0.14848933]
["bitfinex","BTCUSD",1645180956641,0.54718609,40815.0,40814.0,0.14907957]
["bitfinex","BTCUSD",1645180960299,0.24718609,40815.0,40814.0,0.14907957]
["bitfinex","BTCUSD",1645180961394,0.47368344,40815.0,40814.0,0.14907957]
["bitfinex","BTCUSD",1645180961794,0.57368344,40815.0,40814.0,0.14707957]
["bitfinex","BTCUSD",1645180962194,0.47368344,40815.0,40814.0,0.14707957]
["bitfinex","BTCUSD",1645180962993,0.47668344,40815.0,40814.0,0.14707957]
["bitfinex","BTCUSD",1645180964439,0.47368344,40815.0,40814.0,0.14707957]
["bitfinex","BTCUSD",1645180964640,0.47368344,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180965138,0.47768344,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180966341,0.47368344,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180966641,0.11657933,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180966844,0.16657933,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180967044,0.16857933,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180967495,0.06857933,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180968295,0.06657933,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180968900,0.00528433,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180969097,0.00628433,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180970299,0.00528433,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180971440,0.00299166,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180973042,0.00399166,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180974445,0.00299166,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180975093,0.00399166,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180976501,0.00299166,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180977100,0.00299166,40815.0,40814.0,0.40234685]
["bitfinex","BTCUSD",1645180978197,0.00299166,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180979245,0.00299166,40815.0,40814.0,0.14805393]
["bitfinex","BTCUSD",1645180980446,0.00299166,40815.0,40814.0,0.14705393]
["bitfinex","BTCUSD",1645180981247,0.00299166,40815.0,40814.0,0.14646902]
["bitfinex","BTCUSD",1645180981248,0.00399166,40815.0,40814.0,0.14646902]
["bitfinex","BTCUSD",1645180982596,0.00299166,40815.0,40814.0,0.14646902]
["bitfinex","BTCUSD",1645180983096,0.00399166,40815.0,40814.0,0.14646902]
["bitfinex","BTCUSD",1645180983898,0.00399166,40815.0,40814.0,0.14635496]
["bitfinex","BTCUSD",1645180984497,0.00299166,40815.0,40814.0,0.14635496]
["bitfinex","BTCUSD",1645180984696,0.00299166,40815.0,40814.0,0.22635496]
["bitfinex","BTCUSD",1645180985097,0.00399166,40815.0,40814.0,0.22635496]
["bitfinex","BTCUSD",1645180986342,0.00539485,40815.0,40814.0,0.22694813]
["bitfinex","BTCUSD",1645180989245,0.00639485,40815.0,40814.0,0.22694813]
["bitfinex","BTCUSD",1645180991094,0.00539485,40815.0,40814.0,0.22794813]
["bitfinex","BTCUSD",1645180992493,0.00539485,40815.0,40814.0,0.22694813]
["bitfinex","BTCUSD",1645180993094,0.00539485,40815.0,40814.0,0.22794813]
["bitfinex","BTCUSD",1645180994340,0.00539485,40815.0,40814.0,0.22694813]
["bitfinex","BTCUSD",1645180995141,0.00539485,40815.0,40814.0,0.22794813]
["bitfinex","BTCUSD",1645180996344,0.00539485,40815.0,40814.0,0.22694813]
["bitfinex","BTCUSD",1645180997203,0.00539485,40815.0,40814.0,0.22794813]
["bitfinex","BTCUSD",1645180998401,0.00539485,40815.0,40814.0,0.22694813]
["bitfinex","BTCUSD",1645180999202,0.00539485,40815.0,40814.0,0.22794813]
["bitfinex","BTCUSD",1645181000404,0.00539485,40815.0,40814.0,0.22694813]
["bitfinex","BTCUSD",1645181001239,0.00539485,40815.0,40814.0,0.22574957]
["bitfinex","BTCUSD",1645181003043,0.00539485,40815.0,40814.0,0.22474957]
["bitfinex","BTCUSD",1645181003344,0.00539485,40815.0,40814.0,0.22574957]
["bitfinex","BTCUSD",1645181004344,0.00539485,40815.0,40814.0,0.22474957]
["bitfinex","BTCUSD",1645181005199,0.00539485,40815.0,40814.0,0.22574957]
["bitfinex","BTCUSD",1645181005999,0.00539485,40815.0,40814.0,0.22567189]
["bitfinex","BTCUSD",1645181006401,0.00539485,40815.0,40814.0,0.22467189]
["bitfinex","BTCUSD",1645181006599,0.00539485,40815.0,40814.0,0.22687948]
["bitfinex","BTCUSD",1645181009945,0.00539485,40815.0,40814.0,0.22787948]
["bitfinex","BTCUSD",1645181010346,0.00539485,40815.0,40814.0,0.22887948]
["bitfinex","BTCUSD",1645181011750,0.00539485,40815.0,40814.0,0.22687948]
["bitfinex","BTCUSD",1645181012197,0.00539485,40815.0,40814.0,0.22787948]
["bitfinex","BTCUSD",1645181012597,0.00539485,40815.0,40814.0,0.22687948]
["bitfinex","BTCUSD",1645181013998,0.00539485,40815.0,40814.0,0.22787948]
["bitfinex","BTCUSD",1645181015301,0.00539485,40815.0,40814.0,0.22687948]
["bitfinex","BTCUSD",1645181016450,0.00539485,40815.0,40814.0,0.22467189]
["bitfinex","BTCUSD",1645181016651,0.27316266,40819.0,40814.0,0.22467189]
["bitfinex","BTCUSD",1645181016851,0.06533949,40815.0,40814.0,0.22467189]
["bitfinex","BTCUSD",1645181021195,0.06533949,40815.0,40814.0,0.22647389]
["bitfinex","BTCUSD",1645181025148,0.07350178,40816.0,40814.0,0.22647389]
["bitfinex","BTCUSD",1645181025447,0.06129,40817.0,40814.0,0.22647389]
["bitfinex","BTCUSD",1645181026050,0.061285,40820.0,40815.0,0.08]
["bitfinex","BTCUSD",1645181026252,0.06533949,40816.0,40815.0,0.08]
["bitfinex","BTCUSD",1645181026450,0.061285,40820.0,40815.0,0.36253527]
["bitfinex","BTCUSD",1645181027052,0.07350017,40817.0,40815.0,0.36253527]
["bitfinex","BTCUSD",1645181027595,0.061285,40820.0,40815.0,0.36253527]
["bitfinex","BTCUSD",1645181028199,0.061285,40820.0,40815.0,0.36353527]
["bitfinex","BTCUSD",1645181029196,0.07349999,40817.0,40815.0,0.36353527]
["bitfinex","BTCUSD",1645181029397,0.061285,40820.0,40815.0,0.36253527]
["bitfinex","BTCUSD",1645181029896,0.061285,40820.0,40815.0,0.36250883]
["bitfinex","BTCUSD",1645181030196,0.061285,40820.0,40815.0,0.36450883]
["bitfinex","BTCUSD",1645181031547,0.061285,40820.0,40817.0,0.00157238]
["bitfinex","BTCUSD",1645181032046,0.36878021,40820.0,40817.0,0.00157238]
["bitfinex","BTCUSD",1645181032248,0.36878021,40820.0,40817.0,0.00257238]
["bitfinex","BTCUSD",1645181032548,0.061285,40820.0,40817.0,0.00257238]
["bitfinex","BTCUSD",1645181032748,0.07349674,40819.0,40817.0,0.00257238]
["bitfinex","BTCUSD",1645181033548,0.07292479,40819.0,40817.0,0.00157238]
["bitfinex","BTCUSD",1645181033749,0.07292479,40819.0,40810.0,0.07410231]
["bitfinex","BTCUSD",1645181034151,0.07292479,40819.0,40817.0,0.001]
["bitfinex","BTCUSD",1645181034796,0.061285,40820.0,40817.0,0.001]
["bitfinex","BTCUSD",1645181034797,0.061285,40820.0,40817.0,0.00049362]
["bitfinex","BTCUSD",1645181035296,0.061285,40820.0,40817.0,7.343e-05]
["bitfinex","BTCUSD",1645181036196,0.061285,40820.0,40817.0,0.00107343]
["bitfinex","BTCUSD",1645181036599,0.061285,40820.0,40818.0,0.00258132]
["bitfinex","BTCUSD",1645181036798,0.06533949,40819.0,40818.0,0.00258132]
["bitfinex","BTCUSD",1645181037200,0.36533949,40819.0,40818.0,0.00258132]
["bitfinex","BTCUSD",1645181038201,0.36533949,40819.0,40818.0,0.00358132]
["bitfinex","BTCUSD",1645181039245,0.36533949,40819.0,40815.0,0.07275706]
["bitfinex","BTCUSD",1645181039448,0.3,40818.0,40815.0,0.07275706]
["bitfinex","BTCUSD",1645181039653,0.07292534,40816.0,40815.0,0.07275706]
["bitfinex","BTCUSD",1645181039849,0.42202534,40816.0,40803.0,0.1192]
["bitfinex","BTCUSD",1645181040051,0.0092,40815.0,40803.0,0.1192]
["bitfinex","BTCUSD",1645181040254,0.0092,40815.0,40803.0,0.11661868]
["bitfinex","BTCUSD",1645181040255,0.0491,40814.0,40803.0,0.11661868]
["bitfinex","BTCUSD",1645181040448,0.23593724,40804.0,40803.0,0.11661868]
["bitfinex","BTCUSD",1645181040649,0.23593724,40804.0,40801.0,0.0091]
["bitfinex","BTCUSD",1645181040849,0.061311,40803.0,40801.0,0.0091]
["bitfinex","BTCUSD",1645181041247,0.061311,40803.0,40793.0,0.15201012]
["bitfinex","BTCUSD",1645181041452,0.061311,40803.0,40793.0,0.16151012]
["bitfinex","BTCUSD",1645181041846,0.061311,40803.0,40796.0,0.18665334]
["bitfinex","BTCUSD",1645181042046,0.061311,40803.0,40799.0,0.25527171]
["bitfinex","BTCUSD",1645181044202,0.062311,40803.0,40799.0,0.25527171]
["bitfinex","BTCUSD",1645181045947,0.001,40803.0,40799.0,0.25527171]
["bitfinex","BTCUSD",1645181046147,0.001,40803.0,40799.0,0.25827171]
["bitfinex","BTCUSD",1645181046347,0.001,40803.0,40801.0,0.00213595]
["bitfinex","BTCUSD",1645181047546,0.24977236,40808.0,40801.0,0.00213595]
["bitfinex","BTCUSD",1645181047747,0.29977236,40808.0,40801.0,0.00213595]
["bitfinex","BTCUSD",1645181048146,0.29977236,40808.0,40801.0,0.00502017]
["bitfinex","BTCUSD",1645181048747,0.24977236,40808.0,40801.0,0.00502017]
["bitfinex","BTCUSD",1645181049448,0.24977236,40808.0,40801.0,0.00202017]
["bitfinex","BTCUSD",1645181049714,0.24977236,40808.0,40801.0,0.00241288]
["bitfinex","BTCUSD",1645181050209,0.24977236,40808.0,40801.0,0.00541288]
["bitfinex","BTCUSD",1645181050507,0.0491,40809.0,40801.0,0.00541288]
["bitfinex","BTCUSD",1645181051408,0.00297604,40807.0,40801.0,0.00339271]
["bitfinex","BTCUSD",1645181051608,0.00297604,40807.0,40801.0,0.00039271]
["bitfinex","BTCUSD",1645181052209,0.00297604,40807.0,40801.0,0.00339271]
["bitfinex","BTCUSD",1645181053448,0.00297604,40807.0,40801.0,0.00039271]
["bitfinex","BTCUSD",1645181054647,0.00297604,40807.0,40803.0,9.042e-05]
["bitfinex","BTCUSD",1645181056150,0.00297604,40807.0,40803.0,0.00209042]
["bitfinex","BTCUSD",1645181056549,0.59581446,40812.0,40803.0,0.00209042]
["bitfinex","BTCUSD",1645181056749,0.5742613,40812.0,40807.0,0.24032743]
["bitfinex","BTCUSD",1645181056954,0.4534613,40812.0,40807.0,0.24032743]
["bitfinex","BTCUSD",1645181057997,0.5034613,40812.0,40807.0,0.24032743]
["bitfinex","BTCUSD",1645181058198,0.5034613,40812.0,40807.0,0.24132743]
["bitfinex","BTCUSD",1645181059203,0.71281017,40812.0,40807.0,0.24132743]
["bitfinex","BTCUSD",1645181060002,0.5034613,40812.0,40807.0,0.24032743]
["bitfinex","BTCUSD",1645181060203,0.5034613,40812.0,40807.0,0.24132743]
["bitfinex","BTCUSD",1645181060604,0.33831686,40812.0,40807.0,0.24132743]
["bitfinex","BTCUSD",1645181061446,0.33756778,40812.0,40807.0,0.24032743]
["bitfinex","BTCUSD",1645181062253,0.33756778,40812.0,40807.0,0.24132743]
["bitfinex","BTCUSD",1645181062449,0.05224723,40812.0,40807.0,0.24132743]
["bitfinex","BTCUSD",1645181062650,0.35224723,40812.0,40807.0,0.24132743]
["bitfinex","BTCUSD",1645181062853,0.05216721,40812.0,40807.0,0.24132743]
["bitfinex","BTCUSD",1645181063452,0.00224723,40812.0,40807.0,0.24032743]
["bitfinex","BTCUSD",1645181063853,0.00224723,40812.0,40807.0,0.23532743]
["bitfinex","BTCUSD",1645181064252,0.00224723,40812.0,40807.0,0.23732743]
["bitfinex","BTCUSD",1645181064708,0.00224723,40812.0,40809.0,8.939e-05]
["bitfinex","BTCUSD",1645181066300,0.00224723,40812.0,40809.0,0.00208939]
["bitfinex","BTCUSD",1645181066600,0.07350714,40813.0,40809.0,0.0041903]
["bitfinex","BTCUSD",1645181067506,0.07350714,40813.0,40809.0,0.0021903]
["bitfinex","BTCUSD",1645181067904,0.05,40812.0,40809.0,0.0021903]
["bitfinex","BTCUSD",1645181068307,0.35,40812.0,40809.0,0.0041903]
["bitfinex","BTCUSD",1645181068565,0.12649015,40811.0,40809.0,0.0041903]
["bitfinex","BTCUSD",1645181068765,0.3,40810.0,40809.0,0.0041903]
["bitfinex","BTCUSD",1645181069563,0.3,40810.0,40809.0,0.0021903]
["bitfinex","BTCUSD",1645181069963,0.3,40810.0,40809.0,0.00210091]
["bitfinex","BTCUSD",1645181070362,0.301,40810.0,40809.0,0.00210091]
["bitfinex","BTCUSD",1645181070964,0.4001,40810.0,40809.0,0.00210091]
["bitfinex","BTCUSD",1645181071363,0.4001,40810.0,40805.0,0.00239767]
["bitfinex","BTCUSD",1645181071565,0.061311,40809.0,40805.0,0.00209577]
["bitfinex","BTCUSD",1645181071764,0.120011,40809.0,40805.0,0.00239767]
["bitfinex","BTCUSD",1645181071963,0.181321,40809.0,40805.0,0.00209577]
["bitfinex","BTCUSD",1645181072503,0.36830924,40808.0,40805.0,0.00209577]
["bitfinex","BTCUSD",1645181072806,0.3,40807.0,40805.0,0.00209577]
["bitfinex","BTCUSD",1645181073403,0.061311,40806.0,40805.0,0.00209577]
["bitfinex","BTCUSD",1645181073602,0.07293434,40806.0,40805.0,0.00209577]
["bitfinex","BTCUSD",1645181074304,0.07393434,40806.0,40805.0,0.00209577]
["bitfinex","BTCUSD",1645181074503,0.37393434,40806.0,40805.0,0.00209577]
["bitfinex","BTCUSD",1645181075503,0.37293434,40806.0,40805.0,0.00209577]
["bitfinex","BTCUSD",1645181076351,0.37393434,40806.0,40805.0,0.00209577]
["bitfinex","BTCUSD",1645181076550,0.31262334,40806.0,40801.0,0.00254855]
["bitfinex","BTCUSD",1645181076751,0.301,40806.0,40801.0,0.00224665]
["bitfinex","BTCUSD",1645181077050,0.001,40806.0,40801.0,0.00254855]
["bitfinex","BTCUSD",1645181077452,0.24568624,40808.0,40801.0,0.00254855]
["bitfinex","BTCUSD",1645181078251,0.31537435,40804.0,40801.0,0.00554855]
["bitfinex","BTCUSD",1645181078651,0.061309,40806.0,40801.0,0.00554855]
["bitfinex","BTCUSD",1645181079451,0.061309,40806.0,40801.0,0.00254855]
["bitfinex","BTCUSD",1645181079716,0.061309,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181079908,0.12664849,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181080107,0.361309,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181080308,0.362309,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181081310,0.42764849,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181081510,0.40409419,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181081710,0.42664849,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181081910,0.361309,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181082110,0.42664849,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181082310,0.361309,40806.0,40805.0,0.00207194]
["bitfinex","BTCUSD",1645181083114,0.42664849,40806.0,40805.0,0.00207194]
["bitfinex","BTCUSD",1645181083311,0.361309,40806.0,40805.0,0.00207194]
["bitfinex","BTCUSD",1645181083558,0.42664849,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181083957,0.10010253,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181084159,0.061309,40806.0,40805.0,7.194e-05]
["bitfinex","BTCUSD",1645181084359,0.061309,40806.0,40805.0,0.00207194]
["bitfinex","BTCUSD",1645181085258,0.38958343,40806.0,40805.0,0.00198388]
["bitfinex","BTCUSD",1645181085763,0.45492292,40806.0,40801.0,0.0003019]
["bitfinex","BTCUSD",1645181085958,0.38958343,40806.0,40800.0,0.0102019]
["bitfinex","BTCUSD",1645181086560,0.061309,40806.0,40800.0,0.0102019]
["bitfinex","BTCUSD",1645181088406,0.062309,40806.0,40800.0,0.0102019]
["bitfinex","BTCUSD",1645181089909,0.062309,40806.0,40802.0,8.754e-05]
["bitfinex","BTCUSD",1645181090105,0.061309,40806.0,40802.0,8.754e-05]
["bitfinex","BTCUSD",1645181090304,0.062309,40806.0,40802.0,8.754e-05]
["bitfinex","BTCUSD",1645181091180,0.06533949,40803.0,40802.0,8.754e-05]
["bitfinex","BTCUSD",1645181091381,0.062309,40806.0,40802.0,8.754e-05]
["bitfinex","BTCUSD",1645181091581,0.06098255,40806.0,40802.0,8.754e-05]
["bitfinex","BTCUSD",1645181092480,0.06098255,40806.0,40802.0,0.00208754]
["bitfinex","BTCUSD",1645181093485,0.32725572,40807.0,40802.0,8.754e-05]
["bitfinex","BTCUSD",1645181093882,0.3,40807.0,40802.0,8.754e-05]
["bitfinex","BTCUSD",1645181094283,0.3,40807.0,40802.0,0.00208754]
["bitfinex","BTCUSD",1645181094708,0.061307,40806.0,40804.0,8.719e-05]
["bitfinex","BTCUSD",1645181095697,0.061307,40806.0,40804.0,0.00038909]
["bitfinex","BTCUSD",1645181095899,0.061307,40806.0,40804.0,8.719e-05]
["bitfinex","BTCUSD",1645181096300,0.061307,40806.0,40804.0,0.00208719]
["bitfinex","BTCUSD",1645181096600,0.061307,40806.0,40804.0,0.00358838]
["bitfinex","BTCUSD",1645181097700,0.061307,40806.0,40804.0,0.00158838]
["bitfinex","BTCUSD",1645181098301,0.061307,40806.0,40804.0,0.00358838]
["bitfinex","BTCUSD",1645181098754,0.06533949,40805.0,40804.0,0.00358838]
["bitfinex","BTCUSD",1645181099151,0.061307,40806.0,40804.0,0.00358838]
["bitfinex","BTCUSD",1645181100253,0.061307,40806.0,40804.0,0.00158838]
["bitfinex","BTCUSD",1645181100452,0.061307,40806.0,40804.0,0.00358838]
["bitfinex","BTCUSD",1645181100651,0.070904,40809.0,40804.0,0.00358838]
["bitfinex","BTCUSD",1645181101653,0.070904,40809.0,40804.0,0.00158838]
["bitfinex","BTCUSD",1645181102052,0.070904,40809.0,40804.0,0.25069695]
["bitfinex","BTCUSD",1645181102502,0.070904,40809.0,40804.0,0.25269695]
["bitfinex","BTCUSD",1645181103701,0.070904,40809.0,40804.0,0.25069695]
["bitfinex","BTCUSD",1645181104403,0.070904,40809.0,40804.0,0.25269695]
["bitfinex","BTCUSD",1645181104603,0.070904,40809.0,40806.0,8.684e-05]
["bitfinex","BTCUSD",1645181106452,0.071904,40809.0,40806.0,8.684e-05]
["bitfinex","BTCUSD",1645181106657,0.071904,40809.0,40806.0,0.00158461]
["bitfinex","BTCUSD",1645181107855,0.120004,40809.0,40806.0,0.00158461]
["bitfinex","BTCUSD",1645181108257,0.13425134,40807.0,40806.0,0.00158461]
["bitfinex","BTCUSD",1645181108458,0.43425134,40807.0,40806.0,0.00158461]
["bitfinex","BTCUSD",1645181108857,0.4842512,40807.0,40806.0,0.00158461]
["bitfinex","BTCUSD",1645181109269,0.1842512,40807.0,40806.0,0.32202057]
["bitfinex","BTCUSD",1645181109559,0.0616252,40807.0,40806.0,0.32202057]
["bitfinex","BTCUSD",1645181109810,0.0116252,40807.0,40806.0,0.32193373]
["bitfinex","BTCUSD",1645181110409,0.0126252,40807.0,40806.0,0.32193373]
["bitfinex","BTCUSD",1645181111310,0.0126252,40807.0,40806.0,0.32043596]
["bitfinex","BTCUSD",1645181111712,0.0116252,40807.0,40806.0,0.32043596]
["bitfinex","BTCUSD",1645181112410,0.0116252,40807.0,40806.0,0.32143596]
["bitfinex","BTCUSD",1645181114355,0.0116252,40807.0,40806.0,0.32043596]
["bitfinex","BTCUSD",1645181114557,0.0126252,40807.0,40806.0,0.32043596]
["bitfinex","BTCUSD",1645181114755,0.0126252,40807.0,40806.0,0.3205228]
["bitfinex","BTCUSD",1645181115554,0.0126252,40807.0,40806.0,0.32043584]
["bitfinex","BTCUSD",1645181115754,0.0116252,40807.0,40806.0,0.16030482]
["bitfinex","BTCUSD",1645181116153,0.0116252,40807.0,40806.0,0.32043584]
["bitfinex","BTCUSD",1645181116355,0.0116252,40807.0,40806.0,0.32143584]
["bitfinex","BTCUSD",1645181117602,0.0116252,40807.0,40806.0,0.32043584]
["bitfinex","BTCUSD",1645181118303,0.3116252,40807.0,40806.0,0.32043584]
["bitfinex","BTCUSD",1645181118505,0.3126252,40807.0,40806.0,0.32043584]
["bitfinex","BTCUSD",1645181118705,0.0126252,40807.0,40806.0,0.32043584]
["bitfinex","BTCUSD",1645181119312,0.001,40807.0,40806.0,0.32043584]
["bitfinex","BTCUSD",1645181119712,0.061312,40808.0,40806.0,0.32043584]
["bitfinex","BTCUSD",1645181120009,0.061312,40808.0,40806.0,0.16021786]
["bitfinex","BTCUSD",1645181120409,0.061312,40808.0,40807.0,0.16021798]
["bitfinex","BTCUSD",1645181121156,0.0096,40809.0,40807.0,0.16021798]
["bitfinex","BTCUSD",1645181121360,0.0096,40809.0,40807.0,0.320349]
["bitfinex","BTCUSD",1645181121754,0.44964226,40812.0,40807.0,0.320349]
["bitfinex","BTCUSD",1645181122156,0.76010545,40812.0,40807.0,0.320349]
["bitfinex","BTCUSD",1645181122369,0.15446659,40811.0,40807.0,0.320349]
["bitfinex","BTCUSD",1645181122556,0.15446659,40811.0,40807.0,0.321349]
["bitfinex","BTCUSD",1645181123755,0.15446659,40811.0,40807.0,0.320349]
["bitfinex","BTCUSD",1645181124556,0.15446659,40811.0,40807.0,0.321349]
["bitfinex","BTCUSD",1645181124805,0.15446659,40811.0,40808.0,8.65e-05]
["bitfinex","BTCUSD",1645181125703,0.15446659,40811.0,40810.0,0.16021798]
["bitfinex","BTCUSD",1645181125903,0.51980608,40811.0,40810.0,0.16021798]
["bitfinex","BTCUSD",1645181126707,0.51980608,40811.0,40810.0,0.320349]
["bitfinex","BTCUSD",1645181129860,0.51980608,40811.0,40810.0,0.32043515]
["bitfinex","BTCUSD",1645181135212,0.51980608,40811.0,40810.0,0.32043515]
["bitfinex","BTCUSD",1645181136655,0.52180608,40811.0,40810.0,0.32043515]
["bitfinex","BTCUSD",1645181137861,0.51980608,40811.0,40810.0,0.32043515]
["bitfinex","BTCUSD",1645181139059,0.51980608,40811.0,40810.0,0.32033792]
["bitfinex","BTCUSD",1645181139259,0.51980608,40811.0,40810.0,0.16021717]
["bitfinex","BTCUSD",1645181139459,0.21980608,40811.0,40810.0,0.32033792]
["bitfinex","BTCUSD",1645181142606,0.19098541,40811.0,40810.0,0.32033792]
["bitfinex","BTCUSD",1645181143756,0.52110628,40811.0,40810.0,0.32033792]
["bitfinex","BTCUSD",1645181144056,0.52110628,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181144456,0.52110628,40811.0,40810.0,0.1602069]
["bitfinex","BTCUSD",1645181144656,0.52210628,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181144859,0.4889936,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181145856,0.7889936,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181146056,0.7879936,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181146659,0.7909936,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181147513,0.4909936,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181147916,0.4879936,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181150519,0.52110628,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181151154,0.21980608,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181151357,0.15446659,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181151555,0.51980608,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181152556,0.52180608,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181153959,0.51980608,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181155206,0.21980608,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181155510,0.06533949,40811.0,40810.0,0.31781805]
["bitfinex","BTCUSD",1645181156409,0.06533949,40811.0,40810.0,0.89734347]
["bitfinex","BTCUSD",1645181156708,0.06533949,40811.0,40810.0,0.89834347]
["bitfinex","BTCUSD",1645181157910,0.06533949,40811.0,40810.0,0.89734347]
["bitfinex","BTCUSD",1645181158659,0.06533949,40811.0,40810.0,0.89834347]
["bitfinex","BTCUSD",1645181160059,0.06533949,40811.0,40810.0,0.89734347]
["bitfinex","BTCUSD",1645181160658,0.06633949,40811.0,40810.0,0.89734347]
["bitfinex","BTCUSD",1645181161461,0.06633949,40811.0,40810.0,0.8968873]
["bitfinex","BTCUSD",1645181161859,0.06533949,40811.0,40810.0,0.56468661]
["bitfinex","BTCUSD",1645181162060,2.06533949,40811.0,40810.0,0.56468661]
["bitfinex","BTCUSD",1645181162706,2.06633949,40811.0,40810.0,0.56468661]
["bitfinex","BTCUSD",1645181164107,2.06533949,40811.0,40810.0,0.56468661]
["bitfinex","BTCUSD",1645181164706,2.06533949,40811.0,40810.0,0.56568661]
["bitfinex","BTCUSD",1645181166056,2.06533949,40811.0,40810.0,0.56468661]
["bitfinex","BTCUSD",1645181166657,2.06533949,40811.0,40810.0,0.56568661]
["bitfinex","BTCUSD",1645181168058,2.06533949,40811.0,40810.0,0.56468661]
["bitfinex","BTCUSD",1645181168257,2.06533949,40811.0,40810.0,0.56458929]
["bitfinex","BTCUSD",1645181168458,2.06533949,40811.0,40810.0,0.40447971]
["bitfinex","BTCUSD",1645181168659,2.06733949,40811.0,40810.0,0.56458929]
["bitfinex","BTCUSD",1645181169912,2.06533949,40811.0,40810.0,0.56458929]
["bitfinex","BTCUSD",1645181170113,2.06544049,40811.0,40810.0,0.56467544]
["bitfinex","BTCUSD",1645181171418,2.06544049,40811.0,40810.0,0.56302096]
["bitfinex","BTCUSD",1645181172614,2.06544049,40811.0,40810.0,0.56402096]
["bitfinex","BTCUSD",1645181173957,2.06544049,40811.0,40810.0,0.56302096]
["bitfinex","BTCUSD",1645181174762,2.06544049,40811.0,40810.0,0.56402096]
["bitfinex","BTCUSD",1645181175161,2.06544049,40811.0,40810.0,0.56393481]
["bitfinex","BTCUSD",1645181175561,2.06544049,40811.0,40810.0,0.31872073]
["bitfinex","BTCUSD",1645181175962,2.06544049,40811.0,40810.0,0.31772073]
["bitfinex","BTCUSD",1645181176768,2.06644049,40811.0,40810.0,0.31772073]
["bitfinex","BTCUSD",1645181179907,2.06544049,40811.0,40810.0,0.31772073]
["bitfinex","BTCUSD",1645181182659,2.06744049,40811.0,40810.0,0.31772073]
["bitfinex","BTCUSD",1645181183060,2.002,40811.0,40810.0,0.31772073]
["bitfinex","BTCUSD",1645181183260,2.06244049,40811.0,40810.0,0.31772073]
["bitfinex","BTCUSD",1645181183859,2.06044049,40811.0,40810.0,0.31772073]
["bitfinex","BTCUSD",1645181184726,2.06344049,40811.0,40810.0,0.31772073]
["bitfinex","BTCUSD",1645181185118,2.06352888,40811.0,40810.0,0.31780885]
["bitfinex","BTCUSD",1645181186018,2.06052888,40811.0,40810.0,0.31780885]
["bitfinex","BTCUSD",1645181186818,2.06252888,40811.0,40802.0,0.0003019]
["bitfinex","BTCUSD",1645181187031,0.06131,40808.0,40801.0,0.00341937]
["bitfinex","BTCUSD",1645181187225,0.23688349,40807.0,40801.0,0.00341937]
["bitfinex","BTCUSD",1645181187820,0.35098162,40806.0,40801.0,0.00341937]
["bitfinex","BTCUSD",1645181188022,0.08515247,40802.0,40801.0,0.00341937]
["bitfinex","BTCUSD",1645181188221,0.13425247,40802.0,40801.0,0.00341937]
["bitfinex","BTCUSD",1645181188859,0.06072591,40802.0,40801.0,0.00341937]
["bitfinex","BTCUSD",1645181189260,0.36072591,40802.0,40801.0,0.00341937]
["bitfinex","BTCUSD",1645181190661,0.36372591,40802.0,40801.0,0.00341937]
["bitfinex","BTCUSD",1645181191263,0.36372591,40802.0,40801.0,0.00509236]
["bitfinex","BTCUSD",1645181191463,0.36372591,40802.0,40801.0,0.00539426]
["bitfinex","BTCUSD",1645181191961,0.36072591,40802.0,40801.0,0.00539426]
["bitfinex","BTCUSD",1645181193419,0.36372591,40802.0,40801.0,0.00539426]
["bitfinex","BTCUSD",1645181194419,0.36372591,40802.0,40801.0,0.00197489]
["bitfinex","BTCUSD",1645181194619,0.36072591,40802.0,40801.0,0.00197489]
["bitfinex","BTCUSD",1645181195021,0.36072591,40802.0,40801.0,0.00206586]
["bitfinex","BTCUSD",1645181198577,0.36072591,40802.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181198578,0.061328,40798.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181198776,0.06133803,40796.0,40793.0,0.00211009]
["bitfinex","BTCUSD",1645181198974,0.04704977,40787.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181199172,0.31116338,40787.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181200808,0.31416338,40787.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181201810,0.61416338,40787.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181202010,0.61116338,40787.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181202211,0.62279542,40787.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181202813,0.62479542,40787.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181204079,0.62279542,40787.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181204280,0.77279542,40787.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181204880,0.67774565,40787.0,40786.0,0.001]
["bitfinex","BTCUSD",1645181205083,0.67774565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181205983,0.67574565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181206783,0.67774565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181207613,0.72774565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181208014,0.67774565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181208217,0.67574565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181208617,0.77574565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181208817,0.77774565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181209818,0.67774565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181210018,0.72574565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181210219,0.67574565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181214810,0.72574565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181215716,0.67574565,40787.0,40786.0,0.00140639]
["bitfinex","BTCUSD",1645181216011,0.7370961,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181216612,0.67574565,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181216912,0.72772111,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181217111,0.79181225,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181218116,0.78981225,40787.0,40786.0,0.00110558]
["bitfinex","BTCUSD",1645181218764,1.2,40786.0,40785.0,0.00030081]
["bitfinex","BTCUSD",1645181218960,1.30954049,40786.0,40784.0,0.00030081]
["bitfinex","BTCUSD",1645181219158,1.30954049,40786.0,40784.0,0.00042209]
["bitfinex","BTCUSD",1645181219159,0.0116075,40785.0,40784.0,0.00042209]
["bitfinex","BTCUSD",1645181219360,0.0697075,40785.0,40784.0,0.0007229]
["bitfinex","BTCUSD",1645181220162,0.0697075,40785.0,40784.0,0.00030081]
["bitfinex","BTCUSD",1645181220364,0.0758578,40785.0,40783.0,0.00130081]
["bitfinex","BTCUSD",1645181220564,0.0116075,40784.0,40783.0,0.00130081]
["bitfinex","BTCUSD",1645181220867,0.0607075,40784.0,40783.0,0.00130081]
["bitfinex","BTCUSD",1645181221064,0.3607075,40784.0,40783.0,0.00130081]
["bitfinex","BTCUSD",1645181221266,0.4607075,40784.0,40783.0,0.00130081]
["bitfinex","BTCUSD",1645181222811,0.4627075,40784.0,40783.0,0.00130081]
["bitfinex","BTCUSD",1645181223519,1.2,40780.0,40768.0,0.002]
["bitfinex","BTCUSD",1645181223715,1.2,40780.0,40766.0,0.1259]
["bitfinex","BTCUSD",1645181223716,0.01161306,40776.0,40766.0,0.1259]
["bitfinex","BTCUSD",1645181223914,1.06871092,40779.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181223915,0.01161306,40772.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181224113,0.01161306,40768.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181224311,0.01161306,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181224513,0.06071306,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181224911,0.06171306,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181226264,0.06071306,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181228964,0.06171306,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181230221,0.06071306,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181230419,0.06071292,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181230817,0.06171292,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181232118,0.06071292,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181232919,0.06071292,40766.0,40765.0,0.0031]
["bitfinex","BTCUSD",1645181234170,0.06071292,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181234977,0.06171292,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181236175,0.06071292,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181237075,0.06071292,40766.0,40765.0,0.0031]
["bitfinex","BTCUSD",1645181238111,0.06071292,40766.0,40765.0,0.0021]
["bitfinex","BTCUSD",1645181238710,0.06071292,40766.0,40765.0,0.00239946]
["bitfinex","BTCUSD",1645181238912,0.06071292,40766.0,40765.0,0.00339946]
["bitfinex","BTCUSD",1645181240112,0.59749025,40766.0,40765.0,0.00339946]
["bitfinex","BTCUSD",1645181240513,0.29749025,40766.0,40765.0,0.00339946]
["bitfinex","BTCUSD",1645181240959,0.29849025,40766.0,40765.0,0.00239946]
["bitfinex","BTCUSD",1645181241765,0.59849025,40766.0,40765.0,0.00239946]
["bitfinex","BTCUSD",1645181242564,0.29849025,40766.0,40765.0,0.00239946]
["bitfinex","BTCUSD",1645181242962,0.29749025,40766.0,40765.0,0.00239946]
["bitfinex","BTCUSD",1645181244370,0.59749025,40766.0,40762.0,0.00204233]
["bitfinex","BTCUSD",1645181244568,0.58587733,40766.0,40762.0,0.00204233]
["bitfinex","BTCUSD",1645181244815,0.01161306,40763.0,40762.0,0.00204233]
["bitfinex","BTCUSD",1645181245013,0.06071306,40763.0,40762.0,0.00204233]
["bitfinex","BTCUSD",1645181248483,0.12274,40768.0,40762.0,0.00204233]
["bitfinex","BTCUSD",1645181248484,0.1,40772.0,40766.0,0.331304]
["bitfinex","BTCUSD",1645181248780,0.07333633,40793.0,40772.0,2.497]
["bitfinex","BTCUSD",1645181248979,2.0,40794.0,40775.0,1.297]
["bitfinex","BTCUSD",1645181249177,0.17331942,40812.0,40784.0,0.24]
["bitfinex","BTCUSD",1645181249481,0.01031622,40818.0,40794.0,0.331304]
["bitfinex","BTCUSD",1645181249681,0.00031622,40818.0,40801.0,0.05]
["bitfinex","BTCUSD",1645181249876,0.07350657,40813.0,40802.0,0.0491]
["bitfinex","BTCUSD",1645181250075,0.07350657,40813.0,40805.0,0.06130015]
["bitfinex","BTCUSD",1645181250277,0.00031622,40818.0,40806.0,0.380404]
["bitfinex","BTCUSD",1645181250475,0.25835694,40812.0,40807.0,0.2613757]
["bitfinex","BTCUSD",1645181250674,0.19262399,40817.0,40810.0,0.183865]
["bitfinex","BTCUSD",1645181250978,0.00031622,40818.0,40812.0,0.061284]
["bitfinex","BTCUSD",1645181251175,0.00031622,40818.0,40813.0,0.331304]
["bitfinex","BTCUSD",1645181251576,0.00031622,40818.0,40815.0,0.331304]
["bitfinex","BTCUSD",1645181251777,0.00031622,40818.0,40816.0,0.061277]
["bitfinex","BTCUSD",1645181251976,2.0,40819.0,40816.0,0.061277]
["bitfinex","BTCUSD",1645181252222,0.00031622,40818.0,40817.0,0.331304]
["bitfinex","BTCUSD",1645181252414,2.0,40819.0,40818.0,0.331304]
["bitfinex","BTCUSD",1645181252616,2.0,40819.0,40818.0,0.631304]
["bitfinex","BTCUSD",1645181252816,2.0,40819.0,40818.0,0.731304]
["bitfinex","BTCUSD",1645181253015,1.632383,40819.0,40818.0,0.782404]
["bitfinex","BTCUSD",1645181253415,1.264771,40819.0,40818.0,0.94056706]
["bitfinex","BTCUSD",1645181253615,1.264771,40819.0,40818.0,1.04056706]
["bitfinex","BTCUSD",1645181253815,0.05291522,40819.0,40818.0,1.09056706]
["bitfinex","BTCUSD",1645181254016,0.0011,40828.0,40818.0,1.09056706]
["bitfinex","BTCUSD",1645181254017,0.00026457,40821.0,40820.0,0.331304]
["bitfinex","BTCUSD",1645181254215,0.00105811,40827.0,40820.0,2.64991751]
["bitfinex","BTCUSD",1645181254416,0.00105811,40827.0,40820.0,2.74991751]
["bitfinex","BTCUSD",1645181254616,0.00105811,40827.0,40826.0,0.21187848]
["bitfinex","BTCUSD",1645181254824,0.0011,40828.0,40826.0,0.21187848]
["bitfinex","BTCUSD",1645181254825,0.0011,40828.0,40827.0,0.45]
["bitfinex","BTCUSD",1645181255020,0.0098,40845.0,40827.0,0.331304]
["bitfinex","BTCUSD",1645181255216,0.34747185,40837.0,40833.0,0.061247]
["bitfinex","BTCUSD",1645181256265,0.0098,40845.0,40834.0,0.331304]
["bitfinex","BTCUSD",1645181256462,0.0098,40845.0,40834.0,0.422494]
["bitfinex","BTCUSD",1645181256661,0.24514011,40841.0,40834.0,0.122494]
["bitfinex","BTCUSD",1645181257566,0.00026477,40840.0,40836.0,0.061247]
["bitfinex","BTCUSD",1645181257762,0.00026477,40840.0,40836.0,0.122497]
["bitfinex","BTCUSD",1645181257963,0.00026477,40840.0,40836.0,0.18374542]
["bitfinex","BTCUSD",1645181258565,0.24514011,40841.0,40836.0,0.18374542]
["bitfinex","BTCUSD",1645181258764,0.00042213,40840.0,40836.0,0.18374542]
["bitfinex","BTCUSD",1645181259265,0.00042213,40840.0,40836.0,0.18774542]
["bitfinex","BTCUSD",1645181259467,0.00042213,40840.0,40837.0,0.331304]
["bitfinex","BTCUSD",1645181259724,0.0011,40843.0,40838.0,0.631304]
["bitfinex","BTCUSD",1645181260018,0.0011,40843.0,40840.0,0.331304]
["bitfinex","BTCUSD",1645181260019,0.00042213,40841.0,40840.0,0.331304]
["bitfinex","BTCUSD",1645181260223,0.00042213,40841.0,40840.0,0.502868]
["bitfinex","BTCUSD",1645181260420,0.0011,40842.0,40840.0,0.72162012]
["bitfinex","BTCUSD",1645181260620,0.0021,40852.0,40843.0,0.453757]
["bitfinex","BTCUSD",1645181260819,0.0021,40852.0,40845.0,0.331304]
["bitfinex","BTCUSD",1645181261018,0.0021,40852.0,40846.0,0.0491]
["bitfinex","BTCUSD",1645181261219,0.0021,40852.0,40847.0,0.331304]
["bitfinex","BTCUSD",1645181261534,0.0021,40852.0,40847.0,0.58860689]
["bitfinex","BTCUSD",1645181262517,0.00136312,40850.0,40847.0,0.58860689]
["bitfinex","BTCUSD",1645181262722,0.00136312,40850.0,40847.0,0.88860689]
["bitfinex","BTCUSD",1645181263118,0.00100312,40852.0,40848.0,0.8]
["bitfinex","BTCUSD",1645181263323,0.001,40853.0,40849.0,0.502846]
["bitfinex","BTCUSD",1645181263568,0.0021,40856.0,40850.0,0.3]
["bitfinex","BTCUSD",1645181263765,0.20332812,40855.0,40852.0,0.0612028]
["bitfinex","BTCUSD",1645181263967,0.20332812,40855.0,40853.0,0.680404]
["bitfinex","BTCUSD",1645181263968,0.1680755,40855.0,40853.0,0.680404]
["bitfinex","BTCUSD",1645181264169,0.1680755,40855.0,40854.0,0.70024079]
["bitfinex","BTCUSD",1645181264365,0.1680755,40855.0,40854.0,1.07437091]
["bitfinex","BTCUSD",1645181264568,0.1680755,40855.0,40854.0,0.77437091]
["bitfinex","BTCUSD",1645181264968,0.1680755,40855.0,40854.0,0.89306691]
["bitfinex","BTCUSD",1645181265167,0.1680755,40855.0,40854.0,1.39306691]
["bitfinex","BTCUSD",1645181265377,0.0011,40865.0,40857.0,0.29117753]
["bitfinex","BTCUSD",1645181265572,0.0011,40865.0,40858.0,0.741607]
["bitfinex","BTCUSD",1645181265770,0.0011,40865.0,40859.0,0.0491]
["bitfinex","BTCUSD",1645181266069,0.42,40875.0,40861.0,0.061192]
["bitfinex","BTCUSD",1645181266268,0.42,40875.0,40863.0,0.49015417]
["bitfinex","BTCUSD",1645181266471,0.001,40878.0,40864.0,0.380404]
["bitfinex","BTCUSD",1645181266669,0.001,40878.0,40864.0,0.430404]
["bitfinex","BTCUSD",1645181266868,0.001,40878.0,40865.0,0.24]
["bitfinex","BTCUSD",1645181266869,0.29606445,40876.0,40865.0,0.24]
["bitfinex","BTCUSD",1645181267072,0.001,40878.0,40867.0,0.331304]
["bitfinex","BTCUSD",1645181267328,0.0016894,40874.0,40868.0,0.0491]
["bitfinex","BTCUSD",1645181267528,0.0016894,40874.0,40869.0,0.631304]
["bitfinex","BTCUSD",1645181267827,0.0016894,40874.0,40869.0,0.731304]
["bitfinex","BTCUSD",1645181268224,0.00040959,40870.0,40869.0,0.731304]
["bitfinex","BTCUSD",1645181268924,0.00040959,40870.0,40869.0,0.4]
["bitfinex","BTCUSD",1645181269125,0.00040959,40870.0,40869.0,0.1]
["bitfinex","BTCUSD",1645181269328,0.00040959,40870.0,40868.0,0.0491]
["bitfinex","BTCUSD",1645181269727,0.00072712,40870.0,40868.0,0.0491]
["bitfinex","BTCUSD",1645181270325,0.00072712,40870.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181270965,0.0011238,40870.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181271166,0.0021238,40870.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181271566,0.24515906,40868.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181271766,0.23740897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181271966,0.53740897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181272369,0.23740897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181272866,0.53740897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181273267,0.53840897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181273668,0.23840897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181273870,0.53840897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181274468,0.53740897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181275114,0.53840897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181275515,0.23840897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181276120,0.53840897,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181276320,0.58819218,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181276519,0.28719218,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181276718,0.23719218,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181277317,0.23719218,40867.0,40855.0,0.06122354]
["bitfinex","BTCUSD",1645181277518,0.33044407,40860.0,40855.0,0.11122354]
["bitfinex","BTCUSD",1645181277921,0.33044407,40860.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181278116,0.33084241,40860.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181278321,0.33115994,40860.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181278564,0.0491,40859.0,40855.0,0.1112242]
["bitfinex","BTCUSD",1645181278764,0.04941753,40859.0,40855.0,0.1112242]
["bitfinex","BTCUSD",1645181279165,0.04941753,40859.0,40855.0,0.1132242]
["bitfinex","BTCUSD",1645181279166,0.04981587,40859.0,40855.0,0.1132242]
["bitfinex","BTCUSD",1645181279364,0.04981587,40859.0,40855.0,0.052]
["bitfinex","BTCUSD",1645181280164,0.04941753,40859.0,40855.0,0.052]
["bitfinex","BTCUSD",1645181280368,0.04941753,40859.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181280566,0.04981588,40859.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181281165,0.04981588,40859.0,40855.0,0.053]
["bitfinex","BTCUSD",1645181281367,0.04941753,40859.0,40855.0,0.053]
["bitfinex","BTCUSD",1645181281766,0.04981588,40859.0,40855.0,0.053]
["bitfinex","BTCUSD",1645181282421,0.04981588,40859.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181282621,0.04941753,40859.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181282822,0.04981588,40859.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181283421,0.00071588,40859.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181283626,0.87945225,40860.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181283921,0.0491,40859.0,40855.0,0.05]
["bitfinex","BTCUSD",1645181284921,0.0491,40859.0,40857.0,7.932e-05]
["bitfinex","BTCUSD",1645181285123,0.04882743,40858.0,40857.0,7.932e-05]
["bitfinex","BTCUSD",1645181285323,0.09792743,40858.0,40857.0,7.932e-05]
["bitfinex","BTCUSD",1645181287267,0.09792743,40858.0,40857.0,0.00107932]
["bitfinex","BTCUSD",1645181288468,0.09792743,40858.0,40857.0,7.932e-05]
["bitfinex","BTCUSD",1645181289268,0.09792743,40858.0,40857.0,0.00107932]
["bitfinex","BTCUSD",1645181289469,0.0491,40858.0,40857.0,0.00107932]
["bitfinex","BTCUSD",1645181289730,0.00277943,40859.0,40857.0,0.00107932]
["bitfinex","BTCUSD",1645181290119,0.00277943,40859.0,40858.0,0.331304]
["bitfinex","BTCUSD",1645181290317,0.00277943,40859.0,40857.0,0.00107932]
["bitfinex","BTCUSD",1645181290516,0.00277943,40859.0,40857.0,7.932e-05]
["bitfinex","BTCUSD",1645181291122,0.21892861,40865.0,40859.0,0.122428]
["bitfinex","BTCUSD",1645181291330,0.00042243,40861.0,40859.0,0.122428]
["bitfinex","BTCUSD",1645181291720,0.00900204,40870.0,40860.0,0.331304]
["bitfinex","BTCUSD",1645181291919,0.00900204,40870.0,40861.0,0.3]
["bitfinex","BTCUSD",1645181292320,0.00900204,40870.0,40863.0,0.12241143]
["bitfinex","BTCUSD",1645181292520,0.27837486,40869.0,40863.0,0.12241143]
["bitfinex","BTCUSD",1645181292718,0.27837486,40869.0,40862.0,0.18361685]
["bitfinex","BTCUSD",1645181292719,0.27837486,40869.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181292917,0.03379909,40867.0,40866.0,0.05]
["bitfinex","BTCUSD",1645181293588,0.03379909,40867.0,40866.0,0.17241736]
["bitfinex","BTCUSD",1645181295190,0.25194987,40871.0,40866.0,0.17241736]
["bitfinex","BTCUSD",1645181295389,0.03379744,40867.0,40866.0,0.29482736]
["bitfinex","BTCUSD",1645181296790,0.03379744,40867.0,40866.0,0.27126236]
["bitfinex","BTCUSD",1645181297421,0.00262238,40871.0,40866.0,0.57126236]
["bitfinex","BTCUSD",1645181297621,0.00262238,40871.0,40867.0,0.331304]
["bitfinex","BTCUSD",1645181297822,0.00262238,40871.0,40869.0,0.331304]
["bitfinex","BTCUSD",1645181298023,0.00262238,40871.0,40868.0,0.20225791]
["bitfinex","BTCUSD",1645181298222,0.00262238,40871.0,40869.0,1.297]
["bitfinex","BTCUSD",1645181298223,0.0022,40871.0,40869.0,1.297]
["bitfinex","BTCUSD",1645181298422,0.0022,40871.0,40870.0,1.597]
["bitfinex","BTCUSD",1645181298620,0.0022,40871.0,40870.0,1.3461]
["bitfinex","BTCUSD",1645181298819,0.0022,40871.0,40870.0,1.4461]
["bitfinex","BTCUSD",1645181299019,0.0022,40871.0,40870.0,1.777404]
["bitfinex","BTCUSD",1645181299229,0.0022,40871.0,40870.0,1.779404]
["bitfinex","BTCUSD",1645181299420,0.0011,40871.0,40870.0,1.779404]
["bitfinex","BTCUSD",1645181299621,0.0011,40872.0,40870.0,1.779404]
["bitfinex","BTCUSD",1645181299820,0.0011,40872.0,40871.0,1.928304]
["bitfinex","BTCUSD",1645181300019,0.00141594,40872.0,40871.0,1.597]
["bitfinex","BTCUSD",1645181300219,0.00141594,40872.0,40871.0,1.697]
["bitfinex","BTCUSD",1645181300220,0.0011,40872.0,40871.0,1.697]
["bitfinex","BTCUSD",1645181300823,0.0011,40872.0,40871.0,2.028304]
["bitfinex","BTCUSD",1645181301268,0.0011,40872.0,40871.0,1.7461]
["bitfinex","BTCUSD",1645181301469,0.0011,40872.0,40871.0,2.077404]
["bitfinex","BTCUSD",1645181303971,0.00089177,40872.0,40871.0,2.077404]
["bitfinex","BTCUSD",1645181305120,0.00089177,40872.0,40871.0,0.78048131]
["bitfinex","BTCUSD",1645181305721,0.00089177,40872.0,40871.0,0.44917731]
["bitfinex","BTCUSD",1645181305923,0.00089177,40872.0,40871.0,2.07748131]
["bitfinex","BTCUSD",1645181306123,0.00031594,40873.0,40872.0,1.297]
["bitfinex","BTCUSD",1645181306325,0.00042264,40874.0,40872.0,1.89975522]
["bitfinex","BTCUSD",1645181306624,0.00031594,40877.0,40873.0,1.628304]
["bitfinex","BTCUSD",1645181306823,0.001,40878.0,40874.0,0.0491]
["bitfinex","BTCUSD",1645181306824,0.00042264,40875.0,40874.0,0.0491]
["bitfinex","BTCUSD",1645181307028,0.00042264,40875.0,40874.0,0.380404]
["bitfinex","BTCUSD",1645181307424,0.00042264,40875.0,40874.0,0.480404]
["bitfinex","BTCUSD",1645181307825,0.00031594,40877.0,40874.0,0.480404]
["bitfinex","BTCUSD",1645181308026,0.00042263,40877.0,40875.0,0.65228283]
["bitfinex","BTCUSD",1645181308225,0.00042263,40877.0,40875.0,0.43126237]
["bitfinex","BTCUSD",1645181308226,0.00073857,40877.0,40875.0,0.43126237]
["bitfinex","BTCUSD",1645181308465,0.00073857,40877.0,40875.0,0.33265154]
["bitfinex","BTCUSD",1645181308768,0.00073857,40877.0,40875.0,0.28355154]
["bitfinex","BTCUSD",1645181308965,0.00031594,40877.0,40875.0,0.28355154]
["bitfinex","BTCUSD",1645181309166,0.001,40878.0,40876.0,0.05]
["bitfinex","BTCUSD",1645181309366,0.00031594,40877.0,40876.0,0.172367]
["bitfinex","BTCUSD",1645181309570,0.00142263,40878.0,40876.0,0.172367]
["bitfinex","BTCUSD",1645181309966,0.00173857,40878.0,40876.0,0.172367]
["bitfinex","BTCUSD",1645181310167,0.001,40878.0,40876.0,0.172367]
["bitfinex","BTCUSD",1645181310566,0.00131594,40878.0,40876.0,0.172367]
["bitfinex","BTCUSD",1645181310766,0.001,40878.0,40876.0,0.172367]
["bitfinex","BTCUSD",1645181310966,0.00131594,40878.0,40876.0,0.172367]
["bitfinex","BTCUSD",1645181311166,0.00131594,40878.0,40877.0,0.331304]
["bitfinex","BTCUSD",1645181311367,0.001,40878.0,40877.0,0.331304]
["bitfinex","BTCUSD",1645181311866,0.001,40878.0,40876.0,0.172367]
["bitfinex","BTCUSD",1645181311867,0.001,40878.0,40876.0,0.1746409]
["bitfinex","BTCUSD",1645181312520,0.001,40878.0,40876.0,0.0022739]
["bitfinex","BTCUSD",1645181313117,0.00131594,40878.0,40876.0,0.06346913]
["bitfinex","BTCUSD",1645181314119,0.001,40878.0,40876.0,0.06346913]
["bitfinex","BTCUSD",1645181314320,0.00131594,40878.0,40876.0,0.06346913]
["bitfinex","BTCUSD",1645181314523,0.00131594,40878.0,40876.0,0.0022739]
["bitfinex","BTCUSD",1645181314524,0.001,40878.0,40876.0,0.0022739]
["bitfinex","BTCUSD",1645181314826,0.00131594,40878.0,40876.0,0.0022739]
["bitfinex","BTCUSD",1645181315220,0.001,40878.0,40876.0,0.0022739]
["bitfinex","BTCUSD",1645181315420,0.001,40878.0,40877.0,7.645e-05]
["bitfinex","BTCUSD",1645181316072,0.0501,40878.0,40877.0,7.645e-05]
["bitfinex","BTCUSD",1645181316874,0.0501,40878.0,40877.0,0.00138987]
["bitfinex","BTCUSD",1645181318174,0.001,40878.0,40877.0,0.00138987]
["bitfinex","BTCUSD",1645181319822,0.001,40878.0,40877.0,0.00238987]
["bitfinex","BTCUSD",1645181320622,0.001,40878.0,40877.0,0.00138987]
["bitfinex","BTCUSD",1645181320821,0.001,40878.0,40877.0,0.00128146]
["bitfinex","BTCUSD",1645181321424,0.001,40878.0,40876.0,0.06119742]
["bitfinex","BTCUSD",1645181322624,0.00131594,40878.0,40876.0,0.06119742]
["bitfinex","BTCUSD",1645181323670,0.001,40878.0,40876.0,0.06219742]
["bitfinex","BTCUSD",1645181323869,0.00131594,40878.0,40876.0,0.06219742]
["bitfinex","BTCUSD",1645181324871,0.001,40878.0,40876.0,0.06119742]
["bitfinex","BTCUSD",1645181325070,0.28385972,40880.0,40876.0,0.06119742]
["bitfinex","BTCUSD",1645181325274,0.28385972,40880.0,40877.0,8.41e-05]
["bitfinex","BTCUSD",1645181325972,0.54409484,40879.0,40877.0,8.41e-05]
["bitfinex","BTCUSD",1645181326974,0.24409484,40879.0,40877.0,8.41e-05]
["bitfinex","BTCUSD",1645181329025,0.28385972,40880.0,40877.0,8.41e-05]
["bitfinex","BTCUSD",1645181329825,0.3,40879.0,40877.0,8.41e-05]
["bitfinex","BTCUSD",1645181330026,0.3,40879.0,40876.0,0.05008392]
["bitfinex","BTCUSD",1645181330529,0.20122724,40877.0,40876.0,0.05008392]
["bitfinex","BTCUSD",1645181333572,0.20122724,40877.0,40876.0,0.05108392]
["bitfinex","BTCUSD",1645181333773,0.27461937,40877.0,40876.0,0.05108392]
["bitfinex","BTCUSD",1645181334573,0.07339213,40877.0,40876.0,0.05108392]
["bitfinex","BTCUSD",1645181335623,0.07339213,40877.0,40876.0,0.05208392]
["bitfinex","BTCUSD",1645181336827,0.07339213,40877.0,40876.0,0.0496781]
["bitfinex","BTCUSD",1645181337228,0.07339213,40877.0,40876.0,0.0476781]
["bitfinex","BTCUSD",1645181337632,0.07339213,40877.0,40876.0,0.0486781]
["bitfinex","BTCUSD",1645181339073,0.28385972,40880.0,40876.0,0.0486781]
["bitfinex","BTCUSD",1645181339471,0.28385972,40880.0,40876.0,0.0476781]
["bitfinex","BTCUSD",1645181339672,0.28385972,40880.0,40876.0,0.0486781]
["bitfinex","BTCUSD",1645181339872,0.54749691,40880.0,40876.0,0.0486781]
["bitfinex","BTCUSD",1645181340673,0.54781127,40880.0,40876.0,0.0486781]
["bitfinex","BTCUSD",1645181340875,0.54781127,40880.0,40876.0,0.0476781]
["bitfinex","BTCUSD",1645181342080,0.3,40879.0,40876.0,0.0476781]
["bitfinex","BTCUSD",1645181342324,0.30031436,40879.0,40876.0,0.0476781]
["bitfinex","BTCUSD",1645181342724,0.00031436,40879.0,40876.0,0.0476781]
["bitfinex","BTCUSD",1645181342925,0.54781127,40880.0,40876.0,0.0476781]
["bitfinex","BTCUSD",1645181343126,0.00031436,40879.0,40876.0,0.04758715]
["bitfinex","BTCUSD",1645181343426,0.54781127,40880.0,40876.0,0.04758715]
["bitfinex","BTCUSD",1645181344325,0.84781127,40880.0,40876.0,0.04758715]
["bitfinex","BTCUSD",1645181345228,0.84781127,40880.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181345726,0.3,40879.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181349179,0.54749691,40880.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181349375,0.84749691,40880.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181349819,0.84749691,40880.0,40876.0,0.04499297]
["bitfinex","BTCUSD",1645181351621,0.84749691,40880.0,40876.0,0.04599297]
["bitfinex","BTCUSD",1645181352825,0.84749691,40880.0,40876.0,0.04499297]
["bitfinex","BTCUSD",1645181353026,0.54749691,40880.0,40876.0,0.04499297]
["bitfinex","BTCUSD",1645181353673,0.54749691,40880.0,40876.0,0.04599297]
["bitfinex","BTCUSD",1645181354078,0.84749691,40880.0,40876.0,0.04599297]
["bitfinex","BTCUSD",1645181354374,0.54749691,40880.0,40876.0,0.04599297]
["bitfinex","BTCUSD",1645181354775,0.54749691,40880.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181355774,0.54749691,40880.0,40878.0,0.00108392]
["bitfinex","BTCUSD",1645181357075,0.54749691,40880.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181357729,0.28385972,40880.0,40878.0,0.00108392]
["bitfinex","BTCUSD",1645181358930,0.28385972,40880.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181359135,0.00142294,40881.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181359538,0.001,40881.0,40878.0,0.06127492]
["bitfinex","BTCUSD",1645181359733,0.001,40881.0,40878.0,0.062191]
["bitfinex","BTCUSD",1645181360992,0.42,40884.0,40878.0,0.061191]
["bitfinex","BTCUSD",1645181361190,0.40742171,40884.0,40879.0,0.061178]
["bitfinex","BTCUSD",1645181361391,0.04882743,40880.0,40879.0,0.061178]
["bitfinex","BTCUSD",1645181361694,0.04882743,40880.0,40879.0,0.3]
["bitfinex","BTCUSD",1645181363494,0.00042327,40882.0,40879.0,1.978304]
["bitfinex","BTCUSD",1645181363694,0.00042327,40882.0,40881.0,1.628304]
["bitfinex","BTCUSD",1645181363891,0.00042327,40882.0,40881.0,2.1434555]
["bitfinex","BTCUSD",1645181364297,0.0011,40888.0,40883.0,0.12233132]
["bitfinex","BTCUSD",1645181364493,0.0011,40888.0,40887.0,0.19249984]
["bitfinex","BTCUSD",1645181364737,0.01859689,40888.0,40887.0,0.52380384]
["bitfinex","BTCUSD",1645181365730,0.01859689,40888.0,40887.0,0.82580384]
["bitfinex","BTCUSD",1645181366631,0.0011,40888.0,40887.0,0.82580384]
["bitfinex","BTCUSD",1645181367037,0.0011,40888.0,40887.0,2.31990384]
["bitfinex","BTCUSD",1645181367233,0.0011,40888.0,40887.0,2.14629384]
["bitfinex","BTCUSD",1645181368690,0.0011,40888.0,40887.0,2.09629384]
["bitfinex","BTCUSD",1645181369289,0.0011,40888.0,40887.0,2.09929384]
["bitfinex","BTCUSD",1645181369689,0.0011,40888.0,40887.0,2.14929384]
["bitfinex","BTCUSD",1645181370292,0.0011,40891.0,40887.0,2.14929384]
["bitfinex","BTCUSD",1645181370495,0.0011,40891.0,40890.0,1.628304]
["bitfinex","BTCUSD",1645181370692,0.00031436,40893.0,40890.0,1.677404]
["bitfinex","BTCUSD",1645181370892,0.00131436,40894.0,40893.0,1.297]
["bitfinex","BTCUSD",1645181371091,0.00256586,40894.0,40893.0,1.677404]
["bitfinex","BTCUSD",1645181371291,0.00256586,40894.0,40893.0,1.877404]
["bitfinex","BTCUSD",1645181372535,0.00256586,40894.0,40893.0,0.530404]
["bitfinex","BTCUSD",1645181373225,0.00256586,40894.0,40893.0,1.827404]
["bitfinex","BTCUSD",1645181373626,0.00256586,40894.0,40893.0,0.530404]
["bitfinex","BTCUSD",1645181373825,0.00256586,40894.0,40893.0,0.580404]
["bitfinex","BTCUSD",1645181374226,0.00256586,40894.0,40893.0,2.177404]
["bitfinex","BTCUSD",1645181374435,0.00256586,40894.0,40893.0,0.580404]
["bitfinex","BTCUSD",1645181374827,0.00256586,40894.0,40893.0,0.530404]
["bitfinex","BTCUSD",1645181375327,0.00256586,40894.0,40893.0,0.380404]
["bitfinex","BTCUSD",1645181375528,0.25979062,40894.0,40891.0,0.06115395]
["bitfinex","BTCUSD",1645181375729,0.25822476,40894.0,40891.0,0.06115395]
["bitfinex","BTCUSD",1645181376187,0.25822476,40894.0,40891.0,0.331304]
["bitfinex","BTCUSD",1645181376588,0.25822476,40894.0,40890.0,0.06116893]
["bitfinex","BTCUSD",1645181376790,0.3,40893.0,40888.0,0.002]
["bitfinex","BTCUSD",1645181376990,0.3,40893.0,40887.0,0.1]
["bitfinex","BTCUSD",1645181377194,0.3,40893.0,40885.0,0.05]
["bitfinex","BTCUSD",1645181377790,0.00042451,40891.0,40886.0,0.06117421]
["bitfinex","BTCUSD",1645181378590,0.00042451,40891.0,40887.0,0.331304]
["bitfinex","BTCUSD",1645181378891,0.00042484,40891.0,40886.0,0.06117421]
["bitfinex","BTCUSD",1645181379091,0.00042484,40891.0,40887.0,0.331304]
["bitfinex","BTCUSD",1645181379292,0.00042484,40891.0,40888.0,0.12232593]
["bitfinex","BTCUSD",1645181379493,0.00042484,40891.0,40889.0,0.331304]
["bitfinex","BTCUSD",1645181379737,0.00042484,40891.0,40889.0,0.381304]
["bitfinex","BTCUSD",1645181379925,0.001,40894.0,40889.0,0.381304]
["bitfinex","BTCUSD",1645181380125,0.00042484,40892.0,40889.0,0.381304]
["bitfinex","BTCUSD",1645181380524,0.00042484,40892.0,40890.0,0.06116291]
["bitfinex","BTCUSD",1645181380724,0.00042484,40892.0,40891.0,0.331304]
["bitfinex","BTCUSD",1645181380925,0.00042484,40892.0,40891.0,0.381304]
["bitfinex","BTCUSD",1645181381124,0.001,40894.0,40891.0,0.381304]
["bitfinex","BTCUSD",1645181381325,0.00042483,40894.0,40891.0,0.381304]
["bitfinex","BTCUSD",1645181381529,0.00042483,40894.0,40891.0,0.331304]
["bitfinex","BTCUSD",1645181381726,0.00042483,40894.0,40891.0,0.335304]
["bitfinex","BTCUSD",1645181381926,0.00042483,40894.0,40892.0,0.331304]
["bitfinex","BTCUSD",1645181382126,0.00042483,40894.0,40891.0,0.004]
["bitfinex","BTCUSD",1645181382127,0.00156638,40893.0,40891.0,0.004]
["bitfinex","BTCUSD",1645181382334,0.33191344,40896.0,40891.0,0.004]
["bitfinex","BTCUSD",1645181382629,0.00042482,40895.0,40891.0,0.004]
["bitfinex","BTCUSD",1645181383128,0.00042482,40895.0,40891.0,0.331304]
["bitfinex","BTCUSD",1645181383574,0.33191344,40896.0,40890.0,0.06116291]
["bitfinex","BTCUSD",1645181383774,0.00042482,40895.0,40891.0,0.335304]
["bitfinex","BTCUSD",1645181384374,0.00042482,40895.0,40891.0,0.396471]
["bitfinex","BTCUSD",1645181384778,0.061173,40895.0,40891.0,0.004]
["bitfinex","BTCUSD",1645181384977,0.061173,40895.0,40889.0,0.05]
["bitfinex","BTCUSD",1645181384978,0.06159782,40895.0,40889.0,0.05]
["bitfinex","BTCUSD",1645181385175,0.06159782,40895.0,40888.0,0.10138902]
["bitfinex","BTCUSD",1645181385376,0.06159782,40895.0,40888.0,0.00138902]
["bitfinex","BTCUSD",1645181385975,0.3122196,40889.0,40888.0,0.00138902]
["bitfinex","BTCUSD",1645181386175,0.3122196,40889.0,40888.0,0.33269302]
["bitfinex","BTCUSD",1645181386378,0.3122196,40889.0,40884.0,0.12854463]
["bitfinex","BTCUSD",1645181386578,0.3122196,40889.0,40884.0,0.0062]
["bitfinex","BTCUSD",1645181387427,0.00042485,40889.0,40884.0,0.0062]
["bitfinex","BTCUSD",1645181387633,0.00042485,40889.0,40884.0,0.067377]
["bitfinex","BTCUSD",1645181387827,0.00042485,40889.0,40885.0,0.1763488]
["bitfinex","BTCUSD",1645181388229,0.20621312,40890.0,40885.0,0.1763488]
["bitfinex","BTCUSD",1645181388630,0.00042485,40889.0,40885.0,0.1763488]
["bitfinex","BTCUSD",1645181389031,0.00042485,40889.0,40885.0,0.1723488]
["bitfinex","BTCUSD",1645181389432,0.20621312,40890.0,40885.0,0.1723488]
["bitfinex","BTCUSD",1645181389632,0.20621312,40890.0,40885.0,0.23352458]
["bitfinex","BTCUSD",1645181389833,0.00042485,40889.0,40885.0,0.23752458]
["bitfinex","BTCUSD",1645181390032,0.00042485,40889.0,40886.0,0.331304]
["bitfinex","BTCUSD",1645181390337,0.00042485,40889.0,40885.0,0.23752458]
["bitfinex","BTCUSD",1645181390633,0.27272791,40891.0,40885.0,0.23752458]
["bitfinex","BTCUSD",1645181390834,0.27272791,40891.0,40885.0,0.1763488]
["bitfinex","BTCUSD",1645181391083,0.00042485,40889.0,40885.0,0.1723488]
["bitfinex","BTCUSD",1645181391282,0.00042485,40889.0,40887.0,0.00139072]
["bitfinex","BTCUSD",1645181391483,0.0491,40888.0,40887.0,0.00139072]
["bitfinex","BTCUSD",1645181392281,0.26479018,40888.0,40887.0,0.00139072]
["bitfinex","BTCUSD",1645181393782,0.26679018,40888.0,40887.0,0.00139072]
["bitfinex","BTCUSD",1645181394828,0.23308381,40879.0,40876.0,0.06119402]
["bitfinex","BTCUSD",1645181395229,0.54103376,40879.0,40876.0,0.06119402]
["bitfinex","BTCUSD",1645181395930,0.54103376,40879.0,40876.0,0.06419402]
["bitfinex","BTCUSD",1645181396930,0.54103376,40879.0,40874.0,0.05]
["bitfinex","BTCUSD",1645181397828,0.54103376,40879.0,40874.0,0.053]
["bitfinex","BTCUSD",1645181399079,0.54103376,40879.0,40875.0,0.06119371]
["bitfinex","BTCUSD",1645181399684,0.54103376,40879.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181399881,0.55853065,40879.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181400283,0.5505807,40879.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181401285,0.81316979,40879.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181401490,0.56226979,40879.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181401886,0.56326979,40879.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181403028,0.56226979,40879.0,40878.0,8.392e-05]
["bitfinex","BTCUSD",1645181403235,0.061213,40878.0,40870.0,0.00042473]
["bitfinex","BTCUSD",1645181403430,0.13993689,40874.0,40870.0,0.00042473]
["bitfinex","BTCUSD",1645181403629,0.01749689,40871.0,40870.0,0.00042473]
["bitfinex","BTCUSD",1645181403832,0.06659689,40871.0,40870.0,0.00042473]
["bitfinex","BTCUSD",1645181404130,0.23225995,40866.0,40865.0,0.002]
["bitfinex","BTCUSD",1645181404331,0.29348295,40866.0,40865.0,0.002]
["bitfinex","BTCUSD",1645181404530,0.62482228,40866.0,40865.0,0.002]
["bitfinex","BTCUSD",1645181405131,0.20315176,40858.0,40855.0,0.12874215]
["bitfinex","BTCUSD",1645181405331,0.20315176,40858.0,40855.0,0.12244215]
["bitfinex","BTCUSD",1645181405532,0.20315176,40858.0,40855.0,0.17244215]
["bitfinex","BTCUSD",1645181405735,0.20315176,40858.0,40855.0,0.17644215]
["bitfinex","BTCUSD",1645181406885,0.20315176,40858.0,40855.0,0.06522215]
["bitfinex","BTCUSD",1645181407083,0.20315176,40858.0,40855.0,0.06122215]
["bitfinex","BTCUSD",1645181407489,0.20315176,40858.0,40852.0,0.05]
["bitfinex","BTCUSD",1645181407685,0.20315176,40858.0,40848.0,0.12245339]
["bitfinex","BTCUSD",1645181407885,0.20315176,40858.0,40850.0,0.004]
["bitfinex","BTCUSD",1645181407886,0.0095,40857.0,40850.0,0.004]
["bitfinex","BTCUSD",1645181408985,0.18923015,40851.0,40849.0,0.067333]
["bitfinex","BTCUSD",1645181409183,0.26439383,40854.0,40852.0,0.3671809]
["bitfinex","BTCUSD",1645181410834,0.0095,40857.0,40852.0,0.3671809]
["bitfinex","BTCUSD",1645181411430,0.0095,40857.0,40852.0,0.36760377]
["bitfinex","BTCUSD",1645181411827,0.0095,40857.0,40852.0,0.37260377]
["bitfinex","BTCUSD",1645181412026,0.23329278,40856.0,40852.0,0.37260377]
["bitfinex","BTCUSD",1645181412227,0.23329278,40856.0,40852.0,0.42260377]
["bitfinex","BTCUSD",1645181412429,0.0095,40857.0,40852.0,0.4221809]
["bitfinex","BTCUSD",1645181412628,0.0095,40857.0,40852.0,0.42260377]
["bitfinex","BTCUSD",1645181412830,0.0491,40860.0,40853.0,0.3]
["bitfinex","BTCUSD",1645181413034,0.34054237,40867.0,40854.0,1.628304]
["bitfinex","BTCUSD",1645181413233,0.1855,40867.0,40856.0,1.297]
["bitfinex","BTCUSD",1645181413489,0.1855,40867.0,40857.0,0.3]
["bitfinex","BTCUSD",1645181413683,0.1855,40867.0,40859.0,0.00042284]
["bitfinex","BTCUSD",1645181413885,0.28856354,40870.0,40859.0,0.00042284]
["bitfinex","BTCUSD",1645181414083,0.28856354,40870.0,40862.0,0.34813421]
["bitfinex","BTCUSD",1645181414282,0.28856354,40870.0,40862.0,0.39813421]
["bitfinex","BTCUSD",1645181414484,0.25503651,40871.0,40862.0,0.52053821]
["bitfinex","BTCUSD",1645181414683,0.25503651,40871.0,40864.0,0.061201]
["bitfinex","BTCUSD",1645181414884,0.01222156,40867.0,40864.0,0.06136532]
["bitfinex","BTCUSD",1645181415084,0.25503651,40871.0,40864.0,0.06136532]
["bitfinex","BTCUSD",1645181415285,0.01222126,40867.0,40864.0,0.06136532]
["bitfinex","BTCUSD",1645181415486,0.01222126,40865.0,40864.0,0.06136532]
["bitfinex","BTCUSD",1645181415686,0.01222051,40865.0,40864.0,1.66236532]
["bitfinex","BTCUSD",1645181415886,0.01222051,40865.0,40864.0,1.712201]
["bitfinex","BTCUSD",1645181416091,0.01222021,40865.0,40864.0,1.651]
["bitfinex","BTCUSD",1645181416486,0.01221901,40865.0,40864.0,1.982304]
["bitfinex","BTCUSD",1645181416686,0.01221886,40865.0,40864.0,1.982304]
["bitfinex","BTCUSD",1645181416886,0.01221871,40865.0,40864.0,1.651]
["bitfinex","BTCUSD",1645181417088,0.01221871,40865.0,40864.0,2.128304]
["bitfinex","BTCUSD",1645181417335,0.1325,40880.0,40868.0,1.297]
["bitfinex","BTCUSD",1645181417533,0.1325,40880.0,40869.0,1.597]
["bitfinex","BTCUSD",1645181417735,0.32280535,40877.0,40870.0,0.122374]
["bitfinex","BTCUSD",1645181417932,0.23233717,40880.0,40870.0,0.122374]
["bitfinex","BTCUSD",1645181418334,0.20559485,40883.0,40871.0,0.06119094]
["bitfinex","BTCUSD",1645181418534,0.20559485,40883.0,40872.0,0.3]
["bitfinex","BTCUSD",1645181418739,0.00042303,40881.0,40875.0,0.061187]
["bitfinex","BTCUSD",1645181418933,0.00042303,40881.0,40875.0,0.361187]
["bitfinex","BTCUSD",1645181418934,0.01749689,40877.0,40875.0,0.361187]
["bitfinex","BTCUSD",1645181419133,0.32719166,40881.0,40875.0,0.061187]
["bitfinex","BTCUSD",1645181419134,0.01749689,40876.0,40875.0,0.061187]
["bitfinex","BTCUSD",1645181419336,0.01749689,40876.0,40875.0,0.392491]
["bitfinex","BTCUSD",1645181419536,0.01749689,40876.0,40875.0,0.061187]
["bitfinex","BTCUSD",1645181419835,0.01749689,40876.0,40875.0,0.363187]
["bitfinex","BTCUSD",1645181420035,0.01749689,40876.0,40875.0,0.063187]
["bitfinex","BTCUSD",1645181420835,0.01749689,40876.0,40875.0,0.694491]
["bitfinex","BTCUSD",1645181421083,0.01749689,40876.0,40874.0,0.2447438]
["bitfinex","BTCUSD",1645181421084,0.01749689,40876.0,40873.0,0.12237359]
["bitfinex","BTCUSD",1645181421282,0.00042303,40881.0,40871.0,0.0058]
["bitfinex","BTCUSD",1645181422076,0.62587264,40882.0,40871.0,0.0058]
["bitfinex","BTCUSD",1645181422277,0.00042304,40881.0,40871.0,0.0058]
["bitfinex","BTCUSD",1645181422679,0.061197,40880.0,40871.0,0.06699634]
["bitfinex","BTCUSD",1645181423281,0.3,40879.0,40871.0,0.06699634]
["bitfinex","BTCUSD",1645181423679,0.3,40879.0,40873.0,0.00010906]
["bitfinex","BTCUSD",1645181425830,0.3,40879.0,40873.0,0.00310906]
["bitfinex","BTCUSD",1645181426931,0.26294571,40874.0,40873.0,0.00010906]
["bitfinex","BTCUSD",1645181427131,0.3,40879.0,40873.0,0.00010906]
["bitfinex","BTCUSD",1645181427132,0.27380922,40876.0,40873.0,0.00010906]
["bitfinex","BTCUSD",1645181427732,0.27380922,40876.0,40873.0,0.00210906]
["bitfinex","BTCUSD",1645181428131,0.25484789,40874.0,40873.0,0.00210906]
["bitfinex","BTCUSD",1645181428331,0.25484789,40874.0,40873.0,0.002]
["bitfinex","BTCUSD",1645181428991,0.25484789,40874.0,40870.0,0.00042314]
["bitfinex","BTCUSD",1645181429188,0.25484789,40874.0,40866.0,0.183603]
["bitfinex","BTCUSD",1645181429388,0.25484789,40874.0,40870.0,0.00042313]
["bitfinex","BTCUSD",1645181429689,0.061207,40873.0,40870.0,0.00042313]
["bitfinex","BTCUSD",1645181430087,0.061207,40873.0,40870.0,0.00035309]
["bitfinex","BTCUSD",1645181430288,0.061207,40873.0,40862.0,0.53171911]
["bitfinex","BTCUSD",1645181430587,0.061207,40873.0,40866.0,0.331304]
["bitfinex","BTCUSD",1645181430788,0.27816011,40871.0,40866.0,0.331304]
["bitfinex","BTCUSD",1645181430987,0.27816011,40871.0,40866.0,0.39251]
["bitfinex","BTCUSD",1645181431889,0.27816011,40871.0,40866.0,0.33172714]
["bitfinex","BTCUSD",1645181432089,0.27316011,40871.0,40866.0,0.33172714]
["bitfinex","BTCUSD",1645181432730,0.27316011,40871.0,40866.0,0.39250908]
["bitfinex","BTCUSD",1645181432930,0.27316011,40871.0,40866.0,0.33172714]
["bitfinex","BTCUSD",1645181433330,0.27316011,40871.0,40868.0,0.00011014]
["bitfinex","BTCUSD",1645181433530,0.061207,40873.0,40868.0,0.00011014]
["bitfinex","BTCUSD",1645181433931,0.19186888,40870.0,40868.0,0.00011014]
["bitfinex","BTCUSD",1645181434133,0.19186888,40870.0,40868.0,0.00053327]
["bitfinex","BTCUSD",1645181434532,0.2636635,40869.0,40868.0,0.00053327]
["bitfinex","BTCUSD",1645181434734,0.58116039,40869.0,40868.0,0.00053327]
["bitfinex","BTCUSD",1645181435333,0.58116039,40869.0,40868.0,0.00011014]
["bitfinex","BTCUSD",1645181436482,0.70359739,40869.0,40868.0,0.00011014]
["bitfinex","BTCUSD",1645181437883,0.70459739,40869.0,40868.0,0.00011014]
["bitfinex","BTCUSD",1645181438083,0.58216039,40869.0,40868.0,0.00011014]
["bitfinex","BTCUSD",1645181438283,0.58260356,40869.0,40866.0,0.00052198]
["bitfinex","BTCUSD",1645181438484,0.27687615,40868.0,40866.0,0.00052198]
["bitfinex","BTCUSD",1645181438884,0.56410667,40869.0,40866.0,0.00011014]
["bitfinex","BTCUSD",1645181439736,0.62532467,40869.0,40866.0,0.00011014]
["bitfinex","BTCUSD",1645181440929,0.32532467,40869.0,40866.0,0.00011014]
["bitfinex","BTCUSD",1645181441332,0.00260346,40868.0,40866.0,0.00011014]
["bitfinex","BTCUSD",1645181441530,0.00260346,40868.0,40866.0,0.00211014]
["bitfinex","BTCUSD",1645181441932,0.00260346,40868.0,40867.0,0.331304]
["bitfinex","BTCUSD",1645181442133,0.02010035,40868.0,40867.0,0.331304]
["bitfinex","BTCUSD",1645181442629,0.01510035,40868.0,40867.0,0.331304]
["bitfinex","BTCUSD",1645181443482,0.01510035,40868.0,40867.0,0.33141435]
["bitfinex","BTCUSD",1645181443682,0.01510035,40868.0,40867.0,0.33241435]
["bitfinex","BTCUSD",1645181444282,0.00170904,40869.0,40867.0,0.33241435]
["bitfinex","BTCUSD",1645181445784,0.00170904,40869.0,40867.0,0.33341435]
["bitfinex","BTCUSD",1645181446187,0.00242989,40868.0,40867.0,0.33341435]
["bitfinex","BTCUSD",1645181446885,0.00242989,40868.0,40867.0,0.33141435]
["bitfinex","BTCUSD",1645181448436,0.00242989,40868.0,40867.0,0.05011035]
["bitfinex","BTCUSD",1645181448736,0.00242989,40868.0,40867.0,0.33141435]
["bitfinex","BTCUSD",1645181449237,0.00170904,40869.0,40868.0,0.00485977]
["bitfinex","BTCUSD",1645181449436,0.00170904,40869.0,40868.0,0.33616377]
["bitfinex","BTCUSD",1645181453182,0.00170904,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181455738,0.00170904,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181456338,0.00405165,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181456740,0.00405165,40869.0,40868.0,0.00696991]
["bitfinex","BTCUSD",1645181456942,0.00405165,40869.0,40868.0,0.00496991]
["bitfinex","BTCUSD",1645181458140,0.00360848,40869.0,40868.0,0.00496991]
["bitfinex","BTCUSD",1645181458589,0.00360848,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181459588,0.00360848,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181461089,0.00360848,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181461690,0.00360848,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181462834,0.00360848,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181463635,0.00360848,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181465039,0.00360848,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181465638,0.00360848,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181466492,0.00246123,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181466895,0.00246123,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181467693,0.00246123,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181468895,0.00246123,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181469297,0.00246123,40869.0,40868.0,0.43627391]
["bitfinex","BTCUSD",1645181469837,0.00246123,40869.0,40868.0,0.73927391]
["bitfinex","BTCUSD",1645181471038,0.00246123,40869.0,40868.0,0.73627391]
["bitfinex","BTCUSD",1645181471540,0.00503586,40869.0,40868.0,0.73627391]
["bitfinex","BTCUSD",1645181471740,0.00503586,40869.0,40868.0,0.73827391]
["bitfinex","BTCUSD",1645181473583,0.00503586,40869.0,40868.0,0.73627391]
["bitfinex","BTCUSD",1645181473783,0.00503586,40869.0,40868.0,0.43827391]
["bitfinex","BTCUSD",1645181474785,0.00503586,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181474987,0.00503586,40869.0,40868.0,0.00496991]
["bitfinex","BTCUSD",1645181475387,0.00503586,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181478239,0.00503586,40869.0,40868.0,0.00496991]
["bitfinex","BTCUSD",1645181478834,0.00503586,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181479836,0.00503586,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181481096,0.00494224,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181481697,0.00494224,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181483096,0.00494224,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181483797,0.00494224,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181485666,0.00494224,40869.0,40868.0,0.34027391]
["bitfinex","BTCUSD",1645181486968,0.00494224,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181490290,0.00494224,40869.0,40868.0,0.33827391]
["bitfinex","BTCUSD",1645181491592,0.00494224,40869.0,40868.0,0.33627391]
["bitfinex","BTCUSD",1645181492241,0.14595151,40876.0,40869.0,0.00988447]
["bitfinex","BTCUSD",1645181492434,0.0733921,40877.0,40871.0,0.26453346]
["bitfinex","BTCUSD",1645181494637,0.0733921,40877.0,40871.0,0.26553346]
["bitfinex","BTCUSD",1645181495836,0.0733921,40877.0,40871.0,0.26453346]
["bitfinex","BTCUSD",1645181496487,0.00133022,40876.0,40871.0,0.26553346]
["bitfinex","BTCUSD",1645181497290,0.00133022,40876.0,40871.0,0.062199]
["bitfinex","BTCUSD",1645181497887,0.00133022,40876.0,40871.0,0.061199]
["bitfinex","BTCUSD",1645181498288,0.00133022,40876.0,40873.0,0.00014668]
["bitfinex","BTCUSD",1645181500532,0.00133022,40876.0,40873.0,0.00114668]
["bitfinex","BTCUSD",1645181501536,0.27132093,40874.0,40873.0,0.00114668]
["bitfinex","BTCUSD",1645181501733,0.27132093,40874.0,40873.0,0.00014668]
["bitfinex","BTCUSD",1645181501932,0.00133022,40876.0,40873.0,0.00014668]
["bitfinex","BTCUSD",1645181502532,0.00133022,40876.0,40873.0,0.00114668]
["bitfinex","BTCUSD",1645181502933,0.56332413,40875.0,40873.0,0.00114668]
["bitfinex","BTCUSD",1645181503132,0.56332413,40875.0,40873.0,0.001]
["bitfinex","BTCUSD",1645181503782,0.56332413,40875.0,40871.0,0.061199]
["bitfinex","BTCUSD",1645181504384,0.29935975,40875.0,40871.0,0.061199]
["bitfinex","BTCUSD",1645181504581,0.29935975,40875.0,40871.0,0.062199]
["bitfinex","BTCUSD",1645181505783,0.29935975,40875.0,40871.0,0.061199]
["bitfinex","BTCUSD",1645181506385,0.00156834,40874.0,40871.0,0.061199]
["bitfinex","BTCUSD",1645181508235,0.00156834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181510638,0.00156834,40874.0,40873.0,0.00111735]
["bitfinex","BTCUSD",1645181512490,0.00156834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181512690,0.00356834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181513091,0.00356834,40874.0,40873.0,4.98e-05]
["bitfinex","BTCUSD",1645181513291,0.00356834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181513892,0.00156834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181514596,0.00356834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181515838,0.00156834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181516637,0.00156834,40874.0,40873.0,0.00111735]
["bitfinex","BTCUSD",1645181517939,0.00156834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181518787,0.00356834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181519894,0.00156834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181520692,0.00156834,40874.0,40873.0,0.00111735]
["bitfinex","BTCUSD",1645181521992,0.00156834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181522642,0.00156834,40874.0,40873.0,0.00111735]
["bitfinex","BTCUSD",1645181523941,0.00156834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181524741,0.00356834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181526086,0.00156834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181526686,0.00256834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181527888,0.00156834,40874.0,40873.0,0.00011735]
["bitfinex","BTCUSD",1645181528286,0.00156834,40874.0,40871.0,0.11130959]
["bitfinex","BTCUSD",1645181528687,0.00356834,40874.0,40871.0,0.11130959]
["bitfinex","BTCUSD",1645181529940,0.00156834,40874.0,40871.0,0.11130959]
["bitfinex","BTCUSD",1645181530145,0.21289827,40873.0,40871.0,0.11130959]
["bitfinex","BTCUSD",1645181531441,0.21426999,40873.0,40871.0,0.11130959]
["bitfinex","BTCUSD",1645181532746,0.21426999,40873.0,40871.0,0.06130959]
["bitfinex","BTCUSD",1645181533243,0.21394185,40873.0,40871.0,0.06130959]
["bitfinex","BTCUSD",1645181533689,0.00137172,40873.0,40871.0,0.06130959]
["bitfinex","BTCUSD",1645181534290,0.00137172,40873.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181534490,0.00137172,40873.0,40871.0,0.06130959]
["bitfinex","BTCUSD",1645181534692,0.00137172,40873.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181534894,0.00137172,40873.0,40871.0,0.06230959]
["bitfinex","BTCUSD",1645181535092,0.00137172,40873.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181535296,0.00137172,40873.0,40871.0,0.06230959]
["bitfinex","BTCUSD",1645181535492,0.00137172,40873.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181535792,0.00137172,40873.0,40871.0,0.06230959]
["bitfinex","BTCUSD",1645181535991,0.00137172,40873.0,40871.0,0.06130959]
["bitfinex","BTCUSD",1645181536592,0.00137172,40873.0,40871.0,0.06230959]
["bitfinex","BTCUSD",1645181536793,0.00137172,40873.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181536992,0.00137172,40873.0,40871.0,0.06230959]
["bitfinex","BTCUSD",1645181537236,0.00137172,40873.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181537537,0.00137172,40873.0,40871.0,0.06230959]
["bitfinex","BTCUSD",1645181537941,0.00137172,40873.0,40871.0,0.06130959]
["bitfinex","BTCUSD",1645181542288,0.00137172,40873.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181542487,0.00137172,40873.0,40871.0,0.06130959]
["bitfinex","BTCUSD",1645181547454,0.00137172,40873.0,40871.0,0.00011059]
["bitfinex","BTCUSD",1645181548258,0.00137172,40873.0,40870.0,0.12289672]
["bitfinex","BTCUSD",1645181548491,0.27198876,40872.0,40870.0,0.12289672]
["bitfinex","BTCUSD",1645181548895,0.27198876,40872.0,40870.0,0.17289672]
["bitfinex","BTCUSD",1645181549093,0.00137172,40873.0,40870.0,0.17289672]
["bitfinex","BTCUSD",1645181549292,0.00137172,40873.0,40870.0,0.17250076]
["bitfinex","BTCUSD",1645181549493,0.00137172,40873.0,40871.0,0.331304]
["bitfinex","BTCUSD",1645181549693,0.00137172,40873.0,40870.0,0.17250076]
["bitfinex","BTCUSD",1645181550295,0.00137172,40873.0,40870.0,0.05011076]
["bitfinex","BTCUSD",1645181550698,0.00137172,40873.0,40870.0,0.00011076]
["bitfinex","BTCUSD",1645181551402,0.32044527,40873.0,40870.0,0.00011076]
["bitfinex","BTCUSD",1645181552842,0.00137172,40873.0,40870.0,0.00011076]
["bitfinex","BTCUSD",1645181553243,0.00137172,40873.0,40869.0,0.01669119]
["bitfinex","BTCUSD",1645181553842,0.061207,40872.0,40869.0,0.01669119]
["bitfinex","BTCUSD",1645181554043,0.061207,40872.0,40869.0,0.01629523]
["bitfinex","BTCUSD",1645181554044,0.34236123,40872.0,40869.0,0.01629523]
["bitfinex","BTCUSD",1645181554243,0.34236123,40872.0,40869.0,0.00999523]
["bitfinex","BTCUSD",1645181555746,0.54918192,40872.0,40869.0,0.00999523]
["bitfinex","BTCUSD",1645181556888,0.55058795,40872.0,40869.0,0.00999523]
["bitfinex","BTCUSD",1645181557989,0.55058795,40872.0,40869.0,0.00987998]
["bitfinex","BTCUSD",1645181558187,0.55058795,40872.0,40871.0,0.00011093]
["bitfinex","BTCUSD",1645181558188,0.26943372,40872.0,40871.0,0.00011093]
["bitfinex","BTCUSD",1645181559188,0.06261303,40872.0,40871.0,0.00011093]
["bitfinex","BTCUSD",1645181563247,0.06261303,40872.0,40869.0,0.01027611]
["bitfinex","BTCUSD",1645181563693,0.06261303,40872.0,40869.0,0.00988015]
["bitfinex","BTCUSD",1645181566405,0.06261303,40872.0,40869.0,0.00011093]
["bitfinex","BTCUSD",1645181568143,0.06261303,40872.0,40868.0,0.0617139]
["bitfinex","BTCUSD",1645181568342,0.00140603,40872.0,40868.0,0.0617139]
["bitfinex","BTCUSD",1645181568543,0.00140603,40872.0,40868.0,0.06131793]
["bitfinex","BTCUSD",1645181568743,0.00140603,40872.0,40868.0,0.1137139]
["bitfinex","BTCUSD",1645181569744,0.00140603,40872.0,40868.0,0.11331793]
["bitfinex","BTCUSD",1645181569945,0.00140603,40872.0,40868.0,0.1137139]
["bitfinex","BTCUSD",1645181570645,0.00140603,40872.0,40868.0,0.1117139]
["bitfinex","BTCUSD",1645181570845,0.00140603,40872.0,40868.0,0.1137139]
["bitfinex","BTCUSD",1645181571095,0.00140603,40872.0,40868.0,0.0637139]
["bitfinex","BTCUSD",1645181571296,0.06261303,40872.0,40868.0,0.0637139]
["bitfinex","BTCUSD",1645181572197,0.06249595,40872.0,40868.0,0.00011093]
["bitfinex","BTCUSD",1645181572397,0.06249595,40872.0,40868.0,0.0005069]
["bitfinex","BTCUSD",1645181572896,0.06249595,40872.0,40868.0,0.0617129]
["bitfinex","BTCUSD",1645181573297,0.06249595,40872.0,40870.0,0.00011111]
["bitfinex","BTCUSD",1645181576743,0.0094,40871.0,40870.0,0.00011111]
["bitfinex","BTCUSD",1645181578345,0.0094,40871.0,40869.0,0.00011093]
["bitfinex","BTCUSD",1645181578992,0.06249595,40872.0,40869.0,0.33141493]
["bitfinex","BTCUSD",1645181578993,0.00128895,40872.0,40869.0,0.33141493]
["bitfinex","BTCUSD",1645181579199,0.00128895,40872.0,40871.0,0.359504]
["bitfinex","BTCUSD",1645181579696,0.00128895,40872.0,40871.0,0.409504]
["bitfinex","BTCUSD",1645181580694,0.00128895,40872.0,40871.0,0.47069437]
["bitfinex","BTCUSD",1645181580893,0.00128895,40872.0,40871.0,0.47269437]
["bitfinex","BTCUSD",1645181581494,0.00031436,40877.0,40872.0,0.12238]
["bitfinex","BTCUSD",1645181581697,0.00031436,40877.0,40873.0,0.06118979]
["bitfinex","BTCUSD",1645181581894,0.01510035,40874.0,40873.0,0.06118979]
["bitfinex","BTCUSD",1645181582094,0.01510035,40874.0,40873.0,0.39249379]
["bitfinex","BTCUSD",1645181582767,0.01510035,40874.0,40873.0,0.39449379]
["bitfinex","BTCUSD",1645181584167,0.01510035,40874.0,40873.0,0.39249379]
["bitfinex","BTCUSD",1645181584767,0.01510035,40874.0,40873.0,0.39449379]
["bitfinex","BTCUSD",1645181585991,0.01510035,40874.0,40873.0,0.39249379]
["bitfinex","BTCUSD",1645181586794,0.01659745,40874.0,40873.0,0.39449379]
["bitfinex","BTCUSD",1645181588294,0.01659745,40874.0,40873.0,0.39260438]
["bitfinex","BTCUSD",1645181593497,0.01659745,40874.0,40873.0,0.39253434]
["bitfinex","BTCUSD",1645181596700,0.01806226,40874.0,40873.0,0.33141459]
["bitfinex","BTCUSD",1645181599044,0.01806226,40874.0,40873.0,0.00011059]
["bitfinex","BTCUSD",1645181600997,0.01806226,40874.0,40873.0,0.00211059]
["bitfinex","BTCUSD",1645181602400,0.01806226,40874.0,40873.0,0.00011059]
["bitfinex","BTCUSD",1645181603001,0.01806226,40874.0,40873.0,0.00211059]
["bitfinex","BTCUSD",1645181604403,0.01806226,40874.0,40873.0,0.00011059]
["bitfinex","BTCUSD",1645181605051,0.01806226,40874.0,40873.0,0.00211059]
["bitfinex","BTCUSD",1645181606250,0.01806226,40874.0,40873.0,0.00011059]
["bitfinex","BTCUSD",1645181607754,0.14803101,40877.0,40873.0,0.00011059]
["bitfinex","BTCUSD",1645181607952,0.07378634,40878.0,40873.0,0.00011059]
["bitfinex","BTCUSD",1645181608152,0.3,40877.0,40871.0,0.15070497]
["bitfinex","BTCUSD",1645181608794,0.07378635,40878.0,40871.0,0.15070497]
["bitfinex","BTCUSD",1645181608994,0.220224,40875.0,40871.0,0.15070497]
["bitfinex","BTCUSD",1645181611396,0.220224,40875.0,40871.0,0.15370497]
["bitfinex","BTCUSD",1645181611601,0.3,40874.0,40871.0,0.09250997]
["bitfinex","BTCUSD",1645181611800,0.3,40874.0,40871.0,0.03131697]
["bitfinex","BTCUSD",1645181612255,0.3,40874.0,40871.0,0.02831697]
["bitfinex","BTCUSD",1645181613153,0.3,40874.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181613350,0.37,40874.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181616796,0.37265926,40874.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181617196,0.37265926,40874.0,40873.0,0.00111697]
["bitfinex","BTCUSD",1645181618405,0.07265926,40874.0,40873.0,0.00111697]
["bitfinex","BTCUSD",1645181619201,0.07265926,40874.0,40873.0,0.00211697]
["bitfinex","BTCUSD",1645181619404,0.00265926,40874.0,40873.0,0.00211697]
["bitfinex","BTCUSD",1645181619847,0.00265926,40874.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181621147,0.00265926,40874.0,40873.0,0.00111697]
["bitfinex","BTCUSD",1645181622447,0.00265926,40874.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181623047,0.00265926,40874.0,40873.0,0.00111697]
["bitfinex","BTCUSD",1645181623248,0.00265926,40874.0,40873.0,0.001]
["bitfinex","BTCUSD",1645181624296,0.00265926,40874.0,40871.0,0.02831697]
["bitfinex","BTCUSD",1645181624498,0.00297205,40874.0,40871.0,0.02831697]
["bitfinex","BTCUSD",1645181625096,0.00297205,40874.0,40871.0,0.03031697]
["bitfinex","BTCUSD",1645181626497,0.00297205,40874.0,40871.0,0.02831697]
["bitfinex","BTCUSD",1645181626699,0.061206,40873.0,40871.0,0.02831697]
["bitfinex","BTCUSD",1645181627097,0.00297205,40874.0,40871.0,0.02831697]
["bitfinex","BTCUSD",1645181627948,0.00297205,40874.0,40871.0,0.0282454]
["bitfinex","BTCUSD",1645181628147,0.00297205,40874.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181628348,0.00265926,40874.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181629149,0.00265926,40874.0,40873.0,0.00111697]
["bitfinex","BTCUSD",1645181630347,0.00265926,40874.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181631197,0.00265926,40874.0,40873.0,0.00111697]
["bitfinex","BTCUSD",1645181632497,0.00265926,40874.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181632899,0.04733206,40876.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181633099,0.07376372,40878.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181633399,0.07339045,40878.0,40871.0,0.1506414]
["bitfinex","BTCUSD",1645181633601,0.07376373,40878.0,40871.0,0.1506414]
["bitfinex","BTCUSD",1645181634004,0.40652692,40878.0,40871.0,0.1506414]
["bitfinex","BTCUSD",1645181634599,0.40615364,40878.0,40871.0,0.1506414]
["bitfinex","BTCUSD",1645181634850,0.40652692,40878.0,40871.0,0.1506414]
["bitfinex","BTCUSD",1645181635150,0.07376373,40878.0,40871.0,0.1506414]
["bitfinex","BTCUSD",1645181635748,0.07339045,40878.0,40871.0,0.1506414]
["bitfinex","BTCUSD",1645181635949,0.07376372,40878.0,40871.0,0.1506414]
["bitfinex","BTCUSD",1645181636748,0.00237164,40877.0,40871.0,0.1506414]
["bitfinex","BTCUSD",1645181638250,0.00237164,40877.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181641106,0.00237164,40877.0,40873.0,0.00111697]
["bitfinex","BTCUSD",1645181642355,0.00237164,40877.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181643153,0.00237164,40877.0,40873.0,0.001]
["bitfinex","BTCUSD",1645181643553,0.33337074,40876.0,40873.0,0.001]
["bitfinex","BTCUSD",1645181644054,0.00237164,40877.0,40873.0,0.001]
["bitfinex","BTCUSD",1645181644455,0.00237164,40877.0,40871.0,0.20064106]
["bitfinex","BTCUSD",1645181645254,0.00237164,40877.0,40871.0,0.20264106]
["bitfinex","BTCUSD",1645181645754,0.00237164,40877.0,40871.0,0.15264106]
["bitfinex","BTCUSD",1645181646399,0.00237164,40877.0,40871.0,0.15064106]
["bitfinex","BTCUSD",1645181646802,0.00237164,40877.0,40871.0,0.20064106]
["bitfinex","BTCUSD",1645181647201,0.00237164,40877.0,40871.0,0.20264106]
["bitfinex","BTCUSD",1645181648299,0.00237164,40877.0,40873.0,0.00011697]
["bitfinex","BTCUSD",1645181648500,0.00237164,40877.0,40873.0,0.06130743]
["bitfinex","BTCUSD",1645181648702,0.00268286,40877.0,40874.0,0.061192]
["bitfinex","BTCUSD",1645181648900,0.07,40875.0,40874.0,0.061192]
["bitfinex","BTCUSD",1645181651156,0.07,40875.0,40874.0,0.062192]
["bitfinex","BTCUSD",1645181652461,0.07,40875.0,40874.0,0.061192]
["bitfinex","BTCUSD",1645181653260,0.07,40875.0,40874.0,0.0623088]
["bitfinex","BTCUSD",1645181653502,0.0673499,40875.0,40874.0,0.0623088]
["bitfinex","BTCUSD",1645181654501,0.0673499,40875.0,40874.0,0.0613088]
["bitfinex","BTCUSD",1645181655301,0.0673499,40875.0,40874.0,0.0623088]
["bitfinex","BTCUSD",1645181656804,0.07001789,40875.0,40874.0,0.0623088]
["bitfinex","BTCUSD",1645181657003,0.07001789,40875.0,40874.0,0.0613088]
["bitfinex","BTCUSD",1645181658249,0.07001789,40875.0,40874.0,0.3926128]
["bitfinex","BTCUSD",1645181658652,0.07001789,40875.0,40874.0,0.0613088]
["bitfinex","BTCUSD",1645181659052,0.07001789,40875.0,40874.0,0.0001168]
["bitfinex","BTCUSD",1645181659254,0.07001789,40875.0,40874.0,0.0021168]
["bitfinex","BTCUSD",1645181659454,0.07001789,40875.0,40874.0,0.3334208]
["bitfinex","BTCUSD",1645181660456,0.07001789,40875.0,40874.0,0.3314208]
["bitfinex","BTCUSD",1645181661302,0.07001789,40875.0,40874.0,0.3334208]
["bitfinex","BTCUSD",1645181662505,0.07001789,40875.0,40874.0,0.3314208]
["bitfinex","BTCUSD",1645181663305,0.07001789,40875.0,40874.0,0.3334208]
["bitfinex","BTCUSD",1645181664507,0.07001789,40875.0,40874.0,0.3314208]
["bitfinex","BTCUSD",1645181667354,0.07001789,40875.0,40874.0,0.3334208]
["bitfinex","BTCUSD",1645181668502,0.07001789,40875.0,40874.0,0.3314208]
["bitfinex","BTCUSD",1645181669306,0.07001789,40875.0,40874.0,0.3334208]
["bitfinex","BTCUSD",1645181671206,0.07001789,40875.0,40874.0,0.3314208]
["bitfinex","BTCUSD",1645181671608,0.06870897,40875.0,40874.0,0.3314208]
["bitfinex","BTCUSD",1645181677019,0.06870897,40875.0,40874.0,0.33130631]
["bitfinex","BTCUSD",1645181678221,0.06870897,40875.0,40874.0,0.3314208]
["bitfinex","BTCUSD",1645181679754,0.06870897,40875.0,40874.0,0.3814208]
["bitfinex","BTCUSD",1645181681357,0.06870897,40875.0,40874.0,0.3834208]
["bitfinex","BTCUSD",1645181682658,0.06870897,40875.0,40874.0,0.3814208]
["bitfinex","BTCUSD",1645181683502,0.06870897,40875.0,40874.0,0.3834208]
["bitfinex","BTCUSD",1645181686706,0.06870897,40875.0,40874.0,0.3814208]
["bitfinex","BTCUSD",1645181687856,0.06870897,40875.0,40874.0,0.0001168]
["bitfinex","BTCUSD",1645181688955,0.06870897,40875.0,40874.0,0.3314208]
["bitfinex","BTCUSD",1645181689157,0.06870897,40875.0,40874.0,0.3814208]
["bitfinex","BTCUSD",1645181689357,0.06870897,40875.0,40874.0,0.3834208]
["bitfinex","BTCUSD",1645181689758,0.06870897,40875.0,40874.0,0.0521168]
["bitfinex","BTCUSD",1645181689958,0.06870897,40875.0,40874.0,0.0021168]
["bitfinex","BTCUSD",1645181690564,0.06870897,40875.0,40874.0,0.0001168]
["bitfinex","BTCUSD",1645181701610,1.51e-06,40874.0,40872.0,0.00031581]
["bitfinex","BTCUSD",1645181701810,1.51e-06,40874.0,40871.0,0.17269681]
["bitfinex","BTCUSD",1645181702009,0.26053674,40872.0,40871.0,0.17269681]
["bitfinex","BTCUSD",1645181702266,0.26053674,40872.0,40871.0,0.56519751]
["bitfinex","BTCUSD",1645181702460,1.51e-06,40874.0,40871.0,0.56519751]
["bitfinex","BTCUSD",1645181702659,1.51e-06,40874.0,40871.0,0.17269681]
["bitfinex","BTCUSD",1645181703060,1.51e-06,40874.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181703360,1.51e-06,40874.0,40872.0,0.00031581]
["bitfinex","BTCUSD",1645181703866,1.51e-06,40874.0,40871.0,0.17269681]
["bitfinex","BTCUSD",1645181704460,1.51e-06,40874.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181704661,1.51e-06,40874.0,40872.0,0.00031581]
["bitfinex","BTCUSD",1645181704861,1.51e-06,40874.0,40871.0,0.05031581]
["bitfinex","BTCUSD",1645181705061,1.51e-06,40874.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181705264,1.51e-06,40874.0,40872.0,0.05031581]
["bitfinex","BTCUSD",1645181705563,1.51e-06,40874.0,40871.0,0.00031581]
["bitfinex","BTCUSD",1645181705763,1.51e-06,40874.0,40872.0,0.331304]
["bitfinex","BTCUSD",1645181706007,1.51e-06,40874.0,40870.0,0.00977333]
["bitfinex","BTCUSD",1645181706308,1.51e-06,40874.0,40871.0,0.381304]
["bitfinex","BTCUSD",1645181706511,1.51e-06,40874.0,40871.0,0.05]
["bitfinex","BTCUSD",1645181706709,1.51e-06,40874.0,40871.0,0.00031581]
["bitfinex","BTCUSD",1645181706710,0.00364689,40873.0,40871.0,0.00031581]
["bitfinex","BTCUSD",1645181706909,0.00364689,40873.0,40870.0,0.17276733]
["bitfinex","BTCUSD",1645181707110,0.00364689,40873.0,40870.0,0.12276733]
["bitfinex","BTCUSD",1645181707711,0.06485089,40873.0,40870.0,0.12276733]
["bitfinex","BTCUSD",1645181707911,0.06485089,40873.0,40871.0,0.331304]
["bitfinex","BTCUSD",1645181708111,0.06485089,40873.0,40871.0,0.33161981]
["bitfinex","BTCUSD",1645181708311,0.06502624,40873.0,40871.0,0.33161981]
["bitfinex","BTCUSD",1645181708913,0.00382224,40873.0,40871.0,0.33161981]
["bitfinex","BTCUSD",1645181709514,0.00382224,40873.0,40871.0,0.33361981]
["bitfinex","BTCUSD",1645181710757,0.00382224,40873.0,40871.0,0.33161981]
["bitfinex","BTCUSD",1645181711562,0.00382224,40873.0,40872.0,0.3]
["bitfinex","BTCUSD",1645181711766,0.00382224,40873.0,40872.0,0.63161981]
["bitfinex","BTCUSD",1645181711960,1.51e-06,40874.0,40873.0,0.00764447]
["bitfinex","BTCUSD",1645181712358,1.51e-06,40874.0,40873.0,0.33894847]
["bitfinex","BTCUSD",1645181716816,0.00144926,40874.0,40873.0,0.33894847]
["bitfinex","BTCUSD",1645181718160,0.00144926,40874.0,40873.0,0.33905985]
["bitfinex","BTCUSD",1645181719563,0.00144926,40874.0,40873.0,0.34105985]
["bitfinex","BTCUSD",1645181720768,0.00144926,40874.0,40873.0,0.33905985]
["bitfinex","BTCUSD",1645181722908,0.00144926,40874.0,40873.0,0.00775585]
["bitfinex","BTCUSD",1645181725564,0.00135604,40874.0,40873.0,0.00775585]
["bitfinex","BTCUSD",1645181731511,0.00135604,40874.0,40873.0,0.00975585]
["bitfinex","BTCUSD",1645181732759,0.00135604,40874.0,40873.0,0.00775585]
["bitfinex","BTCUSD",1645181733561,0.00135604,40874.0,40873.0,0.00975585]
["bitfinex","BTCUSD",1645181734860,0.00135604,40874.0,40873.0,0.00775585]
["bitfinex","BTCUSD",1645181737722,0.00135604,40874.0,40873.0,0.00975585]
["bitfinex","BTCUSD",1645181738818,0.00135604,40874.0,40873.0,0.00775585]
["bitfinex","BTCUSD",1645181742265,0.00102779,40874.0,40873.0,0.00775585]
["bitfinex","BTCUSD",1645181743510,0.00102779,40874.0,40873.0,0.00975585]
["bitfinex","BTCUSD",1645181744911,0.00102779,40874.0,40873.0,0.00775585]
["bitfinex","BTCUSD",1645181746711,0.00157338,40874.0,40873.0,0.00775585]
["bitfinex","BTCUSD",1645181747560,0.00157338,40874.0,40873.0,0.00975585]
["bitfinex","BTCUSD",1645181748763,0.00157338,40874.0,40873.0,0.00775585]
["bitfinex","BTCUSD",1645181749369,0.00157338,40874.0,40873.0,0.00638569]
["bitfinex","BTCUSD",1645181751410,0.0018846,40876.0,40873.0,0.00638569]
["bitfinex","BTCUSD",1645181751609,0.00157338,40876.0,40873.0,0.00838569]
["bitfinex","BTCUSD",1645181751809,0.0018846,40876.0,40873.0,0.00838569]
["bitfinex","BTCUSD",1645181752911,0.0018846,40876.0,40873.0,0.00638569]
["bitfinex","BTCUSD",1645181753713,0.0018846,40876.0,40873.0,0.00838569]
["bitfinex","BTCUSD",1645181754865,0.00157338,40876.0,40873.0,0.00838569]
["bitfinex","BTCUSD",1645181755264,0.0018846,40876.0,40873.0,0.00838569]
["bitfinex","BTCUSD",1645181755464,0.00157338,40876.0,40873.0,0.00838569]
["bitfinex","BTCUSD",1645181756266,0.0018846,40876.0,40873.0,0.00838569]
["bitfinex","BTCUSD",1645181756468,0.00157338,40876.0,40873.0,0.00838569]
["bitfinex","BTCUSD",1645181756665,0.00299483,40876.0,40873.0,0.00838569]
["bitfinex","BTCUSD",1645181757465,0.00330605,40876.0,40873.0,0.00638569]
["bitfinex","BTCUSD",1645181757666,0.00299483,40876.0,40873.0,0.00838569]
["bitfinex","BTCUSD",1645181758268,0.00299483,40876.0,40875.0,0.00011104]
["bitfinex","BTCUSD",1645181758514,0.07034473,40876.0,40875.0,0.00011104]
["bitfinex","BTCUSD",1645181759611,0.07034473,40876.0,40875.0,0.00211104]
["bitfinex","BTCUSD",1645181760614,0.32617223,40876.0,40875.0,0.00211104]
["bitfinex","BTCUSD",1645181760815,0.32617223,40876.0,40875.0,0.00011104]
["bitfinex","BTCUSD",1645181761018,0.07034473,40876.0,40875.0,0.00011104]
["bitfinex","BTCUSD",1645181762115,0.33538424,40876.0,40875.0,0.00011104]
["bitfinex","BTCUSD",1645181763162,0.33538424,40876.0,40873.0,0.00670116]
["bitfinex","BTCUSD",1645181763363,0.26834556,40876.0,40873.0,0.00638535]
["bitfinex","BTCUSD",1645181763566,0.26803434,40876.0,40873.0,0.00638535]
["bitfinex","BTCUSD",1645181763763,0.26803434,40876.0,40875.0,0.002]
["bitfinex","BTCUSD",1645181763965,0.33538424,40876.0,40875.0,0.002]
["bitfinex","BTCUSD",1645181764965,0.33538424,40876.0,40873.0,0.00670116]
["bitfinex","BTCUSD",1645181765166,0.26803434,40876.0,40873.0,0.00638535]
["bitfinex","BTCUSD",1645181765667,0.26834556,40876.0,40873.0,0.00638535]
["bitfinex","BTCUSD",1645181765869,0.26803434,40876.0,40873.0,0.00638535]
["bitfinex","BTCUSD",1645181766511,0.3,40875.0,40873.0,0.00638535]
["bitfinex","BTCUSD",1645181766912,0.00031122,40875.0,40873.0,0.00638535]
["bitfinex","BTCUSD",1645181767111,0.26803434,40876.0,40873.0,0.00638535]
["bitfinex","BTCUSD",1645181767312,0.00031122,40875.0,40873.0,0.00638535]
["bitfinex","BTCUSD",1645181767611,0.26834556,40876.0,40873.0,0.00838535]
["bitfinex","BTCUSD",1645181767812,0.00031122,40875.0,40873.0,0.00838535]
["bitfinex","BTCUSD",1645181768013,0.26803434,40876.0,40873.0,0.00838535]
["bitfinex","BTCUSD",1645181768211,0.00031122,40875.0,40873.0,0.00827431]
["bitfinex","BTCUSD",1645181768413,0.26834556,40876.0,40873.0,0.00827431]
["bitfinex","BTCUSD",1645181768623,0.00031122,40875.0,40873.0,0.00827431]
["bitfinex","BTCUSD",1645181768812,0.56803434,40876.0,40873.0,0.00627431]
["bitfinex","BTCUSD",1645181769017,0.13262422,40875.0,40873.0,0.00627431]
["bitfinex","BTCUSD",1645181769212,0.132313,40875.0,40873.0,0.00627431]
["bitfinex","BTCUSD",1645181769413,0.25504122,40875.0,40873.0,0.01167431]
["bitfinex","BTCUSD",1645181770064,0.00031122,40875.0,40873.0,0.01167431]
["bitfinex","BTCUSD",1645181770268,0.26803434,40876.0,40873.0,0.01167431]
["bitfinex","BTCUSD",1645181770464,0.00031122,40875.0,40873.0,0.01167431]
["bitfinex","BTCUSD",1645181770863,0.00299483,40876.0,40873.0,0.01167431]
["bitfinex","BTCUSD",1645181771064,0.00031122,40875.0,40873.0,0.01167431]
["bitfinex","BTCUSD",1645181771267,0.00330605,40876.0,40873.0,0.01167431]
["bitfinex","BTCUSD",1645181771467,0.00031122,40875.0,40873.0,0.01167431]
["bitfinex","BTCUSD",1645181771666,0.00031122,40875.0,40873.0,0.07285919]
["bitfinex","BTCUSD",1645181771867,0.00299483,40876.0,40873.0,0.07285919]
["bitfinex","BTCUSD",1645181772066,0.00031122,40875.0,40873.0,0.07285919]
["bitfinex","BTCUSD",1645181772268,0.00330605,40876.0,40873.0,0.07285919]
["bitfinex","BTCUSD",1645181772467,0.00299483,40876.0,40873.0,0.07285919]
["bitfinex","BTCUSD",1645181772869,0.07338632,40880.0,40876.0,0.00598965]
["bitfinex","BTCUSD",1645181772870,0.00037327,40878.0,40876.0,0.00598965]
["bitfinex","BTCUSD",1645181773170,0.0673499,40877.0,40876.0,0.06716846]
["bitfinex","BTCUSD",1645181773625,0.0673499,40877.0,40876.0,0.33170128]
["bitfinex","BTCUSD",1645181774925,0.0673499,40877.0,40876.0,0.32970128]
["bitfinex","BTCUSD",1645181776727,0.0700391,40877.0,40876.0,0.32970128]
["bitfinex","BTCUSD",1645181777367,0.0700391,40877.0,40876.0,0.32900128]
["bitfinex","BTCUSD",1645181778368,0.0700391,40877.0,40876.0,0.32911214]
["bitfinex","BTCUSD",1645181778567,0.0700391,40877.0,40876.0,0.26863333]
["bitfinex","BTCUSD",1645181779667,0.0700391,40877.0,40876.0,0.27063333]
["bitfinex","BTCUSD",1645181780769,0.0700391,40877.0,40876.0,0.00810051]
["bitfinex","BTCUSD",1645181781024,0.0700391,40877.0,40876.0,0.00610051]
["bitfinex","BTCUSD",1645181785662,0.0700391,40877.0,40876.0,0.00810051]
["bitfinex","BTCUSD",1645181786867,0.0700391,40877.0,40876.0,0.00610051]
["bitfinex","BTCUSD",1645181791618,0.0700391,40877.0,40876.0,0.00810051]
["bitfinex","BTCUSD",1645181792961,0.0700391,40877.0,40876.0,0.00610051]
["bitfinex","BTCUSD",1645181795670,0.0650391,40877.0,40876.0,0.00610051]
["bitfinex","BTCUSD",1645181796615,0.06644154,40877.0,40876.0,0.00610051]
["bitfinex","BTCUSD",1645181801967,0.18901851,40877.0,40876.0,0.00610051]
["bitfinex","BTCUSD",1645181802968,0.00068539,40879.0,40877.0,0.36708405]
["bitfinex","BTCUSD",1645181803167,0.065,40878.0,40877.0,0.36708405]
["bitfinex","BTCUSD",1645181806519,0.06742409,40878.0,40877.0,0.36708405]
["bitfinex","BTCUSD",1645181808166,0.06742409,40878.0,40877.0,0.36719474]
["bitfinex","BTCUSD",1645181809366,0.06742409,40878.0,40877.0,0.26639674]
["bitfinex","BTCUSD",1645181815671,0.06742409,40878.0,40877.0,0.26839674]
["bitfinex","BTCUSD",1645181816974,0.06742409,40878.0,40877.0,0.26639674]
["bitfinex","BTCUSD",1645181817784,0.00242409,40878.0,40877.0,0.26839674]
["bitfinex","BTCUSD",1645181818918,0.00242409,40878.0,40877.0,0.26639674]
["bitfinex","BTCUSD",1645181821821,0.00242409,40878.0,40877.0,0.26839674]
["bitfinex","BTCUSD",1645181823076,0.00242409,40878.0,40877.0,0.26639674]
["bitfinex","BTCUSD",1645181824672,0.00232102,40878.0,40877.0,0.26639674]
["bitfinex","BTCUSD",1645181825775,0.00232102,40878.0,40877.0,0.26839674]
["bitfinex","BTCUSD",1645181827018,0.00232102,40878.0,40877.0,0.26639674]
["bitfinex","BTCUSD",1645181832976,0.00031122,40879.0,40877.0,0.26639674]
["bitfinex","BTCUSD",1645181832977,0.00031122,40879.0,40878.0,0.00464204]
["bitfinex","BTCUSD",1645181833182,0.07376018,40880.0,40878.0,0.00464204]
["bitfinex","BTCUSD",1645181833819,0.07338632,40880.0,40878.0,0.00464204]
["bitfinex","BTCUSD",1645181834422,0.07369754,40880.0,40878.0,0.00464204]
["bitfinex","BTCUSD",1645181835421,0.07338632,40880.0,40878.0,0.00464204]
["bitfinex","BTCUSD",1645181835623,0.07369754,40880.0,40878.0,0.00464204]
["bitfinex","BTCUSD",1645181836422,0.07338632,40880.0,40878.0,0.00464204]
["bitfinex","BTCUSD",1645181836621,0.0011077,40879.0,40878.0,0.00464204]
["bitfinex","BTCUSD",1645181836822,0.07474105,40880.0,40879.0,0.2388923]
["bitfinex","BTCUSD",1645181837022,0.07442983,40880.0,40879.0,0.2388923]
["bitfinex","BTCUSD",1645181837870,0.07442983,40880.0,40879.0,0.2408923]
["bitfinex","BTCUSD",1645181838070,0.07442983,40880.0,40879.0,0.24100761]
["bitfinex","BTCUSD",1645181839572,0.07442983,40880.0,40879.0,0.23900761]
["bitfinex","BTCUSD",1645181839771,0.07442983,40880.0,40879.0,0.24100761]
["bitfinex","BTCUSD",1645181841025,0.07442983,40880.0,40879.0,0.23900761]
["bitfinex","BTCUSD",1645181841422,0.07560011,40880.0,40879.0,0.23900761]
["bitfinex","BTCUSD",1645181843923,0.07560011,40880.0,40879.0,0.24100761]
["bitfinex","BTCUSD",1645181844425,0.07216845,40880.0,40879.0,0.24100761]
["bitfinex","BTCUSD",1645181845071,0.07216845,40880.0,40879.0,0.23900761]
["bitfinex","BTCUSD",1645181845874,0.07216845,40880.0,40879.0,0.24100761]
["bitfinex","BTCUSD",1645181846872,0.07326636,40880.0,40879.0,0.24100761]
["bitfinex","BTCUSD",1645181847073,0.07326636,40880.0,40879.0,0.23900761]
["bitfinex","BTCUSD",1645181848521,0.07326636,40880.0,40879.0,0.24100761]
["bitfinex","BTCUSD",1645181849923,0.07326636,40880.0,40879.0,0.24300761]
["bitfinex","BTCUSD",1645181850122,0.07326636,40880.0,40879.0,0.24100761]
["bitfinex","BTCUSD",1645181850324,0.07326636,40880.0,40879.0,0.23900761]
["bitfinex","BTCUSD",1645181851428,0.07326636,40880.0,40879.0,0.33201761]
["bitfinex","BTCUSD",1645181851827,0.07326636,40880.0,40879.0,0.33401761]
["bitfinex","BTCUSD",1645181853670,0.07326636,40880.0,40879.0,0.33201761]
["bitfinex","BTCUSD",1645181853870,0.07326636,40880.0,40879.0,0.33401761]
["bitfinex","BTCUSD",1645181855071,0.07326636,40880.0,40879.0,0.33201761]
["bitfinex","BTCUSD",1645181856021,0.07326636,40880.0,40879.0,0.33401761]
["bitfinex","BTCUSD",1645181857222,0.07326636,40880.0,40879.0,0.33201761]
["bitfinex","BTCUSD",1645181857922,0.07326636,40880.0,40879.0,0.33401761]
["bitfinex","BTCUSD",1645181858725,0.07326636,40880.0,40879.0,0.24100761]
["bitfinex","BTCUSD",1645181859124,0.07326636,40880.0,40879.0,0.23900761]
["bitfinex","BTCUSD",1645181859969,0.07326636,40880.0,40879.0,0.24100761]
["bitfinex","BTCUSD",1645181861170,0.07326636,40880.0,40879.0,0.23900761]
["bitfinex","BTCUSD",1645181862973,0.07326636,40880.0,40876.0,0.00598965]
["bitfinex","BTCUSD",1645181862974,0.43826636,40880.0,40876.0,0.00598965]
["bitfinex","BTCUSD",1645181863176,0.37357758,40880.0,40876.0,0.00598965]
["bitfinex","BTCUSD",1645181863375,0.0491,40879.0,40876.0,0.00598965]
["bitfinex","BTCUSD",1645181863627,0.04941122,40879.0,40876.0,0.00598965]
["bitfinex","BTCUSD",1645181863827,0.22203177,40878.0,40874.0,0.00031581]
["bitfinex","BTCUSD",1645181864028,0.22203177,40878.0,40862.0,0.51644762]
["bitfinex","BTCUSD",1645181864029,0.31775682,40876.0,40871.0,0.00231581]
["bitfinex","BTCUSD",1645181864227,0.18052847,40875.0,40871.0,0.002]
["bitfinex","BTCUSD",1645181864426,0.18052847,40875.0,40872.0,0.00031581]
["bitfinex","BTCUSD",1645181865026,0.31058461,40874.0,40872.0,0.00031581]
["bitfinex","BTCUSD",1645181865426,0.31058461,40874.0,40860.0,0.00031581]
["bitfinex","BTCUSD",1645181865628,0.31058461,40874.0,40860.0,0.24997295]
["bitfinex","BTCUSD",1645181865828,0.31058461,40874.0,40861.0,0.00031581]
["bitfinex","BTCUSD",1645181866027,0.31058461,40874.0,40873.0,0.0064]
["bitfinex","BTCUSD",1645181866228,0.61058461,40874.0,40873.0,0.0064]
["bitfinex","BTCUSD",1645181867288,0.61058461,40874.0,40873.0,0.0054]
["bitfinex","BTCUSD",1645181867678,0.66058461,40874.0,40873.0,0.0054]
["bitfinex","BTCUSD",1645181867878,0.66058461,40874.0,40873.0,0.0064]
["bitfinex","BTCUSD",1645181868180,0.66058461,40874.0,40873.0,0.00650482]
["bitfinex","BTCUSD",1645181868779,0.61058461,40874.0,40873.0,0.00650482]
["bitfinex","BTCUSD",1645181869181,0.61058461,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181869980,0.61058461,40874.0,40873.0,0.00650482]
["bitfinex","BTCUSD",1645181871025,0.31058461,40874.0,40873.0,0.00650482]
["bitfinex","BTCUSD",1645181871226,0.31058461,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181871627,0.31301142,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181873530,0.60553568,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181873730,0.65553568,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181874132,0.41301142,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181874785,0.00242681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181875980,0.00242681,40874.0,40873.0,0.00850482]
["bitfinex","BTCUSD",1645181877182,0.00242681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181877982,0.00242681,40874.0,40873.0,0.00850482]
["bitfinex","BTCUSD",1645181879730,0.00242681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181880632,0.30242681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181881433,0.30232681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181882034,0.00232681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181892080,0.00232681,40874.0,40873.0,0.00850482]
["bitfinex","BTCUSD",1645181893385,0.00232681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181894827,0.08232681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181895933,0.08232681,40874.0,40873.0,0.00750482]
["bitfinex","BTCUSD",1645181897127,0.08232681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181897977,0.08232681,40874.0,40873.0,0.00750482]
["bitfinex","BTCUSD",1645181899776,0.08232681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181899976,0.08332681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181901233,0.08232681,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181901631,0.08125393,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181902027,0.08125393,40874.0,40873.0,0.00750482]
["bitfinex","BTCUSD",1645181903229,0.08125393,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181904029,0.08125393,40874.0,40873.0,0.00750482]
["bitfinex","BTCUSD",1645181904880,0.13125393,40874.0,40873.0,0.00750482]
["bitfinex","BTCUSD",1645181905480,0.13125393,40874.0,40873.0,0.00550482]
["bitfinex","BTCUSD",1645181906082,0.13125393,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181908730,0.08125393,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181909733,0.13125393,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181910834,0.13225393,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181911436,0.43225393,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181912035,0.43125393,40874.0,40873.0,0.00739076]
["bitfinex","BTCUSD",1645181913278,0.43125393,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181914081,0.43125393,40874.0,40873.0,0.00739076]
["bitfinex","BTCUSD",1645181914285,0.53125393,40874.0,40873.0,0.00739076]
["bitfinex","BTCUSD",1645181914681,0.529985,40874.0,40873.0,0.00739076]
["bitfinex","BTCUSD",1645181915281,0.529985,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181916125,0.579085,40874.0,40873.0,0.00739076]
["bitfinex","BTCUSD",1645181917325,0.579085,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181918126,0.630085,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181918927,0.580985,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181919326,0.579985,40874.0,40873.0,0.00539076]
["bitfinex","BTCUSD",1645181919976,0.579985,40874.0,40873.0,0.00639076]
["bitfinex","BTCUSD",1645181921180,0.579985,40874.0,40873.0,0.00475346]
["bitfinex","BTCUSD",1645181921378,0.579985,40874.0,40873.0,0.00375346]
["bitfinex","BTCUSD",1645181922183,0.579985,40874.0,40873.0,0.00475346]
["bitfinex","BTCUSD",1645181922780,0.644985,40874.0,40873.0,0.00475346]
["bitfinex","BTCUSD",1645181923383,0.644985,40874.0,40871.0,0.00031581]
["bitfinex","BTCUSD",1645181923627,0.644985,40874.0,40870.0,0.00037369]
["bitfinex","BTCUSD",1645181923628,0.08,40872.0,40870.0,0.00037369]
["bitfinex","BTCUSD",1645181923826,0.08,40872.0,40871.0,0.00031581]
["bitfinex","BTCUSD",1645181924027,0.4291,40872.0,40869.0,0.00037534]
["bitfinex","BTCUSD",1645181924427,0.5291,40872.0,40869.0,0.00037534]
["bitfinex","BTCUSD",1645181924627,0.4291,40872.0,40869.0,0.00037534]
["bitfinex","BTCUSD",1645181924830,0.551546,40872.0,40869.0,0.00037534]
["bitfinex","BTCUSD",1645181925027,0.551546,40872.0,40867.0,0.00031581]
["bitfinex","BTCUSD",1645181925227,0.145,40868.0,40866.0,0.00031581]
["bitfinex","BTCUSD",1645181925429,0.65276262,40867.0,40859.0,0.00031581]
["bitfinex","BTCUSD",1645181925627,0.58776262,40867.0,40857.0,0.00031581]
["bitfinex","BTCUSD",1645181926030,0.08,40864.0,40856.0,0.05981581]
["bitfinex","BTCUSD",1645181926228,0.141223,40862.0,40856.0,0.05981581]
["bitfinex","BTCUSD",1645181926430,0.27578266,40863.0,40862.0,0.28244599]
["bitfinex","BTCUSD",1645181926431,0.08,40863.0,40862.0,0.28244599]
["bitfinex","BTCUSD",1645181927876,0.141223,40863.0,40862.0,0.28244599]
["bitfinex","BTCUSD",1645181928076,0.141223,40863.0,40862.0,0.28644599]
["bitfinex","BTCUSD",1645181928276,0.141223,40863.0,40862.0,0.28656628]
["bitfinex","BTCUSD",1645181928677,0.4195063,40863.0,40862.0,0.28656628]
["bitfinex","BTCUSD",1645181929376,0.141223,40863.0,40862.0,0.28256628]
["bitfinex","BTCUSD",1645181930180,0.141223,40863.0,40862.0,0.28556628]
["bitfinex","BTCUSD",1645181930578,0.08,40863.0,40862.0,0.28556628]
["bitfinex","BTCUSD",1645181931431,0.08,40863.0,40862.0,0.28256628]
["bitfinex","BTCUSD",1645181931627,0.0814516,40863.0,40862.0,0.28256628]
["bitfinex","BTCUSD",1645181932026,0.0814516,40863.0,40862.0,0.28556628]
["bitfinex","BTCUSD",1645181933428,0.0814516,40863.0,40862.0,0.28256628]
["bitfinex","BTCUSD",1645181933629,0.0814516,40863.0,40862.0,0.28288209]
["bitfinex","BTCUSD",1645181934031,0.0814516,40863.0,40862.0,0.28556628]
["bitfinex","BTCUSD",1645181935393,0.0814516,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181935583,0.2530086,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181935982,0.3180086,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181936181,0.3190086,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181937391,0.3180086,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181937587,0.6180086,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181938186,0.6190086,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181938639,0.6190086,40863.0,40862.0,0.2812777]
["bitfinex","BTCUSD",1645181939038,0.6190086,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181939440,0.6180086,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181939640,0.6180086,40863.0,40862.0,0.2812777]
["bitfinex","BTCUSD",1645181940041,0.6190086,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181940443,1.3190086,40863.0,40862.0,0.28096189]
["bitfinex","BTCUSD",1645181940648,1.3190086,40863.0,40861.0,0.00031581]
["bitfinex","BTCUSD",1645181940844,0.08,40861.0,40860.0,0.00014217]
["bitfinex","BTCUSD",1645181941043,0.4291,40861.0,40852.0,0.00934568]
["bitfinex","BTCUSD",1645181941243,0.08,40858.0,40852.0,0.00934568]
["bitfinex","BTCUSD",1645181941444,0.29704362,40860.0,40852.0,0.00934568]
["bitfinex","BTCUSD",1645181941445,0.08,40856.0,40852.0,0.00934568]
["bitfinex","BTCUSD",1645181941642,0.26603034,40854.0,40847.0,0.05]
["bitfinex","BTCUSD",1645181941947,0.08,40852.0,40838.0,0.2005]
["bitfinex","BTCUSD",1645181942144,0.08,40852.0,40847.0,0.00148]
["bitfinex","BTCUSD",1645181942145,0.08,40850.0,40847.0,0.00148]
["bitfinex","BTCUSD",1645181942385,0.08,40848.0,40847.0,0.00076]
["bitfinex","BTCUSD",1645181942586,0.1291,40848.0,40847.0,0.00076]
["bitfinex","BTCUSD",1645181942783,0.65461112,40848.0,40847.0,0.00076]
["bitfinex","BTCUSD",1645181943389,1.65461112,40848.0,40837.0,0.0095]
["bitfinex","BTCUSD",1645181943585,0.08,40844.0,40837.0,0.0095]
["bitfinex","BTCUSD",1645181944085,0.08,40844.0,40837.0,0.0125]
["bitfinex","BTCUSD",1645181944685,0.08,40839.0,40837.0,0.0125]
["bitfinex","BTCUSD",1645181944887,0.08,40839.0,40837.0,0.003]
["bitfinex","BTCUSD",1645181945486,0.08,40839.0,40835.0,0.34722078]
["bitfinex","BTCUSD",1645181945689,0.08,40839.0,40836.0,0.00016446]
["bitfinex","BTCUSD",1645181946736,0.08,40839.0,40832.0,0.061253]
["bitfinex","BTCUSD",1645181946936,0.08,40839.0,40835.0,0.00016446]
["bitfinex","BTCUSD",1645181947537,0.07775148,40839.0,40835.0,0.00016446]
["bitfinex","BTCUSD",1645181947939,0.07775148,40839.0,40834.0,0.14974446]
["bitfinex","BTCUSD",1645181948139,0.07797605,40839.0,40835.0,0.003]
["bitfinex","BTCUSD",1645181948342,0.07797605,40839.0,40835.0,0.00300328]
["bitfinex","BTCUSD",1645181948539,0.07797605,40839.0,40835.0,0.00258328]
["bitfinex","BTCUSD",1645181948838,0.07797605,40839.0,40835.0,0.00174328]
["bitfinex","BTCUSD",1645181949038,0.07797605,40839.0,40835.0,0.00132328]
["bitfinex","BTCUSD",1645181949238,0.07797605,40839.0,40834.0,0.14974446]
["bitfinex","BTCUSD",1645181950683,0.08309112,40840.0,40834.0,0.14974446]
["bitfinex","BTCUSD",1645181951485,0.00169526,40838.0,40834.0,0.14974446]
["bitfinex","BTCUSD",1645181952184,0.00169526,40838.0,40834.0,0.15274446]
["bitfinex","BTCUSD",1645181953186,0.00169526,40838.0,40836.0,0.00010282]
["bitfinex","BTCUSD",1645181954233,0.00169526,40838.0,40836.0,0.00310282]
["bitfinex","BTCUSD",1645181954834,0.00169526,40838.0,40836.0,0.00143891]
["bitfinex","BTCUSD",1645181955333,0.00169526,40838.0,40834.0,0.14974446]
["bitfinex","BTCUSD",1645181956436,0.48638708,40844.0,40841.0,0.16957275]
["bitfinex","BTCUSD",1645181956636,0.18638708,40844.0,40841.0,0.16957275]
["bitfinex","BTCUSD",1645181956839,0.061257,40842.0,40841.0,0.16957275]
["bitfinex","BTCUSD",1645181957678,0.25043457,40842.0,40841.0,0.16957275]
["bitfinex","BTCUSD",1645181957880,0.00797823,40843.0,40841.0,0.16957275]
["bitfinex","BTCUSD",1645181958079,0.18974676,40842.0,40841.0,0.16957275]
["bitfinex","BTCUSD",1645181958683,0.25100376,40842.0,40841.0,0.16957275]
["bitfinex","BTCUSD",1645181959681,0.25100376,40842.0,40841.0,0.16192045]
["bitfinex","BTCUSD",1645181959882,0.25100376,40842.0,40841.0,0.16003045]
["bitfinex","BTCUSD",1645181960082,0.25100376,40842.0,40841.0,0.16203045]
["bitfinex","BTCUSD",1645181961135,0.25089493,40842.0,40841.0,0.16203045]
["bitfinex","BTCUSD",1645181961440,0.061251,40846.0,40841.0,0.16203045]
["bitfinex","BTCUSD",1645181961632,0.1295,40847.0,40841.0,0.16203045]
["bitfinex","BTCUSD",1645181961832,0.0092,40847.0,40841.0,0.16203045]
["bitfinex","BTCUSD",1645181962030,0.0092,40847.0,40841.0,0.16003045]
["bitfinex","BTCUSD",1645181962229,0.31675748,40847.0,40841.0,0.16303045]
["bitfinex","BTCUSD",1645181962532,0.31675748,40847.0,40845.0,0.19464178]
["bitfinex","BTCUSD",1645181962533,0.0092,40847.0,40845.0,0.19464178]
["bitfinex","BTCUSD",1645181962732,0.14753759,40851.0,40845.0,0.19464178]
["bitfinex","BTCUSD",1645181962932,0.55743022,40852.0,40845.0,0.19464178]
["bitfinex","BTCUSD",1645181963230,0.36546801,40852.0,40845.0,0.19464178]
["bitfinex","BTCUSD",1645181963430,0.24866801,40852.0,40845.0,0.19464178]
["bitfinex","BTCUSD",1645181963632,0.25825354,40847.0,40843.0,0.00031321]
["bitfinex","BTCUSD",1645181963832,0.25825354,40847.0,40842.0,0.58164601]
["bitfinex","BTCUSD",1645181964233,0.2422777,40851.0,40842.0,0.58164601]
["bitfinex","BTCUSD",1645181964431,0.24866801,40852.0,40843.0,0.05]
["bitfinex","BTCUSD",1645181964786,0.24866801,40852.0,40843.0,0.3186865]
["bitfinex","BTCUSD",1645181965280,0.27065497,40848.0,40843.0,0.05031321]
["bitfinex","BTCUSD",1645181965683,0.27065497,40848.0,40843.0,0.05]
["bitfinex","BTCUSD",1645181967583,0.27065497,40848.0,40843.0,0.05031319]
["bitfinex","BTCUSD",1645181968185,0.29114388,40848.0,40845.0,0.00011657]
["bitfinex","BTCUSD",1645181968387,0.02679323,40850.0,40845.0,0.00011657]
["bitfinex","BTCUSD",1645181968630,0.32679323,40850.0,40845.0,0.00011657]
["bitfinex","BTCUSD",1645181969930,0.02679323,40850.0,40845.0,0.00011657]
["bitfinex","BTCUSD",1645181970131,0.02779323,40850.0,40845.0,0.00011657]
["bitfinex","BTCUSD",1645181971533,0.02679323,40850.0,40845.0,0.00011657]
["bitfinex","BTCUSD",1645181973186,0.02679323,40850.0,40841.0,0.01045978]
["bitfinex","BTCUSD",1645181973786,0.22833743,40848.0,40841.0,0.01045978]
["bitfinex","BTCUSD",1645181974287,0.26600807,40844.0,40841.0,0.01045978]
["bitfinex","BTCUSD",1645181974887,0.22833743,40848.0,40841.0,0.01045978]
["bitfinex","BTCUSD",1645181975689,0.061249,40847.0,40841.0,0.01045978]
["bitfinex","BTCUSD",1645181975891,0.27009596,40845.0,40841.0,0.01045978]
["bitfinex","BTCUSD",1645181976330,0.27009596,40845.0,40841.0,0.07170278]
["bitfinex","BTCUSD",1645181976732,0.47622241,40848.0,40841.0,0.07170278]
["bitfinex","BTCUSD",1645181976733,0.22833743,40848.0,40841.0,0.07170278]
["bitfinex","BTCUSD",1645181976932,0.22833743,40848.0,40841.0,0.01045978]
["bitfinex","BTCUSD",1645181977932,0.33978003,40846.0,40841.0,0.01045978]
["bitfinex","BTCUSD",1645181978133,0.33978003,40846.0,40843.0,0.00011701]
["bitfinex","BTCUSD",1645181978632,0.22833743,40848.0,40843.0,0.00011701]
["bitfinex","BTCUSD",1645181979792,0.33324962,40848.0,40843.0,0.00011701]
["bitfinex","BTCUSD",1645181981787,0.061249,40847.0,40843.0,0.00011701]
["bitfinex","BTCUSD",1645181983188,0.061249,40847.0,40841.0,0.01046021]
["bitfinex","BTCUSD",1645181984432,0.05125153,40848.0,40841.0,0.01046021]
["bitfinex","BTCUSD",1645181984832,0.05125153,40848.0,40841.0,0.01077185]
["bitfinex","BTCUSD",1645181985834,0.061249,40847.0,40841.0,0.01046021]
["bitfinex","BTCUSD",1645181988200,0.061249,40847.0,40843.0,0.00011701]
["bitfinex","BTCUSD",1645181993236,0.061249,40847.0,40842.0,0.00042821]
["bitfinex","BTCUSD",1645181993439,0.061249,40847.0,40842.0,0.00011657]
["bitfinex","BTCUSD",1645181994037,0.061249,40847.0,40842.0,0.00042821]
["bitfinex","BTCUSD",1645181994237,0.061249,40847.0,40842.0,0.00011657]
["bitfinex","BTCUSD",1645181994437,0.061249,40847.0,40842.0,0.00042821]
["bitfinex","BTCUSD",1645181994887,0.34587437,40844.0,40842.0,0.00042821]
["bitfinex","BTCUSD",1645181995092,0.061249,40847.0,40842.0,0.00042821]
["bitfinex","BTCUSD",1645181995487,0.061249,40847.0,40836.0,0.3]
["bitfinex","BTCUSD",1645181995488,0.48922815,40840.0,40836.0,0.3]
["bitfinex","BTCUSD",1645181995988,0.061249,40843.0,40840.0,0.06733027]
["bitfinex","BTCUSD",1645181996591,0.061249,40843.0,40841.0,0.20469578]
["bitfinex","BTCUSD",1645182000247,0.07344203,40849.0,40840.0,0.06733027]
["bitfinex","BTCUSD",1645182000451,0.39421689,40852.0,40840.0,0.06733027]
["bitfinex","BTCUSD",1645182001449,0.23603912,40850.0,40841.0,0.21343946]
["bitfinex","BTCUSD",1645182001647,0.3370458,40845.0,40841.0,0.21343946]
["bitfinex","BTCUSD",1645182001847,0.061251,40844.0,40841.0,0.21343946]
["bitfinex","BTCUSD",1645182002048,0.01516335,40842.0,40841.0,0.21343946]
["bitfinex","BTCUSD",1645182009337,0.01516335,40842.0,40841.0,0.86597994]
["bitfinex","BTCUSD",1645182010786,0.01516335,40842.0,40841.0,0.86629004]
["bitfinex","BTCUSD",1645182014739,0.3,40850.0,40848.0,0.21083597]
["bitfinex","BTCUSD",1645182014938,0.065,40849.0,40842.0,0.0003101]
["bitfinex","BTCUSD",1645182015137,0.3430437,40851.0,40841.0,0.0003101]
["bitfinex","BTCUSD",1645182015338,0.3380437,40851.0,40846.0,0.65254048]
["bitfinex","BTCUSD",1645182015541,0.065,40847.0,40846.0,0.65254048]
["bitfinex","BTCUSD",1645182016838,0.126244,40847.0,40846.0,0.65254048]
["bitfinex","BTCUSD",1645182017494,0.001,40852.0,40846.0,0.95254048]
["bitfinex","BTCUSD",1645182017692,0.62464722,40858.0,40847.0,0.0096]
["bitfinex","BTCUSD",1645182017693,0.3911,40858.0,40847.0,0.0096]
["bitfinex","BTCUSD",1645182017893,0.1954,40858.0,40847.0,0.0096]
["bitfinex","BTCUSD",1645182018090,0.1924,40859.0,40847.0,0.0096]
["bitfinex","BTCUSD",1645182018289,0.1924,40859.0,40847.0,0.1096]
["bitfinex","BTCUSD",1645182018490,0.29411373,40860.0,40850.0,0.24526759]
["bitfinex","BTCUSD",1645182018695,0.29411373,40860.0,40858.0,0.24839113]
["bitfinex","BTCUSD",1645182018891,0.29411373,40860.0,40858.0,0.06237]
["bitfinex","BTCUSD",1645182020293,0.29511373,40860.0,40858.0,0.06237]
["bitfinex","BTCUSD",1645182020493,0.29511373,40860.0,40855.0,0.22261286]
["bitfinex","BTCUSD",1645182020693,0.29511373,40860.0,40859.0,0.65254048]
["bitfinex","BTCUSD",1645182021141,0.35633873,40860.0,40859.0,0.65254048]
["bitfinex","BTCUSD",1645182021346,0.65633873,40860.0,40859.0,0.65254048]
["bitfinex","BTCUSD",1645182021739,0.72033873,40860.0,40859.0,0.65254048]
["bitfinex","BTCUSD",1645182022141,1.1692258,40860.0,40859.0,0.65254048]
["bitfinex","BTCUSD",1645182022339,1.2712258,40860.0,40859.0,0.65254048]
["bitfinex","BTCUSD",1645182022538,1.2712258,40860.0,40859.0,0.61254048]
["bitfinex","BTCUSD",1645182023140,1.2712258,40860.0,40859.0,0.61089998]
["bitfinex","BTCUSD",1645182023340,1.4203258,40860.0,40859.0,0.61101208]
["bitfinex","BTCUSD",1645182023542,1.4203258,40860.0,40859.0,0.55101208]
["bitfinex","BTCUSD",1645182023741,1.4183258,40860.0,40859.0,0.55101208]
["bitfinex","BTCUSD",1645182024340,1.4193258,40860.0,40859.0,0.55101208]
["bitfinex","BTCUSD",1645182025587,1.4183258,40860.0,40859.0,0.55101208]
["bitfinex","BTCUSD",1645182025789,1.4183258,40860.0,40859.0,0.32638234]
["bitfinex","BTCUSD",1645182025992,1.4183258,40860.0,40850.0,0.01817163]
["bitfinex","BTCUSD",1645182025993,0.9,40859.0,40850.0,0.01997403]
["bitfinex","BTCUSD",1645182026191,0.761255,40851.0,40850.0,0.01997403]
["bitfinex","BTCUSD",1645182026395,1.37635185,40851.0,40850.0,0.01997403]
["bitfinex","BTCUSD",1645182027091,1.83707017,40851.0,40850.0,0.01997403]
["bitfinex","BTCUSD",1645182027290,2.06347538,40851.0,40850.0,0.01997403]
["bitfinex","BTCUSD",1645182027893,2.11347538,40851.0,40850.0,0.01997403]
["bitfinex","BTCUSD",1645182030743,2.21347538,40851.0,40850.0,0.01997403]
["bitfinex","BTCUSD",1645182032987,2.21347538,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182033889,1.91347538,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182034492,1.91647538,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182035688,1.91347538,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182036638,1.90347538,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182037143,1.76347538,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182040689,1.81347538,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182045642,1.74847538,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182045842,1.8100489,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182046543,1.8120489,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182047693,1.81170082,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182048492,1.81470082,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182049795,1.81170082,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182050396,1.81370082,40851.0,40850.0,0.01155357]
["bitfinex","BTCUSD",1645182051241,1.81370082,40851.0,40850.0,0.00609716]
["bitfinex","BTCUSD",1645182051841,1.81170082,40851.0,40850.0,0.00609716]
["bitfinex","BTCUSD",1645182052441,1.81370082,40851.0,40850.0,0.00609716]
["bitfinex","BTCUSD",1645182053643,1.81170082,40851.0,40850.0,0.00609716]
["bitfinex","BTCUSD",1645182054047,1.81143082,40851.0,40850.0,0.00609716]
["bitfinex","BTCUSD",1645182056494,1.81343082,40851.0,40850.0,0.00609716]
["bitfinex","BTCUSD",1645182057097,1.81343082,40851.0,40850.0,0.00602849]
["bitfinex","BTCUSD",1645182057696,1.81143082,40851.0,40850.0,0.00602849]
["bitfinex","BTCUSD",1645182058398,1.81143082,40851.0,40850.0,0.00613693]
["bitfinex","BTCUSD",1645182058641,1.81343082,40851.0,40850.0,0.00613693]
["bitfinex","BTCUSD",1645182060045,1.81343082,40851.0,40850.0,0.00438547]
["bitfinex","BTCUSD",1645182060452,1.81143082,40851.0,40850.0,0.00438547]
["bitfinex","BTCUSD",1645182064691,1.81143082,40851.0,40850.0,0.00258307]
["bitfinex","BTCUSD",1645182064895,1.91143082,40851.0,40850.0,0.00258307]
["bitfinex","BTCUSD",1645182067554,1.81143082,40851.0,40850.0,0.00258307]
["bitfinex","BTCUSD",1645182068154,1.81131622,40851.0,40850.0,0.00258307]
["bitfinex","BTCUSD",1645182068358,1.91131622,40851.0,40850.0,0.00258307]
["bitfinex","BTCUSD",1645182068555,1.90866938,40851.0,40850.0,0.00258307]
["bitfinex","BTCUSD",1645182069897,1.90866938,40851.0,40850.0,0.00010844]
["bitfinex","BTCUSD",1645182070100,1.64149167,40851.0,40850.0,0.00010844]
["bitfinex","BTCUSD",1645182070797,1.59452311,40851.0,40850.0,0.00010844]
["bitfinex","BTCUSD",1645182071802,1.58452311,40851.0,40850.0,0.00010844]
["bitfinex","BTCUSD",1645182072107,1.55668884,40851.0,40850.0,0.00010844]
["bitfinex","BTCUSD",1645182072501,1.55868884,40851.0,40850.0,0.00010844]
["bitfinex","BTCUSD",1645182073303,1.55868884,40851.0,40841.0,0.09694759]
["bitfinex","BTCUSD",1645182073549,0.3,40850.0,40841.0,0.09694759]
["bitfinex","BTCUSD",1645182073744,0.061253,40848.0,40841.0,0.09694759]
["bitfinex","BTCUSD",1645182073944,0.0491,40847.0,40841.0,0.09694759]
["bitfinex","BTCUSD",1645182074144,0.0491,40847.0,40841.0,0.09149118]
["bitfinex","BTCUSD",1645182074545,0.54803077,40844.0,40841.0,0.09249118]
["bitfinex","BTCUSD",1645182074945,0.20895598,40844.0,40841.0,0.09249118]
["bitfinex","BTCUSD",1645182075146,0.20895598,40844.0,40841.0,0.08703477]
["bitfinex","BTCUSD",1645182075747,0.061252,40843.0,40841.0,0.08603477]
["bitfinex","BTCUSD",1645182076152,0.29154982,40842.0,40841.0,0.08603477]
["bitfinex","BTCUSD",1645182076460,0.29154982,40842.0,40841.0,0.08703477]
["bitfinex","BTCUSD",1645182076648,0.061252,40843.0,40841.0,0.08703477]
["bitfinex","BTCUSD",1645182077494,0.061252,40843.0,40841.0,0.08456015]
["bitfinex","BTCUSD",1645182077695,0.061252,40843.0,40841.0,0.08356015]
["bitfinex","BTCUSD",1645182078496,0.061252,40843.0,40841.0,0.08423236]
["bitfinex","BTCUSD",1645182079597,0.061252,40843.0,40841.0,0.08057835]
["bitfinex","BTCUSD",1645182079797,0.061252,40843.0,40841.0,0.31880097]
["bitfinex","BTCUSD",1645182080699,0.062252,40843.0,40841.0,0.32245498]
["bitfinex","BTCUSD",1645182081351,0.062252,40843.0,40841.0,0.08423236]
["bitfinex","BTCUSD",1645182081744,0.061252,40843.0,40841.0,0.08057835]
["bitfinex","BTCUSD",1645182082544,0.062252,40843.0,40841.0,0.08057835]
["bitfinex","BTCUSD",1645182082744,0.062252,40843.0,40841.0,0.08423236]
["bitfinex","BTCUSD",1645182083744,0.061252,40843.0,40841.0,0.08603476]
["bitfinex","BTCUSD",1645182083951,0.061252,40843.0,40841.0,0.08423236]
["bitfinex","BTCUSD",1645182084446,0.061252,40843.0,40841.0,0.08623236]
["bitfinex","BTCUSD",1645182084893,0.061252,40843.0,40841.0,0.08803476]
["bitfinex","BTCUSD",1645182085893,0.061252,40843.0,40841.0,0.08603476]
["bitfinex","BTCUSD",1645182086498,0.061252,40843.0,40841.0,0.08703476]
["bitfinex","BTCUSD",1645182086894,0.061252,40843.0,40841.0,0.08883716]
["bitfinex","BTCUSD",1645182087693,0.061252,40843.0,40841.0,0.08783716]
["bitfinex","BTCUSD",1645182089945,0.061252,40843.0,40841.0,0.09329357]
["bitfinex","BTCUSD",1645182090944,0.061252,40843.0,40841.0,0.09529357]
["bitfinex","BTCUSD",1645182091145,0.061252,40843.0,40841.0,0.09894758]
["bitfinex","BTCUSD",1645182091650,0.061252,40843.0,40841.0,0.09694758]
["bitfinex","BTCUSD",1645182092692,0.061252,40843.0,40841.0,0.09794758]
["bitfinex","BTCUSD",1645182093494,0.07345486,40842.0,40841.0,0.09794758]
["bitfinex","BTCUSD",1645182094197,0.07345486,40842.0,40841.0,0.09329357]
["bitfinex","BTCUSD",1645182094593,0.07345486,40842.0,40841.0,0.09429357]
["bitfinex","BTCUSD",1645182095795,0.07345486,40842.0,40841.0,0.09322991]
["bitfinex","BTCUSD",1645182096246,0.07345486,40842.0,40841.0,0.09694758]
["bitfinex","BTCUSD",1645182096646,0.07345486,40842.0,40841.0,0.09794758]
["bitfinex","BTCUSD",1645182097249,0.07345486,40842.0,40841.0,0.0942299]
["bitfinex","BTCUSD",1645182097846,0.07345486,40842.0,40841.0,0.0932299]
["bitfinex","BTCUSD",1645182098247,0.07345486,40842.0,40841.0,0.09688391]
["bitfinex","BTCUSD",1645182098649,0.07345486,40842.0,40841.0,0.09888391]
["bitfinex","BTCUSD",1645182099249,0.07345486,40842.0,40841.0,0.10068631]
["bitfinex","BTCUSD",1645182099453,0.07345486,40842.0,40841.0,0.0952299]
["bitfinex","BTCUSD",1645182099899,0.07345486,40842.0,40841.0,0.0932299]
["bitfinex","BTCUSD",1645182100399,0.07345486,40842.0,40841.0,0.09688391]
["bitfinex","BTCUSD",1645182101401,0.07345486,40842.0,40841.0,0.0932299]
["bitfinex","BTCUSD",1645182102600,0.07445486,40842.0,40841.0,0.09688391]
["bitfinex","BTCUSD",1645182103951,0.07345486,40842.0,40841.0,0.09688391]
["bitfinex","BTCUSD",1645182104551,0.07345486,40842.0,40841.0,0.0932299]
["bitfinex","BTCUSD",1645182104753,0.07445486,40842.0,40841.0,0.0932299]
["bitfinex","BTCUSD",1645182105954,0.07345486,40842.0,40841.0,0.0932299]
["bitfinex","BTCUSD",1645182106554,0.07345486,40842.0,40841.0,0.09868631]
["bitfinex","BTCUSD",1645182106756,0.07445486,40842.0,40841.0,0.09868631]
["bitfinex","BTCUSD",1645182107801,0.37445486,40842.0,40841.0,0.09688391]
["bitfinex","BTCUSD",1645182108004,0.48755486,40842.0,40841.0,0.09688391]
["bitfinex","BTCUSD",1645182108704,0.48755486,40842.0,40841.0,0.09788391]
["bitfinex","BTCUSD",1645182109303,0.53755486,40842.0,40841.0,0.09788391]
["bitfinex","BTCUSD",1645182109909,0.53755486,40842.0,40841.0,0.0932299]
["bitfinex","BTCUSD",1645182110610,0.63755486,40842.0,40841.0,0.03364004]
["bitfinex","BTCUSD",1645182110811,0.63755486,40842.0,40830.0,0.114]
["bitfinex","BTCUSD",1645182110812,0.061272,40839.0,40825.0,0.1873]
["bitfinex","BTCUSD",1645182111064,0.7,40832.0,40824.0,0.1153]
["bitfinex","BTCUSD",1645182111256,0.7,40832.0,40815.0,0.38987809]
["bitfinex","BTCUSD",1645182111257,0.22604661,40831.0,40815.0,0.38987809]
["bitfinex","BTCUSD",1645182111454,0.53544661,40831.0,40818.0,0.0011]
["bitfinex","BTCUSD",1645182111666,0.53544661,40831.0,40818.0,0.52502651]
["bitfinex","BTCUSD",1645182111667,0.25807123,40822.0,40818.0,0.52502651]
["bitfinex","BTCUSD",1645182111854,0.061282,40821.0,40818.0,0.52502651]
["bitfinex","BTCUSD",1645182112053,0.25807123,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182113154,0.56805498,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182113554,0.62933598,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182115197,0.37126475,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182119750,0.061281,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182120749,0.3897914,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182121149,0.4388914,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182125699,0.110381,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182126852,0.36693823,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182129655,0.36693823,40822.0,40821.0,0.12287007]
["bitfinex","BTCUSD",1645182130098,0.36693823,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182130703,0.36793823,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182132101,0.36693823,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182132702,0.36793823,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182133208,0.36793823,40822.0,40821.0,0.31597237]
["bitfinex","BTCUSD",1645182133405,0.111381,40822.0,40821.0,0.31597237]
["bitfinex","BTCUSD",1645182134052,0.110381,40822.0,40821.0,0.31597237]
["bitfinex","BTCUSD",1645182134253,0.110381,40822.0,40821.0,0.122564]
["bitfinex","BTCUSD",1645182134653,0.43442693,40822.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182134853,0.43542693,40822.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182135653,0.43542693,40822.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182136154,0.43442693,40822.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182138006,0.43401478,40822.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182147605,0.10996885,40822.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182147806,0.10996885,40822.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182148008,0.7,40825.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182148205,0.761277,40825.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182148673,1.01253808,40825.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182148978,0.761277,40825.0,40821.0,0.39643522]
["bitfinex","BTCUSD",1645182149474,0.761277,40825.0,40824.0,0.21126553]
["bitfinex","BTCUSD",1645182149672,0.826277,40825.0,40824.0,0.21126553]
["bitfinex","BTCUSD",1645182150873,0.826277,40825.0,40822.0,0.00030607]
["bitfinex","BTCUSD",1645182151073,0.065,40823.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182151275,0.761277,40825.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182151478,0.061277,40825.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182151874,0.061277,40825.0,40822.0,0.24128606]
["bitfinex","BTCUSD",1645182152076,0.065,40823.0,40822.0,0.24159213]
["bitfinex","BTCUSD",1645182152907,0.19476549,40823.0,40822.0,0.24159213]
["bitfinex","BTCUSD",1645182154712,0.061277,40825.0,40822.0,0.24159213]
["bitfinex","BTCUSD",1645182158060,0.061277,40825.0,40822.0,0.23759213]
["bitfinex","BTCUSD",1645182162408,0.061277,40825.0,40822.0,0.00030607]
["bitfinex","BTCUSD",1645182162609,0.061277,40825.0,40821.0,0.12288744]
["bitfinex","BTCUSD",1645182162809,0.061277,40825.0,40822.0,0.00030607]
["bitfinex","BTCUSD",1645182163010,0.061277,40825.0,40821.0,0.12288744]
["bitfinex","BTCUSD",1645182163011,0.061277,40825.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182163211,0.061277,40825.0,40821.0,0.12288744]
["bitfinex","BTCUSD",1645182163658,0.29132669,40825.0,40821.0,0.12288744]
["bitfinex","BTCUSD",1645182164363,0.29132669,40825.0,40821.0,0.12287511]
["bitfinex","BTCUSD",1645182164559,0.34132669,40825.0,40821.0,0.12287511]
["bitfinex","BTCUSD",1645182164760,0.34232669,40825.0,40821.0,0.12287511]
["bitfinex","BTCUSD",1645182164962,0.29232669,40825.0,40821.0,0.12287511]
["bitfinex","BTCUSD",1645182165162,0.062277,40825.0,40821.0,0.12287511]
["bitfinex","BTCUSD",1645182165461,0.062277,40825.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182165664,0.07348701,40824.0,40821.0,0.12287511]
["bitfinex","BTCUSD",1645182166662,0.07348701,40824.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182166866,0.07448701,40824.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182168107,0.07348701,40824.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182169515,0.07348701,40824.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182170514,0.07348701,40824.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182170716,0.07348701,40824.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182171068,0.07448701,40824.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182171669,0.001,40824.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182171869,0.001,40824.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182172072,0.061277,40825.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182172472,0.07348759,40824.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182172769,0.07348759,40824.0,40821.0,0.12318221]
["bitfinex","BTCUSD",1645182172970,0.07348759,40824.0,40821.0,0.12287614]
["bitfinex","BTCUSD",1645182173370,0.062277,40825.0,40821.0,0.12287614]
["bitfinex","BTCUSD",1645182173772,0.062277,40825.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182173972,0.07348814,40823.0,40821.0,0.12287614]
["bitfinex","BTCUSD",1645182174806,0.07448814,40823.0,40821.0,0.12287614]
["bitfinex","BTCUSD",1645182175106,0.07448814,40823.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182175506,0.07448814,40823.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182175909,0.001,40823.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182176107,0.061277,40825.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182176508,0.07349089,40822.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182176710,0.07349089,40822.0,40821.0,0.1227878]
["bitfinex","BTCUSD",1645182177709,0.07349089,40822.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182178963,0.07449089,40822.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182180165,0.07349089,40822.0,40821.0,0.12248173]
["bitfinex","BTCUSD",1645182180564,0.07349089,40822.0,40821.0,0.12238173]
["bitfinex","BTCUSD",1645182180965,0.07449089,40822.0,40821.0,0.05257873]
["bitfinex","BTCUSD",1645182182314,0.07349089,40822.0,40821.0,0.05257873]
["bitfinex","BTCUSD",1645182182914,0.07449089,40822.0,40821.0,0.05257873]
["bitfinex","BTCUSD",1645182184213,0.061283,40821.0,40820.0,0.00030607]
["bitfinex","BTCUSD",1645182184412,0.061283,40821.0,40819.0,0.20505958]
["bitfinex","BTCUSD",1645182184614,0.061283,40821.0,40819.0,0.20466516]
["bitfinex","BTCUSD",1645182184817,0.062283,40821.0,40819.0,0.20466516]
["bitfinex","BTCUSD",1645182185413,0.001,40821.0,40819.0,0.20466516]
["bitfinex","BTCUSD",1645182186064,0.07349089,40822.0,40819.0,0.20466516]
["bitfinex","BTCUSD",1645182186864,0.07449089,40822.0,40819.0,0.20466516]
["bitfinex","BTCUSD",1645182188267,0.07349089,40822.0,40819.0,0.20466516]
["bitfinex","BTCUSD",1645182188871,0.07449089,40822.0,40819.0,0.20466516]
["bitfinex","BTCUSD",1645182189270,0.07449089,40822.0,40819.0,0.00030607]
["bitfinex","BTCUSD",1645182189472,0.061286,40821.0,40818.0,0.0011]
["bitfinex","BTCUSD",1645182189672,0.061286,40821.0,40818.0,0.00149442]
["bitfinex","BTCUSD",1645182190711,0.061286,40821.0,40818.0,0.0011]
["bitfinex","BTCUSD",1645182190909,0.062286,40821.0,40818.0,0.0011]
["bitfinex","BTCUSD",1645182191110,0.062286,40821.0,40818.0,0.00140607]
["bitfinex","BTCUSD",1645182192011,0.062286,40821.0,40818.0,0.0011]
["bitfinex","BTCUSD",1645182192209,0.061286,40821.0,40818.0,0.00140607]
["bitfinex","BTCUSD",1645182192810,0.062286,40821.0,40818.0,0.00140607]
["bitfinex","BTCUSD",1645182193014,0.28068521,40821.0,40818.0,0.00140607]
["bitfinex","BTCUSD",1645182193212,0.28068521,40821.0,40818.0,0.0011]
["bitfinex","BTCUSD",1645182193412,0.28068521,40821.0,40818.0,0.00140607]
["bitfinex","BTCUSD",1645182194064,0.27968521,40821.0,40818.0,0.00140607]
["bitfinex","BTCUSD",1645182194273,0.55,40819.0,40809.0,0.51813609]
["bitfinex","BTCUSD",1645182194569,0.183886,40819.0,40817.0,0.00039443]
["bitfinex","BTCUSD",1645182194767,1.63473729,40818.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182194967,0.061311,40816.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182195270,0.24249691,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182195466,0.30741874,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182195866,0.24249691,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182196068,0.30741874,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182196267,0.35651874,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182196667,0.65651874,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182196867,0.71782674,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182202864,0.41882674,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182204165,0.41782674,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182207023,0.41882674,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182207425,0.71882674,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182208226,0.71782674,40810.0,40809.0,0.0011]
["bitfinex","BTCUSD",1645182209975,0.71782674,40810.0,40802.0,0.0011]
["bitfinex","BTCUSD",1645182209976,2.23202674,40810.0,40802.0,0.0011]
["bitfinex","BTCUSD",1645182210173,2.23202674,40810.0,40807.0,0.00039448]
["bitfinex","BTCUSD",1645182210174,0.675523,40809.0,40807.0,0.00039448]
["bitfinex","BTCUSD",1645182210370,0.06133,40807.0,40802.0,0.0011]
["bitfinex","BTCUSD",1645182210570,0.03738043,40803.0,40802.0,0.0011]
["bitfinex","BTCUSD",1645182210773,0.37556827,40803.0,40802.0,0.0011]
["bitfinex","BTCUSD",1645182210972,0.37556827,40803.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645182211172,0.06492183,40801.0,40800.0,0.0021]
["bitfinex","BTCUSD",1645182211374,1.33012003,40801.0,40786.0,0.1233]
["bitfinex","BTCUSD",1645182211577,0.6142,40795.0,40786.0,0.1233]
["bitfinex","BTCUSD",1645182211770,0.2083485,40794.0,40778.0,0.3617]
["bitfinex","BTCUSD",1645182211972,0.29557879,40784.0,40780.0,0.0014]
["bitfinex","BTCUSD",1645182212172,0.2691589,40787.0,40784.0,0.36636739]
["bitfinex","BTCUSD",1645182212618,0.0491,40786.0,40784.0,0.36636739]
["bitfinex","BTCUSD",1645182213426,0.32939776,40785.0,40784.0,0.36636739]
["bitfinex","BTCUSD",1645182213625,0.76687959,40785.0,40784.0,0.36636739]
["bitfinex","BTCUSD",1645182213821,0.56597959,40785.0,40784.0,0.36636739]
["bitfinex","BTCUSD",1645182214421,0.56697959,40785.0,40784.0,0.36636739]
["bitfinex","BTCUSD",1645182215122,1.297,40784.0,40767.0,0.001]
["bitfinex","BTCUSD",1645182215326,0.061362,40769.0,40767.0,0.001]
["bitfinex","BTCUSD",1645182215525,1.04193504,40769.0,40767.0,0.001]
["bitfinex","BTCUSD",1645182216173,1.78895731,40769.0,40767.0,0.001]
["bitfinex","BTCUSD",1645182216371,1.9117184,40769.0,40767.0,0.001]
["bitfinex","BTCUSD",1645182216574,0.67912183,40768.0,40767.0,0.001]
["bitfinex","BTCUSD",1645182216770,0.72822183,40768.0,40767.0,0.001]
["bitfinex","BTCUSD",1645182216973,0.061387,40766.0,40753.0,0.0158]
["bitfinex","BTCUSD",1645182217175,0.6142,40761.0,40753.0,0.0158]
["bitfinex","BTCUSD",1645182217375,0.6142,40761.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182217376,0.04913384,40758.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182217572,0.80767384,40758.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182217773,0.7,40755.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182217973,0.61992242,40754.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182218578,0.80413342,40754.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182219171,0.52961947,40754.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182219372,0.29823283,40754.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182220216,0.60271147,40754.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182220817,0.29923283,40754.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182221418,0.29823283,40754.0,40753.0,0.015]
["bitfinex","BTCUSD",1645182222216,0.58178606,40754.0,40751.0,0.00039148]
["bitfinex","BTCUSD",1645182222419,0.234311,40754.0,40753.0,0.00135853]
["bitfinex","BTCUSD",1645182222617,0.29923283,40754.0,40753.0,0.00135853]
["bitfinex","BTCUSD",1645182223423,0.60815733,40754.0,40753.0,0.00145701]
["bitfinex","BTCUSD",1645182223682,0.29823283,40754.0,40753.0,0.00145701]
["bitfinex","BTCUSD",1645182224081,0.29400175,40754.0,40753.0,0.00145701]
["bitfinex","BTCUSD",1645182225183,0.29400175,40754.0,40753.0,0.00139405]
["bitfinex","BTCUSD",1645182225784,0.29400175,40754.0,40753.0,0.00169452]
["bitfinex","BTCUSD",1645182226185,0.29800175,40754.0,40753.0,0.00169452]
["bitfinex","BTCUSD",1645182226987,0.29800175,40754.0,40751.0,0.00039431]
["bitfinex","BTCUSD",1645182227187,0.23307992,40754.0,40751.0,0.00039431]
["bitfinex","BTCUSD",1645182227425,0.22907992,40754.0,40753.0,0.00134969]
["bitfinex","BTCUSD",1645182227626,0.59400175,40754.0,40751.0,0.00039431]
["bitfinex","BTCUSD",1645182227827,0.06492183,40752.0,40751.0,0.00039431]
["bitfinex","BTCUSD",1645182228024,0.532225,40745.0,40741.0,0.0007092]
["bitfinex","BTCUSD",1645182228224,0.19401969,40745.0,40744.0,0.00157749]
["bitfinex","BTCUSD",1645182228427,0.49401969,40745.0,40744.0,0.00157749]
["bitfinex","BTCUSD",1645182228628,0.49401969,40745.0,40736.0,0.05]
["bitfinex","BTCUSD",1645182228629,0.6,40744.0,40731.0,0.00111055]
["bitfinex","BTCUSD",1645182228828,0.6,40744.0,40731.0,0.00278745]
["bitfinex","BTCUSD",1645182228829,0.01,40744.0,40731.0,0.00278745]
["bitfinex","BTCUSD",1645182229038,0.7,40739.0,40731.0,0.00278745]
["bitfinex","BTCUSD",1645182229225,0.27459914,40735.0,40731.0,0.00278745]
["bitfinex","BTCUSD",1645182229427,0.22593219,40734.0,40731.0,0.00278745]
["bitfinex","BTCUSD",1645182229624,0.2630646,40733.0,40731.0,0.00278745]
["bitfinex","BTCUSD",1645182229826,0.23563219,40734.0,40728.0,0.00014005]
["bitfinex","BTCUSD",1645182229827,0.23563802,40734.0,40728.0,0.00014005]
["bitfinex","BTCUSD",1645182230024,0.17420219,40734.0,40728.0,0.00155161]
["bitfinex","BTCUSD",1645182230235,0.3,40733.0,40728.0,0.00155161]
["bitfinex","BTCUSD",1645182230430,0.422859,40733.0,40728.0,0.00155161]
["bitfinex","BTCUSD",1645182230626,0.122859,40733.0,40728.0,0.00155161]
["bitfinex","BTCUSD",1645182230825,0.117859,40733.0,40728.0,0.00155161]
["bitfinex","BTCUSD",1645182231270,0.117859,40733.0,40728.0,0.00035161]
["bitfinex","BTCUSD",1645182231471,0.37081055,40733.0,40728.0,0.00035161]
["bitfinex","BTCUSD",1645182231675,0.37081055,40733.0,40728.0,0.00050815]
["bitfinex","BTCUSD",1645182232372,0.7,40729.0,40728.0,0.00050815]
["bitfinex","BTCUSD",1645182232771,0.761437,40729.0,40728.0,0.00035161]
["bitfinex","BTCUSD",1645182233371,1.03611248,40729.0,40728.0,0.00035161]
["bitfinex","BTCUSD",1645182233873,0.810537,40729.0,40728.0,0.00035161]
["bitfinex","BTCUSD",1645182234073,0.810537,40729.0,40727.0,0.00142729]
["bitfinex","BTCUSD",1645182234275,0.810537,40729.0,40726.0,8.299e-05]
["bitfinex","BTCUSD",1645182234276,0.7,40728.0,40726.0,8.299e-05]
["bitfinex","BTCUSD",1645182234473,0.12452608,40727.0,40726.0,8.299e-05]
["bitfinex","BTCUSD",1645182234920,0.17452608,40727.0,40726.0,8.299e-05]
["bitfinex","BTCUSD",1645182235119,0.17452608,40727.0,40720.0,0.000746]
["bitfinex","BTCUSD",1645182235318,0.061442,40725.0,40720.0,0.000746]
["bitfinex","BTCUSD",1645182235519,0.31466703,40725.0,40720.0,0.000746]
["bitfinex","BTCUSD",1645182235721,0.75,40721.0,40720.0,0.000746]
["bitfinex","BTCUSD",1645182235926,0.75,40721.0,40717.0,2.37e-05]
["bitfinex","BTCUSD",1645182235927,0.0991,40721.0,40717.0,2.37e-05]
["bitfinex","BTCUSD",1645182236121,0.22473618,40720.0,40700.0,7.4880356]
["bitfinex","BTCUSD",1645182236321,0.061453,40715.0,40700.0,7.4880356]
["bitfinex","BTCUSD",1645182236522,0.061453,40715.0,40708.0,0.31742411]
["bitfinex","BTCUSD",1645182236723,0.061453,40715.0,40711.0,0.00167902]
["bitfinex","BTCUSD",1645182237526,0.2599831,40714.0,40710.0,0.20645664]
["bitfinex","BTCUSD",1645182237727,0.20904242,40713.0,40704.0,0.061449]
["bitfinex","BTCUSD",1645182237928,0.21894242,40713.0,40705.0,0.00167911]
["bitfinex","BTCUSD",1645182238771,0.21894242,40713.0,40702.0,0.00010312]
["bitfinex","BTCUSD",1645182238772,0.21894242,40713.0,40712.0,0.2336926]
["bitfinex","BTCUSD",1645182238972,0.7501,40719.0,40712.0,0.2336926]
["bitfinex","BTCUSD",1645182239173,0.0501,40719.0,40712.0,0.2336926]
["bitfinex","BTCUSD",1645182239372,0.0491,40719.0,40712.0,0.2336926]
["bitfinex","BTCUSD",1645182239677,0.24902257,40717.0,40712.0,0.55854331]
["bitfinex","BTCUSD",1645182239871,0.061446,40716.0,40708.0,0.20132996]
["bitfinex","BTCUSD",1645182240872,0.061446,40716.0,40710.0,0.30213439]
["bitfinex","BTCUSD",1645182241576,0.0491,40715.0,40709.0,0.2546637]
["bitfinex","BTCUSD",1645182242328,0.1,40721.0,40709.0,0.25424397]
["bitfinex","BTCUSD",1645182242520,0.1491,40721.0,40709.0,0.2546637]
["bitfinex","BTCUSD",1645182242722,0.061446,40716.0,40713.0,0.00154784]
["bitfinex","BTCUSD",1645182243122,0.061446,40716.0,40715.0,0.25351995]
["bitfinex","BTCUSD",1645182243323,0.061446,40716.0,40715.0,0.330945]
["bitfinex","BTCUSD",1645182243522,0.061446,40716.0,40715.0,0.33124426]
["bitfinex","BTCUSD",1645182243723,0.00099642,40718.0,40715.0,0.330945]
["bitfinex","BTCUSD",1645182244123,0.00099642,40718.0,40716.0,0.22971819]
["bitfinex","BTCUSD",1645182244322,0.00099642,40718.0,40717.0,0.66359436]
["bitfinex","BTCUSD",1645182244523,0.00099642,40718.0,40717.0,0.66389362]
["bitfinex","BTCUSD",1645182245124,0.361433,40726.0,40721.0,0.00050899]
["bitfinex","BTCUSD",1645182245324,0.061433,40726.0,40721.0,0.00050899]
["bitfinex","BTCUSD",1645182246169,0.061433,40726.0,40724.0,0.22516103]
["bitfinex","BTCUSD",1645182246370,0.06492183,40725.0,40724.0,0.22516103]
["bitfinex","BTCUSD",1645182246575,0.8,40724.0,40700.0,6.02988934]
["bitfinex","BTCUSD",1645182246777,0.8,40724.0,40700.0,5.95606968]
["bitfinex","BTCUSD",1645182246778,0.1,40703.0,40700.0,5.95606968]
["bitfinex","BTCUSD",1645182246976,0.67912183,40701.0,40700.0,5.95606968]
["bitfinex","BTCUSD",1645182247172,0.66575993,40701.0,40700.0,5.95606968]
["bitfinex","BTCUSD",1645182247371,0.66575993,40701.0,40700.0,5.19252596]
["bitfinex","BTCUSD",1645182247578,0.76575993,40701.0,40700.0,4.67252596]
["bitfinex","BTCUSD",1645182247774,0.66575993,40701.0,40700.0,4.67252596]
["bitfinex","BTCUSD",1645182247974,0.72723293,40701.0,40700.0,4.51252596]
["bitfinex","BTCUSD",1645182248373,0.724773,40701.0,40700.0,4.51252596]
["bitfinex","BTCUSD",1645182248672,0.7733795,40701.0,40700.0,4.74552485]
["bitfinex","BTCUSD",1645182248872,0.78969483,40701.0,40700.0,4.74552485]
["bitfinex","BTCUSD",1645182249473,0.17549483,40701.0,40700.0,4.74552485]
["bitfinex","BTCUSD",1645182253228,0.27549483,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182253423,0.17549483,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182253672,0.12639483,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182254269,0.12739483,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182255273,0.12697935,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182255470,0.12597935,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182256071,0.22597935,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182256271,0.22797935,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182257718,0.284451,40702.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182257922,0.03048481,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182258119,0.07,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182258322,0.131473,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182258721,0.11305651,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182259025,0.01,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182259421,0.31,40701.0,40700.0,4.74564152]
["bitfinex","BTCUSD",1645182261179,0.31,40701.0,40700.0,4.74064152]
["bitfinex","BTCUSD",1645182261779,0.31,40701.0,40700.0,4.74093789]
["bitfinex","BTCUSD",1645182261981,0.00041851,40706.0,40700.0,4.74093789]
["bitfinex","BTCUSD",1645182262182,0.00041851,40706.0,40701.0,0.30029637]
["bitfinex","BTCUSD",1645182262882,0.061456,40708.0,40704.0,0.29845123]
["bitfinex","BTCUSD",1645182263086,0.061456,40708.0,40705.0,0.25639875]
["bitfinex","BTCUSD",1645182263087,0.00041853,40706.0,40705.0,0.25639875]
["bitfinex","BTCUSD",1645182263283,0.00041853,40706.0,40705.0,0.25669512]
["bitfinex","BTCUSD",1645182263482,0.00041853,40706.0,40705.0,0.00029637]
["bitfinex","BTCUSD",1645182263883,0.00041853,40706.0,40702.0,0.00029637]
["bitfinex","BTCUSD",1645182264082,0.061456,40708.0,40707.0,0.25245766]
["bitfinex","BTCUSD",1645182264281,0.06172225,40708.0,40707.0,0.25245766]
["bitfinex","BTCUSD",1645182264927,0.36172225,40708.0,40703.0,0.00029637]
["bitfinex","BTCUSD",1645182265231,0.061478,40703.0,40700.0,4.464939]
["bitfinex","BTCUSD",1645182265925,0.061478,40703.0,40701.0,0.22050478]
["bitfinex","BTCUSD",1645182266325,0.12395442,40703.0,40701.0,0.22050478]
["bitfinex","BTCUSD",1645182266527,0.1,40702.0,40701.0,0.22050478]
["bitfinex","BTCUSD",1645182267526,0.061478,40703.0,40701.0,0.22050478]
["bitfinex","BTCUSD",1645182268428,0.061478,40703.0,40702.0,0.00011623]
["bitfinex","BTCUSD",1645182270575,0.12118234,40703.0,40702.0,0.00011623]
["bitfinex","BTCUSD",1645182270781,0.061478,40703.0,40702.0,0.00011623]
["bitfinex","BTCUSD",1645182271377,0.06134338,40703.0,40702.0,0.00011623]
["bitfinex","BTCUSD",1645182272425,0.06836448,40703.0,40702.0,0.00011623]
["bitfinex","BTCUSD",1645182273333,0.06836448,40703.0,40701.0,0.24240795]
["bitfinex","BTCUSD",1645182273533,0.06336448,40703.0,40701.0,0.24240795]
["bitfinex","BTCUSD",1645182274325,0.06836448,40703.0,40701.0,0.24240795]
["bitfinex","BTCUSD",1645182275025,0.0070211,40703.0,40701.0,0.24240795]
["bitfinex","BTCUSD",1645182275631,1.2990211,40703.0,40700.0,1.9065569]
["bitfinex","BTCUSD",1645182275945,1.2990211,40703.0,40688.0,0.00106656]
["bitfinex","BTCUSD",1645182275946,1.297,40699.0,40688.0,0.00106656]
["bitfinex","BTCUSD",1645182276187,0.7142,40701.0,40676.0,0.0519633]
["bitfinex","BTCUSD",1645182276188,0.7,40689.0,40676.0,0.0519633]
["bitfinex","BTCUSD",1645182276388,0.0491,40688.0,40676.0,0.0019633]
["bitfinex","BTCUSD",1645182276582,0.0491,40688.0,40685.0,0.27106135]
["bitfinex","BTCUSD",1645182277178,0.0491,40688.0,40680.0,0.26822646]
["bitfinex","BTCUSD",1645182277579,0.061496,40685.0,40680.0,0.26822646]
["bitfinex","BTCUSD",1645182277779,0.7,40682.0,40680.0,0.26822646]
["bitfinex","BTCUSD",1645182277980,0.0491,40681.0,40680.0,0.26822646]
["bitfinex","BTCUSD",1645182278179,0.061496,40685.0,40681.0,0.14729999]
["bitfinex","BTCUSD",1645182278379,0.0491,40684.0,40681.0,0.14729999]
["bitfinex","BTCUSD",1645182278585,0.0491,40684.0,40681.0,0.14745262]
["bitfinex","BTCUSD",1645182278780,0.110595,40684.0,40681.0,0.14745262]
["bitfinex","BTCUSD",1645182279384,0.222097,40684.0,40681.0,0.14745262]
["bitfinex","BTCUSD",1645182279683,0.7,40682.0,40681.0,0.14729999]
["bitfinex","BTCUSD",1645182279926,0.7491,40682.0,40681.0,0.14729999]
["bitfinex","BTCUSD",1645182280526,0.933625,40682.0,40681.0,0.13729999]
["bitfinex","BTCUSD",1645182280728,0.933625,40682.0,40681.0,0.13759353]
["bitfinex","BTCUSD",1645182280926,0.936625,40682.0,40681.0,0.13759353]
["bitfinex","BTCUSD",1645182281130,0.936625,40682.0,40681.0,0.13729999]
["bitfinex","BTCUSD",1645182281328,0.236625,40682.0,40681.0,0.13729999]
["bitfinex","BTCUSD",1645182282327,0.233625,40682.0,40681.0,0.13729999]
["bitfinex","BTCUSD",1645182283328,0.233625,40682.0,40681.0,0.13769979]
["bitfinex","BTCUSD",1645182283976,0.233625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182284575,0.234625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182284974,0.234625,40682.0,40681.0,0.13769979]
["bitfinex","BTCUSD",1645182285874,0.234625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182286676,0.236625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182287330,0.536625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182287525,0.236625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182287924,0.233625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182290530,0.236625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182291372,0.306625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182291576,0.606625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182291872,0.306625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182292074,0.606625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182292474,0.603625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182292675,0.605625,40682.0,40681.0,0.13740625]
["bitfinex","BTCUSD",1645182293274,1.02915155,40682.0,40680.0,0.00029354]
["bitfinex","BTCUSD",1645182293477,1.358513,40680.0,40679.0,0.00071096]
["bitfinex","BTCUSD",1645182293676,1.358513,40680.0,40679.0,0.00041742]
["bitfinex","BTCUSD",1645182293677,0.844813,40680.0,40679.0,0.00041742]
["bitfinex","BTCUSD",1645182293873,0.944813,40680.0,40679.0,0.00041742]
["bitfinex","BTCUSD",1645182294079,0.944813,40680.0,40677.0,0.05]
["bitfinex","BTCUSD",1645182294276,0.07,40678.0,40674.0,0.52614773]
["bitfinex","BTCUSD",1645182294475,0.6842,40675.0,40674.0,0.52614773]
["bitfinex","BTCUSD",1645182294675,0.794823,40675.0,40674.0,0.52614773]
["bitfinex","BTCUSD",1645182295524,1.1432509,40675.0,40674.0,0.52614773]
["bitfinex","BTCUSD",1645182295726,2.4902509,40675.0,40673.0,0.001]
["bitfinex","BTCUSD",1645182295928,2.4902509,40675.0,40671.0,0.0019604]
["bitfinex","BTCUSD",1645182295929,1.297,40673.0,40671.0,0.0019604]
["bitfinex","BTCUSD",1645182296124,1.4161,40672.0,40671.0,0.0019604]
["bitfinex","BTCUSD",1645182296324,2.1303,40672.0,40671.0,0.0019604]
["bitfinex","BTCUSD",1645182296527,2.1393,40672.0,40671.0,0.0019604]
["bitfinex","BTCUSD",1645182297525,2.2393,40672.0,40671.0,0.0019604]
["bitfinex","BTCUSD",1645182298125,0.9423,40672.0,40671.0,0.0019604]
["bitfinex","BTCUSD",1645182298425,0.9423,40672.0,40668.0,0.0011]
["bitfinex","BTCUSD",1645182298426,0.184625,40671.0,40668.0,0.0011]
["bitfinex","BTCUSD",1645182298680,0.07,40669.0,40666.0,0.002136]
["bitfinex","BTCUSD",1645182298883,0.07,40669.0,40663.0,0.00017232]
["bitfinex","BTCUSD",1645182298884,0.77,40667.0,40663.0,0.00017232]
["bitfinex","BTCUSD",1645182299083,0.77,40667.0,40663.0,0.00059276]
["bitfinex","BTCUSD",1645182299084,0.0491,40666.0,40663.0,0.00059276]
["bitfinex","BTCUSD",1645182299287,0.07,40664.0,40663.0,0.00059276]
["bitfinex","BTCUSD",1645182299587,0.07,40664.0,40663.0,0.00084088]
["bitfinex","BTCUSD",1645182299588,0.1191,40664.0,40663.0,0.00084088]
["bitfinex","BTCUSD",1645182299786,0.37011378,40664.0,40663.0,0.00084088]
["bitfinex","BTCUSD",1645182299983,0.37011378,40664.0,40661.0,0.00267551]
["bitfinex","BTCUSD",1645182299984,1.2,40663.0,40661.0,0.00267551]
["bitfinex","BTCUSD",1645182300188,2.33012566,40662.0,40660.0,0.00117188]
["bitfinex","BTCUSD",1645182300384,2.33012566,40662.0,40660.0,0.00090731]
["bitfinex","BTCUSD",1645182300385,1.36682566,40661.0,40660.0,0.00090731]
["bitfinex","BTCUSD",1645182300586,1.53190866,40661.0,40657.0,0.00156527]
["bitfinex","BTCUSD",1645182300786,0.68402566,40660.0,40657.0,0.00156527]
["bitfinex","BTCUSD",1645182300987,0.0491,40660.0,40659.0,0.33431292]
["bitfinex","BTCUSD",1645182301387,0.73722,40661.0,40659.0,0.00336792]
["bitfinex","BTCUSD",1645182301586,0.798749,40661.0,40659.0,0.00336792]
["bitfinex","BTCUSD",1645182301785,0.798749,40661.0,40659.0,0.27003175]
["bitfinex","BTCUSD",1645182302631,0.798749,40661.0,40659.0,0.27103175]
["bitfinex","BTCUSD",1645182303030,0.73722,40661.0,40660.0,0.330945]
["bitfinex","BTCUSD",1645182303432,0.73722,40661.0,40659.0,0.27103175]
["bitfinex","BTCUSD",1645182303634,0.73722,40661.0,40659.0,0.24436792]
["bitfinex","BTCUSD",1645182303934,0.73722,40661.0,40659.0,0.24336792]
["bitfinex","BTCUSD",1645182306881,0.001881,40664.0,40660.0,0.85]
["bitfinex","BTCUSD",1645182307184,0.001881,40664.0,40660.0,0.330945]
["bitfinex","BTCUSD",1645182307185,0.00040851,40663.0,40660.0,0.330945]
["bitfinex","BTCUSD",1645182307383,0.00095802,40664.0,40660.0,0.330945]
["bitfinex","BTCUSD",1645182307583,0.197,40678.0,40662.0,0.330945]
["bitfinex","BTCUSD",1645182307782,0.0099,40677.0,40666.0,0.05]
["bitfinex","BTCUSD",1645182307981,0.061507,40675.0,40669.0,0.58482334]
["bitfinex","BTCUSD",1645182308186,0.7,40671.0,40666.0,0.05]
["bitfinex","BTCUSD",1645182308881,0.061521,40670.0,40666.0,0.05]
["bitfinex","BTCUSD",1645182309080,0.7,40671.0,40667.0,0.25777613]
["bitfinex","BTCUSD",1645182309280,0.7,40671.0,40668.0,0.26779179]
["bitfinex","BTCUSD",1645182309482,0.7,40671.0,40670.0,0.26854949]
["bitfinex","BTCUSD",1645182309685,0.001,40675.0,40670.0,0.26854949]
["bitfinex","BTCUSD",1645182309928,0.0099,40677.0,40669.0,0.00029215]
["bitfinex","BTCUSD",1645182309929,0.06151,40673.0,40669.0,0.00029215]
["bitfinex","BTCUSD",1645182310128,0.06151,40673.0,40668.0,0.26808394]
["bitfinex","BTCUSD",1645182310724,0.06151,40673.0,40668.0,0.26908394]
["bitfinex","BTCUSD",1645182310926,0.32603674,40670.0,40668.0,0.0970251]
["bitfinex","BTCUSD",1645182311127,0.32603674,40670.0,40668.0,0.001]
["bitfinex","BTCUSD",1645182311128,0.06152,40669.0,40668.0,0.001]
["bitfinex","BTCUSD",1645182312334,0.06152,40669.0,40668.0,0.00129215]
["bitfinex","BTCUSD",1645182312535,0.06152,40669.0,40668.0,0.00029215]
["bitfinex","BTCUSD",1645182312733,0.06152,40669.0,40667.0,0.24955807]
["bitfinex","BTCUSD",1645182312734,0.06152,40669.0,40667.0,0.24985022]
["bitfinex","BTCUSD",1645182314174,0.06152,40669.0,40667.0,0.48985022]
["bitfinex","BTCUSD",1645182316076,0.161523,40672.0,40667.0,0.48985022]
["bitfinex","BTCUSD",1645182316077,0.061512,40672.0,40667.0,0.48985022]
["bitfinex","BTCUSD",1645182316478,0.1,40676.0,40667.0,0.48985022]
["bitfinex","BTCUSD",1645182316680,0.08741722,40676.0,40667.0,0.48985022]
["bitfinex","BTCUSD",1645182316876,0.08741722,40676.0,40667.0,0.78935022]
["bitfinex","BTCUSD",1645182317079,0.08741722,40676.0,40673.0,0.3045436]
["bitfinex","BTCUSD",1645182317333,0.08741722,40676.0,40668.0,0.56024637]
["bitfinex","BTCUSD",1645182317334,0.06982566,40674.0,40668.0,0.56024637]
["bitfinex","BTCUSD",1645182317632,0.0109,40677.0,40668.0,0.26024637]
["bitfinex","BTCUSD",1645182317827,0.0109,40677.0,40676.0,0.234418]
["bitfinex","BTCUSD",1645182318028,0.06982566,40677.0,40676.0,0.234418]
["bitfinex","BTCUSD",1645182318231,0.0615,40680.0,40676.0,0.234418]
["bitfinex","BTCUSD",1645182318433,0.161503,40686.0,40679.0,0.05]
["bitfinex","BTCUSD",1645182318434,0.1,40686.0,40679.0,0.05]
["bitfinex","BTCUSD",1645182318631,0.07372661,40691.0,40679.0,0.05]
["bitfinex","BTCUSD",1645182318632,0.001,40682.0,40680.0,0.3]
["bitfinex","BTCUSD",1645182318831,0.001,40682.0,40680.0,0.55343768]
["bitfinex","BTCUSD",1645182319031,0.001,40682.0,40681.0,0.26786623]
["bitfinex","BTCUSD",1645182320030,0.07372661,40691.0,40689.0,0.26035636]
["bitfinex","BTCUSD",1645182320239,0.06982566,40690.0,40689.0,0.26035636]
["bitfinex","BTCUSD",1645182321077,0.06982566,40690.0,40689.0,0.56021223]
["bitfinex","BTCUSD",1645182321680,0.06982566,40690.0,40689.0,0.89115723]
["bitfinex","BTCUSD",1645182321681,2.0,40690.0,40689.0,0.89115723]
["bitfinex","BTCUSD",1645182322376,2.332183,40690.0,40684.0,0.3]
["bitfinex","BTCUSD",1645182322581,2.332183,40690.0,40675.0,0.222936]
["bitfinex","BTCUSD",1645182322582,0.632183,40689.0,40675.0,0.0491]
["bitfinex","BTCUSD",1645182322784,0.632183,40689.0,40674.0,0.26342346]
["bitfinex","BTCUSD",1645182322785,0.19063746,40688.0,40684.0,0.001]
["bitfinex","BTCUSD",1645182322982,0.332183,40687.0,40684.0,0.001]
["bitfinex","BTCUSD",1645182323179,0.0491,40686.0,40684.0,0.001]
["bitfinex","BTCUSD",1645182324079,0.0491,40686.0,40678.0,0.25995594]
["bitfinex","BTCUSD",1645182324580,0.0491,40686.0,40680.0,0.27832614]
["bitfinex","BTCUSD",1645182324836,0.046427,40686.0,40680.0,0.27832614]
["bitfinex","BTCUSD",1645182325030,0.046427,40686.0,40679.0,0.051]
["bitfinex","BTCUSD",1645182326029,0.046427,40686.0,40679.0,0.24]
["bitfinex","BTCUSD",1645182326230,0.00026574,40685.0,40682.0,0.31161515]
["bitfinex","BTCUSD",1645182326429,0.00026574,40685.0,40681.0,0.05]
["bitfinex","BTCUSD",1645182326633,0.00026574,40685.0,40681.0,0.0468688]
["bitfinex","BTCUSD",1645182326833,0.0491,40684.0,40681.0,0.0468688]
["bitfinex","BTCUSD",1645182327032,0.00026574,40685.0,40681.0,0.0468688]
["bitfinex","BTCUSD",1645182327231,0.122979,40689.0,40681.0,0.0468688]
["bitfinex","BTCUSD",1645182327232,0.061486,40687.0,40681.0,0.0468688]
["bitfinex","BTCUSD",1645182327433,0.00124763,40685.0,40681.0,0.0468688]
["bitfinex","BTCUSD",1645182327633,0.0491,40684.0,40683.0,0.34950008]
["bitfinex","BTCUSD",1645182328235,0.0491,40684.0,40683.0,0.34958594]
["bitfinex","BTCUSD",1645182328578,0.0491,40684.0,40683.0,0.68176894]
["bitfinex","BTCUSD",1645182328876,0.0491,40684.0,40683.0,0.34958594]
["bitfinex","BTCUSD",1645182329079,0.381283,40684.0,40683.0,8.586e-05]
["bitfinex","BTCUSD",1645182329285,0.45110866,40684.0,40683.0,8.586e-05]
["bitfinex","BTCUSD",1645182329481,1.18830166,40684.0,40683.0,8.586e-05]
["bitfinex","BTCUSD",1645182329682,1.94981566,40684.0,40679.0,0.24]
["bitfinex","BTCUSD",1645182329880,0.68402566,40680.0,40679.0,0.24]
["bitfinex","BTCUSD",1645182330082,1.12681566,40680.0,40679.0,0.24]
["bitfinex","BTCUSD",1645182330281,1.22681566,40680.0,40679.0,0.24]
["bitfinex","BTCUSD",1645182331881,0.61351566,40680.0,40679.0,0.241]
["bitfinex","BTCUSD",1645182332085,0.61351566,40680.0,40666.0,0.30029215]
["bitfinex","BTCUSD",1645182332086,0.061527,40677.0,40666.0,0.30029215]
["bitfinex","BTCUSD",1645182332336,0.123053,40678.0,40667.0,0.05029215]
["bitfinex","BTCUSD",1645182332337,0.332183,40673.0,40667.0,0.05029215]
["bitfinex","BTCUSD",1645182332531,0.403073,40673.0,40667.0,0.05]
["bitfinex","BTCUSD",1645182332732,0.0491,40672.0,40667.0,0.05]
["bitfinex","BTCUSD",1645182332932,0.6142,40668.0,40667.0,0.05]
["bitfinex","BTCUSD",1645182333133,1.06530866,40668.0,40667.0,0.05]
["bitfinex","BTCUSD",1645182333337,1.16530866,40668.0,40667.0,0.05]
["bitfinex","BTCUSD",1645182333533,1.16530866,40668.0,40662.0,0.001]
["bitfinex","BTCUSD",1645182333732,1.16530866,40668.0,40665.0,0.00014727]
["bitfinex","BTCUSD",1645182333733,0.1501,40668.0,40665.0,0.00014727]
["bitfinex","BTCUSD",1645182333934,0.68402566,40666.0,40665.0,0.00014727]
["bitfinex","BTCUSD",1645182334133,1.06530866,40666.0,40665.0,0.00014727]
["bitfinex","BTCUSD",1645182334332,1.16530866,40666.0,40665.0,0.00014727]
["bitfinex","BTCUSD",1645182334733,0.393711,40665.0,40663.0,0.00014727]
["bitfinex","BTCUSD",1645182334934,0.85618166,40664.0,40657.0,0.00104923]
["bitfinex","BTCUSD",1645182335232,0.946383,40663.0,40657.0,0.00104923]
["bitfinex","BTCUSD",1645182335434,0.0491,40662.0,40657.0,0.00104923]
["bitfinex","BTCUSD",1645182335637,0.0491,40662.0,40658.0,0.332183]
["bitfinex","BTCUSD",1645182335839,0.0491,40662.0,40657.0,0.00246005]
["bitfinex","BTCUSD",1645182336073,0.0491,40662.0,40658.0,0.2775106]
["bitfinex","BTCUSD",1645182336478,0.2674,40663.0,40659.0,1.532183]
["bitfinex","BTCUSD",1645182336679,0.061521,40669.0,40658.0,0.3775106]
["bitfinex","BTCUSD",1645182336680,0.1,40674.0,40662.0,0.1]
["bitfinex","BTCUSD",1645182336876,0.1,40674.0,40658.0,1.5745106]
["bitfinex","BTCUSD",1645182336877,0.0491,40669.0,40663.0,0.332183]
["bitfinex","BTCUSD",1645182337075,0.0491,40669.0,40665.0,0.05]
["bitfinex","BTCUSD",1645182337274,0.0491,40669.0,40667.0,0.34469445]
["bitfinex","BTCUSD",1645182337878,0.110612,40669.0,40667.0,0.34469445]
["bitfinex","BTCUSD",1645182338074,0.0491,40669.0,40667.0,0.34469445]
["bitfinex","BTCUSD",1645182338278,0.0491,40669.0,40667.0,0.58469445]
["bitfinex","BTCUSD",1645182339574,0.0491,40669.0,40667.0,0.58669445]
["bitfinex","BTCUSD",1645182339843,0.7142,40677.0,40668.0,0.632183]
["bitfinex","BTCUSD",1645182339844,0.0003962,40677.0,40668.0,0.632183]
["bitfinex","BTCUSD",1645182340228,0.0003962,40677.0,40668.0,0.732183]
["bitfinex","BTCUSD",1645182340629,0.0491,40680.0,40676.0,0.23199331]
["bitfinex","BTCUSD",1645182340826,0.00039622,40677.0,40676.0,0.55622806]
["bitfinex","BTCUSD",1645182341031,0.00039622,40677.0,40676.0,0.23199331]
["bitfinex","BTCUSD",1645182341627,0.00139622,40677.0,40676.0,0.23199331]
["bitfinex","BTCUSD",1645182341826,0.001,40677.0,40676.0,0.23199331]
["bitfinex","BTCUSD",1645182342428,0.001,40677.0,40676.0,0.55679064]
["bitfinex","BTCUSD",1645182342826,0.3,40677.0,40676.0,0.55679064]
["bitfinex","BTCUSD",1645182343229,0.3,40677.0,40676.0,0.55688631]
["bitfinex","BTCUSD",1645182343682,0.301,40677.0,40676.0,0.55688631]
["bitfinex","BTCUSD",1645182344077,0.296,40677.0,40676.0,0.55688631]
["bitfinex","BTCUSD",1645182344880,0.595,40677.0,40676.0,0.55688631]
["bitfinex","BTCUSD",1645182345178,0.595,40677.0,40676.0,0.23208898]
["bitfinex","BTCUSD",1645182345979,0.595,40677.0,40676.0,0.51014889]
["bitfinex","BTCUSD",1645182346379,0.656502,40677.0,40676.0,0.51014889]
["bitfinex","BTCUSD",1645182346779,0.595,40677.0,40676.0,0.84233189]
["bitfinex","BTCUSD",1645182347428,0.00040338,40679.0,40676.0,1.14233189]
["bitfinex","BTCUSD",1645182347632,0.00040338,40679.0,40677.0,0.332183]
["bitfinex","BTCUSD",1645182347830,0.1,40689.0,40678.0,0.53518347]
["bitfinex","BTCUSD",1645182348227,0.00038753,40680.0,40679.0,0.332183]
["bitfinex","BTCUSD",1645182348426,0.00038753,40680.0,40679.0,0.681283]
["bitfinex","BTCUSD",1645182349029,1.988,40690.0,40679.0,0.681283]
["bitfinex","BTCUSD",1645182349430,0.00038753,40682.0,40679.0,0.681283]
["bitfinex","BTCUSD",1645182349626,0.00038753,40682.0,40679.0,0.381283]
["bitfinex","BTCUSD",1645182350231,0.061486,40687.0,40679.0,0.381283]
["bitfinex","BTCUSD",1645182350432,0.061486,40687.0,40685.0,0.2678034]
["bitfinex","BTCUSD",1645182350631,0.061486,40687.0,40686.0,0.24462584]
["bitfinex","BTCUSD",1645182351277,0.061486,40689.0,40686.0,0.24462584]
["bitfinex","BTCUSD",1645182351679,0.06187458,40689.0,40686.0,0.24462584]
["bitfinex","BTCUSD",1645182352078,0.00038858,40689.0,40686.0,0.24462584]
["bitfinex","BTCUSD",1645182352678,0.122971,40690.0,40686.0,0.24462584]
["bitfinex","BTCUSD",1645182352877,0.12335957,40690.0,40686.0,0.24462584]
["bitfinex","BTCUSD",1645182353279,0.12335957,40690.0,40688.0,9.358e-05]
["bitfinex","BTCUSD",1645182353882,0.332183,40689.0,40688.0,9.358e-05]
["bitfinex","BTCUSD",1645182355731,0.334183,40689.0,40688.0,9.358e-05]
["bitfinex","BTCUSD",1645182355931,0.002,40689.0,40688.0,9.358e-05]
["bitfinex","BTCUSD",1645182356935,0.122971,40690.0,40688.0,9.358e-05]
["bitfinex","BTCUSD",1645182357638,0.122971,40690.0,40669.0,0.05]
["bitfinex","BTCUSD",1645182357639,0.15,40684.0,40669.0,0.05]
["bitfinex","BTCUSD",1645182357839,0.061501,40680.0,40664.0,0.00155501]
["bitfinex","BTCUSD",1645182358035,0.123039,40678.0,40664.0,0.00155501]
["bitfinex","BTCUSD",1645182358235,0.123037,40675.0,40664.0,0.00155501]
["bitfinex","BTCUSD",1645182358434,0.5315951,40674.0,40667.0,0.34270716]
["bitfinex","BTCUSD",1645182358678,0.123037,40675.0,40667.0,0.34270716]
["bitfinex","BTCUSD",1645182358979,1.007894,40673.0,40667.0,0.34270716]
["bitfinex","BTCUSD",1645182359178,0.6142,40668.0,40667.0,0.34270716]
["bitfinex","BTCUSD",1645182359383,0.6633,40668.0,40667.0,0.34270716]
["bitfinex","BTCUSD",1645182360076,0.724817,40668.0,40667.0,0.58270716]
["bitfinex","BTCUSD",1645182360277,0.724817,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182362730,0.714817,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182363732,0.714817,40668.0,40667.0,0.241]
["bitfinex","BTCUSD",1645182364931,0.714817,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182365132,1.00253657,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182365333,1.05253657,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182365534,0.93464266,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182365734,0.93464266,40668.0,40667.0,0.241]
["bitfinex","BTCUSD",1645182366377,0.83464266,40668.0,40667.0,0.241]
["bitfinex","BTCUSD",1645182366877,0.83464266,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182367081,0.78464266,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182367675,0.78464266,40668.0,40667.0,0.241]
["bitfinex","BTCUSD",1645182368876,0.78464266,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182369683,0.88464266,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182369927,0.78464266,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182370831,0.714817,40668.0,40667.0,0.24]
["bitfinex","BTCUSD",1645182371033,0.0491,40669.0,40668.0,0.332183]
["bitfinex","BTCUSD",1645182371232,0.00036018,40677.0,40668.0,0.332183]
["bitfinex","BTCUSD",1645182371434,0.00036018,40677.0,40674.0,0.23352366]
["bitfinex","BTCUSD",1645182371631,0.00036018,40677.0,40675.0,0.332183]
["bitfinex","BTCUSD",1645182371831,0.00036018,40677.0,40675.0,0.00037952]
["bitfinex","BTCUSD",1645182372031,0.061501,40681.0,40675.0,0.00037952]
["bitfinex","BTCUSD",1645182372236,0.00036023,40678.0,40675.0,0.00037952]
["bitfinex","BTCUSD",1645182372533,0.00036023,40678.0,40675.0,0.00025362]
["bitfinex","BTCUSD",1645182372730,0.06186123,40678.0,40675.0,0.00025362]
["bitfinex","BTCUSD",1645182373138,0.061501,40678.0,40675.0,0.00025362]
["bitfinex","BTCUSD",1645182373334,0.061501,40678.0,40676.0,8.67e-05]
["bitfinex","BTCUSD",1645182373596,0.061501,40678.0,40676.0,0.33252332]
["bitfinex","BTCUSD",1645182373993,0.061501,40678.0,40676.0,0.2683485]
["bitfinex","BTCUSD",1645182374192,0.061501,40678.0,40677.0,0.332183]
["bitfinex","BTCUSD",1645182374392,0.061501,40678.0,40677.0,0.00025362]
["bitfinex","BTCUSD",1645182375197,0.061493,40681.0,40677.0,0.33243662]
["bitfinex","BTCUSD",1645182375395,0.061493,40681.0,40677.0,0.00025362]
["bitfinex","BTCUSD",1645182375794,0.0617325,40681.0,40677.0,0.00025362]
["bitfinex","BTCUSD",1645182375994,0.0617325,40681.0,40678.0,0.332183]
["bitfinex","BTCUSD",1645182376195,0.0617325,40681.0,40678.0,0.33243662]
["bitfinex","BTCUSD",1645182376393,0.0617325,40681.0,40678.0,0.00025362]
["bitfinex","BTCUSD",1645182376794,0.061493,40681.0,40678.0,0.00025362]
["bitfinex","BTCUSD",1645182376994,0.061493,40681.0,40679.0,0.332183]
["bitfinex","BTCUSD",1645182377340,0.061493,40681.0,40679.0,0.00025362]
["bitfinex","BTCUSD",1645182377730,0.062493,40681.0,40679.0,0.00025362]
["bitfinex","BTCUSD",1645182378333,0.062493,40681.0,40680.0,8.612e-05]
["bitfinex","BTCUSD",1645182378533,0.062493,40681.0,40680.0,0.00033974]
["bitfinex","BTCUSD",1645182378933,0.061493,40681.0,40680.0,0.00033974]
["bitfinex","BTCUSD",1645182380232,0.061493,40681.0,40680.0,0.33252274]
["bitfinex","BTCUSD",1645182380735,0.122988,40684.0,40680.0,0.33252274]
["bitfinex","BTCUSD",1645182380736,0.00038537,40683.0,40680.0,0.33252274]
["bitfinex","BTCUSD",1645182381576,0.061487,40684.0,40680.0,0.33252274]
["bitfinex","BTCUSD",1645182381777,0.061487,40684.0,40680.0,0.33352274]
["bitfinex","BTCUSD",1645182381978,0.06187237,40684.0,40683.0,0.23191744]
["bitfinex","BTCUSD",1645182382180,0.06187237,40684.0,40683.0,0.23217106]
["bitfinex","BTCUSD",1645182382386,0.04957237,40684.0,40683.0,0.58148105]
["bitfinex","BTCUSD",1645182382781,0.049187,40684.0,40683.0,0.58148105]
["bitfinex","BTCUSD",1645182383180,0.049187,40684.0,40683.0,0.91366405]
["bitfinex","BTCUSD",1645182383582,0.049187,40684.0,40683.0,0.56435406]
["bitfinex","BTCUSD",1645182383782,0.049187,40684.0,40683.0,0.23317106]
["bitfinex","BTCUSD",1645182384181,0.049187,40684.0,40683.0,0.47317106]
["bitfinex","BTCUSD",1645182384382,0.049187,40684.0,40683.0,0.80535406]
["bitfinex","BTCUSD",1645182384842,0.049187,40684.0,40683.0,1.10535406]
["bitfinex","BTCUSD",1645182385042,0.06186846,40686.0,40684.0,0.332183]
["bitfinex","BTCUSD",1645182385237,0.122962,40692.0,40685.0,0.3]
["bitfinex","BTCUSD",1645182385437,0.122962,40692.0,40685.0,0.30025362]
["bitfinex","BTCUSD",1645182385438,0.00038546,40686.0,40685.0,0.30025362]
["bitfinex","BTCUSD",1645182385640,0.00038546,40686.0,40685.0,0.33243662]
["bitfinex","BTCUSD",1645182386143,0.00038546,40686.0,40685.0,0.00025362]
["bitfinex","BTCUSD",1645182386144,0.14069551,40686.0,40685.0,0.00025362]
["bitfinex","BTCUSD",1645182386339,0.14031005,40686.0,40685.0,0.00025362]
["bitfinex","BTCUSD",1645182387141,0.20180505,40686.0,40685.0,0.00025362]
["bitfinex","BTCUSD",1645182387340,0.22335845,40688.0,40685.0,0.00025362]
["bitfinex","BTCUSD",1645182387742,0.122973,40688.0,40685.0,0.00025362]
["bitfinex","BTCUSD",1645182388343,0.122973,40688.0,40685.0,0.00033902]
["bitfinex","BTCUSD",1645182389382,0.122973,40688.0,40673.0,0.12297243]
["bitfinex","BTCUSD",1645182389383,0.632183,40687.0,40673.0,0.12297243]
["bitfinex","BTCUSD",1645182389586,0.632183,40687.0,40664.0,0.00147152]
["bitfinex","BTCUSD",1645182389587,0.7,40676.0,40664.0,0.00147152]
["bitfinex","BTCUSD",1645182389787,0.7,40671.0,40664.0,0.00147152]
["bitfinex","BTCUSD",1645182389982,0.7,40671.0,40664.0,7.152e-05]
["bitfinex","BTCUSD",1645182389983,2.366873,40670.0,40664.0,7.152e-05]
["bitfinex","BTCUSD",1645182390188,2.366873,40670.0,40658.0,0.00028912]
["bitfinex","BTCUSD",1645182390189,1.397,40668.0,40661.0,0.00036781]
["bitfinex","BTCUSD",1645182390387,0.7,40662.0,40661.0,0.00036781]
["bitfinex","BTCUSD",1645182390585,1.081283,40662.0,40661.0,0.00036781]
["bitfinex","BTCUSD",1645182390781,0.8991,40662.0,40661.0,0.00036781]
["bitfinex","BTCUSD",1645182390983,0.8,40662.0,40661.0,0.00036781]
["bitfinex","BTCUSD",1645182391181,0.8,40662.0,40658.0,0.00028912]
["bitfinex","BTCUSD",1645182391383,0.071242,40663.0,40656.0,0.00028912]
["bitfinex","BTCUSD",1645182391582,0.071242,40663.0,40657.0,0.33264305]
["bitfinex","BTCUSD",1645182391781,0.071242,40663.0,40657.0,0.00074917]
["bitfinex","BTCUSD",1645182392181,0.061542,40663.0,40657.0,0.00074917]
["bitfinex","BTCUSD",1645182392629,0.061542,40663.0,40658.0,0.00012516]
["bitfinex","BTCUSD",1645182392833,0.061542,40663.0,40658.0,0.00041428]
["bitfinex","BTCUSD",1645182393026,0.061542,40663.0,40658.0,0.00012516]
["bitfinex","BTCUSD",1645182393230,0.061542,40663.0,40658.0,0.00041428]
["bitfinex","BTCUSD",1645182393430,0.061542,40663.0,40659.0,0.00011325]
["bitfinex","BTCUSD",1645182394029,0.061542,40663.0,40659.0,0.00040237]
["bitfinex","BTCUSD",1645182394228,0.061542,40663.0,40659.0,0.00011325]
["bitfinex","BTCUSD",1645182394430,0.061542,40663.0,40659.0,0.00040237]
["bitfinex","BTCUSD",1645182394732,0.061542,40663.0,40660.0,0.249274]
["bitfinex","BTCUSD",1645182394929,0.061542,40663.0,40660.0,0.24956312]
["bitfinex","BTCUSD",1645182395631,0.061542,40663.0,40662.0,0.20257821]
["bitfinex","BTCUSD",1645182396076,0.061542,40663.0,40660.0,0.24028912]
["bitfinex","BTCUSD",1645182396377,0.061542,40663.0,40660.0,0.24067769]
["bitfinex","BTCUSD",1645182396978,0.061542,40663.0,40662.0,0.23354289]
["bitfinex","BTCUSD",1645182398180,0.061542,40663.0,40662.0,0.23365549]
["bitfinex","BTCUSD",1645182398579,0.061542,40663.0,40662.0,0.53365549]
["bitfinex","BTCUSD",1645182398785,0.061542,40663.0,40662.0,0.56583849]
["bitfinex","BTCUSD",1645182398983,0.061542,40663.0,40662.0,0.23365549]
["bitfinex","BTCUSD",1645182399839,0.061542,40663.0,40662.0,0.86583849]
["bitfinex","BTCUSD",1645182400833,0.061542,40663.0,40662.0,0.56583849]
["bitfinex","BTCUSD",1645182401735,0.00038871,40666.0,40662.0,0.56583849]
["bitfinex","BTCUSD",1645182401736,0.06189971,40666.0,40663.0,0.332183]
["bitfinex","BTCUSD",1645182402132,0.061511,40666.0,40663.0,0.332183]
["bitfinex","BTCUSD",1645182403983,0.061511,40666.0,40663.0,0.334183]
["bitfinex","BTCUSD",1645182405186,0.061511,40666.0,40663.0,0.332183]
["bitfinex","BTCUSD",1645182405789,0.061511,40666.0,40663.0,0.334183]
["bitfinex","BTCUSD",1645182406387,0.0003887,40667.0,40663.0,0.334183]
["bitfinex","BTCUSD",1645182406885,0.061511,40669.0,40663.0,0.002]
["bitfinex","BTCUSD",1645182407084,0.061511,40669.0,40663.0,0.06351093]
["bitfinex","BTCUSD",1645182407336,0.061511,40669.0,40663.0,0.002]
["bitfinex","BTCUSD",1645182407530,0.061511,40669.0,40664.0,0.332183]
["bitfinex","BTCUSD",1645182407830,0.184551,40667.0,40663.0,0.332183]
["bitfinex","BTCUSD",1645182408335,0.1234217,40667.0,40665.0,0.00011195]
["bitfinex","BTCUSD",1645182408731,0.1234217,40667.0,40666.0,0.332183]
["bitfinex","BTCUSD",1645182409332,0.123033,40667.0,40666.0,0.332183]
["bitfinex","BTCUSD",1645182410433,0.123033,40667.0,40652.0,0.05]
["bitfinex","BTCUSD",1645182410434,0.37337455,40667.0,40652.0,0.05]
["bitfinex","BTCUSD",1645182410645,0.37337455,40667.0,40662.0,0.00038876]
["bitfinex","BTCUSD",1645182410646,0.632183,40666.0,40662.0,0.00038876]
["bitfinex","BTCUSD",1645182410846,0.061524,40664.0,40662.0,0.00038876]
["bitfinex","BTCUSD",1645182411088,0.478902,40663.0,40662.0,0.00038876]
["bitfinex","BTCUSD",1645182411287,0.607772,40663.0,40662.0,0.00038876]
["bitfinex","BTCUSD",1645182411486,0.607772,40663.0,40653.0,0.3314511]
["bitfinex","BTCUSD",1645182411487,0.575589,40663.0,40653.0,0.3314511]
["bitfinex","BTCUSD",1645182411687,0.393725,40662.0,40653.0,0.3314511]
["bitfinex","BTCUSD",1645182411887,0.30858937,40661.0,40653.0,0.3314511]
["bitfinex","BTCUSD",1645182412086,0.393724,40660.0,40653.0,0.3314511]
["bitfinex","BTCUSD",1645182412288,0.442824,40660.0,40653.0,0.3314511]
["bitfinex","BTCUSD",1645182412487,0.542824,40660.0,40653.0,0.3314511]
["bitfinex","BTCUSD",1645182412689,0.542824,40660.0,40650.0,0.22898562]
["bitfinex","BTCUSD",1645182412889,0.210641,40660.0,40650.0,0.22898562]
["bitfinex","BTCUSD",1645182413590,0.110641,40660.0,40650.0,0.22898562]
["bitfinex","BTCUSD",1645182413789,0.110641,40660.0,40654.0,0.32268247]
["bitfinex","BTCUSD",1645182414390,0.110641,40660.0,40656.0,0.00040636]
["bitfinex","BTCUSD",1645182414836,0.222177,40660.0,40656.0,0.00040636]
["bitfinex","BTCUSD",1645182415829,0.223177,40660.0,40656.0,0.00040636]
["bitfinex","BTCUSD",1645182416431,0.3,40659.0,40650.0,0.0020366]
["bitfinex","BTCUSD",1645182416635,0.3,40659.0,40648.0,0.19302067]
["bitfinex","BTCUSD",1645182416636,0.3,40659.0,40648.0,0.17121487]
["bitfinex","BTCUSD",1645182416834,0.061539,40655.0,40648.0,0.17121487]
["bitfinex","BTCUSD",1645182417134,0.061539,40655.0,40649.0,0.332183]
["bitfinex","BTCUSD",1645182417333,0.24104842,40654.0,40648.0,0.332183]
["bitfinex","BTCUSD",1645182417733,0.24104842,40654.0,40648.0,0.327183]
["bitfinex","BTCUSD",1645182417934,0.06154,40653.0,40648.0,0.332425]
["bitfinex","BTCUSD",1645182418133,0.123082,40653.0,40648.0,0.332425]
["bitfinex","BTCUSD",1645182418787,0.06154,40653.0,40648.0,0.332425]
["bitfinex","BTCUSD",1645182419086,0.06154,40653.0,40649.0,0.22643888]
["bitfinex","BTCUSD",1645182419087,0.061537,40652.0,40649.0,0.22643888]
["bitfinex","BTCUSD",1645182419288,0.06154,40653.0,40652.0,0.12307399]
["bitfinex","BTCUSD",1645182419289,0.123078,40653.0,40652.0,0.12307399]
["bitfinex","BTCUSD",1645182419987,0.122738,40653.0,40652.0,0.12307399]
["bitfinex","BTCUSD",1645182420786,0.118928,40653.0,40652.0,0.12307399]
["bitfinex","BTCUSD",1645182421193,0.391395,40653.0,40652.0,0.12307399]
["bitfinex","BTCUSD",1645182421393,0.184659,40652.0,40648.0,0.24]
["bitfinex","BTCUSD",1645182421597,0.172215,40651.0,40648.0,0.24]
["bitfinex","BTCUSD",1645182421791,0.332425,40650.0,40645.0,0.0011]
["bitfinex","BTCUSD",1645182421989,0.110657,40649.0,40645.0,0.0011]
["bitfinex","BTCUSD",1645182422190,0.21628166,40646.0,40645.0,0.0011]
["bitfinex","BTCUSD",1645182422437,0.26538166,40646.0,40644.0,0.0012341]
["bitfinex","BTCUSD",1645182422742,0.45847166,40646.0,40643.0,0.018158]
["bitfinex","BTCUSD",1645182422935,0.55847166,40646.0,40643.0,0.018158]
["bitfinex","BTCUSD",1645182423536,0.55708166,40646.0,40643.0,0.018158]
["bitfinex","BTCUSD",1645182423935,0.34219,40646.0,40643.0,0.018158]
["bitfinex","BTCUSD",1645182424135,0.27221,40646.0,40643.0,0.018158]
["bitfinex","BTCUSD",1645182424336,0.0491,40646.0,40643.0,0.018158]
["bitfinex","BTCUSD",1645182424539,0.30099117,40646.0,40643.0,0.018158]
["bitfinex","BTCUSD",1645182424738,0.0491,40646.0,40643.0,0.018158]
["bitfinex","BTCUSD",1645182424937,0.0491,40646.0,40643.0,0.008158]
["bitfinex","BTCUSD",1645182424938,0.14783,40646.0,40643.0,0.008158]
["bitfinex","BTCUSD",1645182425136,0.209381,40646.0,40643.0,0.008158]
["bitfinex","BTCUSD",1645182425738,0.209381,40646.0,40643.0,0.00844452]
["bitfinex","BTCUSD",1645182426191,0.109381,40646.0,40643.0,0.00844452]
["bitfinex","BTCUSD",1645182426395,0.109381,40646.0,40643.0,0.00344452]
["bitfinex","BTCUSD",1645182429394,0.409381,40646.0,40643.0,0.00344452]
["bitfinex","BTCUSD",1645182429837,0.209381,40646.0,40643.0,0.00344452]
["bitfinex","BTCUSD",1645182430330,0.209381,40646.0,40642.0,0.00095007]
["bitfinex","BTCUSD",1645182431032,0.109381,40646.0,40642.0,0.00095007]
["bitfinex","BTCUSD",1645182431231,0.109381,40646.0,40642.0,0.19665438]
["bitfinex","BTCUSD",1645182432034,0.109381,40646.0,40642.0,0.19624883]
["bitfinex","BTCUSD",1645182432234,0.109381,40646.0,40642.0,0.21665438]
["bitfinex","BTCUSD",1645182433339,0.109381,40646.0,40642.0,0.21624883]
["bitfinex","BTCUSD",1645182433581,0.109381,40646.0,40642.0,0.21665438]
["bitfinex","BTCUSD",1645182433784,0.109381,40646.0,40642.0,0.21765438]
["bitfinex","BTCUSD",1645182433986,0.061551,40646.0,40643.0,0.26050324]
["bitfinex","BTCUSD",1645182434188,0.061555,40647.0,40643.0,0.26050324]
["bitfinex","BTCUSD",1645182434384,0.061555,40647.0,40643.0,0.25550324]
["bitfinex","BTCUSD",1645182434787,0.061555,40647.0,40643.0,0.25590879]
["bitfinex","BTCUSD",1645182435684,0.061555,40647.0,40643.0,0.25550324]
["bitfinex","BTCUSD",1645182435884,0.061555,40647.0,40644.0,0.332468]
["bitfinex","BTCUSD",1645182436185,0.061555,40647.0,40644.0,0.382468]
["bitfinex","BTCUSD",1645182437084,0.061555,40647.0,40644.0,0.60679359]
["bitfinex","BTCUSD",1645182438536,0.0095,40656.0,40644.0,0.60679359]
["bitfinex","BTCUSD",1645182438736,0.0095,40656.0,40650.0,0.28218596]
["bitfinex","BTCUSD",1645182438939,0.0095,40656.0,40651.0,0.627468]
["bitfinex","BTCUSD",1645182439138,0.06153,40655.0,40651.0,0.627468]
["bitfinex","BTCUSD",1645182439538,0.0096,40668.0,40651.0,0.05040552]
["bitfinex","BTCUSD",1645182439738,0.00040539,40665.0,40664.0,0.20323397]
["bitfinex","BTCUSD",1645182440140,0.00040539,40665.0,40658.0,0.23596612]
["bitfinex","BTCUSD",1645182440338,0.00040539,40665.0,40659.0,0.332369]
["bitfinex","BTCUSD",1645182440540,0.246084,40666.0,40658.0,0.23596612]
["bitfinex","BTCUSD",1645182440737,0.00040544,40665.0,40659.0,0.33277449]
["bitfinex","BTCUSD",1645182440936,0.00040544,40665.0,40661.0,0.28524466]
["bitfinex","BTCUSD",1645182441183,0.00040544,40665.0,40660.0,0.24758534]
["bitfinex","BTCUSD",1645182441387,0.00040544,40665.0,40662.0,0.332369]
["bitfinex","BTCUSD",1645182441782,0.18456,40666.0,40662.0,0.332369]
["bitfinex","BTCUSD",1645182441985,0.18496545,40666.0,40660.0,0.29799084]
["bitfinex","BTCUSD",1645182442182,0.18496545,40666.0,40661.0,0.33158971]
["bitfinex","BTCUSD",1645182442785,0.18496545,40666.0,40655.0,0.001]
["bitfinex","BTCUSD",1645182442787,0.3,40665.0,40655.0,0.001]
["bitfinex","BTCUSD",1645182442989,0.3,40665.0,40642.0,0.00054452]
["bitfinex","BTCUSD",1645182442990,0.6142,40659.0,40642.0,0.00054452]
["bitfinex","BTCUSD",1645182443186,0.7,40649.0,40642.0,0.00054452]
["bitfinex","BTCUSD",1645182443389,0.7,40649.0,40637.0,0.002]
["bitfinex","BTCUSD",1645182443390,0.2418209,40648.0,40633.0,0.1134]
["bitfinex","BTCUSD",1645182443590,0.2909209,40648.0,40634.0,0.332369]
["bitfinex","BTCUSD",1645182443787,0.22013161,40646.0,40642.0,0.3517554]
["bitfinex","BTCUSD",1645182443984,0.22013161,40646.0,40640.0,0.332369]
["bitfinex","BTCUSD",1645182444289,0.22013161,40646.0,40639.0,0.22009608]
["bitfinex","BTCUSD",1645182444686,0.223122,40647.0,40640.0,0.332369]
["bitfinex","BTCUSD",1645182444935,0.272222,40647.0,40640.0,0.332369]
["bitfinex","BTCUSD",1645182445134,0.172206,40647.0,40640.0,0.332369]
["bitfinex","BTCUSD",1645182445340,0.061561,40647.0,40640.0,0.332369]
["bitfinex","BTCUSD",1645182445536,0.061533,40650.0,40643.0,0.18813621]
["bitfinex","BTCUSD",1645182445737,0.123066,40654.0,40647.0,0.332369]
["bitfinex","BTCUSD",1645182445937,0.123066,40654.0,40650.0,0.26565251]
["bitfinex","BTCUSD",1645182446136,0.123066,40654.0,40647.0,0.332369]
["bitfinex","BTCUSD",1645182446137,0.123066,40654.0,40648.0,0.332369]
["bitfinex","BTCUSD",1645182446338,0.123066,40654.0,40642.0,0.332369]
["bitfinex","BTCUSD",1645182446737,0.254998,40651.0,40648.0,0.00013911]
["bitfinex","BTCUSD",1645182446940,0.316535,40651.0,40650.0,0.332369]
["bitfinex","BTCUSD",1645182447140,0.4,40658.0,40650.0,0.25682437]
["bitfinex","BTCUSD",1645182447336,0.123066,40659.0,40649.0,0.00028364]
["bitfinex","BTCUSD",1645182447536,0.123066,40659.0,40648.0,0.00013911]
["bitfinex","BTCUSD",1645182447736,0.123066,40659.0,40645.0,0.00028364]
["bitfinex","BTCUSD",1645182447939,0.123066,40659.0,40649.0,0.001]
["bitfinex","BTCUSD",1645182447940,0.00040594,40656.0,40649.0,0.001]
["bitfinex","BTCUSD",1645182448137,0.061537,40654.0,40653.0,0.19814569]
["bitfinex","BTCUSD",1645182448339,0.061537,40654.0,40653.0,0.53056069]
["bitfinex","BTCUSD",1645182448591,0.00040594,40656.0,40654.0,0.332415]
["bitfinex","BTCUSD",1645182448791,0.00040594,40656.0,40654.0,0.382415]
["bitfinex","BTCUSD",1645182448990,0.071329,40662.0,40654.0,0.382415]
["bitfinex","BTCUSD",1645182449188,0.071329,40662.0,40653.0,0.24842933]
["bitfinex","BTCUSD",1645182449389,0.071329,40662.0,40653.0,0.24814569]
["bitfinex","BTCUSD",1645182449590,0.123063,40656.0,40653.0,0.24814569]
["bitfinex","BTCUSD",1645182449989,0.123063,40656.0,40653.0,0.24914569]
["bitfinex","BTCUSD",1645182450490,0.061532,40657.0,40654.0,0.332415]
["bitfinex","BTCUSD",1645182450692,0.061529,40656.0,40653.0,0.24942933]
["bitfinex","BTCUSD",1645182450890,0.061529,40656.0,40653.0,0.24914569]
["bitfinex","BTCUSD",1645182451091,0.061529,40656.0,40653.0,0.001]
["bitfinex","BTCUSD",1645182451891,0.061529,40656.0,40652.0,0.00028364]
["bitfinex","BTCUSD",1645182452092,0.12307,40654.0,40648.0,0.18677204]
["bitfinex","BTCUSD",1645182452342,0.32541131,40655.0,40649.0,0.332415]
["bitfinex","BTCUSD",1645182452537,0.061534,40655.0,40649.0,0.332415]
["bitfinex","BTCUSD",1645182452737,0.00040561,40653.0,40649.0,0.33269864]
["bitfinex","BTCUSD",1645182452939,0.00040561,40653.0,40638.0,0.1249]
["bitfinex","BTCUSD",1645182452940,0.7,40650.0,40638.0,0.1249]
["bitfinex","BTCUSD",1645182453140,0.0588,40649.0,40640.0,0.332415]
["bitfinex","BTCUSD",1645182453437,0.061559,40647.0,40640.0,0.332415]
["bitfinex","BTCUSD",1645182453636,0.0491,40646.0,40638.0,0.1249]
["bitfinex","BTCUSD",1645182453836,0.21657941,40645.0,40638.0,0.1249]
["bitfinex","BTCUSD",1645182454136,0.26567941,40645.0,40636.0,0.27859873]
["bitfinex","BTCUSD",1645182454335,0.24567941,40645.0,40636.0,0.27859873]
["bitfinex","BTCUSD",1645182454537,0.061562,40644.0,40636.0,0.27859873]
["bitfinex","BTCUSD",1645182454736,0.061562,40644.0,40636.0,0.32859873]
["bitfinex","BTCUSD",1645182455043,0.123125,40644.0,40636.0,0.32859873]
["bitfinex","BTCUSD",1645182455336,0.184688,40643.0,40636.0,0.27859873]
["bitfinex","BTCUSD",1645182455537,0.233788,40643.0,40636.0,0.27859873]
["bitfinex","BTCUSD",1645182456201,0.061563,40642.0,40636.0,0.27859873]
["bitfinex","BTCUSD",1645182456401,0.110663,40641.0,40640.0,0.332415]
["bitfinex","BTCUSD",1645182456599,0.172226,40641.0,40639.0,0.00055051]
["bitfinex","BTCUSD",1645182457002,0.3,40640.0,40639.0,0.00055051]
["bitfinex","BTCUSD",1645182457203,0.059,40640.0,40639.0,0.00055051]
["bitfinex","BTCUSD",1645182457401,0.059,40640.0,40639.0,0.000412]
["bitfinex","BTCUSD",1645182459102,0.059,40640.0,40639.0,0.20183569]
["bitfinex","BTCUSD",1645182459302,0.059,40640.0,40639.0,0.000412]
["bitfinex","BTCUSD",1645182463442,0.0099,40640.0,40639.0,0.000412]
["bitfinex","BTCUSD",1645182464088,0.061563,40641.0,40639.0,0.000412]
["bitfinex","BTCUSD",1645182465293,0.061563,40641.0,40640.0,0.332415]
["bitfinex","BTCUSD",1645182465490,0.051563,40641.0,40640.0,0.332415]
["bitfinex","BTCUSD",1645182465690,0.051563,40641.0,40639.0,0.000412]
["bitfinex","BTCUSD",1645182467093,0.071563,40641.0,40639.0,0.332827]
["bitfinex","BTCUSD",1645182467350,0.071563,40641.0,40638.0,0.00040569]
["bitfinex","BTCUSD",1645182467351,1.46982519,40640.0,40638.0,0.00040569]
["bitfinex","BTCUSD",1645182467541,1.46982519,40640.0,40632.0,0.00162301]
["bitfinex","BTCUSD",1645182467542,0.3,40639.0,40632.0,0.00162301]
["bitfinex","BTCUSD",1645182467740,0.7,40633.0,40632.0,0.00162301]
["bitfinex","BTCUSD",1645182467944,0.96593434,40633.0,40632.0,0.00162301]
["bitfinex","BTCUSD",1645182468138,0.96593434,40633.0,40630.0,0.0020393]
["bitfinex","BTCUSD",1645182468342,0.96593434,40633.0,40622.0,0.0031]
["bitfinex","BTCUSD",1645182468343,1.31656771,40633.0,40626.0,0.0003393]
["bitfinex","BTCUSD",1645182468742,1.37815171,40633.0,40626.0,0.00062022]
["bitfinex","BTCUSD",1645182468940,0.061589,40632.0,40626.0,0.0003393]
["bitfinex","BTCUSD",1645182469140,0.061589,40632.0,40626.0,0.00062022]
["bitfinex","BTCUSD",1645182469342,0.6142,40628.0,40622.0,0.0031]
["bitfinex","BTCUSD",1645182469542,0.7,40624.0,40622.0,0.0031]
["bitfinex","BTCUSD",1645182469940,0.8,40624.0,40622.0,0.0031]
["bitfinex","BTCUSD",1645182470240,0.8,40624.0,40617.0,0.001]
["bitfinex","BTCUSD",1645182470447,0.0491,40623.0,40617.0,0.001]
["bitfinex","BTCUSD",1645182470642,0.2398346,40617.0,40615.0,0.0011]
["bitfinex","BTCUSD",1645182470840,0.0585,40616.0,40615.0,0.0011]
["bitfinex","BTCUSD",1645182471088,0.2398346,40617.0,40616.0,0.117]
["bitfinex","BTCUSD",1645182471287,0.9398346,40617.0,40616.0,0.117]
["bitfinex","BTCUSD",1645182471489,0.2398346,40617.0,40616.0,0.117]
["bitfinex","BTCUSD",1645182471690,0.3398346,40617.0,40616.0,0.117]
["bitfinex","BTCUSD",1645182472086,1.0398346,40617.0,40616.0,0.117]
["bitfinex","BTCUSD",1645182472287,0.2398346,40617.0,40616.0,0.117]
["bitfinex","BTCUSD",1645182473288,0.2398346,40617.0,40616.0,0.11710862]
["bitfinex","BTCUSD",1645182474490,0.2889346,40617.0,40616.0,0.11710862]
["bitfinex","BTCUSD",1645182477540,0.3089346,40617.0,40616.0,0.11710862]
["bitfinex","BTCUSD",1645182477840,0.4089346,40617.0,40616.0,0.11710862]
["bitfinex","BTCUSD",1645182478443,1.14261357,40617.0,40614.0,0.00040461]
["bitfinex","BTCUSD",1645182478702,1.14261357,40617.0,40611.0,0.00154951]
["bitfinex","BTCUSD",1645182478703,1.344522,40614.0,40611.0,0.00154951]
["bitfinex","BTCUSD",1645182478898,1.01618962,40612.0,40611.0,0.00154951]
["bitfinex","BTCUSD",1645182479098,1.01618962,40612.0,40608.0,0.0011]
["bitfinex","BTCUSD",1645182479099,2.44808962,40612.0,40608.0,0.0011]
["bitfinex","BTCUSD",1645182479301,2.68069562,40609.0,40608.0,0.0011]
["bitfinex","BTCUSD",1645182479497,1.629494,40608.0,40600.0,15.00312727]
["bitfinex","BTCUSD",1645182479698,1.629494,40608.0,40600.0,15.00112727]
["bitfinex","BTCUSD",1645182479699,2.23091197,40607.0,40600.0,15.00112727]
["bitfinex","BTCUSD",1645182479898,0.761633,40601.0,40600.0,15.00112727]
["bitfinex","BTCUSD",1645182480099,0.810733,40601.0,40600.0,15.00112727]
["bitfinex","BTCUSD",1645182480298,1.143227,40601.0,40600.0,15.00112727]
["bitfinex","BTCUSD",1645182480605,2.06324715,40601.0,40600.0,14.72682153]
["bitfinex","BTCUSD",1645182480808,2.06324715,40601.0,40600.0,13.98707553]
["bitfinex","BTCUSD",1645182480809,2.16324715,40601.0,40600.0,13.98707553]
["bitfinex","BTCUSD",1645182481109,2.16324715,40601.0,40600.0,11.02586199]
["bitfinex","BTCUSD",1645182481110,3.61024715,40601.0,40600.0,11.02586199]
["bitfinex","BTCUSD",1645182481300,4.35530745,40601.0,40600.0,8.44911327]
["bitfinex","BTCUSD",1645182481501,4.35530745,40601.0,40600.0,8.43687327]
["bitfinex","BTCUSD",1645182481707,4.35530745,40601.0,40600.0,7.53989727]
["bitfinex","BTCUSD",1645182481708,4.19915715,40601.0,40600.0,7.53989727]
["bitfinex","BTCUSD",1645182481900,3.96283262,40601.0,40600.0,7.53989727]
["bitfinex","BTCUSD",1645182482545,4.06283262,40601.0,40600.0,7.16499627]
["bitfinex","BTCUSD",1645182482744,4.01283262,40601.0,40600.0,7.16499627]
["bitfinex","BTCUSD",1645182482943,3.96283262,40601.0,40600.0,7.16399627]
["bitfinex","BTCUSD",1645182483147,4.11283262,40601.0,40600.0,6.64506504]
["bitfinex","BTCUSD",1645182483348,4.11283262,40601.0,40600.0,6.27413704]
["bitfinex","BTCUSD",1645182483545,4.11283262,40601.0,40600.0,5.90220404]
["bitfinex","BTCUSD",1645182483743,4.11283262,40601.0,40600.0,5.89920404]
["bitfinex","BTCUSD",1645182483943,4.11283262,40601.0,40600.0,5.52427204]
["bitfinex","BTCUSD",1645182484146,4.11283262,40601.0,40600.0,5.12034304]
["bitfinex","BTCUSD",1645182484445,4.11283262,40601.0,40600.0,4.73539604]
["bitfinex","BTCUSD",1645182484644,4.21283262,40601.0,40600.0,4.36272697]
["bitfinex","BTCUSD",1645182484847,4.21283262,40601.0,40600.0,4.35572697]
["bitfinex","BTCUSD",1645182485045,4.21283262,40601.0,40600.0,3.97978497]
["bitfinex","BTCUSD",1645182485246,4.21283262,40601.0,40600.0,3.60285297]
["bitfinex","BTCUSD",1645182485646,4.21283262,40601.0,40600.0,3.59785297]
["bitfinex","BTCUSD",1645182485851,4.21283262,40601.0,40600.0,3.22790897]
["bitfinex","BTCUSD",1645182486091,4.55122399,40601.0,40600.0,3.22790897]
["bitfinex","BTCUSD",1645182486290,4.21283262,40601.0,40600.0,2.85796397]
["bitfinex","BTCUSD",1645182486493,5.34514552,40601.0,40600.0,2.59660397]
["bitfinex","BTCUSD",1645182486692,0.39845666,40600.0,40599.0,0.02899916]
["bitfinex","BTCUSD",1645182486893,1.297,40599.0,40584.0,0.001036]
["bitfinex","BTCUSD",1645182487097,1.297,40599.0,40574.0,0.29592185]
["bitfinex","BTCUSD",1645182487098,0.89311842,40585.0,40575.0,0.29011668]
["bitfinex","BTCUSD",1645182487293,0.89311842,40585.0,40575.0,0.26075368]
["bitfinex","BTCUSD",1645182487294,0.40008469,40584.0,40575.0,0.26075368]
["bitfinex","BTCUSD",1645182487492,0.7,40577.0,40576.0,0.2204081]
["bitfinex","BTCUSD",1645182487692,1.081594,40577.0,40576.0,0.2204081]
["bitfinex","BTCUSD",1645182487893,1.181594,40577.0,40576.0,0.2204081]
["bitfinex","BTCUSD",1645182488091,1.081594,40577.0,40576.0,0.2204081]
["bitfinex","BTCUSD",1645182488294,0.047522,40576.0,40573.0,1.15264824]
["bitfinex","BTCUSD",1645182488499,0.06949562,40574.0,40573.0,0.15552784]
["bitfinex","BTCUSD",1645182488694,0.11859562,40574.0,40573.0,0.15552784]
["bitfinex","BTCUSD",1645182489292,0.11959562,40574.0,40573.0,0.34316231]
["bitfinex","BTCUSD",1645182490645,0.11959562,40574.0,40571.0,0.00040354]
["bitfinex","BTCUSD",1645182490646,0.45108962,40574.0,40571.0,0.00040354]
["bitfinex","BTCUSD",1645182490856,0.45108962,40574.0,40558.0,0.002362]
["bitfinex","BTCUSD",1645182490857,1.82266742,40572.0,40541.0,0.3888]
["bitfinex","BTCUSD",1645182491048,1.82266742,40572.0,40549.0,0.0012832]
["bitfinex","BTCUSD",1645182491049,0.6142,40554.0,40549.0,0.0012832]
["bitfinex","BTCUSD",1645182491247,0.7,40550.0,40549.0,0.0012832]
["bitfinex","BTCUSD",1645182491443,1.0880718,40550.0,40549.0,0.0012832]
["bitfinex","BTCUSD",1645182491643,3.0107626,40550.0,40539.0,0.26490566]
["bitfinex","BTCUSD",1645182491842,0.0064778,40545.0,40544.0,0.0078796]
["bitfinex","BTCUSD",1645182492046,0.75257461,40545.0,40544.0,0.0078796]
["bitfinex","BTCUSD",1645182492444,0.45058499,40545.0,40544.0,0.0078796]
["bitfinex","BTCUSD",1645182492745,0.12109,40545.0,40544.0,0.63002747]
["bitfinex","BTCUSD",1645182492943,0.0491,40545.0,40544.0,0.0078796]
["bitfinex","BTCUSD",1645182493142,0.7,40551.0,40544.0,0.1014018]
["bitfinex","BTCUSD",1645182493343,0.0064778,40545.0,40539.0,0.26490566]
["bitfinex","BTCUSD",1645182493603,0.332494,40550.0,40539.0,0.26490566]
["bitfinex","BTCUSD",1645182493604,0.7,40540.0,40539.0,0.26490566]
["bitfinex","BTCUSD",1645182493795,0.7,40540.0,40539.0,0.53920379]
["bitfinex","BTCUSD",1645182493995,0.7,40540.0,40539.0,0.26490566]
["bitfinex","BTCUSD",1645182494798,0.761721,40544.0,40539.0,0.26490566]
["bitfinex","BTCUSD",1645182495199,0.332494,40543.0,40539.0,0.26490566]
["bitfinex","BTCUSD",1645182495799,0.761721,40544.0,40539.0,0.26490566]
["bitfinex","BTCUSD",1645182496000,0.432494,40543.0,40539.0,0.00040245]
["bitfinex","BTCUSD",1645182496205,0.1,40543.0,40539.0,0.00040245]
["bitfinex","BTCUSD",1645182496401,0.123472,40540.0,40539.0,0.00040245]
["bitfinex","BTCUSD",1645182496602,0.06949562,40540.0,40539.0,0.00040245]
["bitfinex","BTCUSD",1645182496801,0.332494,40540.0,40539.0,0.00040245]
["bitfinex","BTCUSD",1645182497001,0.0253,40541.0,40539.0,0.56961087]
["bitfinex","BTCUSD",1645182497344,0.0253,40541.0,40539.0,0.4534677]
["bitfinex","BTCUSD",1645182497539,0.332494,40540.0,40539.0,0.4534677]
["bitfinex","BTCUSD",1645182497738,0.332494,40540.0,40539.0,0.20878328]
["bitfinex","BTCUSD",1645182497937,0.1,40540.0,40539.0,0.20878328]
["bitfinex","BTCUSD",1645182498139,0.05,40544.0,40539.0,0.20878328]
["bitfinex","BTCUSD",1645182498340,0.15,40544.0,40539.0,0.20889513]
["bitfinex","BTCUSD",1645182498745,0.05,40544.0,40540.0,0.22795727]
["bitfinex","BTCUSD",1645182498940,0.05,40544.0,40539.0,0.20889513]
["bitfinex","BTCUSD",1645182498941,0.332494,40543.0,40539.0,0.20889513]
["bitfinex","BTCUSD",1645182499143,0.332494,40543.0,40541.0,0.28314686]
["bitfinex","BTCUSD",1645182499745,0.0491,40543.0,40542.0,0.332494]
["bitfinex","BTCUSD",1645182499947,0.001,40544.0,40542.0,0.4260162]
["bitfinex","BTCUSD",1645182500244,0.001,40544.0,40543.0,0.332494]
["bitfinex","BTCUSD",1645182500646,0.001,40544.0,40543.0,0.19482509]
["bitfinex","BTCUSD",1645182500848,0.001,40544.0,40543.0,0.67084129]
["bitfinex","BTCUSD",1645182501104,0.0097,40553.0,40549.0,0.002]
["bitfinex","BTCUSD",1645182501311,0.0097,40553.0,40550.0,0.55311572]
["bitfinex","BTCUSD",1645182501602,0.05,40554.0,40550.0,0.55311572]
["bitfinex","BTCUSD",1645182501803,0.05,40554.0,40551.0,0.29587392]
["bitfinex","BTCUSD",1645182502002,0.061687,40565.0,40551.0,0.57112986]
["bitfinex","BTCUSD",1645182502204,0.0091,40566.0,40560.0,0.0925222]
["bitfinex","BTCUSD",1645182502403,0.0091,40566.0,40564.0,0.2694599]
["bitfinex","BTCUSD",1645182502604,0.00040192,40567.0,40561.0,0.23080775]
["bitfinex","BTCUSD",1645182502803,0.00040192,40567.0,40562.0,0.30183835]
["bitfinex","BTCUSD",1645182503008,0.06443343,40582.0,40566.0,0.0925222]
["bitfinex","BTCUSD",1645182503009,0.061667,40579.0,40566.0,0.0925222]
["bitfinex","BTCUSD",1645182503205,0.26731251,40577.0,40563.0,0.26437194]
["bitfinex","BTCUSD",1645182503405,0.000402,40567.0,40563.0,0.00027441]
["bitfinex","BTCUSD",1645182503606,0.000402,40567.0,40566.0,0.0925222]
["bitfinex","BTCUSD",1645182504305,0.7,40576.0,40566.0,0.1425222]
["bitfinex","BTCUSD",1645182504511,0.000402,40569.0,40566.0,0.21638495]
["bitfinex","BTCUSD",1645182504705,0.332494,40574.0,40567.0,0.0925222]
["bitfinex","BTCUSD",1645182504937,0.7,40576.0,40566.0,0.26638495]
["bitfinex","BTCUSD",1645182505137,0.7,40576.0,40569.0,0.0925222]
["bitfinex","BTCUSD",1645182505339,0.332494,40575.0,40569.0,0.0925222]
["bitfinex","BTCUSD",1645182505538,0.332494,40574.0,40567.0,0.00027441]
["bitfinex","BTCUSD",1645182505738,0.332494,40578.0,40566.0,0.26638495]
["bitfinex","BTCUSD",1645182505939,0.047522,40574.0,40566.0,0.21638495]
["bitfinex","BTCUSD",1645182506239,0.30055864,40577.0,40566.0,0.21638495]
["bitfinex","BTCUSD",1645182506442,0.047522,40576.0,40566.0,0.26638495]
["bitfinex","BTCUSD",1645182506637,0.332494,40575.0,40566.0,0.26638495]
["bitfinex","BTCUSD",1645182506836,0.061673,40574.0,40566.0,0.26638495]
["bitfinex","BTCUSD",1645182507038,0.40055864,40577.0,40571.0,0.27388066]
["bitfinex","BTCUSD",1645182507237,0.332494,40575.0,40567.0,0.00027441]
["bitfinex","BTCUSD",1645182507436,0.1,40577.0,40566.0,0.26665936]
["bitfinex","BTCUSD",1645182507637,0.1,40577.0,40566.0,0.26638495]
["bitfinex","BTCUSD",1645182507838,0.332494,40578.0,40566.0,0.26638495]
["bitfinex","BTCUSD",1645182508039,0.061668,40577.0,40566.0,0.26638495]
["bitfinex","BTCUSD",1645182508240,0.00040199,40574.0,40568.0,0.00010551]
["bitfinex","BTCUSD",1645182508886,0.332494,40573.0,40568.0,0.00010551]
["bitfinex","BTCUSD",1645182509395,0.332494,40573.0,40556.0,0.00149073]
["bitfinex","BTCUSD",1645182509396,0.0074778,40569.0,40556.0,0.00149073]
["bitfinex","BTCUSD",1645182509591,0.0074778,40569.0,40549.0,0.002]
["bitfinex","BTCUSD",1645182509592,0.75,40556.0,40549.0,0.002]
["bitfinex","BTCUSD",1645182509790,0.7,40550.0,40549.0,0.002]
["bitfinex","BTCUSD",1645182509990,1.297,40549.0,40542.0,0.00559218]
["bitfinex","BTCUSD",1645182510189,0.7,40543.0,40537.0,0.00142384]
["bitfinex","BTCUSD",1645182510390,0.33496295,40539.0,40538.0,0.31895167]
["bitfinex","BTCUSD",1645182510590,0.38406295,40539.0,40538.0,0.31895167]
["bitfinex","BTCUSD",1645182510787,0.38406295,40539.0,40537.0,0.00142384]
["bitfinex","BTCUSD",1645182510788,0.53406295,40539.0,40537.0,0.00142384]
["bitfinex","BTCUSD",1645182510989,0.04999095,40538.0,40537.0,0.00142384]
["bitfinex","BTCUSD",1645182511289,0.16081995,40538.0,40537.0,0.00142384]
["bitfinex","BTCUSD",1645182511597,0.16081995,40538.0,40537.0,0.56908879]
["bitfinex","BTCUSD",1645182511598,0.18032462,40538.0,40537.0,0.56908879]
["bitfinex","BTCUSD",1645182511797,0.110829,40538.0,40537.0,0.86642897]
["bitfinex","BTCUSD",1645182512191,0.110829,40538.0,40537.0,0.91642897]
["bitfinex","BTCUSD",1645182512438,0.110829,40538.0,40537.0,1.16001468]
["bitfinex","BTCUSD",1645182512639,0.061729,40538.0,40537.0,1.16001468]
["bitfinex","BTCUSD",1645182512843,0.061713,40541.0,40537.0,1.26001468]
["bitfinex","BTCUSD",1645182513038,0.061713,40541.0,40540.0,0.1]
["bitfinex","BTCUSD",1645182513238,0.061713,40541.0,40540.0,0.482494]
["bitfinex","BTCUSD",1645182513637,0.0491,40545.0,40541.0,0.06171]
["bitfinex","BTCUSD",1645182513842,0.110804,40552.0,40545.0,0.332494]
["bitfinex","BTCUSD",1645182514043,0.110804,40552.0,40545.0,0.1]
["bitfinex","BTCUSD",1645182514044,0.061704,40552.0,40545.0,0.1]
["bitfinex","BTCUSD",1645182514244,0.071104,40555.0,40545.0,0.15]
["bitfinex","BTCUSD",1645182514639,0.0094,40555.0,40545.0,0.15]
["bitfinex","BTCUSD",1645182514840,0.061705,40548.0,40547.0,0.35304599]
["bitfinex","BTCUSD",1645182515641,0.011705,40548.0,40547.0,0.35304599]
["bitfinex","BTCUSD",1645182516489,0.061702,40551.0,40547.0,0.68553999]
["bitfinex","BTCUSD",1645182516686,0.061702,40551.0,40547.0,0.35304599]
["bitfinex","BTCUSD",1645182518290,0.061702,40551.0,40549.0,8.442e-05]
["bitfinex","BTCUSD",1645182519592,1.072334,40550.0,40549.0,8.442e-05]
["bitfinex","BTCUSD",1645182519844,0.73984,40550.0,40549.0,8.442e-05]
["bitfinex","BTCUSD",1645182521542,0.73984,40550.0,40549.0,2.442e-05]
["bitfinex","BTCUSD",1645182522640,0.73984,40550.0,40549.0,0.0026945]
["bitfinex","BTCUSD",1645182523440,0.73984,40550.0,40549.0,0.00278921]
["bitfinex","BTCUSD",1645182524088,1.13984,40550.0,40549.0,0.00278921]
["bitfinex","BTCUSD",1645182524292,1.18894,40550.0,40549.0,0.00278921]
["bitfinex","BTCUSD",1645182524611,1.18894,40550.0,40532.0,0.02312413]
["bitfinex","BTCUSD",1645182524612,0.061736,40544.0,40521.0,0.36593827]
["bitfinex","BTCUSD",1645182524795,0.7,40527.0,40521.0,0.36593827]
["bitfinex","BTCUSD",1645182524990,0.7,40527.0,40522.0,0.332494]
["bitfinex","BTCUSD",1645182524991,0.0826,40526.0,40522.0,0.332494]
["bitfinex","BTCUSD",1645182525191,0.312784,40525.0,40522.0,0.00027177]
["bitfinex","BTCUSD",1645182525391,0.0491,40524.0,40521.0,0.00078048]
["bitfinex","BTCUSD",1645182525592,0.16949562,40522.0,40521.0,0.00078048]
["bitfinex","BTCUSD",1645182525891,0.16949562,40522.0,40519.0,0.00027177]
["bitfinex","BTCUSD",1645182525892,0.85894562,40522.0,40519.0,0.00027177]
["bitfinex","BTCUSD",1645182526094,0.78945,40522.0,40521.0,0.00323]
["bitfinex","BTCUSD",1645182526290,0.78945,40522.0,40521.0,0.336439]
["bitfinex","BTCUSD",1645182526492,0.78945,40522.0,40521.0,0.86451653]
["bitfinex","BTCUSD",1645182526692,0.78945,40522.0,40521.0,0.87535999]
["bitfinex","BTCUSD",1645182526890,0.78945,40522.0,40521.0,0.57508822]
["bitfinex","BTCUSD",1645182527096,0.74035,40522.0,40521.0,0.57508822]
["bitfinex","BTCUSD",1645182527359,0.74035,40522.0,40517.0,0.0052413]
["bitfinex","BTCUSD",1645182527360,0.333217,40521.0,40517.0,0.0052413]
["bitfinex","BTCUSD",1645182527554,0.333217,40521.0,40513.0,0.00315955]
["bitfinex","BTCUSD",1645182527555,0.7,40518.0,40513.0,0.00315955]
["bitfinex","BTCUSD",1645182527752,0.7,40518.0,40515.0,0.333217]
["bitfinex","BTCUSD",1645182527753,0.061759,40517.0,40515.0,0.333217]
["bitfinex","BTCUSD",1645182527950,0.061759,40517.0,40513.0,0.00315955]
["bitfinex","BTCUSD",1645182527951,0.382317,40516.0,40513.0,0.00315955]
["bitfinex","BTCUSD",1645182528154,0.06949562,40515.0,40513.0,0.00315955]
["bitfinex","BTCUSD",1645182528350,0.54010262,40515.0,40514.0,0.00205976]
["bitfinex","BTCUSD",1645182528950,0.48296122,40515.0,40514.0,0.00205976]
["bitfinex","BTCUSD",1645182529150,0.14974422,40515.0,40514.0,0.00205976]
["bitfinex","BTCUSD",1645182529351,0.14974422,40515.0,40512.0,0.005]
["bitfinex","BTCUSD",1645182529352,0.456738,40514.0,40512.0,0.005]
["bitfinex","BTCUSD",1645182529553,0.456738,40514.0,40507.0,0.002]
["bitfinex","BTCUSD",1645182529554,0.0491,40513.0,40507.0,0.002]
["bitfinex","BTCUSD",1645182529759,0.333217,40512.0,40507.0,0.002]
["bitfinex","BTCUSD",1645182529952,0.0491,40511.0,40508.0,0.0011]
["bitfinex","BTCUSD",1645182530150,0.0491,40511.0,40507.0,0.002]
["bitfinex","BTCUSD",1645182530151,0.394988,40509.0,40507.0,0.0001]
["bitfinex","BTCUSD",1645182530350,0.22842608,40508.0,40507.0,0.00333]
["bitfinex","BTCUSD",1645182530551,0.56164308,40508.0,40507.0,0.00333]
["bitfinex","BTCUSD",1645182530750,0.333217,40508.0,40507.0,0.0001]
["bitfinex","BTCUSD",1645182531190,0.06135499,40509.0,40507.0,0.0001]
["bitfinex","BTCUSD",1645182531591,0.06135499,40509.0,40508.0,0.24977244]
["bitfinex","BTCUSD",1645182531790,0.06135499,40509.0,40507.0,0.0001]
["bitfinex","BTCUSD",1645182531990,0.333217,40508.0,40507.0,0.0001]
["bitfinex","BTCUSD",1645182532191,0.39457199,40509.0,40507.0,0.0001]
["bitfinex","BTCUSD",1645182533392,0.39457199,40509.0,40508.0,0.00011321]
["bitfinex","BTCUSD",1645182534847,0.46406761,40509.0,40508.0,0.00011321]
["bitfinex","BTCUSD",1645182535045,0.39457199,40509.0,40508.0,0.00011321]
["bitfinex","BTCUSD",1645182536545,0.333217,40509.0,40508.0,0.00334321]
["bitfinex","BTCUSD",1645182536745,0.06176,40512.0,40508.0,0.00011321]
["bitfinex","BTCUSD",1645182537044,0.333217,40511.0,40509.0,0.00323]
["bitfinex","BTCUSD",1645182537243,0.333217,40511.0,40510.0,0.24544463]
["bitfinex","BTCUSD",1645182537445,0.333217,40511.0,40509.0,0.00323]
["bitfinex","BTCUSD",1645182537649,0.333217,40511.0,40508.0,0.00011321]
["bitfinex","BTCUSD",1645182537845,0.00241629,40509.0,40508.0,0.00011321]
["bitfinex","BTCUSD",1645182538055,0.285281,40518.0,40508.0,0.00011321]
["bitfinex","BTCUSD",1645182538056,0.185266,40520.0,40510.0,1.25]
["bitfinex","BTCUSD",1645182538249,0.185266,40520.0,40519.0,0.00323]
["bitfinex","BTCUSD",1645182538250,0.061757,40520.0,40519.0,0.00323]
["bitfinex","BTCUSD",1645182538451,0.74038,40520.0,40518.0,0.2575257]
["bitfinex","BTCUSD",1645182538892,0.74038,40520.0,40519.0,0.333217]
["bitfinex","BTCUSD",1645182539093,0.74038,40520.0,40518.0,0.2575257]
["bitfinex","BTCUSD",1645182539293,0.74038,40520.0,40519.0,0.00323]
["bitfinex","BTCUSD",1645182539494,0.74038,40520.0,40518.0,0.2607557]
["bitfinex","BTCUSD",1645182539697,0.74038,40520.0,40519.0,0.00323]
["bitfinex","BTCUSD",1645182540098,0.74038,40520.0,40518.0,0.2575257]
["bitfinex","BTCUSD",1645182540300,0.74038,40520.0,40518.0,0.2607557]
["bitfinex","BTCUSD",1645182540495,0.74038,40520.0,40514.0,0.00323]
["bitfinex","BTCUSD",1645182541497,0.7,40518.0,40514.0,0.00323]
["bitfinex","BTCUSD",1645182542095,0.7,40518.0,40511.0,0.00039845]
["bitfinex","BTCUSD",1645182542552,0.7,40518.0,40516.0,0.00323]
["bitfinex","BTCUSD",1645182542954,0.7,40518.0,40515.0,0.00027064]
["bitfinex","BTCUSD",1645182543151,0.7,40518.0,40517.0,0.00323]
["bitfinex","BTCUSD",1645182543552,0.80479569,40520.0,40517.0,0.00350064]
["bitfinex","BTCUSD",1645182543753,0.80479569,40520.0,40517.0,0.00027064]
["bitfinex","BTCUSD",1645182544053,0.80479569,40520.0,40517.0,0.00323]
["bitfinex","BTCUSD",1645182544054,0.74304622,40520.0,40517.0,0.00323]
["bitfinex","BTCUSD",1645182544253,0.74304622,40520.0,40517.0,0.00350064]
["bitfinex","BTCUSD",1645182544653,0.80479422,40520.0,40517.0,0.00350064]
["bitfinex","BTCUSD",1645182544854,0.74304622,40520.0,40517.0,0.00350064]
["bitfinex","BTCUSD",1645182545558,0.74304622,40520.0,40517.0,0.26857005]
["bitfinex","BTCUSD",1645182546392,0.74304622,40520.0,40511.0,0.00036334]
["bitfinex","BTCUSD",1645182546393,0.333217,40519.0,40511.0,0.00036334]
["bitfinex","BTCUSD",1645182546594,1.033217,40512.0,40511.0,0.00036334]
["bitfinex","BTCUSD",1645182546794,1.033217,40512.0,40506.0,0.00355355]
["bitfinex","BTCUSD",1645182546795,9.48e-05,40508.0,40506.0,0.00355355]
["bitfinex","BTCUSD",1645182546991,0.3787118,40508.0,40506.0,0.00355355]
["bitfinex","BTCUSD",1645182547389,0.3787118,40508.0,40506.0,0.25444372]
["bitfinex","BTCUSD",1645182547390,0.44820742,40508.0,40506.0,0.25444372]
["bitfinex","BTCUSD",1645182547590,3.12401562,40508.0,40506.0,0.0021]
["bitfinex","BTCUSD",1645182548894,0.11499042,40508.0,40506.0,0.0021]
["bitfinex","BTCUSD",1645182549292,0.11499042,40508.0,40503.0,0.012061]
["bitfinex","BTCUSD",1645182549293,0.333217,40507.0,40503.0,0.012061]
["bitfinex","BTCUSD",1645182549494,0.333217,40507.0,40500.0,3.31275131]
["bitfinex","BTCUSD",1645182549495,0.76949562,40504.0,40500.0,3.31275131]
["bitfinex","BTCUSD",1645182549697,0.123575,40502.0,40500.0,3.31275131]
["bitfinex","BTCUSD",1645182549977,0.7,40504.0,40500.0,3.31275131]
["bitfinex","BTCUSD",1645182550176,0.7,40504.0,40502.0,0.3050219]
["bitfinex","BTCUSD",1645182550574,0.333217,40503.0,40502.0,0.3050219]
["bitfinex","BTCUSD",1645182550976,1.033217,40503.0,40500.0,3.31275131]
["bitfinex","BTCUSD",1645182551276,1.15678362,40503.0,40500.0,3.31275131]
["bitfinex","BTCUSD",1645182552076,1.15678362,40503.0,40501.0,0.34376491]
["bitfinex","BTCUSD",1645182552077,1.21856662,40503.0,40501.0,0.34376491]
["bitfinex","BTCUSD",1645182552275,1.21856662,40503.0,40500.0,3.57508173]
["bitfinex","BTCUSD",1645182552576,1.28034862,40503.0,40500.0,3.57508173]
["bitfinex","BTCUSD",1645182552777,1.28034862,40503.0,40500.0,3.81008173]
["bitfinex","BTCUSD",1645182553082,0.061787,40504.0,40500.0,3.80508173]
["bitfinex","BTCUSD",1645182553592,0.061787,40504.0,40500.0,3.80547756]
["bitfinex","BTCUSD",1645182554093,0.061787,40504.0,40501.0,0.2501019]
["bitfinex","BTCUSD",1645182555093,0.061787,40504.0,40501.0,0.5501019]
["bitfinex","BTCUSD",1645182555297,0.061761,40507.0,40501.0,0.5501019]
["bitfinex","BTCUSD",1645182555496,0.061761,40507.0,40501.0,0.6501019]
["bitfinex","BTCUSD",1645182555697,0.061761,40507.0,40501.0,0.5501019]
["bitfinex","BTCUSD",1645182555900,0.061761,40507.0,40501.0,0.64983285]
["bitfinex","BTCUSD",1645182556095,0.061761,40507.0,40502.0,0.00039581]
["bitfinex","BTCUSD",1645182556996,0.061761,40507.0,40501.0,0.24983285]
["bitfinex","BTCUSD",1645182557196,0.061761,40507.0,40506.0,0.22847073]
["bitfinex","BTCUSD",1645182557649,9.48e-05,40508.0,40507.0,1.48971246]
["bitfinex","BTCUSD",1645182557850,9.48e-05,40508.0,40507.0,0.57292946]
["bitfinex","BTCUSD",1645182558249,0.7,40515.0,40507.0,0.23971246]
["bitfinex","BTCUSD",1645182558455,0.7,40515.0,40508.0,0.62426143]
["bitfinex","BTCUSD",1645182559653,0.7,40515.0,40514.0,0.55671293]
["bitfinex","BTCUSD",1645182559852,0.00040257,40516.0,40514.0,0.22349593]
["bitfinex","BTCUSD",1645182560050,0.00040257,40516.0,40515.0,0.333217]
["bitfinex","BTCUSD",1645182560651,0.061747,40518.0,40515.0,0.31220801]
["bitfinex","BTCUSD",1645182560852,0.06214958,40518.0,40515.0,0.31220801]
["bitfinex","BTCUSD",1645182561110,0.06214958,40518.0,40516.0,0.333217]
["bitfinex","BTCUSD",1645182561303,0.00040258,40518.0,40516.0,0.333217]
["bitfinex","BTCUSD",1645182561900,0.7,40525.0,40520.0,0.22609355]
["bitfinex","BTCUSD",1645182562101,0.7,40525.0,40524.0,0.21857649]
["bitfinex","BTCUSD",1645182562300,0.7,40525.0,40524.0,0.1514312]
["bitfinex","BTCUSD",1645182562301,0.06949562,40525.0,40524.0,0.1514312]
["bitfinex","BTCUSD",1645182562903,0.13123562,40525.0,40524.0,0.1514312]
["bitfinex","BTCUSD",1645182563302,0.12325338,40525.0,40524.0,0.1514312]
["bitfinex","BTCUSD",1645182563902,0.12325338,40525.0,40524.0,0.41331828]
["bitfinex","BTCUSD",1645182564103,0.06151338,40525.0,40524.0,0.41331828]
["bitfinex","BTCUSD",1645182564503,0.06151338,40525.0,40524.0,0.74653528]
["bitfinex","BTCUSD",1645182565153,0.06151338,40525.0,40524.0,0.333217]
["bitfinex","BTCUSD",1645182565351,0.06151338,40525.0,40521.0,0.00026793]
["bitfinex","BTCUSD",1645182565352,0.061744,40524.0,40521.0,0.00026793]
["bitfinex","BTCUSD",1645182565547,0.061744,40524.0,40520.0,0.05]
["bitfinex","BTCUSD",1645182565548,0.06151338,40522.0,40520.0,0.05]
["bitfinex","BTCUSD",1645182565750,0.06151338,40521.0,40520.0,0.05]
["bitfinex","BTCUSD",1645182566047,0.06151338,40521.0,40520.0,0.383217]
["bitfinex","BTCUSD",1645182566250,0.06151338,40521.0,40520.0,0.05]
["bitfinex","BTCUSD",1645182567047,0.06151338,40521.0,40520.0,0.24043143]
["bitfinex","BTCUSD",1645182567249,0.00040256,40523.0,40520.0,0.24043143]
["bitfinex","BTCUSD",1645182567449,0.05101411,40521.0,40520.0,0.24043143]
["bitfinex","BTCUSD",1645182568614,0.05101411,40521.0,40520.0,0.24069933]
["bitfinex","BTCUSD",1645182568821,0.05101411,40521.0,40520.0,0.57391633]
["bitfinex","BTCUSD",1645182569214,0.05101411,40521.0,40520.0,0.24069933]
["bitfinex","BTCUSD",1645182569617,0.05101411,40521.0,40520.0,0.57391633]
["bitfinex","BTCUSD",1645182570315,0.05101411,40521.0,40520.0,0.24069933]
["bitfinex","BTCUSD",1645182570516,0.05101411,40521.0,40520.0,0.24043143]
["bitfinex","BTCUSD",1645182570915,0.05101411,40521.0,40520.0,0.48043143]
["bitfinex","BTCUSD",1645182570916,0.10138423,40521.0,40520.0,0.48043143]
["bitfinex","BTCUSD",1645182571116,0.15239834,40521.0,40520.0,0.48043143]
["bitfinex","BTCUSD",1645182571518,0.15239834,40521.0,40520.0,0.48069933]
["bitfinex","BTCUSD",1645182571717,0.15239834,40521.0,40520.0,0.48043143]
["bitfinex","BTCUSD",1645182572542,0.15239834,40521.0,40520.0,0.81364843]
["bitfinex","BTCUSD",1645182572745,0.15334098,40521.0,40520.0,0.81364843]
["bitfinex","BTCUSD",1645182572944,0.00094644,40522.0,40521.0,0.9]
["bitfinex","BTCUSD",1645182573144,0.00034585,40522.0,40521.0,0.3]
["bitfinex","BTCUSD",1645182573342,0.00034585,40522.0,40521.0,0.333217]
["bitfinex","BTCUSD",1645182574145,0.061734,40527.0,40522.0,1.25]
["bitfinex","BTCUSD",1645182574347,0.12346136,40533.0,40524.0,0.30783807]
["bitfinex","BTCUSD",1645182574545,0.3,40535.0,40525.0,0.333217]
["bitfinex","BTCUSD",1645182575144,0.3,40535.0,40525.0,0.52839303]
["bitfinex","BTCUSD",1645182575344,0.36062687,40536.0,40531.0,0.19234493]
["bitfinex","BTCUSD",1645182575547,0.77023278,40532.0,40531.0,0.19234493]
["bitfinex","BTCUSD",1645182575744,0.77023278,40532.0,40531.0,0.17311044]
["bitfinex","BTCUSD",1645182576194,0.77023278,40532.0,40531.0,0.50632744]
["bitfinex","BTCUSD",1645182576598,0.77023278,40532.0,40531.0,0.17311044]
["bitfinex","BTCUSD",1645182576793,0.77023278,40532.0,40531.0,0.50632744]
["bitfinex","BTCUSD",1645182576993,0.77023278,40532.0,40531.0,0.17311044]
["bitfinex","BTCUSD",1645182577594,0.77023278,40532.0,40531.0,0.50632744]
["bitfinex","BTCUSD",1645182577994,0.77023278,40532.0,40531.0,0.17311044]
["bitfinex","BTCUSD",1645182578993,0.77023278,40532.0,40531.0,0.50632744]
["bitfinex","BTCUSD",1645182579198,0.761727,40532.0,40531.0,0.17311044]
["bitfinex","BTCUSD",1645182579400,0.06210841,40534.0,40531.0,0.50632744]
["bitfinex","BTCUSD",1645182579598,0.00038141,40534.0,40532.0,0.333217]
["bitfinex","BTCUSD",1645182580047,0.07400779,40537.0,40532.0,0.333217]
["bitfinex","BTCUSD",1645182580246,0.0002836,40535.0,40532.0,0.333217]
["bitfinex","BTCUSD",1645182580446,0.23491826,40541.0,40534.0,0.333217]
["bitfinex","BTCUSD",1645182580649,0.0095,40544.0,40535.0,0.333217]
["bitfinex","BTCUSD",1645182580650,0.02585721,40543.0,40535.0,0.333217]
["bitfinex","BTCUSD",1645182580848,0.0095,40544.0,40536.0,0.333217]
["bitfinex","BTCUSD",1645182581050,0.06287492,40548.0,40539.0,0.333217]
["bitfinex","BTCUSD",1645182581051,0.00116402,40548.0,40539.0,0.333217]
["bitfinex","BTCUSD",1645182581252,0.00116402,40548.0,40541.0,0.333217]
["bitfinex","BTCUSD",1645182581452,0.00116402,40548.0,40541.0,0.64462348]
["bitfinex","BTCUSD",1645182581648,0.00116402,40548.0,40546.0,0.18972331]
["bitfinex","BTCUSD",1645182581857,0.00116402,40548.0,40547.0,0.59763203]
["bitfinex","BTCUSD",1645182582051,4.02e-06,40548.0,40547.0,0.59763203]
["bitfinex","BTCUSD",1645182583350,4.02e-06,40548.0,40547.0,0.79303203]
["bitfinex","BTCUSD",1645182583632,4.02e-06,40548.0,40547.0,1.09303203]
["bitfinex","BTCUSD",1645182583822,4.02e-06,40548.0,40547.0,0.0454]
["bitfinex","BTCUSD",1645182584223,4.02e-06,40548.0,40547.0,0.378617]
["bitfinex","BTCUSD",1645182585026,4.02e-06,40548.0,40547.0,0.333217]
["bitfinex","BTCUSD",1645182586028,4.02e-06,40548.0,40547.0,0.56170044]
["bitfinex","BTCUSD",1645182586227,4.02e-06,40548.0,40547.0,0.333217]
["bitfinex","BTCUSD",1645182587646,4.02e-06,40548.0,40547.0,0.59501246]
["bitfinex","BTCUSD",1645182587849,4.02e-06,40548.0,40547.0,0.53042795]
["bitfinex","BTCUSD",1645182588547,4.02e-06,40548.0,40547.0,0.27269508]
["bitfinex","BTCUSD",1645182589553,4.02e-06,40548.0,40547.0,0.46303503]
["bitfinex","BTCUSD",1645182589748,4.02e-06,40548.0,40547.0,0.27269508]
["bitfinex","BTCUSD",1645182592399,4.02e-06,40548.0,40547.0,0.27393569]
["bitfinex","BTCUSD",1645182592599,4.02e-06,40548.0,40547.0,0.27521816]
["bitfinex","BTCUSD",1645182593202,4.02e-06,40548.0,40547.0,0.27531409]
["bitfinex","BTCUSD",1645182594004,4.02e-06,40548.0,40547.0,0.51531409]
["bitfinex","BTCUSD",1645182594207,4.02e-06,40548.0,40547.0,0.56531409]
["bitfinex","BTCUSD",1645182594405,4.02e-06,40548.0,40547.0,0.57711122]
["bitfinex","BTCUSD",1645182597553,4.02e-06,40548.0,40547.0,0.57319593]
["bitfinex","BTCUSD",1645182597554,0.00039235,40548.0,40547.0,0.57319593]
["bitfinex","BTCUSD",1645182597753,2.35e-06,40548.0,40547.0,0.80947963]
["bitfinex","BTCUSD",1645182598351,2.35e-06,40548.0,40547.0,1.15277468]
["bitfinex","BTCUSD",1645182599495,2.35e-06,40548.0,40547.0,0.91649098]
["bitfinex","BTCUSD",1645182600095,2.35e-06,40549.0,40548.0,0.3331]
["bitfinex","BTCUSD",1645182602552,0.00076573,40549.0,40548.0,0.3331]
["bitfinex","BTCUSD",1645182603348,0.00076573,40549.0,40548.0,0.3331798]
["bitfinex","BTCUSD",1645182603953,0.00076573,40549.0,40548.0,7.98e-05]
["bitfinex","BTCUSD",1645182605154,0.00076573,40549.0,40548.0,0.28909811]
["bitfinex","BTCUSD",1645182605350,0.00076573,40549.0,40548.0,7.98e-05]
["bitfinex","BTCUSD",1645182606206,0.00076573,40549.0,40548.0,0.3331798]
["bitfinex","BTCUSD",1645182606807,0.00076573,40549.0,40548.0,7.98e-05]
["bitfinex","BTCUSD",1645182606808,0.33386573,40549.0,40548.0,7.98e-05]
["bitfinex","BTCUSD",1645182607008,0.38326573,40549.0,40548.0,7.98e-05]
["bitfinex","BTCUSD",1645182607609,0.38487798,40549.0,40548.0,7.98e-05]
["bitfinex","BTCUSD",1645182608411,0.38487798,40549.0,40547.0,0.24011099]
["bitfinex","BTCUSD",1645182608412,0.54761286,40548.0,40547.0,0.24011099]
["bitfinex","BTCUSD",1645182608609,0.54761286,40548.0,40531.0,0.05]
["bitfinex","BTCUSD",1645182608610,0.061737,40543.0,40531.0,0.05]
["bitfinex","BTCUSD",1645182608809,0.7,40537.0,40531.0,0.05]
["bitfinex","BTCUSD",1645182609010,0.3825,40536.0,40531.0,0.05]
["bitfinex","BTCUSD",1645182609207,0.0494,40536.0,40531.0,0.05]
["bitfinex","BTCUSD",1645182609875,0.1,40533.0,40531.0,0.05]
["bitfinex","BTCUSD",1645182610060,0.3825,40532.0,40531.0,0.05]
["bitfinex","BTCUSD",1645182610263,0.0494,40532.0,40531.0,0.05]
["bitfinex","BTCUSD",1645182610463,0.0494,40532.0,40531.0,0.04765787]
["bitfinex","BTCUSD",1645182610862,0.0494,40532.0,40531.0,0.85618533]
["bitfinex","BTCUSD",1645182611062,0.0494,40532.0,40531.0,0.57308533]
["bitfinex","BTCUSD",1645182611262,0.00039965,40537.0,40532.0,0.0494]
["bitfinex","BTCUSD",1645182611463,0.02400797,40546.0,40533.0,0.3417]
["bitfinex","BTCUSD",1645182611464,0.0494,40536.0,40533.0,0.3417]
["bitfinex","BTCUSD",1645182611660,0.0494,40536.0,40533.0,0.3831]
["bitfinex","BTCUSD",1645182612358,0.0494,40536.0,40534.0,0.34343773]
["bitfinex","BTCUSD",1645182612559,0.02400797,40546.0,40534.0,0.34343773]
["bitfinex","BTCUSD",1645182612560,0.02400797,40546.0,40535.0,0.3331]
["bitfinex","BTCUSD",1645182612860,0.07340797,40546.0,40543.0,0.26214264]
["bitfinex","BTCUSD",1645182613062,0.13511597,40546.0,40543.0,0.26214264]
["bitfinex","BTCUSD",1645182613259,0.07340797,40546.0,40543.0,0.26214264]
["bitfinex","BTCUSD",1645182613710,0.07340797,40546.0,40544.0,0.3331]
["bitfinex","BTCUSD",1645182613711,0.02400797,40546.0,40544.0,0.3331]
["bitfinex","BTCUSD",1645182613908,0.02400797,40546.0,40543.0,0.31214264]
["bitfinex","BTCUSD",1645182614109,0.02400797,40546.0,40544.0,0.3331]
["bitfinex","BTCUSD",1645182614708,0.02400797,40546.0,40545.0,0.33498811]
["bitfinex","BTCUSD",1645182614909,0.02400797,40546.0,40545.0,0.66808811]
["bitfinex","BTCUSD",1645182615108,0.02400797,40546.0,40545.0,0.71808811]
["bitfinex","BTCUSD",1645182616508,0.02400797,40546.0,40545.0,0.95808811]
["bitfinex","BTCUSD",1645182617361,0.02400797,40546.0,40545.0,1.25808811]
["bitfinex","BTCUSD",1645182617554,0.02400797,40546.0,40545.0,1.26281039]
["bitfinex","BTCUSD",1645182617754,0.00039964,40548.0,40545.0,1.26281039]
["bitfinex","BTCUSD",1645182617953,0.00039964,40548.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182618359,0.00039964,40548.0,40547.0,0.83240521]
["bitfinex","BTCUSD",1645182618554,0.061693,40556.0,40548.0,0.3331]
["bitfinex","BTCUSD",1645182618756,0.00039963,40549.0,40548.0,0.3831]
["bitfinex","BTCUSD",1645182619755,0.06169,40557.0,40548.0,0.3831]
["bitfinex","BTCUSD",1645182619955,0.00039963,40551.0,40549.0,0.3331]
["bitfinex","BTCUSD",1645182620755,0.00039963,40551.0,40550.0,0.20572871]
["bitfinex","BTCUSD",1645182620962,0.061693,40555.0,40550.0,0.53882871]
["bitfinex","BTCUSD",1645182621203,0.00039962,40552.0,40550.0,0.20572871]
["bitfinex","BTCUSD",1645182621404,0.00039962,40552.0,40551.0,0.3331]
["bitfinex","BTCUSD",1645182622307,0.123379,40556.0,40550.0,0.52651805]
["bitfinex","BTCUSD",1645182622505,0.00039962,40554.0,40550.0,0.52651805]
["bitfinex","BTCUSD",1645182622703,0.00039962,40554.0,40550.0,0.20572871]
["bitfinex","BTCUSD",1645182622905,0.061693,40553.0,40550.0,0.20572871]
["bitfinex","BTCUSD",1645182623106,0.00039962,40554.0,40550.0,0.20572871]
["bitfinex","BTCUSD",1645182623408,0.07396833,40558.0,40532.0,0.0999]
["bitfinex","BTCUSD",1645182623409,1.297,40548.0,40532.0,0.0999]
["bitfinex","BTCUSD",1645182623609,0.49996899,40552.0,40536.0,0.045]
["bitfinex","BTCUSD",1645182623610,0.8,40544.0,40536.0,0.045]
["bitfinex","BTCUSD",1645182623806,0.0494,40543.0,40525.0,0.3331]
["bitfinex","BTCUSD",1645182624007,0.36298243,40542.0,40525.0,0.3331]
["bitfinex","BTCUSD",1645182624205,0.061713,40539.0,40537.0,0.21221495]
["bitfinex","BTCUSD",1645182625052,0.7494,40544.0,40537.0,0.21221495]
["bitfinex","BTCUSD",1645182625053,0.0494,40544.0,40538.0,1.1831]
["bitfinex","BTCUSD",1645182625252,0.07399236,40545.0,40538.0,0.3331]
["bitfinex","BTCUSD",1645182625452,0.061698,40547.0,40544.0,0.27794934]
["bitfinex","BTCUSD",1645182625652,0.123396,40547.0,40545.0,0.52860662]
["bitfinex","BTCUSD",1645182626052,0.123396,40547.0,40545.0,0.19550662]
["bitfinex","BTCUSD",1645182626356,0.123396,40547.0,40545.0,0.16046072]
["bitfinex","BTCUSD",1645182626551,0.123396,40547.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182626751,0.061698,40547.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182626950,0.36298243,40548.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182627353,0.42467543,40550.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182627553,0.36298243,40549.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182627754,0.54807843,40549.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182627952,0.36298243,40547.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182628152,0.04507669,40548.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182628153,0.36298243,40548.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182628353,0.54807843,40549.0,40547.0,0.3331]
["bitfinex","BTCUSD",1645182628597,0.061697,40548.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182629001,0.42467943,40548.0,40546.0,0.3331]
["bitfinex","BTCUSD",1645182629196,0.42467943,40548.0,40545.0,0.24]
["bitfinex","BTCUSD",1645182629398,0.54808243,40548.0,40545.0,0.24]
["bitfinex","BTCUSD",1645182630397,0.54808243,40548.0,40545.0,0.45775596]
["bitfinex","BTCUSD",1645182630998,0.36298243,40547.0,40545.0,0.45775596]
["bitfinex","BTCUSD",1645182631399,0.36298243,40546.0,40545.0,0.24]
["bitfinex","BTCUSD",1645182631603,0.025944,40546.0,40545.0,0.24]
["bitfinex","BTCUSD",1645182631799,0.175344,40546.0,40545.0,0.24]
["bitfinex","BTCUSD",1645182632199,0.29877206,40546.0,40545.0,0.24]
["bitfinex","BTCUSD",1645182632647,1.59577206,40546.0,40537.0,0.3]
["bitfinex","BTCUSD",1645182632862,0.7,40538.0,40526.0,0.00037101]
["bitfinex","BTCUSD",1645182633053,0.7,40538.0,40517.0,0.0999]
["bitfinex","BTCUSD",1645182633054,0.7,40528.0,40517.0,0.0999]
["bitfinex","BTCUSD",1645182633353,0.7,40528.0,40526.0,0.00037099]
["bitfinex","BTCUSD",1645182633354,0.0617376,40527.0,40526.0,0.00037099]
["bitfinex","BTCUSD",1645182633751,0.06174,40527.0,40526.0,0.00037099]
["bitfinex","BTCUSD",1645182634152,0.06174,40527.0,40521.0,0.56305694]
["bitfinex","BTCUSD",1645182634350,0.123475,40527.0,40524.0,0.0003724]
["bitfinex","BTCUSD",1645182634652,0.06174,40527.0,40524.0,0.0003724]
["bitfinex","BTCUSD",1645182635448,0.06174,40527.0,40521.0,0.20322486]
["bitfinex","BTCUSD",1645182635849,0.06174,40527.0,40521.0,0.53036949]
["bitfinex","BTCUSD",1645182636612,0.06174,40527.0,40520.0,0.20807803]
["bitfinex","BTCUSD",1645182636814,0.06174,40527.0,40522.0,0.00036818]
["bitfinex","BTCUSD",1645182637313,0.123478,40527.0,40522.0,0.00036818]
["bitfinex","BTCUSD",1645182637513,0.06174,40527.0,40522.0,0.00036818]
["bitfinex","BTCUSD",1645182637714,0.123475,40525.0,40522.0,0.00036818]
["bitfinex","BTCUSD",1645182637912,0.123475,40525.0,40520.0,0.20807803]
["bitfinex","BTCUSD",1645182638113,0.123475,40525.0,40522.0,0.00037834]
["bitfinex","BTCUSD",1645182638314,0.06471234,40526.0,40522.0,0.00037834]
["bitfinex","BTCUSD",1645182638713,0.06471234,40526.0,40524.0,0.26416915]
["bitfinex","BTCUSD",1645182638914,0.06471234,40526.0,40522.0,0.00037834]
["bitfinex","BTCUSD",1645182638915,0.456573,40525.0,40522.0,0.00037834]
["bitfinex","BTCUSD",1645182639117,0.3825,40524.0,40516.0,0.0084]
["bitfinex","BTCUSD",1645182639317,0.3331,40523.0,40517.0,0.00151359]
["bitfinex","BTCUSD",1645182639513,0.061754,40522.0,40517.0,0.00151359]
["bitfinex","BTCUSD",1645182639714,0.394853,40521.0,40517.0,0.00151359]
["bitfinex","BTCUSD",1645182639957,0.061753,40521.0,40519.0,1.1529557]
["bitfinex","BTCUSD",1645182640158,0.061754,40522.0,40519.0,1.1529557]
["bitfinex","BTCUSD",1645182640357,0.061754,40522.0,40519.0,0.7898557]
["bitfinex","BTCUSD",1645182640761,0.7,40521.0,40519.0,0.24]
["bitfinex","BTCUSD",1645182640958,0.3331,40520.0,40519.0,0.24]
["bitfinex","BTCUSD",1645182641258,0.3825,40520.0,40519.0,0.17563267]
["bitfinex","BTCUSD",1645182641459,0.4825,40520.0,40519.0,0.17563267]
["bitfinex","BTCUSD",1645182642059,0.1494,40520.0,40519.0,0.17563267]
["bitfinex","BTCUSD",1645182642357,0.4825,40520.0,40519.0,0.17563267]
["bitfinex","BTCUSD",1645182642557,0.0494,40520.0,40519.0,0.17563267]
["bitfinex","BTCUSD",1645182642759,0.1494,40520.0,40519.0,0.17563267]
["bitfinex","BTCUSD",1645182642959,0.4825,40520.0,40519.0,0.17563267]
["bitfinex","BTCUSD",1645182643361,0.4825,40520.0,40511.0,0.00139243]
["bitfinex","BTCUSD",1645182643362,0.3331,40519.0,40511.0,0.00139243]
["bitfinex","BTCUSD",1645182643601,1.094873,40512.0,40511.0,0.00139243]
["bitfinex","BTCUSD",1645182643803,1.094873,40512.0,40509.0,0.001]
["bitfinex","BTCUSD",1645182643804,1.244273,40512.0,40509.0,0.001]
["bitfinex","BTCUSD",1645182644003,0.3331,40511.0,40509.0,0.001]
["bitfinex","BTCUSD",1645182644203,0.0494,40510.0,40509.0,0.001]
["bitfinex","BTCUSD",1645182644411,0.0494,40510.0,40509.0,0.32946558]
["bitfinex","BTCUSD",1645182644604,0.0494,40510.0,40509.0,0.001]
["bitfinex","BTCUSD",1645182645605,0.0494,40510.0,40508.0,0.25839714]
["bitfinex","BTCUSD",1645182645807,0.0494,40510.0,40508.0,0.30839714]
["bitfinex","BTCUSD",1645182646103,0.0494,40510.0,40508.0,0.25839714]
["bitfinex","BTCUSD",1645182646704,0.0494,40510.0,40507.0,0.23903646]
["bitfinex","BTCUSD",1645182646904,0.0494,40510.0,40507.0,0.00031017]
["bitfinex","BTCUSD",1645182647549,0.0494,40510.0,40506.0,0.003]
["bitfinex","BTCUSD",1645182647550,0.0494,40510.0,40509.0,0.00353227]
["bitfinex","BTCUSD",1645182648350,0.0494,40510.0,40509.0,0.00363792]
["bitfinex","BTCUSD",1645182649353,1.0825,40510.0,40505.0,0.28613448]
["bitfinex","BTCUSD",1645182649552,0.061765,40509.0,40503.0,0.22465926]
["bitfinex","BTCUSD",1645182650354,0.061765,40509.0,40503.0,0.0039241]
["bitfinex","BTCUSD",1645182650553,0.061765,40509.0,40503.0,0.26906212]
["bitfinex","BTCUSD",1645182650756,0.361765,40509.0,40503.0,0.26906212]
["bitfinex","BTCUSD",1645182650957,0.12354455,40508.0,40503.0,0.26906212]
["bitfinex","BTCUSD",1645182651206,0.12354455,40508.0,40503.0,1.3e-07]
["bitfinex","BTCUSD",1645182651414,0.061783,40506.0,40500.0,3.22613228]
["bitfinex","BTCUSD",1645182651611,0.3331,40502.0,40500.0,2.6649777]
["bitfinex","BTCUSD",1645182651809,0.77176514,40501.0,40500.0,2.6399777]
["bitfinex","BTCUSD",1645182652207,0.13866514,40501.0,40500.0,2.6399777]
["bitfinex","BTCUSD",1645182652411,0.0494,40502.0,40500.0,2.6399777]
["bitfinex","BTCUSD",1645182652706,0.111185,40502.0,40500.0,2.6399777]
["bitfinex","BTCUSD",1645182652906,0.111185,40502.0,40500.0,2.8799777]
["bitfinex","BTCUSD",1645182654307,0.3331,40501.0,40500.0,2.8799777]
["bitfinex","BTCUSD",1645182654508,0.111185,40502.0,40500.0,2.8799777]
["bitfinex","BTCUSD",1645182655154,0.3331,40501.0,40500.0,2.8799777]
["bitfinex","BTCUSD",1645182655351,0.10812568,40502.0,40500.0,2.8799777]
["bitfinex","BTCUSD",1645182655553,0.061785,40502.0,40500.0,2.8799777]
["bitfinex","BTCUSD",1645182655951,0.061785,40502.0,40500.0,2.8749777]
["bitfinex","BTCUSD",1645182656352,0.3331,40501.0,40500.0,2.8749777]
["bitfinex","BTCUSD",1645182657753,0.33521282,40501.0,40500.0,2.8749777]
["bitfinex","BTCUSD",1645182657955,0.00211282,40501.0,40500.0,2.8749777]
["bitfinex","BTCUSD",1645182658353,0.33521282,40501.0,40500.0,2.8749777]
["bitfinex","BTCUSD",1645182659805,0.43521282,40501.0,40500.0,2.8749777]
["bitfinex","BTCUSD",1645182660220,1.251,40500.0,40477.0,0.0026104]
["bitfinex","BTCUSD",1645182660421,1.251,40500.0,40472.0,1.47196023]
["bitfinex","BTCUSD",1645182660422,1.251,40500.0,40472.0,0.00144276]
["bitfinex","BTCUSD",1645182660423,0.123659,40482.0,40472.0,0.00144276]
["bitfinex","BTCUSD",1645182660617,0.123659,40482.0,40462.0,0.3]
["bitfinex","BTCUSD",1645182660618,0.05117,40473.0,40462.0,0.3]
["bitfinex","BTCUSD",1645182660814,0.05117,40473.0,40465.0,0.00026551]
["bitfinex","BTCUSD",1645182660815,0.54994794,40472.0,40465.0,0.00026551]
["bitfinex","BTCUSD",1645182661010,0.7,40466.0,40462.0,0.27]
["bitfinex","BTCUSD",1645182661209,0.7,40466.0,40460.0,0.00026551]
["bitfinex","BTCUSD",1645182661409,0.7,40466.0,40459.0,0.00026551]
["bitfinex","BTCUSD",1645182661410,0.0494,40465.0,40459.0,0.00026551]
["bitfinex","BTCUSD",1645182661714,0.52996219,40464.0,40459.0,0.00026551]
["bitfinex","BTCUSD",1645182661916,0.52996219,40464.0,40460.0,0.19269184]
["bitfinex","BTCUSD",1645182661917,0.3825,40463.0,40460.0,0.19269184]
["bitfinex","BTCUSD",1645182662109,0.0494,40463.0,40460.0,0.46643082]
["bitfinex","BTCUSD",1645182662361,0.0494,40470.0,40460.0,0.00026551]
["bitfinex","BTCUSD",1645182662557,0.88550721,40467.0,40459.0,0.00026551]
["bitfinex","BTCUSD",1645182662759,0.061841,40464.0,40458.0,0.28931826]
["bitfinex","BTCUSD",1645182662957,0.247368,40464.0,40458.0,0.28931826]
["bitfinex","BTCUSD",1645182663258,0.247368,40464.0,40461.0,0.00010958]
["bitfinex","BTCUSD",1645182663458,0.0494,40463.0,40461.0,0.00010958]
["bitfinex","BTCUSD",1645182663658,0.3331,40462.0,40461.0,0.00010958]
["bitfinex","BTCUSD",1645182663858,0.0494,40462.0,40461.0,0.00010958]
["bitfinex","BTCUSD",1645182664058,0.0494,40462.0,40461.0,0.00075758]
["bitfinex","BTCUSD",1645182664458,0.3825,40462.0,40461.0,0.00075758]
["bitfinex","BTCUSD",1645182664691,0.0494,40462.0,40461.0,0.00075758]
["bitfinex","BTCUSD",1645182665040,0.0494,40462.0,40461.0,0.33385758]
["bitfinex","BTCUSD",1645182665159,0.0494,40462.0,40461.0,0.00075758]
["bitfinex","BTCUSD",1645182665557,0.0494,40462.0,40461.0,0.26976348]
["bitfinex","BTCUSD",1645182665759,0.0494,40462.0,40461.0,0.60286348]
["bitfinex","BTCUSD",1645182665957,0.061824,40466.0,40460.0,0.333461]
["bitfinex","BTCUSD",1645182666203,0.123653,40468.0,40459.0,0.24938507]
["bitfinex","BTCUSD",1645182666403,0.333461,40467.0,40459.0,0.24938507]
["bitfinex","BTCUSD",1645182666607,0.123653,40468.0,40459.0,0.24938507]
["bitfinex","BTCUSD",1645182667004,0.333461,40466.0,40463.0,0.34244153]
["bitfinex","BTCUSD",1645182667205,0.00039501,40465.0,40463.0,0.34244153]
["bitfinex","BTCUSD",1645182667608,0.00039501,40465.0,40464.0,0.333461]
["bitfinex","BTCUSD",1645182667805,0.00039501,40465.0,40460.0,0.1]
["bitfinex","BTCUSD",1645182668008,0.75026,40471.0,40461.0,0.333461]
["bitfinex","BTCUSD",1645182668205,0.75026,40471.0,40460.0,0.1]
["bitfinex","BTCUSD",1645182668206,0.00493139,40462.0,40460.0,0.1]
["bitfinex","BTCUSD",1645182668404,0.00493139,40462.0,40461.0,0.333461]
["bitfinex","BTCUSD",1645182669004,0.00493139,40462.0,40460.0,0.35439746]
["bitfinex","BTCUSD",1645182669204,0.00493139,40462.0,40461.0,0.333461]
["bitfinex","BTCUSD",1645182669605,0.00493139,40462.0,40460.0,0.35439746]
["bitfinex","BTCUSD",1645182669858,0.00493139,40462.0,40460.0,0.25439746]
["bitfinex","BTCUSD",1645182670049,0.00493139,40462.0,40460.0,0.35439746]
["bitfinex","BTCUSD",1645182670248,0.00493139,40462.0,40460.0,0.25439746]
["bitfinex","BTCUSD",1645182671450,0.061834,40461.0,40460.0,0.25439746]
["bitfinex","BTCUSD",1645182672250,0.061834,40461.0,40460.0,0.49711951]
["bitfinex","BTCUSD",1645182672450,0.061834,40461.0,40457.0,0.06144635]
["bitfinex","BTCUSD",1645182672650,0.061834,40461.0,40456.0,0.06274891]
["bitfinex","BTCUSD",1645182672850,0.061834,40461.0,40457.0,0.333461]
["bitfinex","BTCUSD",1645182673049,0.061834,40461.0,40460.0,0.00193571]
["bitfinex","BTCUSD",1645182673450,0.061834,40461.0,40460.0,0.33782189]
["bitfinex","BTCUSD",1645182674405,0.061834,40461.0,40460.0,0.00193571]
["bitfinex","BTCUSD",1645182675603,0.061834,40461.0,40460.0,0.43406038]
["bitfinex","BTCUSD",1645182677008,0.061834,40461.0,40460.0,0.24]
["bitfinex","BTCUSD",1645182677009,0.395295,40461.0,40460.0,0.24]
["bitfinex","BTCUSD",1645182677208,0.061834,40461.0,40460.0,0.24]
["bitfinex","BTCUSD",1645182678059,0.061834,40461.0,40460.0,0.47646593]
["bitfinex","BTCUSD",1645182678260,0.061834,40461.0,40460.0,0.24296382]
["bitfinex","BTCUSD",1645182678261,0.395295,40461.0,40460.0,0.24296382]
["bitfinex","BTCUSD",1645182679063,0.333461,40458.0,40456.0,0.00167339]
["bitfinex","BTCUSD",1645182679262,0.061847,40457.0,40456.0,0.00167339]
["bitfinex","BTCUSD",1645182679466,0.395308,40457.0,40456.0,0.00167339]
["bitfinex","BTCUSD",1645182679662,0.061847,40457.0,40456.0,0.00167339]
["bitfinex","BTCUSD",1645182679863,0.395308,40457.0,40454.0,0.00246339]
["bitfinex","BTCUSD",1645182680062,0.395308,40457.0,40454.0,0.00300131]
["bitfinex","BTCUSD",1645182680063,0.061847,40457.0,40454.0,0.00300131]
["bitfinex","BTCUSD",1645182680261,0.061847,40457.0,40454.0,0.00337215]
["bitfinex","BTCUSD",1645182680466,0.333461,40456.0,40454.0,0.00337215]
["bitfinex","BTCUSD",1645182680667,0.67201465,40455.0,40454.0,0.00337215]
["bitfinex","BTCUSD",1645182680868,0.52141465,40455.0,40448.0,0.0110449]
["bitfinex","BTCUSD",1645182681109,0.061863,40451.0,40448.0,0.01212074]
["bitfinex","BTCUSD",1645182681304,0.457192,40449.0,40448.0,0.01212074]
["bitfinex","BTCUSD",1645182681505,0.506592,40449.0,40440.0,0.26353584]
["bitfinex","BTCUSD",1645182681705,0.506592,40449.0,40444.0,0.00026438]
["bitfinex","BTCUSD",1645182681706,0.173131,40449.0,40444.0,0.00026438]
["bitfinex","BTCUSD",1645182681904,0.173131,40449.0,40443.0,0.00026438]
["bitfinex","BTCUSD",1645182682103,0.173131,40449.0,40442.0,0.16001253]
["bitfinex","BTCUSD",1645182682321,0.183031,40449.0,40442.0,0.16001253]
["bitfinex","BTCUSD",1645182682506,0.03855365,40447.0,40442.0,0.16001253]
["bitfinex","BTCUSD",1645182682706,0.333461,40446.0,40442.0,0.16001253]
["bitfinex","BTCUSD",1645182682905,0.333461,40446.0,40442.0,0.15001253]
["bitfinex","BTCUSD",1645182683104,0.333461,40445.0,40442.0,0.14501253]
["bitfinex","BTCUSD",1645182683305,0.061864,40445.0,40442.0,0.14501253]
["bitfinex","BTCUSD",1645182683509,0.86228965,40443.0,40442.0,0.14501253]
["bitfinex","BTCUSD",1645182683716,0.823736,40443.0,40442.0,0.14501253]
["bitfinex","BTCUSD",1645182683905,0.873136,40443.0,40442.0,0.14501253]
["bitfinex","BTCUSD",1645182684509,1.24515065,40443.0,40442.0,0.14501253]
["bitfinex","BTCUSD",1645182684709,1.306597,40443.0,40442.0,0.14501253]
["bitfinex","BTCUSD",1645182684961,1.24515065,40443.0,40442.0,0.14501253]
["bitfinex","BTCUSD",1645182685565,1.25365643,40443.0,40442.0,0.14501253]
["bitfinex","BTCUSD",1645182685863,1.21510278,40443.0,40442.0,0.14501253]
["bitfinex","BTCUSD",1645182686062,1.21510278,40443.0,40437.0,0.00155028]
["bitfinex","BTCUSD",1645182686063,0.19781177,40435.0,40434.0,0.3355683]
["bitfinex","BTCUSD",1645182686268,0.19781177,40435.0,40434.0,0.3305683]
["bitfinex","BTCUSD",1645182686662,0.19781177,40435.0,40430.0,0.06144635]
["bitfinex","BTCUSD",1645182686663,0.19781177,40435.0,40433.0,0.333522]
["bitfinex","BTCUSD",1645182687163,0.19781177,40435.0,40434.0,0.28515367]
["bitfinex","BTCUSD",1645182687465,0.19781177,40435.0,40434.0,0.73135502]
["bitfinex","BTCUSD",1645182687664,0.19781177,40435.0,40434.0,0.48135502]
["bitfinex","BTCUSD",1645182687862,0.19781177,40435.0,40434.0,0.41990867]
["bitfinex","BTCUSD",1645182688063,0.14731177,40435.0,40434.0,0.78135502]
["bitfinex","BTCUSD",1645182688264,0.26416056,40453.0,40446.0,0.2461761]
["bitfinex","BTCUSD",1645182688465,0.061858,40451.0,40439.0,0.333522]
["bitfinex","BTCUSD",1645182688711,0.061858,40451.0,40434.0,0.11144635]
["bitfinex","BTCUSD",1645182688712,0.061859,40447.0,40434.0,0.11144635]
["bitfinex","BTCUSD",1645182688912,0.10041265,40447.0,40434.0,0.06144635]
["bitfinex","BTCUSD",1645182689108,0.361859,40447.0,40435.0,0.333522]
["bitfinex","BTCUSD",1645182689308,0.061859,40447.0,40443.0,0.2612703]
["bitfinex","BTCUSD",1645182689509,0.061859,40447.0,40444.0,0.25366397]
["bitfinex","BTCUSD",1645182689907,0.061859,40447.0,40438.0,0.00036742]
["bitfinex","BTCUSD",1645182690110,0.061859,40447.0,40432.0,0.38946635]
["bitfinex","BTCUSD",1645182690310,0.061859,40447.0,40433.0,0.333522]
["bitfinex","BTCUSD",1645182690707,0.123725,40447.0,40433.0,0.333522]
["bitfinex","BTCUSD",1645182690909,0.1855912,40447.0,40444.0,0.26855807]
["bitfinex","BTCUSD",1645182691109,0.061859,40447.0,40444.0,0.26855807]
["bitfinex","BTCUSD",1645182691910,0.061859,40447.0,40444.0,0.52528774]
["bitfinex","BTCUSD",1645182692212,0.061859,40447.0,40444.0,0.26855807]
["bitfinex","BTCUSD",1645182692883,0.123725,40447.0,40444.0,0.26855807]
["bitfinex","BTCUSD",1645182693083,0.0012216,40446.0,40435.0,0.24626652]
["bitfinex","BTCUSD",1645182693284,0.0012216,40446.0,40436.0,0.084753]
["bitfinex","BTCUSD",1645182693482,0.061864,40444.0,40436.0,0.084753]
["bitfinex","BTCUSD",1645182693983,0.0012216,40446.0,40441.0,0.25798644]
["bitfinex","BTCUSD",1645182694484,0.061864,40444.0,40442.0,0.333522]
["bitfinex","BTCUSD",1645182694882,0.00161643,40446.0,40441.0,0.22808644]
["bitfinex","BTCUSD",1645182695686,0.0012216,40446.0,40441.0,0.22808644]
["bitfinex","BTCUSD",1645182695884,0.00161643,40446.0,40441.0,0.22808644]
["bitfinex","BTCUSD",1645182696101,0.00161643,40446.0,40441.0,0.50818905]
["bitfinex","BTCUSD",1645182697001,0.0012216,40446.0,40441.0,0.50818905]
["bitfinex","BTCUSD",1645182697203,0.00161643,40446.0,40441.0,0.50818905]
["bitfinex","BTCUSD",1645182698203,0.06428201,40444.0,40442.0,0.333522]
["bitfinex","BTCUSD",1645182698606,0.00241801,40444.0,40443.0,0.084649]
["bitfinex","BTCUSD",1645182698811,0.00241801,40444.0,40443.0,0.633522]
["bitfinex","BTCUSD",1645182699009,0.00161643,40446.0,40444.0,0.084649]
["bitfinex","BTCUSD",1645182699012,2.444e-05,40446.0,40444.0,0.084649]
["bitfinex","BTCUSD",1645182699310,0.00118542,40447.0,40444.0,0.084649]
["bitfinex","BTCUSD",1645182699706,0.00118542,40447.0,40445.0,0.20254711]
["bitfinex","BTCUSD",1645182699956,0.00118542,40447.0,40446.0,0.084641]
["bitfinex","BTCUSD",1645182700156,0.3,40458.0,40446.0,0.084641]
["bitfinex","BTCUSD",1645182700356,0.12233572,40459.0,40446.0,0.084641]
["bitfinex","BTCUSD",1645182700557,0.42233572,40459.0,40446.0,0.084641]
["bitfinex","BTCUSD",1645182701359,0.42233572,40459.0,40457.0,0.22225085]
["bitfinex","BTCUSD",1645182701563,0.12233572,40459.0,40458.0,0.084598]
["bitfinex","BTCUSD",1645182701760,0.12233572,40459.0,40458.0,0.08485965]
["bitfinex","BTCUSD",1645182701964,0.5,40460.0,40458.0,0.08485965]
["bitfinex","BTCUSD",1645182701965,0.48683572,40460.0,40458.0,0.08485965]
["bitfinex","BTCUSD",1645182702261,0.48658475,40460.0,40458.0,0.08485965]
["bitfinex","BTCUSD",1645182702462,0.48658475,40460.0,40459.0,0.22971965]
["bitfinex","BTCUSD",1645182702661,0.48658475,40460.0,40459.0,0.08485565]
["bitfinex","BTCUSD",1645182702859,0.48658475,40460.0,40459.0,0.084594]
["bitfinex","BTCUSD",1645182703061,0.48629572,40460.0,40459.0,0.084594]
["bitfinex","BTCUSD",1645182703815,0.48629572,40460.0,40458.0,0.00026165]
["bitfinex","BTCUSD",1645182704014,0.48629572,40460.0,40455.0,0.10016165]
["bitfinex","BTCUSD",1645182704213,0.69304761,40460.0,40456.0,0.084603]
["bitfinex","BTCUSD",1645182704414,0.69304761,40460.0,40456.0,0.08486465]
["bitfinex","BTCUSD",1645182704620,0.20675189,40459.0,40456.0,0.08486465]
["bitfinex","BTCUSD",1645182704815,0.20675189,40459.0,40457.0,0.39620473]
["bitfinex","BTCUSD",1645182705016,0.66304761,40460.0,40457.0,0.39646638]
["bitfinex","BTCUSD",1645182705617,0.45629572,40460.0,40457.0,0.39646638]
["bitfinex","BTCUSD",1645182706018,0.66304761,40460.0,40458.0,0.26882574]
["bitfinex","BTCUSD",1645182706317,0.45629572,40460.0,40458.0,0.26882574]
["bitfinex","BTCUSD",1645182707122,0.45629572,40460.0,40458.0,0.26855979]
["bitfinex","BTCUSD",1645182708056,0.45629572,40460.0,40458.0,0.27189238]
["bitfinex","BTCUSD",1645182708255,0.45629572,40460.0,40458.0,0.57189238]
["bitfinex","BTCUSD",1645182708655,0.45629572,40460.0,40458.0,0.30333259]
["bitfinex","BTCUSD",1645182708861,0.45629572,40460.0,40458.0,0.32186476]
["bitfinex","BTCUSD",1645182709059,0.66304761,40460.0,40458.0,0.32186476]
["bitfinex","BTCUSD",1645182709356,0.45629572,40460.0,40458.0,0.32186476]
["bitfinex","BTCUSD",1645182709557,0.66304761,40460.0,40459.0,0.270017]
["bitfinex","BTCUSD",1645182709764,0.45629572,40460.0,40459.0,0.270017]
["bitfinex","BTCUSD",1645182710558,0.45629572,40460.0,40458.0,0.32186476]
["bitfinex","BTCUSD",1645182711511,0.45629572,40460.0,40458.0,0.32286476]
["bitfinex","BTCUSD",1645182711718,0.45629572,40460.0,40447.0,1.60550422]
["bitfinex","BTCUSD",1645182711912,0.45629572,40460.0,40458.0,0.005]
["bitfinex","BTCUSD",1645182712714,0.45629538,40460.0,40459.0,0.53154162]
["bitfinex","BTCUSD",1645182712914,0.45629538,40460.0,40459.0,0.53487068]
["bitfinex","BTCUSD",1645182713514,0.45029538,40460.0,40459.0,0.25604198]
["bitfinex","BTCUSD",1645182714714,0.45029538,40460.0,40459.0,0.51918134]
["bitfinex","BTCUSD",1645182716659,0.00034646,40462.0,40460.0,0.95]
["bitfinex","BTCUSD",1645182716857,0.00034646,40462.0,40459.0,0.51918134]
["bitfinex","BTCUSD",1645182717061,0.00034646,40462.0,40459.0,0.25604198]
["bitfinex","BTCUSD",1645182717459,0.25843987,40468.0,40460.0,0.24407799]
["bitfinex","BTCUSD",1645182717662,0.00034646,40463.0,40460.0,0.24407799]
["bitfinex","BTCUSD",1645182717858,0.00104511,40461.0,40460.0,0.24407799]
["bitfinex","BTCUSD",1645182721315,0.00070511,40461.0,40460.0,0.24407799]
["bitfinex","BTCUSD",1645182722217,0.55843987,40472.0,40460.0,0.24407799]
["bitfinex","BTCUSD",1645182722218,0.55843987,40472.0,40460.0,1.54107799]
["bitfinex","BTCUSD",1645182722471,7.88e-06,40463.0,40462.0,1.358807]
["bitfinex","BTCUSD",1645182722669,7.88e-06,40463.0,40462.0,1.858207]
["bitfinex","BTCUSD",1645182723067,7.88e-06,40463.0,40462.0,1.4464]
["bitfinex","BTCUSD",1645182723366,0.19764923,40476.0,40462.0,1.7964]
["bitfinex","BTCUSD",1645182723569,0.19764923,40476.0,40468.0,0.51028798]
["bitfinex","BTCUSD",1645182723766,0.19764923,40476.0,40475.0,0.56110763]
["bitfinex","BTCUSD",1645182724572,0.19764923,40476.0,40475.0,0.61110763]
["bitfinex","BTCUSD",1645182725569,0.19764923,40476.0,40475.0,0.23388163]
["bitfinex","BTCUSD",1645182725772,0.25843987,40480.0,40475.0,0.23388163]
["bitfinex","BTCUSD",1645182725969,0.1,40482.0,40475.0,0.01881813]
["bitfinex","BTCUSD",1645182725970,0.25843987,40481.0,40475.0,0.01881813]
["bitfinex","BTCUSD",1645182726213,0.00039496,40478.0,40475.0,0.02121813]
["bitfinex","BTCUSD",1645182727011,0.25843987,40481.0,40475.0,0.02121813]
["bitfinex","BTCUSD",1645182727212,0.25843987,40481.0,40475.0,0.26121813]
["bitfinex","BTCUSD",1645182727411,0.1,40482.0,40475.0,0.26121813]
["bitfinex","BTCUSD",1645182727412,0.00039496,40479.0,40475.0,0.26121813]
["bitfinex","BTCUSD",1645182727916,0.00293236,40476.0,40475.0,0.26121813]
["bitfinex","BTCUSD",1645182729619,0.00293236,40476.0,40475.0,1.60761813]
["bitfinex","BTCUSD",1645182729873,0.00293236,40476.0,40475.0,0.31061813]
["bitfinex","BTCUSD",1645182730062,0.00293236,40476.0,40475.0,1.60761813]
["bitfinex","BTCUSD",1645182730863,0.00098236,40476.0,40475.0,1.90761813]
["bitfinex","BTCUSD",1645182731067,0.00039496,40478.0,40476.0,1.421548]
["bitfinex","BTCUSD",1645182731365,0.00039496,40478.0,40477.0,1.3464]
["bitfinex","BTCUSD",1645182731564,0.00039496,40478.0,40477.0,1.3964]
["bitfinex","BTCUSD",1645182731763,0.0015796,40484.0,40477.0,1.3964]
["bitfinex","BTCUSD",1645182731963,0.33253334,40490.0,40482.0,0.25251912]
["bitfinex","BTCUSD",1645182732164,0.0015796,40486.0,40484.0,0.25550309]
["bitfinex","BTCUSD",1645182733069,0.07409347,40490.0,40485.0,0.33831102]
["bitfinex","BTCUSD",1645182733267,0.07409347,40490.0,40486.0,0.061782]
["bitfinex","BTCUSD",1645182733465,0.000256,40486.0,40485.0,0.123564]
["bitfinex","BTCUSD",1645182734007,0.06937407,40490.0,40485.0,0.423564]
["bitfinex","BTCUSD",1645182734310,0.06937407,40490.0,40486.0,1.347]
["bitfinex","BTCUSD",1645182734507,0.1,40496.0,40486.0,1.347]
["bitfinex","BTCUSD",1645182734711,0.1,40496.0,40488.0,1.297]
["bitfinex","BTCUSD",1645182734906,0.1,40496.0,40489.0,1.6464]
["bitfinex","BTCUSD",1645182735106,0.1,40496.0,40495.0,0.32286901]
["bitfinex","BTCUSD",1645182735306,0.1,40496.0,40495.0,0.22404304]
["bitfinex","BTCUSD",1645182736408,0.1,40496.0,40495.0,0.56280174]
["bitfinex","BTCUSD",1645182736609,0.1,40496.0,40494.0,0.061768]
["bitfinex","BTCUSD",1645182737669,0.1,40496.0,40494.0,0.35405032]
["bitfinex","BTCUSD",1645182737969,0.84187012,40497.0,40494.0,0.35405032]
["bitfinex","BTCUSD",1645182738172,0.84226605,40497.0,40495.0,0.25014765]
["bitfinex","BTCUSD",1645182738368,0.84226605,40497.0,40495.0,0.25023093]
["bitfinex","BTCUSD",1645182738568,0.84226605,40497.0,40495.0,0.29963093]
["bitfinex","BTCUSD",1645182738770,0.84226605,40497.0,40495.0,1.59663093]
["bitfinex","BTCUSD",1645182738970,0.84226605,40497.0,40495.0,0.53963093]
["bitfinex","BTCUSD",1645182739171,0.84187012,40497.0,40495.0,0.53963093]
["bitfinex","BTCUSD",1645182740871,0.83846135,40497.0,40495.0,0.28948328]
["bitfinex","BTCUSD",1645182741119,0.83846135,40497.0,40495.0,0.24008328]
["bitfinex","BTCUSD",1645182741120,0.1,40496.0,40495.0,0.24008328]
["bitfinex","BTCUSD",1645182744016,0.087,40496.0,40495.0,0.24008328]
["bitfinex","BTCUSD",1645182745256,0.087,40496.0,40495.0,0.081782]
["bitfinex","BTCUSD",1645182746058,0.087,40496.0,40489.0,0.22882391]
["bitfinex","BTCUSD",1645182746260,0.087,40496.0,40490.0,1.297]
["bitfinex","BTCUSD",1645182746459,0.087,40496.0,40487.0,0.0494]
["bitfinex","BTCUSD",1645182746661,0.0002882,40498.0,40492.0,0.123544]
["bitfinex","BTCUSD",1645182746859,0.087,40494.0,40488.0,0.061779]
["bitfinex","BTCUSD",1645182747259,0.20137312,40497.0,40489.0,0.26948673]
["bitfinex","BTCUSD",1645182747260,0.087,40491.0,40489.0,0.26948673]
["bitfinex","BTCUSD",1645182747558,0.087,40491.0,40489.0,0.31948673]
["bitfinex","BTCUSD",1645182747758,0.087,40491.0,40489.0,0.05]
["bitfinex","BTCUSD",1645182747958,0.087,40491.0,40488.0,0.061779]
["bitfinex","BTCUSD",1645182748363,0.3,40490.0,40489.0,7.809e-05]
["bitfinex","BTCUSD",1645182748616,0.087,40491.0,40489.0,7.809e-05]
["bitfinex","BTCUSD",1645182750012,0.08933478,40496.0,40489.0,7.809e-05]
["bitfinex","BTCUSD",1645182750212,0.00039571,40492.0,40489.0,7.809e-05]
["bitfinex","BTCUSD",1645182750412,0.00039571,40492.0,40489.0,0.24007809]
["bitfinex","BTCUSD",1645182750611,0.087,40490.0,40489.0,0.24007809]
["bitfinex","BTCUSD",1645182751413,0.00233478,40496.0,40489.0,0.51007343]
["bitfinex","BTCUSD",1645182751414,0.08739571,40492.0,40489.0,0.51007343]
["bitfinex","BTCUSD",1645182752012,0.00039571,40492.0,40489.0,0.51007343]
["bitfinex","BTCUSD",1645182752458,0.08933478,40496.0,40489.0,0.57184743]
["bitfinex","BTCUSD",1645182752662,0.0009077,40490.0,40489.0,0.51007343]
["bitfinex","BTCUSD",1645182753256,0.0009077,40490.0,40489.0,0.73115729]
["bitfinex","BTCUSD",1645182753660,0.0009077,40490.0,40489.0,0.55999534]
["bitfinex","BTCUSD",1645182754762,0.0009077,40490.0,40489.0,0.85999534]
["bitfinex","BTCUSD",1645182755960,0.0879077,40490.0,40489.0,0.85999534]
["bitfinex","BTCUSD",1645182757404,0.0009077,40490.0,40489.0,0.90999534]
["bitfinex","BTCUSD",1645182757806,0.0879077,40490.0,40489.0,0.90999534]
["bitfinex","BTCUSD",1645182758405,0.0879077,40490.0,40489.0,0.61007343]
["bitfinex","BTCUSD",1645182759304,0.0009077,40490.0,40489.0,0.61007343]
["bitfinex","BTCUSD",1645182759963,0.0879077,40490.0,40489.0,0.24007809]
["bitfinex","BTCUSD",1645182760362,0.0879077,40490.0,40489.0,0.13709195]
["bitfinex","BTCUSD",1645182761560,0.0879077,40490.0,40489.0,0.13809195]
["bitfinex","BTCUSD",1645182762363,0.64628673,40490.0,40489.0,0.13809195]
["bitfinex","BTCUSD",1645182762564,0.64637234,40490.0,40489.0,0.13809195]
["bitfinex","BTCUSD",1645182762762,0.64546464,40490.0,40489.0,0.14278455]
["bitfinex","BTCUSD",1645182762962,0.387,40490.0,40489.0,0.14278455]
["bitfinex","BTCUSD",1645182763165,0.34548555,40490.0,40489.0,0.14278455]
["bitfinex","BTCUSD",1645182763366,0.25848555,40490.0,40489.0,0.14278455]
["bitfinex","BTCUSD",1645182763612,0.08535495,40490.0,40489.0,0.14278455]
["bitfinex","BTCUSD",1645182764014,0.3951672,40490.0,40489.0,0.14278455]
["bitfinex","BTCUSD",1645182764210,0.08535495,40490.0,40489.0,0.14278455]
["bitfinex","BTCUSD",1645182764409,0.3951672,40490.0,40489.0,0.14278455]
["bitfinex","BTCUSD",1645182764808,0.3951672,40490.0,40489.0,0.14178455]
["bitfinex","BTCUSD",1645182765710,0.3951672,40490.0,40489.0,0.14278455]
["bitfinex","BTCUSD",1645182766011,0.3951672,40490.0,40486.0,0.061786]
["bitfinex","BTCUSD",1645182766210,0.25868513,40488.0,40486.0,0.061786]
["bitfinex","BTCUSD",1645182766410,0.25868513,40488.0,40484.0,0.43586889]
["bitfinex","BTCUSD",1645182767656,0.25868513,40488.0,40484.0,0.31230289]
["bitfinex","BTCUSD",1645182768058,0.25868513,40488.0,40485.0,0.061788]
["bitfinex","BTCUSD",1645182768359,0.25868513,40487.0,40486.0,0.00011878]
["bitfinex","BTCUSD",1645182769360,0.08535495,40487.0,40486.0,0.00011878]
["bitfinex","BTCUSD",1645182769561,0.34404008,40487.0,40486.0,0.00011878]
["bitfinex","BTCUSD",1645182770861,0.08535495,40487.0,40486.0,0.00011878]
["bitfinex","BTCUSD",1645182772313,0.34414695,40487.0,40486.0,0.00011878]
["bitfinex","BTCUSD",1645182772511,0.34414673,40487.0,40486.0,0.00011878]
["bitfinex","BTCUSD",1645182772812,0.08535495,40487.0,40486.0,0.00011878]
["bitfinex","BTCUSD",1645182773012,0.08535495,40487.0,40486.0,0.00323057]
["bitfinex","BTCUSD",1645182773414,0.00494094,40487.0,40486.0,0.00323057]
["bitfinex","BTCUSD",1645182773614,0.36144762,40488.0,40486.0,0.00157082]
["bitfinex","BTCUSD",1645182774016,0.27022509,40487.0,40486.0,0.00157082]
["bitfinex","BTCUSD",1645182774413,0.27022509,40487.0,40486.0,0.24157082]
["bitfinex","BTCUSD",1645182774868,0.27022509,40487.0,40486.0,0.32157082]
["bitfinex","BTCUSD",1645182775059,0.13784111,40487.0,40486.0,0.32157082]
["bitfinex","BTCUSD",1645182775260,0.43784111,40487.0,40486.0,0.32157082]
["bitfinex","BTCUSD",1645182775464,0.92923889,40487.0,40486.0,0.32157082]
["bitfinex","BTCUSD",1645182775760,0.62923889,40487.0,40486.0,0.32157082]
["bitfinex","BTCUSD",1645182775960,1.14232188,40487.0,40486.0,0.32157082]
["bitfinex","BTCUSD",1645182776361,1.14232188,40487.0,40486.0,0.11819535]
["bitfinex","BTCUSD",1645182776867,0.72923889,40487.0,40486.0,0.08868202]
["bitfinex","BTCUSD",1645182777063,0.72923889,40487.0,40486.0,0.08803803]
["bitfinex","BTCUSD",1645182777462,0.85286022,40487.0,40486.0,0.08803803]
["bitfinex","BTCUSD",1645182777862,0.85286022,40487.0,40477.0,0.00581918]
["bitfinex","BTCUSD",1645182777863,0.061816,40484.0,40477.0,0.00581918]
["bitfinex","BTCUSD",1645182778064,0.92729829,40478.0,40477.0,0.00581918]
["bitfinex","BTCUSD",1645182778264,0.60231207,40478.0,40477.0,0.00581918]
["bitfinex","BTCUSD",1645182778913,0.98520407,40478.0,40477.0,0.00581918]
["bitfinex","BTCUSD",1645182779114,0.65171207,40478.0,40477.0,0.00581918]
["bitfinex","BTCUSD",1645182779313,0.98520407,40478.0,40477.0,0.00581918]
["bitfinex","BTCUSD",1645182779518,0.74489178,40478.0,40477.0,0.00581918]
["bitfinex","BTCUSD",1645182779714,0.80670678,40478.0,40477.0,0.00581918]
["bitfinex","BTCUSD",1645182779916,1.04693504,40478.0,40477.0,0.00581918]
["bitfinex","BTCUSD",1645182780521,1.10725768,40478.0,40464.0,0.3966]
["bitfinex","BTCUSD",1645182780722,0.333492,40470.0,40459.0,0.00117313]
["bitfinex","BTCUSD",1645182780923,0.00494094,40462.0,40459.0,0.00117313]
["bitfinex","BTCUSD",1645182781222,0.00494094,40462.0,40458.0,0.005]
["bitfinex","BTCUSD",1645182781419,0.00494094,40459.0,40458.0,0.005]
["bitfinex","BTCUSD",1645182781622,0.00494094,40459.0,40458.0,0.49484579]
["bitfinex","BTCUSD",1645182782367,0.00494094,40459.0,40458.0,0.23543122]
["bitfinex","BTCUSD",1645182782760,0.25860589,40463.0,40458.0,0.23543122]
["bitfinex","BTCUSD",1645182782960,0.05434094,40464.0,40458.0,0.23543122]
["bitfinex","BTCUSD",1645182783159,0.25860589,40468.0,40465.0,0.26734648]
["bitfinex","BTCUSD",1645182783360,0.0494,40468.0,40465.0,0.26734648]
["bitfinex","BTCUSD",1645182783759,0.0494,40468.0,40466.0,0.22660505]
["bitfinex","BTCUSD",1645182784560,0.0494,40468.0,40466.0,0.49061669]
["bitfinex","BTCUSD",1645182785059,0.04902,40468.0,40466.0,0.49061669]
["bitfinex","BTCUSD",1645182785860,0.04902,40468.0,40466.0,0.24]
["bitfinex","BTCUSD",1645182786112,0.04902,40468.0,40466.0,0.15130818]
["bitfinex","BTCUSD",1645182786516,0.25578473,40468.0,40455.0,0.15158201]
["bitfinex","BTCUSD",1645182786712,0.25578473,40468.0,40463.0,0.21929395]
["bitfinex","BTCUSD",1645182786713,0.04902,40468.0,40463.0,0.21929395]
["bitfinex","BTCUSD",1645182786912,0.04902,40468.0,40465.0,0.32547644]
["bitfinex","BTCUSD",1645182787511,0.04902,40468.0,40463.0,0.21929395]
["bitfinex","BTCUSD",1645182787713,0.04902,40468.0,40464.0,0.2464133]
["bitfinex","BTCUSD",1645182787913,0.00134819,40467.0,40456.0,0.3]
["bitfinex","BTCUSD",1645182788114,0.20811292,40467.0,40456.0,0.3]
["bitfinex","BTCUSD",1645182788314,0.061829,40466.0,40456.0,0.3]
["bitfinex","BTCUSD",1645182788515,0.061829,40466.0,40461.0,0.34894578]
["bitfinex","BTCUSD",1645182788914,0.061829,40466.0,40463.0,0.1901474]
["bitfinex","BTCUSD",1645182789516,0.20811292,40467.0,40463.0,0.1901474]
["bitfinex","BTCUSD",1645182789718,0.00134819,40467.0,40463.0,0.1901474]
["bitfinex","BTCUSD",1645182789971,0.00163749,40467.0,40463.0,0.1901474]
["bitfinex","BTCUSD",1645182790165,0.00163749,40467.0,40461.0,0.5559276]
["bitfinex","BTCUSD",1645182790964,0.061829,40466.0,40461.0,0.5559276]
["bitfinex","BTCUSD",1645182791164,0.06057305,40466.0,40461.0,0.5559276]
["bitfinex","BTCUSD",1645182791464,0.00039601,40466.0,40461.0,0.5559276]
["bitfinex","BTCUSD",1645182791668,0.00034044,40467.0,40461.0,0.5559276]
["bitfinex","BTCUSD",1645182792066,0.06183,40466.0,40461.0,0.5559276]
["bitfinex","BTCUSD",1645182792266,0.06183,40466.0,40464.0,0.21069055]
["bitfinex","BTCUSD",1645182792470,0.06183,40466.0,40461.0,0.5559276]
["bitfinex","BTCUSD",1645182792666,0.06183,40466.0,40461.0,0.34894578]
["bitfinex","BTCUSD",1645182793466,0.333492,40465.0,40463.0,0.24515856]
["bitfinex","BTCUSD",1645182793912,0.333492,40465.0,40458.0,0.21940315]
["bitfinex","BTCUSD",1645182794114,0.06183,40466.0,40458.0,0.26940315]
["bitfinex","BTCUSD",1645182794913,0.333492,40465.0,40462.0,0.25232068]
["bitfinex","BTCUSD",1645182795311,0.06183,40466.0,40462.0,0.25232068]
["bitfinex","BTCUSD",1645182795513,0.333492,40465.0,40462.0,0.25232068]
["bitfinex","BTCUSD",1645182795911,0.06183,40466.0,40462.0,0.25232068]
["bitfinex","BTCUSD",1645182796112,0.333492,40465.0,40462.0,0.25232068]
["bitfinex","BTCUSD",1645182796312,0.333492,40465.0,40462.0,0.60605448]
["bitfinex","BTCUSD",1645182796613,0.06183,40466.0,40462.0,0.60605448]
["bitfinex","BTCUSD",1645182796814,0.333492,40465.0,40462.0,0.25232068]
["bitfinex","BTCUSD",1645182797565,0.00850578,40463.0,40459.0,0.00035674]
["bitfinex","BTCUSD",1645182797770,0.111238,40462.0,40460.0,0.00142874]
["bitfinex","BTCUSD",1645182797966,0.01,40463.0,40462.0,0.12025622]
["bitfinex","BTCUSD",1645182798165,0.452892,40463.0,40462.0,0.12025622]
["bitfinex","BTCUSD",1645182798466,0.1194,40463.0,40462.0,0.12025622]
["bitfinex","BTCUSD",1645182798666,0.1194,40463.0,40462.0,0.32661586]
["bitfinex","BTCUSD",1645182799267,0.4194,40463.0,40462.0,0.12025622]
["bitfinex","BTCUSD",1645182799468,0.481237,40463.0,40462.0,0.12025622]
["bitfinex","BTCUSD",1645182799669,0.814729,40463.0,40462.0,0.12025622]
["bitfinex","BTCUSD",1645182799867,0.481237,40463.0,40462.0,0.12025622]
["bitfinex","BTCUSD",1645182800278,0.814729,40463.0,40462.0,0.12025622]
["bitfinex","BTCUSD",1645182800474,0.481237,40463.0,40462.0,0.04462704]
["bitfinex","BTCUSD",1645182800870,0.814729,40463.0,40462.0,0.04462704]
["bitfinex","BTCUSD",1645182801124,0.914729,40463.0,40462.0,0.03598704]
["bitfinex","BTCUSD",1645182801320,1.794729,40463.0,40462.0,0.03166704]
["bitfinex","BTCUSD",1645182801519,1.794729,40463.0,40462.0,0.01866704]
["bitfinex","BTCUSD",1645182801520,0.82361033,40463.0,40462.0,0.01866704]
["bitfinex","BTCUSD",1645182801716,1.59171976,40463.0,40462.0,0.01866704]
["bitfinex","BTCUSD",1645182801917,2.37521176,40463.0,40462.0,0.01866704]
["bitfinex","BTCUSD",1645182802217,2.11710233,40463.0,40462.0,0.01866704]
["bitfinex","BTCUSD",1645182802417,2.11710233,40463.0,40462.0,0.00337765]
["bitfinex","BTCUSD",1645182802618,0.061858,40460.0,40453.0,0.003]
["bitfinex","BTCUSD",1645182802822,0.58938394,40459.0,40453.0,0.003]
["bitfinex","BTCUSD",1645182803016,0.25589194,40459.0,40453.0,0.003]
["bitfinex","BTCUSD",1645182803217,0.333492,40458.0,40453.0,0.003]
["bitfinex","BTCUSD",1645182803436,0.3494,40457.0,40453.0,0.003]
["bitfinex","BTCUSD",1645182803618,0.21000959,40454.0,40453.0,0.003]
["bitfinex","BTCUSD",1645182803821,0.25940959,40454.0,40451.0,0.2587317]
["bitfinex","BTCUSD",1645182804018,0.25940959,40454.0,40445.0,0.052]
["bitfinex","BTCUSD",1645182804019,0.061856,40453.0,40445.0,0.052]
["bitfinex","BTCUSD",1645182804220,0.361856,40453.0,40450.0,0.00010693]
["bitfinex","BTCUSD",1645182804419,0.061856,40453.0,40450.0,0.00010693]
["bitfinex","BTCUSD",1645182804879,0.071756,40453.0,40450.0,0.00010693]
["bitfinex","BTCUSD",1645182805076,0.633492,40452.0,40450.0,0.00010693]
["bitfinex","BTCUSD",1645182805277,0.757224,40451.0,40445.0,0.052]
["bitfinex","BTCUSD",1645182805483,0.382892,40450.0,40449.0,0.00035593]
["bitfinex","BTCUSD",1645182805778,0.99168219,40450.0,40447.0,0.00161626]
["bitfinex","BTCUSD",1645182805975,0.99168219,40450.0,40448.0,0.00026095]
["bitfinex","BTCUSD",1645182805976,0.333492,40449.0,40448.0,0.00026095]
["bitfinex","BTCUSD",1645182806176,0.752892,40449.0,40444.0,0.00101079]
["bitfinex","BTCUSD",1645182806378,0.07,40445.0,40444.0,0.00101079]
["bitfinex","BTCUSD",1645182806578,0.403492,40445.0,40444.0,0.00101079]
["bitfinex","BTCUSD",1645182807375,0.413192,40445.0,40444.0,0.00101079]
["bitfinex","BTCUSD",1645182807575,0.462592,40445.0,40444.0,0.00101079]
["bitfinex","BTCUSD",1645182807778,0.36960163,40445.0,40444.0,0.00101079]
["bitfinex","BTCUSD",1645182808179,0.36960163,40445.0,40444.0,0.24101079]
["bitfinex","BTCUSD",1645182808377,0.35990163,40445.0,40444.0,0.24101079]
["bitfinex","BTCUSD",1645182808616,0.65990163,40445.0,40444.0,0.24101079]
["bitfinex","BTCUSD",1645182809717,0.75990163,40445.0,40444.0,0.24101079]
["bitfinex","BTCUSD",1645182809917,0.75990163,40445.0,40444.0,0.00101079]
["bitfinex","BTCUSD",1645182810120,0.5194,40445.0,40444.0,0.00101079]
["bitfinex","BTCUSD",1645182810318,0.852896,40445.0,40444.0,0.00101079]
["bitfinex","BTCUSD",1645182810520,0.5194,40445.0,40443.0,0.00010957]
["bitfinex","BTCUSD",1645182810724,0.37,40444.0,40443.0,0.00010957]
["bitfinex","BTCUSD",1645182810922,0.752896,40444.0,40443.0,0.00010957]
["bitfinex","BTCUSD",1645182811719,0.852896,40444.0,40443.0,0.00010957]
["bitfinex","BTCUSD",1645182814768,0.923896,40444.0,40443.0,0.00010957]
["bitfinex","BTCUSD",1645182814971,0.923896,40444.0,40435.0,0.002]
["bitfinex","BTCUSD",1645182815170,0.923896,40444.0,40424.0,0.01]
["bitfinex","BTCUSD",1645182815171,0.333496,40436.0,40424.0,0.01]
["bitfinex","BTCUSD",1645182815372,0.333496,40434.0,40424.0,0.01]
["bitfinex","BTCUSD",1645182815569,0.0494,40433.0,40424.0,0.01]
["bitfinex","BTCUSD",1645182815777,0.60787171,40433.0,40424.0,0.30475901]
["bitfinex","BTCUSD",1645182815970,0.452896,40433.0,40424.0,0.30475901]
["bitfinex","BTCUSD",1645182816226,0.514796,40433.0,40424.0,0.30475901]
["bitfinex","BTCUSD",1645182816626,0.514796,40433.0,40422.0,0.0011996]
["bitfinex","BTCUSD",1645182816825,0.444796,40433.0,40422.0,0.0011996]
["bitfinex","BTCUSD",1645182817025,0.444796,40433.0,40425.0,0.18863644]
["bitfinex","BTCUSD",1645182817225,0.7,40427.0,40422.0,0.0011996]
["bitfinex","BTCUSD",1645182817626,0.7,40427.0,40426.0,0.24435328]
["bitfinex","BTCUSD",1645182818025,1.033496,40427.0,40426.0,0.24435328]
["bitfinex","BTCUSD",1645182818225,0.7,40427.0,40426.0,0.50570209]
["bitfinex","BTCUSD",1645182818630,0.0494,40428.0,40426.0,0.50570209]
["bitfinex","BTCUSD",1645182819026,0.333496,40427.0,40426.0,0.50570209]
["bitfinex","BTCUSD",1645182819226,0.333496,40427.0,40426.0,0.82544446]
["bitfinex","BTCUSD",1645182820061,0.0494,40428.0,40426.0,0.81314446]
["bitfinex","BTCUSD",1645182820461,0.0494,40428.0,40426.0,0.49340209]
["bitfinex","BTCUSD",1645182820664,0.0494,40428.0,40426.0,0.30205328]
["bitfinex","BTCUSD",1645182820867,0.333496,40427.0,40426.0,0.07]
["bitfinex","BTCUSD",1645182821666,0.333496,40427.0,40426.0,0.07025979]
["bitfinex","BTCUSD",1645182821864,0.382896,40427.0,40426.0,0.07025979]
["bitfinex","BTCUSD",1645182822264,0.382896,40427.0,40426.0,0.0034443]
["bitfinex","BTCUSD",1645182822463,0.391896,40427.0,40426.0,0.0034443]
["bitfinex","BTCUSD",1645182822862,0.461896,40427.0,40426.0,0.0034443]
["bitfinex","BTCUSD",1645182823264,0.461896,40427.0,40426.0,0.00769133]
["bitfinex","BTCUSD",1645182823718,0.461896,40427.0,40426.0,0.00795112]
["bitfinex","BTCUSD",1645182823916,0.761896,40427.0,40426.0,0.00781281]
["bitfinex","BTCUSD",1645182824316,0.395402,40425.0,40422.0,0.0011996]
["bitfinex","BTCUSD",1645182824519,0.07,40423.0,40422.0,0.0011996]
["bitfinex","BTCUSD",1645182824716,0.452896,40423.0,40422.0,0.0011996]
["bitfinex","BTCUSD",1645182825717,0.452896,40423.0,40420.0,0.002]
["bitfinex","BTCUSD",1645182825919,0.77,40421.0,40420.0,0.00034931]
["bitfinex","BTCUSD",1645182826118,0.8194,40421.0,40420.0,0.00034931]
["bitfinex","BTCUSD",1645182826421,0.8194,40421.0,40412.0,0.00601828]
["bitfinex","BTCUSD",1645182826618,0.8194,40421.0,40409.0,0.12671684]
["bitfinex","BTCUSD",1645182826619,0.7494,40421.0,40409.0,0.12671684]
["bitfinex","BTCUSD",1645182826817,0.7494,40421.0,40416.0,0.2158255]
["bitfinex","BTCUSD",1645182827020,0.17421228,40425.0,40417.0,0.155018]
["bitfinex","BTCUSD",1645182827220,0.17421228,40425.0,40418.0,0.093109]
["bitfinex","BTCUSD",1645182827221,0.1,40425.0,40418.0,0.093109]
["bitfinex","BTCUSD",1645182827466,0.1,40425.0,40418.0,0.393109]
["bitfinex","BTCUSD",1645182827663,0.009,40427.0,40419.0,0.20498554]
["bitfinex","BTCUSD",1645182827865,0.009,40427.0,40426.0,0.26956143]
["bitfinex","BTCUSD",1645182828064,0.333496,40429.0,40426.0,0.26456143]
["bitfinex","BTCUSD",1645182828465,0.333496,40429.0,40424.0,0.00279946]
["bitfinex","BTCUSD",1645182828862,0.333496,40427.0,40424.0,0.00279946]
["bitfinex","BTCUSD",1645182829662,0.395397,40427.0,40424.0,0.00279946]
["bitfinex","BTCUSD",1645182830464,0.333496,40427.0,40424.0,0.00279946]
["bitfinex","BTCUSD",1645182830668,0.395394,40427.0,40419.0,0.12379]
["bitfinex","BTCUSD",1645182830866,0.0494,40426.0,40419.0,0.12379]
["bitfinex","BTCUSD",1645182831115,0.0494,40426.0,40423.0,0.07]
["bitfinex","BTCUSD",1645182831317,0.333496,40425.0,40423.0,0.07]
["bitfinex","BTCUSD",1645182831722,0.333496,40425.0,40423.0,0.34689773]
["bitfinex","BTCUSD",1645182831917,0.333496,40425.0,40423.0,0.07]
["bitfinex","BTCUSD",1645182832315,0.333496,40425.0,40423.0,0.00045641]
["bitfinex","BTCUSD",1645182832519,0.333496,40425.0,40421.0,0.123791]
["bitfinex","BTCUSD",1645182832723,0.333496,40425.0,40413.0,0.061909]
["bitfinex","BTCUSD",1645182832724,0.7,40423.0,40413.0,0.061909]
["bitfinex","BTCUSD",1645182832920,0.18440007,40422.0,40414.0,0.00010599]
["bitfinex","BTCUSD",1645182833220,0.0494,40421.0,40414.0,0.00010599]
["bitfinex","BTCUSD",1645182833422,0.3585,40421.0,40412.0,0.00034502]
["bitfinex","BTCUSD",1645182833621,0.24054204,40417.0,40412.0,0.00034502]
["bitfinex","BTCUSD",1645182833820,0.111324,40416.0,40412.0,0.00034502]
["bitfinex","BTCUSD",1645182834019,0.811324,40416.0,40412.0,0.00034502]
["bitfinex","BTCUSD",1645182834223,0.811324,40416.0,40408.0,0.20530058]
["bitfinex","BTCUSD",1645182834419,0.811324,40416.0,40412.0,0.00010388]
["bitfinex","BTCUSD",1645182834872,0.811324,40416.0,40413.0,0.27808664]
["bitfinex","BTCUSD",1645182835067,1.02733592,40416.0,40412.0,0.00010388]
["bitfinex","BTCUSD",1645182835266,0.811324,40416.0,40408.0,0.001]
["bitfinex","BTCUSD",1645182835466,0.111324,40416.0,40408.0,0.001]
["bitfinex","BTCUSD",1645182835668,0.0091,40421.0,40412.0,0.00010388]
["bitfinex","BTCUSD",1645182836065,0.0091,40421.0,40418.0,0.20036331]
["bitfinex","BTCUSD",1645182836264,0.7,40427.0,40418.0,0.42454497]
["bitfinex","BTCUSD",1645182836465,0.001,40421.0,40419.0,0.093104]
["bitfinex","BTCUSD",1645182836665,0.001,40421.0,40420.0,0.31822836]
["bitfinex","BTCUSD",1645182836869,0.001,40421.0,40418.0,0.42454497]
["bitfinex","BTCUSD",1645182837067,0.062906,40421.0,40418.0,0.42454497]
["bitfinex","BTCUSD",1645182837265,0.001,40421.0,40418.0,0.42454497]
["bitfinex","BTCUSD",1645182837866,0.7093,40427.0,40419.0,0.55893035]
["bitfinex","BTCUSD",1645182837867,0.0093,40427.0,40419.0,0.55893035]
["bitfinex","BTCUSD",1645182838071,0.00039656,40422.0,40420.0,0.3]
["bitfinex","BTCUSD",1645182838270,0.00039656,40422.0,40420.0,0.061898]
["bitfinex","BTCUSD",1645182838916,0.0093,40427.0,40420.0,0.061898]
["bitfinex","BTCUSD",1645182839116,0.0093,40427.0,40426.0,0.22660139]
["bitfinex","BTCUSD",1645182839316,0.333496,40431.0,40426.0,0.22660139]
["bitfinex","BTCUSD",1645182839519,0.3,40430.0,40426.0,0.22660139]
["bitfinex","BTCUSD",1645182839715,0.061895,40428.0,40426.0,0.22685988]
["bitfinex","BTCUSD",1645182839920,0.83803454,40427.0,40426.0,0.00025849]
["bitfinex","BTCUSD",1645182840125,0.83803454,40427.0,40410.0,0.28146195]
["bitfinex","BTCUSD",1645182840126,0.333496,40424.0,40410.0,0.28146195]
["bitfinex","BTCUSD",1645182840419,0.308496,40424.0,40412.0,0.00034502]
["bitfinex","BTCUSD",1645182840718,1.825e-05,40425.0,40412.0,0.00034502]
["bitfinex","BTCUSD",1645182840920,0.333514,40424.0,40415.0,0.63648917]
["bitfinex","BTCUSD",1645182841118,0.07,40420.0,40415.0,0.63648917]
["bitfinex","BTCUSD",1645182841318,0.07,40419.0,40415.0,0.63648917]
["bitfinex","BTCUSD",1645182841519,0.403514,40419.0,40415.0,0.63648917]
["bitfinex","BTCUSD",1645182841918,0.403514,40419.0,40416.0,0.2701851]
["bitfinex","BTCUSD",1645182842122,0.403514,40419.0,40415.0,0.25758917]
["bitfinex","BTCUSD",1645182842367,0.58439791,40414.0,40412.0,0.06225402]
["bitfinex","BTCUSD",1645182842563,0.58439791,40414.0,40413.0,0.118136]
["bitfinex","BTCUSD",1645182842863,0.58439791,40414.0,40412.0,0.00099334]
["bitfinex","BTCUSD",1645182843264,0.58439791,40414.0,40413.0,0.48026483]
["bitfinex","BTCUSD",1645182843663,0.58439791,40414.0,40413.0,0.2115929]
["bitfinex","BTCUSD",1645182844263,0.58439791,40414.0,40412.0,0.00064832]
["bitfinex","BTCUSD",1645182844671,0.0097,40419.0,40414.0,0.118133]
["bitfinex","BTCUSD",1645182844864,0.12241825,40425.0,40414.0,0.118133]
["bitfinex","BTCUSD",1645182844865,0.50651019,40425.0,40414.0,0.00064832]
["bitfinex","BTCUSD",1645182845064,1.825e-05,40425.0,40414.0,0.00064832]
["bitfinex","BTCUSD",1645182845262,0.50649194,40426.0,40422.0,0.1909215]
["bitfinex","BTCUSD",1645182845263,0.15651019,40426.0,40422.0,0.1909215]
["bitfinex","BTCUSD",1645182845467,0.25970719,40430.0,40422.0,0.1909215]
["bitfinex","BTCUSD",1645182845667,0.333514,40429.0,40425.0,0.59796128]
["bitfinex","BTCUSD",1645182845866,0.07,40426.0,40425.0,0.59796128]
["bitfinex","BTCUSD",1645182846316,0.07,40426.0,40424.0,0.25394138]
["bitfinex","BTCUSD",1645182846521,0.00971659,40432.0,40424.0,0.25394138]
["bitfinex","BTCUSD",1645182846522,0.00971659,40432.0,40427.0,0.118072]
["bitfinex","BTCUSD",1645182846723,0.00061659,40432.0,40426.0,0.60598427]
["bitfinex","BTCUSD",1645182846922,0.3,40440.0,40429.0,1.297]
["bitfinex","BTCUSD",1645182847118,0.31873131,40441.0,40429.0,1.297]
["bitfinex","BTCUSD",1645182847119,0.009,40441.0,40430.0,0.0494]
["bitfinex","BTCUSD",1645182847518,0.3,40442.0,40438.0,0.26767377]
["bitfinex","BTCUSD",1645182847720,1.11297508,40453.0,40438.0,0.26767377]
["bitfinex","BTCUSD",1645182847721,0.31873131,40444.0,40438.0,0.26767377]
["bitfinex","BTCUSD",1645182847922,0.3613532,40447.0,40438.0,0.32953377]
["bitfinex","BTCUSD",1645182847923,0.30973131,40445.0,40438.0,0.32953377]
["bitfinex","BTCUSD",1645182848219,0.30973131,40444.0,40438.0,0.39139317]
["bitfinex","BTCUSD",1645182848621,0.30973131,40446.0,40445.0,0.31703704]
["bitfinex","BTCUSD",1645182848825,0.07,40446.0,40445.0,0.31703704]
["bitfinex","BTCUSD",1645182849220,0.07,40446.0,40443.0,0.102145]
["bitfinex","BTCUSD",1645182849521,0.30973131,40448.0,40444.0,0.06185486]
["bitfinex","BTCUSD",1645182849723,0.3707532,40450.0,40444.0,0.06185486]
["bitfinex","BTCUSD",1645182849724,0.30973131,40446.0,40444.0,0.06185486]
["bitfinex","BTCUSD",1645182849975,0.3613532,40449.0,40444.0,0.12371186]
["bitfinex","BTCUSD",1645182849976,0.30973131,40445.0,40444.0,0.12371186]
["bitfinex","BTCUSD",1645182850171,0.30973131,40445.0,40444.0,0.37722662]
["bitfinex","BTCUSD",1645182850369,0.30973131,40445.0,40444.0,0.12371186]
["bitfinex","BTCUSD",1645182850569,0.0094,40450.0,40444.0,0.12371186]
["bitfinex","BTCUSD",1645182850570,0.30973131,40446.0,40444.0,0.12371186]
["bitfinex","BTCUSD",1645182850970,0.30973131,40447.0,40444.0,0.12371186]
["bitfinex","BTCUSD",1645182851171,0.31012897,40447.0,40444.0,0.12371186]
["bitfinex","BTCUSD",1645182851769,0.31012897,40447.0,40444.0,0.47125521]
["bitfinex","BTCUSD",1645182852173,0.30973131,40447.0,40444.0,0.01086921]
["bitfinex","BTCUSD",1645182853374,0.30973131,40449.0,40446.0,0.00257051]
["bitfinex","BTCUSD",1645182853628,0.44293438,40451.0,40447.0,0.0494]
["bitfinex","BTCUSD",1645182853629,0.00039766,40448.0,40447.0,0.0494]
["bitfinex","BTCUSD",1645182853824,0.00039766,40448.0,40447.0,0.3494]
["bitfinex","BTCUSD",1645182854222,0.00039766,40448.0,40447.0,0.84334877]
["bitfinex","BTCUSD",1645182854422,0.39131249,40451.0,40448.0,1.25039]
["bitfinex","BTCUSD",1645182854627,0.07,40449.0,40448.0,1.25039]
["bitfinex","BTCUSD",1645182854822,0.08158118,40451.0,40449.0,0.85]
["bitfinex","BTCUSD",1645182855023,0.30973131,40454.0,40450.0,0.3494]
["bitfinex","BTCUSD",1645182855226,0.07,40451.0,40450.0,0.3494]
["bitfinex","BTCUSD",1645182855624,0.07,40451.0,40450.0,0.296754]
["bitfinex","BTCUSD",1645182858265,0.07,40451.0,40450.0,0.30120869]
["bitfinex","BTCUSD",1645182859165,0.07,40451.0,40450.0,0.25180869]
["bitfinex","BTCUSD",1645182860165,0.00039764,40453.0,40450.0,0.25180869]
["bitfinex","BTCUSD",1645182860368,0.05710962,40451.0,40450.0,0.37548613]
["bitfinex","BTCUSD",1645182862215,0.05710962,40451.0,40450.0,0.24302636]
["bitfinex","BTCUSD",1645182862617,0.05710962,40451.0,40450.0,0.18118736]
["bitfinex","BTCUSD",1645182863316,0.05710962,40451.0,40450.0,0.3062738]
["bitfinex","BTCUSD",1645182863917,0.30832684,40451.0,40450.0,0.3062738]
["bitfinex","BTCUSD",1645182864318,0.05710962,40451.0,40450.0,0.3062738]
["bitfinex","BTCUSD",1645182868073,0.05795206,40451.0,40450.0,0.30041011]
["bitfinex","BTCUSD",1645182872120,0.05795206,40451.0,40436.0,0.247376]
["bitfinex","BTCUSD",1645182872121,0.269407,40438.0,40436.0,0.247376]
["bitfinex","BTCUSD",1645182872376,0.333508,40437.0,40436.0,0.247376]
["bitfinex","BTCUSD",1645182872566,0.12302819,40435.0,40432.0,0.00495963]
["bitfinex","BTCUSD",1645182872766,0.12302819,40435.0,40432.0,0.06683063]
["bitfinex","BTCUSD",1645182872965,0.12302819,40435.0,40434.0,0.49848836]
["bitfinex","BTCUSD",1645182873165,0.12302819,40435.0,40434.0,0.24312367]
["bitfinex","BTCUSD",1645182875467,0.08802819,40435.0,40434.0,0.24312367]
["bitfinex","BTCUSD",1645182877824,0.08802819,40435.0,40434.0,0.29312367]
["bitfinex","BTCUSD",1645182878024,0.08926833,40435.0,40434.0,0.29312367]
["bitfinex","BTCUSD",1645182878824,0.08926833,40435.0,40434.0,0.34312367]
["bitfinex","BTCUSD",1645182879879,0.08926833,40435.0,40434.0,0.29312367]
["bitfinex","BTCUSD",1645182881771,0.08926833,40435.0,40434.0,0.22812367]
["bitfinex","BTCUSD",1645182883172,0.08802819,40435.0,40434.0,0.23211868]
["bitfinex","BTCUSD",1645182883376,0.08802819,40435.0,40434.0,0.23348914]
["bitfinex","BTCUSD",1645182885619,0.08802819,40435.0,40434.0,0.28348914]
["bitfinex","BTCUSD",1645182885825,0.269407,40438.0,40436.0,1.297]
["bitfinex","BTCUSD",1645182886024,0.219407,40438.0,40436.0,1.297]
["bitfinex","BTCUSD",1645182886224,7e-06,40438.0,40437.0,1.297]
["bitfinex","BTCUSD",1645182887870,7e-06,40438.0,40437.0,1.447]
["bitfinex","BTCUSD",1645182888070,0.07416426,40451.0,40437.0,1.54699999]
["bitfinex","BTCUSD",1645182888275,0.24138918,40467.0,40437.0,1.54699999]
["bitfinex","BTCUSD",1645182888276,0.15538358,40458.0,40450.0,0.09999999]
["bitfinex","BTCUSD",1645182888472,0.36121503,40461.0,40451.0,1.60672265]
["bitfinex","BTCUSD",1645182888473,0.00159006,40456.0,40451.0,1.60672265]
["bitfinex","BTCUSD",1645182888676,0.00159006,40456.0,40455.0,0.21757646]
["bitfinex","BTCUSD",1645182888872,0.00159006,40456.0,40455.0,1.61397646]
["bitfinex","BTCUSD",1645182889073,0.00159006,40456.0,40455.0,0.66305832]
["bitfinex","BTCUSD",1645182889469,0.36121503,40466.0,40455.0,0.66305832]
["bitfinex","BTCUSD",1645182889668,0.00117085,40464.0,40462.0,0.33484548]
["bitfinex","BTCUSD",1645182889872,0.00117085,40464.0,40458.0,0.12364]
["bitfinex","BTCUSD",1645182889873,0.00117085,40464.0,40458.0,0.11122]
["bitfinex","BTCUSD",1645182890070,0.00117085,40464.0,40458.0,0.16122]
["bitfinex","BTCUSD",1645182890571,0.36121503,40464.0,40458.0,0.16122]
["bitfinex","BTCUSD",1645182890875,0.00029276,40463.0,40462.0,0.061817]
["bitfinex","BTCUSD",1645182891125,0.00029276,40463.0,40461.0,0.123634]
["bitfinex","BTCUSD",1645182891327,0.36150779,40463.0,40461.0,0.123634]
["bitfinex","BTCUSD",1645182891727,0.36121503,40464.0,40461.0,0.123634]
["bitfinex","BTCUSD",1645182891923,0.26757202,40470.0,40461.0,0.185451]
["bitfinex","BTCUSD",1645182891924,0.36121503,40463.0,40461.0,0.185451]
["bitfinex","BTCUSD",1645182892125,0.00029276,40464.0,40461.0,0.2472676]
["bitfinex","BTCUSD",1645182892323,0.36121503,40465.0,40461.0,0.2472676]
["bitfinex","BTCUSD",1645182892324,0.35650779,40465.0,40461.0,0.2472676]
["bitfinex","BTCUSD",1645182892726,0.05514087,40469.0,40461.0,0.2472676]
["bitfinex","BTCUSD",1645182893025,0.0092,40471.0,40461.0,0.2472676]
["bitfinex","BTCUSD",1645182893026,0.0551366,40468.0,40461.0,0.2472676]
["bitfinex","BTCUSD",1645182893225,0.0092,40471.0,40461.0,0.2472676]
["bitfinex","BTCUSD",1645182893423,0.05513821,40470.0,40462.0,0.26428713]
["bitfinex","BTCUSD",1645182893624,0.05513821,40470.0,40466.0,0.27441175]
["bitfinex","BTCUSD",1645182893932,0.05513821,40470.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182895081,0.05513821,40470.0,40466.0,0.2497513]
["bitfinex","BTCUSD",1645182895482,0.05513821,40470.0,40466.0,0.3115683]
["bitfinex","BTCUSD",1645182896085,0.0092,40471.0,40466.0,0.3115683]
["bitfinex","BTCUSD",1645182896284,0.3097815,40468.0,40466.0,0.3615683]
["bitfinex","BTCUSD",1645182896484,0.3097815,40467.0,40466.0,0.3615683]
["bitfinex","BTCUSD",1645182896687,0.30686079,40467.0,40466.0,0.2997513]
["bitfinex","BTCUSD",1645182896885,0.30686079,40467.0,40466.0,0.2497513]
["bitfinex","BTCUSD",1645182897284,0.00039867,40469.0,40466.0,0.2497513]
["bitfinex","BTCUSD",1645182897487,0.00039867,40469.0,40466.0,0.111816]
["bitfinex","BTCUSD",1645182897884,0.0099,40474.0,40466.0,0.111816]
["bitfinex","BTCUSD",1645182898085,0.0099,40474.0,40466.0,0.061816]
["bitfinex","BTCUSD",1645182898086,0.00207759,40470.0,40466.0,0.061816]
["bitfinex","BTCUSD",1645182898286,0.00086472,40469.0,40466.0,0.061816]
["bitfinex","BTCUSD",1645182899818,0.00086472,40469.0,40462.0,0.3]
["bitfinex","BTCUSD",1645182900019,0.00086472,40469.0,40459.0,0.123628]
["bitfinex","BTCUSD",1645182900220,0.00086472,40469.0,40459.0,0.05]
["bitfinex","BTCUSD",1645182900618,0.00039868,40468.0,40459.0,0.05]
["bitfinex","BTCUSD",1645182900820,0.23418515,40468.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182901020,0.00039868,40468.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182901419,0.00086472,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182901621,0.00126369,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182902698,0.00086472,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182902895,0.00172858,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182903896,0.00132961,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182904098,0.00172858,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182904902,0.31132968,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182905098,0.31093071,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182905297,0.3096011,40468.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182905499,0.31132968,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182905697,0.00172858,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182905897,0.31132968,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182906319,0.31093071,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182906519,0.00172858,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182906919,0.31132968,40469.0,40465.0,0.123633]
["bitfinex","BTCUSD",1645182907120,0.31132968,40469.0,40463.0,0.061816]
["bitfinex","BTCUSD",1645182907523,0.31093071,40469.0,40463.0,0.061816]
["bitfinex","BTCUSD",1645182907719,0.00039897,40468.0,40463.0,0.061816]
["bitfinex","BTCUSD",1645182908518,0.31000007,40468.0,40463.0,0.061816]
["bitfinex","BTCUSD",1645182908718,0.3096011,40468.0,40463.0,0.061816]
["bitfinex","BTCUSD",1645182908918,0.31000007,40468.0,40463.0,0.061816]
["bitfinex","BTCUSD",1645182909117,0.31000007,40468.0,40466.0,0.30445214]
["bitfinex","BTCUSD",1645182909318,0.31000007,40468.0,40467.0,0.30445214]
["bitfinex","BTCUSD",1645182909517,0.31000007,40468.0,40467.0,0.17614311]
["bitfinex","BTCUSD",1645182909969,0.00132961,40469.0,40467.0,0.06317557]
["bitfinex","BTCUSD",1645182913173,0.00039896,40470.0,40467.0,0.06732466]
["bitfinex","BTCUSD",1645182913372,0.00039896,40470.0,40468.0,0.123621]
["bitfinex","BTCUSD",1645182913627,0.00039896,40471.0,40468.0,0.123621]
["bitfinex","BTCUSD",1645182914728,0.333508,40473.0,40468.0,0.123621]
["bitfinex","BTCUSD",1645182914926,0.0099,40474.0,40468.0,0.123621]
["bitfinex","BTCUSD",1645182914927,0.00039896,40472.0,40468.0,0.123621]
["bitfinex","BTCUSD",1645182915927,0.333508,40473.0,40469.0,0.32452646]
["bitfinex","BTCUSD",1645182916128,0.05710962,40470.0,40469.0,0.32452646]
["bitfinex","BTCUSD",1645182917481,0.00039896,40472.0,40469.0,0.56013319]
["bitfinex","BTCUSD",1645182917684,0.00039896,40472.0,40469.0,0.95995319]
["bitfinex","BTCUSD",1645182917881,0.00039896,40472.0,40469.0,1.95695319]
["bitfinex","BTCUSD",1645182918075,0.00039896,40472.0,40470.0,0.00141753]
["bitfinex","BTCUSD",1645182918274,0.1164,40481.0,40470.0,0.00141753]
["bitfinex","BTCUSD",1645182918676,0.00039896,40473.0,40471.0,0.22700647]
["bitfinex","BTCUSD",1645182918879,0.00039896,40473.0,40472.0,0.06179405]
["bitfinex","BTCUSD",1645182919075,0.00039896,40473.0,40472.0,1.35879405]
["bitfinex","BTCUSD",1645182919476,0.36131799,40486.0,40472.0,1.71264619]
["bitfinex","BTCUSD",1645182919477,0.36166755,40486.0,40472.0,1.71264619]
["bitfinex","BTCUSD",1645182919677,0.36166755,40486.0,40480.0,0.30823072]
["bitfinex","BTCUSD",1645182919678,0.00116861,40481.0,40480.0,0.30823072]
["bitfinex","BTCUSD",1645182919882,0.00116861,40481.0,40480.0,0.0022994]
["bitfinex","BTCUSD",1645182920676,0.00034956,40485.0,40480.0,0.1258824]
["bitfinex","BTCUSD",1645182920878,0.0002922,40483.0,40480.0,0.1258824]
["bitfinex","BTCUSD",1645182921124,0.00034956,40485.0,40482.0,1.15]
["bitfinex","BTCUSD",1645182921431,0.00034956,40486.0,40482.0,0.0494]
["bitfinex","BTCUSD",1645182921725,0.00034956,40488.0,40482.0,0.0494]
["bitfinex","BTCUSD",1645182921924,0.333508,40491.0,40487.0,0.23471894]
["bitfinex","BTCUSD",1645182922123,0.333508,40491.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182922322,0.33385756,40491.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182922521,0.00034956,40493.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182922722,0.333508,40492.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182922922,0.333508,40491.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182923126,0.333508,40492.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182923321,0.33390729,40492.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182923521,0.333508,40491.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182923720,0.00074885,40492.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182923721,0.00039929,40492.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182924020,0.00034956,40491.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182924220,0.00034956,40493.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182924420,0.00034956,40491.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182924622,0.00039929,40492.0,40488.0,0.061772]
["bitfinex","BTCUSD",1645182924883,0.00039929,40492.0,40491.0,0.30445214]
["bitfinex","BTCUSD",1645182925071,0.00074885,40492.0,40491.0,0.36762771]
["bitfinex","BTCUSD",1645182925271,0.00039929,40492.0,40491.0,0.36762771]
["bitfinex","BTCUSD",1645182925472,0.00034956,40495.0,40491.0,0.36762771]
["bitfinex","BTCUSD",1645182925677,0.00034956,40495.0,40491.0,0.42940371]
["bitfinex","BTCUSD",1645182925873,0.00039928,40494.0,40491.0,0.42940371]
["bitfinex","BTCUSD",1645182926674,0.00034956,40496.0,40491.0,0.49117371]
["bitfinex","BTCUSD",1645182926874,0.00039928,40495.0,40493.0,0.32747247]
["bitfinex","BTCUSD",1645182927073,0.39061762,40494.0,40491.0,0.49117371]
["bitfinex","BTCUSD",1645182927273,0.00039928,40495.0,40491.0,0.54117371]
["bitfinex","BTCUSD",1645182927474,0.33385756,40494.0,40491.0,0.54117371]
["bitfinex","BTCUSD",1645182927677,0.00034956,40494.0,40491.0,0.47940371]
["bitfinex","BTCUSD",1645182927876,0.33349,40494.0,40491.0,0.47940371]
["bitfinex","BTCUSD",1645182928075,0.33383956,40494.0,40493.0,0.32636085]
["bitfinex","BTCUSD",1645182928279,0.39059962,40494.0,40493.0,0.32636085]
["bitfinex","BTCUSD",1645182930023,0.39059962,40494.0,40493.0,0.30445214]
["bitfinex","BTCUSD",1645182932685,0.39059962,40494.0,40493.0,0.35445214]
["bitfinex","BTCUSD",1645182933786,0.00034956,40495.0,40493.0,0.35445214]
["bitfinex","BTCUSD",1645182933984,0.00034956,40496.0,40493.0,0.35445214]
["bitfinex","BTCUSD",1645182934185,0.36171725,40497.0,40493.0,0.41622214]
["bitfinex","BTCUSD",1645182934384,0.00034956,40496.0,40493.0,0.41622214]
["bitfinex","BTCUSD",1645182934587,0.36171725,40497.0,40495.0,0.30191262]
["bitfinex","BTCUSD",1645182934784,0.00034956,40496.0,40494.0,0.22077016]
["bitfinex","BTCUSD",1645182934987,0.36166755,40498.0,40493.0,0.41622214]
["bitfinex","BTCUSD",1645182935187,0.00034956,40496.0,40493.0,0.06177]
["bitfinex","BTCUSD",1645182935385,0.36131799,40498.0,40494.0,0.35445214]
["bitfinex","BTCUSD",1645182935386,0.00039927,40497.0,40494.0,0.35445214]
["bitfinex","BTCUSD",1645182935591,0.00074883,40497.0,40495.0,0.06176316]
["bitfinex","BTCUSD",1645182935787,0.00039927,40497.0,40495.0,0.06176316]
["bitfinex","BTCUSD",1645182936220,0.00034956,40497.0,40495.0,0.06176316]
["bitfinex","BTCUSD",1645182936419,0.00034956,40499.0,40494.0,0.28937942]
["bitfinex","BTCUSD",1645182936621,0.00039927,40498.0,40495.0,0.21239091]
["bitfinex","BTCUSD",1645182937020,0.00039927,40498.0,40494.0,0.28937942]
["bitfinex","BTCUSD",1645182937021,0.2218474,40500.0,40494.0,0.28937942]
["bitfinex","BTCUSD",1645182937222,0.36131799,40501.0,40494.0,0.33937942]
["bitfinex","BTCUSD",1645182937420,0.36131799,40501.0,40494.0,0.27761242]
["bitfinex","BTCUSD",1645182937818,0.36131799,40500.0,40494.0,0.27761242]
["bitfinex","BTCUSD",1645182938020,0.33751611,40502.0,40494.0,0.62469987]
["bitfinex","BTCUSD",1645182938021,0.00133051,40495.0,40494.0,0.62469987]
["bitfinex","BTCUSD",1645182938220,0.00133051,40495.0,40494.0,0.27761242]
["bitfinex","BTCUSD",1645182938819,0.00133051,40495.0,40494.0,0.22761242]
["bitfinex","BTCUSD",1645182939219,0.00133051,40495.0,40494.0,0.50221424]
["bitfinex","BTCUSD",1645182940071,0.00133051,40495.0,40493.0,0.06177]
["bitfinex","BTCUSD",1645182941971,0.00133051,40495.0,40493.0,0.41177]
["bitfinex","BTCUSD",1645182942171,0.00133051,40495.0,40493.0,0.11177]
["bitfinex","BTCUSD",1645182942571,0.00133051,40495.0,40493.0,0.06177]
["bitfinex","BTCUSD",1645182942971,0.36170566,40500.0,40494.0,0.0026529]
["bitfinex","BTCUSD",1645182942972,0.65940954,40500.0,40494.0,0.0026529]
["bitfinex","BTCUSD",1645182943173,0.29809155,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182943619,0.29770388,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182943826,0.29809157,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182944220,0.29909157,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182944420,0.66040956,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182944821,0.66002187,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182945021,0.66042189,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182945221,0.2991039,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182945720,0.2981039,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182945921,0.29770388,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182946221,0.2991039,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182946823,0.2841039,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182947222,0.28370388,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182947474,0.00140002,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182947673,0.00040002,40500.0,40494.0,0.00402554]
["bitfinex","BTCUSD",1645182948075,0.00040002,40500.0,40497.0,0.061774]
["bitfinex","BTCUSD",1645182948377,0.001,40500.0,40497.0,0.06149221]
["bitfinex","BTCUSD",1645182948776,0.00140002,40500.0,40497.0,0.06149221]
["bitfinex","BTCUSD",1645182949177,0.00140002,40500.0,40497.0,0.11149221]
["bitfinex","BTCUSD",1645182949581,0.08962327,40503.0,40497.0,0.11149221]
["bitfinex","BTCUSD",1645182949788,0.08962327,40503.0,40496.0,0.20809042]
["bitfinex","BTCUSD",1645182949789,0.00040003,40501.0,40496.0,0.20809042]
["bitfinex","BTCUSD",1645182949977,0.00040003,40501.0,40496.0,0.24900933]
["bitfinex","BTCUSD",1645182950581,0.00040003,40501.0,40496.0,0.04228968]
["bitfinex","BTCUSD",1645182950779,0.15139082,40503.0,40496.0,0.04228968]
["bitfinex","BTCUSD",1645182950979,0.26281283,40501.0,40496.0,0.04228968]
["bitfinex","BTCUSD",1645182952021,0.15139082,40503.0,40496.0,0.04228968]
["bitfinex","BTCUSD",1645182952222,0.00040003,40501.0,40496.0,0.04228968]
["bitfinex","BTCUSD",1645182952825,0.00040003,40501.0,40499.0,0.00150151]
["bitfinex","BTCUSD",1645182953222,0.00034782,40502.0,40499.0,0.00150151]
["bitfinex","BTCUSD",1645182953423,0.00040002,40502.0,40499.0,0.06326151]
["bitfinex","BTCUSD",1645182954022,0.00074784,40502.0,40499.0,0.06326151]
["bitfinex","BTCUSD",1645182954328,0.08962327,40503.0,40499.0,0.06326151]
["bitfinex","BTCUSD",1645182954525,0.00034782,40502.0,40499.0,0.06326151]
["bitfinex","BTCUSD",1645182954726,0.09002329,40503.0,40500.0,0.0494]
["bitfinex","BTCUSD",1645182954975,0.00034782,40502.0,40500.0,0.0494]
["bitfinex","BTCUSD",1645182955176,0.09037111,40503.0,40502.0,0.22235313]
["bitfinex","BTCUSD",1645182955374,0.00040002,40503.0,40502.0,0.22235313]
["bitfinex","BTCUSD",1645182955574,0.00034782,40509.0,40503.0,0.061753]
["bitfinex","BTCUSD",1645182955775,0.00040024,40505.0,40503.0,0.061753]
["bitfinex","BTCUSD",1645182956775,0.00034782,40510.0,40503.0,0.061753]
["bitfinex","BTCUSD",1645182956982,0.00040023,40506.0,40503.0,0.361753]
["bitfinex","BTCUSD",1645182957174,0.00040023,40506.0,40503.0,0.061753]
["bitfinex","BTCUSD",1645182957574,0.00040023,40506.0,40502.0,0.02072452]
["bitfinex","BTCUSD",1645182957975,0.00034782,40508.0,40502.0,0.02072452]
["bitfinex","BTCUSD",1645182958174,0.00040023,40506.0,40502.0,0.02072452]
["bitfinex","BTCUSD",1645182958633,0.00040023,40506.0,40503.0,1.408153]
["bitfinex","BTCUSD",1645182958831,0.00040023,40506.0,40503.0,1.597473]
["bitfinex","BTCUSD",1645182959032,0.00040023,40506.0,40505.0,1.297]
["bitfinex","BTCUSD",1645182959033,2.3e-07,40506.0,40505.0,1.297]
["bitfinex","BTCUSD",1645182959230,0.65347508,40527.0,40505.0,1.3464]
["bitfinex","BTCUSD",1645182959231,0.00034782,40507.0,40505.0,1.3464]
["bitfinex","BTCUSD",1645182959432,0.51422416,40526.0,40505.0,0.0494]
["bitfinex","BTCUSD",1645182959433,0.00034782,40511.0,40505.0,0.0494]
["bitfinex","BTCUSD",1645182959635,0.21858907,40512.0,40505.0,0.0494]
["bitfinex","BTCUSD",1645182959636,0.21858907,40512.0,40506.0,0.061739]
["bitfinex","BTCUSD",1645182959831,0.00034782,40511.0,40507.0,0.0494]
["bitfinex","BTCUSD",1645182960031,0.36210623,40517.0,40508.0,0.0494]
["bitfinex","BTCUSD",1645182960032,0.00034782,40513.0,40508.0,0.0494]
["bitfinex","BTCUSD",1645182960230,0.30034782,40516.0,40509.0,0.0494]
["bitfinex","BTCUSD",1645182960434,0.48930623,40519.0,40510.0,0.0494]
["bitfinex","BTCUSD",1645182960435,0.00034782,40515.0,40510.0,0.0494]
["bitfinex","BTCUSD",1645182960633,0.31820799,40517.0,40506.0,0.0494]
["bitfinex","BTCUSD",1645182960832,0.18798432,40517.0,40506.0,0.0494]
["bitfinex","BTCUSD",1645182961030,0.00034782,40517.0,40509.0,0.12348]
["bitfinex","BTCUSD",1645182961229,0.00034782,40518.0,40509.0,0.12348]
["bitfinex","BTCUSD",1645182961429,0.3097,40519.0,40509.0,0.12348]
["bitfinex","BTCUSD",1645182961430,0.00034782,40519.0,40509.0,0.12348]
["bitfinex","BTCUSD",1645182961632,0.36245405,40519.0,40509.0,0.12348]
["bitfinex","BTCUSD",1645182961830,0.36210623,40518.0,40509.0,0.31982793]
["bitfinex","BTCUSD",1645182962031,0.36210623,40518.0,40511.0,0.35186107]
["bitfinex","BTCUSD",1645182962032,0.27918791,40516.0,40511.0,0.35186107]
["bitfinex","BTCUSD",1645182962400,0.00034782,40518.0,40511.0,0.061736]
["bitfinex","BTCUSD",1645182962588,0.00034782,40517.0,40511.0,0.061736]
["bitfinex","BTCUSD",1645182962789,0.00034782,40518.0,40511.0,0.061736]
["bitfinex","BTCUSD",1645182962988,0.00040044,40517.0,40511.0,0.061736]
["bitfinex","BTCUSD",1645182963188,0.02738105,40524.0,40511.0,0.061736]
["bitfinex","BTCUSD",1645182963388,0.02738105,40524.0,40511.0,0.361736]
["bitfinex","BTCUSD",1645182963389,0.31045333,40521.0,40511.0,0.361736]
["bitfinex","BTCUSD",1645182963590,0.00012879,40519.0,40515.0,0.21474074]
["bitfinex","BTCUSD",1645182963889,0.00012879,40519.0,40515.0,0.27647774]
["bitfinex","BTCUSD",1645182964293,0.00112879,40519.0,40515.0,0.061737]
["bitfinex","BTCUSD",1645182965590,0.00012879,40519.0,40515.0,0.061737]
["bitfinex","BTCUSD",1645182965991,0.00012879,40519.0,40513.0,0.123467]
["bitfinex","BTCUSD",1645182966219,0.00112879,40519.0,40513.0,0.123467]
["bitfinex","BTCUSD",1645182966821,0.28925241,40519.0,40512.0,0.33124507]
["bitfinex","BTCUSD",1645182967223,0.00112879,40519.0,40512.0,0.527593]
["bitfinex","BTCUSD",1645182967425,0.00112879,40519.0,40512.0,0.33124507]
["bitfinex","BTCUSD",1645182967621,0.00112879,40519.0,40511.0,0.21252568]
["bitfinex","BTCUSD",1645182967622,0.00012879,40519.0,40511.0,0.21252568]
["bitfinex","BTCUSD",1645182967922,0.00012879,40519.0,40513.0,0.00037033]
["bitfinex","BTCUSD",1645182968126,0.51978125,40524.0,40513.0,0.00037033]
["bitfinex","BTCUSD",1645182968323,0.21978125,40524.0,40513.0,0.06210333]
["bitfinex","BTCUSD",1645182968522,0.00013986,40518.0,40513.0,0.06210333]
["bitfinex","BTCUSD",1645182968723,0.00013986,40518.0,40513.0,0.061733]
["bitfinex","BTCUSD",1645182968922,0.00013986,40518.0,40516.0,0.00037031]
["bitfinex","BTCUSD",1645182969977,0.00013986,40518.0,40513.0,0.061733]
["bitfinex","BTCUSD",1645182970173,0.00013986,40518.0,40515.0,0.00037032]
["bitfinex","BTCUSD",1645182971072,0.00750984,40524.0,40515.0,0.54]
["bitfinex","BTCUSD",1645182971073,0.00699487,40524.0,40515.0,0.54]
["bitfinex","BTCUSD",1645182971273,0.26756716,40524.0,40518.0,0.27214164]
["bitfinex","BTCUSD",1645182971972,0.25756716,40524.0,40518.0,0.27214164]
["bitfinex","BTCUSD",1645182972373,0.06172917,40528.0,40518.0,0.27214164]
["bitfinex","BTCUSD",1645182972580,0.06172917,40528.0,40519.0,0.00037028]
["bitfinex","BTCUSD",1645182972581,0.0004004,40525.0,40519.0,0.00037028]
["bitfinex","BTCUSD",1645182973623,6.969e-05,40519.0,40518.0,0.20146283]
["bitfinex","BTCUSD",1645182974033,0.07402037,40530.0,40520.0,1.297]
["bitfinex","BTCUSD",1645182974233,0.07402037,40530.0,40522.0,1.297]
["bitfinex","BTCUSD",1645182974425,0.07402037,40530.0,40522.0,1.397]
["bitfinex","BTCUSD",1645182974625,0.24090123,40535.0,40528.0,0.34850007]
["bitfinex","BTCUSD",1645182974626,0.30004785,40534.0,40528.0,0.34850007]
["bitfinex","BTCUSD",1645182974825,0.0097,40539.0,40528.0,0.41021207]
["bitfinex","BTCUSD",1645182975026,0.6051,40541.0,40528.0,0.60449105]
["bitfinex","BTCUSD",1645182975330,0.5552,40541.0,40528.0,0.34850007]
["bitfinex","BTCUSD",1645182975526,0.0097,40540.0,40528.0,0.34850007]
["bitfinex","BTCUSD",1645182975927,0.07141219,40540.0,40528.0,0.41021107]
["bitfinex","BTCUSD",1645182976127,0.5052,40541.0,40528.0,0.41021107]
["bitfinex","BTCUSD",1645182976324,0.26490974,40535.0,40528.0,0.062711]
["bitfinex","BTCUSD",1645182976526,0.26490974,40535.0,40528.0,0.001]
["bitfinex","BTCUSD",1645182976730,0.33349,40533.0,40528.0,0.001]
["bitfinex","BTCUSD",1645182976932,0.05,40533.0,40528.0,0.001]
["bitfinex","BTCUSD",1645182977382,0.26388652,40532.0,40528.0,0.001]
["bitfinex","BTCUSD",1645182977575,0.27318652,40532.0,40520.0,0.55145772]
["bitfinex","BTCUSD",1645182978174,0.21489841,40528.0,40520.0,0.55145772]
["bitfinex","BTCUSD",1645182978376,0.21489841,40528.0,40520.0,0.002]
["bitfinex","BTCUSD",1645182978577,0.21489841,40528.0,40522.0,0.00037126]
["bitfinex","BTCUSD",1645182978777,0.21529882,40528.0,40522.0,0.00037126]
["bitfinex","BTCUSD",1645182978978,0.00040041,40528.0,40522.0,0.00037126]
["bitfinex","BTCUSD",1645182979576,0.00034608,40531.0,40519.0,0.49269073]
["bitfinex","BTCUSD",1645182979777,0.2735326,40532.0,40522.0,0.00037126]
["bitfinex","BTCUSD",1645182979977,0.00040041,40527.0,40522.0,0.00037126]
["bitfinex","BTCUSD",1645182980778,0.00034608,40529.0,40521.0,0.06172]
["bitfinex","BTCUSD",1645182980977,0.3303609,40529.0,40522.0,0.00037126]
["bitfinex","BTCUSD",1645182981223,0.0093,40532.0,40522.0,0.00037126]
["bitfinex","BTCUSD",1645182981224,0.0004004,40527.0,40522.0,0.00037126]
["bitfinex","BTCUSD",1645182982122,0.00034608,40529.0,40521.0,1.358719]
["bitfinex","BTCUSD",1645182982323,0.00074648,40527.0,40522.0,0.00137126]
["bitfinex","BTCUSD",1645182982521,0.0004004,40527.0,40522.0,0.00137126]
["bitfinex","BTCUSD",1645182983324,0.00034608,40533.0,40522.0,0.001]
["bitfinex","BTCUSD",1645182983524,0.0004004,40527.0,40522.0,0.00137126]
["bitfinex","BTCUSD",1645182983725,0.0004004,40527.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182984326,0.00074648,40527.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182984526,0.00034608,40528.0,40522.0,0.24]
["bitfinex","BTCUSD",1645182984728,0.0004004,40527.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182984993,0.23366874,40527.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182985592,0.00034608,40528.0,40522.0,0.24]
["bitfinex","BTCUSD",1645182985796,0.0004004,40527.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182986593,0.19975224,40525.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182986795,0.19975224,40525.0,40522.0,0.24]
["bitfinex","BTCUSD",1645182986995,0.19975224,40525.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182987193,0.20009832,40525.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182987394,0.19975224,40525.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182987997,0.19975224,40525.0,40522.0,0.24]
["bitfinex","BTCUSD",1645182988400,0.20009832,40525.0,40522.0,0.241]
["bitfinex","BTCUSD",1645182988621,0.19975224,40525.0,40522.0,0.241]
["bitfinex","BTCUSD",1645182990424,0.00034608,40526.0,40522.0,0.241]
["bitfinex","BTCUSD",1645182990625,0.00074648,40527.0,40522.0,0.241]
["bitfinex","BTCUSD",1645182990825,0.0004004,40527.0,40522.0,0.241]
["bitfinex","BTCUSD",1645182991029,0.00074648,40527.0,40522.0,0.241]
["bitfinex","BTCUSD",1645182991226,0.0004004,40527.0,40522.0,0.241]
["bitfinex","BTCUSD",1645182991430,0.0494,40526.0,40522.0,0.241]
["bitfinex","BTCUSD",1645182991629,0.11148708,40526.0,40522.0,0.24]
["bitfinex","BTCUSD",1645182991827,0.11148708,40526.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182992229,0.21040578,40525.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182992474,0.0494,40524.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182992674,0.14287998,40523.0,40522.0,0.24037126]
["bitfinex","BTCUSD",1645182992876,0.24227998,40523.0,40522.0,0.24]
["bitfinex","BTCUSD",1645182993679,0.8,40522.0,40521.0,0.00037127]
["bitfinex","BTCUSD",1645182993877,1.68648762,40522.0,40521.0,0.00037127]
["bitfinex","BTCUSD",1645182994075,0.06175727,40516.0,40497.0,0.5376]
["bitfinex","BTCUSD",1645182994278,0.06175727,40516.0,40497.0,0.3695]
["bitfinex","BTCUSD",1645182994279,0.25,40513.0,40497.0,0.3695]
["bitfinex","BTCUSD",1645182994578,0.3494,40512.0,40497.0,0.3695]
["bitfinex","BTCUSD",1645182994776,0.23138683,40501.0,40497.0,0.3695]
["bitfinex","BTCUSD",1645182994977,0.0494,40500.0,40493.0,0.1155]
["bitfinex","BTCUSD",1645182995178,0.0494,40500.0,40488.0,1.297]
["bitfinex","BTCUSD",1645182995179,0.0494,40500.0,40489.0,0.03699948]
["bitfinex","BTCUSD",1645182995478,0.0494,40500.0,40488.0,0.061768]
["bitfinex","BTCUSD",1645182995678,0.0494,40500.0,40487.0,0.015]
["bitfinex","BTCUSD",1645182995876,0.0294,40500.0,40487.0,0.05296905]
["bitfinex","BTCUSD",1645182996325,0.0294,40500.0,40487.0,0.016]
["bitfinex","BTCUSD",1645182996722,0.25056549,40494.0,40487.0,0.016]
["bitfinex","BTCUSD",1645182996922,0.0617796,40494.0,40487.0,0.016]
["bitfinex","BTCUSD",1645182997323,0.25154083,40493.0,40487.0,0.25775604]
["bitfinex","BTCUSD",1645182997528,0.7,40488.0,40479.0,0.002]
["bitfinex","BTCUSD",1645182997727,0.471497,40487.0,40479.0,0.002]
["bitfinex","BTCUSD",1645182998027,0.11120927,40486.0,40479.0,0.002]
["bitfinex","BTCUSD",1645182998323,0.18867216,40485.0,40479.0,0.002]
["bitfinex","BTCUSD",1645182998522,0.56208044,40484.0,40479.0,0.002]
["bitfinex","BTCUSD",1645182998725,0.061812,40483.0,40479.0,0.002]
["bitfinex","BTCUSD",1645182998928,0.0494,40482.0,40479.0,0.002]
["bitfinex","BTCUSD",1645182999124,0.0494,40482.0,40479.0,0.00237086]
["bitfinex","BTCUSD",1645182999726,0.161214,40482.0,40479.0,0.00237086]
["bitfinex","BTCUSD",1645182999984,0.3,40481.0,40479.0,0.00237086]
["bitfinex","BTCUSD",1645183000184,0.0494,40480.0,40479.0,0.002]
["bitfinex","BTCUSD",1645183000383,0.3494,40480.0,40479.0,0.002]
["bitfinex","BTCUSD",1645183000782,0.3994,40480.0,40479.0,0.002]
["bitfinex","BTCUSD",1645183002384,0.4014,40480.0,40479.0,0.002]
["bitfinex","BTCUSD",1645183002790,0.4014,40480.0,40469.0,0.001]
["bitfinex","BTCUSD",1645183002791,1.28349,40479.0,40469.0,0.001]
["bitfinex","BTCUSD",1645183002996,0.617,40472.0,40469.0,0.001]
["bitfinex","BTCUSD",1645183003188,0.14788459,40471.0,40469.0,0.001]
["bitfinex","BTCUSD",1645183003386,0.3494,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645183003630,0.40650962,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645183003832,0.58999962,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645183004026,0.25650962,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645183004230,0.25650962,40470.0,40462.0,0.001]
["bitfinex","BTCUSD",1645183004231,0.33349,40469.0,40455.0,0.002]
["bitfinex","BTCUSD",1645183004428,0.8236769,40464.0,40455.0,0.002]
["bitfinex","BTCUSD",1645183004627,0.0494,40463.0,40455.0,0.002]
["bitfinex","BTCUSD",1645183004928,0.25769316,40463.0,40455.0,0.002]
["bitfinex","BTCUSD",1645183005127,0.55769316,40463.0,40455.0,0.002]
["bitfinex","BTCUSD",1645183005329,0.53224516,40462.0,40455.0,0.002]
["bitfinex","BTCUSD",1645183005530,0.0494,40461.0,40455.0,0.002]
["bitfinex","BTCUSD",1645183005828,0.35,40460.0,40455.0,0.002]
["bitfinex","BTCUSD",1645183006027,0.0494,40459.0,40455.0,0.002]
["bitfinex","BTCUSD",1645183006226,0.0494,40459.0,40456.0,0.00037014]
["bitfinex","BTCUSD",1645183006832,0.3,40458.0,40456.0,0.00037014]
["bitfinex","BTCUSD",1645183007027,0.3494,40458.0,40457.0,0.241]
["bitfinex","BTCUSD",1645183007227,0.0494,40458.0,40457.0,0.241]
["bitfinex","BTCUSD",1645183007875,0.05,40459.0,40458.0,0.09879999]
["bitfinex","BTCUSD",1645183008073,0.0994,40459.0,40458.0,0.09879999]
["bitfinex","BTCUSD",1645183008276,0.0994,40459.0,40458.0,0.09891535]
["bitfinex","BTCUSD",1645183009173,0.0994,40459.0,40455.0,0.002]
["bitfinex","BTCUSD",1645183009378,0.061838,40458.0,40443.0,0.001]
["bitfinex","BTCUSD",1645183009675,0.53224516,40462.0,40454.0,0.22934334]
["bitfinex","BTCUSD",1645183009676,0.0494,40457.0,40454.0,0.22934334]
["bitfinex","BTCUSD",1645183010475,0.0103,40462.0,40455.0,0.3]
["bitfinex","BTCUSD",1645183010680,0.0597,40462.0,40459.0,0.20121144]
["bitfinex","BTCUSD",1645183010879,0.001,40462.0,40460.0,0.3]
["bitfinex","BTCUSD",1645183011130,0.001,40462.0,40461.0,0.25605045]
["bitfinex","BTCUSD",1645183011723,0.17303737,40473.0,40461.0,0.25605045]
["bitfinex","BTCUSD",1645183011929,0.40892824,40473.0,40462.0,0.3]
["bitfinex","BTCUSD",1645183012125,0.47074324,40473.0,40461.0,0.25605045]
["bitfinex","BTCUSD",1645183012325,0.06181812,40469.0,40465.0,0.00036928]
["bitfinex","BTCUSD",1645183012928,0.3,40468.0,40465.0,0.00036928]
["bitfinex","BTCUSD",1645183013127,0.0494,40467.0,40465.0,0.00030928]
["bitfinex","BTCUSD",1645183013330,0.4,40464.0,40445.0,0.002]
["bitfinex","BTCUSD",1645183013531,0.4,40464.0,40438.0,0.002]
["bitfinex","BTCUSD",1645183013532,0.061865,40451.0,40440.0,0.001]
["bitfinex","BTCUSD",1645183013729,0.90491238,40450.0,40449.0,0.00147773]
["bitfinex","BTCUSD",1645183013926,0.70491238,40450.0,40449.0,0.00147773]
["bitfinex","BTCUSD",1645183014327,0.70491238,40450.0,40438.0,0.002]
["bitfinex","BTCUSD",1645183014328,0.25558531,40449.0,40438.0,0.002]
["bitfinex","BTCUSD",1645183014530,0.06186466,40447.0,40438.0,0.002]
["bitfinex","BTCUSD",1645183014727,0.0494,40446.0,40438.0,0.00225705]
["bitfinex","BTCUSD",1645183014974,0.0494,40446.0,40438.0,0.00131705]
["bitfinex","BTCUSD",1645183015174,0.29683518,40440.0,40438.0,0.00131705]
["bitfinex","BTCUSD",1645183015377,0.12558097,40439.0,40438.0,0.21125225]
["bitfinex","BTCUSD",1645183015573,0.124716,40440.0,40438.0,0.21125225]
["bitfinex","BTCUSD",1645183015975,0.124716,40440.0,40438.0,0.00131705]
["bitfinex","BTCUSD",1645183016174,0.0098,40439.0,40438.0,0.00131705]
["bitfinex","BTCUSD",1645183017376,0.001,40440.0,40438.0,0.24131705]
["bitfinex","BTCUSD",1645183017785,0.0098,40448.0,40439.0,0.21305471]
["bitfinex","BTCUSD",1645183017786,0.07164794,40448.0,40439.0,0.21305471]
["bitfinex","BTCUSD",1645183017982,0.07164794,40448.0,40439.0,0.21331176]
["bitfinex","BTCUSD",1645183018180,0.07164794,40448.0,40439.0,0.00025705]
["bitfinex","BTCUSD",1645183018380,0.07164794,40448.0,40443.0,0.20064263]
["bitfinex","BTCUSD",1645183019226,0.06184794,40448.0,40443.0,0.20064263]
["bitfinex","BTCUSD",1645183019427,0.3629466,40448.0,40443.0,0.44956968]
["bitfinex","BTCUSD",1645183019625,0.06184794,40448.0,40443.0,0.44956968]
["bitfinex","BTCUSD",1645183020227,0.07173364,40451.0,40443.0,0.44956968]
["bitfinex","BTCUSD",1645183020630,0.07144296,40451.0,40450.0,0.34389601]
["bitfinex","BTCUSD",1645183020838,0.06224286,40451.0,40450.0,0.34389601]
["bitfinex","BTCUSD",1645183021031,0.0003999,40451.0,40447.0,0.21426859]
["bitfinex","BTCUSD",1645183021229,0.0003999,40451.0,40446.0,0.0494]
["bitfinex","BTCUSD",1645183021230,0.06224341,40451.0,40446.0,0.0494]
["bitfinex","BTCUSD",1645183021930,0.06224342,40451.0,40446.0,0.04976405]
["bitfinex","BTCUSD",1645183022230,0.06224342,40451.0,40446.0,0.40153897]
["bitfinex","BTCUSD",1645183022483,0.06224342,40451.0,40446.0,0.40253897]
["bitfinex","BTCUSD",1645183022782,0.00039991,40451.0,40446.0,0.40253897]
["bitfinex","BTCUSD",1645183022980,0.0092,40456.0,40446.0,0.40217492]
["bitfinex","BTCUSD",1645183023178,0.00039991,40451.0,40446.0,0.40253897]
["bitfinex","BTCUSD",1645183023577,0.00039991,40451.0,40446.0,0.05076405]
["bitfinex","BTCUSD",1645183023778,0.00039991,40451.0,40446.0,0.04976405]
["bitfinex","BTCUSD",1645183024175,0.5402782,40456.0,40446.0,0.0494]
["bitfinex","BTCUSD",1645183024176,0.0092,40456.0,40446.0,0.0494]
["bitfinex","BTCUSD",1645183024379,0.0002907,40451.0,40447.0,0.00033305]
["bitfinex","BTCUSD",1645183024679,0.0002907,40451.0,40448.0,0.0494]
["bitfinex","BTCUSD",1645183025379,0.35125917,40456.0,40450.0,0.51515587]
["bitfinex","BTCUSD",1645183025577,0.00039874,40452.0,40450.0,0.51515587]
["bitfinex","BTCUSD",1645183025778,0.00039874,40452.0,40450.0,0.2445123]
["bitfinex","BTCUSD",1645183026627,0.3,40462.0,40451.0,0.25214401]
["bitfinex","BTCUSD",1645183026828,0.00039874,40453.0,40451.0,0.25214401]
["bitfinex","BTCUSD",1645183027827,0.3,40458.0,40452.0,0.00033305]
["bitfinex","BTCUSD",1645183028029,0.00029094,40454.0,40452.0,0.00033305]
["bitfinex","BTCUSD",1645183028429,0.00029094,40454.0,40452.0,0.34383309]
["bitfinex","BTCUSD",1645183028628,0.00029094,40454.0,40452.0,0.00033305]
["bitfinex","BTCUSD",1645183028830,0.32341492,40457.0,40452.0,0.00033305]
["bitfinex","BTCUSD",1645183029128,0.00029094,40455.0,40452.0,0.00033305]
["bitfinex","BTCUSD",1645183030188,0.27184168,40458.0,40452.0,0.00033305]
["bitfinex","BTCUSD",1645183030382,0.00037944,40456.0,40452.0,0.00033305]
["bitfinex","BTCUSD",1645183031284,0.3091,40461.0,40450.0,0.00033305]
["bitfinex","BTCUSD",1645183031484,0.25622616,40460.0,40450.0,0.00033305]
["bitfinex","BTCUSD",1645183031683,0.3091,40461.0,40450.0,0.00033305]
["bitfinex","BTCUSD",1645183031684,0.00037944,40456.0,40450.0,0.00033305]
["bitfinex","BTCUSD",1645183032284,0.00037944,40456.0,40449.0,0.13937187]
["bitfinex","BTCUSD",1645183032484,0.07093131,40461.0,40449.0,0.13937187]
["bitfinex","BTCUSD",1645183032885,0.00037944,40455.0,40449.0,0.13937187]
["bitfinex","BTCUSD",1645183033723,0.26450689,40459.0,40449.0,0.13937187]
["bitfinex","BTCUSD",1645183033927,0.00037945,40454.0,40449.0,0.13937187]
["bitfinex","BTCUSD",1645183035026,0.21361403,40456.0,40444.0,0.0514]
["bitfinex","BTCUSD",1645183035232,0.00037116,40454.0,40447.0,0.00036091]
["bitfinex","BTCUSD",1645183035424,0.26402585,40452.0,40447.0,0.00036091]
["bitfinex","BTCUSD",1645183035625,0.09691116,40454.0,40447.0,0.00036091]
["bitfinex","BTCUSD",1645183035626,0.3,40451.0,40447.0,0.00036091]
["bitfinex","BTCUSD",1645183035826,0.361852,40451.0,40447.0,0.00036091]
["bitfinex","BTCUSD",1645183036023,0.22268866,40448.0,40447.0,0.00036091]
["bitfinex","BTCUSD",1645183036230,0.22268866,40448.0,40430.0,0.2478]
["bitfinex","BTCUSD",1645183036527,0.22268866,40448.0,40429.0,0.3638]
["bitfinex","BTCUSD",1645183036528,0.22268866,40448.0,40447.0,0.00036091]
["bitfinex","BTCUSD",1645183036725,0.28455366,40448.0,40447.0,0.00036091]
["bitfinex","BTCUSD",1645183037383,0.22268866,40448.0,40439.0,0.00026443]
["bitfinex","BTCUSD",1645183037574,0.22268866,40448.0,40445.0,0.00036093]
["bitfinex","BTCUSD",1645183038573,0.22568866,40448.0,40441.0,0.32470884]
["bitfinex","BTCUSD",1645183038774,0.33312183,40447.0,40444.0,0.00036094]
["bitfinex","BTCUSD",1645183038975,0.22568866,40448.0,40444.0,0.00036094]
["bitfinex","BTCUSD",1645183039174,0.003,40448.0,40444.0,0.00036094]
["bitfinex","BTCUSD",1645183039774,0.061848,40452.0,40442.0,0.00026443]
["bitfinex","BTCUSD",1645183039977,0.12370985,40450.0,40438.0,0.00026443]
["bitfinex","BTCUSD",1645183040280,0.19671751,40448.0,40437.0,0.00026443]
["bitfinex","BTCUSD",1645183040475,0.06185493,40447.0,40433.0,0.00026443]
["bitfinex","BTCUSD",1645183040679,0.12373,40445.0,40432.0,0.00026443]
["bitfinex","BTCUSD",1645183040877,0.30821793,40442.0,40435.0,0.31911866]
["bitfinex","BTCUSD",1645183041126,0.33125347,40444.0,40442.0,0.25362761]
["bitfinex","BTCUSD",1645183041528,0.39311847,40444.0,40442.0,0.25362761]
["bitfinex","BTCUSD",1645183041727,0.06186272,40443.0,40442.0,0.25362761]
["bitfinex","BTCUSD",1645183042526,0.06286272,40443.0,40442.0,0.25362761]
["bitfinex","BTCUSD",1645183043227,0.36286272,40443.0,40442.0,0.25362761]
["bitfinex","BTCUSD",1645183043630,0.36286272,40443.0,40442.0,0.25389204]
["bitfinex","BTCUSD",1645183043830,0.36186272,40443.0,40442.0,0.25389204]
["bitfinex","BTCUSD",1645183044030,0.36186272,40443.0,40442.0,0.25362761]
["bitfinex","BTCUSD",1645183044882,0.36186272,40443.0,40440.0,0.00036122]
["bitfinex","BTCUSD",1645183045080,0.49933732,40443.0,40440.0,0.00036122]
["bitfinex","BTCUSD",1645183045282,0.54873732,40443.0,40440.0,0.00036122]
["bitfinex","BTCUSD",1645183045481,0.59873732,40443.0,40440.0,0.00036122]
["bitfinex","BTCUSD",1645183045681,0.33349,40442.0,40436.0,0.00026443]
["bitfinex","BTCUSD",1645183045878,0.36441386,40441.0,40439.0,0.00036122]
["bitfinex","BTCUSD",1645183046077,0.63349,40440.0,40439.0,0.00036122]
["bitfinex","BTCUSD",1645183046277,0.68289,40440.0,40439.0,0.00036122]
["bitfinex","BTCUSD",1645183046477,0.3494,40440.0,40439.0,0.00036122]
["bitfinex","BTCUSD",1645183046878,0.3494,40440.0,40436.0,0.00026443]
["bitfinex","BTCUSD",1645183047076,0.3494,40440.0,40437.0,0.00036124]
["bitfinex","BTCUSD",1645183047478,0.69032749,40440.0,40437.0,0.00036124]
["bitfinex","BTCUSD",1645183048283,0.69032749,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183048731,0.3494,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183050432,0.3504,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183050835,0.0504,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183051032,0.001,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183051632,0.301,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183051833,0.3,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183052132,0.302,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183052975,0.3,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183053380,0.30022095,40440.0,40438.0,0.00036955]
["bitfinex","BTCUSD",1645183053576,0.30022095,40440.0,40438.0,0.00010512]
["bitfinex","BTCUSD",1645183053977,0.30022095,40440.0,40438.0,0.00036955]
["bitfinex","BTCUSD",1645183054177,0.30022095,40440.0,40438.0,0.00010512]
["bitfinex","BTCUSD",1645183054578,0.30022095,40440.0,40438.0,0.00036955]
["bitfinex","BTCUSD",1645183054778,0.30022095,40440.0,40438.0,0.00010512]
["bitfinex","BTCUSD",1645183055177,0.30022095,40440.0,40438.0,0.00036955]
["bitfinex","BTCUSD",1645183055378,0.30022095,40440.0,40438.0,0.00010512]
["bitfinex","BTCUSD",1645183055783,0.30022095,40440.0,40438.0,0.00036955]
["bitfinex","BTCUSD",1645183055985,0.30022095,40440.0,40438.0,0.00010512]
["bitfinex","BTCUSD",1645183056240,0.30222095,40440.0,40438.0,0.00036955]
["bitfinex","BTCUSD",1645183056538,0.30222095,40440.0,40438.0,0.00010512]
["bitfinex","BTCUSD",1645183056939,0.30222095,40440.0,40438.0,0.00036955]
["bitfinex","BTCUSD",1645183057139,0.30222095,40440.0,40438.0,0.00010512]
["bitfinex","BTCUSD",1645183057339,0.30222095,40440.0,40438.0,0.00036955]
["bitfinex","BTCUSD",1645183057541,0.30222095,40440.0,40438.0,0.00010512]
["bitfinex","BTCUSD",1645183057741,0.30222095,40440.0,40438.0,0.00036955]
["bitfinex","BTCUSD",1645183057942,0.30222095,40440.0,40438.0,0.00010512]
["bitfinex","BTCUSD",1645183058144,0.30422095,40440.0,40438.0,0.00036955]
["bitfinex","BTCUSD",1645183058344,0.30422095,40440.0,40437.0,0.00046637]
["bitfinex","BTCUSD",1645183058547,0.00422095,40440.0,40437.0,0.00046637]
["bitfinex","BTCUSD",1645183058745,0.00022095,40440.0,40437.0,0.00046637]
["bitfinex","BTCUSD",1645183058945,0.00022095,40440.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183059144,0.30022095,40440.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183059345,0.30022095,40440.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183059545,0.30096853,40439.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183059746,0.30096853,40439.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183059985,0.30022095,40440.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183060181,0.003,40439.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183060384,0.003,40439.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183060785,0.003,40439.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183060984,0.003,40439.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183061187,0.003,40439.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183061384,0.30022095,40440.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183061787,0.30022095,40440.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183061987,0.30022095,40440.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183062186,0.30222095,40440.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183062385,0.32081515,40439.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183062586,0.32081515,40439.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183062786,0.32081515,40439.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183062985,0.32081515,40439.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183063285,0.00222095,40440.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183063486,0.00022095,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183063730,0.33371095,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183064125,0.33571095,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183064326,0.00222095,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183064525,0.33571095,40440.0,40439.0,0.00010512]
["bitfinex","BTCUSD",1645183066824,0.33571095,40440.0,40439.0,1.726e-05]
["bitfinex","BTCUSD",1645183068376,0.33571095,40440.0,40439.0,0.20649113]
["bitfinex","BTCUSD",1645183068876,0.33571095,40440.0,40438.0,0.00026443]
["bitfinex","BTCUSD",1645183069081,0.33571095,40440.0,40437.0,0.00046636]
["bitfinex","BTCUSD",1645183069082,0.3,40439.0,40437.0,0.00046636]
["bitfinex","BTCUSD",1645183069279,0.36187734,40439.0,40437.0,0.00046636]
["bitfinex","BTCUSD",1645183069978,0.3,40438.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183070177,0.63349,40438.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183070378,0.63349,40438.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183070578,0.63349,40438.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183070779,0.63349,40438.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183070780,0.33349,40438.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183070983,0.33349,40438.0,40437.0,0.00036955]
["bitfinex","BTCUSD",1645183071224,0.63349,40438.0,40437.0,0.00010512]
["bitfinex","BTCUSD",1645183071425,0.63349,40438.0,40417.0,0.46179875]
["bitfinex","BTCUSD",1645183071426,2.02890435,40428.0,40417.0,0.46179875]
["bitfinex","BTCUSD",1645183071730,1.46690004,40428.0,40426.0,0.22670607]
["bitfinex","BTCUSD",1645183072125,1.46790004,40428.0,40426.0,0.22670607]
["bitfinex","BTCUSD",1645183072323,1.46790004,40428.0,40423.0,0.22016917]
["bitfinex","BTCUSD",1645183072923,1.46790004,40428.0,40427.0,0.25036298]
["bitfinex","BTCUSD",1645183073325,1.46812089,40428.0,40427.0,0.001]
["bitfinex","BTCUSD",1645183074026,1.46712089,40428.0,40427.0,0.001]
["bitfinex","BTCUSD",1645183076183,1.46812089,40428.0,40427.0,0.001]
["bitfinex","BTCUSD",1645183076382,1.46812089,40428.0,40427.0,0.241]
["bitfinex","BTCUSD",1645183077582,1.46712089,40428.0,40427.0,0.241]
["bitfinex","BTCUSD",1645183078182,1.46812089,40428.0,40427.0,0.241]
["bitfinex","BTCUSD",1645183078382,1.46812089,40428.0,40427.0,0.24034517]
["bitfinex","BTCUSD",1645183079532,1.46712089,40428.0,40427.0,0.24034517]
["bitfinex","BTCUSD",1645183080131,1.46812089,40428.0,40427.0,0.24034517]
["bitfinex","BTCUSD",1645183081631,1.46712089,40428.0,40427.0,0.24034517]
["bitfinex","BTCUSD",1645183082232,1.46712089,40428.0,40427.0,0.24134517]
["bitfinex","BTCUSD",1645183082477,1.46712089,40428.0,40427.0,0.29074517]
["bitfinex","BTCUSD",1645183083478,1.46712089,40428.0,40427.0,0.28974517]
["bitfinex","BTCUSD",1645183084176,1.46712089,40428.0,40427.0,0.29174517]
["bitfinex","BTCUSD",1645183085580,1.46712089,40428.0,40427.0,0.28974517]
["bitfinex","BTCUSD",1645183086227,1.46712089,40428.0,40427.0,0.29074517]
["bitfinex","BTCUSD",1645183088229,1.46712089,40428.0,40427.0,0.29174517]
["bitfinex","BTCUSD",1645183088830,1.46712089,40428.0,40427.0,0.24234517]
["bitfinex","BTCUSD",1645183089632,1.46712089,40428.0,40427.0,0.24034517]
["bitfinex","BTCUSD",1645183091678,1.46712089,40428.0,40427.0,0.2406084]
["bitfinex","BTCUSD",1645183091878,1.46712089,40428.0,40427.0,0.24034517]
["bitfinex","BTCUSD",1645183092278,1.46812089,40428.0,40427.0,0.24034517]
["bitfinex","BTCUSD",1645183093625,1.46812089,40428.0,40427.0,0.24016317]
["bitfinex","BTCUSD",1645183094228,1.46712089,40428.0,40427.0,0.24116317]
["bitfinex","BTCUSD",1645183095435,1.46712089,40428.0,40427.0,0.241]
["bitfinex","BTCUSD",1645183095629,1.46712089,40428.0,40427.0,0.16429509]
["bitfinex","BTCUSD",1645183095630,1.80061089,40428.0,40427.0,0.16429509]
["bitfinex","BTCUSD",1645183095829,2.16256149,40428.0,40427.0,0.07575324]
["bitfinex","BTCUSD",1645183096229,1.38988357,40424.0,40421.0,0.001]
["bitfinex","BTCUSD",1645183096430,1.38988357,40424.0,40421.0,0.32641691]
["bitfinex","BTCUSD",1645183097689,1.38988357,40424.0,40421.0,0.32677378]
["bitfinex","BTCUSD",1645183097886,1.38988357,40424.0,40421.0,0.00135687]
["bitfinex","BTCUSD",1645183098283,1.39188357,40424.0,40421.0,0.00135687]
["bitfinex","BTCUSD",1645183098483,1.39210464,40424.0,40421.0,0.00135687]
["bitfinex","BTCUSD",1645183098684,1.39210464,40424.0,40421.0,0.001]
["bitfinex","BTCUSD",1645183098885,1.39210464,40424.0,40421.0,0.35007809]
["bitfinex","BTCUSD",1645183099084,1.39210464,40424.0,40421.0,0.00135687]
["bitfinex","BTCUSD",1645183099085,0.3,40423.0,40421.0,0.00135687]
["bitfinex","BTCUSD",1645183099289,1.21666169,40423.0,40421.0,0.00135687]
["bitfinex","BTCUSD",1645183099488,0.91666169,40423.0,40421.0,0.00135687]
["bitfinex","BTCUSD",1645183099687,0.91666169,40423.0,40422.0,5.02]
["bitfinex","BTCUSD",1645183099688,0.27308159,40423.0,40422.0,5.02]
["bitfinex","BTCUSD",1645183099987,0.10118,40423.0,40422.0,5.02]
["bitfinex","BTCUSD",1645183100389,0.6434783,40423.0,40422.0,5.02]
["bitfinex","BTCUSD",1645183100589,1.89790123,40424.0,40422.0,5.02]
["bitfinex","BTCUSD",1645183100989,1.58791293,40424.0,40422.0,5.02]
["bitfinex","BTCUSD",1645183101437,1.58791293,40424.0,40422.0,4.96827594]
["bitfinex","BTCUSD",1645183101438,0.74896467,40423.0,40422.0,4.96827594]
["bitfinex","BTCUSD",1645183101834,0.9950501,40423.0,40422.0,4.96827594]
["bitfinex","BTCUSD",1645183102032,0.63349,40423.0,40422.0,4.96827594]
["bitfinex","BTCUSD",1645183102232,0.68549,40423.0,40422.0,4.96827594]
["bitfinex","BTCUSD",1645183102632,0.63549,40423.0,40422.0,4.96827594]
["bitfinex","BTCUSD",1645183102836,0.33549,40423.0,40422.0,4.96827594]
["bitfinex","BTCUSD",1645183103034,0.63549,40423.0,40422.0,4.96827594]
["bitfinex","BTCUSD",1645183103436,0.63549,40423.0,40422.0,4.89417091]
["bitfinex","BTCUSD",1645183103437,0.78549,40423.0,40422.0,4.89417091]
["bitfinex","BTCUSD",1645183103632,0.90884365,40423.0,40422.0,4.89417091]
["bitfinex","BTCUSD",1645183104035,0.96595327,40423.0,40422.0,4.89417091]
["bitfinex","BTCUSD",1645183104332,1.10319327,40423.0,40422.0,4.89417091]
["bitfinex","BTCUSD",1645183105177,2.45019327,40423.0,40422.0,2.83677017]
["bitfinex","BTCUSD",1645183105383,2.46009927,40423.0,40422.0,2.83677017]
["bitfinex","BTCUSD",1645183105578,2.44819327,40423.0,40422.0,2.45627712]
["bitfinex","BTCUSD",1645183105778,2.44819327,40423.0,40422.0,1.67279432]
["bitfinex","BTCUSD",1645183105977,2.44819327,40423.0,40422.0,1.65979432]
["bitfinex","BTCUSD",1645183106175,2.44819327,40423.0,40422.0,0.90478394]
["bitfinex","BTCUSD",1645183106377,2.44819327,40423.0,40422.0,0.89778394]
["bitfinex","BTCUSD",1645183106576,2.44819327,40423.0,40422.0,0.14273752]
["bitfinex","BTCUSD",1645183106776,2.44819327,40423.0,40422.0,0.12973752]
["bitfinex","BTCUSD",1645183106982,0.9,40422.0,40418.0,0.001]
["bitfinex","BTCUSD",1645183107186,0.9,40422.0,40404.0,0.00463488]
["bitfinex","BTCUSD",1645183107187,1.297,40418.0,40407.0,0.00100664]
["bitfinex","BTCUSD",1645183107381,0.061926,40415.0,40414.0,0.00142461]
["bitfinex","BTCUSD",1645183107679,1.63049,40413.0,40407.0,0.00100664]
["bitfinex","BTCUSD",1645183107884,1.03349,40408.0,40407.0,0.00100664]
["bitfinex","BTCUSD",1645183108079,1.21265363,40408.0,40407.0,0.00100664]
["bitfinex","BTCUSD",1645183108280,0.51265363,40408.0,40407.0,0.00100664]
["bitfinex","BTCUSD",1645183108741,0.51265363,40408.0,40404.0,0.00463488]
["bitfinex","BTCUSD",1645183108742,0.51265363,40408.0,40406.0,0.02200664]
["bitfinex","BTCUSD",1645183108940,0.51265363,40408.0,40405.0,0.01718175]
["bitfinex","BTCUSD",1645183108941,0.33349,40407.0,40405.0,0.01718175]
["bitfinex","BTCUSD",1645183109138,0.0494,40406.0,40405.0,0.01218175]
["bitfinex","BTCUSD",1645183109339,0.0494,40406.0,40403.0,0.0009344]
["bitfinex","BTCUSD",1645183109340,1.358939,40404.0,40403.0,0.0009344]
["bitfinex","BTCUSD",1645183109540,1.358939,40404.0,40401.0,0.002]
["bitfinex","BTCUSD",1645183109541,1.297,40402.0,40401.0,0.00093]
["bitfinex","BTCUSD",1645183109840,1.297,40402.0,40400.0,9.571804]
["bitfinex","BTCUSD",1645183109841,1.82520207,40401.0,40400.0,9.571804]
["bitfinex","BTCUSD",1645183110040,0.80098433,40401.0,40400.0,9.547504]
["bitfinex","BTCUSD",1645183110241,0.90098433,40401.0,40400.0,9.547504]
["bitfinex","BTCUSD",1645183110447,0.90098433,40401.0,40400.0,9.410204]
["bitfinex","BTCUSD",1645183110840,1.00098433,40401.0,40400.0,9.410204]
["bitfinex","BTCUSD",1645183111044,0.71338188,40401.0,40400.0,9.053476]
["bitfinex","BTCUSD",1645183111243,0.66338188,40401.0,40400.0,9.053476]
["bitfinex","BTCUSD",1645183111644,0.61338188,40401.0,40400.0,9.05373809]
["bitfinex","BTCUSD",1645183111846,0.61338188,40401.0,40400.0,7.5777725]
["bitfinex","BTCUSD",1645183111847,1.01338188,40401.0,40400.0,7.5777725]
["bitfinex","BTCUSD",1645183112045,1.01338188,40401.0,40400.0,3.82515595]
["bitfinex","BTCUSD",1645183112046,2.60703236,40401.0,40400.0,3.82515595]
["bitfinex","BTCUSD",1645183112244,4.28163478,40401.0,40400.0,2.67351004]
["bitfinex","BTCUSD",1645183112483,5.29450656,40401.0,40400.0,1.53609604]
["bitfinex","BTCUSD",1645183112684,5.29450656,40401.0,40398.0,0.003]
["bitfinex","BTCUSD",1645183112685,0.33533659,40400.0,40398.0,0.002]
["bitfinex","BTCUSD",1645183112891,0.33533659,40400.0,40384.0,0.026]
["bitfinex","BTCUSD",1645183112892,0.15,40387.0,40365.0,0.001]
["bitfinex","BTCUSD",1645183113094,0.15,40387.0,40354.0,1.36]
["bitfinex","BTCUSD",1645183113095,0.7,40374.0,40355.0,0.40038779]
["bitfinex","BTCUSD",1645183113286,0.30054517,40373.0,40355.0,0.3649]
["bitfinex","BTCUSD",1645183113688,0.30054517,40373.0,40364.0,0.25001079]
["bitfinex","BTCUSD",1645183113889,0.7,40371.0,40364.0,0.25001079]
["bitfinex","BTCUSD",1645183114084,0.7,40371.0,40365.0,0.3]
["bitfinex","BTCUSD",1645183114085,0.0494,40370.0,40365.0,0.3]
["bitfinex","BTCUSD",1645183114288,0.0494,40370.0,40361.0,0.001]
["bitfinex","BTCUSD",1645183114289,1.01893688,40366.0,40351.0,0.0310521]
["bitfinex","BTCUSD",1645183114489,1.647,40352.0,40345.0,0.01]
["bitfinex","BTCUSD",1645183114688,1.647,40352.0,40345.0,0.0464597]
["bitfinex","BTCUSD",1645183114689,0.7,40346.0,40345.0,0.0464597]
["bitfinex","BTCUSD",1645183114889,0.7,40346.0,40343.0,0.0021073]
["bitfinex","BTCUSD",1645183115088,0.6664,40346.0,40343.0,0.0021073]
["bitfinex","BTCUSD",1645183115288,0.03416,40354.0,40345.0,1.215]
["bitfinex","BTCUSD",1645183115289,0.062022,40349.0,40345.0,1.215]
["bitfinex","BTCUSD",1645183115495,0.062022,40349.0,40345.0,0.48106463]
["bitfinex","BTCUSD",1645183115693,1.78755125,40354.0,40345.0,0.48106463]
["bitfinex","BTCUSD",1645183116138,1.78755125,40354.0,40339.0,0.00492228]
["bitfinex","BTCUSD",1645183116139,0.7,40350.0,40339.0,0.00492228]
["bitfinex","BTCUSD",1645183116338,0.062016,40347.0,40339.0,0.00492228]
["bitfinex","BTCUSD",1645183116540,0.062016,40347.0,40345.0,0.2517369]
["bitfinex","BTCUSD",1645183116541,60.062024,40346.0,40345.0,0.2517369]
["bitfinex","BTCUSD",1645183116737,60.0,40346.0,40345.0,0.2517369]
["bitfinex","BTCUSD",1645183116944,59.322,40346.0,40345.0,0.2517369]
["bitfinex","BTCUSD",1645183117140,56.37538914,40346.0,40345.0,0.2517369]
["bitfinex","BTCUSD",1645183117335,56.37538914,40346.0,40345.0,0.83219631]
["bitfinex","BTCUSD",1645183117336,52.75131486,40346.0,40345.0,0.83219631]
["bitfinex","BTCUSD",1645183117536,51.90131486,40346.0,40345.0,0.84508669]
["bitfinex","BTCUSD",1645183117736,51.90131486,40346.0,40345.0,0.94448669]
["bitfinex","BTCUSD",1645183117936,48.99821486,40346.0,40345.0,1.23507246]
["bitfinex","BTCUSD",1645183118137,36.74897946,40346.0,40345.0,1.29322276]
["bitfinex","BTCUSD",1645183118346,36.74897946,40346.0,40345.0,2.59022276]
["bitfinex","BTCUSD",1645183118347,29.92791675,40346.0,40345.0,2.59022276]
["bitfinex","BTCUSD",1645183118543,29.92791675,40346.0,40345.0,2.76490009]
["bitfinex","BTCUSD",1645183118544,17.67072343,40346.0,40345.0,2.76490009]
["bitfinex","BTCUSD",1645183118746,7.5672614,40346.0,40345.0,2.78735009]
["bitfinex","BTCUSD",1645183118946,0.3737,40380.0,40345.0,2.78735009]
["bitfinex","BTCUSD",1645183118947,0.30004,40380.0,40353.0,0.0061503]
["bitfinex","BTCUSD",1645183119142,0.0093,40394.0,40379.0,0.03548779]
["bitfinex","BTCUSD",1645183119441,0.30838987,40406.0,40376.0,0.15]
["bitfinex","BTCUSD",1645183119442,0.00026434,40396.0,40377.0,0.05]
["bitfinex","BTCUSD",1645183119645,0.34516902,40383.0,40375.0,0.1]
["bitfinex","BTCUSD",1645183119907,0.34516902,40383.0,40372.0,0.05]
["bitfinex","BTCUSD",1645183120108,0.34516902,40383.0,40374.0,0.2]
["bitfinex","BTCUSD",1645183120306,0.34516902,40383.0,40375.0,0.0494]
["bitfinex","BTCUSD",1645183120506,0.24978575,40380.0,40371.0,0.061941]
["bitfinex","BTCUSD",1645183120710,0.26737489,40375.0,40371.0,0.061941]
["bitfinex","BTCUSD",1645183120910,0.00499038,40374.0,40368.0,3.66e-06]
["bitfinex","BTCUSD",1645183121511,0.00499038,40374.0,40367.0,0.309707]
["bitfinex","BTCUSD",1645183121808,0.3,40379.0,40368.0,0.261941]
["bitfinex","BTCUSD",1645183122005,0.24978575,40380.0,40368.0,0.261941]
["bitfinex","BTCUSD",1645183122204,0.3618,40379.0,40369.0,0.05]
["bitfinex","BTCUSD",1645183122404,0.26663294,40373.0,40367.0,0.247764]
["bitfinex","BTCUSD",1645183122605,0.6618,40379.0,40368.0,0.05]
["bitfinex","BTCUSD",1645183122805,0.23960362,40372.0,40368.0,0.05]
["bitfinex","BTCUSD",1645183123205,0.6618,40379.0,40370.0,0.061948]
["bitfinex","BTCUSD",1645183123410,0.3618,40379.0,40370.0,0.123895]
["bitfinex","BTCUSD",1645183123833,0.3618,40379.0,40367.0,0.3]
["bitfinex","BTCUSD",1645183124133,0.19662897,40377.0,40367.0,0.3]
["bitfinex","BTCUSD",1645183124333,0.19662897,40377.0,40367.0,0.146]
["bitfinex","BTCUSD",1645183124534,0.19662897,40377.0,40367.0,0.156432]
["bitfinex","BTCUSD",1645183124734,0.3191872,40374.0,40368.0,1.297]
["bitfinex","BTCUSD",1645183124933,0.3191872,40374.0,40367.0,0.146]
["bitfinex","BTCUSD",1645183125234,0.23031229,40369.0,40365.0,0.002]
["bitfinex","BTCUSD",1645183125438,0.00039784,40373.0,40366.0,0.06195898]
["bitfinex","BTCUSD",1645183126332,0.32543662,40378.0,40366.0,0.061953]
["bitfinex","BTCUSD",1645183126535,0.23213072,40377.0,40366.0,0.061953]
["bitfinex","BTCUSD",1645183126735,0.32543662,40378.0,40367.0,0.2]
["bitfinex","BTCUSD",1645183127134,0.3618,40379.0,40368.0,0.05]
["bitfinex","BTCUSD",1645183127377,0.27889083,40375.0,40368.0,0.05]
["bitfinex","BTCUSD",1645183127578,0.3618,40379.0,40370.0,0.123893]
["bitfinex","BTCUSD",1645183127579,0.32543662,40378.0,40370.0,0.123893]
["bitfinex","BTCUSD",1645183127779,0.3618,40379.0,40370.0,0.173893]
["bitfinex","BTCUSD",1645183128179,0.32543662,40378.0,40370.0,0.112946]
["bitfinex","BTCUSD",1645183128380,0.00037029,40377.0,40367.0,0.123891]
["bitfinex","BTCUSD",1645183128585,0.04977029,40377.0,40367.0,0.123891]
["bitfinex","BTCUSD",1645183128780,0.30056527,40375.0,40367.0,0.12090065]
["bitfinex","BTCUSD",1645183128982,0.30056527,40375.0,40367.0,0.11740065]
["bitfinex","BTCUSD",1645183129278,0.30056527,40375.0,40366.0,0.3]
["bitfinex","BTCUSD",1645183129483,0.30056527,40375.0,40364.0,8.4e-06]
["bitfinex","BTCUSD",1645183129683,0.37483662,40374.0,40357.0,0.2129]
["bitfinex","BTCUSD",1645183129882,0.37483662,40374.0,40357.0,0.1129]
["bitfinex","BTCUSD",1645183130081,0.37483662,40374.0,40364.0,0.00033517]
["bitfinex","BTCUSD",1645183130284,0.00039847,40372.0,40364.0,5.17e-06]
["bitfinex","BTCUSD",1645183130488,0.0494,40371.0,40364.0,5.17e-06]
["bitfinex","BTCUSD",1645183130684,0.32543662,40370.0,40364.0,5.17e-06]
["bitfinex","BTCUSD",1645183130886,0.0494,40371.0,40355.0,0.001341]
["bitfinex","BTCUSD",1645183130887,5.483e-05,40363.0,40355.0,0.001341]
["bitfinex","BTCUSD",1645183131148,0.04945483,40363.0,40352.0,2.003]
["bitfinex","BTCUSD",1645183131338,0.28121428,40363.0,40352.0,2.003]
["bitfinex","BTCUSD",1645183131542,0.28613795,40362.0,40352.0,2.003]
["bitfinex","BTCUSD",1645183131839,0.0494,40361.0,40352.0,2.0]
["bitfinex","BTCUSD",1645183132240,0.26573466,40356.0,40352.0,0.65]
["bitfinex","BTCUSD",1645183132440,0.26573466,40356.0,40347.0,0.002]
["bitfinex","BTCUSD",1645183132441,0.69353662,40355.0,40347.0,0.002]
["bitfinex","BTCUSD",1645183132642,0.31031108,40348.0,40347.0,0.002]
["bitfinex","BTCUSD",1645183132838,0.35971108,40348.0,40347.0,0.002]
["bitfinex","BTCUSD",1645183133037,0.0494,40348.0,40347.0,0.002]
["bitfinex","BTCUSD",1645183133337,0.30153587,40348.0,40347.0,0.002]
["bitfinex","BTCUSD",1645183134137,0.30153587,40348.0,40339.0,0.00492228]
["bitfinex","BTCUSD",1645183134339,0.30153587,40348.0,40342.0,0.002]
["bitfinex","BTCUSD",1645183134340,0.0494,40348.0,40342.0,0.002]
["bitfinex","BTCUSD",1645183134747,0.3681,40355.0,40347.0,0.32543662]
["bitfinex","BTCUSD",1645183134995,0.3681,40355.0,40348.0,1.297]
["bitfinex","BTCUSD",1645183135191,0.3681,40355.0,40347.0,0.37543662]
["bitfinex","BTCUSD",1645183135389,0.3681,40355.0,40347.0,0.2]
["bitfinex","BTCUSD",1645183135590,0.3681,40355.0,40354.0,0.617]
["bitfinex","BTCUSD",1645183135792,0.3681,40355.0,40354.0,0.7864]
["bitfinex","BTCUSD",1645183136595,0.1116,40355.0,40354.0,2.55883662]
["bitfinex","BTCUSD",1645183136795,0.00039129,40362.0,40354.0,2.56498692]
["bitfinex","BTCUSD",1645183136992,1.29e-06,40362.0,40361.0,1.914]
["bitfinex","BTCUSD",1645183137193,1.29e-06,40362.0,40361.0,2.17674]
["bitfinex","BTCUSD",1645183137491,1.29e-06,40362.0,40361.0,2.27674]
["bitfinex","BTCUSD",1645183137790,1.29e-06,40362.0,40361.0,1.61034]
["bitfinex","BTCUSD",1645183137990,1.29e-06,40362.0,40361.0,2.27674]
["bitfinex","BTCUSD",1645183138189,1.29e-06,40362.0,40361.0,2.30125]
["bitfinex","BTCUSD",1645183138390,0.00041046,40364.0,40361.0,2.30725]
["bitfinex","BTCUSD",1645183138641,0.00041046,40364.0,40362.0,2.284]
["bitfinex","BTCUSD",1645183138838,0.00041046,40364.0,40362.0,0.8364]
["bitfinex","BTCUSD",1645183139537,0.00041046,40364.0,40362.0,0.8864]
["bitfinex","BTCUSD",1645183139836,0.00041046,40364.0,40362.0,1.1864]
["bitfinex","BTCUSD",1645183140037,0.00040068,40368.0,40362.0,2.4834]
["bitfinex","BTCUSD",1645183140238,0.00040068,40368.0,40366.0,1.984]
["bitfinex","BTCUSD",1645183140438,0.00040068,40368.0,40367.0,1.4164]
["bitfinex","BTCUSD",1645183140636,0.00040068,40368.0,40367.0,1.7164]
["bitfinex","BTCUSD",1645183140837,0.3891,40374.0,40367.0,1.7164]
["bitfinex","BTCUSD",1645183141043,0.3891,40374.0,40367.0,1.69645]
["bitfinex","BTCUSD",1645183141044,0.00038599,40370.0,40367.0,1.69645]
["bitfinex","BTCUSD",1645183141239,0.3891,40374.0,40371.0,1.297]
["bitfinex","BTCUSD",1645183141439,0.3891,40374.0,40372.0,1.3426]
["bitfinex","BTCUSD",1645183141640,0.3891,40374.0,40372.0,1.3859989]
["bitfinex","BTCUSD",1645183141836,0.3891,40374.0,40372.0,1.4859989]
["bitfinex","BTCUSD",1645183142139,0.3891,40374.0,40373.0,1.367]
["bitfinex","BTCUSD",1645183142382,0.1891,40374.0,40373.0,1.5626]
["bitfinex","BTCUSD",1645183142685,0.428259,40413.0,40383.0,1.297]
["bitfinex","BTCUSD",1645183142686,0.20529146,40409.0,40383.0,1.297]
["bitfinex","BTCUSD",1645183142883,0.2569595,40411.0,40384.0,1.30125071]
["bitfinex","BTCUSD",1645183142884,0.30961887,40392.0,40384.0,1.30125071]
["bitfinex","BTCUSD",1645183143082,0.30961887,40392.0,40384.0,0.0956]
["bitfinex","BTCUSD",1645183143283,0.19745945,40406.0,40384.0,0.0956]
["bitfinex","BTCUSD",1645183143581,0.19745945,40406.0,40385.0,0.3]
["bitfinex","BTCUSD",1645183143582,0.00029978,40390.0,40385.0,0.3]
["bitfinex","BTCUSD",1645183143783,0.00029978,40390.0,40386.0,1.40452105]
["bitfinex","BTCUSD",1645183143982,0.00029978,40390.0,40388.0,1.297]
["bitfinex","BTCUSD",1645183144189,0.00029978,40390.0,40389.0,1.597]
["bitfinex","BTCUSD",1645183144488,0.2569595,40412.0,40390.0,1.297]
["bitfinex","BTCUSD",1645183144489,0.31989638,40404.0,40390.0,1.297]
["bitfinex","BTCUSD",1645183144686,0.00029978,40391.0,40390.0,1.358904]
["bitfinex","BTCUSD",1645183144991,0.00029978,40391.0,40390.0,1.528904]
["bitfinex","BTCUSD",1645183145185,0.00029978,40391.0,40390.0,0.96638104]
["bitfinex","BTCUSD",1645183145385,0.3,40410.0,40390.0,1.19039647]
["bitfinex","BTCUSD",1645183145587,0.36910036,40411.0,40394.0,0.73447704]
["bitfinex","BTCUSD",1645183145785,0.30292277,40408.0,40396.0,0.73447704]
["bitfinex","BTCUSD",1645183145987,0.30292277,40408.0,40399.0,0.06189449]
["bitfinex","BTCUSD",1645183146234,0.19345684,40404.0,40399.0,0.10749449]
["bitfinex","BTCUSD",1645183146436,0.19345684,40404.0,40399.0,0.01187893]
["bitfinex","BTCUSD",1645183147640,0.36910036,40411.0,40399.0,0.01187893]
["bitfinex","BTCUSD",1645183147838,0.36910036,40411.0,40402.0,0.2213]
["bitfinex","BTCUSD",1645183148036,0.36910036,40411.0,40406.0,1.297]
["bitfinex","BTCUSD",1645183148236,0.00029978,40407.0,40406.0,1.347]
["bitfinex","BTCUSD",1645183148439,0.00029978,40407.0,40406.0,0.0456]
["bitfinex","BTCUSD",1645183149339,0.36910036,40411.0,40407.0,0.06188775]
["bitfinex","BTCUSD",1645183149535,0.0999922,40408.0,40407.0,0.06188775]
["bitfinex","BTCUSD",1645183149986,0.0999922,40408.0,40406.0,0.0456]
["bitfinex","BTCUSD",1645183150984,0.00040083,40409.0,40406.0,0.061891]
["bitfinex","BTCUSD",1645183151183,0.00040083,40409.0,40403.0,0.12376462]
["bitfinex","BTCUSD",1645183151585,0.26450515,40410.0,40403.0,0.12376462]
["bitfinex","BTCUSD",1645183151784,0.00029962,40408.0,40403.0,0.12376462]
["bitfinex","BTCUSD",1645183152186,0.10029182,40408.0,40403.0,0.12376462]
["bitfinex","BTCUSD",1645183152684,0.10029182,40408.0,40404.0,0.061894]
["bitfinex","BTCUSD",1645183152887,0.36910036,40411.0,40404.0,0.061894]
["bitfinex","BTCUSD",1645183153186,0.00029962,40408.0,40405.0,0.061895]
["bitfinex","BTCUSD",1645183153383,0.00029962,40408.0,40405.0,0.18582111]
["bitfinex","BTCUSD",1645183153836,0.10029182,40408.0,40406.0,0.123771]
["bitfinex","BTCUSD",1645183154038,0.0999922,40408.0,40406.0,0.123771]
["bitfinex","BTCUSD",1645183154237,0.36910036,40411.0,40406.0,0.123771]
["bitfinex","BTCUSD",1645183154238,0.0004009,40409.0,40406.0,0.123771]
["bitfinex","BTCUSD",1645183154436,0.0999922,40408.0,40406.0,0.123771]
["bitfinex","BTCUSD",1645183154640,0.0999922,40408.0,40405.0,0.18582111]
["bitfinex","BTCUSD",1645183155037,0.0999922,40408.0,40405.0,0.23582111]
["bitfinex","BTCUSD",1645183155438,0.0004009,40409.0,40405.0,0.23582111]
["bitfinex","BTCUSD",1645183155636,0.1003931,40409.0,40405.0,0.18582111]
["bitfinex","BTCUSD",1645183156236,0.0004009,40409.0,40405.0,0.18582111]
["bitfinex","BTCUSD",1645183156437,0.19900159,40410.0,40405.0,0.18582111]
["bitfinex","BTCUSD",1645183156438,0.0999922,40406.0,40405.0,0.18582111]
["bitfinex","BTCUSD",1645183156938,0.0999922,40408.0,40405.0,0.18582111]
["bitfinex","BTCUSD",1645183157383,0.0999922,40408.0,40405.0,0.06204582]
["bitfinex","BTCUSD",1645183158288,0.0999922,40408.0,40405.0,0.06604582]
["bitfinex","BTCUSD",1645183158683,0.0999922,40408.0,40405.0,0.18982618]
["bitfinex","BTCUSD",1645183159385,0.0999922,40408.0,40405.0,0.18582618]
["bitfinex","BTCUSD",1645183159586,0.36910036,40411.0,40405.0,0.18582618]
["bitfinex","BTCUSD",1645183159791,0.0999922,40409.0,40405.0,0.24770818]
["bitfinex","BTCUSD",1645183159991,0.23679558,40408.0,40405.0,0.12393118]
["bitfinex","BTCUSD",1645183160190,0.0999922,40406.0,40405.0,0.00015082]
["bitfinex","BTCUSD",1645183160392,0.3999922,40406.0,40405.0,0.00391898]
["bitfinex","BTCUSD",1645183161232,0.71341286,40406.0,40405.0,0.00391898]
["bitfinex","BTCUSD",1645183161632,0.3999922,40406.0,40405.0,0.00391898]
["bitfinex","BTCUSD",1645183161834,0.0999922,40406.0,40404.0,0.06189951]
["bitfinex","BTCUSD",1645183162039,0.0999922,40406.0,40400.0,0.012]
["bitfinex","BTCUSD",1645183162040,0.21700736,40401.0,40400.0,0.012]
["bitfinex","BTCUSD",1645183162241,0.61699956,40401.0,40393.0,0.05]
["bitfinex","BTCUSD",1645183162441,0.21700736,40401.0,40387.0,0.123834]
["bitfinex","BTCUSD",1645183162638,0.0999922,40395.0,40387.0,0.123834]
["bitfinex","BTCUSD",1645183162938,0.34209726,40392.0,40387.0,0.123834]
["bitfinex","BTCUSD",1645183163139,0.509,40391.0,40383.0,0.05]
["bitfinex","BTCUSD",1645183163339,0.509,40391.0,40380.0,0.00025565]
["bitfinex","BTCUSD",1645183163340,0.3,40390.0,40380.0,0.00025565]
["bitfinex","BTCUSD",1645183163538,0.3,40390.0,40379.0,0.00025565]
["bitfinex","BTCUSD",1645183163539,0.0999922,40383.0,40379.0,0.00025565]
["bitfinex","BTCUSD",1645183163738,0.0999922,40383.0,40372.0,0.02451]
["bitfinex","BTCUSD",1645183163739,0.0999922,40383.0,40372.0,0.06169266]
["bitfinex","BTCUSD",1645183163935,0.0999922,40383.0,40374.0,0.06194153]
["bitfinex","BTCUSD",1645183164139,0.19703891,40381.0,40374.0,0.06194153]
["bitfinex","BTCUSD",1645183164337,0.3,40385.0,40378.0,0.04951598]
["bitfinex","BTCUSD",1645183164536,2.08798777,40386.0,40375.0,0.12386689]
["bitfinex","BTCUSD",1645183164736,2.08798777,40386.0,40375.0,0.24799354]
["bitfinex","BTCUSD",1645183164993,0.6089922,40391.0,40375.0,0.24773789]
["bitfinex","BTCUSD",1645183165189,0.6089922,40391.0,40376.0,0.02451]
["bitfinex","BTCUSD",1645183165190,0.82815826,40391.0,40376.0,0.02451]
["bitfinex","BTCUSD",1645183165388,0.3,40390.0,40379.0,0.061932]
["bitfinex","BTCUSD",1645183165588,0.509,40391.0,40381.0,0.06192664]
["bitfinex","BTCUSD",1645183165788,0.509,40391.0,40380.0,0.123854]
["bitfinex","BTCUSD",1645183165990,0.29524595,40389.0,40380.0,0.123854]
["bitfinex","BTCUSD",1645183166189,0.29524595,40389.0,40380.0,0.173854]
["bitfinex","BTCUSD",1645183166989,0.809,40391.0,40380.0,0.173854]
["bitfinex","BTCUSD",1645183167192,0.509,40391.0,40380.0,0.173854]
["bitfinex","BTCUSD",1645183167390,0.39262658,40391.0,40385.0,0.061927]
["bitfinex","BTCUSD",1645183167596,0.17922438,40391.0,40385.0,0.111927]
["bitfinex","BTCUSD",1645183167792,0.47922438,40391.0,40385.0,0.05]
["bitfinex","BTCUSD",1645183167991,0.3353817,40389.0,40386.0,0.06192357]
["bitfinex","BTCUSD",1645183168192,0.06827041,40385.0,40380.0,0.297705]
["bitfinex","BTCUSD",1645183168390,0.06827041,40385.0,40382.0,0.00013979]
["bitfinex","BTCUSD",1645183168832,0.06827041,40385.0,40383.0,0.061927]
["bitfinex","BTCUSD",1645183169231,0.06827041,40385.0,40383.0,0.17384891]
["bitfinex","BTCUSD",1645183169633,0.06827041,40385.0,40383.0,0.12384891]
["bitfinex","BTCUSD",1645183170235,0.06827041,40385.0,40383.0,0.17384891]
["bitfinex","BTCUSD",1645183172134,0.06827041,40385.0,40383.0,0.111927]
["bitfinex","BTCUSD",1645183172985,0.06827041,40385.0,40383.0,0.17384917]
["bitfinex","BTCUSD",1645183173384,0.06827041,40385.0,40384.0,0.00013944]
["bitfinex","BTCUSD",1645183175387,0.06827041,40385.0,40378.0,0.10986344]
["bitfinex","BTCUSD",1645183175582,0.06827041,40385.0,40378.0,0.1]
["bitfinex","BTCUSD",1645183175783,0.06827041,40385.0,40377.0,0.3]
["bitfinex","BTCUSD",1645183176436,0.06827041,40385.0,40379.0,0.06191918]
["bitfinex","BTCUSD",1645183176635,0.06827041,40385.0,40380.0,0.06192]
["bitfinex","BTCUSD",1645183177038,0.06827041,40385.0,40380.0,0.36192]
["bitfinex","BTCUSD",1645183177236,0.06827041,40385.0,40380.0,0.23574629]
["bitfinex","BTCUSD",1645183177436,0.06827041,40385.0,40380.0,0.33574629]
["bitfinex","BTCUSD",1645183178044,0.06740666,40385.0,40380.0,0.33574629]
["bitfinex","BTCUSD",1645183178437,0.06769907,40385.0,40381.0,0.00012603]
["bitfinex","BTCUSD",1645183180590,0.05694147,40385.0,40381.0,0.00012603]
["bitfinex","BTCUSD",1645183181491,0.05694147,40385.0,40382.0,1.297]
["bitfinex","BTCUSD",1645183181695,0.05694147,40385.0,40384.0,1.297]
["bitfinex","BTCUSD",1645183181890,0.05694147,40385.0,40384.0,1.4926]
["bitfinex","BTCUSD",1645183182488,8.05694147,40385.0,40384.0,1.4926]
["bitfinex","BTCUSD",1645183182687,8.05694147,40385.0,40384.0,1.4946]
["bitfinex","BTCUSD",1645183183492,8.05694147,40385.0,40384.0,1.49472895]
["bitfinex","BTCUSD",1645183184042,8.05694147,40385.0,40384.0,1.49272895]
["bitfinex","BTCUSD",1645183184641,8.05694147,40385.0,40384.0,1.49572895]
["bitfinex","BTCUSD",1645183186744,8.05694147,40385.0,40384.0,1.49872895]
["bitfinex","BTCUSD",1645183187684,8.05694147,40385.0,40384.0,1.56872895]
["bitfinex","BTCUSD",1645183188084,8.05694147,40385.0,40384.0,1.56272895]
["bitfinex","BTCUSD",1645183189688,8.05694147,40385.0,40384.0,0.26572895]
["bitfinex","BTCUSD",1645183189888,8.05694147,40385.0,40384.0,0.16572895]
["bitfinex","BTCUSD",1645183190491,8.05694147,40385.0,40384.0,0.46572895]
["bitfinex","BTCUSD",1645183190690,8.05694147,40385.0,40384.0,1.48723895]
["bitfinex","BTCUSD",1645183190893,8.05694147,40385.0,40384.0,1.58723895]
["bitfinex","BTCUSD",1645183192335,8.05694147,40385.0,40384.0,0.29023895]
["bitfinex","BTCUSD",1645183192535,8.05694147,40385.0,40384.0,1.48723895]
["bitfinex","BTCUSD",1645183192938,8.05694147,40385.0,40384.0,1.58723895]
["bitfinex","BTCUSD",1645183193140,8.05694147,40385.0,40384.0,1.58923858]
["bitfinex","BTCUSD",1645183193337,8.05694147,40385.0,40384.0,1.78903858]
["bitfinex","BTCUSD",1645183193542,8.05694147,40385.0,40384.0,1.58923858]
["bitfinex","BTCUSD",1645183195987,8.05694147,40385.0,40384.0,1.51472858]
["bitfinex","BTCUSD",1645183196786,8.05694147,40385.0,40384.0,1.56472858]
["bitfinex","BTCUSD",1645183197788,8.05665124,40385.0,40384.0,1.56472858]
["bitfinex","BTCUSD",1645183198188,8.05732559,40385.0,40384.0,1.56272895]
["bitfinex","BTCUSD",1645183198643,8.05732559,40385.0,40384.0,1.56572895]
["bitfinex","BTCUSD",1645183199239,8.05732559,40385.0,40384.0,1.59023895]
["bitfinex","BTCUSD",1645183200140,8.05732559,40385.0,40384.0,0.24323895]
["bitfinex","BTCUSD",1645183200345,8.05732559,40385.0,40384.0,0.07312895]
["bitfinex","BTCUSD",1645183200548,8.05732559,40385.0,40384.0,0.07012895]
["bitfinex","BTCUSD",1645183201147,8.39502334,40385.0,40384.0,0.07012895]
["bitfinex","BTCUSD",1645183201743,0.10453259,40383.0,40379.0,0.04096522]
["bitfinex","BTCUSD",1645183202144,0.23881127,40380.0,40379.0,0.04096522]
["bitfinex","BTCUSD",1645183202389,0.53881127,40380.0,40379.0,0.08850056]
["bitfinex","BTCUSD",1645183202592,0.53881127,40380.0,40379.0,0.08550056]
["bitfinex","BTCUSD",1645183202891,0.23881127,40380.0,40379.0,0.08850056]
["bitfinex","BTCUSD",1645183203489,0.38881127,40380.0,40379.0,0.08850056]
["bitfinex","BTCUSD",1645183203692,0.23881127,40380.0,40379.0,0.08850056]
["bitfinex","BTCUSD",1645183203895,0.53881127,40380.0,40379.0,0.08850056]
["bitfinex","BTCUSD",1645183204290,0.53881127,40380.0,40379.0,0.05053534]
["bitfinex","BTCUSD",1645183204690,0.53881127,40380.0,40379.0,0.04953534]
["bitfinex","BTCUSD",1645183205090,0.23881127,40380.0,40379.0,0.04953534]
["bitfinex","BTCUSD",1645183205391,0.13708521,40370.0,40369.0,0.12387045]
["bitfinex","BTCUSD",1645183205593,0.13708521,40370.0,40369.0,0.00156008]
["bitfinex","BTCUSD",1645183205791,0.13708521,40370.0,40369.0,0.00181699]
["bitfinex","BTCUSD",1645183205996,0.13708521,40370.0,40366.0,0.123879]
["bitfinex","BTCUSD",1645183205997,0.15,40368.0,40366.0,0.123879]
["bitfinex","BTCUSD",1645183206243,0.15,40368.0,40364.0,0.125881]
["bitfinex","BTCUSD",1645183206244,0.0999922,40367.0,40364.0,0.002]
["bitfinex","BTCUSD",1645183206450,0.25782306,40366.0,40364.0,0.002]
["bitfinex","BTCUSD",1645183206642,0.4851582,40366.0,40364.0,0.002]
["bitfinex","BTCUSD",1645183207043,0.3,40365.0,40364.0,0.002]
["bitfinex","BTCUSD",1645183207244,0.45,40365.0,40353.0,0.03684503]
["bitfinex","BTCUSD",1645183207444,0.45,40365.0,40350.0,0.1]
["bitfinex","BTCUSD",1645183207445,0.3092,40365.0,40350.0,0.1]
["bitfinex","BTCUSD",1645183207644,0.2499922,40361.0,40358.0,0.0001]
["bitfinex","BTCUSD",1645183207847,0.16817379,40360.0,40347.0,0.05]
["bitfinex","BTCUSD",1645183208044,0.0999922,40355.0,40347.0,0.05]
["bitfinex","BTCUSD",1645183208245,0.0999922,40355.0,40354.0,0.02190458]
["bitfinex","BTCUSD",1645183208643,0.35650423,40355.0,40354.0,0.02490458]
["bitfinex","BTCUSD",1645183209346,0.35650423,40355.0,40354.0,0.02832085]
["bitfinex","BTCUSD",1645183209543,0.35650423,40355.0,40352.0,0.00033624]
["bitfinex","BTCUSD",1645183209544,0.00300373,40354.0,40352.0,0.00033624]
["bitfinex","BTCUSD",1645183209745,0.00300373,40354.0,40352.0,6.24e-06]
["bitfinex","BTCUSD",1645183209999,0.15,40353.0,40352.0,6.24e-06]
["bitfinex","BTCUSD",1645183210197,0.20125127,40353.0,40352.0,6.24e-06]
["bitfinex","BTCUSD",1645183210393,0.06498773,40354.0,40352.0,6.24e-06]
["bitfinex","BTCUSD",1645183210394,0.21498773,40354.0,40352.0,6.24e-06]
["bitfinex","BTCUSD",1645183210593,0.21498773,40354.0,40346.0,0.8442089]
["bitfinex","BTCUSD",1645183210594,0.07448773,40354.0,40346.0,0.8442089]
["bitfinex","BTCUSD",1645183210796,0.0999922,40352.0,40347.0,0.001]
["bitfinex","BTCUSD",1645183211799,0.3999922,40352.0,40347.0,0.001]
["bitfinex","BTCUSD",1645183212196,0.60512208,40352.0,40347.0,0.001]
["bitfinex","BTCUSD",1645183212397,0.0999922,40352.0,40347.0,0.001]
["bitfinex","BTCUSD",1645183212596,0.0999922,40352.0,40346.0,0.8452089]
["bitfinex","BTCUSD",1645183212597,0.1009922,40352.0,40346.0,0.8452089]
["bitfinex","BTCUSD",1645183212801,0.1009922,40352.0,40346.0,0.9452089]
["bitfinex","BTCUSD",1645183213199,0.001,40352.0,40349.0,0.061974]
["bitfinex","BTCUSD",1645183213404,0.001,40352.0,40351.0,0.00112061]
["bitfinex","BTCUSD",1645183213840,0.001,40352.0,40351.0,0.00071561]
["bitfinex","BTCUSD",1645183214042,0.001,40352.0,40351.0,1.34239476]
["bitfinex","BTCUSD",1645183214449,0.5237,40353.0,40351.0,1.54189476]
["bitfinex","BTCUSD",1645183214450,0.45501526,40353.0,40351.0,1.54189476]
["bitfinex","BTCUSD",1645183214746,0.0004047,40367.0,40357.0,1.297]
["bitfinex","BTCUSD",1645183214944,0.0004047,40367.0,40358.0,1.3465]
["bitfinex","BTCUSD",1645183215249,0.0999922,40367.0,40359.0,0.18584734]
["bitfinex","BTCUSD",1645183215449,0.36039938,40360.0,40354.0,0.0495]
["bitfinex","BTCUSD",1645183215642,0.52331858,40370.0,40354.0,0.0495]
["bitfinex","BTCUSD",1645183215643,0.00040478,40367.0,40354.0,0.0495]
["bitfinex","BTCUSD",1645183215843,0.00040478,40367.0,40354.0,0.17343]
["bitfinex","BTCUSD",1645183215844,0.0999922,40362.0,40354.0,0.17343]
["bitfinex","BTCUSD",1645183216043,0.30797064,40362.0,40354.0,0.111463]
["bitfinex","BTCUSD",1645183216244,0.40796284,40362.0,40354.0,0.0495]
["bitfinex","BTCUSD",1645183216641,0.40796284,40362.0,40354.0,0.0535]
["bitfinex","BTCUSD",1645183216642,0.26581907,40361.0,40354.0,0.0535]
["bitfinex","BTCUSD",1645183216844,0.0999922,40355.0,40354.0,0.004]
["bitfinex","BTCUSD",1645183217048,0.4982,40359.0,40354.0,0.0438895]
["bitfinex","BTCUSD",1645183217244,0.4982,40359.0,40354.0,0.004]
["bitfinex","BTCUSD",1645183218089,0.4982,40359.0,40352.0,0.123925]
["bitfinex","BTCUSD",1645183218489,0.4982,40359.0,40356.0,0.06208573]
["bitfinex","BTCUSD",1645183220790,0.4982,40359.0,40356.0,0.06408573]
["bitfinex","BTCUSD",1645183221444,0.4982,40359.0,40356.0,0.05908573]
["bitfinex","BTCUSD",1645183222037,0.4982,40359.0,40356.0,0.05934143]
["bitfinex","BTCUSD",1645183222438,0.4982,40359.0,40356.0,0.0022557]
["bitfinex","BTCUSD",1645183223440,0.49844968,40359.0,40358.0,0.00013425]
["bitfinex","BTCUSD",1645183226792,0.49844968,40359.0,40358.0,0.00038995]
["bitfinex","BTCUSD",1645183226989,0.49816581,40359.0,40358.0,0.00013425]
["bitfinex","BTCUSD",1645183227189,0.49816581,40359.0,40358.0,0.00038995]
["bitfinex","BTCUSD",1645183227393,0.49816581,40359.0,40358.0,0.00013425]
["bitfinex","BTCUSD",1645183227591,0.49816581,40359.0,40358.0,0.00038995]
["bitfinex","BTCUSD",1645183227791,0.49816581,40359.0,40358.0,0.00013425]
["bitfinex","BTCUSD",1645183227991,0.49816581,40359.0,40358.0,0.00038995]
["bitfinex","BTCUSD",1645183228192,0.49816581,40359.0,40358.0,0.00013425]
["bitfinex","BTCUSD",1645183228391,0.49816581,40359.0,40358.0,0.00038995]
["bitfinex","BTCUSD",1645183228656,0.49841549,40359.0,40358.0,0.0002557]
["bitfinex","BTCUSD",1645183228842,0.49841549,40359.0,40358.0,0.0022557]
["bitfinex","BTCUSD",1645183229046,0.49841549,40359.0,40358.0,0.002]
["bitfinex","BTCUSD",1645183229243,0.49841549,40359.0,40358.0,0.0022557]
["bitfinex","BTCUSD",1645183229446,0.49841549,40359.0,40358.0,0.3517557]
["bitfinex","BTCUSD",1645183229843,0.49841549,40359.0,40358.0,0.1517557]
["bitfinex","BTCUSD",1645183230046,0.49841549,40359.0,40358.0,0.0497557]
["bitfinex","BTCUSD",1645183230444,0.49707073,40359.0,40358.0,0.0497557]
["bitfinex","BTCUSD",1645183230844,0.49707073,40359.0,40358.0,0.0527557]
["bitfinex","BTCUSD",1645183231050,0.1,40373.0,40361.0,0.06194923]
["bitfinex","BTCUSD",1645183231051,0.02758192,40370.0,40361.0,0.06194923]
["bitfinex","BTCUSD",1645183231257,0.00040549,40369.0,40365.0,1.34167915]
["bitfinex","BTCUSD",1645183231552,0.00040549,40369.0,40368.0,0.04467915]
["bitfinex","BTCUSD",1645183231753,0.00040549,40369.0,40368.0,0.09417915]
["bitfinex","BTCUSD",1645183232146,0.02758192,40370.0,40368.0,0.09417915]
["bitfinex","BTCUSD",1645183232399,0.02758192,40370.0,40369.0,0.04467915]
["bitfinex","BTCUSD",1645183232605,0.02758192,40370.0,40369.0,0.09417915]
["bitfinex","BTCUSD",1645183233002,0.02758192,40370.0,40369.0,1.39117915]
["bitfinex","BTCUSD",1645183233401,0.02758192,40370.0,40369.0,1.44167915]
["bitfinex","BTCUSD",1645183233602,0.02758192,40370.0,40369.0,1.48727915]
["bitfinex","BTCUSD",1645183233802,0.02758192,40370.0,40369.0,1.53727915]
["bitfinex","BTCUSD",1645183234000,0.02758192,40370.0,40369.0,1.53227915]
["bitfinex","BTCUSD",1645183234801,0.02758192,40370.0,40369.0,1.63227915]
["bitfinex","BTCUSD",1645183235503,0.02758192,40370.0,40369.0,0.1456]
["bitfinex","BTCUSD",1645183235905,0.02758192,40370.0,40369.0,0.0456]
["bitfinex","BTCUSD",1645183236541,0.02758192,40370.0,40369.0,1.3426]
["bitfinex","BTCUSD",1645183237341,0.02758192,40370.0,40369.0,1.4426]
["bitfinex","BTCUSD",1645183238444,0.02758192,40370.0,40369.0,1.44272949]
["bitfinex","BTCUSD",1645183240099,0.00040555,40372.0,40370.0,1.420848]
["bitfinex","BTCUSD",1645183240299,0.00040555,40372.0,40371.0,0.185772]
["bitfinex","BTCUSD",1645183240503,0.00040555,40372.0,40371.0,1.528372]
["bitfinex","BTCUSD",1645183240698,0.0999922,40381.0,40371.0,1.528372]
["bitfinex","BTCUSD",1645183240699,0.46921079,40378.0,40371.0,1.528372]
["bitfinex","BTCUSD",1645183240897,0.00040554,40374.0,40372.0,1.297]
["bitfinex","BTCUSD",1645183241098,0.00040554,40374.0,40373.0,0.0456]
["bitfinex","BTCUSD",1645183241899,0.56920299,40378.0,40374.0,1.358927]
["bitfinex","BTCUSD",1645183242099,0.00040554,40376.0,40375.0,0.16945]
["bitfinex","BTCUSD",1645183243002,0.56920299,40378.0,40375.0,0.16945]
["bitfinex","BTCUSD",1645183243501,0.46961632,40378.0,40377.0,0.123851]
["bitfinex","BTCUSD",1645183243750,0.46961632,40378.0,40377.0,0.169451]
["bitfinex","BTCUSD",1645183243751,0.43244896,40378.0,40377.0,0.169451]
["bitfinex","BTCUSD",1645183244146,0.43244896,40378.0,40377.0,1.466451]
["bitfinex","BTCUSD",1645183244346,0.43204343,40378.0,40377.0,1.566451]
["bitfinex","BTCUSD",1645183244747,0.43204343,40378.0,40377.0,1.569451]
["bitfinex","BTCUSD",1645183244948,0.43204343,40378.0,40377.0,0.272451]
["bitfinex","BTCUSD",1645183245750,0.43204343,40378.0,40377.0,0.172451]
["bitfinex","BTCUSD",1645183246852,0.43204343,40378.0,40377.0,0.169451]
["bitfinex","BTCUSD",1645183248302,0.43204343,40378.0,40377.0,1.46657932]
["bitfinex","BTCUSD",1645183248701,0.43204343,40378.0,40377.0,0.17357932]
["bitfinex","BTCUSD",1645183250302,0.43204343,40378.0,40377.0,1.47057932]
["bitfinex","BTCUSD",1645183250503,0.43204343,40378.0,40377.0,1.52057932]
["bitfinex","BTCUSD",1645183250707,0.43204343,40378.0,40377.0,1.61657932]
["bitfinex","BTCUSD",1645183251149,0.43204343,40378.0,40377.0,0.31957932]
["bitfinex","BTCUSD",1645183251743,0.43204343,40378.0,40377.0,0.21957932]
["bitfinex","BTCUSD",1645183251944,0.43204343,40378.0,40377.0,0.31957932]
["bitfinex","BTCUSD",1645183252143,0.39737778,40378.0,40377.0,0.31957932]
["bitfinex","BTCUSD",1645183252944,0.39737778,40378.0,40377.0,0.41957932]
["bitfinex","BTCUSD",1645183253144,0.39737778,40378.0,40377.0,0.31957932]
["bitfinex","BTCUSD",1645183253349,0.39737778,40378.0,40377.0,1.71657932]
["bitfinex","BTCUSD",1645183254899,0.39737778,40378.0,40377.0,0.42357932]
["bitfinex","BTCUSD",1645183255500,0.39737778,40378.0,40377.0,0.49357932]
["bitfinex","BTCUSD",1645183255699,0.39737778,40378.0,40377.0,1.79057932]
["bitfinex","BTCUSD",1645183256099,0.39737778,40378.0,40377.0,1.78657932]
["bitfinex","BTCUSD",1645183257102,0.00040553,40380.0,40379.0,1.297]
["bitfinex","BTCUSD",1645183257301,0.00040553,40380.0,40379.0,1.4126]
["bitfinex","BTCUSD",1645183257504,0.15664344,40385.0,40380.0,1.297]
["bitfinex","BTCUSD",1645183257702,0.00040552,40382.0,40381.0,0.0456]
["bitfinex","BTCUSD",1645183258104,0.00040552,40382.0,40381.0,1.3426]
["bitfinex","BTCUSD",1645183258302,0.00040552,40382.0,40381.0,1.4926]
["bitfinex","BTCUSD",1645183258758,0.15664344,40385.0,40382.0,0.123839]
["bitfinex","BTCUSD",1645183258956,0.15664344,40385.0,40382.0,1.466439]
["bitfinex","BTCUSD",1645183258957,0.00040552,40384.0,40382.0,1.466439]
["bitfinex","BTCUSD",1645183259355,0.00040552,40384.0,40382.0,0.169439]
["bitfinex","BTCUSD",1645183259558,0.30040552,40384.0,40382.0,0.169439]
["bitfinex","BTCUSD",1645183259758,0.40453259,40383.0,40382.0,0.169439]
["bitfinex","BTCUSD",1645183260356,0.10453259,40383.0,40382.0,0.169439]
["bitfinex","BTCUSD",1645183260760,0.10453259,40383.0,40382.0,0.0486]
["bitfinex","BTCUSD",1645183262158,0.10453259,40383.0,40382.0,0.04485]
["bitfinex","BTCUSD",1645183262599,0.09953259,40383.0,40382.0,0.04485]
["bitfinex","BTCUSD",1645183262997,0.1009399,40383.0,40382.0,0.04485]
["bitfinex","BTCUSD",1645183263196,0.1009399,40383.0,40382.0,0.29485]
["bitfinex","BTCUSD",1645183263397,0.1009399,40383.0,40382.0,0.29497758]
["bitfinex","BTCUSD",1645183264800,0.1009399,40383.0,40382.0,0.29797758]
["bitfinex","BTCUSD",1645183265399,0.1009399,40383.0,40381.0,0.12111398]
["bitfinex","BTCUSD",1645183265600,0.1009399,40383.0,40381.0,0.05]
["bitfinex","BTCUSD",1645183265902,0.1009399,40383.0,40380.0,0.24768883]
["bitfinex","BTCUSD",1645183266359,0.1009399,40383.0,40381.0,0.18576052]
["bitfinex","BTCUSD",1645183266755,0.1009399,40383.0,40382.0,1.358919]
["bitfinex","BTCUSD",1645183267155,0.1009399,40383.0,40382.0,1.404519]
["bitfinex","BTCUSD",1645183268357,0.1009399,40383.0,40382.0,1.50465934]
["bitfinex","BTCUSD",1645183268755,0.1009399,40383.0,40382.0,1.50765934]
["bitfinex","BTCUSD",1645183270099,0.1009399,40383.0,40382.0,1.50465934]
["bitfinex","BTCUSD",1645183270500,0.1009399,40383.0,40382.0,1.55465934]
["bitfinex","BTCUSD",1645183270899,0.0639399,40383.0,40382.0,1.65765934]
["bitfinex","BTCUSD",1645183272704,0.0639399,40383.0,40382.0,1.65465934]
["bitfinex","BTCUSD",1645183272901,0.00128712,40384.0,40382.0,1.65765934]
["bitfinex","BTCUSD",1645183273103,0.00128712,40384.0,40382.0,1.68216934]
["bitfinex","BTCUSD",1645183273307,0.05665124,40385.0,40382.0,1.68383984]
["bitfinex","BTCUSD",1645183273502,0.02003652,40385.0,40384.0,1.297]
["bitfinex","BTCUSD",1645183273743,0.02003652,40385.0,40384.0,1.4626]
["bitfinex","BTCUSD",1645183273943,0.02003652,40385.0,40384.0,1.63313]
["bitfinex","BTCUSD",1645183274343,0.01965124,40385.0,40384.0,1.63313]
["bitfinex","BTCUSD",1645183274744,0.01965124,40385.0,40384.0,1.65764]
["bitfinex","BTCUSD",1645183274943,0.01965124,40385.0,40384.0,2.00764]
["bitfinex","BTCUSD",1645183275744,0.00038828,40387.0,40386.0,0.061896]
["bitfinex","BTCUSD",1645183275942,0.00038828,40387.0,40386.0,1.59829125]
["bitfinex","BTCUSD",1645183276142,0.00038828,40387.0,40386.0,1.64829125]
["bitfinex","BTCUSD",1645183276342,0.00038828,40387.0,40386.0,1.74829125]
["bitfinex","BTCUSD",1645183276748,0.0999922,40394.0,40386.0,1.74829125]
["bitfinex","BTCUSD",1645183276942,0.0999922,40394.0,40389.0,1.367]
["bitfinex","BTCUSD",1645183277141,0.0999922,40394.0,40389.0,1.4126]
["bitfinex","BTCUSD",1645183277390,0.0999922,40394.0,40389.0,1.5626]
["bitfinex","BTCUSD",1645183277794,0.15,40399.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183277795,0.3,40397.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183277992,0.0999922,40393.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183278192,0.00038827,40392.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183279093,0.0999922,40393.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183279299,0.00038783,40392.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183280295,0.20529146,40399.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183280494,0.00038783,40392.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183281544,0.0999922,40397.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183281745,0.00038783,40392.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183282846,0.0999922,40397.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183283048,0.0003879,40392.0,40389.0,1.7245]
["bitfinex","BTCUSD",1645183283246,0.0003879,40392.0,40389.0,1.72945093]
["bitfinex","BTCUSD",1645183283446,0.48056722,40390.0,40389.0,1.7296091]
["bitfinex","BTCUSD",1645183285109,0.48056722,40390.0,40389.0,0.3826091]
["bitfinex","BTCUSD",1645183285310,0.40680759,40390.0,40389.0,0.2826091]
["bitfinex","BTCUSD",1645183285510,0.40680759,40390.0,40389.0,0.3826091]
["bitfinex","BTCUSD",1645183285709,0.40680759,40390.0,40389.0,0.2826091]
["bitfinex","BTCUSD",1645183285912,0.40680759,40390.0,40389.0,0.1826091]
["bitfinex","BTCUSD",1645183287116,0.40680759,40390.0,40389.0,1.4796091]
["bitfinex","BTCUSD",1645183287313,0.40680759,40390.0,40389.0,0.1826091]
["bitfinex","BTCUSD",1645183288112,0.40749559,40390.0,40389.0,0.17765817]
["bitfinex","BTCUSD",1645183288312,0.40819055,40390.0,40389.0,0.17765817]
["bitfinex","BTCUSD",1645183289857,0.37219055,40390.0,40389.0,1.52665817]
["bitfinex","BTCUSD",1645183290248,0.37219055,40390.0,40389.0,0.32965817]
["bitfinex","BTCUSD",1645183290451,0.37219055,40390.0,40389.0,1.62665817]
["bitfinex","BTCUSD",1645183290650,0.37219055,40390.0,40389.0,0.32965817]
["bitfinex","BTCUSD",1645183291250,0.37219055,40390.0,40389.0,1.62465817]
["bitfinex","BTCUSD",1645183291848,0.37219055,40390.0,40389.0,0.32765817]
["bitfinex","BTCUSD",1645183292249,0.37219055,40390.0,40389.0,0.22765817]
["bitfinex","BTCUSD",1645183292500,0.37219055,40390.0,40389.0,0.32765817]
["bitfinex","BTCUSD",1645183292896,0.37406107,40390.0,40389.0,0.32765817]
["bitfinex","BTCUSD",1645183293298,0.37406107,40390.0,40389.0,0.27765817]
["bitfinex","BTCUSD",1645183293499,0.37406107,40390.0,40389.0,1.47465817]
["bitfinex","BTCUSD",1645183293999,0.37406107,40390.0,40389.0,0.27765817]
["bitfinex","BTCUSD",1645183294398,0.37406107,40390.0,40389.0,1.57465817]
["bitfinex","BTCUSD",1645183294598,0.37406107,40390.0,40389.0,1.62465817]
["bitfinex","BTCUSD",1645183294800,0.37406107,40390.0,40389.0,0.37765817]
["bitfinex","BTCUSD",1645183295003,0.37406107,40390.0,40389.0,0.42765817]
["bitfinex","BTCUSD",1645183295402,0.37406107,40390.0,40388.0,1.31049335]
["bitfinex","BTCUSD",1645183295599,0.37406107,40390.0,40389.0,1.36643693]
["bitfinex","BTCUSD",1645183296250,0.37406107,40390.0,40389.0,0.06943693]
["bitfinex","BTCUSD",1645183296450,0.37406107,40390.0,40389.0,1.36643693]
["bitfinex","BTCUSD",1645183296649,0.36906107,40390.0,40389.0,1.36643693]
["bitfinex","BTCUSD",1645183296849,0.36906107,40390.0,40389.0,1.42833693]
["bitfinex","BTCUSD",1645183297251,0.36692045,40390.0,40389.0,1.57833693]
["bitfinex","BTCUSD",1645183297755,0.33692045,40390.0,40389.0,1.57833693]
["bitfinex","BTCUSD",1645183298151,0.33829134,40390.0,40389.0,1.57833693]
["bitfinex","BTCUSD",1645183298551,0.33829134,40390.0,40389.0,1.57847355]
["bitfinex","BTCUSD",1645183298851,0.31829134,40390.0,40389.0,1.57847355]
["bitfinex","BTCUSD",1645183300697,0.31829134,40390.0,40389.0,1.50903662]
["bitfinex","BTCUSD",1645183301500,0.28363976,40390.0,40389.0,2.20854692]
["bitfinex","BTCUSD",1645183301898,0.00035385,40398.0,40389.0,2.40834692]
["bitfinex","BTCUSD",1645183302099,0.10034605,40399.0,40396.0,1.297]
["bitfinex","BTCUSD",1645183302297,0.10034605,40399.0,40397.0,1.3465]
["bitfinex","BTCUSD",1645183302298,0.00035385,40398.0,40397.0,1.3465]
["bitfinex","BTCUSD",1645183302500,0.0999922,40399.0,40397.0,1.3465]
["bitfinex","BTCUSD",1645183302501,0.0999922,40399.0,40397.0,1.4165]
["bitfinex","BTCUSD",1645183302699,0.0999922,40399.0,40398.0,1.367]
["bitfinex","BTCUSD",1645183302903,0.07425465,40402.0,40398.0,1.5165]
["bitfinex","BTCUSD",1645183302904,0.14243053,40402.0,40398.0,1.5165]
["bitfinex","BTCUSD",1645183303099,0.00035591,40400.0,40398.0,1.508387]
["bitfinex","BTCUSD",1645183303300,0.14243053,40402.0,40398.0,0.211387]
["bitfinex","BTCUSD",1645183303499,0.00030522,40401.0,40398.0,0.211387]
["bitfinex","BTCUSD",1645183303746,0.00066113,40401.0,40398.0,0.211387]
["bitfinex","BTCUSD",1645183303946,0.00030522,40401.0,40398.0,0.211387]
["bitfinex","BTCUSD",1645183304144,0.00066113,40401.0,40398.0,0.111387]
["bitfinex","BTCUSD",1645183304345,0.14243053,40402.0,40398.0,0.111387]
["bitfinex","BTCUSD",1645183304545,0.14243053,40402.0,40399.0,1.297]
["bitfinex","BTCUSD",1645183304546,0.00035591,40401.0,40399.0,1.297]
["bitfinex","BTCUSD",1645183304745,0.14283655,40402.0,40400.0,0.111387]
["bitfinex","BTCUSD",1645183304946,0.00035591,40401.0,40400.0,1.408387]
["bitfinex","BTCUSD",1645183305145,0.14283655,40402.0,40400.0,1.470271]
["bitfinex","BTCUSD",1645183305347,0.10039822,40402.0,40401.0,1.297]
["bitfinex","BTCUSD",1645183305551,0.00035591,40404.0,40401.0,1.3465]
["bitfinex","BTCUSD",1645183305747,0.00040602,40403.0,40402.0,0.12377]
["bitfinex","BTCUSD",1645183305946,0.00040602,40403.0,40402.0,0.17327]
["bitfinex","BTCUSD",1645183306146,0.10039822,40403.0,40402.0,0.17327]
["bitfinex","BTCUSD",1645183306848,0.0999922,40403.0,40402.0,0.17327]
["bitfinex","BTCUSD",1645183307048,0.0999922,40403.0,40402.0,0.235155]
["bitfinex","BTCUSD",1645183307248,0.0999922,40403.0,40402.0,0.255155]
["bitfinex","BTCUSD",1645183307998,0.00035591,40404.0,40402.0,0.255155]
["bitfinex","BTCUSD",1645183308204,0.00040601,40405.0,40403.0,0.07]
["bitfinex","BTCUSD",1645183308398,0.00040601,40405.0,40404.0,0.18138113]
["bitfinex","BTCUSD",1645183308702,0.00040601,40405.0,40404.0,1.82838113]
["bitfinex","BTCUSD",1645183308901,0.00040601,40405.0,40404.0,2.24748113]
["bitfinex","BTCUSD",1645183309101,0.0999922,40406.0,40404.0,0.80048113]
["bitfinex","BTCUSD",1645183309301,0.10034811,40406.0,40405.0,0.6891]
["bitfinex","BTCUSD",1645183309500,0.0999922,40406.0,40405.0,0.730484]
["bitfinex","BTCUSD",1645183310200,0.0999922,40406.0,40405.0,0.982484]
["bitfinex","BTCUSD",1645183310401,0.0999922,40406.0,40405.0,2.379484]
["bitfinex","BTCUSD",1645183310601,0.0999922,40406.0,40405.0,2.429484]
["bitfinex","BTCUSD",1645183311446,0.0999922,40406.0,40405.0,2.427484]
["bitfinex","BTCUSD",1645183313247,0.0999922,40406.0,40405.0,2.43434819]
["bitfinex","BTCUSD",1645183313550,0.0999922,40406.0,40405.0,2.43447994]
["bitfinex","BTCUSD",1645183314148,0.3999922,40406.0,40405.0,0.37137994]
["bitfinex","BTCUSD",1645183314347,0.3999922,40406.0,40405.0,0.47137994]
["bitfinex","BTCUSD",1645183314348,0.0999922,40406.0,40405.0,0.47137994]
["bitfinex","BTCUSD",1645183314547,0.0999922,40406.0,40405.0,0.37137994]
["bitfinex","BTCUSD",1645183314914,1.72491051,40407.0,40405.0,0.52137994]
["bitfinex","BTCUSD",1645183314915,0.10034811,40407.0,40405.0,0.52137994]
["bitfinex","BTCUSD",1645183315316,0.0999922,40407.0,40405.0,0.52137994]
["bitfinex","BTCUSD",1645183315713,0.10034811,40407.0,40405.0,0.52137994]
["bitfinex","BTCUSD",1645183315914,0.10034811,40407.0,40405.0,0.51837994]
["bitfinex","BTCUSD",1645183316314,0.10034811,40407.0,40406.0,1.297]
["bitfinex","BTCUSD",1645183316519,0.10034811,40407.0,40406.0,0.0495]
["bitfinex","BTCUSD",1645183316520,0.0999922,40407.0,40406.0,0.0495]
["bitfinex","BTCUSD",1645183316815,0.0999922,40407.0,40405.0,0.31887994]
["bitfinex","BTCUSD",1645183317018,0.10034811,40407.0,40405.0,0.31887994]
["bitfinex","BTCUSD",1645183317414,0.10034811,40407.0,40405.0,0.36887994]
["bitfinex","BTCUSD",1645183317616,0.10034811,40407.0,40405.0,0.31887994]
["bitfinex","BTCUSD",1645183317922,0.10034811,40407.0,40397.0,0.16175936]
["bitfinex","BTCUSD",1645183317923,0.42914399,40404.0,40397.0,0.16175936]
["bitfinex","BTCUSD",1645183318669,0.467815,40401.0,40397.0,0.16175936]
["bitfinex","BTCUSD",1645183318860,0.467815,40401.0,40397.0,0.037972]
["bitfinex","BTCUSD",1645183319065,0.767815,40401.0,40393.0,0.061906]
["bitfinex","BTCUSD",1645183319266,0.15,40393.0,40389.0,0.00162945]
["bitfinex","BTCUSD",1645183319461,0.0999922,40390.0,40389.0,0.00162945]
["bitfinex","BTCUSD",1645183319660,0.36398011,40390.0,40389.0,0.00162945]
["bitfinex","BTCUSD",1645183320062,0.0999922,40390.0,40389.0,0.00162945]
["bitfinex","BTCUSD",1645183320267,0.00950045,40392.0,40389.0,0.00562945]
["bitfinex","BTCUSD",1645183320559,0.0999922,40390.0,40389.0,0.06754545]
["bitfinex","BTCUSD",1645183320759,0.0999922,40390.0,40389.0,0.12945769]
["bitfinex","BTCUSD",1645183320964,0.0999922,40390.0,40381.0,0.05]
["bitfinex","BTCUSD",1645183320965,0.15,40385.0,40381.0,0.05]
["bitfinex","BTCUSD",1645183321169,0.15,40385.0,40378.0,0.03704455]
["bitfinex","BTCUSD",1645183321560,0.15,40385.0,40384.0,0.1500078]
["bitfinex","BTCUSD",1645183321962,0.45418412,40385.0,40384.0,0.1500078]
["bitfinex","BTCUSD",1645183322159,1.2499922,40384.0,40379.0,0.004]
["bitfinex","BTCUSD",1645183322404,1.2499922,40384.0,40367.0,0.06194561]
["bitfinex","BTCUSD",1645183322405,0.15,40380.0,40367.0,0.06194561]
["bitfinex","BTCUSD",1645183322600,0.3093,40379.0,40370.0,0.03690649]
["bitfinex","BTCUSD",1645183322801,0.15,40373.0,40370.0,0.03690649]
["bitfinex","BTCUSD",1645183323003,0.3093,40379.0,40370.0,0.03690649]
["bitfinex","BTCUSD",1645183323202,2.48062894,40377.0,40370.0,0.03690649]
["bitfinex","BTCUSD",1645183323402,0.15,40373.0,40370.0,0.03690649]
["bitfinex","BTCUSD",1645183323601,0.15,40373.0,40365.0,0.0002557]
["bitfinex","BTCUSD",1645183323602,0.45,40373.0,40365.0,0.0002557]
["bitfinex","BTCUSD",1645183323805,0.15,40373.0,40364.0,0.1261447]
["bitfinex","BTCUSD",1645183324000,0.45,40373.0,40364.0,0.1261447]
["bitfinex","BTCUSD",1645183324201,0.15,40373.0,40364.0,0.1261447]
["bitfinex","BTCUSD",1645183324402,0.24317651,40371.0,40364.0,0.1261447]
["bitfinex","BTCUSD",1645183324600,0.15,40373.0,40364.0,0.1880947]
["bitfinex","BTCUSD",1645183324802,0.3,40372.0,40366.0,0.0619482]
["bitfinex","BTCUSD",1645183325001,0.24669047,40371.0,40365.0,0.0002557]
["bitfinex","BTCUSD",1645183325201,0.00038637,40370.0,40364.0,0.1261447]
["bitfinex","BTCUSD",1645183325401,0.00038637,40370.0,40364.0,0.0022557]
["bitfinex","BTCUSD",1645183325602,0.31271277,40366.0,40364.0,0.0022557]
["bitfinex","BTCUSD",1645183325802,0.0094,40368.0,40364.0,0.0022557]
["bitfinex","BTCUSD",1645183326001,0.0094,40368.0,40364.0,0.12615892]
["bitfinex","BTCUSD",1645183326254,0.0094,40368.0,40364.0,0.0022557]
["bitfinex","BTCUSD",1645183326663,0.0094,40368.0,40361.0,0.002]
["bitfinex","BTCUSD",1645183326664,0.01276709,40362.0,40361.0,0.002]
["bitfinex","BTCUSD",1645183326859,0.01276709,40362.0,40361.0,0.00146]
["bitfinex","BTCUSD",1645183327055,0.01276709,40362.0,40361.0,0.00046844]
["bitfinex","BTCUSD",1645183327255,0.01276709,40362.0,40358.0,0.002]
["bitfinex","BTCUSD",1645183327456,0.48569538,40361.0,40359.0,0.0002781]
["bitfinex","BTCUSD",1645183327655,0.15,40360.0,40359.0,8.1e-06]
["bitfinex","BTCUSD",1645183327856,0.15,40360.0,40358.0,0.0001081]
["bitfinex","BTCUSD",1645183328061,0.15,40360.0,40348.0,0.003]
["bitfinex","BTCUSD",1645183328062,0.4,40359.0,40348.0,0.003]
["bitfinex","BTCUSD",1645183328263,0.15,40349.0,40348.0,0.003]
["bitfinex","BTCUSD",1645183328458,0.15,40349.0,40348.0,0.0001]
["bitfinex","BTCUSD",1645183328459,0.33795,40349.0,40348.0,0.0001]
["bitfinex","BTCUSD",1645183328858,0.33795,40349.0,40343.0,0.003]
["bitfinex","BTCUSD",1645183329161,0.15,40345.0,40343.0,0.003]
["bitfinex","BTCUSD",1645183329558,0.26893105,40348.0,40343.0,0.003]
["bitfinex","BTCUSD",1645183329760,0.15,40345.0,40342.0,0.0001]
["bitfinex","BTCUSD",1645183330006,0.64308301,40344.0,40342.0,0.0001]
["bitfinex","BTCUSD",1645183330201,0.64308301,40344.0,40339.0,0.00592228]
["bitfinex","BTCUSD",1645183330202,0.3,40343.0,40339.0,0.00592228]
["bitfinex","BTCUSD",1645183330402,0.45,40343.0,40339.0,0.00592228]
["bitfinex","BTCUSD",1645183330601,0.15,40343.0,40339.0,0.00592228]
["bitfinex","BTCUSD",1645183330802,0.5,40341.0,40339.0,0.00092228]
["bitfinex","BTCUSD",1645183331005,0.5,40341.0,40339.0,9.4e-07]
["bitfinex","BTCUSD",1645183331211,0.15,40337.0,40334.0,0.0010094]
["bitfinex","BTCUSD",1645183331407,0.15,40337.0,40333.0,0.00027648]
["bitfinex","BTCUSD",1645183331408,0.3,40336.0,40333.0,0.00027648]
["bitfinex","BTCUSD",1645183331606,0.15,40330.0,40329.0,0.0007278]
["bitfinex","BTCUSD",1645183331811,0.15,40330.0,40324.0,0.00048]
["bitfinex","BTCUSD",1645183331812,0.15,40326.0,40324.0,0.00048]
["bitfinex","BTCUSD",1645183332005,0.38548136,40326.0,40324.0,0.00048]
["bitfinex","BTCUSD",1645183332307,0.15,40326.0,40324.0,0.00048]
["bitfinex","BTCUSD",1645183332504,0.1596,40329.0,40324.0,0.00048]
["bitfinex","BTCUSD",1645183332704,0.0096,40329.0,40324.0,0.00048]
["bitfinex","BTCUSD",1645183333103,0.0096,40329.0,40322.0,2.5007012]
["bitfinex","BTCUSD",1645183333104,0.159277,40329.0,40322.0,2.5007012]
["bitfinex","BTCUSD",1645183333304,0.39489284,40324.0,40322.0,2.5007012]
["bitfinex","BTCUSD",1645183333510,0.3,40323.0,40322.0,2.5007012]
["bitfinex","BTCUSD",1645183333757,0.3270606,40326.0,40322.0,2.5007012]
["bitfinex","BTCUSD",1645183334156,0.3096,40329.0,40322.0,2.5007012]
["bitfinex","BTCUSD",1645183334360,0.3096,40329.0,40323.0,0.00046872]
["bitfinex","BTCUSD",1645183334556,0.50457744,40329.0,40323.0,0.00046872]
["bitfinex","BTCUSD",1645183335259,0.84097797,40329.0,40323.0,0.00046872]
["bitfinex","BTCUSD",1645183335453,0.84097797,40329.0,40323.0,0.00142872]
["bitfinex","BTCUSD",1645183335654,0.50457744,40329.0,40323.0,0.00142872]
["bitfinex","BTCUSD",1645183335857,0.50457744,40329.0,40324.0,0.00032809]
["bitfinex","BTCUSD",1645183336456,0.50457744,40329.0,40324.0,0.00128809]
["bitfinex","BTCUSD",1645183336658,0.20457744,40329.0,40324.0,0.00128809]
["bitfinex","BTCUSD",1645183336963,0.20457744,40329.0,40325.0,0.00046872]
["bitfinex","BTCUSD",1645183337157,0.0096,40329.0,40325.0,0.00046872]
["bitfinex","BTCUSD",1645183338203,0.50429483,40334.0,40325.0,0.0047968]
["bitfinex","BTCUSD",1645183338403,0.00040612,40330.0,40326.0,0.0001345]
["bitfinex","BTCUSD",1645183338709,0.2,40354.0,40326.0,0.0001345]
["bitfinex","BTCUSD",1645183338710,1.0396,40355.0,40329.0,0.7891]
["bitfinex","BTCUSD",1645183338906,0.0092,40353.0,40346.0,0.6191]
["bitfinex","BTCUSD",1645183339105,0.0092,40353.0,40352.0,0.6191]
["bitfinex","BTCUSD",1645183339302,0.08475741,40349.0,40343.0,0.1]
["bitfinex","BTCUSD",1645183339507,0.08475741,40349.0,40346.0,0.123938]
["bitfinex","BTCUSD",1645183339703,0.08375741,40349.0,40348.0,0.6191]
["bitfinex","BTCUSD",1645183339904,0.08375741,40349.0,40348.0,0.7886]
["bitfinex","BTCUSD",1645183340111,0.04673792,40349.0,40348.0,0.95056498]
["bitfinex","BTCUSD",1645183340308,0.4975,40354.0,40348.0,0.96171528]
["bitfinex","BTCUSD",1645183340506,0.4975,40354.0,40353.0,0.6191]
["bitfinex","BTCUSD",1645183340705,0.4975,40354.0,40353.0,0.7886]
["bitfinex","BTCUSD",1645183341564,0.015,40367.0,40353.0,0.9567063]
["bitfinex","BTCUSD",1645183341764,0.015,40367.0,40361.0,2.0321]
["bitfinex","BTCUSD",1645183341765,6.709e-05,40362.0,40361.0,2.0321]
["bitfinex","BTCUSD",1645183341956,0.5451,40393.0,40363.0,1.313]
["bitfinex","BTCUSD",1645183342168,0.5451,40393.0,40382.0,0.6191]
["bitfinex","BTCUSD",1645183342456,0.5451,40393.0,40374.0,0.061924]
["bitfinex","BTCUSD",1645183342457,0.22506403,40380.0,40374.0,0.061924]
["bitfinex","BTCUSD",1645183342654,0.22506403,40380.0,40378.0,0.07]
["bitfinex","BTCUSD",1645183342854,0.22506403,40380.0,40379.0,0.1195]
["bitfinex","BTCUSD",1645183343053,0.22506403,40380.0,40379.0,0.04996872]
["bitfinex","BTCUSD",1645183343555,0.22506403,40380.0,40379.0,0.00046872]
["bitfinex","BTCUSD",1645183344455,0.22506403,40380.0,40379.0,0.00346872]
["bitfinex","BTCUSD",1645183344653,0.56340484,40380.0,40379.0,0.00346872]
["bitfinex","BTCUSD",1645183345101,0.22506403,40380.0,40379.0,0.00346872]
["bitfinex","BTCUSD",1645183345306,0.23372017,40380.0,40379.0,0.00346872]
["bitfinex","BTCUSD",1645183346298,0.23372017,40380.0,40379.0,0.05496872]
["bitfinex","BTCUSD",1645183346498,0.23372017,40380.0,40379.0,1.41796872]
["bitfinex","BTCUSD",1645183346899,0.23372017,40380.0,40379.0,1.51796872]
["bitfinex","BTCUSD",1645183347103,0.00040681,40382.0,40379.0,1.51796872]
["bitfinex","BTCUSD",1645183347104,0.00040681,40382.0,40381.0,1.313]
["bitfinex","BTCUSD",1645183347305,0.00035591,40399.0,40385.0,1.313]
["bitfinex","BTCUSD",1645183347507,0.526,40420.0,40385.0,1.313]
["bitfinex","BTCUSD",1645183347508,0.53025591,40400.0,40391.0,1.313]
["bitfinex","BTCUSD",1645183347802,0.5299,40400.0,40393.0,1.313]
["bitfinex","BTCUSD",1645183348001,0.5299,40400.0,40395.0,1.313]
["bitfinex","BTCUSD",1645183348199,0.5299,40400.0,40396.0,0.0495]
["bitfinex","BTCUSD",1645183348402,0.5299,40400.0,40397.0,0.0495]
["bitfinex","BTCUSD",1645183348403,0.50015518,40400.0,40397.0,0.0495]
["bitfinex","BTCUSD",1645183349256,2.18396586,40400.0,40397.0,0.0495]
["bitfinex","BTCUSD",1645183349459,2.18396586,40400.0,40397.0,0.111395]
["bitfinex","BTCUSD",1645183349460,0.50015518,40400.0,40397.0,0.111395]
["bitfinex","BTCUSD",1645183349653,0.50015518,40400.0,40397.0,0.235173]
["bitfinex","BTCUSD",1645183349854,0.50015518,40400.0,40397.0,0.286173]
["bitfinex","BTCUSD",1645183350157,0.50051109,40400.0,40397.0,0.286173]
["bitfinex","BTCUSD",1645183350352,0.50015518,40400.0,40398.0,0.123778]
["bitfinex","BTCUSD",1645183350752,0.50015518,40400.0,40398.0,0.12424672]
["bitfinex","BTCUSD",1645183351151,0.50051109,40400.0,40398.0,0.12424672]
["bitfinex","BTCUSD",1645183351353,0.50015518,40400.0,40398.0,0.12424672]
["bitfinex","BTCUSD",1645183351755,0.50051109,40400.0,40398.0,0.12424672]
["bitfinex","BTCUSD",1645183352702,0.50015518,40400.0,40398.0,0.12424672]
["bitfinex","BTCUSD",1645183352900,0.00318066,40399.0,40398.0,0.12424672]
["bitfinex","BTCUSD",1645183354707,2.066e-05,40399.0,40398.0,1.91150672]
["bitfinex","BTCUSD",1645183354908,0.00035591,40403.0,40399.0,0.01536779]
["bitfinex","BTCUSD",1645183355103,0.42914399,40404.0,40401.0,0.1]
["bitfinex","BTCUSD",1645183355306,0.42914399,40404.0,40402.0,0.06278174]
["bitfinex","BTCUSD",1645183355307,0.05829847,40404.0,40402.0,0.06278174]
["bitfinex","BTCUSD",1645183355505,0.537,40419.0,40407.0,0.123737]
["bitfinex","BTCUSD",1645183355704,0.537,40419.0,40408.0,0.0495]
["bitfinex","BTCUSD",1645183355705,0.35173474,40415.0,40408.0,0.0495]
["bitfinex","BTCUSD",1645183355905,0.00021782,40415.0,40408.0,0.0495]
["bitfinex","BTCUSD",1645183356154,0.00021782,40415.0,40410.0,0.051868]
["bitfinex","BTCUSD",1645183356350,0.00040801,40414.0,40410.0,0.051868]
["bitfinex","BTCUSD",1645183356850,0.00040801,40414.0,40408.0,0.11186932]
["bitfinex","BTCUSD",1645183357049,0.00040801,40414.0,40408.0,0.16136932]
["bitfinex","BTCUSD",1645183357250,0.00021782,40415.0,40408.0,0.16136932]
["bitfinex","BTCUSD",1645183357453,0.00021782,40415.0,40409.0,0.061871]
["bitfinex","BTCUSD",1645183357854,0.00021782,40415.0,40410.0,0.061868]
["bitfinex","BTCUSD",1645183358450,0.00021782,40415.0,40412.0,0.06199417]
["bitfinex","BTCUSD",1645183358751,0.00052392,40415.0,40413.0,0.24746508]
["bitfinex","BTCUSD",1645183358957,0.00052392,40415.0,40414.0,0.111367]
["bitfinex","BTCUSD",1645183359156,0.537,40419.0,40414.0,0.12392291]
["bitfinex","BTCUSD",1645183359157,0.5274,40419.0,40414.0,0.12392291]
["bitfinex","BTCUSD",1645183359356,0.00122423,40421.0,40414.0,0.12392291]
["bitfinex","BTCUSD",1645183359357,0.00122423,40421.0,40415.0,0.12476]
["bitfinex","BTCUSD",1645183359553,0.00122423,40421.0,40416.0,0.06184849]
["bitfinex","BTCUSD",1645183359752,0.0097,40434.0,40416.0,0.06184849]
["bitfinex","BTCUSD",1645183359753,0.0097,40434.0,40417.0,0.111852]
["bitfinex","BTCUSD",1645183360002,0.21400728,40431.0,40420.0,0.123696]
["bitfinex","BTCUSD",1645183360302,0.5,40423.0,40419.0,0.12279222]
["bitfinex","BTCUSD",1645183360507,0.21400728,40431.0,40420.0,0.0995]
["bitfinex","BTCUSD",1645183360707,0.21400728,40431.0,40420.0,0.16134782]
["bitfinex","BTCUSD",1645183360906,0.21400728,40431.0,40420.0,0.0495]
["bitfinex","BTCUSD",1645183361105,0.21400728,40431.0,40419.0,0.06094022]
["bitfinex","BTCUSD",1645183361306,1.39029177,40424.0,40415.0,0.004]
["bitfinex","BTCUSD",1645183361504,1.39029177,40424.0,40415.0,0.065873]
["bitfinex","BTCUSD",1645183361505,0.22783288,40420.0,40415.0,0.065873]
["bitfinex","BTCUSD",1645183362108,0.22783288,40420.0,40415.0,0.004]
["bitfinex","BTCUSD",1645183362305,0.3,40419.0,40415.0,0.004]
["bitfinex","BTCUSD",1645183362506,0.00120821,40420.0,40416.0,0.00046872]
["bitfinex","BTCUSD",1645183362709,0.00120821,40420.0,40416.0,0.06233872]
["bitfinex","BTCUSD",1645183362907,0.00120821,40420.0,40416.0,0.11233872]
["bitfinex","BTCUSD",1645183363111,0.00120821,40420.0,40417.0,0.00369863]
["bitfinex","BTCUSD",1645183363307,0.0008,40420.0,40419.0,0.123705]
["bitfinex","BTCUSD",1645183363506,0.0008,40420.0,40419.0,0.1727348]
["bitfinex","BTCUSD",1645183363752,0.00110655,40420.0,40419.0,0.2227348]
["bitfinex","BTCUSD",1645183364552,0.0008,40420.0,40419.0,0.2227348]
["bitfinex","BTCUSD",1645183364751,0.0008,40420.0,40419.0,0.0495]
["bitfinex","BTCUSD",1645183365055,0.0008,40420.0,40419.0,0.00046872]
["bitfinex","BTCUSD",1645183366651,0.0008,40420.0,40419.0,0.06232972]
["bitfinex","BTCUSD",1645183367800,0.0008,40420.0,40419.0,0.06747587]
["bitfinex","BTCUSD",1645183368400,0.0008,40420.0,40419.0,0.06758907]
["bitfinex","BTCUSD",1645183368801,0.0008,40420.0,40419.0,0.11758907]
["bitfinex","BTCUSD",1645183369001,0.0008,40420.0,40419.0,0.05572807]
["bitfinex","BTCUSD",1645183369201,0.0008,40420.0,40419.0,0.00572807]
["bitfinex","BTCUSD",1645183369500,0.0008,40420.0,40419.0,0.01572807]
["bitfinex","BTCUSD",1645183369902,0.0008,40420.0,40419.0,0.07759207]
["bitfinex","BTCUSD",1645183371155,0.0008,40420.0,40419.0,0.08159207]
["bitfinex","BTCUSD",1645183372348,0.0008,40420.0,40419.0,0.07759207]
["bitfinex","BTCUSD",1645183372749,0.0008,40420.0,40419.0,0.07417111]
["bitfinex","BTCUSD",1645183372950,1.38988357,40424.0,40419.0,0.07417111]
["bitfinex","BTCUSD",1645183372951,1.38835682,40424.0,40419.0,0.07417111]
["bitfinex","BTCUSD",1645183373152,0.0004091,40422.0,40419.0,0.07917111]
["bitfinex","BTCUSD",1645183373653,0.38876592,40424.0,40419.0,0.20288911]
["bitfinex","BTCUSD",1645183373851,0.38876592,40424.0,40420.0,0.05]
["bitfinex","BTCUSD",1645183374899,0.25255717,40430.0,40421.0,0.00046872]
["bitfinex","BTCUSD",1645183375100,0.25255717,40430.0,40425.0,0.06185763]
["bitfinex","BTCUSD",1645183375700,0.25255717,40430.0,40423.0,0.05]
["bitfinex","BTCUSD",1645183375905,0.25255717,40430.0,40422.0,0.24743125]
["bitfinex","BTCUSD",1645183376104,0.34781942,40426.0,40422.0,0.24743125]
["bitfinex","BTCUSD",1645183376300,0.25255717,40430.0,40422.0,0.24743125]
["bitfinex","BTCUSD",1645183376502,0.25255717,40430.0,40423.0,0.29742946]
["bitfinex","BTCUSD",1645183376899,0.00040931,40426.0,40423.0,0.29742946]
["bitfinex","BTCUSD",1645183377302,0.00040931,40426.0,40424.0,0.00046872]
["bitfinex","BTCUSD",1645183377503,0.03773705,40437.0,40427.0,0.061857]
["bitfinex","BTCUSD",1645183377704,0.61656,40447.0,40428.0,0.06185426]
["bitfinex","BTCUSD",1645183377705,1.0972,40447.0,40428.0,0.06185426]
["bitfinex","BTCUSD",1645183378507,0.34057626,40435.0,40428.0,0.06185426]
["bitfinex","BTCUSD",1645183378955,0.34057626,40435.0,40430.0,0.061853]
["bitfinex","BTCUSD",1645183379154,0.34057626,40435.0,40429.0,0.061854]
["bitfinex","BTCUSD",1645183379155,1.25,40434.0,40429.0,0.05295235]
["bitfinex","BTCUSD",1645183379353,0.34057626,40435.0,40429.0,0.05295235]
["bitfinex","BTCUSD",1645183379652,0.55178503,40439.0,40429.0,0.05295235]
["bitfinex","BTCUSD",1645183379855,0.25547863,40439.0,40429.0,0.11480531]
["bitfinex","BTCUSD",1645183380260,0.25547863,40439.0,40429.0,0.16480531]
["bitfinex","BTCUSD",1645183380454,0.35547863,40439.0,40428.0,0.061851]
["bitfinex","BTCUSD",1645183380652,0.0098,40438.0,40428.0,0.061851]
["bitfinex","BTCUSD",1645183380856,0.27696131,40434.0,40428.0,0.061851]
["bitfinex","BTCUSD",1645183381452,0.27696131,40434.0,40429.0,0.06220563]
["bitfinex","BTCUSD",1645183381654,0.27696131,40434.0,40429.0,0.12405859]
["bitfinex","BTCUSD",1645183381854,0.27696131,40434.0,40432.0,0.06185]
["bitfinex","BTCUSD",1645183382061,0.00040927,40435.0,40432.0,0.06185]
["bitfinex","BTCUSD",1645183382257,0.00040927,40435.0,40432.0,0.11185]
["bitfinex","BTCUSD",1645183382499,0.10163668,40445.0,40432.0,0.11185]
["bitfinex","BTCUSD",1645183382500,0.1,40445.0,40432.0,0.11185]
["bitfinex","BTCUSD",1645183382699,0.1,40445.0,40435.0,0.061833]
["bitfinex","BTCUSD",1645183382902,0.23008918,40444.0,40437.0,0.06183547]
["bitfinex","BTCUSD",1645183383101,0.3538154,40441.0,40437.0,0.06183547]
["bitfinex","BTCUSD",1645183383299,0.3538154,40441.0,40435.0,0.24733994]
["bitfinex","BTCUSD",1645183383901,0.3538154,40441.0,40439.0,0.061838]
["bitfinex","BTCUSD",1645183384100,0.00040927,40440.0,40439.0,0.185508]
["bitfinex","BTCUSD",1645183384302,0.00040927,40440.0,40439.0,0.061838]
["bitfinex","BTCUSD",1645183384904,0.3538154,40441.0,40439.0,0.061838]
["bitfinex","BTCUSD",1645183385202,0.00039916,40442.0,40439.0,0.124672]
["bitfinex","BTCUSD",1645183385400,0.00039916,40442.0,40440.0,0.061834]
["bitfinex","BTCUSD",1645183385602,0.00039916,40442.0,40440.0,0.06183309]
["bitfinex","BTCUSD",1645183386252,0.36042694,40444.0,40440.0,0.06183309]
["bitfinex","BTCUSD",1645183386547,0.00039915,40443.0,40440.0,0.06183309]
["bitfinex","BTCUSD",1645183386750,0.45,40442.0,40435.0,0.05645853]
["bitfinex","BTCUSD",1645183387148,0.45,40442.0,40435.0,0.05745853]
["bitfinex","BTCUSD",1645183387348,0.36042694,40444.0,40435.0,0.05745853]
["bitfinex","BTCUSD",1645183387549,0.00039916,40441.0,40435.0,0.001]
["bitfinex","BTCUSD",1645183387751,0.22982923,40436.0,40435.0,0.001]
["bitfinex","BTCUSD",1645183388149,0.00270983,40440.0,40435.0,0.06284]
["bitfinex","BTCUSD",1645183388558,0.00270983,40440.0,40436.0,0.0495]
["bitfinex","BTCUSD",1645183388952,0.00270983,40440.0,40437.0,1.313]
["bitfinex","BTCUSD",1645183388953,0.00040928,40440.0,40437.0,1.313]
["bitfinex","BTCUSD",1645183389153,0.00040928,40440.0,40437.0,1.363]
["bitfinex","BTCUSD",1645183389357,0.00040928,40440.0,40439.0,1.313]
["bitfinex","BTCUSD",1645183389553,0.00040928,40440.0,40438.0,0.30578]
["bitfinex","BTCUSD",1645183389754,0.0003549,40442.0,40439.0,0.05]
["bitfinex","BTCUSD",1645183390004,0.00024172,40443.0,40440.0,0.0495]
["bitfinex","BTCUSD",1645183390205,0.0003549,40442.0,40440.0,0.0495]
["bitfinex","BTCUSD",1645183390403,0.00024172,40443.0,40440.0,0.0495]
["bitfinex","BTCUSD",1645183390603,0.0003549,40442.0,40440.0,0.0495]
["bitfinex","BTCUSD",1645183390804,0.00059662,40443.0,40440.0,0.111319]
["bitfinex","BTCUSD",1645183391008,0.00059662,40443.0,40441.0,0.061823]
["bitfinex","BTCUSD",1645183391009,0.00024172,40443.0,40441.0,0.061823]
["bitfinex","BTCUSD",1645183391410,0.22245916,40442.0,40441.0,0.061823]
["bitfinex","BTCUSD",1645183391805,0.00024172,40443.0,40441.0,0.061823]
["bitfinex","BTCUSD",1645183393408,0.00059662,40443.0,40441.0,0.06192112]
["bitfinex","BTCUSD",1645183393661,0.00024172,40443.0,40441.0,0.06192112]
["bitfinex","BTCUSD",1645183393850,0.00059662,40443.0,40441.0,0.06192112]
["bitfinex","BTCUSD",1645183394062,0.00059662,40443.0,40441.0,0.11192112]
["bitfinex","BTCUSD",1645183394063,0.00024172,40443.0,40441.0,0.11192112]
["bitfinex","BTCUSD",1645183394252,0.00059662,40443.0,40441.0,0.11192112]
["bitfinex","BTCUSD",1645183394450,0.00024172,40443.0,40441.0,0.11192112]
["bitfinex","BTCUSD",1645183394950,0.00059662,40443.0,40441.0,0.11192112]
["bitfinex","BTCUSD",1645183395153,0.00024172,40443.0,40441.0,0.11192112]
["bitfinex","BTCUSD",1645183395351,0.00059662,40443.0,40441.0,0.11192112]
["bitfinex","BTCUSD",1645183395552,0.00024172,40443.0,40441.0,0.11192112]
["bitfinex","BTCUSD",1645183395752,0.00059662,40443.0,40441.0,0.06192112]
["bitfinex","BTCUSD",1645183395953,0.00024172,40443.0,40441.0,0.06192112]
["bitfinex","BTCUSD",1645183396355,0.00024172,40443.0,40441.0,0.12022112]
["bitfinex","BTCUSD",1645183396356,0.00059662,40443.0,40441.0,0.12022112]
["bitfinex","BTCUSD",1645183396556,0.00024172,40443.0,40441.0,0.12022112]
["bitfinex","BTCUSD",1645183396755,0.00059662,40443.0,40441.0,0.12022112]
["bitfinex","BTCUSD",1645183396953,0.00024172,40443.0,40441.0,0.12022112]
["bitfinex","BTCUSD",1645183397153,0.00059662,40443.0,40441.0,0.12022112]
["bitfinex","BTCUSD",1645183397398,0.00024172,40443.0,40441.0,0.12322112]
["bitfinex","BTCUSD",1645183397899,0.00059662,40443.0,40442.0,0.00160512]
["bitfinex","BTCUSD",1645183398098,0.00024172,40443.0,40442.0,0.00160512]
["bitfinex","BTCUSD",1645183398299,0.00024172,40443.0,40442.0,0.00170306]
["bitfinex","BTCUSD",1645183399299,0.00024172,40443.0,40442.0,0.00370306]
["bitfinex","BTCUSD",1645183401159,0.00024172,40443.0,40442.0,0.00170306]
["bitfinex","BTCUSD",1645183401752,0.00024172,40443.0,40442.0,0.00112541]
["bitfinex","BTCUSD",1645183402848,0.00024172,40443.0,40442.0,0.00170306]
["bitfinex","BTCUSD",1645183407928,0.00262416,40443.0,40442.0,9.794e-05]
["bitfinex","BTCUSD",1645183408324,0.00262416,40443.0,40441.0,0.11193466]
["bitfinex","BTCUSD",1645183408749,0.00297906,40443.0,40441.0,0.11193466]
["bitfinex","BTCUSD",1645183410353,0.00297906,40443.0,40442.0,0.002]
["bitfinex","BTCUSD",1645183410556,0.00262416,40443.0,40442.0,0.002]
["bitfinex","BTCUSD",1645183411652,0.00262416,40443.0,40441.0,0.11193466]
["bitfinex","BTCUSD",1645183412701,0.00262416,40443.0,40441.0,0.06193466]
["bitfinex","BTCUSD",1645183412702,0.0039858,40443.0,40441.0,0.06193466]
["bitfinex","BTCUSD",1645183412903,0.0039858,40443.0,40440.0,0.071819]
["bitfinex","BTCUSD",1645183412904,0.0534858,40443.0,40440.0,1.66e-06]
["bitfinex","BTCUSD",1645183413101,0.0538407,40443.0,40440.0,1.66e-06]
["bitfinex","BTCUSD",1645183413302,0.3,40442.0,40440.0,1.66e-06]
["bitfinex","BTCUSD",1645183413502,0.3498549,40442.0,40440.0,1.66e-06]
["bitfinex","BTCUSD",1645183413701,5.834e-05,40439.0,40436.0,0.002]
["bitfinex","BTCUSD",1645183413903,5.834e-05,40439.0,40428.0,0.123691]
["bitfinex","BTCUSD",1645183413904,0.23531039,40437.0,40428.0,0.123691]
["bitfinex","BTCUSD",1645183414103,5.834e-05,40439.0,40431.0,0.00035237]
["bitfinex","BTCUSD",1645183414700,0.27478084,40438.0,40431.0,0.06220137]
["bitfinex","BTCUSD",1645183414902,0.27478084,40438.0,40431.0,0.00035237]
["bitfinex","BTCUSD",1645183415102,0.48396116,40438.0,40430.0,0.001]
["bitfinex","BTCUSD",1645183415400,0.48396116,40438.0,40431.0,0.00035237]
["bitfinex","BTCUSD",1645183415401,0.19797318,40432.0,40431.0,0.00035237]
["bitfinex","BTCUSD",1645183416252,0.19797318,40432.0,40430.0,0.001]
["bitfinex","BTCUSD",1645183416453,0.19797318,40432.0,40429.0,0.00035238]
["bitfinex","BTCUSD",1645183417351,0.19797318,40432.0,40426.0,0.0105]
["bitfinex","BTCUSD",1645183417553,0.19797318,40432.0,40428.0,0.00035239]
["bitfinex","BTCUSD",1645183418252,0.19821523,40432.0,40428.0,0.00035239]
["bitfinex","BTCUSD",1645183418653,0.19821523,40432.0,40428.0,0.061852]
["bitfinex","BTCUSD",1645183418855,0.00024205,40432.0,40428.0,0.11220439]
["bitfinex","BTCUSD",1645183419756,0.00024205,40432.0,40428.0,0.05]
["bitfinex","BTCUSD",1645183419757,0.26472077,40430.0,40428.0,0.05]
["bitfinex","BTCUSD",1645183420000,0.26472077,40430.0,40428.0,0.05035239]
["bitfinex","BTCUSD",1645183420303,0.26472077,40430.0,40428.0,0.00035239]
["bitfinex","BTCUSD",1645183420700,0.26472077,40430.0,40428.0,0.05035239]
["bitfinex","BTCUSD",1645183421102,0.26472077,40430.0,40428.0,0.05]
["bitfinex","BTCUSD",1645183421402,0.00024205,40432.0,40428.0,0.05]
["bitfinex","BTCUSD",1645183422400,0.25110406,40432.0,40428.0,0.05035239]
["bitfinex","BTCUSD",1645183422601,0.35035895,40430.0,40428.0,0.05235239]
["bitfinex","BTCUSD",1645183422802,0.35035895,40430.0,40429.0,0.00336792]
["bitfinex","BTCUSD",1645183423001,0.25110406,40432.0,40429.0,0.00336792]
["bitfinex","BTCUSD",1645183423201,0.25110406,40432.0,40430.0,0.061853]
["bitfinex","BTCUSD",1645183423502,0.25110406,40432.0,40430.0,0.03864807]
["bitfinex","BTCUSD",1645183423951,0.00024205,40432.0,40430.0,0.03864807]
["bitfinex","BTCUSD",1645183426253,0.00040933,40435.0,40430.0,0.03864807]
["bitfinex","BTCUSD",1645183426953,0.25287019,40432.0,40430.0,0.03864807]
["bitfinex","BTCUSD",1645183427417,0.2549373,40436.0,40425.0,0.002]
["bitfinex","BTCUSD",1645183427418,0.51328189,40431.0,40425.0,0.002]
["bitfinex","BTCUSD",1645183427609,0.51328189,40431.0,40418.0,0.05]
["bitfinex","BTCUSD",1645183427610,0.65835529,40430.0,40418.0,0.05]
["bitfinex","BTCUSD",1645183427810,0.1,40427.0,40414.0,0.0083]
["bitfinex","BTCUSD",1645183428010,0.3,40426.0,40414.0,0.0083]
["bitfinex","BTCUSD",1645183428305,0.3,40426.0,40410.0,0.1]
["bitfinex","BTCUSD",1645183428306,0.25902963,40417.0,40410.0,0.1]
["bitfinex","BTCUSD",1645183428507,0.26931274,40420.0,40419.0,0.30297901]
["bitfinex","BTCUSD",1645183428707,0.25983872,40420.0,40419.0,0.30297901]
["bitfinex","BTCUSD",1645183430011,0.58337916,40420.0,40419.0,0.30297901]
["bitfinex","BTCUSD",1645183430210,2.38504244,40420.0,40419.0,0.30297901]
["bitfinex","BTCUSD",1645183430608,2.38504244,40420.0,40419.0,0.30497901]
["bitfinex","BTCUSD",1645183430808,2.43454244,40420.0,40419.0,0.30497901]
["bitfinex","BTCUSD",1645183431452,0.63287916,40420.0,40419.0,0.30497901]
["bitfinex","BTCUSD",1645183431653,0.93287916,40420.0,40419.0,0.30497901]
["bitfinex","BTCUSD",1645183432052,0.93287916,40420.0,40419.0,0.30297901]
["bitfinex","BTCUSD",1645183432252,0.88337916,40420.0,40419.0,0.30297901]
["bitfinex","BTCUSD",1645183432453,0.32354044,40420.0,40419.0,0.30297901]
["bitfinex","BTCUSD",1645183432656,0.32354044,40420.0,40419.0,0.30397901]
["bitfinex","BTCUSD",1645183432853,0.62354044,40420.0,40419.0,0.35397901]
["bitfinex","BTCUSD",1645183433053,0.72354044,40420.0,40419.0,0.35397901]
["bitfinex","BTCUSD",1645183433255,0.67304044,40420.0,40419.0,0.35941702]
["bitfinex","BTCUSD",1645183433452,0.67304044,40420.0,40419.0,0.35950495]
["bitfinex","BTCUSD",1645183433453,0.99323759,40420.0,40419.0,0.35950495]
["bitfinex","BTCUSD",1645183433652,0.89323759,40420.0,40419.0,0.35950495]
["bitfinex","BTCUSD",1645183433853,0.99323759,40420.0,40419.0,0.35950495]
["bitfinex","BTCUSD",1645183434053,0.89323759,40420.0,40419.0,0.35850495]
["bitfinex","BTCUSD",1645183434652,0.89323759,40420.0,40419.0,0.35950495]
["bitfinex","BTCUSD",1645183435503,0.0495,40420.0,40419.0,0.35950495]
["bitfinex","BTCUSD",1645183435705,0.0094,40421.0,40419.0,0.35950495]
["bitfinex","BTCUSD",1645183435904,0.001,40425.0,40419.0,0.35950495]
["bitfinex","BTCUSD",1645183436408,0.38935853,40424.0,40419.0,0.35950495]
["bitfinex","BTCUSD",1645183436605,0.38935853,40424.0,40419.0,0.35850495]
["bitfinex","BTCUSD",1645183436803,0.38935853,40424.0,40420.0,0.00035083]
["bitfinex","BTCUSD",1645183437003,0.48935853,40424.0,40420.0,0.00035083]
["bitfinex","BTCUSD",1645183437203,0.38935853,40424.0,40420.0,0.00035083]
["bitfinex","BTCUSD",1645183437505,0.5153065,40423.0,40420.0,0.00035083]
["bitfinex","BTCUSD",1645183437704,0.9648065,40423.0,40420.0,0.00035083]
["bitfinex","BTCUSD",1645183437908,0.00066439,40420.0,40419.0,0.30306694]
["bitfinex","BTCUSD",1645183438102,0.00066439,40420.0,40419.0,0.30341778]
["bitfinex","BTCUSD",1645183438503,0.00066439,40420.0,40419.0,0.30332985]
["bitfinex","BTCUSD",1645183439154,0.00059126,40420.0,40419.0,0.35297901]
["bitfinex","BTCUSD",1645183440952,0.00059126,40420.0,40419.0,0.35397901]
["bitfinex","BTCUSD",1645183442404,0.00059126,40420.0,40419.0,0.35297901]
["bitfinex","BTCUSD",1645183442605,0.00127486,40420.0,40419.0,0.35297901]
["bitfinex","BTCUSD",1645183443208,0.00127486,40420.0,40419.0,0.35397901]
["bitfinex","BTCUSD",1645183443404,0.00127486,40420.0,40419.0,0.35406694]
["bitfinex","BTCUSD",1645183444602,0.27353684,40420.0,40419.0,0.35406694]
["bitfinex","BTCUSD",1645183445103,0.27353684,40420.0,40419.0,0.35306694]
["bitfinex","BTCUSD",1645183445306,0.00127486,40420.0,40419.0,0.35306694]
["bitfinex","BTCUSD",1645183445512,0.00127486,40420.0,40419.0,0.55256694]
["bitfinex","BTCUSD",1645183445711,0.00127486,40420.0,40419.0,0.45256694]
["bitfinex","BTCUSD",1645183445910,7.471e-05,40421.0,40419.0,0.45256694]
["bitfinex","BTCUSD",1645183446161,0.00040903,40434.0,40421.0,0.12371]
["bitfinex","BTCUSD",1645183446354,0.28486521,40434.0,40422.0,0.0495]
["bitfinex","BTCUSD",1645183446554,0.28527424,40434.0,40422.0,0.0495]
["bitfinex","BTCUSD",1645183447555,0.28486521,40434.0,40423.0,0.061855]
["bitfinex","BTCUSD",1645183447754,0.2852743,40434.0,40427.0,0.05]
["bitfinex","BTCUSD",1645183448154,1.75465305,40432.0,40427.0,0.02538052]
["bitfinex","BTCUSD",1645183448553,1.96572437,40432.0,40427.0,0.08723952]
["bitfinex","BTCUSD",1645183448953,1.96572437,40432.0,40427.0,0.08759029]
["bitfinex","BTCUSD",1645183449152,0.21107132,40432.0,40427.0,0.08759029]
["bitfinex","BTCUSD",1645183449353,0.51107132,40432.0,40427.0,0.08759029]
["bitfinex","BTCUSD",1645183449753,0.28527431,40434.0,40427.0,0.14945018]
["bitfinex","BTCUSD",1645183450005,0.28486521,40434.0,40427.0,0.14909941]
["bitfinex","BTCUSD",1645183450205,0.28486521,40434.0,40428.0,0.061857]
["bitfinex","BTCUSD",1645183450206,0.28527431,40434.0,40428.0,0.061857]
["bitfinex","BTCUSD",1645183450404,0.0004091,40434.0,40428.0,0.061857]
["bitfinex","BTCUSD",1645183450805,0.0004091,40434.0,40427.0,0.13959029]
["bitfinex","BTCUSD",1645183451305,0.00040911,40434.0,40428.0,0.00035076]
["bitfinex","BTCUSD",1645183451506,0.3027653,40434.0,40428.0,0.00035076]
["bitfinex","BTCUSD",1645183452405,0.30235619,40434.0,40427.0,0.08723952]
["bitfinex","BTCUSD",1645183452609,0.25350463,40431.0,40428.0,0.0003208]
["bitfinex","BTCUSD",1645183452807,0.3,40430.0,40429.0,0.00166076]
["bitfinex","BTCUSD",1645183453009,0.3,40430.0,40429.0,0.00335264]
["bitfinex","BTCUSD",1645183453010,2.51664007,40430.0,40429.0,0.00335264]
["bitfinex","BTCUSD",1645183454056,0.3,40430.0,40429.0,0.00335264]
["bitfinex","BTCUSD",1645183454458,0.25350463,40431.0,40429.0,0.00335264]
["bitfinex","BTCUSD",1645183455059,0.3,40430.0,40429.0,0.00335264]
["bitfinex","BTCUSD",1645183455359,0.25350463,40431.0,40429.0,0.00335264]
["bitfinex","BTCUSD",1645183456059,0.3,40430.0,40429.0,0.00335264]
["bitfinex","BTCUSD",1645183456264,0.25350463,40431.0,40429.0,0.00335264]
["bitfinex","BTCUSD",1645183456661,0.25350463,40431.0,40429.0,0.00435264]
["bitfinex","BTCUSD",1645183456862,0.25350463,40431.0,40429.0,0.12807564]
["bitfinex","BTCUSD",1645183456863,0.24850463,40431.0,40429.0,0.12807564]
["bitfinex","BTCUSD",1645183457061,0.55835529,40433.0,40429.0,0.17807564]
["bitfinex","BTCUSD",1645183457510,0.3,40433.0,40429.0,0.17807564]
["bitfinex","BTCUSD",1645183457910,0.3,40433.0,40430.0,0.00189525]
["bitfinex","BTCUSD",1645183458110,0.53147305,40433.0,40430.0,0.00189525]
["bitfinex","BTCUSD",1645183458316,0.53147305,40433.0,40430.0,0.00198864]
["bitfinex","BTCUSD",1645183458713,0.53347305,40433.0,40430.0,0.06384964]
["bitfinex","BTCUSD",1645183459714,0.302,40433.0,40430.0,0.06384964]
["bitfinex","BTCUSD",1645183460116,0.002,40433.0,40430.0,0.06384964]
["bitfinex","BTCUSD",1645183460714,0.56071148,40434.0,40430.0,0.06484964]
["bitfinex","BTCUSD",1645183460914,0.56110192,40434.0,40430.0,0.06484964]
["bitfinex","BTCUSD",1645183461364,0.30274663,40434.0,40430.0,0.06484964]
["bitfinex","BTCUSD",1645183461567,0.00039044,40434.0,40430.0,0.06484964]
["bitfinex","BTCUSD",1645183461964,0.25835529,40436.0,40430.0,0.06384964]
["bitfinex","BTCUSD",1645183462365,0.00039044,40434.0,40430.0,0.06384964]
["bitfinex","BTCUSD",1645183462764,0.00039044,40434.0,40430.0,0.06484964]
["bitfinex","BTCUSD",1645183462964,0.00039044,40434.0,40432.0,0.00692857]
["bitfinex","BTCUSD",1645183463165,0.25835529,40436.0,40434.0,0.061859]
["bitfinex","BTCUSD",1645183464176,0.26326676,40435.0,40434.0,0.061859]
["bitfinex","BTCUSD",1645183464369,0.26326676,40435.0,40432.0,0.00702171]
["bitfinex","BTCUSD",1645183464567,0.52162205,40435.0,40432.0,0.06888271]
["bitfinex","BTCUSD",1645183464766,0.25835529,40434.0,40432.0,0.06888271]
["bitfinex","BTCUSD",1645183465006,0.52162205,40435.0,40432.0,0.06888271]
["bitfinex","BTCUSD",1645183465806,0.52162205,40435.0,40432.0,0.00702171]
["bitfinex","BTCUSD",1645183466912,0.3,40434.0,40432.0,0.00702171]
["bitfinex","BTCUSD",1645183467207,0.52162205,40435.0,40432.0,0.00702171]
["bitfinex","BTCUSD",1645183467808,0.52162205,40435.0,40432.0,0.06887971]
["bitfinex","BTCUSD",1645183468008,0.00082627,40434.0,40432.0,0.06195114]
["bitfinex","BTCUSD",1645183468209,0.00082627,40434.0,40429.0,0.10783242]
["bitfinex","BTCUSD",1645183468408,0.00082627,40434.0,40429.0,0.15783242]
["bitfinex","BTCUSD",1645183469473,0.00121625,40434.0,40430.0,0.061861]
["bitfinex","BTCUSD",1645183469869,0.00121625,40434.0,40429.0,0.15783242]
["bitfinex","BTCUSD",1645183470370,0.00082627,40434.0,40429.0,0.15783242]
["bitfinex","BTCUSD",1645183470571,0.00122276,40434.0,40429.0,0.15783242]
["bitfinex","BTCUSD",1645183470769,0.55957805,40434.0,40429.0,0.15783242]
["bitfinex","BTCUSD",1645183471169,0.6337735,40434.0,40429.0,0.15783242]
["bitfinex","BTCUSD",1645183471373,0.2183087,40433.0,40429.0,0.10783242]
["bitfinex","BTCUSD",1645183471572,0.21803606,40433.0,40429.0,0.10783242]
["bitfinex","BTCUSD",1645183471770,0.6337735,40434.0,40429.0,0.10783242]
["bitfinex","BTCUSD",1645183472609,0.6337735,40434.0,40429.0,0.111861]
["bitfinex","BTCUSD",1645183472610,0.3337735,40434.0,40429.0,0.111861]
["bitfinex","BTCUSD",1645183472813,0.07553799,40434.0,40429.0,0.111861]
["bitfinex","BTCUSD",1645183473009,0.07593448,40434.0,40429.0,0.173718]
["bitfinex","BTCUSD",1645183473208,0.07593448,40434.0,40429.0,0.111861]
["bitfinex","BTCUSD",1645183473412,0.63428977,40434.0,40429.0,0.111861]
["bitfinex","BTCUSD",1645183473712,0.25835529,40433.0,40431.0,0.00012126]
["bitfinex","BTCUSD",1645183473912,0.07593448,40434.0,40431.0,0.00012126]
["bitfinex","BTCUSD",1645183473913,0.25835529,40432.0,40431.0,0.00012126]
["bitfinex","BTCUSD",1645183474110,0.48556434,40434.0,40431.0,0.00012126]
["bitfinex","BTCUSD",1645183474312,0.48595353,40434.0,40431.0,0.00012126]
["bitfinex","BTCUSD",1645183475213,0.48556434,40434.0,40431.0,0.00012126]
["bitfinex","BTCUSD",1645183475412,0.38556434,40434.0,40431.0,0.00012126]
["bitfinex","BTCUSD",1645183476261,0.07553799,40434.0,40431.0,0.00012126]
["bitfinex","BTCUSD",1645183476857,0.07553799,40434.0,40431.0,0.00112126]
["bitfinex","BTCUSD",1645183477256,0.07553799,40434.0,40431.0,0.05112126]
["bitfinex","BTCUSD",1645183478055,0.07553799,40434.0,40431.0,0.05012126]
["bitfinex","BTCUSD",1645183478357,0.07553799,40434.0,40433.0,0.00012091]
["bitfinex","BTCUSD",1645183478556,0.20810306,40434.0,40433.0,9.1e-07]
["bitfinex","BTCUSD",1645183478760,0.20810306,40434.0,40428.0,0.00198723]
["bitfinex","BTCUSD",1645183478761,5.909e-05,40432.0,40428.0,0.00170006]
["bitfinex","BTCUSD",1645183478959,0.30961412,40430.0,40428.0,0.00198723]
["bitfinex","BTCUSD",1645183479358,0.23505422,40429.0,40428.0,0.00198723]
["bitfinex","BTCUSD",1645183479562,0.54466834,40429.0,40428.0,0.00198723]
["bitfinex","BTCUSD",1645183480007,0.54466834,40429.0,40428.0,0.00170006]
["bitfinex","BTCUSD",1645183480208,0.23505422,40429.0,40428.0,0.00170006]
["bitfinex","BTCUSD",1645183480407,0.54466834,40429.0,40428.0,0.00170006]
["bitfinex","BTCUSD",1645183480809,0.64466834,40429.0,40428.0,0.00170006]
["bitfinex","BTCUSD",1645183481511,0.40961412,40429.0,40428.0,0.00170006]
["bitfinex","BTCUSD",1645183481710,0.30961412,40430.0,40428.0,0.00170006]
["bitfinex","BTCUSD",1645183481911,0.40961412,40430.0,40428.0,0.00170006]
["bitfinex","BTCUSD",1645183482510,0.30961412,40429.0,40428.0,0.00170006]
["bitfinex","BTCUSD",1645183483012,0.40961412,40430.0,40428.0,0.00170006]
["bitfinex","BTCUSD",1645183483211,0.40961412,40430.0,40428.0,0.00886096]
["bitfinex","BTCUSD",1645183483411,0.40961412,40430.0,40428.0,0.00897066]
["bitfinex","BTCUSD",1645183483670,0.39341636,40431.0,40428.0,0.00897066]
["bitfinex","BTCUSD",1645183483861,0.39341636,40431.0,40428.0,0.13269266]
["bitfinex","BTCUSD",1645183484060,0.30961412,40430.0,40428.0,0.13269266]
["bitfinex","BTCUSD",1645183484262,0.39341636,40431.0,40428.0,0.13269266]
["bitfinex","BTCUSD",1645183484665,0.30961412,40430.0,40428.0,0.13269266]
["bitfinex","BTCUSD",1645183484861,0.39341636,40431.0,40428.0,0.13269266]
["bitfinex","BTCUSD",1645183485060,0.30961412,40430.0,40428.0,0.13269266]
["bitfinex","BTCUSD",1645183486760,0.30961412,40430.0,40428.0,0.13369266]
["bitfinex","BTCUSD",1645183487914,0.08380224,40431.0,40428.0,0.12853023]
["bitfinex","BTCUSD",1645183488314,0.08380224,40431.0,40428.0,0.07981064]
["bitfinex","BTCUSD",1645183488715,0.08380224,40431.0,40428.0,0.08081064]
["bitfinex","BTCUSD",1645183488914,0.08380224,40431.0,40428.0,0.07981064]
["bitfinex","BTCUSD",1645183489316,0.39341636,40431.0,40428.0,0.07981064]
["bitfinex","BTCUSD",1645183489618,0.39341636,40431.0,40428.0,0.0011097]
["bitfinex","BTCUSD",1645183489825,0.39341636,40431.0,40428.0,0.0511097]
["bitfinex","BTCUSD",1645183490219,0.39341636,40431.0,40428.0,0.0501097]
["bitfinex","BTCUSD",1645183490619,0.39341636,40431.0,40429.0,0.061861]
["bitfinex","BTCUSD",1645183491018,0.08380224,40431.0,40429.0,0.061861]
["bitfinex","BTCUSD",1645183491260,0.39341636,40431.0,40429.0,0.061861]
["bitfinex","BTCUSD",1645183493158,0.39438004,40431.0,40430.0,0.00445617]
["bitfinex","BTCUSD",1645183493360,0.39438004,40431.0,40430.0,0.00456552]
["bitfinex","BTCUSD",1645183494561,0.08476592,40431.0,40430.0,0.00456552]
["bitfinex","BTCUSD",1645183494762,0.08476592,40431.0,40430.0,0.00556552]
["bitfinex","BTCUSD",1645183495413,0.39438004,40431.0,40430.0,0.00556552]
["bitfinex","BTCUSD",1645183495613,0.08476592,40431.0,40429.0,0.01959977]
["bitfinex","BTCUSD",1645183496414,0.39438004,40431.0,40429.0,0.01959977]
["bitfinex","BTCUSD",1645183496815,0.39438004,40431.0,40429.0,0.02059977]
["bitfinex","BTCUSD",1645183497215,0.08476592,40431.0,40429.0,0.02059977]
["bitfinex","BTCUSD",1645183497916,0.39438004,40431.0,40429.0,0.02059977]
["bitfinex","BTCUSD",1645183498215,0.58834094,40431.0,40429.0,0.01842652]
["bitfinex","BTCUSD",1645183498416,0.39586146,40431.0,40430.0,9.841e-05]
["bitfinex","BTCUSD",1645183498860,0.08624734,40431.0,40430.0,9.841e-05]
["bitfinex","BTCUSD",1645183499857,0.39586146,40431.0,40430.0,9.841e-05]
["bitfinex","BTCUSD",1645183500461,0.08624734,40431.0,40430.0,9.841e-05]
["bitfinex","BTCUSD",1645183500862,0.08624734,40431.0,40430.0,0.00109841]
["bitfinex","BTCUSD",1645183500863,0.07664734,40431.0,40430.0,0.00109841]
["bitfinex","BTCUSD",1645183502061,5.909e-05,40432.0,40431.0,0.27697967]
["bitfinex","BTCUSD",1645183502261,5.909e-05,40432.0,40431.0,0.46849967]
["bitfinex","BTCUSD",1645183502509,5.909e-05,40432.0,40431.0,0.51849967]
["bitfinex","BTCUSD",1645183502709,5.909e-05,40432.0,40431.0,0.52719967]
["bitfinex","BTCUSD",1645183502912,5.909e-05,40432.0,40431.0,0.52919967]
["bitfinex","BTCUSD",1645183503107,5.909e-05,40432.0,40431.0,0.72919967]
["bitfinex","BTCUSD",1645183503508,5.909e-05,40432.0,40431.0,0.59919967]
["bitfinex","BTCUSD",1645183504308,5.909e-05,40432.0,40431.0,0.59719967]
["bitfinex","BTCUSD",1645183506562,5.909e-05,40432.0,40431.0,0.79383873]
["bitfinex","BTCUSD",1645183506759,5.909e-05,40432.0,40431.0,0.59719967]
["bitfinex","BTCUSD",1645183506959,5.909e-05,40432.0,40431.0,0.7938108]
["bitfinex","BTCUSD",1645183507361,5.909e-05,40432.0,40431.0,0.7948108]
["bitfinex","BTCUSD",1645183507763,5.909e-05,40432.0,40431.0,0.8948108]
["bitfinex","BTCUSD",1645183508167,0.00142175,40432.0,40431.0,0.8948108]
["bitfinex","BTCUSD",1645183508363,0.00142175,40432.0,40431.0,0.89490903]
["bitfinex","BTCUSD",1645183508764,0.07418376,40441.0,40434.0,0.185521]
["bitfinex","BTCUSD",1645183508965,0.07418376,40441.0,40434.0,0.12368]
["bitfinex","BTCUSD",1645183509165,0.07418376,40441.0,40434.0,0.17368]
["bitfinex","BTCUSD",1645183509365,0.07418376,40441.0,40435.0,0.05]
["bitfinex","BTCUSD",1645183510413,0.07418376,40441.0,40436.0,0.185518]
["bitfinex","BTCUSD",1645183510613,0.07418376,40441.0,40436.0,0.30920277]
["bitfinex","BTCUSD",1645183510817,0.07418376,40441.0,40437.0,0.17368611]
["bitfinex","BTCUSD",1645183511014,0.07418376,40441.0,40438.0,0.111843]
["bitfinex","BTCUSD",1645183511213,0.07418376,40441.0,40438.0,0.173686]
["bitfinex","BTCUSD",1645183512117,0.07418376,40441.0,40438.0,0.473686]
["bitfinex","BTCUSD",1645183512316,0.07418376,40441.0,40439.0,0.06184188]
["bitfinex","BTCUSD",1645183512515,0.07418376,40441.0,40439.0,0.11184188]
["bitfinex","BTCUSD",1645183512715,0.00040906,40442.0,40440.0,0.05]
["bitfinex","BTCUSD",1645183512917,0.00040906,40442.0,40441.0,0.123661]
["bitfinex","BTCUSD",1645183513118,0.00040906,40442.0,40441.0,0.297321]
["bitfinex","BTCUSD",1645183513763,0.0102549,40451.0,40444.0,0.061832]
["bitfinex","BTCUSD",1645183513964,0.00163598,40450.0,40444.0,0.061832]
["bitfinex","BTCUSD",1645183514166,0.00163598,40450.0,40444.0,0.161832]
["bitfinex","BTCUSD",1645183514363,0.32975154,40449.0,40445.0,0.12366]
["bitfinex","BTCUSD",1645183514763,0.32975154,40449.0,40446.0,0.05]
["bitfinex","BTCUSD",1645183514963,0.0102549,40451.0,40446.0,0.11183276]
["bitfinex","BTCUSD",1645183514964,0.0003549,40451.0,40446.0,0.11183276]
["bitfinex","BTCUSD",1645183515167,0.00040904,40449.0,40447.0,0.061826]
["bitfinex","BTCUSD",1645183515367,0.00040904,40449.0,40447.0,0.123655]
["bitfinex","BTCUSD",1645183515971,0.0003549,40450.0,40447.0,0.173655]
["bitfinex","BTCUSD",1645183516165,0.0003549,40451.0,40447.0,0.123655]
["bitfinex","BTCUSD",1645183516365,0.00040904,40450.0,40447.0,0.123655]
["bitfinex","BTCUSD",1645183516868,0.00040904,40450.0,40447.0,0.061829]
["bitfinex","BTCUSD",1645183517064,0.00076394,40450.0,40448.0,0.061824]
["bitfinex","BTCUSD",1645183517265,0.08157218,40455.0,40448.0,0.061824]
["bitfinex","BTCUSD",1645183517266,0.0003549,40454.0,40450.0,0.123644]
["bitfinex","BTCUSD",1645183517515,0.00025905,40451.0,40450.0,0.123644]
["bitfinex","BTCUSD",1645183517714,0.00025905,40451.0,40450.0,0.173644]
["bitfinex","BTCUSD",1645183518213,0.00025905,40451.0,40450.0,0.123644]
["bitfinex","BTCUSD",1645183518413,0.3342505,40456.0,40450.0,0.123644]
["bitfinex","BTCUSD",1645183518414,0.0003549,40454.0,40450.0,0.123644]
["bitfinex","BTCUSD",1645183518619,0.0003549,40452.0,40450.0,0.123644]
["bitfinex","BTCUSD",1645183518815,0.3342505,40456.0,40450.0,0.173644]
["bitfinex","BTCUSD",1645183518816,0.00025904,40453.0,40450.0,0.173644]
["bitfinex","BTCUSD",1645183519615,0.0003549,40453.0,40450.0,0.173644]
["bitfinex","BTCUSD",1645183519816,0.0096,40456.0,40451.0,0.06182314]
["bitfinex","BTCUSD",1645183519817,0.00025904,40454.0,40451.0,0.06182314]
["bitfinex","BTCUSD",1645183520216,0.00061394,40454.0,40451.0,0.06182314]
["bitfinex","BTCUSD",1645183520416,0.00025904,40454.0,40451.0,0.06182314]
["bitfinex","BTCUSD",1645183520817,0.0003549,40455.0,40451.0,0.06182314]
["bitfinex","BTCUSD",1645183521017,0.00025903,40455.0,40451.0,0.06182314]
["bitfinex","BTCUSD",1645183521266,0.00061393,40455.0,40451.0,0.06282314]
["bitfinex","BTCUSD",1645183521459,0.00025903,40455.0,40451.0,0.06282314]
["bitfinex","BTCUSD",1645183522058,0.21801128,40453.0,40451.0,0.06282314]
["bitfinex","BTCUSD",1645183522259,0.00025903,40455.0,40451.0,0.06282314]
["bitfinex","BTCUSD",1645183522458,0.0003549,40454.0,40451.0,0.06282314]
["bitfinex","BTCUSD",1645183522659,0.00025903,40455.0,40451.0,0.06282314]
["bitfinex","BTCUSD",1645183522660,0.00061393,40455.0,40451.0,0.06282314]
["bitfinex","BTCUSD",1645183522858,0.00061393,40455.0,40451.0,0.001]
["bitfinex","BTCUSD",1645183522859,0.00025903,40455.0,40451.0,0.001]
["bitfinex","BTCUSD",1645183523060,0.00061393,40455.0,40452.0,0.00424349]
["bitfinex","BTCUSD",1645183523261,0.24578089,40454.0,40453.0,0.06192337]
["bitfinex","BTCUSD",1645183523659,0.24578089,40454.0,40453.0,0.05573104]
["bitfinex","BTCUSD",1645183524360,0.24578089,40454.0,40453.0,9.437e-05]
["bitfinex","BTCUSD",1645183526216,0.24578089,40454.0,40452.0,0.00644297]
["bitfinex","BTCUSD",1645183526217,0.24578089,40454.0,40452.0,7.34e-06]
["bitfinex","BTCUSD",1645183526425,0.19020677,40453.0,40452.0,7.34e-06]
["bitfinex","BTCUSD",1645183526619,0.29056167,40453.0,40452.0,7.34e-06]
["bitfinex","BTCUSD",1645183526818,0.19056167,40453.0,40452.0,7.34e-06]
["bitfinex","BTCUSD",1645183527415,0.18946236,40453.0,40452.0,7.34e-06]
["bitfinex","BTCUSD",1645183527918,0.0003549,40453.0,40452.0,7.34e-06]
["bitfinex","BTCUSD",1645183528116,0.34713579,40454.0,40448.0,0.001]
["bitfinex","BTCUSD",1645183528316,0.22735888,40449.0,40448.0,0.001]
["bitfinex","BTCUSD",1645183528758,0.22735888,40449.0,40442.0,0.18551914]
["bitfinex","BTCUSD",1645183529260,0.22735888,40449.0,40444.0,0.061839]
["bitfinex","BTCUSD",1645183529461,0.00025905,40448.0,40444.0,0.061839]
["bitfinex","BTCUSD",1645183529658,0.00061395,40448.0,40444.0,0.061839]
["bitfinex","BTCUSD",1645183530459,0.0003549,40448.0,40444.0,0.061839]
["bitfinex","BTCUSD",1645183530660,0.19287545,40447.0,40444.0,0.061839]
["bitfinex","BTCUSD",1645183531062,0.19323035,40447.0,40444.0,0.061839]
["bitfinex","BTCUSD",1645183531261,0.0003549,40447.0,40444.0,0.061839]
["bitfinex","BTCUSD",1645183531467,0.00061395,40448.0,40444.0,0.063839]
["bitfinex","BTCUSD",1645183531763,0.0003549,40448.0,40444.0,0.063839]
["bitfinex","BTCUSD",1645183532062,0.00024518,40448.0,40444.0,0.063839]
["bitfinex","BTCUSD",1645183532264,0.00060008,40448.0,40444.0,0.063839]
["bitfinex","BTCUSD",1645183532511,0.00024518,40448.0,40444.0,0.002]
["bitfinex","BTCUSD",1645183532711,0.00060008,40448.0,40444.0,0.06184]
["bitfinex","BTCUSD",1645183533013,0.00164996,40447.0,40444.0,0.06184]
["bitfinex","BTCUSD",1645183533418,0.00200486,40447.0,40446.0,0.0001077]
["bitfinex","BTCUSD",1645183533615,0.00164996,40447.0,40446.0,0.0001077]
["bitfinex","BTCUSD",1645183535217,0.00164996,40447.0,40446.0,0.0011077]
["bitfinex","BTCUSD",1645183536959,0.00164996,40447.0,40446.0,0.0001077]
["bitfinex","BTCUSD",1645183537160,0.00164996,40447.0,40446.0,0.0011077]
["bitfinex","BTCUSD",1645183537361,0.00186673,40449.0,40446.0,0.0011077]
["bitfinex","BTCUSD",1645183537362,0.2742,40456.0,40448.0,0.061832]
["bitfinex","BTCUSD",1645183537559,0.1,40456.0,40448.0,0.061832]
["bitfinex","BTCUSD",1645183537760,0.44361136,40459.0,40446.0,0.0011077]
["bitfinex","BTCUSD",1645183537960,0.00486031,40447.0,40446.0,0.0011077]
["bitfinex","BTCUSD",1645183539164,0.00586031,40447.0,40446.0,0.0011077]
["bitfinex","BTCUSD",1645183541015,0.00486031,40447.0,40446.0,0.0001077]
["bitfinex","BTCUSD",1645183542419,0.00378423,40447.0,40446.0,0.0001077]
["bitfinex","BTCUSD",1645183543118,0.64427881,40453.0,40446.0,0.00839067]
["bitfinex","BTCUSD",1645183543319,0.33637358,40453.0,40447.0,0.06160387]
["bitfinex","BTCUSD",1645183543962,0.33637358,40453.0,40448.0,0.00025889]
["bitfinex","BTCUSD",1645183544963,0.33637358,40453.0,40447.0,0.06160387]
["bitfinex","BTCUSD",1645183545163,0.33637358,40453.0,40448.0,0.00125889]
["bitfinex","BTCUSD",1645183545365,0.32967458,40453.0,40448.0,0.00125889]
["bitfinex","BTCUSD",1645183546064,0.0099,40454.0,40448.0,0.001]
["bitfinex","BTCUSD",1645183546265,0.0099,40454.0,40448.0,0.00125889]
["bitfinex","BTCUSD",1645183546464,0.0099,40454.0,40448.0,0.00025889]
["bitfinex","BTCUSD",1645183547067,0.34247565,40454.0,40448.0,0.00125889]
["bitfinex","BTCUSD",1645183547266,0.34247565,40454.0,40448.0,0.001]
["bitfinex","BTCUSD",1645183547509,0.34247565,40454.0,40449.0,0.00025888]
["bitfinex","BTCUSD",1645183548108,0.0099,40454.0,40450.0,0.0060544]
["bitfinex","BTCUSD",1645183548311,0.0099,40454.0,40451.0,0.061832]
["bitfinex","BTCUSD",1645183548509,0.19706655,40456.0,40451.0,0.061832]
["bitfinex","BTCUSD",1645183549213,0.19706655,40456.0,40450.0,0.00638202]
["bitfinex","BTCUSD",1645183549214,0.25216146,40455.0,40450.0,0.00439344]
["bitfinex","BTCUSD",1645183549420,0.25216146,40455.0,40450.0,0.12602806]
["bitfinex","BTCUSD",1645183549421,0.15,40451.0,40450.0,0.12602806]
["bitfinex","BTCUSD",1645183549612,0.15,40451.0,40450.0,0.1257859]
["bitfinex","BTCUSD",1645183549912,0.15,40451.0,40450.0,0.00236305]
["bitfinex","BTCUSD",1645183550912,0.15,40451.0,40450.0,0.0021209]
["bitfinex","BTCUSD",1645183552967,0.15,40451.0,40450.0,0.00613354]
["bitfinex","BTCUSD",1645183555112,0.15,40451.0,40450.0,0.00713354]
["bitfinex","BTCUSD",1645183556112,0.15,40451.0,40450.0,0.00613354]
["bitfinex","BTCUSD",1645183558013,0.15091644,40451.0,40450.0,8.546e-05]
["bitfinex","BTCUSD",1645183558214,0.15185358,40451.0,40450.0,8.546e-05]
["bitfinex","BTCUSD",1645183558416,0.00185358,40451.0,40449.0,0.17375146]
["bitfinex","BTCUSD",1645183559068,0.00185358,40451.0,40449.0,0.2355778]
["bitfinex","BTCUSD",1645183559268,0.00185358,40451.0,40449.0,0.2365778]
["bitfinex","BTCUSD",1645183559872,0.00185358,40451.0,40449.0,0.12475146]
["bitfinex","BTCUSD",1645183559873,0.15185358,40451.0,40449.0,0.12475146]
["bitfinex","BTCUSD",1645183560071,0.00185358,40451.0,40449.0,0.12475146]
["bitfinex","BTCUSD",1645183560471,0.00185358,40451.0,40449.0,0.12375146]
["bitfinex","BTCUSD",1645183561273,0.00185358,40451.0,40449.0,0.12475146]
["bitfinex","BTCUSD",1645183562518,0.00185358,40451.0,40449.0,0.18557833]
["bitfinex","BTCUSD",1645183563020,0.00293403,40451.0,40449.0,0.12375146]
["bitfinex","BTCUSD",1645183565222,0.00293403,40451.0,40449.0,0.12475146]
["bitfinex","BTCUSD",1645183566462,0.00293403,40451.0,40449.0,0.12375146]
["bitfinex","BTCUSD",1645183567263,0.00293403,40451.0,40449.0,0.12475146]
["bitfinex","BTCUSD",1645183568464,0.00293403,40451.0,40449.0,0.12375146]
["bitfinex","BTCUSD",1645183569465,0.00293403,40451.0,40449.0,0.12363167]
["bitfinex","BTCUSD",1645183572920,0.00293403,40451.0,40449.0,0.17363167]
["bitfinex","BTCUSD",1645183573120,0.00035313,40452.0,40450.0,0.00803993]
["bitfinex","BTCUSD",1645183573320,0.07416129,40453.0,40450.0,0.00803993]
["bitfinex","BTCUSD",1645183573522,0.00035313,40452.0,40450.0,0.06995339]
["bitfinex","BTCUSD",1645183573770,0.07416129,40453.0,40450.0,0.06995339]
["bitfinex","BTCUSD",1645183573966,0.00035313,40452.0,40450.0,0.06995339]
["bitfinex","BTCUSD",1645183574167,0.07451442,40453.0,40450.0,0.06995339]
["bitfinex","BTCUSD",1645183574367,0.00035313,40452.0,40450.0,0.06995339]
["bitfinex","BTCUSD",1645183574567,0.22416129,40453.0,40450.0,0.06995339]
["bitfinex","BTCUSD",1645183574766,0.00035313,40452.0,40450.0,0.06995339]
["bitfinex","BTCUSD",1645183574966,0.07451442,40453.0,40450.0,0.06995339]
["bitfinex","BTCUSD",1645183575170,0.00035313,40452.0,40450.0,0.07095339]
["bitfinex","BTCUSD",1645183575366,0.07416129,40453.0,40450.0,0.07095339]
["bitfinex","BTCUSD",1645183576868,0.07416129,40453.0,40450.0,0.13277639]
["bitfinex","BTCUSD",1645183577066,0.07416129,40453.0,40450.0,0.06995339]
["bitfinex","BTCUSD",1645183577414,0.07416129,40453.0,40450.0,0.07095339]
["bitfinex","BTCUSD",1645183578214,0.07416129,40453.0,40452.0,0.00204808]
["bitfinex","BTCUSD",1645183578614,0.07416129,40453.0,40452.0,0.00213319]
["bitfinex","BTCUSD",1645183580016,0.37416129,40453.0,40452.0,0.00213319]
["bitfinex","BTCUSD",1645183580215,0.52416129,40453.0,40452.0,0.00213319]
["bitfinex","BTCUSD",1645183580617,0.37416129,40453.0,40452.0,0.00213319]
["bitfinex","BTCUSD",1645183580816,0.52416129,40453.0,40452.0,0.00213319]
["bitfinex","BTCUSD",1645183581272,0.52416129,40453.0,40452.0,0.00313319]
["bitfinex","BTCUSD",1645183581467,0.22416129,40453.0,40452.0,0.00313319]
["bitfinex","BTCUSD",1645183582068,0.52416129,40453.0,40452.0,0.00313319]
["bitfinex","BTCUSD",1645183582268,0.37416129,40453.0,40452.0,0.00313319]
["bitfinex","BTCUSD",1645183582468,0.07416129,40453.0,40452.0,0.00313319]
["bitfinex","BTCUSD",1645183583077,0.07416129,40453.0,40452.0,0.00630128]
["bitfinex","BTCUSD",1645183585724,0.00035313,40455.0,40452.0,0.00630128]
["bitfinex","BTCUSD",1645183585917,0.30035313,40456.0,40452.0,0.00630128]
["bitfinex","BTCUSD",1645183586118,0.00035313,40455.0,40452.0,0.00630128]
["bitfinex","BTCUSD",1645183586418,0.00035313,40456.0,40452.0,0.00630128]
["bitfinex","BTCUSD",1645183587019,0.21207344,40457.0,40452.0,0.00630128]
["bitfinex","BTCUSD",1645183587020,0.21183,40457.0,40452.0,0.00630128]
["bitfinex","BTCUSD",1645183587219,0.00035313,40456.0,40452.0,0.00654475]
["bitfinex","BTCUSD",1645183587521,0.32119619,40455.0,40452.0,0.00654475]
["bitfinex","BTCUSD",1645183588119,0.00080827,40453.0,40452.0,8.511e-05]
["bitfinex","BTCUSD",1645183588690,0.00080827,40453.0,40451.0,0.00024347]
["bitfinex","BTCUSD",1645183588885,0.0011614,40453.0,40451.0,0.00024347]
["bitfinex","BTCUSD",1645183589284,0.0011614,40453.0,40451.0,0.001]
["bitfinex","BTCUSD",1645183590386,0.0011614,40453.0,40450.0,0.06413134]
["bitfinex","BTCUSD",1645183590587,0.0011614,40453.0,40450.0,0.06388786]
["bitfinex","BTCUSD",1645183590785,0.0011614,40453.0,40450.0,0.06413134]
["bitfinex","BTCUSD",1645183591589,0.00123046,40454.0,40450.0,0.06413134]
["bitfinex","BTCUSD",1645183591788,0.00123046,40454.0,40450.0,0.06388786]
["bitfinex","BTCUSD",1645183592415,0.05123046,40454.0,40450.0,0.06388786]
["bitfinex","BTCUSD",1645183593017,0.00139081,40452.0,40450.0,0.06388786]
["bitfinex","BTCUSD",1645183593221,0.00139081,40452.0,40450.0,0.06413134]
["bitfinex","BTCUSD",1645183594219,0.00139081,40452.0,40450.0,0.06388786]
["bitfinex","BTCUSD",1645183597774,0.00139081,40452.0,40450.0,0.00205986]
["bitfinex","BTCUSD",1645183597775,0.15,40451.0,40450.0,0.00205986]
["bitfinex","BTCUSD",1645183597974,0.15136895,40451.0,40450.0,0.00205986]
["bitfinex","BTCUSD",1645183599922,0.50136895,40451.0,40450.0,0.00205986]
["bitfinex","BTCUSD",1645183600826,0.45136895,40451.0,40450.0,0.00205986]
["bitfinex","BTCUSD",1645183601827,0.50136895,40451.0,40450.0,0.00205986]
["bitfinex","BTCUSD",1645183602228,0.35136895,40451.0,40450.0,0.00205986]
["bitfinex","BTCUSD",1645183602627,0.30136895,40451.0,40450.0,0.00205986]
["bitfinex","BTCUSD",1645183603427,0.3,40451.0,40450.0,0.01085799]
["bitfinex","BTCUSD",1645183608019,0.3,40451.0,40450.0,0.0064922]
["bitfinex","BTCUSD",1645183614271,0.3,40451.0,40450.0,0.00576812]
["bitfinex","BTCUSD",1645183615717,0.69473035,40452.0,40450.0,0.00576812]
["bitfinex","BTCUSD",1645183616118,0.64523035,40452.0,40450.0,0.00576812]
["bitfinex","BTCUSD",1645183616316,0.3,40451.0,40450.0,0.00576812]
["bitfinex","BTCUSD",1645183618219,0.3015753,40451.0,40450.0,9.561e-05]
["bitfinex","BTCUSD",1645183618419,0.4015753,40451.0,40450.0,9.561e-05]
["bitfinex","BTCUSD",1645183619874,0.1515753,40451.0,40450.0,9.561e-05]
["bitfinex","BTCUSD",1645183620178,0.0015753,40451.0,40450.0,9.561e-05]
["bitfinex","BTCUSD",1645183621377,0.0015753,40451.0,40450.0,0.00209561]
["bitfinex","BTCUSD",1645183622625,0.0015753,40451.0,40450.0,9.561e-05]
["bitfinex","BTCUSD",1645183623027,0.00369498,40451.0,40450.0,9.561e-05]
["bitfinex","BTCUSD",1645183623325,0.00369498,40451.0,40450.0,0.001]
["bitfinex","BTCUSD",1645183624127,0.00369498,40451.0,40449.0,0.06193161]
["bitfinex","BTCUSD",1645183626568,0.00369498,40451.0,40449.0,0.06293161]
["bitfinex","BTCUSD",1645183633224,0.0007791,40451.0,40450.0,0.00669666]
["bitfinex","BTCUSD",1645183633425,0.0007791,40451.0,40450.0,0.00679227]
["bitfinex","BTCUSD",1645183634866,0.00035136,40455.0,40451.0,0.0015582]
["bitfinex","BTCUSD",1645183635071,0.31631632,40456.0,40452.0,0.123656]
["bitfinex","BTCUSD",1645183635267,0.00035136,40455.0,40452.0,0.123656]
["bitfinex","BTCUSD",1645183635467,0.31596496,40456.0,40452.0,0.123656]
["bitfinex","BTCUSD",1645183635667,0.31631632,40456.0,40452.0,0.123656]
["bitfinex","BTCUSD",1645183635871,0.31131632,40456.0,40452.0,0.123656]
["bitfinex","BTCUSD",1645183636067,0.00035136,40456.0,40452.0,0.123656]
["bitfinex","BTCUSD",1645183636268,0.00035136,40457.0,40452.0,0.12389932]
["bitfinex","BTCUSD",1645183636467,0.00024329,40457.0,40452.0,0.12389932]
["bitfinex","BTCUSD",1645183637269,0.00035136,40458.0,40452.0,0.123656]
["bitfinex","BTCUSD",1645183637515,0.00024329,40457.0,40452.0,0.12489932]
["bitfinex","BTCUSD",1645183638316,0.00024329,40457.0,40454.0,9.491e-05]
["bitfinex","BTCUSD",1645183638514,0.00035136,40458.0,40454.0,9.491e-05]
["bitfinex","BTCUSD",1645183638715,0.00955136,40459.0,40454.0,9.491e-05]
["bitfinex","BTCUSD",1645183639018,0.00024329,40457.0,40454.0,9.491e-05]
["bitfinex","BTCUSD",1645183639617,0.26133685,40457.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183639816,0.26109356,40457.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183640320,0.26144492,40457.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183640716,0.00035136,40457.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183640917,0.00035136,40458.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183641185,0.00024329,40458.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183641376,0.00059465,40458.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183641575,0.00024329,40458.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183641780,0.00059465,40458.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183641975,0.00024329,40458.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183642175,0.00955136,40459.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183642176,0.00768912,40459.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183642376,0.00024329,40458.0,40454.0,0.06192291]
["bitfinex","BTCUSD",1645183642979,0.00024329,40458.0,40456.0,0.00931874]
["bitfinex","BTCUSD",1645183643176,0.00024329,40458.0,40456.0,0.13295974]
["bitfinex","BTCUSD",1645183643380,0.00768912,40459.0,40456.0,0.1330543]
["bitfinex","BTCUSD",1645183643578,0.0079324,40459.0,40456.0,0.1330543]
["bitfinex","BTCUSD",1645183643978,0.00024328,40459.0,40456.0,0.1330543]
["bitfinex","BTCUSD",1645183644583,0.07414514,40462.0,40457.0,0.061819]
["bitfinex","BTCUSD",1645183644781,0.07414514,40462.0,40457.0,0.111319]
["bitfinex","BTCUSD",1645183645419,0.07414514,40462.0,40457.0,0.112319]
["bitfinex","BTCUSD",1645183645624,0.07414514,40462.0,40457.0,0.17412671]
["bitfinex","BTCUSD",1645183645820,0.07414514,40462.0,40458.0,0.123604]
["bitfinex","BTCUSD",1645183646020,0.015,40468.0,40459.0,0.0495]
["bitfinex","BTCUSD",1645183646220,0.015,40468.0,40461.0,0.0618]
["bitfinex","BTCUSD",1645183646420,0.015,40468.0,40462.0,0.0495]
["bitfinex","BTCUSD",1645183646623,0.015,40468.0,40462.0,0.534896]
["bitfinex","BTCUSD",1645183647021,0.015,40468.0,40462.0,0.234896]
["bitfinex","BTCUSD",1645183647222,0.00013698,40467.0,40462.0,0.234896]
["bitfinex","BTCUSD",1645183647421,0.015,40468.0,40462.0,0.234896]
["bitfinex","BTCUSD",1645183647622,0.015,40468.0,40463.0,0.0618]
["bitfinex","BTCUSD",1645183647824,0.015,40468.0,40465.0,0.061796]
["bitfinex","BTCUSD",1645183648970,0.015,40468.0,40465.0,0.185391]
["bitfinex","BTCUSD",1645183649270,0.015,40468.0,40466.0,0.06179829]
["bitfinex","BTCUSD",1645183650472,0.015,40468.0,40467.0,0.061797]
["bitfinex","BTCUSD",1645183650879,0.015,40468.0,40465.0,0.185391]
["bitfinex","BTCUSD",1645183651074,0.015,40468.0,40465.0,0.061796]
["bitfinex","BTCUSD",1645183651974,1.00025893,40469.0,40465.0,0.061796]
["bitfinex","BTCUSD",1645183652420,1.00025893,40469.0,40465.0,0.062796]
["bitfinex","BTCUSD",1645183652820,1.00025893,40469.0,40465.0,0.063796]
["bitfinex","BTCUSD",1645183653020,0.00136053,40467.0,40465.0,0.063796]
["bitfinex","BTCUSD",1645183653620,0.00136053,40467.0,40465.0,0.064796]
["bitfinex","BTCUSD",1645183654219,0.00136053,40467.0,40465.0,0.062796]
["bitfinex","BTCUSD",1645183654822,0.00136053,40467.0,40465.0,0.18639]
["bitfinex","BTCUSD",1645183655021,0.00136053,40467.0,40466.0,0.061796]
["bitfinex","BTCUSD",1645183655220,0.00133922,40468.0,40466.0,0.061796]
["bitfinex","BTCUSD",1645183655822,0.00133922,40468.0,40465.0,0.18639]
["bitfinex","BTCUSD",1645183655823,0.00133922,40468.0,40465.0,0.062796]
["bitfinex","BTCUSD",1645183656269,0.00133922,40468.0,40465.0,0.1246]
["bitfinex","BTCUSD",1645183656670,0.00133922,40468.0,40465.0,0.1266]
["bitfinex","BTCUSD",1645183656868,0.00133922,40468.0,40465.0,0.064796]
["bitfinex","BTCUSD",1645183657667,0.00168883,40468.0,40465.0,0.064796]
["bitfinex","BTCUSD",1645183658268,0.00135973,40466.0,40465.0,0.064796]
["bitfinex","BTCUSD",1645183658672,0.00135973,40466.0,40465.0,0.426594]
["bitfinex","BTCUSD",1645183658867,0.00135973,40466.0,40465.0,0.126594]
["bitfinex","BTCUSD",1645183659467,0.00135973,40466.0,40465.0,0.124594]
["bitfinex","BTCUSD",1645183660622,0.00135973,40466.0,40465.0,0.126594]
["bitfinex","BTCUSD",1645183661021,0.00135973,40466.0,40465.0,0.124594]
["bitfinex","BTCUSD",1645183662622,0.00135973,40466.0,40465.0,0.126594]
["bitfinex","BTCUSD",1645183662826,0.00135973,40466.0,40465.0,0.176594]
["bitfinex","BTCUSD",1645183663022,0.00034961,40467.0,40465.0,0.17753564]
["bitfinex","BTCUSD",1645183663223,0.00034961,40468.0,40465.0,0.17753564]
["bitfinex","BTCUSD",1645183663422,0.00034961,40468.0,40465.0,0.17762862]
["bitfinex","BTCUSD",1645183663874,0.00034961,40468.0,40465.0,0.17562862]
["bitfinex","BTCUSD",1645183664071,1.00025893,40469.0,40465.0,0.17562862]
["bitfinex","BTCUSD",1645183664272,0.00034961,40468.0,40465.0,0.17562862]
["bitfinex","BTCUSD",1645183665273,1.00025893,40469.0,40466.0,0.06180108]
["bitfinex","BTCUSD",1645183665473,0.00034961,40468.0,40467.0,0.185404]
["bitfinex","BTCUSD",1645183665674,1.00025893,40469.0,40467.0,0.185404]
["bitfinex","BTCUSD",1645183665876,1.00025893,40469.0,40467.0,0.235404]
["bitfinex","BTCUSD",1645183666382,1.0,40469.0,40467.0,0.235404]
["bitfinex","BTCUSD",1645183666581,1.00034961,40469.0,40467.0,0.235404]
["bitfinex","BTCUSD",1645183667627,1.0,40469.0,40467.0,0.235404]
["bitfinex","BTCUSD",1645183668027,0.629214,40469.0,40467.0,0.23990856]
["bitfinex","BTCUSD",1645183668430,0.629214,40469.0,40468.0,9.245e-05]
["bitfinex","BTCUSD",1645183672872,0.629214,40469.0,40468.0,0.00410706]
["bitfinex","BTCUSD",1645183676024,0.258435,40469.0,40468.0,0.00410706]
["bitfinex","BTCUSD",1645183676822,3.04149883,40469.0,40468.0,0.00410706]
["bitfinex","BTCUSD",1645183677427,3.04149883,40469.0,40465.0,0.061796]
["bitfinex","BTCUSD",1645183677727,3.04149883,40469.0,40463.0,0.001]
["bitfinex","BTCUSD",1645183677728,0.14989578,40467.0,40463.0,0.001]
["bitfinex","BTCUSD",1645183677924,0.14989578,40467.0,40455.0,0.18574333]
["bitfinex","BTCUSD",1645183677925,0.15024539,40467.0,40455.0,0.18574333]
["bitfinex","BTCUSD",1645183678123,0.14989578,40466.0,40455.0,0.18574333]
["bitfinex","BTCUSD",1645183678322,0.3,40465.0,40455.0,0.1855]
["bitfinex","BTCUSD",1645183678523,0.3201652,40457.0,40455.0,0.18574331]
["bitfinex","BTCUSD",1645183678779,0.25364993,40460.0,40457.0,0.24124083]
["bitfinex","BTCUSD",1645183679681,0.25364993,40460.0,40457.0,0.30306683]
["bitfinex","BTCUSD",1645183680281,0.3,40459.0,40457.0,0.30306683]
["bitfinex","BTCUSD",1645183682721,0.301,40459.0,40457.0,0.30306683]
["bitfinex","BTCUSD",1645183682922,0.30401246,40459.0,40457.0,0.30306683]
["bitfinex","BTCUSD",1645183683320,0.30401246,40459.0,40458.0,8.496e-05]
["bitfinex","BTCUSD",1645183687977,0.30515522,40459.0,40458.0,8.496e-05]
["bitfinex","BTCUSD",1645183688376,0.30515522,40459.0,40457.0,0.30315179]
["bitfinex","BTCUSD",1645183688979,0.30515522,40459.0,40457.0,0.24132579]
["bitfinex","BTCUSD",1645183689179,0.0495,40458.0,40457.0,0.24132579]
["bitfinex","BTCUSD",1645183689483,0.3495,40458.0,40457.0,0.24132579]
["bitfinex","BTCUSD",1645183689926,0.4495,40458.0,40457.0,0.24132579]
["bitfinex","BTCUSD",1645183690830,0.4525,40458.0,40457.0,0.24132579]
["bitfinex","BTCUSD",1645183692037,0.4495,40458.0,40457.0,0.24132579]
["bitfinex","BTCUSD",1645183692629,0.4525,40458.0,40457.0,0.24132579]
["bitfinex","BTCUSD",1645183692831,0.4525,40458.0,40457.0,0.24708573]
["bitfinex","BTCUSD",1645183694680,0.4495,40458.0,40457.0,0.24708573]
["bitfinex","BTCUSD",1645183697735,0.4495,40458.0,40457.0,0.24425688]
["bitfinex","BTCUSD",1645183699337,0.1495,40458.0,40457.0,0.24425688]
["bitfinex","BTCUSD",1645183699737,0.0495,40458.0,40457.0,0.24425688]
["bitfinex","BTCUSD",1645183700142,0.3495,40458.0,40457.0,0.24425688]
["bitfinex","BTCUSD",1645183700339,0.24425,40457.0,40455.0,0.00022971]
["bitfinex","BTCUSD",1645183700545,1.25,40454.0,40442.0,0.133263]
["bitfinex","BTCUSD",1645183700748,1.25,40454.0,40440.0,0.05]
["bitfinex","BTCUSD",1645183700749,0.14989578,40450.0,40440.0,0.05]
["bitfinex","BTCUSD",1645183700944,0.1,40447.0,40435.0,0.247342]
["bitfinex","BTCUSD",1645183701202,0.51043247,40446.0,40435.0,0.247342]
["bitfinex","BTCUSD",1645183701386,0.23480741,40440.0,40430.0,0.0092]
["bitfinex","BTCUSD",1645183701587,0.20363105,40431.0,40430.0,0.0092]
["bitfinex","BTCUSD",1645183701789,0.20363105,40431.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183702384,0.20363105,40431.0,40428.0,0.12579038]
["bitfinex","BTCUSD",1645183703384,0.3,40430.0,40428.0,0.12579038]
["bitfinex","BTCUSD",1645183703587,0.3,40430.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183703588,0.3,40429.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183703787,0.3495,40429.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183703987,0.01835,40430.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183703988,0.02785,40430.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183704187,0.0495,40429.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183704389,0.1,40444.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183704390,0.3,40437.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183704585,0.1971,40442.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183704586,0.3,40441.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183704785,0.0495,40436.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183705032,0.0495,40436.0,40430.0,0.00025857]
["bitfinex","BTCUSD",1645183705033,0.55329877,40433.0,40430.0,0.00025857]
["bitfinex","BTCUSD",1645183705235,0.55329877,40433.0,40430.0,0.06213257]
["bitfinex","BTCUSD",1645183705236,0.20300422,40433.0,40430.0,0.06213257]
["bitfinex","BTCUSD",1645183705931,0.20300422,40433.0,40430.0,0.06174312]
["bitfinex","BTCUSD",1645183706731,0.20300422,40433.0,40430.0,0.06167781]
["bitfinex","BTCUSD",1645183706932,0.20300422,40433.0,40429.0,0.00025857]
["bitfinex","BTCUSD",1645183707129,0.20300422,40433.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183707330,0.20300422,40433.0,40430.0,0.001]
["bitfinex","BTCUSD",1645183707531,0.20300422,40433.0,40430.0,0.062874]
["bitfinex","BTCUSD",1645183708131,0.3,40432.0,40430.0,0.062874]
["bitfinex","BTCUSD",1645183708334,0.3,40432.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183708533,0.299339,40432.0,40429.0,0.00025857]
["bitfinex","BTCUSD",1645183709582,0.361219,40432.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183709780,0.461219,40432.0,40428.0,0.00231395]
["bitfinex","BTCUSD",1645183710784,0.461219,40432.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183710985,0.461219,40432.0,40428.0,0.00231395]
["bitfinex","BTCUSD",1645183711183,0.462219,40432.0,40428.0,0.00231395]
["bitfinex","BTCUSD",1645183711384,0.16288,40432.0,40428.0,0.00231395]
["bitfinex","BTCUSD",1645183711784,0.06288,40432.0,40428.0,0.00231395]
["bitfinex","BTCUSD",1645183711985,0.06288,40432.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183712185,0.06288,40432.0,40428.0,0.00231395]
["bitfinex","BTCUSD",1645183712434,0.06188,40432.0,40428.0,0.00231395]
["bitfinex","BTCUSD",1645183712939,0.00167615,40431.0,40428.0,0.00231395]
["bitfinex","BTCUSD",1645183713136,0.00167615,40431.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183713335,0.30167615,40431.0,40428.0,0.00231395]
["bitfinex","BTCUSD",1645183713937,0.10167615,40431.0,40428.0,0.00231395]
["bitfinex","BTCUSD",1645183714336,0.10167615,40431.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183714937,0.2513211,40431.0,40428.0,0.00205538]
["bitfinex","BTCUSD",1645183715637,0.2513211,40431.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183715838,0.18729304,40431.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183716038,0.17729304,40431.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183716776,0.40297468,40432.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183716975,0.10297468,40432.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183717173,0.40297468,40432.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183717979,0.29802567,40430.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183718176,0.3,40429.0,40428.0,0.0025803]
["bitfinex","BTCUSD",1645183719175,0.3,40429.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183719377,0.302,40429.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183719579,0.73499,40429.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183719774,0.83499,40429.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183720225,0.83299,40429.0,40428.0,0.00232173]
["bitfinex","BTCUSD",1645183720427,0.00023827,40428.0,40427.0,0.003]
["bitfinex","BTCUSD",1645183720629,0.30023827,40428.0,40427.0,0.003]
["bitfinex","BTCUSD",1645183720824,0.44973827,40428.0,40427.0,0.003]
["bitfinex","BTCUSD",1645183721027,0.33349,40427.0,40420.0,0.001]
["bitfinex","BTCUSD",1645183721228,1.76273827,40428.0,40420.0,0.001]
["bitfinex","BTCUSD",1645183721229,0.1,40424.0,40420.0,0.001]
["bitfinex","BTCUSD",1645183721431,0.97780329,40423.0,40420.0,0.001]
["bitfinex","BTCUSD",1645183721628,0.79431329,40423.0,40420.0,0.001]
["bitfinex","BTCUSD",1645183722025,0.49421977,40422.0,40420.0,0.001]
["bitfinex","BTCUSD",1645183722226,0.3495,40421.0,40419.0,0.0001]
["bitfinex","BTCUSD",1645183722428,0.75764621,40421.0,40419.0,0.0001]
["bitfinex","BTCUSD",1645183722725,0.80764621,40421.0,40419.0,0.0001]
["bitfinex","BTCUSD",1645183722926,0.80764621,40421.0,40418.0,0.00010657]
["bitfinex","BTCUSD",1645183723230,0.80764621,40421.0,40418.0,6.57e-06]
["bitfinex","BTCUSD",1645183723425,0.86954421,40421.0,40418.0,6.57e-06]
["bitfinex","BTCUSD",1645183723683,0.88862421,40421.0,40418.0,6.57e-06]
["bitfinex","BTCUSD",1645183724077,0.88862421,40421.0,40415.0,0.0021]
["bitfinex","BTCUSD",1645183724277,0.76954421,40421.0,40415.0,0.0021]
["bitfinex","BTCUSD",1645183724477,0.86954421,40421.0,40415.0,0.0021]
["bitfinex","BTCUSD",1645183724679,0.76954421,40421.0,40415.0,0.0021]
["bitfinex","BTCUSD",1645183725078,0.77054421,40421.0,40415.0,0.0021]
["bitfinex","BTCUSD",1645183725477,0.87054421,40421.0,40415.0,0.0021]
["bitfinex","BTCUSD",1645183725882,0.77054421,40421.0,40415.0,0.0021]
["bitfinex","BTCUSD",1645183726480,0.76954421,40421.0,40415.0,0.0021]
["bitfinex","BTCUSD",1645183727727,0.76954421,40421.0,40416.0,0.00025846]
["bitfinex","BTCUSD",1645183727933,0.77086199,40421.0,40417.0,0.00251684]
["bitfinex","BTCUSD",1645183729030,0.77086199,40421.0,40417.0,0.0027753]
["bitfinex","BTCUSD",1645183729430,0.56271578,40421.0,40417.0,0.0027753]
["bitfinex","BTCUSD",1645183729632,0.66271578,40421.0,40417.0,0.0027753]
["bitfinex","BTCUSD",1645183729831,0.56271578,40421.0,40417.0,0.0027753]
["bitfinex","BTCUSD",1645183730136,0.15081778,40421.0,40417.0,0.0027753]
["bitfinex","BTCUSD",1645183730332,0.05081778,40421.0,40417.0,0.0027753]
["bitfinex","BTCUSD",1645183731287,0.3,40420.0,40417.0,0.00251684]
["bitfinex","BTCUSD",1645183731490,0.0495,40419.0,40417.0,0.0027753]
["bitfinex","BTCUSD",1645183732187,0.00131778,40421.0,40417.0,0.0027753]
["bitfinex","BTCUSD",1645183732390,0.00131778,40421.0,40417.0,0.00251684]
["bitfinex","BTCUSD",1645183732588,0.1837,40427.0,40421.0,0.00263555]
["bitfinex","BTCUSD",1645183732787,0.1837,40427.0,40422.0,0.061882]
["bitfinex","BTCUSD",1645183732788,0.0095,40427.0,40422.0,0.061882]
["bitfinex","BTCUSD",1645183733186,0.28065587,40426.0,40422.0,0.061882]
["bitfinex","BTCUSD",1645183733391,0.0095,40427.0,40422.0,0.061882]
["bitfinex","BTCUSD",1645183734489,0.3073308,40426.0,40422.0,0.061882]
["bitfinex","BTCUSD",1645183735126,0.3083308,40426.0,40422.0,0.061882]
["bitfinex","BTCUSD",1645183735527,0.4083308,40426.0,40422.0,0.061882]
["bitfinex","BTCUSD",1645183735727,0.4083308,40426.0,40422.0,0.06214706]
["bitfinex","BTCUSD",1645183735929,0.3,40425.0,40422.0,0.06214706]
["bitfinex","BTCUSD",1645183736133,0.4083308,40426.0,40422.0,0.06214706]
["bitfinex","BTCUSD",1645183736329,0.21036469,40424.0,40422.0,0.06214706]
["bitfinex","BTCUSD",1645183737128,0.21136469,40424.0,40422.0,0.06214706]
["bitfinex","BTCUSD",1645183737527,0.001,40424.0,40422.0,0.06214706]
["bitfinex","BTCUSD",1645183738531,0.30111914,40425.0,40422.0,0.06214706]
["bitfinex","BTCUSD",1645183738785,0.40111914,40425.0,40422.0,0.06214706]
["bitfinex","BTCUSD",1645183739181,0.40111914,40425.0,40422.0,0.06314706]
["bitfinex","BTCUSD",1645183740582,0.10111914,40425.0,40422.0,0.06314706]
["bitfinex","BTCUSD",1645183740883,0.00111914,40425.0,40422.0,0.06314706]
["bitfinex","BTCUSD",1645183741079,0.00111914,40425.0,40422.0,0.06214706]
["bitfinex","BTCUSD",1645183741287,0.00211914,40425.0,40422.0,0.06214706]
["bitfinex","BTCUSD",1645183742425,0.00211914,40425.0,40422.0,0.06314706]
["bitfinex","BTCUSD",1645183742625,0.00111914,40425.0,40422.0,0.06314706]
["bitfinex","BTCUSD",1645183742827,0.00163493,40425.0,40422.0,0.06314706]
["bitfinex","BTCUSD",1645183743227,0.00163493,40425.0,40422.0,0.06414706]
["bitfinex","BTCUSD",1645183743427,0.00163493,40425.0,40422.0,0.06298461]
["bitfinex","BTCUSD",1645183744427,0.00163493,40425.0,40422.0,0.05298461]
["bitfinex","BTCUSD",1645183745028,0.00163493,40425.0,40422.0,0.05198461]
["bitfinex","BTCUSD",1645183745227,0.00163493,40425.0,40422.0,0.05298461]
["bitfinex","BTCUSD",1645183746276,0.00163493,40425.0,40422.0,0.04298461]
["bitfinex","BTCUSD",1645183747275,0.00163493,40425.0,40422.0,0.04398461]
["bitfinex","BTCUSD",1645183747475,0.00163493,40425.0,40422.0,0.03398461]
["bitfinex","BTCUSD",1645183748077,0.23788278,40425.0,40422.0,0.03398461]
["bitfinex","BTCUSD",1645183748677,0.00163493,40425.0,40422.0,0.03398461]
["bitfinex","BTCUSD",1645183749082,0.00163493,40425.0,40422.0,0.03198461]
["bitfinex","BTCUSD",1645183749280,0.00163493,40425.0,40422.0,0.03298461]
["bitfinex","BTCUSD",1645183751031,0.00163493,40425.0,40422.0,0.02442461]
["bitfinex","BTCUSD",1645183751236,0.49188924,40424.0,40418.0,0.00025829]
["bitfinex","BTCUSD",1645183751432,0.33349,40423.0,40418.0,0.00025829]
["bitfinex","BTCUSD",1645183751636,0.35839924,40424.0,40413.0,0.003]
["bitfinex","BTCUSD",1645183751637,0.33349,40422.0,40413.0,0.003]
["bitfinex","BTCUSD",1645183751835,0.3,40421.0,40418.0,0.00025828]
["bitfinex","BTCUSD",1645183752033,0.41126462,40419.0,40418.0,0.00025828]
["bitfinex","BTCUSD",1645183752234,1.48405772,40419.0,40418.0,8.28e-06]
["bitfinex","BTCUSD",1645183752436,1.58405772,40419.0,40418.0,8.28e-06]
["bitfinex","BTCUSD",1645183752636,2.94655772,40419.0,40418.0,8.28e-06]
["bitfinex","BTCUSD",1645183752835,0.33349,40418.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183753032,1.30006772,40419.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183753033,0.33349,40416.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183753233,0.31996226,40411.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183753433,0.20950346,40412.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183753687,0.25950346,40412.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183753979,0.47761766,40412.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183754377,0.57761766,40412.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183754580,0.31632933,40411.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183754779,0.41632933,40411.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183755379,0.42632933,40411.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183755581,0.72632933,40411.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183755779,0.72623625,40411.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183757179,0.72723625,40411.0,40410.0,0.00110828]
["bitfinex","BTCUSD",1645183758027,0.72723625,40411.0,40410.0,0.00568931]
["bitfinex","BTCUSD",1645183758327,0.72723625,40411.0,40410.0,0.00577421]
["bitfinex","BTCUSD",1645183758328,0.411,40411.0,40410.0,0.00577421]
["bitfinex","BTCUSD",1645183758529,0.111,40411.0,40410.0,0.00577421]
["bitfinex","BTCUSD",1645183758929,0.01,40411.0,40410.0,0.00577421]
["bitfinex","BTCUSD",1645183759333,0.27087709,40411.0,40410.0,0.00577421]
["bitfinex","BTCUSD",1645183760530,0.57087709,40411.0,40410.0,0.00577421]
["bitfinex","BTCUSD",1645183760733,0.67087709,40411.0,40410.0,0.00577421]
["bitfinex","BTCUSD",1645183761283,0.67187709,40411.0,40410.0,0.00577421]
["bitfinex","BTCUSD",1645183761482,1.00536709,40411.0,40410.0,0.00577421]
["bitfinex","BTCUSD",1645183761684,0.67187709,40411.0,40410.0,0.00553211]
["bitfinex","BTCUSD",1645183762186,1.00536709,40411.0,40410.0,0.00553211]
["bitfinex","BTCUSD",1645183762385,1.17637809,40411.0,40410.0,0.00553211]
["bitfinex","BTCUSD",1645183762582,1.17537809,40411.0,40410.0,0.00553211]
["bitfinex","BTCUSD",1645183763182,1.17637809,40411.0,40410.0,0.00553211]
["bitfinex","BTCUSD",1645183763783,1.17637809,40411.0,40410.0,0.00517687]
["bitfinex","BTCUSD",1645183764588,1.17537809,40411.0,40410.0,0.00517687]
["bitfinex","BTCUSD",1645183766640,1.17537809,40411.0,40410.0,0.00543935]
["bitfinex","BTCUSD",1645183767248,0.84288809,40411.0,40410.0,0.00543935]
["bitfinex","BTCUSD",1645183767442,1.17637809,40411.0,40410.0,0.00543935]
["bitfinex","BTCUSD",1645183768043,1.17856296,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183769083,1.17756296,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183769683,1.24756296,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183769891,1.17756296,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183772731,0.61668587,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183772935,0.13487028,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183774737,0.12987028,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183777985,0.13149718,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183778383,0.13449718,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183778584,0.46798718,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183778986,0.86798718,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183779186,0.53449718,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183779385,0.86798718,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183779786,0.86498718,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183780042,1.09598794,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183780448,1.09098794,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183780643,0.85998718,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183781245,0.12321023,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183781645,0.45670023,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183782646,0.12321023,40411.0,40410.0,0.00085832]
["bitfinex","BTCUSD",1645183782845,0.12321023,40411.0,40410.0,0.00287131]
["bitfinex","BTCUSD",1645183782846,0.455001,40411.0,40410.0,0.00287131]
["bitfinex","BTCUSD",1645183783048,0.455001,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183783245,0.555001,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183785693,0.221511,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183785888,0.121511,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183786089,0.123511,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183786891,0.121511,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183788134,0.123511,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183788530,0.457001,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183788930,0.557001,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183789229,0.85156123,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183789430,0.84956123,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183789833,0.221511,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183790230,0.121511,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183791194,0.455001,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183791385,0.555001,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183792188,0.557001,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183793489,0.555001,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183793786,0.221511,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183794187,0.123511,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183795641,0.121511,40411.0,40410.0,0.00494468]
["bitfinex","BTCUSD",1645183797039,0.121511,40411.0,40408.0,0.05]
["bitfinex","BTCUSD",1645183797241,8.121511,40411.0,40401.0,0.21067123]
["bitfinex","BTCUSD",1645183797639,8.121511,40411.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183798039,8.33184354,40411.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183798240,0.21536047,40410.0,40408.0,0.235711]
["bitfinex","BTCUSD",1645183798441,0.21475328,40410.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183798701,0.51475328,40410.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183798889,0.3,40409.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183799188,0.31475328,40410.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183799389,8.12374929,40411.0,40408.0,0.235711]
["bitfinex","BTCUSD",1645183800189,8.12374929,40411.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183800390,8.49004649,40411.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183801194,8.39004649,40411.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183801490,8.39004649,40411.0,40408.0,0.235711]
["bitfinex","BTCUSD",1645183802090,8.39104649,40411.0,40408.0,0.235711]
["bitfinex","BTCUSD",1645183802929,8.12474929,40411.0,40408.0,0.235711]
["bitfinex","BTCUSD",1645183803533,8.12374929,40411.0,40408.0,0.235711]
["bitfinex","BTCUSD",1645183804030,8.3230738,40411.0,40408.0,0.235711]
["bitfinex","BTCUSD",1645183804231,8.3240738,40411.0,40408.0,0.235711]
["bitfinex","BTCUSD",1645183804634,8.4240738,40411.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183805436,8.3240738,40411.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183805636,8.3230738,40411.0,40408.0,0.235711]
["bitfinex","BTCUSD",1645183806287,0.3,40410.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183806487,8.4240738,40411.0,40408.0,0.185711]
["bitfinex","BTCUSD",1645183806681,8.4240738,40411.0,40408.0,0.18499122]
["bitfinex","BTCUSD",1645183807480,8.4230738,40411.0,40408.0,0.18499122]
["bitfinex","BTCUSD",1645183807887,0.3,40410.0,40408.0,0.18499122]
["bitfinex","BTCUSD",1645183808082,8.4230738,40411.0,40408.0,0.18499122]
["bitfinex","BTCUSD",1645183808482,0.3,40410.0,40408.0,0.18499122]
["bitfinex","BTCUSD",1645183809285,0.3,40410.0,40409.0,0.56837512]
["bitfinex","BTCUSD",1645183809682,8.4230738,40411.0,40409.0,0.56837512]
["bitfinex","BTCUSD",1645183809936,8.4230738,40411.0,40410.0,0.05]
["bitfinex","BTCUSD",1645183810537,8.4230738,40411.0,40409.0,0.56837512]
["bitfinex","BTCUSD",1645183811739,0.00065997,40410.0,40409.0,0.56837512]
["bitfinex","BTCUSD",1645183812838,0.30065997,40410.0,40409.0,0.56837512]
["bitfinex","BTCUSD",1645183813044,0.30065997,40410.0,40404.0,0.00026117]
["bitfinex","BTCUSD",1645183813045,0.33349,40409.0,40404.0,0.00026117]
["bitfinex","BTCUSD",1645183813244,0.0495,40408.0,40401.0,0.00026117]
["bitfinex","BTCUSD",1645183813443,0.33349,40407.0,40400.0,0.11114765]
["bitfinex","BTCUSD",1645183813710,0.0495,40406.0,40401.0,0.061917]
["bitfinex","BTCUSD",1645183813899,0.82771665,40405.0,40401.0,0.06217817]
["bitfinex","BTCUSD",1645183814101,0.64456484,40402.0,40401.0,0.06217817]
["bitfinex","BTCUSD",1645183814297,0.1,40402.0,40401.0,0.06217817]
["bitfinex","BTCUSD",1645183814496,0.36135204,40405.0,40401.0,0.06217817]
["bitfinex","BTCUSD",1645183814497,0.26135204,40405.0,40401.0,0.06217817]
["bitfinex","BTCUSD",1645183814700,0.1,40405.0,40401.0,0.06217817]
["bitfinex","BTCUSD",1645183814998,0.1,40405.0,40401.0,0.11217817]
["bitfinex","BTCUSD",1645183815396,0.36897714,40405.0,40401.0,0.11217817]
["bitfinex","BTCUSD",1645183816196,0.36997714,40405.0,40401.0,0.11217817]
["bitfinex","BTCUSD",1645183817098,0.26997714,40405.0,40401.0,0.11217817]
["bitfinex","BTCUSD",1645183817295,0.36997714,40405.0,40401.0,0.11217817]
["bitfinex","BTCUSD",1645183818136,0.37097714,40405.0,40401.0,0.11217817]
["bitfinex","BTCUSD",1645183818336,0.27097714,40405.0,40401.0,0.11217817]
["bitfinex","BTCUSD",1645183818637,0.37110234,40405.0,40401.0,0.11217817]
["bitfinex","BTCUSD",1645183818936,0.37110234,40405.0,40401.0,0.06243634]
["bitfinex","BTCUSD",1645183819738,0.27110234,40405.0,40401.0,0.11217817]
["bitfinex","BTCUSD",1645183819938,0.37010234,40405.0,40401.0,0.11243634]
["bitfinex","BTCUSD",1645183820939,0.37010234,40405.0,40401.0,0.06217817]
["bitfinex","BTCUSD",1645183820940,0.26283441,40402.0,40401.0,0.06217817]
["bitfinex","BTCUSD",1645183821193,0.33349,40404.0,40401.0,0.00051934]
["bitfinex","BTCUSD",1645183821384,0.05,40402.0,40401.0,0.00051934]
["bitfinex","BTCUSD",1645183821783,0.33349,40403.0,40401.0,0.00051934]
["bitfinex","BTCUSD",1645183822087,0.33349,40403.0,40401.0,0.00026117]
["bitfinex","BTCUSD",1645183822284,0.001,40402.0,40400.0,0.10025818]
["bitfinex","BTCUSD",1645183822785,0.00190668,40404.0,40401.0,0.05]
["bitfinex","BTCUSD",1645183822987,0.00190668,40404.0,40401.0,0.11217617]
["bitfinex","BTCUSD",1645183824185,0.00190668,40404.0,40401.0,0.1120496]
["bitfinex","BTCUSD",1645183824385,0.00190668,40404.0,40401.0,0.0620496]
["bitfinex","BTCUSD",1645183824588,0.00190668,40404.0,40401.0,0.1120496]
["bitfinex","BTCUSD",1645183825041,0.001,40409.0,40405.0,0.3145316]
["bitfinex","BTCUSD",1645183825239,0.001,40409.0,40405.0,0.4264246]
["bitfinex","BTCUSD",1645183825739,0.26188853,40413.0,40405.0,0.4264246]
["bitfinex","BTCUSD",1645183826038,0.26188853,40413.0,40405.0,0.42668276]
["bitfinex","BTCUSD",1645183826239,0.31558617,40414.0,40405.0,0.42668276]
["bitfinex","BTCUSD",1645183826439,0.0892317,40415.0,40405.0,0.42668276]
["bitfinex","BTCUSD",1645183826644,0.015,40415.0,40406.0,0.061895]
["bitfinex","BTCUSD",1645183826840,0.015,40415.0,40407.0,0.0495]
["bitfinex","BTCUSD",1645183826841,8.071511,40411.0,40407.0,0.0495]
["bitfinex","BTCUSD",1645183827042,8.071511,40411.0,40409.0,0.1]
["bitfinex","BTCUSD",1645183827244,8.071511,40411.0,40410.0,0.05]
["bitfinex","BTCUSD",1645183827448,8.071511,40411.0,40408.0,0.061892]
["bitfinex","BTCUSD",1645183827743,8.071511,40411.0,40408.0,0.111392]
["bitfinex","BTCUSD",1645183828542,8.07169865,40411.0,40408.0,0.111392]
["bitfinex","BTCUSD",1645183828799,8.07169865,40411.0,40408.0,0.061892]
["bitfinex","BTCUSD",1645183831108,8.07115865,40411.0,40410.0,0.1]
["bitfinex","BTCUSD",1645183831306,8.06320096,40411.0,40410.0,0.29276]
["bitfinex","BTCUSD",1645183831703,8.06469611,40411.0,40410.0,0.44276]
["bitfinex","BTCUSD",1645183832107,7.63111726,40411.0,40410.0,0.59276]
["bitfinex","BTCUSD",1645183832302,7.63111726,40411.0,40410.0,0.89276]
["bitfinex","BTCUSD",1645183832303,6.80673104,40411.0,40410.0,0.89276]
["bitfinex","BTCUSD",1645183832550,3.92286528,40411.0,40410.0,1.72434364]
["bitfinex","BTCUSD",1645183832745,3.92286528,40411.0,40410.0,3.03734364]
["bitfinex","BTCUSD",1645183832746,0.56921441,40411.0,40410.0,3.03734364]
["bitfinex","BTCUSD",1645183832946,0.27963818,40432.0,40419.0,0.123719]
["bitfinex","BTCUSD",1645183833144,0.00015237,40432.0,40429.0,0.1]
["bitfinex","BTCUSD",1645183833343,0.28029139,40441.0,40430.0,0.161356]
["bitfinex","BTCUSD",1645183833543,0.28029139,40441.0,40430.0,0.261356]
["bitfinex","BTCUSD",1645183833742,0.28029139,40441.0,40431.0,0.06185]
["bitfinex","BTCUSD",1645183833942,0.28040549,40444.0,40432.0,0.173205]
["bitfinex","BTCUSD",1645183834143,0.28040549,40444.0,40434.0,0.06185]
["bitfinex","BTCUSD",1645183834343,0.58993477,40444.0,40435.0,0.0495]
["bitfinex","BTCUSD",1645183834541,0.30952928,40444.0,40435.0,0.0995]
["bitfinex","BTCUSD",1645183834743,0.59027787,40444.0,40435.0,0.16135]
["bitfinex","BTCUSD",1645183834943,0.30952928,40444.0,40435.0,0.16135]
["bitfinex","BTCUSD",1645183835146,0.30952928,40444.0,40435.0,0.2232]
["bitfinex","BTCUSD",1645183835346,0.5645,40445.0,40435.0,0.2232]
["bitfinex","BTCUSD",1645183835748,0.21814861,40443.0,40435.0,0.05]
["bitfinex","BTCUSD",1645183835946,0.33349,40436.0,40432.0,0.123705]
["bitfinex","BTCUSD",1645183836385,0.28020923,40434.0,40432.0,0.123705]
["bitfinex","BTCUSD",1645183837188,0.20833353,40435.0,40432.0,0.123705]
["bitfinex","BTCUSD",1645183837487,0.20833353,40435.0,40433.0,0.05]
["bitfinex","BTCUSD",1645183838087,0.00086221,40436.0,40433.0,0.05]
["bitfinex","BTCUSD",1645183838888,0.00060342,40436.0,40433.0,0.05]
["bitfinex","BTCUSD",1645183841634,0.00151242,40435.0,40433.0,0.05]
["bitfinex","BTCUSD",1645183844185,0.00151242,40435.0,40433.0,0.1015]
["bitfinex","BTCUSD",1645183846184,0.00151242,40435.0,40433.0,0.1025]
["bitfinex","BTCUSD",1645183847648,0.00151242,40435.0,40433.0,0.0995]
["bitfinex","BTCUSD",1645183850352,0.00151242,40435.0,40433.0,0.1025]
["bitfinex","BTCUSD",1645183851983,0.00151242,40435.0,40433.0,0.0525]
["bitfinex","BTCUSD",1645183852182,0.00151242,40435.0,40433.0,0.0495]
["bitfinex","BTCUSD",1645183852382,0.00151242,40435.0,40433.0,0.0528]
["bitfinex","BTCUSD",1645183852586,0.00151242,40435.0,40434.0,0.3]
["bitfinex","BTCUSD",1645183852985,0.00151242,40435.0,40433.0,0.004]
["bitfinex","BTCUSD",1645183853190,0.00151242,40435.0,40433.0,0.054]
["bitfinex","BTCUSD",1645183853985,0.00208016,40436.0,40435.0,0.09848758]
["bitfinex","BTCUSD",1645183855041,0.54942842,40445.0,40435.0,0.09848758]
["bitfinex","BTCUSD",1645183855241,0.54907356,40445.0,40437.0,0.061851]
["bitfinex","BTCUSD",1645183855442,0.54907356,40445.0,40439.0,0.05]
["bitfinex","BTCUSD",1645183856440,0.53897386,40445.0,40439.0,0.05]
["bitfinex","BTCUSD",1645183856841,0.53897386,40445.0,40439.0,0.173695]
["bitfinex","BTCUSD",1645183857044,0.00035486,40446.0,40440.0,0.05]
["bitfinex","BTCUSD",1645183857243,0.80402044,40447.0,40440.0,0.04500001]
["bitfinex","BTCUSD",1645183857244,0.2279227,40444.0,40440.0,0.04500001]
["bitfinex","BTCUSD",1645183857444,0.2279227,40444.0,40439.0,0.05]
["bitfinex","BTCUSD",1645183857742,0.24918543,40440.0,40439.0,0.05]
["bitfinex","BTCUSD",1645183858346,0.24918543,40440.0,40439.0,0.052]
["bitfinex","BTCUSD",1645183859088,0.00026003,40442.0,40439.0,0.052]
["bitfinex","BTCUSD",1645183859488,0.00035486,40446.0,40439.0,0.052]
["bitfinex","BTCUSD",1645183859789,0.00026003,40443.0,40439.0,0.052]
["bitfinex","BTCUSD",1645183860193,0.00026003,40443.0,40439.0,0.05]
["bitfinex","BTCUSD",1645183860389,0.34300447,40441.0,40439.0,0.05]
["bitfinex","BTCUSD",1645183861193,0.00051253,40440.0,40439.0,0.05]
["bitfinex","BTCUSD",1645183861492,0.00216259,40440.0,40439.0,0.05]
["bitfinex","BTCUSD",1645183862293,0.00216259,40440.0,40439.0,0.052]
["bitfinex","BTCUSD",1645183863234,0.31385201,40441.0,40439.0,0.052]
["bitfinex","BTCUSD",1645183863434,0.00026003,40442.0,40439.0,0.052]
["bitfinex","BTCUSD",1645183863637,0.00026003,40442.0,40439.0,0.05]
["bitfinex","BTCUSD",1645183864135,0.00026003,40442.0,40439.0,0.173697]
["bitfinex","BTCUSD",1645183864333,0.00035486,40442.0,40439.0,0.175697]
["bitfinex","BTCUSD",1645183864534,0.00026003,40443.0,40439.0,0.175697]
["bitfinex","BTCUSD",1645183865535,0.45,40447.0,40439.0,0.175697]
["bitfinex","BTCUSD",1645183865536,0.00035486,40444.0,40439.0,0.175697]
["bitfinex","BTCUSD",1645183865737,0.00026003,40443.0,40440.0,0.05]
["bitfinex","BTCUSD",1645183866198,0.00061489,40443.0,40440.0,0.05]
["bitfinex","BTCUSD",1645183866485,0.00126003,40443.0,40440.0,0.05]
["bitfinex","BTCUSD",1645183866683,0.00135486,40443.0,40440.0,0.05]
["bitfinex","BTCUSD",1645183867887,0.00135486,40443.0,40439.0,0.173697]
["bitfinex","BTCUSD",1645183868088,0.85255042,40435.0,40429.0,0.357657]
["bitfinex","BTCUSD",1645183868288,0.85255042,40435.0,40429.0,0.185557]
["bitfinex","BTCUSD",1645183868487,0.85255042,40435.0,40432.0,0.123709]
["bitfinex","BTCUSD",1645183870343,0.85255042,40435.0,40432.0,0.125709]
["bitfinex","BTCUSD",1645183870843,0.85255042,40435.0,40432.0,0.175209]
["bitfinex","BTCUSD",1645183871352,0.00314481,40434.0,40432.0,0.175209]
["bitfinex","BTCUSD",1645183872445,0.00314481,40434.0,40432.0,0.173209]
["bitfinex","BTCUSD",1645183874693,0.85330545,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183875093,0.8530454,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183877297,0.8530454,40435.0,40434.0,0.04282648]
["bitfinex","BTCUSD",1645183877536,0.8530454,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183881197,0.85463572,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183882494,0.85463572,40435.0,40434.0,0.00828962]
["bitfinex","BTCUSD",1645183884298,0.85463572,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183885939,1.16699893,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183886337,0.85463572,40435.0,40434.0,0.00828962]
["bitfinex","BTCUSD",1645183886938,0.84463572,40435.0,40434.0,0.00828962]
["bitfinex","BTCUSD",1645183888541,0.84463572,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183889793,0.80167644,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183891094,0.80236641,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183898884,0.80236641,40435.0,40434.0,0.00828962]
["bitfinex","BTCUSD",1645183899686,0.80111141,40435.0,40434.0,0.00828962]
["bitfinex","BTCUSD",1645183900435,0.80111141,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183901237,0.80180203,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183901435,1.1161711,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183902039,0.80180203,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183902536,0.80180203,40435.0,40434.0,0.00828962]
["bitfinex","BTCUSD",1645183903990,0.80180203,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183904791,0.80180203,40435.0,40434.0,0.00828962]
["bitfinex","BTCUSD",1645183906092,0.80180203,40435.0,40434.0,0.00628962]
["bitfinex","BTCUSD",1645183907953,0.80180203,40435.0,40430.0,0.061868]
["bitfinex","BTCUSD",1645183907954,1.59745517,40435.0,40430.0,0.061868]
["bitfinex","BTCUSD",1645183908141,1.59745517,40435.0,40429.0,0.0095]
["bitfinex","BTCUSD",1645183908142,0.36216314,40433.0,40429.0,0.0095]
["bitfinex","BTCUSD",1645183908340,0.36216314,40433.0,40423.0,0.03636756]
["bitfinex","BTCUSD",1645183908341,0.51216314,40433.0,40423.0,0.03636756]
["bitfinex","BTCUSD",1645183908543,0.20975102,40426.0,40425.0,0.002]
["bitfinex","BTCUSD",1645183910446,0.20975102,40426.0,40423.0,0.061879]
["bitfinex","BTCUSD",1645183910643,0.20975102,40426.0,40425.0,0.001]
["bitfinex","BTCUSD",1645183911293,0.55800199,40426.0,40425.0,0.001]
["bitfinex","BTCUSD",1645183911493,0.66760199,40426.0,40425.0,0.001]
["bitfinex","BTCUSD",1645183911691,0.76760199,40426.0,40425.0,0.001]
["bitfinex","BTCUSD",1645183911892,0.76760199,40426.0,40415.0,0.00994339]
["bitfinex","BTCUSD",1645183912094,0.36216314,40425.0,40415.0,0.00994339]
["bitfinex","BTCUSD",1645183912393,0.26262189,40416.0,40415.0,0.0097]
["bitfinex","BTCUSD",1645183912592,0.19242055,40417.0,40416.0,0.29917485]
["bitfinex","BTCUSD",1645183913290,0.177,40423.0,40416.0,0.29917485]
["bitfinex","BTCUSD",1645183913492,0.2265,40423.0,40416.0,0.29917485]
["bitfinex","BTCUSD",1645183913692,0.33660306,40422.0,40416.0,0.29917485]
["bitfinex","BTCUSD",1645183914291,0.25977919,40421.0,40416.0,0.29917485]
["bitfinex","BTCUSD",1645183915641,0.33660306,40422.0,40416.0,0.29917485]
["bitfinex","BTCUSD",1645183916338,0.00332151,40417.0,40416.0,0.29917485]
["bitfinex","BTCUSD",1645183916739,0.00332151,40417.0,40416.0,0.30017485]
["bitfinex","BTCUSD",1645183918038,0.00332151,40417.0,40416.0,0.29917485]
["bitfinex","BTCUSD",1645183918699,0.00332151,40417.0,40416.0,0.30117485]
["bitfinex","BTCUSD",1645183919994,0.00332151,40417.0,40416.0,0.60117485]
["bitfinex","BTCUSD",1645183920196,0.00332151,40417.0,40416.0,0.30117485]
["bitfinex","BTCUSD",1645183924448,0.00332151,40417.0,40416.0,0.29917485]
["bitfinex","BTCUSD",1645183924646,0.00332151,40417.0,40416.0,0.28817485]
["bitfinex","BTCUSD",1645183926489,0.00332151,40417.0,40416.0,0.28617485]
["bitfinex","BTCUSD",1645183926692,0.00332151,40417.0,40416.0,0.28817485]
["bitfinex","BTCUSD",1645183928090,0.00332151,40417.0,40416.0,0.28617485]
["bitfinex","BTCUSD",1645183928692,0.00323793,40417.0,40416.0,0.28817485]
["bitfinex","BTCUSD",1645183931948,0.00323793,40417.0,40416.0,0.28617485]
["bitfinex","BTCUSD",1645183932150,0.00283793,40417.0,40416.0,0.28617485]
["bitfinex","BTCUSD",1645183934690,0.00283793,40417.0,40416.0,0.28817485]
["bitfinex","BTCUSD",1645183936090,0.00283793,40417.0,40416.0,0.28617485]
["bitfinex","BTCUSD",1645183936494,0.00330113,40417.0,40416.0,0.28617485]
["bitfinex","BTCUSD",1645183936691,0.00330113,40417.0,40416.0,0.28817485]
["bitfinex","BTCUSD",1645183938139,0.00330113,40417.0,40416.0,0.28617485]
["bitfinex","BTCUSD",1645183942593,0.177,40423.0,40416.0,0.28617485]
["bitfinex","BTCUSD",1645183942594,0.177,40423.0,40421.0,0.061868]
["bitfinex","BTCUSD",1645183942793,0.5716,40426.0,40422.0,0.061869]
["bitfinex","BTCUSD",1645183942995,0.00097703,40429.0,40422.0,0.061869]
["bitfinex","BTCUSD",1645183943199,0.00097703,40429.0,40422.0,0.111869]
["bitfinex","BTCUSD",1645183943200,0.30097703,40429.0,40422.0,0.111869]
["bitfinex","BTCUSD",1645183943394,0.30097703,40429.0,40422.0,0.161869]
["bitfinex","BTCUSD",1645183943594,0.3,40429.0,40422.0,0.161869]
["bitfinex","BTCUSD",1645183944394,0.3,40429.0,40422.0,0.28558064]
["bitfinex","BTCUSD",1645183944594,0.3,40429.0,40422.0,0.34743964]
["bitfinex","BTCUSD",1645183944794,0.3,40429.0,40423.0,0.061861]
["bitfinex","BTCUSD",1645183945446,0.3,40429.0,40422.0,0.163869]
["bitfinex","BTCUSD",1645183945447,2.6156647,40426.0,40422.0,0.113869]
["bitfinex","BTCUSD",1645183946045,2.6156647,40426.0,40422.0,0.111869]
["bitfinex","BTCUSD",1645183947249,0.00130525,40428.0,40422.0,0.111869]
["bitfinex","BTCUSD",1645183947449,0.30130525,40428.0,40422.0,0.111869]
["bitfinex","BTCUSD",1645183947850,0.30130525,40428.0,40423.0,0.061867]
["bitfinex","BTCUSD",1645183948052,0.00130525,40428.0,40423.0,0.061867]
["bitfinex","BTCUSD",1645183948251,0.00130525,40428.0,40423.0,0.111867]
["bitfinex","BTCUSD",1645183948705,0.00130525,40428.0,40423.0,0.063867]
["bitfinex","BTCUSD",1645183949299,0.00130525,40428.0,40423.0,0.073067]
["bitfinex","BTCUSD",1645183949801,0.00130525,40428.0,40423.0,0.123067]
["bitfinex","BTCUSD",1645183950000,0.00130525,40428.0,40423.0,0.121067]
["bitfinex","BTCUSD",1645183952303,0.00130525,40428.0,40423.0,0.0092]
["bitfinex","BTCUSD",1645183952742,0.00130525,40428.0,40423.0,0.0592]
["bitfinex","BTCUSD",1645183952941,0.34702313,40426.0,40423.0,0.0592]
["bitfinex","BTCUSD",1645183953345,0.00130525,40428.0,40423.0,0.0092]
["bitfinex","BTCUSD",1645183954344,0.33826751,40427.0,40423.0,0.0092]
["bitfinex","BTCUSD",1645183955244,0.00130525,40428.0,40423.0,0.0092]
["bitfinex","BTCUSD",1645183955445,0.00130525,40428.0,40424.0,0.061865]
["bitfinex","BTCUSD",1645183956396,0.00188972,40425.0,40424.0,0.061865]
["bitfinex","BTCUSD",1645183956997,0.00188972,40425.0,40423.0,0.0592]
["bitfinex","BTCUSD",1645183957395,0.00188972,40425.0,40423.0,0.0092]
["bitfinex","BTCUSD",1645183959197,0.00188972,40425.0,40423.0,0.071062]
["bitfinex","BTCUSD",1645183959598,0.00188972,40425.0,40423.0,0.121062]
["bitfinex","BTCUSD",1645183960852,0.00188972,40425.0,40423.0,0.123062]
["bitfinex","BTCUSD",1645183961255,0.00188972,40425.0,40423.0,0.0612]
["bitfinex","BTCUSD",1645183961652,1.82718506,40424.0,40423.0,0.0612]
["bitfinex","BTCUSD",1645183961852,0.00188972,40425.0,40423.0,0.0112]
["bitfinex","BTCUSD",1645183962652,0.00188972,40425.0,40423.0,0.0092]
["bitfinex","BTCUSD",1645183964200,0.31077027,40430.0,40423.0,0.0092]
["bitfinex","BTCUSD",1645183965600,0.31077027,40430.0,40424.0,0.061866]
["bitfinex","BTCUSD",1645183965801,0.41433685,40432.0,40424.0,0.061866]
["bitfinex","BTCUSD",1645183966399,0.00070572,40425.0,40424.0,0.061866]
["bitfinex","BTCUSD",1645183967448,0.00070572,40425.0,40423.0,0.0592]
["bitfinex","BTCUSD",1645183967653,0.00070572,40425.0,40423.0,0.0092]
["bitfinex","BTCUSD",1645183968448,0.54546474,40425.0,40423.0,0.0092]
["bitfinex","BTCUSD",1645183968648,0.54546474,40425.0,40422.0,0.111867]
["bitfinex","BTCUSD",1645183968849,0.19795891,40425.0,40422.0,0.111867]
["bitfinex","BTCUSD",1645183969654,0.19795891,40425.0,40422.0,0.1130148]
["bitfinex","BTCUSD",1645183970856,0.19795891,40425.0,40422.0,0.1150148]
["bitfinex","BTCUSD",1645183971298,0.0021585,40424.0,40422.0,0.1150148]
["bitfinex","BTCUSD",1645183972699,0.19795891,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183974703,0.49795891,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183974954,0.49795891,40425.0,40424.0,0.00631699]
["bitfinex","BTCUSD",1645183974955,0.93144891,40425.0,40424.0,0.00631699]
["bitfinex","BTCUSD",1645183975154,0.64795891,40425.0,40424.0,0.00631699]
["bitfinex","BTCUSD",1645183976455,0.49992303,40425.0,40424.0,0.00631699]
["bitfinex","BTCUSD",1645183976656,0.49992303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183976855,0.65392303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183977457,0.50392303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183977656,0.60392303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183978263,0.59992303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183978459,0.64992303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183978698,0.74992303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183978897,0.65292303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183979294,0.60292303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183979695,0.93641303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183979896,0.98641303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183980295,0.75292303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183980496,1.08641303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183980694,1.08341303,40425.0,40424.0,0.00431699]
["bitfinex","BTCUSD",1645183981797,1.08341303,40425.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183981798,0.00050332,40423.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183981995,0.43349,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183982195,0.68299,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183982441,1.30329248,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183984641,0.96980248,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183985042,1.30329248,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183986401,0.70792153,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183986601,0.50208347,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183987400,0.83557347,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183987604,1.0697705,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183987802,1.0197705,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183988003,0.95529436,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183988502,1.28878436,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183988707,0.95529436,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183988902,1.28878436,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183989503,1.33878436,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183989943,1.28878436,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183990144,1.33878436,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183991145,1.3373293,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183993797,0.46964227,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183994002,0.75363227,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183994798,0.75563227,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183994999,0.10312841,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183995400,0.00112841,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183999947,0.01040332,40423.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645183999948,0.00292682,40423.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645184001049,0.00112841,40421.0,40420.0,0.00760226]
["bitfinex","BTCUSD",1645184002695,0.00112841,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645184002895,0.00112841,40421.0,40420.0,0.00760226]
["bitfinex","BTCUSD",1645184004200,0.00112841,40421.0,40420.0,0.00660226]
["bitfinex","BTCUSD",1645184005065,0.0095,40425.0,40421.0,0.00225682]
["bitfinex","BTCUSD",1645184005467,0.0095,40425.0,40421.0,0.05225682]
["bitfinex","BTCUSD",1645184006467,0.24886875,40422.0,40421.0,0.05225682]
["bitfinex","BTCUSD",1645184007070,0.24886875,40422.0,40421.0,0.00225682]
["bitfinex","BTCUSD",1645184011397,0.25111654,40422.0,40421.0,0.00225682]
["bitfinex","BTCUSD",1645184011698,0.79056583,40417.0,40416.0,0.28617485]
["bitfinex","BTCUSD",1645184012101,0.79056583,40417.0,40416.0,0.28643685]
["bitfinex","BTCUSD",1645184012298,0.78512059,40417.0,40416.0,0.28643685]
["bitfinex","BTCUSD",1645184012744,0.78512059,40417.0,40416.0,0.28617485]
["bitfinex","BTCUSD",1645184013145,0.78512059,40417.0,40415.0,0.000262]
["bitfinex","BTCUSD",1645184013343,0.78512059,40417.0,40416.0,0.001]
["bitfinex","BTCUSD",1645184013946,0.78512059,40417.0,40416.0,0.003]
["bitfinex","BTCUSD",1645184014350,0.78512059,40417.0,40416.0,0.003262]
["bitfinex","BTCUSD",1645184015149,0.78512059,40417.0,40415.0,0.000262]
["bitfinex","BTCUSD",1645184015349,0.78512059,40417.0,40414.0,0.20023171]
["bitfinex","BTCUSD",1645184015350,0.78512059,40417.0,40414.0,0.20049371]
["bitfinex","BTCUSD",1645184016204,0.78512059,40417.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184016399,0.00114166,40416.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184017699,0.00114166,40416.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184018901,0.00114166,40416.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184019501,0.00114166,40416.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184021052,0.78512059,40417.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184021452,0.78512059,40417.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184022457,0.78012059,40417.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184022653,0.77941759,40417.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184023702,0.77941759,40417.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184025396,0.77941759,40417.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184026197,1.07941759,40417.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184026400,0.77941759,40417.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184028446,1.07941759,40417.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184028647,0.77941759,40417.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184029547,0.77941759,40417.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184030547,1.07941759,40417.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184030748,0.77941759,40415.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184031399,0.77941759,40415.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184033698,0.77941759,40415.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184034944,0.21752585,40415.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184035350,0.21752585,40415.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184037549,0.21752585,40415.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184039412,0.21752585,40415.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184041411,0.21953762,40415.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184047696,0.21953762,40415.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184048599,0.18657545,40415.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184049198,0.18657545,40415.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184049700,0.18657545,40415.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184051058,0.18554973,40415.0,40414.0,0.102262]
["bitfinex","BTCUSD",1645184051654,0.18554973,40415.0,40414.0,0.104262]
["bitfinex","BTCUSD",1645184052255,0.18554973,40415.0,40414.0,0.100262]
["bitfinex","BTCUSD",1645184056016,0.45753911,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184056414,0.51903973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184056611,0.18554973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184056811,0.42681412,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184057459,0.18554973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184057659,0.18554973,40415.0,40414.0,0.08286676]
["bitfinex","BTCUSD",1645184059661,0.18554973,40415.0,40414.0,0.08386676]
["bitfinex","BTCUSD",1645184060961,0.18554973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184061597,0.18554973,40415.0,40414.0,0.08286676]
["bitfinex","BTCUSD",1645184063400,0.18554973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184063600,0.18554973,40415.0,40414.0,0.08286676]
["bitfinex","BTCUSD",1645184065459,0.18554973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184065659,0.18554973,40415.0,40414.0,0.08286676]
["bitfinex","BTCUSD",1645184066464,0.18054973,40415.0,40414.0,0.08286676]
["bitfinex","BTCUSD",1645184066965,0.18054973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184067764,0.18154973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184068367,0.18154973,40415.0,40414.0,0.38186676]
["bitfinex","BTCUSD",1645184068806,0.18154973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184069005,0.18054973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184070004,0.48054973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184070210,0.65254343,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184070407,0.35254343,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184071205,0.18054973,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184071403,0.1828065,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184071808,0.2328065,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184072458,0.5328065,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184072863,0.6328065,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184073660,0.6828065,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184075765,0.6328065,40415.0,40414.0,0.08186676]
["bitfinex","BTCUSD",1645184075966,0.6328065,40415.0,40414.0,0.06039294]
["bitfinex","BTCUSD",1645184076902,0.6828065,40415.0,40414.0,0.06039294]
["bitfinex","BTCUSD",1645184078501,0.65753832,40415.0,40414.0,0.06039294]
["bitfinex","BTCUSD",1645184078903,0.63170291,40415.0,40414.0,0.06039294]
["bitfinex","BTCUSD",1645184080358,0.68170291,40415.0,40414.0,0.06039294]
["bitfinex","BTCUSD",1645184080859,0.93876565,40415.0,40414.0,0.03563994]
["bitfinex","BTCUSD",1645184081061,0.68044834,40415.0,40414.0,0.03563994]
["bitfinex","BTCUSD",1645184081959,1.23563,40414.0,40412.0,6.02e-06]
["bitfinex","BTCUSD",1645184082169,5.398e-05,40411.0,40399.0,0.001]
["bitfinex","BTCUSD",1645184082364,0.25700519,40407.0,40399.0,0.001]
["bitfinex","BTCUSD",1645184082563,0.56700519,40406.0,40399.0,0.001]
["bitfinex","BTCUSD",1645184082760,0.0495,40405.0,40399.0,0.001]
["bitfinex","BTCUSD",1645184082961,0.19230849,40401.0,40399.0,0.001]
["bitfinex","BTCUSD",1645184083160,0.0495,40400.0,40399.0,0.001]
["bitfinex","BTCUSD",1645184083804,0.0525,40400.0,40399.0,0.001]
["bitfinex","BTCUSD",1645184084105,0.3525,40400.0,40399.0,0.001]
["bitfinex","BTCUSD",1645184084302,0.4525,40400.0,40399.0,0.001]
["bitfinex","BTCUSD",1645184084502,0.6025,40400.0,40394.0,0.002]
["bitfinex","BTCUSD",1645184084713,0.14968333,40399.0,40394.0,0.002]
["bitfinex","BTCUSD",1645184085004,0.14968333,40399.0,40397.0,0.00026038]
["bitfinex","BTCUSD",1645184085005,0.0495,40398.0,40397.0,0.00026038]
["bitfinex","BTCUSD",1645184085304,0.15237,40398.0,40397.0,0.00026038]
["bitfinex","BTCUSD",1645184085804,0.15237,40398.0,40394.0,0.002]
["bitfinex","BTCUSD",1645184086004,0.34757617,40397.0,40395.0,0.00026039]
["bitfinex","BTCUSD",1645184086805,0.3,40396.0,40395.0,0.00026039]
["bitfinex","BTCUSD",1645184087004,0.3,40396.0,40394.0,0.002]
["bitfinex","BTCUSD",1645184087211,0.3,40396.0,40394.0,0.00226039]
["bitfinex","BTCUSD",1645184087851,0.3,40396.0,40394.0,0.00326039]
["bitfinex","BTCUSD",1645184088250,0.3,40396.0,40394.0,0.003]
["bitfinex","BTCUSD",1645184089253,0.3,40396.0,40394.0,0.002]
["bitfinex","BTCUSD",1645184091501,0.3093,40396.0,40394.0,0.002]
["bitfinex","BTCUSD",1645184091699,0.3593,40396.0,40394.0,0.002]
["bitfinex","BTCUSD",1645184091898,0.3,40395.0,40394.0,0.002]
["bitfinex","BTCUSD",1645184092098,0.0593,40396.0,40395.0,0.26220756]
["bitfinex","BTCUSD",1645184092297,0.05,40396.0,40395.0,0.26220756]
["bitfinex","BTCUSD",1645184093598,0.05,40396.0,40395.0,0.26231864]
["bitfinex","BTCUSD",1645184094198,0.49757617,40397.0,40395.0,0.26231864]
["bitfinex","BTCUSD",1645184094199,0.48016291,40397.0,40395.0,0.26231864]
["bitfinex","BTCUSD",1645184095460,0.54583318,40396.0,40395.0,0.26231864]
["bitfinex","BTCUSD",1645184095662,0.00026,40394.0,40388.0,0.00026039]
["bitfinex","BTCUSD",1645184095862,0.16195095,40392.0,40383.0,0.002]
["bitfinex","BTCUSD",1645184096160,0.18586452,40390.0,40383.0,0.002]
["bitfinex","BTCUSD",1645184096361,0.1087,40389.0,40383.0,0.002]
["bitfinex","BTCUSD",1645184096559,0.23343337,40384.0,40383.0,0.002]
["bitfinex","BTCUSD",1645184097161,0.54249249,40384.0,40379.0,0.001]
["bitfinex","BTCUSD",1645184097360,0.54249249,40384.0,40376.0,0.001]
["bitfinex","BTCUSD",1645184097361,0.75444649,40384.0,40376.0,0.001]
["bitfinex","BTCUSD",1645184097666,0.0495,40383.0,40376.0,0.00125965]
["bitfinex","BTCUSD",1645184098061,1.53600135,40382.0,40376.0,0.00125965]
["bitfinex","BTCUSD",1645184098261,0.92392244,40380.0,40370.0,0.001]
["bitfinex","BTCUSD",1645184098460,0.22685244,40380.0,40370.0,0.001]
["bitfinex","BTCUSD",1645184098712,0.6457263,40379.0,40370.0,0.001]
["bitfinex","BTCUSD",1645184098902,0.7952263,40379.0,40372.0,0.001]
["bitfinex","BTCUSD",1645184099102,0.18640245,40378.0,40372.0,0.001]
["bitfinex","BTCUSD",1645184099302,0.23590245,40378.0,40372.0,0.001]
["bitfinex","BTCUSD",1645184099702,0.0593,40378.0,40372.0,0.001]
["bitfinex","BTCUSD",1645184099903,0.0593,40378.0,40364.0,0.03857007]
["bitfinex","BTCUSD",1645184099904,0.0593,40378.0,40360.0,0.23025413]
["bitfinex","BTCUSD",1645184100105,0.061957,40373.0,40360.0,0.123904]
["bitfinex","BTCUSD",1645184100308,0.3,40372.0,40360.0,0.14999684]
["bitfinex","BTCUSD",1645184100505,0.0092,40371.0,40367.0,0.00026032]
["bitfinex","BTCUSD",1645184100904,0.25132281,40370.0,40367.0,0.00026032]
["bitfinex","BTCUSD",1645184101303,0.31328181,40370.0,40367.0,0.00026032]
["bitfinex","BTCUSD",1645184101504,0.30316335,40370.0,40360.0,0.32390284]
["bitfinex","BTCUSD",1645184101703,0.30316335,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184102751,0.28739084,40368.0,40363.0,0.061955]
["bitfinex","BTCUSD",1645184102955,0.30316335,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184103950,0.30316335,40370.0,40363.0,0.061955]
["bitfinex","BTCUSD",1645184104149,0.30316335,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184105149,0.30316335,40370.0,40363.0,0.061955]
["bitfinex","BTCUSD",1645184105349,0.54606959,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184105555,0.30316335,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184106301,0.30316335,40370.0,40363.0,0.061955]
["bitfinex","BTCUSD",1645184106502,0.25769183,40369.0,40367.0,0.00154988]
["bitfinex","BTCUSD",1645184107300,0.24908219,40369.0,40367.0,0.00154988]
["bitfinex","BTCUSD",1645184109402,0.49142604,40370.0,40367.0,0.00154988]
["bitfinex","BTCUSD",1645184109605,0.79142604,40370.0,40367.0,0.00154988]
["bitfinex","BTCUSD",1645184109803,0.54142604,40370.0,40367.0,0.00154988]
["bitfinex","BTCUSD",1645184110052,0.59142604,40370.0,40367.0,0.00154988]
["bitfinex","BTCUSD",1645184110453,0.35199199,40369.0,40367.0,0.00154988]
["bitfinex","BTCUSD",1645184110854,0.0092,40371.0,40367.0,0.00154988]
["bitfinex","BTCUSD",1645184111055,0.0092,40371.0,40370.0,0.0247721]
["bitfinex","BTCUSD",1645184111254,0.7984,40376.0,40370.0,0.0247721]
["bitfinex","BTCUSD",1645184111558,0.05,40375.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184111753,0.25480895,40371.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184112254,0.30480895,40371.0,40365.0,0.00154844]
["bitfinex","BTCUSD",1645184112453,0.22770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184113553,0.22770831,40370.0,40365.0,0.00154844]
["bitfinex","BTCUSD",1645184113803,0.27770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184114003,0.27770831,40370.0,40366.0,0.00051875]
["bitfinex","BTCUSD",1645184114204,0.27770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184114402,0.32770831,40370.0,40366.0,0.00051875]
["bitfinex","BTCUSD",1645184114603,0.32770831,40370.0,40365.0,0.00154844]
["bitfinex","BTCUSD",1645184114803,0.22770831,40370.0,40366.0,0.00051875]
["bitfinex","BTCUSD",1645184115001,0.22770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184115201,0.22770831,40370.0,40366.0,0.00051875]
["bitfinex","BTCUSD",1645184115402,0.57770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184115603,0.22770831,40370.0,40366.0,0.00051875]
["bitfinex","BTCUSD",1645184115804,0.27770831,40370.0,40365.0,0.00154844]
["bitfinex","BTCUSD",1645184116007,0.32770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184116204,0.32770831,40370.0,40366.0,0.00051875]
["bitfinex","BTCUSD",1645184116404,0.27770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184116806,0.22770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184117005,0.22770831,40370.0,40363.0,0.00025843]
["bitfinex","BTCUSD",1645184117205,0.22770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184118346,0.22770831,40370.0,40363.0,0.00025843]
["bitfinex","BTCUSD",1645184118549,0.22770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184118550,0.27770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184118747,0.32770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184118947,0.27770831,40370.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184119148,0.061963,40371.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184119548,0.061963,40371.0,40363.0,0.00025843]
["bitfinex","BTCUSD",1645184119749,0.061963,40371.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184120649,0.061963,40371.0,40363.0,0.00025843]
["bitfinex","BTCUSD",1645184120849,0.061963,40371.0,40366.0,0.00026032]
["bitfinex","BTCUSD",1645184121216,0.061963,40371.0,40367.0,0.00154988]
["bitfinex","BTCUSD",1645184121399,0.27064314,40371.0,40367.0,0.00180831]
["bitfinex","BTCUSD",1645184121600,0.061963,40371.0,40367.0,0.00180831]
["bitfinex","BTCUSD",1645184121999,0.061963,40371.0,40367.0,0.0018878]
["bitfinex","BTCUSD",1645184122200,0.061963,40371.0,40367.0,0.00162937]
["bitfinex","BTCUSD",1645184122402,0.061951,40373.0,40367.0,0.00162937]
["bitfinex","BTCUSD",1645184123001,0.061951,40373.0,40367.0,0.00136905]
["bitfinex","BTCUSD",1645184123402,0.423917,40372.0,40368.0,0.00026031]
["bitfinex","BTCUSD",1645184123605,0.061957,40371.0,40368.0,0.00026031]
["bitfinex","BTCUSD",1645184123807,0.061957,40371.0,40368.0,0.00051874]
["bitfinex","BTCUSD",1645184124003,0.061957,40371.0,40368.0,0.00026031]
["bitfinex","BTCUSD",1645184124203,0.061957,40371.0,40368.0,0.00051874]
["bitfinex","BTCUSD",1645184124405,0.061957,40371.0,40367.0,0.00162937]
["bitfinex","BTCUSD",1645184124606,0.32323322,40371.0,40367.0,0.00162937]
["bitfinex","BTCUSD",1645184125549,0.061957,40371.0,40367.0,0.00136905]
["bitfinex","BTCUSD",1645184125750,0.061957,40371.0,40367.0,0.00162937]
["bitfinex","BTCUSD",1645184126353,0.061957,40371.0,40367.0,0.00026032]
["bitfinex","BTCUSD",1645184126750,0.061957,40371.0,40362.0,0.00025843]
["bitfinex","BTCUSD",1645184126951,0.3,40372.0,40361.0,0.00129986]
["bitfinex","BTCUSD",1645184126952,0.2089956,40366.0,40361.0,0.00129986]
["bitfinex","BTCUSD",1645184127153,0.2089956,40366.0,40361.0,0.00104143]
["bitfinex","BTCUSD",1645184127353,0.2089956,40366.0,40361.0,0.00129986]
["bitfinex","BTCUSD",1645184127551,2.58946106,40363.0,40361.0,0.00129986]
["bitfinex","BTCUSD",1645184127752,1.88626569,40363.0,40361.0,0.00129986]
["bitfinex","BTCUSD",1645184127952,1.88626569,40363.0,40361.0,0.00025843]
["bitfinex","BTCUSD",1645184128151,0.2089956,40366.0,40360.0,0.22417018]
["bitfinex","BTCUSD",1645184129003,0.2089956,40366.0,40360.0,0.22390984]
["bitfinex","BTCUSD",1645184129203,0.2089956,40366.0,40361.0,0.05]
["bitfinex","BTCUSD",1645184129401,0.2089956,40366.0,40361.0,0.05036515]
["bitfinex","BTCUSD",1645184129799,0.5089956,40366.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184130004,0.2089956,40366.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184130403,0.5089956,40366.0,40361.0,0.00025843]
["bitfinex","BTCUSD",1645184130703,0.2089956,40366.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184130902,0.2089956,40366.0,40361.0,0.00010672]
["bitfinex","BTCUSD",1645184131101,0.2089956,40366.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184131300,0.2089956,40366.0,40361.0,0.00010672]
["bitfinex","BTCUSD",1645184131508,0.26367548,40363.0,40361.0,0.00025843]
["bitfinex","BTCUSD",1645184131702,0.26367548,40363.0,40361.0,0.00010672]
["bitfinex","BTCUSD",1645184131902,0.26367548,40363.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184132104,0.2089956,40366.0,40361.0,0.00010672]
["bitfinex","BTCUSD",1645184132303,0.2089956,40366.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184132551,0.2089956,40366.0,40361.0,0.00010672]
["bitfinex","BTCUSD",1645184132752,0.2089956,40366.0,40361.0,0.00025843]
["bitfinex","BTCUSD",1645184132952,0.30058756,40365.0,40361.0,0.00026051]
["bitfinex","BTCUSD",1645184133152,0.30058756,40365.0,40361.0,0.00051894]
["bitfinex","BTCUSD",1645184133353,0.30058756,40365.0,40361.0,0.00026051]
["bitfinex","BTCUSD",1645184133551,0.30058756,40365.0,40361.0,0.00051894]
["bitfinex","BTCUSD",1645184133752,0.30058756,40365.0,40361.0,0.00026051]
["bitfinex","BTCUSD",1645184133953,0.30058756,40365.0,40361.0,0.00025843]
["bitfinex","BTCUSD",1645184134258,0.30058756,40365.0,40361.0,0.00026051]
["bitfinex","BTCUSD",1645184134453,0.30058756,40365.0,40361.0,0.00051894]
["bitfinex","BTCUSD",1645184135053,0.5089956,40366.0,40361.0,0.00025843]
["bitfinex","BTCUSD",1645184135255,0.50596169,40366.0,40361.0,0.00010672]
["bitfinex","BTCUSD",1645184135454,0.50596169,40366.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184135655,0.20596169,40366.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184136057,0.50596169,40366.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184136304,0.50596169,40366.0,40361.0,0.00025843]
["bitfinex","BTCUSD",1645184136605,0.50596169,40366.0,40361.0,0.00010672]
["bitfinex","BTCUSD",1645184136810,0.50596169,40366.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184137104,0.00116662,40364.0,40361.0,0.00010672]
["bitfinex","BTCUSD",1645184137302,0.00116662,40364.0,40361.0,0.00036515]
["bitfinex","BTCUSD",1645184137502,0.00116662,40364.0,40360.0,0.185873]
["bitfinex","BTCUSD",1645184137703,0.00116662,40364.0,40360.0,0.18613369]
["bitfinex","BTCUSD",1645184137903,0.00116662,40364.0,40360.0,0.00026069]
["bitfinex","BTCUSD",1645184138803,0.00116662,40364.0,40360.0,0.00025843]
["bitfinex","BTCUSD",1645184139004,0.00116662,40364.0,40360.0,0.0002607]
["bitfinex","BTCUSD",1645184139303,0.00116662,40364.0,40360.0,0.00051913]
["bitfinex","BTCUSD",1645184139506,0.00116662,40364.0,40360.0,0.0002607]
["bitfinex","BTCUSD",1645184139704,0.00116662,40364.0,40360.0,0.00051913]
["bitfinex","BTCUSD",1645184139950,0.00116662,40364.0,40358.0,0.04743861]
["bitfinex","BTCUSD",1645184140150,0.00116662,40364.0,40360.0,0.0002607]
["bitfinex","BTCUSD",1645184141254,0.00116662,40364.0,40360.0,0.00051913]
["bitfinex","BTCUSD",1645184141452,0.00116662,40364.0,40360.0,0.0002607]
["bitfinex","BTCUSD",1645184142358,0.18612255,40361.0,40359.0,0.00025843]
["bitfinex","BTCUSD",1645184142555,0.3,40360.0,40358.0,0.00125843]
["bitfinex","BTCUSD",1645184143156,0.27383477,40360.0,40358.0,0.00125843]
["bitfinex","BTCUSD",1645184143357,0.27383477,40360.0,40354.0,0.00304294]
["bitfinex","BTCUSD",1645184143358,0.23826009,40359.0,40354.0,0.00304294]
["bitfinex","BTCUSD",1645184143555,0.061992,40358.0,40354.0,0.002]
["bitfinex","BTCUSD",1645184143803,0.3,40357.0,40354.0,0.002]
["bitfinex","BTCUSD",1645184144004,0.3,40357.0,40345.0,0.2105017]
["bitfinex","BTCUSD",1645184144205,0.4,40357.0,40345.0,0.2105017]
["bitfinex","BTCUSD",1645184144405,0.4,40357.0,40344.0,0.2105017]
["bitfinex","BTCUSD",1645184144406,0.35259031,40348.0,40344.0,0.2105017]
["bitfinex","BTCUSD",1645184144610,0.41458331,40348.0,40343.0,0.001]
["bitfinex","BTCUSD",1645184145005,0.41674975,40347.0,40344.0,0.00025425]
["bitfinex","BTCUSD",1645184145406,0.41674975,40347.0,40337.0,0.18698445]
["bitfinex","BTCUSD",1645184145407,0.3,40346.0,40337.0,0.18698445]
["bitfinex","BTCUSD",1645184145606,0.062011,40339.0,40337.0,0.03723786]
["bitfinex","BTCUSD",1645184146508,0.20993433,40338.0,40334.0,0.00121609]
["bitfinex","BTCUSD",1645184146705,0.062021,40336.0,40334.0,0.00121609]
["bitfinex","BTCUSD",1645184147209,0.0094,40338.0,40334.0,0.00121609]
["bitfinex","BTCUSD",1645184147866,0.0094,40338.0,40326.0,0.002]
["bitfinex","BTCUSD",1645184147867,1.25,40333.0,40323.0,0.16348115]
["bitfinex","BTCUSD",1645184148059,0.34989578,40323.0,40302.0,0.002]
["bitfinex","BTCUSD",1645184148260,0.6191,40303.0,40285.0,0.52756576]
["bitfinex","BTCUSD",1645184148456,0.6191,40298.0,40290.0,0.31628566]
["bitfinex","BTCUSD",1645184148655,2.563,40296.0,40285.0,0.0002715]
["bitfinex","BTCUSD",1645184148858,2.563,40296.0,40284.0,0.3317047]
["bitfinex","BTCUSD",1645184148859,0.6191,40286.0,40284.0,0.3317047]
["bitfinex","BTCUSD",1645184149055,0.60400037,40285.0,40284.0,0.3005332]
["bitfinex","BTCUSD",1645184149354,0.60400037,40285.0,40284.0,0.2105332]
["bitfinex","BTCUSD",1645184149355,0.20065103,40285.0,40284.0,0.2105332]
["bitfinex","BTCUSD",1645184149557,0.35963992,40285.0,40284.0,0.2105332]
["bitfinex","BTCUSD",1645184149758,0.6315996,40283.0,40282.0,0.00026095]
["bitfinex","BTCUSD",1645184150156,0.062083,40293.0,40282.0,0.00026095]
["bitfinex","BTCUSD",1645184150357,0.0093,40294.0,40289.0,0.1]
["bitfinex","BTCUSD",1645184150559,0.3,40301.0,40282.0,0.00026095]
["bitfinex","BTCUSD",1645184150754,0.3,40301.0,40297.0,0.22214137]
["bitfinex","BTCUSD",1645184150959,0.3,40301.0,40298.0,0.30320348]
["bitfinex","BTCUSD",1645184151216,0.3,40301.0,40292.0,0.0495]
["bitfinex","BTCUSD",1645184151430,0.3,40301.0,40289.0,0.0001066]
["bitfinex","BTCUSD",1645184151431,0.001,40299.0,40293.0,0.1]
["bitfinex","BTCUSD",1645184151618,0.001,40299.0,40289.0,0.0001066]
["bitfinex","BTCUSD",1645184151814,0.001,40299.0,40293.0,0.15]
["bitfinex","BTCUSD",1645184152015,0.001,40299.0,40291.0,0.19750968]
["bitfinex","BTCUSD",1645184152218,0.001,40299.0,40294.0,0.0495]
["bitfinex","BTCUSD",1645184152816,0.5121,40302.0,40294.0,0.0495]
["bitfinex","BTCUSD",1645184153018,0.3,40308.0,40296.0,0.19750968]
["bitfinex","BTCUSD",1645184153317,0.552,40314.0,40300.0,0.25805646]
["bitfinex","BTCUSD",1645184153518,0.3,40313.0,40301.0,0.0495]
["bitfinex","BTCUSD",1645184153920,0.3,40313.0,40304.0,0.20935637]
["bitfinex","BTCUSD",1645184154118,0.3,40313.0,40305.0,0.0495]
["bitfinex","BTCUSD",1645184154320,0.852,40314.0,40305.0,0.0495]
["bitfinex","BTCUSD",1645184154520,0.001,40306.0,40305.0,0.0495]
["bitfinex","BTCUSD",1645184154722,0.001,40306.0,40305.0,0.90852133]
["bitfinex","BTCUSD",1645184154950,0.001,40306.0,40305.0,0.7191]
["bitfinex","BTCUSD",1645184155156,0.001,40306.0,40305.0,1.0191]
["bitfinex","BTCUSD",1645184155351,0.001,40306.0,40305.0,1.0686]
["bitfinex","BTCUSD",1645184155550,0.001,40306.0,40305.0,0.7686]
["bitfinex","BTCUSD",1645184155753,0.0005812,40313.0,40311.0,0.19897634]
["bitfinex","BTCUSD",1645184155952,0.0005812,40313.0,40312.0,0.0495]
["bitfinex","BTCUSD",1645184156157,0.217,40331.0,40312.0,0.0495]
["bitfinex","BTCUSD",1645184156158,0.5058,40324.0,40312.0,0.93610968]
["bitfinex","BTCUSD",1645184156358,0.124066,40335.0,40312.0,0.93610968]
["bitfinex","BTCUSD",1645184156359,0.0095,40329.0,40323.0,0.6191]
["bitfinex","BTCUSD",1645184156554,0.5375,40335.0,40313.0,0.3091]
["bitfinex","BTCUSD",1645184156555,0.84503901,40322.0,40318.0,0.19750968]
["bitfinex","BTCUSD",1645184156753,0.84503901,40322.0,40321.0,0.07]
["bitfinex","BTCUSD",1645184157057,0.84503901,40322.0,40321.0,0.30649502]
["bitfinex","BTCUSD",1645184157252,0.84603901,40322.0,40321.0,0.35649502]
["bitfinex","BTCUSD",1645184157453,0.84603901,40322.0,40321.0,0.45649502]
["bitfinex","BTCUSD",1645184158250,0.79603901,40322.0,40321.0,0.45649502]
["bitfinex","BTCUSD",1645184158716,0.1,40340.0,40321.0,0.9545047]
["bitfinex","BTCUSD",1645184158913,0.1,40340.0,40321.0,0.75699502]
["bitfinex","BTCUSD",1645184158914,0.00116662,40339.0,40321.0,0.75699502]
["bitfinex","BTCUSD",1645184159114,0.31882156,40336.0,40327.0,0.26395164]
["bitfinex","BTCUSD",1645184159311,0.00116662,40339.0,40328.0,0.0495]
["bitfinex","BTCUSD",1645184159510,0.00116662,40339.0,40333.0,0.20870507]
["bitfinex","BTCUSD",1645184160315,0.28516922,40337.0,40333.0,0.20870507]
["bitfinex","BTCUSD",1645184160512,0.001,40334.0,40333.0,0.20870507]
["bitfinex","BTCUSD",1645184160712,0.001,40334.0,40333.0,0.21070507]
["bitfinex","BTCUSD",1645184161312,0.001,40334.0,40333.0,0.002]
["bitfinex","BTCUSD",1645184161916,0.001,40334.0,40332.0,0.00025612]
["bitfinex","BTCUSD",1645184162113,0.001,40334.0,40331.0,0.00145882]
["bitfinex","BTCUSD",1645184162555,0.001,40334.0,40331.0,0.00051764]
["bitfinex","BTCUSD",1645184162962,0.001,40334.0,40331.0,0.00025612]
["bitfinex","BTCUSD",1645184163154,0.001,40334.0,40330.0,0.00171494]
["bitfinex","BTCUSD",1645184163355,0.001,40334.0,40330.0,0.00051764]
["bitfinex","BTCUSD",1645184163556,0.001,40334.0,40333.0,0.2006231]
["bitfinex","BTCUSD",1645184164559,0.001,40334.0,40333.0,0.2016231]
["bitfinex","BTCUSD",1645184166059,0.001,40334.0,40333.0,0.2006231]
["bitfinex","BTCUSD",1645184166300,0.001,40334.0,40332.0,0.00025612]
["bitfinex","BTCUSD",1645184166501,0.1220914,40328.0,40326.0,0.1]
["bitfinex","BTCUSD",1645184166702,0.1220914,40328.0,40326.0,0.05]
["bitfinex","BTCUSD",1645184167199,0.1220914,40328.0,40327.0,0.25006968]
["bitfinex","BTCUSD",1645184167802,0.1220914,40328.0,40326.0,0.05]
["bitfinex","BTCUSD",1645184168401,0.1220914,40328.0,40324.0,0.19148405]
["bitfinex","BTCUSD",1645184168600,0.1220914,40328.0,40326.0,0.002]
["bitfinex","BTCUSD",1645184169804,0.006,40320.0,40319.0,0.0495]
["bitfinex","BTCUSD",1645184170054,0.006,40320.0,40319.0,0.33753546]
["bitfinex","BTCUSD",1645184170253,0.006,40320.0,40319.0,0.52873546]
["bitfinex","BTCUSD",1645184170456,0.006,40320.0,40319.0,0.2407]
["bitfinex","BTCUSD",1645184170659,0.006,40320.0,40319.0,0.2435234]
["bitfinex","BTCUSD",1645184171054,0.006,40320.0,40319.0,0.2935234]
["bitfinex","BTCUSD",1645184171753,0.006,40320.0,40319.0,0.60009225]
["bitfinex","BTCUSD",1645184171956,0.006,40320.0,40319.0,0.24358485]
["bitfinex","BTCUSD",1645184172157,0.006,40320.0,40319.0,0.34358485]
["bitfinex","BTCUSD",1645184172555,0.006,40320.0,40319.0,0.39058485]
["bitfinex","BTCUSD",1645184172756,0.006,40320.0,40319.0,0.39358485]
["bitfinex","BTCUSD",1645184172953,0.006,40320.0,40319.0,0.34358485]
["bitfinex","BTCUSD",1645184173159,0.006,40320.0,40319.0,0.29358485]
["bitfinex","BTCUSD",1645184173456,0.006,40320.0,40319.0,0.24358485]
["bitfinex","BTCUSD",1645184174104,0.00402869,40320.0,40319.0,0.24358485]
["bitfinex","BTCUSD",1645184174302,0.00402869,40320.0,40319.0,0.19408485]
["bitfinex","BTCUSD",1645184174503,0.00402869,40320.0,40319.0,0.19108485]
["bitfinex","BTCUSD",1645184175304,0.00402869,40320.0,40319.0,0.24108485]
["bitfinex","BTCUSD",1645184175906,0.00402869,40320.0,40319.0,0.19108485]
["bitfinex","BTCUSD",1645184176407,0.00402869,40320.0,40319.0,0.19418009]
["bitfinex","BTCUSD",1645184176805,0.00402869,40320.0,40319.0,0.00315669]
["bitfinex","BTCUSD",1645184177468,0.27893692,40320.0,40319.0,0.00315669]
["bitfinex","BTCUSD",1645184177657,0.57893692,40320.0,40319.0,0.00315669]
["bitfinex","BTCUSD",1645184178260,0.00631338,40318.0,40317.0,0.00026155]
["bitfinex","BTCUSD",1645184178658,0.00631338,40318.0,40314.0,0.003]
["bitfinex","BTCUSD",1645184178659,0.06835038,40318.0,40314.0,0.003]
["bitfinex","BTCUSD",1645184178858,0.1,40315.0,40314.0,0.003]
["bitfinex","BTCUSD",1645184179059,0.1,40316.0,40314.0,0.003]
["bitfinex","BTCUSD",1645184179258,0.06835038,40318.0,40314.0,0.003]
["bitfinex","BTCUSD",1645184179458,0.30969845,40316.0,40314.0,0.003]
["bitfinex","BTCUSD",1645184179658,0.30969845,40316.0,40313.0,0.05]
["bitfinex","BTCUSD",1645184179859,0.1,40315.0,40313.0,0.05]
["bitfinex","BTCUSD",1645184180058,0.1,40315.0,40313.0,0.045]
["bitfinex","BTCUSD",1645184181506,0.3,40314.0,40313.0,0.045]
["bitfinex","BTCUSD",1645184181707,0.1,40315.0,40313.0,0.045]
["bitfinex","BTCUSD",1645184182107,0.1,40315.0,40305.0,0.19899109]
["bitfinex","BTCUSD",1645184182308,0.362038,40314.0,40312.0,0.00026142]
["bitfinex","BTCUSD",1645184182510,0.062038,40314.0,40312.0,0.00026142]
["bitfinex","BTCUSD",1645184183308,0.062038,40314.0,40308.0,0.05]
["bitfinex","BTCUSD",1645184183709,0.062038,40314.0,40311.0,0.00026143]
["bitfinex","BTCUSD",1645184184208,0.001,40312.0,40311.0,0.00026143]
["bitfinex","BTCUSD",1645184184610,0.001,40312.0,40308.0,0.05]
["bitfinex","BTCUSD",1645184184810,0.001,40312.0,40309.0,0.00026143]
["bitfinex","BTCUSD",1645184185456,0.101,40312.0,40309.0,0.00070643]
["bitfinex","BTCUSD",1645184185657,0.001,40312.0,40309.0,0.00070643]
["bitfinex","BTCUSD",1645184185857,0.001,40312.0,40309.0,0.000445]
["bitfinex","BTCUSD",1645184186656,0.001,40312.0,40309.0,0.00069997]
["bitfinex","BTCUSD",1645184187858,0.23451517,40310.0,40309.0,0.00069997]
["bitfinex","BTCUSD",1645184188163,0.28418315,40310.0,40308.0,0.05]
["bitfinex","BTCUSD",1645184188360,0.3,40309.0,40308.0,0.05]
["bitfinex","BTCUSD",1645184188808,0.3,40309.0,40308.0,0.05025375]
["bitfinex","BTCUSD",1645184189612,0.3,40309.0,40303.0,0.00040564]
["bitfinex","BTCUSD",1645184189613,0.14989578,40304.0,40303.0,0.00040564]
["bitfinex","BTCUSD",1645184189816,0.14989578,40300.0,40284.0,0.03024123]
["bitfinex","BTCUSD",1645184190012,0.1,40291.0,40287.0,0.1911]
["bitfinex","BTCUSD",1645184190214,0.1,40289.0,40284.0,0.03024123]
["bitfinex","BTCUSD",1645184190413,0.1,40287.0,40280.0,0.32007034]
["bitfinex","BTCUSD",1645184190613,0.1,40287.0,40280.0,0.03757609]
["bitfinex","BTCUSD",1645184190811,0.1,40287.0,40282.0,0.003]
["bitfinex","BTCUSD",1645184191216,0.062083,40286.0,40282.0,0.003]
["bitfinex","BTCUSD",1645184191411,0.01,40283.0,40282.0,0.003]
["bitfinex","BTCUSD",1645184191611,0.047083,40286.0,40282.0,0.073]
["bitfinex","BTCUSD",1645184191814,0.001,40283.0,40282.0,0.003]
["bitfinex","BTCUSD",1645184192012,0.001,40283.0,40282.0,0.07]
["bitfinex","BTCUSD",1645184192211,0.001,40283.0,40280.0,0.03757609]
["bitfinex","BTCUSD",1645184193451,0.001,40283.0,40280.0,0.001]
["bitfinex","BTCUSD",1645184194657,0.001,40283.0,40280.0,0.003]
["bitfinex","BTCUSD",1645184196055,0.001,40283.0,40281.0,0.1]
["bitfinex","BTCUSD",1645184197102,0.001,40283.0,40280.0,0.10126136]
["bitfinex","BTCUSD",1645184197303,0.00068506,40282.0,40280.0,0.10126136]
["bitfinex","BTCUSD",1645184197904,0.689,40280.0,40279.0,0.25365185]
["bitfinex","BTCUSD",1645184198105,0.689,40280.0,40279.0,0.32391322]
["bitfinex","BTCUSD",1645184198504,0.689,40280.0,40279.0,0.07026137]
["bitfinex","BTCUSD",1645184198505,0.989,40280.0,40279.0,0.07026137]
["bitfinex","BTCUSD",1645184199207,1.30798853,40280.0,40279.0,0.07]
["bitfinex","BTCUSD",1645184199603,1.43219953,40280.0,40278.0,0.0035]
["bitfinex","BTCUSD",1645184199804,0.4,40279.0,40278.0,0.0035]
["bitfinex","BTCUSD",1645184200072,1.05,40278.0,40271.0,1.92538914]
["bitfinex","BTCUSD",1645184200268,0.32529794,40272.0,40271.0,1.92042237]
["bitfinex","BTCUSD",1645184200471,0.42529794,40272.0,40271.0,0.06522237]
["bitfinex","BTCUSD",1645184200768,0.42529794,40272.0,40269.0,0.015]
["bitfinex","BTCUSD",1645184200769,0.75672588,40272.0,40269.0,0.015]
["bitfinex","BTCUSD",1645184200971,0.75672588,40272.0,40253.0,0.00080764]
["bitfinex","BTCUSD",1645184200972,1.251,40270.0,40253.0,0.00080764]
["bitfinex","BTCUSD",1645184201171,0.1,40254.0,40253.0,0.00212092]
["bitfinex","BTCUSD",1645184201369,0.34458258,40257.0,40253.0,0.00212092]
["bitfinex","BTCUSD",1645184201571,0.3,40254.0,40251.0,0.02922032]
["bitfinex","BTCUSD",1645184201771,0.34458258,40257.0,40251.0,0.02922032]
["bitfinex","BTCUSD",1645184201967,0.1,40256.0,40251.0,0.02922032]
["bitfinex","BTCUSD",1645184202169,0.0093,40260.0,40251.0,0.02922032]
["bitfinex","BTCUSD",1645184202170,0.124264,40259.0,40251.0,0.02922032]
["bitfinex","BTCUSD",1645184202368,0.0093,40260.0,40251.0,0.02922032]
["bitfinex","BTCUSD",1645184202570,0.1,40256.0,40250.0,0.14346051]
["bitfinex","BTCUSD",1645184202775,1.25,40259.0,40241.0,0.05029931]
["bitfinex","BTCUSD",1645184202776,0.101,40251.0,40241.0,0.05029931]
["bitfinex","BTCUSD",1645184202970,0.28370018,40250.0,40247.0,0.00192117]
["bitfinex","BTCUSD",1645184203369,0.3,40249.0,40247.0,2.117e-05]
["bitfinex","BTCUSD",1645184203570,0.1,40248.0,40247.0,2.117e-05]
["bitfinex","BTCUSD",1645184203810,0.0093,40250.0,40243.0,0.0010624]
["bitfinex","BTCUSD",1645184204414,0.063143,40251.0,40243.0,0.0010624]
["bitfinex","BTCUSD",1645184204813,0.063143,40251.0,40241.0,0.04930171]
["bitfinex","BTCUSD",1645184204814,0.1,40244.0,40241.0,0.04930171]
["bitfinex","BTCUSD",1645184205210,0.3,40243.0,40241.0,0.04930171]
["bitfinex","BTCUSD",1645184205415,0.3,40243.0,40229.0,0.0510425]
["bitfinex","BTCUSD",1645184205416,2.625167,40241.0,40227.0,0.07751412]
["bitfinex","BTCUSD",1645184205614,2.625167,40241.0,40227.0,0.02478909]
["bitfinex","BTCUSD",1645184205615,0.27345317,40235.0,40227.0,0.02478909]
["bitfinex","BTCUSD",1645184205815,0.1,40232.0,40227.0,0.02478909]
["bitfinex","BTCUSD",1645184206013,0.0096,40234.0,40227.0,0.02478909]
["bitfinex","BTCUSD",1645184206014,0.12438164,40231.0,40227.0,0.02478909]
["bitfinex","BTCUSD",1645184206215,0.1096,40234.0,40227.0,0.02478909]
["bitfinex","BTCUSD",1645184206416,0.3,40233.0,40227.0,0.02478909]
["bitfinex","BTCUSD",1645184206612,0.29541106,40233.0,40227.0,0.02478909]
["bitfinex","BTCUSD",1645184207016,0.0096,40234.0,40227.0,0.02358881]
["bitfinex","BTCUSD",1645184207214,0.3096,40234.0,40227.0,0.02358881]
["bitfinex","BTCUSD",1645184207462,0.001,40228.0,40227.0,0.02358881]
["bitfinex","BTCUSD",1645184208056,0.00066888,40228.0,40227.0,0.02358881]
["bitfinex","BTCUSD",1645184209057,0.00066888,40228.0,40227.0,0.02438881]
["bitfinex","BTCUSD",1645184209759,0.00066888,40228.0,40227.0,0.02464095]
["bitfinex","BTCUSD",1645184210260,0.0621,40253.0,40227.0,0.02464095]
["bitfinex","BTCUSD",1645184210261,0.00024642,40249.0,40231.0,0.19750968]
["bitfinex","BTCUSD",1645184210458,0.00024642,40249.0,40236.0,0.124295]
["bitfinex","BTCUSD",1645184210660,0.00024642,40249.0,40236.0,0.14710714]
["bitfinex","BTCUSD",1645184210859,0.00024642,40249.0,40248.0,0.23926608]
["bitfinex","BTCUSD",1645184211060,0.46612027,40245.0,40241.0,0.0495]
["bitfinex","BTCUSD",1645184211312,0.46612027,40245.0,40242.0,0.0395]
["bitfinex","BTCUSD",1645184211521,0.46612027,40245.0,40243.0,0.0495]
["bitfinex","BTCUSD",1645184211712,0.46612027,40245.0,40244.0,0.0485]
["bitfinex","BTCUSD",1645184211912,0.46612027,40245.0,40244.0,0.0495]
["bitfinex","BTCUSD",1645184212114,0.46612027,40245.0,40244.0,0.2212759]
["bitfinex","BTCUSD",1645184212813,0.46612027,40245.0,40244.0,0.2696759]
["bitfinex","BTCUSD",1645184213214,0.46612027,40245.0,40244.0,0.58208728]
["bitfinex","BTCUSD",1645184213414,0.3,40262.0,40244.0,0.87970886]
["bitfinex","BTCUSD",1645184213615,1.34919578,40273.0,40244.0,0.87970886]
["bitfinex","BTCUSD",1645184213616,0.3,40269.0,40253.0,0.062121]
["bitfinex","BTCUSD",1645184213814,0.3,40271.0,40254.0,0.0588]
["bitfinex","BTCUSD",1645184214117,0.7815,40272.0,40254.0,0.0588]
["bitfinex","BTCUSD",1645184214118,0.5817,40272.0,40254.0,0.0588]
["bitfinex","BTCUSD",1645184214314,0.5817,40272.0,40261.0,0.25772599]
["bitfinex","BTCUSD",1645184214512,0.24448712,40276.0,40257.0,0.062117]
["bitfinex","BTCUSD",1645184214718,0.8806,40280.0,40257.0,0.062117]
["bitfinex","BTCUSD",1645184214719,0.3,40275.0,40259.0,0.681215]
["bitfinex","BTCUSD",1645184214983,0.3,40279.0,40260.0,0.0495]
["bitfinex","BTCUSD",1645184215163,0.001,40261.0,40260.0,0.0503]
["bitfinex","BTCUSD",1645184215362,0.3,40279.0,40260.0,0.1203]
["bitfinex","BTCUSD",1645184215563,0.52771204,40275.0,40274.0,0.25900929]
["bitfinex","BTCUSD",1645184215764,0.51801857,40273.0,40266.0,0.0621]
["bitfinex","BTCUSD",1645184215962,0.51801857,40273.0,40271.0,0.19963694]
["bitfinex","BTCUSD",1645184216162,0.51801857,40273.0,40272.0,0.0495]
["bitfinex","BTCUSD",1645184217165,0.51901857,40273.0,40272.0,0.0495]
["bitfinex","BTCUSD",1645184217363,0.51901857,40273.0,40272.0,0.111599]
["bitfinex","BTCUSD",1645184217569,0.51901857,40273.0,40272.0,0.0495]
["bitfinex","BTCUSD",1645184218165,0.51901857,40273.0,40272.0,0.0503]
["bitfinex","BTCUSD",1645184218364,0.51901857,40273.0,40272.0,0.0504057]
["bitfinex","BTCUSD",1645184218800,0.51901857,40273.0,40272.0,0.0524057]
["bitfinex","BTCUSD",1645184219203,0.51901857,40273.0,40272.0,0.1145007]
["bitfinex","BTCUSD",1645184219402,0.51901857,40273.0,40272.0,0.0650007]
["bitfinex","BTCUSD",1645184220002,0.51901857,40273.0,40272.0,0.1125007]
["bitfinex","BTCUSD",1645184220205,0.51901857,40273.0,40272.0,0.46087686]
["bitfinex","BTCUSD",1645184220402,0.51901857,40273.0,40272.0,0.56087686]
["bitfinex","BTCUSD",1645184220603,0.1,40284.0,40272.0,0.2125007]
["bitfinex","BTCUSD",1645184220804,0.68555127,40280.0,40273.0,0.20160248]
["bitfinex","BTCUSD",1645184221003,0.68555127,40280.0,40274.0,0.0495]
["bitfinex","BTCUSD",1645184221004,0.00024774,40275.0,40274.0,0.0495]
["bitfinex","BTCUSD",1645184221204,0.68555127,40280.0,40274.0,0.298613]
["bitfinex","BTCUSD",1645184221405,0.68555127,40280.0,40275.0,0.01667726]
["bitfinex","BTCUSD",1645184221704,0.68555127,40280.0,40276.0,0.11102548]
["bitfinex","BTCUSD",1645184221906,0.68555127,40280.0,40279.0,0.25879214]
["bitfinex","BTCUSD",1645184222105,0.68414125,40280.0,40279.0,0.37829214]
["bitfinex","BTCUSD",1645184222953,0.68414125,40280.0,40279.0,0.38229214]
["bitfinex","BTCUSD",1645184224155,0.68414125,40280.0,40279.0,0.37829214]
["bitfinex","BTCUSD",1645184224353,0.68414125,40280.0,40279.0,0.37909214]
["bitfinex","BTCUSD",1645184224756,0.00026238,40282.0,40279.0,0.37909214]
["bitfinex","BTCUSD",1645184224963,0.00026238,40282.0,40280.0,0.062069]
["bitfinex","BTCUSD",1645184225155,0.00026238,40282.0,40281.0,0.0495]
["bitfinex","BTCUSD",1645184225361,0.28526238,40295.0,40282.0,0.124122]
["bitfinex","BTCUSD",1645184225657,0.28526238,40295.0,40285.0,0.124113]
["bitfinex","BTCUSD",1645184225854,0.70458754,40296.0,40286.0,0.33507062]
["bitfinex","BTCUSD",1645184226056,0.70458754,40296.0,40291.0,0.31874332]
["bitfinex","BTCUSD",1645184226318,0.70458754,40296.0,40292.0,0.111552]
["bitfinex","BTCUSD",1645184226517,0.70458754,40296.0,40292.0,0.161552]
["bitfinex","BTCUSD",1645184226718,0.70458754,40296.0,40292.0,0.111552]
["bitfinex","BTCUSD",1645184226719,0.33233854,40296.0,40292.0,0.111552]
["bitfinex","BTCUSD",1645184226916,0.33233854,40296.0,40292.0,0.113552]
["bitfinex","BTCUSD",1645184227217,0.15076125,40307.0,40294.0,0.6191]
["bitfinex","BTCUSD",1645184227418,0.15076125,40307.0,40299.0,0.062045]
["bitfinex","BTCUSD",1645184227625,0.15076125,40307.0,40300.0,0.0495]
["bitfinex","BTCUSD",1645184227819,0.15076125,40307.0,40300.0,0.76597]
["bitfinex","BTCUSD",1645184228217,0.15076125,40307.0,40302.0,0.26630475]
["bitfinex","BTCUSD",1645184228418,0.42539222,40313.0,40304.0,0.062024]
["bitfinex","BTCUSD",1645184228619,0.1,40313.0,40305.0,0.0495]
["bitfinex","BTCUSD",1645184228818,0.1,40313.0,40309.0,0.26845001]
["bitfinex","BTCUSD",1645184229021,0.40289491,40306.0,40304.0,0.186082]
["bitfinex","BTCUSD",1645184229221,0.03075591,40306.0,40305.0,0.7391]
["bitfinex","BTCUSD",1645184229420,0.03075591,40306.0,40305.0,1.24144]
["bitfinex","BTCUSD",1645184229819,0.0002623,40313.0,40305.0,1.04164]
["bitfinex","BTCUSD",1645184230055,0.0002623,40313.0,40307.0,0.26875365]
["bitfinex","BTCUSD",1645184230254,0.18054973,40315.0,40308.0,0.0495]
["bitfinex","BTCUSD",1645184230457,0.18054973,40315.0,40310.0,0.124037]
["bitfinex","BTCUSD",1645184230658,0.00016265,40311.0,40310.0,0.39909877]
["bitfinex","BTCUSD",1645184230855,0.00016265,40311.0,40310.0,0.61859877]
["bitfinex","BTCUSD",1645184231154,0.00016265,40311.0,40309.0,0.10025155]
["bitfinex","BTCUSD",1645184231363,0.00116265,40311.0,40310.0,0.243537]
["bitfinex","BTCUSD",1645184231568,0.001,40311.0,40310.0,0.243537]
["bitfinex","BTCUSD",1645184231754,0.001,40311.0,40310.0,0.417574]
["bitfinex","BTCUSD",1645184231955,0.001,40311.0,40310.0,0.61897629]
["bitfinex","BTCUSD",1645184232158,0.001,40311.0,40310.0,0.56897629]
["bitfinex","BTCUSD",1645184232357,0.001,40311.0,40310.0,0.467574]
["bitfinex","BTCUSD",1645184233807,0.001,40311.0,40310.0,0.468374]
["bitfinex","BTCUSD",1645184234014,0.001,40311.0,40310.0,0.248374]
["bitfinex","BTCUSD",1645184234015,0.101,40311.0,40310.0,0.248374]
["bitfinex","BTCUSD",1645184234210,0.101,40311.0,40310.0,0.0008]
["bitfinex","BTCUSD",1645184234211,0.401,40311.0,40310.0,0.0008]
["bitfinex","BTCUSD",1645184234409,0.59483248,40311.0,40310.0,0.0008]
["bitfinex","BTCUSD",1645184234808,0.29483248,40311.0,40310.0,0.0028]
["bitfinex","BTCUSD",1645184235009,0.4887025,40311.0,40310.0,0.0028]
["bitfinex","BTCUSD",1645184235510,0.48858656,40311.0,40310.0,0.0028]
["bitfinex","BTCUSD",1645184236107,0.48858656,40311.0,40310.0,0.0008]
["bitfinex","BTCUSD",1645184236310,0.78858656,40311.0,40310.0,0.0008]
["bitfinex","BTCUSD",1645184236515,0.93848234,40311.0,40310.0,0.0008]
["bitfinex","BTCUSD",1645184236714,0.78858656,40311.0,40302.0,0.04897656]
["bitfinex","BTCUSD",1645184236912,0.1,40303.0,40302.0,0.04897656]
["bitfinex","BTCUSD",1645184237112,0.4,40303.0,40302.0,0.04897656]
["bitfinex","BTCUSD",1645184237310,0.4,40303.0,40290.0,0.124123]
["bitfinex","BTCUSD",1645184237311,0.44989578,40303.0,40290.0,0.124123]
["bitfinex","BTCUSD",1645184237556,0.095,40295.0,40290.0,0.124123]
["bitfinex","BTCUSD",1645184237755,0.59595641,40297.0,40290.0,0.124123]
["bitfinex","BTCUSD",1645184237756,0.3,40296.0,40294.0,0.01057229]
["bitfinex","BTCUSD",1645184237958,0.095,40295.0,40291.0,0.062065]
["bitfinex","BTCUSD",1645184238153,0.395,40296.0,40294.0,0.01057229]
["bitfinex","BTCUSD",1645184238357,0.095,40296.0,40291.0,0.062065]
["bitfinex","BTCUSD",1645184238954,0.095,40296.0,40294.0,0.003]
["bitfinex","BTCUSD",1645184239152,0.09526241,40296.0,40295.0,0.20308619]
["bitfinex","BTCUSD",1645184239353,0.00026241,40296.0,40295.0,0.20308619]
["bitfinex","BTCUSD",1645184239655,0.00026241,40296.0,40294.0,0.003]
["bitfinex","BTCUSD",1645184239656,0.00026241,40296.0,40294.0,0.127111]
["bitfinex","BTCUSD",1645184240052,0.095,40297.0,40294.0,0.124111]
["bitfinex","BTCUSD",1645184240253,0.0952624,40297.0,40294.0,0.124111]
["bitfinex","BTCUSD",1645184240654,0.25230025,40296.0,40294.0,0.124111]
["bitfinex","BTCUSD",1645184240859,0.3,40295.0,40292.0,0.02454517]
["bitfinex","BTCUSD",1645184241059,0.24489578,40293.0,40292.0,0.02454517]
["bitfinex","BTCUSD",1645184241312,0.395,40293.0,40292.0,0.02454517]
["bitfinex","BTCUSD",1645184241908,0.28648359,40293.0,40292.0,0.02454517]
["bitfinex","BTCUSD",1645184242109,0.55825619,40293.0,40292.0,0.062067]
["bitfinex","BTCUSD",1645184242308,0.55825619,40293.0,40289.0,0.062074]
["bitfinex","BTCUSD",1645184242709,0.01,40290.0,40289.0,0.062074]
["bitfinex","BTCUSD",1645184242912,0.31,40290.0,40289.0,0.003]
["bitfinex","BTCUSD",1645184244810,0.31,40290.0,40289.0,0.006]
["bitfinex","BTCUSD",1645184245055,0.31,40290.0,40289.0,0.003]
["bitfinex","BTCUSD",1645184246059,0.31,40290.0,40286.0,0.062075]
["bitfinex","BTCUSD",1645184246255,0.105,40290.0,40288.0,0.062067]
["bitfinex","BTCUSD",1645184246855,0.105,40290.0,40288.0,0.064067]
["bitfinex","BTCUSD",1645184247855,0.105,40290.0,40288.0,0.1882]
["bitfinex","BTCUSD",1645184248057,0.105,40290.0,40288.0,0.1862]
["bitfinex","BTCUSD",1645184248910,0.105,40290.0,40288.0,0.124133]
["bitfinex","BTCUSD",1645184249307,0.105,40290.0,40287.0,0.248271]
["bitfinex","BTCUSD",1645184250510,0.3,40289.0,40283.0,0.12415]
["bitfinex","BTCUSD",1645184250708,0.095,40287.0,40283.0,0.12415]
["bitfinex","BTCUSD",1645184250909,0.5096992,40286.0,40283.0,0.12415]
["bitfinex","BTCUSD",1645184251111,0.5096992,40286.0,40280.0,0.124156]
["bitfinex","BTCUSD",1645184251112,0.2483,40282.0,40280.0,0.124156]
["bitfinex","BTCUSD",1645184251314,0.095,40281.0,40273.0,0.0091]
["bitfinex","BTCUSD",1645184251511,0.2483,40282.0,40273.0,0.0091]
["bitfinex","BTCUSD",1645184251708,0.2483,40282.0,40273.0,0.257456]
["bitfinex","BTCUSD",1645184252759,0.3433,40282.0,40275.0,0.062086]
["bitfinex","BTCUSD",1645184253557,0.28471583,40278.0,40275.0,0.062086]
["bitfinex","BTCUSD",1645184254957,0.28471583,40278.0,40275.0,0.064086]
["bitfinex","BTCUSD",1645184255159,0.095,40277.0,40275.0,0.064086]
["bitfinex","BTCUSD",1645184255360,0.25451589,40280.0,40275.0,0.064086]
["bitfinex","BTCUSD",1645184255560,0.095,40280.0,40275.0,0.062086]
["bitfinex","BTCUSD",1645184256610,0.095,40280.0,40275.0,0.064086]
["bitfinex","BTCUSD",1645184257407,0.095,40280.0,40276.0,0.24164088]
["bitfinex","BTCUSD",1645184257910,0.095,40281.0,40276.0,0.24164088]
["bitfinex","BTCUSD",1645184258107,0.2483,40282.0,40277.0,0.186235]
["bitfinex","BTCUSD",1645184258908,0.095,40281.0,40277.0,0.186235]
["bitfinex","BTCUSD",1645184259708,0.095,40281.0,40278.0,0.124157]
["bitfinex","BTCUSD",1645184259966,0.095,40281.0,40278.0,0.32944846]
["bitfinex","BTCUSD",1645184260162,0.095,40281.0,40278.0,0.124157]
["bitfinex","BTCUSD",1645184260760,0.2483,40282.0,40278.0,0.124157]
["bitfinex","BTCUSD",1645184262261,0.2483,40282.0,40281.0,0.32738976]
["bitfinex","BTCUSD",1645184262465,0.08887282,40282.0,40281.0,0.32738976]
["bitfinex","BTCUSD",1645184262665,0.08887282,40282.0,40281.0,0.37688976]
["bitfinex","BTCUSD",1645184266111,0.08887282,40282.0,40281.0,0.111574]
["bitfinex","BTCUSD",1645184267309,0.08563118,40282.0,40281.0,0.111574]
["bitfinex","BTCUSD",1645184268460,0.13063118,40282.0,40281.0,0.111574]
["bitfinex","BTCUSD",1645184268759,0.13063118,40282.0,40281.0,0.114574]
["bitfinex","BTCUSD",1645184269759,0.13063118,40282.0,40281.0,0.062074]
["bitfinex","BTCUSD",1645184270559,0.13063118,40282.0,40281.0,0.065074]
["bitfinex","BTCUSD",1645184271807,0.13063118,40282.0,40281.0,0.062074]
["bitfinex","BTCUSD",1645184272308,0.19140706,40276.0,40275.0,0.06207235]
["bitfinex","BTCUSD",1645184272510,0.19140706,40276.0,40274.0,0.32147184]
["bitfinex","BTCUSD",1645184272707,0.19140706,40276.0,40274.0,0.42147184]
["bitfinex","BTCUSD",1645184272909,0.19140706,40276.0,40275.0,0.111569]
["bitfinex","BTCUSD",1645184276456,0.19140706,40276.0,40275.0,0.30890401]
["bitfinex","BTCUSD",1645184276656,0.19140706,40276.0,40275.0,0.111569]
["bitfinex","BTCUSD",1645184276856,0.19140706,40276.0,40275.0,0.211569]
["bitfinex","BTCUSD",1645184277659,0.19140706,40276.0,40275.0,0.281569]
["bitfinex","BTCUSD",1645184277856,0.19140706,40276.0,40275.0,0.181569]
["bitfinex","BTCUSD",1645184278262,0.19140706,40276.0,40275.0,0.111569]
["bitfinex","BTCUSD",1645184278459,0.19140706,40276.0,40275.0,0.062069]
["bitfinex","BTCUSD",1645184278710,0.49376216,40276.0,40275.0,0.062069]
["bitfinex","BTCUSD",1645184279311,0.19140706,40276.0,40275.0,0.062069]
["bitfinex","BTCUSD",1645184280914,0.19140706,40276.0,40275.0,0.061969]
["bitfinex","BTCUSD",1645184285560,0.19140706,40276.0,40275.0,0.131969]
["bitfinex","BTCUSD",1645184285962,0.19140706,40276.0,40275.0,0.13393519]
["bitfinex","BTCUSD",1645184286411,0.19140706,40276.0,40275.0,0.06393519]
["bitfinex","BTCUSD",1645184286609,0.19140706,40276.0,40275.0,0.06593519]
["bitfinex","BTCUSD",1645184287609,0.19140706,40276.0,40275.0,0.13593519]
["bitfinex","BTCUSD",1645184287812,0.19140706,40276.0,40275.0,0.13393519]
["bitfinex","BTCUSD",1645184290677,0.19140706,40276.0,40275.0,0.13593519]
["bitfinex","BTCUSD",1645184291374,0.19140706,40276.0,40275.0,0.06593519]
["bitfinex","BTCUSD",1645184291573,0.19140706,40276.0,40275.0,0.06963425]
["bitfinex","BTCUSD",1645184291972,0.19140706,40276.0,40275.0,0.06763425]
["bitfinex","BTCUSD",1645184293179,0.18860706,40276.0,40275.0,0.06763425]
["bitfinex","BTCUSD",1645184294616,0.18860706,40276.0,40275.0,0.06963425]
["bitfinex","BTCUSD",1645184295912,0.18860706,40276.0,40275.0,0.06763425]
["bitfinex","BTCUSD",1645184296612,0.18860706,40276.0,40275.0,0.06963425]
["bitfinex","BTCUSD",1645184296812,0.18860706,40276.0,40275.0,0.06721003]
["bitfinex","BTCUSD",1645184297472,0.18860706,40276.0,40275.0,0.11671003]
["bitfinex","BTCUSD",1645184297870,0.18860706,40276.0,40275.0,0.11471003]
["bitfinex","BTCUSD",1645184298668,0.18860706,40276.0,40275.0,0.11671003]
["bitfinex","BTCUSD",1645184299869,0.18860706,40276.0,40275.0,0.11471003]
["bitfinex","BTCUSD",1645184300774,0.18860706,40276.0,40275.0,0.11671003]
["bitfinex","BTCUSD",1645184302011,0.18860706,40276.0,40275.0,0.11471003]
["bitfinex","BTCUSD",1645184302212,0.05056279,40273.0,40272.0,0.124146]
["bitfinex","BTCUSD",1645184302412,0.05056279,40273.0,40272.0,0.243646]
["bitfinex","BTCUSD",1645184303015,0.05056279,40273.0,40272.0,0.305729]
["bitfinex","BTCUSD",1645184303216,0.09556279,40273.0,40272.0,0.256229]
["bitfinex","BTCUSD",1645184303425,0.29553759,40273.0,40272.0,0.07]
["bitfinex","BTCUSD",1645184303614,0.52213909,40273.0,40272.0,0.07]
["bitfinex","BTCUSD",1645184304415,0.67203487,40273.0,40272.0,0.07]
["bitfinex","BTCUSD",1645184304614,0.67203487,40273.0,40271.0,0.05]
["bitfinex","BTCUSD",1645184304813,0.80635977,40273.0,40271.0,0.05]
["bitfinex","BTCUSD",1645184305260,0.3,40272.0,40271.0,0.05]
["bitfinex","BTCUSD",1645184305463,0.4,40272.0,40271.0,0.05]
["bitfinex","BTCUSD",1645184305661,0.14989578,40269.0,40267.0,0.002]
["bitfinex","BTCUSD",1645184305862,0.345,40268.0,40267.0,0.002]
["bitfinex","BTCUSD",1645184306068,0.32120488,40266.0,40258.0,0.001]
["bitfinex","BTCUSD",1645184306266,0.045,40260.0,40258.0,0.00149959]
["bitfinex","BTCUSD",1645184306461,0.3,40259.0,40258.0,0.00124874]
["bitfinex","BTCUSD",1645184306661,0.3,40259.0,40258.0,0.00149959]
["bitfinex","BTCUSD",1645184306860,0.26124415,40260.0,40258.0,0.00149959]
["bitfinex","BTCUSD",1645184307063,0.045,40262.0,40258.0,0.00149959]
["bitfinex","BTCUSD",1645184307462,0.01,40259.0,40258.0,0.001]
["bitfinex","BTCUSD",1645184307665,0.01,40259.0,40258.0,0.00125085]
["bitfinex","BTCUSD",1645184308164,0.33673905,40259.0,40258.0,0.12547285]
["bitfinex","BTCUSD",1645184308568,0.38173905,40259.0,40250.0,0.06211355]
["bitfinex","BTCUSD",1645184308809,0.01,40259.0,40256.0,0.00024871]
["bitfinex","BTCUSD",1645184309512,0.045,40258.0,40257.0,0.124223]
["bitfinex","BTCUSD",1645184309910,0.33819453,40258.0,40257.0,0.124223]
["bitfinex","BTCUSD",1645184310312,0.045,40258.0,40257.0,0.124223]
["bitfinex","BTCUSD",1645184310608,0.045,40258.0,40257.0,0.126223]
["bitfinex","BTCUSD",1645184311012,0.045,40258.0,40257.0,0.002]
["bitfinex","BTCUSD",1645184311013,0.49489578,40258.0,40257.0,0.002]
["bitfinex","BTCUSD",1645184311220,0.19489578,40258.0,40257.0,0.002]
["bitfinex","BTCUSD",1645184311413,0.49489578,40258.0,40257.0,0.002]
["bitfinex","BTCUSD",1645184311812,0.19489578,40258.0,40257.0,0.002]
["bitfinex","BTCUSD",1645184312014,0.49778664,40258.0,40255.0,0.00024858]
["bitfinex","BTCUSD",1645184312311,0.14989578,40253.0,40247.0,0.001]
["bitfinex","BTCUSD",1645184312562,0.0097,40252.0,40249.0,0.00099447]
["bitfinex","BTCUSD",1645184312863,0.0097,40252.0,40249.0,0.06312347]
["bitfinex","BTCUSD",1645184313067,0.21101802,40254.0,40249.0,0.06312347]
["bitfinex","BTCUSD",1645184313260,0.045,40252.0,40249.0,0.06312347]
["bitfinex","BTCUSD",1645184313459,0.045,40252.0,40249.0,0.062129]
["bitfinex","BTCUSD",1645184313869,0.0099,40255.0,40249.0,0.062129]
["bitfinex","BTCUSD",1645184314262,0.25181412,40252.0,40249.0,0.062129]
["bitfinex","BTCUSD",1645184314465,0.045,40250.0,40249.0,0.062129]
["bitfinex","BTCUSD",1645184314766,0.045,40250.0,40249.0,0.0516808]
["bitfinex","BTCUSD",1645184315164,0.0099,40255.0,40249.0,0.1138058]
["bitfinex","BTCUSD",1645184315364,0.0099,40255.0,40249.0,0.064125]
["bitfinex","BTCUSD",1645184315564,0.32537228,40253.0,40249.0,0.064125]
["bitfinex","BTCUSD",1645184315963,0.045,40251.0,40250.0,0.062126]
["bitfinex","BTCUSD",1645184316214,0.045,40251.0,40250.0,0.11180803]
["bitfinex","BTCUSD",1645184316616,0.045,40254.0,40251.0,0.124245]
["bitfinex","BTCUSD",1645184317018,0.19489578,40254.0,40251.0,0.124245]
["bitfinex","BTCUSD",1645184317216,0.00076322,40252.0,40251.0,0.124245]
["bitfinex","BTCUSD",1645184318416,0.00076322,40252.0,40251.0,0.119245]
["bitfinex","BTCUSD",1645184318617,0.00076322,40252.0,40251.0,0.121245]
["bitfinex","BTCUSD",1645184319020,0.00076322,40252.0,40251.0,0.002]
["bitfinex","BTCUSD",1645184319216,0.450659,40252.0,40251.0,0.002]
["bitfinex","BTCUSD",1645184319972,0.30076322,40252.0,40249.0,0.0002626]
["bitfinex","BTCUSD",1645184320164,0.19489578,40250.0,40249.0,0.0002626]
["bitfinex","BTCUSD",1645184320365,0.49489578,40250.0,40249.0,0.0002626]
["bitfinex","BTCUSD",1645184320565,0.49489578,40250.0,40247.0,0.001]
["bitfinex","BTCUSD",1645184320766,0.49489578,40250.0,40249.0,0.002]
["bitfinex","BTCUSD",1645184322068,0.49489578,40250.0,40247.0,0.00126248]
["bitfinex","BTCUSD",1645184322666,0.49489578,40250.0,40247.0,0.00226248]
["bitfinex","BTCUSD",1645184322968,0.49489578,40250.0,40247.0,0.002]
["bitfinex","BTCUSD",1645184324015,0.49489578,40250.0,40247.0,0.001]
["bitfinex","BTCUSD",1645184324218,0.1,40248.0,40247.0,0.001]
["bitfinex","BTCUSD",1645184324613,0.49489578,40250.0,40247.0,0.001]
["bitfinex","BTCUSD",1645184324614,0.19489578,40250.0,40247.0,0.001]
["bitfinex","BTCUSD",1645184324816,0.19489578,40250.0,40247.0,0.002]
["bitfinex","BTCUSD",1645184325018,0.3,40249.0,40247.0,0.002]
["bitfinex","BTCUSD",1645184325215,0.19489578,40250.0,40247.0,0.002]
["bitfinex","BTCUSD",1645184325819,0.26111108,40248.0,40247.0,0.002]
["bitfinex","BTCUSD",1645184326414,0.26111108,40248.0,40247.0,0.001]
["bitfinex","BTCUSD",1645184327861,0.25703978,40250.0,40247.0,0.001]
["bitfinex","BTCUSD",1645184328670,0.07204316,40255.0,40247.0,0.001]
["bitfinex","BTCUSD",1645184328671,0.0549,40255.0,40248.0,0.0495]
["bitfinex","BTCUSD",1645184328967,0.688669,40259.0,40253.0,0.2234266]
["bitfinex","BTCUSD",1645184328968,0.5644,40259.0,40253.0,0.2234266]
["bitfinex","BTCUSD",1645184329267,0.5644,40259.0,40254.0,0.0495]
["bitfinex","BTCUSD",1645184329268,0.01,40259.0,40254.0,0.0495]
["bitfinex","BTCUSD",1645184329664,0.01,40259.0,40254.0,0.11186547]
["bitfinex","BTCUSD",1645184329865,0.01,40259.0,40254.0,0.111615]
["bitfinex","BTCUSD",1645184330565,0.01,40259.0,40254.0,0.17399233]
["bitfinex","BTCUSD",1645184330566,0.60251782,40259.0,40254.0,0.17399233]
["bitfinex","BTCUSD",1645184330764,0.60251782,40259.0,40254.0,0.17699233]
["bitfinex","BTCUSD",1645184330966,0.055,40259.0,40254.0,0.17699233]
["bitfinex","BTCUSD",1645184331413,0.055,40259.0,40254.0,0.17673]
["bitfinex","BTCUSD",1645184331611,0.055,40259.0,40254.0,0.17699233]
["bitfinex","BTCUSD",1645184332016,0.22047395,40258.0,40254.0,0.17399233]
["bitfinex","BTCUSD",1645184332214,0.22047395,40258.0,40248.0,0.05661176]
["bitfinex","BTCUSD",1645184332215,0.52047395,40258.0,40246.0,0.125252]
["bitfinex","BTCUSD",1645184332412,0.045,40257.0,40247.0,0.0495]
["bitfinex","BTCUSD",1645184332613,0.01,40259.0,40247.0,0.0495]
["bitfinex","BTCUSD",1645184332813,0.01,40259.0,40248.0,0.01637125]
["bitfinex","BTCUSD",1645184333014,0.01,40259.0,40249.0,0.0495]
["bitfinex","BTCUSD",1645184333416,0.01,40259.0,40249.0,0.0445]
["bitfinex","BTCUSD",1645184333613,0.01,40259.0,40254.0,0.062115]
["bitfinex","BTCUSD",1645184333814,0.01,40259.0,40254.0,0.12423]
["bitfinex","BTCUSD",1645184334014,0.01,40259.0,40255.0,0.0495]
["bitfinex","BTCUSD",1645184334214,0.055,40259.0,40255.0,0.0495]
["bitfinex","BTCUSD",1645184334818,0.01,40259.0,40255.0,0.111616]
["bitfinex","BTCUSD",1645184336364,0.01026231,40259.0,40255.0,0.111616]
["bitfinex","BTCUSD",1645184336764,0.01026231,40259.0,40255.0,0.114616]
["bitfinex","BTCUSD",1645184337270,0.01,40259.0,40255.0,0.114616]
["bitfinex","BTCUSD",1645184337666,0.01026231,40259.0,40255.0,0.114616]
["bitfinex","BTCUSD",1645184338466,0.01,40259.0,40258.0,0.07]
["bitfinex","BTCUSD",1645184338713,0.01,40259.0,40258.0,0.181604]
["bitfinex","BTCUSD",1645184338913,0.01026231,40259.0,40258.0,0.181604]
["bitfinex","BTCUSD",1645184339313,0.00244866,40259.0,40258.0,0.181604]
["bitfinex","BTCUSD",1645184339514,0.00244866,40259.0,40258.0,0.39931874]
["bitfinex","BTCUSD",1645184339714,0.00218635,40259.0,40258.0,0.39931874]
["bitfinex","BTCUSD",1645184340315,0.00218635,40259.0,40258.0,1.01841874]
["bitfinex","BTCUSD",1645184340718,0.00218635,40259.0,40258.0,0.800704]
["bitfinex","BTCUSD",1645184342320,0.00502819,40259.0,40258.0,0.7386]
["bitfinex","BTCUSD",1645184342759,0.00502819,40259.0,40258.0,0.7416]
["bitfinex","BTCUSD",1645184343160,0.00502819,40259.0,40258.0,0.6416]
["bitfinex","BTCUSD",1645184343558,0.00502819,40259.0,40258.0,0.65520983]
["bitfinex","BTCUSD",1645184343960,0.00502819,40259.0,40258.0,0.65220983]
["bitfinex","BTCUSD",1645184345359,0.00218635,40259.0,40258.0,1.35220983]
["bitfinex","BTCUSD",1645184345563,0.00218635,40259.0,40258.0,1.20720781]
["bitfinex","BTCUSD",1645184345763,0.33572183,40273.0,40258.0,1.21335794]
["bitfinex","BTCUSD",1645184345764,0.28270561,40273.0,40258.0,1.21335794]
["bitfinex","BTCUSD",1645184345960,0.28297795,40273.0,40265.0,0.6191]
["bitfinex","BTCUSD",1645184346212,0.28297795,40273.0,40266.0,0.0495]
["bitfinex","BTCUSD",1645184346414,0.22087717,40272.0,40267.0,0.062094]
["bitfinex","BTCUSD",1645184346611,0.22087717,40272.0,40268.0,0.0495]
["bitfinex","BTCUSD",1645184346813,0.48079679,40272.0,40268.0,0.0495]
["bitfinex","BTCUSD",1645184347011,0.26587717,40272.0,40268.0,0.0495]
["bitfinex","BTCUSD",1645184347211,0.05030581,40272.0,40268.0,0.0495]
["bitfinex","BTCUSD",1645184347715,0.00530581,40272.0,40268.0,0.0495]
["bitfinex","BTCUSD",1645184348311,0.00504354,40272.0,40268.0,0.0495]
["bitfinex","BTCUSD",1645184348512,0.00530581,40272.0,40268.0,0.0495]
["bitfinex","BTCUSD",1645184348711,0.00530581,40272.0,40268.0,0.0505]
["bitfinex","BTCUSD",1645184349316,0.00504354,40272.0,40268.0,0.0505]
["bitfinex","BTCUSD",1645184349718,0.00504354,40272.0,40271.0,0.062084]
["bitfinex","BTCUSD",1645184349719,0.00530581,40272.0,40271.0,0.062084]
["bitfinex","BTCUSD",1645184349980,0.00530581,40272.0,40271.0,0.272194]
["bitfinex","BTCUSD",1645184350170,0.00530581,40272.0,40271.0,0.891294]
["bitfinex","BTCUSD",1645184350374,0.00530581,40272.0,40271.0,0.991294]
["bitfinex","BTCUSD",1645184350571,0.00504354,40272.0,40271.0,0.991294]
["bitfinex","BTCUSD",1645184350772,0.00504354,40272.0,40271.0,0.93689758]
["bitfinex","BTCUSD",1645184352071,0.00504354,40272.0,40271.0,0.98989758]
["bitfinex","BTCUSD",1645184352869,0.01504354,40272.0,40271.0,0.93489758]
["bitfinex","BTCUSD",1645184353075,0.01504354,40272.0,40271.0,0.98989758]
["bitfinex","BTCUSD",1645184353569,0.01504354,40272.0,40271.0,0.98999367]
["bitfinex","BTCUSD",1645184353816,0.00026227,40274.0,40271.0,0.93499367]
["bitfinex","BTCUSD",1645184354018,0.00026227,40274.0,40273.0,0.63270358]
["bitfinex","BTCUSD",1645184354220,0.18860706,40276.0,40273.0,0.68220358]
["bitfinex","BTCUSD",1645184354415,0.18860706,40276.0,40275.0,0.01360358]
["bitfinex","BTCUSD",1645184354616,0.18860706,40276.0,40275.0,0.06310358]
["bitfinex","BTCUSD",1645184355520,0.19860706,40276.0,40275.0,0.06310358]
["bitfinex","BTCUSD",1645184355721,0.19860706,40276.0,40275.0,0.07520358]
["bitfinex","BTCUSD",1645184357016,0.19860706,40276.0,40275.0,0.07720358]
["bitfinex","BTCUSD",1645184358065,0.19860706,40276.0,40275.0,0.07520358]
["bitfinex","BTCUSD",1645184358465,0.19860706,40276.0,40275.0,0.07532281]
["bitfinex","BTCUSD",1645184358868,0.19860706,40276.0,40275.0,0.07832281]
["bitfinex","BTCUSD",1645184360069,0.19860706,40276.0,40275.0,0.07532281]
["bitfinex","BTCUSD",1645184361913,0.19860706,40276.0,40275.0,0.07802873]
["bitfinex","BTCUSD",1645184362112,0.19860706,40276.0,40275.0,0.07949678]
["bitfinex","BTCUSD",1645184362313,0.19860706,40276.0,40274.0,0.18454957]
["bitfinex","BTCUSD",1645184362514,0.19860706,40276.0,40275.0,0.07788115]
["bitfinex","BTCUSD",1645184362913,0.19860706,40276.0,40275.0,0.07988115]
["bitfinex","BTCUSD",1645184363518,0.19860706,40276.0,40275.0,0.07998984]
["bitfinex","BTCUSD",1645184364715,0.19860706,40276.0,40275.0,0.07798984]
["bitfinex","BTCUSD",1645184366168,0.21370706,40276.0,40275.0,0.07798984]
["bitfinex","BTCUSD",1645184366864,0.21370706,40276.0,40275.0,0.08208264]
["bitfinex","BTCUSD",1645184367064,0.21370706,40276.0,40275.0,0.06730507]
["bitfinex","BTCUSD",1645184368266,0.0251,40276.0,40275.0,0.06730507]
["bitfinex","BTCUSD",1645184368464,0.0251,40276.0,40275.0,0.06719638]
["bitfinex","BTCUSD",1645184371016,0.320535,40276.0,40275.0,0.06719638]
["bitfinex","BTCUSD",1645184372116,0.32154484,40276.0,40274.0,0.062077]
["bitfinex","BTCUSD",1645184372567,0.27653049,40275.0,40274.0,0.062077]
["bitfinex","BTCUSD",1645184372766,0.27653049,40275.0,40274.0,0.11847342]
["bitfinex","BTCUSD",1645184373164,0.32154484,40276.0,40274.0,0.11847342]
["bitfinex","BTCUSD",1645184373366,0.32154484,40276.0,40274.0,0.062077]
["bitfinex","BTCUSD",1645184373565,0.62154484,40276.0,40274.0,0.062077]
["bitfinex","BTCUSD",1645184373773,0.14989578,40271.0,40267.0,1.9510351]
["bitfinex","BTCUSD",1645184374073,0.14989578,40271.0,40260.0,0.0245]
["bitfinex","BTCUSD",1645184374074,0.045,40268.0,40260.0,0.0245]
["bitfinex","BTCUSD",1645184374468,0.33462235,40266.0,40263.0,0.124206]
["bitfinex","BTCUSD",1645184374670,0.41341928,40269.0,40263.0,0.124206]
["bitfinex","BTCUSD",1645184374866,0.00026229,40266.0,40263.0,0.124206]
["bitfinex","BTCUSD",1645184375066,0.00026229,40266.0,40263.0,0.09577425]
["bitfinex","BTCUSD",1645184375469,0.05464955,40269.0,40260.0,0.0245]
["bitfinex","BTCUSD",1645184376323,0.32450805,40266.0,40260.0,0.0255]
["bitfinex","BTCUSD",1645184376524,0.05464955,40269.0,40260.0,0.0255]
["bitfinex","BTCUSD",1645184376727,0.05464955,40269.0,40263.0,0.062102]
["bitfinex","BTCUSD",1645184377522,0.29393181,40268.0,40263.0,0.062102]
["bitfinex","BTCUSD",1645184377924,0.3,40267.0,40263.0,0.062102]
["bitfinex","BTCUSD",1645184378123,0.3,40267.0,40263.0,0.063102]
["bitfinex","BTCUSD",1645184379122,0.045,40264.0,40263.0,0.063102]
["bitfinex","BTCUSD",1645184379329,0.045,40264.0,40263.0,0.062102]
["bitfinex","BTCUSD",1645184379526,0.35,40267.0,40263.0,0.062102]
["bitfinex","BTCUSD",1645184379728,0.3,40267.0,40263.0,0.062102]
["bitfinex","BTCUSD",1645184380266,0.045,40265.0,40263.0,0.063102]
["bitfinex","BTCUSD",1645184380466,0.19489578,40265.0,40263.0,0.063102]
["bitfinex","BTCUSD",1645184380865,0.3,40267.0,40263.0,0.063102]
["bitfinex","BTCUSD",1645184381067,0.045,40264.0,40263.0,0.063102]
["bitfinex","BTCUSD",1645184381269,0.045,40264.0,40263.0,0.062102]
["bitfinex","BTCUSD",1645184381466,0.345,40264.0,40263.0,0.062102]
["bitfinex","BTCUSD",1645184381672,0.345,40264.0,40260.0,0.0245]
["bitfinex","BTCUSD",1645184381875,0.19489578,40261.0,40260.0,0.0245]
["bitfinex","BTCUSD",1645184382568,0.3984716,40261.0,40260.0,0.0245]
["bitfinex","BTCUSD",1645184383714,0.3984716,40261.0,40260.0,0.0045]
["bitfinex","BTCUSD",1645184384116,0.84836738,40261.0,40260.0,0.0045]
["bitfinex","BTCUSD",1645184384319,0.89836738,40261.0,40260.0,0.0045]
["bitfinex","BTCUSD",1645184384622,0.395,40261.0,40260.0,0.0045]
["bitfinex","BTCUSD",1645184384818,0.045,40261.0,40260.0,0.0045]
["bitfinex","BTCUSD",1645184385818,0.31540252,40261.0,40260.0,0.0045]
["bitfinex","BTCUSD",1645184386020,0.31540252,40261.0,40260.0,0.0055]
["bitfinex","BTCUSD",1645184386220,0.36540252,40261.0,40260.0,0.0055]
["bitfinex","BTCUSD",1645184386419,0.31540252,40261.0,40260.0,0.0055]
["bitfinex","BTCUSD",1645184386819,0.36540252,40261.0,40260.0,0.0055]
["bitfinex","BTCUSD",1645184387019,0.31540252,40261.0,40260.0,0.0055]
["bitfinex","BTCUSD",1645184387223,0.31540252,40261.0,40260.0,0.00965946]
["bitfinex","BTCUSD",1645184387473,0.31540252,40261.0,40260.0,0.00865946]
["bitfinex","BTCUSD",1645184387768,0.61540252,40261.0,40260.0,0.00865946]
["bitfinex","BTCUSD",1645184388368,0.31540252,40261.0,40260.0,0.00865946]
["bitfinex","BTCUSD",1645184388769,0.61540252,40261.0,40260.0,0.00865946]
["bitfinex","BTCUSD",1645184392026,0.8152983,40261.0,40260.0,0.00365946]
["bitfinex","BTCUSD",1645184392228,0.8152983,40261.0,40260.0,0.00565946]
["bitfinex","BTCUSD",1645184392429,0.062116,40260.0,40254.0,1.84298887]
["bitfinex","BTCUSD",1645184392627,0.045,40255.0,40254.0,1.88060344]
["bitfinex","BTCUSD",1645184392826,0.045,40255.0,40254.0,1.93027375]
["bitfinex","BTCUSD",1645184393226,0.045,40255.0,40254.0,2.13007375]
["bitfinex","BTCUSD",1645184393828,0.045,40255.0,40254.0,1.93027375]
["bitfinex","BTCUSD",1645184394030,0.19489578,40255.0,40254.0,1.71876187]
["bitfinex","BTCUSD",1645184394229,0.20489578,40255.0,40254.0,1.71876187]
["bitfinex","BTCUSD",1645184394628,0.4580774,40255.0,40254.0,1.71876187]
["bitfinex","BTCUSD",1645184395265,0.25489578,40255.0,40254.0,1.71876187]
["bitfinex","BTCUSD",1645184395864,0.55489578,40255.0,40254.0,1.71876187]
["bitfinex","BTCUSD",1645184396070,0.65489578,40255.0,40254.0,0.003]
["bitfinex","BTCUSD",1645184396367,0.65489578,40255.0,40245.0,0.001]
["bitfinex","BTCUSD",1645184396368,0.629277,40255.0,40245.0,0.001]
["bitfinex","BTCUSD",1645184396566,0.045,40247.0,40245.0,0.001]
["bitfinex","BTCUSD",1645184397066,0.39376534,40247.0,40245.0,0.001]
["bitfinex","BTCUSD",1645184398167,0.39376534,40247.0,40246.0,0.002]
["bitfinex","BTCUSD",1645184398814,0.69376534,40247.0,40246.0,0.002]
["bitfinex","BTCUSD",1645184399016,0.345,40247.0,40246.0,0.002]
["bitfinex","BTCUSD",1645184399313,0.045,40247.0,40246.0,0.001]
["bitfinex","BTCUSD",1645184400113,0.35669242,40247.0,40246.0,0.002]
["bitfinex","BTCUSD",1645184401315,0.35669242,40247.0,40246.0,0.001]
["bitfinex","BTCUSD",1645184401518,0.062136,40246.0,40240.0,0.002]
["bitfinex","BTCUSD",1645184401721,0.062136,40246.0,40234.0,0.002]
["bitfinex","BTCUSD",1645184401722,0.4,40240.0,40236.0,0.003]
["bitfinex","BTCUSD",1645184401918,0.3,40240.0,40234.0,0.002]
["bitfinex","BTCUSD",1645184402118,0.045,40235.0,40234.0,0.002]
["bitfinex","BTCUSD",1645184404069,0.045,40235.0,40234.0,0.0044645]
["bitfinex","BTCUSD",1645184406213,0.345,40235.0,40234.0,0.0054645]
["bitfinex","BTCUSD",1645184406815,0.345,40235.0,40232.0,0.00172625]
["bitfinex","BTCUSD",1645184407015,0.3,40234.0,40232.0,0.0014645]
["bitfinex","BTCUSD",1645184407914,0.3,40233.0,40232.0,0.0014645]
["bitfinex","BTCUSD",1645184408116,0.3,40233.0,40232.0,0.0044645]
["bitfinex","BTCUSD",1645184408318,0.25705578,40235.0,40232.0,0.0044645]
["bitfinex","BTCUSD",1645184408716,0.01,40233.0,40232.0,0.0044645]
["bitfinex","BTCUSD",1645184409227,0.01,40233.0,40232.0,0.0539645]
["bitfinex","BTCUSD",1645184409416,0.01,40233.0,40232.0,0.36931192]
["bitfinex","BTCUSD",1645184409817,0.01,40233.0,40232.0,0.46931192]
["bitfinex","BTCUSD",1645184412268,0.01,40233.0,40232.0,0.47131192]
["bitfinex","BTCUSD",1645184412469,0.00990867,40233.0,40232.0,0.47131192]
["bitfinex","BTCUSD",1645184412670,0.00990867,40233.0,40232.0,0.47155874]
["bitfinex","BTCUSD",1645184413474,0.00990867,40233.0,40232.0,0.46955874]
["bitfinex","BTCUSD",1645184413715,0.95,40232.0,40231.0,0.682239]
["bitfinex","BTCUSD",1645184413918,0.14989578,40231.0,40229.0,0.002]
["bitfinex","BTCUSD",1645184414123,0.3,40230.0,40229.0,0.002]
["bitfinex","BTCUSD",1645184414716,0.49439332,40230.0,40229.0,0.002]
["bitfinex","BTCUSD",1645184415118,0.3,40230.0,40229.0,0.002]
["bitfinex","BTCUSD",1645184415317,0.3,40230.0,40224.0,0.0030922]
["bitfinex","BTCUSD",1645184415318,1.05,40229.0,40224.0,0.0030922]
["bitfinex","BTCUSD",1645184415517,0.045,40225.0,40224.0,0.0030922]
["bitfinex","BTCUSD",1645184416416,0.045,40225.0,40224.0,0.0050922]
["bitfinex","BTCUSD",1645184416818,0.345,40225.0,40224.0,0.0050922]
["bitfinex","BTCUSD",1645184417219,1.15,40224.0,40223.0,9.22e-05]
["bitfinex","BTCUSD",1645184417483,1.5995,40224.0,40223.0,2.2e-06]
["bitfinex","BTCUSD",1645184417669,1.83769917,40224.0,40223.0,2.2e-06]
["bitfinex","BTCUSD",1645184417871,2.24675981,40224.0,40223.0,2.2e-06]
["bitfinex","BTCUSD",1645184418074,2.24675981,40224.0,40218.0,0.001]
["bitfinex","BTCUSD",1645184418075,0.55,40223.0,40218.0,0.001]
["bitfinex","BTCUSD",1645184418274,0.045,40219.0,40215.0,0.00596987]
["bitfinex","BTCUSD",1645184418477,1.09989578,40221.0,40200.0,14.11780359]
["bitfinex","BTCUSD",1645184418478,0.15,40214.0,40200.0,14.11780359]
["bitfinex","BTCUSD",1645184418692,0.045,40201.0,40200.0,9.00906779]
["bitfinex","BTCUSD",1645184418883,0.045,40201.0,40200.0,4.88286779]
["bitfinex","BTCUSD",1645184418884,0.57437578,40201.0,40200.0,4.88286779]
["bitfinex","BTCUSD",1645184419074,0.32387578,40201.0,40200.0,4.88286779]
["bitfinex","BTCUSD",1645184419274,1.5038518,40201.0,40200.0,4.88286779]
["bitfinex","BTCUSD",1645184419487,1.5038518,40201.0,40188.0,0.011]
["bitfinex","BTCUSD",1645184419488,0.34989578,40195.0,40188.0,0.011]
["bitfinex","BTCUSD",1645184419681,0.19489578,40189.0,40188.0,0.01]
["bitfinex","BTCUSD",1645184419877,0.19489578,40189.0,40174.0,0.00523726]
["bitfinex","BTCUSD",1645184419878,0.86349578,40189.0,40180.0,0.07216832]
["bitfinex","BTCUSD",1645184420080,0.86349578,40189.0,40181.0,0.3]
["bitfinex","BTCUSD",1645184420081,0.19489578,40185.0,40181.0,0.3]
["bitfinex","BTCUSD",1645184420282,0.1096,40194.0,40182.0,0.3]
["bitfinex","BTCUSD",1645184420283,0.0096,40194.0,40182.0,0.3]
["bitfinex","BTCUSD",1645184420476,0.0096,40194.0,40184.0,0.055]
["bitfinex","BTCUSD",1645184420680,0.0096,40194.0,40193.0,0.055]
["bitfinex","BTCUSD",1645184420875,0.70641079,40199.0,40193.0,0.055]
["bitfinex","BTCUSD",1645184421077,0.70641079,40199.0,40194.0,0.05]
["bitfinex","BTCUSD",1645184421323,0.70641079,40199.0,40195.0,0.19663913]
["bitfinex","BTCUSD",1645184421520,0.70641079,40199.0,40196.0,0.0495]
["bitfinex","BTCUSD",1645184421720,0.70641079,40199.0,40197.0,0.03680963]
["bitfinex","BTCUSD",1645184421918,0.70641079,40199.0,40197.0,0.08630963]
["bitfinex","BTCUSD",1645184422117,0.70392453,40199.0,40197.0,0.0495]
["bitfinex","BTCUSD",1645184422318,0.01,40198.0,40195.0,0.10478943]
["bitfinex","BTCUSD",1645184422521,0.31,40198.0,40183.0,0.01361]
["bitfinex","BTCUSD",1645184422726,0.24989578,40187.0,40182.0,0.001]
["bitfinex","BTCUSD",1645184422924,0.3,40192.0,40182.0,0.001]
["bitfinex","BTCUSD",1645184423224,0.3,40192.0,40184.0,0.0049559]
["bitfinex","BTCUSD",1645184423421,2.69282178,40189.0,40184.0,0.0049559]
["bitfinex","BTCUSD",1645184424038,2.69282178,40189.0,40183.0,0.02465297]
["bitfinex","BTCUSD",1645184424220,0.3,40188.0,40183.0,0.02465297]
["bitfinex","BTCUSD",1645184424620,2.75505678,40189.0,40183.0,0.02465297]
["bitfinex","BTCUSD",1645184424621,2.69282178,40189.0,40183.0,0.02465297]
["bitfinex","BTCUSD",1645184424829,2.69282178,40189.0,40186.0,0.18966194]
["bitfinex","BTCUSD",1645184425071,2.69282178,40189.0,40183.0,0.02465297]
["bitfinex","BTCUSD",1645184425271,0.29770489,40187.0,40183.0,0.30513898]
["bitfinex","BTCUSD",1645184425472,2.69282178,40189.0,40183.0,0.30513898]
["bitfinex","BTCUSD",1645184426070,2.69282178,40189.0,40183.0,0.53401762]
["bitfinex","BTCUSD",1645184426872,2.69282178,40189.0,40183.0,0.25353161]
["bitfinex","BTCUSD",1645184427279,2.69282178,40189.0,40183.0,0.02465297]
["bitfinex","BTCUSD",1645184427472,0.3,40188.0,40183.0,0.02465297]
["bitfinex","BTCUSD",1645184427773,2.69282178,40189.0,40183.0,0.29862962]
["bitfinex","BTCUSD",1645184427974,0.37314336,40186.0,40184.0,0.00024298]
["bitfinex","BTCUSD",1645184428176,0.3,40188.0,40184.0,0.00024298]
["bitfinex","BTCUSD",1645184428375,0.14989578,40186.0,40184.0,0.00024298]
["bitfinex","BTCUSD",1645184428572,0.14989578,40186.0,40185.0,0.02476675]
["bitfinex","BTCUSD",1645184429318,0.14989578,40186.0,40185.0,0.01996302]
["bitfinex","BTCUSD",1645184429619,0.24989578,40186.0,40185.0,0.01996302]
["bitfinex","BTCUSD",1645184430721,0.54989578,40186.0,40185.0,0.01996302]
["bitfinex","BTCUSD",1645184431221,0.24989578,40186.0,40185.0,0.01996302]
["bitfinex","BTCUSD",1645184432220,0.24989578,40186.0,40185.0,0.02096302]
["bitfinex","BTCUSD",1645184432511,0.24989578,40186.0,40176.0,0.00222709]
["bitfinex","BTCUSD",1645184432512,0.05,40185.0,40176.0,0.00222709]
["bitfinex","BTCUSD",1645184432687,0.24989578,40178.0,40176.0,0.00222709]
["bitfinex","BTCUSD",1645184432882,0.24647578,40178.0,40177.0,0.0016761]
["bitfinex","BTCUSD",1645184433084,0.04701328,40185.0,40177.0,0.0016761]
["bitfinex","BTCUSD",1645184433287,0.14647578,40178.0,40177.0,0.0016761]
["bitfinex","BTCUSD",1645184433483,0.24647578,40178.0,40177.0,0.0016761]
["bitfinex","BTCUSD",1645184433689,0.4,40178.0,40175.0,0.001036]
["bitfinex","BTCUSD",1645184433889,0.4,40178.0,40173.0,0.00051796]
["bitfinex","BTCUSD",1645184433890,1.313,40176.0,40173.0,0.00051796]
["bitfinex","BTCUSD",1645184434086,0.24647578,40174.0,40170.0,0.00399011]
["bitfinex","BTCUSD",1645184434287,0.1,40171.0,40170.0,0.00502603]
["bitfinex","BTCUSD",1645184434483,0.25647578,40171.0,40170.0,0.00502603]
["bitfinex","BTCUSD",1645184434683,0.56818203,40171.0,40170.0,0.00527077]
["bitfinex","BTCUSD",1645184435089,0.01,40171.0,40170.0,0.00527077]
["bitfinex","BTCUSD",1645184435689,0.01,40171.0,40170.0,0.24765264]
["bitfinex","BTCUSD",1645184436086,0.01,40171.0,40170.0,0.30990164]
["bitfinex","BTCUSD",1645184436519,0.01,40171.0,40170.0,0.24765264]
["bitfinex","BTCUSD",1645184437027,0.01,40171.0,40170.0,0.00527077]
["bitfinex","BTCUSD",1645184437028,0.11,40171.0,40170.0,0.00527077]
["bitfinex","BTCUSD",1645184437220,0.25647578,40171.0,40170.0,0.00527077]
["bitfinex","BTCUSD",1645184437418,0.81475803,40171.0,40170.0,0.00527077]
["bitfinex","BTCUSD",1645184437622,0.81475803,40171.0,40162.0,0.00490917]
["bitfinex","BTCUSD",1645184437821,0.072269,40170.0,40162.0,0.19406658]
["bitfinex","BTCUSD",1645184438021,0.31351074,40164.0,40162.0,0.00490917]
["bitfinex","BTCUSD",1645184438421,0.14647578,40163.0,40162.0,0.00490917]
["bitfinex","BTCUSD",1645184438621,0.64612209,40163.0,40156.0,0.0452142]
["bitfinex","BTCUSD",1645184438822,0.0399118,40162.0,40156.0,0.0004284]
["bitfinex","BTCUSD",1645184439024,0.19964631,40163.0,40156.0,0.53947298]
["bitfinex","BTCUSD",1645184439321,0.75998652,40164.0,40156.0,0.53947298]
["bitfinex","BTCUSD",1645184439322,0.75998652,40164.0,40156.0,0.51532978]
["bitfinex","BTCUSD",1645184439527,0.4532058,40164.0,40156.0,0.20378662]
["bitfinex","BTCUSD",1645184439722,0.61351074,40164.0,40156.0,0.19878662]
["bitfinex","BTCUSD",1645184440177,2.2351211,40165.0,40156.0,0.19878662]
["bitfinex","BTCUSD",1645184440376,0.13969506,40163.0,40156.0,0.19878662]
["bitfinex","BTCUSD",1645184440577,2.2351211,40165.0,40157.0,0.35725829]
["bitfinex","BTCUSD",1645184440879,2.2351211,40165.0,40163.0,0.23813181]
["bitfinex","BTCUSD",1645184441076,2.1351211,40165.0,40163.0,0.23813181]
["bitfinex","BTCUSD",1645184441876,2.1351211,40165.0,40163.0,0.0008568]
["bitfinex","BTCUSD",1645184442477,0.23969506,40164.0,40163.0,0.0008568]
["bitfinex","BTCUSD",1645184443478,2.1351211,40165.0,40163.0,0.0008568]
["bitfinex","BTCUSD",1645184444723,2.1351211,40165.0,40163.0,0.0001568]
["bitfinex","BTCUSD",1645184445127,0.53969506,40164.0,40163.0,0.0001568]
["bitfinex","BTCUSD",1645184445316,2.1351211,40165.0,40163.0,0.0001568]
["bitfinex","BTCUSD",1645184446020,2.1351211,40165.0,40157.0,0.062277]
["bitfinex","BTCUSD",1645184446021,0.25497666,40163.0,40157.0,0.062277]
["bitfinex","BTCUSD",1645184446223,0.25497666,40163.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184446224,0.13969506,40157.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184446420,0.23399506,40161.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184446623,0.06229204,40158.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184446820,0.53399506,40157.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184447022,0.25621096,40156.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184447223,0.55621096,40156.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184447475,0.3,40156.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184447675,0.1,40156.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184447874,0.4,40156.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184448073,0.1,40156.0,40155.0,0.00091606]
["bitfinex","BTCUSD",1645184448376,0.1,40156.0,40144.0,0.002]
["bitfinex","BTCUSD",1645184448377,0.13399506,40153.0,40144.0,0.002]
["bitfinex","BTCUSD",1645184448576,0.1,40149.0,40144.0,0.002]
["bitfinex","BTCUSD",1645184448779,0.15946131,40149.0,40144.0,0.002]
["bitfinex","BTCUSD",1645184448974,0.50661131,40149.0,40143.0,0.00521463]
["bitfinex","BTCUSD",1645184449174,0.00837,40148.0,40136.0,0.01200956]
["bitfinex","BTCUSD",1645184449374,0.23160089,40139.0,40136.0,0.01200956]
["bitfinex","BTCUSD",1645184449577,0.1,40139.0,40136.0,0.01200956]
["bitfinex","BTCUSD",1645184449778,0.22464102,40139.0,40136.0,0.01200956]
["bitfinex","BTCUSD",1645184450374,0.01,40137.0,40136.0,0.01200956]
["bitfinex","BTCUSD",1645184450577,0.01,40137.0,40136.0,0.30914639]
["bitfinex","BTCUSD",1645184450781,0.625404,40146.0,40136.0,0.30914639]
["bitfinex","BTCUSD",1645184450977,0.0999,40149.0,40145.0,0.21203951]
["bitfinex","BTCUSD",1645184451232,0.0999,40149.0,40136.0,0.30914639]
["bitfinex","BTCUSD",1645184451429,0.3091,40148.0,40136.0,0.30914639]
["bitfinex","BTCUSD",1645184451629,0.3091,40148.0,40135.0,0.00125847]
["bitfinex","BTCUSD",1645184451630,0.0091,40148.0,40138.0,0.0623]
["bitfinex","BTCUSD",1645184451829,0.32631405,40155.0,40138.0,0.0623]
["bitfinex","BTCUSD",1645184451830,0.3,40157.0,40138.0,0.0623]
["bitfinex","BTCUSD",1645184452029,0.3093,40157.0,40139.0,0.0495]
["bitfinex","BTCUSD",1645184452226,0.0093,40157.0,40153.0,0.22775829]
["bitfinex","BTCUSD",1645184452434,0.34791643,40149.0,40142.0,0.186831]
["bitfinex","BTCUSD",1645184452727,0.34791643,40149.0,40145.0,0.124555]
["bitfinex","BTCUSD",1645184452924,0.34791643,40149.0,40146.0,0.124562]
["bitfinex","BTCUSD",1645184453528,0.34791643,40149.0,40147.0,0.28692898]
["bitfinex","BTCUSD",1645184453828,0.34791643,40149.0,40148.0,0.05]
["bitfinex","BTCUSD",1645184454027,0.00017068,40158.0,40148.0,0.224061]
["bitfinex","BTCUSD",1645184454230,0.0099,40163.0,40149.0,0.01566063]
["bitfinex","BTCUSD",1645184454429,0.0999,40169.0,40149.0,0.01566063]
["bitfinex","BTCUSD",1645184454430,0.0001707,40158.0,40150.0,0.06347336]
["bitfinex","BTCUSD",1645184454628,0.0001707,40158.0,40153.0,0.01247303]
["bitfinex","BTCUSD",1645184454830,0.0001707,40158.0,40154.0,0.0495]
["bitfinex","BTCUSD",1645184455096,0.0001707,40158.0,40157.0,0.07]
["bitfinex","BTCUSD",1645184455391,0.1,40168.0,40157.0,0.1195]
["bitfinex","BTCUSD",1645184455589,0.00017079,40160.0,40159.0,0.062261]
["bitfinex","BTCUSD",1645184455790,0.01017079,40160.0,40159.0,0.111761]
["bitfinex","BTCUSD",1645184455993,0.01017079,40160.0,40159.0,0.45039941]
["bitfinex","BTCUSD",1645184456392,0.01017079,40160.0,40159.0,0.55039941]
["bitfinex","BTCUSD",1645184456590,0.01,40160.0,40159.0,0.55039941]
["bitfinex","BTCUSD",1645184456790,0.0001768,40162.0,40159.0,0.55039941]
["bitfinex","BTCUSD",1645184456992,0.0001768,40162.0,40160.0,0.06125278]
["bitfinex","BTCUSD",1645184457192,0.0001768,40162.0,40161.0,0.0495]
["bitfinex","BTCUSD",1645184457594,0.0001768,40162.0,40161.0,0.2895]
["bitfinex","BTCUSD",1645184457794,0.50655961,40174.0,40164.0,0.062252]
["bitfinex","BTCUSD",1645184458098,0.01,40174.0,40167.0,0.062251]
["bitfinex","BTCUSD",1645184458292,0.01,40174.0,40168.0,0.0495]
["bitfinex","BTCUSD",1645184458492,0.01,40174.0,40168.0,0.04974357]
["bitfinex","BTCUSD",1645184458738,0.1,40175.0,40168.0,0.04974357]
["bitfinex","BTCUSD",1645184458929,0.1,40175.0,40169.0,0.2370901]
["bitfinex","BTCUSD",1645184459130,0.0002566,40173.0,40170.0,0.0495]
["bitfinex","BTCUSD",1645184459330,0.0002566,40173.0,40170.0,0.11199257]
["bitfinex","BTCUSD",1645184459732,0.0002566,40173.0,40170.0,0.11082595]
["bitfinex","BTCUSD",1645184460237,0.0098,40183.0,40170.0,0.11082595]
["bitfinex","BTCUSD",1645184460238,0.3,40177.0,40170.0,0.11082595]
["bitfinex","BTCUSD",1645184460431,0.00017686,40174.0,40173.0,0.12448]
["bitfinex","BTCUSD",1645184460629,0.00017686,40174.0,40173.0,0.17398]
["bitfinex","BTCUSD",1645184460830,0.00017686,40174.0,40173.0,0.24398]
["bitfinex","BTCUSD",1645184461532,0.072046,40183.0,40173.0,0.24398]
["bitfinex","BTCUSD",1645184461733,0.00017686,40176.0,40173.0,0.17398]
["bitfinex","BTCUSD",1645184461933,0.00017686,40176.0,40173.0,0.17422357]
["bitfinex","BTCUSD",1645184462332,0.00017686,40176.0,40174.0,0.424463]
["bitfinex","BTCUSD",1645184462578,0.1,40186.0,40175.0,0.0495]
["bitfinex","BTCUSD",1645184462785,0.495235,40189.0,40178.0,0.062234]
["bitfinex","BTCUSD",1645184462979,0.495235,40189.0,40179.0,0.0495]
["bitfinex","BTCUSD",1645184463181,0.495235,40189.0,40188.0,0.49889692]
["bitfinex","BTCUSD",1645184463182,0.295435,40189.0,40188.0,0.49889692]
["bitfinex","BTCUSD",1645184463383,0.20779278,40184.0,40180.0,0.0029]
["bitfinex","BTCUSD",1645184463586,0.00070693,40206.0,40184.0,0.01600494]
["bitfinex","BTCUSD",1645184463783,0.0999,40215.0,40195.0,0.1]
["bitfinex","BTCUSD",1645184463983,0.0999,40215.0,40200.0,0.6191]
["bitfinex","BTCUSD",1645184464181,0.0999,40215.0,40205.0,0.25305409]
["bitfinex","BTCUSD",1645184464182,0.00070684,40206.0,40205.0,0.25305409]
["bitfinex","BTCUSD",1645184464380,0.00070684,40206.0,40205.0,0.30255409]
["bitfinex","BTCUSD",1645184464580,0.00070684,40206.0,40205.0,0.56938199]
["bitfinex","BTCUSD",1645184464980,0.0999,40215.0,40205.0,0.56938199]
["bitfinex","BTCUSD",1645184465184,0.0999,40215.0,40208.0,0.1]
["bitfinex","BTCUSD",1645184465385,0.00070712,40214.0,40209.0,0.6686]
["bitfinex","BTCUSD",1645184465580,0.00070712,40214.0,40209.0,0.7186]
["bitfinex","BTCUSD",1645184465782,0.00070712,40214.0,40211.0,0.1]
["bitfinex","BTCUSD",1645184465982,0.015,40225.0,40213.0,1.32]
["bitfinex","BTCUSD",1645184466236,0.015,40225.0,40215.0,0.062165]
["bitfinex","BTCUSD",1645184466428,0.015,40225.0,40216.0,0.0495]
["bitfinex","BTCUSD",1645184466631,0.015,40225.0,40215.0,0.31243754]
["bitfinex","BTCUSD",1645184466828,0.015,40225.0,40217.0,0.0495]
["bitfinex","BTCUSD",1645184467029,0.015,40225.0,40221.0,0.23144856]
["bitfinex","BTCUSD",1645184467231,0.015,40225.0,40222.0,0.0495]
["bitfinex","BTCUSD",1645184467630,0.01525669,40225.0,40222.0,0.0495]
["bitfinex","BTCUSD",1645184468036,0.01525669,40225.0,40212.0,0.0093]
["bitfinex","BTCUSD",1645184468037,0.12399506,40223.0,40212.0,0.0093]
["bitfinex","BTCUSD",1645184468232,0.01525669,40225.0,40212.0,0.0093]
["bitfinex","BTCUSD",1645184468233,0.12399506,40219.0,40212.0,0.0093]
["bitfinex","BTCUSD",1645184468430,0.24299168,40213.0,40212.0,0.0093]
["bitfinex","BTCUSD",1645184468630,0.24299168,40213.0,40211.0,0.0495]
["bitfinex","BTCUSD",1645184469031,0.2437436,40212.0,40211.0,0.0495]
["bitfinex","BTCUSD",1645184469231,0.36698674,40213.0,40211.0,0.0495]
["bitfinex","BTCUSD",1645184469443,0.24299168,40213.0,40211.0,0.0495]
["bitfinex","BTCUSD",1645184469732,0.53027475,40213.0,40211.0,0.0495]
["bitfinex","BTCUSD",1645184470274,0.21978786,40212.0,40211.0,0.0495]
["bitfinex","BTCUSD",1645184470675,0.45210753,40212.0,40211.0,0.0495]
["bitfinex","BTCUSD",1645184470874,0.45210753,40212.0,40206.0,0.001]
["bitfinex","BTCUSD",1645184471079,0.12399506,40208.0,40206.0,0.001]
["bitfinex","BTCUSD",1645184471272,0.14056506,40208.0,40206.0,0.001]
["bitfinex","BTCUSD",1645184471678,0.12399506,40201.0,40187.0,0.0093]
["bitfinex","BTCUSD",1645184471872,0.12399506,40201.0,40185.0,0.63384357]
["bitfinex","BTCUSD",1645184471873,0.20162506,40201.0,40185.0,0.61420045]
["bitfinex","BTCUSD",1645184472074,0.20162506,40201.0,40185.0,0.61395688]
["bitfinex","BTCUSD",1645184472271,0.12334641,40200.0,40185.0,0.61395688]
["bitfinex","BTCUSD",1645184472471,0.19982842,40191.0,40185.0,0.61395688]
["bitfinex","BTCUSD",1645184472672,0.19982842,40191.0,40185.0,0.00024357]
["bitfinex","BTCUSD",1645184472673,0.19734229,40191.0,40185.0,0.00024357]
["bitfinex","BTCUSD",1645184472874,0.19734229,40191.0,40186.0,0.00013745]
["bitfinex","BTCUSD",1645184473475,0.19734229,40191.0,40183.0,0.02482602]
["bitfinex","BTCUSD",1645184474221,0.45761508,40191.0,40183.0,0.02482602]
["bitfinex","BTCUSD",1645184474424,0.19355157,40188.0,40183.0,0.001]
["bitfinex","BTCUSD",1645184474632,0.3,40187.0,40183.0,0.001]
["bitfinex","BTCUSD",1645184474827,0.0093,40186.0,40183.0,0.001]
["bitfinex","BTCUSD",1645184475624,0.45761508,40191.0,40182.0,0.22157965]
["bitfinex","BTCUSD",1645184475828,0.45761508,40191.0,40182.0,0.28381065]
["bitfinex","BTCUSD",1645184475829,0.26027279,40191.0,40182.0,0.28381065]
["bitfinex","BTCUSD",1645184476025,0.26027279,40191.0,40182.0,0.28406744]
["bitfinex","BTCUSD",1645184476426,0.0091,40194.0,40186.0,0.2805]
["bitfinex","BTCUSD",1645184476828,0.0091,40194.0,40190.0,0.25967087]
["bitfinex","BTCUSD",1645184477227,0.19349616,40195.0,40190.0,0.25967087]
["bitfinex","BTCUSD",1645184477473,0.29381903,40192.0,40190.0,0.25967087]
["bitfinex","BTCUSD",1645184477871,0.0099,40196.0,40190.0,0.25967087]
["bitfinex","BTCUSD",1645184478077,0.12334641,40197.0,40190.0,0.25967087]
["bitfinex","BTCUSD",1645184478478,0.12334641,40202.0,40190.0,0.26067087]
["bitfinex","BTCUSD",1645184478675,0.00025668,40205.0,40190.0,0.26067087]
["bitfinex","BTCUSD",1645184478875,0.27539203,40198.0,40190.0,0.001]
["bitfinex","BTCUSD",1645184479077,0.27539203,40198.0,40196.0,0.25351424]
["bitfinex","BTCUSD",1645184479472,0.27539203,40198.0,40190.0,0.001]
["bitfinex","BTCUSD",1645184479676,0.27539203,40198.0,40187.0,0.3091]
["bitfinex","BTCUSD",1645184479677,0.27539203,40198.0,40187.0,0.0091]
["bitfinex","BTCUSD",1645184480075,0.28096433,40190.0,40186.0,0.2805]
["bitfinex","BTCUSD",1645184480276,0.12334641,40199.0,40186.0,0.2805]
["bitfinex","BTCUSD",1645184480474,0.19974495,40190.0,40187.0,0.0097]
["bitfinex","BTCUSD",1645184480678,0.19974495,40190.0,40186.0,0.2805]
["bitfinex","BTCUSD",1645184481324,0.276946,40188.0,40186.0,0.2805]
["bitfinex","BTCUSD",1645184481625,0.19974495,40190.0,40186.0,0.2805]
["bitfinex","BTCUSD",1645184482225,0.19725721,40190.0,40186.0,0.2805]
["bitfinex","BTCUSD",1645184482423,0.19725721,40190.0,40182.0,0.124456]
["bitfinex","BTCUSD",1645184482623,0.009,40193.0,40182.0,0.124456]
["bitfinex","BTCUSD",1645184482825,0.009,40193.0,40183.0,0.3]
["bitfinex","BTCUSD",1645184483323,0.18119691,40202.0,40185.0,0.06223]
["bitfinex","BTCUSD",1645184483528,0.7533,40207.0,40186.0,0.309]
["bitfinex","BTCUSD",1645184483529,0.0097,40201.0,40186.0,0.309]
["bitfinex","BTCUSD",1645184483729,0.29070936,40199.0,40193.0,0.20054765]
["bitfinex","BTCUSD",1645184483928,0.2511794,40205.0,40194.0,1.25]
["bitfinex","BTCUSD",1645184484130,0.124421,40212.0,40194.0,1.25]
["bitfinex","BTCUSD",1645184484131,0.124421,40212.0,40195.0,0.3458]
["bitfinex","BTCUSD",1645184484332,7.499e-05,40204.0,40198.0,0.01554846]
["bitfinex","BTCUSD",1645184484528,0.6675,40223.0,40201.0,0.186549]
["bitfinex","BTCUSD",1645184484529,0.18869793,40216.0,40201.0,0.186549]
["bitfinex","BTCUSD",1645184484729,0.12334641,40220.0,40205.0,0.062186]
["bitfinex","BTCUSD",1645184484982,0.47402177,40215.0,40207.0,0.235193]
["bitfinex","BTCUSD",1645184485378,0.19143173,40215.0,40206.0,0.0556]
["bitfinex","BTCUSD",1645184485578,0.23797235,40213.0,40209.0,0.062187]
["bitfinex","BTCUSD",1645184485779,0.00017666,40213.0,40209.0,0.062187]
["bitfinex","BTCUSD",1645184486382,0.00017666,40213.0,40209.0,0.063187]
["bitfinex","BTCUSD",1645184486578,0.19143173,40215.0,40209.0,0.063187]
["bitfinex","BTCUSD",1645184486779,0.29133173,40215.0,40209.0,0.063187]
["bitfinex","BTCUSD",1645184486979,0.34362779,40211.0,40209.0,0.063187]
["bitfinex","BTCUSD",1645184487180,0.00017666,40213.0,40209.0,0.063187]
["bitfinex","BTCUSD",1645184487678,0.00017666,40213.0,40209.0,0.062187]
["bitfinex","BTCUSD",1645184487884,0.19143173,40215.0,40206.0,0.0556]
["bitfinex","BTCUSD",1645184487885,0.21952858,40210.0,40206.0,0.0556]
["bitfinex","BTCUSD",1645184488087,0.04228894,40208.0,40206.0,0.062202]
["bitfinex","BTCUSD",1645184488282,0.04228894,40208.0,40203.0,0.124398]
["bitfinex","BTCUSD",1645184488480,0.04228894,40208.0,40200.0,0.0458]
["bitfinex","BTCUSD",1645184488935,0.2476346,40204.0,40200.0,0.0458]
["bitfinex","BTCUSD",1645184489333,0.2476346,40204.0,40199.0,0.124412]
["bitfinex","BTCUSD",1645184490139,0.37098101,40204.0,40199.0,0.124412]
["bitfinex","BTCUSD",1645184490335,0.26314353,40200.0,40196.0,0.124422]
["bitfinex","BTCUSD",1645184490533,0.26314353,40200.0,40196.0,0.32109951]
["bitfinex","BTCUSD",1645184490734,0.26314353,40200.0,40196.0,0.124422]
["bitfinex","BTCUSD",1645184491647,0.26314353,40200.0,40194.0,0.0096]
["bitfinex","BTCUSD",1645184491648,0.12334641,40199.0,40194.0,0.0096]
["bitfinex","BTCUSD",1645184491836,0.12334641,40195.0,40191.0,0.001]
["bitfinex","BTCUSD",1645184492135,0.24975167,40194.0,40192.0,0.062223]
["bitfinex","BTCUSD",1645184492572,0.12334641,40195.0,40192.0,0.062223]
["bitfinex","BTCUSD",1645184492876,0.22586406,40198.0,40192.0,0.062223]
["bitfinex","BTCUSD",1645184493474,0.22586406,40198.0,40196.0,9.968e-05]
["bitfinex","BTCUSD",1645184493672,0.42315089,40198.0,40196.0,9.968e-05]
["bitfinex","BTCUSD",1645184494674,0.22586406,40198.0,40196.0,9.968e-05]
["bitfinex","BTCUSD",1645184494871,0.0091,40199.0,40196.0,9.968e-05]
["bitfinex","BTCUSD",1645184495073,0.12118506,40203.0,40196.0,9.968e-05]
["bitfinex","BTCUSD",1645184495373,0.00025691,40202.0,40196.0,9.968e-05]
["bitfinex","BTCUSD",1645184495571,0.00025691,40202.0,40196.0,0.00109968]
["bitfinex","BTCUSD",1645184495772,0.25702597,40200.0,40196.0,0.00109968]
["bitfinex","BTCUSD",1645184495973,0.00025691,40202.0,40196.0,0.00109968]
["bitfinex","BTCUSD",1645184496238,0.12118506,40204.0,40196.0,0.00109968]
["bitfinex","BTCUSD",1645184496431,0.00025691,40202.0,40197.0,0.124419]
["bitfinex","BTCUSD",1645184496632,0.00025691,40202.0,40199.0,0.062203]
["bitfinex","BTCUSD",1645184496839,0.00025691,40202.0,40200.0,0.01507973]
["bitfinex","BTCUSD",1645184497033,0.00025691,40202.0,40201.0,0.0458]
["bitfinex","BTCUSD",1645184497433,0.25723663,40206.0,40201.0,0.0458]
["bitfinex","BTCUSD",1645184497634,0.25723663,40206.0,40201.0,0.0468]
["bitfinex","BTCUSD",1645184497833,0.00017672,40204.0,40202.0,0.062206]
["bitfinex","BTCUSD",1645184498033,0.00017672,40204.0,40202.0,0.108006]
["bitfinex","BTCUSD",1645184498433,0.19334093,40204.0,40202.0,0.108006]
["bitfinex","BTCUSD",1645184498637,0.19316421,40204.0,40202.0,0.0458]
["bitfinex","BTCUSD",1645184498836,0.64375031,40203.0,40201.0,9.879e-05]
["bitfinex","BTCUSD",1645184499040,0.3,40202.0,40201.0,9.879e-05]
["bitfinex","BTCUSD",1645184499636,0.3,40202.0,40201.0,0.00109879]
["bitfinex","BTCUSD",1645184500079,0.59308234,40202.0,40201.0,0.00109879]
["bitfinex","BTCUSD",1645184500876,0.29308234,40202.0,40201.0,9.879e-05]
["bitfinex","BTCUSD",1645184501075,0.062219,40203.0,40201.0,9.879e-05]
["bitfinex","BTCUSD",1645184501279,0.20856421,40204.0,40201.0,9.879e-05]
["bitfinex","BTCUSD",1645184501480,0.01565704,40204.0,40201.0,9.879e-05]
["bitfinex","BTCUSD",1645184501676,0.01565704,40204.0,40201.0,0.00109879]
["bitfinex","BTCUSD",1645184502274,0.3460794,40203.0,40201.0,0.00109879]
["bitfinex","BTCUSD",1645184502476,0.191608,40202.0,40201.0,0.00109879]
["bitfinex","BTCUSD",1645184502874,0.191608,40202.0,40201.0,9.879e-05]
["bitfinex","BTCUSD",1645184503075,0.07833244,40204.0,40201.0,9.879e-05]
["bitfinex","BTCUSD",1645184503279,0.01611944,40204.0,40202.0,0.062203]
["bitfinex","BTCUSD",1645184505227,0.12118506,40203.0,40200.0,0.0018]
["bitfinex","BTCUSD",1645184505724,0.12118506,40203.0,40202.0,0.001]
["bitfinex","BTCUSD",1645184507023,0.07833044,40204.0,40200.0,0.0018]
["bitfinex","BTCUSD",1645184507674,0.07833044,40204.0,40200.0,0.0028]
["bitfinex","BTCUSD",1645184508076,0.1995155,40204.0,40200.0,0.0028]
["bitfinex","BTCUSD",1645184508274,0.07833044,40204.0,40200.0,0.0028]
["bitfinex","BTCUSD",1645184508475,0.07792475,40204.0,40202.0,9.862e-05]
["bitfinex","BTCUSD",1645184509078,0.07792475,40204.0,40202.0,7.89e-06]
["bitfinex","BTCUSD",1645184509274,0.12118506,40203.0,40202.0,7.89e-06]
["bitfinex","BTCUSD",1645184509779,0.12118506,40203.0,40202.0,0.00100789]
["bitfinex","BTCUSD",1645184510181,0.3047303,40217.0,40204.0,1.1]
["bitfinex","BTCUSD",1645184510380,0.46010412,40220.0,40206.0,0.1]
["bitfinex","BTCUSD",1645184510580,0.2,40221.0,40207.0,0.06163431]
["bitfinex","BTCUSD",1645184510778,0.2,40221.0,40210.0,0.05]
["bitfinex","BTCUSD",1645184510979,0.6083,40225.0,40211.0,0.0458]
["bitfinex","BTCUSD",1645184511244,0.34264369,40224.0,40211.0,0.0458]
["bitfinex","BTCUSD",1645184511434,0.34264369,40224.0,40213.0,0.062173]
["bitfinex","BTCUSD",1645184511636,0.34264369,40224.0,40214.0,0.0458]
["bitfinex","BTCUSD",1645184511637,0.547562,40224.0,40214.0,0.0458]
["bitfinex","BTCUSD",1645184511836,0.062188,40223.0,40214.0,0.0458]
["bitfinex","BTCUSD",1645184512233,0.00025764,40221.0,40214.0,0.0458]
["bitfinex","BTCUSD",1645184512438,0.25284803,40217.0,40216.0,0.062189]
["bitfinex","BTCUSD",1645184512634,0.22111757,40219.0,40217.0,0.31203536]
["bitfinex","BTCUSD",1645184513637,0.22111757,40219.0,40217.0,0.31303536]
["bitfinex","BTCUSD",1645184513836,0.22111757,40219.0,40209.0,0.124388]
["bitfinex","BTCUSD",1645184513837,0.23493884,40218.0,40209.0,0.124388]
["bitfinex","BTCUSD",1645184514042,0.09999999,40215.0,40208.0,0.00025772]
["bitfinex","BTCUSD",1645184514240,0.09999999,40212.0,40208.0,0.00025772]
["bitfinex","BTCUSD",1645184514434,0.09999999,40210.0,40200.0,0.0018]
["bitfinex","BTCUSD",1645184514634,0.05,40212.0,40208.0,0.00025769]
["bitfinex","BTCUSD",1645184514635,0.260848,40209.0,40208.0,0.00025769]
["bitfinex","BTCUSD",1645184514834,0.50604793,40209.0,40208.0,0.00025769]
["bitfinex","BTCUSD",1645184515480,0.56825993,40209.0,40208.0,0.00025769]
["bitfinex","BTCUSD",1645184515680,0.56825993,40209.0,40208.0,0.001]
["bitfinex","BTCUSD",1645184516681,0.50604793,40209.0,40208.0,0.001]
["bitfinex","BTCUSD",1645184516882,0.50604793,40209.0,40200.0,0.0018]
["bitfinex","BTCUSD",1645184517081,0.19632459,40202.0,40200.0,0.0018]
["bitfinex","BTCUSD",1645184518728,0.19632459,40202.0,40201.0,0.062209]
["bitfinex","BTCUSD",1645184519023,0.00025762,40213.0,40201.0,0.062209]
["bitfinex","BTCUSD",1645184519229,0.1907,40220.0,40202.0,0.35]
["bitfinex","BTCUSD",1645184519230,0.4463134,40220.0,40202.0,0.35]
["bitfinex","BTCUSD",1645184519424,0.00025762,40213.0,40204.0,0.124368]
["bitfinex","BTCUSD",1645184519623,0.00025762,40213.0,40205.0,0.0551]
["bitfinex","BTCUSD",1645184520424,0.59254776,40216.0,40205.0,0.0551]
["bitfinex","BTCUSD",1645184520726,0.00025765,40213.0,40209.0,0.062185]
["bitfinex","BTCUSD",1645184521524,0.59254776,40216.0,40209.0,0.062185]
["bitfinex","BTCUSD",1645184521525,0.24662299,40216.0,40209.0,0.062185]
["bitfinex","BTCUSD",1645184521725,0.24662299,40216.0,40209.0,0.064185]
["bitfinex","BTCUSD",1645184521925,0.00025766,40213.0,40209.0,0.064185]
["bitfinex","BTCUSD",1645184522572,0.53755764,40216.0,40209.0,0.064185]
["bitfinex","BTCUSD",1645184522777,0.19688065,40216.0,40209.0,0.064185]
["bitfinex","BTCUSD",1645184522974,0.19688065,40216.0,40209.0,0.062185]
["bitfinex","BTCUSD",1645184523173,0.19688065,40216.0,40210.0,0.062186]
["bitfinex","BTCUSD",1645184523572,0.19688065,40216.0,40212.0,0.062187]
["bitfinex","BTCUSD",1645184523771,0.53568089,40216.0,40212.0,0.062187]
["bitfinex","BTCUSD",1645184524171,0.53593854,40216.0,40212.0,0.062187]
["bitfinex","BTCUSD",1645184524774,0.53593854,40216.0,40213.0,0.0246508]
["bitfinex","BTCUSD",1645184524976,0.1971383,40216.0,40213.0,0.0246508]
["bitfinex","BTCUSD",1645184525176,0.19688065,40216.0,40213.0,0.0246508]
["bitfinex","BTCUSD",1645184525380,0.00025765,40217.0,40213.0,0.0246508]
["bitfinex","BTCUSD",1645184525578,0.00025765,40217.0,40216.0,0.062184]
["bitfinex","BTCUSD",1645184526528,0.30514886,40218.0,40216.0,0.062184]
["bitfinex","BTCUSD",1645184526727,0.30514886,40218.0,40215.0,0.124368]
["bitfinex","BTCUSD",1645184528131,0.00017544,40219.0,40215.0,0.124368]
["bitfinex","BTCUSD",1645184528336,0.00017544,40219.0,40216.0,0.41]
["bitfinex","BTCUSD",1645184528532,0.00017544,40219.0,40217.0,0.0458]
["bitfinex","BTCUSD",1645184528732,0.0096,40231.0,40217.0,0.0458]
["bitfinex","BTCUSD",1645184529131,0.00024575,40220.0,40218.0,0.20991224]
["bitfinex","BTCUSD",1645184529331,0.00024575,40220.0,40219.0,0.0458]
["bitfinex","BTCUSD",1645184530086,0.27574058,40231.0,40220.0,0.18649931]
["bitfinex","BTCUSD",1645184530282,0.27574058,40231.0,40223.0,0.062166]
["bitfinex","BTCUSD",1645184530487,0.00098283,40228.0,40223.0,0.062166]
["bitfinex","BTCUSD",1645184531087,0.00098283,40228.0,40224.0,0.0246508]
["bitfinex","BTCUSD",1645184531281,0.27574058,40231.0,40224.0,0.0246508]
["bitfinex","BTCUSD",1645184531482,0.00024573,40228.0,40224.0,0.0246508]
["bitfinex","BTCUSD",1645184531682,0.00024573,40228.0,40225.0,0.062166]
["bitfinex","BTCUSD",1645184531886,0.00024573,40228.0,40225.0,0.362166]
["bitfinex","BTCUSD",1645184532087,0.00098278,40234.0,40225.0,0.362166]
["bitfinex","BTCUSD",1645184532088,0.00098278,40234.0,40227.0,0.85]
["bitfinex","BTCUSD",1645184532287,0.00098278,40234.0,40228.0,0.0458]
["bitfinex","BTCUSD",1645184532485,0.39091596,40252.0,40229.0,0.3]
["bitfinex","BTCUSD",1645184532683,0.5076,40255.0,40243.0,0.25035739]
["bitfinex","BTCUSD",1645184532684,0.65883602,40251.0,40243.0,0.25035739]
["bitfinex","BTCUSD",1645184532885,0.65883602,40251.0,40245.0,0.062131]
["bitfinex","BTCUSD",1645184532886,0.00853602,40251.0,40245.0,0.062131]
["bitfinex","BTCUSD",1645184533387,0.00853602,40251.0,40246.0,0.0458]
["bitfinex","BTCUSD",1645184533583,0.30020671,40253.0,40250.0,0.19904579]
["bitfinex","BTCUSD",1645184533584,0.00020671,40253.0,40250.0,0.19904579]
["bitfinex","BTCUSD",1645184534028,0.00020671,40253.0,40251.0,0.124243]
["bitfinex","BTCUSD",1645184534425,0.21228726,40263.0,40251.0,0.1488938]
["bitfinex","BTCUSD",1645184534628,0.34471447,40260.0,40252.0,0.06212]
["bitfinex","BTCUSD",1645184535127,0.21228726,40263.0,40252.0,0.06212]
["bitfinex","BTCUSD",1645184535329,0.21228726,40263.0,40255.0,0.062115]
["bitfinex","BTCUSD",1645184535633,0.01,40263.0,40255.0,0.062115]
["bitfinex","BTCUSD",1645184536030,0.34083445,40263.0,40255.0,0.062115]
["bitfinex","BTCUSD",1645184536627,0.01,40263.0,40255.0,0.062115]
["bitfinex","BTCUSD",1645184537127,0.20064067,40264.0,40255.0,0.062115]
["bitfinex","BTCUSD",1645184537328,0.20064067,40264.0,40251.0,0.42822547]
["bitfinex","BTCUSD",1645184537329,0.20064067,40264.0,40256.0,0.0246508]
["bitfinex","BTCUSD",1645184537582,0.00017525,40261.0,40256.0,0.0246508]
["bitfinex","BTCUSD",1645184537981,0.20692535,40258.0,40256.0,0.0246508]
["bitfinex","BTCUSD",1645184538579,0.062131,40261.0,40256.0,0.0246508]
["bitfinex","BTCUSD",1645184538780,0.22621437,40257.0,40256.0,0.0246508]
["bitfinex","BTCUSD",1645184539383,0.52621437,40257.0,40256.0,0.0246508]
["bitfinex","BTCUSD",1645184539584,0.62621436,40257.0,40247.0,0.0002581]
["bitfinex","BTCUSD",1645184539783,0.31876169,40254.0,40247.0,0.0002581]
["bitfinex","BTCUSD",1645184539980,0.3,40253.0,40247.0,0.0005162]
["bitfinex","BTCUSD",1645184540180,0.49342352,40250.0,40247.0,0.0002581]
["bitfinex","BTCUSD",1645184540384,0.2096,40256.0,40247.0,0.0001861]
["bitfinex","BTCUSD",1645184540582,0.2096,40256.0,40247.0,0.1244441]
["bitfinex","BTCUSD",1645184540583,0.0098,40256.0,40247.0,0.1244441]
["bitfinex","BTCUSD",1645184540981,0.0098,40256.0,40247.0,0.124258]
["bitfinex","BTCUSD",1645184541431,0.0098,40256.0,40253.0,0.06212]
["bitfinex","BTCUSD",1645184541634,0.00084852,40257.0,40253.0,0.06212]
["bitfinex","BTCUSD",1645184542432,0.00084852,40257.0,40253.0,0.07122]
["bitfinex","BTCUSD",1645184542433,0.00110655,40257.0,40253.0,0.07122]
["bitfinex","BTCUSD",1645184543234,0.00084852,40257.0,40253.0,0.07122]
["bitfinex","BTCUSD",1645184543634,0.00102369,40257.0,40253.0,0.07122]
["bitfinex","BTCUSD",1645184543833,0.00102369,40257.0,40253.0,0.37122]
["bitfinex","BTCUSD",1645184544540,0.00084852,40257.0,40254.0,0.0458]
["bitfinex","BTCUSD",1645184544738,0.61760052,40267.0,40257.0,0.00169703]
["bitfinex","BTCUSD",1645184544976,0.61760052,40267.0,40261.0,0.062098]
["bitfinex","BTCUSD",1645184545177,0.61760052,40267.0,40263.0,0.23266561]
["bitfinex","BTCUSD",1645184545377,0.00070052,40267.0,40263.0,0.23266561]
["bitfinex","BTCUSD",1645184545576,0.00070052,40267.0,40264.0,0.0095]
["bitfinex","BTCUSD",1645184545775,0.33615299,40272.0,40264.0,0.0095]
["bitfinex","BTCUSD",1645184545979,0.00017517,40267.0,40264.0,0.071598]
["bitfinex","BTCUSD",1645184546176,0.08398839,40275.0,40264.0,0.071598]
["bitfinex","BTCUSD",1645184547078,0.37893485,40275.0,40264.0,0.071598]
["bitfinex","BTCUSD",1645184547476,0.07398839,40275.0,40264.0,0.071598]
["bitfinex","BTCUSD",1645184547678,0.07398839,40275.0,40264.0,0.062098]
["bitfinex","BTCUSD",1645184548178,0.13609339,40275.0,40264.0,0.062098]
["bitfinex","BTCUSD",1645184548379,0.12398839,40275.0,40264.0,0.062098]
["bitfinex","BTCUSD",1645184548830,0.07398839,40275.0,40264.0,0.062098]
["bitfinex","BTCUSD",1645184549232,0.0095,40275.0,40264.0,0.422098]
["bitfinex","BTCUSD",1645184549629,0.05,40283.0,40264.0,0.522098]
["bitfinex","BTCUSD",1645184550033,0.30983941,40275.0,40264.0,0.422098]
["bitfinex","BTCUSD",1645184550232,0.25324046,40278.0,40264.0,0.522098]
["bitfinex","BTCUSD",1645184550430,0.52831292,40278.0,40264.0,0.522098]
["bitfinex","BTCUSD",1645184550630,0.57831292,40278.0,40264.0,0.522098]
["bitfinex","BTCUSD",1645184550832,0.00025857,40275.0,40264.0,0.52235664]
["bitfinex","BTCUSD",1645184551632,0.00025857,40275.0,40264.0,0.522098]
["bitfinex","BTCUSD",1645184551831,0.3,40277.0,40264.0,0.522098]
["bitfinex","BTCUSD",1645184551832,0.2550559,40271.0,40264.0,0.522098]
["bitfinex","BTCUSD",1645184552030,0.2550559,40271.0,40264.0,0.52235664]
["bitfinex","BTCUSD",1645184552230,0.00025857,40275.0,40264.0,0.52235664]
["bitfinex","BTCUSD",1645184552883,0.2424864,40277.0,40264.0,0.522098]
["bitfinex","BTCUSD",1645184553084,0.00017443,40275.0,40264.0,0.822098]
["bitfinex","BTCUSD",1645184553285,0.25193501,40273.0,40264.0,0.822098]
["bitfinex","BTCUSD",1645184553485,0.00017443,40275.0,40264.0,0.822098]
["bitfinex","BTCUSD",1645184553889,0.00017443,40275.0,40265.0,0.0458]
["bitfinex","BTCUSD",1645184554191,0.32507246,40278.0,40268.0,0.062092]
["bitfinex","BTCUSD",1645184554386,0.00017443,40275.0,40268.0,0.062092]
["bitfinex","BTCUSD",1645184554990,0.00017443,40275.0,40269.0,0.01]
["bitfinex","BTCUSD",1645184555490,0.1,40278.0,40269.0,0.26364965]
["bitfinex","BTCUSD",1645184555688,0.00025922,40275.0,40271.0,0.062089]
["bitfinex","BTCUSD",1645184555888,0.00025922,40275.0,40271.0,0.107889]
["bitfinex","BTCUSD",1645184556345,0.00025922,40275.0,40272.0,0.01337616]
["bitfinex","BTCUSD",1645184556540,0.63300963,40289.0,40273.0,0.232031]
["bitfinex","BTCUSD",1645184556737,0.009,40288.0,40273.0,0.232031]
["bitfinex","BTCUSD",1645184556935,0.00025923,40275.0,40273.0,0.232031]
["bitfinex","BTCUSD",1645184557334,0.00025923,40275.0,40273.0,0.282031]
["bitfinex","BTCUSD",1645184557535,0.00025923,40275.0,40273.0,0.294105]
["bitfinex","BTCUSD",1645184557737,0.009,40288.0,40273.0,0.294105]
["bitfinex","BTCUSD",1645184557935,0.009,40288.0,40281.0,0.21658233]
["bitfinex","BTCUSD",1645184558138,0.00103667,40285.0,40282.0,0.0098]
["bitfinex","BTCUSD",1645184558840,0.00103667,40285.0,40277.0,0.0458]
["bitfinex","BTCUSD",1645184559046,0.29404782,40288.0,40277.0,0.062089]
["bitfinex","BTCUSD",1645184559437,0.00025921,40286.0,40277.0,0.062089]
["bitfinex","BTCUSD",1645184559839,0.22164319,40282.0,40277.0,0.063089]
["bitfinex","BTCUSD",1645184560077,0.05,40281.0,40277.0,0.063089]
["bitfinex","BTCUSD",1645184560281,0.05,40281.0,40277.0,0.001]
["bitfinex","BTCUSD",1645184560282,0.04782018,40281.0,40277.0,0.001]
["bitfinex","BTCUSD",1645184560483,0.14782017,40281.0,40277.0,0.001]
["bitfinex","BTCUSD",1645184560678,0.0098,40280.0,40277.0,0.001]
["bitfinex","BTCUSD",1645184560880,0.25352745,40279.0,40277.0,0.001]
["bitfinex","BTCUSD",1645184561078,0.3,40278.0,40270.0,0.062098]
["bitfinex","BTCUSD",1645184561278,0.062098,40277.0,40270.0,0.062098]
["bitfinex","BTCUSD",1645184561479,0.2979474,40277.0,40270.0,0.062098]
["bitfinex","BTCUSD",1645184561978,0.3479474,40277.0,40270.0,0.062098]
["bitfinex","BTCUSD",1645184562282,0.3979474,40277.0,40270.0,0.062098]
["bitfinex","BTCUSD",1645184562480,0.3979474,40277.0,40265.0,0.001]
["bitfinex","BTCUSD",1645184562481,0.20818112,40269.0,40265.0,0.001]
["bitfinex","BTCUSD",1645184562688,0.3,40268.0,40265.0,0.001]
["bitfinex","BTCUSD",1645184562882,0.1,40268.0,40265.0,0.001]
["bitfinex","BTCUSD",1645184563081,0.23458085,40267.0,40264.0,0.36025412]
["bitfinex","BTCUSD",1645184563581,0.33796767,40266.0,40264.0,0.36025412]
["bitfinex","BTCUSD",1645184563840,0.05,40265.0,40264.0,0.36125412]
["bitfinex","BTCUSD",1645184564938,0.05,40265.0,40264.0,0.36025412]
["bitfinex","BTCUSD",1645184565840,0.051,40265.0,40264.0,0.36025412]
["bitfinex","BTCUSD",1645184566639,0.351,40265.0,40264.0,0.36025412]
["bitfinex","BTCUSD",1645184566844,0.351,40265.0,40264.0,0.36]
["bitfinex","BTCUSD",1645184567040,0.45,40265.0,40264.0,0.36]
["bitfinex","BTCUSD",1645184567241,0.05,40265.0,40264.0,0.36]
["bitfinex","BTCUSD",1645184568687,0.05,40265.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184569488,0.33796767,40266.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184569886,0.33796767,40266.0,40264.0,0.35577945]
["bitfinex","BTCUSD",1645184570484,0.062115,40267.0,40264.0,0.35577945]
["bitfinex","BTCUSD",1645184570687,0.062107,40269.0,40264.0,0.35577945]
["bitfinex","BTCUSD",1645184570888,0.001,40270.0,40264.0,0.41788545]
["bitfinex","BTCUSD",1645184571087,0.124215,40273.0,40264.0,0.41688545]
["bitfinex","BTCUSD",1645184571533,0.28628075,40270.0,40264.0,0.3548646]
["bitfinex","BTCUSD",1645184571928,0.32128075,40270.0,40264.0,0.3548646]
["bitfinex","BTCUSD",1645184572134,0.37128075,40270.0,40264.0,0.3548646]
["bitfinex","BTCUSD",1645184572329,0.05,40270.0,40264.0,0.3548646]
["bitfinex","BTCUSD",1645184572530,0.05,40270.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184572531,0.1,40270.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184572831,0.062104,40271.0,40264.0,0.3548646]
["bitfinex","BTCUSD",1645184573031,0.05,40270.0,40264.0,0.3548646]
["bitfinex","BTCUSD",1645184573229,0.062104,40271.0,40264.0,0.3548646]
["bitfinex","BTCUSD",1645184573430,0.30224365,40268.0,40264.0,0.3548646]
["bitfinex","BTCUSD",1645184573629,0.062109,40268.0,40264.0,0.3548646]
["bitfinex","BTCUSD",1645184573830,0.062109,40268.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184574130,0.062109,40268.0,40264.0,0.35503836]
["bitfinex","BTCUSD",1645184574979,0.062109,40268.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184575179,0.062109,40268.0,40264.0,0.35503834]
["bitfinex","BTCUSD",1645184575578,0.05791426,40268.0,40264.0,0.35503834]
["bitfinex","BTCUSD",1645184575777,0.05,40265.0,40264.0,0.35503834]
["bitfinex","BTCUSD",1645184576178,0.05,40265.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184576577,0.1,40267.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184576777,0.05,40267.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184577178,0.05,40268.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184577384,0.062112,40267.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184577779,0.162112,40267.0,40264.0,0.35577945]
["bitfinex","BTCUSD",1645184579035,0.162112,40267.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184579434,0.1,40267.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184579634,0.05,40267.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184579833,0.3625648,40269.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184579834,0.4125648,40269.0,40264.0,0.35577945]
["bitfinex","BTCUSD",1645184580141,0.124235,40268.0,40264.0,0.35577945]
["bitfinex","BTCUSD",1645184580335,0.19517592,40265.0,40264.0,0.35577945]
["bitfinex","BTCUSD",1645184580736,0.05,40265.0,40264.0,0.35577945]
["bitfinex","BTCUSD",1645184580936,0.47021575,40267.0,40264.0,0.35577945]
["bitfinex","BTCUSD",1645184581136,0.47021575,40267.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184581538,0.37021575,40267.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184582338,0.00205923,40265.0,40264.0,0.35477945]
["bitfinex","BTCUSD",1645184585590,9.5e-07,40266.0,40265.0,0.20203429]
["bitfinex","BTCUSD",1645184585790,0.07136083,40268.0,40267.0,0.0226585]
["bitfinex","BTCUSD",1645184585988,0.07136083,40268.0,40267.0,0.1468415]
["bitfinex","BTCUSD",1645184586735,0.07124088,40268.0,40267.0,0.1468415]
["bitfinex","BTCUSD",1645184587838,0.07124088,40268.0,40267.0,0.4478415]
["bitfinex","BTCUSD",1645184588333,0.07124088,40268.0,40267.0,0.5478415]
["bitfinex","BTCUSD",1645184588534,0.00025902,40275.0,40274.0,0.25874398]
["bitfinex","BTCUSD",1645184588934,0.00025902,40275.0,40274.0,0.32083298]
["bitfinex","BTCUSD",1645184589334,0.0093,40285.0,40274.0,0.62083298]
["bitfinex","BTCUSD",1645184589735,0.00025904,40277.0,40274.0,0.3]
["bitfinex","BTCUSD",1645184589989,0.00025904,40277.0,40276.0,0.124157]
["bitfinex","BTCUSD",1645184590584,0.062082,40286.0,40276.0,0.124157]
["bitfinex","BTCUSD",1645184590785,0.124157,40292.0,40281.0,0.25673398]
["bitfinex","BTCUSD",1645184590786,0.00103599,40285.0,40281.0,0.25673398]
["bitfinex","BTCUSD",1645184590991,0.00103599,40285.0,40282.0,0.124144]
["bitfinex","BTCUSD",1645184591185,0.00103599,40285.0,40282.0,0.424144]
["bitfinex","BTCUSD",1645184591384,0.00103599,40285.0,40282.0,0.124144]
["bitfinex","BTCUSD",1645184591786,0.0091,40291.0,40282.0,0.124144]
["bitfinex","BTCUSD",1645184591787,0.0091,40291.0,40283.0,0.062072]
["bitfinex","BTCUSD",1645184591990,0.00025902,40286.0,40283.0,0.062072]
["bitfinex","BTCUSD",1645184592993,0.6051,40294.0,40283.0,0.062072]
["bitfinex","BTCUSD",1645184593191,0.00025902,40287.0,40283.0,0.062072]
["bitfinex","BTCUSD",1645184594235,0.25424379,40292.0,40289.0,0.22426078]
["bitfinex","BTCUSD",1645184594434,0.27924379,40292.0,40290.0,0.062066]
["bitfinex","BTCUSD",1645184594633,0.1,40292.0,40290.0,0.062066]
["bitfinex","BTCUSD",1645184594833,0.08,40291.0,40290.0,0.062066]
["bitfinex","BTCUSD",1645184595233,0.13,40291.0,40290.0,0.062066]
["bitfinex","BTCUSD",1645184595439,0.08,40291.0,40290.0,0.062066]
["bitfinex","BTCUSD",1645184597510,0.08,40289.0,40286.0,0.124131]
["bitfinex","BTCUSD",1645184597702,0.08,40288.0,40276.0,0.12416]
["bitfinex","BTCUSD",1645184597898,0.0896,40288.0,40285.0,0.001]
["bitfinex","BTCUSD",1645184598101,0.33802638,40286.0,40285.0,0.001]
["bitfinex","BTCUSD",1645184598302,0.43802638,40286.0,40285.0,0.001]
["bitfinex","BTCUSD",1645184598497,0.53802638,40286.0,40285.0,0.001]
["bitfinex","BTCUSD",1645184599101,0.08,40281.0,40279.0,0.062082]
["bitfinex","BTCUSD",1645184599700,0.08,40281.0,40276.0,0.12416]
["bitfinex","BTCUSD",1645184599899,0.08,40281.0,40279.0,0.001]
["bitfinex","BTCUSD",1645184600201,0.08,40280.0,40279.0,0.001]
["bitfinex","BTCUSD",1645184600400,0.13,40280.0,40279.0,0.001]
["bitfinex","BTCUSD",1645184601000,0.3821046,40280.0,40279.0,0.001]
["bitfinex","BTCUSD",1645184601237,0.13,40280.0,40272.0,0.062093]
["bitfinex","BTCUSD",1645184601440,0.26474791,40279.0,40272.0,0.062093]
["bitfinex","BTCUSD",1645184601638,0.08,40278.0,40272.0,0.062093]
["bitfinex","BTCUSD",1645184601836,0.08,40278.0,40272.0,0.064093]
["bitfinex","BTCUSD",1645184602343,0.08,40277.0,40272.0,0.064093]
["bitfinex","BTCUSD",1645184602739,0.08,40277.0,40272.0,0.002]
["bitfinex","BTCUSD",1645184602938,0.08025891,40277.0,40272.0,0.002]
["bitfinex","BTCUSD",1645184603142,0.08025891,40277.0,40269.0,0.124183]
["bitfinex","BTCUSD",1645184603342,0.08,40271.0,40269.0,0.124183]
["bitfinex","BTCUSD",1645184603940,0.08,40271.0,40269.0,0.127183]
["bitfinex","BTCUSD",1645184605184,0.08,40271.0,40269.0,0.124183]
["bitfinex","BTCUSD",1645184605993,0.08,40271.0,40269.0,0.127183]
["bitfinex","BTCUSD",1645184606686,0.08,40271.0,40270.0,0.20263079]
["bitfinex","BTCUSD",1645184607485,0.08,40271.0,40270.0,0.27263079]
["bitfinex","BTCUSD",1645184607686,0.08,40271.0,40270.0,0.20263079]
["bitfinex","BTCUSD",1645184607886,0.08,40271.0,40270.0,0.50463079]
["bitfinex","BTCUSD",1645184608490,0.08,40271.0,40270.0,0.5047394]
["bitfinex","BTCUSD",1645184608933,0.08,40271.0,40270.0,0.5747394]
["bitfinex","BTCUSD",1645184609136,0.08,40271.0,40270.0,0.5727394]
["bitfinex","BTCUSD",1645184609334,0.08,40271.0,40270.0,0.5027394]
["bitfinex","BTCUSD",1645184609935,0.08,40271.0,40270.0,0.5727394]
["bitfinex","BTCUSD",1645184610135,0.08,40271.0,40270.0,0.86264891]
["bitfinex","BTCUSD",1645184610337,0.00025891,40275.0,40271.0,1.23]
["bitfinex","BTCUSD",1645184610540,0.00025891,40275.0,40274.0,0.17779166]
["bitfinex","BTCUSD",1645184610740,0.00025891,40275.0,40274.0,0.52749166]
["bitfinex","BTCUSD",1645184610936,0.00025891,40275.0,40274.0,0.23364196]
["bitfinex","BTCUSD",1645184611151,0.27471936,40287.0,40277.0,0.20443451]
["bitfinex","BTCUSD",1645184611438,0.00103543,40285.0,40278.0,0.0497]
["bitfinex","BTCUSD",1645184612138,0.05313391,40287.0,40278.0,0.0497]
["bitfinex","BTCUSD",1645184612586,0.0002532,40284.0,40278.0,0.0497]
["bitfinex","BTCUSD",1645184612786,0.0002532,40284.0,40279.0,0.062073]
["bitfinex","BTCUSD",1645184612986,0.0002532,40284.0,40279.0,0.111773]
["bitfinex","BTCUSD",1645184613486,0.05313391,40287.0,40280.0,0.00010639]
["bitfinex","BTCUSD",1645184613789,0.0002532,40284.0,40280.0,0.00010639]
["bitfinex","BTCUSD",1645184614586,0.05313391,40287.0,40282.0,0.062073]
["bitfinex","BTCUSD",1645184614985,0.0002532,40284.0,40282.0,0.062073]
["bitfinex","BTCUSD",1645184615386,0.26161412,40283.0,40282.0,0.062073]
["bitfinex","BTCUSD",1645184616235,0.05313391,40283.0,40282.0,0.062073]
["bitfinex","BTCUSD",1645184617236,0.05629961,40283.0,40282.0,0.062073]
["bitfinex","BTCUSD",1645184617636,0.05629961,40283.0,40282.0,0.063073]
["bitfinex","BTCUSD",1645184618637,0.05629961,40283.0,40282.0,0.06317895]
["bitfinex","BTCUSD",1645184618836,0.05629961,40283.0,40282.0,0.06217895]
["bitfinex","BTCUSD",1645184619636,0.05629961,40283.0,40282.0,0.06317895]
["bitfinex","BTCUSD",1645184620687,0.0031657,40283.0,40282.0,0.06317895]
["bitfinex","BTCUSD",1645184620885,0.0031657,40283.0,40282.0,0.06217895]
["bitfinex","BTCUSD",1645184622086,0.00024556,40285.0,40282.0,0.06514312]
["bitfinex","BTCUSD",1645184622986,0.05313391,40288.0,40282.0,0.06514312]
["bitfinex","BTCUSD",1645184623187,0.00024544,40286.0,40282.0,0.06514312]
["bitfinex","BTCUSD",1645184623388,0.04337935,40288.0,40282.0,0.06514312]
["bitfinex","BTCUSD",1645184623587,0.04337935,40288.0,40282.0,0.06614312]
["bitfinex","BTCUSD",1645184624836,0.04337935,40288.0,40282.0,0.06514312]
["bitfinex","BTCUSD",1645184625636,0.04355309,40288.0,40282.0,0.06514312]
["bitfinex","BTCUSD",1645184626637,0.04337935,40288.0,40282.0,0.06514312]
["bitfinex","BTCUSD",1645184626841,0.04363823,40288.0,40282.0,0.06514312]
["bitfinex","BTCUSD",1645184627338,0.04363823,40288.0,40284.0,0.0015359]
["bitfinex","BTCUSD",1645184627588,0.04363823,40288.0,40285.0,0.062071]
["bitfinex","BTCUSD",1645184627788,0.04337935,40288.0,40285.0,0.062071]
["bitfinex","BTCUSD",1645184627992,0.04363824,40288.0,40284.0,0.0015359]
["bitfinex","BTCUSD",1645184628589,0.04363824,40288.0,40284.0,0.00164141]
["bitfinex","BTCUSD",1645184628790,0.10571424,40288.0,40284.0,0.00164141]
["bitfinex","BTCUSD",1645184629091,0.25510438,40285.0,40284.0,0.00164141]
["bitfinex","BTCUSD",1645184629290,0.30510438,40285.0,40284.0,0.00164141]
["bitfinex","BTCUSD",1645184629793,0.30510438,40285.0,40284.0,0.00264141]
["bitfinex","BTCUSD",1645184630792,0.30510438,40285.0,40284.0,0.00164141]
["bitfinex","BTCUSD",1645184631245,0.09337935,40285.0,40284.0,0.00164141]
["bitfinex","BTCUSD",1645184631647,0.09337935,40285.0,40284.0,0.00264141]
["bitfinex","BTCUSD",1645184631945,0.09337935,40285.0,40284.0,0.00110551]
["bitfinex","BTCUSD",1645184632946,0.09337935,40285.0,40284.0,0.00010551]
["bitfinex","BTCUSD",1645184633548,0.09337935,40285.0,40284.0,0.001]
["bitfinex","BTCUSD",1645184633948,0.44732464,40285.0,40284.0,0.001]
["bitfinex","BTCUSD",1645184634148,0.04337935,40285.0,40284.0,0.001]
["bitfinex","BTCUSD",1645184634992,0.03837935,40285.0,40283.0,0.06207]
["bitfinex","BTCUSD",1645184635190,0.05919236,40285.0,40283.0,0.06207]
["bitfinex","BTCUSD",1645184637295,0.05919236,40285.0,40284.0,0.0032315]
["bitfinex","BTCUSD",1645184638491,0.05919236,40285.0,40284.0,0.00333701]
["bitfinex","BTCUSD",1645184641639,0.05919236,40285.0,40284.0,0.00433701]
["bitfinex","BTCUSD",1645184642040,0.06381748,40285.0,40284.0,0.00110551]
["bitfinex","BTCUSD",1645184642892,0.06381748,40285.0,40284.0,0.00010551]
["bitfinex","BTCUSD",1645184643592,0.06381748,40285.0,40283.0,0.06217551]
["bitfinex","BTCUSD",1645184644195,0.00154771,40286.0,40285.0,0.12763496]
["bitfinex","BTCUSD",1645184645697,0.00154771,40286.0,40285.0,0.12863496]
["bitfinex","BTCUSD",1645184645898,0.14644771,40287.0,40285.0,0.12863496]
["bitfinex","BTCUSD",1645184646742,0.04654771,40287.0,40285.0,0.12863496]
["bitfinex","BTCUSD",1645184646944,0.04654771,40287.0,40285.0,0.12763496]
["bitfinex","BTCUSD",1645184647141,0.29722392,40288.0,40285.0,0.25176496]
["bitfinex","BTCUSD",1645184647341,0.34748261,40288.0,40285.0,0.25176496]
["bitfinex","BTCUSD",1645184647546,0.34748261,40288.0,40285.0,0.25376496]
["bitfinex","BTCUSD",1645184648143,0.34722392,40288.0,40285.0,0.25376496]
["bitfinex","BTCUSD",1645184649043,0.34722392,40288.0,40285.0,0.25176496]
["bitfinex","BTCUSD",1645184651494,0.34440521,40288.0,40285.0,0.25176496]
["bitfinex","BTCUSD",1645184652098,0.04718129,40288.0,40287.0,0.00290411]
["bitfinex","BTCUSD",1645184652296,0.00025869,40289.0,40287.0,0.00290411]
["bitfinex","BTCUSD",1645184652896,0.00025869,40289.0,40288.0,0.062064]
["bitfinex","BTCUSD",1645184653099,0.35,40291.0,40288.0,0.062064]
["bitfinex","BTCUSD",1645184653297,0.00025869,40290.0,40288.0,0.062064]
["bitfinex","BTCUSD",1645184653598,0.25614708,40289.0,40287.0,0.00290411]
["bitfinex","BTCUSD",1645184653854,0.30614708,40289.0,40287.0,0.00290411]
["bitfinex","BTCUSD",1645184654655,0.30614708,40289.0,40287.0,0.06496811]
["bitfinex","BTCUSD",1645184655056,0.05,40289.0,40287.0,0.06496811]
["bitfinex","BTCUSD",1645184655262,0.00025869,40290.0,40287.0,0.06496811]
["bitfinex","BTCUSD",1645184655460,0.05,40293.0,40287.0,0.06496811]
["bitfinex","BTCUSD",1645184655661,0.00025869,40290.0,40287.0,0.06496811]
["bitfinex","BTCUSD",1645184656659,0.121867,40294.0,40287.0,0.06496811]
["bitfinex","BTCUSD",1645184656860,0.00025869,40291.0,40287.0,0.06496811]
["bitfinex","BTCUSD",1645184657060,0.00025869,40291.0,40290.0,0.00144352]
["bitfinex","BTCUSD",1645184657893,0.0098,40294.0,40291.0,0.062061]
["bitfinex","BTCUSD",1645184658089,0.7058,40295.0,40291.0,0.062061]
["bitfinex","BTCUSD",1645184658090,0.00025868,40293.0,40291.0,0.062061]
["bitfinex","BTCUSD",1645184658691,0.00025868,40293.0,40292.0,0.3]
["bitfinex","BTCUSD",1645184658996,0.0091,40299.0,40291.0,0.111758]
["bitfinex","BTCUSD",1645184659390,0.00025868,40295.0,40291.0,0.111758]
["bitfinex","BTCUSD",1645184659590,0.00025868,40295.0,40291.0,0.113758]
["bitfinex","BTCUSD",1645184660294,0.00034657,40300.0,40291.0,0.113758]
["bitfinex","BTCUSD",1645184660498,0.00025848,40295.0,40291.0,0.113758]
["bitfinex","BTCUSD",1645184660893,0.00025848,40295.0,40291.0,0.111758]
["bitfinex","BTCUSD",1645184661095,0.00025848,40295.0,40292.0,0.3]
["bitfinex","BTCUSD",1645184661342,0.00034657,40300.0,40293.0,0.0497]
["bitfinex","BTCUSD",1645184661542,0.00034657,40300.0,40295.0,0.062048]
["bitfinex","BTCUSD",1645184661745,0.00034657,40300.0,40296.0,0.0093]
["bitfinex","BTCUSD",1645184661944,0.00034657,40300.0,40297.0,0.124094]
["bitfinex","BTCUSD",1645184662344,0.00034657,40300.0,40299.0,0.20725377]
["bitfinex","BTCUSD",1645184662745,0.00034657,40300.0,40299.0,0.25695377]
["bitfinex","BTCUSD",1645184665094,0.00034657,40300.0,40299.0,0.55695377]
["bitfinex","BTCUSD",1645184665895,0.00034657,40300.0,40299.0,0.54699294]
["bitfinex","BTCUSD",1645184666295,0.00034657,40300.0,40299.0,0.24699294]
["bitfinex","BTCUSD",1645184667294,0.00034657,40300.0,40299.0,0.25324847]
["bitfinex","BTCUSD",1645184668599,0.00034657,40300.0,40299.0,0.29027994]
["bitfinex","BTCUSD",1645184669640,0.00034657,40300.0,40299.0,0.29327994]
["bitfinex","BTCUSD",1645184670644,0.00034657,40300.0,40299.0,0.25624847]
["bitfinex","BTCUSD",1645184670843,0.00034657,40300.0,40299.0,0.25324847]
["bitfinex","BTCUSD",1645184671741,0.00034657,40300.0,40299.0,0.05895553]
["bitfinex","BTCUSD",1645184671941,0.00181366,40300.0,40299.0,0.0527]
["bitfinex","BTCUSD",1645184672691,0.00181366,40300.0,40299.0,0.3527]
["bitfinex","BTCUSD",1645184672891,0.00181366,40300.0,40299.0,0.3497]
["bitfinex","BTCUSD",1645184673493,0.00181366,40300.0,40299.0,0.0497]
["bitfinex","BTCUSD",1645184673696,0.00181366,40300.0,40299.0,0.0527]
["bitfinex","BTCUSD",1645184674295,0.00103372,40308.0,40307.0,0.062038]
["bitfinex","BTCUSD",1645184674695,0.18206213,40312.0,40307.0,0.062038]
["bitfinex","BTCUSD",1645184675394,0.32362572,40310.0,40307.0,0.062038]
["bitfinex","BTCUSD",1645184675592,0.42362572,40310.0,40307.0,0.062038]
["bitfinex","BTCUSD",1645184677240,0.05,40310.0,40307.0,0.062038]
["bitfinex","BTCUSD",1645184677643,0.05,40311.0,40307.0,0.064038]
["bitfinex","BTCUSD",1645184677845,0.12002413,40312.0,40307.0,0.064038]
["bitfinex","BTCUSD",1645184678243,0.42396594,40312.0,40307.0,0.064038]
["bitfinex","BTCUSD",1645184678445,0.12019717,40312.0,40308.0,0.0497]
["bitfinex","BTCUSD",1645184678645,0.07019717,40312.0,40308.0,0.0497]
["bitfinex","BTCUSD",1645184679244,0.02019717,40312.0,40308.0,0.0497]
["bitfinex","BTCUSD",1645184679447,0.02019717,40312.0,40308.0,0.3497]
["bitfinex","BTCUSD",1645184679448,0.02002413,40312.0,40308.0,0.3497]
["bitfinex","BTCUSD",1645184679647,0.02019717,40312.0,40308.0,0.538762]
["bitfinex","BTCUSD",1645184680291,0.02019717,40312.0,40308.0,0.588762]
["bitfinex","BTCUSD",1645184680692,0.02002413,40312.0,40308.0,0.588762]
["bitfinex","BTCUSD",1645184680893,0.02019717,40312.0,40308.0,0.585762]
["bitfinex","BTCUSD",1645184681898,0.02002413,40312.0,40308.0,0.59077289]
["bitfinex","BTCUSD",1645184682100,0.02028264,40312.0,40309.0,0.00172174]
["bitfinex","BTCUSD",1645184682296,0.02028264,40312.0,40310.0,0.0497]
["bitfinex","BTCUSD",1645184682496,0.02028264,40312.0,40311.0,0.062022]
["bitfinex","BTCUSD",1645184682697,0.02028264,40312.0,40311.0,0.111722]
["bitfinex","BTCUSD",1645184683099,0.02002413,40312.0,40311.0,0.111722]
["bitfinex","BTCUSD",1645184687048,0.02002413,40312.0,40311.0,0.062022]
["bitfinex","BTCUSD",1645184687251,0.02002413,40312.0,40311.0,0.06921099]
["bitfinex","BTCUSD",1645184689691,0.02002413,40312.0,40311.0,0.07221099]
["bitfinex","BTCUSD",1645184691100,0.02002413,40312.0,40311.0,0.06921099]
["bitfinex","BTCUSD",1645184695693,0.02002413,40312.0,40311.0,0.07221099]
["bitfinex","BTCUSD",1645184696893,0.02002413,40312.0,40311.0,0.06921099]
["bitfinex","BTCUSD",1645184697098,0.02002413,40312.0,40311.0,0.062022]
["bitfinex","BTCUSD",1645184697293,0.02126652,40312.0,40311.0,0.062022]
["bitfinex","BTCUSD",1645184698747,0.02126652,40312.0,40311.0,0.06194516]
["bitfinex","BTCUSD",1645184699757,0.02126652,40312.0,40311.0,0.06394516]
["bitfinex","BTCUSD",1645184699951,0.06902652,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1645184700152,0.26499651,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1645184700349,0.31499651,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1645184700746,1.28688415,40312.0,40311.0,0.002]
["bitfinex","BTCUSD",1645184700947,1.28688415,40312.0,40306.0,0.01439778]
["bitfinex","BTCUSD",1645184701147,0.124089,40311.0,40306.0,0.01439778]
["bitfinex","BTCUSD",1645184701348,0.04994,40310.0,40306.0,0.00379778]
["bitfinex","BTCUSD",1645184701745,0.04994,40310.0,40306.0,0.00579778]
["bitfinex","BTCUSD",1645184702244,0.35,40309.0,40306.0,0.00579778]
["bitfinex","BTCUSD",1645184702502,0.474089,40309.0,40306.0,0.00579778]
["bitfinex","BTCUSD",1645184702994,0.474089,40309.0,40306.0,0.00379778]
["bitfinex","BTCUSD",1645184703794,0.174089,40309.0,40306.0,0.00579778]
["bitfinex","BTCUSD",1645184704094,0.112044,40309.0,40306.0,0.00579778]
["bitfinex","BTCUSD",1645184704293,0.04994,40310.0,40309.0,0.22408799]
["bitfinex","BTCUSD",1645184704696,0.05,40311.0,40309.0,0.22408799]
["bitfinex","BTCUSD",1645184705000,0.4159908,40312.0,40309.0,0.22408799]
["bitfinex","BTCUSD",1645184705194,0.3489518,40312.0,40309.0,0.22408799]
["bitfinex","BTCUSD",1645184705395,0.0695868,40312.0,40309.0,0.22408799]
["bitfinex","BTCUSD",1645184705596,0.0834076,40312.0,40309.0,0.22408799]
["bitfinex","BTCUSD",1645184705899,0.08314948,40312.0,40309.0,0.22508799]
["bitfinex","BTCUSD",1645184706342,0.4316813,40312.0,40309.0,0.22508799]
["bitfinex","BTCUSD",1645184706945,0.4316813,40312.0,40309.0,0.22408799]
["bitfinex","BTCUSD",1645184707143,0.05,40311.0,40309.0,0.22408799]
["bitfinex","BTCUSD",1645184707742,0.05,40311.0,40309.0,0.22508799]
["bitfinex","BTCUSD",1645184707942,0.05,40311.0,40309.0,0.21508799]
["bitfinex","BTCUSD",1645184708942,0.05,40311.0,40309.0,0.21408799]
["bitfinex","BTCUSD",1645184709143,0.05,40311.0,40310.0,0.53046962]
["bitfinex","BTCUSD",1645184709745,0.05,40311.0,40310.0,0.53146962]
["bitfinex","BTCUSD",1645184710993,0.05,40311.0,40310.0,0.53046962]
["bitfinex","BTCUSD",1645184711795,0.05,40311.0,40310.0,0.53505012]
["bitfinex","BTCUSD",1645184711995,0.05,40311.0,40310.0,0.53687303]
["bitfinex","BTCUSD",1645184712805,0.08206413,40312.0,40310.0,0.53687303]
["bitfinex","BTCUSD",1645184713006,0.02002413,40312.0,40310.0,0.58557303]
["bitfinex","BTCUSD",1645184713200,0.01502413,40312.0,40310.0,0.58557303]
["bitfinex","BTCUSD",1645184713846,0.01502413,40312.0,40311.0,0.062024]
["bitfinex","BTCUSD",1645184714147,0.01502413,40312.0,40311.0,0.111724]
["bitfinex","BTCUSD",1645184714546,0.01502413,40312.0,40311.0,0.64219362]
["bitfinex","BTCUSD",1645184714946,0.01502413,40312.0,40311.0,0.90193893]
["bitfinex","BTCUSD",1645184715353,0.0009996,40313.0,40312.0,0.6]
["bitfinex","BTCUSD",1645184715551,0.0009996,40313.0,40312.0,0.0497]
["bitfinex","BTCUSD",1645184717610,0.0009996,40313.0,40312.0,0.44267]
["bitfinex","BTCUSD",1645184717811,0.0009996,40313.0,40312.0,0.54267]
["bitfinex","BTCUSD",1645184718411,0.0009996,40313.0,40312.0,0.24267]
["bitfinex","BTCUSD",1645184719013,0.0009996,40313.0,40312.0,0.14267]
["bitfinex","BTCUSD",1645184719411,0.0009996,40313.0,40312.0,0.44267]
["bitfinex","BTCUSD",1645184719612,0.0009996,40313.0,40312.0,0.63989637]
["bitfinex","BTCUSD",1645184719811,0.0009996,40313.0,40312.0,1.27236599]
["bitfinex","BTCUSD",1645184720014,0.0497866,40315.0,40312.0,1.07513962]
["bitfinex","BTCUSD",1645184720216,0.0497866,40315.0,40313.0,0.186025]
["bitfinex","BTCUSD",1645184720414,0.04952783,40315.0,40314.0,0.34908201]
["bitfinex","BTCUSD",1645184720620,0.00103491,40322.0,40315.0,0.03904]
["bitfinex","BTCUSD",1645184720817,0.00103491,40322.0,40316.0,0.0594]
["bitfinex","BTCUSD",1645184721014,0.00103491,40322.0,40321.0,0.24909458]
["bitfinex","BTCUSD",1645184721245,0.00103491,40322.0,40321.0,0.29879458]
["bitfinex","BTCUSD",1645184721449,0.00992096,40333.0,40321.0,0.0497]
["bitfinex","BTCUSD",1645184721647,0.00992096,40333.0,40321.0,0.30895866]
["bitfinex","BTCUSD",1645184721848,0.00992096,40333.0,40321.0,0.47495366]
["bitfinex","BTCUSD",1645184722248,0.00052096,40333.0,40321.0,0.47495366]
["bitfinex","BTCUSD",1645184722450,5.6e-06,40324.0,40322.0,1.9817073]
["bitfinex","BTCUSD",1645184722650,0.00052096,40333.0,40322.0,1.9817073]
["bitfinex","BTCUSD",1645184722651,0.00052096,40333.0,40323.0,0.27368]
["bitfinex","BTCUSD",1645184722849,0.00052096,40333.0,40324.0,0.01680696]
["bitfinex","BTCUSD",1645184723048,0.00037513,40332.0,40326.0,0.05]
["bitfinex","BTCUSD",1645184723254,0.00037513,40330.0,40329.0,0.23895885]
["bitfinex","BTCUSD",1645184723448,0.00135853,40331.0,40329.0,0.28865885]
["bitfinex","BTCUSD",1645184723651,0.0009834,40331.0,40329.0,0.28865885]
["bitfinex","BTCUSD",1645184723848,0.0009834,40331.0,40329.0,0.29165885]
["bitfinex","BTCUSD",1645184725102,0.0009834,40331.0,40330.0,0.53046962]
["bitfinex","BTCUSD",1645184725300,0.0009834,40331.0,40330.0,0.58016962]
["bitfinex","BTCUSD",1645184725502,0.0009834,40331.0,40330.0,0.98016962]
["bitfinex","BTCUSD",1645184725905,0.0009834,40331.0,40330.0,0.98516962]
["bitfinex","BTCUSD",1645184726701,0.00089609,40333.0,40330.0,0.68516962]
["bitfinex","BTCUSD",1645184726702,1.822e-05,40333.0,40330.0,0.68516962]
["bitfinex","BTCUSD",1645184726904,0.0001738,40334.0,40331.0,0.07884374]
["bitfinex","BTCUSD",1645184727104,0.0001738,40334.0,40332.0,0.0656403]
["bitfinex","BTCUSD",1645184727305,0.00096768,40335.0,40333.0,0.55629961]
["bitfinex","BTCUSD",1645184727604,0.00096768,40335.0,40334.0,0.0497]
["bitfinex","BTCUSD",1645184728002,0.80545272,40350.0,40335.0,0.461971]
["bitfinex","BTCUSD",1645184728202,0.80545272,40350.0,40335.0,0.511671]
["bitfinex","BTCUSD",1645184728400,0.80545272,40350.0,40335.0,0.611671]
["bitfinex","BTCUSD",1645184728604,7.6e-07,40336.0,40335.0,1.58978657]
["bitfinex","BTCUSD",1645184728850,0.0999,40353.0,40339.0,0.123937]
["bitfinex","BTCUSD",1645184729047,0.10118152,40353.0,40349.0,0.2173549]
["bitfinex","BTCUSD",1645184730047,0.10118152,40353.0,40350.0,0.061969]
["bitfinex","BTCUSD",1645184730248,0.0914256,40353.0,40350.0,0.061969]
["bitfinex","BTCUSD",1645184730450,0.0864256,40353.0,40352.0,0.53046962]
["bitfinex","BTCUSD",1645184730648,0.0015256,40353.0,40352.0,0.58016962]
["bitfinex","BTCUSD",1645184731257,0.00128152,40353.0,40352.0,0.58016962]
["bitfinex","BTCUSD",1645184732925,0.00128152,40353.0,40352.0,0.95184062]
["bitfinex","BTCUSD",1645184733124,1.52e-06,40353.0,40352.0,0.95184062]
["bitfinex","BTCUSD",1645184733623,0.0002619,40362.0,40352.0,1.25184062]
["bitfinex","BTCUSD",1645184733827,0.00017231,40355.0,40354.0,0.05]
["bitfinex","BTCUSD",1645184734023,0.00017231,40355.0,40354.0,0.0997]
["bitfinex","BTCUSD",1645184734225,0.00017231,40355.0,40354.0,0.28562995]
["bitfinex","BTCUSD",1645184734523,0.00068915,40361.0,40359.0,0.00034462]
["bitfinex","BTCUSD",1645184734723,0.0002619,40362.0,40360.0,0.0497]
["bitfinex","BTCUSD",1645184735124,0.0002619,40362.0,40360.0,0.111648]
["bitfinex","BTCUSD",1645184735723,0.0002619,40362.0,40361.0,0.53040962]
["bitfinex","BTCUSD",1645184735927,0.0001619,40362.0,40361.0,0.98010962]
["bitfinex","BTCUSD",1645184736127,0.40383274,40363.0,40361.0,0.98010962]
["bitfinex","BTCUSD",1645184736354,0.40383274,40363.0,40361.0,0.68010962]
["bitfinex","BTCUSD",1645184736952,0.40383274,40363.0,40361.0,1.15197961]
["bitfinex","BTCUSD",1645184737353,0.0011148,40363.0,40362.0,0.19702112]
["bitfinex","BTCUSD",1645184737551,0.0011148,40363.0,40362.0,0.37057412]
["bitfinex","BTCUSD",1645184737752,0.0008136,40369.0,40362.0,0.37057412]
["bitfinex","BTCUSD",1645184737956,0.10909999,40385.0,40368.0,1.2]
["bitfinex","BTCUSD",1645184737957,0.0010366,40381.0,40368.0,1.2]
["bitfinex","BTCUSD",1645184738165,0.0010366,40381.0,40370.0,0.061917]
["bitfinex","BTCUSD",1645184738354,0.0010366,40381.0,40377.0,0.29455396]
["bitfinex","BTCUSD",1645184738552,0.0010366,40381.0,40377.0,0.11658]
["bitfinex","BTCUSD",1645184739153,0.0010366,40381.0,40377.0,0.12158]
["bitfinex","BTCUSD",1645184740207,0.0010366,40381.0,40378.0,0.43301035]
["bitfinex","BTCUSD",1645184740408,0.02047293,40386.0,40379.0,0.297293]
["bitfinex","BTCUSD",1645184740409,0.0008976,40386.0,40379.0,0.297293]
["bitfinex","BTCUSD",1645184740612,0.0882597,40397.0,40385.0,0.64515679]
["bitfinex","BTCUSD",1645184740809,0.0882597,40397.0,40387.0,0.6214]
["bitfinex","BTCUSD",1645184741009,0.0033597,40397.0,40390.0,0.26523481]
["bitfinex","BTCUSD",1645184741208,0.0033597,40397.0,40391.0,0.0497]
["bitfinex","BTCUSD",1645184741409,0.0033597,40397.0,40392.0,0.62810751]
["bitfinex","BTCUSD",1645184741612,0.0033597,40397.0,40392.0,0.67780751]
["bitfinex","BTCUSD",1645184741807,0.0033597,40397.0,40392.0,0.77780751]
["bitfinex","BTCUSD",1645184742607,0.0010506,40399.0,40395.0,0.7]
["bitfinex","BTCUSD",1645184742811,0.0010506,40399.0,40397.0,0.123762]
["bitfinex","BTCUSD",1645184743009,0.0010506,40399.0,40398.0,0.0497]
["bitfinex","BTCUSD",1645184743863,0.00017129,40400.0,40399.0,0.55]
["bitfinex","BTCUSD",1645184744059,0.00017129,40400.0,40399.0,0.0497]
["bitfinex","BTCUSD",1645184744264,0.00017129,40400.0,40399.0,0.1497]
["bitfinex","BTCUSD",1645184744461,0.0031822,40404.0,40399.0,0.1497]
["bitfinex","BTCUSD",1645184744660,0.00017129,40402.0,40399.0,0.1497]
["bitfinex","BTCUSD",1645184745160,0.00017129,40402.0,40399.0,0.1537]
["bitfinex","BTCUSD",1645184745360,0.00017129,40402.0,40399.0,0.0537]
["bitfinex","BTCUSD",1645184745563,0.0031822,40404.0,40399.0,0.0537]
["bitfinex","BTCUSD",1645184745764,0.00025863,40403.0,40399.0,0.0537]
["bitfinex","BTCUSD",1645184745962,0.09999999,40401.0,40399.0,0.0537]
["bitfinex","BTCUSD",1645184746360,0.33577323,40402.0,40400.0,0.53040962]
["bitfinex","BTCUSD",1645184746563,0.09499999,40401.0,40400.0,0.53040962]
["bitfinex","BTCUSD",1645184746762,0.09499999,40403.0,40400.0,0.53040962]
["bitfinex","BTCUSD",1645184747261,0.09525862,40403.0,40400.0,0.53340962]
["bitfinex","BTCUSD",1645184747702,0.09525862,40403.0,40400.0,0.59530662]
["bitfinex","BTCUSD",1645184747898,0.28402983,40403.0,40400.0,0.59530662]
["bitfinex","BTCUSD",1645184748101,0.0031822,40404.0,40400.0,0.59530662]
["bitfinex","BTCUSD",1645184748303,0.00344083,40404.0,40400.0,0.59530662]
["bitfinex","BTCUSD",1645184748502,0.09499999,40403.0,40400.0,0.59230662]
["bitfinex","BTCUSD",1645184748701,0.09499999,40403.0,40400.0,0.53040962]
["bitfinex","BTCUSD",1645184748899,0.3,40402.0,40400.0,0.53040962]
["bitfinex","BTCUSD",1645184749504,0.29504065,40401.0,40400.0,0.53040962]
["bitfinex","BTCUSD",1645184749700,0.3,40402.0,40400.0,0.53040962]
["bitfinex","BTCUSD",1645184750103,0.09525862,40403.0,40400.0,0.53040962]
["bitfinex","BTCUSD",1645184750316,0.09525862,40403.0,40402.0,0.05]
["bitfinex","BTCUSD",1645184750317,0.09091575,40403.0,40402.0,0.05]
["bitfinex","BTCUSD",1645184750501,0.0012224,40405.0,40402.0,0.05]
["bitfinex","BTCUSD",1645184750704,0.00025863,40404.0,40402.0,0.05]
["bitfinex","BTCUSD",1645184751258,0.00025863,40404.0,40402.0,0.1]
["bitfinex","BTCUSD",1645184751454,0.00025863,40404.0,40402.0,0.1015077]
["bitfinex","BTCUSD",1645184751652,0.0012224,40405.0,40403.0,0.58040962]
["bitfinex","BTCUSD",1645184751852,0.00148103,40405.0,40403.0,0.58040962]
["bitfinex","BTCUSD",1645184752057,0.09213815,40405.0,40403.0,0.58040962]
["bitfinex","BTCUSD",1645184752453,0.09213815,40405.0,40403.0,0.64230262]
["bitfinex","BTCUSD",1645184752652,0.00148103,40405.0,40403.0,0.58040962]
["bitfinex","BTCUSD",1645184752853,0.09187952,40405.0,40403.0,0.58040962]
["bitfinex","BTCUSD",1645184753252,0.0012224,40405.0,40403.0,0.58040962]
["bitfinex","BTCUSD",1645184753754,0.0012224,40405.0,40403.0,0.53040962]
["bitfinex","BTCUSD",1645184754152,0.0012224,40405.0,40403.0,0.58040962]
["bitfinex","BTCUSD",1645184754354,0.35062233,40405.0,40403.0,0.58040962]
["bitfinex","BTCUSD",1645184754756,0.35062233,40405.0,40403.0,0.53040962]
["bitfinex","BTCUSD",1645184755007,0.0012224,40405.0,40403.0,0.53040962]
["bitfinex","BTCUSD",1645184755202,0.0012224,40405.0,40403.0,0.58040962]
["bitfinex","BTCUSD",1645184755407,0.0012224,40405.0,40403.0,1.16479905]
["bitfinex","BTCUSD",1645184755606,0.0001224,40405.0,40403.0,1.16479905]
["bitfinex","BTCUSD",1645184755805,0.0001224,40405.0,40404.0,0.0099]
["bitfinex","BTCUSD",1645184756005,5.571e-05,40405.0,40404.0,0.0099]
["bitfinex","BTCUSD",1645184756606,5.571e-05,40405.0,40404.0,0.071786]
["bitfinex","BTCUSD",1645184756804,5.571e-05,40405.0,40404.0,0.0783051]
["bitfinex","BTCUSD",1645184757003,5.571e-05,40405.0,40404.0,0.60871472]
["bitfinex","BTCUSD",1645184757407,5.571e-05,40405.0,40404.0,0.70871472]
["bitfinex","BTCUSD",1645184758205,5.571e-05,40405.0,40404.0,0.59881472]
["bitfinex","BTCUSD",1645184758410,5.571e-05,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184758411,0.31815834,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184758606,0.06785834,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184758858,0.36785834,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184759258,0.36885834,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184759456,0.46885834,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184759756,0.06885834,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184760157,0.36885834,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184760358,0.16785834,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184760959,0.16780263,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184761160,0.16880263,40405.0,40404.0,0.53692872]
["bitfinex","BTCUSD",1645184761361,0.17065135,40405.0,40404.0,0.53040962]
["bitfinex","BTCUSD",1645184761559,0.07065135,40405.0,40404.0,0.53040962]
["bitfinex","BTCUSD",1645184762361,0.06965135,40405.0,40404.0,0.53040962]
["bitfinex","BTCUSD",1645184763104,0.06965135,40405.0,40404.0,0.53240962]
["bitfinex","BTCUSD",1645184764404,0.06965135,40405.0,40404.0,0.53040962]
["bitfinex","BTCUSD",1645184764805,0.06953141,40405.0,40404.0,0.53040962]
["bitfinex","BTCUSD",1645184765208,0.06953141,40405.0,40404.0,0.53240962]
["bitfinex","BTCUSD",1645184766460,0.06453141,40405.0,40404.0,0.53040962]
["bitfinex","BTCUSD",1645184766664,0.26710613,40405.0,40404.0,0.53040962]
["bitfinex","BTCUSD",1645184766865,0.26710613,40405.0,40404.0,0.15973452]
["bitfinex","BTCUSD",1645184766866,2.53453081,40405.0,40404.0,0.15973452]
["bitfinex","BTCUSD",1645184767063,1.313,40404.0,40393.0,0.3]
["bitfinex","BTCUSD",1645184767263,0.05,40401.0,40399.0,0.002]
["bitfinex","BTCUSD",1645184767462,0.14035712,40400.0,40399.0,0.16173452]
["bitfinex","BTCUSD",1645184767660,0.15025712,40400.0,40399.0,0.16173452]
["bitfinex","BTCUSD",1645184767868,0.22025712,40400.0,40399.0,0.16173452]
["bitfinex","BTCUSD",1645184768260,1.52335712,40400.0,40399.0,0.16173452]
["bitfinex","BTCUSD",1645184768460,1.52335712,40400.0,40399.0,0.15973452]
["bitfinex","BTCUSD",1645184768660,1.62335712,40400.0,40399.0,0.15973452]
["bitfinex","BTCUSD",1645184769562,1.87335712,40400.0,40399.0,0.15973452]
["bitfinex","BTCUSD",1645184770013,1.313,40398.0,40377.0,0.1998]
["bitfinex","BTCUSD",1645184770204,1.313,40398.0,40374.0,0.00934287]
["bitfinex","BTCUSD",1645184770205,0.09065712,40390.0,40378.0,0.07693]
["bitfinex","BTCUSD",1645184770408,0.0497,40389.0,40378.0,0.015]
["bitfinex","BTCUSD",1645184770604,0.32487818,40383.0,40378.0,0.015]
["bitfinex","BTCUSD",1645184770804,0.05007325,40389.0,40387.0,0.23775161]
["bitfinex","BTCUSD",1645184771004,0.56928252,40388.0,40387.0,0.23775161]
["bitfinex","BTCUSD",1645184771206,0.61860927,40388.0,40387.0,0.23775161]
["bitfinex","BTCUSD",1645184771403,0.85791633,40388.0,40387.0,0.23775161]
["bitfinex","BTCUSD",1645184771603,2.27091633,40388.0,40387.0,0.23775161]
["bitfinex","BTCUSD",1645184771806,2.83053476,40388.0,40387.0,0.23775161]
["bitfinex","BTCUSD",1645184772004,2.83053476,40388.0,40378.0,0.015]
["bitfinex","BTCUSD",1645184772005,1.313,40386.0,40378.0,0.015]
["bitfinex","BTCUSD",1645184772205,0.09065712,40379.0,40373.0,0.003]
["bitfinex","BTCUSD",1645184772406,1.313,40377.0,40362.0,0.06095073]
["bitfinex","BTCUSD",1645184772605,0.3092,40378.0,40362.0,0.06095073]
["bitfinex","BTCUSD",1645184772606,0.25420173,40373.0,40362.0,0.06095073]
["bitfinex","BTCUSD",1645184772911,0.0497,40373.0,40366.0,0.00934287]
["bitfinex","BTCUSD",1645184773106,0.0497,40373.0,40367.0,0.061944]
["bitfinex","BTCUSD",1645184773309,0.0092,40378.0,40366.0,0.0095]
["bitfinex","BTCUSD",1645184773310,0.00037325,40375.0,40366.0,0.0095]
["bitfinex","BTCUSD",1645184773510,0.0092,40378.0,40368.0,0.123873]
["bitfinex","BTCUSD",1645184773511,0.00025883,40372.0,40368.0,0.123873]
["bitfinex","BTCUSD",1645184773754,0.00025883,40372.0,40364.0,0.22013067]
["bitfinex","BTCUSD",1645184773755,0.00025883,40372.0,40369.0,0.05]
["bitfinex","BTCUSD",1645184774155,0.25025883,40372.0,40365.0,0.111942]
["bitfinex","BTCUSD",1645184774457,0.25,40372.0,40368.0,0.12388319]
["bitfinex","BTCUSD",1645184774856,0.25025882,40372.0,40369.0,0.05]
["bitfinex","BTCUSD",1645184775658,0.25,40372.0,40369.0,0.05]
["bitfinex","BTCUSD",1645184775857,0.25,40372.0,40370.0,0.00934287]
["bitfinex","BTCUSD",1645184776057,0.25,40372.0,40369.0,0.05]
["bitfinex","BTCUSD",1645184776656,0.25,40372.0,40369.0,0.00149201]
["bitfinex","BTCUSD",1645184777357,0.3,40377.0,40370.0,1.25]
["bitfinex","BTCUSD",1645184777615,0.6642,40393.0,40377.0,0.34750968]
["bitfinex","BTCUSD",1645184777814,0.6642,40393.0,40381.0,0.00934287]
["bitfinex","BTCUSD",1645184778020,0.5643,40393.0,40381.0,0.00934287]
["bitfinex","BTCUSD",1645184778212,0.5643,40393.0,40381.0,0.05934287]
["bitfinex","BTCUSD",1645184778414,0.27442367,40387.0,40382.0,0.061918]
["bitfinex","BTCUSD",1645184778613,0.2285485,40390.0,40384.0,0.00934287]
["bitfinex","BTCUSD",1645184779012,0.2285485,40390.0,40383.0,0.00934287]
["bitfinex","BTCUSD",1645184779212,0.2285485,40390.0,40384.0,0.003]
["bitfinex","BTCUSD",1645184779414,0.5643,40393.0,40384.0,0.003]
["bitfinex","BTCUSD",1645184779614,0.5643,40393.0,40384.0,0.12683588]
["bitfinex","BTCUSD",1645184779615,0.29391243,40386.0,40384.0,0.12683588]
["bitfinex","BTCUSD",1645184779917,0.29391243,40386.0,40385.0,0.0497]
["bitfinex","BTCUSD",1645184780119,0.29391243,40386.0,40384.0,0.003]
["bitfinex","BTCUSD",1645184780317,0.0093,40385.0,40384.0,0.003]
["bitfinex","BTCUSD",1645184780519,0.50949567,40385.0,40377.0,0.123854]
["bitfinex","BTCUSD",1645184780917,0.50949567,40385.0,40377.0,0.185784]
["bitfinex","BTCUSD",1645184781117,0.50949567,40385.0,40379.0,0.06192993]
["bitfinex","BTCUSD",1645184781353,0.20949567,40385.0,40383.0,0.00304708]
["bitfinex","BTCUSD",1645184785600,0.20949567,40385.0,40383.0,0.00504708]
["bitfinex","BTCUSD",1645184786603,0.20949567,40385.0,40374.0,0.11619149]
["bitfinex","BTCUSD",1645184786604,0.45949567,40385.0,40374.0,0.11619149]
["bitfinex","BTCUSD",1645184786801,0.45949567,40385.0,40374.0,0.21619149]
["bitfinex","BTCUSD",1645184787002,0.45949567,40385.0,40377.0,0.061934]
["bitfinex","BTCUSD",1645184787601,0.45949567,40385.0,40377.0,0.111934]
["bitfinex","BTCUSD",1645184787801,0.44588684,40385.0,40377.0,0.161934]
["bitfinex","BTCUSD",1645184788002,0.00025861,40383.0,40377.0,0.161934]
["bitfinex","BTCUSD",1645184788204,0.00025861,40383.0,40377.0,0.05]
["bitfinex","BTCUSD",1645184788406,0.00025861,40383.0,40378.0,0.061931]
["bitfinex","BTCUSD",1645184788601,0.00025861,40383.0,40379.0,0.06192929]
["bitfinex","BTCUSD",1645184788853,0.44588684,40385.0,40379.0,0.06192929]
["bitfinex","BTCUSD",1645184789055,0.00025861,40383.0,40379.0,0.06192929]
["bitfinex","BTCUSD",1645184789355,0.00025861,40383.0,40379.0,0.06392929]
["bitfinex","BTCUSD",1645184789953,0.00025861,40383.0,40379.0,0.002]
["bitfinex","BTCUSD",1645184790154,0.44588684,40385.0,40379.0,0.002]
["bitfinex","BTCUSD",1645184790354,0.00025861,40383.0,40379.0,0.002]
["bitfinex","BTCUSD",1645184790556,0.00025861,40383.0,40377.0,0.111933]
["bitfinex","BTCUSD",1645184790754,0.00025861,40383.0,40377.0,0.061933]
["bitfinex","BTCUSD",1645184791254,0.44588684,40385.0,40377.0,0.061933]
["bitfinex","BTCUSD",1645184791454,0.00025862,40382.0,40377.0,0.061933]
["bitfinex","BTCUSD",1645184791652,0.00181391,40382.0,40378.0,0.06193091]
["bitfinex","BTCUSD",1645184792053,0.00181391,40382.0,40378.0,0.05693091]
["bitfinex","BTCUSD",1645184792512,0.00155529,40382.0,40378.0,0.05693091]
["bitfinex","BTCUSD",1645184792709,0.00181391,40382.0,40378.0,0.05693091]
["bitfinex","BTCUSD",1645184793308,0.00181391,40382.0,40378.0,0.05993091]
["bitfinex","BTCUSD",1645184793514,0.00181391,40382.0,40378.0,0.34154491]
["bitfinex","BTCUSD",1645184793713,0.00155529,40382.0,40379.0,0.27974266]
["bitfinex","BTCUSD",1645184794110,0.00181391,40382.0,40379.0,0.32974266]
["bitfinex","BTCUSD",1645184794308,0.00181391,40382.0,40380.0,0.061918]
["bitfinex","BTCUSD",1645184794909,0.00155529,40382.0,40380.0,0.061918]
["bitfinex","BTCUSD",1645184795311,0.00111529,40382.0,40381.0,0.1]
["bitfinex","BTCUSD",1645184795512,0.00111529,40382.0,40381.0,0.1497]
["bitfinex","BTCUSD",1645184795711,0.00111529,40382.0,40381.0,0.3997]
["bitfinex","BTCUSD",1645184795910,0.00111529,40382.0,40381.0,0.5497]
["bitfinex","BTCUSD",1645184796751,0.00158952,40382.0,40381.0,0.6497]
["bitfinex","BTCUSD",1645184796950,0.00158952,40382.0,40381.0,0.3497]
["bitfinex","BTCUSD",1645184797150,0.00064952,40382.0,40381.0,0.6497]
["bitfinex","BTCUSD",1645184797353,0.00217098,40383.0,40382.0,0.40129904]
["bitfinex","BTCUSD",1645184797550,0.00217098,40383.0,40382.0,0.75099904]
["bitfinex","BTCUSD",1645184797750,0.00217098,40383.0,40382.0,1.04788167]
["bitfinex","BTCUSD",1645184797951,0.00107976,40383.0,40382.0,0.15099904]
["bitfinex","BTCUSD",1645184798251,0.00025861,40384.0,40382.0,0.21290204]
["bitfinex","BTCUSD",1645184798453,0.25,40385.0,40382.0,0.39861011]
["bitfinex","BTCUSD",1645184798655,0.25025861,40385.0,40384.0,0.1]
["bitfinex","BTCUSD",1645184798852,0.25025861,40385.0,40384.0,0.1997]
["bitfinex","BTCUSD",1645184799652,0.25,40385.0,40384.0,0.1997]
["bitfinex","BTCUSD",1645184799854,0.25,40385.0,40384.0,0.1947]
["bitfinex","BTCUSD",1645184800510,0.00025861,40387.0,40385.0,1.2]
["bitfinex","BTCUSD",1645184800711,0.00025861,40387.0,40386.0,0.0497]
["bitfinex","BTCUSD",1645184800912,0.26679444,40403.0,40395.0,0.00258576]
["bitfinex","BTCUSD",1645184801113,0.2846,40410.0,40396.0,0.111594]
["bitfinex","BTCUSD",1645184801315,0.015,40400.0,40396.0,0.161594]
["bitfinex","BTCUSD",1645184801910,0.015,40400.0,40396.0,0.22348753]
["bitfinex","BTCUSD",1645184802511,0.015,40400.0,40396.0,0.34727653]
["bitfinex","BTCUSD",1645184802811,0.015,40400.0,40398.0,0.21328653]
["bitfinex","BTCUSD",1645184803011,0.015,40400.0,40399.0,0.3497]
["bitfinex","BTCUSD",1645184803412,0.015,40400.0,40399.0,0.4497]
["bitfinex","BTCUSD",1645184803609,0.015,40400.0,40399.0,0.1997]
["bitfinex","BTCUSD",1645184804457,0.015,40400.0,40399.0,0.0997]
["bitfinex","BTCUSD",1645184804956,0.015,40400.0,40399.0,0.07543]
["bitfinex","BTCUSD",1645184806760,0.015,40400.0,40399.0,0.08187853]
["bitfinex","BTCUSD",1645184807058,0.015,40400.0,40399.0,0.08587853]
["bitfinex","BTCUSD",1645184808102,0.015,40400.0,40399.0,0.08187853]
["bitfinex","BTCUSD",1645184808908,0.015,40400.0,40399.0,0.08587853]
["bitfinex","BTCUSD",1645184809503,0.265,40400.0,40399.0,0.08587853]
["bitfinex","BTCUSD",1645184810103,0.265,40400.0,40399.0,0.08187853]
["bitfinex","BTCUSD",1645184811006,0.265,40400.0,40399.0,0.08687853]
["bitfinex","BTCUSD",1645184812050,0.25,40400.0,40399.0,0.08687853]
["bitfinex","BTCUSD",1645184812851,0.25,40400.0,40399.0,0.08187853]
["bitfinex","BTCUSD",1645184814856,0.25,40400.0,40399.0,0.08587853]
["bitfinex","BTCUSD",1645184816104,0.25,40400.0,40399.0,0.08187853]
["bitfinex","BTCUSD",1645184818955,0.25,40400.0,40399.0,0.08487853]
["bitfinex","BTCUSD",1645184820256,0.25,40400.0,40399.0,0.08187853]
["bitfinex","BTCUSD",1645184821060,0.25,40400.0,40399.0,0.26752253]
["bitfinex","BTCUSD",1645184821458,0.25,40400.0,40399.0,0.261074]
["bitfinex","BTCUSD",1645184821657,0.25089714,40400.0,40399.0,0.261074]
["bitfinex","BTCUSD",1645184824308,0.14089714,40400.0,40399.0,0.261074]
["bitfinex","BTCUSD",1645184824910,0.14089714,40400.0,40399.0,0.265074]
["bitfinex","BTCUSD",1645184826010,0.14089714,40400.0,40399.0,0.365074]
["bitfinex","BTCUSD",1645184826252,0.14089714,40400.0,40399.0,0.361074]
["bitfinex","BTCUSD",1645184827655,0.14089714,40400.0,40399.0,0.261074]
["bitfinex","BTCUSD",1645184827856,0.14089714,40400.0,40399.0,0.361074]
["bitfinex","BTCUSD",1645184828057,0.14068888,40400.0,40399.0,0.361074]
["bitfinex","BTCUSD",1645184828857,0.14068888,40400.0,40399.0,0.261074]
["bitfinex","BTCUSD",1645184829057,0.14068888,40400.0,40399.0,0.361074]
["bitfinex","BTCUSD",1645184829460,0.14068888,40400.0,40399.0,0.235344]
["bitfinex","BTCUSD",1645184829659,0.14068888,40400.0,40399.0,0.185644]
["bitfinex","BTCUSD",1645184829863,0.14068888,40400.0,40396.0,0.18568253]
["bitfinex","BTCUSD",1645184830104,0.14068888,40400.0,40397.0,0.061895]
["bitfinex","BTCUSD",1645184830903,0.01388547,40405.0,40403.0,0.15714174]
["bitfinex","BTCUSD",1645184831103,0.01388547,40405.0,40404.0,0.061891]
["bitfinex","BTCUSD",1645184831104,0.00888547,40405.0,40404.0,0.061891]
["bitfinex","BTCUSD",1645184831304,0.00888547,40405.0,40403.0,0.25714174]
["bitfinex","BTCUSD",1645184831505,0.00888547,40405.0,40403.0,0.15714174]
["bitfinex","BTCUSD",1645184832104,0.00888547,40405.0,40403.0,0.28092274]
["bitfinex","BTCUSD",1645184832803,0.00888547,40405.0,40403.0,0.37063771]
["bitfinex","BTCUSD",1645184833205,0.25888547,40405.0,40403.0,0.37063771]
["bitfinex","BTCUSD",1645184833405,0.30819828,40404.0,40403.0,0.37063771]
["bitfinex","BTCUSD",1645184833758,0.25888547,40405.0,40403.0,0.37063771]
["bitfinex","BTCUSD",1645184834658,0.25388547,40405.0,40403.0,0.37063771]
["bitfinex","BTCUSD",1645184834859,0.3,40404.0,40403.0,0.15714174]
["bitfinex","BTCUSD",1645184835659,0.62032296,40404.0,40403.0,0.15714174]
["bitfinex","BTCUSD",1645184836860,0.62032296,40404.0,40403.0,0.15914174]
["bitfinex","BTCUSD",1645184837261,0.82032295,40404.0,40403.0,0.15914174]
["bitfinex","BTCUSD",1645184837708,0.72032296,40404.0,40403.0,0.15914174]
["bitfinex","BTCUSD",1645184837904,0.62032296,40404.0,40403.0,0.15914174]
["bitfinex","BTCUSD",1645184838308,0.62032296,40404.0,40403.0,0.15714174]
["bitfinex","BTCUSD",1645184838709,0.72032295,40404.0,40403.0,0.15714174]
["bitfinex","BTCUSD",1645184838907,0.72132295,40404.0,40403.0,0.15714174]
["bitfinex","BTCUSD",1645184839306,0.42132295,40404.0,40403.0,0.15714174]
["bitfinex","BTCUSD",1645184839910,0.63688631,40404.0,40403.0,0.15714174]
["bitfinex","BTCUSD",1645184840114,0.42132295,40404.0,40403.0,0.15714174]
["bitfinex","BTCUSD",1645184840713,0.42132295,40404.0,40398.0,0.002]
["bitfinex","BTCUSD",1645184840919,0.42132295,40404.0,40388.0,0.74446088]
["bitfinex","BTCUSD",1645184840920,1.313,40398.0,40383.0,0.09447702]
["bitfinex","BTCUSD",1645184841119,0.09999999,40388.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184841359,0.09999999,40385.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184841755,0.56212532,40384.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184842359,1.93094641,40383.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184842961,1.93194641,40383.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184844258,1.93094641,40383.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184844463,3.3439464,40383.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184844663,3.7436464,40383.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184845108,3.7446464,40383.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184845307,3.7485464,40383.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184845512,3.8105034,40383.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184846208,3.7485464,40383.0,40382.0,0.00129904]
["bitfinex","BTCUSD",1645184846607,3.7485464,40383.0,40382.0,0.00461481]
["bitfinex","BTCUSD",1645184846807,3.7475464,40383.0,40382.0,0.00633103]
["bitfinex","BTCUSD",1645184847006,3.7485464,40383.0,40382.0,0.00633103]
["bitfinex","BTCUSD",1645184847207,2.4355464,40383.0,40382.0,0.00633103]
["bitfinex","BTCUSD",1645184847708,3.7485464,40383.0,40382.0,0.00633103]
["bitfinex","BTCUSD",1645184848111,2.4355464,40383.0,40382.0,0.00633103]
["bitfinex","BTCUSD",1645184848309,3.7485464,40383.0,40382.0,0.00633103]
["bitfinex","BTCUSD",1645184848756,3.7475464,40383.0,40382.0,0.00633103]
["bitfinex","BTCUSD",1645184849357,3.59784641,40383.0,40382.0,0.00633103]
["bitfinex","BTCUSD",1645184849556,3.7475464,40383.0,40382.0,0.00633103]
["bitfinex","BTCUSD",1645184850560,1.374953,40382.0,40380.0,0.00025877]
["bitfinex","BTCUSD",1645184850767,1.6627,40381.0,40380.0,0.00025877]
["bitfinex","BTCUSD",1645184851159,1.8127,40381.0,40380.0,0.00025877]
["bitfinex","BTCUSD",1645184851461,1.8127,40381.0,40378.0,0.00025877]
["bitfinex","BTCUSD",1645184851662,1.41299999,40379.0,40378.0,0.00025877]
["bitfinex","BTCUSD",1645184851858,1.61269999,40379.0,40378.0,0.00025877]
["bitfinex","BTCUSD",1645184852512,1.313,40377.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184852705,1.9535666,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184852904,0.7405666,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184853505,0.99910203,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184853705,0.89910204,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184853904,0.99910203,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184854106,0.89910204,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184854305,0.99910203,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184855406,2.31210203,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184855811,2.41180203,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184856256,2.59660203,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184856455,2.74760203,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184856655,2.59760203,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184856857,2.60099947,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184857655,2.59999947,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184860015,2.16519948,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184860306,2.21519948,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184860503,2.20519948,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184861303,2.30519948,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184861503,2.30293958,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184862805,2.26180204,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184863004,2.31180204,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184863203,2.26180204,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184864656,2.02533543,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184864857,1.97563543,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184865256,2.02563543,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184865656,2.02485543,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184865857,2.28726559,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184866060,0.97426559,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184866257,0.66263543,40376.0,40375.0,0.00242556]
["bitfinex","BTCUSD",1645184866458,0.66263543,40376.0,40375.0,0.00414798]
["bitfinex","BTCUSD",1645184866659,0.0041,40376.0,40375.0,0.00414798]
["bitfinex","BTCUSD",1645184867519,0.30565415,40380.0,40375.0,0.00414798]
["bitfinex","BTCUSD",1645184868314,0.30565415,40380.0,40375.0,0.00440676]
["bitfinex","BTCUSD",1645184868914,0.40565415,40380.0,40375.0,0.00440676]
["bitfinex","BTCUSD",1645184869116,0.30565415,40380.0,40375.0,0.00440676]
["bitfinex","BTCUSD",1645184869314,0.30565415,40380.0,40375.0,0.00414798]
["bitfinex","BTCUSD",1645184869515,0.30565415,40380.0,40375.0,0.00440676]
["bitfinex","BTCUSD",1645184869713,0.35565415,40380.0,40375.0,0.00440676]
["bitfinex","BTCUSD",1645184870516,0.35565415,40380.0,40375.0,0.00414798]
["bitfinex","BTCUSD",1645184870720,0.35565415,40380.0,40375.0,0.00440676]
["bitfinex","BTCUSD",1645184871572,0.35565415,40380.0,40377.0,0.00561093]
["bitfinex","BTCUSD",1645184872371,0.35665415,40380.0,40377.0,0.00561093]
["bitfinex","BTCUSD",1645184872771,0.051,40380.0,40377.0,0.00561093]
["bitfinex","BTCUSD",1645184873570,0.05,40380.0,40377.0,0.00561093]
["bitfinex","BTCUSD",1645184876907,0.05,40380.0,40379.0,0.00368031]
["bitfinex","BTCUSD",1645184881456,0.05,40380.0,40377.0,0.00372288]
["bitfinex","BTCUSD",1645184881457,0.35,40380.0,40377.0,0.00025878]
["bitfinex","BTCUSD",1645184881656,0.35298246,40380.0,40377.0,0.00025878]
["bitfinex","BTCUSD",1645184882516,0.35298246,40380.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184882706,0.24347599,40378.0,40376.0,0.00025878]
["bitfinex","BTCUSD",1645184883706,0.24347599,40378.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184883906,0.24347599,40378.0,40375.0,0.00075878]
["bitfinex","BTCUSD",1645184884907,0.24347599,40378.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184885910,0.35298246,40380.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184886753,0.19630061,40378.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184886953,0.00094192,40377.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645184887355,0.19853826,40378.0,40377.0,0.00188384]
["bitfinex","BTCUSD",1645184888957,0.49853826,40378.0,40377.0,0.00188384]
["bitfinex","BTCUSD",1645184889157,0.19853826,40378.0,40377.0,0.00188384]
["bitfinex","BTCUSD",1645184889358,0.00223765,40378.0,40377.0,0.00188384]
["bitfinex","BTCUSD",1645184890407,0.00323765,40378.0,40377.0,0.00188384]
["bitfinex","BTCUSD",1645184891613,0.00323765,40378.0,40377.0,0.00168384]
["bitfinex","BTCUSD",1645184891810,0.00098623,40380.0,40377.0,0.00367166]
["bitfinex","BTCUSD",1645184893854,0.00098623,40380.0,40376.0,0.0028321]
["bitfinex","BTCUSD",1645184894656,0.00098623,40380.0,40376.0,0.00257332]
["bitfinex","BTCUSD",1645184894856,0.00098623,40380.0,40376.0,0.0028321]
["bitfinex","BTCUSD",1645184896757,0.00098623,40380.0,40379.0,0.00198632]
["bitfinex","BTCUSD",1645184898207,0.00098623,40380.0,40379.0,0.2657056]
["bitfinex","BTCUSD",1645184899011,0.00098623,40380.0,40379.0,0.4154056]
["bitfinex","BTCUSD",1645184899414,0.00098623,40380.0,40379.0,0.5154056]
["bitfinex","BTCUSD",1645184899608,0.00098623,40380.0,40379.0,0.72582679]
["bitfinex","BTCUSD",1645184899809,0.5877,40397.0,40380.0,0.06389145]
["bitfinex","BTCUSD",1645184900011,0.5877,40397.0,40395.0,0.19416142]
["bitfinex","BTCUSD",1645184900409,0.054,40401.0,40394.0,0.13569]
["bitfinex","BTCUSD",1645184900609,0.054,40401.0,40394.0,0.09362]
["bitfinex","BTCUSD",1645184900809,0.25602348,40399.0,40394.0,0.09362]
["bitfinex","BTCUSD",1645184901257,0.25602348,40399.0,40394.0,0.061909]
["bitfinex","BTCUSD",1645184901457,0.25602348,40399.0,40395.0,0.20114526]
["bitfinex","BTCUSD",1645184901855,0.25576477,40399.0,40395.0,0.20114526]
["bitfinex","BTCUSD",1645184902056,0.25602348,40399.0,40393.0,0.061913]
["bitfinex","BTCUSD",1645184903056,0.25576477,40399.0,40393.0,0.061913]
["bitfinex","BTCUSD",1645184903256,0.25602347,40399.0,40393.0,0.061913]
["bitfinex","BTCUSD",1645184903457,0.0002587,40399.0,40393.0,0.061913]
["bitfinex","BTCUSD",1645184903856,0.27202489,40396.0,40393.0,0.061913]
["bitfinex","BTCUSD",1645184904059,0.27202489,40396.0,40392.0,0.123817]
["bitfinex","BTCUSD",1645184904757,0.265,40396.0,40392.0,0.123817]
["bitfinex","BTCUSD",1645184905432,0.24,40396.0,40392.0,0.123817]
["bitfinex","BTCUSD",1645184905828,0.24,40396.0,40393.0,0.20187488]
["bitfinex","BTCUSD",1645184906527,0.24,40396.0,40392.0,0.185729]
["bitfinex","BTCUSD",1645184906528,0.24,40396.0,40392.0,0.123817]
["bitfinex","BTCUSD",1645184906929,0.24,40396.0,40395.0,0.0075902]
["bitfinex","BTCUSD",1645184907933,0.23966688,40396.0,40395.0,0.0075902]
["bitfinex","BTCUSD",1645184908530,0.23966688,40396.0,40395.0,0.20233293]
["bitfinex","BTCUSD",1645184909859,0.23966688,40396.0,40395.0,0.0095902]
["bitfinex","BTCUSD",1645184910563,0.23966688,40396.0,40395.0,0.0075902]
["bitfinex","BTCUSD",1645184911361,0.23966688,40396.0,40395.0,0.0095902]
["bitfinex","BTCUSD",1645184911565,0.24067394,40396.0,40395.0,0.002]
["bitfinex","BTCUSD",1645184912165,0.24067394,40396.0,40394.0,0.061909]
["bitfinex","BTCUSD",1645184912364,0.24067394,40396.0,40393.0,0.061905]
["bitfinex","BTCUSD",1645184913406,0.22597363,40395.0,40393.0,0.002]
["bitfinex","BTCUSD",1645184914510,0.333587,40394.0,40393.0,0.002]
["bitfinex","BTCUSD",1645184915107,0.22597363,40395.0,40393.0,0.002]
["bitfinex","BTCUSD",1645184915306,0.22597363,40395.0,40391.0,0.00025875]
["bitfinex","BTCUSD",1645184916862,0.22076739,40393.0,40391.0,0.00025875]
["bitfinex","BTCUSD",1645184917461,0.22076739,40393.0,40385.0,0.123842]
["bitfinex","BTCUSD",1645184917662,0.05,40391.0,40390.0,0.00025875]
["bitfinex","BTCUSD",1645184918661,0.05,40391.0,40385.0,0.123842]
["bitfinex","BTCUSD",1645184918862,0.05,40391.0,40388.0,0.00025875]
["bitfinex","BTCUSD",1645184919763,0.05,40391.0,40385.0,0.123842]
["bitfinex","BTCUSD",1645184920034,0.05,40391.0,40387.0,0.00025875]
["bitfinex","BTCUSD",1645184920229,0.04986536,40391.0,40387.0,0.00025875]
["bitfinex","BTCUSD",1645184920834,0.05234896,40391.0,40387.0,0.00025875]
["bitfinex","BTCUSD",1645184921032,0.30002542,40390.0,40385.0,0.123842]
["bitfinex","BTCUSD",1645184921230,0.05234896,40391.0,40387.0,0.00025875]
["bitfinex","BTCUSD",1645184921430,0.0039,40394.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184921631,0.32845723,40395.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184921830,0.22845723,40395.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184922030,0.32845723,40395.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184922430,0.26482546,40393.0,40391.0,0.10495666]
["bitfinex","BTCUSD",1645184922630,0.25482546,40393.0,40391.0,0.10495666]
["bitfinex","BTCUSD",1645184923231,0.25482546,40393.0,40391.0,0.16687566]
["bitfinex","BTCUSD",1645184923434,0.32845723,40395.0,40391.0,0.16661691]
["bitfinex","BTCUSD",1645184924458,0.2823405,40393.0,40391.0,0.16661691]
["bitfinex","BTCUSD",1645184924858,0.2823405,40393.0,40391.0,0.16687566]
["bitfinex","BTCUSD",1645184925058,0.55417977,40395.0,40391.0,0.16687566]
["bitfinex","BTCUSD",1645184925259,0.60417977,40395.0,40391.0,0.16687566]
["bitfinex","BTCUSD",1645184925860,0.60417977,40395.0,40391.0,0.16661691]
["bitfinex","BTCUSD",1645184926064,0.25056398,40393.0,40391.0,0.16687566]
["bitfinex","BTCUSD",1645184926760,0.22845723,40395.0,40392.0,0.00760788]
["bitfinex","BTCUSD",1645184927161,0.22845723,40395.0,40392.0,0.00486466]
["bitfinex","BTCUSD",1645184927607,0.34327762,40394.0,40392.0,0.00486466]
["bitfinex","BTCUSD",1645184930810,0.22845723,40395.0,40392.0,0.00486466]
["bitfinex","BTCUSD",1645184931760,0.22845723,40395.0,40392.0,0.00370392]
["bitfinex","BTCUSD",1645184932160,0.0024836,40395.0,40392.0,0.00370392]
["bitfinex","BTCUSD",1645184933161,0.24992105,40395.0,40392.0,0.00370392]
["bitfinex","BTCUSD",1645184933560,0.25092105,40395.0,40392.0,0.00370392]
["bitfinex","BTCUSD",1645184934761,0.0024836,40395.0,40392.0,0.00370392]
["bitfinex","BTCUSD",1645184935916,0.0024836,40395.0,40393.0,0.22843876]
["bitfinex","BTCUSD",1645184936314,0.0024836,40395.0,40394.0,0.29190477]
["bitfinex","BTCUSD",1645184936915,0.0024836,40395.0,40394.0,0.00185069]
["bitfinex","BTCUSD",1645184941666,0.00555828,40395.0,40393.0,0.22843876]
["bitfinex","BTCUSD",1645184942262,0.00555828,40395.0,40392.0,0.4445176]
["bitfinex","BTCUSD",1645184942708,0.00555828,40395.0,40392.0,0.247622]
["bitfinex","BTCUSD",1645184943109,0.00555828,40395.0,40392.0,0.123815]
["bitfinex","BTCUSD",1645184943308,0.00555828,40395.0,40392.0,0.185725]
["bitfinex","BTCUSD",1645184943808,0.00555828,40395.0,40392.0,0.235725]
["bitfinex","BTCUSD",1645184946961,0.00555828,40395.0,40392.0,0.285725]
["bitfinex","BTCUSD",1645184947358,0.00555828,40395.0,40392.0,0.185725]
["bitfinex","BTCUSD",1645184947558,0.00555828,40395.0,40392.0,0.4326206]
["bitfinex","BTCUSD",1645184947757,0.00555828,40395.0,40392.0,0.235725]
["bitfinex","BTCUSD",1645184947959,0.00555828,40395.0,40392.0,0.3826206]
["bitfinex","BTCUSD",1645184948160,0.00555828,40395.0,40392.0,0.185725]
["bitfinex","BTCUSD",1645184949760,0.00555828,40395.0,40393.0,0.6190785]
["bitfinex","BTCUSD",1645184950020,0.00555828,40395.0,40394.0,0.0497]
["bitfinex","BTCUSD",1645184951513,0.00388547,40405.0,40402.0,0.0619]
["bitfinex","BTCUSD",1645184953515,0.00488547,40405.0,40402.0,0.0619]
["bitfinex","BTCUSD",1645184954785,0.00388547,40405.0,40402.0,0.0619]
["bitfinex","BTCUSD",1645184955183,0.00388547,40405.0,40401.0,0.54898719]
["bitfinex","BTCUSD",1645184955382,0.00388547,40405.0,40401.0,0.31611089]
["bitfinex","BTCUSD",1645184955582,0.00488547,40405.0,40401.0,0.31611089]
["bitfinex","BTCUSD",1645184955982,0.00514417,40405.0,40401.0,0.31611089]
["bitfinex","BTCUSD",1645184956182,0.00514417,40405.0,40402.0,0.061899]
["bitfinex","BTCUSD",1645184956383,0.00514417,40405.0,40402.0,0.31257122]
["bitfinex","BTCUSD",1645184956884,0.00414417,40405.0,40404.0,0.0059043]
["bitfinex","BTCUSD",1645184957083,0.07388547,40405.0,40404.0,0.0059043]
["bitfinex","BTCUSD",1645184959317,0.00388547,40405.0,40404.0,0.0059043]
["bitfinex","BTCUSD",1645184959524,0.00388547,40405.0,40404.0,0.0069043]
["bitfinex","BTCUSD",1645184959719,0.00388547,40405.0,40404.0,0.0167043]
["bitfinex","BTCUSD",1645184959920,0.00388547,40405.0,40404.0,0.0667043]
["bitfinex","BTCUSD",1645184960118,0.00388547,40405.0,40404.0,0.1285963]
["bitfinex","BTCUSD",1645184960318,0.00388547,40405.0,40404.0,0.0785963]
["bitfinex","BTCUSD",1645184960519,0.00388547,40405.0,40404.0,0.1285963]
["bitfinex","BTCUSD",1645184960719,0.00388547,40405.0,40404.0,0.43913583]
["bitfinex","BTCUSD",1645184960919,0.00388547,40405.0,40404.0,0.53913583]
["bitfinex","BTCUSD",1645184961118,0.00388547,40405.0,40404.0,0.2285963]
["bitfinex","BTCUSD",1645184961366,0.00388547,40405.0,40404.0,0.2275963]
["bitfinex","BTCUSD",1645184961561,0.00388547,40405.0,40404.0,0.22951197]
["bitfinex","BTCUSD",1645184962164,0.00388547,40405.0,40404.0,0.12951197]
["bitfinex","BTCUSD",1645184962365,0.25388547,40405.0,40404.0,0.07951197]
["bitfinex","BTCUSD",1645184962570,0.25388547,40405.0,40404.0,0.06971197]
["bitfinex","BTCUSD",1645184963566,0.25388547,40405.0,40404.0,0.07171197]
["bitfinex","BTCUSD",1645184964174,0.25388547,40405.0,40398.0,0.0094]
["bitfinex","BTCUSD",1645184964175,0.55388547,40405.0,40398.0,0.0094]
["bitfinex","BTCUSD",1645184964374,0.633587,40404.0,40398.0,0.0094]
["bitfinex","BTCUSD",1645184964569,0.633587,40404.0,40395.0,0.3946]
["bitfinex","BTCUSD",1645184964570,0.05,40403.0,40395.0,0.3946]
["bitfinex","BTCUSD",1645184964770,0.333587,40402.0,40395.0,0.3946]
["bitfinex","BTCUSD",1645184965021,0.2197446,40397.0,40395.0,0.3946]
["bitfinex","BTCUSD",1645184965224,0.41149937,40396.0,40394.0,0.00025877]
["bitfinex","BTCUSD",1645184965516,0.2197446,40397.0,40394.0,0.00025877]
["bitfinex","BTCUSD",1645184965517,0.2197446,40397.0,40394.0,0.00025874]
["bitfinex","BTCUSD",1645184966114,0.21637297,40397.0,40394.0,0.00025874]
["bitfinex","BTCUSD",1645184966316,0.0012418,40398.0,40394.0,0.00025874]
["bitfinex","BTCUSD",1645184966515,0.26534801,40398.0,40394.0,0.00025874]
["bitfinex","BTCUSD",1645184966718,0.0497,40397.0,40394.0,0.00025874]
["bitfinex","BTCUSD",1645184967722,0.0497,40397.0,40392.0,0.0096]
["bitfinex","BTCUSD",1645184967917,0.0497,40397.0,40393.0,0.00025874]
["bitfinex","BTCUSD",1645184968963,0.0497,40397.0,40392.0,0.0096]
["bitfinex","BTCUSD",1645184969164,0.0497,40397.0,40393.0,0.00025874]
["bitfinex","BTCUSD",1645184969563,0.3497,40397.0,40393.0,0.00025874]
["bitfinex","BTCUSD",1645184970163,0.3497,40397.0,40392.0,0.0096]
["bitfinex","BTCUSD",1645184970370,0.3497,40397.0,40393.0,0.00025874]
["bitfinex","BTCUSD",1645184971366,0.0497,40397.0,40392.0,0.0096]
["bitfinex","BTCUSD",1645184971563,0.00115573,40396.0,40393.0,0.00025874]
["bitfinex","BTCUSD",1645184971764,0.05085573,40396.0,40393.0,0.00025874]
["bitfinex","BTCUSD",1645184972611,0.05085573,40396.0,40392.0,0.0096]
["bitfinex","BTCUSD",1645184972810,0.05085573,40396.0,40392.0,0.00985874]
["bitfinex","BTCUSD",1645184973810,0.05085573,40396.0,40392.0,0.0096]
["bitfinex","BTCUSD",1645184974012,0.05085573,40396.0,40392.0,0.00985874]
["bitfinex","BTCUSD",1645184974612,0.05085573,40396.0,40393.0,0.001]
["bitfinex","BTCUSD",1645184976013,0.05085573,40396.0,40392.0,0.00968905]
["bitfinex","BTCUSD",1645184976264,0.05085573,40396.0,40392.0,0.0096]
["bitfinex","BTCUSD",1645184976461,0.05085573,40396.0,40392.0,0.00968905]
["bitfinex","BTCUSD",1645184977461,0.05085573,40396.0,40392.0,0.0096]
["bitfinex","BTCUSD",1645184977663,0.333587,40395.0,40392.0,8.905e-05]
["bitfinex","BTCUSD",1645184977864,1.6627,40394.0,40392.0,8.905e-05]
["bitfinex","BTCUSD",1645184978066,1.946587,40393.0,40392.0,8.905e-05]
["bitfinex","BTCUSD",1645184978261,2.046287,40393.0,40392.0,8.905e-05]
["bitfinex","BTCUSD",1645184978462,2.146287,40393.0,40392.0,8.905e-05]
["bitfinex","BTCUSD",1645184978662,2.146287,40393.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184978663,2.04815458,40393.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184978865,0.81003595,40393.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184979063,1.363,40392.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184979364,0.5345288,40392.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184979564,0.1509418,40392.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184979769,0.5345288,40392.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184980025,2.1475288,40392.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184980217,2.2594718,40392.0,40391.0,0.10469791]
["bitfinex","BTCUSD",1645184980417,2.3294718,40392.0,40391.0,0.04169791]
["bitfinex","BTCUSD",1645184980620,2.3294718,40392.0,40389.0,0.00025271]
["bitfinex","BTCUSD",1645184980621,1.313,40390.0,40389.0,0.00025271]
["bitfinex","BTCUSD",1645184980818,1.96658699,40390.0,40389.0,0.00025271]
["bitfinex","BTCUSD",1645184981018,2.06628699,40390.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184981218,1.646587,40382.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184981417,2.00551104,40381.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184981617,1.4034046,40381.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184981815,1.40340412,40381.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184982017,1.40740412,40381.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184982215,0.63902752,40381.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184982515,2.25202752,40381.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184984964,2.25138161,40381.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184985264,0.93838161,40381.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184986063,2.25138161,40381.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184986664,2.50138161,40381.0,40380.0,0.00197245]
["bitfinex","BTCUSD",1645184986866,2.50138161,40381.0,40380.0,0.01124838]
["bitfinex","BTCUSD",1645184989639,2.2462617,40381.0,40380.0,0.01124838]
["bitfinex","BTCUSD",1645184989841,0.59422534,40381.0,40380.0,0.01124838]
["bitfinex","BTCUSD",1645184990040,0.254,40381.0,40380.0,0.01124838]
["bitfinex","BTCUSD",1645184990840,0.25,40381.0,40380.0,0.23233271]
["bitfinex","BTCUSD",1645184991562,0.25,40381.0,40380.0,0.23261417]
["bitfinex","BTCUSD",1645184991563,0.245,40381.0,40380.0,0.23261417]
["bitfinex","BTCUSD",1645184991765,0.245,40381.0,40380.0,0.01152984]
["bitfinex","BTCUSD",1645184992163,0.545,40381.0,40380.0,0.01152984]
["bitfinex","BTCUSD",1645184992962,0.546,40381.0,40380.0,0.01152984]
["bitfinex","BTCUSD",1645184993563,0.246,40381.0,40380.0,0.01152984]
["bitfinex","BTCUSD",1645184994166,0.245,40381.0,40380.0,0.01152984]
["bitfinex","BTCUSD",1645184994665,0.545,40381.0,40380.0,0.00955739]
["bitfinex","BTCUSD",1645184994864,0.546,40381.0,40380.0,0.00955739]
["bitfinex","BTCUSD",1645184995115,0.241,40381.0,40380.0,0.00955739]
["bitfinex","BTCUSD",1645184996216,0.24,40381.0,40380.0,0.00955739]
["bitfinex","BTCUSD",1645184996817,0.24,40381.0,40380.0,0.01214081]
["bitfinex","BTCUSD",1645184998119,0.54,40381.0,40380.0,0.01214081]
["bitfinex","BTCUSD",1645184998969,2.16689684,40381.0,40380.0,0.01214081]
["bitfinex","BTCUSD",1645184999364,2.21659684,40381.0,40380.0,0.01214081]
["bitfinex","BTCUSD",1645185000865,2.28659684,40381.0,40380.0,0.00235283]
["bitfinex","BTCUSD",1645185001066,1.646587,40380.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645185001266,1.84658699,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645185001472,2.08249298,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645185001665,2.18373478,40376.0,40375.0,0.0005]
["bitfinex","BTCUSD",1645185001865,0.3164004,40366.0,40364.0,0.3904]
["bitfinex","BTCUSD",1645185002068,0.3164004,40366.0,40359.0,0.433121]
["bitfinex","BTCUSD",1645185002266,0.3164004,40366.0,40359.0,0.133421]
["bitfinex","BTCUSD",1645185002713,0.3164004,40366.0,40360.0,0.05]
["bitfinex","BTCUSD",1645185002913,0.3147966,40368.0,40360.0,0.05008887]
["bitfinex","BTCUSD",1645185003115,0.05,40365.0,40360.0,8.887e-05]
["bitfinex","BTCUSD",1645185003916,0.05,40365.0,40359.0,0.133421]
["bitfinex","BTCUSD",1645185004120,0.05,40365.0,40360.0,8.887e-05]
["bitfinex","BTCUSD",1645185004317,0.32991153,40361.0,40360.0,8.887e-05]
["bitfinex","BTCUSD",1645185004521,1.946587,40361.0,40360.0,8.887e-05]
["bitfinex","BTCUSD",1645185004724,1.4627,40361.0,40360.0,8.887e-05]
["bitfinex","BTCUSD",1645185004918,2.08385622,40361.0,40360.0,8.887e-05]
["bitfinex","BTCUSD",1645185005119,2.08385622,40361.0,40350.0,0.043829]
["bitfinex","BTCUSD",1645185005120,0.22984861,40356.0,40350.0,0.043829]
["bitfinex","BTCUSD",1645185005419,1.313,40354.0,40350.0,0.043829]
["bitfinex","BTCUSD",1645185005618,0.37612972,40353.0,40350.0,0.043829]
["bitfinex","BTCUSD",1645185005819,0.43812167,40353.0,40350.0,0.043829]
["bitfinex","BTCUSD",1645185006266,1.75112167,40353.0,40350.0,0.043829]
["bitfinex","BTCUSD",1645185006470,1.613,40352.0,40350.0,0.043829]
["bitfinex","BTCUSD",1645185006670,0.53812167,40353.0,40350.0,0.043829]
["bitfinex","BTCUSD",1645185006671,1.3627,40351.0,40350.0,0.043829]
["bitfinex","BTCUSD",1645185006866,1.6627,40351.0,40350.0,0.043829]
["bitfinex","BTCUSD",1645185007068,1.6627,40351.0,40339.0,0.00024867]
["bitfinex","BTCUSD",1645185007069,2.14628699,40351.0,40339.0,0.00024867]
["bitfinex","BTCUSD",1645185007267,0.06200177,40348.0,40339.0,0.062001]
["bitfinex","BTCUSD",1645185007468,0.35,40347.0,40339.0,0.06224967]
["bitfinex","BTCUSD",1645185007868,0.35,40347.0,40341.0,0.00025828]
["bitfinex","BTCUSD",1645185008067,0.66697887,40347.0,40341.0,0.00025828]
["bitfinex","BTCUSD",1645185008469,0.66697887,40347.0,40342.0,0.061999]
["bitfinex","BTCUSD",1645185008770,0.66697887,40347.0,40342.0,0.06224767]
["bitfinex","BTCUSD",1645185008968,0.66697887,40347.0,40342.0,0.06225728]
["bitfinex","BTCUSD",1645185009367,0.91697887,40347.0,40342.0,0.06225728]
["bitfinex","BTCUSD",1645185009770,2.22997887,40347.0,40342.0,0.00025828]
["bitfinex","BTCUSD",1645185010031,2.22997887,40347.0,40339.0,0.00024867]
["bitfinex","BTCUSD",1645185010032,1.41299999,40345.0,40339.0,0.00024867]
["bitfinex","BTCUSD",1645185010220,1.313,40344.0,40342.0,0.00025345]
["bitfinex","BTCUSD",1645185010418,1.3627,40343.0,40342.0,0.00025345]
["bitfinex","BTCUSD",1645185010820,1.4627,40343.0,40342.0,0.00025345]
["bitfinex","BTCUSD",1645185011221,0.20423761,40340.0,40339.0,0.00024867]
["bitfinex","BTCUSD",1645185011422,0.26935402,40339.0,40338.0,0.015]
["bitfinex","BTCUSD",1645185011620,1.34594434,40339.0,40338.0,0.015]
["bitfinex","BTCUSD",1645185012021,1.49594434,40339.0,40338.0,0.015]
["bitfinex","BTCUSD",1645185012220,1.49594434,40339.0,40333.0,0.00024867]
["bitfinex","BTCUSD",1645185012221,0.20433131,40337.0,40333.0,0.00024867]
["bitfinex","BTCUSD",1645185012421,0.75762821,40336.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185012621,1.4432398,40336.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185012821,1.06889859,40335.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185013030,1.11919858,40333.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185013221,1.75248559,40333.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185013421,1.85248559,40333.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185013622,1.85248559,40333.0,40315.0,0.3]
["bitfinex","BTCUSD",1645185013623,0.06203643,40324.0,40315.0,0.3]
["bitfinex","BTCUSD",1645185013877,0.13985431,40327.0,40326.0,0.36716714]
["bitfinex","BTCUSD",1645185014072,0.47344131,40327.0,40326.0,0.36716714]
["bitfinex","BTCUSD",1645185014477,0.333587,40327.0,40326.0,0.36716714]
["bitfinex","BTCUSD",1645185014871,0.17377286,40328.0,40326.0,0.36716714]
["bitfinex","BTCUSD",1645185015072,0.06203482,40327.0,40326.0,0.36716714]
["bitfinex","BTCUSD",1645185015278,0.0497,40328.0,40326.0,0.36716714]
["bitfinex","BTCUSD",1645185015474,0.05,40331.0,40327.0,0.19040946]
["bitfinex","BTCUSD",1645185015872,0.0038,40334.0,40331.0,0.34404096]
["bitfinex","BTCUSD",1645185016072,0.2671,40339.0,40331.0,0.34404096]
["bitfinex","BTCUSD",1645185016073,0.0997,40339.0,40331.0,0.34404096]
["bitfinex","BTCUSD",1645185016273,0.05,40339.0,40334.0,0.25070144]
["bitfinex","BTCUSD",1645185016778,0.0041,40343.0,40334.0,0.25070144]
["bitfinex","BTCUSD",1645185016978,0.001,40344.0,40334.0,0.31575144]
["bitfinex","BTCUSD",1645185017173,0.35254779,40340.0,40334.0,0.31575144]
["bitfinex","BTCUSD",1645185017374,0.35254779,40340.0,40336.0,0.00025797]
["bitfinex","BTCUSD",1645185017620,0.18787725,40343.0,40336.0,0.00025797]
["bitfinex","BTCUSD",1645185017823,0.18787725,40343.0,40336.0,0.06225397]
["bitfinex","BTCUSD",1645185018021,0.001,40344.0,40336.0,0.06225397]
["bitfinex","BTCUSD",1645185018420,0.38806996,40345.0,40340.0,0.33516296]
["bitfinex","BTCUSD",1645185018620,0.38806996,40345.0,40341.0,0.26155207]
["bitfinex","BTCUSD",1645185019019,0.112001,40345.0,40340.0,0.33616296]
["bitfinex","BTCUSD",1645185019524,0.05,40345.0,40340.0,0.33616296]
["bitfinex","BTCUSD",1645185019725,0.00215234,40347.0,40341.0,0.3]
["bitfinex","BTCUSD",1645185019924,0.00215234,40347.0,40341.0,0.4497]
["bitfinex","BTCUSD",1645185020322,0.00215234,40347.0,40344.0,0.1]
["bitfinex","BTCUSD",1645185020521,0.00215234,40347.0,40345.0,0.5371761]
["bitfinex","BTCUSD",1645185020723,0.015,40352.0,40346.0,0.3]
["bitfinex","BTCUSD",1645185020928,0.015,40352.0,40348.0,0.1]
["bitfinex","BTCUSD",1645185021125,0.015,40352.0,40349.0,0.35633067]
["bitfinex","BTCUSD",1645185021371,0.265,40352.0,40349.0,0.41829367]
["bitfinex","BTCUSD",1645185021771,0.265,40352.0,40349.0,0.51829367]
["bitfinex","BTCUSD",1645185021970,0.265,40352.0,40351.0,0.1]
["bitfinex","BTCUSD",1645185022175,0.25,40352.0,40351.0,0.1497]
["bitfinex","BTCUSD",1645185022969,0.25,40352.0,40351.0,0.1527]
["bitfinex","BTCUSD",1645185023973,0.25,40352.0,40351.0,0.0527]
["bitfinex","BTCUSD",1645185024172,0.25,40352.0,40351.0,0.0497]
["bitfinex","BTCUSD",1645185026416,0.25,40352.0,40351.0,0.29875034]
["bitfinex","BTCUSD",1645185026817,0.25364942,40352.0,40351.0,0.2524198]
["bitfinex","BTCUSD",1645185027219,0.25364942,40352.0,40351.0,0.00336946]
["bitfinex","BTCUSD",1645185030182,0.25364942,40352.0,40351.0,0.00536946]
["bitfinex","BTCUSD",1645185030482,0.10667084,40352.0,40351.0,0.00536946]
["bitfinex","BTCUSD",1645185030679,0.0940996,40352.0,40351.0,0.00736946]
["bitfinex","BTCUSD",1645185031982,0.09469572,40352.0,40351.0,0.002]
["bitfinex","BTCUSD",1645185032183,0.09469572,40352.0,40350.0,0.31537389]
["bitfinex","BTCUSD",1645185032382,0.09469572,40352.0,40351.0,0.002]
["bitfinex","BTCUSD",1645185033633,0.09469572,40352.0,40350.0,0.31537389]
["bitfinex","BTCUSD",1645185033835,0.09410572,40352.0,40350.0,0.31537389]
["bitfinex","BTCUSD",1645185034036,0.00133665,40353.0,40352.0,0.18821144]
["bitfinex","BTCUSD",1645185034234,0.00133665,40353.0,40352.0,0.28131144]
["bitfinex","BTCUSD",1645185034636,0.00133665,40353.0,40352.0,0.38131144]
["bitfinex","BTCUSD",1645185034932,0.00133665,40353.0,40352.0,0.48131144]
["bitfinex","BTCUSD",1645185035936,0.00133665,40353.0,40352.0,0.53101144]
["bitfinex","BTCUSD",1645185036366,0.00133665,40353.0,40352.0,0.53301144]
["bitfinex","BTCUSD",1645185037670,0.00133665,40353.0,40352.0,0.53101144]
["bitfinex","BTCUSD",1645185038467,0.00133665,40353.0,40352.0,0.57481556]
["bitfinex","BTCUSD",1645185039267,0.00133665,40353.0,40352.0,0.53101144]
["bitfinex","BTCUSD",1645185039268,6.65e-06,40353.0,40352.0,0.53101144]
["bitfinex","BTCUSD",1645185039468,6.65e-06,40353.0,40352.0,0.57481068]
["bitfinex","BTCUSD",1645185040118,0.0511,40365.0,40358.0,0.061957]
["bitfinex","BTCUSD",1645185040119,0.0011,40365.0,40358.0,0.061957]
["bitfinex","BTCUSD",1645185040320,0.0011,40365.0,40359.0,0.20046841]
["bitfinex","BTCUSD",1645185040525,0.0011,40365.0,40363.0,0.26037588]
["bitfinex","BTCUSD",1645185040718,0.0011,40365.0,40360.0,0.0092]
["bitfinex","BTCUSD",1645185041619,0.3011,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185041819,0.27790073,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185042018,0.0011,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185042421,0.0011,40370.0,40369.0,0.27108936]
["bitfinex","BTCUSD",1645185043766,0.0011,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185044366,0.0021,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185044968,0.2521,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185045574,0.2511,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185046370,0.2521,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185046768,0.5521,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185046972,1.8651,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185047275,2.398687,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185047718,2.0641,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185047918,2.397687,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185048317,2.0641,40370.0,40369.0,0.27108936]
["bitfinex","BTCUSD",1645185048717,2.397687,40370.0,40369.0,0.27108936]
["bitfinex","BTCUSD",1645185049718,2.397687,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185050118,2.0641,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185050318,2.49868699,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185050519,0.7521,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185050727,0.4521,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185051120,0.3021,40370.0,40369.0,0.27008936]
["bitfinex","BTCUSD",1645185051568,0.2521,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185051767,0.2511,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185052168,0.60435306,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185052367,0.60435306,40370.0,40369.0,0.26608936]
["bitfinex","BTCUSD",1645185053568,0.60435306,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185054371,0.60535306,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185055621,0.60435306,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185055822,1.91735306,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185056028,2.40094006,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185056221,2.06735306,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185057122,0.75435306,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185058526,0.75435306,40370.0,40369.0,0.26608936]
["bitfinex","BTCUSD",1645185058527,1.08794006,40370.0,40369.0,0.26608936]
["bitfinex","BTCUSD",1645185058765,0.60435306,40370.0,40369.0,0.26608936]
["bitfinex","BTCUSD",1645185059665,0.60435306,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185059865,0.93794006,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185060068,0.60435306,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185060265,0.70435306,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185060467,1.03794006,40370.0,40369.0,0.26608936]
["bitfinex","BTCUSD",1645185060666,0.70435306,40370.0,40369.0,0.26608936]
["bitfinex","BTCUSD",1645185060867,0.3511,40370.0,40369.0,0.26608936]
["bitfinex","BTCUSD",1645185061666,0.3511,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185062169,0.3511,40370.0,40369.0,0.55028473]
["bitfinex","BTCUSD",1645185062372,0.3511,40370.0,40369.0,0.55128473]
["bitfinex","BTCUSD",1645185062923,0.3011,40370.0,40369.0,0.55128473]
["bitfinex","BTCUSD",1645185063118,0.2511,40370.0,40369.0,0.55128473]
["bitfinex","BTCUSD",1645185063724,0.2511,40370.0,40369.0,0.55028473]
["bitfinex","BTCUSD",1645185064519,0.2521,40370.0,40369.0,0.55028473]
["bitfinex","BTCUSD",1645185065722,0.2511,40370.0,40369.0,0.55028473]
["bitfinex","BTCUSD",1645185068569,0.2511,40370.0,40369.0,0.55128473]
["bitfinex","BTCUSD",1645185069771,0.2511,40370.0,40369.0,0.55028473]
["bitfinex","BTCUSD",1645185070418,0.2511,40370.0,40369.0,0.55228473]
["bitfinex","BTCUSD",1645185070618,0.2511,40370.0,40369.0,0.85228473]
["bitfinex","BTCUSD",1645185071621,0.2511,40370.0,40369.0,0.85028473]
["bitfinex","BTCUSD",1645185072019,0.0539,40375.0,40373.0,0.31175673]
["bitfinex","BTCUSD",1645185072219,0.05,40375.0,40373.0,0.31175673]
["bitfinex","BTCUSD",1645185074669,0.05,40375.0,40373.0,0.68232673]
["bitfinex","BTCUSD",1645185074870,0.0011,40381.0,40374.0,0.3497]
["bitfinex","BTCUSD",1645185075072,0.0011,40381.0,40374.0,0.411628]
["bitfinex","BTCUSD",1645185075472,0.0011,40381.0,40375.0,0.27435265]
["bitfinex","BTCUSD",1645185075671,0.0011,40381.0,40377.0,0.123846]
["bitfinex","BTCUSD",1645185075872,0.0011,40385.0,40378.0,0.3497]
["bitfinex","BTCUSD",1645185076073,0.0011,40385.0,40379.0,0.0096]
["bitfinex","BTCUSD",1645185076374,0.0011,40385.0,40380.0,0.196278]
["bitfinex","BTCUSD",1645185076571,0.0011,40385.0,40383.0,0.1998]
["bitfinex","BTCUSD",1645185076876,0.0022,40386.0,40384.0,0.3497]
["bitfinex","BTCUSD",1645185077073,0.0022,40386.0,40384.0,0.0497]
["bitfinex","BTCUSD",1645185077530,0.0022,40386.0,40385.0,0.3]
["bitfinex","BTCUSD",1645185077720,0.0022,40386.0,40385.0,0.3497]
["bitfinex","BTCUSD",1645185077721,0.0001,40386.0,40385.0,0.3497]
["bitfinex","BTCUSD",1645185077923,0.0011,40387.0,40385.0,0.3997]
["bitfinex","BTCUSD",1645185078122,0.0011,40387.0,40386.0,0.3094]
["bitfinex","BTCUSD",1645185078322,0.0001,40387.0,40386.0,0.4591]
["bitfinex","BTCUSD",1645185078722,0.0001,40387.0,40386.0,0.1497]
["bitfinex","BTCUSD",1645185078924,0.0001,40387.0,40386.0,0.0497]
["bitfinex","BTCUSD",1645185082570,0.0001,40387.0,40386.0,0.0527]
["bitfinex","BTCUSD",1645185083170,0.0011,40387.0,40386.0,0.0527]
["bitfinex","BTCUSD",1645185083770,0.0011,40387.0,40386.0,0.0497]
["bitfinex","BTCUSD",1645185084575,0.0011,40387.0,40386.0,0.0527]
["bitfinex","BTCUSD",1645185085717,0.0011,40387.0,40386.0,0.0497]
["bitfinex","BTCUSD",1645185086921,0.0011,40387.0,40386.0,0.05191126]
["bitfinex","BTCUSD",1645185087124,0.0011,40387.0,40386.0,0.00221126]
["bitfinex","BTCUSD",1645185087620,0.0001,40387.0,40386.0,0.00221126]
["bitfinex","BTCUSD",1645185089677,0.29737489,40387.0,40386.0,0.00221126]
["bitfinex","BTCUSD",1645185090272,0.50737489,40387.0,40386.0,0.00221126]
["bitfinex","BTCUSD",1645185090472,0.50737489,40387.0,40386.0,0.00321126]
["bitfinex","BTCUSD",1645185090671,0.50694432,40387.0,40386.0,0.00321126]
["bitfinex","BTCUSD",1645185090875,0.55694432,40387.0,40386.0,0.00321126]
["bitfinex","BTCUSD",1645185091273,0.60694432,40387.0,40386.0,0.00321126]
["bitfinex","BTCUSD",1645185091472,0.90694432,40387.0,40386.0,0.00321126]
["bitfinex","BTCUSD",1645185091671,0.69694432,40387.0,40386.0,0.04321126]
["bitfinex","BTCUSD",1645185091873,0.70062029,40387.0,40386.0,0.04]
["bitfinex","BTCUSD",1645185092073,0.55062029,40387.0,40386.0,0.04]
["bitfinex","BTCUSD",1645185092924,0.65062028,40387.0,40386.0,0.04]
["bitfinex","BTCUSD",1645185094024,0.55062029,40387.0,40386.0,0.04]
["bitfinex","BTCUSD",1645185096127,0.55162029,40387.0,40386.0,0.04]
["bitfinex","BTCUSD",1645185096871,0.55162029,40387.0,40386.0,0.041]
["bitfinex","BTCUSD",1645185097070,0.25585379,40387.0,40386.0,0.041]
["bitfinex","BTCUSD",1645185097272,0.20585379,40387.0,40386.0,0.041]
["bitfinex","BTCUSD",1645185097474,0.20585379,40387.0,40386.0,0.04]
["bitfinex","BTCUSD",1645185097475,0.20485379,40387.0,40386.0,0.04]
["bitfinex","BTCUSD",1645185097669,0.20453704,40387.0,40386.0,0.04]
["bitfinex","BTCUSD",1645185098470,0.20453704,40387.0,40386.0,0.042]
["bitfinex","BTCUSD",1645185099571,0.20453704,40387.0,40386.0,0.04]
["bitfinex","BTCUSD",1645185101623,0.20124312,40387.0,40386.0,0.04196792]
["bitfinex","BTCUSD",1645185101826,0.20124312,40387.0,40386.0,0.04398221]
["bitfinex","BTCUSD",1645185102023,0.29686365,40395.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185102423,0.00135852,40395.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185102626,0.0011,40395.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185102824,0.00135853,40395.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185103423,0.35433649,40392.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185104266,0.21842727,40390.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185104466,0.21842727,40390.0,40388.0,0.36440707]
["bitfinex","BTCUSD",1645185104666,0.26842727,40390.0,40388.0,0.36440707]
["bitfinex","BTCUSD",1645185105689,0.26842727,40390.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185105870,0.43578699,40389.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185106071,1.74878699,40389.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185106269,1.84878699,40389.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185106470,1.89948699,40389.0,40388.0,0.36140707]
["bitfinex","BTCUSD",1645185106868,2.23200803,40389.0,40388.0,0.36549678]
["bitfinex","BTCUSD",1645185107721,2.23100803,40389.0,40388.0,0.36549678]
["bitfinex","BTCUSD",1645185108522,1.96848699,40389.0,40388.0,0.36549678]
["bitfinex","BTCUSD",1645185108921,2.06848699,40389.0,40388.0,0.36549678]
["bitfinex","BTCUSD",1645185111023,2.06848699,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185111275,2.26828699,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185111678,2.31828699,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185113875,2.218287,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185114077,2.31828699,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185114478,2.31928699,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185116319,2.31828699,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185116618,2.31928699,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185117718,2.21865472,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185117919,2.31865471,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185118327,2.21765472,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185119368,2.09795472,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185120369,2.09895472,40389.0,40388.0,0.30247842]
["bitfinex","BTCUSD",1645185120976,2.09895472,40389.0,40388.0,0.25797847]
["bitfinex","BTCUSD",1645185121571,2.10201876,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185121771,2.10329006,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185122374,2.10229006,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185123219,2.20229005,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185124020,2.10229006,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185124421,2.10329006,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185125824,2.10229006,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185126023,2.20229005,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185126271,2.25199005,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185127067,2.15199006,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185128568,2.15399006,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185129770,2.15199006,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185130422,2.15399006,40389.0,40388.0,0.25591031]
["bitfinex","BTCUSD",1645185131523,2.15497722,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185132425,2.15297722,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185134068,2.15231757,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185134470,2.15531757,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185135872,2.15231757,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185136476,2.15531757,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185137072,2.15157449,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185137727,2.14857449,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185138128,1.95006642,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185138529,1.95306642,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185138731,2.05306641,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185139329,1.95306642,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185140531,1.95606642,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185142383,1.95006642,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185142584,1.95306642,40389.0,40388.0,0.25788322]
["bitfinex","BTCUSD",1645185142987,1.563,40387.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185143192,1.97955155,40382.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185143388,1.646587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185143588,1.95858943,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185143788,2.10858943,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185144193,1.846287,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185144389,0.603287,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185145031,0.66838572,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185145224,0.21509872,40381.0,40380.0,0.22015811]
["bitfinex","BTCUSD",1645185145924,0.05,40381.0,40380.0,0.22015811]
["bitfinex","BTCUSD",1645185146324,0.05,40382.0,40380.0,0.22015811]
["bitfinex","BTCUSD",1645185146524,0.336587,40381.0,40380.0,0.22015811]
["bitfinex","BTCUSD",1645185146727,0.386587,40381.0,40380.0,0.22015811]
["bitfinex","BTCUSD",1645185147125,0.059954,40383.0,40380.0,0.22015811]
["bitfinex","BTCUSD",1645185147326,0.333587,40382.0,40380.0,0.22015811]
["bitfinex","BTCUSD",1645185147524,0.333587,40382.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185148527,0.335587,40382.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185149385,0.385587,40382.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185149580,0.535587,40382.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185149780,0.435587,40382.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185149982,0.333587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185150381,1.646587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185150581,1.647587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185150782,0.001,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185150983,0.334587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185151581,0.001,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185151781,0.334587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185151985,0.001,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185152182,0.334587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185152381,0.333587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185152634,0.334587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185152834,1.647587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185153037,0.284587,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185153433,0.001,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185153632,0.33453,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185154637,0.33353,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185154836,0.53353,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185155033,0.1,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185155236,0.1025156,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185155634,0.3860456,40381.0,40380.0,0.01]
["bitfinex","BTCUSD",1645185155838,0.1525156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185156572,0.0035156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185157177,0.0535156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185157372,0.0035156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185157573,0.3370456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185157773,0.3870456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185157973,0.3860456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185158174,0.0525156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185158373,1.6655156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185158573,0.0525156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185158774,0.4860456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185159173,0.1525156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185159373,0.3860456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185160227,0.0525156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185160424,0.3860456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185160624,0.3870456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185160826,0.5853456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185161024,0.6353456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185161525,0.7353456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185161725,0.6353456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185163324,0.3018156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185163974,0.2508156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185164276,0.6343456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185164674,0.7353456,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185164880,0.3018156,40381.0,40380.0,0.00936772]
["bitfinex","BTCUSD",1645185165976,1.313,40379.0,40376.0,0.00024238]
["bitfinex","BTCUSD",1645185166178,1.313,40377.0,40376.0,0.00024238]
["bitfinex","BTCUSD",1645185166378,1.7165221,40376.0,40373.0,0.70115673]
["bitfinex","BTCUSD",1645185166576,1.5113,40374.0,40373.0,0.31175673]
["bitfinex","BTCUSD",1645185166878,1.5113,40374.0,40371.0,0.001]
["bitfinex","BTCUSD",1645185166879,1.313,40372.0,40371.0,0.001]
["bitfinex","BTCUSD",1645185167076,2.05783466,40372.0,40371.0,0.001]
["bitfinex","BTCUSD",1645185167276,2.20783466,40372.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185167541,1.91483,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185167827,2.16453,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185168229,2.1670456,40370.0,40369.0,0.26508936]
["bitfinex","BTCUSD",1645185168429,1.84874762,40362.0,40357.0,0.1197]
["bitfinex","BTCUSD",1645185168630,2.20372449,40362.0,40356.0,0.2841]
["bitfinex","BTCUSD",1645185168827,2.68913114,40362.0,40356.0,0.2841]
["bitfinex","BTCUSD",1645185169229,0.33353,40361.0,40355.0,0.21194501]
["bitfinex","BTCUSD",1645185169430,0.33353,40361.0,40353.0,0.00024501]
["bitfinex","BTCUSD",1645185169431,0.33353,40358.0,40353.0,0.00024501]
["bitfinex","BTCUSD",1645185169629,0.173979,40359.0,40358.0,0.56306697]
["bitfinex","BTCUSD",1645185169829,0.507509,40359.0,40358.0,0.56306697]
["bitfinex","BTCUSD",1645185170428,0.807509,40359.0,40358.0,0.55806697]
["bitfinex","BTCUSD",1645185170629,0.809509,40359.0,40358.0,0.55806697]
["bitfinex","BTCUSD",1645185171278,0.74752,40359.0,40358.0,0.55806697]
["bitfinex","BTCUSD",1645185172275,0.79722,40359.0,40358.0,0.55806697]
["bitfinex","BTCUSD",1645185172476,0.79522,40359.0,40358.0,0.55806697]
["bitfinex","BTCUSD",1645185172681,0.79722,40359.0,40358.0,0.55806697]
["bitfinex","BTCUSD",1645185172876,0.84722,40359.0,40358.0,0.55806697]
["bitfinex","BTCUSD",1645185173283,0.84722,40359.0,40343.0,0.061988]
["bitfinex","BTCUSD",1645185173284,1.313,40348.0,40343.0,0.061988]
["bitfinex","BTCUSD",1645185173481,1.383,40344.0,40338.0,0.21074745]
["bitfinex","BTCUSD",1645185173780,0.8774066,40347.0,40331.0,0.001]
["bitfinex","BTCUSD",1645185173781,1.313,40339.0,40331.0,0.001]
["bitfinex","BTCUSD",1645185173978,0.30486063,40338.0,40331.0,0.001]
["bitfinex","BTCUSD",1645185174178,0.0997,40337.0,40331.0,0.001]
["bitfinex","BTCUSD",1645185174377,0.1022156,40337.0,40333.0,0.29856376]
["bitfinex","BTCUSD",1645185174577,1.313,40335.0,40333.0,0.29856376]
["bitfinex","BTCUSD",1645185174780,1.3627,40334.0,40333.0,0.29856376]
["bitfinex","BTCUSD",1645185175032,1.3627,40334.0,40331.0,0.001]
["bitfinex","BTCUSD",1645185175033,1.4127,40334.0,40331.0,0.001]
["bitfinex","BTCUSD",1645185175429,1.4127,40334.0,40331.0,0.25214984]
["bitfinex","BTCUSD",1645185175830,1.4127,40334.0,40332.0,0.33156964]
["bitfinex","BTCUSD",1645185175831,0.0997,40334.0,40332.0,0.33156964]
["bitfinex","BTCUSD",1645185176032,0.0997,40334.0,40333.0,0.149831]
["bitfinex","BTCUSD",1645185176432,0.0997,40334.0,40332.0,0.33156964]
["bitfinex","BTCUSD",1645185176631,0.0997,40334.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185176836,1.94653,40333.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185177034,1.613,40333.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185177233,1.4627,40333.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185177632,0.1497,40333.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185178137,1.4627,40333.0,40332.0,0.001]
["bitfinex","BTCUSD",1645185178334,1.4627,40333.0,40318.0,0.1]
["bitfinex","BTCUSD",1645185178335,2.1627,40333.0,40318.0,0.1]
["bitfinex","BTCUSD",1645185178536,2.16864928,40332.0,40330.0,0.00025844]
["bitfinex","BTCUSD",1645185178788,2.06623,40331.0,40330.0,0.00025844]
["bitfinex","BTCUSD",1645185178987,2.06623,40331.0,40311.0,0.25354992]
["bitfinex","BTCUSD",1645185178988,1.313,40318.0,40311.0,0.25354992]
["bitfinex","BTCUSD",1645185179188,0.34888424,40330.0,40310.0,0.3898]
["bitfinex","BTCUSD",1645185179189,1.313,40316.0,40310.0,0.3898]
["bitfinex","BTCUSD",1645185179385,0.33353,40314.0,40310.0,0.3898]
["bitfinex","BTCUSD",1645185179586,1.65896597,40315.0,40300.0,0.0001]
["bitfinex","BTCUSD",1645185179587,0.33353,40311.0,40300.0,0.0001]
["bitfinex","BTCUSD",1645185179791,1.99623,40310.0,40300.0,0.0001]
["bitfinex","BTCUSD",1645185179991,1.53286967,40303.0,40300.0,0.0001]
["bitfinex","BTCUSD",1645185180187,1.58256967,40303.0,40300.0,0.0001]
["bitfinex","BTCUSD",1645185180396,3.50187914,40303.0,40300.0,0.0001]
["bitfinex","BTCUSD",1645185180585,3.28200947,40303.0,40300.0,0.0001]
["bitfinex","BTCUSD",1645185180788,1.81900947,40303.0,40300.0,0.0001]
["bitfinex","BTCUSD",1645185180991,1.81900947,40303.0,40300.0,0.00018882]
["bitfinex","BTCUSD",1645185180992,0.0497,40303.0,40300.0,0.00018882]
["bitfinex","BTCUSD",1645185181189,0.0497,40303.0,40302.0,0.064917]
["bitfinex","BTCUSD",1645185181389,0.0497,40303.0,40302.0,0.015]
["bitfinex","BTCUSD",1645185181785,0.0012578,40304.0,40302.0,0.015]
["bitfinex","BTCUSD",1645185181986,0.0012578,40304.0,40302.0,0.26253389]
["bitfinex","BTCUSD",1645185182186,0.0012578,40304.0,40302.0,0.24753389]
["bitfinex","BTCUSD",1645185182388,0.0012578,40305.0,40303.0,0.049914]
["bitfinex","BTCUSD",1645185182638,0.0012578,40305.0,40303.0,0.049913]
["bitfinex","BTCUSD",1645185182839,0.0012578,40305.0,40304.0,0.149911]
["bitfinex","BTCUSD",1645185183037,0.0012578,40305.0,40304.0,0.49103785]
["bitfinex","BTCUSD",1645185183236,0.0012578,40305.0,40302.0,0.24753389]
["bitfinex","BTCUSD",1645185183439,1.5395512,40304.0,40302.0,0.0002585]
["bitfinex","BTCUSD",1645185183636,1.5395512,40304.0,40291.0,0.1]
["bitfinex","BTCUSD",1645185183637,1.613,40303.0,40291.0,0.1]
["bitfinex","BTCUSD",1645185183836,1.313,40300.0,40291.0,0.1]
["bitfinex","BTCUSD",1645185184234,1.313,40300.0,40291.0,0.38209755]
["bitfinex","BTCUSD",1645185184235,1.313,40299.0,40291.0,0.38209755]
["bitfinex","BTCUSD",1645185184434,0.2012578,40300.0,40291.0,0.5251895]
["bitfinex","BTCUSD",1645185184636,0.5012578,40300.0,40291.0,0.5251895]
["bitfinex","BTCUSD",1645185185544,1.313,40295.0,40290.0,0.0015]
["bitfinex","BTCUSD",1645185185738,0.18626894,40296.0,40294.0,8.864e-05]
["bitfinex","BTCUSD",1645185185938,0.4497,40295.0,40294.0,8.864e-05]
["bitfinex","BTCUSD",1645185186137,0.78323,40295.0,40294.0,8.864e-05]
["bitfinex","BTCUSD",1645185186382,1.08752122,40295.0,40294.0,8.864e-05]
["bitfinex","BTCUSD",1645185186584,1.32838385,40293.0,40290.0,0.0005]
["bitfinex","BTCUSD",1645185186888,1.32838385,40293.0,40276.0,0.3]
["bitfinex","BTCUSD",1645185186889,1.313,40289.0,40276.0,0.3]
["bitfinex","BTCUSD",1645185187085,2.00864668,40288.0,40270.0,0.3935]
["bitfinex","BTCUSD",1645185187285,0.05,40282.0,40270.0,0.3935]
["bitfinex","BTCUSD",1645185187485,0.3311721,40279.0,40270.0,0.3935]
["bitfinex","BTCUSD",1645185187783,0.68353,40278.0,40270.0,0.3685]
["bitfinex","BTCUSD",1645185187982,0.79564762,40278.0,40270.0,0.3635]
["bitfinex","BTCUSD",1645185188188,0.89564762,40278.0,40270.0,0.3635]
["bitfinex","BTCUSD",1645185188383,2.66219181,40278.0,40270.0,0.3635]
["bitfinex","BTCUSD",1645185188584,0.062119,40273.0,40270.0,0.3635]
["bitfinex","BTCUSD",1645185188784,0.112119,40273.0,40269.0,0.25800297]
["bitfinex","BTCUSD",1645185188984,0.162119,40273.0,40269.0,0.56304028]
["bitfinex","BTCUSD",1645185189185,0.124238,40274.0,40273.0,0.26472031]
["bitfinex","BTCUSD",1645185189584,0.0012578,40274.0,40273.0,0.31471731]
["bitfinex","BTCUSD",1645185189786,0.0012578,40274.0,40273.0,0.41471731]
["bitfinex","BTCUSD",1645185190042,0.05,40278.0,40273.0,0.41471731]
["bitfinex","BTCUSD",1645185190230,0.30026321,40290.0,40277.0,0.1]
["bitfinex","BTCUSD",1645185190430,0.30026321,40290.0,40274.0,0.049993]
["bitfinex","BTCUSD",1645185190431,0.35026321,40290.0,40283.0,0.23571457]
["bitfinex","BTCUSD",1645185190933,0.0997,40290.0,40283.0,0.23571457]
["bitfinex","BTCUSD",1645185191132,0.057089,40289.0,40283.0,0.23571457]
["bitfinex","BTCUSD",1645185191330,0.90260974,40288.0,40279.0,0.26245086]
["bitfinex","BTCUSD",1645185191635,0.33353,40286.0,40274.0,0.0093]
["bitfinex","BTCUSD",1645185191830,0.53353,40286.0,40274.0,0.0093]
["bitfinex","BTCUSD",1645185192131,0.062112,40282.0,40273.0,0.26472031]
["bitfinex","BTCUSD",1645185192331,0.20072715,40279.0,40273.0,0.26472031]
["bitfinex","BTCUSD",1645185192728,0.30072715,40279.0,40273.0,0.26472031]
["bitfinex","BTCUSD",1645185193036,1.313,40276.0,40273.0,0.26472031]
["bitfinex","BTCUSD",1645185193232,1.313,40276.0,40265.0,0.0005]
["bitfinex","BTCUSD",1645185193233,1.64653,40273.0,40265.0,0.0005]
["bitfinex","BTCUSD",1645185193431,0.70150673,40272.0,40265.0,0.0005]
["bitfinex","BTCUSD",1645185193635,0.33353,40271.0,40265.0,0.0005]
["bitfinex","BTCUSD",1645185193886,0.23606135,40267.0,40265.0,0.0005]
["bitfinex","BTCUSD",1645185194083,0.33353,40266.0,40265.0,0.0005]
["bitfinex","BTCUSD",1645185194682,0.33553,40266.0,40265.0,0.0005]
["bitfinex","BTCUSD",1645185194884,0.002,40266.0,40265.0,0.0005]
["bitfinex","BTCUSD",1645185196083,0.33353,40266.0,40265.0,0.0005]
["bitfinex","BTCUSD",1645185196290,0.112134,40267.0,40254.0,0.05399607]
["bitfinex","BTCUSD",1645185196485,0.3098,40266.0,40254.0,0.05399607]
["bitfinex","BTCUSD",1645185196687,0.3098,40266.0,40256.0,0.050039]
["bitfinex","BTCUSD",1645185196688,0.0128,40266.0,40256.0,0.050039]
["bitfinex","BTCUSD",1645185196986,0.0128,40266.0,40262.0,0.24393154]
["bitfinex","BTCUSD",1645185197186,0.32077795,40266.0,40262.0,0.24393154]
["bitfinex","BTCUSD",1645185197387,0.32077795,40266.0,40254.0,0.05399607]
["bitfinex","BTCUSD",1645185197630,0.3098,40265.0,40255.0,0.050036]
["bitfinex","BTCUSD",1645185197831,0.062131,40264.0,40253.0,0.00130306]
["bitfinex","BTCUSD",1645185198033,1.375131,40264.0,40253.0,0.00130306]
["bitfinex","BTCUSD",1645185198231,1.375131,40264.0,40257.0,0.24910936]
["bitfinex","BTCUSD",1645185198429,0.062131,40264.0,40257.0,0.49769835]
["bitfinex","BTCUSD",1645185198628,0.062131,40264.0,40258.0,0.00011127]
["bitfinex","BTCUSD",1645185199631,1.313,40263.0,40258.0,0.00011127]
["bitfinex","BTCUSD",1645185199831,0.45241103,40267.0,40258.0,0.00011127]
["bitfinex","BTCUSD",1645185200032,0.33353,40266.0,40258.0,0.00011127]
["bitfinex","BTCUSD",1645185200237,0.1,40263.0,40258.0,0.00019874]
["bitfinex","BTCUSD",1645185200538,0.1,40260.0,40258.0,0.00019874]
["bitfinex","BTCUSD",1645185200731,2.23826987,40259.0,40258.0,0.00119874]
["bitfinex","BTCUSD",1645185200934,1.93826987,40259.0,40258.0,0.00119874]
["bitfinex","BTCUSD",1645185201280,1.93826987,40259.0,40258.0,1.127e-05]
["bitfinex","BTCUSD",1645185201281,2.38238087,40259.0,40258.0,1.127e-05]
["bitfinex","BTCUSD",1645185201487,2.70051963,40259.0,40253.0,0.00130306]
["bitfinex","BTCUSD",1645185201680,1.74653,40254.0,40253.0,0.00130306]
["bitfinex","BTCUSD",1645185201881,2.26603,40254.0,40253.0,0.00130306]
["bitfinex","BTCUSD",1645185202278,2.5922062,40254.0,40253.0,0.00130306]
["bitfinex","BTCUSD",1645185202678,2.5932062,40254.0,40253.0,0.00130306]
["bitfinex","BTCUSD",1645185203080,2.5922062,40254.0,40253.0,0.00130306]
["bitfinex","BTCUSD",1645185203279,2.26603,40254.0,40253.0,0.00130306]
["bitfinex","BTCUSD",1645185203480,0.5195,40254.0,40253.0,0.00130306]
["bitfinex","BTCUSD",1645185203678,0.5195,40254.0,40253.0,0.00154643]
["bitfinex","BTCUSD",1645185203679,0.3695,40254.0,40253.0,0.00154643]
["bitfinex","BTCUSD",1645185204185,0.70303,40254.0,40253.0,0.00154643]
["bitfinex","BTCUSD",1645185204580,0.65333,40254.0,40253.0,0.00154643]
["bitfinex","BTCUSD",1645185206432,1.96633,40254.0,40253.0,0.00154643]
["bitfinex","BTCUSD",1645185206633,1.96733,40254.0,40253.0,0.00154643]
["bitfinex","BTCUSD",1645185207033,2.11733,40254.0,40253.0,0.00154643]
["bitfinex","BTCUSD",1645185207239,2.26703,40254.0,40253.0,4.643e-05]
["bitfinex","BTCUSD",1645185207434,2.26703,40254.0,40252.0,0.001]
["bitfinex","BTCUSD",1645185207435,1.64653,40253.0,40252.0,0.001]
["bitfinex","BTCUSD",1645185207637,2.46623,40253.0,40251.0,0.00050021]
["bitfinex","BTCUSD",1645185207838,2.063,40251.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185208038,1.64653,40244.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185208237,1.84653,40244.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185208437,1.7327,40244.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185208637,2.29997453,40244.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185208878,2.33098016,40244.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185209082,1.313,40239.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185209280,1.313,40239.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185209281,1.463,40237.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185209483,1.79653,40237.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185209678,1.89653,40237.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185210581,1.90573,40237.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185211081,1.97573,40237.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185211688,1.97073,40237.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185212085,1.87073,40237.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185212280,1.72573,40237.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185212730,1.82573,40237.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185213330,1.72573,40237.0,40236.0,0.00148262]
["bitfinex","BTCUSD",1645185213530,1.3922,40237.0,40236.0,0.20246399]
["bitfinex","BTCUSD",1645185213732,0.06218,40238.0,40236.0,0.20246399]
["bitfinex","BTCUSD",1645185214031,1.313,40237.0,40236.0,0.20246399]
["bitfinex","BTCUSD",1645185214429,0.06218,40238.0,40236.0,0.20246399]
["bitfinex","BTCUSD",1645185214831,1.37518,40238.0,40236.0,0.20246399]
["bitfinex","BTCUSD",1645185215031,0.06218,40238.0,40236.0,0.20246399]
["bitfinex","BTCUSD",1645185215431,0.13373,40237.0,40236.0,0.20246399]
["bitfinex","BTCUSD",1645185215635,0.1998,40239.0,40236.0,0.20246399]
["bitfinex","BTCUSD",1645185215636,0.0999,40241.0,40236.0,0.20246399]
["bitfinex","BTCUSD",1645185215835,0.0999,40241.0,40238.0,0.33433224]
["bitfinex","BTCUSD",1645185216033,0.002,40242.0,40239.0,0.01491]
["bitfinex","BTCUSD",1645185216034,0.001,40242.0,40239.0,0.01491]
["bitfinex","BTCUSD",1645185216284,0.00017151,40248.0,40241.0,0.164903]
["bitfinex","BTCUSD",1645185216478,0.00017151,40248.0,40242.0,0.3497]
["bitfinex","BTCUSD",1645185216679,0.00017151,40248.0,40243.0,0.23125862]
["bitfinex","BTCUSD",1645185216877,0.0099,40255.0,40244.0,0.0497]
["bitfinex","BTCUSD",1645185217079,0.06213793,40263.0,40244.0,0.0497]
["bitfinex","BTCUSD",1645185217080,0.00017154,40248.0,40244.0,0.0497]
["bitfinex","BTCUSD",1645185217283,0.00017154,40248.0,40245.0,0.333608]
["bitfinex","BTCUSD",1645185217477,0.00017154,40248.0,40246.0,0.0497]
["bitfinex","BTCUSD",1645185217678,0.00017154,40248.0,40247.0,0.0497]
["bitfinex","BTCUSD",1645185218079,0.25736927,40259.0,40258.0,0.19437138]
["bitfinex","BTCUSD",1645185218277,0.06214,40258.0,40252.0,0.0091]
["bitfinex","BTCUSD",1645185218877,1.313,40256.0,40252.0,0.0091]
["bitfinex","BTCUSD",1645185219077,1.313,40256.0,40247.0,0.0497]
["bitfinex","BTCUSD",1645185219277,1.313,40256.0,40249.0,0.29881605]
["bitfinex","BTCUSD",1645185219477,1.31325766,40256.0,40253.0,0.20067935]
["bitfinex","BTCUSD",1645185219884,1.313,40255.0,40253.0,0.20067935]
["bitfinex","BTCUSD",1645185220132,0.333608,40255.0,40253.0,0.19567935]
["bitfinex","BTCUSD",1645185220429,0.06025766,40256.0,40253.0,0.19567935]
["bitfinex","BTCUSD",1645185220430,0.05,40256.0,40253.0,0.19567935]
["bitfinex","BTCUSD",1645185220830,0.00025766,40256.0,40253.0,0.19667935]
["bitfinex","BTCUSD",1645185221729,0.062139,40257.0,40253.0,0.19667935]
["bitfinex","BTCUSD",1645185221931,0.06239666,40257.0,40253.0,0.19667935]
["bitfinex","BTCUSD",1645185222131,0.00025766,40257.0,40253.0,0.19567935]
["bitfinex","BTCUSD",1645185222934,0.05,40259.0,40253.0,0.19567935]
["bitfinex","BTCUSD",1645185223133,0.00025285,40257.0,40253.0,0.19567935]
["bitfinex","BTCUSD",1645185223985,0.15,40260.0,40253.0,0.19567935]
["bitfinex","BTCUSD",1645185224184,0.05,40259.0,40253.0,0.19567935]
["bitfinex","BTCUSD",1645185224381,0.00025285,40257.0,40253.0,0.19567935]
["bitfinex","BTCUSD",1645185224783,0.00025285,40257.0,40254.0,0.633608]
["bitfinex","BTCUSD",1645185224988,0.00025285,40257.0,40254.0,0.333608]
["bitfinex","BTCUSD",1645185225187,0.00025285,40257.0,40256.0,0.014737]
["bitfinex","BTCUSD",1645185225482,0.004,40259.0,40256.0,0.064437]
["bitfinex","BTCUSD",1645185225483,0.00025285,40258.0,40256.0,0.064437]
["bitfinex","BTCUSD",1645185226282,0.00025285,40258.0,40256.0,0.126558]
["bitfinex","BTCUSD",1645185226482,0.004,40259.0,40256.0,0.064437]
["bitfinex","BTCUSD",1645185226683,0.06238188,40259.0,40256.0,0.0497]
["bitfinex","BTCUSD",1645185226882,0.00024388,40259.0,40256.0,0.0497]
["bitfinex","BTCUSD",1645185227281,2.59232894,40258.0,40256.0,0.0497]
["bitfinex","BTCUSD",1645185227534,2.59232894,40258.0,40257.0,0.014709]
["bitfinex","BTCUSD",1645185227833,0.25953883,40263.0,40259.0,0.28026688]
["bitfinex","BTCUSD",1645185228028,0.25953883,40263.0,40260.0,0.19661756]
["bitfinex","BTCUSD",1645185228229,1.363,40266.0,40260.0,0.19661756]
["bitfinex","BTCUSD",1645185228628,1.413,40266.0,40260.0,0.19661756]
["bitfinex","BTCUSD",1645185228828,1.363,40266.0,40260.0,0.19661756]
["bitfinex","BTCUSD",1645185229027,0.00024387,40265.0,40260.0,0.19661756]
["bitfinex","BTCUSD",1645185229228,0.06237187,40265.0,40260.0,0.19661756]
["bitfinex","BTCUSD",1645185229628,1.363,40266.0,40265.0,0.12474374]
["bitfinex","BTCUSD",1645185230830,1.364,40266.0,40265.0,0.12474374]
["bitfinex","BTCUSD",1645185231479,1.697608,40266.0,40265.0,0.12474374]
["bitfinex","BTCUSD",1645185231679,1.364,40266.0,40265.0,0.12474374]
["bitfinex","BTCUSD",1645185231877,1.364,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185232277,1.363,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185232878,1.365,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185234179,1.363,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185234779,1.365,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185236128,1.363,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185236730,0.383608,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185236929,0.05,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185237130,1.91348125,40269.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185237330,2.01348125,40269.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185237531,0.00025745,40268.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185238531,1.85498364,40269.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185238775,0.10025744,40269.0,40267.0,0.22984701]
["bitfinex","BTCUSD",1645185238977,0.403608,40268.0,40267.0,0.22984701]
["bitfinex","BTCUSD",1645185240182,0.403608,40268.0,40267.0,0.23008689]
["bitfinex","BTCUSD",1645185240380,0.00025744,40270.0,40267.0,0.23008689]
["bitfinex","BTCUSD",1645185240585,0.00025744,40270.0,40267.0,0.22984701]
["bitfinex","BTCUSD",1645185240786,0.2499,40281.0,40267.0,0.22984701]
["bitfinex","BTCUSD",1645185240787,0.002,40273.0,40267.0,0.22984701]
["bitfinex","BTCUSD",1645185241181,0.002,40273.0,40268.0,0.0098]
["bitfinex","BTCUSD",1645185241182,0.00025744,40271.0,40268.0,0.0098]
["bitfinex","BTCUSD",1645185241389,0.00025744,40271.0,40269.0,0.333608]
["bitfinex","BTCUSD",1645185241583,0.00025744,40271.0,40270.0,0.333608]
["bitfinex","BTCUSD",1645185241782,0.00025744,40271.0,40270.0,0.33384788]
["bitfinex","BTCUSD",1645185241981,0.002,40273.0,40269.0,0.00023988]
["bitfinex","BTCUSD",1645185242181,0.1,40272.0,40268.0,0.01003988]
["bitfinex","BTCUSD",1645185242381,0.002,40273.0,40268.0,0.01003988]
["bitfinex","BTCUSD",1645185242382,0.00225744,40273.0,40268.0,0.01003988]
["bitfinex","BTCUSD",1645185242634,0.00025744,40273.0,40268.0,0.01003988]
["bitfinex","BTCUSD",1645185242833,0.00025744,40273.0,40268.0,0.01103988]
["bitfinex","BTCUSD",1645185243234,0.24702526,40273.0,40268.0,0.01103988]
["bitfinex","BTCUSD",1645185243444,0.1,40272.0,40267.0,0.11088689]
["bitfinex","BTCUSD",1645185243634,0.45,40272.0,40267.0,0.11088689]
["bitfinex","BTCUSD",1645185243834,0.2472827,40273.0,40268.0,0.333608]
["bitfinex","BTCUSD",1645185243835,0.00025744,40273.0,40268.0,0.333608]
["bitfinex","BTCUSD",1645185244034,0.00025744,40273.0,40267.0,0.11088689]
["bitfinex","BTCUSD",1645185244435,0.62498851,40278.0,40267.0,0.11088689]
["bitfinex","BTCUSD",1645185244638,0.05,40278.0,40267.0,0.11088689]
["bitfinex","BTCUSD",1645185244937,0.1,40279.0,40267.0,0.11088689]
["bitfinex","BTCUSD",1645185244938,0.00025744,40272.0,40268.0,0.0497]
["bitfinex","BTCUSD",1645185245136,0.00025744,40272.0,40269.0,0.333604]
["bitfinex","BTCUSD",1645185245336,0.00025744,40272.0,40268.0,0.0497]
["bitfinex","BTCUSD",1645185245536,0.00025744,40272.0,40271.0,0.27970127]
["bitfinex","BTCUSD",1645185245737,0.001,40273.0,40271.0,0.27970127]
["bitfinex","BTCUSD",1645185245939,0.00025744,40272.0,40271.0,0.27970127]
["bitfinex","BTCUSD",1645185246380,0.00025744,40272.0,40271.0,0.333608]
["bitfinex","BTCUSD",1645185246779,0.00025744,40272.0,40271.0,0.335608]
["bitfinex","BTCUSD",1645185246981,0.19951964,40279.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185247182,0.00025743,40274.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185247987,1.413,40272.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185248187,1.6643807,40272.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185248383,1.8143807,40272.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185248781,2.02125502,40272.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185248982,0.70825502,40272.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185249382,2.12125502,40272.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185249585,2.19125502,40272.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185249788,2.52486302,40272.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185250061,2.62486302,40272.0,40271.0,0.002]
["bitfinex","BTCUSD",1645185250648,2.62386302,40272.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185250848,1.646608,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185251048,1.816608,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185251261,2.19580578,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185251452,2.24580578,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185251850,2.52849189,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185252952,2.52949189,40266.0,40265.0,0.11927781]
["bitfinex","BTCUSD",1645185253551,1.313,40264.0,40257.0,0.0093]
["bitfinex","BTCUSD",1645185253791,1.375142,40259.0,40257.0,0.0093]
["bitfinex","BTCUSD",1645185253985,0.333608,40258.0,40250.0,0.3]
["bitfinex","BTCUSD",1645185254188,0.1,40256.0,40246.0,0.3]
["bitfinex","BTCUSD",1645185254385,0.15,40256.0,40247.0,0.01015755]
["bitfinex","BTCUSD",1645185254584,0.25279258,40252.0,40250.0,0.26748859]
["bitfinex","BTCUSD",1645185254786,0.25279258,40252.0,40247.0,0.01015755]
["bitfinex","BTCUSD",1645185255387,0.25279258,40252.0,40247.0,0.0099]
["bitfinex","BTCUSD",1645185255588,0.35279258,40252.0,40247.0,0.00025751]
["bitfinex","BTCUSD",1645185255786,0.22701561,40254.0,40247.0,0.00025751]
["bitfinex","BTCUSD",1645185256186,0.27701561,40254.0,40247.0,0.00025751]
["bitfinex","BTCUSD",1645185256392,0.05,40254.0,40247.0,0.00025751]
["bitfinex","BTCUSD",1645185256587,0.05,40254.0,40246.0,0.002]
["bitfinex","BTCUSD",1645185256789,0.27773454,40257.0,40249.0,0.20477943]
["bitfinex","BTCUSD",1645185257088,0.1,40255.0,40247.0,0.00225659]
["bitfinex","BTCUSD",1645185257289,0.2,40255.0,40247.0,0.00225659]
["bitfinex","BTCUSD",1645185258030,0.333608,40253.0,40247.0,0.28219531]
["bitfinex","BTCUSD",1645185258230,0.19480773,40254.0,40247.0,0.28019531]
["bitfinex","BTCUSD",1645185258533,0.1,40248.0,40247.0,0.00025659]
["bitfinex","BTCUSD",1645185258733,1.746608,40248.0,40247.0,0.00025659]
["bitfinex","BTCUSD",1645185258945,1.896608,40248.0,40244.0,0.0098]
["bitfinex","BTCUSD",1645185259132,0.333608,40247.0,40244.0,0.0098]
["bitfinex","BTCUSD",1645185259331,0.483608,40247.0,40244.0,0.0098]
["bitfinex","BTCUSD",1645185259633,0.333596,40245.0,40244.0,0.0098]
["bitfinex","BTCUSD",1645185259831,0.13905243,40250.0,40243.0,0.37107702]
["bitfinex","BTCUSD",1645185260133,0.1999,40255.0,40243.0,0.37107702]
["bitfinex","BTCUSD",1645185260134,0.1,40253.0,40243.0,0.37107702]
["bitfinex","BTCUSD",1645185260330,0.1999,40255.0,40243.0,0.37107702]
["bitfinex","BTCUSD",1645185260535,0.1999,40255.0,40244.0,0.06214]
["bitfinex","BTCUSD",1645185260732,0.1999,40255.0,40251.0,0.28449948]
["bitfinex","BTCUSD",1645185260932,0.1999,40255.0,40244.0,0.06214]
["bitfinex","BTCUSD",1645185261133,0.1999,40255.0,40246.0,0.333596]
["bitfinex","BTCUSD",1645185261410,0.062138,40259.0,40243.0,0.47107702]
["bitfinex","BTCUSD",1645185261411,0.05,40252.0,40243.0,0.47107702]
["bitfinex","BTCUSD",1645185261714,0.05,40252.0,40247.0,0.00025652]
["bitfinex","BTCUSD",1645185261715,0.15,40252.0,40247.0,0.00025652]
["bitfinex","BTCUSD",1645185262309,0.05,40252.0,40247.0,0.00025652]
["bitfinex","BTCUSD",1645185262510,0.05,40252.0,40247.0,0.3]
["bitfinex","BTCUSD",1645185262709,0.05,40252.0,40248.0,0.333596]
["bitfinex","BTCUSD",1645185263308,0.05,40252.0,40248.0,0.233596]
["bitfinex","BTCUSD",1645185263510,0.05,40252.0,40248.0,0.295729]
["bitfinex","BTCUSD",1645185264510,0.05,40252.0,40251.0,0.54926954]
["bitfinex","BTCUSD",1645185267436,0.045,40252.0,40251.0,0.54926954]
["bitfinex","BTCUSD",1645185272639,0.04453291,40252.0,40251.0,0.54926954]
["bitfinex","BTCUSD",1645185273040,0.04453291,40252.0,40251.0,0.333596]
["bitfinex","BTCUSD",1645185273239,0.47810791,40252.0,40246.0,0.062137]
["bitfinex","BTCUSD",1645185273441,0.47810791,40252.0,40243.0,0.37107702]
["bitfinex","BTCUSD",1645185273442,0.1,40247.0,40243.0,0.37107702]
["bitfinex","BTCUSD",1645185273640,0.1,40247.0,40243.0,0.37234206]
["bitfinex","BTCUSD",1645185273641,0.1,40244.0,40243.0,0.37234206]
["bitfinex","BTCUSD",1645185273838,0.1,40247.0,40243.0,0.37234206]
["bitfinex","BTCUSD",1645185274036,0.1,40247.0,40243.0,0.37210325]
["bitfinex","BTCUSD",1645185274037,0.15,40247.0,40243.0,0.37210325]
["bitfinex","BTCUSD",1645185274237,0.15,40247.0,40243.0,0.37234206]
["bitfinex","BTCUSD",1645185274440,0.15,40247.0,40243.0,0.37131583]
["bitfinex","BTCUSD",1645185274644,0.1,40247.0,40243.0,0.37157236]
["bitfinex","BTCUSD",1645185274841,0.101,40247.0,40243.0,0.37157236]
["bitfinex","BTCUSD",1645185275039,0.001,40247.0,40243.0,0.37157236]
["bitfinex","BTCUSD",1645185275641,0.001,40247.0,40243.0,0.37131583]
["bitfinex","BTCUSD",1645185275840,0.001,40247.0,40243.0,0.37157236]
["bitfinex","BTCUSD",1645185276286,1.8635025,40248.0,40243.0,0.37157236]
["bitfinex","BTCUSD",1645185276687,1.8635025,40248.0,40243.0,0.37133355]
["bitfinex","BTCUSD",1645185276886,0.1,40247.0,40243.0,0.37107702]
["bitfinex","BTCUSD",1645185277087,1.9135025,40248.0,40243.0,0.37133355]
["bitfinex","BTCUSD",1645185277293,1.8635025,40248.0,40243.0,0.37133355]
["bitfinex","BTCUSD",1645185278087,1.8645025,40248.0,40243.0,0.37107702]
["bitfinex","BTCUSD",1645185278289,1.8645025,40248.0,40243.0,0.37133355]
["bitfinex","BTCUSD",1645185278888,1.8655025,40248.0,40243.0,0.37133355]
["bitfinex","BTCUSD",1645185279288,1.8655025,40248.0,40243.0,0.37107702]
["bitfinex","BTCUSD",1645185279489,1.8635025,40248.0,40243.0,0.37133355]
["bitfinex","BTCUSD",1645185280046,1.8635025,40248.0,40245.0,0.23734802]
["bitfinex","BTCUSD",1645185280336,1.8635025,40248.0,40243.0,0.37133355]
["bitfinex","BTCUSD",1645185280536,1.8635025,40248.0,40243.0,0.37107702]
["bitfinex","BTCUSD",1645185280738,1.8635025,40248.0,40244.0,0.00025652]
["bitfinex","BTCUSD",1645185281339,1.8635025,40248.0,40245.0,0.20333927]
["bitfinex","BTCUSD",1645185282838,1.8635025,40248.0,40245.0,0.20533927]
["bitfinex","BTCUSD",1645185283439,1.8635025,40248.0,40246.0,0.333575]
["bitfinex","BTCUSD",1645185283639,1.8635025,40248.0,40245.0,0.20533927]
["bitfinex","BTCUSD",1645185284105,0.05,40249.0,40246.0,0.333575]
["bitfinex","BTCUSD",1645185284308,0.05,40249.0,40246.0,0.495709]
["bitfinex","BTCUSD",1645185284603,0.05,40249.0,40247.0,0.062132]
["bitfinex","BTCUSD",1645185284804,0.05,40249.0,40248.0,0.248457]
["bitfinex","BTCUSD",1645185285206,0.26237805,40258.0,40248.0,0.248457]
["bitfinex","BTCUSD",1645185285405,0.05,40253.0,40250.0,0.062128]
["bitfinex","BTCUSD",1645185285603,0.05,40253.0,40251.0,0.248418]
["bitfinex","BTCUSD",1645185286405,0.05,40253.0,40251.0,0.4729678]
["bitfinex","BTCUSD",1645185288546,0.0999,40260.0,40251.0,0.4729678]
["bitfinex","BTCUSD",1645185288547,0.0999,40260.0,40252.0,0.0497]
["bitfinex","BTCUSD",1645185288745,0.0102564,40267.0,40253.0,0.395656]
["bitfinex","BTCUSD",1645185288746,0.3,40265.0,40253.0,0.395656]
["bitfinex","BTCUSD",1645185288946,0.1244988,40270.0,40254.0,0.0497]
["bitfinex","BTCUSD",1645185288947,0.3,40269.0,40254.0,0.0497]
["bitfinex","BTCUSD",1645185289144,0.05,40266.0,40255.0,0.398387]
["bitfinex","BTCUSD",1645185289343,0.05,40266.0,40256.0,0.0497]
["bitfinex","BTCUSD",1645185289544,0.05,40266.0,40265.0,0.23203365]
["bitfinex","BTCUSD",1645185289742,0.05,40266.0,40265.0,0.56545465]
["bitfinex","BTCUSD",1645185290143,0.51390876,40269.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185290350,0.00025052,40268.0,40267.0,0.248308]
["bitfinex","BTCUSD",1645185290843,0.00025052,40268.0,40267.0,0.249308]
["bitfinex","BTCUSD",1645185291291,0.05,40270.0,40267.0,0.5161865]
["bitfinex","BTCUSD",1645185291490,0.05025051,40270.0,40267.0,0.5161865]
["bitfinex","BTCUSD",1645185292289,0.05025051,40270.0,40267.0,0.6403855]
["bitfinex","BTCUSD",1645185292489,0.05,40270.0,40267.0,0.6403855]
["bitfinex","BTCUSD",1645185292690,0.05,40270.0,40267.0,0.5161865]
["bitfinex","BTCUSD",1645185292893,0.05,40270.0,40267.0,0.5151865]
["bitfinex","BTCUSD",1645185294691,0.05,40270.0,40269.0,0.333384]
["bitfinex","BTCUSD",1645185295146,0.00025071,40271.0,40269.0,0.783084]
["bitfinex","BTCUSD",1645185295346,0.00025071,40271.0,40270.0,0.3]
["bitfinex","BTCUSD",1645185295551,0.00025071,40271.0,40270.0,0.597988]
["bitfinex","BTCUSD",1645185295945,0.00025071,40271.0,40270.0,0.697988]
["bitfinex","BTCUSD",1645185296245,0.1,40272.0,40271.0,0.333365]
["bitfinex","BTCUSD",1645185296446,0.1,40272.0,40271.0,0.383065]
["bitfinex","BTCUSD",1645185296845,0.1,40272.0,40271.0,0.545155]
["bitfinex","BTCUSD",1645185299285,0.1,40272.0,40271.0,0.845155]
["bitfinex","BTCUSD",1645185299786,0.05,40279.0,40272.0,0.062082]
["bitfinex","BTCUSD",1645185299986,0.05,40279.0,40274.0,0.34025962]
["bitfinex","BTCUSD",1645185300186,0.05,40279.0,40275.0,0.383026]
["bitfinex","BTCUSD",1645185300386,0.05,40279.0,40276.0,0.20048596]
["bitfinex","BTCUSD",1645185300591,0.05,40279.0,40277.0,0.248242]
["bitfinex","BTCUSD",1645185300787,0.05,40279.0,40277.0,0.297942]
["bitfinex","BTCUSD",1645185301187,0.05,40279.0,40277.0,0.360022]
["bitfinex","BTCUSD",1645185301385,0.05,40279.0,40277.0,0.397942]
["bitfinex","BTCUSD",1645185302284,0.05,40279.0,40277.0,0.460029]
["bitfinex","BTCUSD",1645185302938,0.05,40279.0,40277.0,0.363029]
["bitfinex","BTCUSD",1645185304043,0.15,40279.0,40277.0,0.300942]
["bitfinex","BTCUSD",1645185304346,0.15,40279.0,40270.0,0.16218529]
["bitfinex","BTCUSD",1645185304347,0.15,40279.0,40267.0,0.124199]
["bitfinex","BTCUSD",1645185304940,0.24418363,40274.0,40267.0,0.32636774]
["bitfinex","BTCUSD",1645185305141,0.24418363,40274.0,40271.0,0.333575]
["bitfinex","BTCUSD",1645185305340,0.24418363,40274.0,40268.0,0.333575]
["bitfinex","BTCUSD",1645185305540,0.1,40275.0,40268.0,0.333575]
["bitfinex","BTCUSD",1645185305744,0.051,40279.0,40268.0,0.333575]
["bitfinex","BTCUSD",1645185306042,0.1,40275.0,40268.0,0.30813327]
["bitfinex","BTCUSD",1645185306288,0.00024831,40274.0,40269.0,0.25257177]
["bitfinex","BTCUSD",1645185306490,0.00024831,40274.0,40270.0,0.248102]
["bitfinex","BTCUSD",1645185307190,0.1,40276.0,40269.0,0.064098]
["bitfinex","BTCUSD",1645185307391,0.1,40273.0,40270.0,0.333511]
["bitfinex","BTCUSD",1645185307591,0.00024219,40274.0,40269.0,0.064097]
["bitfinex","BTCUSD",1645185307790,0.00024219,40274.0,40270.0,0.333511]
["bitfinex","BTCUSD",1645185307991,0.00024219,40274.0,40269.0,0.064097]
["bitfinex","BTCUSD",1645185308192,0.10024219,40274.0,40269.0,0.064097]
["bitfinex","BTCUSD",1645185308396,0.1,40274.0,40270.0,0.222709]
["bitfinex","BTCUSD",1645185308593,0.10024219,40274.0,40270.0,0.222709]
["bitfinex","BTCUSD",1645185309692,0.1,40274.0,40270.0,0.222709]
["bitfinex","BTCUSD",1645185309892,0.10024219,40274.0,40270.0,0.222709]
["bitfinex","BTCUSD",1645185310542,0.00024219,40274.0,40270.0,0.222709]
["bitfinex","BTCUSD",1645185310741,0.1,40276.0,40270.0,0.222709]
["bitfinex","BTCUSD",1645185310945,0.1,40276.0,40270.0,0.002]
["bitfinex","BTCUSD",1645185311142,0.00024219,40274.0,40271.0,0.333511]
["bitfinex","BTCUSD",1645185311442,0.19192209,40273.0,40271.0,0.333511]
["bitfinex","BTCUSD",1645185312044,0.333511,40271.0,40270.0,0.002]
["bitfinex","BTCUSD",1645185312245,0.93468126,40271.0,40270.0,0.002]
["bitfinex","BTCUSD",1645185312443,0.65117026,40271.0,40270.0,0.002]
["bitfinex","BTCUSD",1645185312643,0.60117026,40271.0,40270.0,0.002]
["bitfinex","BTCUSD",1645185312843,0.60117026,40271.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185313043,0.60117026,40271.0,40270.0,0.001]
["bitfinex","BTCUSD",1645185313245,0.4048433,40271.0,40270.0,0.001]
["bitfinex","BTCUSD",1645185313643,0.15,40271.0,40270.0,0.001]
["bitfinex","BTCUSD",1645185314391,0.15,40271.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185314592,0.20342346,40268.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185314794,0.15,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185314992,0.1,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185315394,0.79676849,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185316292,0.483511,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185316692,0.15,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185316894,0.095,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185317094,0.20342346,40268.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185317095,0.095,40268.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185318043,0.353511,40267.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185318245,0.403511,40267.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185318445,0.69422993,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185318646,0.36071893,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185319043,0.36171893,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185319241,0.69522993,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185319441,0.404511,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185319643,0.071,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185320446,0.07,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185320646,0.403511,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185320845,0.07,40267.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185321043,0.07,40267.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185321497,0.02022837,40269.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185322090,0.333511,40268.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185322290,0.34782406,40269.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185322491,0.34759569,40269.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185322693,0.07,40269.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185322891,0.07,40269.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185323093,0.02,40269.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185323692,0.27568142,40268.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185323897,0.02,40269.0,40266.0,0.101]
["bitfinex","BTCUSD",1645185324292,0.02,40269.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185325140,0.021,40269.0,40266.0,0.1]
["bitfinex","BTCUSD",1645185326340,0.02,40269.0,40266.0,0.094]
["bitfinex","BTCUSD",1645185328543,0.02,40269.0,40266.0,0.3782163]
["bitfinex","BTCUSD",1645185328789,0.02,40269.0,40266.0,0.094]
["bitfinex","BTCUSD",1645185329396,0.00021205,40270.0,40267.0,0.633511]
["bitfinex","BTCUSD",1645185329593,0.00021205,40270.0,40267.0,0.627511]
["bitfinex","BTCUSD",1645185329791,0.00021205,40270.0,40267.0,0.327511]
["bitfinex","BTCUSD",1645185330194,0.00021205,40270.0,40269.0,0.4130969]
["bitfinex","BTCUSD",1645185330794,0.00021205,40270.0,40269.0,0.5238629]
["bitfinex","BTCUSD",1645185330995,0.00021205,40270.0,40269.0,0.1913439]
["bitfinex","BTCUSD",1645185331395,0.00022352,40271.0,40269.0,0.001]
["bitfinex","BTCUSD",1645185331801,0.333519,40270.0,40269.0,0.001]
["bitfinex","BTCUSD",1645185331997,0.56998884,40270.0,40269.0,0.001]
["bitfinex","BTCUSD",1645185332195,0.23646984,40270.0,40269.0,0.001]
["bitfinex","BTCUSD",1645185332395,0.23646984,40270.0,40266.0,0.094]
["bitfinex","BTCUSD",1645185332641,0.02,40267.0,40266.0,0.094]
["bitfinex","BTCUSD",1645185333044,0.25646984,40270.0,40266.0,0.094]
["bitfinex","BTCUSD",1645185333842,0.02,40267.0,40266.0,0.094]
["bitfinex","BTCUSD",1645185335241,0.38111759,40267.0,40266.0,0.094]
["bitfinex","BTCUSD",1645185335944,0.76433659,40267.0,40266.0,0.094]
["bitfinex","BTCUSD",1645185336393,0.91433659,40267.0,40266.0,0.094]
["bitfinex","BTCUSD",1645185337101,0.062132,40262.0,40251.0,0.333519]
["bitfinex","BTCUSD",1645185337294,0.05,40259.0,40253.0,0.333519]
["bitfinex","BTCUSD",1645185337496,0.3,40261.0,40259.0,0.1]
["bitfinex","BTCUSD",1645185337695,0.111832,40262.0,40259.0,0.1]
["bitfinex","BTCUSD",1645185337897,0.111832,40262.0,40243.0,0.12503602]
["bitfinex","BTCUSD",1645185337898,0.333519,40257.0,40243.0,0.12503602]
["bitfinex","BTCUSD",1645185338100,1.613,40258.0,40243.0,0.00077702]
["bitfinex","BTCUSD",1645185338101,0.353519,40245.0,40243.0,0.00077702]
["bitfinex","BTCUSD",1645185338296,0.69741643,40245.0,40243.0,0.00172675]
["bitfinex","BTCUSD",1645185338598,0.46389743,40245.0,40243.0,0.00172675]
["bitfinex","BTCUSD",1645185338797,0.65634081,40244.0,40243.0,0.00172675]
["bitfinex","BTCUSD",1645185338995,2.31904081,40244.0,40243.0,0.00172675]
["bitfinex","BTCUSD",1645185339196,1.7627,40244.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185339398,0.02,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185339796,0.0697,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185340047,0.0497,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185340243,0.0497,40237.0,40236.0,0.30716024]
["bitfinex","BTCUSD",1645185340643,0.383219,40237.0,40236.0,0.30716024]
["bitfinex","BTCUSD",1645185340840,0.0497,40237.0,40236.0,0.30716024]
["bitfinex","BTCUSD",1645185341645,0.0497,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185344997,0.0517,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185345198,0.0517,40237.0,40236.0,0.3342246]
["bitfinex","BTCUSD",1645185345397,0.0517,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185346500,0.0497,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185347100,0.0697,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185347551,0.0497,40237.0,40236.0,0.24603505]
["bitfinex","BTCUSD",1645185347743,0.0497,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185347944,0.0697,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185348344,0.3697,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185348746,0.0697,40237.0,40236.0,0.0007056]
["bitfinex","BTCUSD",1645185349755,0.0697,40237.0,40236.0,0.002]
["bitfinex","BTCUSD",1645185349756,0.0649944,40237.0,40236.0,0.002]
["bitfinex","BTCUSD",1645185350846,0.02,40237.0,40236.0,0.002]
["bitfinex","BTCUSD",1645185351147,0.021,40237.0,40236.0,0.002]
["bitfinex","BTCUSD",1645185352013,0.001,40237.0,40236.0,0.002]
["bitfinex","BTCUSD",1645185352413,0.0292,40239.0,40236.0,0.002]
["bitfinex","BTCUSD",1645185352617,0.0292,40239.0,40236.0,0.00223881]
["bitfinex","BTCUSD",1645185353015,0.0302,40239.0,40236.0,0.00223881]
["bitfinex","BTCUSD",1645185353413,0.0102,40239.0,40236.0,0.00223881]
["bitfinex","BTCUSD",1645185353614,0.001,40239.0,40237.0,0.23883195]
["bitfinex","BTCUSD",1645185353814,0.001,40239.0,40237.0,0.57235095]
["bitfinex","BTCUSD",1645185354215,0.001,40239.0,40237.0,0.23883195]
["bitfinex","BTCUSD",1645185354413,0.001,40239.0,40237.0,0.54660578]
["bitfinex","BTCUSD",1645185355083,0.02,40243.0,40237.0,0.54660578]
["bitfinex","BTCUSD",1645185355265,0.02,40243.0,40237.0,0.54684459]
["bitfinex","BTCUSD",1645185355862,0.001,40244.0,40237.0,0.54684459]
["bitfinex","BTCUSD",1645185356067,0.001,40244.0,40238.0,0.30008551]
["bitfinex","BTCUSD",1645185356264,0.001,40244.0,40239.0,0.333519]
["bitfinex","BTCUSD",1645185356464,0.001,40244.0,40239.0,0.33375781]
["bitfinex","BTCUSD",1645185356665,0.001,40244.0,40239.0,0.383519]
["bitfinex","BTCUSD",1645185357165,0.05,40245.0,40244.0,0.34945022]
["bitfinex","BTCUSD",1645185357366,0.02,40246.0,40244.0,0.68296922]
["bitfinex","BTCUSD",1645185357564,0.02,40246.0,40245.0,0.217101]
["bitfinex","BTCUSD",1645185357869,0.02,40246.0,40245.0,0.21354299]
["bitfinex","BTCUSD",1645185358064,0.02,40246.0,40245.0,0.54703799]
["bitfinex","BTCUSD",1645185358264,0.02,40246.0,40245.0,0.21354299]
["bitfinex","BTCUSD",1645185358666,0.02,40246.0,40245.0,0.50779026]
["bitfinex","BTCUSD",1645185359298,0.00116311,40250.0,40245.0,0.50779026]
["bitfinex","BTCUSD",1645185359299,0.02,40247.0,40245.0,0.50779026]
["bitfinex","BTCUSD",1645185359497,0.00116311,40250.0,40247.0,0.333519]
["bitfinex","BTCUSD",1645185359698,0.00116311,40250.0,40245.0,0.60779026]
["bitfinex","BTCUSD",1645185359899,0.00116311,40250.0,40246.0,0.217075]
["bitfinex","BTCUSD",1645185360102,0.00116311,40250.0,40247.0,0.33351]
["bitfinex","BTCUSD",1645185360298,0.00116311,40250.0,40247.0,0.43351]
["bitfinex","BTCUSD",1645185360503,0.00116311,40250.0,40247.0,0.33351]
["bitfinex","BTCUSD",1645185360701,0.00083206,40250.0,40247.0,0.33351]
["bitfinex","BTCUSD",1645185361099,0.00083206,40250.0,40248.0,0.3335]
["bitfinex","BTCUSD",1645185361698,0.00083206,40250.0,40249.0,0.267059]
["bitfinex","BTCUSD",1645185361897,0.00083206,40250.0,40249.0,0.217059]
["bitfinex","BTCUSD",1645185362098,0.00083206,40250.0,40249.0,0.214559]
["bitfinex","BTCUSD",1645185362299,0.00083206,40250.0,40249.0,0.214549]
["bitfinex","BTCUSD",1645185362551,0.00083206,40250.0,40246.0,0.333518]
["bitfinex","BTCUSD",1645185365149,0.00083206,40250.0,40246.0,0.335518]
["bitfinex","BTCUSD",1645185365855,0.00083206,40250.0,40246.0,0.002]
["bitfinex","BTCUSD",1645185366301,0.00083206,40250.0,40247.0,0.333576]
["bitfinex","BTCUSD",1645185366499,0.00083206,40250.0,40245.0,0.50804502]
["bitfinex","BTCUSD",1645185366705,0.00083206,40250.0,40246.0,0.276623]
["bitfinex","BTCUSD",1645185367102,0.00083206,40250.0,40246.0,0.326623]
["bitfinex","BTCUSD",1645185367302,0.00083206,40250.0,40248.0,0.333576]
["bitfinex","BTCUSD",1645185367704,0.00083206,40250.0,40248.0,0.343176]
["bitfinex","BTCUSD",1645185368305,1.605466,40264.0,40250.0,0.00166412]
["bitfinex","BTCUSD",1645185368306,0.00025483,40255.0,40250.0,0.00166412]
["bitfinex","BTCUSD",1645185368509,0.00025483,40255.0,40251.0,0.38840622]
["bitfinex","BTCUSD",1645185368805,0.00025483,40255.0,40253.0,0.333529]
["bitfinex","BTCUSD",1645185369005,0.00025483,40255.0,40254.0,0.3]
["bitfinex","BTCUSD",1645185369204,0.0292,40262.0,40261.0,0.21547617]
["bitfinex","BTCUSD",1645185369402,0.0292,40262.0,40261.0,0.42987417]
["bitfinex","BTCUSD",1645185369403,0.02,40262.0,40261.0,0.42987417]
["bitfinex","BTCUSD",1645185370257,0.02,40262.0,40261.0,0.54905217]
["bitfinex","BTCUSD",1645185370456,0.02,40262.0,40261.0,0.42975917]
["bitfinex","BTCUSD",1645185370656,0.02,40262.0,40261.0,0.54905217]
["bitfinex","BTCUSD",1645185370857,0.02,40262.0,40261.0,0.7133497]
["bitfinex","BTCUSD",1645185371163,0.022,40262.0,40261.0,0.7133497]
["bitfinex","BTCUSD",1645185371758,0.022,40262.0,40261.0,0.4990667]
["bitfinex","BTCUSD",1645185371957,0.022,40262.0,40261.0,0.8326427]
["bitfinex","BTCUSD",1645185372357,0.002,40262.0,40261.0,0.7133497]
["bitfinex","BTCUSD",1645185372558,0.002,40262.0,40261.0,0.54905217]
["bitfinex","BTCUSD",1645185372758,0.002,40262.0,40261.0,0.21547617]
["bitfinex","BTCUSD",1645185373158,0.07025483,40264.0,40261.0,0.21547617]
["bitfinex","BTCUSD",1645185373798,0.07025483,40264.0,40261.0,0.53676384]
["bitfinex","BTCUSD",1645185373995,0.07,40264.0,40262.0,0.333576]
["bitfinex","BTCUSD",1645185374396,0.07,40264.0,40263.0,0.214262]
["bitfinex","BTCUSD",1645185374697,0.07,40264.0,40261.0,0.53676384]
["bitfinex","BTCUSD",1645185374898,0.07,40264.0,40262.0,0.333576]
["bitfinex","BTCUSD",1645185375900,0.07,40264.0,40261.0,0.21547617]
["bitfinex","BTCUSD",1645185376100,0.07,40264.0,40262.0,0.333576]
["bitfinex","BTCUSD",1645185376404,0.07,40264.0,40261.0,0.21547617]
["bitfinex","BTCUSD",1645185376802,0.07,40264.0,40262.0,0.333576]
["bitfinex","BTCUSD",1645185376999,0.07,40264.0,40261.0,0.21547617]
["bitfinex","BTCUSD",1645185377201,0.27,40264.0,40262.0,0.333576]
["bitfinex","BTCUSD",1645185377402,0.27,40264.0,40261.0,0.21547617]
["bitfinex","BTCUSD",1645185377650,0.25,40264.0,40262.0,0.214268]
["bitfinex","BTCUSD",1645185377849,0.2,40264.0,40263.0,0.383566]
["bitfinex","BTCUSD",1645185378149,0.2,40264.0,40263.0,0.313566]
["bitfinex","BTCUSD",1645185378546,0.2,40264.0,40263.0,0.58644465]
["bitfinex","BTCUSD",1645185378953,0.2,40264.0,40263.0,0.38644465]
["bitfinex","BTCUSD",1645185379149,0.2,40264.0,40263.0,0.38744465]
["bitfinex","BTCUSD",1645185379753,0.2,40265.0,40263.0,0.114566]
["bitfinex","BTCUSD",1645185379950,0.2,40265.0,40264.0,0.214257]
["bitfinex","BTCUSD",1645185381997,0.00025496,40267.0,40264.0,0.214257]
["bitfinex","BTCUSD",1645185382199,0.00025496,40267.0,40261.0,0.51833929]
["bitfinex","BTCUSD",1645185382399,0.092116,40269.0,40261.0,0.51833929]
["bitfinex","BTCUSD",1645185382400,0.2,40265.0,40261.0,0.51833929]
["bitfinex","BTCUSD",1645185382600,0.2,40265.0,40262.0,0.32784]
["bitfinex","BTCUSD",1645185383299,0.2,40265.0,40261.0,0.21547617]
["bitfinex","BTCUSD",1645185383300,0.201,40265.0,40263.0,0.327835]
["bitfinex","BTCUSD",1645185383502,0.201,40265.0,40264.0,0.327826]
["bitfinex","BTCUSD",1645185383700,0.201,40265.0,40264.0,0.327825]
["bitfinex","BTCUSD",1645185384501,0.2,40265.0,40264.0,0.327825]
["bitfinex","BTCUSD",1645185387549,0.20296905,40265.0,40264.0,0.327825]
["bitfinex","BTCUSD",1645185387750,0.20296905,40265.0,40264.0,0.328825]
["bitfinex","BTCUSD",1645185388150,0.20296905,40265.0,40264.0,0.001]
["bitfinex","BTCUSD",1645185389202,0.20396905,40265.0,40264.0,0.001]
["bitfinex","BTCUSD",1645185389600,0.20396905,40265.0,40264.0,0.328825]
["bitfinex","BTCUSD",1645185390200,0.20396905,40265.0,40264.0,0.001]
["bitfinex","BTCUSD",1645185390601,0.00296905,40265.0,40261.0,0.21547617]
["bitfinex","BTCUSD",1645185390800,0.00296905,40265.0,40262.0,0.327842]
["bitfinex","BTCUSD",1645185391901,0.2,40264.0,40262.0,0.327842]
["bitfinex","BTCUSD",1645185392401,0.20296905,40265.0,40262.0,0.327842]
["bitfinex","BTCUSD",1645185392648,0.20363643,40265.0,40262.0,0.327842]
["bitfinex","BTCUSD",1645185393848,0.00363643,40265.0,40262.0,0.327842]
["bitfinex","BTCUSD",1645185394247,0.00463643,40265.0,40262.0,0.327842]
["bitfinex","BTCUSD",1645185395047,0.3,40271.0,40262.0,0.327842]
["bitfinex","BTCUSD",1645185395248,0.001,40265.0,40262.0,0.32784]
["bitfinex","BTCUSD",1645185396796,0.20921751,40265.0,40262.0,0.32784]
["bitfinex","BTCUSD",1645185396999,0.20921751,40265.0,40257.0,0.0115]
["bitfinex","BTCUSD",1645185397201,0.20921751,40265.0,40257.0,0.0125]
["bitfinex","BTCUSD",1645185397202,0.21021751,40265.0,40257.0,0.0125]
["bitfinex","BTCUSD",1645185397796,0.21021751,40265.0,40258.0,0.327879]
["bitfinex","BTCUSD",1645185397997,0.21021751,40265.0,40258.0,0.32667565]
["bitfinex","BTCUSD",1645185398200,0.20821751,40265.0,40258.0,0.32667565]
["bitfinex","BTCUSD",1645185398395,0.00025504,40268.0,40258.0,0.32667565]
["bitfinex","BTCUSD",1645185398600,0.062129,40264.0,40258.0,0.32667565]
["bitfinex","BTCUSD",1645185399598,0.262129,40264.0,40258.0,0.32667565]
["bitfinex","BTCUSD",1645185399802,0.4949771,40264.0,40258.0,0.32667565]
["bitfinex","BTCUSD",1645185400059,0.4949771,40264.0,40259.0,0.327871]
["bitfinex","BTCUSD",1645185400252,0.4949771,40264.0,40258.0,0.32667565]
["bitfinex","BTCUSD",1645185400653,0.4949771,40264.0,40260.0,0.327863]
["bitfinex","BTCUSD",1645185400854,0.4949771,40264.0,40258.0,0.32667565]
["bitfinex","BTCUSD",1645185401255,0.6469771,40264.0,40257.0,0.23592527]
["bitfinex","BTCUSD",1645185401654,0.4348481,40264.0,40257.0,0.23592527]
["bitfinex","BTCUSD",1645185401854,0.2848481,40264.0,40257.0,0.23592527]
["bitfinex","BTCUSD",1645185402056,0.2828481,40264.0,40257.0,0.23592527]
["bitfinex","BTCUSD",1645185402556,0.2828481,40264.0,40259.0,0.35050521]
["bitfinex","BTCUSD",1645185402753,0.4828481,40264.0,40259.0,0.35050521]
["bitfinex","BTCUSD",1645185403355,0.4828481,40264.0,40259.0,0.35150521]
["bitfinex","BTCUSD",1645185403554,0.5449701,40264.0,40259.0,0.35150521]
["bitfinex","BTCUSD",1645185403796,0.5449701,40264.0,40259.0,0.001]
["bitfinex","BTCUSD",1645185404597,0.5449701,40264.0,40258.0,0.31416326]
["bitfinex","BTCUSD",1645185405001,0.3,40263.0,40257.0,0.23592527]
["bitfinex","BTCUSD",1645185405204,0.3,40263.0,40257.0,0.0095]
["bitfinex","BTCUSD",1645185405402,0.3,40263.0,40253.0,0.001]
["bitfinex","BTCUSD",1645185406001,0.0097,40262.0,40256.0,0.27715418]
["bitfinex","BTCUSD",1645185406400,0.0097,40262.0,40258.0,0.21290507]
["bitfinex","BTCUSD",1645185407302,0.0097,40262.0,40258.0,0.20890507]
["bitfinex","BTCUSD",1645185407556,0.0097,40262.0,40261.0,0.00213257]
["bitfinex","BTCUSD",1645185407753,0.3097,40262.0,40261.0,0.00213257]
["bitfinex","BTCUSD",1645185408752,0.0097,40262.0,40261.0,0.00213257]
["bitfinex","BTCUSD",1645185408959,0.743235,40262.0,40261.0,0.00213257]
["bitfinex","BTCUSD",1645185409156,0.792935,40262.0,40261.0,0.00213257]
["bitfinex","BTCUSD",1645185409353,0.894935,40262.0,40261.0,0.00213257]
["bitfinex","BTCUSD",1645185410754,0.892935,40262.0,40261.0,0.00213257]
["bitfinex","BTCUSD",1645185412200,0.892935,40262.0,40261.0,0.00780985]
["bitfinex","BTCUSD",1645185412403,0.892935,40262.0,40261.0,0.00567728]
["bitfinex","BTCUSD",1645185414703,0.892935,40262.0,40261.0,0.00067728]
["bitfinex","BTCUSD",1645185415351,0.893935,40262.0,40261.0,0.00067728]
["bitfinex","BTCUSD",1645185415852,2.206935,40262.0,40261.0,0.00067728]
["bitfinex","BTCUSD",1645185416156,2.256935,40262.0,40261.0,0.00067728]
["bitfinex","BTCUSD",1645185416353,0.333535,40261.0,40251.0,0.00218518]
["bitfinex","BTCUSD",1645185416554,1.646535,40255.0,40251.0,0.00218518]
["bitfinex","BTCUSD",1645185416753,1.6721,40254.0,40251.0,0.00218518]
["bitfinex","BTCUSD",1645185416954,1.6721,40254.0,40250.0,4.93e-05]
["bitfinex","BTCUSD",1645185416955,1.646535,40251.0,40250.0,4.93e-05]
["bitfinex","BTCUSD",1645185417153,1.766235,40251.0,40250.0,4.93e-05]
["bitfinex","BTCUSD",1645185417455,0.603235,40251.0,40250.0,4.93e-05]
["bitfinex","BTCUSD",1645185417652,0.903235,40251.0,40250.0,4.93e-05]
["bitfinex","BTCUSD",1645185417854,2.216235,40251.0,40250.0,4.93e-05]
["bitfinex","BTCUSD",1645185418052,0.903235,40251.0,40250.0,4.93e-05]
["bitfinex","BTCUSD",1645185418456,2.216235,40251.0,40250.0,4.93e-05]
["bitfinex","BTCUSD",1645185418653,0.903235,40251.0,40250.0,4.93e-05]
["bitfinex","BTCUSD",1645185418900,0.953235,40251.0,40250.0,4.93e-05]
["bitfinex","BTCUSD",1645185419104,0.953235,40251.0,40226.0,0.1262224]
["bitfinex","BTCUSD",1645185419105,1.05,40248.0,40226.0,0.1262224]
["bitfinex","BTCUSD",1645185419311,0.333535,40227.0,40225.0,0.00064]
["bitfinex","BTCUSD",1645185419505,0.333535,40227.0,40221.0,0.260556]
["bitfinex","BTCUSD",1645185419506,1.22270827,40226.0,40219.0,0.0017924]
["bitfinex","BTCUSD",1645185419706,0.2607739,40220.0,40219.0,9.24e-05]
["bitfinex","BTCUSD",1645185419905,0.445743,40220.0,40219.0,9.24e-05]
["bitfinex","BTCUSD",1645185420103,0.465483,40220.0,40219.0,9.24e-05]
["bitfinex","BTCUSD",1645185420311,0.06974,40220.0,40219.0,9.24e-05]
["bitfinex","BTCUSD",1645185420504,0.11944,40220.0,40219.0,9.24e-05]
["bitfinex","BTCUSD",1645185420705,0.11944,40220.0,40219.0,0.3283534]
["bitfinex","BTCUSD",1645185420706,0.0497,40220.0,40219.0,0.3283534]
["bitfinex","BTCUSD",1645185420907,0.0096,40225.0,40219.0,0.3283534]
["bitfinex","BTCUSD",1645185421104,0.0497,40226.0,40219.0,0.3283534]
["bitfinex","BTCUSD",1645185421302,0.3,40231.0,40226.0,0.27286715]
["bitfinex","BTCUSD",1645185421503,0.062173,40229.0,40219.0,9.24e-05]
["bitfinex","BTCUSD",1645185421707,0.3,40228.0,40219.0,9.24e-05]
["bitfinex","BTCUSD",1645185421903,0.536529,40228.0,40219.0,9.24e-05]
["bitfinex","BTCUSD",1645185422102,0.424348,40228.0,40220.0,0.328247]
["bitfinex","BTCUSD",1645185422305,0.424348,40228.0,40221.0,0.00025388]
["bitfinex","BTCUSD",1645185422558,0.124348,40228.0,40221.0,0.00034628]
["bitfinex","BTCUSD",1645185422855,0.05,40228.0,40222.0,0.32823]
["bitfinex","BTCUSD",1645185423051,0.112173,40229.0,40222.0,0.32823]
["bitfinex","BTCUSD",1645185423254,0.112173,40229.0,40228.0,0.35401427]
["bitfinex","BTCUSD",1645185423457,0.112173,40229.0,40228.0,9.24e-05]
["bitfinex","BTCUSD",1645185425353,0.113173,40229.0,40228.0,9.24e-05]
["bitfinex","BTCUSD",1645185425553,0.113173,40229.0,40226.0,0.0002549]
["bitfinex","BTCUSD",1645185425754,0.113173,40229.0,40225.0,0.2029012]
["bitfinex","BTCUSD",1645185425958,0.113173,40229.0,40226.0,0.0002549]
["bitfinex","BTCUSD",1645185426155,0.124348,40228.0,40226.0,0.0002549]
["bitfinex","BTCUSD",1645185426401,0.124348,40228.0,40226.0,0.27486175]
["bitfinex","BTCUSD",1645185426804,0.124348,40228.0,40226.0,0.27460685]
["bitfinex","BTCUSD",1645185427502,0.124348,40228.0,40225.0,0.20315611]
["bitfinex","BTCUSD",1645185427704,0.248707,40228.0,40225.0,0.20315611]
["bitfinex","BTCUSD",1645185428103,0.05,40227.0,40225.0,0.2029012]
["bitfinex","BTCUSD",1645185428304,0.124348,40228.0,40226.0,0.34122825]
["bitfinex","BTCUSD",1645185428507,0.124348,40228.0,40225.0,0.2029012]
["bitfinex","BTCUSD",1645185428703,0.062172,40228.0,40225.0,0.2029012]
["bitfinex","BTCUSD",1645185429503,0.062172,40228.0,40225.0,0.4863259]
["bitfinex","BTCUSD",1645185431368,0.063172,40228.0,40225.0,0.4863259]
["bitfinex","BTCUSD",1645185432270,0.063172,40228.0,40225.0,0.2029012]
["bitfinex","BTCUSD",1645185432670,0.062172,40228.0,40225.0,0.2029012]
["bitfinex","BTCUSD",1645185433273,0.062172,40228.0,40227.0,0.3381529]
["bitfinex","BTCUSD",1645185433471,0.063172,40228.0,40227.0,0.3381529]
["bitfinex","BTCUSD",1645185433674,0.063172,40228.0,40225.0,0.1829012]
["bitfinex","BTCUSD",1645185433902,0.3,40227.0,40224.0,0.0012799]
["bitfinex","BTCUSD",1645185434105,0.3,40227.0,40224.0,0.0010248]
["bitfinex","BTCUSD",1645185434403,0.3,40227.0,40224.0,0.0012799]
["bitfinex","BTCUSD",1645185434804,0.3270565,40226.0,40224.0,0.0012799]
["bitfinex","BTCUSD",1645185435004,0.43924017,40226.0,40224.0,0.0012799]
["bitfinex","BTCUSD",1645185435204,0.4770565,40226.0,40224.0,0.0010248]
["bitfinex","BTCUSD",1645185435404,0.22238,40226.0,40224.0,0.0010248]
["bitfinex","BTCUSD",1645185435705,0.07238,40226.0,40224.0,0.0010248]
["bitfinex","BTCUSD",1645185435904,0.333535,40225.0,40224.0,0.0010248]
["bitfinex","BTCUSD",1645185436103,0.07238,40226.0,40224.0,0.0010248]
["bitfinex","BTCUSD",1645185436904,0.06318,40226.0,40224.0,0.0010248]
["bitfinex","BTCUSD",1645185437108,0.001,40226.0,40225.0,0.377904]
["bitfinex","BTCUSD",1645185437306,0.062172,40228.0,40225.0,0.59195902]
["bitfinex","BTCUSD",1645185437957,0.062172,40228.0,40226.0,0.34574286]
["bitfinex","BTCUSD",1645185438159,0.062168,40231.0,40227.0,0.328182]
["bitfinex","BTCUSD",1645185438557,0.124338,40234.0,40227.0,0.328182]
["bitfinex","BTCUSD",1645185438757,0.124338,40234.0,40233.0,0.22124085]
["bitfinex","BTCUSD",1645185439159,0.062168,40235.0,40233.0,0.22124085]
["bitfinex","BTCUSD",1645185440158,0.1998,40234.0,40233.0,0.22124085]
["bitfinex","BTCUSD",1645185440960,0.4998,40234.0,40232.0,0.00025508]
["bitfinex","BTCUSD",1645185441162,1.946535,40233.0,40232.0,0.00025508]
["bitfinex","BTCUSD",1645185441415,1.946535,40233.0,40218.0,0.0094]
["bitfinex","BTCUSD",1645185441416,9.159e-05,40231.0,40218.0,0.0094]
["bitfinex","BTCUSD",1645185441614,0.062191,40229.0,40224.0,0.00079477]
["bitfinex","BTCUSD",1645185441810,0.1998,40226.0,40224.0,0.00079477]
["bitfinex","BTCUSD",1645185442010,0.40283136,40226.0,40224.0,0.00079477]
["bitfinex","BTCUSD",1645185442213,0.46502236,40226.0,40224.0,0.00079477]
["bitfinex","BTCUSD",1645185442613,1.946535,40225.0,40224.0,0.00079477]
["bitfinex","BTCUSD",1645185442814,1.946535,40225.0,40223.0,0.00025497]
["bitfinex","BTCUSD",1645185442815,1.646535,40224.0,40223.0,0.00025497]
["bitfinex","BTCUSD",1645185443013,1.696535,40224.0,40223.0,0.00025497]
["bitfinex","BTCUSD",1645185443214,1.313,40220.0,40217.0,0.00302002]
["bitfinex","BTCUSD",1645185443412,0.57082425,40218.0,40217.0,0.00302002]
["bitfinex","BTCUSD",1645185443610,0.31200201,40219.0,40217.0,0.002]
["bitfinex","BTCUSD",1645185443812,0.333535,40218.0,40217.0,0.002]
["bitfinex","BTCUSD",1645185444012,0.41200201,40219.0,40217.0,0.002]
["bitfinex","BTCUSD",1645185444013,0.47420301,40219.0,40217.0,0.002]
["bitfinex","BTCUSD",1645185444215,0.333535,40218.0,40217.0,0.002]
["bitfinex","BTCUSD",1645185444517,0.333535,40218.0,40213.0,0.16282852]
["bitfinex","BTCUSD",1645185444518,1.596535,40216.0,40213.0,0.16282852]
["bitfinex","BTCUSD",1645185444715,0.333535,40214.0,40211.0,0.01]
["bitfinex","BTCUSD",1645185444918,1.596535,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645185445170,1.263,40210.0,40206.0,0.002]
["bitfinex","BTCUSD",1645185445371,0.0497,40209.0,40206.0,0.002]
["bitfinex","BTCUSD",1645185445768,0.3497,40209.0,40206.0,0.002]
["bitfinex","BTCUSD",1645185445967,0.0497,40209.0,40206.0,0.002]
["bitfinex","BTCUSD",1645185446169,0.4497,40209.0,40203.0,0.002]
["bitfinex","BTCUSD",1645185446366,0.062222,40208.0,40203.0,0.002]
["bitfinex","BTCUSD",1645185446567,0.111924,40207.0,40203.0,0.002]
["bitfinex","BTCUSD",1645185446772,0.23636489,40207.0,40203.0,0.002]
["bitfinex","BTCUSD",1645185447469,0.062224,40207.0,40203.0,0.00225501]
["bitfinex","BTCUSD",1645185447668,0.12444179,40208.0,40203.0,0.00225501]
["bitfinex","BTCUSD",1645185447669,0.062222,40208.0,40203.0,0.00225501]
["bitfinex","BTCUSD",1645185448467,0.062222,40208.0,40206.0,0.00010891]
["bitfinex","BTCUSD",1645185449106,0.12442578,40207.0,40206.0,0.00010891]
["bitfinex","BTCUSD",1645185449504,0.3497,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185449704,0.0497,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185450006,0.9420612,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185450206,0.683235,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185450404,0.983035,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185450604,0.6495,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185451003,0.983035,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185451205,0.6495,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185451405,0.983035,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185451603,0.98838194,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185451805,0.6495,40210.0,40209.0,0.37329556]
["bitfinex","BTCUSD",1645185452010,0.983035,40210.0,40207.0,0.00023545]
["bitfinex","BTCUSD",1645185452207,0.520212,40209.0,40206.0,0.00010891]
["bitfinex","BTCUSD",1645185452404,0.520212,40209.0,40207.0,0.00025487]
["bitfinex","BTCUSD",1645185452405,1.313,40208.0,40207.0,0.00025487]
["bitfinex","BTCUSD",1645185452649,0.883535,40207.0,40204.0,0.001]
["bitfinex","BTCUSD",1645185452850,1.646535,40205.0,40204.0,0.001]
["bitfinex","BTCUSD",1645185453051,1.696235,40205.0,40204.0,0.001]
["bitfinex","BTCUSD",1645185453248,1.696235,40205.0,40203.0,0.002]
["bitfinex","BTCUSD",1645185453249,1.796235,40205.0,40203.0,0.002]
["bitfinex","BTCUSD",1645185453750,1.996035,40205.0,40201.0,0.011]
["bitfinex","BTCUSD",1645185453948,1.646535,40202.0,40201.0,0.011]
["bitfinex","BTCUSD",1645185454150,1.690085,40202.0,40201.0,0.011]
["bitfinex","BTCUSD",1645185454448,1.790085,40202.0,40201.0,0.011]
["bitfinex","BTCUSD",1645185454651,0.477085,40202.0,40201.0,0.011]
["bitfinex","BTCUSD",1645185455249,0.0497,40202.0,40201.0,0.011]
["bitfinex","BTCUSD",1645185455448,0.383352,40202.0,40201.0,0.011]
["bitfinex","BTCUSD",1645185455648,0.0497,40202.0,40201.0,0.011]
["bitfinex","BTCUSD",1645185455850,0.384352,40202.0,40201.0,0.22611215]
["bitfinex","BTCUSD",1645185456048,0.384352,40202.0,40201.0,0.011]
["bitfinex","BTCUSD",1645185456700,0.484352,40202.0,40201.0,0.011]
["bitfinex","BTCUSD",1645185457012,0.484352,40202.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185457013,0.16028898,40196.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185457210,1.313,40189.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185457401,0.00409,40188.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185457600,0.066342,40188.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185457801,0.04429,40187.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185458001,0.440196,40187.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185458199,0.1998,40182.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185458804,0.0497,40189.0,40181.0,0.344652]
["bitfinex","BTCUSD",1645185459101,0.0497,40189.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185459301,0.0497,40189.0,40184.0,0.26948787]
["bitfinex","BTCUSD",1645185459706,0.062244,40187.0,40184.0,0.26948787]
["bitfinex","BTCUSD",1645185460554,0.112244,40187.0,40184.0,0.26948787]
["bitfinex","BTCUSD",1645185461152,0.1998,40185.0,40184.0,0.14167057]
["bitfinex","BTCUSD",1645185461356,0.1998,40185.0,40183.0,0.00023762]
["bitfinex","BTCUSD",1645185461553,0.262057,40185.0,40183.0,0.00023762]
["bitfinex","BTCUSD",1645185461753,0.262057,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185461954,0.325311,40185.0,40182.0,0.00023762]
["bitfinex","BTCUSD",1645185462154,0.58563694,40185.0,40182.0,0.00023762]
["bitfinex","BTCUSD",1645185462356,0.58498769,40185.0,40182.0,0.00023762]
["bitfinex","BTCUSD",1645185462853,0.70949696,40185.0,40182.0,0.00023762]
["bitfinex","BTCUSD",1645185463054,0.70949696,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185463257,0.38691502,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185463454,1.79991502,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185463656,0.3,40184.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185464910,0.18711502,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185465103,0.1998,40182.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185465503,0.18611502,40185.0,40181.0,0.01125492]
["bitfinex","BTCUSD",1645185465902,0.002,40182.0,40181.0,0.01125492]
["bitfinex","BTCUSD",1645185466104,0.2018,40182.0,40181.0,0.01125492]
["bitfinex","BTCUSD",1645185466503,0.2018,40182.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185467308,0.1998,40182.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185467572,0.06224533,40187.0,40181.0,0.53436302]
["bitfinex","BTCUSD",1645185467766,0.3,40193.0,40186.0,0.18971102]
["bitfinex","BTCUSD",1645185467961,0.00364123,40200.0,40183.0,0.333652]
["bitfinex","BTCUSD",1645185467962,0.001,40187.0,40183.0,0.333652]
["bitfinex","BTCUSD",1645185468161,0.001,40187.0,40186.0,0.62336302]
["bitfinex","BTCUSD",1645185468360,0.30364123,40200.0,40186.0,0.74559499]
["bitfinex","BTCUSD",1645185468361,0.00364123,40200.0,40186.0,0.74559499]
["bitfinex","BTCUSD",1645185468561,0.00364123,40200.0,40198.0,0.26681247]
["bitfinex","BTCUSD",1645185468761,0.00364123,40200.0,40199.0,0.333652]
["bitfinex","BTCUSD",1645185468961,0.00364123,40200.0,40193.0,0.23941102]
["bitfinex","BTCUSD",1645185468962,0.00364123,40200.0,40193.0,0.0497]
["bitfinex","BTCUSD",1645185469162,0.00364123,40200.0,40194.0,0.00025491]
["bitfinex","BTCUSD",1645185469163,1.646452,40199.0,40194.0,0.00025491]
["bitfinex","BTCUSD",1645185469361,1.3128,40197.0,40194.0,0.00025491]
["bitfinex","BTCUSD",1645185469559,0.333652,40197.0,40188.0,0.08408564]
["bitfinex","BTCUSD",1645185469763,0.0091,40198.0,40183.0,0.333652]
["bitfinex","BTCUSD",1645185469961,0.0091,40198.0,40182.0,0.1091]
["bitfinex","BTCUSD",1645185469962,0.32701569,40194.0,40186.0,0.32673229]
["bitfinex","BTCUSD",1645185470165,0.21379347,40195.0,40189.0,0.08408564]
["bitfinex","BTCUSD",1645185470365,1.646652,40194.0,40181.0,0.311]
["bitfinex","BTCUSD",1645185470569,0.333652,40191.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185470762,1.6223,40190.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185470963,0.06225356,40187.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185471164,0.174207,40186.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185471413,0.71838732,40186.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185472011,0.71938732,40186.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185472411,0.66968732,40186.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185472720,0.062251,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185472914,0.12450278,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185473111,0.333652,40184.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185473312,0.12450278,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185473814,0.333652,40184.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185474115,0.333652,40183.0,40181.0,0.01125499]
["bitfinex","BTCUSD",1645185474715,0.333652,40182.0,40181.0,0.01125499]
["bitfinex","BTCUSD",1645185474915,0.333652,40182.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185475158,0.33166301,40182.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185475362,0.333691,40184.0,40181.0,0.011]
["bitfinex","BTCUSD",1645185475561,0.3,40183.0,40169.0,0.001]
["bitfinex","BTCUSD",1645185475763,0.1,40178.0,40169.0,0.00029912]
["bitfinex","BTCUSD",1645185475963,1.313,40171.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185476160,0.6214,40175.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185476161,1.313,40169.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185476359,0.0497,40168.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185476760,0.0497,40168.0,40167.0,0.60278743]
["bitfinex","BTCUSD",1645185476959,0.0497,40168.0,40167.0,0.26909643]
["bitfinex","BTCUSD",1645185477360,0.0497,40168.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185477660,0.01,40169.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185477865,1.375279,40168.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185478059,1.424979,40168.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185478459,1.66204105,40168.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185478910,1.65931105,40168.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185479109,1.70658105,40168.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185479310,1.469519,40168.0,40167.0,0.00174736]
["bitfinex","BTCUSD",1645185479511,0.333691,40167.0,40165.0,0.00123517]
["bitfinex","BTCUSD",1645185479714,1.313,40166.0,40165.0,0.00119648]
["bitfinex","BTCUSD",1645185479911,0.062286,40165.0,40158.0,0.0003216]
["bitfinex","BTCUSD",1645185480311,0.062286,40165.0,40159.0,0.30983317]
["bitfinex","BTCUSD",1645185480712,0.062286,40164.0,40159.0,0.30983317]
["bitfinex","BTCUSD",1645185481112,0.0507,40173.0,40160.0,0.433691]
["bitfinex","BTCUSD",1645185481113,0.12554949,40173.0,40160.0,0.433691]
["bitfinex","BTCUSD",1645185481316,0.001,40173.0,40160.0,0.333691]
["bitfinex","BTCUSD",1645185481512,0.001,40173.0,40166.0,0.31590994]
["bitfinex","BTCUSD",1645185481716,0.062269,40171.0,40160.0,0.24393624]
["bitfinex","BTCUSD",1645185481914,0.3,40170.0,40160.0,0.00033048]
["bitfinex","BTCUSD",1645185482115,0.062277,40168.0,40160.0,0.00033048]
["bitfinex","BTCUSD",1645185482316,0.3,40167.0,40160.0,0.00033048]
["bitfinex","BTCUSD",1645185482571,2.25269415,40167.0,40160.0,0.00033048]
["bitfinex","BTCUSD",1645185482760,2.00269415,40167.0,40160.0,0.00033048]
["bitfinex","BTCUSD",1645185482962,0.18686351,40165.0,40160.0,0.00033048]
["bitfinex","BTCUSD",1645185483166,0.062286,40164.0,40160.0,0.00033048]
["bitfinex","BTCUSD",1645185483460,0.24296172,40163.0,40160.0,0.00033048]
["bitfinex","BTCUSD",1645185483661,0.54296172,40163.0,40160.0,0.00082006]
["bitfinex","BTCUSD",1645185484061,0.3098,40163.0,40160.0,0.00082006]
["bitfinex","BTCUSD",1645185484262,0.3098,40163.0,40157.0,0.01274325]
["bitfinex","BTCUSD",1645185484462,0.3098,40163.0,40160.0,0.00066096]
["bitfinex","BTCUSD",1645185484463,0.333691,40162.0,40160.0,0.00066096]
["bitfinex","BTCUSD",1645185484664,1.313,40159.0,40157.0,0.00132192]
["bitfinex","BTCUSD",1645185484864,1.942931,40158.0,40157.0,0.00093592]
["bitfinex","BTCUSD",1645185485064,1.646737,40155.0,40154.0,0.0011816]
["bitfinex","BTCUSD",1645185485262,0.60303111,40155.0,40154.0,0.0011816]
["bitfinex","BTCUSD",1645185485668,0.65303111,40155.0,40154.0,0.0011816]
["bitfinex","BTCUSD",1645185485862,0.26929411,40155.0,40154.0,0.0011816]
["bitfinex","BTCUSD",1645185486063,0.90303111,40155.0,40154.0,0.0011816]
["bitfinex","BTCUSD",1645185486301,0.65303111,40155.0,40154.0,0.0011816]
["bitfinex","BTCUSD",1645185486503,0.65303111,40155.0,40151.0,0.01]
["bitfinex","BTCUSD",1645185486504,0.31929411,40155.0,40152.0,0.0981322]
["bitfinex","BTCUSD",1645185486701,0.27248836,40154.0,40152.0,0.0981322]
["bitfinex","BTCUSD",1645185486904,1.646737,40153.0,40152.0,0.0981322]
["bitfinex","BTCUSD",1645185487203,1.313,40153.0,40152.0,0.0981322]
["bitfinex","BTCUSD",1645185487504,0.333737,40153.0,40152.0,0.0981322]
["bitfinex","BTCUSD",1645185489307,0.05,40154.0,40152.0,0.0981322]
["bitfinex","BTCUSD",1645185489506,0.3,40153.0,40152.0,0.0981322]
["bitfinex","BTCUSD",1645185489707,0.05,40154.0,40152.0,0.0981322]
["bitfinex","BTCUSD",1645185490074,0.00115223,40156.0,40152.0,0.0981322]
["bitfinex","BTCUSD",1645185490462,0.00115223,40156.0,40153.0,0.333737]
["bitfinex","BTCUSD",1645185490658,0.00115223,40156.0,40152.0,0.0981322]
["bitfinex","BTCUSD",1645185490865,0.00115223,40156.0,40153.0,0.1013564]
["bitfinex","BTCUSD",1645185491062,0.00115223,40156.0,40154.0,0.333737]
["bitfinex","BTCUSD",1645185491263,0.00115223,40156.0,40153.0,0.1013564]
["bitfinex","BTCUSD",1645185491469,0.00115223,40156.0,40155.0,0.32698171]
["bitfinex","BTCUSD",1645185491660,0.00115223,40156.0,40155.0,0.65368671]
["bitfinex","BTCUSD",1645185491860,0.00115223,40156.0,40155.0,0.31994971]
["bitfinex","BTCUSD",1645185492064,0.00115223,40156.0,40155.0,0.65368671]
["bitfinex","BTCUSD",1645185493165,5.223e-05,40156.0,40155.0,0.65368671]
["bitfinex","BTCUSD",1645185493369,5.223e-05,40156.0,40155.0,0.007022]
["bitfinex","BTCUSD",1645185493664,5.223e-05,40156.0,40155.0,0.00712865]
["bitfinex","BTCUSD",1645185493904,5.223e-05,40156.0,40155.0,0.00912865]
["bitfinex","BTCUSD",1645185494509,5.223e-05,40156.0,40155.0,0.10912865]
["bitfinex","BTCUSD",1645185494707,5.223e-05,40156.0,40155.0,0.17139965]
["bitfinex","BTCUSD",1645185494906,5.223e-05,40156.0,40155.0,0.12109965]
["bitfinex","BTCUSD",1645185495306,5.223e-05,40156.0,40155.0,0.43129459]
["bitfinex","BTCUSD",1645185495510,5.223e-05,40156.0,40155.0,0.52809965]
["bitfinex","BTCUSD",1645185495707,5.223e-05,40156.0,40155.0,0.62809965]
["bitfinex","BTCUSD",1645185496406,5.223e-05,40156.0,40155.0,1.0862753]
["bitfinex","BTCUSD",1645185496607,5.223e-05,40156.0,40155.0,0.7414964]
["bitfinex","BTCUSD",1645185497218,0.16045847,40175.0,40160.0,0.06225579]
["bitfinex","BTCUSD",1645185497411,0.20843639,40189.0,40174.0,0.1]
["bitfinex","BTCUSD",1645185497663,0.67238129,40196.0,40179.0,0.1]
["bitfinex","BTCUSD",1645185497664,0.20843639,40191.0,40179.0,0.1]
["bitfinex","BTCUSD",1645185497866,0.26055806,40193.0,40184.0,0.1]
["bitfinex","BTCUSD",1645185497867,0.20843639,40193.0,40184.0,0.1]
["bitfinex","BTCUSD",1645185498062,0.20843639,40193.0,40183.0,0.1]
["bitfinex","BTCUSD",1645185498267,0.3,40192.0,40187.0,0.32180062]
["bitfinex","BTCUSD",1645185498469,0.3,40192.0,40189.0,0.19420226]
["bitfinex","BTCUSD",1645185498660,0.3,40192.0,40189.0,0.29420226]
["bitfinex","BTCUSD",1645185498862,0.3,40192.0,40189.0,0.19420226]
["bitfinex","BTCUSD",1645185499061,0.21964661,40195.0,40189.0,0.19420226]
["bitfinex","BTCUSD",1645185499260,0.47067039,40198.0,40189.0,0.19420226]
["bitfinex","BTCUSD",1645185499665,0.20843639,40197.0,40189.0,0.19420226]
["bitfinex","BTCUSD",1645185499963,0.333737,40197.0,40190.0,0.30912831]
["bitfinex","BTCUSD",1645185500262,0.333737,40197.0,40192.0,0.1]
["bitfinex","BTCUSD",1645185500469,0.00025513,40195.0,40193.0,0.633737]
["bitfinex","BTCUSD",1645185500667,0.00025513,40195.0,40194.0,0.3]
["bitfinex","BTCUSD",1645185500867,0.00025513,40195.0,40194.0,0.38004]
["bitfinex","BTCUSD",1645185501307,0.2,40198.0,40194.0,0.38004]
["bitfinex","BTCUSD",1645185501510,0.2,40198.0,40197.0,0.1]
["bitfinex","BTCUSD",1645185501810,0.19997568,40207.0,40197.0,0.1]
["bitfinex","BTCUSD",1645185501811,0.20843639,40207.0,40200.0,0.6]
["bitfinex","BTCUSD",1645185502011,0.01,40209.0,40201.0,0.006634]
["bitfinex","BTCUSD",1645185502012,0.20843639,40208.0,40201.0,0.006634]
["bitfinex","BTCUSD",1645185502311,0.20843639,40208.0,40206.0,0.333737]
["bitfinex","BTCUSD",1645185502507,0.21843639,40209.0,40200.0,0.6]
["bitfinex","BTCUSD",1645185502708,0.21843639,40209.0,40201.0,0.006531]
["bitfinex","BTCUSD",1645185502909,0.01024061,40209.0,40208.0,0.19908821]
["bitfinex","BTCUSD",1645185503508,0.01024061,40209.0,40208.0,0.4500136]
["bitfinex","BTCUSD",1645185504010,0.01,40209.0,40208.0,0.4510136]
["bitfinex","BTCUSD",1645185504410,0.00024061,40211.0,40208.0,0.4510136]
["bitfinex","BTCUSD",1645185504610,0.00024061,40211.0,40209.0,0.306521]
["bitfinex","BTCUSD",1645185504812,0.00024061,40211.0,40209.0,0.356221]
["bitfinex","BTCUSD",1645185505062,0.36478129,40227.0,40205.0,1.463]
["bitfinex","BTCUSD",1645185505063,0.14770885,40206.0,40205.0,1.463]
["bitfinex","BTCUSD",1645185505257,0.2,40221.0,40207.0,1.313]
["bitfinex","BTCUSD",1645185505457,0.2,40221.0,40210.0,0.19958305]
["bitfinex","BTCUSD",1645185505458,0.00024061,40212.0,40210.0,0.19958305]
["bitfinex","BTCUSD",1645185505656,0.00024061,40212.0,40210.0,0.24928305]
["bitfinex","BTCUSD",1645185505857,0.20524061,40219.0,40210.0,0.24928305]
["bitfinex","BTCUSD",1645185506056,0.2,40212.0,40210.0,0.24928305]
["bitfinex","BTCUSD",1645185506262,0.2,40212.0,40211.0,1.308]
["bitfinex","BTCUSD",1645185506457,0.2,40212.0,40211.0,1.3627]
["bitfinex","BTCUSD",1645185506658,0.2,40212.0,40211.0,1.5127]
["bitfinex","BTCUSD",1645185506857,0.2,40212.0,40211.0,0.1997]
["bitfinex","BTCUSD",1645185507057,0.2,40212.0,40211.0,0.4497]
["bitfinex","BTCUSD",1645185507259,0.2,40212.0,40211.0,0.0497]
["bitfinex","BTCUSD",1645185509107,0.395853,40214.0,40206.0,0.0106]
["bitfinex","BTCUSD",1645185509305,0.062212,40214.0,40206.0,0.001]
["bitfinex","BTCUSD",1645185509702,0.333641,40212.0,40206.0,0.001]
["bitfinex","BTCUSD",1645185509905,0.32044982,40211.0,40206.0,0.001]
["bitfinex","BTCUSD",1645185510103,0.41188915,40213.0,40202.0,0.49408581]
["bitfinex","BTCUSD",1645185510302,0.21449946,40208.0,40202.0,0.05]
["bitfinex","BTCUSD",1645185511508,0.0999,40210.0,40202.0,0.05]
["bitfinex","BTCUSD",1645185512006,0.059,40213.0,40203.0,0.0497]
["bitfinex","BTCUSD",1645185512204,0.009,40213.0,40203.0,0.0497]
["bitfinex","BTCUSD",1645185512656,0.23962839,40209.0,40203.0,0.0497]
["bitfinex","BTCUSD",1645185512857,0.28962839,40209.0,40197.0,0.001]
["bitfinex","BTCUSD",1645185513057,0.333641,40207.0,40197.0,0.001]
["bitfinex","BTCUSD",1645185513254,0.28962839,40209.0,40197.0,0.001]
["bitfinex","BTCUSD",1645185513454,0.23844846,40207.0,40192.0,0.38739879]
["bitfinex","BTCUSD",1645185513655,0.28962839,40209.0,40201.0,0.27383491]
["bitfinex","BTCUSD",1645185513855,0.38962839,40209.0,40195.0,0.20309406]
["bitfinex","BTCUSD",1645185514159,0.20714295,40202.0,40196.0,0.0105]
["bitfinex","BTCUSD",1645185514755,0.20714295,40202.0,40198.0,0.34813821]
["bitfinex","BTCUSD",1645185514955,0.06222,40206.0,40198.0,0.34813821]
["bitfinex","BTCUSD",1645185515958,0.32201274,40206.0,40198.0,0.34813821]
["bitfinex","BTCUSD",1645185516155,0.062212,40210.0,40202.0,0.18942087]
["bitfinex","BTCUSD",1645185516403,0.062212,40210.0,40198.0,0.34813821]
["bitfinex","BTCUSD",1645185516807,0.06222,40206.0,40198.0,0.34813821]
["bitfinex","BTCUSD",1645185517403,0.06222,40206.0,40202.0,0.20748941]
["bitfinex","BTCUSD",1645185517804,0.06222,40206.0,40202.0,0.2000439]
["bitfinex","BTCUSD",1645185518004,0.20228556,40208.0,40202.0,0.2000439]
["bitfinex","BTCUSD",1645185518405,0.06221,40209.0,40202.0,0.2000439]
["bitfinex","BTCUSD",1645185518611,0.124419,40216.0,40202.0,0.2000439]
["bitfinex","BTCUSD",1645185518612,0.0061503,40227.0,40204.0,1.25]
["bitfinex","BTCUSD",1645185518812,0.01,40229.0,40206.0,0.20046]
["bitfinex","BTCUSD",1645185519010,0.01,40229.0,40224.0,0.05]
["bitfinex","BTCUSD",1645185519213,0.1999,40227.0,40225.0,0.0497]
["bitfinex","BTCUSD",1645185519413,0.1999,40227.0,40225.0,0.36236768]
["bitfinex","BTCUSD",1645185519414,0.11089775,40227.0,40225.0,0.36236768]
["bitfinex","BTCUSD",1645185519806,0.11089775,40227.0,40224.0,0.05]
["bitfinex","BTCUSD",1645185519807,0.01,40229.0,40224.0,0.05]
["bitfinex","BTCUSD",1645185520461,0.333641,40228.0,40218.0,0.0099]
["bitfinex","BTCUSD",1645185520660,0.23201236,40221.0,40218.0,0.0099]
["bitfinex","BTCUSD",1645185520862,0.23201236,40221.0,40218.0,0.29634628]
["bitfinex","BTCUSD",1645185521060,0.23201236,40221.0,40217.0,0.3992]
["bitfinex","BTCUSD",1645185521061,0.23201236,40221.0,40219.0,0.0497]
["bitfinex","BTCUSD",1645185521263,0.23201236,40221.0,40217.0,0.3992]
["bitfinex","BTCUSD",1645185521264,0.333641,40220.0,40217.0,0.3992]
["bitfinex","BTCUSD",1645185521471,0.23201236,40221.0,40217.0,0.3992]
["bitfinex","BTCUSD",1645185521663,0.333641,40220.0,40217.0,0.3992]
["bitfinex","BTCUSD",1645185521970,0.333641,40220.0,40213.0,0.001]
["bitfinex","BTCUSD",1645185522162,0.2314585,40214.0,40211.0,0.32202617]
["bitfinex","BTCUSD",1645185523165,0.1607,40221.0,40211.0,0.32202617]
["bitfinex","BTCUSD",1645185523366,0.0002552,40218.0,40211.0,0.42302617]
["bitfinex","BTCUSD",1645185523563,0.0002552,40218.0,40211.0,0.101]
["bitfinex","BTCUSD",1645185524003,0.0002552,40218.0,40211.0,0.1]
["bitfinex","BTCUSD",1645185524203,0.24273535,40218.0,40211.0,0.162195]
["bitfinex","BTCUSD",1645185524406,0.24273535,40218.0,40211.0,0.062195]
["bitfinex","BTCUSD",1645185524609,0.24299056,40218.0,40214.0,0.34010616]
["bitfinex","BTCUSD",1645185524805,0.08,40217.0,40211.0,0.062195]
["bitfinex","BTCUSD",1645185525005,0.25733339,40211.0,40209.0,0.233984]
["bitfinex","BTCUSD",1645185525207,0.25733339,40211.0,40209.0,0.224384]
["bitfinex","BTCUSD",1645185525208,0.08,40210.0,40209.0,0.224384]
["bitfinex","BTCUSD",1645185525411,0.05,40218.0,40212.0,0.22793985]
["bitfinex","BTCUSD",1645185525606,0.0096,40221.0,40212.0,0.22793985]
["bitfinex","BTCUSD",1645185525807,0.00025519,40218.0,40212.0,0.22793985]
["bitfinex","BTCUSD",1645185526407,0.20992749,40217.0,40212.0,0.22793985]
["bitfinex","BTCUSD",1645185527406,0.20992749,40217.0,40212.0,0.22893985]
["bitfinex","BTCUSD",1645185527960,0.20992749,40217.0,40212.0,0.22793985]
["bitfinex","BTCUSD",1645185529457,0.20992749,40217.0,40212.0,0.22893985]
["bitfinex","BTCUSD",1645185532605,4.77106015,40212.0,40210.0,0.48902588]
["bitfinex","BTCUSD",1645185532804,4.77106015,40212.0,40210.0,0.162194]
["bitfinex","BTCUSD",1645185533203,4.77106015,40212.0,40210.0,0.062194]
["bitfinex","BTCUSD",1645185533405,4.77106015,40212.0,40210.0,0.064194]
["bitfinex","BTCUSD",1645185534808,4.77106015,40212.0,40210.0,0.062194]
["bitfinex","BTCUSD",1645185535060,4.77106015,40212.0,40211.0,0.08]
["bitfinex","BTCUSD",1645185538452,4.96884556,40212.0,40211.0,0.08]
["bitfinex","BTCUSD",1645185538902,4.77106015,40212.0,40211.0,0.08]
["bitfinex","BTCUSD",1645185539502,4.77106015,40212.0,40211.0,0.081]
["bitfinex","BTCUSD",1645185539902,4.95862219,40212.0,40211.0,0.081]
["bitfinex","BTCUSD",1645185540704,4.95862219,40212.0,40211.0,0.08]
["bitfinex","BTCUSD",1645185541505,4.95862219,40212.0,40211.0,0.081]
["bitfinex","BTCUSD",1645185542757,4.96071404,40212.0,40211.0,0.056]
["bitfinex","BTCUSD",1645185542953,4.96071404,40212.0,40211.0,0.055]
["bitfinex","BTCUSD",1645185542954,4.95905763,40212.0,40211.0,0.055]
["bitfinex","BTCUSD",1645185543353,4.77149559,40212.0,40211.0,0.056]
["bitfinex","BTCUSD",1645185544756,4.77149559,40212.0,40211.0,0.055]
["bitfinex","BTCUSD",1645185545555,4.77249559,40212.0,40211.0,0.055]
["bitfinex","BTCUSD",1645185546816,4.77149559,40212.0,40211.0,0.055]
["bitfinex","BTCUSD",1645185547414,4.77149559,40212.0,40211.0,0.351]
["bitfinex","BTCUSD",1645185547812,4.77149559,40212.0,40211.0,0.213187]
["bitfinex","BTCUSD",1645185548213,4.77149559,40212.0,40211.0,0.70965251]
["bitfinex","BTCUSD",1645185548414,4.77149559,40212.0,40211.0,0.57229157]
["bitfinex","BTCUSD",1645185548613,4.77149559,40212.0,40211.0,0.62229157]
["bitfinex","BTCUSD",1645185548813,4.77149559,40212.0,40211.0,0.62129157]
["bitfinex","BTCUSD",1645185549015,4.77149559,40212.0,40211.0,0.383987]
["bitfinex","BTCUSD",1645185549211,4.77149559,40212.0,40211.0,1.696987]
["bitfinex","BTCUSD",1645185549411,4.77149559,40212.0,40211.0,1.625187]
["bitfinex","BTCUSD",1645185549613,4.77149559,40212.0,40211.0,1.725187]
["bitfinex","BTCUSD",1645185549614,4.41219559,40212.0,40211.0,1.725187]
["bitfinex","BTCUSD",1645185549816,3.28229559,40212.0,40211.0,1.725187]
["bitfinex","BTCUSD",1645185550065,3.28229559,40212.0,40211.0,1.91746339]
["bitfinex","BTCUSD",1645185550459,2.86991559,40212.0,40211.0,1.91746339]
["bitfinex","BTCUSD",1645185550664,2.86991559,40212.0,40211.0,2.06746339]
["bitfinex","BTCUSD",1645185550859,0.01,40229.0,40213.0,1.513]
["bitfinex","BTCUSD",1645185551060,0.01,40229.0,40218.0,0.05]
["bitfinex","BTCUSD",1645185551261,0.01,40229.0,40221.0,0.05]
["bitfinex","BTCUSD",1645185551463,0.01,40229.0,40224.0,0.34778057]
["bitfinex","BTCUSD",1645185551659,0.01,40229.0,40225.0,0.05]
["bitfinex","BTCUSD",1645185552158,0.01024181,40229.0,40225.0,0.05]
["bitfinex","BTCUSD",1645185552365,0.01024181,40229.0,40227.0,0.05]
["bitfinex","BTCUSD",1645185552559,0.01024181,40229.0,40228.0,0.0091]
["bitfinex","BTCUSD",1645185553157,0.01,40229.0,40228.0,0.0091]
["bitfinex","BTCUSD",1645185553557,0.01,40229.0,40228.0,0.0101]
["bitfinex","BTCUSD",1645185554804,0.01,40229.0,40228.0,0.0091]
["bitfinex","BTCUSD",1645185557755,0.01,40229.0,40228.0,0.01102105]
["bitfinex","BTCUSD",1645185562605,0.01,40229.0,40228.0,0.01296878]
["bitfinex","BTCUSD",1645185563405,0.00843172,40229.0,40228.0,0.01296878]
["bitfinex","BTCUSD",1645185565756,0.00843172,40229.0,40228.0,0.01396878]
["bitfinex","BTCUSD",1645185565958,0.00843172,40229.0,40228.0,0.01296878]
["bitfinex","BTCUSD",1645185566363,0.00843172,40229.0,40228.0,0.00386878]
["bitfinex","BTCUSD",1645185566364,0.27580298,40229.0,40228.0,0.00386878]
["bitfinex","BTCUSD",1645185566663,0.65514398,40229.0,40228.0,0.00386878]
["bitfinex","BTCUSD",1645185566861,0.32150298,40229.0,40228.0,0.00386878]
["bitfinex","BTCUSD",1645185567060,0.32150298,40229.0,40227.0,0.05]
["bitfinex","BTCUSD",1645185567262,0.20004361,40223.0,40221.0,0.0094]
["bitfinex","BTCUSD",1645185567463,0.2662041,40222.0,40210.0,0.3]
["bitfinex","BTCUSD",1645185567659,0.20004361,40223.0,40210.0,0.3]
["bitfinex","BTCUSD",1645185567660,0.26800313,40211.0,40210.0,0.3]
["bitfinex","BTCUSD",1645185567863,0.26592932,40217.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185568061,0.20004361,40223.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185568908,0.00024184,40222.0,40216.0,0.63065061]
["bitfinex","BTCUSD",1645185569103,0.20378032,40221.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185570304,0.20395194,40221.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185570803,0.20395194,40221.0,40216.0,0.57633325]
["bitfinex","BTCUSD",1645185571204,0.20378032,40221.0,40216.0,0.67633325]
["bitfinex","BTCUSD",1645185571419,0.20402229,40221.0,40216.0,0.73851725]
["bitfinex","BTCUSD",1645185571607,0.20402229,40221.0,40216.0,0.67633325]
["bitfinex","BTCUSD",1645185571807,0.20402229,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185572408,0.20378032,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185572659,0.20402229,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185573460,0.20378032,40221.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185573660,0.25378032,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185573859,0.20402229,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185574259,0.20502229,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185574762,0.20478032,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185574961,0.20502227,40221.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185575161,0.20402227,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185575962,0.20378032,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185576160,0.20402227,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185577208,0.20378032,40221.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185577408,0.20402227,40221.0,40217.0,0.062182]
["bitfinex","BTCUSD",1645185578210,0.0018024,40220.0,40217.0,0.062182]
["bitfinex","BTCUSD",1645185578410,0.0018024,40220.0,40216.0,0.39721278]
["bitfinex","BTCUSD",1645185578810,0.0018024,40220.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185579710,0.0018024,40220.0,40217.0,0.33168486]
["bitfinex","BTCUSD",1645185579910,0.00304436,40220.0,40217.0,0.33168486]
["bitfinex","BTCUSD",1645185580754,0.0028024,40220.0,40217.0,0.33168486]
["bitfinex","BTCUSD",1645185581355,0.0028024,40220.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185581759,0.0018024,40220.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185581954,0.0028024,40220.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185582156,0.00304435,40220.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185582655,0.30304435,40220.0,40216.0,0.29721278]
["bitfinex","BTCUSD",1645185582855,0.30304435,40220.0,40217.0,0.00164234]
["bitfinex","BTCUSD",1645185582856,0.30124195,40220.0,40217.0,0.00164234]
["bitfinex","BTCUSD",1645185583056,0.34814927,40220.0,40218.0,0.00169423]
["bitfinex","BTCUSD",1645185583255,0.34690732,40220.0,40218.0,0.00169423]
["bitfinex","BTCUSD",1645185583655,0.04690732,40220.0,40218.0,0.00169423]
["bitfinex","BTCUSD",1645185586612,0.04690732,40220.0,40216.0,0.34721278]
["bitfinex","BTCUSD",1645185586613,0.04690732,40220.0,40216.0,0.33636988]
["bitfinex","BTCUSD",1645185587657,0.04690732,40220.0,40219.0,0.00333267]
["bitfinex","BTCUSD",1645185591317,0.00120732,40220.0,40219.0,0.00333267]
["bitfinex","BTCUSD",1645185592617,0.20378032,40221.0,40219.0,0.00169304]
["bitfinex","BTCUSD",1645185592816,0.0498,40220.0,40219.0,0.00169304]
["bitfinex","BTCUSD",1645185597064,0.0498,40220.0,40210.0,0.19778776]
["bitfinex","BTCUSD",1645185597065,0.5,40219.0,40210.0,0.19778776]
["bitfinex","BTCUSD",1645185597263,0.5,40219.0,40208.0,0.19778776]
["bitfinex","BTCUSD",1645185597264,0.25232331,40214.0,40208.0,0.19778776]
["bitfinex","BTCUSD",1645185597468,0.0498,40213.0,40208.0,0.19778776]
["bitfinex","BTCUSD",1645185597662,0.0498,40213.0,40203.0,0.42828202]
["bitfinex","BTCUSD",1645185597862,0.25834303,40212.0,40203.0,0.42922186]
["bitfinex","BTCUSD",1645185598070,0.6719,40211.0,40204.0,0.001]
["bitfinex","BTCUSD",1645185599114,0.6719,40211.0,40208.0,0.35264321]
["bitfinex","BTCUSD",1645185599512,0.6719,40211.0,40204.0,0.062201]
["bitfinex","BTCUSD",1645185599916,0.00024193,40218.0,40203.0,0.03738202]
["bitfinex","BTCUSD",1645185599917,0.3,40218.0,40217.0,0.22657947]
["bitfinex","BTCUSD",1645185600126,0.00412521,40220.0,40211.0,0.56193248]
["bitfinex","BTCUSD",1645185600318,0.00412521,40220.0,40211.0,0.97107024]
["bitfinex","BTCUSD",1645185600319,0.00024193,40218.0,40211.0,0.97107024]
["bitfinex","BTCUSD",1645185600514,0.00024193,40218.0,40212.0,0.36296693]
["bitfinex","BTCUSD",1645185600715,0.00024193,40218.0,40216.0,0.062183]
["bitfinex","BTCUSD",1645185600915,0.00024193,40218.0,40215.0,0.124353]
["bitfinex","BTCUSD",1645185601114,0.00024193,40218.0,40216.0,0.25396303]
["bitfinex","BTCUSD",1645185601315,0.00412521,40220.0,40215.0,0.162177]
["bitfinex","BTCUSD",1645185601515,0.00412521,40220.0,40216.0,0.0096]
["bitfinex","BTCUSD",1645185601715,0.00024196,40219.0,40216.0,0.0096]
["bitfinex","BTCUSD",1645185602314,0.03315937,40218.0,40216.0,0.0096]
["bitfinex","BTCUSD",1645185602572,0.00412521,40220.0,40217.0,0.26345289]
["bitfinex","BTCUSD",1645185602767,0.00436717,40220.0,40216.0,0.0096]
["bitfinex","BTCUSD",1645185603362,0.00436717,40220.0,40216.0,0.07178]
["bitfinex","BTCUSD",1645185603565,0.00412521,40220.0,40216.0,0.07178]
["bitfinex","BTCUSD",1645185603866,0.03315937,40218.0,40216.0,0.12178]
["bitfinex","BTCUSD",1645185604065,0.03315937,40218.0,40216.0,0.31956244]
["bitfinex","BTCUSD",1645185604264,0.00436716,40220.0,40217.0,0.3]
["bitfinex","BTCUSD",1645185604464,0.00436716,40220.0,40217.0,0.5591412]
["bitfinex","BTCUSD",1645185604865,0.00843172,40229.0,40217.0,1.0591412]
["bitfinex","BTCUSD",1645185605066,0.00843172,40229.0,40220.0,0.062171]
["bitfinex","BTCUSD",1645185605272,0.00024195,40221.0,40220.0,0.06649]
["bitfinex","BTCUSD",1645185605467,0.00024195,40221.0,40220.0,0.11649]
["bitfinex","BTCUSD",1645185605667,1.95e-06,40221.0,40220.0,1.82949]
["bitfinex","BTCUSD",1645185605870,1.95e-06,40221.0,40220.0,1.97929]
["bitfinex","BTCUSD",1645185606068,3.172e-05,40229.0,40223.0,1.313]
["bitfinex","BTCUSD",1645185606327,0.01,40239.0,40230.0,1.308]
["bitfinex","BTCUSD",1645185606519,0.01,40239.0,40232.0,1.308]
["bitfinex","BTCUSD",1645185606721,0.01,40239.0,40234.0,1.308]
["bitfinex","BTCUSD",1645185606920,0.01,40239.0,40236.0,1.958]
["bitfinex","BTCUSD",1645185607123,0.01,40259.0,40236.0,1.958]
["bitfinex","BTCUSD",1645185607124,0.36619154,40252.0,40238.0,1.308]
["bitfinex","BTCUSD",1645185607423,0.01,40259.0,40241.0,1.432255]
["bitfinex","BTCUSD",1645185607424,0.36619154,40256.0,40241.0,1.432255]
["bitfinex","BTCUSD",1645185607618,0.36619154,40256.0,40244.0,1.308]
["bitfinex","BTCUSD",1645185607823,0.36619154,40256.0,40245.0,1.65716019]
["bitfinex","BTCUSD",1645185608118,0.36619154,40256.0,40247.0,1.313]
["bitfinex","BTCUSD",1645185608318,0.36619154,40256.0,40248.0,0.0498]
["bitfinex","BTCUSD",1645185608720,0.3,40255.0,40248.0,0.0498]
["bitfinex","BTCUSD",1645185609119,0.3,40255.0,40248.0,0.54505688]
["bitfinex","BTCUSD",1645185609521,0.1,40253.0,40248.0,0.54505688]
["bitfinex","BTCUSD",1645185609727,0.22381881,40249.0,40248.0,0.4905512]
["bitfinex","BTCUSD",1645185609921,0.22381881,40249.0,40248.0,0.45741052]
["bitfinex","BTCUSD",1645185610382,1.25,40248.0,40233.0,0.0498]
["bitfinex","BTCUSD",1645185610570,1.25,40248.0,40231.0,0.0094]
["bitfinex","BTCUSD",1645185610571,0.1,40247.0,40231.0,0.0094]
["bitfinex","BTCUSD",1645185610764,0.3,40246.0,40231.0,0.0094]
["bitfinex","BTCUSD",1645185610967,0.26966663,40239.0,40233.0,0.2678012]
["bitfinex","BTCUSD",1645185611366,0.21852225,40240.0,40233.0,0.2678012]
["bitfinex","BTCUSD",1645185611565,0.00023053,40241.0,40233.0,0.2678012]
["bitfinex","BTCUSD",1645185611764,0.00023053,40241.0,40232.0,0.22811648]
["bitfinex","BTCUSD",1645185611964,0.00023053,40241.0,40233.0,0.001]
["bitfinex","BTCUSD",1645185612164,0.3,40244.0,40233.0,0.001]
["bitfinex","BTCUSD",1645185612368,0.19424331,40239.0,40233.0,0.001]
["bitfinex","BTCUSD",1645185613166,0.19424331,40239.0,40234.0,0.124318]
["bitfinex","BTCUSD",1645185613365,0.19401278,40239.0,40234.0,0.124318]
["bitfinex","BTCUSD",1645185613564,0.00023053,40238.0,40234.0,0.18648]
["bitfinex","BTCUSD",1645185614009,0.00023053,40238.0,40234.0,0.124318]
["bitfinex","BTCUSD",1645185614512,0.19401278,40239.0,40234.0,0.124318]
["bitfinex","BTCUSD",1645185614709,0.23690553,40241.0,40234.0,0.186481]
["bitfinex","BTCUSD",1645185614909,0.00022495,40238.0,40234.0,0.186481]
["bitfinex","BTCUSD",1645185615123,0.07026507,40251.0,40238.0,1.313]
["bitfinex","BTCUSD",1645185615315,0.42856261,40259.0,40241.0,1.313]
["bitfinex","BTCUSD",1645185615316,0.01,40259.0,40241.0,1.313]
["bitfinex","BTCUSD",1645185615520,0.01,40259.0,40239.0,0.3]
["bitfinex","BTCUSD",1645185615521,0.01,40259.0,40246.0,1.313]
["bitfinex","BTCUSD",1645185615710,0.01,40259.0,40255.0,0.30738928]
["bitfinex","BTCUSD",1645185615909,0.01,40259.0,40255.0,0.36951328]
["bitfinex","BTCUSD",1645185616110,0.01,40259.0,40255.0,0.46951328]
["bitfinex","BTCUSD",1645185616511,0.01,40259.0,40255.0,0.53163663]
["bitfinex","BTCUSD",1645185616712,0.01,40259.0,40256.0,0.062123]
["bitfinex","BTCUSD",1645185617112,0.01,40259.0,40256.0,0.112123]
["bitfinex","BTCUSD",1645185617311,0.01,40259.0,40256.0,0.174241]
["bitfinex","BTCUSD",1645185617587,0.3458,40274.0,40257.0,0.12422905]
["bitfinex","BTCUSD",1645185617774,0.1248,40279.0,40260.0,0.062105]
["bitfinex","BTCUSD",1645185617775,0.7017,40278.0,40260.0,0.062105]
["bitfinex","BTCUSD",1645185617971,0.7017,40278.0,40260.0,1.375105]
["bitfinex","BTCUSD",1645185618175,0.7017,40278.0,40261.0,1.613]
["bitfinex","BTCUSD",1645185618368,0.7017,40278.0,40270.0,0.29914203]
["bitfinex","BTCUSD",1645185618568,0.20764318,40276.0,40270.0,0.29914203]
["bitfinex","BTCUSD",1645185618770,0.01,40279.0,40271.0,0.062096]
["bitfinex","BTCUSD",1645185618974,0.433641,40278.0,40270.0,0.124191]
["bitfinex","BTCUSD",1645185619469,0.01,40279.0,40270.0,0.124191]
["bitfinex","BTCUSD",1645185619668,0.00017122,40276.0,40270.0,0.124191]
["bitfinex","BTCUSD",1645185619871,0.4394121,40276.0,40270.0,0.124191]
["bitfinex","BTCUSD",1645185620570,0.333641,40275.0,40267.0,0.062118]
["bitfinex","BTCUSD",1645185620779,0.333641,40275.0,40264.0,0.174231]
["bitfinex","BTCUSD",1645185620780,0.1,40273.0,40264.0,0.124231]
["bitfinex","BTCUSD",1645185620969,0.1,40273.0,40265.0,0.0498]
["bitfinex","BTCUSD",1645185621170,0.00017122,40275.0,40265.0,0.0498]
["bitfinex","BTCUSD",1645185621418,0.24830473,40268.0,40265.0,0.0498]
["bitfinex","BTCUSD",1645185622214,0.24620473,40268.0,40264.0,0.124231]
["bitfinex","BTCUSD",1645185622815,0.24620473,40268.0,40261.0,0.23046721]
["bitfinex","BTCUSD",1645185623215,0.333641,40267.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185623422,0.1,40264.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185623616,0.333641,40263.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185624016,0.0068,40266.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185624017,0.25961178,40262.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185625260,0.64325278,40262.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185625460,0.05,40262.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185625662,0.00025531,40264.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185625863,0.333641,40263.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185626066,0.05,40263.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185626262,0.00025531,40264.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185626460,0.20554394,40263.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185626863,0.59199668,40263.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185627061,0.54199668,40263.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185627264,0.25554394,40263.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185627862,0.333641,40262.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185628264,0.25554394,40263.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185628916,0.05,40263.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185629314,0.00025531,40264.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185629915,0.20907864,40263.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185631517,0.00603367,40262.0,40261.0,0.00622621]
["bitfinex","BTCUSD",1645185635964,0.00603367,40262.0,40261.0,0.00722621]
["bitfinex","BTCUSD",1645185636166,0.33967467,40262.0,40261.0,0.00722621]
["bitfinex","BTCUSD",1645185636419,0.63967467,40262.0,40261.0,0.00722621]
["bitfinex","BTCUSD",1645185636624,0.50603367,40262.0,40261.0,0.00722621]
["bitfinex","BTCUSD",1645185636821,0.83967467,40262.0,40261.0,0.00722621]
["bitfinex","BTCUSD",1645185637118,1.02913854,40262.0,40261.0,0.00722621]
["bitfinex","BTCUSD",1645185637322,1.02913854,40262.0,40256.0,0.00126866]
["bitfinex","BTCUSD",1645185637323,1.313,40259.0,40256.0,0.00126866]
["bitfinex","BTCUSD",1645185637522,0.333641,40260.0,40252.0,0.04358347]
["bitfinex","BTCUSD",1645185637523,1.583641,40256.0,40252.0,0.04358347]
["bitfinex","BTCUSD",1645185637721,0.333641,40253.0,40252.0,0.04358347]
["bitfinex","BTCUSD",1645185637920,0.383441,40253.0,40252.0,0.02121595]
["bitfinex","BTCUSD",1645185638120,0.383441,40253.0,40236.0,0.0595]
["bitfinex","BTCUSD",1645185638320,0.383441,40253.0,40241.0,0.32153777]
["bitfinex","BTCUSD",1645185638321,0.23219687,40250.0,40241.0,0.32153777]
["bitfinex","BTCUSD",1645185638520,0.0498,40249.0,40241.0,0.32153777]
["bitfinex","BTCUSD",1645185638718,0.0498,40249.0,40236.0,0.0595]
["bitfinex","BTCUSD",1645185638919,0.00025535,40247.0,40236.0,0.0595]
["bitfinex","BTCUSD",1645185639126,2.32529888,40244.0,40236.0,0.05]
["bitfinex","BTCUSD",1645185639321,0.29998849,40243.0,40236.0,0.05]
["bitfinex","BTCUSD",1645185639820,0.34998849,40243.0,40238.0,0.28580132]
["bitfinex","BTCUSD",1645185640263,0.00025536,40242.0,40238.0,0.28580132]
["bitfinex","BTCUSD",1645185641062,0.0998,40243.0,40238.0,0.28580132]
["bitfinex","BTCUSD",1645185641361,0.00025536,40242.0,40238.0,0.28580132]
["bitfinex","BTCUSD",1645185641766,0.00025536,40242.0,40237.0,0.062156]
["bitfinex","BTCUSD",1645185641961,0.00025536,40242.0,40237.0,0.162156]
["bitfinex","BTCUSD",1645185642261,0.30654138,40246.0,40238.0,0.002]
["bitfinex","BTCUSD",1645185642463,0.00025536,40242.0,40238.0,0.002]
["bitfinex","BTCUSD",1645185642666,0.0498,40241.0,40227.0,0.35044708]
["bitfinex","BTCUSD",1645185642864,0.0498,40241.0,40227.0,0.00622621]
["bitfinex","BTCUSD",1645185643062,0.25791643,40237.0,40227.0,0.32860108]
["bitfinex","BTCUSD",1645185643265,1.97584144,40240.0,40227.0,0.32860108]
["bitfinex","BTCUSD",1645185643266,0.0498,40238.0,40227.0,0.32860108]
["bitfinex","BTCUSD",1645185643463,0.24159172,40235.0,40227.0,0.39077208]
["bitfinex","BTCUSD",1645185643665,0.24159172,40235.0,40229.0,0.00126866]
["bitfinex","BTCUSD",1645185643913,0.43646335,40236.0,40235.0,0.32335347]
["bitfinex","BTCUSD",1645185644113,0.24108389,40236.0,40235.0,0.32335347]
["bitfinex","BTCUSD",1645185644912,0.29108389,40236.0,40235.0,0.32335347]
["bitfinex","BTCUSD",1645185646213,0.05,40236.0,40235.0,0.32435347]
["bitfinex","BTCUSD",1645185646414,0.35,40239.0,40235.0,0.22435347]
["bitfinex","BTCUSD",1645185647015,0.05,40239.0,40235.0,0.22435347]
["bitfinex","BTCUSD",1645185647214,0.31009673,40240.0,40235.0,0.22435347]
["bitfinex","BTCUSD",1645185647415,0.21676418,40237.0,40235.0,0.22335347]
["bitfinex","BTCUSD",1645185647674,0.31009673,40240.0,40235.0,0.22335347]
["bitfinex","BTCUSD",1645185647874,0.31009673,40240.0,40235.0,0.21835347]
["bitfinex","BTCUSD",1645185648073,0.05025536,40240.0,40235.0,0.21935347]
["bitfinex","BTCUSD",1645185648271,0.0998,40242.0,40235.0,0.21935347]
["bitfinex","BTCUSD",1645185648472,0.00025536,40240.0,40235.0,0.21935347]
["bitfinex","BTCUSD",1645185649480,0.55836934,40241.0,40235.0,0.21935347]
["bitfinex","BTCUSD",1645185649674,0.00025536,40240.0,40235.0,0.21935347]
["bitfinex","BTCUSD",1645185649874,0.23466602,40240.0,40235.0,0.21935347]
["bitfinex","BTCUSD",1645185650077,0.23466602,40240.0,40235.0,0.21835347]
["bitfinex","BTCUSD",1645185650475,0.29683502,40240.0,40235.0,0.21835347]
["bitfinex","BTCUSD",1645185650679,0.29657966,40240.0,40235.0,0.21835347]
["bitfinex","BTCUSD",1645185650879,0.34683502,40240.0,40235.0,0.21835347]
["bitfinex","BTCUSD",1645185651315,0.28466602,40240.0,40235.0,0.21835347]
["bitfinex","BTCUSD",1645185651514,0.00152292,40236.0,40235.0,0.21835347]
["bitfinex","BTCUSD",1645185652118,0.00152292,40236.0,40235.0,0.21935347]
["bitfinex","BTCUSD",1645185653916,0.00152292,40236.0,40235.0,0.21835347]
["bitfinex","BTCUSD",1645185656175,0.00152292,40236.0,40235.0,0.21935347]
["bitfinex","BTCUSD",1645185656774,0.00616669,40236.0,40235.0,0.21935347]
["bitfinex","BTCUSD",1645185657380,0.00616669,40236.0,40235.0,0.21835347]
["bitfinex","BTCUSD",1645185660416,0.00616669,40236.0,40235.0,0.223311]
["bitfinex","BTCUSD",1645185661317,0.00616669,40236.0,40235.0,0.22457966]
["bitfinex","BTCUSD",1645185662116,0.00616669,40236.0,40235.0,0.22557966]
["bitfinex","BTCUSD",1645185662317,0.00616669,40236.0,40235.0,0.22684832]
["bitfinex","BTCUSD",1645185663365,0.00616669,40236.0,40235.0,0.22811698]
["bitfinex","BTCUSD",1645185663564,0.00616669,40236.0,40235.0,0.22711698]
["bitfinex","BTCUSD",1645185664265,0.00616669,40236.0,40235.0,0.22811698]
["bitfinex","BTCUSD",1645185664465,0.00616669,40236.0,40235.0,0.23307451]
["bitfinex","BTCUSD",1645185665566,0.00616669,40236.0,40235.0,0.23334317]
["bitfinex","BTCUSD",1645185666168,0.00616669,40236.0,40235.0,0.23434317]
["bitfinex","BTCUSD",1645185666612,0.00616669,40236.0,40235.0,0.2393007]
["bitfinex","BTCUSD",1645185667414,0.00616669,40236.0,40235.0,0.2383007]
["bitfinex","BTCUSD",1645185667613,0.00616669,40236.0,40235.0,0.24325823]
["bitfinex","BTCUSD",1645185668216,0.00616669,40236.0,40235.0,0.24525823]
["bitfinex","BTCUSD",1645185668813,0.00616669,40236.0,40235.0,0.24398957]
["bitfinex","BTCUSD",1645185669515,0.00616669,40236.0,40235.0,0.24198957]
["bitfinex","BTCUSD",1645185670163,0.00616669,40236.0,40235.0,0.24398957]
["bitfinex","BTCUSD",1645185670765,0.00616669,40236.0,40235.0,0.2403007]
["bitfinex","BTCUSD",1645185671565,0.00616669,40236.0,40235.0,0.2383007]
["bitfinex","BTCUSD",1645185671765,0.00616669,40236.0,40235.0,0.23830069]
["bitfinex","BTCUSD",1645185672868,0.00616669,40236.0,40235.0,0.23830068]
["bitfinex","BTCUSD",1645185673913,0.00025574,40240.0,40236.0,0.01233338]
["bitfinex","BTCUSD",1645185674716,0.06216581,40242.0,40236.0,0.01233338]
["bitfinex","BTCUSD",1645185674915,0.00025575,40240.0,40236.0,0.01360204]
["bitfinex","BTCUSD",1645185675917,0.25796896,40241.0,40236.0,0.0148707]
["bitfinex","BTCUSD",1645185676118,0.00025575,40240.0,40236.0,0.0148707]
["bitfinex","BTCUSD",1645185677021,0.25796896,40241.0,40236.0,0.01982822]
["bitfinex","BTCUSD",1645185677219,0.00025575,40240.0,40236.0,0.01982822]
["bitfinex","BTCUSD",1645185677670,0.35025575,40240.0,40236.0,0.01982822]
["bitfinex","BTCUSD",1645185678173,0.351,40240.0,40236.0,0.01982822]
["bitfinex","BTCUSD",1645185678566,0.05125575,40240.0,40236.0,0.34186691]
["bitfinex","BTCUSD",1645185679167,0.24464552,40244.0,40236.0,0.34186691]
["bitfinex","BTCUSD",1645185679168,0.0071,40244.0,40236.0,0.34186691]
["bitfinex","BTCUSD",1645185680167,0.21832667,40244.0,40236.0,0.34186691]
["bitfinex","BTCUSD",1645185680569,0.3,40243.0,40236.0,0.34186691]
["bitfinex","BTCUSD",1645185680969,0.21832667,40244.0,40236.0,0.34186691]
["bitfinex","BTCUSD",1645185681316,0.35,40243.0,40236.0,0.34186691]
["bitfinex","BTCUSD",1645185681517,0.00149191,40239.0,40237.0,0.00122006]
["bitfinex","BTCUSD",1645185682116,0.002,40239.0,40237.0,0.00122006]
["bitfinex","BTCUSD",1645185683120,0.333641,40238.0,40237.0,0.00122006]
["bitfinex","BTCUSD",1645185683518,0.002,40239.0,40237.0,0.00122006]
["bitfinex","BTCUSD",1645185686166,0.16197003,40240.0,40237.0,0.00122006]
["bitfinex","BTCUSD",1645185686771,0.00128008,40238.0,40237.0,0.00122006]
["bitfinex","BTCUSD",1645185690915,0.33492108,40238.0,40237.0,0.00122006]
["bitfinex","BTCUSD",1645185691116,0.38472108,40238.0,40237.0,0.00122006]
["bitfinex","BTCUSD",1645185691324,0.43472108,40238.0,40237.0,0.00122006]
["bitfinex","BTCUSD",1645185691525,0.333641,40236.0,40228.0,0.01408432]
["bitfinex","BTCUSD",1645185691717,0.333641,40234.0,40228.0,0.01408432]
["bitfinex","BTCUSD",1645185691921,0.58140243,40229.0,40228.0,0.01415169]
["bitfinex","BTCUSD",1645185692117,0.63120243,40229.0,40228.0,0.01415169]
["bitfinex","BTCUSD",1645185692315,0.9804382,40229.0,40228.0,5.169e-05]
["bitfinex","BTCUSD",1645185692580,0.68120243,40229.0,40228.0,0.00155673]
["bitfinex","BTCUSD",1645185692972,1.99420243,40229.0,40228.0,0.00155673]
["bitfinex","BTCUSD",1645185693174,1.283641,40228.0,40224.0,0.001]
["bitfinex","BTCUSD",1645185693375,0.333641,40226.0,40224.0,0.001]
["bitfinex","BTCUSD",1645185693572,0.683441,40225.0,40224.0,0.001]
["bitfinex","BTCUSD",1645185695279,0.683441,40225.0,40224.0,0.00250504]
["bitfinex","BTCUSD",1645185695679,0.683441,40225.0,40224.0,0.001]
["bitfinex","BTCUSD",1645185695878,0.783441,40225.0,40224.0,0.001]
["bitfinex","BTCUSD",1645185696813,0.783441,40225.0,40224.0,0.00250504]
["bitfinex","BTCUSD",1645185697012,0.783441,40225.0,40224.0,0.001]
["bitfinex","BTCUSD",1645185698015,0.78193596,40225.0,40224.0,0.001]
["bitfinex","BTCUSD",1645185699017,0.78193596,40225.0,40224.0,0.00106737]
["bitfinex","BTCUSD",1645185699619,0.68193596,40225.0,40224.0,0.00106737]
["bitfinex","BTCUSD",1645185699819,0.78193596,40225.0,40224.0,0.00106737]
["bitfinex","BTCUSD",1645185700073,0.78193596,40225.0,40224.0,0.00113474]
["bitfinex","BTCUSD",1645185701467,0.78442822,40225.0,40224.0,0.00113474]
["bitfinex","BTCUSD",1645185702066,0.78442822,40225.0,40224.0,0.00120211]
["bitfinex","BTCUSD",1645185702266,0.78442822,40225.0,40224.0,0.00113474]
["bitfinex","BTCUSD",1645185702869,0.68442822,40225.0,40224.0,0.00113474]
["bitfinex","BTCUSD",1645185705318,0.68436085,40225.0,40224.0,0.00113474]
["bitfinex","BTCUSD",1645185705720,0.06220222,40222.0,40211.0,0.52864366]
["bitfinex","BTCUSD",1645185705919,0.062203,40219.0,40211.0,0.52864366]
["bitfinex","BTCUSD",1645185706118,0.3498,40218.0,40211.0,0.34464366]
["bitfinex","BTCUSD",1645185706318,0.0498,40218.0,40211.0,0.34464366]
["bitfinex","BTCUSD",1645185706519,0.395843,40219.0,40218.0,0.51537654]
["bitfinex","BTCUSD",1645185706718,0.67185583,40219.0,40218.0,0.51537654]
["bitfinex","BTCUSD",1645185707129,0.67185583,40219.0,40211.0,0.34464366]
["bitfinex","BTCUSD",1645185707130,2.652787,40218.0,40211.0,0.34464366]
["bitfinex","BTCUSD",1645185707323,0.33364,40212.0,40211.0,0.34464366]
["bitfinex","BTCUSD",1645185707588,0.33364,40212.0,40206.0,0.001]
["bitfinex","BTCUSD",1645185707589,1.313,40211.0,40206.0,0.001]
["bitfinex","BTCUSD",1645185707775,0.38344,40210.0,40206.0,0.001]
["bitfinex","BTCUSD",1645185707973,0.39304,40210.0,40206.0,0.001]
["bitfinex","BTCUSD",1645185708175,1.25,40209.0,40203.0,0.001]
["bitfinex","BTCUSD",1645185708376,2.61854,40208.0,40203.0,0.001]
["bitfinex","BTCUSD",1645185708575,2.31854,40208.0,40207.0,8.447e-05]
["bitfinex","BTCUSD",1645185708776,2.56709589,40208.0,40207.0,8.447e-05]
["bitfinex","BTCUSD",1645185709174,1.25409589,40208.0,40207.0,8.447e-05]
["bitfinex","BTCUSD",1645185709576,2.52932489,40208.0,40203.0,0.001]
["bitfinex","BTCUSD",1645185709780,0.33364,40206.0,40205.0,0.00025584]
["bitfinex","BTCUSD",1645185709979,0.75344,40206.0,40205.0,0.00025584]
["bitfinex","BTCUSD",1645185710176,0.45344,40206.0,40205.0,0.00025584]
["bitfinex","BTCUSD",1645185710577,0.75344,40206.0,40205.0,0.00025584]
["bitfinex","BTCUSD",1645185710777,0.85344,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645185710979,0.78344,40206.0,40203.0,0.00125585]
["bitfinex","BTCUSD",1645185711179,0.23066836,40205.0,40203.0,0.00125585]
["bitfinex","BTCUSD",1645185711432,0.38344,40204.0,40203.0,0.00125585]
["bitfinex","BTCUSD",1645185711629,0.68344,40204.0,40203.0,0.00125585]
["bitfinex","BTCUSD",1645185711830,0.78344,40204.0,40203.0,0.00125585]
["bitfinex","BTCUSD",1645185712028,0.78344,40204.0,40203.0,0.001]
["bitfinex","BTCUSD",1645185714031,0.78344,40204.0,40200.0,0.0001]
["bitfinex","BTCUSD",1645185714032,0.33364,40202.0,40200.0,0.0001]
["bitfinex","BTCUSD",1645185714232,0.68344,40201.0,40200.0,0.0001]
["bitfinex","BTCUSD",1645185714635,0.38344,40201.0,40200.0,0.0001]
["bitfinex","BTCUSD",1645185715170,0.68344,40201.0,40200.0,0.0001]
["bitfinex","BTCUSD",1645185716369,1.99644,40201.0,40200.0,0.0001]
["bitfinex","BTCUSD",1645185716574,1.313,40199.0,40195.0,0.003]
["bitfinex","BTCUSD",1645185716772,1.64664,40197.0,40195.0,0.003]
["bitfinex","BTCUSD",1645185716971,1.313,40195.0,40190.0,0.001]
["bitfinex","BTCUSD",1645185717173,0.33364,40194.0,40192.0,0.00202359]
["bitfinex","BTCUSD",1645185717373,2.01664,40193.0,40192.0,0.00202359]
["bitfinex","BTCUSD",1645185717578,2.01664,40193.0,40187.0,0.002]
["bitfinex","BTCUSD",1645185717579,0.33364,40190.0,40187.0,0.002]
["bitfinex","BTCUSD",1645185717773,0.33364,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645185717972,0.3498,40188.0,40187.0,0.002]
["bitfinex","BTCUSD",1645185718380,1.64664,40187.0,40179.0,0.001]
["bitfinex","BTCUSD",1645185718577,1.313,40182.0,40175.0,0.002]
["bitfinex","BTCUSD",1645185718834,1.313,40182.0,40166.0,0.002]
["bitfinex","BTCUSD",1645185718835,2.363,40178.0,40166.0,0.002]
["bitfinex","BTCUSD",1645185719026,1.64664,40175.0,40166.0,0.3510157]
["bitfinex","BTCUSD",1645185719226,0.25725582,40174.0,40166.0,0.3510157]
["bitfinex","BTCUSD",1645185719425,0.1999,40172.0,40166.0,0.3510157]
["bitfinex","BTCUSD",1645185719625,0.0498,40171.0,40166.0,0.3510157]
["bitfinex","BTCUSD",1645185719824,0.0498,40171.0,40166.0,0.002]
["bitfinex","BTCUSD",1645185720026,0.0588,40171.0,40166.0,0.002]
["bitfinex","BTCUSD",1645185720427,0.39244,40171.0,40166.0,0.002]
["bitfinex","BTCUSD",1645185720626,0.3588,40171.0,40166.0,0.002]
["bitfinex","BTCUSD",1645185721028,0.39244,40171.0,40166.0,0.002]
["bitfinex","BTCUSD",1645185721227,0.0588,40171.0,40166.0,0.002]
["bitfinex","BTCUSD",1645185721430,0.39244,40171.0,40166.0,0.002]
["bitfinex","BTCUSD",1645185721828,0.39244,40171.0,40168.0,0.00125592]
["bitfinex","BTCUSD",1645185722677,0.39244,40171.0,40162.0,0.00102383]
["bitfinex","BTCUSD",1645185722678,0.28566667,40170.0,40162.0,0.00102383]
["bitfinex","BTCUSD",1645185722889,0.28566667,40170.0,40161.0,0.00897617]
["bitfinex","BTCUSD",1645185722890,0.07,40166.0,40161.0,0.00897617]
["bitfinex","BTCUSD",1645185723078,0.6221,40167.0,40162.0,0.00102383]
["bitfinex","BTCUSD",1645185723079,2.63344,40165.0,40162.0,0.00102383]
["bitfinex","BTCUSD",1645185723282,0.0498,40164.0,40155.0,0.001]
["bitfinex","BTCUSD",1645185723477,0.27518431,40164.0,40155.0,0.001]
["bitfinex","BTCUSD",1645185723677,0.27518431,40164.0,40156.0,0.20905508]
["bitfinex","BTCUSD",1645185723678,0.0498,40164.0,40156.0,0.20905508]
["bitfinex","BTCUSD",1645185723876,0.0498,40164.0,40155.0,0.001]
["bitfinex","BTCUSD",1645185724077,0.0498,40164.0,40146.0,0.1]
["bitfinex","BTCUSD",1645185724278,0.3498,40164.0,40146.0,0.1]
["bitfinex","BTCUSD",1645185724476,0.32159406,40163.0,40153.0,0.27347795]
["bitfinex","BTCUSD",1645185724679,0.0498,40162.0,40153.0,0.27347795]
["bitfinex","BTCUSD",1645185724878,0.26670894,40157.0,40149.0,0.20628415]
["bitfinex","BTCUSD",1645185725079,0.32900194,40157.0,40149.0,0.20628415]
["bitfinex","BTCUSD",1645185725482,0.26670894,40157.0,40149.0,0.20628415]
["bitfinex","BTCUSD",1645185725878,0.17438912,40161.0,40155.0,0.2659751]
["bitfinex","BTCUSD",1645185726085,0.0498,40161.0,40155.0,0.2659751]
["bitfinex","BTCUSD",1645185726321,0.0498,40161.0,40153.0,0.1]
["bitfinex","BTCUSD",1645185726721,0.0498,40161.0,40156.0,0.00025595]
["bitfinex","BTCUSD",1645185726921,0.55253422,40160.0,40156.0,0.00025595]
["bitfinex","BTCUSD",1645185727124,0.0498,40159.0,40156.0,0.00025595]
["bitfinex","BTCUSD",1645185727322,0.33364,40158.0,40156.0,0.00025595]
["bitfinex","BTCUSD",1645185727526,0.112097,40159.0,40156.0,0.00025595]
["bitfinex","BTCUSD",1645185727720,0.112097,40159.0,40155.0,0.001]
["bitfinex","BTCUSD",1645185727923,0.26955381,40158.0,40155.0,0.00125595]
["bitfinex","BTCUSD",1645185728323,0.0498,40159.0,40155.0,0.00125595]
["bitfinex","BTCUSD",1645185728524,0.0498,40159.0,40158.0,0.00010598]
["bitfinex","BTCUSD",1645185729723,0.38344,40159.0,40155.0,0.001]
["bitfinex","BTCUSD",1645185729923,0.0498,40159.0,40153.0,0.1]
["bitfinex","BTCUSD",1645185730574,0.0498,40159.0,40154.0,0.19457528]
["bitfinex","BTCUSD",1645185730973,0.0498,40159.0,40151.0,0.11]
["bitfinex","BTCUSD",1645185731574,0.0498,40159.0,40153.0,8.178e-05]
["bitfinex","BTCUSD",1645185731973,0.0498,40159.0,40153.0,0.26475274]
["bitfinex","BTCUSD",1645185732183,0.63364,40158.0,40153.0,8.178e-05]
["bitfinex","BTCUSD",1645185732376,0.73364,40158.0,40153.0,8.178e-05]
["bitfinex","BTCUSD",1645185732575,0.33364,40156.0,40151.0,0.01]
["bitfinex","BTCUSD",1645185732775,0.3,40155.0,40153.0,0.00025595]
["bitfinex","BTCUSD",1645185732977,0.0498,40156.0,40153.0,0.00025595]
["bitfinex","BTCUSD",1645185733178,0.31220848,40156.0,40153.0,0.00025595]
["bitfinex","BTCUSD",1645185733380,0.37451241,40156.0,40153.0,0.00025595]
["bitfinex","BTCUSD",1645185733826,0.37451241,40156.0,40151.0,0.01]
["bitfinex","BTCUSD",1645185734124,0.42451241,40156.0,40151.0,0.01]
["bitfinex","BTCUSD",1645185734324,0.33364,40155.0,40141.0,0.211]
["bitfinex","BTCUSD",1645185734623,0.06229847,40153.0,40142.0,0.0020529]
["bitfinex","BTCUSD",1645185734821,0.06229847,40153.0,40145.0,0.0002439]
["bitfinex","BTCUSD",1645185735222,0.3596,40155.0,40145.0,0.0002439]
["bitfinex","BTCUSD",1645185735423,0.0096,40155.0,40145.0,0.0002439]
["bitfinex","BTCUSD",1645185735622,0.0596,40155.0,40150.0,0.23120523]
["bitfinex","BTCUSD",1645185735824,0.0096,40155.0,40145.0,0.00047501]
["bitfinex","BTCUSD",1645185736027,0.06229868,40153.0,40145.0,0.00047501]
["bitfinex","BTCUSD",1645185736223,0.06229868,40153.0,40150.0,0.00025583]
["bitfinex","BTCUSD",1645185736426,0.3,40154.0,40150.0,0.00025583]
["bitfinex","BTCUSD",1645185736723,0.33364,40153.0,40150.0,0.00025583]
["bitfinex","BTCUSD",1645185737322,0.33364,40153.0,40144.0,0.08089491]
["bitfinex","BTCUSD",1645185737580,0.21226515,40149.0,40144.0,0.0231229]
["bitfinex","BTCUSD",1645185737771,0.21624345,40148.0,40144.0,0.0231229]
["bitfinex","BTCUSD",1645185737974,0.38344,40147.0,40144.0,0.0231229]
["bitfinex","BTCUSD",1645185738374,0.38344,40147.0,40136.0,0.1165418]
["bitfinex","BTCUSD",1645185738580,0.24758227,40146.0,40136.0,0.00111]
["bitfinex","BTCUSD",1645185738772,0.21226515,40149.0,40147.0,0.30930611]
["bitfinex","BTCUSD",1645185738773,0.0623263,40149.0,40147.0,0.30930611]
["bitfinex","BTCUSD",1645185739171,0.0498,40148.0,40147.0,0.30930611]
["bitfinex","BTCUSD",1645185740371,0.38344,40148.0,40147.0,0.30930611]
["bitfinex","BTCUSD",1645185740873,0.0498,40148.0,40147.0,0.30930611]
["bitfinex","BTCUSD",1645185741074,0.38344,40148.0,40147.0,0.30830611]
["bitfinex","BTCUSD",1645185741526,0.3498,40148.0,40147.0,0.30830611]
["bitfinex","BTCUSD",1645185741747,0.68344,40148.0,40147.0,0.30830611]
["bitfinex","BTCUSD",1645185742527,0.68644,40148.0,40147.0,0.30830611]
["bitfinex","BTCUSD",1645185742727,0.68644,40148.0,40147.0,0.21203824]
["bitfinex","BTCUSD",1645185743927,0.3498,40148.0,40147.0,0.21203824]
["bitfinex","BTCUSD",1645185744126,0.38344,40148.0,40147.0,0.21203824]
["bitfinex","BTCUSD",1645185744727,0.68344,40148.0,40147.0,0.21203824]
["bitfinex","BTCUSD",1645185744929,0.68344,40148.0,40144.0,0.00111]
["bitfinex","BTCUSD",1645185744930,1.313,40146.0,40144.0,0.00111]
["bitfinex","BTCUSD",1645185745195,1.6704,40145.0,40144.0,0.00111]
["bitfinex","BTCUSD",1645185745890,1.7404,40145.0,40144.0,0.00111]
["bitfinex","BTCUSD",1645185746091,0.4274,40145.0,40144.0,0.00111]
["bitfinex","BTCUSD",1645185746298,0.86104,40145.0,40144.0,0.00111]
["bitfinex","BTCUSD",1645185747092,2.17404,40145.0,40144.0,0.00111]
["bitfinex","BTCUSD",1645185747991,2.07404,40145.0,40144.0,0.00021]
["bitfinex","BTCUSD",1645185748196,1.313,40141.0,40124.0,0.2]
["bitfinex","BTCUSD",1645185748394,1.313,40141.0,40120.0,0.14767412]
["bitfinex","BTCUSD",1645185748395,0.33364,40136.0,40120.0,0.14767412]
["bitfinex","BTCUSD",1645185748596,1.313,40137.0,40129.0,0.00043808]
["bitfinex","BTCUSD",1645185748597,0.06234131,40133.0,40129.0,0.00043808]
["bitfinex","BTCUSD",1645185748828,0.0498,40132.0,40129.0,0.00043808]
["bitfinex","BTCUSD",1645185750226,0.0498,40132.0,40130.0,0.26960835]
["bitfinex","BTCUSD",1645185750430,0.0498,40132.0,40128.0,0.22662289]
["bitfinex","BTCUSD",1645185750827,0.0498,40132.0,40129.0,0.00025319]
["bitfinex","BTCUSD",1645185751529,0.22201731,40136.0,40129.0,0.00025319]
["bitfinex","BTCUSD",1645185751726,0.38344,40135.0,40128.0,0.22662289]
["bitfinex","BTCUSD",1645185751936,0.0498,40135.0,40128.0,0.00021533]
["bitfinex","BTCUSD",1645185752127,0.05,40131.0,40128.0,0.00021533]
["bitfinex","BTCUSD",1645185752594,0.0091,40134.0,40131.0,0.27436569]
["bitfinex","BTCUSD",1645185752785,0.001,40140.0,40132.0,0.20652809]
["bitfinex","BTCUSD",1645185752983,0.23364264,40140.0,40132.0,0.20652809]
["bitfinex","BTCUSD",1645185753383,0.01616385,40144.0,40133.0,1.15]
["bitfinex","BTCUSD",1645185753587,0.00258098,40145.0,40134.0,0.0498]
["bitfinex","BTCUSD",1645185753786,0.00258098,40145.0,40144.0,0.24887675]
["bitfinex","BTCUSD",1645185753991,0.00258098,40145.0,40144.0,0.34382675]
["bitfinex","BTCUSD",1645185754387,0.00258098,40145.0,40144.0,0.33382675]
["bitfinex","BTCUSD",1645185754588,0.41333561,40161.0,40145.0,1.25]
["bitfinex","BTCUSD",1645185754589,0.3983661,40161.0,40145.0,1.25]
["bitfinex","BTCUSD",1645185754797,0.12457681,40165.0,40145.0,1.25]
["bitfinex","BTCUSD",1645185754798,0.09720657,40178.0,40146.0,0.6998]
["bitfinex","BTCUSD",1645185754989,0.09720657,40178.0,40166.0,0.308305]
["bitfinex","BTCUSD",1645185754990,0.44000657,40178.0,40166.0,0.308305]
["bitfinex","BTCUSD",1645185755197,0.1,40185.0,40166.0,0.308305]
["bitfinex","BTCUSD",1645185755198,0.0061503,40182.0,40166.0,0.308305]
["bitfinex","BTCUSD",1645185755400,0.33364,40181.0,40167.0,0.3099]
["bitfinex","BTCUSD",1645185755588,0.33364,40181.0,40177.0,0.25918867]
["bitfinex","BTCUSD",1645185755589,0.06225832,40181.0,40177.0,0.25918867]
["bitfinex","BTCUSD",1645185755786,0.33364,40180.0,40177.0,0.25918867]
["bitfinex","BTCUSD",1645185755986,0.29988112,40179.0,40177.0,0.25918867]
["bitfinex","BTCUSD",1645185756188,0.33364,40188.0,40177.0,0.25918867]
["bitfinex","BTCUSD",1645185756429,0.01,40189.0,40177.0,0.33488867]
["bitfinex","BTCUSD",1645185756632,0.01,40189.0,40178.0,0.05]
["bitfinex","BTCUSD",1645185756832,0.01,40189.0,40181.0,0.062233]
["bitfinex","BTCUSD",1645185757027,0.00025253,40185.0,40181.0,0.062233]
["bitfinex","BTCUSD",1645185757228,0.00025253,40185.0,40184.0,0.20184527]
["bitfinex","BTCUSD",1645185757732,0.01,40189.0,40184.0,0.49684527]
["bitfinex","BTCUSD",1645185757928,0.01,40199.0,40184.0,0.60907227]
["bitfinex","BTCUSD",1645185758130,0.01,40199.0,40185.0,0.0498]
["bitfinex","BTCUSD",1645185758131,0.00025253,40187.0,40185.0,0.0498]
["bitfinex","BTCUSD",1645185758326,0.00025253,40187.0,40186.0,0.3]
["bitfinex","BTCUSD",1645185758527,0.00025253,40187.0,40186.0,0.3498]
["bitfinex","BTCUSD",1645185758931,0.01,40199.0,40186.0,0.4498]
["bitfinex","BTCUSD",1645185759133,0.01,40199.0,40186.0,0.574243]
["bitfinex","BTCUSD",1645185759331,0.33113347,40197.0,40196.0,0.26712459]
["bitfinex","BTCUSD",1645185759527,0.01,40199.0,40196.0,0.26712459]
["bitfinex","BTCUSD",1645185760194,0.01,40199.0,40196.0,0.39156359]
["bitfinex","BTCUSD",1645185760391,0.01,40199.0,40197.0,0.06222]
["bitfinex","BTCUSD",1645185760594,0.01,40199.0,40198.0,0.0498]
["bitfinex","BTCUSD",1645185760792,0.0002525,40200.0,40198.0,0.0498]
["bitfinex","BTCUSD",1645185761000,0.01,40219.0,40199.0,0.3098]
["bitfinex","BTCUSD",1645185761299,0.01,40219.0,40205.0,0.124377]
["bitfinex","BTCUSD",1645185761596,0.01,40219.0,40206.0,0.111989]
["bitfinex","BTCUSD",1645185761804,0.01,40219.0,40208.0,0.0621858]
["bitfinex","BTCUSD",1645185761993,0.01,40219.0,40209.0,0.0498]
["bitfinex","BTCUSD",1645185762194,0.01,40219.0,40218.0,0.20333295]
["bitfinex","BTCUSD",1645185762795,0.01,40229.0,40219.0,0.4]
["bitfinex","BTCUSD",1645185762999,0.01,40229.0,40220.0,0.3498]
["bitfinex","BTCUSD",1645185763202,0.01,40229.0,40221.0,0.36924833]
["bitfinex","BTCUSD",1645185763394,0.01,40229.0,40222.0,0.05]
["bitfinex","BTCUSD",1645185763594,0.01,40229.0,40223.0,0.0589]
["bitfinex","BTCUSD",1645185763835,0.01,40229.0,40228.0,0.21775157]
["bitfinex","BTCUSD",1645185764028,0.01,40229.0,40228.0,0.28771157]
["bitfinex","BTCUSD",1645185764231,0.10743214,40265.0,40230.0,1.25]
["bitfinex","BTCUSD",1645185764462,4.85411804,40289.0,40231.0,1.55]
["bitfinex","BTCUSD",1645185764633,0.05684986,40297.0,40231.0,1.55]
["bitfinex","BTCUSD",1645185764634,0.12306,40288.0,40264.0,0.06522237]
["bitfinex","BTCUSD",1645185764831,0.07462254,40316.0,40264.0,0.06522237]
["bitfinex","BTCUSD",1645185764832,0.00597962,40320.0,40298.0,0.1973902]
["bitfinex","BTCUSD",1645185765034,0.00166474,40331.0,40319.0,3.02693782]
["bitfinex","BTCUSD",1645185765236,0.03641846,40337.0,40330.0,3.1702257]
["bitfinex","BTCUSD",1645185765237,0.19677347,40332.0,40330.0,3.1702257]
["bitfinex","BTCUSD",1645185765436,0.01,40359.0,40331.0,3.49527035]
["bitfinex","BTCUSD",1645185765437,0.00139722,40355.0,40331.0,3.49527035]
["bitfinex","BTCUSD",1645185765639,0.01,40359.0,40332.0,0.0498]
["bitfinex","BTCUSD",1645185765640,0.05,40344.0,40332.0,0.0498]
["bitfinex","BTCUSD",1645185765830,0.01,40359.0,40333.0,1.2998]
["bitfinex","BTCUSD",1645185766031,0.01,40359.0,40335.0,0.333627]
["bitfinex","BTCUSD",1645185766032,0.05,40353.0,40335.0,0.333627]
["bitfinex","BTCUSD",1645185766235,0.01,40359.0,40335.0,0.01256799]
["bitfinex","BTCUSD",1645185766236,0.28781024,40356.0,40335.0,0.01256799]
["bitfinex","BTCUSD",1645185766435,0.01,40359.0,40336.0,0.333627]
["bitfinex","BTCUSD",1645185766732,0.01,40359.0,40339.0,0.05]
["bitfinex","BTCUSD",1645185766733,0.00025228,40348.0,40339.0,0.05]
["bitfinex","BTCUSD",1645185766935,0.00025228,40348.0,40340.0,0.333627]
["bitfinex","BTCUSD",1645185767133,0.00025228,40348.0,40341.0,0.1]
["bitfinex","BTCUSD",1645185767333,0.00025228,40348.0,40342.0,0.333627]
["bitfinex","BTCUSD",1645185767580,0.29665691,40355.0,40342.0,0.433627]
["bitfinex","BTCUSD",1645185767779,0.29665691,40355.0,40343.0,0.333627]
["bitfinex","BTCUSD",1645185767780,0.00025228,40347.0,40343.0,0.333627]
["bitfinex","BTCUSD",1645185767980,0.0498,40346.0,40345.0,0.1]
["bitfinex","BTCUSD",1645185768386,0.0498,40346.0,40340.0,0.07588]
["bitfinex","BTCUSD",1645185768387,0.383427,40346.0,40340.0,0.07588]
["bitfinex","BTCUSD",1645185768582,0.00025228,40347.0,40346.0,0.18024839]
["bitfinex","BTCUSD",1645185768783,0.00025228,40347.0,40340.0,0.07888]
["bitfinex","BTCUSD",1645185768784,0.65,40346.0,40340.0,0.07888]
["bitfinex","BTCUSD",1645185768981,0.955667,40344.0,40340.0,0.003]
["bitfinex","BTCUSD",1645185769181,0.01,40379.0,40341.0,0.433567]
["bitfinex","BTCUSD",1645185769383,0.05,40368.0,40345.0,0.1]
["bitfinex","BTCUSD",1645185769688,0.6221,40353.0,40346.0,0.333567]
["bitfinex","BTCUSD",1645185769881,0.05,40368.0,40346.0,0.1]
["bitfinex","BTCUSD",1645185770080,0.23222719,40347.0,40343.0,0.20639374]
["bitfinex","BTCUSD",1645185770285,0.53222719,40347.0,40343.0,0.19729374]
["bitfinex","BTCUSD",1645185770484,0.53222719,40347.0,40326.0,0.22547856]
["bitfinex","BTCUSD",1645185770485,0.333567,40342.0,40326.0,0.22547856]
["bitfinex","BTCUSD",1645185770684,0.333567,40340.0,40338.0,0.002]
["bitfinex","BTCUSD",1645185770881,0.333567,40340.0,40326.0,0.05]
["bitfinex","BTCUSD",1645185770882,0.633567,40339.0,40326.0,0.05]
["bitfinex","BTCUSD",1645185771084,0.633567,40339.0,40322.0,0.0096]
["bitfinex","BTCUSD",1645185771085,0.58863586,40331.0,40322.0,0.0096]
["bitfinex","BTCUSD",1645185771343,0.58863586,40331.0,40316.0,0.22547856]
["bitfinex","BTCUSD",1645185771344,0.0448,40330.0,40316.0,0.05]
["bitfinex","BTCUSD",1645185771535,0.0448,40330.0,40306.0,0.1]
["bitfinex","BTCUSD",1645185771536,0.6221,40322.0,40306.0,0.1]
["bitfinex","BTCUSD",1645185771835,0.29630787,40312.0,40306.0,0.1]
["bitfinex","BTCUSD",1645185772033,0.3,40321.0,40316.0,0.54936407]
["bitfinex","BTCUSD",1645185772238,0.0498,40311.0,40309.0,0.0999]
["bitfinex","BTCUSD",1645185772435,3.59764174,40320.0,40309.0,0.0999]
["bitfinex","BTCUSD",1645185772436,0.94897727,40310.0,40309.0,0.0999]
["bitfinex","BTCUSD",1645185772641,0.94897727,40310.0,40285.0,0.70461253]
["bitfinex","BTCUSD",1645185772642,1.25,40309.0,40285.0,0.70461253]
["bitfinex","BTCUSD",1645185772837,0.6221,40292.0,40285.0,0.42276433]
["bitfinex","BTCUSD",1645185773036,0.383445,40291.0,40285.0,0.19728577]
["bitfinex","BTCUSD",1645185773234,0.0498,40291.0,40285.0,0.19728577]
["bitfinex","BTCUSD",1645185773438,0.0061503,40316.0,40282.0,0.1]
["bitfinex","BTCUSD",1645185773439,0.05,40303.0,40289.0,0.333645]
["bitfinex","BTCUSD",1645185773638,0.0498,40301.0,40291.0,0.01296866]
["bitfinex","BTCUSD",1645185773832,0.3,40302.0,40291.0,0.01296866]
["bitfinex","BTCUSD",1645185773835,0.333645,40300.0,40291.0,0.01296866]
["bitfinex","BTCUSD",1645185774033,0.35271885,40292.0,40291.0,0.01296866]
["bitfinex","BTCUSD",1645185774234,0.35271885,40292.0,40291.0,0.34661366]
["bitfinex","BTCUSD",1645185774235,0.00023914,40292.0,40291.0,0.34661366]
["bitfinex","BTCUSD",1645185774634,0.001,40297.0,40292.0,0.85047827]
["bitfinex","BTCUSD",1645185774843,0.001,40297.0,40293.0,0.333645]
["bitfinex","BTCUSD",1645185775085,0.6221,40344.0,40296.0,0.1]
["bitfinex","BTCUSD",1645185775087,0.00095431,40300.0,40296.0,0.1]
["bitfinex","BTCUSD",1645185775283,0.00095431,40300.0,40297.0,0.29720713]
["bitfinex","BTCUSD",1645185775284,0.00045431,40300.0,40297.0,0.29720713]
["bitfinex","BTCUSD",1645185775482,0.0087,40338.0,40299.0,0.1]
["bitfinex","BTCUSD",1645185775682,0.0087,40338.0,40307.0,0.1]
["bitfinex","BTCUSD",1645185775887,0.0087,40338.0,40311.0,0.1]
["bitfinex","BTCUSD",1645185776182,0.0087,40338.0,40306.0,0.02227]
["bitfinex","BTCUSD",1645185776183,1.28806968,40337.0,40306.0,0.02227]
["bitfinex","BTCUSD",1645185776382,0.0087,40338.0,40306.0,0.02227]
["bitfinex","BTCUSD",1645185776383,0.33094131,40312.0,40306.0,0.02227]
["bitfinex","BTCUSD",1645185776585,0.35,40334.0,40302.0,0.1]
["bitfinex","BTCUSD",1645185776784,0.95442468,40331.0,40303.0,0.1]
["bitfinex","BTCUSD",1645185776983,0.3,40330.0,40303.0,0.1]
["bitfinex","BTCUSD",1645185777184,0.3,40330.0,40311.0,0.1]
["bitfinex","BTCUSD",1645185777389,0.3,40336.0,40312.0,0.333645]
["bitfinex","BTCUSD",1645185777582,0.3,40336.0,40306.0,0.07661]
["bitfinex","BTCUSD",1645185777583,0.3363208,40319.0,40306.0,0.07661]
["bitfinex","BTCUSD",1645185777783,0.3363208,40319.0,40307.0,0.333645]
["bitfinex","BTCUSD",1645185777986,0.3,40323.0,40307.0,0.333645]
["bitfinex","BTCUSD",1645185778183,0.3,40323.0,40312.0,0.1]
["bitfinex","BTCUSD",1645185778387,0.05,40337.0,40319.0,0.1]
["bitfinex","BTCUSD",1645185778388,0.3,40336.0,40319.0,0.1]
["bitfinex","BTCUSD",1645185778583,0.3,40336.0,40318.0,0.07761]
["bitfinex","BTCUSD",1645185778836,0.333645,40335.0,40318.0,0.07761]
["bitfinex","BTCUSD",1645185779027,0.3,40336.0,40325.0,0.1]
["bitfinex","BTCUSD",1645185779228,0.3,40336.0,40326.0,0.333645]
["bitfinex","BTCUSD",1645185779229,0.07,40332.0,40326.0,0.333645]
["bitfinex","BTCUSD",1645185779427,0.21434628,40334.0,40326.0,0.333645]
["bitfinex","BTCUSD",1645185779730,0.00017248,40333.0,40327.0,0.30183282]
["bitfinex","BTCUSD",1645185779934,0.00017248,40333.0,40328.0,0.333645]
["bitfinex","BTCUSD",1645185780327,0.00017248,40333.0,40328.0,0.433645]
["bitfinex","BTCUSD",1645185780628,0.35076147,40334.0,40328.0,0.436645]
["bitfinex","BTCUSD",1645185780830,0.01,40339.0,40329.0,0.1]
["bitfinex","BTCUSD",1645185781029,0.00586229,40339.0,40332.0,0.1]
["bitfinex","BTCUSD",1645185781332,0.00586229,40339.0,40338.0,0.433645]
["bitfinex","BTCUSD",1645185781527,0.00586229,40339.0,40338.0,0.83837782]
["bitfinex","BTCUSD",1645185781528,6.229e-05,40339.0,40338.0,0.83837782]
["bitfinex","BTCUSD",1645185781729,2.29e-06,40339.0,40338.0,1.03837782]
["bitfinex","BTCUSD",1645185781928,0.00107906,40355.0,40338.0,1.03837782]
["bitfinex","BTCUSD",1645185781929,0.00107906,40355.0,40339.0,0.333645]
["bitfinex","BTCUSD",1645185782128,0.00107906,40355.0,40347.0,0.1]
["bitfinex","BTCUSD",1645185782327,0.00107906,40355.0,40347.0,0.09885]
["bitfinex","BTCUSD",1645185782783,0.25691619,40347.0,40342.0,0.0131]
["bitfinex","BTCUSD",1645185782980,0.25691619,40347.0,40329.0,0.123947]
["bitfinex","BTCUSD",1645185782981,0.07,40343.0,40331.0,0.29593682]
["bitfinex","BTCUSD",1645185783183,0.07,40343.0,40324.0,0.02481]
["bitfinex","BTCUSD",1645185783184,0.24958841,40340.0,40332.0,0.0498]
["bitfinex","BTCUSD",1645185783379,0.2364222,40335.0,40333.0,0.333645]
["bitfinex","BTCUSD",1645185783583,0.25691619,40347.0,40333.0,0.333645]
["bitfinex","BTCUSD",1645185783782,0.25691619,40347.0,40333.0,0.63547782]
["bitfinex","BTCUSD",1645185783981,0.25691619,40347.0,40333.0,0.333645]
["bitfinex","BTCUSD",1645185784182,0.00107906,40355.0,40333.0,1.646645]
["bitfinex","BTCUSD",1645185784382,0.00107906,40355.0,40341.0,0.333645]
["bitfinex","BTCUSD",1645185784581,0.00068666,40351.0,40341.0,0.420845]
["bitfinex","BTCUSD",1645185784781,0.00068666,40351.0,40341.0,0.620845]
["bitfinex","BTCUSD",1645185784984,0.00068666,40351.0,40341.0,0.1]
["bitfinex","BTCUSD",1645185785186,0.333645,40347.0,40341.0,0.1]
["bitfinex","BTCUSD",1645185785582,0.00107906,40355.0,40341.0,0.1]
["bitfinex","BTCUSD",1645185785583,0.24565397,40346.0,40341.0,0.1]
["bitfinex","BTCUSD",1645185785782,0.24565397,40346.0,40333.0,0.40383282]
["bitfinex","BTCUSD",1645185785783,0.0001717,40346.0,40333.0,0.40383282]
["bitfinex","BTCUSD",1645185785984,0.34275328,40344.0,40334.0,0.333645]
["bitfinex","BTCUSD",1645185786181,0.0001717,40346.0,40334.0,0.483645]
["bitfinex","BTCUSD",1645185786427,0.0001717,40346.0,40334.0,0.633645]
["bitfinex","BTCUSD",1645185786628,0.00995362,40349.0,40336.0,0.333645]
["bitfinex","BTCUSD",1645185786826,0.00995362,40349.0,40339.0,1.313]
["bitfinex","BTCUSD",1645185787026,0.00995362,40349.0,40341.0,0.333645]
["bitfinex","BTCUSD",1645185787027,0.00025336,40342.0,40341.0,0.333645]
["bitfinex","BTCUSD",1645185787630,0.00025336,40342.0,40308.0,0.00123]
["bitfinex","BTCUSD",1645185787631,1.25,40340.0,40308.0,0.00123]
["bitfinex","BTCUSD",1645185787848,1.25,40340.0,40286.0,0.37953687]
["bitfinex","BTCUSD",1645185787849,1.28849898,40309.0,40286.0,0.37953687]
["bitfinex","BTCUSD",1645185788031,1.28849898,40309.0,40276.0,0.001]
["bitfinex","BTCUSD",1645185788032,0.7,40287.0,40276.0,0.001]
["bitfinex","BTCUSD",1645185788242,0.7,40287.0,40256.0,1.0]
["bitfinex","BTCUSD",1645185788243,0.07,40283.0,40256.0,1.0]
["bitfinex","BTCUSD",1645185788433,0.37003128,40284.0,40256.0,1.0]
["bitfinex","BTCUSD",1645185788434,0.37003128,40275.0,40256.0,1.0]
["bitfinex","BTCUSD",1645185788630,0.6221,40277.0,40261.0,4e-06]
["bitfinex","BTCUSD",1645185788631,0.6221,40262.0,40261.0,4e-06]
["bitfinex","BTCUSD",1645185788832,1.23361,40261.0,40243.0,0.1]
["bitfinex","BTCUSD",1645185789028,0.17,40257.0,40251.0,4e-06]
["bitfinex","BTCUSD",1645185789231,0.07,40253.0,40231.0,0.01]
["bitfinex","BTCUSD",1645185789426,0.58685314,40255.0,40231.0,0.01]
["bitfinex","BTCUSD",1645185789427,0.37003128,40248.0,40231.0,0.01]
["bitfinex","BTCUSD",1645185789627,0.49628128,40245.0,40231.0,0.01]
["bitfinex","BTCUSD",1645185789828,0.03514,40238.0,40231.0,0.018704]
["bitfinex","BTCUSD",1645185790087,0.05218,40245.0,40238.0,0.10541999]
["bitfinex","BTCUSD",1645185790088,0.02625,40245.0,40238.0,0.10541999]
["bitfinex","BTCUSD",1645185790286,0.02375,40244.0,40239.0,0.34123491]
["bitfinex","BTCUSD",1645185790488,0.0999,40249.0,40239.0,0.34123491]
["bitfinex","BTCUSD",1645185790683,0.4,40254.0,40239.0,0.34148836]
["bitfinex","BTCUSD",1645185790884,0.4,40254.0,40246.0,0.19683307]
["bitfinex","BTCUSD",1645185790885,0.15,40254.0,40246.0,0.19683307]
["bitfinex","BTCUSD",1645185791085,0.1,40252.0,40246.0,0.19683307]
["bitfinex","BTCUSD",1645185791385,0.2,40254.0,40252.0,0.2]
["bitfinex","BTCUSD",1645185791386,0.15,40254.0,40252.0,0.2]
["bitfinex","BTCUSD",1645185791591,0.23635981,40285.0,40252.0,0.2]
["bitfinex","BTCUSD",1645185791592,0.236506,40265.0,40253.0,1.25]
["bitfinex","BTCUSD",1645185791787,0.1998,40265.0,40252.0,0.2]
["bitfinex","BTCUSD",1645185791985,0.1998,40265.0,40258.0,0.25974567]
["bitfinex","BTCUSD",1645185791986,0.0999,40263.0,40258.0,0.25974567]
["bitfinex","BTCUSD",1645185792182,0.0999,40263.0,40252.0,0.2]
["bitfinex","BTCUSD",1645185792383,0.3,40264.0,40255.0,0.32383539]
["bitfinex","BTCUSD",1645185792782,0.362126,40273.0,40255.0,0.32383539]
["bitfinex","BTCUSD",1645185792992,0.05,40276.0,40255.0,0.32383539]
["bitfinex","BTCUSD",1645185793189,0.309,40280.0,40255.0,0.32383539]
["bitfinex","BTCUSD",1645185793190,0.0995,40272.0,40269.0,0.1]
["bitfinex","BTCUSD",1645185793384,0.3,40281.0,40270.0,0.20607305]
["bitfinex","BTCUSD",1645185793584,0.22013988,40282.0,40280.0,0.32205993]
["bitfinex","BTCUSD",1645185793835,0.22013988,40282.0,40280.0,0.42205993]
["bitfinex","BTCUSD",1645185794029,0.22013988,40282.0,40280.0,0.65442159]
["bitfinex","BTCUSD",1645185794227,0.22013988,40282.0,40280.0,0.55442159]
["bitfinex","BTCUSD",1645185794425,0.3,40294.0,40280.0,0.55442159]
["bitfinex","BTCUSD",1645185794632,0.5,40297.0,40284.0,0.1]
["bitfinex","BTCUSD",1645185794831,0.5,40297.0,40288.0,0.1]
["bitfinex","BTCUSD",1645185795025,0.5,40297.0,40288.0,0.21776]
["bitfinex","BTCUSD",1645185795226,0.5,40297.0,40292.0,0.20358126]
["bitfinex","BTCUSD",1645185795430,0.5,40297.0,40292.0,0.22724851]
["bitfinex","BTCUSD",1645185795632,0.5,40297.0,40290.0,0.00025355]
["bitfinex","BTCUSD",1645185795633,0.5,40297.0,40291.0,0.27185981]
["bitfinex","BTCUSD",1645185795835,0.5,40297.0,40290.0,0.00025355]
["bitfinex","BTCUSD",1645185796426,0.5,40297.0,40289.0,0.26647699]
["bitfinex","BTCUSD",1645185796626,0.5,40297.0,40281.0,0.4]
["bitfinex","BTCUSD",1645185796627,0.5,40297.0,40291.0,0.00025355]
["bitfinex","BTCUSD",1645185796827,0.07,40293.0,40291.0,0.00025355]
["bitfinex","BTCUSD",1645185797025,0.5,40297.0,40291.0,0.00025355]
["bitfinex","BTCUSD",1645185797026,0.49537746,40297.0,40291.0,0.00025355]
["bitfinex","BTCUSD",1645185797228,0.495,40297.0,40291.0,0.00025355]
["bitfinex","BTCUSD",1645185797675,0.495,40297.0,40289.0,0.31523059]
["bitfinex","BTCUSD",1645185797676,0.495,40297.0,40285.0,0.003]
["bitfinex","BTCUSD",1645185797876,0.383656,40296.0,40292.0,0.00025354]
["bitfinex","BTCUSD",1645185798076,0.595,40297.0,40292.0,0.00025354]
["bitfinex","BTCUSD",1645185798077,0.545,40297.0,40292.0,0.00025354]
["bitfinex","BTCUSD",1645185798283,0.495,40297.0,40292.0,0.00025354]
["bitfinex","BTCUSD",1645185798477,0.495,40297.0,40295.0,0.29195644]
["bitfinex","BTCUSD",1645185798675,0.00037746,40298.0,40297.0,0.06923089]
["bitfinex","BTCUSD",1645185798879,0.01,40299.0,40298.0,0.24253431]
["bitfinex","BTCUSD",1645185799076,0.01,40299.0,40298.0,0.45474872]
["bitfinex","BTCUSD",1645185799278,0.01,40299.0,40297.0,0.12443089]
["bitfinex","BTCUSD",1645185799476,0.01,40299.0,40297.0,0.06923089]
["bitfinex","BTCUSD",1645185799875,0.005,40299.0,40297.0,0.06923089]
["bitfinex","BTCUSD",1645185800279,0.403656,40298.0,40297.0,8.9e-07]
["bitfinex","BTCUSD",1645185800480,0.403656,40298.0,40273.0,0.55904888]
["bitfinex","BTCUSD",1645185800481,0.2,40296.0,40273.0,0.55904888]
["bitfinex","BTCUSD",1645185800679,0.2,40296.0,40259.0,1.613]
["bitfinex","BTCUSD",1645185800680,0.1,40285.0,40259.0,1.613]
["bitfinex","BTCUSD",1645185800882,0.1,40285.0,40252.0,0.31460579]
["bitfinex","BTCUSD",1645185800883,0.1,40281.0,40252.0,0.21460579]
["bitfinex","BTCUSD",1645185801087,0.3,40280.0,40253.0,0.0097]
["bitfinex","BTCUSD",1645185801341,0.3,40280.0,40266.0,0.23427304]
["bitfinex","BTCUSD",1645185801541,0.3,40280.0,40266.0,0.22927304]
["bitfinex","BTCUSD",1645185801542,0.362107,40280.0,40266.0,0.22927304]
["bitfinex","BTCUSD",1645185801742,0.062107,40280.0,40266.0,0.22927304]
["bitfinex","BTCUSD",1645185802041,0.4,40280.0,40266.0,0.22927304]
["bitfinex","BTCUSD",1645185802239,0.1,40280.0,40266.0,0.22927304]
["bitfinex","BTCUSD",1645185802441,0.4,40280.0,40266.0,0.22927304]
["bitfinex","BTCUSD",1645185802741,0.333656,40278.0,40271.0,0.00025333]
["bitfinex","BTCUSD",1645185802942,0.1,40276.0,40271.0,0.00025333]
["bitfinex","BTCUSD",1645185803345,0.1,40272.0,40271.0,0.00025333]
["bitfinex","BTCUSD",1645185803551,0.1,40272.0,40266.0,0.002]
["bitfinex","BTCUSD",1645185803552,1.13760985,40272.0,40266.0,0.002]
["bitfinex","BTCUSD",1645185803744,1.13760985,40272.0,40256.0,0.001]
["bitfinex","BTCUSD",1645185803745,0.395801,40261.0,40256.0,0.001]
["bitfinex","BTCUSD",1645185803944,0.333656,40257.0,40256.0,0.001]
["bitfinex","BTCUSD",1645185804339,0.483656,40257.0,40256.0,0.001]
["bitfinex","BTCUSD",1645185804540,0.15,40257.0,40256.0,0.001]
["bitfinex","BTCUSD",1645185804742,0.1,40263.0,40259.0,0.34110079]
["bitfinex","BTCUSD",1645185804943,0.1,40263.0,40256.0,0.001]
["bitfinex","BTCUSD",1645185805177,0.35407758,40269.0,40257.0,0.20254382]
["bitfinex","BTCUSD",1645185805378,0.1,40269.0,40257.0,0.20254382]
["bitfinex","BTCUSD",1645185805878,0.1,40269.0,40263.0,0.22223667]
["bitfinex","BTCUSD",1645185806084,0.0999,40272.0,40265.0,0.26356363]
["bitfinex","BTCUSD",1645185806279,0.0999,40272.0,40268.0,0.2340908]
["bitfinex","BTCUSD",1645185806478,0.0999,40272.0,40269.0,0.35407758]
["bitfinex","BTCUSD",1645185806877,0.0999,40272.0,40268.0,0.2340908]
["bitfinex","BTCUSD",1645185807078,0.0499,40272.0,40268.0,0.2340908]
["bitfinex","BTCUSD",1645185807283,0.0499,40272.0,40269.0,0.35281036]
["bitfinex","BTCUSD",1645185807484,0.1481046,40306.0,40269.0,0.35281036]
["bitfinex","BTCUSD",1645185807485,0.2499,40292.0,40269.0,0.35281036]
["bitfinex","BTCUSD",1645185807682,0.2499,40292.0,40270.0,0.0416]
["bitfinex","BTCUSD",1645185807883,0.0097,40296.0,40270.0,0.0416]
["bitfinex","BTCUSD",1645185808278,0.28309959,40296.0,40283.0,0.59258345]
["bitfinex","BTCUSD",1645185808481,0.333656,40295.0,40283.0,0.59258345]
["bitfinex","BTCUSD",1645185808684,0.062082,40298.0,40284.0,0.35154846]
["bitfinex","BTCUSD",1645185808967,0.27954846,40299.0,40284.0,0.35154846]
["bitfinex","BTCUSD",1645185808968,0.05537746,40299.0,40284.0,0.35154846]
["bitfinex","BTCUSD",1645185809163,0.005,40299.0,40284.0,0.35154846]
["bitfinex","BTCUSD",1645185809565,0.35192765,40294.0,40283.0,0.0416]
["bitfinex","BTCUSD",1645185809763,0.333656,40293.0,40277.0,0.0416]
["bitfinex","BTCUSD",1645185809964,0.333656,40293.0,40270.0,0.35154846]
["bitfinex","BTCUSD",1645185809965,0.062096,40293.0,40270.0,0.35154846]
["bitfinex","BTCUSD",1645185810266,0.35192765,40294.0,40271.0,0.0416]
["bitfinex","BTCUSD",1645185810462,0.12955246,40299.0,40286.0,0.25440916]
["bitfinex","BTCUSD",1645185810463,0.34911897,40298.0,40286.0,0.25440916]
["bitfinex","BTCUSD",1645185810662,0.333656,40298.0,40286.0,0.25440916]
["bitfinex","BTCUSD",1645185810870,0.129175,40299.0,40286.0,0.25440916]
["bitfinex","BTCUSD",1645185810871,0.105,40299.0,40286.0,0.25440916]
["bitfinex","BTCUSD",1645185811064,0.1,40298.0,40286.0,0.25440916]
["bitfinex","BTCUSD",1645185811268,0.105,40299.0,40286.0,0.25440916]
["bitfinex","BTCUSD",1645185811466,0.63419085,40298.0,40286.0,0.59077196]
["bitfinex","BTCUSD",1645185811663,0.63419085,40298.0,40286.0,0.25440916]
["bitfinex","BTCUSD",1645185811867,0.333656,40298.0,40294.0,0.2145241]
["bitfinex","BTCUSD",1645185812064,0.07,40295.0,40284.0,0.35154846]
["bitfinex","BTCUSD",1645185812265,0.005,40299.0,40283.0,0.22361273]
["bitfinex","BTCUSD",1645185812468,0.005,40299.0,40284.0,0.35154846]
["bitfinex","BTCUSD",1645185812674,0.34038376,40292.0,40280.0,0.30588016]
["bitfinex","BTCUSD",1645185812880,0.333656,40297.0,40278.0,0.001]
["bitfinex","BTCUSD",1645185812881,0.68520446,40291.0,40278.0,0.001]
["bitfinex","BTCUSD",1645185813074,0.68520446,40291.0,40280.0,0.23171761]
["bitfinex","BTCUSD",1645185813273,0.062097,40289.0,40280.0,0.23171761]
["bitfinex","BTCUSD",1645185813473,0.73520446,40291.0,40280.0,0.23171761]
["bitfinex","BTCUSD",1645185813474,0.333656,40288.0,40280.0,0.23171761]
["bitfinex","BTCUSD",1645185813673,0.05,40288.0,40280.0,0.23171761]
["bitfinex","BTCUSD",1645185813878,0.006,40299.0,40282.0,0.32996512]
["bitfinex","BTCUSD",1645185813879,0.25037846,40294.0,40282.0,0.32996512]
["bitfinex","BTCUSD",1645185814077,0.006,40299.0,40282.0,0.32996512]
["bitfinex","BTCUSD",1645185814078,0.35154846,40297.0,40282.0,0.32996512]
["bitfinex","BTCUSD",1645185814374,0.35154846,40297.0,40290.0,0.20444276]
["bitfinex","BTCUSD",1645185814375,0.333656,40296.0,40290.0,0.20444276]
["bitfinex","BTCUSD",1645185814574,0.15,40297.0,40282.0,0.32996512]
["bitfinex","BTCUSD",1645185814777,0.333656,40296.0,40269.0,0.10945335]
["bitfinex","BTCUSD",1645185814977,0.06209691,40292.0,40269.0,0.00945335]
["bitfinex","BTCUSD",1645185815178,0.333656,40291.0,40269.0,0.00945335]
["bitfinex","BTCUSD",1645185815477,0.1998,40281.0,40269.0,0.00945335]
["bitfinex","BTCUSD",1645185815678,0.1998,40281.0,40269.0,0.20781234]
["bitfinex","BTCUSD",1645185815879,0.333656,40280.0,40273.0,0.26214099]
["bitfinex","BTCUSD",1645185816076,0.333656,40280.0,40269.0,0.20806026]
["bitfinex","BTCUSD",1645185816330,0.433656,40280.0,40269.0,0.20806026]
["bitfinex","BTCUSD",1645185816733,0.1,40278.0,40269.0,0.00024792]
["bitfinex","BTCUSD",1645185816935,0.1,40278.0,40256.0,0.001]
["bitfinex","BTCUSD",1645185816936,0.28146235,40267.0,40256.0,0.001]
["bitfinex","BTCUSD",1645185817132,0.333656,40263.0,40256.0,0.001]
["bitfinex","BTCUSD",1645185817333,0.333656,40261.0,40256.0,0.001]
["bitfinex","BTCUSD",1645185817536,0.333656,40261.0,40250.0,0.001]
["bitfinex","BTCUSD",1645185817733,0.333656,40258.0,40250.0,0.001]
["bitfinex","BTCUSD",1645185817934,0.44857951,40258.0,40250.0,0.001]
["bitfinex","BTCUSD",1645185818134,2.22352476,40258.0,40250.0,0.001]
["bitfinex","BTCUSD",1645185818533,0.124305,40257.0,40250.0,0.001]
["bitfinex","BTCUSD",1645185818837,0.124305,40257.0,40244.0,0.001]
["bitfinex","BTCUSD",1645185818838,1.76287627,40253.0,40244.0,0.001]
["bitfinex","BTCUSD",1645185819040,1.76287627,40253.0,40242.0,0.001]
["bitfinex","BTCUSD",1645185819041,0.14987627,40244.0,40229.0,0.001]
["bitfinex","BTCUSD",1645185819243,0.9,40233.0,40229.0,0.001]
["bitfinex","BTCUSD",1645185819434,0.333656,40232.0,40229.0,0.001]
["bitfinex","BTCUSD",1645185819636,0.333656,40229.0,40226.0,0.001]
["bitfinex","BTCUSD",1645185819835,0.495855,40229.0,40226.0,0.001]
["bitfinex","BTCUSD",1645185820084,0.495855,40229.0,40225.0,0.001]
["bitfinex","BTCUSD",1645185820085,0.60154846,40228.0,40218.0,0.015]
["bitfinex","BTCUSD",1645185820283,0.06221448,40223.0,40218.0,0.015]
["bitfinex","BTCUSD",1645185820476,0.06221448,40223.0,40214.0,0.005]
["bitfinex","BTCUSD",1645185820477,0.403656,40219.0,40214.0,0.005]
["bitfinex","BTCUSD",1645185820683,0.403656,40215.0,40214.0,0.005]
["bitfinex","BTCUSD",1645185820883,0.1,40219.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185821078,0.0105,40228.0,40218.0,0.52421437]
["bitfinex","BTCUSD",1645185821285,0.001,40228.0,40219.0,0.68521946]
["bitfinex","BTCUSD",1645185821481,0.001,40228.0,40219.0,1.66454846]
["bitfinex","BTCUSD",1645185821681,0.001,40228.0,40221.0,0.23368172]
["bitfinex","BTCUSD",1645185821876,0.001,40228.0,40222.0,0.27533018]
["bitfinex","BTCUSD",1645185822280,0.001,40228.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185822281,0.333671,40227.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185822483,0.001,40228.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185822484,0.333671,40225.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185822682,0.333671,40219.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185823282,0.383671,40219.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185823482,0.533471,40219.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185823684,0.1998,40222.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185823938,0.001,40227.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185824136,0.001,40227.0,40219.0,0.21335482]
["bitfinex","BTCUSD",1645185824341,0.001,40227.0,40224.0,0.29320622]
["bitfinex","BTCUSD",1645185824835,0.001,40227.0,40218.0,0.19079658]
["bitfinex","BTCUSD",1645185825037,0.333671,40231.0,40218.0,0.19079658]
["bitfinex","BTCUSD",1645185825238,0.333671,40229.0,40218.0,0.19079658]
["bitfinex","BTCUSD",1645185825438,0.1,40226.0,40218.0,0.19054337]
["bitfinex","BTCUSD",1645185825637,0.1998,40225.0,40222.0,0.0002532]
["bitfinex","BTCUSD",1645185825840,0.0999,40224.0,40222.0,0.0002532]
["bitfinex","BTCUSD",1645185826035,0.1,40226.0,40222.0,0.0002532]
["bitfinex","BTCUSD",1645185826236,0.05,40230.0,40218.0,0.17824757]
["bitfinex","BTCUSD",1645185826636,0.1,40232.0,40218.0,0.17824757]
["bitfinex","BTCUSD",1645185826637,0.2,40232.0,40218.0,0.17824757]
["bitfinex","BTCUSD",1645185826837,0.15,40232.0,40223.0,0.28324925]
["bitfinex","BTCUSD",1645185827043,0.001,40230.0,40220.0,0.22868105]
["bitfinex","BTCUSD",1645185827235,0.001,40230.0,40218.0,0.40889982]
["bitfinex","BTCUSD",1645185827236,0.333671,40229.0,40218.0,0.40889982]
["bitfinex","BTCUSD",1645185827676,0.383671,40229.0,40218.0,0.40889982]
["bitfinex","BTCUSD",1645185827876,0.383671,40229.0,40220.0,0.00025321]
["bitfinex","BTCUSD",1645185828082,0.001,40230.0,40224.0,0.333671]
["bitfinex","BTCUSD",1645185828280,0.001,40230.0,40228.0,1.313]
["bitfinex","BTCUSD",1645185828479,0.001,40230.0,40229.0,2.03591668]
["bitfinex","BTCUSD",1645185828676,0.001,40230.0,40229.0,1.3546]
["bitfinex","BTCUSD",1645185828876,0.34550613,40244.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185829077,0.1998,40248.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185829276,0.333671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185829582,0.403671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185829974,0.07,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185830176,0.403671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185832026,0.453671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185832429,0.383671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185832626,0.333671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185833024,0.335671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185833629,0.002,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185834035,0.002,40243.0,40242.0,1.66264568]
["bitfinex","BTCUSD",1645185835085,0.21191149,40267.0,40242.0,0.35164568]
["bitfinex","BTCUSD",1645185835276,0.00101223,40257.0,40243.0,0.0095]
["bitfinex","BTCUSD",1645185835878,0.333671,40256.0,40243.0,0.0095]
["bitfinex","BTCUSD",1645185836777,0.1,40252.0,40243.0,0.0095]
["bitfinex","BTCUSD",1645185836977,2.19869839,40244.0,40243.0,0.0095]
["bitfinex","BTCUSD",1645185837178,0.383671,40251.0,40242.0,0.32882534]
["bitfinex","BTCUSD",1645185837382,0.333671,40251.0,40242.0,0.32882534]
["bitfinex","BTCUSD",1645185837579,0.383671,40251.0,40242.0,0.32882534]
["bitfinex","BTCUSD",1645185837978,0.05,40251.0,40244.0,0.26445947]
["bitfinex","BTCUSD",1645185838381,0.00101224,40257.0,40249.0,0.2641669]
["bitfinex","BTCUSD",1645185838582,0.1,40258.0,40249.0,0.2641669]
["bitfinex","BTCUSD",1645185838831,0.00101231,40257.0,40249.0,0.2641669]
["bitfinex","BTCUSD",1645185839038,0.00301231,40257.0,40250.0,0.34764568]
["bitfinex","BTCUSD",1645185839233,0.00301231,40257.0,40254.0,0.20332609]
["bitfinex","BTCUSD",1645185839630,0.00301231,40257.0,40256.0,0.29001808]
["bitfinex","BTCUSD",1645185839835,0.00301231,40257.0,40233.0,0.196182]
["bitfinex","BTCUSD",1645185839836,0.333671,40256.0,40245.0,0.34764568]
["bitfinex","BTCUSD",1645185840039,0.002,40257.0,40242.0,0.34964568]
["bitfinex","BTCUSD",1645185840232,0.002,40257.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185840233,0.062141,40255.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185840833,0.062141,40255.0,40246.0,0.25075375]
["bitfinex","BTCUSD",1645185841032,0.00225783,40251.0,40246.0,0.25075375]
["bitfinex","BTCUSD",1645185842435,0.00225783,40251.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185842879,0.333671,40250.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185843077,0.333671,40250.0,40242.0,0.003]
["bitfinex","BTCUSD",1645185843275,0.05,40250.0,40242.0,0.003]
["bitfinex","BTCUSD",1645185843474,0.395822,40249.0,40242.0,0.003]
["bitfinex","BTCUSD",1645185843875,0.07,40245.0,40242.0,0.003]
["bitfinex","BTCUSD",1645185844078,0.56124865,40248.0,40242.0,0.003]
["bitfinex","BTCUSD",1645185844079,0.07,40243.0,40242.0,0.003]
["bitfinex","BTCUSD",1645185844276,0.403671,40243.0,40242.0,0.003]
["bitfinex","BTCUSD",1645185844776,0.503671,40243.0,40242.0,0.003]
["bitfinex","BTCUSD",1645185844976,0.503671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185845578,0.403671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185845778,0.453671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185847425,0.403671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185848028,0.333671,40243.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185848229,0.06217,40245.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185848629,0.136154,40250.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185848828,0.01185,40250.0,40242.0,0.002]
["bitfinex","BTCUSD",1645185849029,0.01185,40250.0,40245.0,0.20160979]
["bitfinex","BTCUSD",1645185849030,0.00325,40250.0,40245.0,0.20160979]
["bitfinex","BTCUSD",1645185849428,0.00325,40250.0,40246.0,0.68492989]
["bitfinex","BTCUSD",1645185850085,0.00325,40250.0,40246.0,0.33728421]
["bitfinex","BTCUSD",1645185850277,0.333671,40249.0,40246.0,0.33728421]
["bitfinex","BTCUSD",1645185850679,0.333671,40249.0,40242.0,0.003]
["bitfinex","BTCUSD",1645185850879,0.001,40250.0,40242.0,0.25116342]
["bitfinex","BTCUSD",1645185851080,0.20081231,40257.0,40245.0,0.24380786]
["bitfinex","BTCUSD",1645185851081,0.001,40249.0,40245.0,0.24380786]
["bitfinex","BTCUSD",1645185851281,0.001,40249.0,40246.0,0.34764568]
["bitfinex","BTCUSD",1645185851681,0.001,40249.0,40247.0,0.34646997]
["bitfinex","BTCUSD",1645185851879,0.001,40249.0,40248.0,0.34764568]
["bitfinex","BTCUSD",1645185852081,0.001,40249.0,40248.0,1.66064568]
["bitfinex","BTCUSD",1645185852281,0.06212899,40263.0,40259.0,0.20327012]
["bitfinex","BTCUSD",1645185852282,0.333671,40263.0,40259.0,0.20327012]
["bitfinex","BTCUSD",1645185852482,0.01,40269.0,40249.0,0.34964568]
["bitfinex","BTCUSD",1645185852684,0.333671,40267.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185852882,0.333671,40264.0,40254.0,0.33262767]
["bitfinex","BTCUSD",1645185853088,0.333671,40262.0,40249.0,0.004]
["bitfinex","BTCUSD",1645185853284,0.062141,40260.0,40249.0,0.004]
["bitfinex","BTCUSD",1645185853483,0.062141,40260.0,40250.0,0.21345003]
["bitfinex","BTCUSD",1645185853682,0.333671,40259.0,40250.0,0.21345003]
["bitfinex","BTCUSD",1645185853937,0.062141,40260.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185853938,0.23641689,40260.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185854133,0.39580286,40259.0,40251.0,0.34312427]
["bitfinex","BTCUSD",1645185854539,0.06213186,40259.0,40251.0,0.34312427]
["bitfinex","BTCUSD",1645185855336,0.3957976,40262.0,40251.0,0.34312427]
["bitfinex","BTCUSD",1645185855535,0.333671,40262.0,40252.0,0.05]
["bitfinex","BTCUSD",1645185856036,0.12427151,40260.0,40252.0,0.05]
["bitfinex","BTCUSD",1645185856236,0.12427151,40260.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185856237,0.124292,40257.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185856439,0.062144,40255.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185856636,0.333671,40254.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185857237,0.062144,40255.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185857437,0.062146,40254.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185857675,0.124291,40254.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185858081,0.062146,40254.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185858474,0.333671,40253.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185858675,0.062146,40254.0,40249.0,0.002]
["bitfinex","BTCUSD",1645185859076,0.06214734,40255.0,40254.0,0.12429199]
["bitfinex","BTCUSD",1645185859275,0.39581834,40255.0,40254.0,0.12429199]
["bitfinex","BTCUSD",1645185860679,0.06214734,40255.0,40254.0,0.12429199]
["bitfinex","BTCUSD",1645185860884,0.39581834,40255.0,40254.0,0.12429199]
["bitfinex","BTCUSD",1645185862742,0.06214734,40255.0,40254.0,0.12429199]
["bitfinex","BTCUSD",1645185863346,0.12427013,40258.0,40254.0,0.12429199]
["bitfinex","BTCUSD",1645185863549,0.00096036,40263.0,40254.0,0.12429199]
["bitfinex","BTCUSD",1645185863746,0.00096036,40263.0,40255.0,0.23323185]
["bitfinex","BTCUSD",1645185863944,0.01,40269.0,40262.0,0.20991328]
["bitfinex","BTCUSD",1645185864143,0.00096033,40267.0,40262.0,0.20991328]
["bitfinex","BTCUSD",1645185864546,0.00096033,40267.0,40264.0,1.313]
["bitfinex","BTCUSD",1645185864945,0.00096033,40267.0,40266.0,0.25000442]
["bitfinex","BTCUSD",1645185865183,0.01,40269.0,40266.0,0.25000442]
["bitfinex","BTCUSD",1645185865389,0.01,40269.0,40267.0,0.333506]
["bitfinex","BTCUSD",1645185865688,0.01,40269.0,40266.0,0.25000442]
["bitfinex","BTCUSD",1645185865884,0.01,40269.0,40267.0,0.6800357]
["bitfinex","BTCUSD",1645185866087,0.01,40269.0,40267.0,0.333504]
["bitfinex","BTCUSD",1645185866284,0.01,40269.0,40267.0,0.6800357]
["bitfinex","BTCUSD",1645185866485,0.01,40269.0,40268.0,0.3465317]
["bitfinex","BTCUSD",1645185866685,0.01,40269.0,40268.0,0.333496]
["bitfinex","BTCUSD",1645185866988,0.01,40269.0,40268.0,0.7300277]
["bitfinex","BTCUSD",1645185867186,0.01,40269.0,40268.0,0.7320277]
["bitfinex","BTCUSD",1645185867386,0.01,40269.0,40268.0,2.0450277]
["bitfinex","BTCUSD",1645185867587,0.01,40269.0,40268.0,1.7736257]
["bitfinex","BTCUSD",1645185867784,0.01,40269.0,40268.0,1.7236257]
["bitfinex","BTCUSD",1645185867986,0.01,40269.0,40268.0,2.0571207]
["bitfinex","BTCUSD",1645185868388,0.00096001,40277.0,40270.0,1.313]
["bitfinex","BTCUSD",1645185868591,0.01,40279.0,40273.0,0.333445]
["bitfinex","BTCUSD",1645185868824,0.01,40279.0,40275.0,1.646425]
["bitfinex","BTCUSD",1645185869026,0.00096004,40277.0,40275.0,1.313]
["bitfinex","BTCUSD",1645185869224,0.00096004,40277.0,40272.0,0.1]
["bitfinex","BTCUSD",1645185869225,0.00096004,40277.0,40276.0,1.95749598]
["bitfinex","BTCUSD",1645185869424,0.00096004,40277.0,40276.0,2.46661228]
["bitfinex","BTCUSD",1645185869624,0.00096004,40277.0,40276.0,1.15361228]
["bitfinex","BTCUSD",1645185869824,0.01,40279.0,40276.0,0.64449598]
["bitfinex","BTCUSD",1645185870024,0.01,40279.0,40273.0,0.062087]
["bitfinex","BTCUSD",1645185870226,0.01,40279.0,40274.0,1.313]
["bitfinex","BTCUSD",1645185870425,0.01,40279.0,40276.0,0.333416]
["bitfinex","BTCUSD",1645185870627,0.01,40279.0,40275.0,1.313]
["bitfinex","BTCUSD",1645185871027,0.01,40279.0,40272.0,0.05]
["bitfinex","BTCUSD",1645185871237,0.01,40279.0,40276.0,0.00057242]
["bitfinex","BTCUSD",1645185871238,0.333671,40278.0,40276.0,0.00057242]
["bitfinex","BTCUSD",1645185871429,0.433671,40278.0,40276.0,0.00057242]
["bitfinex","BTCUSD",1645185871633,0.483671,40278.0,40276.0,0.00057242]
["bitfinex","BTCUSD",1645185871829,0.333671,40278.0,40276.0,0.00057242]
["bitfinex","BTCUSD",1645185872031,0.333671,40277.0,40276.0,0.00057242]
["bitfinex","BTCUSD",1645185872229,0.15,40278.0,40276.0,0.00057242]
["bitfinex","BTCUSD",1645185872429,0.072104,40279.0,40276.0,0.00057242]
["bitfinex","BTCUSD",1645185872677,0.18420241,40279.0,40276.0,0.00057242]
["bitfinex","BTCUSD",1645185873077,0.062106,40276.0,40270.0,0.24853081]
["bitfinex","BTCUSD",1645185873477,0.062106,40276.0,40265.0,0.30230971]
["bitfinex","BTCUSD",1645185873478,0.062106,40276.0,40267.0,0.21829993]
["bitfinex","BTCUSD",1645185873982,0.06210483,40275.0,40267.0,0.21829993]
["bitfinex","BTCUSD",1645185874178,0.062106,40273.0,40267.0,0.21829993]
["bitfinex","BTCUSD",1645185874678,0.12421022,40276.0,40262.0,0.3465317]
["bitfinex","BTCUSD",1645185874881,0.06210788,40272.0,40264.0,0.062105]
["bitfinex","BTCUSD",1645185875080,0.06210788,40272.0,40265.0,0.333521]
["bitfinex","BTCUSD",1645185875279,0.06210788,40272.0,40265.0,0.33352]
["bitfinex","BTCUSD",1645185875479,0.06210788,40272.0,40266.0,0.333512]
["bitfinex","BTCUSD",1645185875680,0.06210788,40272.0,40265.0,0.62402243]
["bitfinex","BTCUSD",1645185877125,0.06211,40270.0,40265.0,0.62502243]
["bitfinex","BTCUSD",1645185877324,0.06210788,40272.0,40265.0,0.29150243]
["bitfinex","BTCUSD",1645185877525,0.06210239,40275.0,40265.0,0.29150243]
["bitfinex","BTCUSD",1645185877727,0.06210239,40275.0,40266.0,0.05]
["bitfinex","BTCUSD",1645185878026,0.06201956,40275.0,40266.0,0.05]
["bitfinex","BTCUSD",1645185878625,0.062105,40273.0,40265.0,0.63703413]
["bitfinex","BTCUSD",1645185879226,0.062105,40273.0,40269.0,0.22654867]
["bitfinex","BTCUSD",1645185879429,0.06201956,40275.0,40267.0,0.0621]
["bitfinex","BTCUSD",1645185879628,0.0013476,40277.0,40268.0,0.6800227]
["bitfinex","BTCUSD",1645185879826,0.0013476,40277.0,40270.0,0.333472]
["bitfinex","BTCUSD",1645185879827,0.00230764,40277.0,40270.0,0.333472]
["bitfinex","BTCUSD",1645185880091,0.00230764,40277.0,40268.0,0.3465317]
["bitfinex","BTCUSD",1645185880275,0.00230764,40277.0,40274.0,0.19141999]
["bitfinex","BTCUSD",1645185880480,0.2946485,40283.0,40275.0,1.692126]
["bitfinex","BTCUSD",1645185880481,0.28810917,40283.0,40275.0,1.692126]
["bitfinex","BTCUSD",1645185880676,0.28810917,40283.0,40276.0,0.34141434]
["bitfinex","BTCUSD",1645185880874,0.28810917,40283.0,40278.0,1.313]
["bitfinex","BTCUSD",1645185881075,0.28810917,40283.0,40281.0,1.646367]
["bitfinex","BTCUSD",1645185881278,0.28810917,40283.0,40282.0,1.6056453]
["bitfinex","BTCUSD",1645185881476,0.28810917,40283.0,40282.0,2.18839011]
["bitfinex","BTCUSD",1645185882474,0.28810917,40283.0,40282.0,0.87539011]
["bitfinex","BTCUSD",1645185882879,0.28810917,40283.0,40282.0,2.18839011]
["bitfinex","BTCUSD",1645185883677,0.00025354,40285.0,40284.0,1.313]
["bitfinex","BTCUSD",1645185883934,0.00025354,40285.0,40284.0,1.842038]
["bitfinex","BTCUSD",1645185884129,0.00025354,40285.0,40284.0,1.892038]
["bitfinex","BTCUSD",1645185884335,0.01,40289.0,40284.0,1.892038]
["bitfinex","BTCUSD",1645185884534,0.00025354,40287.0,40285.0,1.708391]
["bitfinex","BTCUSD",1645185884729,0.00025354,40287.0,40285.0,1.804091]
["bitfinex","BTCUSD",1645185884932,0.00025354,40287.0,40285.0,1.904091]
["bitfinex","BTCUSD",1645185885132,0.00025354,40287.0,40285.0,1.906091]
["bitfinex","BTCUSD",1645185885431,0.01,40289.0,40285.0,1.906091]
["bitfinex","BTCUSD",1645185885831,0.00025353,40288.0,40285.0,1.904091]
["bitfinex","BTCUSD",1645185886935,0.0001722,40288.0,40285.0,1.904091]
["bitfinex","BTCUSD",1645185887129,0.0001722,40288.0,40285.0,1.907091]
["bitfinex","BTCUSD",1645185887973,0.01,40289.0,40285.0,1.904091]
["bitfinex","BTCUSD",1645185888173,0.00025091,40288.0,40285.0,1.904091]
["bitfinex","BTCUSD",1645185888575,6.752349,40286.0,40285.0,1.904091]
["bitfinex","BTCUSD",1645185888776,0.00100351,40294.0,40287.0,0.45]
["bitfinex","BTCUSD",1645185888978,0.00100351,40294.0,40293.0,1.313]
["bitfinex","BTCUSD",1645185889178,0.01,40309.0,40302.0,1.313]
["bitfinex","BTCUSD",1645185889375,0.01,40309.0,40303.0,0.35057572]
["bitfinex","BTCUSD",1645185889578,0.07204144,40309.0,40302.0,1.389]
["bitfinex","BTCUSD",1645185889775,0.07204144,40309.0,40308.0,0.3324243]
["bitfinex","BTCUSD",1645185889977,0.01,40309.0,40308.0,1.9785313]
["bitfinex","BTCUSD",1645185890180,0.01,40309.0,40308.0,2.1242273]
["bitfinex","BTCUSD",1645185890379,0.01,40309.0,40308.0,1.791803]
["bitfinex","BTCUSD",1645185890380,0.0001,40309.0,40308.0,1.791803]
["bitfinex","BTCUSD",1645185890679,0.0001,40309.0,40308.0,1.4587]
["bitfinex","BTCUSD",1645185890879,0.0001,40309.0,40308.0,1.4087]
["bitfinex","BTCUSD",1645185891079,0.0001,40309.0,40308.0,1.741803]
["bitfinex","BTCUSD",1645185891927,0.0001,40309.0,40308.0,1.841803]
["bitfinex","BTCUSD",1645185892135,0.0001,40309.0,40308.0,3.04360172]
["bitfinex","BTCUSD",1645185892332,0.0001,40309.0,40308.0,2.083753]
["bitfinex","BTCUSD",1645185892528,0.00017102,40311.0,40310.0,1.375014]
["bitfinex","BTCUSD",1645185892732,0.00037746,40316.0,40311.0,1.313]
["bitfinex","BTCUSD",1645185892932,0.01,40319.0,40311.0,1.413]
["bitfinex","BTCUSD",1645185892933,0.06240682,40318.0,40311.0,1.413]
["bitfinex","BTCUSD",1645185893135,0.00068397,40317.0,40312.0,0.0957]
["bitfinex","BTCUSD",1645185893330,0.00068397,40317.0,40312.0,1.4587]
["bitfinex","BTCUSD",1645185893531,0.00106143,40317.0,40313.0,0.333054]
["bitfinex","BTCUSD",1645185893731,0.00106143,40317.0,40314.0,0.378743]
["bitfinex","BTCUSD",1645185893932,0.06240682,40318.0,40315.0,1.6868443]
["bitfinex","BTCUSD",1645185894135,0.00017102,40317.0,40316.0,0.395048]
["bitfinex","BTCUSD",1645185894333,0.00017102,40317.0,40316.0,1.753748]
["bitfinex","BTCUSD",1645185894533,0.00017102,40317.0,40316.0,1.9505127]
["bitfinex","BTCUSD",1645185894737,0.00017102,40317.0,40316.0,2.6005127]
["bitfinex","BTCUSD",1645185894937,2.18511922,40348.0,40324.0,0.2]
["bitfinex","BTCUSD",1645185895180,2.18511922,40348.0,40325.0,1.14042818]
["bitfinex","BTCUSD",1645185895181,0.19195013,40338.0,40325.0,1.14042818]
["bitfinex","BTCUSD",1645185895380,0.06310359,40334.0,40326.0,1.3587]
["bitfinex","BTCUSD",1645185895679,0.06310359,40334.0,40327.0,0.382917]
["bitfinex","BTCUSD",1645185895876,0.06310359,40334.0,40328.0,0.56261218]
["bitfinex","BTCUSD",1645185896278,0.06310359,40334.0,40329.0,0.15]
["bitfinex","BTCUSD",1645185896279,0.0011,40334.0,40329.0,0.15]
["bitfinex","BTCUSD",1645185896483,0.0001701,40331.0,40330.0,1.645886]
["bitfinex","BTCUSD",1645185896680,0.0001701,40331.0,40330.0,1.927538]
["bitfinex","BTCUSD",1645185896878,0.0001701,40331.0,40330.0,2.227538]
["bitfinex","BTCUSD",1645185897280,0.0001701,40331.0,40330.0,2.330538]
["bitfinex","BTCUSD",1645185897479,0.0011,40334.0,40330.0,2.330538]
["bitfinex","BTCUSD",1645185897678,0.0011,40334.0,40330.0,2.39253]
["bitfinex","BTCUSD",1645185897879,0.00027037,40334.0,40330.0,2.39253]
["bitfinex","BTCUSD",1645185898084,0.001,40338.0,40333.0,1.313]
["bitfinex","BTCUSD",1645185898280,0.001,40338.0,40336.0,0.332829]
["bitfinex","BTCUSD",1645185898479,0.001,40338.0,40335.0,1.413]
["bitfinex","BTCUSD",1645185898681,0.001,40338.0,40337.0,0.33282]
["bitfinex","BTCUSD",1645185898930,0.001,40338.0,40337.0,0.15]
["bitfinex","BTCUSD",1645185899230,0.001,40338.0,40337.0,0.39944588]
["bitfinex","BTCUSD",1645185899430,0.001,40338.0,40337.0,0.1595]
["bitfinex","BTCUSD",1645185899631,0.001,40338.0,40337.0,0.0595]
["bitfinex","BTCUSD",1645185899938,0.001,40338.0,40337.0,0.438019]
["bitfinex","BTCUSD",1645185900330,0.001,40338.0,40337.0,0.538019]
["bitfinex","BTCUSD",1645185900731,0.001,40338.0,40337.0,0.2052]
["bitfinex","BTCUSD",1645185900933,0.001,40338.0,40337.0,1.851019]
["bitfinex","BTCUSD",1645185901133,0.001,40338.0,40337.0,0.540019]
["bitfinex","BTCUSD",1645185901934,0.001,40338.0,40337.0,1.853019]
["bitfinex","BTCUSD",1645185902133,0.001,40338.0,40337.0,0.540019]
["bitfinex","BTCUSD",1645185902590,0.001,40338.0,40337.0,0.538019]
["bitfinex","BTCUSD",1645185903282,0.001,40338.0,40337.0,0.540019]
["bitfinex","BTCUSD",1645185903883,0.001,40338.0,40337.0,0.490019]
["bitfinex","BTCUSD",1645185904083,0.001,40338.0,40337.0,1.803019]
["bitfinex","BTCUSD",1645185904285,0.001,40338.0,40337.0,0.490019]
["bitfinex","BTCUSD",1645185905089,0.001,40338.0,40337.0,0.488019]
["bitfinex","BTCUSD",1645185905283,0.001,40338.0,40337.0,0.490019]
["bitfinex","BTCUSD",1645185905888,0.001,40338.0,40337.0,0.540019]
["bitfinex","BTCUSD",1645185906191,0.001,40338.0,40337.0,0.344319]
["bitfinex","BTCUSD",1645185906438,0.001,40338.0,40318.0,0.357958]
["bitfinex","BTCUSD",1645185906439,0.001,40338.0,40319.0,0.28137197]
["bitfinex","BTCUSD",1645185906638,0.001,40338.0,40322.0,0.05]
["bitfinex","BTCUSD",1645185906639,0.1009,40338.0,40322.0,0.05]
["bitfinex","BTCUSD",1645185906836,0.001,40338.0,40322.0,0.05]
["bitfinex","BTCUSD",1645185907036,0.062022,40333.0,40326.0,0.3431179]
["bitfinex","BTCUSD",1645185907235,0.23241165,40335.0,40326.0,0.3431179]
["bitfinex","BTCUSD",1645185907236,0.06201931,40331.0,40326.0,0.3431179]
["bitfinex","BTCUSD",1645185907436,0.06201931,40331.0,40327.0,0.332916]
["bitfinex","BTCUSD",1645185907639,0.06201931,40331.0,40329.0,0.332897]
["bitfinex","BTCUSD",1645185908238,0.06201931,40331.0,40327.0,0.332914]
["bitfinex","BTCUSD",1645185909237,0.06201931,40331.0,40327.0,0.333914]
["bitfinex","BTCUSD",1645185909638,0.06201931,40331.0,40327.0,0.001]
["bitfinex","BTCUSD",1645185910675,0.06201931,40331.0,40323.0,0.05]
["bitfinex","BTCUSD",1645185910879,0.12403862,40332.0,40322.0,0.05]
["bitfinex","BTCUSD",1645185910880,0.1,40329.0,40322.0,0.05]
["bitfinex","BTCUSD",1645185911080,0.45255325,40329.0,40322.0,0.05]
["bitfinex","BTCUSD",1645185911280,0.1620271,40329.0,40322.0,0.05]
["bitfinex","BTCUSD",1645185911476,0.23526421,40322.0,40318.0,0.11]
["bitfinex","BTCUSD",1645185912079,0.29729673,40322.0,40318.0,0.11]
["bitfinex","BTCUSD",1645185912480,0.35933373,40322.0,40318.0,0.11]
["bitfinex","BTCUSD",1645185912883,0.45933373,40322.0,40318.0,0.11]
["bitfinex","BTCUSD",1645185913930,0.22408946,40321.0,40318.0,0.11]
["bitfinex","BTCUSD",1645185914128,0.062044,40320.0,40318.0,0.11]
["bitfinex","BTCUSD",1645185914527,0.12408946,40321.0,40318.0,0.11]
["bitfinex","BTCUSD",1645185914730,0.12408946,40321.0,40318.0,0.37449226]
["bitfinex","BTCUSD",1645185914929,0.12408946,40321.0,40318.0,0.11]
["bitfinex","BTCUSD",1645185915829,0.12408946,40321.0,40318.0,0.3477941]
["bitfinex","BTCUSD",1645185916230,0.12408946,40321.0,40318.0,0.11]
["bitfinex","BTCUSD",1645185916933,0.12408946,40321.0,40319.0,0.332995]
["bitfinex","BTCUSD",1645185917333,0.06204376,40322.0,40319.0,0.332995]
["bitfinex","BTCUSD",1645185917586,0.06201815,40325.0,40319.0,0.68244088]
["bitfinex","BTCUSD",1645185917778,0.062013,40334.0,40319.0,0.79446088]
["bitfinex","BTCUSD",1645185918078,0.0098,40337.0,40331.0,0.21692877]
["bitfinex","BTCUSD",1645185918283,0.12425694,40335.0,40332.0,0.332868]
["bitfinex","BTCUSD",1645185918479,0.12425694,40335.0,40331.0,0.21692877]
["bitfinex","BTCUSD",1645185918678,0.06200869,40334.0,40332.0,0.332867]
["bitfinex","BTCUSD",1645185919077,0.06200869,40334.0,40329.0,0.062004]
["bitfinex","BTCUSD",1645185919477,0.06200869,40334.0,40323.0,0.1096]
["bitfinex","BTCUSD",1645185919478,0.06200869,40334.0,40328.0,0.24959777]
["bitfinex","BTCUSD",1645185919678,0.06200869,40334.0,40329.0,0.332894]
["bitfinex","BTCUSD",1645185919878,0.06200869,40334.0,40328.0,0.29959777]
["bitfinex","BTCUSD",1645185920079,0.06200869,40334.0,40332.0,0.21566569]
["bitfinex","BTCUSD",1645185920280,0.06200869,40334.0,40333.0,0.332859]
["bitfinex","BTCUSD",1645185920480,0.06200869,40334.0,40333.0,0.382859]
["bitfinex","BTCUSD",1645185921522,0.06200869,40334.0,40333.0,0.332859]
["bitfinex","BTCUSD",1645185921724,0.06200869,40334.0,40328.0,0.25059777]
["bitfinex","BTCUSD",1645185921922,0.06200869,40334.0,40329.0,0.332892]
["bitfinex","BTCUSD",1645185922326,0.06200869,40334.0,40329.0,0.58517911]
["bitfinex","BTCUSD",1645185922524,0.06200869,40334.0,40329.0,0.63517911]
["bitfinex","BTCUSD",1645185923127,0.06200869,40334.0,40329.0,0.382892]
["bitfinex","BTCUSD",1645185923327,0.06200869,40334.0,40329.0,0.385892]
["bitfinex","BTCUSD",1645185924126,0.06200869,40334.0,40330.0,0.24669294]
["bitfinex","BTCUSD",1645185924327,0.06200869,40334.0,40331.0,0.332877]
["bitfinex","BTCUSD",1645185924527,0.06200869,40334.0,40331.0,0.382877]
["bitfinex","BTCUSD",1645185925974,0.00083128,40333.0,40331.0,0.382877]
["bitfinex","BTCUSD",1645185926178,0.00083128,40333.0,40331.0,0.332877]
["bitfinex","BTCUSD",1645185926376,0.00083128,40333.0,40324.0,0.124009]
["bitfinex","BTCUSD",1645185926582,0.00083128,40333.0,40316.0,0.01512204]
["bitfinex","BTCUSD",1645185926583,0.1,40330.0,40316.0,0.00023885]
["bitfinex","BTCUSD",1645185926774,0.0095,40329.0,40316.0,0.0001767]
["bitfinex","BTCUSD",1645185926974,0.0095,40329.0,40317.0,0.333006]
["bitfinex","BTCUSD",1645185927175,0.0095,40329.0,40326.0,0.003]
["bitfinex","BTCUSD",1645185927377,0.19547871,40328.0,40326.0,0.003]
["bitfinex","BTCUSD",1645185927574,0.50562973,40328.0,40326.0,0.003]
["bitfinex","BTCUSD",1645185927977,0.38156873,40328.0,40326.0,0.003]
["bitfinex","BTCUSD",1645185928374,0.0105,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185928573,0.00083128,40333.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185928835,0.25666047,40333.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185929032,0.062015,40332.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185929431,0.12403815,40330.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185930432,0.333671,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185930632,0.12403815,40330.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185931033,0.333671,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185931437,0.12403815,40330.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185931632,0.333671,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185931837,0.1,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185932233,0.109931,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185932678,0.23176815,40330.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185932879,0.33176815,40330.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185933078,0.333671,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185933279,0.16973815,40330.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185933479,0.12403815,40330.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185933678,0.12603815,40330.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185934279,0.12603815,40330.0,40328.0,0.39009557]
["bitfinex","BTCUSD",1645185935279,0.12603815,40330.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185935479,0.12403815,40330.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185935882,0.05537403,40331.0,40329.0,0.332898]
["bitfinex","BTCUSD",1645185936081,0.06200534,40333.0,40329.0,0.332898]
["bitfinex","BTCUSD",1645185936326,0.06200534,40333.0,40330.0,0.332887]
["bitfinex","BTCUSD",1645185936327,0.00025539,40331.0,40330.0,0.332887]
["bitfinex","BTCUSD",1645185936525,0.00025539,40331.0,40330.0,0.332888]
["bitfinex","BTCUSD",1645185936731,0.00025539,40331.0,40330.0,0.382888]
["bitfinex","BTCUSD",1645185937025,0.00025539,40331.0,40330.0,0.05]
["bitfinex","BTCUSD",1645185937229,0.06200534,40333.0,40330.0,0.332888]
["bitfinex","BTCUSD",1645185937426,0.00025539,40333.0,40330.0,0.66727857]
["bitfinex","BTCUSD",1645185937829,0.00025539,40333.0,40330.0,0.334888]
["bitfinex","BTCUSD",1645185938428,0.00037557,40336.0,40330.0,0.334888]
["bitfinex","BTCUSD",1645185938628,0.00025539,40334.0,40330.0,0.334888]
["bitfinex","BTCUSD",1645185939028,0.05763325,40336.0,40330.0,0.334888]
["bitfinex","BTCUSD",1645185939232,0.05763325,40336.0,40335.0,0.30997531]
["bitfinex","BTCUSD",1645185939429,0.05763325,40336.0,40335.0,0.64281431]
["bitfinex","BTCUSD",1645185939633,0.29564,40338.0,40335.0,0.30997531]
["bitfinex","BTCUSD",1645185939838,0.29497938,40338.0,40336.0,0.332829]
["bitfinex","BTCUSD",1645185940482,0.29497938,40338.0,40337.0,0.55523873]
["bitfinex","BTCUSD",1645185940682,0.29497938,40338.0,40337.0,0.60523873]
["bitfinex","BTCUSD",1645185941484,0.29497938,40338.0,40337.0,0.60623873]
["bitfinex","BTCUSD",1645185941890,0.29497938,40338.0,40337.0,0.333819]
["bitfinex","BTCUSD",1645185942688,0.41898823,40338.0,40337.0,0.333819]
["bitfinex","BTCUSD",1645185942884,0.41898823,40338.0,40337.0,0.383819]
["bitfinex","BTCUSD",1645185943083,0.29497938,40338.0,40337.0,0.383819]
["bitfinex","BTCUSD",1645185943283,0.29497938,40338.0,40337.0,0.382819]
["bitfinex","BTCUSD",1645185943483,0.29697938,40338.0,40337.0,0.382819]
["bitfinex","BTCUSD",1645185944730,0.29497938,40338.0,40337.0,0.382819]
["bitfinex","BTCUSD",1645185945332,0.29497938,40338.0,40337.0,0.383819]
["bitfinex","BTCUSD",1645185945933,0.29599312,40338.0,40337.0,0.38472999]
["bitfinex","BTCUSD",1645185946134,0.29599312,40338.0,40337.0,0.33472999]
["bitfinex","BTCUSD",1645185946737,0.29599312,40338.0,40337.0,0.33372999]
["bitfinex","BTCUSD",1645185947138,0.29599312,40338.0,40337.0,0.00091099]
["bitfinex","BTCUSD",1645185947990,0.29599312,40338.0,40337.0,0.33372999]
["bitfinex","BTCUSD",1645185948190,0.29599312,40338.0,40337.0,0.00091099]
["bitfinex","BTCUSD",1645185948790,0.29599312,40338.0,40337.0,0.33372899]
["bitfinex","BTCUSD",1645185950089,0.29599312,40338.0,40337.0,0.00091099]
["bitfinex","BTCUSD",1645185950490,0.29599312,40338.0,40337.0,0.33372899]
["bitfinex","BTCUSD",1645185950701,0.29599312,40338.0,40337.0,0.332818]
["bitfinex","BTCUSD",1645185950702,0.2920869,40338.0,40337.0,0.332818]
["bitfinex","BTCUSD",1645185950893,0.2920869,40338.0,40337.0,0.332819]
["bitfinex","BTCUSD",1645185951090,0.2920869,40338.0,40337.0,0.432819]
["bitfinex","BTCUSD",1645185953333,0.2920869,40338.0,40337.0,0.433819]
["bitfinex","BTCUSD",1645185955588,0.2920869,40338.0,40337.0,0.533819]
["bitfinex","BTCUSD",1645185955787,0.29323,40338.0,40337.0,0.532819]
["bitfinex","BTCUSD",1645185956188,0.29323,40338.0,40337.0,0.432819]
["bitfinex","BTCUSD",1645185956396,0.20067359,40352.0,40338.0,0.2]
["bitfinex","BTCUSD",1645185956594,0.0091,40352.0,40339.0,0.332794]
["bitfinex","BTCUSD",1645185956789,0.00025584,40340.0,40339.0,0.432794]
["bitfinex","BTCUSD",1645185956988,0.00025584,40340.0,40339.0,0.2]
["bitfinex","BTCUSD",1645185957190,0.00025584,40340.0,40339.0,0.7223658]
["bitfinex","BTCUSD",1645185957391,0.00025584,40340.0,40339.0,1.07430166]
["bitfinex","BTCUSD",1645185957592,0.061989,40353.0,40339.0,1.13628966]
["bitfinex","BTCUSD",1645185957796,0.07434171,40355.0,40342.0,0.332767]
["bitfinex","BTCUSD",1645185958195,0.12396764,40356.0,40342.0,0.482767]
["bitfinex","BTCUSD",1645185958395,0.12396764,40356.0,40348.0,0.59080028]
["bitfinex","BTCUSD",1645185958593,0.12396764,40356.0,40342.0,0.15]
["bitfinex","BTCUSD",1645185958594,0.06198464,40356.0,40342.0,0.332763]
["bitfinex","BTCUSD",1645185958826,0.06198464,40356.0,40342.0,0.394746]
["bitfinex","BTCUSD",1645185959028,0.06198464,40356.0,40342.0,0.332763]
["bitfinex","BTCUSD",1645185959226,0.00017036,40351.0,40342.0,0.332763]
["bitfinex","BTCUSD",1645185959426,0.00017036,40351.0,40342.0,0.333763]
["bitfinex","BTCUSD",1645185959427,0.00012398,40351.0,40342.0,0.333763]
["bitfinex","BTCUSD",1645185959629,0.00012398,40351.0,40350.0,0.2407729]
["bitfinex","BTCUSD",1645185959831,0.00012398,40351.0,40350.0,0.05]
["bitfinex","BTCUSD",1645185960127,0.061987,40353.0,40350.0,0.05]
["bitfinex","BTCUSD",1645185960331,0.061987,40353.0,40344.0,0.332743]
["bitfinex","BTCUSD",1645185960530,0.061987,40353.0,40348.0,0.35414194]
["bitfinex","BTCUSD",1645185960827,0.061987,40353.0,40348.0,0.45414194]
["bitfinex","BTCUSD",1645185961029,0.061987,40353.0,40350.0,0.20890287]
["bitfinex","BTCUSD",1645185961228,0.061987,40353.0,40350.0,0.30890287]
["bitfinex","BTCUSD",1645185961527,0.061987,40353.0,40350.0,0.1]
["bitfinex","BTCUSD",1645185961728,0.061987,40353.0,40348.0,0.45414194]
["bitfinex","BTCUSD",1645185961929,0.061987,40353.0,40348.0,0.35414194]
["bitfinex","BTCUSD",1645185962591,0.061987,40353.0,40350.0,0.26216758]
["bitfinex","BTCUSD",1645185962785,0.061983,40356.0,40350.0,0.26216758]
["bitfinex","BTCUSD",1645185963187,0.009925,40354.0,40350.0,0.31216758]
["bitfinex","BTCUSD",1645185963386,0.009925,40354.0,40350.0,0.36216758]
["bitfinex","BTCUSD",1645185963989,0.0101814,40354.0,40350.0,0.36216758]
["bitfinex","BTCUSD",1645185964190,0.00102545,40360.0,40351.0,0.333409]
["bitfinex","BTCUSD",1645185964392,0.22421086,40362.0,40353.0,0.049315]
["bitfinex","BTCUSD",1645185964393,0.0002619,40362.0,40353.0,0.049315]
["bitfinex","BTCUSD",1645185964595,0.0002619,40362.0,40355.0,1.646369]
["bitfinex","BTCUSD",1645185964795,0.0002619,40362.0,40357.0,1.60134604]
["bitfinex","BTCUSD",1645185965092,0.08274012,40372.0,40357.0,1.60134604]
["bitfinex","BTCUSD",1645185965093,0.07405014,40379.0,40371.0,0.2336771]
["bitfinex","BTCUSD",1645185965294,0.00074272,40383.0,40372.0,0.39896932]
["bitfinex","BTCUSD",1645185965497,0.00074272,40383.0,40374.0,1.646191]
["bitfinex","BTCUSD",1645185965694,0.00074272,40383.0,40378.0,1.313]
["bitfinex","BTCUSD",1645185965893,0.00074272,40383.0,40375.0,0.161528]
["bitfinex","BTCUSD",1645185966091,0.00074272,40383.0,40379.0,0.24827201]
["bitfinex","BTCUSD",1645185966334,0.00074272,40383.0,40379.0,0.34827201]
["bitfinex","BTCUSD",1645185966534,0.00074272,40383.0,40380.0,0.333409]
["bitfinex","BTCUSD",1645185966732,0.00074272,40383.0,40379.0,0.34827201]
["bitfinex","BTCUSD",1645185966934,0.00074272,40383.0,40380.0,0.34586361]
["bitfinex","BTCUSD",1645185967535,0.00074272,40383.0,40379.0,0.34827201]
["bitfinex","BTCUSD",1645185968234,0.00074272,40383.0,40374.0,0.001]
["bitfinex","BTCUSD",1645185968235,0.333409,40382.0,40374.0,0.001]
["bitfinex","BTCUSD",1645185968439,0.57369109,40379.0,40374.0,0.001]
["bitfinex","BTCUSD",1645185968633,0.22271162,40379.0,40374.0,0.001]
["bitfinex","BTCUSD",1645185968834,0.32271162,40379.0,40364.0,0.0092]
["bitfinex","BTCUSD",1645185969033,0.34968332,40378.0,40364.0,0.0092]
["bitfinex","BTCUSD",1645185969233,0.06195172,40378.0,40364.0,0.0092]
["bitfinex","BTCUSD",1645185969434,0.0091,40377.0,40364.0,0.0092]
["bitfinex","BTCUSD",1645185969632,0.00947369,40377.0,40364.0,0.0092]
["bitfinex","BTCUSD",1645185969833,0.23363049,40372.0,40364.0,0.0092]
["bitfinex","BTCUSD",1645185970097,0.23363049,40372.0,40359.0,0.001]
["bitfinex","BTCUSD",1645185970098,0.34968332,40371.0,40359.0,0.001]
["bitfinex","BTCUSD",1645185970287,0.44968332,40371.0,40361.0,0.24292862]
["bitfinex","BTCUSD",1645185970487,0.34895894,40370.0,40361.0,0.24292862]
["bitfinex","BTCUSD",1645185970791,0.00037369,40370.0,40361.0,0.24292862]
["bitfinex","BTCUSD",1645185970987,0.1,40371.0,40361.0,0.24292862]
["bitfinex","BTCUSD",1645185970988,0.20023468,40365.0,40361.0,0.24292862]
["bitfinex","BTCUSD",1645185971389,0.20023468,40365.0,40361.0,0.24392862]
["bitfinex","BTCUSD",1645185971588,0.00037369,40367.0,40361.0,0.24392862]
["bitfinex","BTCUSD",1645185971790,0.00025671,40368.0,40361.0,0.24392862]
["bitfinex","BTCUSD",1645185971988,0.00037369,40367.0,40361.0,0.24392862]
["bitfinex","BTCUSD",1645185972186,0.06233912,40369.0,40361.0,0.24392862]
["bitfinex","BTCUSD",1645185972388,0.00025671,40366.0,40361.0,0.24392862]
["bitfinex","BTCUSD",1645185972589,0.00025671,40366.0,40361.0,0.29392862]
["bitfinex","BTCUSD",1645185972789,0.00025671,40366.0,40361.0,0.29292862]
["bitfinex","BTCUSD",1645185973189,0.00037369,40367.0,40361.0,0.29292862]
["bitfinex","BTCUSD",1645185973494,0.00025672,40366.0,40361.0,0.29392862]
["bitfinex","BTCUSD",1645185973689,0.00025672,40366.0,40361.0,0.34392862]
["bitfinex","BTCUSD",1645185974331,0.00025672,40366.0,40361.0,0.101]
["bitfinex","BTCUSD",1645185974534,0.39537939,40366.0,40361.0,0.001]
["bitfinex","BTCUSD",1645185974730,0.39563611,40366.0,40357.0,0.00025677]
["bitfinex","BTCUSD",1645185975129,0.3960098,40366.0,40357.0,0.00025677]
["bitfinex","BTCUSD",1645185975329,0.3960098,40366.0,40357.0,0.2640037]
["bitfinex","BTCUSD",1645185975529,0.3970098,40366.0,40357.0,0.2640037]
["bitfinex","BTCUSD",1645185975730,0.333409,40364.0,40357.0,0.26374693]
["bitfinex","BTCUSD",1645185975932,0.33357783,40364.0,40357.0,0.26374693]
["bitfinex","BTCUSD",1645185976133,0.33395152,40364.0,40357.0,0.26374693]
["bitfinex","BTCUSD",1645185976431,0.333409,40363.0,40357.0,0.26374693]
["bitfinex","BTCUSD",1645185976630,0.00037369,40363.0,40357.0,0.26374693]
["bitfinex","BTCUSD",1645185976832,0.00037369,40364.0,40357.0,0.26374693]
["bitfinex","BTCUSD",1645185977135,0.00025659,40362.0,40358.0,0.333409]
["bitfinex","BTCUSD",1645185977335,0.00152713,40365.0,40362.0,0.00051318]
["bitfinex","BTCUSD",1645185977336,0.00037369,40364.0,40362.0,0.00051318]
["bitfinex","BTCUSD",1645185977590,0.00152713,40365.0,40362.0,0.00051318]
["bitfinex","BTCUSD",1645185977782,0.00115344,40365.0,40362.0,0.38392218]
["bitfinex","BTCUSD",1645185977985,0.00115344,40365.0,40362.0,0.05051318]
["bitfinex","BTCUSD",1645185978582,0.00115344,40365.0,40363.0,0.24466841]
["bitfinex","BTCUSD",1645185978789,0.00115344,40365.0,40363.0,0.29466841]
["bitfinex","BTCUSD",1645185979185,0.00115344,40365.0,40363.0,0.34466841]
["bitfinex","BTCUSD",1645185979383,0.00115344,40365.0,40363.0,0.34566841]
["bitfinex","BTCUSD",1645185980285,0.00115344,40365.0,40363.0,0.051]
["bitfinex","BTCUSD",1645185980489,0.00115344,40365.0,40363.0,0.001]
["bitfinex","BTCUSD",1645185980490,0.333409,40364.0,40363.0,0.001]
["bitfinex","BTCUSD",1645185980688,0.333409,40364.0,40362.0,0.00051318]
["bitfinex","BTCUSD",1645185981337,0.19203986,40363.0,40362.0,0.00051318]
["bitfinex","BTCUSD",1645185981531,0.52544886,40363.0,40362.0,0.00051318]
["bitfinex","BTCUSD",1645185981733,0.52544886,40363.0,40362.0,0.00057318]
["bitfinex","BTCUSD",1645185982333,0.8744078,40363.0,40362.0,0.00057318]
["bitfinex","BTCUSD",1645185982833,0.5409988,40363.0,40362.0,0.00057318]
["bitfinex","BTCUSD",1645185983033,0.19203986,40363.0,40362.0,0.00057318]
["bitfinex","BTCUSD",1645185983235,0.52544886,40363.0,40362.0,0.00057318]
["bitfinex","BTCUSD",1645185984437,0.72544886,40363.0,40362.0,3.18e-06]
["bitfinex","BTCUSD",1645185984639,0.72582255,40363.0,40362.0,3.18e-06]
["bitfinex","BTCUSD",1645185984839,0.77142255,40363.0,40362.0,3.18e-06]
["bitfinex","BTCUSD",1645185985098,0.395407,40362.0,40358.0,5.44e-06]
["bitfinex","BTCUSD",1645185985285,0.395407,40362.0,40340.0,0.34895894]
["bitfinex","BTCUSD",1645185985286,0.59530777,40359.0,40343.0,0.30004608]
["bitfinex","BTCUSD",1645185985485,0.062001,40354.0,40339.0,0.0099]
["bitfinex","BTCUSD",1645185985685,0.388809,40353.0,40331.0,0.35895894]
["bitfinex","BTCUSD",1645185985886,0.0456,40352.0,40331.0,0.35895894]
["bitfinex","BTCUSD",1645185986086,0.22080179,40348.0,40336.0,0.18982538]
["bitfinex","BTCUSD",1645185986286,0.0456,40347.0,40337.0,0.34895894]
["bitfinex","BTCUSD",1645185986491,2.4053908,40345.0,40339.0,0.35057094]
["bitfinex","BTCUSD",1645185986688,2.4053908,40345.0,40340.0,0.00023433]
["bitfinex","BTCUSD",1645185987288,0.0456,40347.0,40340.0,0.00023433]
["bitfinex","BTCUSD",1645185987491,0.002,40345.0,40340.0,0.00023433]
["bitfinex","BTCUSD",1645185987788,0.002,40345.0,40343.0,0.19894733]
["bitfinex","BTCUSD",1645185988189,0.0456,40351.0,40341.0,0.00023433]
["bitfinex","BTCUSD",1645185988392,0.44100482,40350.0,40341.0,0.00023433]
["bitfinex","BTCUSD",1645185988590,0.1,40347.0,40341.0,0.00023433]
["bitfinex","BTCUSD",1645185988834,0.51486646,40346.0,40332.0,0.0091]
["bitfinex","BTCUSD",1645185989237,0.23612249,40343.0,40342.0,0.00023433]
["bitfinex","BTCUSD",1645185989437,0.61513149,40343.0,40342.0,0.00023433]
["bitfinex","BTCUSD",1645185989840,0.61513149,40343.0,40342.0,4.33e-06]
["bitfinex","BTCUSD",1645185989841,0.379009,40343.0,40342.0,4.33e-06]
["bitfinex","BTCUSD",1645185990042,0.479009,40343.0,40342.0,4.33e-06]
["bitfinex","BTCUSD",1645185990342,0.479009,40343.0,40331.0,0.01]
["bitfinex","BTCUSD",1645185990343,0.06202,40340.0,40331.0,0.01]
["bitfinex","BTCUSD",1645185990545,0.1,40335.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185990743,0.39455894,40334.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185990939,0.22349338,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185991138,0.60250238,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185991340,1.05146132,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185991545,1.11349632,40329.0,40328.0,0.1821053]
["bitfinex","BTCUSD",1645185991740,0.89000294,40329.0,40328.0,5.3e-06]
["bitfinex","BTCUSD",1645185993483,1.02919908,40329.0,40328.0,5.3e-06]
["bitfinex","BTCUSD",1645185993884,1.02919908,40329.0,40326.0,1.198e-05]
["bitfinex","BTCUSD",1645185993885,0.333409,40328.0,40326.0,1.198e-05]
["bitfinex","BTCUSD",1645185994089,0.89009696,40327.0,40326.0,1.198e-05]
["bitfinex","BTCUSD",1645185994285,0.56598796,40327.0,40326.0,1.198e-05]
["bitfinex","BTCUSD",1645185994485,0.66598796,40327.0,40326.0,1.198e-05]
["bitfinex","BTCUSD",1645185994885,0.0999,40326.0,40311.0,0.01]
["bitfinex","BTCUSD",1645185995086,0.29296386,40323.0,40311.0,0.33889339]
["bitfinex","BTCUSD",1645185995288,0.0456,40322.0,40311.0,0.01]
["bitfinex","BTCUSD",1645185995489,0.72804396,40322.0,40311.0,0.01]
["bitfinex","BTCUSD",1645185995685,0.39463496,40322.0,40311.0,0.01]
["bitfinex","BTCUSD",1645185995887,0.49463496,40322.0,40311.0,0.01]
["bitfinex","BTCUSD",1645185996089,0.479009,40322.0,40311.0,0.01]
["bitfinex","BTCUSD",1645185996339,0.0456,40322.0,40311.0,0.01]
["bitfinex","BTCUSD",1645185996538,0.1019,40326.0,40321.0,0.343409]
["bitfinex","BTCUSD",1645185996742,0.0999,40326.0,40321.0,0.393409]
["bitfinex","BTCUSD",1645185996936,0.0093,40327.0,40322.0,0.30957268]
["bitfinex","BTCUSD",1645185997137,0.0030169,40329.0,40323.0,0.049646]
["bitfinex","BTCUSD",1645185997340,0.0030169,40329.0,40325.0,0.333372]
["bitfinex","BTCUSD",1645185997541,0.00150905,40330.0,40325.0,0.68240696]
["bitfinex","BTCUSD",1645185997739,0.00150905,40330.0,40326.0,0.0456]
["bitfinex","BTCUSD",1645185997941,0.00150905,40330.0,40328.0,0.333345]
["bitfinex","BTCUSD",1645185998140,0.00150905,40330.0,40329.0,0.095235]
["bitfinex","BTCUSD",1645185998540,0.00150905,40330.0,40329.0,1.408235]
["bitfinex","BTCUSD",1645185998739,0.00150905,40330.0,40329.0,1.75726996]
["bitfinex","BTCUSD",1645185998942,0.00150905,40330.0,40329.0,1.85726996]
["bitfinex","BTCUSD",1645185999540,0.00150905,40330.0,40329.0,1.86026996]
["bitfinex","BTCUSD",1645185999746,0.0093,40349.0,40334.0,1.374992]
["bitfinex","BTCUSD",1645185999946,0.0093,40349.0,40337.0,0.06198411]
["bitfinex","BTCUSD",1645185999947,0.00102622,40347.0,40337.0,0.06198411]
["bitfinex","BTCUSD",1645186000193,0.00102622,40347.0,40339.0,0.1]
["bitfinex","BTCUSD",1645186000396,0.00102622,40347.0,40341.0,1.646409]
["bitfinex","BTCUSD",1645186000589,0.00102622,40347.0,40343.0,0.18938734]
["bitfinex","BTCUSD",1645186000794,0.00102622,40347.0,40344.0,0.0456]
["bitfinex","BTCUSD",1645186000990,0.2190154,40354.0,40344.0,0.0456]
["bitfinex","BTCUSD",1645186001191,0.00025659,40352.0,40344.0,0.0456]
["bitfinex","BTCUSD",1645186001393,0.001,40347.0,40344.0,0.0456]
["bitfinex","BTCUSD",1645186001593,0.333409,40346.0,40344.0,0.0456]
["bitfinex","BTCUSD",1645186001793,0.001,40347.0,40344.0,0.0456]
["bitfinex","BTCUSD",1645186002192,0.2441265,40347.0,40344.0,0.0456]
["bitfinex","BTCUSD",1645186002790,0.2441265,40347.0,40342.0,0.1]
["bitfinex","BTCUSD",1645186002791,0.2431265,40347.0,40342.0,0.1]
["bitfinex","BTCUSD",1645186002993,0.2431265,40347.0,40342.0,0.04773061]
["bitfinex","BTCUSD",1645186003191,0.061994,40350.0,40341.0,0.32804753]
["bitfinex","BTCUSD",1645186003391,0.0091,40351.0,40342.0,0.051]
["bitfinex","BTCUSD",1645186003591,0.333409,40351.0,40347.0,0.24311555]
["bitfinex","BTCUSD",1645186003836,0.00125659,40352.0,40347.0,0.29311555]
["bitfinex","BTCUSD",1645186004031,0.333409,40351.0,40347.0,0.29311555]
["bitfinex","BTCUSD",1645186004432,0.00125659,40352.0,40347.0,0.34311555]
["bitfinex","BTCUSD",1645186004739,0.00025661,40352.0,40347.0,0.34311555]
["bitfinex","BTCUSD",1645186004932,0.333409,40351.0,40347.0,0.34311555]
["bitfinex","BTCUSD",1645186005333,0.333409,40351.0,40347.0,0.29311555]
["bitfinex","BTCUSD",1645186005535,0.333409,40351.0,40347.0,0.051]
["bitfinex","BTCUSD",1645186005735,0.333409,40351.0,40347.0,0.001]
["bitfinex","BTCUSD",1645186006736,0.333409,40351.0,40345.0,0.26201443]
["bitfinex","BTCUSD",1645186006935,0.333409,40352.0,40345.0,0.26201443]
["bitfinex","BTCUSD",1645186007137,0.00025661,40352.0,40345.0,0.26201443]
["bitfinex","BTCUSD",1645186007439,0.00025661,40352.0,40345.0,0.26301443]
["bitfinex","BTCUSD",1645186007983,0.333409,40351.0,40345.0,0.31301443]
["bitfinex","BTCUSD",1645186008184,0.333409,40351.0,40345.0,0.10296305]
["bitfinex","BTCUSD",1645186008583,0.333409,40351.0,40345.0,0.00296305]
["bitfinex","BTCUSD",1645186008783,0.333409,40351.0,40345.0,0.00196305]
["bitfinex","BTCUSD",1645186009384,0.31120736,40353.0,40345.0,0.00196305]
["bitfinex","BTCUSD",1645186009583,0.0002566,40352.0,40345.0,0.00296305]
["bitfinex","BTCUSD",1645186009785,0.333409,40351.0,40345.0,0.00296305]
["bitfinex","BTCUSD",1645186010787,0.333409,40351.0,40344.0,0.05]
["bitfinex","BTCUSD",1645186010788,0.333409,40351.0,40346.0,0.00086464]
["bitfinex","BTCUSD",1645186011437,0.333409,40351.0,40346.0,0.00186464]
["bitfinex","BTCUSD",1645186012035,0.00126364,40352.0,40346.0,0.00186464]
["bitfinex","BTCUSD",1645186012237,0.333409,40351.0,40346.0,0.00186464]
["bitfinex","BTCUSD",1645186012435,0.330569,40351.0,40346.0,0.00186464]
["bitfinex","BTCUSD",1645186012640,0.00126364,40352.0,40346.0,0.00186464]
["bitfinex","BTCUSD",1645186012836,0.00100704,40352.0,40346.0,0.00086464]
["bitfinex","BTCUSD",1645186013036,0.333418,40351.0,40346.0,0.00086464]
["bitfinex","BTCUSD",1645186013238,0.00117621,40352.0,40346.0,0.00086464]
["bitfinex","BTCUSD",1645186013239,0.333418,40350.0,40346.0,0.00086464]
["bitfinex","BTCUSD",1645186013438,0.333419,40351.0,40346.0,0.00086464]
["bitfinex","BTCUSD",1645186015182,0.333419,40350.0,40346.0,0.00086464]
["bitfinex","BTCUSD",1645186015379,0.00100704,40352.0,40346.0,0.00086464]
["bitfinex","BTCUSD",1645186015581,0.001,40351.0,40346.0,0.00086464]
["bitfinex","BTCUSD",1645186015780,0.001,40351.0,40344.0,0.0511149]
["bitfinex","BTCUSD",1645186015781,0.00102578,40357.0,40348.0,0.00139363]
["bitfinex","BTCUSD",1645186016084,0.00102578,40357.0,40350.0,0.333393]
["bitfinex","BTCUSD",1645186016279,0.00102578,40357.0,40351.0,0.333419]
["bitfinex","BTCUSD",1645186016479,0.00137369,40363.0,40351.0,0.383419]
["bitfinex","BTCUSD",1645186016678,0.0006,40363.0,40359.0,0.25602164]
["bitfinex","BTCUSD",1645186017079,0.333419,40362.0,40359.0,0.25602164]
["bitfinex","BTCUSD",1645186017679,0.326859,40362.0,40359.0,0.25602164]
["bitfinex","BTCUSD",1645186018279,0.333392,40362.0,40359.0,0.25602164]
["bitfinex","BTCUSD",1645186018678,0.333392,40362.0,40352.0,0.34903496]
["bitfinex","BTCUSD",1645186018939,0.00076917,40363.0,40357.0,0.05]
["bitfinex","BTCUSD",1645186018940,0.0006,40363.0,40357.0,0.05]
["bitfinex","BTCUSD",1645186019137,0.0006,40363.0,40352.0,0.34903496]
["bitfinex","BTCUSD",1645186019138,0.00025646,40359.0,40352.0,0.34903496]
["bitfinex","BTCUSD",1645186019338,0.00025646,40359.0,40353.0,0.05]
["bitfinex","BTCUSD",1645186019537,0.00025646,40359.0,40350.0,0.0456]
["bitfinex","BTCUSD",1645186019744,0.21180626,40357.0,40348.0,0.01089363]
["bitfinex","BTCUSD",1645186019938,0.333392,40356.0,40348.0,0.01089363]
["bitfinex","BTCUSD",1645186020138,0.333392,40356.0,40348.0,0.00139363]
["bitfinex","BTCUSD",1645186020646,2.57781964,40355.0,40345.0,0.0096]
["bitfinex","BTCUSD",1645186020838,0.00025647,40355.0,40345.0,0.0596]
["bitfinex","BTCUSD",1645186021039,0.00025647,40355.0,40345.0,0.0096]
["bitfinex","BTCUSD",1645186021440,0.0093,40356.0,40345.0,0.0096]
["bitfinex","BTCUSD",1645186021638,0.00025647,40354.0,40345.0,0.0106]
["bitfinex","BTCUSD",1645186022338,0.00025647,40354.0,40347.0,0.19714221]
["bitfinex","BTCUSD",1645186022593,0.071287,40356.0,40347.0,0.19714221]
["bitfinex","BTCUSD",1645186022781,0.0093,40356.0,40347.0,0.29714221]
["bitfinex","BTCUSD",1645186022980,0.00025646,40354.0,40347.0,0.29714221]
["bitfinex","BTCUSD",1645186023580,0.00025646,40354.0,40347.0,0.29814221]
["bitfinex","BTCUSD",1645186023779,0.0093,40356.0,40347.0,0.29814221]
["bitfinex","BTCUSD",1645186024182,0.00025647,40354.0,40347.0,0.29814221]
["bitfinex","BTCUSD",1645186024383,0.00025647,40354.0,40347.0,0.36012121]
["bitfinex","BTCUSD",1645186024782,0.00025647,40354.0,40347.0,0.29714221]
["bitfinex","BTCUSD",1645186024982,0.24198666,40359.0,40347.0,0.29714221]
["bitfinex","BTCUSD",1645186025282,0.00025647,40354.0,40347.0,0.29714221]
["bitfinex","BTCUSD",1645186025687,0.003164,40354.0,40347.0,0.29714221]
["bitfinex","BTCUSD",1645186025883,0.003164,40354.0,40348.0,0.061977]
["bitfinex","BTCUSD",1645186026336,0.00290753,40354.0,40348.0,0.41101196]
["bitfinex","BTCUSD",1645186026536,0.003164,40354.0,40348.0,0.41101196]
["bitfinex","BTCUSD",1645186026940,0.003164,40354.0,40349.0,1.646392]
["bitfinex","BTCUSD",1645186027240,0.00102575,40359.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186027437,0.0006,40363.0,40355.0,0.32297396]
["bitfinex","BTCUSD",1645186027637,0.0006,40363.0,40362.0,0.59943725]
["bitfinex","BTCUSD",1645186028040,0.0006,40363.0,40362.0,0.69943725]
["bitfinex","BTCUSD",1645186031585,0.0006,40363.0,40362.0,1.04847221]
["bitfinex","BTCUSD",1645186031788,0.0006,40363.0,40362.0,1.35437821]
["bitfinex","BTCUSD",1645186031986,0.00212565,40371.0,40363.0,0.333383]
["bitfinex","BTCUSD",1645186032189,0.0011,40371.0,40364.0,1.3586]
["bitfinex","BTCUSD",1645186032386,0.0011,40371.0,40365.0,1.373301]
["bitfinex","BTCUSD",1645186032588,0.00212565,40371.0,40366.0,0.0456]
["bitfinex","BTCUSD",1645186032789,0.00212565,40371.0,40366.0,0.107541]
["bitfinex","BTCUSD",1645186032992,0.00212565,40371.0,40366.0,0.0956]
["bitfinex","BTCUSD",1645186032993,0.333392,40368.0,40366.0,0.0956]
["bitfinex","BTCUSD",1645186033294,0.332492,40368.0,40366.0,0.05]
["bitfinex","BTCUSD",1645186033488,0.333492,40368.0,40361.0,0.001]
["bitfinex","BTCUSD",1645186033687,0.001,40368.0,40365.0,0.05]
["bitfinex","BTCUSD",1645186033936,0.001,40368.0,40366.0,0.25692849]
["bitfinex","BTCUSD",1645186034135,0.001,40368.0,40366.0,0.30692849]
["bitfinex","BTCUSD",1645186034333,0.001,40368.0,40366.0,0.05]
["bitfinex","BTCUSD",1645186034536,0.001,40368.0,40365.0,0.05]
["bitfinex","BTCUSD",1645186034735,0.0011,40369.0,40358.0,0.0594]
["bitfinex","BTCUSD",1645186034935,0.00126879,40369.0,40358.0,0.0594]
["bitfinex","BTCUSD",1645186035337,0.00126879,40369.0,40361.0,0.33714535]
["bitfinex","BTCUSD",1645186035635,0.00126879,40369.0,40361.0,0.1]
["bitfinex","BTCUSD",1645186035842,0.00126879,40369.0,40358.0,0.0594]
["bitfinex","BTCUSD",1645186035843,0.333383,40365.0,40358.0,0.0594]
["bitfinex","BTCUSD",1645186036037,0.333383,40363.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186037139,0.39536231,40363.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186037338,0.343306,40363.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186037609,0.334383,40363.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186038506,0.333483,40363.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186039504,0.433483,40363.0,40358.0,0.051]
["bitfinex","BTCUSD",1645186039705,0.56847005,40359.0,40358.0,0.051]
["bitfinex","BTCUSD",1645186039903,0.23508705,40359.0,40358.0,0.051]
["bitfinex","BTCUSD",1645186040102,0.56848205,40359.0,40358.0,0.051]
["bitfinex","BTCUSD",1645186040603,0.333395,40359.0,40358.0,0.051]
["bitfinex","BTCUSD",1645186040804,0.333395,40359.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186041009,0.333395,40366.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186041437,0.34903496,40365.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186041635,0.333395,40364.0,40358.0,0.051]
["bitfinex","BTCUSD",1645186042237,0.333395,40364.0,40358.0,0.33184662]
["bitfinex","BTCUSD",1645186042435,0.333395,40364.0,40358.0,0.101]
["bitfinex","BTCUSD",1645186042834,0.34903496,40363.0,40358.0,0.1]
["bitfinex","BTCUSD",1645186043034,0.333395,40362.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186043638,0.333395,40362.0,40358.0,0.051]
["bitfinex","BTCUSD",1645186044835,0.34903496,40361.0,40358.0,0.051]
["bitfinex","BTCUSD",1645186045115,0.333395,40360.0,40358.0,0.051]
["bitfinex","BTCUSD",1645186045307,0.34903496,40359.0,40358.0,0.051]
["bitfinex","BTCUSD",1645186045507,0.68242996,40359.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186045806,0.78242996,40359.0,40358.0,0.05]
["bitfinex","BTCUSD",1645186046609,0.95242996,40359.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186046811,0.405191,40358.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186047008,0.333395,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186047208,0.82802996,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186047409,1.06276988,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186047808,0.96276988,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186048009,0.61373492,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186048209,1.06276988,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186050233,1.06376988,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186050434,1.33730871,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186050636,1.43730871,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186051034,1.33862808,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186051234,1.33362808,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186051440,1.33262808,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186052437,0.61005429,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186052885,0.95908925,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186053484,1.29744457,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186053784,1.39744457,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186055185,1.05908925,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186055387,1.01348925,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186055987,1.01476239,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186056186,1.01576239,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186056434,1.02568939,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186056639,1.01576239,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186057532,1.01476239,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186058236,1.06436239,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186058634,0.96436239,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186058837,0.61532743,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186059335,0.61632743,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186060190,1.07528839,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186060389,1.06536239,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186060592,1.06491157,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186060788,1.06391157,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186061391,1.12691257,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186062192,2.43991257,40355.0,40354.0,0.009492]
["bitfinex","BTCUSD",1645186062591,2.43891257,40355.0,40353.0,2.54e-06]
["bitfinex","BTCUSD",1645186062801,2.01002913,40354.0,40353.0,2.54e-06]
["bitfinex","BTCUSD",1645186062996,2.06577943,40354.0,40353.0,2.54e-06]
["bitfinex","BTCUSD",1645186063195,1.313,40351.0,40346.0,6.45e-06]
["bitfinex","BTCUSD",1645186063396,1.816406,40347.0,40346.0,6.45e-06]
["bitfinex","BTCUSD",1645186063595,1.816406,40347.0,40330.0,0.05452715]
["bitfinex","BTCUSD",1645186063596,0.062023,40343.0,40330.0,0.05452715]
["bitfinex","BTCUSD",1645186063842,0.20193198,40338.0,40330.0,0.05452715]
["bitfinex","BTCUSD",1645186064042,0.73204096,40337.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186064444,0.8940643,40337.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186064639,2.33576463,40334.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186064838,0.383006,40333.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186065241,0.382236,40333.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186065439,0.383236,40333.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186066639,0.482236,40333.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186067144,0.19417673,40331.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186067339,0.57718273,40331.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186067592,0.383006,40331.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186067786,0.483006,40331.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186068184,0.492937,40331.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186068384,0.483006,40331.0,40330.0,0.00452715]
["bitfinex","BTCUSD",1645186068588,0.0094,40332.0,40331.0,0.18056182]
["bitfinex","BTCUSD",1645186068589,0.342859,40332.0,40331.0,0.18056182]
["bitfinex","BTCUSD",1645186068790,0.37918,40345.0,40331.0,0.18056182]
["bitfinex","BTCUSD",1645186068791,0.333459,40335.0,40331.0,0.18056182]
["bitfinex","BTCUSD",1645186068989,0.333459,40347.0,40331.0,0.18056182]
["bitfinex","BTCUSD",1645186069191,0.0097,40346.0,40333.0,0.05]
["bitfinex","BTCUSD",1645186069389,0.333459,40345.0,40333.0,0.05]
["bitfinex","BTCUSD",1645186069588,0.333459,40345.0,40340.0,0.5842561]
["bitfinex","BTCUSD",1645186069793,0.333459,40345.0,40340.0,0.2470373]
["bitfinex","BTCUSD",1645186069991,0.333459,40345.0,40337.0,0.00025644]
["bitfinex","BTCUSD",1645186070789,0.333459,40345.0,40333.0,0.05]
["bitfinex","BTCUSD",1645186070989,0.333459,40345.0,40339.0,0.21010297]
["bitfinex","BTCUSD",1645186072034,0.333459,40345.0,40339.0,0.20984653]
["bitfinex","BTCUSD",1645186072334,0.333459,40345.0,40340.0,0.00025644]
["bitfinex","BTCUSD",1645186072735,0.07170364,40346.0,40340.0,0.00025644]
["bitfinex","BTCUSD",1645186072736,0.0097,40346.0,40340.0,0.00025644]
["bitfinex","BTCUSD",1645186072939,0.1311,40355.0,40340.0,0.00025644]
["bitfinex","BTCUSD",1645186073235,0.15037182,40362.0,40339.0,0.45602657]
["bitfinex","BTCUSD",1645186073236,0.05037182,40362.0,40339.0,0.45602657]
["bitfinex","BTCUSD",1645186073534,0.001,40351.0,40349.0,0.26757411]
["bitfinex","BTCUSD",1645186073734,0.001,40351.0,40341.0,0.00025644]
["bitfinex","BTCUSD",1645186073735,0.333459,40350.0,40341.0,0.00025644]
["bitfinex","BTCUSD",1645186074331,0.433459,40350.0,40343.0,0.3093544]
["bitfinex","BTCUSD",1645186074534,0.433459,40350.0,40343.0,0.30959638]
["bitfinex","BTCUSD",1645186074535,0.333459,40350.0,40343.0,0.30959638]
["bitfinex","BTCUSD",1645186074734,0.433459,40350.0,40343.0,0.30959638]
["bitfinex","BTCUSD",1645186075187,0.244857,40348.0,40343.0,0.30959638]
["bitfinex","BTCUSD",1645186075388,0.333459,40347.0,40343.0,0.31059638]
["bitfinex","BTCUSD",1645186075588,0.333459,40347.0,40343.0,0.3103544]
["bitfinex","BTCUSD",1645186075787,0.333459,40347.0,40343.0,0.00124198]
["bitfinex","BTCUSD",1645186076389,0.00080393,40345.0,40343.0,0.00124198]
["bitfinex","BTCUSD",1645186076590,0.00080393,40345.0,40343.0,0.00024198]
["bitfinex","BTCUSD",1645186076789,0.00080393,40345.0,40342.0,0.34722448]
["bitfinex","BTCUSD",1645186076992,0.00080393,40345.0,40342.0,0.34746646]
["bitfinex","BTCUSD",1645186077192,0.00080393,40345.0,40342.0,0.00024198]
["bitfinex","BTCUSD",1645186077392,0.00180393,40345.0,40342.0,0.00024198]
["bitfinex","BTCUSD",1645186077697,0.333459,40344.0,40342.0,0.00024198]
["bitfinex","BTCUSD",1645186077892,0.333459,40344.0,40340.0,0.0098]
["bitfinex","BTCUSD",1645186078192,0.333459,40344.0,40341.0,0.00024314]
["bitfinex","BTCUSD",1645186078595,0.433459,40344.0,40341.0,0.00024314]
["bitfinex","BTCUSD",1645186078839,0.495469,40344.0,40341.0,0.00024314]
["bitfinex","BTCUSD",1645186079237,0.06201306,40343.0,40337.0,0.051]
["bitfinex","BTCUSD",1645186079438,0.333459,40342.0,40340.0,0.00024314]
["bitfinex","BTCUSD",1645186079839,0.433459,40342.0,40340.0,3.14e-06]
["bitfinex","BTCUSD",1645186080047,0.0496,40341.0,40340.0,3.14e-06]
["bitfinex","BTCUSD",1645186080246,0.383059,40341.0,40340.0,3.14e-06]
["bitfinex","BTCUSD",1645186080447,0.383059,40341.0,40331.0,0.18056182]
["bitfinex","BTCUSD",1645186080642,0.333459,40338.0,40331.0,0.18056182]
["bitfinex","BTCUSD",1645186080840,0.483059,40338.0,40331.0,0.18056182]
["bitfinex","BTCUSD",1645186081141,0.383059,40338.0,40331.0,0.18056182]
["bitfinex","BTCUSD",1645186081341,0.0496,40338.0,40332.0,0.34496476]
["bitfinex","BTCUSD",1645186081543,0.0095,40340.0,40332.0,0.34496476]
["bitfinex","BTCUSD",1645186081740,0.06200801,40342.0,40333.0,0.0099]
["bitfinex","BTCUSD",1645186081940,0.06200801,40342.0,40338.0,0.34042411]
["bitfinex","BTCUSD",1645186082142,0.39546701,40342.0,40341.0,0.22058125]
["bitfinex","BTCUSD",1645186082602,0.39546701,40342.0,40333.0,0.0099]
["bitfinex","BTCUSD",1645186082796,0.333459,40340.0,40333.0,0.0099]
["bitfinex","BTCUSD",1645186082991,0.39547314,40339.0,40338.0,7.408e-05]
["bitfinex","BTCUSD",1645186083590,0.39547314,40339.0,40338.0,0.25443768]
["bitfinex","BTCUSD",1645186083990,0.39547314,40339.0,40338.0,0.2543636]
["bitfinex","BTCUSD",1645186084491,0.333459,40339.0,40338.0,0.2543636]
["bitfinex","BTCUSD",1645186084890,0.333459,40339.0,40336.0,0.00024288]
["bitfinex","BTCUSD",1645186085090,0.333459,40338.0,40333.0,0.0099]
["bitfinex","BTCUSD",1645186085297,0.06201055,40341.0,40336.0,0.25971022]
["bitfinex","BTCUSD",1645186085491,0.06201055,40341.0,40336.0,0.30971022]
["bitfinex","BTCUSD",1645186085492,0.333459,40340.0,40336.0,0.30971022]
["bitfinex","BTCUSD",1645186085694,0.333459,40340.0,40336.0,0.00024829]
["bitfinex","BTCUSD",1645186086333,0.333459,40340.0,40334.0,0.25926136]
["bitfinex","BTCUSD",1645186086535,0.333459,40340.0,40336.0,0.00024829]
["bitfinex","BTCUSD",1645186087537,0.333459,40340.0,40334.0,0.48836099]
["bitfinex","BTCUSD",1645186087737,2.02786304,40338.0,40336.0,0.00024829]
["bitfinex","BTCUSD",1645186087941,0.06201534,40338.0,40336.0,0.00024829]
["bitfinex","BTCUSD",1645186088138,0.333459,40337.0,40336.0,0.00024829]
["bitfinex","BTCUSD",1645186088737,0.333459,40337.0,40334.0,0.48836099]
["bitfinex","BTCUSD",1645186088937,0.333459,40337.0,40334.0,0.48860322]
["bitfinex","BTCUSD",1645186089537,0.334459,40337.0,40334.0,0.48860322]
["bitfinex","BTCUSD",1645186089738,0.001,40337.0,40334.0,0.53860322]
["bitfinex","BTCUSD",1645186089939,0.333459,40336.0,40334.0,0.53836099]
["bitfinex","BTCUSD",1645186090186,0.001,40337.0,40334.0,0.53836099]
["bitfinex","BTCUSD",1645186090392,0.001,40337.0,40335.0,0.34496476]
["bitfinex","BTCUSD",1645186091288,0.00128005,40342.0,40335.0,0.34496476]
["bitfinex","BTCUSD",1645186091588,0.00073353,40340.0,40335.0,0.34596476]
["bitfinex","BTCUSD",1645186092689,0.00073353,40340.0,40335.0,0.3452074]
["bitfinex","BTCUSD",1645186093488,0.00073353,40340.0,40335.0,0.34496476]
["bitfinex","BTCUSD",1645186093688,0.00073353,40340.0,40335.0,0.3452074]
["bitfinex","BTCUSD",1645186094145,3.53e-06,40340.0,40335.0,0.3452074]
["bitfinex","BTCUSD",1645186094343,3.53e-06,40340.0,40339.0,0.333459]
["bitfinex","BTCUSD",1645186094540,3.53e-06,40340.0,40339.0,0.82924376]
["bitfinex","BTCUSD",1645186094740,3.53e-06,40340.0,40339.0,0.634279]
["bitfinex","BTCUSD",1645186094940,3.53e-06,40340.0,40339.0,1.9534293]
["bitfinex","BTCUSD",1645186095139,0.00024254,40354.0,40341.0,0.333459]
["bitfinex","BTCUSD",1645186095340,0.00024254,40354.0,40349.0,0.35497119]
["bitfinex","BTCUSD",1645186095743,0.00024254,40354.0,40350.0,0.23051351]
["bitfinex","BTCUSD",1645186095939,0.0095,40361.0,40351.0,0.0093]
["bitfinex","BTCUSD",1645186096340,0.00024256,40354.0,40351.0,0.0093]
["bitfinex","BTCUSD",1645186097141,0.21907506,40359.0,40351.0,0.0093]
["bitfinex","BTCUSD",1645186097599,0.001,40354.0,40351.0,0.0093]
["bitfinex","BTCUSD",1645186098687,0.00024256,40355.0,40351.0,0.0093]
["bitfinex","BTCUSD",1645186099289,0.01016656,40355.0,40351.0,0.0093]
["bitfinex","BTCUSD",1645186099488,0.00124256,40355.0,40351.0,0.0093]
["bitfinex","BTCUSD",1645186099690,0.001,40355.0,40351.0,0.0093]
["bitfinex","BTCUSD",1645186099888,0.00124256,40355.0,40351.0,0.0093]
["bitfinex","BTCUSD",1645186100692,0.333459,40354.0,40351.0,0.0093]
["bitfinex","BTCUSD",1645186100896,0.21907506,40359.0,40346.0,0.39496476]
["bitfinex","BTCUSD",1645186101090,0.333459,40358.0,40347.0,0.0099]
["bitfinex","BTCUSD",1645186101347,0.00024256,40355.0,40351.0,0.30380009]
["bitfinex","BTCUSD",1645186101535,0.00024256,40355.0,40347.0,0.0099]
["bitfinex","BTCUSD",1645186102035,0.1,40357.0,40347.0,0.0099]
["bitfinex","BTCUSD",1645186102236,0.00024256,40354.0,40347.0,0.0099]
["bitfinex","BTCUSD",1645186102434,0.00024256,40354.0,40347.0,0.26081172]
["bitfinex","BTCUSD",1645186102637,0.333459,40353.0,40346.0,0.002]
["bitfinex","BTCUSD",1645186102836,0.433459,40353.0,40340.0,5.647e-05]
["bitfinex","BTCUSD",1645186103037,0.333459,40349.0,40340.0,5.647e-05]
["bitfinex","BTCUSD",1645186103237,0.395467,40349.0,40340.0,5.647e-05]
["bitfinex","BTCUSD",1645186103440,0.495467,40349.0,40340.0,5.647e-05]
["bitfinex","BTCUSD",1645186103636,0.333459,40347.0,40340.0,0.29884107]
["bitfinex","BTCUSD",1645186103837,2.33232388,40348.0,40345.0,0.25278696]
["bitfinex","BTCUSD",1645186104438,2.33232388,40348.0,40340.0,0.29884107]
["bitfinex","BTCUSD",1645186105288,0.0095,40352.0,40340.0,0.39884107]
["bitfinex","BTCUSD",1645186105587,0.0095,40352.0,40340.0,0.39984107]
["bitfinex","BTCUSD",1645186105786,0.333459,40351.0,40340.0,0.39984107]
["bitfinex","BTCUSD",1645186105994,0.0095,40352.0,40340.0,0.39984107]
["bitfinex","BTCUSD",1645186105995,0.333459,40350.0,40340.0,0.39984107]
["bitfinex","BTCUSD",1645186106388,0.333459,40350.0,40340.0,0.10105647]
["bitfinex","BTCUSD",1645186106389,0.333459,40349.0,40340.0,0.10105647]
["bitfinex","BTCUSD",1645186106589,0.333459,40349.0,40340.0,0.05105647]
["bitfinex","BTCUSD",1645186106790,0.333459,40348.0,40341.0,0.05]
["bitfinex","BTCUSD",1645186107190,0.433459,40348.0,40341.0,0.05]
["bitfinex","BTCUSD",1645186107391,0.1,40348.0,40341.0,0.32173238]
["bitfinex","BTCUSD",1645186107591,0.333459,40347.0,40341.0,0.32173238]
["bitfinex","BTCUSD",1645186107992,0.101,40348.0,40341.0,0.32173238]
["bitfinex","BTCUSD",1645186108195,0.333459,40347.0,40341.0,0.32173238]
["bitfinex","BTCUSD",1645186108596,0.001,40348.0,40341.0,0.32173238]
["bitfinex","BTCUSD",1645186108837,0.1095,40352.0,40341.0,0.32173238]
["bitfinex","BTCUSD",1645186108838,0.0095,40352.0,40341.0,0.32173238]
["bitfinex","BTCUSD",1645186109035,0.333459,40351.0,40341.0,0.32173238]
["bitfinex","BTCUSD",1645186109434,0.433459,40351.0,40341.0,0.32173238]
["bitfinex","BTCUSD",1645186110136,0.333459,40351.0,40341.0,0.32173238]
["bitfinex","BTCUSD",1645186110335,0.333459,40351.0,40345.0,0.23904848]
["bitfinex","BTCUSD",1645186110836,0.00118464,40347.0,40345.0,0.33904848]
["bitfinex","BTCUSD",1645186111241,0.333459,40346.0,40345.0,0.1]
["bitfinex","BTCUSD",1645186111435,0.00218464,40347.0,40345.0,0.05]
["bitfinex","BTCUSD",1645186111637,0.00218464,40347.0,40341.0,0.37173238]
["bitfinex","BTCUSD",1645186112435,0.00218464,40347.0,40342.0,0.23868802]
["bitfinex","BTCUSD",1645186113087,0.00118464,40347.0,40342.0,0.23868802]
["bitfinex","BTCUSD",1645186113486,0.00118464,40347.0,40342.0,0.36367502]
["bitfinex","BTCUSD",1645186113688,0.00118464,40347.0,40342.0,0.30168202]
["bitfinex","BTCUSD",1645186113890,0.00118464,40347.0,40342.0,0.23968802]
["bitfinex","BTCUSD",1645186114687,0.00118464,40347.0,40342.0,0.23868802]
["bitfinex","BTCUSD",1645186115087,0.00118464,40347.0,40341.0,0.40943639]
["bitfinex","BTCUSD",1645186115488,0.00118464,40347.0,40342.0,0.062994]
["bitfinex","BTCUSD",1645186116739,0.0011845,40348.0,40347.0,0.00236928]
["bitfinex","BTCUSD",1645186117139,0.0011845,40348.0,40347.0,0.33582828]
["bitfinex","BTCUSD",1645186117340,0.0011845,40348.0,40347.0,0.68079304]
["bitfinex","BTCUSD",1645186117543,0.0011845,40348.0,40347.0,0.00336928]
["bitfinex","BTCUSD",1645186117740,0.0011845,40348.0,40347.0,0.33682828]
["bitfinex","BTCUSD",1645186117940,0.0011845,40348.0,40347.0,0.01306928]
["bitfinex","BTCUSD",1645186118142,0.0011845,40348.0,40347.0,0.00806928]
["bitfinex","BTCUSD",1645186118442,0.0011845,40348.0,40347.0,0.34152828]
["bitfinex","BTCUSD",1645186119443,0.0011845,40348.0,40347.0,0.68649304]
["bitfinex","BTCUSD",1645186119642,0.00037182,40363.0,40352.0,0.061976]
["bitfinex","BTCUSD",1645186119842,0.436,40364.0,40353.0,0.34339386]
["bitfinex","BTCUSD",1645186119843,0.0098,40364.0,40353.0,0.34339386]
["bitfinex","BTCUSD",1645186120094,0.00037182,40363.0,40353.0,0.05]
["bitfinex","BTCUSD",1645186120284,0.0098,40364.0,40353.0,0.1]
["bitfinex","BTCUSD",1645186120484,0.333459,40362.0,40358.0,0.27979291]
["bitfinex","BTCUSD",1645186120684,0.33383082,40363.0,40359.0,0.2143288]
["bitfinex","BTCUSD",1645186120885,0.333459,40363.0,40359.0,0.3143288]
["bitfinex","BTCUSD",1645186121085,0.33383082,40363.0,40359.0,0.3143288]
["bitfinex","BTCUSD",1645186121488,0.33508718,40363.0,40359.0,0.3143288]
["bitfinex","BTCUSD",1645186122085,0.33508718,40363.0,40359.0,0.62697031]
["bitfinex","BTCUSD",1645186122286,0.33508718,40363.0,40359.0,0.3143288]
["bitfinex","BTCUSD",1645186122487,0.33483082,40363.0,40359.0,0.3143288]
["bitfinex","BTCUSD",1645186122788,0.43407253,40363.0,40355.0,0.0095]
["bitfinex","BTCUSD",1645186122991,0.44399653,40363.0,40355.0,0.0095]
["bitfinex","BTCUSD",1645186123686,0.44375482,40363.0,40355.0,0.0095]
["bitfinex","BTCUSD",1645186123937,0.00024171,40361.0,40355.0,0.0095]
["bitfinex","BTCUSD",1645186124137,0.333459,40360.0,40355.0,0.0095]
["bitfinex","BTCUSD",1645186124341,0.433459,40360.0,40355.0,0.0095]
["bitfinex","BTCUSD",1645186124838,0.433459,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186125238,0.43370071,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186126040,0.433459,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186126241,0.43370071,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186126844,0.44362571,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186127039,0.43370071,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186127241,0.433459,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186127687,0.4337017,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186128489,0.433459,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186128687,0.4337017,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186129691,0.434459,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186129890,0.4347017,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186130589,0.4446267,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186130791,0.443384,40360.0,40355.0,0.0083]
["bitfinex","BTCUSD",1645186130992,0.433459,40360.0,40357.0,0.00134227]
["bitfinex","BTCUSD",1645186131190,0.43370164,40360.0,40357.0,0.00134227]
["bitfinex","BTCUSD",1645186132145,0.433459,40360.0,40357.0,0.00134227]
["bitfinex","BTCUSD",1645186134651,0.443383,40360.0,40357.0,0.00134227]
["bitfinex","BTCUSD",1645186134847,0.433459,40360.0,40357.0,0.00134227]
["bitfinex","BTCUSD",1645186136284,0.433459,40360.0,40359.0,0.00042455]
["bitfinex","BTCUSD",1645186136784,0.1,40360.0,40359.0,0.00042455]
["bitfinex","BTCUSD",1645186136984,0.433459,40360.0,40359.0,0.00042455]
["bitfinex","BTCUSD",1645186137586,0.434459,40360.0,40359.0,0.00042455]
["bitfinex","BTCUSD",1645186138387,0.444383,40360.0,40359.0,0.00042455]
["bitfinex","BTCUSD",1645186138838,0.433459,40360.0,40359.0,0.00042455]
["bitfinex","BTCUSD",1645186139636,0.434459,40360.0,40359.0,0.00042455]
["bitfinex","BTCUSD",1645186139840,0.334459,40360.0,40359.0,0.00042455]
["bitfinex","BTCUSD",1645186140439,0.329459,40360.0,40359.0,0.00042455]
["bitfinex","BTCUSD",1645186140638,0.333459,40359.0,40356.0,0.05]
["bitfinex","BTCUSD",1645186140840,0.333459,40359.0,40354.0,0.05]
["bitfinex","BTCUSD",1645186141039,0.333459,40359.0,40353.0,0.64351701]
["bitfinex","BTCUSD",1645186141640,0.334459,40359.0,40353.0,0.4324648]
["bitfinex","BTCUSD",1645186141841,0.334459,40359.0,40354.0,0.06198]
["bitfinex","BTCUSD",1645186142041,0.00024264,40358.0,40354.0,0.06198]
["bitfinex","BTCUSD",1645186142241,0.333353,40357.0,40354.0,0.06198]
["bitfinex","BTCUSD",1645186142888,0.333353,40359.0,40354.0,0.06198]
["bitfinex","BTCUSD",1645186143089,0.00024264,40358.0,40354.0,0.06198]
["bitfinex","BTCUSD",1645186143686,0.00124264,40358.0,40354.0,0.06198]
["bitfinex","BTCUSD",1645186144188,0.001,40358.0,40355.0,0.35337412]
["bitfinex","BTCUSD",1645186144387,0.00124264,40358.0,40355.0,0.35337412]
["bitfinex","BTCUSD",1645186144587,0.00124264,40358.0,40355.0,0.45337412]
["bitfinex","BTCUSD",1645186144788,0.333353,40357.0,40355.0,0.1]
["bitfinex","BTCUSD",1645186144990,0.00124264,40358.0,40355.0,0.1]
["bitfinex","BTCUSD",1645186144991,0.00024264,40358.0,40355.0,0.05]
["bitfinex","BTCUSD",1645186145187,0.00121396,40360.0,40354.0,0.06198]
["bitfinex","BTCUSD",1645186145388,0.333353,40359.0,40354.0,0.11198]
["bitfinex","BTCUSD",1645186145587,0.00024264,40358.0,40355.0,0.061978]
["bitfinex","BTCUSD",1645186145789,0.00024264,40358.0,40355.0,0.111978]
["bitfinex","BTCUSD",1645186145987,0.00024264,40358.0,40355.0,0.05]
["bitfinex","BTCUSD",1645186145988,0.333353,40357.0,40355.0,0.05]
["bitfinex","BTCUSD",1645186146188,0.00243351,40357.0,40355.0,0.05]
["bitfinex","BTCUSD",1645186146436,0.00243351,40357.0,40354.0,0.11198]
["bitfinex","BTCUSD",1645186147133,0.00243351,40357.0,40355.0,0.30536694]
["bitfinex","BTCUSD",1645186147333,0.00243351,40357.0,40354.0,0.11198]
["bitfinex","BTCUSD",1645186148334,0.00243351,40357.0,40354.0,0.42795681]
["bitfinex","BTCUSD",1645186148735,0.00243351,40357.0,40354.0,0.42795881]
["bitfinex","BTCUSD",1645186149334,0.00243351,40357.0,40354.0,0.42295881]
["bitfinex","BTCUSD",1645186149733,0.00343351,40357.0,40354.0,0.42295881]
["bitfinex","BTCUSD",1645186149934,0.00152332,40357.0,40354.0,0.42295881]
["bitfinex","BTCUSD",1645186150193,0.01144732,40357.0,40354.0,0.106982]
["bitfinex","BTCUSD",1645186150393,0.00152332,40357.0,40354.0,0.106982]
["bitfinex","BTCUSD",1645186150992,0.00024264,40358.0,40356.0,0.00131333]
["bitfinex","BTCUSD",1645186151190,0.333353,40362.0,40356.0,0.00131333]
["bitfinex","BTCUSD",1645186151390,0.333353,40362.0,40357.0,0.25061864]
["bitfinex","BTCUSD",1645186151790,0.333353,40362.0,40357.0,0.30061864]
["bitfinex","BTCUSD",1645186152693,0.33359687,40362.0,40356.0,0.00131333]
["bitfinex","BTCUSD",1645186153691,0.334353,40362.0,40356.0,0.00131333]
["bitfinex","BTCUSD",1645186153956,0.333353,40360.0,40356.0,0.00131333]
["bitfinex","BTCUSD",1645186154355,0.00024387,40361.0,40356.0,0.00131333]
["bitfinex","BTCUSD",1645186154566,0.0009753,40368.0,40357.0,0.433353]
["bitfinex","BTCUSD",1645186154762,0.0009753,40368.0,40361.0,0.1]
["bitfinex","BTCUSD",1645186154958,0.0011,40371.0,40364.0,0.333353]
["bitfinex","BTCUSD",1645186155158,0.0011,40371.0,40365.0,1.70599386]
["bitfinex","BTCUSD",1645186155364,0.0013502,40374.0,40369.0,0.32358578]
["bitfinex","BTCUSD",1645186155658,0.0013502,40374.0,40370.0,0.071035]
["bitfinex","BTCUSD",1645186155858,0.0007402,40374.0,40370.0,0.071035]
["bitfinex","BTCUSD",1645186156056,0.0007402,40374.0,40370.0,0.13297017]
["bitfinex","BTCUSD",1645186156259,0.0011,40380.0,40372.0,1.363]
["bitfinex","BTCUSD",1645186156460,0.0011,40380.0,40374.0,0.333353]
["bitfinex","BTCUSD",1645186156658,0.0011,40380.0,40374.0,0.41779386]
["bitfinex","BTCUSD",1645186156857,0.0011,40380.0,40374.0,0.61779386]
["bitfinex","BTCUSD",1645186157057,0.0011,40380.0,40374.0,0.57972386]
["bitfinex","BTCUSD",1645186157259,0.0011,40380.0,40376.0,0.31271075]
["bitfinex","BTCUSD",1645186157596,0.0011,40380.0,40376.0,0.05]
["bitfinex","BTCUSD",1645186157789,0.0021,40380.0,40376.0,0.05]
["bitfinex","BTCUSD",1645186158690,0.00234616,40380.0,40376.0,0.05]
["bitfinex","BTCUSD",1645186158890,0.00134616,40380.0,40378.0,0.06194]
["bitfinex","BTCUSD",1645186159791,0.0011,40380.0,40378.0,0.06294]
["bitfinex","BTCUSD",1645186160495,0.0011,40380.0,40378.0,0.001]
["bitfinex","BTCUSD",1645186160689,0.0011,40380.0,40379.0,0.00150545]
["bitfinex","BTCUSD",1645186161341,0.00068526,40380.0,40379.0,0.00150545]
["bitfinex","BTCUSD",1645186161640,0.00068526,40380.0,40379.0,0.00250545]
["bitfinex","BTCUSD",1645186162241,0.33403826,40380.0,40379.0,0.05250545]
["bitfinex","BTCUSD",1645186162839,0.33403826,40380.0,40379.0,0.00250545]
["bitfinex","BTCUSD",1645186163043,0.33403826,40380.0,40379.0,0.00150545]
["bitfinex","BTCUSD",1645186163444,0.00068526,40380.0,40379.0,0.00150545]
["bitfinex","BTCUSD",1645186165488,0.01060426,40380.0,40379.0,0.00150545]
["bitfinex","BTCUSD",1645186165691,0.00068526,40380.0,40379.0,0.00150545]
["bitfinex","BTCUSD",1645186165888,0.00068526,40380.0,40379.0,0.00305851]
["bitfinex","BTCUSD",1645186166089,0.33403826,40380.0,40379.0,0.00305851]
["bitfinex","BTCUSD",1645186166693,0.43403826,40380.0,40379.0,0.00305851]
["bitfinex","BTCUSD",1645186166891,0.33403826,40380.0,40379.0,0.00305851]
["bitfinex","BTCUSD",1645186167292,0.00068526,40380.0,40379.0,0.00305851]
["bitfinex","BTCUSD",1645186167794,0.00068526,40380.0,40379.0,0.33641151]
["bitfinex","BTCUSD",1645186167990,0.00068526,40380.0,40379.0,0.00305851]
["bitfinex","BTCUSD",1645186168195,0.001,40381.0,40380.0,0.00031474]
["bitfinex","BTCUSD",1645186169440,0.001,40381.0,40380.0,0.39214554]
["bitfinex","BTCUSD",1645186169840,0.001,40381.0,40380.0,0.44214554]
["bitfinex","BTCUSD",1645186170241,0.001,40381.0,40380.0,0.44414554]
["bitfinex","BTCUSD",1645186170941,0.001,40381.0,40380.0,0.44514554]
["bitfinex","BTCUSD",1645186171343,0.001,40381.0,40380.0,0.44314554]
["bitfinex","BTCUSD",1645186171542,0.001,40381.0,40380.0,0.44214554]
["bitfinex","BTCUSD",1645186171843,0.001,40381.0,40380.0,0.10031474]
["bitfinex","BTCUSD",1645186172044,0.001,40381.0,40380.0,0.05031474]
["bitfinex","BTCUSD",1645186172244,0.001,40381.0,40380.0,0.00031474]
["bitfinex","BTCUSD",1645186172888,0.001,40381.0,40380.0,0.00131474]
["bitfinex","BTCUSD",1645186174090,0.001,40381.0,40380.0,0.00031474]
["bitfinex","BTCUSD",1645186174289,0.001,40381.0,40380.0,0.34214554]
["bitfinex","BTCUSD",1645186174890,0.001,40381.0,40380.0,0.34314554]
["bitfinex","BTCUSD",1645186175691,0.00219099,40381.0,40380.0,0.00131474]
["bitfinex","BTCUSD",1645186176192,0.00219099,40381.0,40380.0,0.00031474]
["bitfinex","BTCUSD",1645186176838,0.00219099,40381.0,40380.0,0.00131474]
["bitfinex","BTCUSD",1645186178242,0.00219099,40381.0,40380.0,0.00031474]
["bitfinex","BTCUSD",1645186178842,0.00319099,40381.0,40380.0,0.00031474]
["bitfinex","BTCUSD",1645186180094,0.00219099,40381.0,40380.0,0.00031474]
["bitfinex","BTCUSD",1645186180891,0.001,40381.0,40380.0,0.00410068]
["bitfinex","BTCUSD",1645186181891,0.001,40381.0,40380.0,0.00400068]
["bitfinex","BTCUSD",1645186182191,0.001,40381.0,40380.0,0.00200068]
["bitfinex","BTCUSD",1645186184942,0.001,40381.0,40380.0,0.00400068]
["bitfinex","BTCUSD",1645186186544,0.001,40381.0,40380.0,0.00200068]
["bitfinex","BTCUSD",1645186186946,0.001,40381.0,40380.0,0.00400068]
["bitfinex","BTCUSD",1645186187146,0.001,40381.0,40380.0,0.34583148]
["bitfinex","BTCUSD",1645186187345,0.001,40381.0,40380.0,0.40775748]
["bitfinex","BTCUSD",1645186187596,0.001,40381.0,40380.0,0.45775748]
["bitfinex","BTCUSD",1645186187789,0.0011,40382.0,40381.0,0.002]
["bitfinex","BTCUSD",1645186193058,0.0011,40382.0,40381.0,0.004]
["bitfinex","BTCUSD",1645186194260,0.0011,40382.0,40381.0,0.002]
["bitfinex","BTCUSD",1645186194959,0.0021,40382.0,40381.0,0.002]
["bitfinex","BTCUSD",1645186195999,0.0021,40382.0,40381.0,0.00392631]
["bitfinex","BTCUSD",1645186196198,0.0011,40382.0,40381.0,0.00392631]
["bitfinex","BTCUSD",1645186196605,0.334453,40382.0,40381.0,0.00392631]
["bitfinex","BTCUSD",1645186196799,0.6862018,40382.0,40381.0,0.00392631]
["bitfinex","BTCUSD",1645186197000,0.6872018,40382.0,40381.0,0.00392631]
["bitfinex","BTCUSD",1645186197500,0.6772838,40382.0,40381.0,0.00392631]
["bitfinex","BTCUSD",1645186198199,0.6762838,40382.0,40381.0,0.00392631]
["bitfinex","BTCUSD",1645186198599,0.334453,40382.0,40381.0,0.00392631]
["bitfinex","BTCUSD",1645186198839,0.6772838,40382.0,40381.0,0.00392631]
["bitfinex","BTCUSD",1645186199742,0.6772838,40382.0,40380.0,0.00141884]
["bitfinex","BTCUSD",1645186199743,0.8268838,40382.0,40380.0,0.00141884]
["bitfinex","BTCUSD",1645186199942,0.333353,40380.0,40364.0,0.19701508]
["bitfinex","BTCUSD",1645186200143,0.333353,40377.0,40361.0,0.48413517]
["bitfinex","BTCUSD",1645186200345,0.333353,40375.0,40371.0,0.31955298]
["bitfinex","BTCUSD",1645186200546,0.1,40377.0,40371.0,0.31955298]
["bitfinex","BTCUSD",1645186200547,0.0496,40374.0,40371.0,0.31955298]
["bitfinex","BTCUSD",1645186200745,0.1,40377.0,40364.0,0.06194837]
["bitfinex","BTCUSD",1645186200943,0.23322329,40375.0,40371.0,0.001]
["bitfinex","BTCUSD",1645186201143,0.333353,40373.0,40371.0,0.001]
["bitfinex","BTCUSD",1645186201342,0.333353,40376.0,40371.0,0.23561651]
["bitfinex","BTCUSD",1645186201543,0.333353,40376.0,40371.0,0.001]
["bitfinex","BTCUSD",1645186202144,0.56271901,40376.0,40371.0,0.001]
["bitfinex","BTCUSD",1645186202787,0.56271901,40376.0,40369.0,0.26118556]
["bitfinex","BTCUSD",1645186202987,0.56271901,40376.0,40371.0,0.001]
["bitfinex","BTCUSD",1645186203387,0.56297116,40376.0,40371.0,0.001]
["bitfinex","BTCUSD",1645186203786,0.33360515,40376.0,40371.0,0.001]
["bitfinex","BTCUSD",1645186204187,0.343274,40376.0,40369.0,0.1]
["bitfinex","BTCUSD",1645186204393,0.333353,40374.0,40366.0,0.19701508]
["bitfinex","BTCUSD",1645186204588,0.333353,40374.0,40364.0,0.061956]
["bitfinex","BTCUSD",1645186204787,0.1,40374.0,40365.0,0.061954]
["bitfinex","BTCUSD",1645186204987,0.333353,40373.0,40369.0,0.001]
["bitfinex","BTCUSD",1645186205391,0.00036996,40377.0,40369.0,0.001]
["bitfinex","BTCUSD",1645186205591,0.00036996,40378.0,40369.0,0.001]
["bitfinex","BTCUSD",1645186205788,0.016,40381.0,40370.0,0.061948]
["bitfinex","BTCUSD",1645186205789,0.00025215,40373.0,40370.0,0.061948]
["bitfinex","BTCUSD",1645186205989,0.00025215,40373.0,40371.0,0.0091]
["bitfinex","BTCUSD",1645186206190,0.00025215,40373.0,40372.0,0.58413921]
["bitfinex","BTCUSD",1645186206448,0.00036996,40378.0,40372.0,0.63413921]
["bitfinex","BTCUSD",1645186207049,0.01536996,40381.0,40372.0,0.83215429]
["bitfinex","BTCUSD",1645186207250,0.00036996,40380.0,40373.0,0.507227]
["bitfinex","BTCUSD",1645186207448,0.015,40381.0,40380.0,0.23166127]
["bitfinex","BTCUSD",1645186207449,0.01536996,40381.0,40380.0,0.23166127]
["bitfinex","BTCUSD",1645186207647,0.024918,40381.0,40380.0,0.23166127]
["bitfinex","BTCUSD",1645186208046,0.015,40381.0,40380.0,0.54763185]
["bitfinex","BTCUSD",1645186208547,0.015,40381.0,40380.0,0.64763185]
["bitfinex","BTCUSD",1645186208948,0.015,40381.0,40380.0,0.64863185]
["bitfinex","BTCUSD",1645186210198,0.015,40381.0,40380.0,0.64763185]
["bitfinex","BTCUSD",1645186213002,0.015,40381.0,40380.0,0.64863185]
["bitfinex","BTCUSD",1645186213609,0.01197204,40389.0,40381.0,0.333353]
["bitfinex","BTCUSD",1645186213852,0.0119463,40389.0,40382.0,0.395286]
["bitfinex","BTCUSD",1645186214048,0.0119463,40389.0,40382.0,0.445286]
["bitfinex","BTCUSD",1645186214246,0.0119463,40389.0,40382.0,0.495286]
["bitfinex","BTCUSD",1645186214448,0.0119463,40389.0,40382.0,0.433353]
["bitfinex","BTCUSD",1645186214648,0.0119463,40389.0,40383.0,0.25600761]
["bitfinex","BTCUSD",1645186214851,0.0119463,40389.0,40384.0,0.061921]
["bitfinex","BTCUSD",1645186215246,0.0119463,40389.0,40386.0,0.05]
["bitfinex","BTCUSD",1645186215447,0.0119463,40389.0,40387.0,0.26681258]
["bitfinex","BTCUSD",1645186215646,0.0119463,40389.0,40387.0,0.31681258]
["bitfinex","BTCUSD",1645186216047,0.0119463,40389.0,40387.0,0.37872658]
["bitfinex","BTCUSD",1645186216547,0.0032,40390.0,40387.0,0.37872658]
["bitfinex","BTCUSD",1645186216746,0.0032,40390.0,40387.0,0.12872658]
["bitfinex","BTCUSD",1645186216949,0.002,40389.0,40387.0,0.12872658]
["bitfinex","BTCUSD",1645186217151,0.00169176,40389.0,40387.0,0.12872658]
["bitfinex","BTCUSD",1645186217355,0.00169176,40389.0,40388.0,0.3390835]
["bitfinex","BTCUSD",1645186217600,0.001,40390.0,40389.0,0.333353]
["bitfinex","BTCUSD",1645186217791,0.00125414,40390.0,40389.0,0.6724365]
["bitfinex","BTCUSD",1645186218192,0.00125414,40390.0,40389.0,0.7724365]
["bitfinex","BTCUSD",1645186218591,0.001,40390.0,40389.0,0.7724365]
["bitfinex","BTCUSD",1645186218791,0.001,40390.0,40389.0,0.1]
["bitfinex","BTCUSD",1645186218992,0.001,40390.0,40387.0,0.48765566]
["bitfinex","BTCUSD",1645186219193,0.001,40390.0,40388.0,0.333353]
["bitfinex","BTCUSD",1645186219391,0.001,40390.0,40389.0,0.3390835]
["bitfinex","BTCUSD",1645186219593,0.0249612,40396.0,40389.0,0.3390835]
["bitfinex","BTCUSD",1645186219594,0.01331227,40397.0,40390.0,0.333353]
["bitfinex","BTCUSD",1645186219792,0.00339727,40397.0,40391.0,0.061913]
["bitfinex","BTCUSD",1645186219995,0.00339727,40397.0,40393.0,0.30261286]
["bitfinex","BTCUSD",1645186220293,0.00339727,40397.0,40393.0,0.59595911]
["bitfinex","BTCUSD",1645186220294,0.00123873,40394.0,40393.0,0.59595911]
["bitfinex","BTCUSD",1645186220492,0.00123873,40394.0,40393.0,0.59534442]
["bitfinex","BTCUSD",1645186221097,0.00123873,40394.0,40393.0,0.59634442]
["bitfinex","BTCUSD",1645186221747,0.00123873,40394.0,40393.0,0.29373156]
["bitfinex","BTCUSD",1645186222345,0.00123873,40394.0,40393.0,0.29273156]
["bitfinex","BTCUSD",1645186222946,0.00223873,40394.0,40393.0,0.5963551]
["bitfinex","BTCUSD",1645186223845,0.00223873,40394.0,40393.0,0.40300885]
["bitfinex","BTCUSD",1645186224948,0.00223873,40394.0,40393.0,0.04938531]
["bitfinex","BTCUSD",1645186225199,0.00223873,40394.0,40393.0,0.09938531]
["bitfinex","BTCUSD",1645186225496,0.00089346,40397.0,40394.0,0.21272656]
["bitfinex","BTCUSD",1645186225697,0.00089346,40397.0,40394.0,0.26272656]
["bitfinex","BTCUSD",1645186225894,0.00089346,40397.0,40395.0,0.29504384]
["bitfinex","BTCUSD",1645186226094,0.00089346,40397.0,40394.0,0.26272656]
["bitfinex","BTCUSD",1645186227396,0.01080746,40397.0,40394.0,0.26272656]
["bitfinex","BTCUSD",1645186227596,0.00089346,40397.0,40394.0,0.26272656]
["bitfinex","BTCUSD",1645186228397,0.00089346,40397.0,40394.0,0.57636555]
["bitfinex","BTCUSD",1645186229143,0.333353,40396.0,40394.0,0.57636555]
["bitfinex","BTCUSD",1645186229342,0.00089346,40397.0,40394.0,0.57636555]
["bitfinex","BTCUSD",1645186229943,0.00089346,40397.0,40394.0,0.36363899]
["bitfinex","BTCUSD",1645186230542,0.00089346,40397.0,40394.0,0.05]
["bitfinex","BTCUSD",1645186230747,0.00089346,40397.0,40390.0,0.32084008]
["bitfinex","BTCUSD",1645186230748,0.33430888,40396.0,40390.0,0.32084008]
["bitfinex","BTCUSD",1645186230947,0.33430888,40396.0,40385.0,0.19701508]
["bitfinex","BTCUSD",1645186231148,0.33430888,40396.0,40384.0,0.3926]
["bitfinex","BTCUSD",1645186231149,0.0098,40395.0,40384.0,0.3926]
["bitfinex","BTCUSD",1645186231346,0.34740938,40395.0,40384.0,0.3926]
["bitfinex","BTCUSD",1645186231545,0.34740938,40395.0,40385.0,0.25361199]
["bitfinex","BTCUSD",1645186232047,0.34740938,40395.0,40386.0,0.061926]
["bitfinex","BTCUSD",1645186232246,0.333353,40394.0,40386.0,0.061926]
["bitfinex","BTCUSD",1645186232700,0.0098,40395.0,40386.0,0.061926]
["bitfinex","BTCUSD",1645186232903,0.333353,40394.0,40386.0,0.061926]
["bitfinex","BTCUSD",1645186233100,0.0098,40395.0,40386.0,0.061926]
["bitfinex","BTCUSD",1645186233700,0.0098,40395.0,40387.0,0.32025058]
["bitfinex","BTCUSD",1645186233899,0.0098,40395.0,40387.0,0.37025058]
["bitfinex","BTCUSD",1645186234100,0.0098,40395.0,40389.0,0.06192]
["bitfinex","BTCUSD",1645186234500,0.333353,40394.0,40389.0,0.06192]
["bitfinex","BTCUSD",1645186235299,0.0999,40394.0,40389.0,0.06192]
["bitfinex","BTCUSD",1645186235702,0.00287433,40394.0,40389.0,0.06192]
["bitfinex","BTCUSD",1645186236342,0.00287433,40394.0,40387.0,0.05]
["bitfinex","BTCUSD",1645186236544,0.00287433,40394.0,40386.0,0.061926]
["bitfinex","BTCUSD",1645186236742,0.00287433,40394.0,40387.0,0.05]
["bitfinex","BTCUSD",1645186237343,0.00287433,40394.0,40387.0,0.051]
["bitfinex","BTCUSD",1645186238245,0.00287433,40394.0,40388.0,0.34546348]
["bitfinex","BTCUSD",1645186238544,0.00254207,40394.0,40388.0,0.34546348]
["bitfinex","BTCUSD",1645186239044,0.01245707,40394.0,40388.0,0.34546348]
["bitfinex","BTCUSD",1645186239243,0.01245707,40394.0,40390.0,0.22859372]
["bitfinex","BTCUSD",1645186239244,0.00254207,40394.0,40390.0,0.22859372]
["bitfinex","BTCUSD",1645186239843,0.00254207,40394.0,40390.0,0.29023419]
["bitfinex","BTCUSD",1645186240293,0.00254207,40394.0,40390.0,0.22859372]
["bitfinex","BTCUSD",1645186240493,0.333353,40393.0,40390.0,0.22859372]
["bitfinex","BTCUSD",1645186240798,0.00254207,40394.0,40390.0,0.27859372]
["bitfinex","BTCUSD",1645186240994,0.00089346,40397.0,40390.0,0.27859372]
["bitfinex","BTCUSD",1645186241496,0.00089346,40397.0,40390.0,0.40342072]
["bitfinex","BTCUSD",1645186242694,0.00089346,40397.0,40390.0,0.40242072]
["bitfinex","BTCUSD",1645186242894,0.01080846,40397.0,40390.0,0.40242072]
["bitfinex","BTCUSD",1645186243094,0.00089346,40397.0,40390.0,0.27859372]
["bitfinex","BTCUSD",1645186243298,0.00089346,40397.0,40391.0,0.061917]
["bitfinex","BTCUSD",1645186243693,0.00126157,40397.0,40391.0,0.061917]
["bitfinex","BTCUSD",1645186243944,0.00126157,40397.0,40390.0,0.27859372]
["bitfinex","BTCUSD",1645186244143,0.00126157,40397.0,40391.0,0.061917]
["bitfinex","BTCUSD",1645186244345,0.00126157,40397.0,40392.0,0.333353]
["bitfinex","BTCUSD",1645186244743,0.00126157,40397.0,40393.0,0.333353]
["bitfinex","BTCUSD",1645186244944,0.00126157,40397.0,40391.0,0.111917]
["bitfinex","BTCUSD",1645186245345,0.00126157,40397.0,40393.0,0.002]
["bitfinex","BTCUSD",1645186245548,0.00125758,40398.0,40394.0,0.533353]
["bitfinex","BTCUSD",1645186245853,0.0007688,40397.0,40395.0,0.1]
["bitfinex","BTCUSD",1645186246047,0.0007688,40397.0,40396.0,0.333353]
["bitfinex","BTCUSD",1645186247448,0.0007688,40397.0,40396.0,0.335353]
["bitfinex","BTCUSD",1645186247700,0.42,40400.0,40397.0,0.0015376]
["bitfinex","BTCUSD",1645186247898,0.00025157,40399.0,40398.0,0.58546997]
["bitfinex","BTCUSD",1645186248100,0.00025157,40399.0,40398.0,0.97307935]
["bitfinex","BTCUSD",1645186248501,0.00635109,40406.0,40398.0,0.63972635]
["bitfinex","BTCUSD",1645186248797,0.005345,40406.0,40398.0,0.68972635]
["bitfinex","BTCUSD",1645186248998,0.005345,40406.0,40399.0,0.333353]
["bitfinex","BTCUSD",1645186248999,0.004245,40406.0,40399.0,0.333353]
["bitfinex","BTCUSD",1645186249201,0.004245,40406.0,40401.0,0.061895]
["bitfinex","BTCUSD",1645186249400,0.004245,40406.0,40402.0,0.31785475]
["bitfinex","BTCUSD",1645186249801,0.004245,40406.0,40404.0,0.20970176]
["bitfinex","BTCUSD",1645186250000,0.0024664,40407.0,40404.0,0.20970176]
["bitfinex","BTCUSD",1645186250201,0.00016781,40406.0,40403.0,0.05]
["bitfinex","BTCUSD",1645186250600,0.00016781,40406.0,40401.0,0.1]
["bitfinex","BTCUSD",1645186250802,0.01007981,40406.0,40401.0,0.05]
["bitfinex","BTCUSD",1645186251007,0.00016781,40406.0,40401.0,0.05]
["bitfinex","BTCUSD",1645186251202,0.0951187,40413.0,40408.0,0.29149728]
["bitfinex","BTCUSD",1645186251475,0.0951187,40413.0,40408.0,0.50925678]
["bitfinex","BTCUSD",1645186251476,0.00247687,40409.0,40408.0,0.50925678]
["bitfinex","BTCUSD",1645186251676,0.33582987,40409.0,40408.0,0.50925678]
["bitfinex","BTCUSD",1645186252075,0.33582987,40409.0,40408.0,0.2177595]
["bitfinex","BTCUSD",1645186252276,0.00106,40414.0,40413.0,10.50612152]
["bitfinex","BTCUSD",1645186252475,0.19384218,40414.0,40413.0,10.50612152]
["bitfinex","BTCUSD",1645186253076,0.24384218,40414.0,40413.0,10.50612152]
["bitfinex","BTCUSD",1645186253477,0.24384218,40414.0,40409.0,0.32726659]
["bitfinex","BTCUSD",1645186253681,0.24384218,40414.0,40406.0,0.20896089]
["bitfinex","BTCUSD",1645186253682,0.01221098,40410.0,40406.0,0.20896089]
["bitfinex","BTCUSD",1645186253878,0.333161,40409.0,40406.0,0.20896089]
["bitfinex","BTCUSD",1645186254479,0.433161,40409.0,40406.0,0.20896089]
["bitfinex","BTCUSD",1645186254680,0.009912,40409.0,40407.0,0.66960723]
["bitfinex","BTCUSD",1645186254884,0.00222907,40408.0,40406.0,0.25896089]
["bitfinex","BTCUSD",1645186255110,0.00122761,40414.0,40407.0,0.0599]
["bitfinex","BTCUSD",1645186255299,0.00222902,40410.0,40407.0,0.0099]
["bitfinex","BTCUSD",1645186255498,0.00222902,40408.0,40407.0,0.0099]
["bitfinex","BTCUSD",1645186255700,0.00222902,40408.0,40407.0,0.30698621]
["bitfinex","BTCUSD",1645186255899,0.00222902,40408.0,40407.0,0.35698621]
["bitfinex","BTCUSD",1645186256305,0.00222902,40408.0,40407.0,0.55271282]
["bitfinex","BTCUSD",1645186256500,0.00131753,40414.0,40413.0,10.5038925]
["bitfinex","BTCUSD",1645186256703,0.25626391,40414.0,40413.0,10.5038925]
["bitfinex","BTCUSD",1645186256900,0.19443755,40414.0,40413.0,10.5038925]
["bitfinex","BTCUSD",1645186257101,0.191951,40414.0,40413.0,10.5038925]
["bitfinex","BTCUSD",1645186257300,0.19306551,40414.0,40408.0,0.0002576]
["bitfinex","BTCUSD",1645186257501,0.00111451,40410.0,40408.0,0.0002576]
["bitfinex","BTCUSD",1645186257703,0.19200551,40409.0,40408.0,0.0002576]
["bitfinex","BTCUSD",1645186258306,0.19200551,40409.0,40400.0,0.123789]
["bitfinex","BTCUSD",1645186258604,0.06191178,40407.0,40406.0,0.00025759]
["bitfinex","BTCUSD",1645186258853,0.25280278,40407.0,40406.0,0.00025759]
["bitfinex","BTCUSD",1645186259551,0.25280278,40407.0,40398.0,0.33842122]
["bitfinex","BTCUSD",1645186259848,0.2734298,40409.0,40404.0,0.00025759]
["bitfinex","BTCUSD",1645186259849,0.190891,40406.0,40404.0,0.00025759]
["bitfinex","BTCUSD",1645186260448,0.185891,40406.0,40404.0,0.00025759]
["bitfinex","BTCUSD",1645186260646,0.185891,40406.0,40401.0,0.27202115]
["bitfinex","BTCUSD",1645186260848,0.185891,40406.0,40403.0,0.00025759]
["bitfinex","BTCUSD",1645186261050,0.185887,40409.0,40403.0,0.00025759]
["bitfinex","BTCUSD",1645186261250,0.00263399,40410.0,40403.0,0.00025759]
["bitfinex","BTCUSD",1645186261453,0.00263399,40410.0,40403.0,0.00125759]
["bitfinex","BTCUSD",1645186261454,0.185887,40409.0,40403.0,0.00125759]
["bitfinex","BTCUSD",1645186261852,0.185887,40409.0,40404.0,0.2065413]
["bitfinex","BTCUSD",1645186262050,0.00263399,40410.0,40404.0,0.2065413]
["bitfinex","BTCUSD",1645186262249,0.00263399,40410.0,40405.0,0.0096]
["bitfinex","BTCUSD",1645186262450,0.185887,40409.0,40405.0,0.0096]
["bitfinex","BTCUSD",1645186262703,0.00263399,40410.0,40405.0,0.0096]
["bitfinex","BTCUSD",1645186263402,0.00263399,40410.0,40405.0,0.01085772]
["bitfinex","BTCUSD",1645186264302,0.00263399,40410.0,40405.0,0.0106]
["bitfinex","BTCUSD",1645186264504,0.00263399,40410.0,40405.0,0.01085772]
["bitfinex","BTCUSD",1645186264701,0.00131767,40414.0,40405.0,0.00985772]
["bitfinex","BTCUSD",1645186264702,0.185887,40413.0,40405.0,0.00985772]
["bitfinex","BTCUSD",1645186265311,0.1,40409.0,40405.0,5.772e-05]
["bitfinex","BTCUSD",1645186265507,0.307404,40408.0,40400.0,0.001]
["bitfinex","BTCUSD",1645186265706,0.12383446,40407.0,40400.0,0.001]
["bitfinex","BTCUSD",1645186265905,0.235487,40406.0,40400.0,0.001]
["bitfinex","BTCUSD",1645186266104,0.0496,40405.0,40400.0,0.001]
["bitfinex","BTCUSD",1645186266348,0.69257022,40404.0,40400.0,0.001]
["bitfinex","BTCUSD",1645186266747,0.79257022,40404.0,40397.0,0.0015376]
["bitfinex","BTCUSD",1645186267146,0.69257022,40404.0,40397.0,0.0015376]
["bitfinex","BTCUSD",1645186267346,0.79257022,40404.0,40397.0,0.0015376]
["bitfinex","BTCUSD",1645186267544,1.13099144,40404.0,40397.0,0.0025376]
["bitfinex","BTCUSD",1645186267748,0.93633664,40404.0,40397.0,0.0025376]
["bitfinex","BTCUSD",1645186267947,0.93633664,40404.0,40397.0,0.00241567]
["bitfinex","BTCUSD",1645186268248,0.93633664,40404.0,40398.0,0.00025774]
["bitfinex","BTCUSD",1645186268845,1.15279411,40404.0,40398.0,0.00025774]
["bitfinex","BTCUSD",1645186269046,1.15279411,40404.0,40397.0,0.00241567]
["bitfinex","BTCUSD",1645186269250,0.185887,40399.0,40397.0,0.00241567]
["bitfinex","BTCUSD",1645186269449,0.4024766,40398.0,40397.0,0.00241567]
["bitfinex","BTCUSD",1645186269647,0.5883636,40398.0,40397.0,0.00241567]
["bitfinex","BTCUSD",1645186269849,0.6883636,40398.0,40397.0,0.00241567]
["bitfinex","BTCUSD",1645186270304,0.6982776,40398.0,40397.0,0.00241567]
["bitfinex","BTCUSD",1645186270504,0.6982776,40398.0,40397.0,5.67e-06]
["bitfinex","BTCUSD",1645186270701,0.6982776,40398.0,40395.0,0.00025775]
["bitfinex","BTCUSD",1645186270902,0.185887,40397.0,40395.0,0.00025775]
["bitfinex","BTCUSD",1645186271203,0.185887,40397.0,40395.0,7.75e-06]
["bitfinex","BTCUSD",1645186271204,0.52430822,40396.0,40395.0,7.75e-06]
["bitfinex","BTCUSD",1645186271401,0.67390822,40396.0,40395.0,7.75e-06]
["bitfinex","BTCUSD",1645186271602,0.67390822,40396.0,40385.0,0.0094]
["bitfinex","BTCUSD",1645186271603,0.06193552,40393.0,40385.0,0.0094]
["bitfinex","BTCUSD",1645186271821,0.2654003,40390.0,40385.0,0.0094]
["bitfinex","BTCUSD",1645186272001,0.185887,40389.0,40385.0,0.0094]
["bitfinex","BTCUSD",1645186272201,0.185887,40389.0,40375.0,0.4731]
["bitfinex","BTCUSD",1645186272403,0.2654003,40390.0,40379.0,0.0094]
["bitfinex","BTCUSD",1645186272802,0.11153594,40389.0,40379.0,0.0094]
["bitfinex","BTCUSD",1645186273004,0.185887,40388.0,40382.0,9.075e-05]
["bitfinex","BTCUSD",1645186273202,0.0496,40388.0,40385.0,0.28695496]
["bitfinex","BTCUSD",1645186273403,0.0496,40388.0,40382.0,9.075e-05]
["bitfinex","BTCUSD",1645186273843,0.0496,40388.0,40379.0,0.0114]
["bitfinex","BTCUSD",1645186274044,0.0496,40388.0,40383.0,9.075e-05]
["bitfinex","BTCUSD",1645186274246,0.0496,40388.0,40384.0,0.23323872]
["bitfinex","BTCUSD",1645186274645,0.0496,40388.0,40386.0,0.29263397]
["bitfinex","BTCUSD",1645186275345,0.0496,40388.0,40386.0,0.34263397]
["bitfinex","BTCUSD",1645186275545,0.0496,40388.0,40386.0,0.34363397]
["bitfinex","BTCUSD",1645186276545,0.185887,40387.0,40386.0,0.34363397]
["bitfinex","BTCUSD",1645186276745,0.185887,40391.0,40386.0,0.34263397]
["bitfinex","BTCUSD",1645186277608,0.185887,40391.0,40386.0,0.001]
["bitfinex","BTCUSD",1645186277898,0.185887,40391.0,40386.0,0.00125777]
["bitfinex","BTCUSD",1645186278698,0.185887,40391.0,40386.0,0.001]
["bitfinex","BTCUSD",1645186278898,0.185887,40391.0,40386.0,0.00025777]
["bitfinex","BTCUSD",1645186279507,0.185887,40391.0,40386.0,0.00125777]
["bitfinex","BTCUSD",1645186279700,0.185887,40391.0,40386.0,0.29128734]
["bitfinex","BTCUSD",1645186279901,0.185887,40391.0,40386.0,0.29102957]
["bitfinex","BTCUSD",1645186280102,0.0587,40393.0,40386.0,0.29128734]
["bitfinex","BTCUSD",1645186280304,0.185887,40392.0,40386.0,0.29128734]
["bitfinex","BTCUSD",1645186280702,0.185887,40392.0,40388.0,0.00151184]
["bitfinex","BTCUSD",1645186281348,0.185887,40392.0,40388.0,0.0017696]
["bitfinex","BTCUSD",1645186282250,0.185887,40392.0,40388.0,0.00151184]
["bitfinex","BTCUSD",1645186282448,0.185887,40392.0,40388.0,0.0017696]
["bitfinex","BTCUSD",1645186282649,0.33842122,40391.0,40388.0,0.0017696]
["bitfinex","BTCUSD",1645186282849,0.185887,40390.0,40388.0,0.0017696]
["bitfinex","BTCUSD",1645186283449,0.185887,40390.0,40388.0,0.00151184]
["bitfinex","BTCUSD",1645186284850,0.1587,40393.0,40389.0,0.28867301]
["bitfinex","BTCUSD",1645186284851,0.0587,40393.0,40389.0,0.28867301]
["bitfinex","BTCUSD",1645186285105,0.185887,40392.0,40389.0,0.28867301]
["bitfinex","BTCUSD",1645186285802,0.185887,40392.0,40388.0,0.00151184]
["bitfinex","BTCUSD",1645186286000,0.185887,40392.0,40390.0,0.00303115]
["bitfinex","BTCUSD",1645186286203,0.185887,40392.0,40391.0,0.20215536]
["bitfinex","BTCUSD",1645186288701,0.185457,40392.0,40391.0,0.20215536]
["bitfinex","BTCUSD",1645186289144,0.185457,40392.0,40390.0,0.00303115]
["bitfinex","BTCUSD",1645186290755,0.185457,40392.0,40385.0,0.21571106]
["bitfinex","BTCUSD",1645186290756,0.52618527,40392.0,40385.0,0.21571106]
["bitfinex","BTCUSD",1645186290949,0.52618527,40392.0,40389.0,0.00025776]
["bitfinex","BTCUSD",1645186291950,0.52618527,40392.0,40381.0,0.21442539]
["bitfinex","BTCUSD",1645186292150,0.52618527,40392.0,40388.0,0.00025776]
["bitfinex","BTCUSD",1645186293198,0.52618527,40392.0,40385.0,0.30981636]
["bitfinex","BTCUSD",1645186293497,0.52618527,40392.0,40388.0,0.00025776]
["bitfinex","BTCUSD",1645186294399,0.52618527,40392.0,40388.0,0.001]
["bitfinex","BTCUSD",1645186294598,0.18776405,40392.0,40388.0,0.00125776]
["bitfinex","BTCUSD",1645186295597,0.18776405,40392.0,40386.0,0.05]
["bitfinex","BTCUSD",1645186295799,0.18776405,40392.0,40388.0,0.00025776]
["bitfinex","BTCUSD",1645186296448,0.18876405,40392.0,40388.0,0.00025776]
["bitfinex","BTCUSD",1645186296648,0.18876405,40392.0,40383.0,0.001]
["bitfinex","BTCUSD",1645186296850,0.18876405,40392.0,40388.0,0.00025776]
["bitfinex","BTCUSD",1645186297556,0.18876405,40392.0,40388.0,0.34805679]
["bitfinex","BTCUSD",1645186297751,0.18776405,40392.0,40388.0,0.00025776]
["bitfinex","BTCUSD",1645186298050,0.00230705,40392.0,40388.0,0.00025776]
["bitfinex","BTCUSD",1645186298249,0.185438,40391.0,40388.0,0.00025776]
["bitfinex","BTCUSD",1645186298449,0.185438,40391.0,40388.0,0.00125776]
["bitfinex","BTCUSD",1645186299053,0.00230705,40392.0,40391.0,0.55631399]
["bitfinex","BTCUSD",1645186299352,0.18774505,40392.0,40391.0,0.55631399]
["bitfinex","BTCUSD",1645186300398,0.18874505,40392.0,40391.0,0.55631399]
["bitfinex","BTCUSD",1645186300602,0.186438,40392.0,40391.0,0.55631399]
["bitfinex","BTCUSD",1645186301700,0.185438,40392.0,40391.0,0.55631399]
["bitfinex","BTCUSD",1645186304364,0.186438,40392.0,40391.0,0.55631399]
["bitfinex","BTCUSD",1645186305665,0.185438,40392.0,40391.0,0.55934321]
["bitfinex","BTCUSD",1645186306467,0.186438,40392.0,40391.0,0.55934321]
["bitfinex","BTCUSD",1645186307699,0.185438,40392.0,40391.0,0.55934321]
["bitfinex","BTCUSD",1645186308498,0.164438,40392.0,40391.0,0.55934321]
["bitfinex","BTCUSD",1645186309700,0.163438,40392.0,40391.0,0.55934321]
["bitfinex","BTCUSD",1645186310702,0.163438,40392.0,40391.0,0.76019292]
["bitfinex","BTCUSD",1645186311200,0.163438,40392.0,40391.0,0.55940738]
["bitfinex","BTCUSD",1645186312050,0.163438,40392.0,40391.0,0.75117801]
["bitfinex","BTCUSD",1645186312450,0.164438,40392.0,40391.0,0.75117801]
["bitfinex","BTCUSD",1645186313655,0.22384875,40399.0,40391.0,1.06670214]
["bitfinex","BTCUSD",1645186313856,0.0099,40399.0,40392.0,0.333282]
["bitfinex","BTCUSD",1645186314055,0.0099,40399.0,40392.0,0.0093]
["bitfinex","BTCUSD",1645186314453,0.0099,40399.0,40392.0,0.0103]
["bitfinex","BTCUSD",1645186314954,0.0099,40399.0,40393.0,0.0002405]
["bitfinex","BTCUSD",1645186315403,0.0068296,40399.0,40393.0,0.0002405]
["bitfinex","BTCUSD",1645186315800,0.0068296,40399.0,40398.0,0.26486655]
["bitfinex","BTCUSD",1645186316002,0.00036627,40402.0,40398.0,0.26486655]
["bitfinex","BTCUSD",1645186316201,0.06191222,40403.0,40398.0,0.26486655]
["bitfinex","BTCUSD",1645186316401,0.06191222,40403.0,40399.0,0.30064939]
["bitfinex","BTCUSD",1645186316402,0.163443,40401.0,40399.0,0.30064939]
["bitfinex","BTCUSD",1645186316601,0.163443,40400.0,40399.0,0.30064939]
["bitfinex","BTCUSD",1645186316801,0.163443,40401.0,40398.0,0.26586655]
["bitfinex","BTCUSD",1645186317602,1.99008659,40400.0,40398.0,0.001]
["bitfinex","BTCUSD",1645186317807,1.99008659,40400.0,40396.0,0.35011775]
["bitfinex","BTCUSD",1645186317808,0.22536154,40399.0,40396.0,0.35011775]
["bitfinex","BTCUSD",1645186318004,0.06191854,40399.0,40396.0,0.35011775]
["bitfinex","BTCUSD",1645186318404,0.06291854,40399.0,40396.0,0.35011775]
["bitfinex","BTCUSD",1645186318604,0.163443,40398.0,40396.0,0.35011775]
["bitfinex","BTCUSD",1645186319050,0.06291854,40399.0,40396.0,0.35011775]
["bitfinex","BTCUSD",1645186319051,0.001,40399.0,40396.0,0.35011775]
["bitfinex","BTCUSD",1645186319248,0.163443,40398.0,40396.0,0.35011775]
["bitfinex","BTCUSD",1645186319848,0.163443,40401.0,40396.0,0.35011775]
["bitfinex","BTCUSD",1645186320047,0.163443,40402.0,40396.0,0.35011775]
["bitfinex","BTCUSD",1645186320256,0.00036627,40402.0,40397.0,0.33695278]
["bitfinex","BTCUSD",1645186320456,0.00020318,40415.0,40396.0,0.51202375]
["bitfinex","BTCUSD",1645186320660,0.3029537,40423.0,40396.0,0.51202375]
["bitfinex","BTCUSD",1645186320661,0.00075735,40401.0,40399.0,1.94296872]
["bitfinex","BTCUSD",1645186320859,0.0011,40424.0,40400.0,2.59997482]
["bitfinex","BTCUSD",1645186321055,0.0011,40424.0,40401.0,0.94080391]
["bitfinex","BTCUSD",1645186321249,0.0011,40424.0,40407.0,0.05]
["bitfinex","BTCUSD",1645186321453,0.06188565,40421.0,40408.0,0.0099]
["bitfinex","BTCUSD",1645186321851,0.06188565,40421.0,40409.0,0.30661092]
["bitfinex","BTCUSD",1645186321852,0.23409418,40413.0,40409.0,0.30661092]
["bitfinex","BTCUSD",1645186322050,0.22688957,40419.0,40409.0,0.40661092]
["bitfinex","BTCUSD",1645186322051,0.16294872,40418.0,40409.0,0.40661092]
["bitfinex","BTCUSD",1645186322251,0.162973,40418.0,40409.0,0.35661092]
["bitfinex","BTCUSD",1645186322450,0.22688957,40419.0,40409.0,0.001]
["bitfinex","BTCUSD",1645186322451,0.162973,40417.0,40409.0,0.001]
["bitfinex","BTCUSD",1645186322707,0.162973,40415.0,40409.0,0.001]
["bitfinex","BTCUSD",1645186322909,0.15743226,40415.0,40409.0,0.001]
["bitfinex","BTCUSD",1645186323612,0.20743226,40415.0,40409.0,0.001]
["bitfinex","BTCUSD",1645186323807,0.22122671,40410.0,40403.0,0.0093]
["bitfinex","BTCUSD",1645186324007,0.22122671,40410.0,40404.0,0.061896]
["bitfinex","BTCUSD",1645186324407,0.22122671,40410.0,40405.0,0.29680896]
["bitfinex","BTCUSD",1645186324608,0.157427,40409.0,40405.0,0.29706682]
["bitfinex","BTCUSD",1645186324810,0.22122671,40410.0,40405.0,0.00025786]
["bitfinex","BTCUSD",1645186325610,0.22122671,40410.0,40403.0,0.0093]
["bitfinex","BTCUSD",1645186325911,0.22122671,40410.0,40405.0,0.00025786]
["bitfinex","BTCUSD",1645186326351,0.156931,40409.0,40405.0,0.00025786]
["bitfinex","BTCUSD",1645186326754,0.156931,40409.0,40403.0,0.0093]
["bitfinex","BTCUSD",1645186326953,0.156931,40409.0,40405.0,0.00025786]
["bitfinex","BTCUSD",1645186327153,0.206531,40409.0,40405.0,0.00025786]
["bitfinex","BTCUSD",1645186327350,0.20603625,40409.0,40405.0,0.00025786]
["bitfinex","BTCUSD",1645186327551,0.0092,40408.0,40405.0,0.00025786]
["bitfinex","BTCUSD",1645186327752,0.206035,40407.0,40405.0,0.00025786]
["bitfinex","BTCUSD",1645186327953,0.201035,40407.0,40399.0,0.329]
["bitfinex","BTCUSD",1645186328155,0.151431,40406.0,40404.0,0.00025767]
["bitfinex","BTCUSD",1645186328354,0.0506,40407.0,40404.0,0.00025767]
["bitfinex","BTCUSD",1645186329152,0.0506,40407.0,40401.0,0.29828659]
["bitfinex","BTCUSD",1645186329353,0.0506,40407.0,40403.0,0.00024046]
["bitfinex","BTCUSD",1645186329753,0.0496,40407.0,40403.0,0.00024046]
["bitfinex","BTCUSD",1645186330303,0.0092,40408.0,40402.0,0.32985046]
["bitfinex","BTCUSD",1645186330503,0.1,40410.0,40403.0,0.00124046]
["bitfinex","BTCUSD",1645186330706,0.1,40410.0,40407.0,0.00138402]
["bitfinex","BTCUSD",1645186330906,0.151431,40409.0,40407.0,0.00138402]
["bitfinex","BTCUSD",1645186331505,0.35144597,40409.0,40407.0,0.00138402]
["bitfinex","BTCUSD",1645186331905,0.151431,40409.0,40407.0,0.00138402]
["bitfinex","BTCUSD",1645186332505,0.151431,40409.0,40407.0,0.00238402]
["bitfinex","BTCUSD",1645186333705,0.151431,40409.0,40407.0,0.00138402]
["bitfinex","BTCUSD",1645186334552,0.151431,40409.0,40407.0,0.00238402]
["bitfinex","BTCUSD",1645186335856,0.151431,40409.0,40408.0,0.00133132]
["bitfinex","BTCUSD",1645186336463,0.152431,40409.0,40408.0,0.00133132]
["bitfinex","BTCUSD",1645186337060,0.001,40409.0,40408.0,0.00133132]
["bitfinex","BTCUSD",1645186337609,0.2132,40418.0,40408.0,0.00133132]
["bitfinex","BTCUSD",1645186337802,0.15158181,40415.0,40408.0,0.00133132]
["bitfinex","BTCUSD",1645186338102,0.151431,40413.0,40408.0,0.00133132]
["bitfinex","BTCUSD",1645186338503,0.23239849,40414.0,40408.0,0.00233132]
["bitfinex","BTCUSD",1645186338703,0.151431,40413.0,40408.0,0.00233132]
["bitfinex","BTCUSD",1645186339111,0.151431,40413.0,40409.0,0.00024239]
["bitfinex","BTCUSD",1645186340104,0.151431,40413.0,40408.0,0.00133132]
["bitfinex","BTCUSD",1645186340306,0.151431,40413.0,40409.0,0.00024239]
["bitfinex","BTCUSD",1645186340506,0.152431,40413.0,40409.0,0.00024239]
["bitfinex","BTCUSD",1645186341208,0.152431,40413.0,40408.0,0.00278336]
["bitfinex","BTCUSD",1645186341449,0.152431,40413.0,40409.0,0.00024239]
["bitfinex","BTCUSD",1645186342449,0.152431,40413.0,40408.0,0.00278336]
["bitfinex","BTCUSD",1645186342649,0.152431,40413.0,40409.0,0.00024239]
["bitfinex","BTCUSD",1645186343552,0.152431,40413.0,40408.0,0.00278336]
["bitfinex","BTCUSD",1645186343751,0.151431,40413.0,40409.0,0.00024239]
["bitfinex","BTCUSD",1645186344352,0.48128146,40413.0,40409.0,0.00024239]
["bitfinex","BTCUSD",1645186344551,0.48128146,40413.0,40409.0,0.00124239]
["bitfinex","BTCUSD",1645186344750,0.48128146,40413.0,40409.0,0.001]
["bitfinex","BTCUSD",1645186344951,0.00862554,40410.0,40409.0,0.00124239]
["bitfinex","BTCUSD",1645186345202,0.16005654,40410.0,40409.0,0.00124239]
["bitfinex","BTCUSD",1645186345802,0.16005654,40410.0,40409.0,0.00157342]
["bitfinex","BTCUSD",1645186346006,0.16005654,40410.0,40409.0,0.00133103]
["bitfinex","BTCUSD",1645186346604,0.16105654,40410.0,40409.0,0.00133103]
["bitfinex","BTCUSD",1645186347803,0.16005654,40410.0,40409.0,0.00133103]
["bitfinex","BTCUSD",1645186348505,0.16005654,40410.0,40409.0,0.00233103]
["bitfinex","BTCUSD",1645186349553,0.489907,40410.0,40409.0,0.00233103]
["bitfinex","BTCUSD",1645186349752,0.489907,40410.0,40409.0,0.00133103]
["bitfinex","BTCUSD",1645186349753,0.539507,40410.0,40409.0,0.00133103]
["bitfinex","BTCUSD",1645186350551,0.540507,40410.0,40409.0,0.00133103]
["bitfinex","BTCUSD",1645186350751,0.540507,40410.0,40407.0,0.00024239]
["bitfinex","BTCUSD",1645186350752,0.540507,40410.0,40402.0,0.0097]
["bitfinex","BTCUSD",1645186350950,0.540507,40410.0,40402.0,0.00801333]
["bitfinex","BTCUSD",1645186350951,0.00862554,40403.0,40402.0,0.00801333]
["bitfinex","BTCUSD",1645186351350,0.151431,40408.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186351551,0.00431277,40407.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186351751,0.00431277,40405.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186352150,0.00431277,40405.0,40403.0,0.01749347]
["bitfinex","BTCUSD",1645186353201,0.00431277,40405.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186353602,0.15358739,40412.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186354202,0.001,40410.0,40403.0,0.01925107]
["bitfinex","BTCUSD",1645186354403,0.00215639,40406.0,40403.0,0.01925107]
["bitfinex","BTCUSD",1645186354606,0.00215639,40406.0,40405.0,0.0002424]
["bitfinex","BTCUSD",1645186355003,0.02224945,40406.0,40405.0,0.0002424]
["bitfinex","BTCUSD",1645186355406,0.17368045,40406.0,40405.0,0.0002424]
["bitfinex","BTCUSD",1645186355705,0.17368045,40406.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186355908,0.02224945,40406.0,40403.0,0.01749347]
["bitfinex","BTCUSD",1645186356549,0.02224945,40406.0,40403.0,0.01949347]
["bitfinex","BTCUSD",1645186356850,0.02224945,40406.0,40403.0,0.01925107]
["bitfinex","BTCUSD",1645186357449,0.19483634,40405.0,40403.0,0.01925107]
["bitfinex","BTCUSD",1645186357650,0.02224945,40404.0,40403.0,0.01925107]
["bitfinex","BTCUSD",1645186357849,0.02224945,40404.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186358452,0.02224945,40404.0,40403.0,0.01825107]
["bitfinex","BTCUSD",1645186360497,0.02324945,40404.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186360699,0.02324945,40404.0,40403.0,0.01858611]
["bitfinex","BTCUSD",1645186361302,0.50333787,40404.0,40403.0,0.01858611]
["bitfinex","BTCUSD",1645186361499,0.17468045,40404.0,40403.0,0.01858611]
["bitfinex","BTCUSD",1645186361701,1.8700358,40404.0,40403.0,0.01858611]
["bitfinex","BTCUSD",1645186361899,1.8690358,40404.0,40403.0,0.01858611]
["bitfinex","BTCUSD",1645186362101,0.17368045,40404.0,40403.0,0.01858611]
["bitfinex","BTCUSD",1645186364253,0.02224945,40408.0,40403.0,0.01858611]
["bitfinex","BTCUSD",1645186364451,0.02424945,40404.0,40403.0,0.01858611]
["bitfinex","BTCUSD",1645186364854,0.002,40404.0,40403.0,0.01858611]
["bitfinex","BTCUSD",1645186365751,0.33355543,40409.0,40403.0,0.01858611]
["bitfinex","BTCUSD",1645186365952,0.08,40405.0,40403.0,0.01997312]
["bitfinex","BTCUSD",1645186366350,0.231431,40404.0,40403.0,0.01997312]
["bitfinex","BTCUSD",1645186368002,0.08,40404.0,40403.0,0.01997312]
["bitfinex","BTCUSD",1645186368605,0.083,40404.0,40403.0,0.01997312]
["bitfinex","BTCUSD",1645186369707,0.08,40404.0,40403.0,0.01997312]
["bitfinex","BTCUSD",1645186370110,0.231431,40404.0,40403.0,0.01997312]
["bitfinex","BTCUSD",1645186370505,0.081,40404.0,40403.0,0.01997312]
["bitfinex","BTCUSD",1645186370707,0.232431,40404.0,40403.0,0.01997312]
["bitfinex","BTCUSD",1645186371754,0.231431,40404.0,40403.0,0.01997312]
["bitfinex","BTCUSD",1645186375123,0.08,40404.0,40403.0,0.01997312]
["bitfinex","BTCUSD",1645186375317,0.231431,40404.0,40403.0,0.01989713]
["bitfinex","BTCUSD",1645186375514,0.08,40404.0,40403.0,0.01989713]
["bitfinex","BTCUSD",1645186376114,0.231431,40404.0,40403.0,0.01989713]
["bitfinex","BTCUSD",1645186377317,0.08,40404.0,40403.0,0.01989713]
["bitfinex","BTCUSD",1645186377517,0.231431,40404.0,40403.0,0.01989713]
["bitfinex","BTCUSD",1645186377716,0.08,40404.0,40403.0,0.01989713]
["bitfinex","BTCUSD",1645186378617,0.231431,40404.0,40403.0,0.01989713]
["bitfinex","BTCUSD",1645186380653,0.231431,40404.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186386004,0.226431,40404.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186387359,0.08,40404.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186387559,0.226432,40404.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186389360,0.08,40404.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186390605,0.083,40404.0,40403.0,0.01725107]
["bitfinex","BTCUSD",1645186391102,0.083,40404.0,40403.0,0.0213274]
["bitfinex","BTCUSD",1645186391905,0.08,40404.0,40403.0,0.0213274]
["bitfinex","BTCUSD",1645186392105,0.10026262,40409.0,40404.0,0.15999999]
["bitfinex","BTCUSD",1645186392307,0.10026262,40409.0,40405.0,0.32781622]
["bitfinex","BTCUSD",1645186392505,0.10326262,40409.0,40405.0,0.32781622]
["bitfinex","BTCUSD",1645186392907,0.10326262,40409.0,40406.0,0.21717759]
["bitfinex","BTCUSD",1645186393108,0.10326262,40409.0,40407.0,0.333196]
["bitfinex","BTCUSD",1645186393109,0.1029,40409.0,40407.0,0.333196]
["bitfinex","BTCUSD",1645186393308,0.003,40409.0,40407.0,0.333196]
["bitfinex","BTCUSD",1645186393707,0.003,40409.0,40406.0,0.32906659]
["bitfinex","BTCUSD",1645186393957,0.35633288,40415.0,40411.0,0.25325972]
["bitfinex","BTCUSD",1645186394155,0.0099,40416.0,40411.0,0.25325972]
["bitfinex","BTCUSD",1645186394456,0.00015027,40415.0,40411.0,0.25325972]
["bitfinex","BTCUSD",1645186394856,0.00015027,40415.0,40406.0,0.33836559]
["bitfinex","BTCUSD",1645186395155,0.00015027,40415.0,40406.0,0.27647759]
["bitfinex","BTCUSD",1645186395356,0.0099,40416.0,40406.0,0.27647759]
["bitfinex","BTCUSD",1645186395658,0.24941914,40413.0,40406.0,0.0093]
["bitfinex","BTCUSD",1645186395859,0.24941914,40413.0,40408.0,0.30509385]
["bitfinex","BTCUSD",1645186396062,0.00015631,40415.0,40408.0,0.30509385]
["bitfinex","BTCUSD",1645186396457,0.0099,40416.0,40408.0,0.30509385]
["bitfinex","BTCUSD",1645186396658,0.00024862,40415.0,40409.0,0.00024865]
["bitfinex","BTCUSD",1645186397257,0.146432,40414.0,40409.0,0.00024865]
["bitfinex","BTCUSD",1645186397610,0.20667432,40416.0,40408.0,0.35509385]
["bitfinex","BTCUSD",1645186397804,0.20667432,40416.0,40408.0,0.30509385]
["bitfinex","BTCUSD",1645186398004,0.20667432,40416.0,40407.0,0.00210061]
["bitfinex","BTCUSD",1645186398005,0.146432,40414.0,40407.0,0.00210061]
["bitfinex","BTCUSD",1645186398503,2.47718425,40410.0,40407.0,0.00210061]
["bitfinex","BTCUSD",1645186398906,0.06190049,40412.0,40407.0,0.29166249]
["bitfinex","BTCUSD",1645186400506,0.20832611,40415.0,40407.0,0.29166249]
["bitfinex","BTCUSD",1645186400706,0.06189411,40415.0,40407.0,0.29166249]
["bitfinex","BTCUSD",1645186401105,0.146432,40414.0,40411.0,0.00406628]
["bitfinex","BTCUSD",1645186402355,0.146432,40415.0,40411.0,0.00406628]
["bitfinex","BTCUSD",1645186402754,0.00965284,40416.0,40411.0,0.00406628]
["bitfinex","BTCUSD",1645186402958,0.12515884,40417.0,40412.0,0.333196]
["bitfinex","BTCUSD",1645186402959,0.00025884,40417.0,40412.0,0.333196]
["bitfinex","BTCUSD",1645186403159,0.00025884,40417.0,40411.0,0.00406628]
["bitfinex","BTCUSD",1645186403160,0.00025884,40417.0,40415.0,0.061876]
["bitfinex","BTCUSD",1645186403355,0.00025884,40417.0,40416.0,0.60130443]
["bitfinex","BTCUSD",1645186403758,0.0999,40418.0,40417.0,0.333196]
["bitfinex","BTCUSD",1645186403961,0.002,40419.0,40417.0,0.66101222]
["bitfinex","BTCUSD",1645186404161,0.002,40419.0,40418.0,0.66101222]
["bitfinex","BTCUSD",1645186404357,0.002,40419.0,40418.0,0.88760222]
["bitfinex","BTCUSD",1645186404559,0.0011,40424.0,40418.0,0.88760222]
["bitfinex","BTCUSD",1645186404757,0.0011,40424.0,40419.0,0.333196]
["bitfinex","BTCUSD",1645186404956,0.0011,40424.0,40421.0,0.333196]
["bitfinex","BTCUSD",1645186405207,0.0011,40424.0,40423.0,0.531844]
["bitfinex","BTCUSD",1645186405904,0.0011,40424.0,40423.0,0.198648]
["bitfinex","BTCUSD",1645186406106,0.0011,40424.0,40423.0,0.531844]
["bitfinex","BTCUSD",1645186406306,0.0011,40424.0,40423.0,0.631844]
["bitfinex","BTCUSD",1645186406512,0.0011,40424.0,40422.0,0.05]
["bitfinex","BTCUSD",1645186407005,0.0011,40424.0,40421.0,0.333196]
["bitfinex","BTCUSD",1645186407206,0.0011,40424.0,40420.0,0.0092]
["bitfinex","BTCUSD",1645186407408,0.0011,40424.0,40421.0,0.333196]
["bitfinex","BTCUSD",1645186407810,0.0011,40424.0,40421.0,0.383196]
["bitfinex","BTCUSD",1645186408407,0.0011,40424.0,40423.0,0.333196]
["bitfinex","BTCUSD",1645186409653,0.0011,40424.0,40422.0,0.05]
["bitfinex","BTCUSD",1645186409953,0.0011,40424.0,40420.0,0.0592]
["bitfinex","BTCUSD",1645186410152,0.0021,40424.0,40420.0,0.0592]
["bitfinex","BTCUSD",1645186410354,0.0021,40424.0,40421.0,0.333196]
["bitfinex","BTCUSD",1645186410753,0.0031,40424.0,40421.0,0.333196]
["bitfinex","BTCUSD",1645186410953,0.00075149,40423.0,40421.0,0.333196]
["bitfinex","BTCUSD",1645186411955,0.00075149,40423.0,40422.0,0.66037374]
["bitfinex","BTCUSD",1645186412613,0.01,40429.0,40422.0,0.32717774]
["bitfinex","BTCUSD",1645186412614,0.00201928,40429.0,40422.0,0.32717774]
["bitfinex","BTCUSD",1645186413405,0.00192962,40429.0,40422.0,0.32717774]
["bitfinex","BTCUSD",1645186413605,0.00192962,40429.0,40426.0,0.333196]
["bitfinex","BTCUSD",1645186413805,0.00192962,40429.0,40427.0,0.333196]
["bitfinex","BTCUSD",1645186414005,0.00192962,40429.0,40425.0,0.19795006]
["bitfinex","BTCUSD",1645186414211,0.00192962,40429.0,40426.0,0.32717774]
["bitfinex","BTCUSD",1645186414405,0.00192962,40429.0,40427.0,0.001]
["bitfinex","BTCUSD",1645186414606,0.00192962,40429.0,40428.0,0.333196]
["bitfinex","BTCUSD",1645186414808,0.00219074,40429.0,40428.0,0.333196]
["bitfinex","BTCUSD",1645186415211,0.0042456,40431.0,40428.0,0.76037374]
["bitfinex","BTCUSD",1645186415408,0.0042456,40431.0,40429.0,0.333196]
["bitfinex","BTCUSD",1645186415608,0.0042456,40431.0,40430.0,0.66037374]
["bitfinex","BTCUSD",1645186415808,0.0042456,40431.0,40430.0,0.76037374]
["bitfinex","BTCUSD",1645186416211,0.0095413,40435.0,40432.0,1.313]
["bitfinex","BTCUSD",1645186416212,0.0084486,40435.0,40432.0,1.313]
["bitfinex","BTCUSD",1645186416466,0.0021,40447.0,40436.0,1.313]
["bitfinex","BTCUSD",1645186416661,0.0001,40441.0,40438.0,1.413]
["bitfinex","BTCUSD",1645186416863,0.0001,40441.0,40440.0,1.313]
["bitfinex","BTCUSD",1645186417059,0.0001,40441.0,40440.0,1.646196]
["bitfinex","BTCUSD",1645186417262,0.00129344,40456.0,40441.0,0.95]
["bitfinex","BTCUSD",1645186417472,0.03852662,40476.0,40441.0,0.95]
["bitfinex","BTCUSD",1645186417473,0.06181816,40463.0,40454.0,0.1]
["bitfinex","BTCUSD",1645186417663,0.07412242,40474.0,40457.0,0.62996872]
["bitfinex","BTCUSD",1645186417865,0.38667756,40485.0,40454.0,0.0826]
["bitfinex","BTCUSD",1645186417866,0.00077376,40465.0,40464.0,0.1]
["bitfinex","BTCUSD",1645186418060,0.13941544,40485.0,40464.0,0.1]
["bitfinex","BTCUSD",1645186418061,0.00149916,40479.0,40464.0,1.86626774]
["bitfinex","BTCUSD",1645186418261,0.00149916,40479.0,40466.0,1.313]
["bitfinex","BTCUSD",1645186418559,0.0011,40471.0,40469.0,1.50416346]
["bitfinex","BTCUSD",1645186418758,0.0011,40471.0,40468.0,0.123552]
["bitfinex","BTCUSD",1645186418759,0.0011,40471.0,40470.0,1.793]
["bitfinex","BTCUSD",1645186419160,0.0011,40471.0,40470.0,0.48]
["bitfinex","BTCUSD",1645186419366,0.0011,40471.0,40470.0,0.67659381]
["bitfinex","BTCUSD",1645186419559,0.0011,40471.0,40470.0,0.48]
["bitfinex","BTCUSD",1645186419759,0.0022,40471.0,40470.0,0.48]
["bitfinex","BTCUSD",1645186422212,0.0022,40471.0,40469.0,0.061788]
["bitfinex","BTCUSD",1645186422412,0.0022,40471.0,40469.0,0.31186512]
["bitfinex","BTCUSD",1645186423012,0.0022,40471.0,40470.0,0.333196]
["bitfinex","BTCUSD",1645186423211,0.0022,40471.0,40469.0,0.31186512]
["bitfinex","BTCUSD",1645186423613,0.0022,40471.0,40469.0,0.36186512]
["bitfinex","BTCUSD",1645186423850,0.0022,40471.0,40469.0,0.46186512]
["bitfinex","BTCUSD",1645186424054,0.19524416,40477.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186424353,0.00026182,40472.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186425454,0.00036081,40476.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186425654,0.0005032,40478.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186425655,0.00026182,40474.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186426052,0.00026182,40474.0,40472.0,0.333196]
["bitfinex","BTCUSD",1645186426254,0.00026182,40474.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186426255,0.2555117,40474.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186426454,0.25524988,40474.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186427457,0.146432,40473.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186428113,0.156332,40472.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186428408,0.356332,40472.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186428909,0.306332,40472.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186429311,0.36814642,40472.0,40471.0,0.00439999]
["bitfinex","BTCUSD",1645186429612,0.146432,40470.0,40457.0,0.009]
["bitfinex","BTCUSD",1645186429818,0.146432,40470.0,40455.0,0.19659381]
["bitfinex","BTCUSD",1645186429819,0.1,40463.0,40455.0,0.19659381]
["bitfinex","BTCUSD",1645186430011,0.196032,40462.0,40445.0,0.33644254]
["bitfinex","BTCUSD",1645186430211,0.205432,40462.0,40445.0,0.33644254]
["bitfinex","BTCUSD",1645186430409,0.00026197,40461.0,40450.0,0.002]
["bitfinex","BTCUSD",1645186430610,0.00026197,40461.0,40450.0,0.33410837]
["bitfinex","BTCUSD",1645186430611,0.26349381,40452.0,40450.0,0.33410837]
["bitfinex","BTCUSD",1645186430812,0.00026197,40461.0,40450.0,0.38410837]
["bitfinex","BTCUSD",1645186431011,0.00026197,40461.0,40451.0,0.333196]
["bitfinex","BTCUSD",1645186431012,0.04996081,40456.0,40451.0,0.333196]
["bitfinex","BTCUSD",1645186431211,0.00062278,40461.0,40450.0,0.38410837]
["bitfinex","BTCUSD",1645186431462,0.00062278,40461.0,40450.0,0.002]
["bitfinex","BTCUSD",1645186431463,0.146432,40461.0,40450.0,0.002]
["bitfinex","BTCUSD",1645186431666,0.26353759,40454.0,40445.0,0.0099]
["bitfinex","BTCUSD",1645186432061,0.26353759,40454.0,40446.0,0.395021]
["bitfinex","BTCUSD",1645186432262,0.26353759,40454.0,40449.0,0.29263708]
["bitfinex","BTCUSD",1645186432465,0.26353759,40454.0,40446.0,0.061825]
["bitfinex","BTCUSD",1645186432860,0.26416039,40454.0,40446.0,0.061825]
["bitfinex","BTCUSD",1645186433661,0.2638984,40454.0,40445.0,0.32137928]
["bitfinex","BTCUSD",1645186433960,0.00026199,40452.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186434561,0.05,40451.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186434760,0.05036081,40451.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186435214,0.146432,40450.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186435410,0.146432,40449.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186435614,0.0496,40448.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186435810,0.45835032,40448.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186436408,0.50835032,40448.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186436611,0.60835032,40448.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186437408,0.93489286,40448.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186438409,0.78489286,40448.0,40447.0,0.0001089]
["bitfinex","BTCUSD",1645186438858,0.78489286,40448.0,40436.0,0.33927914]
["bitfinex","BTCUSD",1645186439059,0.24366833,40444.0,40436.0,0.33927914]
["bitfinex","BTCUSD",1645186439358,0.78489286,40448.0,40436.0,0.33927914]
["bitfinex","BTCUSD",1645186439359,0.00036081,40447.0,40436.0,0.33927914]
["bitfinex","BTCUSD",1645186439659,0.04996081,40447.0,40436.0,0.33927914]
["bitfinex","BTCUSD",1645186439859,0.04996081,40447.0,40437.0,0.32654254]
["bitfinex","BTCUSD",1645186440058,0.00026201,40444.0,40437.0,0.32654254]
["bitfinex","BTCUSD",1645186440267,0.00026201,40444.0,40436.0,0.38927914]
["bitfinex","BTCUSD",1645186440458,0.00026201,40444.0,40437.0,0.003]
["bitfinex","BTCUSD",1645186440658,0.00026201,40444.0,40437.0,0.32954254]
["bitfinex","BTCUSD",1645186441062,0.00036081,40446.0,40437.0,0.32954254]
["bitfinex","BTCUSD",1645186441261,0.00026202,40443.0,40437.0,0.32954254]
["bitfinex","BTCUSD",1645186441462,0.00026202,40443.0,40437.0,0.003]
["bitfinex","BTCUSD",1645186441663,0.00026202,40443.0,40437.0,0.333196]
["bitfinex","BTCUSD",1645186441862,0.00026202,40443.0,40438.0,0.185506]
["bitfinex","BTCUSD",1645186442262,0.00036081,40446.0,40438.0,0.185506]
["bitfinex","BTCUSD",1645186442462,0.00062283,40443.0,40438.0,0.125669]
["bitfinex","BTCUSD",1645186442736,0.00026202,40443.0,40438.0,0.125669]
["bitfinex","BTCUSD",1645186443138,0.00026202,40443.0,40438.0,0.002]
["bitfinex","BTCUSD",1645186443337,0.05,40442.0,40438.0,0.002]
["bitfinex","BTCUSD",1645186443542,0.00297983,40448.0,40438.0,0.002]
["bitfinex","BTCUSD",1645186443736,0.00026202,40443.0,40438.0,0.002]
["bitfinex","BTCUSD",1645186443935,0.00026202,40443.0,40440.0,0.00011044]
["bitfinex","BTCUSD",1645186444137,0.00026202,40443.0,40441.0,0.333196]
["bitfinex","BTCUSD",1645186444336,0.00026202,40443.0,40442.0,0.0098]
["bitfinex","BTCUSD",1645186444535,0.00261902,40448.0,40442.0,0.0098]
["bitfinex","BTCUSD",1645186444536,0.00036081,40444.0,40442.0,0.0098]
["bitfinex","BTCUSD",1645186444734,0.00036081,40446.0,40442.0,0.0098]
["bitfinex","BTCUSD",1645186444937,0.00026201,40445.0,40442.0,0.0098]
["bitfinex","BTCUSD",1645186445136,0.00026201,40445.0,40440.0,0.00011044]
["bitfinex","BTCUSD",1645186445737,0.00026201,40445.0,40440.0,0.00941044]
["bitfinex","BTCUSD",1645186445939,0.00036081,40447.0,40440.0,0.00941044]
["bitfinex","BTCUSD",1645186446237,0.00261902,40448.0,40440.0,0.00941044]
["bitfinex","BTCUSD",1645186446238,0.00289896,40443.0,40440.0,0.00941044]
["bitfinex","BTCUSD",1645186446459,0.00289896,40443.0,40440.0,0.01141044]
["bitfinex","BTCUSD",1645186448163,0.146432,40449.0,40440.0,0.01141044]
["bitfinex","BTCUSD",1645186448361,0.4761,40460.0,40440.0,0.00941044]
["bitfinex","BTCUSD",1645186448362,0.1,40457.0,40440.0,0.00941044]
["bitfinex","BTCUSD",1645186448561,0.00026201,40444.0,40440.0,0.01241044]
["bitfinex","BTCUSD",1645186448961,0.00026201,40444.0,40442.0,9.587e-05]
["bitfinex","BTCUSD",1645186449563,0.20503328,40449.0,40442.0,9.587e-05]
["bitfinex","BTCUSD",1645186449763,0.00016679,40446.0,40442.0,9.587e-05]
["bitfinex","BTCUSD",1645186450410,0.00016679,40446.0,40442.0,0.00409587]
["bitfinex","BTCUSD",1645186450611,0.20503328,40449.0,40442.0,0.00409587]
["bitfinex","BTCUSD",1645186450612,2.79353795,40447.0,40442.0,0.00409587]
["bitfinex","BTCUSD",1645186451011,0.26687895,40449.0,40442.0,0.00651665]
["bitfinex","BTCUSD",1645186451012,0.146432,40445.0,40442.0,0.00651665]
["bitfinex","BTCUSD",1645186451315,0.00026201,40446.0,40442.0,0.00893231]
["bitfinex","BTCUSD",1645186451711,0.00026201,40446.0,40442.0,0.00493231]
["bitfinex","BTCUSD",1645186451911,0.20503328,40449.0,40442.0,0.00493231]
["bitfinex","BTCUSD",1645186452112,0.00026201,40446.0,40442.0,0.00493231]
["bitfinex","BTCUSD",1645186453109,0.06184227,40452.0,40442.0,0.00493231]
["bitfinex","BTCUSD",1645186453314,0.06184227,40452.0,40447.0,0.30273175]
["bitfinex","BTCUSD",1645186453315,0.146432,40451.0,40447.0,0.30273175]
["bitfinex","BTCUSD",1645186453512,0.00104787,40452.0,40447.0,0.30273175]
["bitfinex","BTCUSD",1645186453711,0.26781687,40451.0,40442.0,0.00493231]
["bitfinex","BTCUSD",1645186453962,0.146432,40450.0,40444.0,9.551e-05]
["bitfinex","BTCUSD",1645186454560,0.26781687,40451.0,40444.0,9.551e-05]
["bitfinex","BTCUSD",1645186454761,0.25443989,40454.0,40444.0,9.551e-05]
["bitfinex","BTCUSD",1645186454762,0.000262,40449.0,40444.0,9.551e-05]
["bitfinex","BTCUSD",1645186454961,0.000262,40449.0,40442.0,0.00632151]
["bitfinex","BTCUSD",1645186455560,0.06184277,40451.0,40442.0,0.00632151]
["bitfinex","BTCUSD",1645186455762,0.0001666,40448.0,40442.0,0.00432151]
["bitfinex","BTCUSD",1645186455967,0.0001666,40448.0,40442.0,0.06615751]
["bitfinex","BTCUSD",1645186456161,0.0001666,40448.0,40445.0,0.00183063]
["bitfinex","BTCUSD",1645186456764,0.0092,40453.0,40445.0,0.00183063]
["bitfinex","BTCUSD",1645186456964,0.0001666,40449.0,40445.0,0.00183063]
["bitfinex","BTCUSD",1645186457807,0.0092,40453.0,40445.0,0.06366163]
["bitfinex","BTCUSD",1645186458006,0.0001666,40449.0,40445.0,0.06366163]
["bitfinex","BTCUSD",1645186458513,0.0112,40453.0,40449.0,0.0003332]
["bitfinex","BTCUSD",1645186458708,0.002,40453.0,40449.0,0.0003332]
["bitfinex","BTCUSD",1645186459806,0.146432,40455.0,40449.0,0.0003332]
["bitfinex","BTCUSD",1645186460007,0.146432,40454.0,40449.0,0.0003332]
["bitfinex","BTCUSD",1645186460211,0.0091,40459.0,40450.0,0.06182]
["bitfinex","BTCUSD",1645186460408,0.0091,40459.0,40451.0,0.333196]
["bitfinex","BTCUSD",1645186460610,0.0091,40459.0,40451.0,0.383196]
["bitfinex","BTCUSD",1645186460809,0.0001666,40454.0,40452.0,0.333196]
["bitfinex","BTCUSD",1645186461013,0.0001666,40454.0,40453.0,0.0092]
["bitfinex","BTCUSD",1645186461211,0.0001666,40454.0,40453.0,0.392396]
["bitfinex","BTCUSD",1645186461464,0.002,40460.0,40453.0,0.392396]
["bitfinex","BTCUSD",1645186461664,0.002,40460.0,40454.0,0.0496]
["bitfinex","BTCUSD",1645186461865,0.1005032,40478.0,40455.0,1.97273854]
["bitfinex","BTCUSD",1645186461866,0.0001666,40456.0,40455.0,1.97273854]
["bitfinex","BTCUSD",1645186462063,0.0001666,40456.0,40455.0,0.433196]
["bitfinex","BTCUSD",1645186462261,0.0001666,40456.0,40455.0,0.79498787]
["bitfinex","BTCUSD",1645186462464,0.0001666,40456.0,40455.0,0.533196]
["bitfinex","BTCUSD",1645186462661,0.23844206,40468.0,40456.0,0.061807]
["bitfinex","BTCUSD",1645186462961,0.26232243,40470.0,40459.0,0.333196]
["bitfinex","BTCUSD",1645186462962,0.00104744,40464.0,40459.0,0.333196]
["bitfinex","BTCUSD",1645186463161,0.00104744,40464.0,40458.0,0.061807]
["bitfinex","BTCUSD",1645186463162,0.00104744,40464.0,40458.0,0.123614]
["bitfinex","BTCUSD",1645186463364,0.00104744,40464.0,40459.0,0.333196]
["bitfinex","BTCUSD",1645186463566,0.00104744,40464.0,40459.0,0.383196]
["bitfinex","BTCUSD",1645186463760,0.00104744,40464.0,40461.0,0.333196]
["bitfinex","BTCUSD",1645186463962,0.0094,40475.0,40462.0,0.01]
["bitfinex","BTCUSD",1645186464162,0.00066707,40470.0,40464.0,0.061799]
["bitfinex","BTCUSD",1645186464362,0.00066707,40470.0,40462.0,0.06]
["bitfinex","BTCUSD",1645186464562,0.00066707,40470.0,40462.0,0.01]
["bitfinex","BTCUSD",1645186464761,0.00066707,40470.0,40462.0,0.011]
["bitfinex","BTCUSD",1645186465210,0.25505804,40472.0,40465.0,0.26742773]
["bitfinex","BTCUSD",1645186465413,0.25505804,40472.0,40462.0,0.011]
["bitfinex","BTCUSD",1645186465414,0.00015288,40468.0,40462.0,0.011]
["bitfinex","BTCUSD",1645186466010,0.00015288,40468.0,40462.0,0.01]
["bitfinex","BTCUSD",1645186466214,0.25505804,40472.0,40462.0,0.01]
["bitfinex","BTCUSD",1645186466410,0.3469,40477.0,40462.0,0.01]
["bitfinex","BTCUSD",1645186466411,0.54878875,40477.0,40462.0,0.01]
["bitfinex","BTCUSD",1645186466611,0.00024828,40467.0,40464.0,0.061796]
["bitfinex","BTCUSD",1645186466813,0.00024828,40467.0,40465.0,1.63954254]
["bitfinex","BTCUSD",1645186467010,0.00024828,40467.0,40466.0,0.32654254]
["bitfinex","BTCUSD",1645186467213,0.00024828,40467.0,40465.0,1.463]
["bitfinex","BTCUSD",1645186467411,0.00149916,40479.0,40466.0,2.43535809]
["bitfinex","BTCUSD",1645186467610,0.00149916,40479.0,40473.0,0.24512415]
["bitfinex","BTCUSD",1645186467811,0.00099296,40475.0,40474.0,0.333196]
["bitfinex","BTCUSD",1645186468011,0.00099296,40475.0,40466.0,0.56261955]
["bitfinex","BTCUSD",1645186468213,0.00099296,40475.0,40470.0,0.05]
["bitfinex","BTCUSD",1645186468611,0.00099296,40475.0,40469.0,0.001]
["bitfinex","BTCUSD",1645186468876,0.50756996,40475.0,40469.0,0.001]
["bitfinex","BTCUSD",1645186469270,0.0001527,40475.0,40469.0,0.001]
["bitfinex","BTCUSD",1645186469470,0.0001527,40475.0,40470.0,0.333196]
["bitfinex","BTCUSD",1645186469670,0.0001527,40475.0,40470.0,0.36465629]
["bitfinex","BTCUSD",1645186469869,0.00149916,40479.0,40470.0,0.46465629]
["bitfinex","BTCUSD",1645186470169,0.0001505,40475.0,40470.0,0.51465629]
["bitfinex","BTCUSD",1645186470369,0.0001505,40475.0,40470.0,0.2]
["bitfinex","BTCUSD",1645186470570,0.0001505,40475.0,40470.0,0.201]
["bitfinex","BTCUSD",1645186470974,0.0001505,40475.0,40471.0,0.32654254]
["bitfinex","BTCUSD",1645186471173,0.00086053,40477.0,40470.0,0.101]
["bitfinex","BTCUSD",1645186471375,0.00086053,40477.0,40471.0,0.383196]
["bitfinex","BTCUSD",1645186471574,0.0002462,40475.0,40471.0,0.83232632]
["bitfinex","BTCUSD",1645186471773,0.0002462,40475.0,40473.0,0.333196]
["bitfinex","BTCUSD",1645186471972,0.0002462,40475.0,40472.0,0.12356]
["bitfinex","BTCUSD",1645186471973,0.0002462,40475.0,40472.0,0.24711]
["bitfinex","BTCUSD",1645186472173,0.0002462,40475.0,40472.0,0.29711]
["bitfinex","BTCUSD",1645186472374,0.00086053,40477.0,40473.0,0.05]
["bitfinex","BTCUSD",1645186472620,0.00086053,40477.0,40472.0,0.34711]
["bitfinex","BTCUSD",1645186472815,0.00086053,40477.0,40475.0,0.061777]
["bitfinex","BTCUSD",1645186473014,0.00086053,40477.0,40475.0,0.185334]
["bitfinex","BTCUSD",1645186473213,0.00086053,40477.0,40475.0,0.235334]
["bitfinex","BTCUSD",1645186474220,0.00086053,40477.0,40476.0,0.383196]
["bitfinex","BTCUSD",1645186474416,0.0010064,40483.0,40478.0,0.061771]
["bitfinex","BTCUSD",1645186474618,0.0010064,40483.0,40479.0,0.394963]
["bitfinex","BTCUSD",1645186474816,0.0010064,40483.0,40481.0,0.333196]
["bitfinex","BTCUSD",1645186475017,0.0010064,40483.0,40482.0,0.65973854]
["bitfinex","BTCUSD",1645186475215,0.0010064,40483.0,40482.0,0.70973854]
["bitfinex","BTCUSD",1645186475421,0.0010064,40483.0,40482.0,0.383196]
["bitfinex","BTCUSD",1645186475621,0.00444823,40485.0,40482.0,0.061766]
["bitfinex","BTCUSD",1645186475818,0.00444823,40485.0,40483.0,0.333196]
["bitfinex","BTCUSD",1645186476017,0.00444823,40485.0,40482.0,0.273526]
["bitfinex","BTCUSD",1645186476219,0.00444823,40485.0,40482.0,1.586526]
["bitfinex","BTCUSD",1645186476469,0.00444823,40485.0,40483.0,1.313]
["bitfinex","BTCUSD",1645186476673,0.00444823,40485.0,40484.0,1.5412272]
["bitfinex","BTCUSD",1645186477267,0.00444823,40485.0,40484.0,1.9744232]
["bitfinex","BTCUSD",1645186477572,0.000722,40486.0,40485.0,1.646196]
["bitfinex","BTCUSD",1645186477768,0.000722,40486.0,40485.0,1.696196]
["bitfinex","BTCUSD",1645186477969,0.000722,40486.0,40485.0,1.845796]
["bitfinex","BTCUSD",1645186478167,0.00128456,40487.0,40485.0,0.84857022]
["bitfinex","BTCUSD",1645186478374,0.0043064,40492.0,40489.0,0.333196]
["bitfinex","BTCUSD",1645186478375,0.0021,40491.0,40489.0,0.333196]
["bitfinex","BTCUSD",1645186478573,0.001,40503.0,40491.0,1.313]
["bitfinex","BTCUSD",1645186478574,0.00105247,40494.0,40491.0,1.313]
["bitfinex","BTCUSD",1645186478779,0.00022288,40498.0,40493.0,1.413]
["bitfinex","BTCUSD",1645186479072,0.00080476,40498.0,40497.0,1.313]
["bitfinex","BTCUSD",1645186479375,0.00044576,40498.0,40497.0,2.18460013]
["bitfinex","BTCUSD",1645186479571,0.0011,40511.0,40497.0,2.18460013]
["bitfinex","BTCUSD",1645186479572,0.0026,40512.0,40500.0,0.333196]
["bitfinex","BTCUSD",1645186479769,0.0026,40512.0,40503.0,1.313]
["bitfinex","BTCUSD",1645186479975,0.001,40526.0,40506.0,0.333196]
["bitfinex","BTCUSD",1645186480226,0.27180292,40526.0,40514.0,0.25797435]
["bitfinex","BTCUSD",1645186480427,0.2357255,40523.0,40510.0,0.0496]
["bitfinex","BTCUSD",1645186480823,0.39745919,40523.0,40509.0,0.19651022]
["bitfinex","BTCUSD",1645186481022,0.3357255,40523.0,40503.0,0.87431553]
["bitfinex","BTCUSD",1645186481223,0.1,40520.0,40503.0,0.64777299]
["bitfinex","BTCUSD",1645186481425,0.23546585,40511.0,40503.0,0.3232]
["bitfinex","BTCUSD",1645186481624,0.1,40520.0,40503.0,0.3232]
["bitfinex","BTCUSD",1645186481625,0.32654254,40519.0,40503.0,0.333]
["bitfinex","BTCUSD",1645186481822,0.32654254,40519.0,40504.0,0.333196]
["bitfinex","BTCUSD",1645186482027,0.32654254,40519.0,40503.0,0.333]
["bitfinex","BTCUSD",1645186482323,0.32654254,40519.0,40504.0,0.333196]
["bitfinex","BTCUSD",1645186482324,0.0002631,40511.0,40504.0,0.333196]
["bitfinex","BTCUSD",1645186482527,0.54719113,40509.0,40500.0,0.00241427]
["bitfinex","BTCUSD",1645186482725,0.0002631,40511.0,40500.0,0.00241427]
["bitfinex","BTCUSD",1645186482726,0.0093,40508.0,40500.0,0.00241427]
["bitfinex","BTCUSD",1645186482924,0.146432,40507.0,40500.0,0.00241427]
["bitfinex","BTCUSD",1645186483426,0.00026311,40506.0,40500.0,0.00241427]
["bitfinex","BTCUSD",1645186483623,0.27225615,40509.0,40500.0,0.00241427]
["bitfinex","BTCUSD",1645186483874,0.36197097,40508.0,40506.0,8.852e-05]
["bitfinex","BTCUSD",1645186484062,0.21556985,40507.0,40506.0,8.852e-05]
["bitfinex","BTCUSD",1645186484265,0.45737585,40507.0,40506.0,8.52e-06]
["bitfinex","BTCUSD",1645186484568,2.3398834,40507.0,40506.0,8.52e-06]
["bitfinex","BTCUSD",1645186484762,0.14987627,40502.0,40485.0,0.52363374]
["bitfinex","BTCUSD",1645186484963,0.14987627,40502.0,40485.0,0.00199254]
["bitfinex","BTCUSD",1645186484964,0.141806,40495.0,40485.0,0.00199254]
["bitfinex","BTCUSD",1645186485159,0.26336357,40490.0,40485.0,0.00199254]
["bitfinex","BTCUSD",1645186485360,0.0496,40493.0,40485.0,0.00199254]
["bitfinex","BTCUSD",1645186485561,0.141806,40492.0,40485.0,0.00199254]
["bitfinex","BTCUSD",1645186485760,0.141806,40491.0,40485.0,0.00199254]
["bitfinex","BTCUSD",1645186485959,0.0091,40491.0,40485.0,0.00199254]
["bitfinex","BTCUSD",1645186486161,0.0091,40491.0,40484.0,0.30460084]
["bitfinex","BTCUSD",1645186486361,0.0091,40491.0,40485.0,0.002]
["bitfinex","BTCUSD",1645186486562,0.18978192,40490.0,40485.0,0.002]
["bitfinex","BTCUSD",1645186486763,0.0091,40491.0,40486.0,0.332477]
["bitfinex","BTCUSD",1645186486964,0.0496,40493.0,40490.0,0.332477]
["bitfinex","BTCUSD",1645186487168,0.00016611,40508.0,40490.0,0.432477]
["bitfinex","BTCUSD",1645186487369,0.00016611,40508.0,40496.0,1.374745]
["bitfinex","BTCUSD",1645186487625,0.00016611,40508.0,40500.0,1.313]
["bitfinex","BTCUSD",1645186487817,0.00016611,40508.0,40502.0,1.313]
["bitfinex","BTCUSD",1645186488014,0.00127318,40515.0,40504.0,1.313]
["bitfinex","BTCUSD",1645186488214,0.00025552,40537.0,40509.0,1.313]
["bitfinex","BTCUSD",1645186488419,0.00025552,40537.0,40511.0,1.313]
["bitfinex","BTCUSD",1645186488420,0.00066384,40512.0,40511.0,1.313]
["bitfinex","BTCUSD",1645186488616,0.0021256,40525.0,40511.0,1.313]
["bitfinex","BTCUSD",1645186488617,0.0021256,40525.0,40516.0,0.00198768]
["bitfinex","BTCUSD",1645186488817,0.101,40531.0,40520.0,1.313]
["bitfinex","BTCUSD",1645186488819,0.0011,40526.0,40520.0,1.313]
["bitfinex","BTCUSD",1645186489016,0.0011,40526.0,40522.0,1.34428]
["bitfinex","BTCUSD",1645186489217,0.0011,40526.0,40523.0,0.382077]
["bitfinex","BTCUSD",1645186489518,0.00103704,40526.0,40523.0,0.482077]
["bitfinex","BTCUSD",1645186489721,0.00103704,40526.0,40525.0,0.332477]
["bitfinex","BTCUSD",1645186490515,0.00103704,40526.0,40525.0,0.342467]
["bitfinex","BTCUSD",1645186490716,0.00103704,40526.0,40525.0,0.00999]
["bitfinex","BTCUSD",1645186491363,0.00103704,40526.0,40525.0,0.342467]
["bitfinex","BTCUSD",1645186491564,0.00103704,40526.0,40525.0,0.00999]
["bitfinex","BTCUSD",1645186492367,0.00103704,40526.0,40525.0,0.01099]
["bitfinex","BTCUSD",1645186492965,0.00020704,40526.0,40525.0,0.343467]
["bitfinex","BTCUSD",1645186493167,0.04259804,40530.0,40525.0,0.343467]
["bitfinex","BTCUSD",1645186493366,0.04259804,40530.0,40526.0,0.332477]
["bitfinex","BTCUSD",1645186493568,0.0021,40531.0,40526.0,0.327477]
["bitfinex","BTCUSD",1645186493569,0.0011,40531.0,40526.0,0.327477]
["bitfinex","BTCUSD",1645186493765,0.0011,40531.0,40527.0,0.00999]
["bitfinex","BTCUSD",1645186494066,0.0011,40531.0,40530.0,0.332289]
["bitfinex","BTCUSD",1645186494464,0.19444053,40536.0,40530.0,0.332289]
["bitfinex","BTCUSD",1645186494465,0.19271313,40536.0,40530.0,0.332289]
["bitfinex","BTCUSD",1645186494663,0.19271313,40536.0,40533.0,0.01281779]
["bitfinex","BTCUSD",1645186494867,0.19271313,40536.0,40534.0,0.332289]
["bitfinex","BTCUSD",1645186495714,0.19271313,40536.0,40533.0,0.01281779]
["bitfinex","BTCUSD",1645186495913,0.19271313,40536.0,40534.0,0.332289]
["bitfinex","BTCUSD",1645186496113,0.19271313,40536.0,40533.0,0.33732367]
["bitfinex","BTCUSD",1645186496318,0.00051104,40538.0,40537.0,0.20874143]
["bitfinex","BTCUSD",1645186496517,0.00051104,40538.0,40537.0,1.08841143]
["bitfinex","BTCUSD",1645186496716,0.00051104,40538.0,40537.0,0.81390555]
["bitfinex","BTCUSD",1645186496918,0.0011,40553.0,40537.0,0.81390555]
["bitfinex","BTCUSD",1645186496919,0.000573,40558.0,40555.0,0.01842232]
["bitfinex","BTCUSD",1645186497118,0.000573,40558.0,40556.0,0.332289]
["bitfinex","BTCUSD",1645186497315,0.000573,40558.0,40555.0,0.01842232]
["bitfinex","BTCUSD",1645186497714,0.001146,40558.0,40555.0,0.35868437]
["bitfinex","BTCUSD",1645186497917,0.00379521,40567.0,40555.0,0.35868437]
["bitfinex","BTCUSD",1645186498117,0.146835,40566.0,40555.0,0.35868437]
["bitfinex","BTCUSD",1645186498323,0.061669,40572.0,40555.0,0.35868437]
["bitfinex","BTCUSD",1645186498324,0.004,40571.0,40559.0,2.66519225]
["bitfinex","BTCUSD",1645186498526,0.00022784,40568.0,40560.0,1.2957396]
["bitfinex","BTCUSD",1645186498879,0.0014533,40577.0,40560.0,1.2957396]
["bitfinex","BTCUSD",1645186498880,0.061655,40587.0,40563.0,0.62996872]
["bitfinex","BTCUSD",1645186499075,0.1,40588.0,40564.0,0.37410588]
["bitfinex","BTCUSD",1645186499076,0.1,40582.0,40564.0,0.37410588]
["bitfinex","BTCUSD",1645186499269,0.0003134,40585.0,40565.0,0.0496]
["bitfinex","BTCUSD",1645186499472,0.0003134,40585.0,40578.0,0.332065]
["bitfinex","BTCUSD",1645186499670,0.0003134,40585.0,40579.0,0.0087]
["bitfinex","BTCUSD",1645186499871,0.0003134,40585.0,40580.0,0.393672]
["bitfinex","BTCUSD",1645186500073,0.0003134,40585.0,40580.0,0.332065]
["bitfinex","BTCUSD",1645186500272,0.0003134,40585.0,40579.0,0.03341]
["bitfinex","BTCUSD",1645186500273,0.21418964,40584.0,40579.0,0.03341]
["bitfinex","BTCUSD",1645186500472,0.21418964,40584.0,40580.0,0.003]
["bitfinex","BTCUSD",1645186500670,0.038753,40583.0,40580.0,0.003]
["bitfinex","BTCUSD",1645186500969,0.038753,40582.0,40581.0,0.00999]
["bitfinex","BTCUSD",1645186501171,0.133753,40582.0,40581.0,0.00999]
["bitfinex","BTCUSD",1645186501368,0.25407198,40583.0,40581.0,0.00999]
["bitfinex","BTCUSD",1645186501570,0.25438538,40583.0,40581.0,0.00999]
["bitfinex","BTCUSD",1645186502635,0.25438538,40583.0,40567.0,0.005]
["bitfinex","BTCUSD",1645186502636,1.333753,40582.0,40567.0,0.32553726]
["bitfinex","BTCUSD",1645186502821,0.22217724,40573.0,40567.0,0.0097]
["bitfinex","BTCUSD",1645186503022,0.22862978,40572.0,40562.0,0.00026399]
["bitfinex","BTCUSD",1645186503220,0.20715174,40565.0,40563.0,0.332065]
["bitfinex","BTCUSD",1645186503622,0.20715174,40565.0,40562.0,0.00026399]
["bitfinex","BTCUSD",1645186503824,0.20715174,40565.0,40559.0,0.009]
["bitfinex","BTCUSD",1645186504022,0.20046062,40565.0,40562.0,0.00026392]
["bitfinex","BTCUSD",1645186504626,0.084153,40564.0,40562.0,0.00026392]
["bitfinex","BTCUSD",1645186504826,0.084153,40564.0,40555.0,0.01842232]
["bitfinex","BTCUSD",1645186504827,1.2,40563.0,40555.0,0.01842232]
["bitfinex","BTCUSD",1645186505028,0.179153,40564.0,40543.0,0.20591022]
["bitfinex","BTCUSD",1645186505029,0.095,40560.0,40543.0,0.20591022]
["bitfinex","BTCUSD",1645186505228,0.05,40564.0,40543.0,0.20591022]
["bitfinex","BTCUSD",1645186505229,0.29962361,40558.0,40543.0,0.20591022]
["bitfinex","BTCUSD",1645186505424,0.18926457,40553.0,40543.0,0.0094]
["bitfinex","BTCUSD",1645186505625,0.093853,40552.0,40537.0,0.015]
["bitfinex","BTCUSD",1645186505824,0.05,40549.0,40537.0,0.015]
["bitfinex","BTCUSD",1645186506021,0.0454,40548.0,40537.0,0.015]
["bitfinex","BTCUSD",1645186506227,0.25463149,40551.0,40538.0,0.332065]
["bitfinex","BTCUSD",1645186506469,0.0097,40552.0,40544.0,0.332065]
["bitfinex","BTCUSD",1645186506668,0.05,40565.0,40545.0,0.31583726]
["bitfinex","BTCUSD",1645186506867,0.05,40565.0,40546.0,0.32583726]
["bitfinex","BTCUSD",1645186507066,0.05,40565.0,40550.0,0.005]
["bitfinex","BTCUSD",1645186507269,0.22138799,40560.0,40557.0,0.31366708]
["bitfinex","BTCUSD",1645186507466,0.22138799,40560.0,40550.0,0.005]
["bitfinex","BTCUSD",1645186507467,0.05,40565.0,40550.0,0.005]
["bitfinex","BTCUSD",1645186507669,0.05,40565.0,40554.0,0.332065]
["bitfinex","BTCUSD",1645186507670,0.20014394,40559.0,40554.0,0.332065]
["bitfinex","BTCUSD",1645186507872,0.20014394,40559.0,40551.0,0.05]
["bitfinex","BTCUSD",1645186508068,0.20014394,40559.0,40554.0,0.332065]
["bitfinex","BTCUSD",1645186508669,0.20014394,40559.0,40555.0,0.332065]
["bitfinex","BTCUSD",1645186508869,0.20014394,40559.0,40552.0,0.337065]
["bitfinex","BTCUSD",1645186509269,0.20014394,40559.0,40555.0,0.4619774]
["bitfinex","BTCUSD",1645186509971,0.20014394,40559.0,40555.0,0.46224102]
["bitfinex","BTCUSD",1645186510218,0.20014394,40559.0,40556.0,0.332065]
["bitfinex","BTCUSD",1645186510422,0.20014394,40559.0,40555.0,0.46324102]
["bitfinex","BTCUSD",1645186510623,0.038753,40558.0,40555.0,0.23225232]
["bitfinex","BTCUSD",1645186510823,0.20014394,40559.0,40555.0,0.23225232]
["bitfinex","BTCUSD",1645186510824,0.084153,40557.0,40555.0,2.102e-05]
["bitfinex","BTCUSD",1645186511020,0.0454,40556.0,40555.0,2.102e-05]
["bitfinex","BTCUSD",1645186511223,0.09391021,40556.0,40555.0,2.102e-05]
["bitfinex","BTCUSD",1645186511424,1.2,40555.0,40548.0,9.589e-05]
["bitfinex","BTCUSD",1645186511621,0.25329073,40549.0,40548.0,9.589e-05]
["bitfinex","BTCUSD",1645186511820,0.56650412,40549.0,40548.0,9.589e-05]
["bitfinex","BTCUSD",1645186512019,0.52775112,40549.0,40548.0,9.589e-05]
["bitfinex","BTCUSD",1645186513023,0.83792334,40549.0,40548.0,9.589e-05]
["bitfinex","BTCUSD",1645186513220,0.83792334,40549.0,40525.0,0.05]
["bitfinex","BTCUSD",1645186513221,1.958,40547.0,40525.0,0.05]
["bitfinex","BTCUSD",1645186513425,1.958,40547.0,40519.0,0.061713]
["bitfinex","BTCUSD",1645186513426,0.1,40539.0,40519.0,0.061713]
["bitfinex","BTCUSD",1645186513624,0.0551,40538.0,40518.0,0.009]
["bitfinex","BTCUSD",1645186513863,0.05,40534.0,40518.0,0.009]
["bitfinex","BTCUSD",1645186514064,0.0454,40533.0,40518.0,0.009]
["bitfinex","BTCUSD",1645186514463,0.0454,40533.0,40518.0,0.341335]
["bitfinex","BTCUSD",1645186514464,0.22068348,40519.0,40518.0,0.341335]
["bitfinex","BTCUSD",1645186514665,0.31052943,40532.0,40526.0,0.44136696]
["bitfinex","BTCUSD",1645186514865,0.0454,40529.0,40526.0,0.44136696]
["bitfinex","BTCUSD",1645186515066,0.0454,40529.0,40523.0,0.00026369]
["bitfinex","BTCUSD",1645186515264,0.26224459,40527.0,40523.0,0.00026369]
["bitfinex","BTCUSD",1645186515465,0.0454,40526.0,40523.0,0.00026369]
["bitfinex","BTCUSD",1645186515868,0.309188,40525.0,40516.0,0.00198768]
["bitfinex","BTCUSD",1645186516069,0.05,40523.0,40522.0,3.7e-06]
["bitfinex","BTCUSD",1645186516265,0.404588,40523.0,40522.0,3.7e-06]
["bitfinex","BTCUSD",1645186516465,0.40494521,40523.0,40522.0,3.7e-06]
["bitfinex","BTCUSD",1645186516964,0.40494521,40523.0,40516.0,0.00138879]
["bitfinex","BTCUSD",1645186517168,0.23239061,40519.0,40516.0,0.00138879]
["bitfinex","BTCUSD",1645186517370,0.3983,40518.0,40500.0,0.061739]
["bitfinex","BTCUSD",1645186517627,0.3983,40518.0,40505.0,0.015]
["bitfinex","BTCUSD",1645186517628,0.0454,40517.0,40505.0,0.015]
["bitfinex","BTCUSD",1645186517817,0.055,40517.0,40505.0,0.015]
["bitfinex","BTCUSD",1645186518020,0.05,40515.0,40506.0,0.332335]
["bitfinex","BTCUSD",1645186518223,0.0454,40514.0,40506.0,0.332335]
["bitfinex","BTCUSD",1645186518617,0.001,40522.0,40521.0,0.11071441]
["bitfinex","BTCUSD",1645186519218,0.090112,40522.0,40521.0,0.11071441]
["bitfinex","BTCUSD",1645186519617,0.089112,40522.0,40521.0,0.11071441]
["bitfinex","BTCUSD",1645186519819,0.089112,40522.0,40505.0,0.015]
["bitfinex","BTCUSD",1645186520017,0.309188,40521.0,40505.0,0.015]
["bitfinex","BTCUSD",1645186520217,0.19884391,40509.0,40505.0,0.015]
["bitfinex","BTCUSD",1645186520419,0.0454,40509.0,40505.0,0.015]
["bitfinex","BTCUSD",1645186520617,0.0454,40509.0,40506.0,0.332335]
["bitfinex","BTCUSD",1645186520825,0.0454,40509.0,40507.0,0.26786735]
["bitfinex","BTCUSD",1645186521021,0.0454,40509.0,40508.0,0.332335]
["bitfinex","BTCUSD",1645186521219,0.001,40522.0,40508.0,0.382335]
["bitfinex","BTCUSD",1645186521490,0.19181264,40522.0,40510.0,0.332335]
["bitfinex","BTCUSD",1645186521694,0.18681264,40522.0,40508.0,0.05]
["bitfinex","BTCUSD",1645186521891,0.18681264,40522.0,40517.0,0.29098803]
["bitfinex","BTCUSD",1645186522490,0.19081264,40522.0,40517.0,0.29098803]
["bitfinex","BTCUSD",1645186523394,0.19081264,40522.0,40517.0,0.29125166]
["bitfinex","BTCUSD",1645186523789,0.18681264,40522.0,40517.0,0.29125166]
["bitfinex","BTCUSD",1645186524192,0.05,40524.0,40518.0,0.332335]
["bitfinex","BTCUSD",1645186524792,0.05,40524.0,40517.0,0.29125166]
["bitfinex","BTCUSD",1645186525214,0.25588036,40519.0,40517.0,0.29125166]
["bitfinex","BTCUSD",1645186525617,0.05,40524.0,40518.0,0.332335]
["bitfinex","BTCUSD",1645186525815,0.05,40524.0,40519.0,0.332335]
["bitfinex","BTCUSD",1645186526118,0.05,40524.0,40519.0,0.28438812]
["bitfinex","BTCUSD",1645186526317,0.0025,40528.0,40520.0,0.05]
["bitfinex","BTCUSD",1645186526518,0.002,40529.0,40522.0,0.332348]
["bitfinex","BTCUSD",1645186526714,0.002,40529.0,40522.0,0.409388]
["bitfinex","BTCUSD",1645186526918,0.09371,40528.0,40522.0,0.07704]
["bitfinex","BTCUSD",1645186527115,0.09371,40528.0,40520.0,0.00026364]
["bitfinex","BTCUSD",1645186527315,0.002,40529.0,40520.0,0.00026364]
["bitfinex","BTCUSD",1645186527813,0.47168713,40530.0,40520.0,0.00026364]
["bitfinex","BTCUSD",1645186527814,0.20664205,40522.0,40520.0,0.00026364]
["bitfinex","BTCUSD",1645186528012,0.20664205,40522.0,40519.0,0.00205312]
["bitfinex","BTCUSD",1645186528213,0.05,40524.0,40521.0,0.332348]
["bitfinex","BTCUSD",1645186528870,0.05,40524.0,40520.0,9.623e-05]
["bitfinex","BTCUSD",1645186529070,0.05,40524.0,40519.0,0.00205312]
["bitfinex","BTCUSD",1645186529269,0.21880447,40523.0,40519.0,0.00205312]
["bitfinex","BTCUSD",1645186529468,0.21880447,40523.0,40520.0,0.00026111]
["bitfinex","BTCUSD",1645186529868,0.40992894,40523.0,40520.0,0.00032111]
["bitfinex","BTCUSD",1645186530468,0.71655968,40523.0,40520.0,6e-05]
["bitfinex","BTCUSD",1645186530670,0.40992894,40523.0,40520.0,6e-05]
["bitfinex","BTCUSD",1645186530871,0.09371,40522.0,40517.0,0.00197374]
["bitfinex","BTCUSD",1645186531072,0.40992894,40523.0,40506.0,0.30663074]
["bitfinex","BTCUSD",1645186531073,0.45532894,40523.0,40506.0,0.30663074]
["bitfinex","BTCUSD",1645186531278,0.45532894,40523.0,40507.0,0.332348]
["bitfinex","BTCUSD",1645186531470,0.22594219,40516.0,40511.0,0.31571779]
["bitfinex","BTCUSD",1645186531675,0.26420447,40523.0,40511.0,0.31571779]
["bitfinex","BTCUSD",1645186531869,0.21111954,40514.0,40511.0,0.31571779]
["bitfinex","BTCUSD",1645186532071,0.0454,40523.0,40512.0,0.332348]
["bitfinex","BTCUSD",1645186532270,0.0454,40523.0,40511.0,0.31571779]
["bitfinex","BTCUSD",1645186532471,0.05,40521.0,40512.0,0.332348]
["bitfinex","BTCUSD",1645186533217,0.26845856,40521.0,40512.0,0.63897874]
["bitfinex","BTCUSD",1645186533821,0.05,40521.0,40513.0,0.00010497]
["bitfinex","BTCUSD",1645186534017,0.05,40521.0,40518.0,0.31554883]
["bitfinex","BTCUSD",1645186534218,0.05,40521.0,40519.0,0.332348]
["bitfinex","BTCUSD",1645186534418,0.05,40521.0,40513.0,0.00010497]
["bitfinex","BTCUSD",1645186534821,0.05,40521.0,40514.0,0.332348]
["bitfinex","BTCUSD",1645186535420,0.2331656,40520.0,40517.0,0.26274036]
["bitfinex","BTCUSD",1645186535619,0.2331656,40520.0,40518.0,0.332348]
["bitfinex","BTCUSD",1645186535822,0.2331656,40520.0,40517.0,0.26274036]
["bitfinex","BTCUSD",1645186536019,0.0009696,40519.0,40518.0,0.332348]
["bitfinex","BTCUSD",1645186536674,0.0009696,40519.0,40516.0,9.87e-05]
["bitfinex","BTCUSD",1645186537674,0.0009696,40519.0,40514.0,0.332348]
["bitfinex","BTCUSD",1645186537876,0.0009696,40519.0,40516.0,0.332348]
["bitfinex","BTCUSD",1645186538478,0.0009696,40519.0,40515.0,9.87e-05]
["bitfinex","BTCUSD",1645186538679,0.0009696,40519.0,40516.0,0.332348]
["bitfinex","BTCUSD",1645186539081,0.0009696,40519.0,40508.0,0.01]
["bitfinex","BTCUSD",1645186539082,0.0009696,40519.0,40515.0,0.00026438]
["bitfinex","BTCUSD",1645186539479,0.0034696,40519.0,40515.0,0.00026438]
["bitfinex","BTCUSD",1645186540125,0.21964094,40511.0,40504.0,0.332348]
["bitfinex","BTCUSD",1645186540619,0.05,40509.0,40504.0,0.332348]
["bitfinex","BTCUSD",1645186540819,0.05,40509.0,40504.0,0.58788785]
["bitfinex","BTCUSD",1645186541019,0.05,40509.0,40504.0,0.332348]
["bitfinex","BTCUSD",1645186541222,0.05,40509.0,40505.0,0.30663074]
["bitfinex","BTCUSD",1645186541418,0.05,40509.0,40505.0,0.332348]
["bitfinex","BTCUSD",1645186542220,0.30430709,40509.0,40505.0,0.332348]
["bitfinex","BTCUSD",1645186542420,0.30430709,40509.0,40508.0,0.332348]
["bitfinex","BTCUSD",1645186542817,0.05,40509.0,40508.0,0.332348]
["bitfinex","BTCUSD",1645186543863,0.05,40509.0,40507.0,0.33245428]
["bitfinex","BTCUSD",1645186544066,0.05,40509.0,40508.0,0.63897874]
["bitfinex","BTCUSD",1645186544374,0.05,40517.0,40509.0,0.332348]
["bitfinex","BTCUSD",1645186544765,0.05,40517.0,40509.0,0.05]
["bitfinex","BTCUSD",1645186544967,0.0003559,40514.0,40511.0,0.29534945]
["bitfinex","BTCUSD",1645186545169,0.0003559,40514.0,40512.0,0.332348]
["bitfinex","BTCUSD",1645186545366,0.0003559,40514.0,40512.0,0.382348]
["bitfinex","BTCUSD",1645186545766,0.0003559,40514.0,40512.0,0.332348]
["bitfinex","BTCUSD",1645186545968,0.0003559,40514.0,40513.0,0.332348]
["bitfinex","BTCUSD",1645186546169,0.05,40517.0,40513.0,0.332348]
["bitfinex","BTCUSD",1645186546367,0.05,40517.0,40512.0,0.332348]
["bitfinex","BTCUSD",1645186546769,0.26947704,40515.0,40514.0,0.28931794]
["bitfinex","BTCUSD",1645186546973,0.26947704,40515.0,40514.0,0.332348]
["bitfinex","BTCUSD",1645186547169,0.05,40517.0,40512.0,0.332348]
["bitfinex","BTCUSD",1645186547374,0.0025,40526.0,40512.0,0.332348]
["bitfinex","BTCUSD",1645186547375,0.30913074,40526.0,40514.0,0.332348]
["bitfinex","BTCUSD",1645186547634,0.05,40525.0,40514.0,0.382348]
["bitfinex","BTCUSD",1645186547917,0.05,40525.0,40514.0,0.482348]
["bitfinex","BTCUSD",1645186548119,0.05,40525.0,40523.0,0.30087805]
["bitfinex","BTCUSD",1645186548318,0.3132565,40525.0,40524.0,0.332348]
["bitfinex","BTCUSD",1645186548717,0.00105711,40533.0,40524.0,0.332348]
["bitfinex","BTCUSD",1645186549027,0.05,40532.0,40525.0,0.63897874]
["bitfinex","BTCUSD",1645186549220,0.00105711,40533.0,40526.0,0.1]
["bitfinex","BTCUSD",1645186549424,0.00105711,40533.0,40525.0,0.73897874]
["bitfinex","BTCUSD",1645186549425,0.00141253,40533.0,40532.0,0.15]
["bitfinex","BTCUSD",1645186549631,0.5011,40540.0,40536.0,0.061691]
["bitfinex","BTCUSD",1645186549820,0.5011,40540.0,40536.0,0.394039]
["bitfinex","BTCUSD",1645186550019,0.00105714,40538.0,40536.0,0.332348]
["bitfinex","BTCUSD",1645186550219,0.00105714,40538.0,40537.0,0.02473]
["bitfinex","BTCUSD",1645186550418,0.00105714,40538.0,40537.0,0.357078]
["bitfinex","BTCUSD",1645186550820,0.5011,40540.0,40537.0,0.357078]
["bitfinex","BTCUSD",1645186551019,0.50126541,40540.0,40537.0,0.357078]
["bitfinex","BTCUSD",1645186551219,0.50126541,40540.0,40537.0,0.407078]
["bitfinex","BTCUSD",1645186551666,0.50126541,40540.0,40537.0,0.65763747]
["bitfinex","BTCUSD",1645186552066,0.5011,40540.0,40537.0,0.71932747]
["bitfinex","BTCUSD",1645186552668,0.4911,40540.0,40537.0,0.71932747]
["bitfinex","BTCUSD",1645186552868,0.4911,40540.0,40537.0,0.72132747]
["bitfinex","BTCUSD",1645186553071,0.4911,40540.0,40539.0,0.332348]
["bitfinex","BTCUSD",1645186553270,0.4911,40540.0,40539.0,0.382348]
["bitfinex","BTCUSD",1645186553471,0.4911,40540.0,40539.0,0.444035]
["bitfinex","BTCUSD",1645186554071,0.4911,40540.0,40539.0,0.468765]
["bitfinex","BTCUSD",1645186554570,0.4911,40540.0,40539.0,0.407078]
["bitfinex","BTCUSD",1645186554775,0.4911,40540.0,40539.0,0.457078]
["bitfinex","BTCUSD",1645186554970,0.4911,40540.0,40539.0,0.557078]
["bitfinex","BTCUSD",1645186555219,0.4911,40540.0,40539.0,0.657078]
["bitfinex","BTCUSD",1645186555416,0.4911,40540.0,40539.0,0.96370874]
["bitfinex","BTCUSD",1645186555614,0.4911,40540.0,40539.0,0.86370874]
["bitfinex","BTCUSD",1645186556215,0.4911,40540.0,40539.0,0.86778944]
["bitfinex","BTCUSD",1645186556216,0.69626,40540.0,40539.0,0.86778944]
["bitfinex","BTCUSD",1645186556613,0.69626,40540.0,40539.0,1.06400185]
["bitfinex","BTCUSD",1645186557013,0.69626,40540.0,40539.0,1.06500185]
["bitfinex","BTCUSD",1645186557216,0.69626,40540.0,40539.0,0.75837111]
["bitfinex","BTCUSD",1645186557421,0.69626,40540.0,40539.0,0.5621587]
["bitfinex","BTCUSD",1645186558016,0.69126,40540.0,40539.0,0.5621587]
["bitfinex","BTCUSD",1645186558215,0.69126,40540.0,40539.0,0.5611587]
["bitfinex","BTCUSD",1645186559267,0.69126,40540.0,40539.0,0.6065587]
["bitfinex","BTCUSD",1645186559664,0.69126,40540.0,40539.0,0.87644808]
["bitfinex","BTCUSD",1645186560673,0.69126,40540.0,40539.0,0.61250332]
["bitfinex","BTCUSD",1645186560968,0.69228964,40540.0,40539.0,0.359078]
["bitfinex","BTCUSD",1645186562166,0.69228964,40540.0,40539.0,0.357078]
["bitfinex","BTCUSD",1645186562369,0.69228964,40540.0,40539.0,0.407078]
["bitfinex","BTCUSD",1645186562831,0.69228964,40540.0,40539.0,0.357078]
["bitfinex","BTCUSD",1645186563033,0.69228964,40540.0,40539.0,0.02773]
["bitfinex","BTCUSD",1645186563034,0.78599964,40540.0,40539.0,0.02773]
["bitfinex","BTCUSD",1645186563229,0.69228964,40540.0,40539.0,0.02773]
["bitfinex","BTCUSD",1645186563628,0.94116801,40540.0,40539.0,0.02773]
["bitfinex","BTCUSD",1645186564230,0.94116801,40540.0,40539.0,0.02473]
["bitfinex","BTCUSD",1645186564529,1.03487801,40540.0,40530.0,0.30663074]
["bitfinex","BTCUSD",1645186564731,0.94116801,40540.0,40534.0,0.332348]
["bitfinex","BTCUSD",1645186565031,0.94116801,40540.0,40533.0,0.01473]
["bitfinex","BTCUSD",1645186565032,0.09371,40539.0,40533.0,0.01473]
["bitfinex","BTCUSD",1645186565238,0.94116801,40540.0,40533.0,0.01473]
["bitfinex","BTCUSD",1645186565239,0.32096996,40537.0,40533.0,0.01473]
["bitfinex","BTCUSD",1645186565430,0.2138842,40538.0,40533.0,0.01473]
["bitfinex","BTCUSD",1645186566863,0.21414905,40538.0,40533.0,0.01473]
["bitfinex","BTCUSD",1645186567066,0.21514905,40538.0,40533.0,0.01473]
["bitfinex","BTCUSD",1645186567265,1.4,40536.0,40529.0,0.00026491]
["bitfinex","BTCUSD",1645186567466,0.2,40532.0,40529.0,4.91e-06]
["bitfinex","BTCUSD",1645186567668,0.2,40528.0,40508.0,0.332348]
["bitfinex","BTCUSD",1645186567869,0.2,40528.0,40510.0,0.332348]
["bitfinex","BTCUSD",1645186567870,0.24820585,40520.0,40510.0,0.332348]
["bitfinex","BTCUSD",1645186568064,0.35453074,40527.0,40519.0,0.31214336]
["bitfinex","BTCUSD",1645186568265,0.21502848,40524.0,40519.0,0.31214336]
["bitfinex","BTCUSD",1645186568468,0.05,40533.0,40511.0,0.18519304]
["bitfinex","BTCUSD",1645186568469,0.05,40533.0,40520.0,0.332348]
["bitfinex","BTCUSD",1645186568668,0.05,40533.0,40515.0,0.30663074]
["bitfinex","BTCUSD",1645186568865,0.001,40524.0,40512.0,0.31633074]
["bitfinex","BTCUSD",1645186569065,0.001,40524.0,40513.0,0.332348]
["bitfinex","BTCUSD",1645186569264,0.001,40524.0,40517.0,0.123426]
["bitfinex","BTCUSD",1645186569466,0.001,40524.0,40522.0,0.67081044]
["bitfinex","BTCUSD",1645186569666,0.00043926,40524.0,40522.0,0.332348]
["bitfinex","BTCUSD",1645186569864,0.00043926,40524.0,40522.0,0.382348]
["bitfinex","BTCUSD",1645186570125,0.25994401,40529.0,40522.0,0.382348]
["bitfinex","BTCUSD",1645186570521,0.25994401,40529.0,40524.0,0.28579629]
["bitfinex","BTCUSD",1645186570916,0.26094401,40529.0,40524.0,0.28579629]
["bitfinex","BTCUSD",1645186571115,0.26094401,40529.0,40521.0,0.11198177]
["bitfinex","BTCUSD",1645186571317,0.26094401,40529.0,40521.0,0.061717]
["bitfinex","BTCUSD",1645186571516,0.26094401,40529.0,40524.0,0.00026476]
["bitfinex","BTCUSD",1645186571718,0.001,40529.0,40525.0,0.332348]
["bitfinex","BTCUSD",1645186572116,0.05,40533.0,40524.0,0.06198172]
["bitfinex","BTCUSD",1645186572317,0.05,40533.0,40525.0,0.332348]
["bitfinex","BTCUSD",1645186572518,0.05,40533.0,40523.0,0.05]
["bitfinex","BTCUSD",1645186572719,0.05,40533.0,40520.0,0.1234256]
["bitfinex","BTCUSD",1645186572720,0.2020108,40529.0,40526.0,0.00026476]
["bitfinex","BTCUSD",1645186572920,0.2020108,40529.0,40516.0,0.12344458]
["bitfinex","BTCUSD",1645186573122,0.2020108,40529.0,40517.0,0.332348]
["bitfinex","BTCUSD",1645186573324,0.2020108,40529.0,40514.0,0.19628338]
["bitfinex","BTCUSD",1645186573621,0.2020108,40529.0,40508.0,0.4271666]
["bitfinex","BTCUSD",1645186573622,1.7767418,40529.0,40508.0,0.4271666]
["bitfinex","BTCUSD",1645186573872,0.48049375,40524.0,40507.0,0.45447579]
["bitfinex","BTCUSD",1645186574175,0.25761901,40512.0,40508.0,0.39409089]
["bitfinex","BTCUSD",1645186574570,0.25761901,40512.0,40508.0,0.332348]
["bitfinex","BTCUSD",1645186574771,0.25761901,40512.0,40509.0,0.32250473]
["bitfinex","BTCUSD",1645186575071,0.25861901,40512.0,40510.0,0.332348]
["bitfinex","BTCUSD",1645186575471,0.001,40512.0,40510.0,0.332348]
["bitfinex","BTCUSD",1645186576072,0.001,40512.0,40510.0,0.382348]
["bitfinex","BTCUSD",1645186576270,0.21519482,40521.0,40509.0,0.0502648]
["bitfinex","BTCUSD",1645186576472,0.26745762,40514.0,40509.0,0.0502648]
["bitfinex","BTCUSD",1645186576672,0.21519482,40521.0,40509.0,0.0002648]
["bitfinex","BTCUSD",1645186577070,0.27793882,40521.0,40509.0,0.0002648]
["bitfinex","BTCUSD",1645186577373,0.27793882,40521.0,40513.0,0.00026479]
["bitfinex","BTCUSD",1645186577625,0.24770659,40516.0,40513.0,0.00026479]
["bitfinex","BTCUSD",1645186577818,0.24770659,40516.0,40514.0,0.332348]
["bitfinex","BTCUSD",1645186578222,0.24770659,40516.0,40513.0,0.00026479]
["bitfinex","BTCUSD",1645186578419,0.3037006,40520.0,40514.0,0.332348]
["bitfinex","BTCUSD",1645186578618,0.3037006,40520.0,40513.0,0.00026479]
["bitfinex","BTCUSD",1645186579618,0.20699302,40515.0,40511.0,8.432e-05]
["bitfinex","BTCUSD",1645186579818,0.25451017,40517.0,40515.0,0.35397752]
["bitfinex","BTCUSD",1645186580821,0.25451017,40517.0,40515.0,0.35576675]
["bitfinex","BTCUSD",1645186581674,1.61725064,40516.0,40515.0,0.35576675]
["bitfinex","BTCUSD",1645186581877,0.13911,40516.0,40515.0,0.35576675]
["bitfinex","BTCUSD",1645186582076,0.0454,40516.0,40515.0,0.35576675]
["bitfinex","BTCUSD",1645186582773,0.13911,40516.0,40515.0,0.35576675]
["bitfinex","BTCUSD",1645186582973,0.0454,40516.0,40515.0,0.35576675]
["bitfinex","BTCUSD",1645186583174,1.3584,40516.0,40515.0,0.35576675]
["bitfinex","BTCUSD",1645186583379,0.0454,40516.0,40515.0,0.35576675]
["bitfinex","BTCUSD",1645186584972,0.29091868,40516.0,40515.0,0.35576675]
["bitfinex","BTCUSD",1645186586021,0.29091868,40516.0,40515.0,0.35747162]
["bitfinex","BTCUSD",1645186587019,0.29191868,40516.0,40515.0,0.35747162]
["bitfinex","BTCUSD",1645186587619,0.59616932,40516.0,40515.0,0.35747162]
["bitfinex","BTCUSD",1645186588321,0.59516932,40516.0,40515.0,0.35747162]
["bitfinex","BTCUSD",1645186588966,1.90916932,40516.0,40515.0,0.35747162]
["bitfinex","BTCUSD",1645186589768,2.11432932,40516.0,40515.0,0.35747162]
["bitfinex","BTCUSD",1645186589969,0.2,40514.0,40513.0,0.00026465]
["bitfinex","BTCUSD",1645186590170,0.2,40514.0,40513.0,4.65e-06]
["bitfinex","BTCUSD",1645186590171,1.96265064,40514.0,40513.0,4.65e-06]
["bitfinex","BTCUSD",1645186590370,1.3584,40514.0,40513.0,4.65e-06]
["bitfinex","BTCUSD",1645186590569,1.3584,40514.0,40502.0,0.03720192]
["bitfinex","BTCUSD",1645186590767,1.3584,40514.0,40503.0,0.332348]
["bitfinex","BTCUSD",1645186590768,1.313,40511.0,40503.0,0.332348]
["bitfinex","BTCUSD",1645186590968,0.0454,40510.0,40502.0,0.03720192]
["bitfinex","BTCUSD",1645186591175,0.0454,40510.0,40503.0,0.332348]
["bitfinex","BTCUSD",1645186591370,0.27250249,40510.0,40503.0,0.332348]
["bitfinex","BTCUSD",1645186591568,0.0454,40510.0,40503.0,0.332348]
["bitfinex","BTCUSD",1645186592068,0.0454,40510.0,40504.0,0.00026468]
["bitfinex","BTCUSD",1645186592469,0.0454,40510.0,40505.0,0.332348]
["bitfinex","BTCUSD",1645186592722,0.05,40512.0,40511.0,0.21841548]
["bitfinex","BTCUSD",1645186593019,0.05,40512.0,40511.0,0.332348]
["bitfinex","BTCUSD",1645186593221,0.05,40512.0,40505.0,0.05224747]
["bitfinex","BTCUSD",1645186593419,0.05,40512.0,40506.0,0.332348]
["bitfinex","BTCUSD",1645186593823,0.05,40512.0,40506.0,0.3324332]
["bitfinex","BTCUSD",1645186594019,0.05,40512.0,40509.0,0.26317718]
["bitfinex","BTCUSD",1645186594219,0.05,40512.0,40510.0,0.332348]
["bitfinex","BTCUSD",1645186595019,0.052,40512.0,40510.0,0.332348]
["bitfinex","BTCUSD",1645186595423,0.052,40512.0,40506.0,8.52e-05]
["bitfinex","BTCUSD",1645186595621,0.052,40512.0,40509.0,0.00024746]
["bitfinex","BTCUSD",1645186596021,0.0023163,40510.0,40509.0,0.00024746]
["bitfinex","BTCUSD",1645186596475,0.0023163,40510.0,40506.0,8.52e-05]
["bitfinex","BTCUSD",1645186596771,0.0023163,40510.0,40507.0,0.33259546]
["bitfinex","BTCUSD",1645186597271,0.0023163,40510.0,40507.0,0.00024746]
["bitfinex","BTCUSD",1645186597671,0.0023163,40510.0,40506.0,8.52e-05]
["bitfinex","BTCUSD",1645186597871,0.0023163,40510.0,40507.0,0.332348]
["bitfinex","BTCUSD",1645186598271,0.0023163,40510.0,40506.0,0.00033382]
["bitfinex","BTCUSD",1645186598871,0.0023163,40510.0,40509.0,8.467e-05]
["bitfinex","BTCUSD",1645186600714,0.05,40512.0,40509.0,0.00334132]
["bitfinex","BTCUSD",1645186601513,0.05,40512.0,40510.0,0.332348]
["bitfinex","BTCUSD",1645186602017,0.05,40512.0,40510.0,0.332445]
["bitfinex","BTCUSD",1645186602616,0.05,40512.0,40509.0,0.00334132]
["bitfinex","BTCUSD",1645186602815,0.05,40512.0,40510.0,0.332445]
["bitfinex","BTCUSD",1645186603015,0.052,40512.0,40509.0,0.00358986]
["bitfinex","BTCUSD",1645186603217,0.052,40512.0,40510.0,0.332445]
["bitfinex","BTCUSD",1645186603869,0.052,40512.0,40511.0,8.432e-05]
["bitfinex","BTCUSD",1645186604071,0.052,40512.0,40511.0,0.33252932]
["bitfinex","BTCUSD",1645186604272,0.05,40512.0,40511.0,8.432e-05]
["bitfinex","BTCUSD",1645186605073,0.051,40512.0,40511.0,8.432e-05]
["bitfinex","BTCUSD",1645186605275,0.24445577,40512.0,40511.0,8.432e-05]
["bitfinex","BTCUSD",1645186605971,0.24445577,40512.0,40511.0,0.00171577]
["bitfinex","BTCUSD",1645186606372,0.24445577,40512.0,40511.0,0.33416077]
["bitfinex","BTCUSD",1645186606373,0.05,40512.0,40511.0,0.33416077]
["bitfinex","BTCUSD",1645186606571,0.05,40512.0,40511.0,0.00171577]
["bitfinex","BTCUSD",1645186607172,0.05,40512.0,40511.0,0.33416077]
["bitfinex","BTCUSD",1645186607374,0.05,40512.0,40511.0,0.00171577]
["bitfinex","BTCUSD",1645186609423,0.27263001,40512.0,40511.0,0.00171577]
["bitfinex","BTCUSD",1645186611020,0.27463001,40512.0,40511.0,0.00171577]
["bitfinex","BTCUSD",1645186611881,1.58763001,40512.0,40511.0,0.00171577]
["bitfinex","BTCUSD",1645186612282,1.58563001,40512.0,40511.0,0.00171577]
["bitfinex","BTCUSD",1645186612683,1.75854901,40512.0,40511.0,0.00171577]
["bitfinex","BTCUSD",1645186612883,1.85854901,40512.0,40511.0,0.00171577]
["bitfinex","BTCUSD",1645186613084,1.85854901,40512.0,40502.0,0.03709019]
["bitfinex","BTCUSD",1645186613085,0.061762,40510.0,40502.0,0.03709019]
["bitfinex","BTCUSD",1645186613283,0.061764,40509.0,40502.0,0.03709019]
["bitfinex","BTCUSD",1645186613686,1.2,40508.0,40502.0,0.03709019]
["bitfinex","BTCUSD",1645186613888,0.223546,40505.0,40502.0,0.03709019]
["bitfinex","BTCUSD",1645186614087,0.223546,40505.0,40489.0,0.3532]
["bitfinex","BTCUSD",1645186614088,1.57876149,40501.0,40489.0,0.3532]
["bitfinex","BTCUSD",1645186614288,1.313,40494.0,40483.0,0.20905539]
["bitfinex","BTCUSD",1645186614485,1.313,40494.0,40479.0,0.20905539]
["bitfinex","BTCUSD",1645186614486,0.0494,40493.0,40479.0,0.20905539]
["bitfinex","BTCUSD",1645186614692,0.23375368,40490.0,40483.0,0.18700314]
["bitfinex","BTCUSD",1645186614885,0.05,40491.0,40484.0,0.332494]
["bitfinex","BTCUSD",1645186615323,0.05,40491.0,40484.0,0.65244487]
["bitfinex","BTCUSD",1645186615523,0.01780545,40491.0,40484.0,0.65244487]
["bitfinex","BTCUSD",1645186615723,0.01280545,40491.0,40484.0,0.65244487]
["bitfinex","BTCUSD",1645186615922,0.01280545,40491.0,40490.0,0.21421848]
["bitfinex","BTCUSD",1645186616624,0.07459145,40491.0,40490.0,0.21421848]
["bitfinex","BTCUSD",1645186616824,0.13637745,40491.0,40490.0,0.21421848]
["bitfinex","BTCUSD",1645186617024,0.13737745,40491.0,40490.0,0.21421848]
["bitfinex","BTCUSD",1645186617425,0.0494,40493.0,40490.0,0.54671248]
["bitfinex","BTCUSD",1645186617627,0.0494,40493.0,40492.0,0.2884528]
["bitfinex","BTCUSD",1645186617825,0.0024,40499.0,40493.0,0.332494]
["bitfinex","BTCUSD",1645186618023,0.05,40501.0,40492.0,0.2884528]
["bitfinex","BTCUSD",1645186618427,0.0494,40500.0,40494.0,0.00025184]
["bitfinex","BTCUSD",1645186618626,0.21515527,40496.0,40494.0,0.00025184]
["bitfinex","BTCUSD",1645186618869,0.394278,40495.0,40494.0,0.00025184]
["bitfinex","BTCUSD",1645186619269,0.061784,40495.0,40494.0,0.00025184]
["bitfinex","BTCUSD",1645186619471,0.061784,40495.0,40482.0,0.31616648]
["bitfinex","BTCUSD",1645186619670,0.061784,40495.0,40492.0,0.00024812]
["bitfinex","BTCUSD",1645186619874,0.332494,40494.0,40492.0,0.00024812]
["bitfinex","BTCUSD",1645186620672,0.061781,40495.0,40488.0,0.26800647]
["bitfinex","BTCUSD",1645186620874,0.00123201,40492.0,40491.0,0.00024812]
["bitfinex","BTCUSD",1645186621871,0.00123201,40492.0,40488.0,0.26800647]
["bitfinex","BTCUSD",1645186622071,0.00123201,40492.0,40489.0,0.00024813]
["bitfinex","BTCUSD",1645186622916,0.00123201,40492.0,40488.0,0.26800647]
["bitfinex","BTCUSD",1645186623118,0.00123201,40492.0,40488.0,0.26825485]
["bitfinex","BTCUSD",1645186623318,0.00123201,40492.0,40489.0,0.332494]
["bitfinex","BTCUSD",1645186623516,0.00123201,40492.0,40488.0,0.26825485]
["bitfinex","BTCUSD",1645186624016,0.00123201,40492.0,40489.0,0.332494]
["bitfinex","BTCUSD",1645186624217,0.00123201,40492.0,40488.0,0.31800647]
["bitfinex","BTCUSD",1645186624419,0.00123201,40492.0,40488.0,0.31825485]
["bitfinex","BTCUSD",1645186624619,0.00123201,40492.0,40488.0,0.62452133]
["bitfinex","BTCUSD",1645186624819,0.00123201,40492.0,40488.0,0.67452133]
["bitfinex","BTCUSD",1645186625024,0.134489,40504.0,40488.0,0.67452133]
["bitfinex","BTCUSD",1645186625025,0.009889,40504.0,40489.0,0.432494]
["bitfinex","BTCUSD",1645186625223,0.18532,40513.0,40489.0,0.432494]
["bitfinex","BTCUSD",1645186625224,0.001,40497.0,40491.0,0.332494]
["bitfinex","BTCUSD",1645186625420,0.001,40497.0,40493.0,0.332494]
["bitfinex","BTCUSD",1645186625618,0.001,40497.0,40494.0,0.00024836]
["bitfinex","BTCUSD",1645186625822,0.001,40497.0,40496.0,0.1]
["bitfinex","BTCUSD",1645186626019,0.001,40497.0,40496.0,0.79606824]
["bitfinex","BTCUSD",1645186626219,0.001,40497.0,40496.0,0.84606824]
["bitfinex","BTCUSD",1645186626474,0.064253,40514.0,40500.0,0.06175028]
["bitfinex","BTCUSD",1645186626676,0.0025,40514.0,40501.0,0.332494]
["bitfinex","BTCUSD",1645186626973,0.0025,40514.0,40511.0,0.23698818]
["bitfinex","BTCUSD",1645186627271,0.001,40514.0,40511.0,0.23698818]
["bitfinex","BTCUSD",1645186627579,0.001,40514.0,40512.0,0.58122202]
["bitfinex","BTCUSD",1645186627773,0.001,40514.0,40512.0,0.24872802]
["bitfinex","BTCUSD",1645186628372,0.1920813,40520.0,40512.0,0.24872802]
["bitfinex","BTCUSD",1645186629172,0.20616,40516.0,40512.0,0.24872802]
["bitfinex","BTCUSD",1645186629572,0.20616,40516.0,40511.0,0.23723649]
["bitfinex","BTCUSD",1645186629773,0.20616,40516.0,40511.0,0.00024831]
["bitfinex","BTCUSD",1645186630233,0.20616,40516.0,40505.0,0.332494]
["bitfinex","BTCUSD",1645186630429,0.20616,40516.0,40504.0,0.50523772]
["bitfinex","BTCUSD",1645186630430,0.20516,40516.0,40511.0,0.00024831]
["bitfinex","BTCUSD",1645186630829,0.20788157,40515.0,40513.0,0.00520807]
["bitfinex","BTCUSD",1645186632733,0.20516,40516.0,40513.0,0.00520807]
["bitfinex","BTCUSD",1645186633229,0.001,40515.0,40513.0,0.00520807]
["bitfinex","BTCUSD",1645186633631,0.001,40515.0,40513.0,0.00020807]
["bitfinex","BTCUSD",1645186634471,0.41132844,40516.0,40513.0,0.00020807]
["bitfinex","BTCUSD",1645186635280,0.41232844,40516.0,40513.0,0.00020807]
["bitfinex","BTCUSD",1645186635875,0.41732844,40516.0,40513.0,0.00020807]
["bitfinex","BTCUSD",1645186636077,0.41732844,40516.0,40514.0,0.0037173]
["bitfinex","BTCUSD",1645186636277,0.41632844,40516.0,40514.0,0.0037173]
["bitfinex","BTCUSD",1645186638720,0.21016,40516.0,40514.0,0.0037173]
["bitfinex","BTCUSD",1645186639119,0.21216,40516.0,40514.0,0.0037173]
["bitfinex","BTCUSD",1645186640323,0.21016,40516.0,40514.0,0.0037173]
["bitfinex","BTCUSD",1645186640721,0.21016,40516.0,40515.0,0.00170277]
["bitfinex","BTCUSD",1645186643174,0.21116,40516.0,40515.0,0.00170277]
["bitfinex","BTCUSD",1645186644377,0.21016,40516.0,40515.0,0.00170277]
["bitfinex","BTCUSD",1645186645118,0.21116,40516.0,40515.0,0.00170277]
["bitfinex","BTCUSD",1645186645719,0.14829723,40515.0,40514.0,0.00163019]
["bitfinex","BTCUSD",1645186645918,0.14829723,40515.0,40514.0,0.00169301]
["bitfinex","BTCUSD",1645186647218,0.14929723,40515.0,40514.0,0.00169301]
["bitfinex","BTCUSD",1645186647422,0.14429723,40515.0,40514.0,0.00169301]
["bitfinex","BTCUSD",1645186647620,0.65,40514.0,40507.0,0.06174134]
["bitfinex","BTCUSD",1645186647820,0.14429723,40515.0,40510.0,0.332494]
["bitfinex","BTCUSD",1645186648026,0.14429723,40515.0,40507.0,0.06174134]
["bitfinex","BTCUSD",1645186648218,0.14429723,40515.0,40508.0,0.332494]
["bitfinex","BTCUSD",1645186648419,0.14329723,40515.0,40508.0,0.332494]
["bitfinex","BTCUSD",1645186648618,0.14329723,40515.0,40508.0,0.432494]
["bitfinex","BTCUSD",1645186648871,0.14329723,40515.0,40510.0,0.30797983]
["bitfinex","BTCUSD",1645186649072,0.14329723,40515.0,40511.0,0.382494]
["bitfinex","BTCUSD",1645186649272,0.14329723,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1645186649973,0.14329723,40515.0,40512.0,0.332494]
["bitfinex","BTCUSD",1645186650678,0.14329723,40515.0,40512.0,0.382494]
["bitfinex","BTCUSD",1645186650876,0.04575986,40516.0,40513.0,0.30523772]
["bitfinex","BTCUSD",1645186651077,0.04575986,40516.0,40514.0,0.381894]
["bitfinex","BTCUSD",1645186651373,0.0022,40532.0,40525.0,0.2693249]
["bitfinex","BTCUSD",1645186651374,0.00179,40532.0,40525.0,0.2693249]
["bitfinex","BTCUSD",1645186651975,0.011672,40532.0,40525.0,0.2693249]
["bitfinex","BTCUSD",1645186652174,0.00026436,40531.0,40525.0,0.2693249]
["bitfinex","BTCUSD",1645186652629,0.00026436,40531.0,40526.0,0.332494]
["bitfinex","BTCUSD",1645186652822,0.00026436,40531.0,40527.0,0.32475191]
["bitfinex","BTCUSD",1645186653024,0.00179,40532.0,40527.0,0.32475191]
["bitfinex","BTCUSD",1645186653226,0.00179,40532.0,40528.0,0.382396]
["bitfinex","BTCUSD",1645186653522,0.00024715,40531.0,40528.0,0.05]
["bitfinex","BTCUSD",1645186654325,0.00179,40532.0,40528.0,0.05]
["bitfinex","BTCUSD",1645186654525,0.00203715,40532.0,40528.0,0.05]
["bitfinex","BTCUSD",1645186655124,0.00203715,40532.0,40529.0,0.332396]
["bitfinex","BTCUSD",1645186655524,0.00179,40532.0,40529.0,0.332396]
["bitfinex","BTCUSD",1645186656026,0.00120826,40530.0,40529.0,0.332396]
["bitfinex","BTCUSD",1645186656870,0.00120826,40530.0,40528.0,0.05]
["bitfinex","BTCUSD",1645186657471,0.00120826,40530.0,40529.0,0.332396]
["bitfinex","BTCUSD",1645186659874,0.00120826,40530.0,40527.0,0.332396]
["bitfinex","BTCUSD",1645186660128,0.00120826,40530.0,40524.0,0.001]
["bitfinex","BTCUSD",1645186660521,2.47319554,40529.0,40524.0,0.001]
["bitfinex","BTCUSD",1645186660720,0.23903571,40528.0,40524.0,0.001]
["bitfinex","BTCUSD",1645186661122,0.23903571,40528.0,40522.0,0.332396]
["bitfinex","BTCUSD",1645186661323,0.23903571,40528.0,40521.0,0.0098]
["bitfinex","BTCUSD",1645186661521,0.23903571,40528.0,40522.0,0.332396]
["bitfinex","BTCUSD",1645186661723,0.00024824,40527.0,40522.0,0.332396]
["bitfinex","BTCUSD",1645186661922,0.00024824,40527.0,40523.0,0.332396]
["bitfinex","BTCUSD",1645186662121,0.00024824,40527.0,40521.0,0.0098]
["bitfinex","BTCUSD",1645186662724,0.00179,40532.0,40521.0,0.0098]
["bitfinex","BTCUSD",1645186662924,0.00024824,40526.0,40521.0,0.0098]
["bitfinex","BTCUSD",1645186663126,0.22352131,40523.0,40516.0,0.09151972]
["bitfinex","BTCUSD",1645186663429,0.30412236,40522.0,40516.0,0.09151972]
["bitfinex","BTCUSD",1645186663726,2.82617786,40522.0,40516.0,0.09151972]
["bitfinex","BTCUSD",1645186663968,2.82617786,40522.0,40516.0,0.09251972]
["bitfinex","BTCUSD",1645186664168,2.5220555,40522.0,40516.0,0.09251972]
["bitfinex","BTCUSD",1645186664368,0.22490248,40517.0,40516.0,0.09251972]
["bitfinex","BTCUSD",1645186664568,0.22490248,40517.0,40516.0,0.42491572]
["bitfinex","BTCUSD",1645186664968,2.5220555,40522.0,40516.0,0.42491572]
["bitfinex","BTCUSD",1645186665168,2.5220555,40522.0,40516.0,0.14151972]
["bitfinex","BTCUSD",1645186665368,2.5220555,40522.0,40516.0,0.09151972]
["bitfinex","BTCUSD",1645186665971,2.5220555,40522.0,40521.0,0.00151872]
["bitfinex","BTCUSD",1645186667371,0.26991038,40523.0,40521.0,0.00151872]
["bitfinex","BTCUSD",1645186667634,0.009885,40522.0,40521.0,0.00151872]
["bitfinex","BTCUSD",1645186667828,0.001,40522.0,40521.0,0.00151872]
["bitfinex","BTCUSD",1645186669227,0.332396,40522.0,40521.0,0.00151872]
["bitfinex","BTCUSD",1645186670029,0.26991038,40523.0,40521.0,0.00151872]
["bitfinex","BTCUSD",1645186670231,0.332396,40522.0,40521.0,0.00151872]
["bitfinex","BTCUSD",1645186670832,0.60230638,40523.0,40522.0,0.00159721]
["bitfinex","BTCUSD",1645186671471,0.27979438,40523.0,40522.0,0.00159721]
["bitfinex","BTCUSD",1645186671672,0.61219038,40523.0,40522.0,0.00159721]
["bitfinex","BTCUSD",1645186671871,0.60230638,40523.0,40522.0,0.00159721]
["bitfinex","BTCUSD",1645186673672,0.60230638,40523.0,40522.0,0.00152895]
["bitfinex","BTCUSD",1645186673880,0.60330638,40523.0,40522.0,0.00152895]
["bitfinex","BTCUSD",1645186674473,0.60330638,40523.0,40516.0,0.09151972]
["bitfinex","BTCUSD",1645186674675,0.332396,40522.0,40516.0,0.14151972]
["bitfinex","BTCUSD",1645186675520,0.342281,40522.0,40516.0,0.14151972]
["bitfinex","BTCUSD",1645186675719,0.332396,40521.0,40516.0,0.14151972]
["bitfinex","BTCUSD",1645186675919,0.009885,40522.0,40521.0,0.00158762]
["bitfinex","BTCUSD",1645186675920,0.001,40522.0,40521.0,0.00158762]
["bitfinex","BTCUSD",1645186676122,0.333396,40522.0,40521.0,0.00158762]
["bitfinex","BTCUSD",1645186676322,0.63751836,40522.0,40521.0,0.00158762]
["bitfinex","BTCUSD",1645186677120,0.63651836,40522.0,40521.0,0.00158762]
["bitfinex","BTCUSD",1645186677322,0.332396,40522.0,40521.0,0.00158762]
["bitfinex","BTCUSD",1645186677722,0.332396,40522.0,40521.0,7.62e-06]
["bitfinex","BTCUSD",1645186677923,0.382796,40522.0,40521.0,7.62e-06]
["bitfinex","BTCUSD",1645186678974,1.695796,40522.0,40521.0,7.62e-06]
["bitfinex","BTCUSD",1645186679181,1.695796,40522.0,40516.0,1.734e-05]
["bitfinex","BTCUSD",1645186679182,1.313,40520.0,40516.0,1.734e-05]
["bitfinex","BTCUSD",1645186679378,2.33389165,40519.0,40516.0,1.734e-05]
["bitfinex","BTCUSD",1645186679575,1.313,40518.0,40516.0,1.734e-05]
["bitfinex","BTCUSD",1645186679775,2.06068836,40517.0,40516.0,1.734e-05]
["bitfinex","BTCUSD",1645186680176,2.47474374,40517.0,40516.0,1.734e-05]
["bitfinex","BTCUSD",1645186680375,2.17062138,40517.0,40516.0,1.734e-05]
["bitfinex","BTCUSD",1645186680775,2.22062138,40517.0,40516.0,1.734e-05]
["bitfinex","BTCUSD",1645186682077,2.66915845,40517.0,40516.0,1.734e-05]
["bitfinex","BTCUSD",1645186682730,2.69391845,40517.0,40516.0,1.734e-05]
["bitfinex","BTCUSD",1645186683129,1.37477822,40508.0,40496.0,0.30351828]
["bitfinex","BTCUSD",1645186683327,1.37477822,40508.0,40490.0,0.3295]
["bitfinex","BTCUSD",1645186683328,0.123559,40505.0,40490.0,0.3295]
["bitfinex","BTCUSD",1645186683525,0.123559,40505.0,40489.0,0.20617699]
["bitfinex","BTCUSD",1645186683526,1.744796,40504.0,40488.0,0.19637699]
["bitfinex","BTCUSD",1645186683727,1.313,40501.0,40487.0,0.19637699]
["bitfinex","BTCUSD",1645186683925,0.379796,40500.0,40484.0,0.0098]
["bitfinex","BTCUSD",1645186684129,0.20162585,40495.0,40491.0,0.29406958]
["bitfinex","BTCUSD",1645186684324,0.332552,40494.0,40486.0,0.30351828]
["bitfinex","BTCUSD",1645186684529,0.30812085,40495.0,40494.0,0.22869728]
["bitfinex","BTCUSD",1645186685126,0.106495,40495.0,40494.0,0.22869728]
["bitfinex","BTCUSD",1645186687373,0.116386,40495.0,40494.0,0.22869728]
["bitfinex","BTCUSD",1645186687674,0.106495,40495.0,40494.0,0.22869728]
["bitfinex","BTCUSD",1645186690924,0.106495,40495.0,40494.0,0.23244647]
["bitfinex","BTCUSD",1645186691124,0.106495,40495.0,40494.0,0.23436517]
["bitfinex","BTCUSD",1645186691924,0.107495,40495.0,40494.0,0.23436517]
["bitfinex","BTCUSD",1645186693326,0.0494,40497.0,40494.0,0.23436517]
["bitfinex","BTCUSD",1645186693530,0.0026,40499.0,40495.0,0.3053217]
["bitfinex","BTCUSD",1645186693730,0.0026,40509.0,40495.0,0.3553217]
["bitfinex","BTCUSD",1645186693976,0.001,40497.0,40496.0,0.0092]
["bitfinex","BTCUSD",1645186694175,0.001,40497.0,40496.0,0.6470867]
["bitfinex","BTCUSD",1645186694374,0.001,40497.0,40496.0,0.74492238]
["bitfinex","BTCUSD",1645186694574,0.001,40497.0,40496.0,1.06283959]
["bitfinex","BTCUSD",1645186694881,0.001,40497.0,40496.0,0.31535921]
["bitfinex","BTCUSD",1645186695075,0.001,40497.0,40496.0,0.69792421]
["bitfinex","BTCUSD",1645186695275,0.19051761,40506.0,40496.0,0.36535921]
["bitfinex","BTCUSD",1645186695276,0.009889,40504.0,40496.0,0.36535921]
["bitfinex","BTCUSD",1645186695474,0.19051761,40506.0,40496.0,0.36535921]
["bitfinex","BTCUSD",1645186695875,0.332565,40505.0,40496.0,0.36535921]
["bitfinex","BTCUSD",1645186696478,0.19051761,40506.0,40498.0,0.0002482]
["bitfinex","BTCUSD",1645186696676,0.332565,40505.0,40498.0,0.0002482]
["bitfinex","BTCUSD",1645186696876,0.33247611,40505.0,40498.0,0.0002482]
["bitfinex","BTCUSD",1645186697277,0.0026,40509.0,40498.0,0.0002482]
["bitfinex","BTCUSD",1645186697484,0.312498,40508.0,40496.0,0.36535921]
["bitfinex","BTCUSD",1645186697735,0.086486,40508.0,40499.0,0.00024819]
["bitfinex","BTCUSD",1645186697935,0.49409986,40507.0,40499.0,0.00024819]
["bitfinex","BTCUSD",1645186698137,0.332495,40506.0,40499.0,0.00024819]
["bitfinex","BTCUSD",1645186698335,0.20952307,40500.0,40499.0,0.00024819]
["bitfinex","BTCUSD",1645186698534,0.29600907,40500.0,40499.0,0.00024819]
["bitfinex","BTCUSD",1645186698735,0.29600907,40500.0,40494.0,0.23436517]
["bitfinex","BTCUSD",1645186698736,0.3039984,40507.0,40494.0,0.23436517]
["bitfinex","BTCUSD",1645186698937,0.3039984,40507.0,40497.0,0.0002482]
["bitfinex","BTCUSD",1645186699144,0.332495,40506.0,40500.0,0.30678727]
["bitfinex","BTCUSD",1645186699438,0.332495,40506.0,40497.0,0.0002482]
["bitfinex","BTCUSD",1645186699637,0.19118717,40506.0,40497.0,0.0002482]
["bitfinex","BTCUSD",1645186700039,0.19118717,40506.0,40496.0,0.22210614]
["bitfinex","BTCUSD",1645186700040,0.19218717,40506.0,40496.0,0.32210614]
["bitfinex","BTCUSD",1645186700235,0.332495,40505.0,40500.0,0.27005879]
["bitfinex","BTCUSD",1645186700636,0.001,40506.0,40500.0,0.32005879]
["bitfinex","BTCUSD",1645186701384,0.332495,40513.0,40507.0,0.23794239]
["bitfinex","BTCUSD",1645186701973,0.332495,40513.0,40508.0,0.2774007]
["bitfinex","BTCUSD",1645186702174,0.332495,40513.0,40504.0,0.06175055]
["bitfinex","BTCUSD",1645186702374,0.332495,40513.0,40503.0,0.05]
["bitfinex","BTCUSD",1645186702577,0.332495,40513.0,40508.0,0.00024817]
["bitfinex","BTCUSD",1645186703474,0.332495,40513.0,40502.0,0.26737121]
["bitfinex","BTCUSD",1645186703673,0.332495,40513.0,40508.0,0.00024817]
["bitfinex","BTCUSD",1645186704073,0.333495,40513.0,40508.0,0.00024817]
["bitfinex","BTCUSD",1645186704676,0.333495,40513.0,40506.0,0.25607557]
["bitfinex","BTCUSD",1645186704875,0.333495,40513.0,40508.0,0.00024817]
["bitfinex","BTCUSD",1645186705327,0.332495,40513.0,40508.0,0.00024817]
["bitfinex","BTCUSD",1645186705728,0.24231774,40510.0,40508.0,0.00024817]
["bitfinex","BTCUSD",1645186705927,0.24231774,40510.0,40502.0,0.26737121]
["bitfinex","BTCUSD",1645186706128,0.332495,40509.0,40508.0,0.00024817]
["bitfinex","BTCUSD",1645186707027,0.342383,40509.0,40508.0,0.00024817]
["bitfinex","BTCUSD",1645186707226,0.342383,40509.0,40505.0,0.00401255]
["bitfinex","BTCUSD",1645186707427,0.332495,40509.0,40506.0,0.00024818]
["bitfinex","BTCUSD",1645186707632,0.25135622,40508.0,40506.0,0.00024818]
["bitfinex","BTCUSD",1645186707928,0.086486,40507.0,40506.0,0.00024818]
["bitfinex","BTCUSD",1645186708130,0.25135622,40508.0,40506.0,0.00024818]
["bitfinex","BTCUSD",1645186708331,0.25135622,40508.0,40505.0,0.00401255]
["bitfinex","BTCUSD",1645186708332,0.332495,40507.0,40505.0,0.00401255]
["bitfinex","BTCUSD",1645186710282,0.332495,40510.0,40505.0,0.00401255]
["bitfinex","BTCUSD",1645186710477,0.002,40512.0,40505.0,0.06576328]
["bitfinex","BTCUSD",1645186710876,0.00324305,40509.0,40505.0,0.00024818]
["bitfinex","BTCUSD",1645186711097,0.01313005,40509.0,40505.0,0.00024818]
["bitfinex","BTCUSD",1645186711276,0.00324305,40509.0,40508.0,0.26820726]
["bitfinex","BTCUSD",1645186711479,0.00324305,40509.0,40505.0,0.00024818]
["bitfinex","BTCUSD",1645186711877,0.00324305,40509.0,40501.0,0.32350146]
["bitfinex","BTCUSD",1645186712076,0.00324305,40509.0,40505.0,0.00024818]
["bitfinex","BTCUSD",1645186712479,0.56244158,40508.0,40505.0,0.00024818]
["bitfinex","BTCUSD",1645186713128,0.56244158,40508.0,40501.0,0.1]
["bitfinex","BTCUSD",1645186713328,0.22994658,40508.0,40504.0,0.00024818]
["bitfinex","BTCUSD",1645186714328,0.22994658,40508.0,40501.0,0.05]
["bitfinex","BTCUSD",1645186714527,0.22994658,40508.0,40504.0,0.00024818]
["bitfinex","BTCUSD",1645186715530,0.22994658,40508.0,40501.0,0.05]
["bitfinex","BTCUSD",1645186715728,0.22994658,40508.0,40504.0,0.00024865]
["bitfinex","BTCUSD",1645186715927,0.00324305,40509.0,40504.0,0.00024865]
["bitfinex","BTCUSD",1645186716129,0.00133083,40508.0,40504.0,0.00024865]
["bitfinex","BTCUSD",1645186718974,0.00133083,40508.0,40504.0,0.00015121]
["bitfinex","BTCUSD",1645186719173,0.00133083,40508.0,40503.0,0.06175194]
["bitfinex","BTCUSD",1645186719775,0.00133083,40508.0,40507.0,0.27646388]
["bitfinex","BTCUSD",1645186720840,0.00188378,40509.0,40508.0,0.33648749]
["bitfinex","BTCUSD",1645186721042,0.00188378,40509.0,40508.0,0.43648749]
["bitfinex","BTCUSD",1645186721236,0.002,40513.0,40508.0,0.59598749]
["bitfinex","BTCUSD",1645186721636,0.002,40513.0,40508.0,0.61968749]
["bitfinex","BTCUSD",1645186721837,0.00035365,40529.0,40522.0,0.24195392]
["bitfinex","BTCUSD",1645186722039,0.00035365,40531.0,40522.0,0.33736392]
["bitfinex","BTCUSD",1645186722237,0.00179,40532.0,40523.0,0.341695]
["bitfinex","BTCUSD",1645186722238,0.00035365,40529.0,40523.0,0.341695]
["bitfinex","BTCUSD",1645186722439,0.00140433,40530.0,40523.0,0.341695]
["bitfinex","BTCUSD",1645186722639,0.00105068,40530.0,40523.0,0.341695]
["bitfinex","BTCUSD",1645186722839,0.00105068,40530.0,40524.0,0.31726276]
["bitfinex","BTCUSD",1645186723038,0.00026416,40529.0,40525.0,0.332495]
["bitfinex","BTCUSD",1645186723240,0.0021,40533.0,40525.0,0.332495]
["bitfinex","BTCUSD",1645186723241,0.07262194,40538.0,40528.0,0.332495]
["bitfinex","BTCUSD",1645186723436,0.4664,40545.0,40531.0,0.332495]
["bitfinex","BTCUSD",1645186723635,0.4664,40545.0,40531.0,0.422695]
["bitfinex","BTCUSD",1645186723875,0.7282353,40545.0,40533.0,0.27107011]
["bitfinex","BTCUSD",1645186724074,0.2629353,40545.0,40534.0,0.0092]
["bitfinex","BTCUSD",1645186724275,0.332495,40539.0,40534.0,0.0092]
["bitfinex","BTCUSD",1645186724876,0.334495,40539.0,40534.0,0.0092]
["bitfinex","BTCUSD",1645186725275,0.002,40539.0,40529.0,0.1234061]
["bitfinex","BTCUSD",1645186725478,0.002,40539.0,40533.0,0.06170754]
["bitfinex","BTCUSD",1645186726080,0.52333183,40541.0,40533.0,0.06170754]
["bitfinex","BTCUSD",1645186726283,0.009881,40539.0,40533.0,0.06170754]
["bitfinex","BTCUSD",1645186726881,0.011881,40539.0,40533.0,0.06170754]
["bitfinex","BTCUSD",1645186727083,0.086486,40538.0,40533.0,0.06170754]
["bitfinex","BTCUSD",1645186727283,0.332495,40537.0,40533.0,0.06170754]
["bitfinex","BTCUSD",1645186727487,0.332495,40536.0,40530.0,0.0095]
["bitfinex","BTCUSD",1645186727734,0.332495,40536.0,40532.0,0.00026417]
["bitfinex","BTCUSD",1645186727935,0.011881,40539.0,40532.0,0.00026417]
["bitfinex","BTCUSD",1645186727936,0.086486,40537.0,40532.0,0.00026417]
["bitfinex","BTCUSD",1645186728436,0.0025,40536.0,40532.0,0.00026417]
["bitfinex","BTCUSD",1645186728638,0.332495,40535.0,40532.0,0.00026417]
["bitfinex","BTCUSD",1645186728833,0.0025,40536.0,40527.0,0.30102794]
["bitfinex","BTCUSD",1645186729033,0.0025,40536.0,40532.0,0.00026417]
["bitfinex","BTCUSD",1645186729233,0.332495,40535.0,40532.0,0.00026417]
["bitfinex","BTCUSD",1645186729632,0.00026413,40537.0,40532.0,0.00026417]
["bitfinex","BTCUSD",1645186729935,0.0025,40540.0,40528.0,0.05]
["bitfinex","BTCUSD",1645186730134,0.0025,40540.0,40532.0,0.00026417]
["bitfinex","BTCUSD",1645186730332,0.009881,40535.0,40532.0,0.00026417]
["bitfinex","BTCUSD",1645186730533,0.00026413,40537.0,40533.0,0.332495]
["bitfinex","BTCUSD",1645186730734,0.00026413,40537.0,40533.0,0.382495]
["bitfinex","BTCUSD",1645186730937,0.00026413,40537.0,40533.0,0.05]
["bitfinex","BTCUSD",1645186731133,0.0035,40540.0,40533.0,0.05]
["bitfinex","BTCUSD",1645186731375,0.00026394,40537.0,40532.0,0.00439862]
["bitfinex","BTCUSD",1645186731877,0.00026394,40537.0,40532.0,0.06610762]
["bitfinex","BTCUSD",1645186732274,0.0025,40540.0,40532.0,0.06584365]
["bitfinex","BTCUSD",1645186732475,0.0025,40540.0,40532.0,0.06610762]
["bitfinex","BTCUSD",1645186732676,0.00026394,40537.0,40532.0,0.06610762]
["bitfinex","BTCUSD",1645186733076,0.00026394,40537.0,40533.0,0.332495]
["bitfinex","BTCUSD",1645186733275,0.00026394,40537.0,40532.0,0.06610762]
["bitfinex","BTCUSD",1645186733479,0.0025,40540.0,40532.0,0.06584365]
["bitfinex","BTCUSD",1645186733675,0.0025,40540.0,40532.0,0.06610762]
["bitfinex","BTCUSD",1645186733876,0.00026394,40537.0,40533.0,0.332495]
["bitfinex","BTCUSD",1645186734076,0.01014494,40537.0,40533.0,0.332495]
["bitfinex","BTCUSD",1645186734277,0.01014494,40537.0,40533.0,0.56286665]
["bitfinex","BTCUSD",1645186734477,0.00026394,40537.0,40533.0,0.30102794]
["bitfinex","BTCUSD",1645186734677,0.00026394,40537.0,40533.0,0.02]
["bitfinex","BTCUSD",1645186734876,0.00026394,40537.0,40533.0,0.32102794]
["bitfinex","BTCUSD",1645186734877,0.001,40537.0,40533.0,0.32102794]
["bitfinex","BTCUSD",1645186735133,0.00126414,40537.0,40534.0,0.061701]
["bitfinex","BTCUSD",1645186735927,0.001,40537.0,40534.0,0.061701]
["bitfinex","BTCUSD",1645186736131,0.26918516,40541.0,40534.0,0.061701]
["bitfinex","BTCUSD",1645186736328,0.00026414,40538.0,40535.0,0.30102794]
["bitfinex","BTCUSD",1645186736529,0.00026414,40538.0,40534.0,0.06793654]
["bitfinex","BTCUSD",1645186736930,0.00026414,40538.0,40535.0,0.30102794]
["bitfinex","BTCUSD",1645186737131,0.001,40543.0,40536.0,0.332495]
["bitfinex","BTCUSD",1645186737330,0.001,40543.0,40542.0,0.21752656]
["bitfinex","BTCUSD",1645186738229,0.009879,40544.0,40543.0,0.33813293]
["bitfinex","BTCUSD",1645186738432,0.0011,40545.0,40538.0,0.31062794]
["bitfinex","BTCUSD",1645186738735,0.00136412,40545.0,40538.0,0.31062794]
["bitfinex","BTCUSD",1645186738975,0.001,40544.0,40538.0,0.31062794]
["bitfinex","BTCUSD",1645186739175,0.001,40544.0,40540.0,0.332495]
["bitfinex","BTCUSD",1645186739675,0.001,40544.0,40538.0,0.0096]
["bitfinex","BTCUSD",1645186739874,0.00126412,40544.0,40538.0,0.0096]
["bitfinex","BTCUSD",1645186740076,0.00026412,40544.0,40540.0,0.27459432]
["bitfinex","BTCUSD",1645186740278,0.00026412,40544.0,40538.0,0.0096]
["bitfinex","BTCUSD",1645186740475,0.20038627,40542.0,40538.0,0.0096]
["bitfinex","BTCUSD",1645186741075,0.20065039,40542.0,40538.0,0.0096]
["bitfinex","BTCUSD",1645186741977,0.20038627,40542.0,40538.0,0.0096]
["bitfinex","BTCUSD",1645186742376,0.20065039,40542.0,40538.0,0.0096]
["bitfinex","BTCUSD",1645186742830,0.20165039,40542.0,40538.0,0.0096]
["bitfinex","BTCUSD",1645186743129,0.20138627,40542.0,40538.0,0.0096]
["bitfinex","BTCUSD",1645186743531,0.20138627,40542.0,40533.0,0.021]
["bitfinex","BTCUSD",1645186743532,0.332495,40541.0,40533.0,0.021]
["bitfinex","BTCUSD",1645186743733,0.332495,40540.0,40533.0,0.021]
["bitfinex","BTCUSD",1645186744230,0.332495,40540.0,40533.0,0.02]
["bitfinex","BTCUSD",1645186744430,0.0494,40541.0,40533.0,0.12]
["bitfinex","BTCUSD",1645186744640,0.20038627,40542.0,40533.0,0.02]
["bitfinex","BTCUSD",1645186744641,0.00026413,40539.0,40533.0,0.02]
["bitfinex","BTCUSD",1645186744831,0.332495,40538.0,40533.0,0.02]
["bitfinex","BTCUSD",1645186745434,0.56444677,40537.0,40533.0,0.02]
["bitfinex","BTCUSD",1645186745730,0.332495,40534.0,40533.0,0.02]
["bitfinex","BTCUSD",1645186747876,0.511729,40533.0,40531.0,0.00026417]
["bitfinex","BTCUSD",1645186748077,0.061729,40533.0,40521.0,0.0097]
["bitfinex","BTCUSD",1645186748279,0.332495,40532.0,40531.0,0.00026417]
["bitfinex","BTCUSD",1645186749078,0.53507247,40532.0,40531.0,0.00026417]
["bitfinex","BTCUSD",1645186749284,0.23742988,40527.0,40523.0,0.35345432]
["bitfinex","BTCUSD",1645186749580,0.23742988,40527.0,40521.0,0.0097]
["bitfinex","BTCUSD",1645186750641,0.23742988,40527.0,40522.0,0.00026419]
["bitfinex","BTCUSD",1645186751636,0.23742988,40527.0,40521.0,0.0097]
["bitfinex","BTCUSD",1645186751841,0.23742988,40527.0,40522.0,0.00026419]
["bitfinex","BTCUSD",1645186752840,0.23842988,40527.0,40521.0,0.0097]
["bitfinex","BTCUSD",1645186753040,0.23842988,40527.0,40522.0,0.00026419]
["bitfinex","BTCUSD",1645186753242,0.332495,40526.0,40522.0,0.00026419]
["bitfinex","BTCUSD",1645186753443,0.21195794,40525.0,40522.0,0.00026419]
["bitfinex","BTCUSD",1645186754078,0.24400788,40518.0,40515.0,0.0093]
["bitfinex","BTCUSD",1645186754279,0.061735,40528.0,40521.0,0.00026419]
["bitfinex","BTCUSD",1645186754482,0.111134,40529.0,40521.0,0.00026419]
["bitfinex","BTCUSD",1645186754483,0.0494,40529.0,40521.0,0.00026419]
["bitfinex","BTCUSD",1645186754679,0.332495,40528.0,40521.0,0.00026419]
["bitfinex","BTCUSD",1645186754878,0.332495,40527.0,40521.0,0.00026419]
["bitfinex","BTCUSD",1645186755079,0.332495,40528.0,40521.0,0.00026419]
["bitfinex","BTCUSD",1645186755279,0.332495,40527.0,40520.0,0.0093]
["bitfinex","BTCUSD",1645186755479,0.332495,40527.0,40522.0,0.00026419]
["bitfinex","BTCUSD",1645186755679,0.21317715,40528.0,40522.0,0.00026419]
["bitfinex","BTCUSD",1645186756279,0.21317715,40528.0,40524.0,0.004356]
["bitfinex","BTCUSD",1645186756280,0.332495,40527.0,40524.0,0.004356]
["bitfinex","BTCUSD",1645186758830,0.333495,40527.0,40524.0,0.004356]
["bitfinex","BTCUSD",1645186760132,0.332495,40527.0,40524.0,0.004356]
["bitfinex","BTCUSD",1645186760932,0.332495,40527.0,40525.0,0.00216885]
["bitfinex","BTCUSD",1645186760933,0.333495,40527.0,40525.0,0.00216885]
["bitfinex","BTCUSD",1645186761135,0.333495,40527.0,40526.0,0.00224675]
["bitfinex","BTCUSD",1645186761783,0.383495,40527.0,40526.0,0.00224675]
["bitfinex","BTCUSD",1645186762180,0.431895,40527.0,40526.0,0.00224675]
["bitfinex","BTCUSD",1645186766056,0.431895,40527.0,40525.0,0.00670125]
["bitfinex","BTCUSD",1645186767159,1.2,40526.0,40519.0,0.56095874]
["bitfinex","BTCUSD",1645186767360,0.061748,40524.0,40519.0,0.56095874]
["bitfinex","BTCUSD",1645186767561,0.381895,40523.0,40519.0,0.56095874]
["bitfinex","BTCUSD",1645186768159,0.20819485,40522.0,40519.0,0.56095874]
["bitfinex","BTCUSD",1645186768357,0.23444893,40520.0,40519.0,0.56095874]
["bitfinex","BTCUSD",1645186768558,0.61634393,40520.0,40519.0,0.56095874]
["bitfinex","BTCUSD",1645186768987,0.61624393,40520.0,40519.0,0.56095874]
["bitfinex","BTCUSD",1645186771092,0.76624393,40520.0,40519.0,0.56095874]
["bitfinex","BTCUSD",1645186771787,1.06624393,40520.0,40519.0,0.56095874]
["bitfinex","BTCUSD",1645186771993,0.30351062,40516.0,40514.0,0.527177]
["bitfinex","BTCUSD",1645186772290,0.68460996,40515.0,40514.0,0.527177]
["bitfinex","BTCUSD",1645186772489,0.381895,40515.0,40514.0,0.527177]
["bitfinex","BTCUSD",1645186773343,0.6123819,40515.0,40514.0,0.527177]
["bitfinex","BTCUSD",1645186774745,0.381895,40515.0,40514.0,0.527177]
["bitfinex","BTCUSD",1645186775547,0.0494,40515.0,40514.0,0.527177]
["bitfinex","BTCUSD",1645186775947,0.0494,40515.0,40514.0,0.82794571]
["bitfinex","BTCUSD",1645186776150,0.0032092,40515.0,40514.0,0.82794571]
["bitfinex","BTCUSD",1645186776595,0.0032092,40515.0,40514.0,0.92794571]
["bitfinex","BTCUSD",1645186776795,0.0032092,40515.0,40514.0,0.82794571]
["bitfinex","BTCUSD",1645186777097,0.0052092,40515.0,40514.0,0.82794571]
["bitfinex","BTCUSD",1645186778094,0.0032092,40515.0,40514.0,0.82794571]
["bitfinex","BTCUSD",1645186778996,0.0052092,40515.0,40514.0,0.82794571]
["bitfinex","BTCUSD",1645186780150,0.0032092,40515.0,40514.0,0.82794571]
["bitfinex","BTCUSD",1645186780345,0.0032092,40515.0,40514.0,0.87794571]
["bitfinex","BTCUSD",1645186780557,0.0032092,40515.0,40514.0,0.97794571]
["bitfinex","BTCUSD",1645186780945,0.00206853,40515.0,40514.0,0.88022984]
["bitfinex","BTCUSD",1645186781146,0.00206853,40515.0,40514.0,0.98262052]
["bitfinex","BTCUSD",1645186781749,0.00206853,40515.0,40514.0,0.93262052]
["bitfinex","BTCUSD",1645186782748,0.00206853,40515.0,40514.0,0.98262052]
["bitfinex","BTCUSD",1645186782949,0.00306853,40515.0,40514.0,0.98262052]
["bitfinex","BTCUSD",1645186783159,0.00306853,40515.0,40514.0,0.83262052]
["bitfinex","BTCUSD",1645186783550,0.00306853,40515.0,40514.0,0.53185181]
["bitfinex","BTCUSD",1645186784185,0.00206853,40515.0,40514.0,0.53185181]
["bitfinex","BTCUSD",1645186784387,0.22606456,40521.0,40515.0,0.00413705]
["bitfinex","BTCUSD",1645186784685,0.061739,40524.0,40515.0,0.00413705]
["bitfinex","BTCUSD",1645186784885,0.001,40520.0,40518.0,0.34133868]
["bitfinex","BTCUSD",1645186786189,0.37247431,40524.0,40518.0,0.34133868]
["bitfinex","BTCUSD",1645186786387,0.332495,40523.0,40518.0,0.34133868]
["bitfinex","BTCUSD",1645186787190,0.332495,40523.0,40517.0,0.0002642]
["bitfinex","BTCUSD",1645186787648,0.332495,40523.0,40515.0,0.01343705]
["bitfinex","BTCUSD",1645186787841,0.332495,40523.0,40518.0,0.0002642]
["bitfinex","BTCUSD",1645186788042,0.332495,40523.0,40518.0,0.19445387]
["bitfinex","BTCUSD",1645186788446,0.332495,40523.0,40519.0,0.25737829]
["bitfinex","BTCUSD",1645186788642,0.337495,40523.0,40519.0,0.25737829]
["bitfinex","BTCUSD",1645186788842,0.337495,40523.0,40518.0,0.19418967]
["bitfinex","BTCUSD",1645186789043,0.337495,40523.0,40519.0,0.0002642]
["bitfinex","BTCUSD",1645186789842,0.387495,40523.0,40519.0,0.0002642]
["bitfinex","BTCUSD",1645186790045,0.387495,40523.0,40515.0,0.01343705]
["bitfinex","BTCUSD",1645186790046,0.332749,40522.0,40515.0,0.01343705]
["bitfinex","BTCUSD",1645186790243,0.086486,40521.0,40519.0,0.0002642]
["bitfinex","BTCUSD",1645186790443,0.08368615,40521.0,40519.0,0.0002642]
["bitfinex","BTCUSD",1645186790947,0.20818015,40521.0,40519.0,0.00440617]
["bitfinex","BTCUSD",1645186791145,0.20818015,40521.0,40519.0,0.00414197]
["bitfinex","BTCUSD",1645186791682,0.70673489,40520.0,40519.0,0.00414197]
["bitfinex","BTCUSD",1645186794886,0.70773489,40520.0,40519.0,0.00414197]
["bitfinex","BTCUSD",1645186798980,0.70873489,40520.0,40519.0,0.00414197]
["bitfinex","BTCUSD",1645186799183,0.70373489,40520.0,40519.0,0.00414197]
["bitfinex","BTCUSD",1645186800182,0.70173489,40520.0,40519.0,0.00414197]
["bitfinex","BTCUSD",1645186800883,0.70660649,40520.0,40515.0,0.01343705]
["bitfinex","BTCUSD",1645186801087,0.083702,40519.0,40517.0,0.0002642]
["bitfinex","BTCUSD",1645186801685,0.133702,40519.0,40517.0,0.0002642]
["bitfinex","BTCUSD",1645186802084,0.133702,40519.0,40515.0,0.00413705]
["bitfinex","BTCUSD",1645186802284,0.183102,40519.0,40516.0,0.0002642]
["bitfinex","BTCUSD",1645186803343,0.183102,40519.0,40515.0,0.00413705]
["bitfinex","BTCUSD",1645186803544,0.183102,40519.0,40515.0,0.00440126]
["bitfinex","BTCUSD",1645186803749,0.133102,40519.0,40515.0,0.00440126]
["bitfinex","BTCUSD",1645186804546,0.133102,40519.0,40514.0,0.46071362]
["bitfinex","BTCUSD",1645186804747,0.55636273,40515.0,40514.0,0.46071362]
["bitfinex","BTCUSD",1645186808890,0.60636273,40515.0,40514.0,0.46071362]
["bitfinex","BTCUSD",1645186809889,0.382392,40515.0,40514.0,0.46071362]
["bitfinex","BTCUSD",1645186810941,0.382392,40515.0,40514.0,0.46281677]
["bitfinex","BTCUSD",1645186813882,0.332392,40515.0,40514.0,0.46281677]
["bitfinex","BTCUSD",1645186814885,0.331982,40515.0,40514.0,0.46281677]
["bitfinex","BTCUSD",1645186815086,0.381982,40515.0,40514.0,0.46281677]
["bitfinex","BTCUSD",1645186815286,0.431382,40515.0,40514.0,0.46281677]
["bitfinex","BTCUSD",1645186815888,0.431382,40515.0,40514.0,0.4648258]
["bitfinex","BTCUSD",1645186816188,0.73325014,40515.0,40514.0,0.4648258]
["bitfinex","BTCUSD",1645186816591,0.431382,40515.0,40514.0,0.4648258]
["bitfinex","BTCUSD",1645186816987,0.431582,40515.0,40514.0,0.4648258]
["bitfinex","BTCUSD",1645186818834,0.481582,40515.0,40514.0,0.4648258]
["bitfinex","BTCUSD",1645186819635,0.431582,40515.0,40514.0,0.4648258]
["bitfinex","BTCUSD",1645186820235,0.481582,40515.0,40514.0,0.4648258]
["bitfinex","BTCUSD",1645186820934,0.481582,40515.0,40514.0,0.46281677]
["bitfinex","BTCUSD",1645186821593,0.431582,40515.0,40514.0,0.46281677]
["bitfinex","BTCUSD",1645186821795,0.381582,40515.0,40514.0,0.46281677]
["bitfinex","BTCUSD",1645186822192,0.73345014,40515.0,40514.0,0.46281677]
["bitfinex","BTCUSD",1645186822397,0.431582,40515.0,40514.0,0.46281677]
["bitfinex","BTCUSD",1645186823195,0.431582,40515.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186823196,0.30997577,40514.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186823402,0.1,40510.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186823598,0.381377,40509.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186823795,0.481377,40509.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186823998,0.581377,40509.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186824198,1.37321526,40509.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186824798,1.1501799,40509.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186825438,1.08840503,40509.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186825640,1.39185349,40509.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186826137,1.39285349,40509.0,40508.0,0.00399249]
["bitfinex","BTCUSD",1645186826739,0.061771,40505.0,40495.0,0.1225]
["bitfinex","BTCUSD",1645186826943,0.68482546,40504.0,40495.0,0.0098]
["bitfinex","BTCUSD",1645186827340,0.24472383,40502.0,40495.0,0.0098]
["bitfinex","BTCUSD",1645186827540,0.083805,40501.0,40497.0,0.00026409]
["bitfinex","BTCUSD",1645186827741,0.21478095,40500.0,40497.0,0.00026409]
["bitfinex","BTCUSD",1645186827942,0.331977,40499.0,40497.0,0.00026409]
["bitfinex","BTCUSD",1645186828142,0.29857095,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186829096,0.29957095,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186830300,0.29857095,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186830498,0.34857095,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186830699,0.34797095,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186831200,0.34860717,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186834647,0.70385367,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186835042,0.70485367,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186836041,0.70646089,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186836890,0.70546089,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186838290,0.70646089,40500.0,40499.0,0.22928623]
["bitfinex","BTCUSD",1645186838491,2.26946089,40500.0,40499.0,0.04566212]
["bitfinex","BTCUSD",1645186838796,2.26946089,40500.0,40494.0,0.22869728]
["bitfinex","BTCUSD",1645186838797,1.374791,40498.0,40494.0,0.22869728]
["bitfinex","BTCUSD",1645186838994,0.13319,40497.0,40494.0,0.22869728]
["bitfinex","BTCUSD",1645186839299,0.25219875,40496.0,40494.0,0.0943371]
["bitfinex","BTCUSD",1645186839491,0.13319,40495.0,40494.0,0.0943371]
["bitfinex","BTCUSD",1645186839692,0.13319,40495.0,40480.0,0.5324]
["bitfinex","BTCUSD",1645186839693,1.313,40494.0,40480.0,0.5324]
["bitfinex","BTCUSD",1645186839899,1.313,40490.0,40480.0,0.5324]
["bitfinex","BTCUSD",1645186840151,0.12361513,40491.0,40480.0,0.5324]
["bitfinex","BTCUSD",1645186840152,0.13319,40489.0,40480.0,0.5324]
["bitfinex","BTCUSD",1645186840341,0.13319,40489.0,40476.0,0.1234]
["bitfinex","BTCUSD",1645186840342,0.0494,40488.0,40476.0,0.1234]
["bitfinex","BTCUSD",1645186840542,0.08379,40487.0,40477.0,0.0095]
["bitfinex","BTCUSD",1645186840743,0.0494,40486.0,40477.0,0.0095]
["bitfinex","BTCUSD",1645186840943,0.08379,40485.0,40477.0,0.0095]
["bitfinex","BTCUSD",1645186841242,0.08379,40483.0,40477.0,0.0095]
["bitfinex","BTCUSD",1645186841442,0.0494,40482.0,40477.0,0.0095]
["bitfinex","BTCUSD",1645186841843,0.0494,40482.0,40471.0,0.1694]
["bitfinex","BTCUSD",1645186841844,0.08379,40481.0,40471.0,0.1694]
["bitfinex","BTCUSD",1645186842043,0.0494,40481.0,40472.0,0.0595]
["bitfinex","BTCUSD",1645186842343,0.0494,40481.0,40472.0,0.0095]
["bitfinex","BTCUSD",1645186842647,0.08379,40480.0,40475.0,0.32935191]
["bitfinex","BTCUSD",1645186844691,0.111202,40481.0,40472.0,0.0095]
["bitfinex","BTCUSD",1645186845091,0.061805,40479.0,40472.0,0.0095]
["bitfinex","BTCUSD",1645186845491,0.0494,40481.0,40472.0,0.0095]
["bitfinex","BTCUSD",1645186845692,0.0494,40481.0,40476.0,0.28867457]
["bitfinex","BTCUSD",1645186845896,0.08379,40480.0,40476.0,0.28867457]
["bitfinex","BTCUSD",1645186846192,0.08379,40480.0,40474.0,0.0022989]
["bitfinex","BTCUSD",1645186846794,0.00282711,40481.0,40474.0,0.0022989]
["bitfinex","BTCUSD",1645186847844,0.00282711,40481.0,40480.0,0.29169555]
["bitfinex","BTCUSD",1645186848043,0.08661711,40481.0,40474.0,0.0022989]
["bitfinex","BTCUSD",1645186848242,0.00282711,40481.0,40474.0,0.0022989]
["bitfinex","BTCUSD",1645186848642,0.00282711,40481.0,40475.0,0.06178987]
["bitfinex","BTCUSD",1645186849445,0.00282711,40481.0,40479.0,0.34700272]
["bitfinex","BTCUSD",1645186849746,0.08379,40480.0,40474.0,0.0022989]
["bitfinex","BTCUSD",1645186849946,0.00282711,40481.0,40474.0,0.0022989]
["bitfinex","BTCUSD",1645186850147,0.25012071,40479.0,40478.0,0.000264]
["bitfinex","BTCUSD",1645186850352,0.08379,40479.0,40478.0,0.000264]
["bitfinex","BTCUSD",1645186851147,0.08479,40479.0,40476.0,0.00229679]
["bitfinex","BTCUSD",1645186851395,0.001,40479.0,40476.0,0.00256079]
["bitfinex","BTCUSD",1645186851590,0.08379,40478.0,40476.0,0.00256079]
["bitfinex","BTCUSD",1645186852094,0.3051661,40478.0,40476.0,0.00256079]
["bitfinex","BTCUSD",1645186852290,0.08379,40477.0,40476.0,0.00229679]
["bitfinex","BTCUSD",1645186852894,0.061806,40479.0,40476.0,0.00229679]
["bitfinex","BTCUSD",1645186853090,0.001,40477.0,40476.0,0.00229679]
["bitfinex","BTCUSD",1645186853291,0.08479,40477.0,40476.0,0.00229679]
["bitfinex","BTCUSD",1645186853893,0.38479,40477.0,40476.0,0.00229679]
["bitfinex","BTCUSD",1645186854292,0.08379,40477.0,40476.0,0.00229679]
["bitfinex","BTCUSD",1645186855741,0.38379,40477.0,40476.0,0.00229679]
["bitfinex","BTCUSD",1645186856041,0.38551851,40477.0,40476.0,0.00198162]
["bitfinex","BTCUSD",1645186856446,0.38551851,40477.0,40468.0,0.1298]
["bitfinex","BTCUSD",1645186856447,1.41542864,40476.0,40468.0,0.1298]
["bitfinex","BTCUSD",1645186856646,1.41542864,40476.0,40458.0,0.5324]
["bitfinex","BTCUSD",1645186856647,0.061825,40473.0,40458.0,0.5824]
["bitfinex","BTCUSD",1645186856848,0.17305,40475.0,40459.0,0.0092]
["bitfinex","BTCUSD",1645186856849,0.08379,40470.0,40459.0,0.0092]
["bitfinex","BTCUSD",1645186857044,0.13319,40469.0,40459.0,0.0092]
["bitfinex","BTCUSD",1645186857245,0.96503,40468.0,40458.0,0.5824]
["bitfinex","BTCUSD",1645186857451,0.43319,40467.0,40458.0,0.5824]
["bitfinex","BTCUSD",1645186857645,0.08379,40462.0,40458.0,0.89325196]
["bitfinex","BTCUSD",1645186857946,0.08379,40460.0,40458.0,0.89325196]
["bitfinex","BTCUSD",1645186858148,0.061831,40464.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186858348,0.13319,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186859412,0.0494,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186860210,0.0494,40463.0,40462.0,0.69612585]
["bitfinex","BTCUSD",1645186860408,0.13319,40463.0,40462.0,0.69612585]
["bitfinex","BTCUSD",1645186860610,0.08379,40463.0,40462.0,0.69612585]
["bitfinex","BTCUSD",1645186861014,0.08479,40463.0,40462.0,0.69612585]
["bitfinex","BTCUSD",1645186861212,0.001,40463.0,40462.0,0.69612585]
["bitfinex","BTCUSD",1645186861811,0.08479,40463.0,40462.0,0.69612585]
["bitfinex","BTCUSD",1645186862211,0.08479,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186862413,0.08379,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186863044,0.08217576,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186863245,0.08317576,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186863450,0.00398908,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186864447,0.00298908,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186866246,0.0053609,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186867489,0.00237182,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186869189,0.00637182,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186870462,0.30237182,40463.0,40462.0,0.39956999]
["bitfinex","BTCUSD",1645186870961,0.35064353,40463.0,40462.0,0.40146288]
["bitfinex","BTCUSD",1645186871761,0.05064353,40463.0,40462.0,0.40146288]
["bitfinex","BTCUSD",1645186872160,0.05064353,40463.0,40462.0,0.32626288]
["bitfinex","BTCUSD",1645186872762,0.35064353,40463.0,40462.0,0.32626288]
["bitfinex","BTCUSD",1645186873162,0.05064353,40463.0,40462.0,0.32626288]
["bitfinex","BTCUSD",1645186873563,0.35064353,40463.0,40462.0,0.32626288]
["bitfinex","BTCUSD",1645186873890,0.45064353,40463.0,40462.0,0.32626288]
["bitfinex","BTCUSD",1645186874687,0.15064353,40463.0,40462.0,0.32626288]
["bitfinex","BTCUSD",1645186875088,0.05264353,40463.0,40462.0,0.32626288]
["bitfinex","BTCUSD",1645186875887,0.0532621,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186876288,0.0512621,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186876690,0.3512621,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186876890,0.5130981,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186877388,0.2130981,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186877650,0.1130981,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186878241,0.2130981,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186878443,0.1630981,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186878844,0.2130981,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186879243,0.2140981,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186880444,0.2130981,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186882890,0.1630981,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186883692,0.0512621,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186885150,0.0522621,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186885546,0.0512621,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186885745,0.3512621,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186885945,0.35058154,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186886547,0.05058154,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186886752,0.00118154,40463.0,40462.0,0.32681618]
["bitfinex","BTCUSD",1645186891095,0.00267687,40463.0,40462.0,0.32436999]
["bitfinex","BTCUSD",1645186893748,0.00267687,40463.0,40462.0,0.32427973]
["bitfinex","BTCUSD",1645186896691,0.00367687,40463.0,40462.0,0.32427973]
["bitfinex","BTCUSD",1645186897490,0.00267687,40463.0,40462.0,0.32427973]
["bitfinex","BTCUSD",1645186899490,0.00267687,40463.0,40462.0,0.51811817]
["bitfinex","BTCUSD",1645186900345,0.00367687,40463.0,40462.0,0.51811817]
["bitfinex","BTCUSD",1645186900743,0.00178868,40463.0,40462.0,0.52027812]
["bitfinex","BTCUSD",1645186900946,0.0023821,40463.0,40462.0,0.52027812]
["bitfinex","BTCUSD",1645186901545,0.0023821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186901546,0.0013821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186906297,0.0023821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186907743,0.0013821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186908445,0.0023821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186909546,0.0013821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186910345,0.0023821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186911597,0.0013821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186912496,0.0023821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186913699,0.0013821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186914500,0.0023821,40463.0,40462.0,0.32643968]
["bitfinex","BTCUSD",1645186915150,0.0023821,40463.0,40462.0,0.32633389]
["bitfinex","BTCUSD",1645186915745,0.0013821,40463.0,40462.0,0.32633389]
["bitfinex","BTCUSD",1645186916446,0.0517821,40463.0,40462.0,0.32633389]
["bitfinex","BTCUSD",1645186917646,0.0507821,40463.0,40462.0,0.32633389]
["bitfinex","BTCUSD",1645186918048,0.0013821,40463.0,40462.0,0.32633389]
["bitfinex","BTCUSD",1645186920406,0.001,40463.0,40462.0,0.62633389]
["bitfinex","BTCUSD",1645186920604,0.17835052,40468.0,40462.0,1.10912189]
["bitfinex","BTCUSD",1645186920802,0.061814,40476.0,40466.0,0.1]
["bitfinex","BTCUSD",1645186921001,0.02289268,40481.0,40466.0,0.1]
["bitfinex","BTCUSD",1645186921002,0.02289268,40481.0,40469.0,0.1]
["bitfinex","BTCUSD",1645186921202,0.02289268,40481.0,40472.0,0.1]
["bitfinex","BTCUSD",1645186921401,0.02289268,40481.0,40470.0,0.682788]
["bitfinex","BTCUSD",1645186921402,0.02289268,40481.0,40473.0,0.3098]
["bitfinex","BTCUSD",1645186921797,0.02289268,40481.0,40473.0,0.5098]
["bitfinex","BTCUSD",1645186921999,0.02289268,40481.0,40474.0,0.26884978]
["bitfinex","BTCUSD",1645186922197,0.02289268,40481.0,40480.0,0.2742348]
["bitfinex","BTCUSD",1645186923950,0.02289268,40481.0,40480.0,0.3742348]
["bitfinex","BTCUSD",1645186924349,0.02289268,40481.0,40480.0,0.4742348]
["bitfinex","BTCUSD",1645186925750,0.02289268,40481.0,40480.0,0.6242348]
["bitfinex","BTCUSD",1645186925950,0.02289268,40481.0,40480.0,0.3242348]
["bitfinex","BTCUSD",1645186926397,0.02660617,40481.0,40480.0,0.6242348]
["bitfinex","BTCUSD",1645186926599,0.02660617,40481.0,40480.0,0.6742348]
["bitfinex","BTCUSD",1645186927597,0.02460617,40481.0,40480.0,0.6742348]
["bitfinex","BTCUSD",1645186927796,0.02460617,40481.0,40480.0,0.6242348]
["bitfinex","BTCUSD",1645186927999,0.02460617,40481.0,40480.0,0.8742348]
["bitfinex","BTCUSD",1645186928207,0.1659365,40490.0,40480.0,2.2615348]
["bitfinex","BTCUSD",1645186928400,0.1659365,40490.0,40483.0,0.1]
["bitfinex","BTCUSD",1645186928606,0.1659365,40490.0,40484.0,0.3]
["bitfinex","BTCUSD",1645186928998,0.1659365,40490.0,40485.0,0.22409521]
["bitfinex","BTCUSD",1645186929398,0.1659365,40490.0,40486.0,0.05]
["bitfinex","BTCUSD",1645186929599,0.1659365,40490.0,40487.0,0.360771]
["bitfinex","BTCUSD",1645186929797,0.1659365,40490.0,40487.0,0.410771]
["bitfinex","BTCUSD",1645186930001,0.1659365,40490.0,40487.0,0.510771]
["bitfinex","BTCUSD",1645186930252,0.1659365,40490.0,40487.0,0.211771]
["bitfinex","BTCUSD",1645186930452,0.1659365,40490.0,40487.0,0.15]
["bitfinex","BTCUSD",1645186930762,0.1659365,40490.0,40485.0,0.1235449]
["bitfinex","BTCUSD",1645186930953,0.1659365,40490.0,40481.0,0.009]
["bitfinex","BTCUSD",1645186931555,0.1659365,40490.0,40483.0,0.06178549]
["bitfinex","BTCUSD",1645186933258,0.1659365,40490.0,40481.0,0.13256438]
["bitfinex","BTCUSD",1645186933455,0.1659365,40490.0,40481.0,0.38539207]
["bitfinex","BTCUSD",1645186934403,0.1659365,40490.0,40484.0,0.06178175]
["bitfinex","BTCUSD",1645186934603,0.1659365,40490.0,40481.0,0.13256438]
["bitfinex","BTCUSD",1645186934807,0.36551493,40490.0,40481.0,0.009]
["bitfinex","BTCUSD",1645186935008,0.20669819,40483.0,40481.0,0.009]
["bitfinex","BTCUSD",1645186935205,0.20669819,40483.0,40480.0,0.00425871]
["bitfinex","BTCUSD",1645186936204,0.25609819,40483.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186937952,0.0494,40483.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186940052,0.19432087,40480.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186940255,0.44295733,40480.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186940453,0.24372087,40480.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186943306,0.57958537,40480.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186943509,0.47958537,40480.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186943704,0.57958537,40480.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186944105,0.34372087,40480.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186944505,0.34472087,40480.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186945748,0.34372087,40480.0,40479.0,0.00197497]
["bitfinex","BTCUSD",1645186946153,0.34372087,40480.0,40479.0,0.00584597]
["bitfinex","BTCUSD",1645186946550,0.34472087,40480.0,40479.0,0.00584597]
["bitfinex","BTCUSD",1645186947653,0.64472087,40480.0,40479.0,0.00584597]
["bitfinex","BTCUSD",1645186947853,0.64472087,40480.0,40479.0,0.00194176]
["bitfinex","BTCUSD",1645186948154,0.69472087,40480.0,40479.0,0.00194176]
["bitfinex","BTCUSD",1645186948353,0.69372087,40480.0,40479.0,0.00194176]
["bitfinex","BTCUSD",1645186948553,0.69472087,40480.0,40479.0,0.00194176]
["bitfinex","BTCUSD",1645186949797,0.69372087,40480.0,40479.0,0.00194176]
["bitfinex","BTCUSD",1645186951098,0.061811,40476.0,40472.0,0.00024783]
["bitfinex","BTCUSD",1645186951302,0.0494,40475.0,40472.0,0.00024783]
["bitfinex","BTCUSD",1645186952100,0.0494,40475.0,40466.0,0.32804347]
["bitfinex","BTCUSD",1645186952300,0.28796783,40473.0,40471.0,0.0002478]
["bitfinex","BTCUSD",1645186952500,0.0494,40472.0,40471.0,0.0002478]
["bitfinex","BTCUSD",1645186953355,0.0494,40472.0,40465.0,0.0094]
["bitfinex","BTCUSD",1645186953546,0.0494,40472.0,40469.0,0.0002478]
["bitfinex","BTCUSD",1645186954548,0.0494,40472.0,40467.0,0.06180897]
["bitfinex","BTCUSD",1645186954749,0.0494,40472.0,40468.0,0.0002478]
["bitfinex","BTCUSD",1645186955348,0.0494,40472.0,40469.0,0.26279583]
["bitfinex","BTCUSD",1645186955753,0.001,40477.0,40469.0,0.26279583]
["bitfinex","BTCUSD",1645186955950,0.3344,40480.0,40470.0,0.1118004]
["bitfinex","BTCUSD",1645186956400,0.0034114,40472.0,40470.0,0.1118004]
["bitfinex","BTCUSD",1645186956604,0.0034114,40472.0,40471.0,0.0095]
["bitfinex","BTCUSD",1645186961061,0.00170539,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186961261,0.00370539,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186962057,0.00170539,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186962859,0.00370539,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186964697,0.00170539,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186964897,0.00370539,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186966100,0.00170539,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186966299,0.00128723,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186966904,0.00328723,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186968151,0.00128723,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186968952,0.00328723,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186970150,0.00128723,40472.0,40471.0,0.0116939]
["bitfinex","BTCUSD",1645186970956,0.002,40472.0,40471.0,0.0021939]
["bitfinex","BTCUSD",1645186971155,0.0514,40472.0,40471.0,0.0021939]
["bitfinex","BTCUSD",1645186972007,0.26413379,40472.0,40471.0,0.0021939]
["bitfinex","BTCUSD",1645186972209,0.31213379,40472.0,40471.0,0.0021939]
["bitfinex","BTCUSD",1645186972405,0.41213379,40472.0,40471.0,0.0021939]
["bitfinex","BTCUSD",1645186972806,0.41313379,40472.0,40471.0,0.0021939]
["bitfinex","BTCUSD",1645186973207,0.71313379,40472.0,40471.0,0.0021939]
["bitfinex","BTCUSD",1645186974208,0.71213379,40472.0,40471.0,0.0021939]
["bitfinex","BTCUSD",1645186974909,0.71313379,40472.0,40471.0,0.0021939]
["bitfinex","BTCUSD",1645186975156,0.2458388,40458.0,40456.0,0.0096]
["bitfinex","BTCUSD",1645186975352,0.2458388,40458.0,40450.0,0.4419]
["bitfinex","BTCUSD",1645186975551,0.3024,40463.0,40451.0,0.05]
["bitfinex","BTCUSD",1645186975750,0.0024,40463.0,40452.0,0.0091]
["bitfinex","BTCUSD",1645186976252,0.061835,40461.0,40452.0,0.0091]
["bitfinex","BTCUSD",1645186976458,0.52112989,40460.0,40457.0,0.00023732]
["bitfinex","BTCUSD",1645186976651,0.0494,40459.0,40457.0,0.00023732]
["bitfinex","BTCUSD",1645186977256,0.27912391,40459.0,40457.0,0.00023732]
["bitfinex","BTCUSD",1645186977551,0.123692,40454.0,40445.0,0.22932352]
["bitfinex","BTCUSD",1645186977752,0.0494,40453.0,40450.0,0.00094944]
["bitfinex","BTCUSD",1645186978655,0.0494,40453.0,40449.0,0.26208465]
["bitfinex","BTCUSD",1645186978902,0.0494,40453.0,40449.0,0.26231903]
["bitfinex","BTCUSD",1645186979810,0.0494,40453.0,40449.0,0.26208465]
["bitfinex","BTCUSD",1645186980003,0.0494,40453.0,40449.0,0.26231913]
["bitfinex","BTCUSD",1645186980203,0.0494,40453.0,40449.0,0.00023448]
["bitfinex","BTCUSD",1645186981006,0.0504,40453.0,40444.0,0.3091]
["bitfinex","BTCUSD",1645186981408,0.0504,40453.0,40447.0,0.27925146]
["bitfinex","BTCUSD",1645186982105,0.0494,40453.0,40447.0,0.27925146]
["bitfinex","BTCUSD",1645186982310,0.3494,40453.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645186982508,0.061849,40451.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645186983455,0.061849,40451.0,40447.0,0.33627521]
["bitfinex","BTCUSD",1645186983655,0.28019823,40451.0,40447.0,0.33627521]
["bitfinex","BTCUSD",1645186984556,0.34204823,40451.0,40444.0,0.0091]
["bitfinex","BTCUSD",1645186984965,0.3,40450.0,40447.0,0.00024804]
["bitfinex","BTCUSD",1645186985358,0.0494,40449.0,40447.0,0.00024804]
["bitfinex","BTCUSD",1645186985558,0.18948598,40448.0,40447.0,0.00024804]
["bitfinex","BTCUSD",1645186985756,0.23888598,40448.0,40441.0,0.01]
["bitfinex","BTCUSD",1645186985961,0.061859,40447.0,40446.0,0.00024758]
["bitfinex","BTCUSD",1645186986160,0.111259,40447.0,40446.0,0.00024758]
["bitfinex","BTCUSD",1645186986402,0.123715,40450.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186986600,0.0494,40449.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186987605,0.234975,40449.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186987801,0.161254,40449.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186989004,0.3,40448.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186989204,0.3494,40448.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186990860,0.3504,40448.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186992261,0.3494,40448.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186992865,0.0494,40448.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186994920,0.0504,40448.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186995319,0.1004,40448.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186995921,0.0504,40448.0,40447.0,0.07431799]
["bitfinex","BTCUSD",1645186996121,0.0504,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645186996520,0.0494,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645186996923,0.28611355,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645186997122,0.0504,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645186998265,0.35019568,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645186998656,0.0994,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645186998856,0.0494,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645186999057,0.0504,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187000359,0.0494,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187000660,0.0994,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187001061,0.1004,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187002301,0.0994,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187003905,0.3994,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187006063,0.0994,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187006657,0.0494,40448.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187006858,0.06371068,40449.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187007058,0.00185168,40449.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187007459,0.00185168,40449.0,40447.0,0.34284925]
["bitfinex","BTCUSD",1645187008758,0.00185168,40449.0,40447.0,0.07658599]
["bitfinex","BTCUSD",1645187010104,0.00185168,40449.0,40447.0,0.07648857]
["bitfinex","BTCUSD",1645187010708,0.00185168,40449.0,40447.0,0.07148857]
["bitfinex","BTCUSD",1645187011108,0.00190958,40448.0,40447.0,0.06922057]
["bitfinex","BTCUSD",1645187012106,0.00190958,40448.0,40447.0,0.07842057]
["bitfinex","BTCUSD",1645187016262,0.061843,40454.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187016706,0.062843,40454.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187017310,0.001,40454.0,40451.0,0.25510168]
["bitfinex","BTCUSD",1645187017509,0.001,40454.0,40453.0,0.21228189]
["bitfinex","BTCUSD",1645187018509,0.185518,40460.0,40453.0,0.21228189]
["bitfinex","BTCUSD",1645187018913,0.003,40454.0,40453.0,0.21228189]
["bitfinex","BTCUSD",1645187020160,0.061837,40458.0,40453.0,0.21228189]
["bitfinex","BTCUSD",1645187020957,0.064837,40458.0,40453.0,0.21252951]
["bitfinex","BTCUSD",1645187021157,0.064837,40458.0,40453.0,0.2172703]
["bitfinex","BTCUSD",1645187021564,0.003,40458.0,40453.0,0.2172703]
["bitfinex","BTCUSD",1645187021759,0.003,40458.0,40454.0,0.0097]
["bitfinex","BTCUSD",1645187023062,0.003,40458.0,40454.0,0.0597]
["bitfinex","BTCUSD",1645187023260,0.003,40458.0,40454.0,0.05994165]
["bitfinex","BTCUSD",1645187024109,0.22625983,40464.0,40454.0,0.05994165]
["bitfinex","BTCUSD",1645187024307,0.22625983,40464.0,40454.0,0.0597]
["bitfinex","BTCUSD",1645187024506,0.22625983,40464.0,40454.0,0.05994185]
["bitfinex","BTCUSD",1645187024909,0.29108983,40464.0,40454.0,0.05994185]
["bitfinex","BTCUSD",1645187025511,0.59108983,40464.0,40454.0,0.0597]
["bitfinex","BTCUSD",1645187025711,0.59108983,40464.0,40457.0,0.00023376]
["bitfinex","BTCUSD",1645187025910,0.39108983,40464.0,40457.0,0.00023376]
["bitfinex","BTCUSD",1645187026511,0.09432575,40461.0,40457.0,0.00023376]
["bitfinex","BTCUSD",1645187026716,0.09432575,40461.0,40456.0,0.00388007]
["bitfinex","BTCUSD",1645187026912,0.09432575,40461.0,40458.0,0.00023375]
["bitfinex","BTCUSD",1645187027959,0.09432575,40461.0,40456.0,0.00388007]
["bitfinex","BTCUSD",1645187028153,0.09432575,40461.0,40457.0,0.00023401]
["bitfinex","BTCUSD",1645187028954,0.09732575,40461.0,40457.0,0.00023401]
["bitfinex","BTCUSD",1645187029157,0.09732575,40461.0,40456.0,0.00388007]
["bitfinex","BTCUSD",1645187029459,0.09732575,40461.0,40457.0,0.00023455]
["bitfinex","BTCUSD",1645187030361,0.15616075,40461.0,40456.0,0.00388007]
["bitfinex","BTCUSD",1645187030556,0.061835,40461.0,40457.0,0.00023455]
["bitfinex","BTCUSD",1645187030957,0.065835,40461.0,40460.0,0.00190719]
["bitfinex","BTCUSD",1645187031156,0.13998177,40461.0,40460.0,0.00190719]
["bitfinex","BTCUSD",1645187032006,0.43998177,40461.0,40460.0,0.00190719]
["bitfinex","BTCUSD",1645187032205,0.37414677,40461.0,40460.0,0.00190719]
["bitfinex","BTCUSD",1645187032903,0.37614677,40461.0,40460.0,0.00190719]
["bitfinex","BTCUSD",1645187033804,0.07614677,40461.0,40460.0,0.00190719]
["bitfinex","BTCUSD",1645187034205,0.07414677,40461.0,40460.0,0.00190719]
["bitfinex","BTCUSD",1645187035005,0.07614677,40461.0,40460.0,0.00190719]
["bitfinex","BTCUSD",1645187035658,0.37614677,40461.0,40460.0,0.00190719]
["bitfinex","BTCUSD",1645187035855,0.47614677,40461.0,40460.0,0.00190719]
["bitfinex","BTCUSD",1645187036256,0.47414677,40461.0,40459.0,0.00279704]
["bitfinex","BTCUSD",1645187037759,0.3,40460.0,40459.0,0.00279704]
["bitfinex","BTCUSD",1645187038763,0.5,40460.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187039012,0.061857,40458.0,40457.0,0.00023448]
["bitfinex","BTCUSD",1645187039207,0.234969,40458.0,40457.0,0.00023448]
["bitfinex","BTCUSD",1645187039412,0.284969,40458.0,40457.0,0.00023448]
["bitfinex","BTCUSD",1645187039711,0.334969,40458.0,40457.0,0.00023448]
["bitfinex","BTCUSD",1645187039907,0.19373649,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187040307,0.30498949,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187040707,0.40498949,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187040906,0.40698949,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187041110,0.66270443,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187041608,0.96270443,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187042216,0.96070443,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187042409,0.70511494,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187042664,0.1494,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187042857,0.0494,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187046404,0.05470006,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187047207,0.0545863,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187049008,0.0071863,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187050264,0.0051863,40451.0,40450.0,0.01134201]
["bitfinex","BTCUSD",1645187051066,0.07416141,40453.0,40450.0,0.01337819]
["bitfinex","BTCUSD",1645187051267,0.07416141,40453.0,40452.0,0.25241054]
["bitfinex","BTCUSD",1645187053067,0.07616141,40453.0,40452.0,0.25241054]
["bitfinex","BTCUSD",1645187054218,0.07416141,40453.0,40452.0,0.25241054]
["bitfinex","BTCUSD",1645187054815,0.07416141,40453.0,40452.0,0.30241054]
["bitfinex","BTCUSD",1645187056417,0.07416141,40453.0,40452.0,0.30697343]
["bitfinex","BTCUSD",1645187058160,0.34512667,40465.0,40453.0,0.22248423]
["bitfinex","BTCUSD",1645187058357,0.49512667,40465.0,40454.0,0.0597]
["bitfinex","BTCUSD",1645187058559,0.061831,40462.0,40459.0,0.25456852]
["bitfinex","BTCUSD",1645187058958,0.13597585,40462.0,40459.0,0.25456852]
["bitfinex","BTCUSD",1645187060558,0.07414485,40462.0,40459.0,0.25456852]
["bitfinex","BTCUSD",1645187062108,0.07414485,40462.0,40458.0,0.3541795]
["bitfinex","BTCUSD",1645187062307,0.07414485,40462.0,40458.0,0.00023447]
["bitfinex","BTCUSD",1645187062508,0.13597685,40462.0,40458.0,0.00023447]
["bitfinex","BTCUSD",1645187062708,0.13597685,40462.0,40454.0,0.0597]
["bitfinex","BTCUSD",1645187062913,0.13597685,40462.0,40458.0,0.00023448]
["bitfinex","BTCUSD",1645187063710,0.13597685,40462.0,40458.0,0.30924309]
["bitfinex","BTCUSD",1645187063910,0.13597685,40462.0,40458.0,0.30900861]
["bitfinex","BTCUSD",1645187064109,0.13597685,40462.0,40458.0,0.30924309]
["bitfinex","BTCUSD",1645187064912,0.13597685,40462.0,40458.0,0.00023448]
["bitfinex","BTCUSD",1645187065169,0.13897685,40462.0,40454.0,0.0597]
["bitfinex","BTCUSD",1645187065363,0.13897685,40462.0,40458.0,0.00023448]
["bitfinex","BTCUSD",1645187065364,0.43897685,40462.0,40458.0,0.00023448]
["bitfinex","BTCUSD",1645187065762,0.53897685,40462.0,40458.0,0.00023448]
["bitfinex","BTCUSD",1645187066362,0.53897685,40462.0,40460.0,0.00220323]
["bitfinex","BTCUSD",1645187066363,0.061838,40461.0,40460.0,0.00220323]
["bitfinex","BTCUSD",1645187066964,0.062838,40461.0,40460.0,0.00220323]
["bitfinex","BTCUSD",1645187068270,0.061838,40461.0,40460.0,0.00220323]
["bitfinex","BTCUSD",1645187069003,0.062838,40461.0,40460.0,0.00220323]
["bitfinex","BTCUSD",1645187069805,0.001,40461.0,40460.0,0.00220323]
["bitfinex","BTCUSD",1645187070206,0.1634311,40462.0,40460.0,0.00220323]
["bitfinex","BTCUSD",1645187070405,0.0634311,40462.0,40460.0,0.00220323]
["bitfinex","BTCUSD",1645187071209,0.00194692,40461.0,40459.0,0.00023447]
["bitfinex","BTCUSD",1645187071608,0.00194692,40461.0,40459.0,0.00016919]
["bitfinex","BTCUSD",1645187072310,0.00194692,40461.0,40455.0,0.28262714]
["bitfinex","BTCUSD",1645187073060,0.00394692,40461.0,40455.0,0.28262714]
["bitfinex","BTCUSD",1645187073260,0.00394692,40461.0,40458.0,0.25095767]
["bitfinex","BTCUSD",1645187074262,0.00194692,40461.0,40458.0,0.25095767]
["bitfinex","BTCUSD",1645187074465,0.00194692,40461.0,40458.0,0.24515131]
["bitfinex","BTCUSD",1645187076512,0.00194768,40460.0,40458.0,0.24515131]
["bitfinex","BTCUSD",1645187077913,0.00194768,40460.0,40457.0,0.00026372]
["bitfinex","BTCUSD",1645187078314,0.00194768,40460.0,40455.0,0.28262714]
["bitfinex","BTCUSD",1645187078513,0.00194768,40460.0,40456.0,0.00026373]
["bitfinex","BTCUSD",1645187079515,0.00194768,40460.0,40455.0,0.54665387]
["bitfinex","BTCUSD",1645187079815,0.00194768,40460.0,40456.0,0.00026373]
["bitfinex","BTCUSD",1645187080658,0.00194768,40460.0,40455.0,0.54665387]
["bitfinex","BTCUSD",1645187080859,0.00194768,40460.0,40456.0,0.00026373]
["bitfinex","BTCUSD",1645187081266,0.00494768,40460.0,40459.0,0.00221127]
["bitfinex","BTCUSD",1645187081661,0.00694768,40460.0,40459.0,0.00221127]
["bitfinex","BTCUSD",1645187082363,0.00194768,40460.0,40459.0,0.00221127]
["bitfinex","BTCUSD",1645187083362,0.00494768,40460.0,40459.0,0.00221127]
["bitfinex","BTCUSD",1645187084717,0.00194768,40460.0,40459.0,0.00221127]
["bitfinex","BTCUSD",1645187086422,0.00194768,40460.0,40458.0,0.0043513]
["bitfinex","BTCUSD",1645187091060,0.00194768,40460.0,40458.0,0.00227211]
["bitfinex","BTCUSD",1645187091261,0.05194768,40460.0,40458.0,0.00227211]
["bitfinex","BTCUSD",1645187091507,0.00194768,40460.0,40458.0,0.00227211]
["bitfinex","BTCUSD",1645187091710,0.05194768,40460.0,40458.0,0.00227211]
["bitfinex","BTCUSD",1645187092110,0.00194768,40460.0,40458.0,0.00227211]
["bitfinex","BTCUSD",1645187092309,0.05194768,40460.0,40458.0,0.00227211]
["bitfinex","BTCUSD",1645187092709,0.00194768,40460.0,40458.0,0.00227211]
["bitfinex","BTCUSD",1645187093511,0.00494768,40460.0,40458.0,0.00227211]
["bitfinex","BTCUSD",1645187094713,0.00194768,40460.0,40458.0,0.0022107]
["bitfinex","BTCUSD",1645187096163,0.00194768,40460.0,40457.0,0.00468051]
["bitfinex","BTCUSD",1645187096462,0.00194768,40460.0,40457.0,0.00441679]
["bitfinex","BTCUSD",1645187097463,0.00594768,40460.0,40457.0,0.00441679]
["bitfinex","BTCUSD",1645187098666,0.00194768,40460.0,40457.0,0.00441679]
["bitfinex","BTCUSD",1645187099513,0.00494768,40460.0,40457.0,0.00441679]
["bitfinex","BTCUSD",1645187100608,0.00194768,40460.0,40457.0,0.00441679]
["bitfinex","BTCUSD",1645187101010,0.00382415,40459.0,40456.0,0.00024969]
["bitfinex","BTCUSD",1645187102310,0.00382415,40459.0,40455.0,0.06182599]
["bitfinex","BTCUSD",1645187102512,0.00382415,40459.0,40455.0,0.06207569]
["bitfinex","BTCUSD",1645187103176,0.00382415,40459.0,40455.0,0.0002497]
["bitfinex","BTCUSD",1645187103574,0.00682415,40459.0,40454.0,0.3554748]
["bitfinex","BTCUSD",1645187103775,0.00682415,40459.0,40455.0,8.357e-05]
["bitfinex","BTCUSD",1645187104377,0.00682415,40459.0,40455.0,0.06190948]
["bitfinex","BTCUSD",1645187104796,0.00382415,40459.0,40455.0,0.06182591]
["bitfinex","BTCUSD",1645187105077,0.00382415,40459.0,40455.0,0.06191049]
["bitfinex","BTCUSD",1645187105479,0.00682415,40459.0,40455.0,8.458e-05]
["bitfinex","BTCUSD",1645187106081,0.00682415,40459.0,40455.0,0.00025085]
["bitfinex","BTCUSD",1645187107108,0.00682415,40459.0,40454.0,0.3054748]
["bitfinex","BTCUSD",1645187107313,0.00382415,40459.0,40455.0,0.00025085]
["bitfinex","BTCUSD",1645187107708,0.00382415,40459.0,40455.0,0.0620763]
["bitfinex","BTCUSD",1645187108310,0.00382415,40459.0,40455.0,0.06182545]
["bitfinex","BTCUSD",1645187108510,0.00382415,40459.0,40455.0,0.06207624]
["bitfinex","BTCUSD",1645187108910,0.00382415,40459.0,40456.0,0.3]
["bitfinex","BTCUSD",1645187110013,0.00382415,40459.0,40455.0,0.06207623]
["bitfinex","BTCUSD",1645187110563,0.00382415,40459.0,40455.0,0.00025078]
["bitfinex","BTCUSD",1645187110764,0.00382415,40459.0,40454.0,0.4054748]
["bitfinex","BTCUSD",1645187110962,0.00382415,40459.0,40455.0,0.00025079]
["bitfinex","BTCUSD",1645187111168,0.00194768,40460.0,40457.0,0.00227091]
["bitfinex","BTCUSD",1645187111563,0.002,40459.0,40457.0,0.00227091]
["bitfinex","BTCUSD",1645187112765,0.00194768,40460.0,40457.0,0.00227091]
["bitfinex","BTCUSD",1645187115310,0.00194768,40460.0,40457.0,0.00218066]
["bitfinex","BTCUSD",1645187116311,0.42304229,40460.0,40458.0,0.00220528]
["bitfinex","BTCUSD",1645187116708,0.52304229,40460.0,40458.0,0.00220528]
["bitfinex","BTCUSD",1645187116907,0.00194768,40460.0,40458.0,0.00220528]
["bitfinex","BTCUSD",1645187119462,0.00394768,40460.0,40458.0,0.00220528]
["bitfinex","BTCUSD",1645187120865,0.00394768,40460.0,40459.0,0.00230741]
["bitfinex","BTCUSD",1645187121511,0.00694768,40460.0,40459.0,0.00230741]
["bitfinex","BTCUSD",1645187122312,0.00684488,40460.0,40459.0,0.00230741]
["bitfinex","BTCUSD",1645187122514,0.00684488,40460.0,40459.0,0.25798208]
["bitfinex","BTCUSD",1645187122715,0.00484488,40460.0,40459.0,0.25798208]
["bitfinex","BTCUSD",1645187123018,0.00184488,40460.0,40459.0,0.00230741]
["bitfinex","BTCUSD",1645187123613,0.00384488,40460.0,40459.0,0.00230741]
["bitfinex","BTCUSD",1645187124814,0.00184488,40460.0,40459.0,0.00230741]
["bitfinex","BTCUSD",1645187125477,0.00384488,40460.0,40459.0,0.00230741]
["bitfinex","BTCUSD",1645187126478,0.00384488,40460.0,40458.0,0.00232328]
["bitfinex","BTCUSD",1645187126878,0.00184488,40460.0,40458.0,0.00232328]
["bitfinex","BTCUSD",1645187131426,0.00182461,40459.0,40457.0,0.00025079]
["bitfinex","BTCUSD",1645187132120,0.00182461,40459.0,40458.0,0.24562223]
["bitfinex","BTCUSD",1645187132521,0.00182461,40459.0,40455.0,0.2540663]
["bitfinex","BTCUSD",1645187132761,0.00182461,40459.0,40456.0,0.00025079]
["bitfinex","BTCUSD",1645187133561,0.00182461,40459.0,40455.0,0.2540663]
["bitfinex","BTCUSD",1645187133763,0.00182461,40459.0,40455.0,0.25431709]
["bitfinex","BTCUSD",1645187134767,0.00182461,40459.0,40455.0,0.2540663]
["bitfinex","BTCUSD",1645187134965,0.00182461,40459.0,40455.0,0.25431709]
["bitfinex","BTCUSD",1645187135970,0.00182461,40459.0,40455.0,0.2540663]
["bitfinex","BTCUSD",1645187136167,0.00482461,40459.0,40455.0,0.25431709]
["bitfinex","BTCUSD",1645187136626,0.00482461,40459.0,40455.0,0.31614533]
["bitfinex","BTCUSD",1645187136827,0.00482461,40459.0,40455.0,0.25431709]
["bitfinex","BTCUSD",1645187137027,0.00182461,40459.0,40455.0,0.25431709]
["bitfinex","BTCUSD",1645187137227,0.00182461,40459.0,40455.0,0.2540663]
["bitfinex","BTCUSD",1645187137428,0.00182461,40459.0,40455.0,0.25431709]
["bitfinex","BTCUSD",1645187137827,0.00182461,40459.0,40455.0,0.31614628]
["bitfinex","BTCUSD",1645187138029,0.00182461,40459.0,40455.0,0.36614628]
["bitfinex","BTCUSD",1645187138229,0.00182461,40459.0,40455.0,0.41614628]
["bitfinex","BTCUSD",1645187138532,0.00182461,40459.0,40455.0,0.41589549]
["bitfinex","BTCUSD",1645187138729,0.00182461,40459.0,40455.0,0.41614628]
["bitfinex","BTCUSD",1645187139527,0.00182461,40459.0,40455.0,0.31614628]
["bitfinex","BTCUSD",1645187139729,0.00182461,40459.0,40455.0,0.31589549]
["bitfinex","BTCUSD",1645187139928,0.00682461,40459.0,40455.0,0.36614628]
["bitfinex","BTCUSD",1645187140187,0.00682461,40459.0,40455.0,0.41614628]
["bitfinex","BTCUSD",1645187140881,0.00682461,40459.0,40455.0,0.36589549]
["bitfinex","BTCUSD",1645187141084,0.00367596,40460.0,40457.0,0.00277437]
["bitfinex","BTCUSD",1645187141085,0.00184488,40460.0,40457.0,0.00277437]
["bitfinex","BTCUSD",1645187141881,0.00584488,40460.0,40457.0,0.00277437]
["bitfinex","BTCUSD",1645187143083,0.00584488,40460.0,40457.0,0.0026765]
["bitfinex","BTCUSD",1645187144238,0.59745194,40475.0,40459.0,1.409]
["bitfinex","BTCUSD",1645187144435,0.08152826,40477.0,40466.0,1.409]
["bitfinex","BTCUSD",1645187144637,0.2536,40485.0,40468.0,1.309]
["bitfinex","BTCUSD",1645187144638,0.47380794,40484.0,40468.0,1.309]
["bitfinex","BTCUSD",1645187144836,0.72740794,40485.0,40470.0,1.309]
["bitfinex","BTCUSD",1645187145135,0.1159,40487.0,40479.0,0.28687915]
["bitfinex","BTCUSD",1645187145332,0.47590794,40489.0,40479.0,0.33687915]
["bitfinex","BTCUSD",1645187145533,0.00193539,40489.0,40479.0,0.33687915]
["bitfinex","BTCUSD",1645187146036,0.00393539,40489.0,40480.0,1.659]
["bitfinex","BTCUSD",1645187146242,0.00393539,40489.0,40483.0,0.332788]
["bitfinex","BTCUSD",1645187146437,0.00393539,40489.0,40484.0,0.05]
["bitfinex","BTCUSD",1645187147034,0.00393539,40489.0,40484.0,0.1]
["bitfinex","BTCUSD",1645187147233,0.00193539,40489.0,40484.0,0.1]
["bitfinex","BTCUSD",1645187147675,0.00193539,40489.0,40485.0,0.06178255]
["bitfinex","BTCUSD",1645187148272,0.19903966,40489.0,40485.0,0.06178255]
["bitfinex","BTCUSD",1645187148673,0.19903966,40489.0,40484.0,0.001]
["bitfinex","BTCUSD",1645187148878,0.061799,40488.0,40484.0,0.001]
["bitfinex","BTCUSD",1645187149070,0.061799,40488.0,40478.0,0.12358748]
["bitfinex","BTCUSD",1645187149473,0.061799,40488.0,40478.0,0.17358748]
["bitfinex","BTCUSD",1645187149678,0.00093539,40484.0,40478.0,0.1]
["bitfinex","BTCUSD",1645187149872,0.20414275,40483.0,40478.0,0.05]
["bitfinex","BTCUSD",1645187151074,0.20414275,40483.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187151821,0.20614275,40483.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187152220,0.26079418,40482.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187153024,0.31079418,40482.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187153223,0.20414275,40483.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187153524,0.30414275,40483.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187153929,0.36594775,40483.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187154123,0.30414275,40483.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187154322,0.20342573,40482.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187154524,0.54999102,40483.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187154724,0.3,40482.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187155764,0.361807,40482.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187155964,0.3,40481.0,40480.0,0.00229123]
["bitfinex","BTCUSD",1645187156363,0.3,40481.0,40480.0,0.00213891]
["bitfinex","BTCUSD",1645187157966,0.301,40481.0,40480.0,0.00213891]
["bitfinex","BTCUSD",1645187158367,0.401,40481.0,40480.0,0.00213891]
["bitfinex","BTCUSD",1645187159115,0.4,40481.0,40480.0,0.00213891]
["bitfinex","BTCUSD",1645187159516,0.1,40481.0,40480.0,0.00213891]
["bitfinex","BTCUSD",1645187159719,0.09966884,40481.0,40480.0,0.00213891]
["bitfinex","BTCUSD",1645187159916,0.0526,40482.0,40480.0,0.00213891]
["bitfinex","BTCUSD",1645187160114,0.0026,40482.0,40480.0,0.00213891]
["bitfinex","BTCUSD",1645187160515,0.20414275,40483.0,40480.0,0.00213891]
["bitfinex","BTCUSD",1645187160916,0.3,40482.0,40480.0,0.00213891]
["bitfinex","BTCUSD",1645187161318,0.30336826,40482.0,40469.0,0.29843595]
["bitfinex","BTCUSD",1645187161521,0.30336826,40482.0,40469.0,0.05]
["bitfinex","BTCUSD",1645187161722,0.061815,40479.0,40469.0,0.05]
["bitfinex","BTCUSD",1645187161923,0.3,40478.0,40469.0,0.05]
["bitfinex","BTCUSD",1645187162318,0.1,40479.0,40469.0,0.05]
["bitfinex","BTCUSD",1645187162519,0.23833338,40478.0,40469.0,0.05]
["bitfinex","BTCUSD",1645187163170,0.23833338,40478.0,40471.0,0.061805]
["bitfinex","BTCUSD",1645187163366,0.23833338,40478.0,40469.0,0.05]
["bitfinex","BTCUSD",1645187164066,0.001,40478.0,40469.0,0.05]
["bitfinex","BTCUSD",1645187165169,0.20604552,40478.0,40469.0,0.05]
["bitfinex","BTCUSD",1645187165567,0.20604552,40478.0,40469.0,0.111807]
["bitfinex","BTCUSD",1645187165766,0.20504552,40478.0,40469.0,0.111807]
["bitfinex","BTCUSD",1645187165968,0.20504552,40478.0,40470.0,0.05]
["bitfinex","BTCUSD",1645187166270,0.00167499,40477.0,40470.0,0.05]
["bitfinex","BTCUSD",1645187166711,0.3977271,40481.0,40471.0,0.061803]
["bitfinex","BTCUSD",1645187166911,0.36794775,40483.0,40471.0,0.061803]
["bitfinex","BTCUSD",1645187167115,0.26594775,40483.0,40471.0,0.061803]
["bitfinex","BTCUSD",1645187167311,0.36594775,40483.0,40471.0,0.061803]
["bitfinex","BTCUSD",1645187167512,0.21195053,40478.0,40469.0,0.05]
["bitfinex","BTCUSD",1645187168913,0.1,40480.0,40469.0,0.47361146]
["bitfinex","BTCUSD",1645187169114,0.20414275,40483.0,40469.0,0.411807]
["bitfinex","BTCUSD",1645187169315,0.30414275,40483.0,40470.0,0.05]
["bitfinex","BTCUSD",1645187169719,0.30414275,40483.0,40469.0,0.4]
["bitfinex","BTCUSD",1645187169916,0.30614275,40483.0,40469.0,0.4]
["bitfinex","BTCUSD",1645187170170,0.26983754,40482.0,40469.0,0.4]
["bitfinex","BTCUSD",1645187170561,0.26983754,40482.0,40469.0,0.461807]
["bitfinex","BTCUSD",1645187170762,0.33164454,40482.0,40469.0,0.461807]
["bitfinex","BTCUSD",1645187170963,0.33164454,40482.0,40471.0,0.00370351]
["bitfinex","BTCUSD",1645187171162,0.43164454,40482.0,40471.0,0.00370351]
["bitfinex","BTCUSD",1645187171662,0.3,40481.0,40471.0,0.00370351]
["bitfinex","BTCUSD",1645187174014,0.302,40481.0,40471.0,0.00370351]
["bitfinex","BTCUSD",1645187174215,0.452,40481.0,40471.0,0.00370351]
["bitfinex","BTCUSD",1645187174820,0.45235012,40481.0,40471.0,0.00370351]
["bitfinex","BTCUSD",1645187175215,0.45035012,40481.0,40471.0,0.00370351]
["bitfinex","BTCUSD",1645187176017,0.45035012,40481.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187176617,0.40035012,40481.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187177762,0.39535012,40481.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187177965,0.39735012,40481.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187178165,0.29735012,40481.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187178364,0.39735012,40481.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187178765,0.06181,40480.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187179064,0.06216012,40480.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187179264,0.00035012,40480.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187179465,0.39535012,40481.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187179664,0.29535012,40481.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187179870,0.39535012,40481.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187180666,0.061811,40479.0,40473.0,0.0018549]
["bitfinex","BTCUSD",1645187180870,0.3,40478.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187181714,0.16216112,40479.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187181914,0.001,40478.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187183216,0.00035012,40479.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187183415,0.00035012,40481.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187183616,0.33199366,40482.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187183817,0.00035012,40481.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187184117,0.43199366,40482.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187184316,0.00035012,40481.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187184518,0.43164354,40482.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187184519,0.43199366,40482.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187184716,0.16215612,40482.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187184917,0.00035012,40482.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187185177,0.35449287,40483.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187185466,0.00035012,40482.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187185866,0.35449287,40483.0,40475.0,0.0019541]
["bitfinex","BTCUSD",1645187186269,0.30649287,40483.0,40477.0,0.00384825]
["bitfinex","BTCUSD",1645187186468,0.20649287,40483.0,40477.0,0.00384825]
["bitfinex","BTCUSD",1645187186667,0.061806,40482.0,40477.0,0.00384825]
["bitfinex","BTCUSD",1645187186867,0.06215612,40482.0,40477.0,0.00384825]
["bitfinex","BTCUSD",1645187187268,0.061807,40481.0,40477.0,0.00384825]
["bitfinex","BTCUSD",1645187187467,0.06215712,40481.0,40477.0,0.00384825]
["bitfinex","BTCUSD",1645187188066,0.06315712,40481.0,40477.0,0.00384825]
["bitfinex","BTCUSD",1645187189213,0.06215712,40481.0,40477.0,0.00384825]
["bitfinex","BTCUSD",1645187190022,0.00235012,40481.0,40477.0,0.00384825]
["bitfinex","BTCUSD",1645187190223,0.002,40481.0,40477.0,0.00384825]
["bitfinex","BTCUSD",1645187190916,0.002,40481.0,40479.0,0.23794427]
["bitfinex","BTCUSD",1645187191116,0.00035012,40481.0,40479.0,0.23794427]
["bitfinex","BTCUSD",1645187191317,0.00428337,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187191717,0.00463349,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187191917,0.00428337,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187192316,0.00463349,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187192516,0.00428337,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187192978,0.00463349,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187193176,0.00428337,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187193574,0.00463349,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187193774,0.00428337,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187193976,0.00728337,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187195178,0.00428337,40481.0,40474.0,0.0094]
["bitfinex","BTCUSD",1645187195384,0.00428337,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1645187196079,0.00728337,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1645187197319,0.00428337,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1645187197725,0.07079272,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1645187198520,0.07114284,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1645187198720,0.07079272,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1645187199218,0.07114284,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1645187199419,0.07079272,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1645187199619,0.07114284,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1645187200019,0.07079272,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1645187201069,0.07079272,40481.0,40478.0,0.00391337]
["bitfinex","BTCUSD",1645187201968,0.07379272,40481.0,40478.0,0.00391337]
["bitfinex","BTCUSD",1645187203271,0.07079272,40481.0,40478.0,0.00391337]
["bitfinex","BTCUSD",1645187204014,0.07379272,40481.0,40478.0,0.00391337]
["bitfinex","BTCUSD",1645187205016,2.6386204,40477.0,40463.0,0.05]
["bitfinex","BTCUSD",1645187205223,2.6386204,40477.0,40465.0,0.00094207]
["bitfinex","BTCUSD",1645187205224,0.3,40476.0,40465.0,0.00094207]
["bitfinex","BTCUSD",1645187205420,0.22152,40475.0,40465.0,0.00094207]
["bitfinex","BTCUSD",1645187205817,0.22152,40475.0,40450.0,0.06398511]
["bitfinex","BTCUSD",1645187205818,0.061836,40472.0,40450.0,0.00215573]
["bitfinex","BTCUSD",1645187206018,0.2808243,40466.0,40464.0,0.00023548]
["bitfinex","BTCUSD",1645187206220,0.123672,40466.0,40464.0,0.00023548]
["bitfinex","BTCUSD",1645187206916,0.123672,40466.0,40462.0,0.00094199]
["bitfinex","BTCUSD",1645187207118,0.0494,40465.0,40458.0,0.29508887]
["bitfinex","BTCUSD",1645187207317,0.0494,40465.0,40463.0,0.00023549]
["bitfinex","BTCUSD",1645187208178,0.0494,40465.0,40458.0,0.29508887]
["bitfinex","BTCUSD",1645187208372,0.0494,40465.0,40462.0,0.00023549]
["bitfinex","BTCUSD",1645187209369,0.0494,40465.0,40459.0,0.05]
["bitfinex","BTCUSD",1645187209572,0.0494,40465.0,40461.0,0.00023549]
["bitfinex","BTCUSD",1645187210572,0.0494,40465.0,40459.0,0.001]
["bitfinex","BTCUSD",1645187210775,0.0494,40465.0,40461.0,0.0002355]
["bitfinex","BTCUSD",1645187210972,0.0494,40465.0,40464.0,0.00562313]
["bitfinex","BTCUSD",1645187211919,0.3494,40465.0,40464.0,0.00562313]
["bitfinex","BTCUSD",1645187212318,0.4494,40465.0,40464.0,0.00562313]
["bitfinex","BTCUSD",1645187213720,0.4994,40465.0,40464.0,0.00562313]
["bitfinex","BTCUSD",1645187214120,0.5004,40465.0,40464.0,0.00562313]
["bitfinex","BTCUSD",1645187215365,0.4994,40465.0,40464.0,0.00562313]
["bitfinex","BTCUSD",1645187216164,0.5004,40465.0,40464.0,0.00562313]
["bitfinex","BTCUSD",1645187217166,0.5504,40465.0,40464.0,0.00562313]
["bitfinex","BTCUSD",1645187218167,0.5494,40465.0,40464.0,0.00562313]
["bitfinex","BTCUSD",1645187218770,0.4994,40465.0,40464.0,0.00562313]
["bitfinex","BTCUSD",1645187219413,0.4994,40465.0,40464.0,0.00514705]
["bitfinex","BTCUSD",1645187220417,0.5094,40465.0,40464.0,0.00514705]
["bitfinex","BTCUSD",1645187220614,0.6094,40465.0,40464.0,0.00514705]
["bitfinex","BTCUSD",1645187220815,0.5094,40465.0,40464.0,0.00373705]
["bitfinex","BTCUSD",1645187221416,0.2610117,40461.0,40456.0,0.009]
["bitfinex","BTCUSD",1645187221615,0.3494,40460.0,40456.0,0.00994212]
["bitfinex","BTCUSD",1645187221813,0.4494,40460.0,40456.0,0.00994212]
["bitfinex","BTCUSD",1645187222680,0.4494,40460.0,40456.0,0.009]
["bitfinex","BTCUSD",1645187222872,0.4494,40460.0,40456.0,0.00023551]
["bitfinex","BTCUSD",1645187223876,0.061843,40458.0,40451.0,0.31059811]
["bitfinex","BTCUSD",1645187224072,0.061843,40458.0,40456.0,0.00023551]
["bitfinex","BTCUSD",1645187225072,0.061843,40458.0,40450.0,0.0030979]
["bitfinex","BTCUSD",1645187225073,0.061844,40456.0,40450.0,0.00215573]
["bitfinex","BTCUSD",1645187225273,0.061844,40456.0,40455.0,0.00023564]
["bitfinex","BTCUSD",1645187226174,0.062844,40456.0,40450.0,0.32210927]
["bitfinex","BTCUSD",1645187226424,0.124689,40456.0,40453.0,0.00023564]
["bitfinex","BTCUSD",1645187226621,0.001,40456.0,40453.0,0.00023564]
["bitfinex","BTCUSD",1645187227423,0.0095,40459.0,40450.0,0.32210927]
["bitfinex","BTCUSD",1645187227622,0.0095,40459.0,40452.0,0.00023564]
["bitfinex","BTCUSD",1645187228021,0.0095,40459.0,40452.0,0.00012366]
["bitfinex","BTCUSD",1645187228721,0.0095,40459.0,40450.0,0.32210927]
["bitfinex","BTCUSD",1645187229623,0.0095,40459.0,40451.0,0.0092]
["bitfinex","BTCUSD",1645187230176,0.0125,40459.0,40451.0,0.0092]
["bitfinex","BTCUSD",1645187230768,0.0125,40459.0,40454.0,0.00176622]
["bitfinex","BTCUSD",1645187231368,0.0095,40459.0,40454.0,0.00176622]
["bitfinex","BTCUSD",1645187234019,0.3095,40459.0,40454.0,0.00176622]
["bitfinex","BTCUSD",1645187235220,0.4095,40459.0,40454.0,0.00176622]
["bitfinex","BTCUSD",1645187235619,0.4095,40459.0,40454.0,0.30297576]
["bitfinex","BTCUSD",1645187236019,0.4095,40459.0,40456.0,0.00351959]
["bitfinex","BTCUSD",1645187237120,0.4595,40459.0,40456.0,0.00351959]
["bitfinex","BTCUSD",1645187238176,0.1095,40459.0,40456.0,0.00351959]
["bitfinex","BTCUSD",1645187238376,0.0095,40459.0,40456.0,0.00351959]
["bitfinex","BTCUSD",1645187238573,0.07910525,40457.0,40456.0,0.00351959]
["bitfinex","BTCUSD",1645187240978,0.07910525,40457.0,40456.0,0.00175501]
["bitfinex","BTCUSD",1645187243318,0.37910525,40457.0,40456.0,0.00175501]
["bitfinex","BTCUSD",1645187243819,0.47910525,40457.0,40456.0,0.00175501]
["bitfinex","BTCUSD",1645187244219,0.18210525,40457.0,40456.0,0.00175501]
["bitfinex","BTCUSD",1645187244420,0.08210525,40457.0,40456.0,0.25805413]
["bitfinex","BTCUSD",1645187245469,0.07910525,40457.0,40456.0,0.25805413]
["bitfinex","BTCUSD",1645187246172,0.07910525,40457.0,40456.0,0.26147702]
["bitfinex","BTCUSD",1645187247672,0.0095,40459.0,40456.0,0.26147702]
["bitfinex","BTCUSD",1645187247872,0.06184,40460.0,40456.0,0.26147702]
["bitfinex","BTCUSD",1645187250517,0.061837,40461.0,40456.0,0.26147702]
["bitfinex","BTCUSD",1645187251017,0.061837,40461.0,40456.0,0.25629912]
["bitfinex","BTCUSD",1645187251218,0.00166444,40457.0,40456.0,0.25629912]
["bitfinex","BTCUSD",1645187252020,0.00166444,40457.0,40456.0,0.25623668]
["bitfinex","BTCUSD",1645187252677,0.00166444,40457.0,40452.0,0.0095]
["bitfinex","BTCUSD",1645187253473,0.00166444,40457.0,40454.0,0.22501555]
["bitfinex","BTCUSD",1645187255273,0.19525052,40457.0,40452.0,0.0095]
["bitfinex","BTCUSD",1645187255873,0.49525052,40457.0,40452.0,0.0095]
["bitfinex","BTCUSD",1645187256074,0.19525052,40457.0,40452.0,0.0095]
["bitfinex","BTCUSD",1645187256516,0.00178452,40456.0,40452.0,0.0095]
["bitfinex","BTCUSD",1645187257326,0.00178452,40456.0,40452.0,0.34080331]
["bitfinex","BTCUSD",1645187257723,0.00178452,40456.0,40452.0,0.39080331]
["bitfinex","BTCUSD",1645187258220,0.30178452,40456.0,40452.0,0.05]
["bitfinex","BTCUSD",1645187258421,0.30178452,40456.0,40451.0,0.0002491]
["bitfinex","BTCUSD",1645187258620,0.30478452,40456.0,40450.0,0.00215573]
["bitfinex","BTCUSD",1645187258820,0.00478452,40456.0,40451.0,0.0002491]
["bitfinex","BTCUSD",1645187259219,0.00478452,40456.0,40452.0,0.32723602]
["bitfinex","BTCUSD",1645187259419,0.00178452,40456.0,40452.0,0.32723602]
["bitfinex","BTCUSD",1645187259618,0.00178452,40456.0,40452.0,0.37723602]
["bitfinex","BTCUSD",1645187259820,0.00178452,40456.0,40452.0,0.05]
["bitfinex","BTCUSD",1645187260024,0.00178452,40456.0,40451.0,0.00024907]
["bitfinex","BTCUSD",1645187260491,0.00178452,40456.0,40450.0,0.00207636]
["bitfinex","BTCUSD",1645187260998,0.19358608,40457.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187261593,0.3,40456.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187262598,0.35,40456.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187262801,0.3,40455.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187262998,0.3494,40455.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187263198,0.0494,40455.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187263700,0.3494,40455.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187263921,0.4494,40455.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187264524,0.3504,40455.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187264723,0.0494,40455.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187265124,0.0092,40457.0,40454.0,0.00164444]
["bitfinex","BTCUSD",1645187265625,0.0092,40457.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187265824,0.00166458,40458.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187266424,0.00466458,40458.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187267777,0.00166458,40458.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187268376,0.00466458,40458.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187269776,0.00166458,40458.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187270584,0.00466458,40458.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187270980,0.00466458,40458.0,40457.0,0.00406502]
["bitfinex","BTCUSD",1645187271722,0.461839,40461.0,40457.0,0.00406502]
["bitfinex","BTCUSD",1645187271723,0.4528307,40461.0,40457.0,0.00406502]
["bitfinex","BTCUSD",1645187272324,0.87413943,40461.0,40457.0,0.00406502]
["bitfinex","BTCUSD",1645187272925,0.4528307,40461.0,40457.0,0.00406502]
["bitfinex","BTCUSD",1645187273129,0.87413943,40461.0,40457.0,0.00406502]
["bitfinex","BTCUSD",1645187274026,0.4528307,40461.0,40457.0,0.00406502]
["bitfinex","BTCUSD",1645187274427,0.4558307,40461.0,40457.0,0.00406502]
["bitfinex","BTCUSD",1645187275679,0.4528307,40461.0,40457.0,0.00406502]
["bitfinex","BTCUSD",1645187276274,0.4528307,40461.0,40459.0,0.0021783]
["bitfinex","BTCUSD",1645187276474,0.4558307,40461.0,40459.0,0.0021783]
["bitfinex","BTCUSD",1645187277677,0.4528307,40461.0,40459.0,0.0021783]
["bitfinex","BTCUSD",1645187278475,0.4548307,40461.0,40459.0,0.0021783]
["bitfinex","BTCUSD",1645187279828,0.163839,40461.0,40459.0,0.0021783]
["bitfinex","BTCUSD",1645187280332,0.063839,40461.0,40459.0,0.0021783]
["bitfinex","BTCUSD",1645187280528,0.061839,40461.0,40459.0,0.0021783]
["bitfinex","BTCUSD",1645187281128,0.061839,40461.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187281330,0.06726285,40461.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187281529,0.06678893,40461.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187282128,0.06669029,40461.0,40456.0,0.24998463]
["bitfinex","BTCUSD",1645187283174,0.00362129,40461.0,40459.0,0.18797513]
["bitfinex","BTCUSD",1645187283383,0.08155523,40464.0,40459.0,0.23797513]
["bitfinex","BTCUSD",1645187283577,0.08155523,40464.0,40460.0,0.1]
["bitfinex","BTCUSD",1645187283778,0.42130873,40470.0,40461.0,0.382788]
["bitfinex","BTCUSD",1645187283975,0.42130873,40471.0,40462.0,0.25103579]
["bitfinex","BTCUSD",1645187284175,0.42130873,40474.0,40463.0,0.1]
["bitfinex","BTCUSD",1645187284375,0.42130873,40474.0,40464.0,0.33155824]
["bitfinex","BTCUSD",1645187284675,0.42130873,40476.0,40464.0,0.77110824]
["bitfinex","BTCUSD",1645187284876,0.42130873,40476.0,40466.0,0.06180431]
["bitfinex","BTCUSD",1645187285176,0.42130873,40476.0,40471.0,0.25126575]
["bitfinex","BTCUSD",1645187285575,0.00035012,40477.0,40471.0,0.30126575]
["bitfinex","BTCUSD",1645187285775,0.67833352,40478.0,40471.0,0.25126575]
["bitfinex","BTCUSD",1645187285776,0.67868364,40478.0,40471.0,0.25126575]
["bitfinex","BTCUSD",1645187285979,0.67833352,40478.0,40471.0,0.25126575]
["bitfinex","BTCUSD",1645187286425,0.25729644,40478.0,40471.0,0.25126575]
["bitfinex","BTCUSD",1645187286624,0.25764656,40478.0,40471.0,0.25126575]
["bitfinex","BTCUSD",1645187286824,0.25729644,40478.0,40470.0,0.3]
["bitfinex","BTCUSD",1645187287023,0.25764656,40478.0,40470.0,0.3]
["bitfinex","BTCUSD",1645187287223,0.25764656,40478.0,40467.0,0.3]
["bitfinex","BTCUSD",1645187287524,0.67868364,40478.0,40468.0,0.05]
["bitfinex","BTCUSD",1645187287724,0.25764656,40478.0,40469.0,0.0091]
["bitfinex","BTCUSD",1645187288326,0.23768776,40476.0,40469.0,0.0091]
["bitfinex","BTCUSD",1645187288728,0.29950376,40476.0,40469.0,0.0091]
["bitfinex","BTCUSD",1645187289226,0.23768776,40476.0,40469.0,0.0091]
["bitfinex","BTCUSD",1645187289828,0.23096963,40471.0,40464.0,0.38155824]
["bitfinex","BTCUSD",1645187290031,0.23096963,40471.0,40464.0,0.33155824]
["bitfinex","BTCUSD",1645187290280,0.15,40476.0,40464.0,0.33155824]
["bitfinex","BTCUSD",1645187290478,0.15,40476.0,40464.0,0.33255824]
["bitfinex","BTCUSD",1645187290679,1.9672038,40469.0,40464.0,0.33255824]
["bitfinex","BTCUSD",1645187290882,1.9672038,40469.0,40464.0,0.001]
["bitfinex","BTCUSD",1645187291882,1.9672038,40469.0,40462.0,0.28416863]
["bitfinex","BTCUSD",1645187292078,1.9672038,40469.0,40459.0,0.0096]
["bitfinex","BTCUSD",1645187292379,2.0672038,40469.0,40459.0,0.0096]
["bitfinex","BTCUSD",1645187292778,0.20367036,40463.0,40459.0,0.0096]
["bitfinex","BTCUSD",1645187292978,0.20367036,40463.0,40456.0,0.20212814]
["bitfinex","BTCUSD",1645187293177,0.0099,40468.0,40462.0,0.32579176]
["bitfinex","BTCUSD",1645187293378,0.0099,40468.0,40457.0,0.0094]
["bitfinex","BTCUSD",1645187294325,0.19849678,40467.0,40457.0,0.0094]
["bitfinex","BTCUSD",1645187294627,0.19849678,40467.0,40461.0,0.33462885]
["bitfinex","BTCUSD",1645187294824,0.19849678,40467.0,40457.0,0.0094]
["bitfinex","BTCUSD",1645187295824,0.19849678,40467.0,40461.0,0.25236595]
["bitfinex","BTCUSD",1645187296423,0.19849678,40467.0,40461.0,0.00195941]
["bitfinex","BTCUSD",1645187296625,0.061827,40466.0,40461.0,0.00195941]
["bitfinex","BTCUSD",1645187299076,0.061827,40466.0,40461.0,0.33885981]
["bitfinex","BTCUSD",1645187299275,0.0099,40468.0,40461.0,0.33885981]
["bitfinex","BTCUSD",1645187299976,0.0099,40468.0,40461.0,0.00195941]
["bitfinex","BTCUSD",1645187301075,0.0099,40468.0,40463.0,0.00177364]
["bitfinex","BTCUSD",1645187302525,0.0129,40468.0,40463.0,0.00177364]
["bitfinex","BTCUSD",1645187303727,0.0099,40468.0,40463.0,0.00177364]
["bitfinex","BTCUSD",1645187304329,0.07414087,40464.0,40463.0,0.00177364]
["bitfinex","BTCUSD",1645187305573,0.07414087,40464.0,40463.0,0.00168487]
["bitfinex","BTCUSD",1645187308477,0.07614087,40464.0,40463.0,0.00168487]
["bitfinex","BTCUSD",1645187309824,0.07414087,40464.0,40463.0,0.00168487]
["bitfinex","BTCUSD",1645187311228,0.07671419,40464.0,40460.0,0.21232694]
["bitfinex","BTCUSD",1645187311425,0.07671419,40464.0,40458.0,0.335]
["bitfinex","BTCUSD",1645187312226,0.07671419,40464.0,40458.0,0.035]
["bitfinex","BTCUSD",1645187312678,0.07871419,40464.0,40458.0,0.035]
["bitfinex","BTCUSD",1645187313675,0.27305364,40464.0,40458.0,0.035]
["bitfinex","BTCUSD",1645187314076,0.22681215,40463.0,40458.0,0.035]
["bitfinex","BTCUSD",1645187314783,0.0099,40468.0,40458.0,0.035]
["bitfinex","BTCUSD",1645187314784,0.185485,40469.0,40462.0,0.1]
["bitfinex","BTCUSD",1645187314978,0.24766384,40478.0,40463.0,1.609]
["bitfinex","BTCUSD",1645187314979,0.00035012,40478.0,40463.0,1.609]
["bitfinex","BTCUSD",1645187315176,0.11965012,40479.0,40464.0,0.0096]
["bitfinex","BTCUSD",1645187315375,0.1193,40479.0,40464.0,0.0096]
["bitfinex","BTCUSD",1645187315575,0.1193,40479.0,40478.0,0.21458462]
["bitfinex","BTCUSD",1645187315576,0.00035012,40479.0,40478.0,0.21458462]
["bitfinex","BTCUSD",1645187315777,0.25064466,40480.0,40478.0,0.21458462]
["bitfinex","BTCUSD",1645187316432,0.25064466,40480.0,40471.0,0.0095]
["bitfinex","BTCUSD",1645187316433,0.32475642,40480.0,40471.0,0.0095]
["bitfinex","BTCUSD",1645187316937,0.42475642,40480.0,40471.0,0.0095]
["bitfinex","BTCUSD",1645187317132,0.32510654,40480.0,40471.0,0.0095]
["bitfinex","BTCUSD",1645187317334,0.42475642,40480.0,40471.0,0.0095]
["bitfinex","BTCUSD",1645187317531,0.42475642,40480.0,40474.0,0.28650156]
["bitfinex","BTCUSD",1645187317733,0.17411176,40480.0,40474.0,0.28650156]
["bitfinex","BTCUSD",1645187317933,0.17411176,40480.0,40475.0,0.3]
["bitfinex","BTCUSD",1645187318131,0.17446188,40480.0,40475.0,0.3]
["bitfinex","BTCUSD",1645187318330,0.07411176,40480.0,40475.0,0.3]
["bitfinex","BTCUSD",1645187318733,0.07446188,40480.0,40479.0,0.20216021]
["bitfinex","BTCUSD",1645187318936,0.07411176,40480.0,40479.0,0.50216021]
["bitfinex","BTCUSD",1645187319134,0.00035012,40483.0,40479.0,0.50216021]
["bitfinex","BTCUSD",1645187319334,0.00128551,40484.0,40480.0,0.0093]
["bitfinex","BTCUSD",1645187319533,0.00035012,40483.0,40480.0,0.0093]
["bitfinex","BTCUSD",1645187319733,0.00128551,40484.0,40480.0,0.0093]
["bitfinex","BTCUSD",1645187325134,0.00128551,40484.0,40476.0,0.00199908]
["bitfinex","BTCUSD",1645187325932,0.2223309,40481.0,40476.0,0.00199908]
["bitfinex","BTCUSD",1645187326332,0.22268102,40481.0,40476.0,0.00199908]
["bitfinex","BTCUSD",1645187326532,0.061806,40480.0,40475.0,0.00223503]
["bitfinex","BTCUSD",1645187326732,0.06215612,40480.0,40475.0,0.00223503]
["bitfinex","BTCUSD",1645187330178,0.25872599,40479.0,40475.0,0.00223503]
["bitfinex","BTCUSD",1645187330481,0.25907611,40479.0,40475.0,0.00223503]
["bitfinex","BTCUSD",1645187330680,0.00955012,40479.0,40475.0,0.00223503]
["bitfinex","BTCUSD",1645187331083,0.00955012,40479.0,40476.0,0.00444465]
["bitfinex","BTCUSD",1645187331435,0.0092,40479.0,40476.0,0.00444465]
["bitfinex","BTCUSD",1645187332433,0.0592,40479.0,40476.0,0.00444465]
["bitfinex","BTCUSD",1645187332631,0.0092,40479.0,40476.0,0.00444465]
["bitfinex","BTCUSD",1645187332832,0.0592,40479.0,40476.0,0.00444465]
["bitfinex","BTCUSD",1645187333230,0.0092,40479.0,40476.0,0.00444465]
["bitfinex","BTCUSD",1645187335879,0.0592,40479.0,40476.0,0.00444465]
["bitfinex","BTCUSD",1645187336077,0.0592,40479.0,40476.0,0.00436995]
["bitfinex","BTCUSD",1645187336279,0.0592,40479.0,40478.0,0.00230127]
["bitfinex","BTCUSD",1645187337777,0.0092,40479.0,40478.0,0.00230127]
["bitfinex","BTCUSD",1645187341232,0.00260757,40479.0,40475.0,0.18907902]
["bitfinex","BTCUSD",1645187341631,0.00260757,40479.0,40472.0,0.123579]
["bitfinex","BTCUSD",1645187341832,0.00260757,40479.0,40468.0,0.124]
["bitfinex","BTCUSD",1645187342534,0.00260757,40479.0,40470.0,0.0092]
["bitfinex","BTCUSD",1645187342778,0.00295769,40479.0,40470.0,0.26977998]
["bitfinex","BTCUSD",1645187342982,0.00260757,40479.0,40470.0,0.26977998]
["bitfinex","BTCUSD",1645187343383,0.00295769,40479.0,40470.0,0.26977998]
["bitfinex","BTCUSD",1645187343579,0.00260757,40479.0,40470.0,0.26977998]
["bitfinex","BTCUSD",1645187343979,0.00260757,40479.0,40471.0,0.061796]
["bitfinex","BTCUSD",1645187343980,0.00295769,40479.0,40471.0,0.061796]
["bitfinex","BTCUSD",1645187344181,0.00260757,40479.0,40471.0,0.061796]
["bitfinex","BTCUSD",1645187344379,0.00260757,40479.0,40470.0,0.60161789]
["bitfinex","BTCUSD",1645187344380,0.00260757,40479.0,40470.0,0.31977998]
["bitfinex","BTCUSD",1645187344578,0.00295769,40479.0,40470.0,0.31977998]
["bitfinex","BTCUSD",1645187344780,0.00260757,40479.0,40470.0,0.31977998]
["bitfinex","BTCUSD",1645187345578,0.00295769,40479.0,40471.0,0.061798]
["bitfinex","BTCUSD",1645187345779,0.00260757,40479.0,40471.0,0.061798]
["bitfinex","BTCUSD",1645187346180,0.00295769,40479.0,40471.0,0.061798]
["bitfinex","BTCUSD",1645187346426,0.00260757,40479.0,40471.0,0.061798]
["bitfinex","BTCUSD",1645187346628,0.00260757,40479.0,40471.0,1.43259279]
["bitfinex","BTCUSD",1645187346828,0.00260757,40479.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187347227,0.00295769,40479.0,40472.0,1.359]
["bitfinex","BTCUSD",1645187347425,0.00260757,40479.0,40472.0,1.359]
["bitfinex","BTCUSD",1645187347825,0.00260757,40479.0,40478.0,0.24667765]
["bitfinex","BTCUSD",1645187349829,0.00260757,40479.0,40472.0,0.18537276]
["bitfinex","BTCUSD",1645187350029,0.00260757,40479.0,40469.0,0.49414392]
["bitfinex","BTCUSD",1645187350278,0.00260757,40479.0,40471.0,0.061795]
["bitfinex","BTCUSD",1645187350880,0.00260757,40479.0,40472.0,0.2026616]
["bitfinex","BTCUSD",1645187351079,0.00260757,40479.0,40472.0,1.5116616]
["bitfinex","BTCUSD",1645187351289,0.00035012,40482.0,40477.0,0.00223784]
["bitfinex","BTCUSD",1645187351488,0.10035012,40483.0,40477.0,0.00223784]
["bitfinex","BTCUSD",1645187352083,0.00035012,40483.0,40482.0,0.26355545]
["bitfinex","BTCUSD",1645187352285,0.00093539,40484.0,40482.0,0.26355545]
["bitfinex","BTCUSD",1645187356337,0.00093539,40484.0,40483.0,0.00229532]
["bitfinex","BTCUSD",1645187356541,0.00093539,40484.0,40483.0,0.30229532]
["bitfinex","BTCUSD",1645187358083,0.00093539,40484.0,40483.0,0.00229532]
["bitfinex","BTCUSD",1645187359284,0.00093539,40484.0,40483.0,0.0022091]
["bitfinex","BTCUSD",1645187361187,0.00093539,40484.0,40482.0,0.01358818]
["bitfinex","BTCUSD",1645187361635,0.00038539,40484.0,40482.0,0.01358818]
["bitfinex","BTCUSD",1645187362230,0.00038539,40484.0,40482.0,0.00458818]
["bitfinex","BTCUSD",1645187363029,0.2776004,40484.0,40482.0,0.00458818]
["bitfinex","BTCUSD",1645187363230,0.3394054,40484.0,40482.0,0.00458818]
["bitfinex","BTCUSD",1645187363430,0.4394054,40484.0,40482.0,0.00458818]
["bitfinex","BTCUSD",1645187363636,0.1,40483.0,40482.0,0.00458818]
["bitfinex","BTCUSD",1645187363833,0.0596,40483.0,40482.0,0.00458818]
["bitfinex","BTCUSD",1645187364031,0.0096,40483.0,40482.0,0.00458818]
["bitfinex","BTCUSD",1645187364832,0.0596,40483.0,40482.0,0.00458818]
["bitfinex","BTCUSD",1645187367386,0.2387005,40483.0,40482.0,0.00458818]
["bitfinex","BTCUSD",1645187367580,0.19060351,40477.0,40471.0,0.035]
["bitfinex","BTCUSD",1645187367780,0.21785412,40473.0,40471.0,0.035]
["bitfinex","BTCUSD",1645187368180,0.21785412,40473.0,40471.0,0.28543267]
["bitfinex","BTCUSD",1645187368681,0.0091,40476.0,40471.0,0.28543267]
["bitfinex","BTCUSD",1645187368933,0.05,40473.0,40471.0,0.28543267]
["bitfinex","BTCUSD",1645187369338,0.0091,40476.0,40471.0,0.035]
["bitfinex","BTCUSD",1645187369832,0.25575674,40473.0,40471.0,0.035]
["bitfinex","BTCUSD",1645187370032,0.30575674,40473.0,40471.0,0.035]
["bitfinex","BTCUSD",1645187370432,0.30575674,40473.0,40471.0,0.37296921]
["bitfinex","BTCUSD",1645187370433,0.40575674,40473.0,40471.0,0.37296921]
["bitfinex","BTCUSD",1645187370832,0.1,40473.0,40471.0,0.37296921]
["bitfinex","BTCUSD",1645187371233,0.0091,40476.0,40471.0,0.37296921]
["bitfinex","BTCUSD",1645187371433,0.00316371,40473.0,40471.0,0.37296921]
["bitfinex","BTCUSD",1645187372436,0.00316371,40473.0,40471.0,0.035]
["bitfinex","BTCUSD",1645187373879,0.24805321,40476.0,40471.0,0.035]
["bitfinex","BTCUSD",1645187374080,0.10035012,40480.0,40471.0,0.035]
["bitfinex","BTCUSD",1645187374390,0.00035012,40480.0,40471.0,0.29327849]
["bitfinex","BTCUSD",1645187374580,0.15915012,40481.0,40471.0,0.29327849]
["bitfinex","BTCUSD",1645187374779,0.00035012,40480.0,40471.0,0.29327849]
["bitfinex","BTCUSD",1645187374981,0.05915012,40481.0,40471.0,0.30267849]
["bitfinex","BTCUSD",1645187375286,0.00035012,40480.0,40472.0,0.36179813]
["bitfinex","BTCUSD",1645187375480,0.32300366,40481.0,40472.0,0.36179813]
["bitfinex","BTCUSD",1645187375680,0.42300366,40481.0,40472.0,0.36179813]
["bitfinex","BTCUSD",1645187376080,0.42300366,40481.0,40471.0,0.30267849]
["bitfinex","BTCUSD",1645187376534,0.00315799,40472.0,40471.0,0.30267849]
["bitfinex","BTCUSD",1645187377332,0.00315799,40472.0,40471.0,0.60267849]
["bitfinex","BTCUSD",1645187381279,0.00035012,40479.0,40471.0,0.60504691]
["bitfinex","BTCUSD",1645187381482,0.07446163,40480.0,40471.0,0.60504691]
["bitfinex","BTCUSD",1645187381981,0.07446163,40480.0,40471.0,0.30504691]
["bitfinex","BTCUSD",1645187382381,0.07434906,40480.0,40471.0,0.30504691]
["bitfinex","BTCUSD",1645187382583,0.07434906,40480.0,40471.0,0.04676842]
["bitfinex","BTCUSD",1645187382781,0.18555706,40480.0,40471.0,0.04676842]
["bitfinex","BTCUSD",1645187384030,0.18555706,40480.0,40471.0,0.04776842]
["bitfinex","BTCUSD",1645187385331,0.18555706,40480.0,40471.0,0.04676842]
["bitfinex","BTCUSD",1645187385532,0.12374906,40480.0,40471.0,0.04676842]
["bitfinex","BTCUSD",1645187385932,0.12374906,40480.0,40471.0,0.04776842]
["bitfinex","BTCUSD",1645187386334,0.12374906,40480.0,40473.0,0.00236689]
["bitfinex","BTCUSD",1645187389986,0.18555606,40480.0,40473.0,0.00236689]
["bitfinex","BTCUSD",1645187390481,0.18055606,40480.0,40473.0,0.00236689]
["bitfinex","BTCUSD",1645187391083,0.18055606,40480.0,40475.0,0.00242299]
["bitfinex","BTCUSD",1645187392647,0.1,40478.0,40475.0,0.00242299]
["bitfinex","BTCUSD",1645187392842,0.0494,40477.0,40475.0,0.00242299]
["bitfinex","BTCUSD",1645187393140,0.29846426,40476.0,40475.0,0.00242299]
["bitfinex","BTCUSD",1645187393338,0.34786426,40476.0,40475.0,0.00242299]
["bitfinex","BTCUSD",1645187393537,0.0494,40476.0,40475.0,0.00242299]
["bitfinex","BTCUSD",1645187393739,0.1494,40476.0,40475.0,0.00242299]
["bitfinex","BTCUSD",1645187393939,0.0694,40476.0,40475.0,0.00242299]
["bitfinex","BTCUSD",1645187394439,0.1188,40476.0,40475.0,0.00242299]
["bitfinex","BTCUSD",1645187395040,0.0494,40476.0,40475.0,0.00242299]
["bitfinex","BTCUSD",1645187396490,1.2,40475.0,40462.0,0.0092]
["bitfinex","BTCUSD",1645187396693,1.2,40475.0,40460.0,0.3]
["bitfinex","BTCUSD",1645187396694,0.1,40471.0,40460.0,0.3]
["bitfinex","BTCUSD",1645187396891,0.061838,40465.0,40457.0,0.3095]
["bitfinex","BTCUSD",1645187397090,0.0494,40464.0,40457.0,0.3095]
["bitfinex","BTCUSD",1645187397291,0.0494,40464.0,40457.0,0.0095]
["bitfinex","BTCUSD",1645187397490,2.7936181,40462.0,40458.0,0.31165046]
["bitfinex","BTCUSD",1645187398189,2.8936181,40462.0,40458.0,0.31165046]
["bitfinex","BTCUSD",1645187398392,2.8936181,40462.0,40456.0,0.2948]
["bitfinex","BTCUSD",1645187398589,2.8936181,40462.0,40452.0,0.25120046]
["bitfinex","BTCUSD",1645187399040,2.7936181,40462.0,40452.0,0.30120046]
["bitfinex","BTCUSD",1645187399242,2.7936181,40462.0,40452.0,0.35020046]
["bitfinex","BTCUSD",1645187399440,0.0494,40464.0,40454.0,0.20624881]
["bitfinex","BTCUSD",1645187399640,0.0494,40464.0,40455.0,0.3]
["bitfinex","BTCUSD",1645187399842,0.0494,40464.0,40459.0,0.31784804]
["bitfinex","BTCUSD",1645187400042,0.0514,40464.0,40459.0,0.31784804]
["bitfinex","BTCUSD",1645187400241,0.0514,40464.0,40459.0,0.51191601]
["bitfinex","BTCUSD",1645187400647,0.05072702,40464.0,40459.0,0.51191601]
["bitfinex","BTCUSD",1645187401342,0.04872702,40464.0,40459.0,0.51191601]
["bitfinex","BTCUSD",1645187401543,0.00313585,40462.0,40459.0,0.51191601]
["bitfinex","BTCUSD",1645187401741,0.00313585,40462.0,40459.0,0.31784804]
["bitfinex","BTCUSD",1645187402786,0.00313585,40462.0,40452.0,0.3095]
["bitfinex","BTCUSD",1645187402987,0.00313585,40462.0,40452.0,0.0095]
["bitfinex","BTCUSD",1645187403587,0.01233585,40462.0,40452.0,0.0095]
["bitfinex","BTCUSD",1645187403785,0.21125163,40458.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187404288,0.1,40459.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187404886,0.01233585,40462.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187405087,0.23690175,40461.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187405286,0.4422267,40461.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187405489,2.3124475,40455.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187405692,1.75060544,40455.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187405889,0.4422267,40461.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187406089,0.4422267,40461.0,40453.0,0.257378]
["bitfinex","BTCUSD",1645187406442,0.5422267,40461.0,40453.0,0.257378]
["bitfinex","BTCUSD",1645187407243,0.6040627,40461.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187407843,0.5422267,40461.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187408042,0.5432267,40461.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187408745,0.30632495,40461.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187408946,0.001,40461.0,40453.0,0.256378]
["bitfinex","BTCUSD",1645187409146,0.101,40461.0,40457.0,0.09486727]
["bitfinex","BTCUSD",1645187409345,0.1,40461.0,40457.0,0.21566079]
["bitfinex","BTCUSD",1645187409546,0.1,40461.0,40459.0,0.21566079]
["bitfinex","BTCUSD",1645187409745,0.01233585,40462.0,40460.0,0.26696184]
["bitfinex","BTCUSD",1645187409946,0.00313585,40462.0,40460.0,0.26696184]
["bitfinex","BTCUSD",1645187410192,0.00313585,40462.0,40460.0,0.20187032]
["bitfinex","BTCUSD",1645187411588,0.00190715,40462.0,40460.0,0.20187032]
["bitfinex","BTCUSD",1645187411990,0.00390715,40462.0,40460.0,0.20187032]
["bitfinex","BTCUSD",1645187412590,0.00390715,40462.0,40459.0,0.21566079]
["bitfinex","BTCUSD",1645187413190,0.00190715,40462.0,40459.0,0.21566079]
["bitfinex","BTCUSD",1645187414652,0.00190715,40462.0,40460.0,0.21566079]
["bitfinex","BTCUSD",1645187415251,0.20437545,40462.0,40460.0,0.21566079]
["bitfinex","BTCUSD",1645187415851,0.07605212,40462.0,40460.0,0.21566079]
["bitfinex","BTCUSD",1645187416060,0.07905212,40462.0,40460.0,0.21566079]
["bitfinex","BTCUSD",1645187416651,0.00134984,40461.0,40460.0,0.21566079]
["bitfinex","BTCUSD",1645187416852,0.00134984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187417253,0.30134984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187417452,0.35074984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187417699,0.50074984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187418091,0.50274984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187418291,0.20274984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187418695,0.38861634,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187418891,0.48861634,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187419293,0.48661634,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187419493,0.20074984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187419693,0.20074984,40461.0,40459.0,0.21566079]
["bitfinex","BTCUSD",1645187419893,0.20074984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187420093,0.10074984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187422053,0.10374984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187423353,0.10074984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187423960,0.10374984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187424957,0.18374984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187425389,0.18074984,40461.0,40460.0,0.21526697]
["bitfinex","BTCUSD",1645187425588,0.18074984,40461.0,40460.0,0.43092776]
["bitfinex","BTCUSD",1645187426688,0.18198871,40461.0,40460.0,0.43092776]
["bitfinex","BTCUSD",1645187427490,0.18498871,40461.0,40460.0,0.43092776]
["bitfinex","BTCUSD",1645187428691,0.18198871,40461.0,40460.0,0.43092776]
["bitfinex","BTCUSD",1645187430337,0.18498871,40461.0,40460.0,0.43092776]
["bitfinex","BTCUSD",1645187430538,0.18498871,40461.0,40460.0,0.41872354]
["bitfinex","BTCUSD",1645187430738,0.1824,40461.0,40460.0,0.11784768]
["bitfinex","BTCUSD",1645187430937,0.1824,40461.0,40460.0,7.68e-06]
["bitfinex","BTCUSD",1645187430938,0.53058352,40461.0,40460.0,7.68e-06]
["bitfinex","BTCUSD",1645187431138,0.36145538,40461.0,40453.0,0.002295]
["bitfinex","BTCUSD",1645187431340,0.08,40455.0,40453.0,0.002295]
["bitfinex","BTCUSD",1645187431541,0.36203224,40454.0,40453.0,0.002295]
["bitfinex","BTCUSD",1645187431746,0.33703224,40454.0,40453.0,0.002295]
["bitfinex","BTCUSD",1645187431939,0.48703224,40454.0,40453.0,0.002295]
["bitfinex","BTCUSD",1645187434196,0.49003224,40454.0,40453.0,0.002295]
["bitfinex","BTCUSD",1645187434903,1.32224762,40454.0,40453.0,0.002295]
["bitfinex","BTCUSD",1645187435297,1.32224762,40454.0,40442.0,0.00027826]
["bitfinex","BTCUSD",1645187435298,0.141865,40451.0,40442.0,0.00027826]
["bitfinex","BTCUSD",1645187435501,0.141865,40451.0,40449.0,0.00025106]
["bitfinex","BTCUSD",1645187435502,0.1294,40450.0,40449.0,0.00025106]
["bitfinex","BTCUSD",1645187435699,0.1794,40450.0,40449.0,0.00025106]
["bitfinex","BTCUSD",1645187436541,0.1794,40450.0,40447.0,0.00025105]
["bitfinex","BTCUSD",1645187437541,0.1794,40450.0,40443.0,0.00027826]
["bitfinex","BTCUSD",1645187437743,0.141861,40448.0,40446.0,0.00025092]
["bitfinex","BTCUSD",1645187437941,0.1294,40447.0,40446.0,0.00025092]
["bitfinex","BTCUSD",1645187438341,0.42169354,40447.0,40446.0,0.00025092]
["bitfinex","BTCUSD",1645187438741,0.52169354,40447.0,40446.0,0.00025092]
["bitfinex","BTCUSD",1645187438943,0.52169354,40447.0,40441.0,0.01]
["bitfinex","BTCUSD",1645187438944,0.53129354,40447.0,40444.0,0.00025093]
["bitfinex","BTCUSD",1645187439342,0.08,40445.0,40444.0,0.00025093]
["bitfinex","BTCUSD",1645187439548,0.1294,40445.0,40444.0,0.00025093]
["bitfinex","BTCUSD",1645187440203,0.1294,40445.0,40443.0,0.00027826]
["bitfinex","BTCUSD",1645187440397,0.1294,40445.0,40442.0,0.46956898]
["bitfinex","BTCUSD",1645187440597,0.191262,40445.0,40442.0,0.46956898]
["bitfinex","BTCUSD",1645187440798,0.08,40444.0,40442.0,0.26827296]
["bitfinex","BTCUSD",1645187440998,0.1294,40443.0,40442.0,0.2679947]
["bitfinex","BTCUSD",1645187441198,0.1294,40443.0,40442.0,0.00027826]
["bitfinex","BTCUSD",1645187441398,0.1294,40443.0,40441.0,0.01025]
["bitfinex","BTCUSD",1645187442300,0.1294,40443.0,40442.0,0.33987009]
["bitfinex","BTCUSD",1645187442500,0.08,40443.0,40442.0,0.33987009]
["bitfinex","BTCUSD",1645187442700,0.08,40443.0,40441.0,0.01027826]
["bitfinex","BTCUSD",1645187442903,0.08,40443.0,40441.0,0.01]
["bitfinex","BTCUSD",1645187445140,0.1294,40443.0,40441.0,0.01]
["bitfinex","BTCUSD",1645187446441,0.00132239,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645187446641,0.00266855,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645187447442,0.00266855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187447989,0.38266855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187448189,0.38566855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187448390,0.48566855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187449089,0.18566855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187449288,0.08566855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187449992,0.08266855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187450792,0.13266855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187451091,0.66064136,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187451541,0.53266855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187451740,0.48266855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187452342,0.18266855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187452743,0.08266855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187456092,0.08466855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187457497,0.08266855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187458695,0.13166855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187460142,0.13166855,40442.0,40441.0,0.01086163]
["bitfinex","BTCUSD",1645187461342,0.13166855,40442.0,40441.0,0.00986163]
["bitfinex","BTCUSD",1645187469367,0.13166855,40442.0,40441.0,0.00978785]
["bitfinex","BTCUSD",1645187470205,0.13466855,40442.0,40441.0,0.00978785]
["bitfinex","BTCUSD",1645187471499,0.13166855,40442.0,40441.0,0.00978785]
["bitfinex","BTCUSD",1645187472299,0.13466855,40442.0,40441.0,0.00978785]
["bitfinex","BTCUSD",1645187473402,0.13166855,40442.0,40441.0,0.00978785]
["bitfinex","BTCUSD",1645187473604,0.061857,40448.0,40441.0,0.00978785]
["bitfinex","BTCUSD",1645187473605,0.1,40451.0,40441.0,0.00978785]
["bitfinex","BTCUSD",1645187473806,0.08157621,40453.0,40443.0,1.309]
["bitfinex","BTCUSD",1645187474045,0.08157621,40453.0,40444.0,0.00027826]
["bitfinex","BTCUSD",1645187474245,0.08157621,40453.0,40443.0,1.309]
["bitfinex","BTCUSD",1645187474443,0.08157621,40453.0,40444.0,0.00027826]
["bitfinex","BTCUSD",1645187474645,0.08157621,40453.0,40452.0,0.50355392]
["bitfinex","BTCUSD",1645187475145,0.08157621,40453.0,40452.0,0.21047979]
["bitfinex","BTCUSD",1645187475546,0.08157621,40453.0,40447.0,0.00027826]
["bitfinex","BTCUSD",1645187475745,0.08157621,40453.0,40446.0,0.00025093]
["bitfinex","BTCUSD",1645187476146,0.08157621,40453.0,40443.0,0.00027826]
["bitfinex","BTCUSD",1645187476345,0.08157621,40453.0,40442.0,0.21123623]
["bitfinex","BTCUSD",1645187476346,0.08157621,40453.0,40447.0,0.00025093]
["bitfinex","BTCUSD",1645187476546,0.08157621,40453.0,40449.0,0.31714728]
["bitfinex","BTCUSD",1645187477146,0.08157621,40453.0,40447.0,0.26475775]
["bitfinex","BTCUSD",1645187477347,0.08157621,40453.0,40447.0,0.26422856]
["bitfinex","BTCUSD",1645187477548,0.08157621,40453.0,40449.0,0.00025093]
["bitfinex","BTCUSD",1645187477792,0.13157621,40453.0,40449.0,0.00025093]
["bitfinex","BTCUSD",1645187478290,0.13157621,40453.0,40449.0,0.33379938]
["bitfinex","BTCUSD",1645187478495,0.13157621,40453.0,40449.0,0.33354845]
["bitfinex","BTCUSD",1645187478695,0.13157621,40453.0,40449.0,0.33379938]
["bitfinex","BTCUSD",1645187478696,0.08157621,40453.0,40449.0,0.33379938]
["bitfinex","BTCUSD",1645187479695,0.08157621,40453.0,40449.0,0.33354845]
["bitfinex","BTCUSD",1645187479895,0.08157621,40453.0,40449.0,0.33379938]
["bitfinex","BTCUSD",1645187480896,0.08157621,40453.0,40449.0,0.33354845]
["bitfinex","BTCUSD",1645187481098,0.24751321,40453.0,40449.0,0.33379938]
["bitfinex","BTCUSD",1645187481543,0.00054842,40451.0,40449.0,0.33379938]
["bitfinex","BTCUSD",1645187481841,0.00054842,40451.0,40449.0,0.00025093]
["bitfinex","BTCUSD",1645187482142,0.00054842,40451.0,40447.0,0.26450682]
["bitfinex","BTCUSD",1645187482341,0.00054842,40451.0,40448.0,0.00025093]
["bitfinex","BTCUSD",1645187482742,0.00054842,40451.0,40449.0,0.31800098]
["bitfinex","BTCUSD",1645187486097,0.00054842,40451.0,40448.0,0.00025093]
["bitfinex","BTCUSD",1645187486495,0.00170617,40451.0,40448.0,0.00025093]
["bitfinex","BTCUSD",1645187486900,0.00170617,40451.0,40447.0,0.26422856]
["bitfinex","BTCUSD",1645187487098,0.00170617,40451.0,40450.0,0.34464111]
["bitfinex","BTCUSD",1645187487698,0.00170617,40451.0,40447.0,0.26447949]
["bitfinex","BTCUSD",1645187487998,0.00170617,40451.0,40447.0,0.26422856]
["bitfinex","BTCUSD",1645187488197,0.00170617,40451.0,40447.0,0.26447949]
["bitfinex","BTCUSD",1645187489049,0.20317402,40453.0,40450.0,0.27437934]
["bitfinex","BTCUSD",1645187489850,0.165937,40453.0,40450.0,0.27437934]
["bitfinex","BTCUSD",1645187491153,0.165937,40453.0,40449.0,0.00025093]
["bitfinex","BTCUSD",1645187491365,0.00161517,40450.0,40449.0,0.00025093]
["bitfinex","BTCUSD",1645187491756,0.00161517,40450.0,40447.0,0.26422856]
["bitfinex","BTCUSD",1645187491958,0.00161517,40450.0,40447.0,0.2643132]
["bitfinex","BTCUSD",1645187492557,0.00161517,40450.0,40448.0,0.27605817]
["bitfinex","BTCUSD",1645187494994,0.00161517,40450.0,40447.0,0.26447968]
["bitfinex","BTCUSD",1645187495196,0.00161517,40450.0,40447.0,0.26422856]
["bitfinex","BTCUSD",1645187495395,0.00161517,40450.0,40447.0,0.26447968]
["bitfinex","BTCUSD",1645187495896,0.00161517,40450.0,40447.0,0.52113719]
["bitfinex","BTCUSD",1645187496554,6.818e-05,40447.0,40446.0,0.0093]
["bitfinex","BTCUSD",1645187496751,6.818e-05,40447.0,40446.0,0.00955112]
["bitfinex","BTCUSD",1645187497749,6.818e-05,40447.0,40446.0,0.0093]
["bitfinex","BTCUSD",1645187500213,6.818e-05,40447.0,40446.0,1.3183]
["bitfinex","BTCUSD",1645187500407,6.818e-05,40447.0,40446.0,1.651088]
["bitfinex","BTCUSD",1645187501404,0.0016489,40447.0,40446.0,1.652088]
["bitfinex","BTCUSD",1645187502606,0.0016489,40447.0,40446.0,1.651088]
["bitfinex","BTCUSD",1645187502805,0.0016489,40447.0,40446.0,1.64348679]
["bitfinex","BTCUSD",1645187503405,0.0016489,40447.0,40446.0,1.642788]
["bitfinex","BTCUSD",1645187504345,0.0016489,40447.0,40446.0,1.31]
["bitfinex","BTCUSD",1645187504743,0.0016489,40447.0,40446.0,1.309]
["bitfinex","BTCUSD",1645187508996,0.0016489,40447.0,40446.0,1.641788]
["bitfinex","BTCUSD",1645187509292,0.0016489,40447.0,40446.0,1.309]
["bitfinex","BTCUSD",1645187509499,0.0016489,40447.0,40446.0,1.31]
["bitfinex","BTCUSD",1645187510794,0.0016489,40447.0,40446.0,1.641788]
["bitfinex","BTCUSD",1645187511295,0.0016489,40447.0,40446.0,1.309]
["bitfinex","BTCUSD",1645187512149,0.0016489,40447.0,40446.0,1.641788]
["bitfinex","BTCUSD",1645187512546,0.0013501,40447.0,40446.0,1.641788]
["bitfinex","BTCUSD",1645187513347,0.0013501,40447.0,40446.0,1.31]
["bitfinex","BTCUSD",1645187513548,0.0013501,40447.0,40446.0,1.642788]
["bitfinex","BTCUSD",1645187513950,0.0005801,40447.0,40446.0,1.64873262]
["bitfinex","BTCUSD",1645187514348,0.0005801,40447.0,40446.0,1.84537691]
["bitfinex","BTCUSD",1645187514547,0.165937,40453.0,40451.0,1.309]
["bitfinex","BTCUSD",1645187514548,0.24009722,40453.0,40451.0,1.309]
["bitfinex","BTCUSD",1645187514756,0.24009722,40453.0,40450.0,0.06181691]
["bitfinex","BTCUSD",1645187514757,0.24009722,40453.0,40452.0,2.42550125]
["bitfinex","BTCUSD",1645187514949,0.24009722,40453.0,40452.0,2.15453025]
["bitfinex","BTCUSD",1645187515212,0.24009722,40453.0,40452.0,2.48731825]
["bitfinex","BTCUSD",1645187515404,0.08155017,40466.0,40454.0,1.309]
["bitfinex","BTCUSD",1645187515707,0.08155017,40466.0,40459.0,1.309]
["bitfinex","BTCUSD",1645187515907,0.2435,40470.0,40460.0,1.641788]
["bitfinex","BTCUSD",1645187516105,0.43077823,40473.0,40461.0,1.370804]
["bitfinex","BTCUSD",1645187516106,0.1165,40473.0,40461.0,1.370804]
["bitfinex","BTCUSD",1645187516407,0.25396283,40474.0,40470.0,0.19853248]
["bitfinex","BTCUSD",1645187516805,0.42117823,40476.0,40470.0,0.19853248]
["bitfinex","BTCUSD",1645187517004,0.42152835,40477.0,40470.0,0.19853248]
["bitfinex","BTCUSD",1645187517204,0.42117823,40477.0,40471.0,0.0099]
["bitfinex","BTCUSD",1645187517408,0.42117823,40477.0,40463.0,0.3]
["bitfinex","BTCUSD",1645187517605,0.06181,40474.0,40463.0,0.3]
["bitfinex","BTCUSD",1645187517806,0.061812,40473.0,40462.0,0.1166]
["bitfinex","BTCUSD",1645187518006,0.05,40473.0,40463.0,0.3092]
["bitfinex","BTCUSD",1645187518205,0.54514835,40477.0,40466.0,0.22704421]
["bitfinex","BTCUSD",1645187518206,0.15,40475.0,40466.0,0.22704421]
["bitfinex","BTCUSD",1645187518406,0.25375208,40472.0,40467.0,0.3]
["bitfinex","BTCUSD",1645187518606,0.30375208,40472.0,40466.0,0.22704421]
["bitfinex","BTCUSD",1645187519048,0.30375208,40472.0,40463.0,0.3092]
["bitfinex","BTCUSD",1645187519252,0.30375208,40472.0,40463.0,0.0092]
["bitfinex","BTCUSD",1645187519847,0.061815,40471.0,40463.0,0.0092]
["bitfinex","BTCUSD",1645187520250,0.111815,40471.0,40463.0,0.0092]
["bitfinex","BTCUSD",1645187520650,0.061815,40471.0,40463.0,0.0092]
["bitfinex","BTCUSD",1645187520850,0.30375208,40472.0,40463.0,0.0092]
["bitfinex","BTCUSD",1645187521050,0.40375208,40472.0,40463.0,0.0092]
["bitfinex","BTCUSD",1645187521451,0.40351711,40472.0,40463.0,0.0092]
["bitfinex","BTCUSD",1645187522704,0.39851711,40472.0,40463.0,0.0092]
["bitfinex","BTCUSD",1645187522894,0.29851711,40472.0,40463.0,0.26193557]
["bitfinex","BTCUSD",1645187523294,0.29851711,40472.0,40463.0,0.56193557]
["bitfinex","BTCUSD",1645187523495,0.04476503,40472.0,40464.0,1.309]
["bitfinex","BTCUSD",1645187523693,0.10145877,40473.0,40464.0,1.309]
["bitfinex","BTCUSD",1645187523894,0.10145877,40473.0,40467.0,0.20293207]
["bitfinex","BTCUSD",1645187524195,0.15145877,40473.0,40467.0,0.20293207]
["bitfinex","BTCUSD",1645187524596,0.05145877,40473.0,40467.0,0.20293207]
["bitfinex","BTCUSD",1645187524794,0.1932476,40472.0,40467.0,0.20293207]
["bitfinex","BTCUSD",1645187525398,0.00145877,40473.0,40468.0,0.332788]
["bitfinex","BTCUSD",1645187525598,0.00145877,40473.0,40469.0,1.309]
["bitfinex","BTCUSD",1645187526199,0.00145877,40473.0,40471.0,1.309]
["bitfinex","BTCUSD",1645187526446,0.00040094,40473.0,40471.0,1.309]
["bitfinex","BTCUSD",1645187526748,0.00040094,40473.0,40471.0,1.370791]
["bitfinex","BTCUSD",1645187526946,0.00040094,40473.0,40472.0,0.0093]
["bitfinex","BTCUSD",1645187528550,0.00040094,40473.0,40472.0,1.6183]
["bitfinex","BTCUSD",1645187528753,0.00040094,40473.0,40472.0,1.3183]
["bitfinex","BTCUSD",1645187529452,0.00040094,40473.0,40472.0,1.3193]
["bitfinex","BTCUSD",1645187530053,0.00040094,40473.0,40472.0,1.652088]
["bitfinex","BTCUSD",1645187530302,0.00040094,40473.0,40472.0,1.3193]
["bitfinex","BTCUSD",1645187530699,0.00040094,40473.0,40472.0,1.3183]
["bitfinex","BTCUSD",1645187530897,0.001,40483.0,40474.0,1.309]
["bitfinex","BTCUSD",1645187530898,0.00023106,40483.0,40474.0,1.309]
["bitfinex","BTCUSD",1645187531101,0.00248539,40484.0,40482.0,1.309]
["bitfinex","BTCUSD",1645187531102,0.00210645,40484.0,40482.0,1.309]
["bitfinex","BTCUSD",1645187531298,0.00100645,40484.0,40483.0,1.641788]
["bitfinex","BTCUSD",1645187531796,0.00073162,40484.0,40483.0,1.309]
["bitfinex","BTCUSD",1645187532197,0.0011,40486.0,40483.0,1.309]
["bitfinex","BTCUSD",1645187532398,0.0011,40486.0,40485.0,1.309]
["bitfinex","BTCUSD",1645187532598,0.0008,40489.0,40487.0,1.309]
["bitfinex","BTCUSD",1645187534247,0.1649365,40490.0,40487.0,1.309]
["bitfinex","BTCUSD",1645187534448,0.1649365,40490.0,40483.0,0.0097]
["bitfinex","BTCUSD",1645187534648,0.2149365,40490.0,40483.0,0.0097]
["bitfinex","BTCUSD",1645187535852,0.2149365,40490.0,40489.0,0.23431853]
["bitfinex","BTCUSD",1645187539298,0.2149365,40490.0,40483.0,1.6187]
["bitfinex","BTCUSD",1645187539699,0.2149365,40490.0,40483.0,0.3097]
["bitfinex","BTCUSD",1645187540098,0.2149365,40490.0,40483.0,0.0097]
["bitfinex","BTCUSD",1645187540299,0.2149365,40490.0,40484.0,0.25463439]
["bitfinex","BTCUSD",1645187540899,0.2149365,40490.0,40484.0,1.56363439]
["bitfinex","BTCUSD",1645187541101,0.21702004,40490.0,40484.0,1.56363439]
["bitfinex","BTCUSD",1645187543354,0.21702004,40490.0,40486.0,1.309]
["bitfinex","BTCUSD",1645187544153,0.21702004,40490.0,40488.0,1.309]
["bitfinex","BTCUSD",1645187545796,0.21702004,40490.0,40489.0,1.309]
["bitfinex","BTCUSD",1645187546004,0.16372004,40490.0,40489.0,1.309]
["bitfinex","BTCUSD",1645187546198,0.16262004,40490.0,40489.0,1.309]
["bitfinex","BTCUSD",1645187546498,0.16042004,40490.0,40489.0,1.641788]
["bitfinex","BTCUSD",1645187547497,0.16042004,40490.0,40489.0,1.64873262]
["bitfinex","BTCUSD",1645187548296,0.0021,40491.0,40489.0,1.64873262]
["bitfinex","BTCUSD",1645187548498,0.0043,40494.0,40493.0,1.309]
["bitfinex","BTCUSD",1645187548499,0.001,40494.0,40493.0,1.309]
["bitfinex","BTCUSD",1645187548703,0.0021,40495.0,40494.0,1.641788]
["bitfinex","BTCUSD",1645187548943,0.00640937,40498.0,40494.0,1.64773262]
["bitfinex","BTCUSD",1645187548944,0.0032,40496.0,40494.0,1.64773262]
["bitfinex","BTCUSD",1645187549145,0.00640937,40498.0,40495.0,1.941788]
["bitfinex","BTCUSD",1645187549444,0.00640937,40498.0,40497.0,1.51188038]
["bitfinex","BTCUSD",1645187549445,0.0043,40498.0,40497.0,1.51188038]
["bitfinex","BTCUSD",1645187549843,0.0043,40498.0,40497.0,1.84466838]
["bitfinex","BTCUSD",1645187550044,0.0032,40500.0,40498.0,1.641788]
["bitfinex","BTCUSD",1645187550246,0.0032,40500.0,40498.0,1.609]
["bitfinex","BTCUSD",1645187551044,0.0043,40503.0,40498.0,1.609]
["bitfinex","BTCUSD",1645187551444,0.0043,40503.0,40500.0,1.309]
["bitfinex","BTCUSD",1645187552044,0.0043,40503.0,40498.0,1.309]
["bitfinex","BTCUSD",1645187552243,0.0043,40503.0,40500.0,1.309]
["bitfinex","BTCUSD",1645187553096,0.00446744,40503.0,40500.0,1.309]
["bitfinex","BTCUSD",1645187554199,0.0043,40503.0,40497.0,1.3189]
["bitfinex","BTCUSD",1645187554402,0.061759,40500.0,40497.0,0.0099]
["bitfinex","BTCUSD",1645187554604,0.061759,40500.0,40495.0,0.001]
["bitfinex","BTCUSD",1645187554802,0.061759,40500.0,40489.0,0.3]
["bitfinex","BTCUSD",1645187555002,0.061759,40500.0,40489.0,0.0091]
["bitfinex","BTCUSD",1645187555403,0.23478094,40499.0,40489.0,1.3181]
["bitfinex","BTCUSD",1645187555604,0.061771,40496.0,40491.0,0.21577818]
["bitfinex","BTCUSD",1645187555803,0.123543,40496.0,40489.0,1.3211]
["bitfinex","BTCUSD",1645187556204,0.123543,40496.0,40489.0,1.4211]
["bitfinex","BTCUSD",1645187556205,0.061771,40496.0,40489.0,1.4211]
["bitfinex","BTCUSD",1645187556453,0.061771,40496.0,40491.0,0.332788]
["bitfinex","BTCUSD",1645187556648,0.061771,40496.0,40492.0,0.332788]
["bitfinex","BTCUSD",1645187556846,0.061771,40496.0,40490.0,0.27617563]
["bitfinex","BTCUSD",1645187556847,0.00026674,40495.0,40491.0,0.24713168]
["bitfinex","BTCUSD",1645187557547,0.00126674,40495.0,40491.0,0.24713168]
["bitfinex","BTCUSD",1645187557747,0.001,40495.0,40491.0,0.24713168]
["bitfinex","BTCUSD",1645187557947,0.00126674,40495.0,40490.0,0.27617563]
["bitfinex","BTCUSD",1645187558147,0.00126674,40495.0,40489.0,1.3181]
["bitfinex","BTCUSD",1645187558954,0.3415956,40496.0,40489.0,0.0091]
["bitfinex","BTCUSD",1645187559149,0.00026674,40494.0,40489.0,0.0091]
["bitfinex","BTCUSD",1645187559348,0.06204074,40494.0,40489.0,0.0091]
["bitfinex","BTCUSD",1645187559952,0.12381574,40494.0,40489.0,0.0091]
["bitfinex","BTCUSD",1645187560206,0.123549,40494.0,40489.0,0.0091]
["bitfinex","BTCUSD",1645187560398,0.17381574,40494.0,40488.0,0.31882405]
["bitfinex","BTCUSD",1645187560600,0.17381574,40494.0,40489.0,0.332788]
["bitfinex","BTCUSD",1645187560800,0.11204074,40494.0,40489.0,0.332788]
["bitfinex","BTCUSD",1645187561002,0.06204074,40494.0,40488.0,0.31882405]
["bitfinex","BTCUSD",1645187561504,0.061774,40494.0,40488.0,0.31882405]
["bitfinex","BTCUSD",1645187561701,0.00061511,40494.0,40488.0,0.31982405]
["bitfinex","BTCUSD",1645187562000,0.00061511,40494.0,40492.0,0.2399373]
["bitfinex","BTCUSD",1645187562202,0.00026674,40494.0,40492.0,0.2399373]
["bitfinex","BTCUSD",1645187562601,0.00234281,40495.0,40492.0,0.2399373]
["bitfinex","BTCUSD",1645187562805,0.00226118,40495.0,40492.0,0.2399373]
["bitfinex","BTCUSD",1645187563404,0.00226118,40495.0,40493.0,1.309]
["bitfinex","BTCUSD",1645187563945,0.00199444,40495.0,40492.0,0.2399373]
["bitfinex","BTCUSD",1645187564154,0.00199444,40495.0,40493.0,1.609]
["bitfinex","BTCUSD",1645187564348,0.00199444,40495.0,40494.0,1.941788]
["bitfinex","BTCUSD",1645187564548,0.00199444,40495.0,40494.0,1.609]
["bitfinex","BTCUSD",1645187564749,0.00199444,40495.0,40494.0,1.941788]
["bitfinex","BTCUSD",1645187565352,0.00199444,40495.0,40494.0,1.609]
["bitfinex","BTCUSD",1645187565549,0.00299444,40495.0,40494.0,1.609]
["bitfinex","BTCUSD",1645187566948,0.00199444,40495.0,40494.0,1.609]
["bitfinex","BTCUSD",1645187567450,0.00199444,40495.0,40494.0,1.941788]
["bitfinex","BTCUSD",1645187567709,0.00299444,40495.0,40494.0,1.941788]
["bitfinex","BTCUSD",1645187567902,0.00299444,40495.0,40494.0,1.609]
["bitfinex","BTCUSD",1645187568102,0.00299444,40495.0,40494.0,1.941788]
["bitfinex","BTCUSD",1645187568905,0.00199444,40495.0,40494.0,1.609]
["bitfinex","BTCUSD",1645187569105,0.00199444,40495.0,40494.0,1.941788]
["bitfinex","BTCUSD",1645187569309,0.00199444,40495.0,40494.0,1.609]
["bitfinex","BTCUSD",1645187569706,0.00199444,40495.0,40494.0,1.61]
["bitfinex","BTCUSD",1645187569906,0.00199444,40495.0,40494.0,1.942788]
["bitfinex","BTCUSD",1645187570207,0.00199444,40495.0,40494.0,2.17279319]
["bitfinex","BTCUSD",1645187570807,0.00199444,40495.0,40494.0,2.17179319]
["bitfinex","BTCUSD",1645187571446,0.00199444,40495.0,40494.0,1.941788]
["bitfinex","BTCUSD",1645187571649,0.00299444,40495.0,40493.0,1.309]
["bitfinex","BTCUSD",1645187571852,0.00299444,40495.0,40494.0,1.309]
["bitfinex","BTCUSD",1645187572047,0.00299444,40495.0,40494.0,1.64170661]
["bitfinex","BTCUSD",1645187572447,0.00299444,40495.0,40494.0,1.87138757]
["bitfinex","BTCUSD",1645187573449,0.00199444,40495.0,40494.0,1.87138757]
["bitfinex","BTCUSD",1645187573648,0.00299444,40495.0,40494.0,1.87138757]
["bitfinex","BTCUSD",1645187574848,0.00199444,40495.0,40494.0,1.87138757]
["bitfinex","BTCUSD",1645187575499,0.00199444,40495.0,40494.0,1.64170661]
["bitfinex","BTCUSD",1645187577599,0.00199444,40495.0,40494.0,0.332788]
["bitfinex","BTCUSD",1645187577801,0.00199444,40495.0,40494.0,0.001]
["bitfinex","BTCUSD",1645187579048,0.00199444,40495.0,40492.0,0.2399373]
["bitfinex","BTCUSD",1645187579449,0.00199444,40495.0,40492.0,1.5489373]
["bitfinex","BTCUSD",1645187579650,0.00299444,40495.0,40492.0,0.2399373]
["bitfinex","BTCUSD",1645187579852,0.00299444,40495.0,40493.0,0.332788]
["bitfinex","BTCUSD",1645187580050,0.00299444,40495.0,40494.0,0.332788]
["bitfinex","BTCUSD",1645187580249,0.00299444,40495.0,40492.0,0.2399373]
["bitfinex","BTCUSD",1645187580550,0.06475944,40495.0,40489.0,0.17636209]
["bitfinex","BTCUSD",1645187580749,0.06475944,40495.0,40490.0,0.332788]
["bitfinex","BTCUSD",1645187580950,0.06410781,40495.0,40490.0,0.332788]
["bitfinex","BTCUSD",1645187581151,0.00199444,40495.0,40491.0,1.309]
["bitfinex","BTCUSD",1645187581353,0.00199444,40495.0,40493.0,1.309]
["bitfinex","BTCUSD",1645187581552,0.00234281,40495.0,40494.0,1.641788]
["bitfinex","BTCUSD",1645187581751,0.00299444,40495.0,40494.0,1.641788]
["bitfinex","BTCUSD",1645187582356,0.00299444,40495.0,40494.0,1.309]
["bitfinex","BTCUSD",1645187582802,0.00299444,40495.0,40494.0,1.641788]
["bitfinex","BTCUSD",1645187583003,0.00199444,40495.0,40494.0,1.641788]
["bitfinex","BTCUSD",1645187583701,0.00199444,40495.0,40494.0,1.642788]
["bitfinex","BTCUSD",1645187585005,0.00199444,40495.0,40494.0,1.641788]
["bitfinex","BTCUSD",1645187585601,0.00199444,40495.0,40493.0,0.25213437]
["bitfinex","BTCUSD",1645187585801,0.00199444,40495.0,40494.0,1.31]
["bitfinex","BTCUSD",1645187586200,0.00199444,40495.0,40494.0,0.333788]
["bitfinex","BTCUSD",1645187586653,0.00199444,40495.0,40494.0,0.001]
["bitfinex","BTCUSD",1645187586854,0.00199444,40495.0,40493.0,1.56113437]
["bitfinex","BTCUSD",1645187587656,0.00199444,40495.0,40493.0,1.56213437]
["bitfinex","BTCUSD",1645187587855,0.00199444,40495.0,40494.0,1.309]
["bitfinex","BTCUSD",1645187588556,0.00199444,40495.0,40494.0,1.641788]
["bitfinex","BTCUSD",1645187588754,0.00199444,40495.0,40494.0,1.309]
["bitfinex","BTCUSD",1645187589355,0.00199444,40495.0,40494.0,0.332788]
["bitfinex","BTCUSD",1645187589958,0.00199444,40495.0,40494.0,1.309]
["bitfinex","BTCUSD",1645187590213,0.00199444,40495.0,40494.0,1.641788]
["bitfinex","BTCUSD",1645187590401,0.00199444,40495.0,40494.0,1.309]
["bitfinex","BTCUSD",1645187590804,0.00034837,40497.0,40494.0,1.309]
["bitfinex","BTCUSD",1645187591009,0.10449097,40498.0,40494.0,1.309]
["bitfinex","BTCUSD",1645187591303,0.10449097,40498.0,40494.0,0.332788]
["bitfinex","BTCUSD",1645187591504,0.10449097,40498.0,40495.0,0.332788]
["bitfinex","BTCUSD",1645187591705,0.1041426,40498.0,40494.0,0.001]
["bitfinex","BTCUSD",1645187591905,0.10449097,40498.0,40494.0,0.001]
["bitfinex","BTCUSD",1645187592308,0.15449097,40498.0,40494.0,0.001]
["bitfinex","BTCUSD",1645187592510,0.0098,40497.0,40494.0,0.001]
["bitfinex","BTCUSD",1645187592711,0.0494,40496.0,40494.0,0.001]
["bitfinex","BTCUSD",1645187592906,0.0494,40496.0,40487.0,0.0094]
["bitfinex","BTCUSD",1645187593108,0.22039015,40493.0,40487.0,0.0094]
["bitfinex","BTCUSD",1645187593311,0.061775,40492.0,40487.0,0.28773604]
["bitfinex","BTCUSD",1645187593710,0.061775,40492.0,40487.0,0.0094]
["bitfinex","BTCUSD",1645187593957,0.3494,40491.0,40477.0,0.2535]
["bitfinex","BTCUSD",1645187594157,0.3494,40491.0,40478.0,0.0091]
["bitfinex","BTCUSD",1645187594158,0.3,40490.0,40478.0,0.0091]
["bitfinex","BTCUSD",1645187594357,0.05678,40488.0,40478.0,0.0091]
["bitfinex","BTCUSD",1645187594556,0.0494,40487.0,40478.0,0.0091]
["bitfinex","BTCUSD",1645187594855,0.0494,40487.0,40479.0,0.3044623]
["bitfinex","BTCUSD",1645187594856,0.21502945,40483.0,40479.0,0.3044623]
["bitfinex","BTCUSD",1645187595454,0.21502945,40483.0,40478.0,0.0091]
["bitfinex","BTCUSD",1645187595655,0.21702945,40483.0,40478.0,0.0091]
["bitfinex","BTCUSD",1645187596054,0.27882045,40483.0,40478.0,0.0091]
["bitfinex","BTCUSD",1645187596657,0.361798,40482.0,40474.0,0.33039757]
["bitfinex","BTCUSD",1645187596857,0.12359,40481.0,40474.0,0.33039757]
["bitfinex","BTCUSD",1645187597459,0.12359,40481.0,40477.0,0.23617747]
["bitfinex","BTCUSD",1645187597713,0.0596,40482.0,40477.0,0.23617747]
["bitfinex","BTCUSD",1645187598107,0.0096,40482.0,40474.0,1.63939757]
["bitfinex","BTCUSD",1645187598307,0.0596,40482.0,40474.0,1.63939757]
["bitfinex","BTCUSD",1645187598708,0.05,40482.0,40475.0,0.332588]
["bitfinex","BTCUSD",1645187598912,0.24708599,40484.0,40477.0,1.299]
["bitfinex","BTCUSD",1645187598913,0.12350399,40484.0,40477.0,1.299]
["bitfinex","BTCUSD",1645187599112,0.12350399,40484.0,40478.0,1.631663]
["bitfinex","BTCUSD",1645187599313,0.07410399,40484.0,40480.0,0.332663]
["bitfinex","BTCUSD",1645187599508,0.07410399,40484.0,40480.0,1.631663]
["bitfinex","BTCUSD",1645187599709,0.07410399,40484.0,40481.0,1.299]
["bitfinex","BTCUSD",1645187599909,0.07410399,40484.0,40482.0,1.631663]
["bitfinex","BTCUSD",1645187600110,0.07410399,40484.0,40482.0,1.299]
["bitfinex","BTCUSD",1645187600308,0.05,40483.0,40482.0,1.299]
["bitfinex","BTCUSD",1645187600513,0.05,40483.0,40478.0,0.332663]
["bitfinex","BTCUSD",1645187600709,0.05,40483.0,40471.0,0.1235663]
["bitfinex","BTCUSD",1645187600910,0.05,40483.0,40470.0,0.2672533]
["bitfinex","BTCUSD",1645187600911,0.35,40483.0,40470.0,0.2672533]
["bitfinex","BTCUSD",1645187601112,0.05,40483.0,40470.0,0.2672533]
["bitfinex","BTCUSD",1645187601309,0.05,40483.0,40471.0,0.06178969]
["bitfinex","BTCUSD",1645187601310,0.061795,40481.0,40471.0,0.06178969]
["bitfinex","BTCUSD",1645187601556,0.061795,40481.0,40476.0,0.25147965]
["bitfinex","BTCUSD",1645187604357,0.061795,40481.0,40474.0,0.33039757]
["bitfinex","BTCUSD",1645187604563,0.3,40480.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187604760,0.111198,40479.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187605407,0.23015993,40477.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187605607,0.23015993,40477.0,40470.0,0.32900838]
["bitfinex","BTCUSD",1645187605608,0.3,40476.0,40470.0,0.32900838]
["bitfinex","BTCUSD",1645187605812,0.3,40476.0,40471.0,0.332663]
["bitfinex","BTCUSD",1645187606010,0.061802,40476.0,40470.0,0.32900838]
["bitfinex","BTCUSD",1645187606907,0.061802,40476.0,40475.0,0.21378029]
["bitfinex","BTCUSD",1645187607307,0.111193,40479.0,40475.0,0.21378029]
["bitfinex","BTCUSD",1645187608109,0.411193,40479.0,40470.0,0.32900838]
["bitfinex","BTCUSD",1645187608808,0.161193,40479.0,40470.0,0.32900838]
["bitfinex","BTCUSD",1645187609057,0.461193,40479.0,40472.0,0.20597734]
["bitfinex","BTCUSD",1645187609657,0.411193,40479.0,40472.0,0.20597734]
["bitfinex","BTCUSD",1645187610060,0.111193,40479.0,40472.0,0.20597734]
["bitfinex","BTCUSD",1645187610258,0.112193,40479.0,40472.0,0.20597734]
["bitfinex","BTCUSD",1645187610657,0.412193,40479.0,40472.0,0.20597734]
["bitfinex","BTCUSD",1645187610863,0.112193,40479.0,40472.0,0.20597734]
["bitfinex","BTCUSD",1645187611057,0.00096206,40477.0,40472.0,0.20597734]
["bitfinex","BTCUSD",1645187611258,0.00096206,40477.0,40470.0,0.32900838]
["bitfinex","BTCUSD",1645187611460,0.061802,40476.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187613511,0.00196206,40477.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187614608,0.00096206,40477.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187616213,0.00190892,40475.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187617358,0.30190892,40475.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187617757,0.30390892,40475.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187619059,0.30190892,40475.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187619770,0.30390892,40475.0,40470.0,0.0097]
["bitfinex","BTCUSD",1645187620813,0.061808,40473.0,40466.0,0.00023751]
["bitfinex","BTCUSD",1645187621011,0.3,40472.0,40466.0,0.00023751]
["bitfinex","BTCUSD",1645187621212,0.0494,40471.0,40466.0,0.00023751]
["bitfinex","BTCUSD",1645187621408,0.0494,40471.0,40459.0,1.3189]
["bitfinex","BTCUSD",1645187621608,0.0092,40470.0,40466.0,0.00023751]
["bitfinex","BTCUSD",1645187621811,0.19370456,40467.0,40466.0,0.00023751]
["bitfinex","BTCUSD",1645187622512,0.49370456,40467.0,40466.0,0.00023751]
["bitfinex","BTCUSD",1645187622710,0.49370456,40467.0,40459.0,0.0099]
["bitfinex","BTCUSD",1645187622911,0.061817,40466.0,40464.0,0.00023753]
["bitfinex","BTCUSD",1645187623111,0.061817,40466.0,40459.0,0.00513753]
["bitfinex","BTCUSD",1645187623716,0.4242,40470.0,40459.0,0.00513753]
["bitfinex","BTCUSD",1645187623956,0.1242,40470.0,40460.0,1.309]
["bitfinex","BTCUSD",1645187624155,0.1242,40470.0,40459.0,0.00513753]
["bitfinex","BTCUSD",1645187624557,0.20913564,40466.0,40459.0,0.00513753]
["bitfinex","BTCUSD",1645187625258,0.3,40468.0,40460.0,8.602e-05]
["bitfinex","BTCUSD",1645187625463,0.0494,40467.0,40460.0,8.602e-05]
["bitfinex","BTCUSD",1645187626262,0.0494,40467.0,40464.0,0.1955826]
["bitfinex","BTCUSD",1645187627727,0.1242,40470.0,40465.0,0.332663]
["bitfinex","BTCUSD",1645187627922,0.07827739,40471.0,40468.0,1.309]
["bitfinex","BTCUSD",1645187628118,0.07827739,40471.0,40469.0,1.641663]
["bitfinex","BTCUSD",1645187628319,0.07827739,40471.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187628921,0.002,40472.0,40471.0,0.26395878]
["bitfinex","BTCUSD",1645187629117,0.3091,40476.0,40471.0,0.26395878]
["bitfinex","BTCUSD",1645187629318,0.3091,40476.0,40471.0,0.57996072]
["bitfinex","BTCUSD",1645187629518,0.0091,40476.0,40471.0,0.57996072]
["bitfinex","BTCUSD",1645187630126,0.00936095,40476.0,40471.0,0.57996072]
["bitfinex","BTCUSD",1645187631120,0.0091,40476.0,40471.0,0.57996072]
["bitfinex","BTCUSD",1645187631321,0.00936095,40476.0,40471.0,0.57996072]
["bitfinex","BTCUSD",1645187631761,0.00936095,40476.0,40471.0,0.58096072]
["bitfinex","BTCUSD",1645187632160,0.0618,40477.0,40472.0,0.332663]
["bitfinex","BTCUSD",1645187632362,0.4218,40481.0,40472.0,0.332663]
["bitfinex","BTCUSD",1645187632562,0.00025211,40476.0,40472.0,0.332663]
["bitfinex","BTCUSD",1645187633361,0.3079721,40481.0,40472.0,0.332663]
["bitfinex","BTCUSD",1645187633563,0.061796,40480.0,40475.0,0.24944673]
["bitfinex","BTCUSD",1645187633763,0.00225211,40476.0,40471.0,0.26395878]
["bitfinex","BTCUSD",1645187633964,0.00225211,40476.0,40472.0,0.332663]
["bitfinex","BTCUSD",1645187634762,0.002,40476.0,40473.0,0.63160522]
["bitfinex","BTCUSD",1645187634963,0.002,40476.0,40474.0,0.332663]
["bitfinex","BTCUSD",1645187634964,0.00225211,40476.0,40474.0,0.332663]
["bitfinex","BTCUSD",1645187635215,0.00025211,40476.0,40475.0,0.332663]
["bitfinex","BTCUSD",1645187635611,0.00025211,40476.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187635810,0.0119,40481.0,40473.0,1.309]
["bitfinex","BTCUSD",1645187636209,0.0002527,40478.0,40473.0,1.309]
["bitfinex","BTCUSD",1645187636410,0.0002527,40478.0,40471.0,2.03139528]
["bitfinex","BTCUSD",1645187636610,0.0002527,40478.0,40474.0,0.332663]
["bitfinex","BTCUSD",1645187636817,0.0002527,40478.0,40473.0,1.309]
["bitfinex","BTCUSD",1645187637010,0.0099,40481.0,40473.0,1.309]
["bitfinex","BTCUSD",1645187637412,0.0002527,40478.0,40473.0,1.309]
["bitfinex","BTCUSD",1645187637611,0.0002527,40478.0,40474.0,0.332663]
["bitfinex","BTCUSD",1645187637811,0.0002527,40478.0,40473.0,1.309]
["bitfinex","BTCUSD",1645187638012,0.0002527,40478.0,40472.0,1.641663]
["bitfinex","BTCUSD",1645187638313,0.50355597,40481.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187638511,0.061798,40477.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187638954,0.0002527,40478.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187639557,0.133495,40481.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187639756,0.00025266,40477.0,40472.0,1.31]
["bitfinex","BTCUSD",1645187640758,0.061794,40480.0,40472.0,1.31]
["bitfinex","BTCUSD",1645187640957,0.00025267,40477.0,40472.0,1.31]
["bitfinex","BTCUSD",1645187641157,0.00025267,40477.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187641158,0.00122344,40477.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187641561,0.06302144,40477.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187641758,0.06302144,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187641963,0.06376877,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187642159,0.06402144,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187642359,0.05902144,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187642561,0.05902144,40477.0,40472.0,0.23284845]
["bitfinex","BTCUSD",1645187642808,0.05902144,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187643005,0.05876877,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187643206,0.05776877,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187643404,0.05802144,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187644007,0.05902144,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187644307,0.05876877,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187644510,0.00025267,40476.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187645310,0.00025267,40476.0,40472.0,0.332663]
["bitfinex","BTCUSD",1645187645511,0.05776877,40477.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187645711,0.00025267,40476.0,40471.0,1.65564675]
["bitfinex","BTCUSD",1645187645912,0.00025267,40476.0,40473.0,1.309]
["bitfinex","BTCUSD",1645187646110,0.00025267,40476.0,40471.0,1.65564675]
["bitfinex","BTCUSD",1645187646311,0.00025267,40476.0,40472.0,0.332663]
["bitfinex","BTCUSD",1645187646759,0.00093343,40477.0,40471.0,1.65564675]
["bitfinex","BTCUSD",1645187646958,0.00025267,40476.0,40471.0,1.65564675]
["bitfinex","BTCUSD",1645187647559,0.07437223,40476.0,40471.0,1.65564675]
["bitfinex","BTCUSD",1645187647760,0.07437223,40476.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187647960,0.07611956,40476.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187648161,0.07637223,40476.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187649162,0.07411956,40476.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187649364,0.07437223,40476.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187649963,0.07737223,40476.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187650213,0.07711956,40476.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187650606,0.07737223,40476.0,40471.0,0.34664675]
["bitfinex","BTCUSD",1645187650807,0.07737223,40476.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187651108,0.07437223,40476.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187651505,0.07411956,40476.0,40472.0,1.309]
["bitfinex","BTCUSD",1645187651705,0.07411956,40476.0,40472.0,0.332663]
["bitfinex","BTCUSD",1645187651706,0.07437223,40476.0,40472.0,0.332663]
["bitfinex","BTCUSD",1645187651908,0.28779503,40476.0,40470.0,0.33591806]
["bitfinex","BTCUSD",1645187652706,0.28754236,40476.0,40470.0,0.33591806]
["bitfinex","BTCUSD",1645187652907,0.00025267,40475.0,40471.0,0.28093013]
["bitfinex","BTCUSD",1645187653307,0.00025267,40475.0,40470.0,0.33591806]
["bitfinex","BTCUSD",1645187653960,0.07411956,40476.0,40471.0,0.332663]
["bitfinex","BTCUSD",1645187654160,0.00025267,40475.0,40470.0,1.64591806]
["bitfinex","BTCUSD",1645187654361,0.00025267,40475.0,40471.0,0.25576794]
["bitfinex","BTCUSD",1645187654760,0.00025267,40475.0,40472.0,0.332663]
["bitfinex","BTCUSD",1645187654964,0.00025267,40475.0,40471.0,0.25576794]
["bitfinex","BTCUSD",1645187655161,0.07411956,40476.0,40470.0,0.21233543]
["bitfinex","BTCUSD",1645187655360,0.07437223,40476.0,40470.0,0.21233543]
["bitfinex","BTCUSD",1645187655959,0.07437223,40476.0,40470.0,0.21333543]
["bitfinex","BTCUSD",1645187656360,0.07411956,40476.0,40470.0,0.21333543]
["bitfinex","BTCUSD",1645187656560,0.07411956,40476.0,40471.0,0.30138808]
["bitfinex","BTCUSD",1645187656760,0.00025267,40475.0,40471.0,0.30138808]
["bitfinex","BTCUSD",1645187657162,0.00025267,40475.0,40467.0,1.359]
["bitfinex","BTCUSD",1645187657359,0.00025267,40475.0,40467.0,0.05]
["bitfinex","BTCUSD",1645187657571,0.13591956,40476.0,40466.0,0.0094]
["bitfinex","BTCUSD",1645187657812,0.00025267,40474.0,40468.0,0.22667328]
["bitfinex","BTCUSD",1645187658510,0.13547223,40476.0,40469.0,0.34834554]
["bitfinex","BTCUSD",1645187658711,0.13547223,40476.0,40468.0,0.22667328]
["bitfinex","BTCUSD",1645187659512,0.50383927,40476.0,40468.0,0.22667328]
["bitfinex","BTCUSD",1645187659914,0.50483927,40476.0,40472.0,0.30132517]
["bitfinex","BTCUSD",1645187660115,0.50483927,40476.0,40466.0,1.3184]
["bitfinex","BTCUSD",1645187660314,0.60483927,40476.0,40466.0,0.0094]
["bitfinex","BTCUSD",1645187660514,0.36836704,40474.0,40466.0,0.0094]
["bitfinex","BTCUSD",1645187660714,0.05181,40473.0,40466.0,0.0094]
["bitfinex","BTCUSD",1645187660917,0.3,40472.0,40466.0,0.0094]
["bitfinex","BTCUSD",1645187661213,0.3,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187661860,0.302,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187662260,0.302,40472.0,40466.0,0.0094]
["bitfinex","BTCUSD",1645187662460,0.302,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187663062,0.3,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187663461,0.3,40472.0,40466.0,0.0094]
["bitfinex","BTCUSD",1645187663661,0.3,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187663862,0.303,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187664262,0.23541522,40470.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187664463,0.061814,40469.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187664664,0.061814,40469.0,40466.0,0.0094]
["bitfinex","BTCUSD",1645187664864,0.061814,40469.0,40466.0,0.00966679]
["bitfinex","BTCUSD",1645187665313,0.061814,40469.0,40466.0,0.00026679]
["bitfinex","BTCUSD",1645187665508,0.36836704,40473.0,40466.0,0.00026679]
["bitfinex","BTCUSD",1645187665711,0.41776704,40473.0,40466.0,0.00026679]
["bitfinex","BTCUSD",1645187665909,0.41776704,40473.0,40462.0,0.2609163]
["bitfinex","BTCUSD",1645187666108,0.41776704,40473.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187666109,0.0494,40473.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187666308,0.55516003,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187666507,0.61696703,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187667109,0.61696703,40472.0,40462.0,0.2609163]
["bitfinex","BTCUSD",1645187667110,0.66696703,40472.0,40462.0,0.2109163]
["bitfinex","BTCUSD",1645187667311,0.76696703,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187668311,0.76696703,40472.0,40460.0,0.1807]
["bitfinex","BTCUSD",1645187668510,0.76696703,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187669160,0.511807,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187669359,0.88017404,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187669558,0.511807,40472.0,40464.0,0.32214033]
["bitfinex","BTCUSD",1645187669760,0.88017404,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187669960,0.061807,40472.0,40467.0,0.00026679]
["bitfinex","BTCUSD",1645187670359,0.061807,40472.0,40467.0,0.26677595]
["bitfinex","BTCUSD",1645187670761,0.061807,40472.0,40467.0,0.26650916]
["bitfinex","BTCUSD",1645187670959,0.061807,40472.0,40467.0,0.26677595]
["bitfinex","BTCUSD",1645187670960,0.43017404,40472.0,40467.0,0.26677595]
["bitfinex","BTCUSD",1645187671362,0.00183793,40471.0,40467.0,0.26677595]
["bitfinex","BTCUSD",1645187671861,0.00483793,40471.0,40467.0,0.26650916]
["bitfinex","BTCUSD",1645187672061,0.00483793,40471.0,40467.0,0.26677595]
["bitfinex","BTCUSD",1645187672467,0.00483793,40471.0,40468.0,0.332663]
["bitfinex","BTCUSD",1645187672913,0.00483793,40471.0,40468.0,0.06180066]
["bitfinex","BTCUSD",1645187673119,0.00183793,40471.0,40468.0,0.06180066]
["bitfinex","BTCUSD",1645187673515,0.00183793,40471.0,40467.0,0.26677284]
["bitfinex","BTCUSD",1645187673915,0.00483793,40471.0,40467.0,0.26677284]
["bitfinex","BTCUSD",1645187674317,0.00483793,40471.0,40467.0,0.26650916]
["bitfinex","BTCUSD",1645187674519,0.00483793,40471.0,40467.0,0.26677284]
["bitfinex","BTCUSD",1645187674721,0.00483793,40471.0,40468.0,0.332663]
["bitfinex","BTCUSD",1645187675122,0.00183793,40471.0,40468.0,0.332663]
["bitfinex","BTCUSD",1645187675522,0.00183793,40471.0,40467.0,0.26650916]
["bitfinex","BTCUSD",1645187675726,0.00183793,40471.0,40467.0,0.26677284]
["bitfinex","BTCUSD",1645187675922,0.00183793,40471.0,40468.0,0.332663]
["bitfinex","BTCUSD",1645187676124,0.00183793,40471.0,40468.0,0.39446055]
["bitfinex","BTCUSD",1645187676559,0.00183793,40471.0,40468.0,0.332663]
["bitfinex","BTCUSD",1645187676759,0.00183793,40471.0,40467.0,0.26650916]
["bitfinex","BTCUSD",1645187676961,0.00183793,40471.0,40467.0,0.26659416]
["bitfinex","BTCUSD",1645187677160,0.00183793,40471.0,40468.0,0.332663]
["bitfinex","BTCUSD",1645187677862,0.00183793,40471.0,40467.0,0.26650916]
["bitfinex","BTCUSD",1645187678059,0.00183793,40471.0,40468.0,0.332663]
["bitfinex","BTCUSD",1645187678462,0.00183793,40471.0,40467.0,8.501e-05]
["bitfinex","BTCUSD",1645187679062,0.00183793,40471.0,40465.0,0.009]
["bitfinex","BTCUSD",1645187679263,0.00183793,40471.0,40467.0,0.00025257]
["bitfinex","BTCUSD",1645187679462,0.21110241,40471.0,40467.0,0.00025257]
["bitfinex","BTCUSD",1645187680066,0.51110241,40471.0,40467.0,0.00025257]
["bitfinex","BTCUSD",1645187680315,0.63473441,40471.0,40460.0,0.1807]
["bitfinex","BTCUSD",1645187680513,1.00310145,40471.0,40467.0,0.00026103]
["bitfinex","BTCUSD",1645187680713,0.63473441,40471.0,40467.0,0.00026103]
["bitfinex","BTCUSD",1645187681112,0.63689648,40471.0,40467.0,0.00026103]
["bitfinex","BTCUSD",1645187681312,1.00526352,40471.0,40467.0,0.00026103]
["bitfinex","BTCUSD",1645187681513,1.00526352,40471.0,40459.0,0.2721299]
["bitfinex","BTCUSD",1645187681712,1.00526352,40471.0,40467.0,0.00026103]
["bitfinex","BTCUSD",1645187681913,1.00626352,40471.0,40467.0,0.00026103]
["bitfinex","BTCUSD",1645187682314,1.00126352,40471.0,40467.0,0.00026103]
["bitfinex","BTCUSD",1645187682812,1.00126352,40471.0,40459.0,0.3221299]
["bitfinex","BTCUSD",1645187683014,1.00126352,40471.0,40467.0,0.00026103]
["bitfinex","BTCUSD",1645187683955,1.00126352,40471.0,40459.0,0.2721299]
["bitfinex","BTCUSD",1645187684155,1.00126352,40471.0,40467.0,0.00025231]
["bitfinex","BTCUSD",1645187684955,1.00126352,40471.0,40467.0,0.00017121]
["bitfinex","BTCUSD",1645187685155,1.00126352,40471.0,40459.0,0.2721299]
["bitfinex","BTCUSD",1645187685355,1.00126352,40471.0,40467.0,0.00025231]
["bitfinex","BTCUSD",1645187685956,1.00226352,40471.0,40467.0,0.00025231]
["bitfinex","BTCUSD",1645187686356,1.00226352,40471.0,40459.0,0.2721299]
["bitfinex","BTCUSD",1645187686556,1.10226352,40471.0,40460.0,0.332663]
["bitfinex","BTCUSD",1645187686756,0.36836704,40470.0,40460.0,0.332663]
["bitfinex","BTCUSD",1645187686956,0.061814,40468.0,40460.0,0.332663]
["bitfinex","BTCUSD",1645187687157,0.36836704,40470.0,40460.0,0.39447015]
["bitfinex","BTCUSD",1645187687358,0.36836704,40471.0,40460.0,0.39447015]
["bitfinex","BTCUSD",1645187687557,0.36836704,40471.0,40461.0,1.309]
["bitfinex","BTCUSD",1645187687812,0.36836704,40472.0,40463.0,0.00025291]
["bitfinex","BTCUSD",1645187688009,0.41836704,40472.0,40463.0,0.00025291]
["bitfinex","BTCUSD",1645187688211,0.51836704,40472.0,40466.0,0.3372629]
["bitfinex","BTCUSD",1645187688812,0.81836704,40472.0,40460.0,1.309]
["bitfinex","BTCUSD",1645187689010,0.81836704,40472.0,40466.0,0.00025291]
["bitfinex","BTCUSD",1645187689011,0.36836704,40470.0,40466.0,0.00025291]
["bitfinex","BTCUSD",1645187689211,0.36836704,40471.0,40466.0,0.00025291]
["bitfinex","BTCUSD",1645187690014,0.36836704,40471.0,40464.0,0.19428163]
["bitfinex","BTCUSD",1645187690314,0.36836704,40471.0,40466.0,0.00025291]
["bitfinex","BTCUSD",1645187690515,0.43017804,40471.0,40466.0,0.00025291]
["bitfinex","BTCUSD",1645187691114,0.43017804,40471.0,40464.0,0.51836968]
["bitfinex","BTCUSD",1645187691319,0.43017804,40471.0,40466.0,0.00025287]
["bitfinex","BTCUSD",1645187691958,0.43317804,40471.0,40466.0,0.00025287]
["bitfinex","BTCUSD",1645187692359,0.43317804,40471.0,40464.0,0.19428163]
["bitfinex","BTCUSD",1645187692560,0.43317804,40471.0,40466.0,0.00025287]
["bitfinex","BTCUSD",1645187693159,0.43017804,40471.0,40466.0,0.00025287]
["bitfinex","BTCUSD",1645187693359,0.07413339,40468.0,40466.0,0.00025287]
["bitfinex","BTCUSD",1645187693562,0.07413339,40468.0,40465.0,0.34346573]
["bitfinex","BTCUSD",1645187693868,0.07413339,40468.0,40466.0,0.00025287]
["bitfinex","BTCUSD",1645187694662,0.07413339,40468.0,40464.0,0.19428163]
["bitfinex","BTCUSD",1645187694962,0.07413339,40468.0,40465.0,0.00025287]
["bitfinex","BTCUSD",1645187695218,0.07413339,40468.0,40466.0,0.31215766]
["bitfinex","BTCUSD",1645187696013,0.07413339,40468.0,40467.0,0.332663]
["bitfinex","BTCUSD",1645187696217,0.064806,40473.0,40468.0,0.14826677]
["bitfinex","BTCUSD",1645187696218,0.37161986,40473.0,40468.0,0.14826677]
["bitfinex","BTCUSD",1645187696421,0.00325282,40473.0,40468.0,0.14826677]
["bitfinex","BTCUSD",1645187696615,0.00325282,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187697317,0.37836704,40475.0,40472.0,0.22230576]
["bitfinex","BTCUSD",1645187697518,0.00025284,40473.0,40472.0,0.22230576]
["bitfinex","BTCUSD",1645187698016,0.00025284,40473.0,40472.0,0.55496876]
["bitfinex","BTCUSD",1645187698316,0.01,40475.0,40472.0,0.55496876]
["bitfinex","BTCUSD",1645187698517,0.01025284,40475.0,40473.0,0.30971805]
["bitfinex","BTCUSD",1645187699157,0.00025284,40475.0,40473.0,0.30971805]
["bitfinex","BTCUSD",1645187699559,0.43016404,40476.0,40473.0,0.30971805]
["bitfinex","BTCUSD",1645187699958,0.43041687,40476.0,40473.0,0.30971805]
["bitfinex","BTCUSD",1645187700658,0.43016404,40476.0,40473.0,0.30971805]
["bitfinex","BTCUSD",1645187701059,0.31583822,40474.0,40473.0,0.30971805]
["bitfinex","BTCUSD",1645187701261,0.43016404,40476.0,40473.0,0.30971805]
["bitfinex","BTCUSD",1645187701660,0.31584455,40474.0,40473.0,0.30971805]
["bitfinex","BTCUSD",1645187704012,0.31984455,40474.0,40473.0,0.30971805]
["bitfinex","BTCUSD",1645187704609,0.31984455,40474.0,40472.0,0.22230576]
["bitfinex","BTCUSD",1645187704810,0.004,40474.0,40470.0,0.332663]
["bitfinex","BTCUSD",1645187705009,0.004,40474.0,40469.0,0.0092]
["bitfinex","BTCUSD",1645187705209,0.43041687,40476.0,40469.0,0.0092]
["bitfinex","BTCUSD",1645187705410,0.36836704,40475.0,40469.0,0.0092]
["bitfinex","BTCUSD",1645187706010,0.36861988,40474.0,40469.0,0.0092]
["bitfinex","BTCUSD",1645187706211,0.36959533,40474.0,40469.0,0.0092]
["bitfinex","BTCUSD",1645187706672,0.36934249,40474.0,40470.0,0.332663]
["bitfinex","BTCUSD",1645187706870,0.061804,40473.0,40469.0,0.0092]
["bitfinex","BTCUSD",1645187707070,0.061804,40473.0,40470.0,0.332663]
["bitfinex","BTCUSD",1645187707671,0.061804,40473.0,40469.0,0.0092]
["bitfinex","BTCUSD",1645187707871,0.061804,40473.0,40470.0,0.332663]
["bitfinex","BTCUSD",1645187708071,0.063804,40473.0,40469.0,0.0092]
["bitfinex","BTCUSD",1645187708473,0.063804,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187708773,0.06310386,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187708972,0.06310386,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187709177,0.06310386,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187709373,0.06134156,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187709572,0.06134156,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187709773,0.11134156,40473.0,40470.0,0.332663]
["bitfinex","BTCUSD",1645187709973,0.11134156,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187709974,0.06234156,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187710408,0.06210386,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187710611,0.06235742,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187711009,0.06235742,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187711212,0.06135742,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187711413,0.06135742,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187711610,0.06110386,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187711815,0.06135742,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187712013,0.06235742,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187712410,0.06235742,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187712614,0.06235742,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187712811,0.06210386,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187713012,0.06235665,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187713412,0.06135665,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187714066,0.06110386,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187714266,0.11135665,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187714668,0.06135665,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187714866,0.00025279,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187715066,0.43016504,40476.0,40469.0,0.39445789]
["bitfinex","BTCUSD",1645187715266,0.43016504,40476.0,40470.0,0.332663]
["bitfinex","BTCUSD",1645187715465,0.00025279,40473.0,40470.0,0.332663]
["bitfinex","BTCUSD",1645187715867,0.06205379,40473.0,40470.0,0.332663]
["bitfinex","BTCUSD",1645187716069,0.06205379,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187716268,0.061801,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187716867,0.061801,40473.0,40469.0,0.67513011]
["bitfinex","BTCUSD",1645187717071,0.061801,40473.0,40469.0,0.34246711]
["bitfinex","BTCUSD",1645187717470,0.061801,40473.0,40470.0,0.332663]
["bitfinex","BTCUSD",1645187717715,0.06205384,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187717910,0.06205384,40473.0,40470.0,0.332663]
["bitfinex","BTCUSD",1645187718110,0.06505384,40473.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187718310,0.06505384,40473.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187718710,0.07412781,40471.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187725611,0.07412781,40471.0,40469.0,0.394458]
["bitfinex","BTCUSD",1645187725818,0.07412781,40471.0,40469.0,0.332663]
["bitfinex","BTCUSD",1645187726413,0.00025283,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187726613,0.00025283,40473.0,40472.0,0.48091861]
["bitfinex","BTCUSD",1645187727212,0.002,40476.0,40472.0,0.48091861]
["bitfinex","BTCUSD",1645187727414,0.00025284,40475.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187727813,0.05025284,40475.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187728212,0.11205384,40475.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187728414,0.111801,40475.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187728813,0.111801,40475.0,40473.0,0.332663]
["bitfinex","BTCUSD",1645187729262,0.111801,40475.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187729863,0.3,40474.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187730267,0.411801,40475.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187730462,0.111801,40475.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187730664,0.411801,40475.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187731067,0.78213376,40475.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187731266,0.36836704,40474.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187731465,0.3,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187731767,0.35,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187732366,0.72136704,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187733416,0.42136704,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187733616,0.41836704,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187736223,0.05,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187736466,0.05195176,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187736667,0.3703188,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187736965,0.00195176,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187737170,0.6703188,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187739172,0.0434324,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187739971,0.37047986,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187740216,0.04330617,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187740411,0.00195176,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187740812,0.66851867,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187741112,0.34135269,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187741410,0.49135269,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187741810,0.44135269,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187744568,0.34135269,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187745769,0.04135269,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187746073,0.36851508,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187746269,0.000301,40474.0,40473.0,0.19471612]
["bitfinex","BTCUSD",1645187749012,0.000301,40474.0,40473.0,0.19461986]
["bitfinex","BTCUSD",1645187750314,0.31614162,40474.0,40473.0,0.19461986]
["bitfinex","BTCUSD",1645187750913,0.31615056,40474.0,40473.0,0.19461986]
["bitfinex","BTCUSD",1645187754166,0.000301,40474.0,40473.0,0.52728286]
["bitfinex","BTCUSD",1645187754366,0.000301,40474.0,40473.0,0.19461986]
["bitfinex","BTCUSD",1645187760464,0.002301,40474.0,40473.0,0.19461986]
["bitfinex","BTCUSD",1645187761063,0.00427426,40474.0,40473.0,0.19461986]
["bitfinex","BTCUSD",1645187761668,0.00227426,40474.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187762465,0.00327426,40474.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187763710,0.00227426,40474.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187763912,0.37078934,40474.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187765113,0.08403387,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187766562,0.08503387,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187767761,0.08403387,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187768362,0.08503387,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187768764,0.13503387,40473.0,40472.0,0.14825561]
["bitfinex","BTCUSD",1645187769568,0.13503387,40473.0,40472.0,0.14818418]
["bitfinex","BTCUSD",1645187769766,0.13403387,40473.0,40472.0,0.14818418]
["bitfinex","BTCUSD",1645187770410,0.13503387,40473.0,40472.0,0.14818418]
["bitfinex","BTCUSD",1645187771711,0.08403387,40473.0,40472.0,0.14818418]
["bitfinex","BTCUSD",1645187772411,0.08503387,40473.0,40472.0,0.14818418]
["bitfinex","BTCUSD",1645187773813,0.08403387,40473.0,40472.0,0.14818418]
["bitfinex","BTCUSD",1645187774467,0.08503387,40473.0,40472.0,0.14818418]
["bitfinex","BTCUSD",1645187774866,0.08503387,40473.0,40472.0,0.14690727]
["bitfinex","BTCUSD",1645187775669,0.08403387,40473.0,40472.0,0.14690727]
["bitfinex","BTCUSD",1645187778814,0.08503387,40473.0,40472.0,0.14690727]
["bitfinex","BTCUSD",1645187780018,0.08403387,40473.0,40472.0,0.14690727]
["bitfinex","BTCUSD",1645187780820,0.36873848,40474.0,40472.0,0.14690727]
["bitfinex","BTCUSD",1645187781018,0.36873848,40474.0,40473.0,0.55419384]
["bitfinex","BTCUSD",1645187781465,0.000301,40474.0,40473.0,0.21655806]
["bitfinex","BTCUSD",1645187781866,0.000301,40474.0,40473.0,0.20712667]
["bitfinex","BTCUSD",1645187784467,0.000301,40474.0,40473.0,0.50712667]
["bitfinex","BTCUSD",1645187784671,0.000301,40474.0,40473.0,0.55712667]
["bitfinex","BTCUSD",1645187784869,0.000301,40474.0,40473.0,0.32694667]
["bitfinex","BTCUSD",1645187785320,0.00025333,40476.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187785321,0.0006017,40476.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187785520,0.00025333,40476.0,40474.0,0.24620424]
["bitfinex","BTCUSD",1645187785719,0.00025333,40476.0,40475.0,0.061789]
["bitfinex","BTCUSD",1645187786117,0.00034837,40478.0,40475.0,0.061789]
["bitfinex","BTCUSD",1645187786318,0.00025333,40478.0,40475.0,0.173579]
["bitfinex","BTCUSD",1645187787321,0.01294837,40479.0,40475.0,0.173579]
["bitfinex","BTCUSD",1645187787623,0.01285333,40479.0,40475.0,0.173579]
["bitfinex","BTCUSD",1645187788221,0.00985333,40479.0,40475.0,0.173579]
["bitfinex","BTCUSD",1645187788422,0.0096,40479.0,40475.0,0.173579]
["bitfinex","BTCUSD",1645187788621,0.00985333,40479.0,40475.0,0.173579]
["bitfinex","BTCUSD",1645187788822,0.00985333,40479.0,40475.0,0.11179]
["bitfinex","BTCUSD",1645187789265,0.00985333,40479.0,40475.0,0.06179]
["bitfinex","BTCUSD",1645187789463,0.00985333,40479.0,40478.0,0.34106793]
["bitfinex","BTCUSD",1645187789665,0.4499573,40481.0,40475.0,0.07099]
["bitfinex","BTCUSD",1645187789666,0.45030567,40481.0,40475.0,0.07099]
["bitfinex","BTCUSD",1645187789863,0.0006017,40479.0,40475.0,0.07099]
["bitfinex","BTCUSD",1645187790064,0.07411637,40477.0,40475.0,0.07099]
["bitfinex","BTCUSD",1645187791068,0.07411637,40477.0,40476.0,0.26025157]
["bitfinex","BTCUSD",1645187791868,0.07411637,40477.0,40476.0,0.56025157]
["bitfinex","BTCUSD",1645187792735,0.07411637,40477.0,40476.0,0.26025157]
["bitfinex","BTCUSD",1645187794430,0.07811637,40477.0,40476.0,0.26025157]
["bitfinex","BTCUSD",1645187795733,0.07411637,40477.0,40476.0,0.26025157]
["bitfinex","BTCUSD",1645187798467,0.07411637,40477.0,40475.0,0.0092]
["bitfinex","BTCUSD",1645187798966,0.07411637,40477.0,40474.0,0.42531184]
["bitfinex","BTCUSD",1645187799567,0.07411637,40477.0,40474.0,0.23597453]
["bitfinex","BTCUSD",1645187799768,0.07411637,40477.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187802323,0.07411637,40477.0,40475.0,0.31055438]
["bitfinex","BTCUSD",1645187803123,0.07411637,40477.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187803723,0.06911637,40477.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187804164,0.06911637,40477.0,40474.0,0.33144908]
["bitfinex","BTCUSD",1645187804464,0.07011637,40477.0,40474.0,0.33144908]
["bitfinex","BTCUSD",1645187805668,0.06911637,40477.0,40474.0,0.33144908]
["bitfinex","BTCUSD",1645187809313,0.06911637,40477.0,40474.0,0.38144908]
["bitfinex","BTCUSD",1645187809514,0.06911637,40477.0,40474.0,0.33144908]
["bitfinex","BTCUSD",1645187809714,0.06911637,40477.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187810917,0.06911637,40477.0,40475.0,0.33910619]
["bitfinex","BTCUSD",1645187811121,0.06911637,40477.0,40475.0,0.38910619]
["bitfinex","BTCUSD",1645187811316,0.06911637,40477.0,40475.0,0.33910619]
["bitfinex","BTCUSD",1645187811963,0.06911637,40477.0,40475.0,0.38910619]
["bitfinex","BTCUSD",1645187812862,0.00023843,40478.0,40475.0,0.05]
["bitfinex","BTCUSD",1645187813262,0.00023843,40478.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187813263,0.07411727,40477.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187813866,0.66837781,40476.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187814068,0.27351727,40477.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187814069,0.94391431,40475.0,40474.0,0.00060199]
["bitfinex","BTCUSD",1645187814269,0.94391431,40475.0,40472.0,0.14690727]
["bitfinex","BTCUSD",1645187814270,1.2,40474.0,40468.0,0.14500269]
["bitfinex","BTCUSD",1645187814466,0.36840976,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187814665,0.41780976,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187814865,0.18769646,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187815220,0.54040544,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187815813,0.18769943,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187816318,0.38769943,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187816515,0.71777008,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187816815,0.81767628,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187817317,0.52561832,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187818017,1.14321832,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187818317,1.24321832,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187818517,1.24421832,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187818718,1.14421832,40470.0,40469.0,0.03626908]
["bitfinex","BTCUSD",1645187819362,1.14421832,40470.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187819564,1.34775144,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187819764,1.39715144,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187819966,1.49715144,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187820166,1.278831,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187820568,1.34388638,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187820967,1.129831,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187821169,1.19388638,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187821570,1.24388638,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187821767,1.24288638,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187822566,1.24388638,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187823017,1.19388638,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187823815,1.19288638,40469.0,40468.0,0.10707177]
["bitfinex","BTCUSD",1645187824818,1.03105538,40469.0,40468.0,0.08207177]
["bitfinex","BTCUSD",1645187826118,1.13105538,40469.0,40468.0,0.08207177]
["bitfinex","BTCUSD",1645187826319,1.23202018,40469.0,40468.0,0.08207177]
["bitfinex","BTCUSD",1645187826562,1.23302018,40469.0,40468.0,0.08207177]
["bitfinex","BTCUSD",1645187826963,1.23302018,40469.0,40458.0,0.00028185]
["bitfinex","BTCUSD",1645187827163,1.23302018,40469.0,40466.0,0.00026678]
["bitfinex","BTCUSD",1645187827164,0.061845,40467.0,40466.0,0.00026678]
["bitfinex","BTCUSD",1645187827362,0.061845,40467.0,40443.0,0.1178]
["bitfinex","BTCUSD",1645187827363,0.06185224,40459.0,40440.0,0.03639654]
["bitfinex","BTCUSD",1645187827564,1.039,40458.0,40440.0,0.1206]
["bitfinex","BTCUSD",1645187827761,1.039,40458.0,40442.0,0.24417488]
["bitfinex","BTCUSD",1645187827762,0.24993756,40453.0,40442.0,0.24417488]
["bitfinex","BTCUSD",1645187827961,0.0494,40452.0,40442.0,0.53813754]
["bitfinex","BTCUSD",1645187828162,0.120751,40452.0,40442.0,0.24417488]
["bitfinex","BTCUSD",1645187828362,0.120751,40452.0,40440.0,0.1206]
["bitfinex","BTCUSD",1645187828363,0.22292812,40443.0,40440.0,0.1206]
["bitfinex","BTCUSD",1645187828563,0.0494,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187828863,0.24508789,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187829763,0.54508789,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187830215,0.64508789,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187830413,0.3494,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187830612,0.0504,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187831812,0.0494,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187832710,0.0504,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187833966,0.0494,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187834672,0.0504,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187835867,0.0494,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187840615,0.0504,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187841867,0.0494,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187844768,0.32823852,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187846614,0.33023852,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187847915,0.63023852,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187848115,0.62823852,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187848415,0.32823852,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187851065,0.63014905,40446.0,40445.0,0.33916975]
["bitfinex","BTCUSD",1645187851270,0.93373305,40446.0,40445.0,0.33910696]
["bitfinex","BTCUSD",1645187851467,0.95802305,40446.0,40445.0,0.33910696]
["bitfinex","BTCUSD",1645187851663,0.65802305,40446.0,40445.0,0.33910696]
["bitfinex","BTCUSD",1645187852562,0.63373305,40446.0,40445.0,0.33910696]
["bitfinex","BTCUSD",1645187852819,0.68373305,40446.0,40445.0,0.33910696]
["bitfinex","BTCUSD",1645187853316,1.66538843,40446.0,40445.0,0.33910696]
["bitfinex","BTCUSD",1645187853713,1.66538843,40446.0,40445.0,0.19653408]
["bitfinex","BTCUSD",1645187853914,1.66538843,40446.0,40445.0,0.10565273]
["bitfinex","BTCUSD",1645187854116,1.373744,40445.0,40443.0,0.00025266]
["bitfinex","BTCUSD",1645187854318,0.51345538,40444.0,40443.0,0.00025266]
["bitfinex","BTCUSD",1645187854514,0.25763641,40433.0,40431.0,0.01]
["bitfinex","BTCUSD",1645187854717,0.0494,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645187858669,0.461879,40434.0,40433.0,0.09879999]
["bitfinex","BTCUSD",1645187858868,0.511279,40434.0,40433.0,0.09879999]
["bitfinex","BTCUSD",1645187859267,0.411279,40434.0,40433.0,0.09879999]
["bitfinex","BTCUSD",1645187859768,0.511279,40434.0,40433.0,0.09879999]
["bitfinex","BTCUSD",1645187859968,0.111279,40434.0,40433.0,0.09879999]
["bitfinex","BTCUSD",1645187860220,0.511279,40434.0,40433.0,0.08879999]
["bitfinex","BTCUSD",1645187860517,0.4504,40434.0,40433.0,0.08879999]
["bitfinex","BTCUSD",1645187861715,0.1494,40434.0,40433.0,0.08879999]
["bitfinex","BTCUSD",1645187861916,0.0494,40434.0,40433.0,0.08879999]
["bitfinex","BTCUSD",1645187862515,0.0504,40434.0,40433.0,0.08879999]
["bitfinex","BTCUSD",1645187862716,0.0504,40434.0,40425.0,0.0016399]
["bitfinex","BTCUSD",1645187862717,1.261883,40433.0,40425.0,0.0016399]
["bitfinex","BTCUSD",1645187862918,1.261883,40433.0,40425.0,0.000576]
["bitfinex","BTCUSD",1645187862919,0.6176,40427.0,40425.0,0.000576]
["bitfinex","BTCUSD",1645187863125,0.0494,40426.0,40425.0,0.000576]
["bitfinex","BTCUSD",1645187863515,0.0593,40426.0,40425.0,0.000576]
["bitfinex","BTCUSD",1645187864266,0.3593,40426.0,40425.0,0.000576]
["bitfinex","BTCUSD",1645187864469,1.04195538,40426.0,40425.0,6e-06]
["bitfinex","BTCUSD",1645187864665,1.14195538,40426.0,40421.0,0.01]
["bitfinex","BTCUSD",1645187864869,0.4603,40426.0,40425.0,0.001152]
["bitfinex","BTCUSD",1645187865065,0.94195538,40426.0,40425.0,0.001152]
["bitfinex","BTCUSD",1645187865267,0.94195538,40426.0,40412.0,0.11530282]
["bitfinex","BTCUSD",1645187865268,1.2,40425.0,40412.0,0.11530282]
["bitfinex","BTCUSD",1645187865468,0.6176,40418.0,40411.0,0.01]
["bitfinex","BTCUSD",1645187865673,0.057523,40416.0,40411.0,0.01]
["bitfinex","BTCUSD",1645187865867,0.0494,40415.0,40411.0,0.01]
["bitfinex","BTCUSD",1645187866068,0.04501,40415.0,40411.0,0.01]
["bitfinex","BTCUSD",1645187866268,0.13654,40415.0,40411.0,0.01]
["bitfinex","BTCUSD",1645187866470,1.08966713,40414.0,40411.0,0.01]
["bitfinex","BTCUSD",1645187866670,1.45158613,40414.0,40411.0,0.0102658]
["bitfinex","BTCUSD",1645187866871,0.0494,40413.0,40411.0,0.0102658]
["bitfinex","BTCUSD",1645187867270,0.3,40412.0,40411.0,0.0003658]
["bitfinex","BTCUSD",1645187867471,0.0494,40412.0,40405.0,0.00106336]
["bitfinex","BTCUSD",1645187867726,0.123839,40410.0,40404.0,0.0011]
["bitfinex","BTCUSD",1645187868117,0.0494,40409.0,40404.0,0.0011]
["bitfinex","BTCUSD",1645187868321,0.0588,40409.0,40404.0,0.0011]
["bitfinex","BTCUSD",1645187869723,2.6269898,40406.0,40404.0,0.0011]
["bitfinex","BTCUSD",1645187869920,0.0494,40405.0,40404.0,0.0011]
["bitfinex","BTCUSD",1645187870522,0.3494,40405.0,40404.0,0.0011]
["bitfinex","BTCUSD",1645187870723,0.0494,40405.0,40404.0,0.0011]
["bitfinex","BTCUSD",1645187870929,0.0494,40405.0,40403.0,0.00244557]
["bitfinex","BTCUSD",1645187870930,0.0494,40405.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187871122,0.061922,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187871326,0.111322,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187871869,0.411322,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187872065,1.028922,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187872268,1.128922,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187873066,0.828922,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187874467,1.129922,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187874666,0.829922,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187875516,1.129922,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187875917,0.829922,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187876123,0.768,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187877717,0.767,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187878420,0.768,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187879270,1.068,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187879666,1.067,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187880069,1.13105538,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187880465,0.83205538,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187880868,1.13205538,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187881067,0.83295398,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187881271,1.13295398,40404.0,40403.0,0.0003876]
["bitfinex","BTCUSD",1645187881670,1.93195398,40404.0,40403.0,0.0007752]
["bitfinex","BTCUSD",1645187881869,2.09379103,40404.0,40395.0,0.00106346]
["bitfinex","BTCUSD",1645187882069,0.061948,40400.0,40395.0,0.00106346]
["bitfinex","BTCUSD",1645187882373,0.061948,40400.0,40391.0,0.012]
["bitfinex","BTCUSD",1645187882374,0.6176,40396.0,40391.0,0.012]
["bitfinex","BTCUSD",1645187882570,0.25952591,40393.0,40391.0,0.012]
["bitfinex","BTCUSD",1645187882818,0.3494,40392.0,40377.0,0.1]
["bitfinex","BTCUSD",1645187883020,0.34622167,40390.0,40378.0,0.30058623]
["bitfinex","BTCUSD",1645187883219,0.061948,40388.0,40378.0,0.30058623]
["bitfinex","BTCUSD",1645187883418,0.0494,40387.0,40378.0,0.30058623]
["bitfinex","BTCUSD",1645187883618,0.0494,40387.0,40383.0,0.00026586]
["bitfinex","BTCUSD",1645187884219,0.19989343,40386.0,40383.0,0.00026586]
["bitfinex","BTCUSD",1645187884419,0.0494,40385.0,40383.0,0.00026586]
["bitfinex","BTCUSD",1645187884618,0.0494,40385.0,40378.0,0.36253123]
["bitfinex","BTCUSD",1645187884820,0.0494,40385.0,40382.0,0.00026587]
["bitfinex","BTCUSD",1645187885823,0.0494,40385.0,40380.0,0.061942]
["bitfinex","BTCUSD",1645187886023,0.0494,40385.0,40383.0,0.19797463]
["bitfinex","BTCUSD",1645187886221,0.0098,40388.0,40385.0,0.09879999]
["bitfinex","BTCUSD",1645187886490,0.0494,40387.0,40385.0,0.09879999]
["bitfinex","BTCUSD",1645187886685,0.0494,40386.0,40385.0,0.33259567]
["bitfinex","BTCUSD",1645187886883,0.001,40390.0,40385.0,0.45644867]
["bitfinex","BTCUSD",1645187887183,0.0494,40386.0,40385.0,0.45644867]
["bitfinex","BTCUSD",1645187887384,0.0494,40386.0,40385.0,0.33259567]
["bitfinex","BTCUSD",1645187887994,0.0017911,40392.0,40387.0,0.332663]
["bitfinex","BTCUSD",1645187888186,0.0017911,40392.0,40385.0,0.38259567]
["bitfinex","BTCUSD",1645187888187,0.0017911,40392.0,40391.0,0.59722643]
["bitfinex","BTCUSD",1645187888385,0.0017911,40392.0,40391.0,0.27396343]
["bitfinex","BTCUSD",1645187888785,0.31,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187888992,0.01,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187889387,0.06,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187890229,0.36,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187890421,0.461,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187890619,0.111,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187891622,0.011,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187891821,0.01,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187892721,0.06,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187893523,0.3,40401.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187893965,0.11,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187893966,0.16,40402.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187894965,0.3,40401.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187895365,0.3494,40401.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187895767,0.4494,40401.0,40400.0,0.00358219]
["bitfinex","BTCUSD",1645187896166,0.4494,40401.0,40400.0,0.00684344]
["bitfinex","BTCUSD",1645187897569,0.4494,40401.0,40400.0,0.00520344]
["bitfinex","BTCUSD",1645187898020,0.1494,40401.0,40400.0,0.00520344]
["bitfinex","BTCUSD",1645187898520,0.09165576,40401.0,40400.0,0.00520344]
["bitfinex","BTCUSD",1645187898720,0.0504,40401.0,40400.0,0.00520344]
["bitfinex","BTCUSD",1645187898922,0.11445538,40401.0,40400.0,0.00520344]
["bitfinex","BTCUSD",1645187899327,0.0504,40401.0,40400.0,0.00520344]
["bitfinex","BTCUSD",1645187899523,1.261944,40400.0,40398.0,0.00025721]
["bitfinex","BTCUSD",1645187899724,0.41345538,40399.0,40398.0,0.00025721]
["bitfinex","BTCUSD",1645187899925,0.51345538,40399.0,40398.0,0.00025721]
["bitfinex","BTCUSD",1645187900124,0.56345538,40399.0,40385.0,0.09879999]
["bitfinex","BTCUSD",1645187900325,0.4494,40399.0,40396.0,0.00024063]
["bitfinex","BTCUSD",1645187900526,0.06405538,40397.0,40396.0,0.00024063]
["bitfinex","BTCUSD",1645187900730,0.72361965,40397.0,40396.0,0.00024063]
["bitfinex","BTCUSD",1645187900927,0.78556065,40397.0,40396.0,0.00024063]
["bitfinex","BTCUSD",1645187901327,0.78556065,40397.0,40385.0,0.09879999]
["bitfinex","BTCUSD",1645187901567,0.65956227,40397.0,40394.0,0.00024063]
["bitfinex","BTCUSD",1645187901768,0.18795938,40395.0,40394.0,0.00024063]
["bitfinex","BTCUSD",1645187901970,0.473304,40395.0,40394.0,0.00024063]
["bitfinex","BTCUSD",1645187902168,0.67273394,40395.0,40394.0,0.00024063]
["bitfinex","BTCUSD",1645187902368,0.84648932,40395.0,40394.0,0.00024063]
["bitfinex","BTCUSD",1645187902568,0.061953,40392.0,40385.0,0.09879999]
["bitfinex","BTCUSD",1645187902771,0.411354,40391.0,40385.0,0.09879999]
["bitfinex","BTCUSD",1645187902970,0.20999815,40390.0,40386.0,0.00033366]
["bitfinex","BTCUSD",1645187903170,0.0494,40389.0,40386.0,0.00033366]
["bitfinex","BTCUSD",1645187903370,0.0494,40389.0,40381.0,0.03002413]
["bitfinex","BTCUSD",1645187903371,1.2,40387.0,40381.0,0.03002413]
["bitfinex","BTCUSD",1645187903575,0.26733059,40382.0,40381.0,0.03002413]
["bitfinex","BTCUSD",1645187903770,0.32930059,40382.0,40381.0,0.03002413]
["bitfinex","BTCUSD",1645187904168,0.42930059,40382.0,40381.0,0.03002413]
["bitfinex","BTCUSD",1645187904578,0.54375597,40382.0,40381.0,0.03002413]
["bitfinex","BTCUSD",1645187905817,0.59275597,40382.0,40381.0,0.03002413]
["bitfinex","BTCUSD",1645187906017,0.89275597,40382.0,40381.0,0.03002413]
["bitfinex","BTCUSD",1645187906218,0.091983,40381.0,40376.0,0.4494]
["bitfinex","BTCUSD",1645187906421,0.06405538,40377.0,40376.0,0.4494]
["bitfinex","BTCUSD",1645187906618,0.11345538,40377.0,40376.0,0.4494]
["bitfinex","BTCUSD",1645187908221,0.73105538,40377.0,40376.0,0.4494]
["bitfinex","BTCUSD",1645187908519,0.83205538,40377.0,40376.0,0.4494]
["bitfinex","BTCUSD",1645187908966,1.05438717,40377.0,40376.0,0.4494]
["bitfinex","BTCUSD",1645187909772,1.05338717,40377.0,40376.0,0.4494]
["bitfinex","BTCUSD",1645187910170,3.36238717,40377.0,40376.0,0.4494]
["bitfinex","BTCUSD",1645187910471,2.20338717,40377.0,40374.0,0.17364412]
["bitfinex","BTCUSD",1645187910672,0.68165538,40375.0,40374.0,0.17364412]
["bitfinex","BTCUSD",1645187910871,1.15688449,40375.0,40374.0,0.17364412]
["bitfinex","BTCUSD",1645187911069,1.15688449,40375.0,40374.0,0.173379]
["bitfinex","BTCUSD",1645187911070,1.19862996,40375.0,40374.0,0.173379]
["bitfinex","BTCUSD",1645187911273,1.19862996,40375.0,40343.0,1.53501373]
["bitfinex","BTCUSD",1645187911276,1.2,40374.0,40356.0,0.001]
["bitfinex","BTCUSD",1645187911477,1.19862996,40375.0,40361.0,0.00128248]
["bitfinex","BTCUSD",1645187911478,0.061981,40372.0,40361.0,0.00128248]
["bitfinex","BTCUSD",1645187911674,0.371083,40371.0,40361.0,0.00128248]
["bitfinex","BTCUSD",1645187911870,0.0494,40370.0,40361.0,0.00128248]
["bitfinex","BTCUSD",1645187912071,0.06199147,40369.0,40361.0,0.00128248]
["bitfinex","BTCUSD",1645187912280,0.22049478,40364.0,40361.0,0.00128248]
["bitfinex","BTCUSD",1645187912471,0.0494,40363.0,40361.0,0.00128248]
["bitfinex","BTCUSD",1645187912726,0.120992,40363.0,40361.0,0.00128248]
["bitfinex","BTCUSD",1645187912919,0.182985,40363.0,40361.0,0.00128248]
["bitfinex","BTCUSD",1645187913628,0.059,40363.0,40362.0,0.1]
["bitfinex","BTCUSD",1645187913819,0.0494,40363.0,40362.0,0.10128248]
["bitfinex","BTCUSD",1645187914219,0.0494,40363.0,40362.0,0.00128248]
["bitfinex","BTCUSD",1645187914823,0.0494,40363.0,40362.0,0.33394548]
["bitfinex","BTCUSD",1645187915119,0.0494,40363.0,40362.0,0.00128248]
["bitfinex","BTCUSD",1645187915718,0.0494,40363.0,40362.0,0.23460135]
["bitfinex","BTCUSD",1645187916124,0.0494,40363.0,40362.0,0.00128248]
["bitfinex","BTCUSD",1645187916125,0.3494,40363.0,40362.0,0.00128248]
["bitfinex","BTCUSD",1645187916323,0.667,40363.0,40362.0,0.00128248]
["bitfinex","BTCUSD",1645187916565,0.66794724,40363.0,40362.0,0.00128248]
["bitfinex","BTCUSD",1645187918369,0.76794724,40363.0,40362.0,0.00128248]
["bitfinex","BTCUSD",1645187918768,0.20473724,40363.0,40362.0,0.00128248]
["bitfinex","BTCUSD",1645187918969,0.10473724,40363.0,40362.0,0.00128248]
["bitfinex","BTCUSD",1645187919269,0.10473724,40363.0,40362.0,0.24905269]
["bitfinex","BTCUSD",1645187919270,0.15413724,40363.0,40362.0,0.24905269]
["bitfinex","BTCUSD",1645187921218,0.15413724,40363.0,40362.0,0.25159864]
["bitfinex","BTCUSD",1645187921219,0.0494,40363.0,40362.0,0.25159864]
["bitfinex","BTCUSD",1645187921717,0.0494,40363.0,40362.0,0.25409864]
["bitfinex","BTCUSD",1645187921921,0.1494,40363.0,40362.0,0.25409864]
["bitfinex","BTCUSD",1645187922119,0.1494,40363.0,40362.0,0.00632843]
["bitfinex","BTCUSD",1645187923019,0.1494,40363.0,40362.0,0.24002633]
["bitfinex","BTCUSD",1645187924072,0.0002651,40369.0,40363.0,0.4]
["bitfinex","BTCUSD",1645187924073,0.0622371,40369.0,40363.0,0.4]
["bitfinex","BTCUSD",1645187924278,0.3,40374.0,40362.0,0.24002633]
["bitfinex","BTCUSD",1645187924279,0.001,40368.0,40362.0,0.24002633]
["bitfinex","BTCUSD",1645187924472,0.001,40368.0,40366.0,0.332663]
["bitfinex","BTCUSD",1645187924672,0.001,40368.0,40367.0,0.0095]
["bitfinex","BTCUSD",1645187924871,0.001,40368.0,40367.0,0.21259605]
["bitfinex","BTCUSD",1645187925074,0.001,40368.0,40367.0,0.01078248]
["bitfinex","BTCUSD",1645187925472,0.001,40368.0,40367.0,0.25591234]
["bitfinex","BTCUSD",1645187925671,0.00017042,40370.0,40367.0,0.25591234]
["bitfinex","BTCUSD",1645187925872,0.00017042,40370.0,40369.0,0.25087359]
["bitfinex","BTCUSD",1645187926473,0.00017042,40370.0,40367.0,0.44890914]
["bitfinex","BTCUSD",1645187926673,0.001,40375.0,40367.0,0.44890914]
["bitfinex","BTCUSD",1645187927072,0.00025944,40372.0,40367.0,0.44890914]
["bitfinex","BTCUSD",1645187927475,0.00025944,40372.0,40367.0,0.59048381]
["bitfinex","BTCUSD",1645187927919,0.061964,40373.0,40367.0,0.59048381]
["bitfinex","BTCUSD",1645187928120,0.00025944,40372.0,40367.0,0.59048381]
["bitfinex","BTCUSD",1645187928321,0.001,40372.0,40367.0,0.59048381]
["bitfinex","BTCUSD",1645187929523,0.05972344,40373.0,40367.0,0.59048381]
["bitfinex","BTCUSD",1645187929722,0.1,40372.0,40367.0,0.59075799]
["bitfinex","BTCUSD",1645187930123,0.1,40372.0,40368.0,0.3]
["bitfinex","BTCUSD",1645187930331,0.009,40382.0,40374.0,0.23005266]
["bitfinex","BTCUSD",1645187930527,0.009,40382.0,40375.0,0.3]
["bitfinex","BTCUSD",1645187930925,0.009,40382.0,40375.0,0.30027418]
["bitfinex","BTCUSD",1645187931122,0.009,40382.0,40375.0,0.30937418]
["bitfinex","BTCUSD",1645187931568,0.1198,40391.0,40381.0,0.21041345]
["bitfinex","BTCUSD",1645187931772,0.32187252,40397.0,40382.0,0.3]
["bitfinex","BTCUSD",1645187931970,0.0098,40396.0,40382.0,0.3]
["bitfinex","BTCUSD",1645187932168,0.0098,40396.0,40382.0,0.00027418]
["bitfinex","BTCUSD",1645187932368,0.0098,40396.0,40382.0,0.002]
["bitfinex","BTCUSD",1645187932369,0.061941,40395.0,40382.0,0.002]
["bitfinex","BTCUSD",1645187932568,0.3,40394.0,40387.0,0.22572255]
["bitfinex","BTCUSD",1645187932873,0.00017015,40391.0,40387.0,0.22572255]
["bitfinex","BTCUSD",1645187933468,0.06212015,40391.0,40387.0,0.22572255]
["bitfinex","BTCUSD",1645187933668,0.35712015,40391.0,40385.0,0.00027418]
["bitfinex","BTCUSD",1645187933873,0.35712015,40391.0,40384.0,0.00027418]
["bitfinex","BTCUSD",1645187933874,0.50712015,40391.0,40384.0,0.00027418]
["bitfinex","BTCUSD",1645187934071,0.50712015,40391.0,40379.0,0.00027418]
["bitfinex","BTCUSD",1645187934072,6e-05,40383.0,40379.0,0.00027418]
["bitfinex","BTCUSD",1645187934271,6e-05,40383.0,40374.0,0.0096]
["bitfinex","BTCUSD",1645187934470,6e-05,40383.0,40374.0,0.00987418]
["bitfinex","BTCUSD",1645187934672,6e-05,40383.0,40376.0,0.28838055]
["bitfinex","BTCUSD",1645187934872,6e-05,40383.0,40375.0,0.00027418]
["bitfinex","BTCUSD",1645187935072,6e-05,40383.0,40374.0,0.00987418]
["bitfinex","BTCUSD",1645187935322,0.061955,40382.0,40374.0,0.0096]
["bitfinex","BTCUSD",1645187935920,0.061955,40382.0,40376.0,0.52157192]
["bitfinex","BTCUSD",1645187936324,0.062955,40382.0,40375.0,0.00027418]
["bitfinex","BTCUSD",1645187936523,0.062955,40382.0,40374.0,0.0096]
["bitfinex","BTCUSD",1645187937326,0.062955,40382.0,40375.0,0.28107128]
["bitfinex","BTCUSD",1645187937523,0.061955,40382.0,40375.0,0.28134546]
["bitfinex","BTCUSD",1645187937926,0.061955,40382.0,40380.0,0.23657853]
["bitfinex","BTCUSD",1645187938231,0.10006,40383.0,40380.0,0.23657853]
["bitfinex","BTCUSD",1645187938232,6e-05,40383.0,40380.0,0.23657853]
["bitfinex","BTCUSD",1645187940069,6e-05,40383.0,40380.0,0.48657593]
["bitfinex","BTCUSD",1645187940468,6e-05,40383.0,40380.0,0.23657853]
["bitfinex","BTCUSD",1645187941671,0.00140052,40382.0,40380.0,0.23657853]
["bitfinex","BTCUSD",1645187941870,0.00140052,40382.0,40381.0,0.30427425]
["bitfinex","BTCUSD",1645187942472,0.00240052,40382.0,40381.0,0.30427425]
["bitfinex","BTCUSD",1645187944021,0.00140052,40382.0,40381.0,0.30427425]
["bitfinex","BTCUSD",1645187944420,0.00140052,40382.0,40381.0,0.40527425]
["bitfinex","BTCUSD",1645187944618,0.00140052,40382.0,40381.0,0.30527425]
["bitfinex","BTCUSD",1645187944819,0.00038052,40382.0,40381.0,0.41447425]
["bitfinex","BTCUSD",1645187945019,0.00038052,40382.0,40381.0,0.74713725]
["bitfinex","BTCUSD",1645187945620,0.00038052,40382.0,40381.0,0.74613725]
["bitfinex","BTCUSD",1645187945819,0.00038052,40382.0,40381.0,0.441863]
["bitfinex","BTCUSD",1645187946574,0.00139859,40382.0,40381.0,0.442863]
["bitfinex","BTCUSD",1645187946975,0.00038859,40382.0,40381.0,1.751863]
["bitfinex","BTCUSD",1645187947575,0.00038859,40382.0,40381.0,1.750863]
["bitfinex","BTCUSD",1645187947774,0.00038859,40382.0,40381.0,1.850863]
["bitfinex","BTCUSD",1645187948477,0.00038859,40382.0,40381.0,1.852863]
["bitfinex","BTCUSD",1645187948680,6e-05,40383.0,40382.0,1.765502]
["bitfinex","BTCUSD",1645187948875,6e-05,40383.0,40382.0,1.815502]
["bitfinex","BTCUSD",1645187949475,6e-05,40383.0,40382.0,2.030265]
["bitfinex","BTCUSD",1645187950821,0.61572222,40396.0,40384.0,1.309]
["bitfinex","BTCUSD",1645187951020,0.00025206,40393.0,40390.0,0.061922]
["bitfinex","BTCUSD",1645187951324,0.00025206,40393.0,40391.0,0.23527395]
["bitfinex","BTCUSD",1645187951924,0.31572222,40397.0,40391.0,0.23527395]
["bitfinex","BTCUSD",1645187952122,0.00025209,40394.0,40391.0,0.23527395]
["bitfinex","BTCUSD",1645187953124,0.31572222,40395.0,40388.0,0.0094]
["bitfinex","BTCUSD",1645187953324,0.31597426,40395.0,40384.0,0.05]
["bitfinex","BTCUSD",1645187953724,0.20861922,40394.0,40384.0,0.05]
["bitfinex","BTCUSD",1645187953976,0.3,40393.0,40384.0,0.0098]
["bitfinex","BTCUSD",1645187954274,0.0494,40392.0,40384.0,0.0098]
["bitfinex","BTCUSD",1645187954470,0.31572222,40390.0,40384.0,0.0098]
["bitfinex","BTCUSD",1645187954671,0.3494,40389.0,40381.0,0.00126407]
["bitfinex","BTCUSD",1645187954869,0.81512222,40389.0,40381.0,0.00126407]
["bitfinex","BTCUSD",1645187955074,0.21910688,40387.0,40381.0,0.00126407]
["bitfinex","BTCUSD",1645187955271,0.26850688,40387.0,40381.0,0.33884641]
["bitfinex","BTCUSD",1645187955673,0.26850688,40387.0,40381.0,0.00126407]
["bitfinex","BTCUSD",1645187956477,0.26950688,40387.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187956973,0.26950688,40387.0,40381.0,0.25248901]
["bitfinex","BTCUSD",1645187957824,0.3,40386.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187958029,0.061945,40385.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187958230,0.111345,40385.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187958426,0.47706722,40385.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187958725,0.173907,40384.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187958926,0.3494,40383.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187959131,0.061953,40382.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187959328,0.0494,40381.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187959528,0.3494,40381.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187959928,0.4494,40381.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187960528,0.4504,40381.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187960931,0.1504,40381.0,40380.0,0.00126954]
["bitfinex","BTCUSD",1645187961229,0.1504,40381.0,40379.0,0.00120686]
["bitfinex","BTCUSD",1645187961230,0.20604303,40380.0,40379.0,0.00120686]
["bitfinex","BTCUSD",1645187962474,0.20704303,40380.0,40379.0,0.00120686]
["bitfinex","BTCUSD",1645187963078,0.50704303,40380.0,40379.0,0.00120686]
["bitfinex","BTCUSD",1645187963277,0.70644303,40380.0,40379.0,0.00120686]
["bitfinex","BTCUSD",1645187963675,0.70544303,40380.0,40379.0,0.00120686]
["bitfinex","BTCUSD",1645187964576,0.40544303,40380.0,40379.0,0.00120686]
["bitfinex","BTCUSD",1645187964775,0.40644303,40380.0,40379.0,0.00120686]
["bitfinex","BTCUSD",1645187966028,0.40544303,40380.0,40379.0,0.00120686]
["bitfinex","BTCUSD",1645187966328,0.0494,40380.0,40379.0,0.00298961]
["bitfinex","BTCUSD",1645187967129,0.211953,40382.0,40379.0,0.00298961]
["bitfinex","BTCUSD",1645187967327,0.211953,40382.0,40380.0,0.20075676]
["bitfinex","BTCUSD",1645187967927,0.111953,40382.0,40380.0,0.20075676]
["bitfinex","BTCUSD",1645187968427,0.061953,40382.0,40380.0,0.20075676]
["bitfinex","BTCUSD",1645187970974,0.061953,40382.0,40379.0,0.00298961]
["bitfinex","BTCUSD",1645187971576,0.00037113,40381.0,40375.0,0.0095]
["bitfinex","BTCUSD",1645187972180,0.00037113,40381.0,40380.0,0.24792519]
["bitfinex","BTCUSD",1645187972842,0.00037113,40381.0,40380.0,0.24783047]
["bitfinex","BTCUSD",1645187973440,0.00037113,40381.0,40375.0,0.3095]
["bitfinex","BTCUSD",1645187974645,0.00037113,40381.0,40375.0,0.57481791]
["bitfinex","BTCUSD",1645187975245,0.31609335,40381.0,40375.0,0.57481791]
["bitfinex","BTCUSD",1645187975445,0.41609335,40381.0,40375.0,0.27481791]
["bitfinex","BTCUSD",1645187976247,0.42009335,40381.0,40375.0,0.27481791]
["bitfinex","BTCUSD",1645187976674,0.10437113,40381.0,40375.0,0.27481791]
["bitfinex","BTCUSD",1645187976876,0.00437113,40381.0,40375.0,0.27481791]
["bitfinex","BTCUSD",1645187977073,0.00037113,40381.0,40375.0,0.27481791]
["bitfinex","BTCUSD",1645187977975,0.00437113,40381.0,40375.0,0.27481791]
["bitfinex","BTCUSD",1645187979075,0.00037113,40381.0,40375.0,0.27481791]
["bitfinex","BTCUSD",1645187979877,0.00237113,40381.0,40375.0,0.27481791]
["bitfinex","BTCUSD",1645187980086,0.123908,40380.0,40375.0,0.27481791]
["bitfinex","BTCUSD",1645187981324,0.123908,40380.0,40377.0,0.00135287]
["bitfinex","BTCUSD",1645187981623,0.43897043,40380.0,40377.0,0.00135287]
["bitfinex","BTCUSD",1645187982424,0.12324821,40380.0,40377.0,0.00135287]
["bitfinex","BTCUSD",1645187983025,0.17264821,40380.0,40377.0,0.00135287]
["bitfinex","BTCUSD",1645187983825,0.17464821,40380.0,40377.0,0.00135287]
["bitfinex","BTCUSD",1645187985279,0.17264821,40380.0,40377.0,0.00135287]
["bitfinex","BTCUSD",1645187986277,0.48837043,40380.0,40377.0,0.00135287]
["bitfinex","BTCUSD",1645187986476,0.48837043,40380.0,40379.0,0.00132697]
["bitfinex","BTCUSD",1645187987076,0.36512222,40380.0,40379.0,0.00132697]
["bitfinex","BTCUSD",1645187987277,0.0494,40380.0,40379.0,0.00132697]
["bitfinex","BTCUSD",1645187987929,0.0514,40380.0,40379.0,0.00132697]
["bitfinex","BTCUSD",1645187988527,0.061955,40378.0,40372.0,0.3]
["bitfinex","BTCUSD",1645187988727,0.061955,40378.0,40371.0,0.2074537]
["bitfinex","BTCUSD",1645187988926,0.061955,40378.0,40371.0,0.20477573]
["bitfinex","BTCUSD",1645187989429,0.061955,40378.0,40372.0,0.3]
["bitfinex","BTCUSD",1645187989827,0.28843477,40378.0,40372.0,0.3]
["bitfinex","BTCUSD",1645187990227,0.07430203,40376.0,40372.0,0.3]
["bitfinex","BTCUSD",1645187990828,0.07430203,40376.0,40373.0,0.332663]
["bitfinex","BTCUSD",1645187991029,0.07430203,40376.0,40372.0,0.3]
["bitfinex","BTCUSD",1645187991675,0.07430203,40376.0,40374.0,0.332663]
["bitfinex","BTCUSD",1645187991876,0.07430203,40376.0,40375.0,0.632663]
["bitfinex","BTCUSD",1645187992077,0.07430203,40376.0,40375.0,0.3]
["bitfinex","BTCUSD",1645187992276,0.41572222,40381.0,40376.0,0.14860406]
["bitfinex","BTCUSD",1645187992477,0.41572222,40381.0,40380.0,0.21636087]
["bitfinex","BTCUSD",1645187993978,0.1,40381.0,40380.0,0.21636087]
["bitfinex","BTCUSD",1645187994377,0.4895557,40382.0,40380.0,0.21636087]
["bitfinex","BTCUSD",1645187994378,0.5895557,40382.0,40380.0,0.21636087]
["bitfinex","BTCUSD",1645187996024,0.3683097,40381.0,40380.0,0.21636087]
["bitfinex","BTCUSD",1645187996425,0.1,40381.0,40380.0,0.22082051]
["bitfinex","BTCUSD",1645187997026,0.4683097,40381.0,40380.0,0.22082051]
["bitfinex","BTCUSD",1645187998728,0.18105133,40381.0,40380.0,0.22082051]
["bitfinex","BTCUSD",1645187998975,0.08105133,40381.0,40380.0,0.22082051]
["bitfinex","BTCUSD",1645187999779,0.08105133,40381.0,40380.0,0.00445964]
["bitfinex","BTCUSD",1645187999985,0.13045133,40381.0,40380.0,0.00445964]
["bitfinex","BTCUSD",1645188000981,0.19450671,40381.0,40380.0,0.00445964]
["bitfinex","BTCUSD",1645188001579,0.19450671,40381.0,40376.0,0.14860406]
["bitfinex","BTCUSD",1645188001580,0.00097709,40378.0,40376.0,0.14860406]
["bitfinex","BTCUSD",1645188001786,0.19241733,40377.0,40376.0,0.14860406]
["bitfinex","BTCUSD",1645188001979,0.24241733,40377.0,40376.0,0.14860406]
["bitfinex","BTCUSD",1645188002183,0.35647271,40377.0,40376.0,0.14860406]
["bitfinex","BTCUSD",1645188002382,0.45647271,40377.0,40376.0,0.14860406]
["bitfinex","BTCUSD",1645188003031,0.68483745,40377.0,40376.0,0.14860406]
["bitfinex","BTCUSD",1645188003233,1.72347488,40377.0,40376.0,0.14860406]
["bitfinex","BTCUSD",1645188003629,0.22982555,40371.0,40370.0,0.00128248]
["bitfinex","BTCUSD",1645188003832,0.72225188,40371.0,40370.0,0.00128248]
["bitfinex","BTCUSD",1645188004029,0.77225188,40371.0,40370.0,0.00128248]
["bitfinex","BTCUSD",1645188004231,0.87225188,40371.0,40370.0,0.00128248]
["bitfinex","BTCUSD",1645188004629,0.81027688,40371.0,40370.0,0.00128248]
["bitfinex","BTCUSD",1645188006035,0.81127688,40371.0,40370.0,0.00128248]
["bitfinex","BTCUSD",1645188006476,0.58819582,40370.0,40368.0,0.00025228]
["bitfinex","BTCUSD",1645188006678,0.3494,40369.0,40368.0,0.00025228]
["bitfinex","BTCUSD",1645188006877,0.4994,40369.0,40368.0,0.00025228]
["bitfinex","BTCUSD",1645188007077,0.4994,40369.0,40363.0,0.00027411]
["bitfinex","BTCUSD",1645188007378,0.32652401,40368.0,40366.0,0.00025228]
["bitfinex","BTCUSD",1645188007580,0.3494,40367.0,40366.0,0.00025228]
["bitfinex","BTCUSD",1645188008180,0.0494,40367.0,40366.0,0.00025228]
["bitfinex","BTCUSD",1645188008390,0.061985,40366.0,40361.0,0.00027411]
["bitfinex","BTCUSD",1645188008586,0.061985,40366.0,40351.0,0.01]
["bitfinex","BTCUSD",1645188008587,0.31662015,40363.0,40358.0,0.0010093]
["bitfinex","BTCUSD",1645188008781,0.0494,40362.0,40356.0,0.1450093]
["bitfinex","BTCUSD",1645188009083,0.0494,40362.0,40357.0,0.00027411]
["bitfinex","BTCUSD",1645188009283,0.19891224,40359.0,40352.0,0.00957411]
["bitfinex","BTCUSD",1645188009482,0.0494,40358.0,40352.0,0.00957411]
["bitfinex","BTCUSD",1645188010085,0.0504,40358.0,40352.0,0.00957411]
["bitfinex","BTCUSD",1645188010530,0.3504,40358.0,40352.0,0.00957411]
["bitfinex","BTCUSD",1645188010735,0.061998,40356.0,40352.0,0.00957411]
["bitfinex","BTCUSD",1645188010929,0.061998,40356.0,40353.0,9.538e-05]
["bitfinex","BTCUSD",1645188010930,0.0494,40355.0,40353.0,9.538e-05]
["bitfinex","BTCUSD",1645188011135,0.173394,40355.0,40353.0,0.00036949]
["bitfinex","BTCUSD",1645188011331,0.173394,40355.0,40353.0,9.538e-05]
["bitfinex","BTCUSD",1645188011932,0.173394,40355.0,40352.0,0.00027411]
["bitfinex","BTCUSD",1645188012130,0.173394,40355.0,40352.0,0.00026628]
["bitfinex","BTCUSD",1645188012333,0.173394,40355.0,40352.0,0.00054039]
["bitfinex","BTCUSD",1645188012531,0.173394,40355.0,40352.0,0.00026628]
["bitfinex","BTCUSD",1645188012733,0.173394,40355.0,40352.0,0.00054039]
["bitfinex","BTCUSD",1645188012932,0.173394,40355.0,40352.0,0.00026628]
["bitfinex","BTCUSD",1645188013132,0.173394,40355.0,40352.0,0.00027411]
["bitfinex","BTCUSD",1645188013334,0.173394,40355.0,40351.0,0.01054039]
["bitfinex","BTCUSD",1645188013980,0.17078913,40355.0,40351.0,0.01054039]
["bitfinex","BTCUSD",1645188014381,0.17078913,40355.0,40351.0,0.01027411]
["bitfinex","BTCUSD",1645188014582,0.17078913,40355.0,40351.0,0.01054039]
["bitfinex","BTCUSD",1645188014583,0.16994913,40355.0,40351.0,0.01054039]
["bitfinex","BTCUSD",1645188015582,0.16994913,40355.0,40351.0,0.01027411]
["bitfinex","BTCUSD",1645188015783,0.16994913,40355.0,40351.0,0.01054039]
["bitfinex","BTCUSD",1645188016386,0.16994913,40355.0,40354.0,0.00441408]
["bitfinex","BTCUSD",1645188018457,0.0494,40355.0,40354.0,0.00441408]
["bitfinex","BTCUSD",1645188019068,0.001,40360.0,40354.0,0.10441408]
["bitfinex","BTCUSD",1645188019263,0.0743246,40364.0,40359.0,0.65402249]
["bitfinex","BTCUSD",1645188019463,0.00026619,40366.0,40360.0,0.332663]
["bitfinex","BTCUSD",1645188019661,0.00026619,40366.0,40360.0,0.33293711]
["bitfinex","BTCUSD",1645188020060,0.00026619,40366.0,40363.0,0.332663]
["bitfinex","BTCUSD",1645188020263,0.00026619,40366.0,40363.0,0.382663]
["bitfinex","BTCUSD",1645188020461,0.001,40371.0,40369.0,0.20523949]
["bitfinex","BTCUSD",1645188021060,0.062965,40371.0,40369.0,0.20523949]
["bitfinex","BTCUSD",1645188021259,0.18147709,40378.0,40369.0,0.20351685]
["bitfinex","BTCUSD",1645188021260,0.00097709,40378.0,40369.0,0.20351685]
["bitfinex","BTCUSD",1645188021888,0.00026622,40372.0,40369.0,0.20351685]
["bitfinex","BTCUSD",1645188022086,0.00026622,40372.0,40366.0,0.19272926]
["bitfinex","BTCUSD",1645188022288,0.00026622,40372.0,40366.0,0.24272926]
["bitfinex","BTCUSD",1645188022686,0.3,40376.0,40366.0,0.24272926]
["bitfinex","BTCUSD",1645188023086,0.00026622,40371.0,40366.0,0.50049584]
["bitfinex","BTCUSD",1645188023487,0.06222922,40371.0,40366.0,0.50049584]
["bitfinex","BTCUSD",1645188023688,0.06222922,40371.0,40366.0,0.25776658]
["bitfinex","BTCUSD",1645188024089,0.062963,40371.0,40366.0,0.25776658]
["bitfinex","BTCUSD",1645188024394,0.06322922,40371.0,40369.0,0.33147416]
["bitfinex","BTCUSD",1645188024787,0.06322922,40371.0,40366.0,0.45148662]
["bitfinex","BTCUSD",1645188024988,0.06322922,40371.0,40363.0,0.009]
["bitfinex","BTCUSD",1645188025245,0.06322922,40371.0,40363.0,0.059]
["bitfinex","BTCUSD",1645188025246,0.062963,40371.0,40363.0,0.059]
["bitfinex","BTCUSD",1645188025432,0.06222922,40371.0,40363.0,0.059]
["bitfinex","BTCUSD",1645188025833,0.06222922,40371.0,40367.0,0.26306478]
["bitfinex","BTCUSD",1645188026035,0.06322922,40371.0,40367.0,0.26306478]
["bitfinex","BTCUSD",1645188026435,0.062963,40371.0,40368.0,0.00343371]
["bitfinex","BTCUSD",1645188026735,0.06322922,40371.0,40368.0,0.00343371]
["bitfinex","BTCUSD",1645188027235,0.06222922,40371.0,40368.0,0.00343371]
["bitfinex","BTCUSD",1645188027636,0.061963,40371.0,40368.0,0.00343371]
["bitfinex","BTCUSD",1645188028038,0.062963,40371.0,40368.0,0.00343371]
["bitfinex","BTCUSD",1645188029500,0.061963,40371.0,40368.0,0.00343371]
["bitfinex","BTCUSD",1645188031602,0.064133,40371.0,40369.0,0.31578391]
["bitfinex","BTCUSD",1645188032742,0.00217,40371.0,40369.0,0.31578391]
["bitfinex","BTCUSD",1645188034436,0.00026603,40372.0,40371.0,0.337003]
["bitfinex","BTCUSD",1645188034635,0.00026603,40372.0,40371.0,0.00434]
["bitfinex","BTCUSD",1645188034839,0.00086442,40374.0,40371.0,0.00434]
["bitfinex","BTCUSD",1645188035035,0.06282242,40374.0,40371.0,0.00434]
["bitfinex","BTCUSD",1645188035238,0.06308844,40374.0,40371.0,0.00434]
["bitfinex","BTCUSD",1645188035437,0.00113044,40374.0,40371.0,0.066293]
["bitfinex","BTCUSD",1645188035636,0.00113044,40374.0,40372.0,0.22514959]
["bitfinex","BTCUSD",1645188036040,0.00386442,40374.0,40372.0,0.22514959]
["bitfinex","BTCUSD",1645188036883,0.00386442,40374.0,40373.0,0.3]
["bitfinex","BTCUSD",1645188037284,0.00386442,40374.0,40372.0,0.22514959]
["bitfinex","BTCUSD",1645188037487,0.00086442,40374.0,40373.0,0.3]
["bitfinex","BTCUSD",1645188037687,0.00086442,40374.0,40373.0,0.632663]
["bitfinex","BTCUSD",1645188038083,0.00086442,40374.0,40373.0,0.332663]
["bitfinex","BTCUSD",1645188038584,0.36899555,40388.0,40378.0,0.061932]
["bitfinex","BTCUSD",1645188038785,0.36899555,40391.0,40380.0,0.123868]
["bitfinex","BTCUSD",1645188038984,0.36899555,40392.0,40381.0,0.06193602]
["bitfinex","BTCUSD",1645188039186,0.1,40391.0,40381.0,0.06193602]
["bitfinex","BTCUSD",1645188039383,0.46899555,40392.0,40381.0,0.06193602]
["bitfinex","BTCUSD",1645188039585,0.46899555,40392.0,40391.0,0.25461369]
["bitfinex","BTCUSD",1645188039586,0.36899555,40392.0,40391.0,0.25461369]
["bitfinex","BTCUSD",1645188039886,0.46899555,40392.0,40391.0,0.22915233]
["bitfinex","BTCUSD",1645188040092,0.46899555,40392.0,40384.0,0.27268271]
["bitfinex","BTCUSD",1645188040335,0.36899555,40391.0,40384.0,0.27268271]
["bitfinex","BTCUSD",1645188040537,0.36899555,40391.0,40382.0,0.3]
["bitfinex","BTCUSD",1645188040734,0.46899555,40391.0,40382.0,0.3]
["bitfinex","BTCUSD",1645188041136,0.061941,40388.0,40382.0,0.3]
["bitfinex","BTCUSD",1645188041336,0.061941,40388.0,40385.0,0.20873344]
["bitfinex","BTCUSD",1645188041737,0.00026612,40389.0,40385.0,0.20873344]
["bitfinex","BTCUSD",1645188041937,0.46899555,40391.0,40385.0,0.20873344]
["bitfinex","BTCUSD",1645188042136,0.1,40391.0,40385.0,0.20873344]
["bitfinex","BTCUSD",1645188042338,0.00026612,40389.0,40385.0,0.20873344]
["bitfinex","BTCUSD",1645188042742,0.12415112,40389.0,40383.0,0.061941]
["bitfinex","BTCUSD",1645188042938,0.12415112,40389.0,40380.0,0.123868]
["bitfinex","BTCUSD",1645188043139,0.07287365,40389.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188043340,0.44160308,40389.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188043537,0.00026613,40387.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188043741,0.00026613,40387.0,40380.0,0.061946]
["bitfinex","BTCUSD",1645188043988,0.061943,40386.0,40380.0,0.061946]
["bitfinex","BTCUSD",1645188044189,0.061943,40386.0,40379.0,0.55133386]
["bitfinex","BTCUSD",1645188044190,0.061943,40386.0,40379.0,0.25233386]
["bitfinex","BTCUSD",1645188044787,0.00026613,40385.0,40379.0,0.25233386]
["bitfinex","BTCUSD",1645188045391,0.00026613,40385.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188045589,0.061943,40386.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188045789,0.123899,40385.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188045990,0.00026613,40384.0,40380.0,0.061942]
["bitfinex","BTCUSD",1645188046893,0.061946,40384.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188047091,0.00026613,40384.0,40379.0,0.071843]
["bitfinex","BTCUSD",1645188047737,0.00026613,40384.0,40379.0,0.371843]
["bitfinex","BTCUSD",1645188048131,0.2203,40390.0,40380.0,0.061933]
["bitfinex","BTCUSD",1645188048331,0.00026613,40384.0,40382.0,0.061935]
["bitfinex","BTCUSD",1645188048530,0.00026613,40384.0,40380.0,0.123869]
["bitfinex","BTCUSD",1645188048731,0.00026613,40384.0,40379.0,0.0119]
["bitfinex","BTCUSD",1645188049332,0.2203,40390.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188049535,0.00026613,40384.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188050033,0.00026613,40384.0,40379.0,0.3109]
["bitfinex","BTCUSD",1645188050439,0.123892,40388.0,40381.0,0.061941]
["bitfinex","BTCUSD",1645188050633,0.00026613,40384.0,40381.0,0.061941]
["bitfinex","BTCUSD",1645188050833,0.00026613,40384.0,40379.0,0.0109]
["bitfinex","BTCUSD",1645188051334,0.00026613,40384.0,40381.0,0.00231767]
["bitfinex","BTCUSD",1645188051583,0.061946,40384.0,40381.0,0.00231767]
["bitfinex","BTCUSD",1645188051987,0.06221213,40384.0,40381.0,0.00231767]
["bitfinex","BTCUSD",1645188052186,0.06421213,40384.0,40381.0,0.00231767]
["bitfinex","BTCUSD",1645188052788,0.002,40384.0,40381.0,0.1261912]
["bitfinex","BTCUSD",1645188052993,0.002,40384.0,40382.0,0.3]
["bitfinex","BTCUSD",1645188053287,0.00026613,40385.0,40381.0,0.00231767]
["bitfinex","BTCUSD",1645188053486,0.00026613,40385.0,40381.0,0.30231767]
["bitfinex","BTCUSD",1645188053888,0.00026613,40385.0,40384.0,0.26025771]
["bitfinex","BTCUSD",1645188054090,0.004,40390.0,40384.0,0.26025771]
["bitfinex","BTCUSD",1645188054291,0.004,40390.0,40384.0,0.56025771]
["bitfinex","BTCUSD",1645188054589,0.00026613,40385.0,40384.0,0.56025771]
["bitfinex","BTCUSD",1645188055240,0.004,40390.0,40384.0,0.56025771]
["bitfinex","BTCUSD",1645188055434,0.00026613,40387.0,40384.0,0.56025771]
["bitfinex","BTCUSD",1645188055641,0.00026613,40387.0,40384.0,0.26025771]
["bitfinex","BTCUSD",1645188056034,0.00326613,40387.0,40384.0,0.26025771]
["bitfinex","BTCUSD",1645188056436,0.003,40387.0,40384.0,0.26025771]
["bitfinex","BTCUSD",1645188056636,0.07428639,40385.0,40384.0,0.26025771]
["bitfinex","BTCUSD",1645188056838,0.07428639,40385.0,40383.0,0.00350736]
["bitfinex","BTCUSD",1645188058141,0.07628639,40385.0,40383.0,0.00350736]
["bitfinex","BTCUSD",1645188059481,0.07428639,40385.0,40383.0,0.00350736]
["bitfinex","BTCUSD",1645188060082,0.07628639,40385.0,40383.0,0.00350736]
["bitfinex","BTCUSD",1645188061383,0.07628639,40385.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188061384,0.07624534,40385.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188061581,0.061953,40384.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188061781,0.061953,40384.0,40380.0,0.26732059]
["bitfinex","BTCUSD",1645188061983,0.061953,40384.0,40379.0,0.0099]
["bitfinex","BTCUSD",1645188062184,0.061953,40384.0,40375.0,0.1886]
["bitfinex","BTCUSD",1645188062185,0.062953,40384.0,40375.0,0.1886]
["bitfinex","BTCUSD",1645188062384,0.062953,40384.0,40374.0,0.59147775]
["bitfinex","BTCUSD",1645188062845,0.06321913,40384.0,40378.0,0.34286002]
["bitfinex","BTCUSD",1645188063448,0.06221913,40384.0,40378.0,0.34286002]
["bitfinex","BTCUSD",1645188063643,0.061953,40384.0,40378.0,0.34286002]
["bitfinex","BTCUSD",1645188063845,0.00026613,40383.0,40378.0,0.34286002]
["bitfinex","BTCUSD",1645188064446,0.00026613,40383.0,40380.0,0.26402828]
["bitfinex","BTCUSD",1645188064851,0.07624534,40385.0,40380.0,0.56402828]
["bitfinex","BTCUSD",1645188065048,0.00026613,40384.0,40381.0,0.332663]
["bitfinex","BTCUSD",1645188065252,0.00026613,40384.0,40381.0,0.33257065]
["bitfinex","BTCUSD",1645188065449,0.00026613,40384.0,40380.0,0.56402828]
["bitfinex","BTCUSD",1645188065650,0.00026613,40384.0,40381.0,0.333423]
["bitfinex","BTCUSD",1645188065955,0.00026613,40384.0,40380.0,0.56402828]
["bitfinex","BTCUSD",1645188066149,0.001,40384.0,40381.0,0.333423]
["bitfinex","BTCUSD",1645188066350,0.001,40384.0,40380.0,0.56402828]
["bitfinex","BTCUSD",1645188066581,0.00097383,40382.0,40380.0,0.56402828]
["bitfinex","BTCUSD",1645188066784,0.00089574,40382.0,40381.0,0.3]
["bitfinex","BTCUSD",1645188068181,0.00289574,40382.0,40381.0,0.3]
["bitfinex","BTCUSD",1645188069183,0.00289574,40382.0,40381.0,1.609]
["bitfinex","BTCUSD",1645188069385,0.00089574,40382.0,40381.0,1.609]
["bitfinex","BTCUSD",1645188069583,0.00089574,40382.0,40381.0,0.333423]
["bitfinex","BTCUSD",1645188069984,0.00089574,40382.0,40380.0,0.62595833]
["bitfinex","BTCUSD",1645188070248,0.00089574,40382.0,40381.0,0.001]
["bitfinex","BTCUSD",1645188071038,0.00026594,40384.0,40381.0,0.00516165]
["bitfinex","BTCUSD",1645188071240,0.00026594,40384.0,40381.0,0.06709865]
["bitfinex","BTCUSD",1645188071437,0.00026594,40384.0,40381.0,0.06609865]
["bitfinex","BTCUSD",1645188072038,0.07428665,40385.0,40381.0,0.06609865]
["bitfinex","BTCUSD",1645188072242,0.07455259,40385.0,40383.0,0.333423]
["bitfinex","BTCUSD",1645188072439,0.07455259,40385.0,40383.0,0.06193111]
["bitfinex","BTCUSD",1645188072640,0.07455259,40385.0,40381.0,0.06609865]
["bitfinex","BTCUSD",1645188072840,0.07455259,40385.0,40382.0,0.333423]
["bitfinex","BTCUSD",1645188073341,0.07428665,40385.0,40382.0,0.333423]
["bitfinex","BTCUSD",1645188073542,0.07428665,40385.0,40381.0,0.06609865]
["bitfinex","BTCUSD",1645188073747,0.07428665,40385.0,40381.0,0.00416165]
["bitfinex","BTCUSD",1645188074182,0.07728665,40385.0,40381.0,0.00416165]
["bitfinex","BTCUSD",1645188074784,0.07755259,40385.0,40381.0,0.00416165]
["bitfinex","BTCUSD",1645188075488,0.07455259,40385.0,40382.0,0.395359]
["bitfinex","BTCUSD",1645188075687,0.07428665,40385.0,40382.0,0.395359]
["bitfinex","BTCUSD",1645188075887,0.07455259,40385.0,40382.0,0.395359]
["bitfinex","BTCUSD",1645188076391,0.07455259,40385.0,40384.0,0.33621815]
["bitfinex","BTCUSD",1645188076687,0.07455259,40385.0,40384.0,0.00279515]
["bitfinex","BTCUSD",1645188076887,0.07428665,40385.0,40384.0,0.00279515]
["bitfinex","BTCUSD",1645188077591,0.07428665,40385.0,40384.0,0.33621815]
["bitfinex","BTCUSD",1645188078252,0.07828665,40385.0,40384.0,0.00279515]
["bitfinex","BTCUSD",1645188079449,0.07428665,40385.0,40384.0,0.00279515]
["bitfinex","BTCUSD",1645188080252,0.00026594,40387.0,40384.0,0.00279515]
["bitfinex","BTCUSD",1645188080453,0.061938,40389.0,40384.0,0.00279515]
["bitfinex","BTCUSD",1645188080854,0.00026594,40387.0,40384.0,0.00279515]
["bitfinex","BTCUSD",1645188081688,0.061938,40389.0,40385.0,0.333423]
["bitfinex","BTCUSD",1645188081885,0.00026593,40388.0,40384.0,0.06473015]
["bitfinex","BTCUSD",1645188082287,0.005,40387.0,40385.0,0.333423]
["bitfinex","BTCUSD",1645188082784,0.005,40387.0,40386.0,0.333423]
["bitfinex","BTCUSD",1645188082986,0.005,40387.0,40384.0,0.06473015]
["bitfinex","BTCUSD",1645188083387,0.00026593,40388.0,40384.0,0.06473015]
["bitfinex","BTCUSD",1645188083986,0.061933,40392.0,40384.0,0.06473015]
["bitfinex","BTCUSD",1645188084292,0.00026593,40388.0,40384.0,0.06473015]
["bitfinex","BTCUSD",1645188084488,0.06220293,40388.0,40384.0,0.00279515]
["bitfinex","BTCUSD",1645188084687,0.00026593,40388.0,40384.0,0.00279515]
["bitfinex","BTCUSD",1645188085088,0.00026593,40388.0,40385.0,0.333423]
["bitfinex","BTCUSD",1645188085345,0.006,40393.0,40384.0,0.00279515]
["bitfinex","BTCUSD",1645188085546,0.00026593,40388.0,40385.0,0.333423]
["bitfinex","BTCUSD",1645188085843,0.00026593,40388.0,40386.0,0.26825972]
["bitfinex","BTCUSD",1645188086244,0.00026593,40388.0,40387.0,0.333423]
["bitfinex","BTCUSD",1645188086444,0.062929,40393.0,40387.0,0.333423]
["bitfinex","BTCUSD",1645188086644,0.062929,40393.0,40386.0,0.26964051]
["bitfinex","BTCUSD",1645188086850,0.00026593,40389.0,40387.0,0.333423]
["bitfinex","BTCUSD",1645188087044,0.00026593,40389.0,40387.0,0.5585433]
["bitfinex","BTCUSD",1645188087446,0.00026593,40389.0,40388.0,0.333423]
["bitfinex","BTCUSD",1645188087645,0.061929,40393.0,40388.0,0.333423]
["bitfinex","BTCUSD",1645188087845,0.00026593,40390.0,40387.0,0.2870503]
["bitfinex","BTCUSD",1645188088045,0.00026593,40390.0,40388.0,0.333423]
["bitfinex","BTCUSD",1645188088245,0.00026593,40390.0,40387.0,0.2870503]
["bitfinex","BTCUSD",1645188088447,0.00026593,40390.0,40388.0,0.333423]
["bitfinex","BTCUSD",1645188088747,0.00026593,40390.0,40388.0,0.39534556]
["bitfinex","BTCUSD",1645188088986,0.0046,40396.0,40388.0,0.18576456]
["bitfinex","BTCUSD",1645188089185,0.00026593,40391.0,40390.0,0.06192]
["bitfinex","BTCUSD",1645188089391,0.00026593,40391.0,40390.0,0.395343]
["bitfinex","BTCUSD",1645188089985,0.0046,40396.0,40390.0,0.395343]
["bitfinex","BTCUSD",1645188090186,0.0046,40396.0,40390.0,0.06192]
["bitfinex","BTCUSD",1645188090388,0.1,40398.0,40394.0,0.22192743]
["bitfinex","BTCUSD",1645188090586,0.58295643,40399.0,40394.0,0.22192743]
["bitfinex","BTCUSD",1645188090788,0.63295643,40399.0,40394.0,0.22192743]
["bitfinex","BTCUSD",1645188091591,0.004,40396.0,40394.0,0.22192743]
["bitfinex","BTCUSD",1645188092833,0.003,40396.0,40394.0,0.22192743]
["bitfinex","BTCUSD",1645188093834,0.00026591,40397.0,40394.0,0.22192743]
["bitfinex","BTCUSD",1645188094233,0.003,40396.0,40394.0,0.22192743]
["bitfinex","BTCUSD",1645188095637,0.00026591,40397.0,40394.0,0.22192743]
["bitfinex","BTCUSD",1645188096237,0.003,40397.0,40394.0,0.22192743]
["bitfinex","BTCUSD",1645188096488,0.00193434,40396.0,40394.0,0.22192743]
["bitfinex","BTCUSD",1645188097689,0.00193434,40396.0,40394.0,0.22090608]
["bitfinex","BTCUSD",1645188098292,0.00493434,40396.0,40394.0,0.22090608]
["bitfinex","BTCUSD",1645188099490,0.00193434,40396.0,40394.0,0.22090608]
["bitfinex","BTCUSD",1645188100336,0.00493434,40396.0,40394.0,0.22090608]
["bitfinex","BTCUSD",1645188101136,0.003,40396.0,40395.0,0.00139245]
["bitfinex","BTCUSD",1645188101536,0.00026591,40397.0,40395.0,0.00139245]
["bitfinex","BTCUSD",1645188102139,0.511919,40399.0,40395.0,0.00139245]
["bitfinex","BTCUSD",1645188102339,0.003,40397.0,40395.0,0.00139245]
["bitfinex","BTCUSD",1645188103539,0.00026591,40398.0,40395.0,0.00139245]
["bitfinex","BTCUSD",1645188104492,0.111919,40399.0,40395.0,0.00139245]
["bitfinex","BTCUSD",1645188104692,0.06218491,40399.0,40395.0,0.00139245]
["bitfinex","BTCUSD",1645188104891,0.11218491,40399.0,40395.0,0.00139245]
["bitfinex","BTCUSD",1645188105099,0.11218491,40399.0,40395.0,0.00095085]
["bitfinex","BTCUSD",1645188105696,0.111919,40399.0,40395.0,0.00095085]
["bitfinex","BTCUSD",1645188105897,0.11218491,40399.0,40395.0,0.00095085]
["bitfinex","BTCUSD",1645188106197,0.11518491,40399.0,40395.0,0.00095085]
["bitfinex","BTCUSD",1645188106496,0.11518491,40399.0,40396.0,0.00141066]
["bitfinex","BTCUSD",1645188106898,0.3,40398.0,40396.0,0.00141066]
["bitfinex","BTCUSD",1645188107744,0.211919,40399.0,40396.0,0.00141066]
["bitfinex","BTCUSD",1645188108337,0.111919,40399.0,40396.0,0.00141066]
["bitfinex","BTCUSD",1645188110240,0.061919,40399.0,40396.0,0.00141066]
["bitfinex","BTCUSD",1645188110440,0.08168204,40401.0,40396.0,0.00141066]
["bitfinex","BTCUSD",1645188110739,0.00026591,40400.0,40396.0,0.00141066]
["bitfinex","BTCUSD",1645188111500,0.00026591,40400.0,40398.0,0.00155408]
["bitfinex","BTCUSD",1645188111714,0.08168204,40401.0,40399.0,0.333423]
["bitfinex","BTCUSD",1645188112096,0.00017139,40400.0,40399.0,1.642423]
["bitfinex","BTCUSD",1645188112497,0.00017139,40400.0,40399.0,1.90840518]
["bitfinex","BTCUSD",1645188112901,0.001,40401.0,40399.0,1.90840518]
["bitfinex","BTCUSD",1645188113498,0.001,40401.0,40400.0,1.652323]
["bitfinex","BTCUSD",1645188113698,0.001,40401.0,40400.0,1.701723]
["bitfinex","BTCUSD",1645188114098,0.01,40409.0,40400.0,1.701723]
["bitfinex","BTCUSD",1645188114297,0.001,40401.0,40400.0,1.701723]
["bitfinex","BTCUSD",1645188115547,0.00026584,40403.0,40402.0,1.37089106]
["bitfinex","BTCUSD",1645188115740,0.00026584,40403.0,40402.0,1.70431406]
["bitfinex","BTCUSD",1645188115941,0.01,40409.0,40405.0,1.309]
["bitfinex","BTCUSD",1645188116142,0.01,40409.0,40408.0,1.642423]
["bitfinex","BTCUSD",1645188116543,0.01,40409.0,40408.0,2.0949339]
["bitfinex","BTCUSD",1645188116744,0.01,40419.0,40413.0,1.309]
["bitfinex","BTCUSD",1645188117044,0.01,40419.0,40416.0,1.309]
["bitfinex","BTCUSD",1645188117841,0.01,40419.0,40418.0,0.21462044]
["bitfinex","BTCUSD",1645188119688,0.01,40419.0,40418.0,0.21394003]
["bitfinex","BTCUSD",1645188120289,0.01,40419.0,40418.0,1.52394003]
["bitfinex","BTCUSD",1645188120490,0.01,40419.0,40418.0,1.62394003]
["bitfinex","BTCUSD",1645188120794,0.01,40419.0,40418.0,1.98109307]
["bitfinex","BTCUSD",1645188121188,0.01180921,40419.0,40418.0,1.98109307]
["bitfinex","BTCUSD",1645188121388,0.01180921,40419.0,40418.0,2.08109307]
["bitfinex","BTCUSD",1645188121591,0.01180921,40419.0,40418.0,2.08009307]
["bitfinex","BTCUSD",1645188121790,0.01180921,40419.0,40418.0,1.64667007]
["bitfinex","BTCUSD",1645188121990,0.01180921,40419.0,40418.0,1.98009307]
["bitfinex","BTCUSD",1645188122390,0.01180921,40419.0,40418.0,2.08109307]
["bitfinex","BTCUSD",1645188123138,0.01180921,40419.0,40418.0,2.13109307]
["bitfinex","BTCUSD",1645188123341,0.01180921,40419.0,40418.0,1.95736303]
["bitfinex","BTCUSD",1645188123736,0.01180921,40419.0,40418.0,1.95636303]
["bitfinex","BTCUSD",1645188124437,0.01180921,40419.0,40418.0,1.95836303]
["bitfinex","BTCUSD",1645188124637,0.01180921,40419.0,40418.0,2.00836303]
["bitfinex","BTCUSD",1645188124838,0.01180921,40419.0,40418.0,2.15776303]
["bitfinex","BTCUSD",1645188125039,0.0002658,40421.0,40418.0,2.15776303]
["bitfinex","BTCUSD",1645188125040,0.01,40429.0,40423.0,1.309]
["bitfinex","BTCUSD",1645188125239,0.01,40429.0,40428.0,1.91240638]
["bitfinex","BTCUSD",1645188125738,0.01,40429.0,40428.0,1.70428]
["bitfinex","BTCUSD",1645188125940,0.01,40429.0,40428.0,2.00570288]
["bitfinex","BTCUSD",1645188126138,0.01,40429.0,40428.0,2.23676212]
["bitfinex","BTCUSD",1645188126338,0.01,40429.0,40428.0,1.90433912]
["bitfinex","BTCUSD",1645188126588,0.01,40429.0,40428.0,2.23776212]
["bitfinex","BTCUSD",1645188126887,0.01,40429.0,40428.0,2.11510565]
["bitfinex","BTCUSD",1645188127287,0.01,40429.0,40428.0,2.44852865]
["bitfinex","BTCUSD",1645188127687,0.01,40429.0,40428.0,2.44752865]
["bitfinex","BTCUSD",1645188127886,0.01,40429.0,40428.0,2.49692865]
["bitfinex","BTCUSD",1645188128788,0.01,40429.0,40428.0,2.16350565]
["bitfinex","BTCUSD",1645188130091,0.01,40429.0,40428.0,2.26350565]
["bitfinex","BTCUSD",1645188130340,0.01,40429.0,40428.0,2.26550565]
["bitfinex","BTCUSD",1645188130541,0.01,40429.0,40428.0,2.59892865]
["bitfinex","BTCUSD",1645188131053,0.01,40439.0,40433.0,1.309]
["bitfinex","BTCUSD",1645188131248,0.01,40439.0,40436.0,0.333423]
["bitfinex","BTCUSD",1645188131443,0.01,40439.0,40438.0,0.333423]
["bitfinex","BTCUSD",1645188131645,0.01,40449.0,40441.0,0.333423]
["bitfinex","BTCUSD",1645188131841,0.01,40449.0,40447.0,0.23577525]
["bitfinex","BTCUSD",1645188132041,0.01,40449.0,40448.0,1.87149158]
["bitfinex","BTCUSD",1645188132241,0.01,40449.0,40448.0,1.93331558]
["bitfinex","BTCUSD",1645188132443,0.01,40449.0,40448.0,0.56249158]
["bitfinex","BTCUSD",1645188133440,0.01,40449.0,40448.0,0.22906858]
["bitfinex","BTCUSD",1645188133644,0.01,40449.0,40448.0,0.56249158]
["bitfinex","BTCUSD",1645188134708,0.01,40449.0,40448.0,0.22906858]
["bitfinex","BTCUSD",1645188134891,0.01,40449.0,40448.0,0.333423]
["bitfinex","BTCUSD",1645188135098,0.01,40449.0,40448.0,0.633423]
["bitfinex","BTCUSD",1645188135293,0.01,40449.0,40448.0,0.482823]
["bitfinex","BTCUSD",1645188135492,0.01,40449.0,40448.0,1.791823]
["bitfinex","BTCUSD",1645188136092,0.01,40449.0,40448.0,2.05064207]
["bitfinex","BTCUSD",1645188137498,0.01,40449.0,40448.0,2.10064207]
["bitfinex","BTCUSD",1645188138451,0.00799959,40449.0,40448.0,2.10064207]
["bitfinex","BTCUSD",1645188139654,0.00799959,40449.0,40448.0,0.05325777]
["bitfinex","BTCUSD",1645188139849,0.00799959,40449.0,40448.0,1.69568077]
["bitfinex","BTCUSD",1645188140049,0.00799959,40449.0,40448.0,0.38668077]
["bitfinex","BTCUSD",1645188140249,0.00799959,40449.0,40448.0,0.33728077]
["bitfinex","BTCUSD",1645188140450,0.00799959,40449.0,40448.0,0.00385777]
["bitfinex","BTCUSD",1645188141254,0.00799959,40449.0,40448.0,0.00127777]
["bitfinex","BTCUSD",1645188141255,0.35799959,40449.0,40448.0,0.00127777]
["bitfinex","BTCUSD",1645188141494,0.46739959,40449.0,40448.0,0.00127777]
["bitfinex","BTCUSD",1645188141690,0.16739959,40449.0,40448.0,0.00127777]
["bitfinex","BTCUSD",1645188141889,0.56739959,40449.0,40448.0,0.00127777]
["bitfinex","BTCUSD",1645188142091,0.90276945,40449.0,40448.0,0.00127777]
["bitfinex","BTCUSD",1645188142491,0.85316945,40449.0,40448.0,0.00127777]
["bitfinex","BTCUSD",1645188143191,1.01502645,40449.0,40448.0,0.00127777]
["bitfinex","BTCUSD",1645188143690,1.01402645,40449.0,40448.0,0.00127777]
["bitfinex","BTCUSD",1645188144690,1.01402645,40449.0,40448.0,7.77e-06]
["bitfinex","BTCUSD",1645188144894,0.061864,40444.0,40429.0,0.173704]
["bitfinex","BTCUSD",1645188145095,0.1,40439.0,40430.0,0.0096]
["bitfinex","BTCUSD",1645188145347,0.1,40439.0,40421.0,0.5667]
["bitfinex","BTCUSD",1645188145348,0.3587,40438.0,40421.0,0.5667]
["bitfinex","BTCUSD",1645188145544,0.3587,40438.0,40421.0,0.1802]
["bitfinex","BTCUSD",1645188145746,0.21093171,40426.0,40421.0,0.1802]
["bitfinex","BTCUSD",1645188145943,0.0494,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188146144,0.111275,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188148345,0.112275,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188149687,0.111275,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188150487,0.112275,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188151189,0.11442781,40430.0,40428.0,0.00154952]
["bitfinex","BTCUSD",1645188151789,0.11342781,40430.0,40428.0,0.00154952]
["bitfinex","BTCUSD",1645188156491,0.11342781,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188156691,0.17531081,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188158193,0.11342781,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188158595,0.11442781,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188159198,0.11542781,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188160458,0.11442781,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188160656,0.11342781,40430.0,40427.0,0.35152268]
["bitfinex","BTCUSD",1645188161058,0.111275,40430.0,40429.0,0.00340118]
["bitfinex","BTCUSD",1645188161258,0.0494,40430.0,40429.0,0.00340118]
["bitfinex","BTCUSD",1645188162858,0.3494,40430.0,40429.0,0.00340118]
["bitfinex","BTCUSD",1645188163259,0.4494,40430.0,40429.0,0.00340118]
["bitfinex","BTCUSD",1645188165097,0.4504,40430.0,40429.0,0.00340118]
["bitfinex","BTCUSD",1645188165895,0.1504,40430.0,40429.0,0.00340118]
["bitfinex","BTCUSD",1645188166095,0.1494,40430.0,40429.0,0.00303644]
["bitfinex","BTCUSD",1645188166295,0.0494,40430.0,40429.0,0.00303644]
["bitfinex","BTCUSD",1645188166895,0.06767498,40430.0,40429.0,0.00303644]
["bitfinex","BTCUSD",1645188168841,0.06867498,40430.0,40429.0,0.00303644]
["bitfinex","BTCUSD",1645188169041,0.06867498,40430.0,40429.0,0.00294785]
["bitfinex","BTCUSD",1645188170043,0.06767498,40430.0,40429.0,0.00294785]
["bitfinex","BTCUSD",1645188170843,0.36767498,40430.0,40429.0,0.00294785]
["bitfinex","BTCUSD",1645188171145,0.36767498,40430.0,40429.0,0.00299129]
["bitfinex","BTCUSD",1645188171345,0.46767498,40430.0,40429.0,0.00299129]
["bitfinex","BTCUSD",1645188172194,0.16767498,40430.0,40429.0,0.00299129]
["bitfinex","BTCUSD",1645188172394,0.06767498,40430.0,40429.0,0.00299129]
["bitfinex","BTCUSD",1645188172994,0.06867498,40430.0,40429.0,0.00299129]
["bitfinex","BTCUSD",1645188173398,0.21867498,40430.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188174597,0.06867498,40430.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188174796,0.06767498,40430.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188176140,0.06767498,40430.0,40429.0,0.00387964]
["bitfinex","BTCUSD",1645188181092,0.06767498,40430.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188182844,0.06867498,40430.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188183044,0.13055798,40430.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188184643,0.06767498,40430.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188185750,0.11767498,40430.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188186147,0.16767498,40430.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188186590,0.16886467,40430.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188187992,0.3,40429.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188188192,0.0494,40428.0,40427.0,0.35083331]
["bitfinex","BTCUSD",1645188188597,0.4494,40428.0,40418.0,0.05]
["bitfinex","BTCUSD",1645188188799,0.21947222,40419.0,40418.0,0.05]
["bitfinex","BTCUSD",1645188189194,0.0494,40419.0,40418.0,0.05]
["bitfinex","BTCUSD",1645188190251,0.30073113,40419.0,40418.0,0.05]
["bitfinex","BTCUSD",1645188190443,0.40073113,40419.0,40418.0,0.05]
["bitfinex","BTCUSD",1645188190643,0.40073113,40419.0,40410.0,0.1234]
["bitfinex","BTCUSD",1645188190842,0.061903,40416.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188191049,0.0494,40415.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188191643,0.0494,40415.0,40410.0,0.31535376]
["bitfinex","BTCUSD",1645188192042,0.061905,40414.0,40410.0,0.31535376]
["bitfinex","BTCUSD",1645188192244,0.0494,40413.0,40410.0,0.31535376]
["bitfinex","BTCUSD",1645188192846,0.0514,40413.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188193746,0.00025175,40412.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188193998,0.0494,40411.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188194199,0.111309,40411.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188194500,0.161309,40411.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188194997,0.16156075,40411.0,40407.0,0.37228544]
["bitfinex","BTCUSD",1645188195898,0.161309,40411.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188196298,0.16156075,40411.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188196699,0.22347375,40411.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188196898,0.22447375,40411.0,40409.0,0.00539216]
["bitfinex","BTCUSD",1645188197098,0.162309,40411.0,40409.0,0.00539216]
["bitfinex","BTCUSD",1645188197298,0.10065175,40411.0,40409.0,0.00539216]
["bitfinex","BTCUSD",1645188197758,0.05065175,40411.0,40409.0,0.00539216]
["bitfinex","BTCUSD",1645188197950,0.15065175,40411.0,40409.0,0.00539216]
["bitfinex","BTCUSD",1645188198151,0.15065175,40411.0,40407.0,0.0531]
["bitfinex","BTCUSD",1645188198152,0.04965175,40411.0,40407.0,0.05212216]
["bitfinex","BTCUSD",1645188198355,0.04965175,40411.0,40406.0,2.16e-06]
["bitfinex","BTCUSD",1645188198356,0.1,40410.0,40406.0,2.16e-06]
["bitfinex","BTCUSD",1645188198554,0.6176,40407.0,40406.0,2.16e-06]
["bitfinex","BTCUSD",1645188198754,0.667,40407.0,40406.0,2.16e-06]
["bitfinex","BTCUSD",1645188198951,0.817,40407.0,40406.0,2.16e-06]
["bitfinex","BTCUSD",1645188199151,0.81637,40407.0,40406.0,2.16e-06]
["bitfinex","BTCUSD",1645188199351,0.98042538,40407.0,40393.0,0.1715]
["bitfinex","BTCUSD",1645188199555,0.2414574,40401.0,40393.0,0.44858759]
["bitfinex","BTCUSD",1645188199754,0.11133,40400.0,40393.0,0.44858759]
["bitfinex","BTCUSD",1645188199954,0.0094,40401.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188200154,0.1494,40401.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188200354,0.11133,40401.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188201598,0.23519,40401.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188201997,0.17326,40401.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188206845,0.17326,40401.0,40400.0,0.22808114]
["bitfinex","BTCUSD",1645188209698,0.12386,40401.0,40400.0,0.22808114]
["bitfinex","BTCUSD",1645188209896,0.00025207,40405.0,40400.0,0.22808114]
["bitfinex","BTCUSD",1645188210295,0.0094,40406.0,40400.0,0.27808114]
["bitfinex","BTCUSD",1645188210698,0.00025207,40405.0,40400.0,0.27808114]
["bitfinex","BTCUSD",1645188211097,0.123836,40404.0,40400.0,0.22808114]
["bitfinex","BTCUSD",1645188211297,0.173836,40404.0,40400.0,0.22808114]
["bitfinex","BTCUSD",1645188211703,0.00259671,40401.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188213046,0.0025168,40401.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188215646,0.0025168,40401.0,40400.0,0.22466]
["bitfinex","BTCUSD",1645188216146,0.0035168,40401.0,40400.0,0.22466]
["bitfinex","BTCUSD",1645188216497,0.0035168,40401.0,40400.0,0.558083]
["bitfinex","BTCUSD",1645188216697,0.0035168,40401.0,40400.0,0.22466]
["bitfinex","BTCUSD",1645188216900,0.0025168,40401.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188221846,0.001,40401.0,40400.0,0.2259643]
["bitfinex","BTCUSD",1645188223145,0.061917,40403.0,40400.0,0.2259643]
["bitfinex","BTCUSD",1645188223846,0.062917,40403.0,40400.0,0.2259643]
["bitfinex","BTCUSD",1645188225393,0.061917,40403.0,40400.0,0.2259643]
["bitfinex","BTCUSD",1645188226893,0.061917,40403.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188226894,0.111917,40403.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188227096,0.0494,40402.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188227298,0.0994,40402.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188227493,0.1494,40402.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188227945,0.1504,40402.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188228744,0.0504,40402.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188229144,0.0994,40402.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188231897,0.1004,40402.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188232795,0.0504,40402.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188233196,0.0494,40402.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188235845,0.0504,40402.0,40400.0,0.22433758]
["bitfinex","BTCUSD",1645188236846,0.0504,40402.0,40401.0,0.00325138]
["bitfinex","BTCUSD",1645188237045,0.0494,40402.0,40401.0,0.00325138]
["bitfinex","BTCUSD",1645188237948,0.0504,40402.0,40401.0,0.00325138]
["bitfinex","BTCUSD",1645188239096,0.0494,40402.0,40401.0,0.00325138]
["bitfinex","BTCUSD",1645188239500,0.123836,40404.0,40401.0,0.00325138]
["bitfinex","BTCUSD",1645188239897,0.00025147,40405.0,40401.0,0.00325138]
["bitfinex","BTCUSD",1645188240302,0.071317,40406.0,40401.0,0.00325138]
["bitfinex","BTCUSD",1645188240499,0.071317,40406.0,40403.0,0.19829298]
["bitfinex","BTCUSD",1645188240698,0.00025147,40405.0,40403.0,0.19829298]
["bitfinex","BTCUSD",1645188241600,0.071317,40406.0,40403.0,0.19829298]
["bitfinex","BTCUSD",1645188241800,0.07156847,40406.0,40403.0,0.19829298]
["bitfinex","BTCUSD",1645188242201,0.07156847,40406.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188242753,0.121317,40406.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188242952,0.00025147,40405.0,40400.0,0.22266]
["bitfinex","BTCUSD",1645188243547,0.00025147,40405.0,40400.0,0.22306523]
["bitfinex","BTCUSD",1645188243949,0.002,40405.0,40400.0,0.22306523]
["bitfinex","BTCUSD",1645188244149,0.00225147,40405.0,40400.0,0.22306523]
["bitfinex","BTCUSD",1645188244952,0.00225147,40405.0,40403.0,0.24378044]
["bitfinex","BTCUSD",1645188245154,0.07424385,40408.0,40403.0,0.24418567]
["bitfinex","BTCUSD",1645188245353,0.07424385,40408.0,40404.0,0.333423]
["bitfinex","BTCUSD",1645188245554,0.0097,40411.0,40404.0,0.33382823]
["bitfinex","BTCUSD",1645188245555,0.00025147,40405.0,40404.0,0.33382823]
["bitfinex","BTCUSD",1645188245752,0.3,40412.0,40405.0,0.00050294]
["bitfinex","BTCUSD",1645188245950,0.00086752,40414.0,40406.0,0.333423]
["bitfinex","BTCUSD",1645188245951,0.003,40413.0,40406.0,0.333423]
["bitfinex","BTCUSD",1645188246152,0.003,40413.0,40406.0,0.33382823]
["bitfinex","BTCUSD",1645188246351,0.07723463,40413.0,40406.0,0.00040523]
["bitfinex","BTCUSD",1645188247012,0.07723463,40413.0,40410.0,0.25064325]
["bitfinex","BTCUSD",1645188247213,0.07423463,40413.0,40410.0,0.25104848]
["bitfinex","BTCUSD",1645188248421,0.07423463,40413.0,40411.0,0.333423]
["bitfinex","BTCUSD",1645188248622,0.07423463,40413.0,40411.0,0.33382823]
["bitfinex","BTCUSD",1645188248817,0.00086752,40414.0,40411.0,0.33382823]
["bitfinex","BTCUSD",1645188249022,0.00086752,40414.0,40413.0,0.333423]
["bitfinex","BTCUSD",1645188249217,0.00103783,40414.0,40413.0,0.33382823]
["bitfinex","BTCUSD",1645188249418,0.00103783,40414.0,40413.0,0.43382823]
["bitfinex","BTCUSD",1645188249817,0.00103783,40414.0,40413.0,0.43482823]
["bitfinex","BTCUSD",1645188250017,0.00086752,40414.0,40413.0,0.43482823]
["bitfinex","BTCUSD",1645188251051,0.00086752,40414.0,40413.0,0.43382823]
["bitfinex","BTCUSD",1645188251852,0.00086752,40414.0,40413.0,0.43482823]
["bitfinex","BTCUSD",1645188252350,0.00086752,40414.0,40413.0,0.33482823]
["bitfinex","BTCUSD",1645188253150,0.00086752,40414.0,40413.0,0.33382823]
["bitfinex","BTCUSD",1645188253999,0.00086752,40414.0,40413.0,0.43482823]
["bitfinex","BTCUSD",1645188255199,0.00086752,40414.0,40413.0,0.43382823]
["bitfinex","BTCUSD",1645188255600,0.00086752,40414.0,40413.0,0.33382823]
["bitfinex","BTCUSD",1645188256002,0.00086752,40414.0,40413.0,0.33482823]
["bitfinex","BTCUSD",1645188256802,0.00086752,40414.0,40413.0,0.3372203]
["bitfinex","BTCUSD",1645188257201,0.00086752,40414.0,40413.0,0.3362203]
["bitfinex","BTCUSD",1645188257847,0.00086752,40414.0,40413.0,0.3372203]
["bitfinex","BTCUSD",1645188259447,0.00086752,40414.0,40413.0,0.3362203]
["bitfinex","BTCUSD",1645188259846,0.00186752,40414.0,40413.0,0.3362203]
["bitfinex","BTCUSD",1645188261147,0.00086752,40414.0,40413.0,0.3362203]
["bitfinex","BTCUSD",1645188261603,0.00086752,40414.0,40413.0,0.33893347]
["bitfinex","BTCUSD",1645188261795,0.03301296,40418.0,40413.0,0.33893347]
["bitfinex","BTCUSD",1645188261998,0.03301296,40418.0,40417.0,0.25435876]
["bitfinex","BTCUSD",1645188262196,0.03301296,40418.0,40417.0,0.25476399]
["bitfinex","BTCUSD",1645188262795,0.06189,40421.0,40417.0,0.25476399]
["bitfinex","BTCUSD",1645188263597,0.06214143,40421.0,40417.0,0.25476399]
["bitfinex","BTCUSD",1645188263797,0.06214143,40421.0,40417.0,0.24276399]
["bitfinex","BTCUSD",1645188264099,0.06214143,40421.0,40417.0,0.24376399]
["bitfinex","BTCUSD",1645188264495,0.06189,40421.0,40417.0,0.24376399]
["bitfinex","BTCUSD",1645188264695,0.06214143,40421.0,40417.0,0.24376399]
["bitfinex","BTCUSD",1645188265097,0.06214143,40421.0,40417.0,0.24276399]
["bitfinex","BTCUSD",1645188265549,0.06189,40421.0,40417.0,0.24276399]
["bitfinex","BTCUSD",1645188265949,0.06314143,40421.0,40417.0,0.24276399]
["bitfinex","BTCUSD",1645188266753,0.06289,40421.0,40419.0,0.00173645]
["bitfinex","BTCUSD",1645188266948,0.06314142,40421.0,40419.0,0.00214168]
["bitfinex","BTCUSD",1645188267150,0.06214142,40421.0,40419.0,0.00214168]
["bitfinex","BTCUSD",1645188267952,0.06189,40421.0,40419.0,0.00214168]
["bitfinex","BTCUSD",1645188269096,0.06389,40421.0,40419.0,0.00214168]
["bitfinex","BTCUSD",1645188269498,0.002,40421.0,40419.0,0.00214168]
["bitfinex","BTCUSD",1645188270498,0.071486,40423.0,40419.0,0.00214168]
["bitfinex","BTCUSD",1645188270700,0.00025142,40422.0,40419.0,0.00214168]
["bitfinex","BTCUSD",1645188271704,0.45588542,40432.0,40420.0,0.333423]
["bitfinex","BTCUSD",1645188271705,0.01827498,40430.0,40420.0,0.333423]
["bitfinex","BTCUSD",1645188272007,0.00217164,40421.0,40420.0,0.33382823]
["bitfinex","BTCUSD",1645188272599,0.00217164,40421.0,40420.0,0.63382823]
["bitfinex","BTCUSD",1645188272848,0.00217164,40421.0,40420.0,0.69569923]
["bitfinex","BTCUSD",1645188273851,0.00217164,40421.0,40420.0,0.69769923]
["bitfinex","BTCUSD",1645188274748,0.00217164,40421.0,40420.0,0.63582823]
["bitfinex","BTCUSD",1645188274947,0.00217164,40421.0,40420.0,0.63582821]
["bitfinex","BTCUSD",1645188275149,0.00217164,40421.0,40420.0,0.63382821]
["bitfinex","BTCUSD",1645188275748,0.00025142,40423.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188275949,0.00025142,40423.0,40422.0,0.333423]
["bitfinex","BTCUSD",1645188276151,0.00025142,40423.0,40422.0,0.33382821]
["bitfinex","BTCUSD",1645188276349,0.01827498,40430.0,40422.0,0.33382821]
["bitfinex","BTCUSD",1645188276597,0.01827498,40430.0,40422.0,0.00040521]
["bitfinex","BTCUSD",1645188276801,0.00025142,40425.0,40423.0,0.333423]
["bitfinex","BTCUSD",1645188276997,0.00025142,40425.0,40423.0,0.33382821]
["bitfinex","BTCUSD",1645188277202,0.00025142,40425.0,40424.0,0.49289216]
["bitfinex","BTCUSD",1645188277498,0.00025142,40425.0,40424.0,0.82672037]
["bitfinex","BTCUSD",1645188277699,0.01827498,40430.0,40425.0,0.333423]
["bitfinex","BTCUSD",1645188277899,0.00025141,40427.0,40425.0,0.00040521]
["bitfinex","BTCUSD",1645188278097,0.00025141,40427.0,40426.0,0.333423]
["bitfinex","BTCUSD",1645188278298,0.00025141,40427.0,40426.0,0.33382821]
["bitfinex","BTCUSD",1645188278698,0.00025141,40427.0,40426.0,0.00040521]
["bitfinex","BTCUSD",1645188278898,0.01827498,40430.0,40426.0,0.00040521]
["bitfinex","BTCUSD",1645188279097,0.00025047,40429.0,40426.0,0.00040521]
["bitfinex","BTCUSD",1645188279299,0.00025047,40429.0,40427.0,0.333423]
["bitfinex","BTCUSD",1645188279500,0.00025047,40429.0,40428.0,0.3]
["bitfinex","BTCUSD",1645188279698,0.00025047,40429.0,40428.0,0.63382821]
["bitfinex","BTCUSD",1645188280253,0.01927498,40430.0,40429.0,0.22588823]
["bitfinex","BTCUSD",1645188280448,0.01827498,40430.0,40429.0,0.85971644]
["bitfinex","BTCUSD",1645188280647,0.01827498,40430.0,40429.0,0.30040519]
["bitfinex","BTCUSD",1645188280848,0.01827498,40430.0,40429.0,0.35854819]
["bitfinex","BTCUSD",1645188281447,0.01827498,40430.0,40429.0,0.02512519]
["bitfinex","BTCUSD",1645188282047,0.01927498,40430.0,40429.0,0.02512519]
["bitfinex","BTCUSD",1645188283147,0.01827498,40430.0,40429.0,0.02512519]
["bitfinex","BTCUSD",1645188284007,0.01927498,40430.0,40429.0,0.02512519]
["bitfinex","BTCUSD",1645188284809,0.01927498,40430.0,40429.0,0.02140519]
["bitfinex","BTCUSD",1645188285308,0.01827498,40430.0,40429.0,0.02140519]
["bitfinex","BTCUSD",1645188285707,0.06767498,40430.0,40429.0,0.02140519]
["bitfinex","BTCUSD",1645188285908,0.06867498,40430.0,40429.0,0.02140519]
["bitfinex","BTCUSD",1645188286711,0.06867498,40430.0,40429.0,0.0277978]
["bitfinex","BTCUSD",1645188286909,0.06867498,40430.0,40429.0,0.0259078]
["bitfinex","BTCUSD",1645188287112,0.06867498,40430.0,40429.0,2.78e-05]
["bitfinex","BTCUSD",1645188287312,0.19097498,40430.0,40429.0,2.78e-05]
["bitfinex","BTCUSD",1645188287949,0.25603036,40430.0,40429.0,2.78e-05]
["bitfinex","BTCUSD",1645188288449,0.33023449,40430.0,40429.0,2.78e-05]
["bitfinex","BTCUSD",1645188288848,0.43023449,40430.0,40429.0,2.78e-05]
["bitfinex","BTCUSD",1645188289249,0.42923449,40430.0,40429.0,2.78e-05]
["bitfinex","BTCUSD",1645188290551,0.4279165,40430.0,40429.0,2.78e-05]
["bitfinex","BTCUSD",1645188291598,0.4279165,40430.0,40429.0,0.00557186]
["bitfinex","BTCUSD",1645188294400,0.7279165,40430.0,40429.0,0.00366701]
["bitfinex","BTCUSD",1645188295457,0.4279165,40430.0,40429.0,0.00366701]
["bitfinex","BTCUSD",1645188295660,0.4279165,40430.0,40429.0,0.00186701]
["bitfinex","BTCUSD",1645188295856,0.6279165,40430.0,40429.0,0.00186701]
["bitfinex","BTCUSD",1645188296055,0.4289165,40430.0,40421.0,0.00622417]
["bitfinex","BTCUSD",1645188296260,0.45320285,40425.0,40421.0,0.00622417]
["bitfinex","BTCUSD",1645188296456,0.0585,40424.0,40421.0,0.00622417]
["bitfinex","BTCUSD",1645188296756,0.1085,40424.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188296956,0.1585,40424.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188297756,0.220399,40424.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188298656,0.26205652,40423.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188298857,0.0494,40422.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188299303,0.0994,40422.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188300102,0.1004,40422.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188301204,0.17461747,40422.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188301503,0.17361747,40422.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188301703,0.22361747,40422.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188301903,0.17361747,40422.0,40421.0,0.00434327]
["bitfinex","BTCUSD",1645188303560,0.061894,40419.0,40409.0,0.38297348]
["bitfinex","BTCUSD",1645188303856,0.0589,40418.0,40413.0,0.32492901]
["bitfinex","BTCUSD",1645188304256,0.0591359,40418.0,40413.0,0.32492901]
["bitfinex","BTCUSD",1645188305258,0.0589,40418.0,40413.0,0.32492901]
["bitfinex","BTCUSD",1645188305460,0.05913591,40418.0,40413.0,0.32492901]
["bitfinex","BTCUSD",1645188306065,0.05913591,40418.0,40409.0,0.38297348]
["bitfinex","BTCUSD",1645188306261,0.061897,40416.0,40409.0,0.38297348]
["bitfinex","BTCUSD",1645188306497,0.061897,40416.0,40409.0,0.05]
["bitfinex","BTCUSD",1645188307100,0.061897,40416.0,40411.0,0.27333515]
["bitfinex","BTCUSD",1645188307300,0.061897,40416.0,40409.0,0.05]
["bitfinex","BTCUSD",1645188307503,0.26628574,40416.0,40409.0,0.05]
["bitfinex","BTCUSD",1645188307701,0.31628574,40416.0,40409.0,0.05]
["bitfinex","BTCUSD",1645188308102,0.31728574,40416.0,40409.0,0.05]
["bitfinex","BTCUSD",1645188308502,0.56728574,40416.0,40409.0,0.3638731]
["bitfinex","BTCUSD",1645188308706,0.362897,40416.0,40409.0,0.3638731]
["bitfinex","BTCUSD",1645188309303,0.362897,40416.0,40412.0,0.40267576]
["bitfinex","BTCUSD",1645188309904,0.361897,40416.0,40412.0,0.40267576]
["bitfinex","BTCUSD",1645188310106,0.311897,40416.0,40413.0,0.333423]
["bitfinex","BTCUSD",1645188310356,0.25,40416.0,40413.0,0.333423]
["bitfinex","BTCUSD",1645188310753,0.24959,40416.0,40413.0,0.333423]
["bitfinex","BTCUSD",1645188311457,0.24959,40416.0,40414.0,0.333423]
["bitfinex","BTCUSD",1645188312053,0.24959,40416.0,40412.0,0.40417303]
["bitfinex","BTCUSD",1645188312552,0.24959,40416.0,40413.0,0.333423]
["bitfinex","BTCUSD",1645188313351,0.00023591,40418.0,40413.0,0.333423]
["bitfinex","BTCUSD",1645188313352,0.00023591,40418.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188313557,0.061888,40419.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188313558,0.00118336,40423.0,40417.0,0.333423]
["bitfinex","BTCUSD",1645188313852,0.00023592,40418.0,40417.0,0.333423]
["bitfinex","BTCUSD",1645188314299,0.00023592,40418.0,40417.0,1.642423]
["bitfinex","BTCUSD",1645188314504,0.00023592,40418.0,40417.0,2.40128251]
["bitfinex","BTCUSD",1645188314802,0.00118336,40423.0,40417.0,2.79074655]
["bitfinex","BTCUSD",1645188315002,0.00118336,40423.0,40421.0,1.309]
["bitfinex","BTCUSD",1645188315202,0.00118336,40423.0,40422.0,1.642423]
["bitfinex","BTCUSD",1645188316903,0.00035079,40438.0,40422.0,1.642423]
["bitfinex","BTCUSD",1645188316904,0.00035079,40436.0,40433.0,0.18555885]
["bitfinex","BTCUSD",1645188317102,0.00035079,40437.0,40434.0,0.333423]
["bitfinex","BTCUSD",1645188317301,0.00035079,40438.0,40434.0,0.333423]
["bitfinex","BTCUSD",1645188317503,0.07544796,40439.0,40434.0,0.333423]
["bitfinex","BTCUSD",1645188317760,0.07544796,40439.0,40433.0,0.18555885]
["bitfinex","BTCUSD",1645188317761,0.17544796,40439.0,40436.0,0.333423]
["bitfinex","BTCUSD",1645188317952,0.17579875,40439.0,40437.0,0.333423]
["bitfinex","BTCUSD",1645188318152,0.3,40438.0,40437.0,0.333423]
["bitfinex","BTCUSD",1645188318353,0.3,40438.0,40426.0,0.05]
["bitfinex","BTCUSD",1645188318551,0.0099,40437.0,40426.0,0.05]
["bitfinex","BTCUSD",1645188318749,0.01025079,40437.0,40426.0,0.05]
["bitfinex","BTCUSD",1645188319151,0.01025079,40437.0,40426.0,0.25323296]
["bitfinex","BTCUSD",1645188319354,0.01025079,40437.0,40427.0,0.2634074]
["bitfinex","BTCUSD",1645188319849,0.01025079,40437.0,40432.0,0.20134172]
["bitfinex","BTCUSD",1645188319850,0.061874,40435.0,40432.0,0.20134172]
["bitfinex","BTCUSD",1645188320049,0.061874,40435.0,40432.0,0.40267576]
["bitfinex","BTCUSD",1645188320450,0.361874,40435.0,40432.0,0.40267576]
["bitfinex","BTCUSD",1645188320850,0.461874,40435.0,40432.0,0.40267576]
["bitfinex","BTCUSD",1645188321056,0.061874,40435.0,40432.0,0.40267576]
["bitfinex","BTCUSD",1645188321252,0.161874,40435.0,40432.0,0.40267576]
["bitfinex","BTCUSD",1645188322104,0.162874,40435.0,40432.0,0.40267576]
["bitfinex","BTCUSD",1645188322304,0.062874,40435.0,40432.0,0.40267576]
["bitfinex","BTCUSD",1645188322904,0.123746,40434.0,40432.0,0.40267576]
["bitfinex","BTCUSD",1645188323306,0.1,40433.0,40432.0,0.40220363]
["bitfinex","BTCUSD",1645188324909,0.1,40433.0,40432.0,0.20133404]
["bitfinex","BTCUSD",1645188325109,0.061877,40431.0,40424.0,0.28605262]
["bitfinex","BTCUSD",1645188325947,0.00026518,40430.0,40425.0,0.333423]
["bitfinex","BTCUSD",1645188326148,0.12401718,40430.0,40424.0,0.28705262]
["bitfinex","BTCUSD",1645188326548,0.12401718,40430.0,40425.0,0.333423]
["bitfinex","BTCUSD",1645188326749,0.12401718,40430.0,40424.0,0.28705262]
["bitfinex","BTCUSD",1645188326950,0.123752,40430.0,40424.0,0.28705262]
["bitfinex","BTCUSD",1645188327154,0.12401718,40430.0,40425.0,0.333423]
["bitfinex","BTCUSD",1645188327351,0.12401718,40430.0,40427.0,0.333423]
["bitfinex","BTCUSD",1645188327751,0.12401718,40430.0,40428.0,0.333423]
["bitfinex","BTCUSD",1645188327951,0.12401718,40430.0,40425.0,0.333423]
["bitfinex","BTCUSD",1645188328152,0.124752,40430.0,40426.0,0.333423]
["bitfinex","BTCUSD",1645188328754,0.174752,40430.0,40426.0,0.333423]
["bitfinex","BTCUSD",1645188328998,0.061872,40429.0,40426.0,0.333423]
["bitfinex","BTCUSD",1645188329399,0.111872,40429.0,40426.0,0.333423]
["bitfinex","BTCUSD",1645188330201,0.112872,40429.0,40428.0,0.53429259]
["bitfinex","BTCUSD",1645188330404,0.112872,40429.0,40428.0,0.73562663]
["bitfinex","BTCUSD",1645188330601,0.062872,40429.0,40428.0,0.73562663]
["bitfinex","BTCUSD",1645188331203,0.001,40429.0,40428.0,0.73562663]
["bitfinex","BTCUSD",1645188331406,0.12401018,40430.0,40429.0,0.333423]
["bitfinex","BTCUSD",1645188331602,0.12612861,40430.0,40429.0,0.333423]
["bitfinex","BTCUSD",1645188331802,0.12659438,40430.0,40429.0,0.333423]
["bitfinex","BTCUSD",1645188333149,0.12659438,40430.0,40428.0,0.40220363]
["bitfinex","BTCUSD",1645188333549,0.12659438,40430.0,40429.0,0.333423]
["bitfinex","BTCUSD",1645188333949,0.12659438,40430.0,40428.0,0.40220363]
["bitfinex","BTCUSD",1645188334149,0.12659438,40430.0,40429.0,0.333423]
["bitfinex","BTCUSD",1645188334349,0.12659438,40430.0,40428.0,0.40220363]
["bitfinex","BTCUSD",1645188334551,0.12659438,40430.0,40429.0,0.333423]
["bitfinex","BTCUSD",1645188335150,0.12659438,40430.0,40428.0,0.20133404]
["bitfinex","BTCUSD",1645188335351,0.06187,40429.0,40425.0,0.333423]
["bitfinex","BTCUSD",1645188335750,0.06187,40429.0,40428.0,0.333423]
["bitfinex","BTCUSD",1645188336597,0.00384938,40430.0,40428.0,0.333423]
["bitfinex","BTCUSD",1645188336799,0.00119702,40429.0,40428.0,0.333423]
["bitfinex","BTCUSD",1645188337199,0.00119702,40429.0,40428.0,0.33349248]
["bitfinex","BTCUSD",1645188339801,0.00319702,40429.0,40428.0,0.33349248]
["bitfinex","BTCUSD",1645188340649,0.00319702,40429.0,40428.0,0.53436207]
["bitfinex","BTCUSD",1645188340850,0.00319702,40429.0,40428.0,0.73569611]
["bitfinex","BTCUSD",1645188341149,0.00119702,40429.0,40428.0,0.73569611]
["bitfinex","BTCUSD",1645188341549,0.00046577,40430.0,40428.0,0.74168745]
["bitfinex","BTCUSD",1645188341951,0.003,40429.0,40428.0,0.74168745]
["bitfinex","BTCUSD",1645188343153,0.10036577,40430.0,40428.0,0.74168745]
["bitfinex","BTCUSD",1645188343654,0.10036577,40430.0,40428.0,0.75275385]
["bitfinex","BTCUSD",1645188343999,0.10036577,40430.0,40428.0,0.7526532]
["bitfinex","BTCUSD",1645188345601,0.10036577,40430.0,40428.0,0.55178361]
["bitfinex","BTCUSD",1645188345900,0.10036577,40430.0,40429.0,0.20086959]
["bitfinex","BTCUSD",1645188346099,0.10036577,40430.0,40429.0,0.53436207]
["bitfinex","BTCUSD",1645188346304,0.10036577,40430.0,40429.0,0.73569611]
["bitfinex","BTCUSD",1645188347954,0.10336577,40430.0,40429.0,0.73569611]
["bitfinex","BTCUSD",1645188349150,0.10036577,40430.0,40429.0,0.73569611]
["bitfinex","BTCUSD",1645188349952,0.10236577,40430.0,40429.0,0.73569611]
["bitfinex","BTCUSD",1645188350161,0.35874902,40435.0,40433.0,0.00149272]
["bitfinex","BTCUSD",1645188350162,0.03626908,40435.0,40433.0,0.00149272]
["bitfinex","BTCUSD",1645188350351,0.03626908,40435.0,40433.0,0.0015622]
["bitfinex","BTCUSD",1645188351154,0.03626908,40435.0,40434.0,0.20086959]
["bitfinex","BTCUSD",1645188351155,0.09814208,40435.0,40434.0,0.20086959]
["bitfinex","BTCUSD",1645188351351,0.09814208,40435.0,40434.0,0.20093907]
["bitfinex","BTCUSD",1645188351599,0.09814208,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188352000,0.09914208,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188353104,0.09814208,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188354100,0.10014208,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188355263,0.09814208,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188355857,0.10014208,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188356758,0.10014208,40435.0,40434.0,0.40561159]
["bitfinex","BTCUSD",1645188357160,0.03626908,40435.0,40434.0,0.40561159]
["bitfinex","BTCUSD",1645188361607,0.03626908,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188363959,0.03726908,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188364360,0.08726908,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188364762,0.13726908,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188365260,0.13626908,40435.0,40434.0,0.40227311]
["bitfinex","BTCUSD",1645188365869,0.07417689,40434.0,40421.0,0.03686379]
["bitfinex","BTCUSD",1645188366066,0.07417689,40434.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188366067,0.06189,40431.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188366263,0.24756009,40432.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188366264,0.6176,40426.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188366507,0.8678,40426.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188366704,1.25649256,40426.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188367804,1.31839156,40426.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188368104,1.31939156,40426.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188368305,1.28456156,40426.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188368509,1.29376156,40426.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188369306,1.29276156,40426.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188370758,1.41051694,40426.0,40425.0,6.947e-05]
["bitfinex","BTCUSD",1645188371556,1.41051694,40426.0,40425.0,0.00170699]
["bitfinex","BTCUSD",1645188371758,1.68530409,40426.0,40425.0,0.00170699]
["bitfinex","BTCUSD",1645188372060,1.68530409,40426.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188372061,1.2,40425.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188372262,0.6176,40417.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188372463,1.21605538,40417.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188372659,1.33589538,40417.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188372957,1.36637538,40417.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188373160,1.06637538,40417.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188373358,1.36637538,40417.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188374004,1.33589538,40417.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188374208,1.31605538,40417.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188375007,1.37796238,40417.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188376107,1.37896238,40417.0,40416.0,0.31302367]
["bitfinex","BTCUSD",1645188376808,1.37896238,40417.0,40416.0,0.31459913]
["bitfinex","BTCUSD",1645188376809,1.38018292,40417.0,40416.0,0.31459913]
["bitfinex","BTCUSD",1645188377209,1.37918292,40417.0,40416.0,0.31459913]
["bitfinex","BTCUSD",1645188378057,1.62918292,40417.0,40416.0,0.00157546]
["bitfinex","BTCUSD",1645188381612,1.62918292,40417.0,40415.0,0.00479099]
["bitfinex","BTCUSD",1645188381911,0.98165538,40416.0,40415.0,0.00479099]
["bitfinex","BTCUSD",1645188382113,1.03105538,40416.0,40415.0,0.00479099]
["bitfinex","BTCUSD",1645188382312,1.13105538,40416.0,40415.0,0.00479099]
["bitfinex","BTCUSD",1645188382514,1.13105538,40416.0,40415.0,0.001733]
["bitfinex","BTCUSD",1645188383116,0.123844,40414.0,40407.0,0.0010593]
["bitfinex","BTCUSD",1645188383315,0.6176,40408.0,40407.0,0.0010593]
["bitfinex","BTCUSD",1645188383515,0.667,40408.0,40402.0,0.00027561]
["bitfinex","BTCUSD",1645188383716,0.867,40408.0,40407.0,0.00105929]
["bitfinex","BTCUSD",1645188384115,0.868,40408.0,40407.0,0.00105929]
["bitfinex","BTCUSD",1645188384517,0.868,40408.0,40402.0,0.00027561]
["bitfinex","BTCUSD",1645188384718,0.061922,40406.0,40401.0,0.00127561]
["bitfinex","BTCUSD",1645188384918,0.111322,40405.0,40401.0,0.00127561]
["bitfinex","BTCUSD",1645188385357,0.161322,40405.0,40401.0,0.00127561]
["bitfinex","BTCUSD",1645188386156,0.162322,40405.0,40401.0,0.00127561]
["bitfinex","BTCUSD",1645188387257,0.161322,40405.0,40401.0,0.00127561]
["bitfinex","BTCUSD",1645188387461,0.05,40404.0,40401.0,0.00127561]
["bitfinex","BTCUSD",1645188387661,0.6176,40402.0,40401.0,0.00127561]
["bitfinex","BTCUSD",1645188387860,0.6176,40402.0,40401.0,0.001]
["bitfinex","BTCUSD",1645188387861,0.817,40402.0,40401.0,0.001]
["bitfinex","BTCUSD",1645188388058,0.867,40402.0,40401.0,0.001]
["bitfinex","BTCUSD",1645188388458,0.9669,40402.0,40401.0,0.001]
["bitfinex","BTCUSD",1645188388657,1.03095538,40402.0,40401.0,0.001]
["bitfinex","BTCUSD",1645188389120,1.04025538,40402.0,40401.0,0.001]
["bitfinex","BTCUSD",1645188389424,1.34041514,40402.0,40401.0,0.001]
["bitfinex","BTCUSD",1645188389619,1.59041514,40402.0,40401.0,0.001]
["bitfinex","BTCUSD",1645188390118,1.59141514,40402.0,40401.0,0.001]
["bitfinex","BTCUSD",1645188390923,1.59141514,40402.0,40398.0,0.00125036]
["bitfinex","BTCUSD",1645188391121,1.79660511,40401.0,40399.0,0.0002761]
["bitfinex","BTCUSD",1645188391322,1.44316414,40400.0,40398.0,0.00152646]
["bitfinex","BTCUSD",1645188391523,0.98165538,40399.0,40398.0,0.00025036]
["bitfinex","BTCUSD",1645188391722,1.03105538,40399.0,40398.0,0.00025036]
["bitfinex","BTCUSD",1645188391927,1.13105538,40399.0,40397.0,0.0012761]
["bitfinex","BTCUSD",1645188392123,0.98165538,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188392321,1.13105538,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188394759,0.83105538,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188395162,0.79014058,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188395364,0.69014058,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188395562,0.73105538,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188396164,0.11345538,40398.0,40397.0,0.19307719]
["bitfinex","BTCUSD",1645188396363,0.0494,40398.0,40397.0,0.19307719]
["bitfinex","BTCUSD",1645188397620,0.0494,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188398221,0.0504,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188399420,0.0494,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188399824,0.04931538,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188400022,0.05031538,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188400756,0.35031538,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188400956,0.05031538,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188401154,0.15031538,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188401355,0.14931538,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188401855,0.83097076,40398.0,40397.0,0.00376979]
["bitfinex","BTCUSD",1645188402858,1.13097076,40398.0,40397.0,0.00376979]
["bitfinex","BTCUSD",1645188404130,0.83097076,40398.0,40397.0,0.00376979]
["bitfinex","BTCUSD",1645188404933,0.66691538,40398.0,40397.0,0.24388445]
["bitfinex","BTCUSD",1645188405145,0.06405538,40398.0,40397.0,0.24388445]
["bitfinex","BTCUSD",1645188405533,0.2380381,40401.0,40397.0,0.24388445]
["bitfinex","BTCUSD",1645188405735,0.2380381,40401.0,40397.0,0.24416055]
["bitfinex","BTCUSD",1645188405936,0.2380381,40401.0,40398.0,0.28766522]
["bitfinex","BTCUSD",1645188406135,0.3379381,40401.0,40398.0,0.28794132]
["bitfinex","BTCUSD",1645188406335,0.0999,40401.0,40398.0,0.28794132]
["bitfinex","BTCUSD",1645188406935,0.1499,40401.0,40398.0,0.28794132]
["bitfinex","BTCUSD",1645188407336,0.05,40401.0,40398.0,0.28794132]
["bitfinex","BTCUSD",1645188407538,0.0999,40400.0,40398.0,0.28794132]
["bitfinex","BTCUSD",1645188407768,0.05,40399.0,40398.0,0.28766522]
["bitfinex","BTCUSD",1645188411708,0.05119284,40399.0,40398.0,0.28931452]
["bitfinex","BTCUSD",1645188411908,0.10119284,40399.0,40398.0,0.28931452]
["bitfinex","BTCUSD",1645188412111,0.10219284,40399.0,40398.0,0.28931452]
["bitfinex","BTCUSD",1645188413307,0.10119284,40399.0,40398.0,0.28931452]
["bitfinex","BTCUSD",1645188413909,0.10119284,40399.0,40398.0,0.0016493]
["bitfinex","BTCUSD",1645188414212,0.10219284,40399.0,40398.0,0.0016493]
["bitfinex","BTCUSD",1645188414810,0.05219284,40399.0,40398.0,0.0016493]
["bitfinex","BTCUSD",1645188415109,0.05219284,40399.0,40398.0,0.29353269]
["bitfinex","BTCUSD",1645188415358,0.05119284,40399.0,40398.0,0.29353269]
["bitfinex","BTCUSD",1645188416560,0.05119284,40399.0,40398.0,0.0016493]
["bitfinex","BTCUSD",1645188416959,0.05119284,40399.0,40397.0,0.00483473]
["bitfinex","BTCUSD",1645188417159,0.05119284,40399.0,40397.0,0.00455863]
["bitfinex","BTCUSD",1645188417759,0.10119284,40399.0,40397.0,0.00455863]
["bitfinex","BTCUSD",1645188418264,0.10219284,40399.0,40397.0,0.00455863]
["bitfinex","BTCUSD",1645188418661,0.05219284,40399.0,40397.0,0.00455863]
["bitfinex","BTCUSD",1645188419114,0.0494,40398.0,40397.0,0.00455863]
["bitfinex","BTCUSD",1645188420113,0.0504,40398.0,40397.0,0.00455863]
["bitfinex","BTCUSD",1645188421311,0.0494,40398.0,40397.0,0.00455863]
["bitfinex","BTCUSD",1645188422113,0.0494,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188422313,0.0504,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188423568,0.0494,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188424166,0.0504,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188424965,0.30173911,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188425368,0.67752313,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188425566,0.67652313,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188425768,0.40073911,40398.0,40397.0,0.001]
["bitfinex","BTCUSD",1645188426628,0.40073911,40398.0,40397.0,0.00089666]
["bitfinex","BTCUSD",1645188427629,0.43979449,40398.0,40397.0,0.00089666]
["bitfinex","BTCUSD",1645188428230,0.44079449,40398.0,40397.0,0.00089666]
["bitfinex","BTCUSD",1645188428934,0.18945538,40398.0,40397.0,0.00089666]
["bitfinex","BTCUSD",1645188429332,0.08945538,40398.0,40397.0,0.00089666]
["bitfinex","BTCUSD",1645188429531,0.08845538,40398.0,40397.0,0.00089666]
["bitfinex","BTCUSD",1645188430359,0.08845538,40398.0,40386.0,0.3]
["bitfinex","BTCUSD",1645188430562,0.12388346,40397.0,40395.0,0.00025127]
["bitfinex","BTCUSD",1645188430758,0.0494,40396.0,40395.0,0.00025127]
["bitfinex","BTCUSD",1645188431561,0.18582102,40394.0,40386.0,0.3]
["bitfinex","BTCUSD",1645188431759,0.18582102,40394.0,40393.0,0.00025127]
["bitfinex","BTCUSD",1645188431959,0.16134,40394.0,40393.0,0.00025127]
["bitfinex","BTCUSD",1645188432557,0.0994,40394.0,40393.0,0.00025127]
["bitfinex","BTCUSD",1645188432759,0.0494,40394.0,40386.0,0.3]
["bitfinex","BTCUSD",1645188432959,0.0494,40394.0,40391.0,0.00025139]
["bitfinex","BTCUSD",1645188433362,0.0994,40394.0,40391.0,0.00025139]
["bitfinex","BTCUSD",1645188433861,0.0994,40394.0,40385.0,0.3095941]
["bitfinex","BTCUSD",1645188434110,0.0994,40394.0,40390.0,0.00025139]
["bitfinex","BTCUSD",1645188434508,0.161341,40394.0,40390.0,0.00025139]
["bitfinex","BTCUSD",1645188434908,0.2388479,40392.0,40390.0,0.00025139]
["bitfinex","BTCUSD",1645188435111,0.2388479,40392.0,40385.0,0.3095941]
["bitfinex","BTCUSD",1645188435112,0.0494,40391.0,40385.0,0.3095941]
["bitfinex","BTCUSD",1645188435307,0.0494,40391.0,40390.0,0.00025139]
["bitfinex","BTCUSD",1645188435908,0.0994,40391.0,40390.0,0.00025139]
["bitfinex","BTCUSD",1645188436108,0.0494,40391.0,40390.0,0.00025139]
["bitfinex","BTCUSD",1645188436408,0.0494,40391.0,40388.0,0.00025127]
["bitfinex","BTCUSD",1645188437510,0.0494,40391.0,40385.0,0.3095941]
["bitfinex","BTCUSD",1645188437770,0.0494,40391.0,40387.0,0.00025127]
["bitfinex","BTCUSD",1645188438561,0.0994,40391.0,40387.0,0.00025127]
["bitfinex","BTCUSD",1645188438762,0.061945,40390.0,40386.0,0.25204112]
["bitfinex","BTCUSD",1645188438961,0.061945,40390.0,40387.0,0.00025128]
["bitfinex","BTCUSD",1645188438962,0.0494,40390.0,40387.0,0.00025128]
["bitfinex","BTCUSD",1645188439562,0.0994,40390.0,40387.0,0.00025128]
["bitfinex","BTCUSD",1645188439861,0.0994,40390.0,40386.0,0.25204112]
["bitfinex","BTCUSD",1645188439862,0.0494,40390.0,40386.0,0.25204112]
["bitfinex","BTCUSD",1645188440062,0.0494,40390.0,40386.0,0.25229241]
["bitfinex","BTCUSD",1645188441166,0.0994,40390.0,40386.0,0.25204112]
["bitfinex","BTCUSD",1645188441367,0.0994,40390.0,40386.0,0.25229241]
["bitfinex","BTCUSD",1645188441811,0.0994,40390.0,40389.0,0.00212582]
["bitfinex","BTCUSD",1645188442207,0.1004,40390.0,40389.0,0.00212582]
["bitfinex","BTCUSD",1645188442607,0.162345,40390.0,40389.0,0.00212582]
["bitfinex","BTCUSD",1645188442807,0.161345,40390.0,40389.0,0.00212582]
["bitfinex","BTCUSD",1645188443409,0.223294,40390.0,40389.0,0.00212582]
["bitfinex","BTCUSD",1645188444211,0.224294,40390.0,40389.0,0.00212582]
["bitfinex","BTCUSD",1645188445559,0.223294,40390.0,40389.0,0.00212582]
["bitfinex","BTCUSD",1645188446963,0.223294,40390.0,40387.0,0.00025128]
["bitfinex","BTCUSD",1645188447162,0.223294,40390.0,40385.0,0.001]
["bitfinex","BTCUSD",1645188447365,0.12390135,40389.0,40387.0,0.00025128]
["bitfinex","BTCUSD",1645188447566,0.0494,40388.0,40387.0,0.00025128]
["bitfinex","BTCUSD",1645188448162,0.0592,40388.0,40387.0,0.00025128]
["bitfinex","BTCUSD",1645188448365,0.23132742,40387.0,40385.0,0.001]
["bitfinex","BTCUSD",1645188448569,0.0494,40386.0,40385.0,0.00125129]
["bitfinex","BTCUSD",1645188449613,0.0494,40386.0,40385.0,0.001]
["bitfinex","BTCUSD",1645188449614,0.3494,40386.0,40385.0,0.001]
["bitfinex","BTCUSD",1645188449809,0.4494,40386.0,40385.0,0.001]
["bitfinex","BTCUSD",1645188450211,0.4504,40386.0,40385.0,0.001]
["bitfinex","BTCUSD",1645188451416,0.4494,40386.0,40385.0,0.001]
["bitfinex","BTCUSD",1645188451813,1.067,40386.0,40385.0,0.001]
["bitfinex","BTCUSD",1645188452317,1.067,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188452765,1.10605538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188455762,1.10705538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188456163,1.10805538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188456913,1.10605538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188457617,1.10829964,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188459014,0.80829964,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188459515,0.09069964,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188459915,0.05164426,40386.0,40385.0,0.29766366]
["bitfinex","BTCUSD",1645188460125,0.00224426,40386.0,40385.0,0.29766366]
["bitfinex","BTCUSD",1645188462163,0.00130358,40387.0,40385.0,0.29766366]
["bitfinex","BTCUSD",1645188463567,0.00130358,40387.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188465913,0.00330358,40387.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188467216,0.0494,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188467870,0.0504,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188468562,0.08945538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188469164,0.08845538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188469363,0.38845538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188469762,0.48845538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188469964,0.48945538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188470170,0.18945538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188470864,0.38945538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188471074,0.38845538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188471268,0.48845538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188471924,0.48945538,40386.0,40385.0,0.00092156]
["bitfinex","BTCUSD",1645188473128,0.48945538,40386.0,40385.0,0.0008541]
["bitfinex","BTCUSD",1645188473724,0.48845538,40386.0,40385.0,0.0008541]
["bitfinex","BTCUSD",1645188473924,0.18945538,40386.0,40385.0,0.0008541]
["bitfinex","BTCUSD",1645188474125,0.08945538,40386.0,40385.0,0.0008541]
["bitfinex","BTCUSD",1645188474326,0.08945538,40386.0,40385.0,0.3274474]
["bitfinex","BTCUSD",1645188474725,0.04005538,40386.0,40385.0,0.3274474]
["bitfinex","BTCUSD",1645188475127,0.03905538,40386.0,40385.0,0.3274474]
["bitfinex","BTCUSD",1645188475362,0.00285601,40387.0,40385.0,0.3274474]
["bitfinex","BTCUSD",1645188475872,0.25,40389.0,40387.0,0.25448415]
["bitfinex","BTCUSD",1645188476362,0.25,40389.0,40388.0,0.333423]
["bitfinex","BTCUSD",1645188476761,0.002,40392.0,40387.0,0.2547576]
["bitfinex","BTCUSD",1645188476962,0.002,40392.0,40388.0,0.389623]
["bitfinex","BTCUSD",1645188477166,0.0999,40401.0,40388.0,0.389623]
["bitfinex","BTCUSD",1645188477365,0.0999,40401.0,40389.0,0.395341]
["bitfinex","BTCUSD",1645188477567,0.0999,40401.0,40390.0,0.333423]
["bitfinex","BTCUSD",1645188477765,0.0999,40401.0,40391.0,1.609]
["bitfinex","BTCUSD",1645188477966,0.0999,40401.0,40391.0,0.3]
["bitfinex","BTCUSD",1645188478168,0.0999,40401.0,40399.0,0.3428727]
["bitfinex","BTCUSD",1645188478369,0.0999,40401.0,40399.0,0.56629671]
["bitfinex","BTCUSD",1645188478767,0.12425768,40400.0,40399.0,0.56629671]
["bitfinex","BTCUSD",1645188480320,0.12425768,40400.0,40399.0,0.22342401]
["bitfinex","BTCUSD",1645188482017,0.12625768,40400.0,40399.0,0.22342401]
["bitfinex","BTCUSD",1645188483667,0.18166974,40407.0,40400.0,0.333423]
["bitfinex","BTCUSD",1645188483668,0.08166974,40407.0,40400.0,0.333423]
["bitfinex","BTCUSD",1645188483868,0.08166974,40407.0,40400.0,0.395333]
["bitfinex","BTCUSD",1645188483869,0.003,40405.0,40400.0,0.395333]
["bitfinex","BTCUSD",1645188484066,0.003,40405.0,40403.0,0.333423]
["bitfinex","BTCUSD",1645188484273,0.003,40405.0,40404.0,0.3]
["bitfinex","BTCUSD",1645188484470,0.003,40405.0,40404.0,1.942423]
["bitfinex","BTCUSD",1645188484471,0.0001,40405.0,40404.0,1.942423]
["bitfinex","BTCUSD",1645188484669,0.2501,40405.0,40404.0,1.86003643]
["bitfinex","BTCUSD",1645188484867,0.2501,40405.0,40404.0,2.28175639]
["bitfinex","BTCUSD",1645188484868,0.2498,40405.0,40404.0,2.28175639]
["bitfinex","BTCUSD",1645188485068,0.2498,40405.0,40404.0,1.98175639]
["bitfinex","BTCUSD",1645188485772,0.2498,40405.0,40404.0,2.33329524]
["bitfinex","BTCUSD",1645188486811,0.2498,40405.0,40404.0,2.39517824]
["bitfinex","BTCUSD",1645188488012,0.2498,40405.0,40404.0,2.39717824]
["bitfinex","BTCUSD",1645188489216,0.2498,40405.0,40404.0,2.39517824]
["bitfinex","BTCUSD",1645188489816,0.1,40422.0,40409.0,1.309]
["bitfinex","BTCUSD",1645188490019,0.06213501,40427.0,40415.0,1.370876]
["bitfinex","BTCUSD",1645188490020,0.0002511,40427.0,40415.0,1.370876]
["bitfinex","BTCUSD",1645188490283,0.0002511,40427.0,40416.0,1.309]
["bitfinex","BTCUSD",1645188490472,0.00034904,40430.0,40416.0,0.3]
["bitfinex","BTCUSD",1645188490669,0.00025117,40427.0,40416.0,0.4494]
["bitfinex","BTCUSD",1645188490870,0.00025117,40427.0,40426.0,0.22047349]
["bitfinex","BTCUSD",1645188491472,0.00025117,40427.0,40423.0,0.05]
["bitfinex","BTCUSD",1645188491672,0.00034904,40430.0,40423.0,0.04718467]
["bitfinex","BTCUSD",1645188491873,0.50554904,40431.0,40423.0,0.04718467]
["bitfinex","BTCUSD",1645188492071,0.00025118,40429.0,40423.0,0.04718467]
["bitfinex","BTCUSD",1645188492471,0.06248024,40429.0,40423.0,0.04718467]
["bitfinex","BTCUSD",1645188492871,0.06222906,40429.0,40423.0,0.04718467]
["bitfinex","BTCUSD",1645188493171,0.00025118,40428.0,40423.0,0.04718467]
["bitfinex","BTCUSD",1645188493372,0.24478758,40425.0,40423.0,0.04718467]
["bitfinex","BTCUSD",1645188493573,0.00025118,40428.0,40423.0,0.04718467]
["bitfinex","BTCUSD",1645188493574,0.06188236,40427.0,40423.0,0.04718467]
["bitfinex","BTCUSD",1645188494023,0.06188236,40427.0,40408.0,0.3928]
["bitfinex","BTCUSD",1645188494024,0.34792748,40425.0,40408.0,0.3928]
["bitfinex","BTCUSD",1645188494226,0.3796398,40421.0,40409.0,0.22982989]
["bitfinex","BTCUSD",1645188494419,0.0494,40420.0,40409.0,0.22982989]
["bitfinex","BTCUSD",1645188494819,0.20003761,40417.0,40409.0,0.22982989]
["bitfinex","BTCUSD",1645188495017,0.0494,40416.0,40410.0,0.27297301]
["bitfinex","BTCUSD",1645188495417,0.0494,40416.0,40409.0,0.22982989]
["bitfinex","BTCUSD",1645188495617,0.2994,40416.0,40409.0,0.22982989]
["bitfinex","BTCUSD",1645188496017,0.2994,40416.0,40409.0,0.23182989]
["bitfinex","BTCUSD",1645188497217,0.2994,40416.0,40409.0,0.22982989]
["bitfinex","BTCUSD",1645188497963,0.2994,40416.0,40409.0,0.23082989]
["bitfinex","BTCUSD",1645188498266,0.06190106,40415.0,40409.0,0.23082989]
["bitfinex","BTCUSD",1645188498463,0.0494,40414.0,40409.0,0.23082989]
["bitfinex","BTCUSD",1645188499364,0.0494,40414.0,40409.0,0.22982989]
["bitfinex","BTCUSD",1645188499565,0.0494,40414.0,40409.0,0.27982989]
["bitfinex","BTCUSD",1645188499765,0.0494,40414.0,40409.0,0.22982989]
["bitfinex","BTCUSD",1645188499966,0.0494,40414.0,40409.0,0.0064]
["bitfinex","BTCUSD",1645188499967,0.0504,40414.0,40409.0,0.0064]
["bitfinex","BTCUSD",1645188500569,0.0504,40414.0,40407.0,0.05]
["bitfinex","BTCUSD",1645188500768,2.6563002,40410.0,40407.0,0.05]
["bitfinex","BTCUSD",1645188500968,0.0504,40414.0,40407.0,0.05]
["bitfinex","BTCUSD",1645188501168,0.05,40410.0,40407.0,0.30083797]
["bitfinex","BTCUSD",1645188501367,0.0494,40414.0,40407.0,0.30083797]
["bitfinex","BTCUSD",1645188502015,0.0504,40414.0,40407.0,0.30083797]
["bitfinex","BTCUSD",1645188502314,0.0504,40414.0,40407.0,0.54820789]
["bitfinex","BTCUSD",1645188502515,0.0504,40414.0,40407.0,0.35083797]
["bitfinex","BTCUSD",1645188503315,0.0494,40414.0,40407.0,0.35083797]
["bitfinex","BTCUSD",1645188503518,0.0494,40414.0,40407.0,0.41273697]
["bitfinex","BTCUSD",1645188504124,0.0494,40414.0,40407.0,0.41473697]
["bitfinex","BTCUSD",1645188504519,0.0494,40414.0,40408.0,0.29616531]
["bitfinex","BTCUSD",1645188505368,0.04928571,40414.0,40408.0,0.29616531]
["bitfinex","BTCUSD",1645188505968,0.04928571,40414.0,40408.0,0.29816531]
["bitfinex","BTCUSD",1645188506368,0.04928571,40414.0,40409.0,0.3]
["bitfinex","BTCUSD",1645188506873,0.04928571,40414.0,40410.0,0.333423]
["bitfinex","BTCUSD",1645188507070,0.04928571,40414.0,40409.0,0.30499625]
["bitfinex","BTCUSD",1645188507472,0.04928571,40414.0,40412.0,0.23261695]
["bitfinex","BTCUSD",1645188507674,0.25,40416.0,40412.0,0.23261695]
["bitfinex","BTCUSD",1645188507675,0.25,40416.0,40414.0,0.22449368]
["bitfinex","BTCUSD",1645188507873,0.25,40416.0,40415.0,0.633423]
["bitfinex","BTCUSD",1645188508074,0.25,40416.0,40415.0,0.683423]
["bitfinex","BTCUSD",1645188508674,0.25,40416.0,40415.0,0.35]
["bitfinex","BTCUSD",1645188508873,0.24963078,40416.0,40415.0,0.4037072]
["bitfinex","BTCUSD",1645188509523,0.24963078,40416.0,40415.0,0.7371302]
["bitfinex","BTCUSD",1645188509721,0.24963078,40416.0,40415.0,0.4037072]
["bitfinex","BTCUSD",1645188510122,0.24963078,40416.0,40415.0,0.4047072]
["bitfinex","BTCUSD",1645188511325,0.24963078,40416.0,40415.0,0.001]
["bitfinex","BTCUSD",1645188511527,0.24963078,40416.0,40411.0,0.333423]
["bitfinex","BTCUSD",1645188511528,0.29963078,40416.0,40411.0,0.333423]
["bitfinex","BTCUSD",1645188511723,0.29963078,40416.0,40410.0,0.0059]
["bitfinex","BTCUSD",1645188511724,0.30467792,40416.0,40410.0,0.0059]
["bitfinex","BTCUSD",1645188512126,0.30567792,40416.0,40411.0,0.333423]
["bitfinex","BTCUSD",1645188512523,0.30567792,40416.0,40412.0,0.333423]
["bitfinex","BTCUSD",1645188512769,0.30567792,40416.0,40411.0,0.39743227]
["bitfinex","BTCUSD",1645188512770,0.30567792,40416.0,40410.0,0.0069]
["bitfinex","BTCUSD",1645188513465,0.30467792,40416.0,40410.0,0.0059]
["bitfinex","BTCUSD",1645188513665,0.30467792,40416.0,40410.0,0.34960387]
["bitfinex","BTCUSD",1645188514064,0.30467792,40416.0,40410.0,0.0079]
["bitfinex","BTCUSD",1645188514269,0.0494,40415.0,40410.0,0.0079]
["bitfinex","BTCUSD",1645188515068,0.0494,40415.0,40410.0,0.002]
["bitfinex","BTCUSD",1645188516071,0.0494,40415.0,40410.0,0.003]
["bitfinex","BTCUSD",1645188517413,0.0494,40415.0,40409.0,0.00169667]
["bitfinex","BTCUSD",1645188517812,0.0494,40415.0,40409.0,0.31879633]
["bitfinex","BTCUSD",1645188518214,0.0494,40415.0,40409.0,0.00169667]
["bitfinex","BTCUSD",1645188519211,0.0494,40415.0,40409.0,0.33393334]
["bitfinex","BTCUSD",1645188519412,0.0494,40415.0,40409.0,0.00169667]
["bitfinex","BTCUSD",1645188520269,0.0494,40415.0,40413.0,0.22335845]
["bitfinex","BTCUSD",1645188522368,0.30467792,40416.0,40413.0,0.22335845]
["bitfinex","BTCUSD",1645188522766,0.25467792,40416.0,40413.0,0.22335845]
["bitfinex","BTCUSD",1645188522967,0.25467792,40416.0,40414.0,0.633423]
["bitfinex","BTCUSD",1645188523167,0.25467792,40416.0,40415.0,0.633423]
["bitfinex","BTCUSD",1645188525423,0.25467792,40416.0,40415.0,1.942423]
["bitfinex","BTCUSD",1645188526225,0.00034904,40426.0,40419.0,1.309]
["bitfinex","BTCUSD",1645188526424,0.0002362,40427.0,40419.0,1.309]
["bitfinex","BTCUSD",1645188526425,0.0002362,40427.0,40422.0,0.05]
["bitfinex","BTCUSD",1645188526624,0.00034904,40427.0,40422.0,0.05]
["bitfinex","BTCUSD",1645188526823,0.00058524,40427.0,40422.0,0.05]
["bitfinex","BTCUSD",1645188527023,0.0002362,40427.0,40422.0,0.05]
["bitfinex","BTCUSD",1645188527223,0.0002362,40427.0,40423.0,0.21370489]
["bitfinex","BTCUSD",1645188527428,0.0002362,40427.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188527623,0.25388757,40430.0,40423.0,0.32557789]
["bitfinex","BTCUSD",1645188527863,0.30353853,40430.0,40423.0,0.32557789]
["bitfinex","BTCUSD",1645188528064,0.00023623,40427.0,40423.0,0.32557789]
["bitfinex","BTCUSD",1645188528666,0.00023623,40427.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188528865,0.00034904,40429.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188529067,0.15034904,40430.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188529268,0.00023623,40427.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188530075,0.00034904,40429.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188530269,0.00023623,40427.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188530767,0.00023623,40427.0,40423.0,0.32557789]
["bitfinex","BTCUSD",1645188531371,0.00034904,40429.0,40423.0,0.32557789]
["bitfinex","BTCUSD",1645188531623,0.00023623,40427.0,40423.0,0.32557789]
["bitfinex","BTCUSD",1645188531823,0.00023623,40427.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188532423,0.00034904,40429.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188532627,0.25034904,40430.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188532825,0.00023623,40427.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188533626,0.00034904,40429.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188533826,0.07421501,40424.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188534225,0.12421501,40424.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188534825,0.07421501,40424.0,40423.0,0.27557789]
["bitfinex","BTCUSD",1645188538869,0.07421501,40424.0,40423.0,0.32557789]
["bitfinex","BTCUSD",1645188539616,0.00034904,40426.0,40424.0,1.309]
["bitfinex","BTCUSD",1645188539819,0.25,40430.0,40425.0,1.942423]
["bitfinex","BTCUSD",1645188539820,0.00034904,40429.0,40425.0,1.942423]
["bitfinex","BTCUSD",1645188540017,0.00034904,40427.0,40426.0,1.642423]
["bitfinex","BTCUSD",1645188540217,0.00023623,40427.0,40426.0,1.692423]
["bitfinex","BTCUSD",1645188540421,0.00023623,40427.0,40426.0,1.792423]
["bitfinex","BTCUSD",1645188540818,0.00023623,40427.0,40426.0,1.916132]
["bitfinex","BTCUSD",1645188541020,0.00034904,40429.0,40426.0,2.03535062]
["bitfinex","BTCUSD",1645188541218,0.25,40430.0,40428.0,1.359]
["bitfinex","BTCUSD",1645188541517,0.25034904,40430.0,40429.0,1.642423]
["bitfinex","BTCUSD",1645188541717,0.25,40430.0,40429.0,2.17891719]
["bitfinex","BTCUSD",1645188541916,0.25,40430.0,40429.0,2.27891719]
["bitfinex","BTCUSD",1645188542873,0.01,40439.0,40433.0,1.309]
["bitfinex","BTCUSD",1645188543077,0.01,40439.0,40435.0,1.309]
["bitfinex","BTCUSD",1645188543271,0.01,40439.0,40437.0,1.309]
["bitfinex","BTCUSD",1645188543272,0.01035005,40439.0,40437.0,1.309]
["bitfinex","BTCUSD",1645188543469,0.01035005,40439.0,40435.0,0.1]
["bitfinex","BTCUSD",1645188543470,0.01,40439.0,40438.0,1.91934152]
["bitfinex","BTCUSD",1645188543670,0.01,40439.0,40438.0,1.58591852]
["bitfinex","BTCUSD",1645188543671,0.01035005,40439.0,40438.0,1.58591852]
["bitfinex","BTCUSD",1645188543872,0.01,40439.0,40438.0,1.85256197]
["bitfinex","BTCUSD",1645188545771,0.01,40439.0,40438.0,2.18598497]
["bitfinex","BTCUSD",1645188545973,0.01,40439.0,40438.0,1.85256197]
["bitfinex","BTCUSD",1645188546622,0.01,40439.0,40438.0,2.18598497]
["bitfinex","BTCUSD",1645188546822,0.01,40439.0,40438.0,1.85256197]
["bitfinex","BTCUSD",1645188547123,0.01,40439.0,40435.0,0.061843]
["bitfinex","BTCUSD",1645188547526,0.01035005,40439.0,40436.0,0.333423]
["bitfinex","BTCUSD",1645188547727,0.01,40439.0,40436.0,0.333423]
["bitfinex","BTCUSD",1645188548128,0.01,40439.0,40436.0,0.334423]
["bitfinex","BTCUSD",1645188548324,0.01,40439.0,40438.0,0.333423]
["bitfinex","BTCUSD",1645188548527,0.01,40439.0,40438.0,0.2712319]
["bitfinex","BTCUSD",1645188549828,0.01,40439.0,40438.0,0.383423]
["bitfinex","BTCUSD",1645188550131,0.01,40439.0,40438.0,0.001]
["bitfinex","BTCUSD",1645188550572,0.01,40439.0,40438.0,0.3341329]
["bitfinex","BTCUSD",1645188550783,0.01,40439.0,40438.0,0.0007099]
["bitfinex","BTCUSD",1645188551373,0.01,40439.0,40437.0,0.35292732]
["bitfinex","BTCUSD",1645188551572,0.01,40439.0,40438.0,0.22011902]
["bitfinex","BTCUSD",1645188551776,0.01,40439.0,40438.0,0.2257707]
["bitfinex","BTCUSD",1645188552174,0.26,40439.0,40438.0,0.2257707]
["bitfinex","BTCUSD",1645188554117,0.26,40439.0,40438.0,2.2181937]
["bitfinex","BTCUSD",1645188554321,0.26,40439.0,40438.0,1.9181937]
["bitfinex","BTCUSD",1645188555118,0.26,40439.0,40438.0,2.11422999]
["bitfinex","BTCUSD",1645188555619,0.25992325,40439.0,40438.0,2.11422999]
["bitfinex","BTCUSD",1645188556423,0.01920877,40456.0,40442.0,1.309]
["bitfinex","BTCUSD",1645188556622,0.01920877,40456.0,40438.0,0.50275161]
["bitfinex","BTCUSD",1645188556623,0.01920877,40456.0,40445.0,1.642423]
["bitfinex","BTCUSD",1645188556820,0.01920877,40456.0,40445.0,1.742423]
["bitfinex","BTCUSD",1645188557020,0.00799959,40449.0,40445.0,1.742423]
["bitfinex","BTCUSD",1645188557418,0.00799959,40449.0,40445.0,1.9742119]
["bitfinex","BTCUSD",1645188557865,0.00799959,40449.0,40445.0,1.742423]
["bitfinex","BTCUSD",1645188558066,0.00799959,40449.0,40445.0,0.433423]
["bitfinex","BTCUSD",1645188558863,0.00799959,40449.0,40445.0,0.733423]
["bitfinex","BTCUSD",1645188559264,0.00015596,40448.0,40445.0,2.042423]
["bitfinex","BTCUSD",1645188559664,0.00015596,40448.0,40445.0,0.433423]
["bitfinex","BTCUSD",1645188560065,0.00015596,40448.0,40445.0,0.733423]
["bitfinex","BTCUSD",1645188560266,0.00799959,40449.0,40445.0,1.71]
["bitfinex","BTCUSD",1645188560467,0.00025157,40448.0,40445.0,2.043423]
["bitfinex","BTCUSD",1645188561517,0.00799959,40449.0,40445.0,2.043423]
["bitfinex","BTCUSD",1645188561518,0.00799959,40449.0,40445.0,1.94618647]
["bitfinex","BTCUSD",1645188561718,0.00799959,40449.0,40445.0,2.04618647]
["bitfinex","BTCUSD",1645188561719,0.00025157,40448.0,40445.0,2.04618647]
["bitfinex","BTCUSD",1645188562120,0.00025157,40448.0,40445.0,2.12140647]
["bitfinex","BTCUSD",1645188562322,0.0011,40451.0,40447.0,1.309]
["bitfinex","BTCUSD",1645188562620,0.0011,40451.0,40450.0,1.95300877]
["bitfinex","BTCUSD",1645188562820,0.0011,40451.0,40450.0,2.13395339]
["bitfinex","BTCUSD",1645188563220,0.00530877,40459.0,40452.0,1.309]
["bitfinex","BTCUSD",1645188563421,0.00514041,40459.0,40456.0,1.309]
["bitfinex","BTCUSD",1645188563621,0.01,40469.0,40458.0,1.309]
["bitfinex","BTCUSD",1645188563825,0.58276279,40479.0,40463.0,0.061803]
["bitfinex","BTCUSD",1645188564024,0.58276279,40479.0,40464.0,0.3064]
["bitfinex","BTCUSD",1645188564222,0.58276279,40479.0,40476.0,0.24807894]
["bitfinex","BTCUSD",1645188564420,0.58276279,40479.0,40472.0,0.0064]
["bitfinex","BTCUSD",1645188564621,0.53336279,40479.0,40472.0,0.0064]
["bitfinex","BTCUSD",1645188565019,0.53336279,40479.0,40472.0,0.00475208]
["bitfinex","BTCUSD",1645188565282,0.78336279,40479.0,40468.0,0.1118]
["bitfinex","BTCUSD",1645188565476,0.78336279,40479.0,40471.0,0.25582883]
["bitfinex","BTCUSD",1645188566278,0.78336279,40479.0,40468.0,0.05]
["bitfinex","BTCUSD",1645188566581,0.00026494,40477.0,40468.0,0.05]
["bitfinex","BTCUSD",1645188566777,0.06181083,40476.0,40468.0,0.05]
["bitfinex","BTCUSD",1645188566978,0.06181083,40476.0,40467.0,0.05]
["bitfinex","BTCUSD",1645188567177,0.19206379,40472.0,40467.0,0.05]
["bitfinex","BTCUSD",1645188567378,0.06181083,40476.0,40469.0,0.23926895]
["bitfinex","BTCUSD",1645188567578,0.05,40472.0,40469.0,0.23926895]
["bitfinex","BTCUSD",1645188567777,0.00026495,40474.0,40469.0,0.23926895]
["bitfinex","BTCUSD",1645188567978,0.00026495,40474.0,40467.0,0.05]
["bitfinex","BTCUSD",1645188568378,0.06181547,40473.0,40467.0,0.05]
["bitfinex","BTCUSD",1645188568582,0.3,40472.0,40467.0,0.05]
["bitfinex","BTCUSD",1645188568777,0.28556458,40471.0,40460.0,0.35319914]
["bitfinex","BTCUSD",1645188569024,0.0589,40470.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188569228,0.23612776,40467.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188569525,0.0494,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188570023,0.04966496,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188570222,0.04966496,40466.0,40461.0,0.051]
["bitfinex","BTCUSD",1645188571024,0.0494,40466.0,40461.0,0.051]
["bitfinex","BTCUSD",1645188571226,0.04966496,40466.0,40461.0,0.051]
["bitfinex","BTCUSD",1645188571424,0.04966496,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188571831,0.34966496,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188572029,0.39966496,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188572228,0.3994,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188572425,0.39966496,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188572865,0.09966496,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188573465,0.3994,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188573665,0.39966496,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188574666,0.0994,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188574867,0.09966496,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188575066,0.39966496,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188575466,0.64966496,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188575667,0.64966496,40466.0,40461.0,0.051]
["bitfinex","BTCUSD",1645188575868,0.6494,40466.0,40461.0,0.051]
["bitfinex","BTCUSD",1645188576071,0.64966496,40466.0,40461.0,0.051]
["bitfinex","BTCUSD",1645188576269,0.35066496,40466.0,40461.0,0.051]
["bitfinex","BTCUSD",1645188576518,0.65066496,40466.0,40461.0,0.051]
["bitfinex","BTCUSD",1645188576920,0.0028496,40465.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188577123,0.0494,40464.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188577919,0.0504,40464.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188579323,0.0494,40464.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188579524,0.3,40463.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188579738,0.0494,40462.0,40461.0,0.05]
["bitfinex","BTCUSD",1645188579926,0.0494,40462.0,40438.0,0.1941]
["bitfinex","BTCUSD",1645188579927,0.967,40462.0,40456.0,0.001]
["bitfinex","BTCUSD",1645188580128,0.1236895,40458.0,40456.0,0.001]
["bitfinex","BTCUSD",1645188580369,0.6176,40460.0,40456.0,0.001]
["bitfinex","BTCUSD",1645188580370,0.3994,40457.0,40456.0,0.001]
["bitfinex","BTCUSD",1645188580571,0.8744165,40457.0,40456.0,0.001]
["bitfinex","BTCUSD",1645188580772,0.9744165,40457.0,40456.0,0.001]
["bitfinex","BTCUSD",1645188581171,0.2260085,40452.0,40446.0,0.35239888]
["bitfinex","BTCUSD",1645188581372,0.3494,40451.0,40446.0,0.35239888]
["bitfinex","BTCUSD",1645188581571,0.0994,40451.0,40446.0,0.35239888]
["bitfinex","BTCUSD",1645188581969,0.049665,40451.0,40446.0,0.35239888]
["bitfinex","BTCUSD",1645188582375,0.049665,40451.0,40443.0,0.22810639]
["bitfinex","BTCUSD",1645188582571,0.3,40450.0,40442.0,0.128279]
["bitfinex","BTCUSD",1645188582772,0.0494,40449.0,40442.0,0.0046]
["bitfinex","BTCUSD",1645188583171,0.11125217,40449.0,40442.0,0.0046]
["bitfinex","BTCUSD",1645188583472,0.34238804,40449.0,40442.0,0.0046]
["bitfinex","BTCUSD",1645188583771,0.34238804,40449.0,40441.0,0.052]
["bitfinex","BTCUSD",1645188583772,0.34238804,40449.0,40441.0,0.05]
["bitfinex","BTCUSD",1645188584027,0.34338804,40449.0,40441.0,0.05]
["bitfinex","BTCUSD",1645188585431,0.34338804,40449.0,40440.0,0.30213271]
["bitfinex","BTCUSD",1645188585629,0.34338804,40449.0,40442.0,0.05]
["bitfinex","BTCUSD",1645188585931,0.0494,40449.0,40442.0,0.05]
["bitfinex","BTCUSD",1645188586629,0.0497483,40449.0,40442.0,0.05]
["bitfinex","BTCUSD",1645188586829,0.3497483,40449.0,40442.0,0.05]
["bitfinex","BTCUSD",1645188587029,0.2997483,40449.0,40442.0,0.05]
["bitfinex","BTCUSD",1645188587229,0.3497483,40449.0,40445.0,0.21486195]
["bitfinex","BTCUSD",1645188587875,0.3507483,40449.0,40445.0,0.21486195]
["bitfinex","BTCUSD",1645188588076,0.3504,40449.0,40445.0,0.21486195]
["bitfinex","BTCUSD",1645188588276,0.3507483,40449.0,40445.0,0.21486195]
["bitfinex","BTCUSD",1645188588473,0.3507483,40449.0,40445.0,0.51581891]
["bitfinex","BTCUSD",1645188589072,0.3497483,40449.0,40445.0,0.51581891]
["bitfinex","BTCUSD",1645188589275,0.3494,40449.0,40445.0,0.51575098]
["bitfinex","BTCUSD",1645188589473,0.3497483,40449.0,40445.0,0.51575098]
["bitfinex","BTCUSD",1645188589875,0.3517483,40449.0,40445.0,0.51575098]
["bitfinex","BTCUSD",1645188590376,0.3514,40449.0,40445.0,0.51575098]
["bitfinex","BTCUSD",1645188590773,0.3517483,40449.0,40445.0,0.51575098]
["bitfinex","BTCUSD",1645188591174,0.3497483,40449.0,40445.0,0.51575098]
["bitfinex","BTCUSD",1645188591618,0.3494,40449.0,40447.0,0.00378367]
["bitfinex","BTCUSD",1645188593821,0.3514,40449.0,40447.0,0.00378367]
["bitfinex","BTCUSD",1645188595121,0.3494,40449.0,40447.0,0.00378367]
["bitfinex","BTCUSD",1645188596572,0.3494,40449.0,40448.0,0.26631185]
["bitfinex","BTCUSD",1645188596971,0.3494,40449.0,40448.0,0.26820215]
["bitfinex","BTCUSD",1645188598572,0.1477,40449.0,40448.0,0.26820215]
["bitfinex","BTCUSD",1645188600216,0.1977,40449.0,40448.0,0.26820215]
["bitfinex","BTCUSD",1645188601422,0.1477,40449.0,40448.0,0.56820215]
["bitfinex","BTCUSD",1645188601621,0.1477,40449.0,40448.0,0.61820215]
["bitfinex","BTCUSD",1645188601821,0.1477,40449.0,40448.0,0.95162515]
["bitfinex","BTCUSD",1645188602120,0.14915529,40449.0,40448.0,0.81187489]
["bitfinex","BTCUSD",1645188602418,0.14915529,40449.0,40448.0,1.14529789]
["bitfinex","BTCUSD",1645188603280,0.14915529,40449.0,40448.0,1.14429789]
["bitfinex","BTCUSD",1645188603873,0.14915529,40449.0,40448.0,0.81287489]
["bitfinex","BTCUSD",1645188604474,0.14915529,40449.0,40448.0,1.14629789]
["bitfinex","BTCUSD",1645188604674,0.14915529,40449.0,40448.0,0.81287489]
["bitfinex","BTCUSD",1645188605275,0.14915529,40449.0,40448.0,0.81087489]
["bitfinex","BTCUSD",1645188605475,0.14915529,40449.0,40448.0,1.14429789]
["bitfinex","BTCUSD",1645188605675,0.14915529,40449.0,40448.0,0.81087489]
["bitfinex","BTCUSD",1645188605879,0.14915529,40449.0,40448.0,0.81287489]
["bitfinex","BTCUSD",1645188606076,0.14915529,40449.0,40448.0,1.14629789]
["bitfinex","BTCUSD",1645188607229,0.14915529,40449.0,40448.0,0.81087489]
["bitfinex","BTCUSD",1645188607428,0.14915529,40449.0,40448.0,1.14429789]
["bitfinex","BTCUSD",1645188607628,0.14915529,40449.0,40448.0,0.81087489]
["bitfinex","BTCUSD",1645188608030,0.14915529,40449.0,40448.0,1.28172198]
["bitfinex","BTCUSD",1645188608434,0.00288128,40450.0,40449.0,0.29831057]
["bitfinex","BTCUSD",1645188608629,0.00288128,40450.0,40449.0,0.60321057]
["bitfinex","BTCUSD",1645188609833,0.00288128,40450.0,40449.0,0.30321057]
["bitfinex","BTCUSD",1645188610033,0.00388128,40450.0,40449.0,0.63173357]
["bitfinex","BTCUSD",1645188610867,0.00388128,40450.0,40449.0,0.29831057]
["bitfinex","BTCUSD",1645188611268,0.00288128,40450.0,40449.0,0.59831057]
["bitfinex","BTCUSD",1645188611668,0.23288128,40450.0,40449.0,0.59831057]
["bitfinex","BTCUSD",1645188611869,0.23288128,40450.0,40449.0,0.93273357]
["bitfinex","BTCUSD",1645188611870,0.23,40450.0,40449.0,0.93273357]
["bitfinex","BTCUSD",1645188612068,0.23,40450.0,40449.0,0.64931057]
["bitfinex","BTCUSD",1645188612668,0.23,40450.0,40449.0,0.98273357]
["bitfinex","BTCUSD",1645188613068,0.23,40450.0,40449.0,0.64931057]
["bitfinex","BTCUSD",1645188613268,0.23,40450.0,40449.0,0.64831057]
["bitfinex","BTCUSD",1645188613869,0.23,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188614322,0.23,40450.0,40449.0,0.64831057]
["bitfinex","BTCUSD",1645188614920,0.23,40450.0,40449.0,0.98173357]
["bitfinex","BTCUSD",1645188615121,0.23,40450.0,40449.0,0.64831057]
["bitfinex","BTCUSD",1645188615321,0.23,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188615621,0.23,40450.0,40449.0,0.68173357]
["bitfinex","BTCUSD",1645188615822,0.23,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188616020,0.231,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188616823,0.231,40450.0,40449.0,0.29831057]
["bitfinex","BTCUSD",1645188617124,0.23,40450.0,40449.0,0.30414455]
["bitfinex","BTCUSD",1645188617967,0.23,40450.0,40449.0,0.35414455]
["bitfinex","BTCUSD",1645188618370,0.23,40450.0,40449.0,0.68756755]
["bitfinex","BTCUSD",1645188619968,0.231,40450.0,40449.0,0.68756755]
["bitfinex","BTCUSD",1645188620970,0.231,40450.0,40449.0,0.35414455]
["bitfinex","BTCUSD",1645188621174,0.23,40450.0,40449.0,0.35414455]
["bitfinex","BTCUSD",1645188621617,0.225,40450.0,40449.0,0.35414455]
["bitfinex","BTCUSD",1645188622020,0.227,40450.0,40449.0,0.68756755]
["bitfinex","BTCUSD",1645188622218,0.227,40450.0,40449.0,0.35414455]
["bitfinex","BTCUSD",1645188623319,0.225,40450.0,40449.0,0.35414455]
["bitfinex","BTCUSD",1645188623720,0.225,40450.0,40449.0,0.68756755]
["bitfinex","BTCUSD",1645188623924,0.226,40450.0,40449.0,0.68756755]
["bitfinex","BTCUSD",1645188624319,0.226,40450.0,40449.0,0.35414455]
["bitfinex","BTCUSD",1645188625120,0.225,40450.0,40449.0,0.35414455]
["bitfinex","BTCUSD",1645188625969,0.227,40450.0,40449.0,0.68756755]
["bitfinex","BTCUSD",1645188628072,0.229,40450.0,40449.0,0.68756755]
["bitfinex","BTCUSD",1645188629120,0.229,40450.0,40449.0,0.98756755]
["bitfinex","BTCUSD",1645188629316,0.225,40450.0,40449.0,0.98756755]
["bitfinex","BTCUSD",1645188629917,0.225,40450.0,40449.0,0.35414455]
["bitfinex","BTCUSD",1645188631728,0.22652948,40450.0,40449.0,0.34931057]
["bitfinex","BTCUSD",1645188632123,0.32752948,40450.0,40449.0,0.34931057]
["bitfinex","BTCUSD",1645188632973,0.32652948,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188633974,0.32852948,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188634173,0.3276875,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188635175,0.3256875,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188635575,0.3256875,40450.0,40449.0,0.68173357]
["bitfinex","BTCUSD",1645188635978,0.3276875,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188636925,0.32853012,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188637319,0.32653012,40450.0,40449.0,0.29831057]
["bitfinex","BTCUSD",1645188637521,0.32653012,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188638520,0.37593012,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188639221,0.37593012,40450.0,40449.0,0.29831057]
["bitfinex","BTCUSD",1645188639621,0.37593012,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188640376,0.37552012,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188640578,0.37552012,40450.0,40449.0,0.68173357]
["bitfinex","BTCUSD",1645188640776,0.37552012,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188641176,0.37552012,40450.0,40449.0,0.68173357]
["bitfinex","BTCUSD",1645188641378,0.37552012,40450.0,40449.0,0.34831057]
["bitfinex","BTCUSD",1645188641879,0.3744,40450.0,40449.0,0.68173357]
["bitfinex","BTCUSD",1645188642082,0.3744,40450.0,40449.0,0.35413689]
["bitfinex","BTCUSD",1645188644015,0.3744,40450.0,40449.0,0.35513689]
["bitfinex","BTCUSD",1645188645417,0.3744,40450.0,40449.0,0.35413689]
["bitfinex","BTCUSD",1645188646018,0.3744,40450.0,40449.0,0.35513689]
["bitfinex","BTCUSD",1645188647325,0.3744,40450.0,40449.0,0.35413689]
["bitfinex","BTCUSD",1645188648167,0.3744,40450.0,40449.0,0.68855989]
["bitfinex","BTCUSD",1645188648372,0.325,40450.0,40449.0,0.68855989]
["bitfinex","BTCUSD",1645188648771,0.325,40450.0,40449.0,0.35513689]
["bitfinex","BTCUSD",1645188648970,0.325,40450.0,40449.0,0.68855989]
["bitfinex","BTCUSD",1645188649271,0.325,40450.0,40449.0,0.35413689]
["bitfinex","BTCUSD",1645188650169,0.325,40450.0,40449.0,0.35613689]
["bitfinex","BTCUSD",1645188651272,0.325,40450.0,40449.0,0.35413689]
["bitfinex","BTCUSD",1645188652016,0.325,40450.0,40449.0,0.35613689]
["bitfinex","BTCUSD",1645188653117,0.325,40450.0,40449.0,2.65613689]
["bitfinex","BTCUSD",1645188653317,0.325,40450.0,40449.0,2.98755989]
["bitfinex","BTCUSD",1645188653519,0.00153009,40451.0,40449.0,2.98755989]
["bitfinex","BTCUSD",1645188653520,0.00153009,40451.0,40450.0,0.56214792]
["bitfinex","BTCUSD",1645188653719,0.00153009,40451.0,40450.0,1.19557092]
["bitfinex","BTCUSD",1645188653918,0.1,40451.0,40450.0,2.50457092]
["bitfinex","BTCUSD",1645188654123,0.1,40451.0,40450.0,3.11115081]
["bitfinex","BTCUSD",1645188654318,0.00025142,40453.0,40450.0,3.11115081]
["bitfinex","BTCUSD",1645188654518,0.00025142,40453.0,40452.0,2.09697462]
["bitfinex","BTCUSD",1645188654719,0.075,40456.0,40454.0,1.309]
["bitfinex","BTCUSD",1645188654920,0.0003483,40460.0,40455.0,2.14697862]
["bitfinex","BTCUSD",1645188654921,0.075,40460.0,40455.0,2.14697862]
["bitfinex","BTCUSD",1645188655124,0.075,40460.0,40459.0,2.23458828]
["bitfinex","BTCUSD",1645188655370,0.0003483,40464.0,40460.0,1.309]
["bitfinex","BTCUSD",1645188655570,0.1,40462.0,40461.0,0.333423]
["bitfinex","BTCUSD",1645188655771,0.1,40462.0,40461.0,0.67746813]
["bitfinex","BTCUSD",1645188655968,0.1,40462.0,40461.0,1.16343511]
["bitfinex","BTCUSD",1645188656170,0.095,40462.0,40461.0,2.47343511]
["bitfinex","BTCUSD",1645188656371,0.0003483,40464.0,40462.0,0.061803]
["bitfinex","BTCUSD",1645188656673,0.07448696,40465.0,40463.0,0.333423]
["bitfinex","BTCUSD",1645188656872,0.23,40464.0,40463.0,1.642423]
["bitfinex","BTCUSD",1645188657071,0.23,40464.0,40463.0,0.333423]
["bitfinex","BTCUSD",1645188657272,0.33,40464.0,40463.0,0.333423]
["bitfinex","BTCUSD",1645188657677,0.33,40464.0,40463.0,1.642423]
["bitfinex","BTCUSD",1645188658073,0.33,40464.0,40463.0,1.309]
["bitfinex","BTCUSD",1645188658273,0.1,40464.0,40463.0,0.333423]
["bitfinex","BTCUSD",1645188658673,0.1,40464.0,40463.0,1.642423]
["bitfinex","BTCUSD",1645188659619,0.1,40464.0,40462.0,0.333423]
["bitfinex","BTCUSD",1645188659821,0.1,40464.0,40463.0,0.333423]
["bitfinex","BTCUSD",1645188660020,0.1,40462.0,40461.0,2.04827113]
["bitfinex","BTCUSD",1645188660422,0.1013483,40464.0,40463.0,1.309]
["bitfinex","BTCUSD",1645188660626,0.1013483,40464.0,40463.0,1.304]
["bitfinex","BTCUSD",1645188660627,0.001,40464.0,40463.0,1.304]
["bitfinex","BTCUSD",1645188661022,0.101,40464.0,40463.0,1.304]
["bitfinex","BTCUSD",1645188661220,0.101,40464.0,40463.0,1.404]
["bitfinex","BTCUSD",1645188661422,0.1,40464.0,40463.0,1.88199797]
["bitfinex","BTCUSD",1645188661822,0.1,40464.0,40463.0,1.637423]
["bitfinex","BTCUSD",1645188662021,0.10289058,40464.0,40463.0,1.637423]
["bitfinex","BTCUSD",1645188662221,0.10389058,40464.0,40463.0,1.637423]
["bitfinex","BTCUSD",1645188663478,0.10289058,40464.0,40463.0,1.304]
["bitfinex","BTCUSD",1645188663678,0.10289058,40464.0,40463.0,1.637423]
["bitfinex","BTCUSD",1645188664078,0.10289058,40464.0,40463.0,1.639423]
["bitfinex","BTCUSD",1645188664478,0.00289058,40464.0,40463.0,1.639423]
["bitfinex","BTCUSD",1645188664879,0.00289058,40464.0,40463.0,1.306]
["bitfinex","BTCUSD",1645188665482,0.00289058,40464.0,40462.0,1.304]
["bitfinex","BTCUSD",1645188665779,0.00289058,40464.0,40463.0,1.604]
["bitfinex","BTCUSD",1645188666627,0.00289058,40464.0,40463.0,1.304]
["bitfinex","BTCUSD",1645188666828,0.00289058,40464.0,40463.0,1.637423]
["bitfinex","BTCUSD",1645188667228,0.00289058,40464.0,40462.0,0.001]
["bitfinex","BTCUSD",1645188667429,0.10289058,40464.0,40461.0,0.41044813]
["bitfinex","BTCUSD",1645188667630,0.10289058,40464.0,40462.0,0.333423]
["bitfinex","BTCUSD",1645188667631,0.1,40463.0,40462.0,0.333423]
["bitfinex","BTCUSD",1645188667830,0.1,40463.0,40459.0,0.123602]
["bitfinex","BTCUSD",1645188668036,0.1,40463.0,40455.0,0.123637]
["bitfinex","BTCUSD",1645188668037,0.1,40462.0,40456.0,0.333423]
["bitfinex","BTCUSD",1645188668331,0.1,40460.0,40457.0,0.061818]
["bitfinex","BTCUSD",1645188668530,0.1,40460.0,40458.0,0.333423]
["bitfinex","BTCUSD",1645188668728,0.04999969,40463.0,40458.0,0.25212424]
["bitfinex","BTCUSD",1645188668931,0.1,40459.0,40458.0,0.25212424]
["bitfinex","BTCUSD",1645188669531,0.1,40459.0,40458.0,0.03094462]
["bitfinex","BTCUSD",1645188669730,0.1,40459.0,40457.0,0.061818]
["bitfinex","BTCUSD",1645188670132,0.1,40458.0,40457.0,0.061818]
["bitfinex","BTCUSD",1645188670588,0.1,40458.0,40455.0,0.123637]
["bitfinex","BTCUSD",1645188670782,0.1494,40458.0,40455.0,0.123637]
["bitfinex","BTCUSD",1645188670979,0.1,40456.0,40451.0,0.123649]
["bitfinex","BTCUSD",1645188671181,0.0494,40455.0,40452.0,0.333423]
["bitfinex","BTCUSD",1645188671579,0.1,40453.0,40451.0,0.123649]
["bitfinex","BTCUSD",1645188671781,0.1,40453.0,40452.0,0.67881854]
["bitfinex","BTCUSD",1645188671978,0.0494,40455.0,40452.0,0.34539554]
["bitfinex","BTCUSD",1645188672179,0.0496514,40455.0,40452.0,0.39539554]
["bitfinex","BTCUSD",1645188672382,0.1,40453.0,40452.0,0.39539554]
["bitfinex","BTCUSD",1645188672579,0.1,40453.0,40452.0,0.72881854]
["bitfinex","BTCUSD",1645188673581,0.1,40453.0,40452.0,0.39539554]
["bitfinex","BTCUSD",1645188674022,0.1,40453.0,40452.0,0.72881854]
["bitfinex","BTCUSD",1645188674222,0.1,40453.0,40452.0,0.39739554]
["bitfinex","BTCUSD",1645188674424,0.1494,40453.0,40452.0,0.39739554]
["bitfinex","BTCUSD",1645188674624,0.1494,40453.0,40452.0,1.03081854]
["bitfinex","BTCUSD",1645188675226,0.1494,40453.0,40452.0,2.43981854]
["bitfinex","BTCUSD",1645188675426,0.1494,40453.0,40452.0,2.43781854]
["bitfinex","BTCUSD",1645188675626,0.1494,40453.0,40452.0,2.49963254]
["bitfinex","BTCUSD",1645188676029,0.1,40453.0,40452.0,2.49963254]
["bitfinex","BTCUSD",1645188676228,0.101,40453.0,40452.0,2.49963254]
["bitfinex","BTCUSD",1645188677330,0.1,40453.0,40452.0,2.507063]
["bitfinex","BTCUSD",1645188677531,0.1,40453.0,40452.0,4.507063]
["bitfinex","BTCUSD",1645188678173,0.1,40453.0,40452.0,4.509063]
["bitfinex","BTCUSD",1645188679473,0.1,40453.0,40452.0,4.507063]
["bitfinex","BTCUSD",1645188680074,0.1,40453.0,40452.0,4.207063]
["bitfinex","BTCUSD",1645188681377,0.1,40453.0,40452.0,3.87355509]
["bitfinex","BTCUSD",1645188681621,0.1,40453.0,40452.0,4.20697809]
["bitfinex","BTCUSD",1645188682321,0.1,40453.0,40452.0,3.87355509]
["bitfinex","BTCUSD",1645188682920,0.1,40453.0,40452.0,3.92355509]
["bitfinex","BTCUSD",1645188683320,0.1,40453.0,40452.0,4.25697809]
["bitfinex","BTCUSD",1645188683525,0.0494,40461.0,40456.0,0.20047289]
["bitfinex","BTCUSD",1645188683722,0.0494,40461.0,40457.0,0.061816]
["bitfinex","BTCUSD",1645188684120,0.1,40458.0,40457.0,0.061816]
["bitfinex","BTCUSD",1645188684719,0.1,40458.0,40457.0,0.395239]
["bitfinex","BTCUSD",1645188684922,0.1,40458.0,40457.0,0.62351668]
["bitfinex","BTCUSD",1645188685374,0.1,40458.0,40457.0,0.29009368]
["bitfinex","BTCUSD",1645188686373,0.1,40458.0,40457.0,0.62351668]
["bitfinex","BTCUSD",1645188686773,0.1,40458.0,40457.0,0.29009368]
["bitfinex","BTCUSD",1645188686974,0.1,40458.0,40457.0,0.62351668]
["bitfinex","BTCUSD",1645188687173,0.1,40458.0,40457.0,0.29009368]
["bitfinex","BTCUSD",1645188687375,0.1,40458.0,40457.0,0.62351668]
["bitfinex","BTCUSD",1645188687574,0.1,40458.0,40457.0,0.29009368]
["bitfinex","BTCUSD",1645188688779,0.1,40458.0,40457.0,0.29209368]
["bitfinex","BTCUSD",1645188689222,0.1,40458.0,40457.0,0.29409368]
["bitfinex","BTCUSD",1645188690022,0.1,40458.0,40457.0,0.29009368]
["bitfinex","BTCUSD",1645188690223,0.09932656,40458.0,40457.0,0.29009368]
["bitfinex","BTCUSD",1645188690423,0.00025147,40460.0,40457.0,0.29009368]
["bitfinex","BTCUSD",1645188690823,0.1,40458.0,40457.0,0.29009368]
["bitfinex","BTCUSD",1645188692125,0.10150792,40458.0,40457.0,0.29009368]
["bitfinex","BTCUSD",1645188692326,0.10150792,40458.0,40457.0,0.22827768]
["bitfinex","BTCUSD",1645188692879,0.10250792,40458.0,40457.0,1.87070068]
["bitfinex","BTCUSD",1645188693080,0.10250792,40458.0,40457.0,0.22827768]
["bitfinex","BTCUSD",1645188693280,0.10250792,40458.0,40457.0,0.66170068]
["bitfinex","BTCUSD",1645188694187,0.10250792,40458.0,40456.0,1.68310489]
["bitfinex","BTCUSD",1645188694188,0.10165483,40458.0,40456.0,0.20047289]
["bitfinex","BTCUSD",1645188694381,0.0494,40457.0,40456.0,0.20047289]
["bitfinex","BTCUSD",1645188694580,0.44840752,40457.0,40456.0,0.20047289]
["bitfinex","BTCUSD",1645188694779,0.1494,40457.0,40456.0,0.20047289]
["bitfinex","BTCUSD",1645188696626,0.41370262,40457.0,40456.0,0.20047289]
["bitfinex","BTCUSD",1645188696830,0.1494,40457.0,40456.0,0.20047289]
["bitfinex","BTCUSD",1645188699028,0.767,40457.0,40456.0,0.20047289]
["bitfinex","BTCUSD",1645188700674,1.067,40457.0,40456.0,0.20047289]
["bitfinex","BTCUSD",1645188701274,0.767,40457.0,40456.0,0.20047289]
["bitfinex","BTCUSD",1645188702078,0.767,40457.0,40456.0,0.20772548]
["bitfinex","BTCUSD",1645188702876,0.767,40457.0,40456.0,0.25772548]
["bitfinex","BTCUSD",1645188703877,0.767,40457.0,40456.0,0.20772548]
["bitfinex","BTCUSD",1645188705726,0.767,40457.0,40456.0,0.25772548]
["bitfinex","BTCUSD",1645188706028,0.1494,40457.0,40456.0,0.25772548]
["bitfinex","BTCUSD",1645188707330,0.1494,40457.0,40456.0,0.25594085]
["bitfinex","BTCUSD",1645188708876,0.14911888,40457.0,40456.0,0.20594085]
["bitfinex","BTCUSD",1645188711624,0.14911888,40457.0,40456.0,0.25594085]
["bitfinex","BTCUSD",1645188712024,0.14911888,40457.0,40456.0,0.25229538]
["bitfinex","BTCUSD",1645188716377,0.1,40457.0,40456.0,0.25229538]
["bitfinex","BTCUSD",1645188717077,0.00014691,40458.0,40457.0,0.2]
["bitfinex","BTCUSD",1645188717276,0.00014691,40458.0,40457.0,0.44957881]
["bitfinex","BTCUSD",1645188717477,0.00014691,40458.0,40457.0,2.39044112]
["bitfinex","BTCUSD",1645188718077,0.00024902,40460.0,40457.0,2.19200181]
["bitfinex","BTCUSD",1645188718278,0.00024902,40460.0,40459.0,1.309]
["bitfinex","BTCUSD",1645188718476,0.00024902,40460.0,40459.0,1.642423]
["bitfinex","BTCUSD",1645188718679,0.1,40460.0,40459.0,1.642423]
["bitfinex","BTCUSD",1645188718877,0.1,40463.0,40459.0,1.704228]
["bitfinex","BTCUSD",1645188719129,0.1003483,40463.0,40462.0,1.642423]
["bitfinex","BTCUSD",1645188719327,0.0003483,40464.0,40462.0,1.642423]
["bitfinex","BTCUSD",1645188719533,0.00178295,40465.0,40464.0,1.309]
["bitfinex","BTCUSD",1645188719727,0.00143465,40465.0,40464.0,1.642423]
["bitfinex","BTCUSD",1645188720129,0.10143465,40465.0,40464.0,1.642423]
["bitfinex","BTCUSD",1645188720333,0.10143465,40465.0,40464.0,0.333423]
["bitfinex","BTCUSD",1645188720928,0.10143465,40465.0,40464.0,0.334423]
["bitfinex","BTCUSD",1645188721529,0.10143465,40465.0,40464.0,1.643423]
["bitfinex","BTCUSD",1645188721729,0.10143465,40465.0,40464.0,0.384423]
["bitfinex","BTCUSD",1645188722328,0.10143465,40465.0,40464.0,1.692423]
["bitfinex","BTCUSD",1645188722783,0.07643465,40465.0,40464.0,1.692423]
["bitfinex","BTCUSD",1645188722981,0.00061366,40467.0,40464.0,1.693423]
["bitfinex","BTCUSD",1645188723176,0.00026536,40467.0,40466.0,0.333423]
["bitfinex","BTCUSD",1645188723376,0.00026536,40467.0,40465.0,0.123612]
["bitfinex","BTCUSD",1645188723577,0.0003483,40469.0,40465.0,0.123612]
["bitfinex","BTCUSD",1645188723778,0.1,40466.0,40465.0,0.123612]
["bitfinex","BTCUSD",1645188724178,0.1,40466.0,40465.0,0.333423]
["bitfinex","BTCUSD",1645188724579,0.1,40466.0,40464.0,0.173615]
["bitfinex","BTCUSD",1645188724780,0.1,40466.0,40465.0,0.333423]
["bitfinex","BTCUSD",1645188724979,0.001,40466.0,40464.0,0.173615]
["bitfinex","BTCUSD",1645188725180,0.101,40466.0,40464.0,0.173615]
["bitfinex","BTCUSD",1645188725589,0.1,40465.0,40464.0,0.173615]
["bitfinex","BTCUSD",1645188725782,0.1,40465.0,40464.0,0.05]
["bitfinex","BTCUSD",1645188725980,0.1,40465.0,40464.0,0.383423]
["bitfinex","BTCUSD",1645188726181,0.1,40465.0,40464.0,0.05]
["bitfinex","BTCUSD",1645188727033,0.1,40465.0,40464.0,0.051]
["bitfinex","BTCUSD",1645188727237,0.1,40465.0,40464.0,0.001]
["bitfinex","BTCUSD",1645188727434,0.1494,40465.0,40464.0,0.001]
["bitfinex","BTCUSD",1645188728434,0.1494,40465.0,40459.0,0.23980151]
["bitfinex","BTCUSD",1645188728633,0.3,40464.0,40459.0,0.23980151]
["bitfinex","BTCUSD",1645188728834,0.1,40460.0,40459.0,0.23980151]
["bitfinex","BTCUSD",1645188729332,0.1,40460.0,40459.0,0.05]
["bitfinex","BTCUSD",1645188729534,0.1,40460.0,40457.0,0.25]
["bitfinex","BTCUSD",1645188729934,0.1,40458.0,40457.0,0.25]
["bitfinex","BTCUSD",1645188732082,0.1494,40458.0,40457.0,0.25]
["bitfinex","BTCUSD",1645188735534,0.1394,40458.0,40457.0,0.25]
["bitfinex","BTCUSD",1645188735730,0.0494,40458.0,40457.0,0.25]
["bitfinex","BTCUSD",1645188735934,0.00026538,40460.0,40457.0,0.25]
["bitfinex","BTCUSD",1645188736131,0.1,40458.0,40457.0,0.25]
["bitfinex","BTCUSD",1645188737331,0.1,40458.0,40457.0,0.25673538]
["bitfinex","BTCUSD",1645188739083,0.1,40458.0,40457.0,0.25773538]
["bitfinex","BTCUSD",1645188739687,0.1,40458.0,40457.0,2.20015838]
["bitfinex","BTCUSD",1645188739886,0.1,40458.0,40457.0,0.55773538]
["bitfinex","BTCUSD",1645188740088,0.1,40458.0,40457.0,1.86673538]
["bitfinex","BTCUSD",1645188740888,0.1,40458.0,40457.0,1.86573538]
["bitfinex","BTCUSD",1645188741729,0.1,40458.0,40457.0,2.19915838]
["bitfinex","BTCUSD",1645188741931,0.1,40458.0,40457.0,1.86573538]
["bitfinex","BTCUSD",1645188743128,0.1,40458.0,40457.0,1.86673538]
["bitfinex","BTCUSD",1645188743528,0.1,40458.0,40457.0,2.20015838]
["bitfinex","BTCUSD",1645188744941,0.1,40458.0,40457.0,2.29915838]
["bitfinex","BTCUSD",1645188745138,0.102,40458.0,40457.0,2.29915838]
["bitfinex","BTCUSD",1645188745994,0.102,40458.0,40457.0,0.99015838]
["bitfinex","BTCUSD",1645188746194,0.102,40458.0,40457.0,1.99915838]
["bitfinex","BTCUSD",1645188746793,0.102,40458.0,40457.0,0.69015838]
["bitfinex","BTCUSD",1645188746993,0.102,40458.0,40457.0,1.99915838]
["bitfinex","BTCUSD",1645188747194,0.00026206,40460.0,40459.0,1.84642299]
["bitfinex","BTCUSD",1645188747395,0.00026206,40460.0,40459.0,1.99642299]
["bitfinex","BTCUSD",1645188747595,0.1,40460.0,40459.0,0.68742299]
["bitfinex","BTCUSD",1645188749033,0.17614752,40460.0,40459.0,0.68742299]
["bitfinex","BTCUSD",1645188751034,0.17414752,40460.0,40459.0,0.68742299]
["bitfinex","BTCUSD",1645188752036,0.17559277,40460.0,40459.0,0.68742299]
["bitfinex","BTCUSD",1645188752237,0.17559277,40460.0,40459.0,0.68842299]
["bitfinex","BTCUSD",1645188753083,0.17559277,40460.0,40459.0,0.68942299]
["bitfinex","BTCUSD",1645188753480,0.17559277,40460.0,40459.0,0.68742299]
["bitfinex","BTCUSD",1645188755182,0.17759277,40460.0,40459.0,0.68742299]
["bitfinex","BTCUSD",1645188755985,0.17759277,40460.0,40459.0,0.98742299]
["bitfinex","BTCUSD",1645188756385,0.17759277,40460.0,40459.0,0.68742299]
["bitfinex","BTCUSD",1645188756836,0.17759277,40460.0,40459.0,1.99642299]
["bitfinex","BTCUSD",1645188757230,0.17959277,40460.0,40459.0,1.99642299]
["bitfinex","BTCUSD",1645188759035,0.17559277,40460.0,40459.0,2.23642299]
["bitfinex","BTCUSD",1645188759235,0.17759277,40460.0,40459.0,0.92742299]
["bitfinex","BTCUSD",1645188759635,0.17759277,40460.0,40459.0,2.23642299]
["bitfinex","BTCUSD",1645188760584,0.17559277,40460.0,40459.0,2.23642299]
["bitfinex","BTCUSD",1645188761189,0.17559277,40460.0,40459.0,2.23742299]
["bitfinex","BTCUSD",1645188761887,0.17414752,40460.0,40459.0,0.93369029]
["bitfinex","BTCUSD",1645188762888,0.1,40460.0,40459.0,0.93369029]
["bitfinex","BTCUSD",1645188763089,0.102,40460.0,40459.0,0.93269029]
["bitfinex","BTCUSD",1645188763288,0.10136781,40460.0,40459.0,0.93269029]
["bitfinex","BTCUSD",1645188763688,0.002,40460.0,40459.0,2.24169029]
["bitfinex","BTCUSD",1645188764030,0.102,40460.0,40459.0,2.24169029]
["bitfinex","BTCUSD",1645188765233,0.1,40460.0,40459.0,2.24169029]
["bitfinex","BTCUSD",1645188765633,0.1,40460.0,40459.0,2.00169029]
["bitfinex","BTCUSD",1645188766833,0.1,40460.0,40459.0,1.66826729]
["bitfinex","BTCUSD",1645188767034,0.1,40460.0,40459.0,2.00169029]
["bitfinex","BTCUSD",1645188767240,0.1,40460.0,40459.0,1.66750263]
["bitfinex","BTCUSD",1645188767633,0.1,40460.0,40459.0,0.69192563]
["bitfinex","BTCUSD",1645188769081,0.1,40460.0,40459.0,0.69292563]
["bitfinex","BTCUSD",1645188769683,0.1,40460.0,40459.0,0.70292563]
["bitfinex","BTCUSD",1645188769890,0.1,40460.0,40459.0,0.35950263]
["bitfinex","BTCUSD",1645188770083,0.1,40460.0,40459.0,0.69292563]
["bitfinex","BTCUSD",1645188770485,0.1,40460.0,40459.0,0.35950263]
["bitfinex","BTCUSD",1645188770685,0.1,40460.0,40459.0,0.69292563]
["bitfinex","BTCUSD",1645188771090,0.1,40460.0,40459.0,0.69092563]
["bitfinex","BTCUSD",1645188771386,0.1,40460.0,40459.0,0.35750263]
["bitfinex","BTCUSD",1645188771928,0.1,40460.0,40459.0,0.69092563]
["bitfinex","BTCUSD",1645188772329,0.1,40460.0,40459.0,1.99992563]
["bitfinex","BTCUSD",1645188772534,0.1,40460.0,40459.0,0.69092563]
["bitfinex","BTCUSD",1645188772730,0.1,40460.0,40459.0,1.99992563]
["bitfinex","BTCUSD",1645188773231,0.101,40460.0,40459.0,1.99992563]
["bitfinex","BTCUSD",1645188774031,0.101,40460.0,40459.0,0.69092563]
["bitfinex","BTCUSD",1645188774931,0.1,40460.0,40459.0,0.69092563]
["bitfinex","BTCUSD",1645188775134,0.101,40460.0,40459.0,0.69092563]
["bitfinex","BTCUSD",1645188776583,0.1,40460.0,40459.0,0.69092563]
["bitfinex","BTCUSD",1645188777182,0.1,40460.0,40459.0,0.69192563]
["bitfinex","BTCUSD",1645188778585,0.1,40460.0,40459.0,0.69092563]
["bitfinex","BTCUSD",1645188779230,0.101,40460.0,40459.0,0.69092563]
["bitfinex","BTCUSD",1645188780530,0.1,40460.0,40459.0,0.69092563]
["bitfinex","BTCUSD",1645188781131,0.1,40460.0,40459.0,2.00092563]
["bitfinex","BTCUSD",1645188781333,0.0003483,40464.0,40460.0,0.323626]
["bitfinex","BTCUSD",1645188781534,0.00025287,40462.0,40461.0,0.333423]
["bitfinex","BTCUSD",1645188781732,0.00025287,40462.0,40461.0,0.39022871]
["bitfinex","BTCUSD",1645188781931,0.00025287,40462.0,40461.0,0.49022871]
["bitfinex","BTCUSD",1645188781932,0.10025287,40462.0,40461.0,0.49022871]
["bitfinex","BTCUSD",1645188782432,0.1,40462.0,40461.0,0.49022871]
["bitfinex","BTCUSD",1645188782892,0.1,40462.0,40461.0,0.39022871]
["bitfinex","BTCUSD",1645188783388,0.103,40462.0,40461.0,0.58788625]
["bitfinex","BTCUSD",1645188783788,0.103,40462.0,40461.0,0.68788625]
["bitfinex","BTCUSD",1645188785189,0.1,40462.0,40461.0,0.35446325]
["bitfinex","BTCUSD",1645188785392,0.1,40462.0,40461.0,0.58788625]
["bitfinex","BTCUSD",1645188785588,0.1,40462.0,40461.0,0.68788625]
["bitfinex","BTCUSD",1645188786190,0.1,40462.0,40461.0,0.35446325]
["bitfinex","BTCUSD",1645188787037,0.1,40462.0,40461.0,0.68788625]
["bitfinex","BTCUSD",1645188787235,0.101,40462.0,40461.0,0.68788625]
["bitfinex","BTCUSD",1645188788238,0.101,40462.0,40461.0,0.35446325]
["bitfinex","BTCUSD",1645188788438,0.101,40462.0,40461.0,0.25446325]
["bitfinex","BTCUSD",1645188788737,0.1,40462.0,40461.0,0.25446325]
["bitfinex","BTCUSD",1645188788938,0.1,40462.0,40461.0,0.2075288]
["bitfinex","BTCUSD",1645188789138,0.1,40462.0,40461.0,0.5409518]
["bitfinex","BTCUSD",1645188789339,0.1,40462.0,40461.0,0.3085288]
["bitfinex","BTCUSD",1645188789539,0.1,40462.0,40461.0,0.6419518]
["bitfinex","BTCUSD",1645188790387,0.1,40462.0,40461.0,0.3585288]
["bitfinex","BTCUSD",1645188790590,0.1,40462.0,40461.0,0.6909518]
["bitfinex","BTCUSD",1645188791285,0.1,40462.0,40461.0,0.6929518]
["bitfinex","BTCUSD",1645188792086,0.1,40462.0,40461.0,2.01023865]
["bitfinex","BTCUSD",1645188792286,0.1,40462.0,40461.0,0.70123865]
["bitfinex","BTCUSD",1645188792685,0.1,40462.0,40461.0,2.00823865]
["bitfinex","BTCUSD",1645188794336,0.1,40462.0,40461.0,0.69923865]
["bitfinex","BTCUSD",1645188794535,0.1,40462.0,40461.0,0.59923865]
["bitfinex","BTCUSD",1645188794735,0.1,40462.0,40461.0,0.69923865]
["bitfinex","BTCUSD",1645188795335,0.101,40462.0,40461.0,0.69923865]
["bitfinex","BTCUSD",1645188797340,0.102,40462.0,40461.0,0.70142605]
["bitfinex","BTCUSD",1645188798190,0.101,40462.0,40461.0,0.70142605]
["bitfinex","BTCUSD",1645188798394,0.1,40462.0,40461.0,0.70142605]
["bitfinex","BTCUSD",1645188798590,0.1,40462.0,40461.0,0.36800305]
["bitfinex","BTCUSD",1645188798889,0.1,40462.0,40461.0,0.60142605]
["bitfinex","BTCUSD",1645188799090,0.1,40462.0,40461.0,0.06047425]
["bitfinex","BTCUSD",1645188799292,0.1,40462.0,40461.0,0.01047425]
["bitfinex","BTCUSD",1645188799691,0.1,40462.0,40461.0,0.34389725]
["bitfinex","BTCUSD",1645188801193,0.1,40462.0,40461.0,0.34489725]
["bitfinex","BTCUSD",1645188802042,0.1,40462.0,40461.0,0.34282167]
["bitfinex","BTCUSD",1645188802440,0.1,40462.0,40461.0,0.00939867]
["bitfinex","BTCUSD",1645188802640,0.1,40462.0,40461.0,0.34182167]
["bitfinex","BTCUSD",1645188803244,0.1,40462.0,40461.0,0.34282167]
["bitfinex","BTCUSD",1645188805143,0.1,40462.0,40461.0,0.34182167]
["bitfinex","BTCUSD",1645188805393,0.1,40462.0,40461.0,0.34282167]
["bitfinex","BTCUSD",1645188805593,0.1,40462.0,40461.0,0.00939867]
["bitfinex","BTCUSD",1645188805796,0.1,40462.0,40461.0,0.34282167]
["bitfinex","BTCUSD",1645188806594,0.1,40462.0,40461.0,0.34182167]
["bitfinex","BTCUSD",1645188806797,0.1,40462.0,40461.0,0.00839867]
["bitfinex","BTCUSD",1645188806996,0.1,40462.0,40461.0,0.34182167]
["bitfinex","BTCUSD",1645188807196,0.1,40462.0,40461.0,0.00839867]
["bitfinex","BTCUSD",1645188807397,0.1,40462.0,40461.0,0.34182167]
["bitfinex","BTCUSD",1645188807598,0.1162,40468.0,40461.0,0.44182167]
["bitfinex","BTCUSD",1645188807797,0.13303125,40469.0,40462.0,0.061815]
["bitfinex","BTCUSD",1645188807999,0.00024956,40464.0,40462.0,0.061815]
["bitfinex","BTCUSD",1645188808197,0.1,40463.0,40462.0,0.061815]
["bitfinex","BTCUSD",1645188808597,0.00024956,40464.0,40462.0,0.061815]
["bitfinex","BTCUSD",1645188808802,0.00024956,40464.0,40462.0,0.12363035]
["bitfinex","BTCUSD",1645188809035,0.13303125,40469.0,40465.0,0.173632]
["bitfinex","BTCUSD",1645188809635,0.1,40466.0,40465.0,0.173632]
["bitfinex","BTCUSD",1645188810640,0.00015273,40468.0,40465.0,0.173632]
["bitfinex","BTCUSD",1645188810843,0.00015273,40468.0,40465.0,0.235442]
["bitfinex","BTCUSD",1645188811042,0.1,40466.0,40465.0,0.173632]
["bitfinex","BTCUSD",1645188813688,0.1819,40473.0,40465.0,0.173632]
["bitfinex","BTCUSD",1645188813689,0.09976485,40473.0,40465.0,0.173632]
["bitfinex","BTCUSD",1645188813892,0.1917,40475.0,40466.0,0.333423]
["bitfinex","BTCUSD",1645188814099,0.19264045,40475.0,40468.0,0.061803]
["bitfinex","BTCUSD",1645188814295,0.19264045,40475.0,40469.0,0.633423]
["bitfinex","BTCUSD",1645188814493,0.52068929,40483.0,40470.0,0.9]
["bitfinex","BTCUSD",1645188814691,0.52068929,40483.0,40473.0,0.63953102]
["bitfinex","BTCUSD",1645188814692,0.1845,40482.0,40473.0,0.63953102]
["bitfinex","BTCUSD",1645188814893,0.1,40480.0,40475.0,1.642423]
["bitfinex","BTCUSD",1645188815193,0.2976,40488.0,40474.0,0.3]
["bitfinex","BTCUSD",1645188815194,0.2976,40488.0,40481.0,0.64595506]
["bitfinex","BTCUSD",1645188815390,0.2976,40488.0,40481.0,2.17032506]
["bitfinex","BTCUSD",1645188815391,0.1,40482.0,40481.0,2.17032506]
["bitfinex","BTCUSD",1645188815592,0.2976,40488.0,40486.0,0.31640857]
["bitfinex","BTCUSD",1645188815794,0.51,40489.0,40486.0,0.64983157]
["bitfinex","BTCUSD",1645188815992,0.1022,40487.0,40486.0,0.433423]
["bitfinex","BTCUSD",1645188816395,0.1022,40487.0,40486.0,0.1]
["bitfinex","BTCUSD",1645188817145,0.1022,40487.0,40485.0,0.061778]
["bitfinex","BTCUSD",1645188817547,0.1,40486.0,40485.0,0.061778]
["bitfinex","BTCUSD",1645188818148,0.1,40486.0,40485.0,0.395201]
["bitfinex","BTCUSD",1645188818350,0.1,40486.0,40485.0,0.161778]
["bitfinex","BTCUSD",1645188818749,0.1,40486.0,40485.0,0.4116006]
["bitfinex","BTCUSD",1645188819349,0.1,40486.0,40485.0,0.161778]
["bitfinex","BTCUSD",1645188819550,0.1,40486.0,40485.0,0.395201]
["bitfinex","BTCUSD",1645188819954,0.1,40486.0,40485.0,0.495201]
["bitfinex","BTCUSD",1645188820151,0.1,40486.0,40485.0,0.161778]
["bitfinex","BTCUSD",1645188820794,0.1,40486.0,40485.0,0.433423]
["bitfinex","BTCUSD",1645188820991,0.1,40486.0,40485.0,0.101]
["bitfinex","BTCUSD",1645188821391,0.1,40486.0,40485.0,0.001]
["bitfinex","BTCUSD",1645188821796,0.1,40486.0,40485.0,0.334423]
["bitfinex","BTCUSD",1645188821994,0.1,40486.0,40485.0,0.101]
["bitfinex","BTCUSD",1645188822192,0.1,40486.0,40485.0,0.44082389]
["bitfinex","BTCUSD",1645188822897,0.1,40486.0,40485.0,0.44182389]
["bitfinex","BTCUSD",1645188823095,0.1,40486.0,40485.0,0.54707389]
["bitfinex","BTCUSD",1645188823294,0.1,40486.0,40485.0,0.95884989]
["bitfinex","BTCUSD",1645188823694,0.1,40486.0,40485.0,0.65884989]
["bitfinex","BTCUSD",1645188823893,0.51,40489.0,40488.0,0.21722708]
["bitfinex","BTCUSD",1645188824142,0.51,40489.0,40488.0,0.60065008]
["bitfinex","BTCUSD",1645188824346,0.61,40489.0,40488.0,0.60065008]
["bitfinex","BTCUSD",1645188824942,0.61,40489.0,40488.0,0.60165008]
["bitfinex","BTCUSD",1645188825342,0.611,40489.0,40488.0,0.60165008]
["bitfinex","BTCUSD",1645188825743,0.611,40489.0,40488.0,1.00165008]
["bitfinex","BTCUSD",1645188826146,0.611,40489.0,40488.0,0.70165008]
["bitfinex","BTCUSD",1645188826746,0.611,40489.0,40488.0,0.70065008]
["bitfinex","BTCUSD",1645188826949,0.612,40489.0,40488.0,0.70065008]
["bitfinex","BTCUSD",1645188827145,0.612,40489.0,40488.0,0.73858677]
["bitfinex","BTCUSD",1645188829597,0.612,40489.0,40488.0,0.52135969]
["bitfinex","BTCUSD",1645188830795,0.611,40489.0,40488.0,0.52135969]
["bitfinex","BTCUSD",1645188832443,0.611,40489.0,40488.0,0.53183894]
["bitfinex","BTCUSD",1645188833550,0.511,40489.0,40488.0,0.53183894]
["bitfinex","BTCUSD",1645188833947,0.140407,40489.0,40488.0,0.53183894]
["bitfinex","BTCUSD",1645188834647,0.11914458,40490.0,40489.0,0.395191]
["bitfinex","BTCUSD",1645188834950,0.11914458,40490.0,40489.0,0.495191]
["bitfinex","BTCUSD",1645188835392,0.11914458,40490.0,40489.0,0.161768]
["bitfinex","BTCUSD",1645188835795,0.11914458,40490.0,40489.0,0.495191]
["bitfinex","BTCUSD",1645188835993,0.11914458,40490.0,40489.0,0.161768]
["bitfinex","BTCUSD",1645188836193,0.11914458,40490.0,40489.0,0.395191]
["bitfinex","BTCUSD",1645188836393,0.11914458,40490.0,40489.0,0.495191]
["bitfinex","BTCUSD",1645188836995,0.11914458,40490.0,40489.0,0.498191]
["bitfinex","BTCUSD",1645188837600,0.11914458,40490.0,40489.0,0.003]
["bitfinex","BTCUSD",1645188837803,0.16854458,40490.0,40489.0,0.003]
["bitfinex","BTCUSD",1645188838295,0.16854458,40490.0,40488.0,0.07748721]
["bitfinex","BTCUSD",1645188838495,0.16889114,40490.0,40488.0,0.07748721]
["bitfinex","BTCUSD",1645188838697,0.1,40489.0,40488.0,0.07748721]
["bitfinex","BTCUSD",1645188838896,0.1494,40489.0,40488.0,0.07848721]
["bitfinex","BTCUSD",1645188839651,0.1494,40489.0,40488.0,0.01671921]
["bitfinex","BTCUSD",1645188840051,0.1494,40489.0,40488.0,0.06671921]
["bitfinex","BTCUSD",1645188840258,0.1494,40489.0,40488.0,0.01571921]
["bitfinex","BTCUSD",1645188840450,0.4494,40489.0,40488.0,0.01571921]
["bitfinex","BTCUSD",1645188841052,0.4504,40489.0,40488.0,0.01571921]
["bitfinex","BTCUSD",1645188841254,0.1504,40489.0,40488.0,0.01571921]
["bitfinex","BTCUSD",1645188841652,0.1504,40489.0,40488.0,0.06571921]
["bitfinex","BTCUSD",1645188842053,0.1504,40489.0,40488.0,0.05523996]
["bitfinex","BTCUSD",1645188842455,0.1494,40489.0,40488.0,0.05523996]
["bitfinex","BTCUSD",1645188843093,0.1494,40489.0,40488.0,0.05623996]
["bitfinex","BTCUSD",1645188844893,0.38175425,40489.0,40488.0,0.05523996]
["bitfinex","BTCUSD",1645188845096,0.38275425,40489.0,40488.0,0.05523996]
["bitfinex","BTCUSD",1645188845397,0.38275425,40489.0,40488.0,0.00523996]
["bitfinex","BTCUSD",1645188845794,0.38242524,40489.0,40488.0,0.00523996]
["bitfinex","BTCUSD",1645188845996,0.28275425,40489.0,40488.0,0.00523996]
["bitfinex","BTCUSD",1645188846197,0.38275425,40489.0,40488.0,0.00523996]
["bitfinex","BTCUSD",1645188846398,0.38175425,40489.0,40488.0,0.00523996]
["bitfinex","BTCUSD",1645188847042,0.38275425,40489.0,40488.0,0.00523996]
["bitfinex","BTCUSD",1645188849146,0.38475425,40489.0,40488.0,0.00523996]
["bitfinex","BTCUSD",1645188850392,0.38175425,40489.0,40488.0,0.00523996]
["bitfinex","BTCUSD",1645188850596,0.1494,40489.0,40488.0,0.00523996]
["bitfinex","BTCUSD",1645188850797,0.1,40489.0,40488.0,0.00523996]
["bitfinex","BTCUSD",1645188850995,0.1,40489.0,40488.0,0.33866296]
["bitfinex","BTCUSD",1645188851498,0.1,40489.0,40488.0,0.55957025]
["bitfinex","BTCUSD",1645188851696,0.1,40489.0,40488.0,0.22614725]
["bitfinex","BTCUSD",1645188851894,0.1,40489.0,40488.0,0.55957025]
["bitfinex","BTCUSD",1645188852095,0.1,40489.0,40488.0,0.23570469]
["bitfinex","BTCUSD",1645188852295,0.1,40489.0,40488.0,0.56912769]
["bitfinex","BTCUSD",1645188852496,0.1,40489.0,40488.0,0.23570469]
["bitfinex","BTCUSD",1645188852895,0.1,40489.0,40488.0,0.56912769]
["bitfinex","BTCUSD",1645188853100,0.1,40489.0,40488.0,0.57012769]
["bitfinex","BTCUSD",1645188853299,0.1,40489.0,40488.0,0.0157974]
["bitfinex","BTCUSD",1645188853499,0.4,40489.0,40488.0,0.0157974]
["bitfinex","BTCUSD",1645188853697,0.1,40489.0,40488.0,0.0157974]
["bitfinex","BTCUSD",1645188853895,0.1494,40489.0,40488.0,0.0157974]
["bitfinex","BTCUSD",1645188854147,0.1494,40489.0,40488.0,0.01055744]
["bitfinex","BTCUSD",1645188854951,0.1504,40489.0,40488.0,0.00955744]
["bitfinex","BTCUSD",1645188856254,0.1504,40489.0,40488.0,0.39298044]
["bitfinex","BTCUSD",1645188856854,0.1,40489.0,40488.0,0.49298044]
["bitfinex","BTCUSD",1645188857053,0.1,40489.0,40488.0,0.39298044]
["bitfinex","BTCUSD",1645188857253,0.1,40489.0,40488.0,0.49298044]
["bitfinex","BTCUSD",1645188859607,0.1,40489.0,40488.0,0.15955744]
["bitfinex","BTCUSD",1645188859808,0.1,40489.0,40488.0,0.39298044]
["bitfinex","BTCUSD",1645188860210,0.1,40489.0,40488.0,0.49298044]
["bitfinex","BTCUSD",1645188861018,0.101,40489.0,40488.0,0.15955744]
["bitfinex","BTCUSD",1645188861412,0.101,40489.0,40488.0,0.05955744]
["bitfinex","BTCUSD",1645188861646,0.1504,40489.0,40488.0,0.05955744]
["bitfinex","BTCUSD",1645188861845,0.1504,40489.0,40488.0,0.00955744]
["bitfinex","BTCUSD",1645188862446,0.1494,40489.0,40488.0,0.00955744]
["bitfinex","BTCUSD",1645188863045,0.1514,40489.0,40488.0,0.00955744]
["bitfinex","BTCUSD",1645188864154,0.4514,40489.0,40488.0,0.00955744]
["bitfinex","BTCUSD",1645188864352,0.4494,40489.0,40488.0,0.00955744]
["bitfinex","BTCUSD",1645188866098,0.4494,40489.0,40486.0,0.00524031]
["bitfinex","BTCUSD",1645188866099,0.8,40488.0,40486.0,0.00524031]
["bitfinex","BTCUSD",1645188866294,0.3,40487.0,40486.0,0.00524031]
["bitfinex","BTCUSD",1645188866495,0.4994,40487.0,40486.0,0.00524031]
["bitfinex","BTCUSD",1645188866995,0.8282077,40487.0,40486.0,0.00524031]
["bitfinex","BTCUSD",1645188868597,1.117,40487.0,40486.0,0.00524031]
["bitfinex","BTCUSD",1645188871545,1.117,40487.0,40485.0,0.00248779]
["bitfinex","BTCUSD",1645188871744,0.3,40486.0,40485.0,0.00248779]
["bitfinex","BTCUSD",1645188871944,0.1494,40486.0,40485.0,0.00248779]
["bitfinex","BTCUSD",1645188872145,0.1994,40486.0,40485.0,0.00248779]
["bitfinex","BTCUSD",1645188872806,0.1744,40486.0,40485.0,0.00248779]
["bitfinex","BTCUSD",1645188872998,0.1754,40486.0,40485.0,0.00248779]
["bitfinex","BTCUSD",1645188873495,0.1744,40486.0,40485.0,0.00248779]
["bitfinex","BTCUSD",1645188876195,0.1744,40486.0,40480.0,0.3]
["bitfinex","BTCUSD",1645188876403,0.6176,40481.0,40475.0,0.00023814]
["bitfinex","BTCUSD",1645188876654,0.98587389,40476.0,40475.0,0.00023814]
["bitfinex","BTCUSD",1645188876855,0.80572928,40476.0,40475.0,0.00017814]
["bitfinex","BTCUSD",1645188877052,0.90512928,40476.0,40475.0,0.00017814]
["bitfinex","BTCUSD",1645188877253,1.13775012,40476.0,40475.0,0.00017814]
["bitfinex","BTCUSD",1645188877453,0.24648426,40474.0,40467.0,0.29636782]
["bitfinex","BTCUSD",1645188877653,0.0494,40473.0,40467.0,0.29636782]
["bitfinex","BTCUSD",1645188877956,0.35413881,40468.0,40467.0,0.29636782]
["bitfinex","BTCUSD",1645188878152,0.35413881,40468.0,40464.0,0.12363]
["bitfinex","BTCUSD",1645188878354,0.40353881,40468.0,40464.0,0.12363]
["bitfinex","BTCUSD",1645188878555,0.1,40465.0,40464.0,0.12363]
["bitfinex","BTCUSD",1645188878956,0.1494,40465.0,40464.0,0.12363]
["bitfinex","BTCUSD",1645188879154,0.1494,40465.0,40464.0,0.51431817]
["bitfinex","BTCUSD",1645188880600,0.1494,40465.0,40464.0,0.17363]
["bitfinex","BTCUSD",1645188881800,0.1494,40465.0,40464.0,0.47389493]
["bitfinex","BTCUSD",1645188883704,0.1494,40465.0,40464.0,0.17363]
["bitfinex","BTCUSD",1645188884147,0.1494,40465.0,40464.0,2.17363]
["bitfinex","BTCUSD",1645188884844,0.1494,40465.0,40464.0,2.44724593]
["bitfinex","BTCUSD",1645188885044,0.1494,40465.0,40464.0,2.12363]
["bitfinex","BTCUSD",1645188885251,1.15605538,40465.0,40464.0,2.0]
["bitfinex","BTCUSD",1645188885646,0.817,40465.0,40464.0,2.0]
["bitfinex","BTCUSD",1645188886052,1.07511837,40465.0,40464.0,2.0]
["bitfinex","BTCUSD",1645188886251,1.07511837,40465.0,40462.0,4.9e-07]
["bitfinex","BTCUSD",1645188886252,0.06183902,40464.0,40462.0,4.9e-07]
["bitfinex","BTCUSD",1645188886450,0.06183902,40464.0,40458.0,0.00179721]
["bitfinex","BTCUSD",1645188886451,1.2,40462.0,40458.0,0.00179721]
["bitfinex","BTCUSD",1645188886655,0.6176,40459.0,40458.0,0.00179721]
["bitfinex","BTCUSD",1645188886848,0.7176,40459.0,40458.0,0.03274183]
["bitfinex","BTCUSD",1645188887049,0.1867248,40446.0,40441.0,0.01028326]
["bitfinex","BTCUSD",1645188887250,0.2498148,40446.0,40441.0,0.01]
["bitfinex","BTCUSD",1645188887450,0.06061,40449.0,40448.0,0.05240395]
["bitfinex","BTCUSD",1645188887651,0.11001,40449.0,40448.0,0.05240395]
["bitfinex","BTCUSD",1645188888102,0.11001,40449.0,40441.0,0.01028326]
["bitfinex","BTCUSD",1645188888103,0.68073566,40449.0,40441.0,0.01028326]
["bitfinex","BTCUSD",1645188888303,1.2,40441.0,40435.0,0.00028326]
["bitfinex","BTCUSD",1645188888499,1.2,40441.0,40434.0,0.015]
["bitfinex","BTCUSD",1645188888500,0.2978429,40442.0,40434.0,0.015]
["bitfinex","BTCUSD",1645188888702,0.2998,40436.0,40434.0,0.015]
["bitfinex","BTCUSD",1645188889003,0.0494,40435.0,40434.0,0.348423]
["bitfinex","BTCUSD",1645188889206,0.1494,40435.0,40434.0,0.57866065]
["bitfinex","BTCUSD",1645188889501,0.1494,40435.0,40434.0,0.138727]
["bitfinex","BTCUSD",1645188889700,0.1494,40435.0,40434.0,0.13901026]
["bitfinex","BTCUSD",1645188889900,0.1494,40435.0,40434.0,0.47558412]
["bitfinex","BTCUSD",1645188890499,0.1494,40435.0,40434.0,0.66616929]
["bitfinex","BTCUSD",1645188890701,0.1494,40435.0,40434.0,1.09959229]
["bitfinex","BTCUSD",1645188891100,0.1494,40435.0,40434.0,0.81616929]
["bitfinex","BTCUSD",1645188891861,0.1494,40435.0,40434.0,1.11616929]
["bitfinex","BTCUSD",1645188892253,0.1494,40435.0,40434.0,1.10116929]
["bitfinex","BTCUSD",1645188892454,0.1,40435.0,40434.0,1.09616929]
["bitfinex","BTCUSD",1645188892853,0.0494,40444.0,40434.0,1.09616929]
["bitfinex","BTCUSD",1645188893057,0.001,40440.0,40437.0,0.061848]
["bitfinex","BTCUSD",1645188893257,0.001,40440.0,40439.0,0.333423]
["bitfinex","BTCUSD",1645188893557,0.001,40440.0,40439.0,0.633423]
["bitfinex","BTCUSD",1645188893755,0.001,40440.0,40439.0,0.45028326]
["bitfinex","BTCUSD",1645188893756,0.101,40440.0,40439.0,0.45028326]
["bitfinex","BTCUSD",1645188894156,0.101,40440.0,40439.0,0.90738426]
["bitfinex","BTCUSD",1645188894555,0.1,40440.0,40439.0,0.90738426]
["bitfinex","BTCUSD",1645188895398,0.1,40440.0,40439.0,0.78370626]
["bitfinex","BTCUSD",1645188895600,0.116,40456.0,40439.0,0.78370626]
["bitfinex","BTCUSD",1645188895601,0.0494,40471.0,40440.0,1.43405837]
["bitfinex","BTCUSD",1645188895803,0.0494,40471.0,40446.0,0.333423]
["bitfinex","BTCUSD",1645188895804,0.1,40450.0,40446.0,0.333423]
["bitfinex","BTCUSD",1645188895997,0.1,40450.0,40446.0,0.432823]
["bitfinex","BTCUSD",1645188896196,0.1299,40466.0,40447.0,1.2]
["bitfinex","BTCUSD",1645188896397,0.1299,40466.0,40448.0,0.333423]
["bitfinex","BTCUSD",1645188896398,0.1,40450.0,40448.0,0.333423]
["bitfinex","BTCUSD",1645188896598,0.22102255,40462.0,40449.0,0.65]
["bitfinex","BTCUSD",1645188896799,0.22102255,40462.0,40460.0,0.06182]
["bitfinex","BTCUSD",1645188897002,0.0099,40466.0,40460.0,0.06182]
["bitfinex","BTCUSD",1645188897196,0.1,40461.0,40460.0,0.06182]
["bitfinex","BTCUSD",1645188897796,0.1,40461.0,40460.0,0.27963609]
["bitfinex","BTCUSD",1645188897998,0.1,40461.0,40460.0,0.21781609]
["bitfinex","BTCUSD",1645188899249,0.102,40461.0,40460.0,0.21781609]
["bitfinex","BTCUSD",1645188901049,0.1,40461.0,40460.0,0.21781609]
["bitfinex","BTCUSD",1645188901852,0.10374593,40461.0,40460.0,0.21781609]
["bitfinex","BTCUSD",1645188902156,0.10374593,40461.0,40459.0,0.05]
["bitfinex","BTCUSD",1645188902555,0.1,40460.0,40458.0,0.17390612]
["bitfinex","BTCUSD",1645188902808,0.1,40460.0,40458.0,0.17364]
["bitfinex","BTCUSD",1645188903001,0.1,40459.0,40458.0,0.17390613]
["bitfinex","BTCUSD",1645188904000,0.1,40459.0,40458.0,0.17364]
["bitfinex","BTCUSD",1645188905001,0.1,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1645188905202,0.102,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1645188905403,0.102,40459.0,40457.0,0.31046984]
["bitfinex","BTCUSD",1645188905603,0.102,40459.0,40457.0,0.05]
["bitfinex","BTCUSD",1645188905803,0.1,40458.0,40456.0,0.05026613]
["bitfinex","BTCUSD",1645188906303,0.1,40457.0,40456.0,0.05]
["bitfinex","BTCUSD",1645188907147,0.1,40457.0,40456.0,0.051]
["bitfinex","BTCUSD",1645188908150,0.1,40457.0,40456.0,0.001]
["bitfinex","BTCUSD",1645188908351,0.4,40457.0,40456.0,0.001]
["bitfinex","BTCUSD",1645188908750,0.1494,40457.0,40456.0,0.001]
["bitfinex","BTCUSD",1645188909150,0.1504,40457.0,40456.0,0.001]
["bitfinex","BTCUSD",1645188910499,0.1494,40457.0,40454.0,0.00026613]
["bitfinex","BTCUSD",1645188910897,0.1,40455.0,40454.0,0.00026613]
["bitfinex","BTCUSD",1645188911098,0.1494,40455.0,40454.0,0.03094462]
["bitfinex","BTCUSD",1645188911600,0.1494,40455.0,40453.0,0.00026614]
["bitfinex","BTCUSD",1645188912003,0.1,40454.0,40453.0,0.00026614]
["bitfinex","BTCUSD",1645188912199,0.1494,40454.0,40453.0,0.03121076]
["bitfinex","BTCUSD",1645188912399,0.1494,40454.0,40453.0,0.03094462]
["bitfinex","BTCUSD",1645188912799,0.27310961,40454.0,40451.0,0.00026614]
["bitfinex","BTCUSD",1645188913199,0.1,40452.0,40451.0,0.00026614]
["bitfinex","BTCUSD",1645188913600,0.1,40452.0,40451.0,0.26407838]
["bitfinex","BTCUSD",1645188913798,0.1,40452.0,40451.0,0.05]
["bitfinex","BTCUSD",1645188914059,0.1,40452.0,40450.0,0.05]
["bitfinex","BTCUSD",1645188914261,0.1,40452.0,40449.0,0.06211815]
["bitfinex","BTCUSD",1645188914562,0.1,40450.0,40449.0,0.06211815]
["bitfinex","BTCUSD",1645188914760,0.1,40450.0,40446.0,0.173701]
["bitfinex","BTCUSD",1645188914961,0.1,40450.0,40448.0,0.00026615]
["bitfinex","BTCUSD",1645188915165,0.001,40450.0,40448.0,0.00026615]
["bitfinex","BTCUSD",1645188915561,0.1,40449.0,40448.0,0.06211615]
["bitfinex","BTCUSD",1645188915963,0.1,40449.0,40448.0,0.06185]
["bitfinex","BTCUSD",1645188917161,0.1,40449.0,40448.0,0.30798025]
["bitfinex","BTCUSD",1645188917361,0.1,40449.0,40448.0,0.35798025]
["bitfinex","BTCUSD",1645188917811,0.07738073,40449.0,40448.0,0.11185]
["bitfinex","BTCUSD",1645188918003,0.07738073,40449.0,40448.0,0.06185]
["bitfinex","BTCUSD",1645188918204,0.0504,40454.0,40446.0,0.17396715]
["bitfinex","BTCUSD",1645188918403,0.1,40449.0,40446.0,0.173701]
["bitfinex","BTCUSD",1645188918604,0.1,40449.0,40446.0,0.17396715]
["bitfinex","BTCUSD",1645188918804,0.1,40447.0,40446.0,0.17396715]
["bitfinex","BTCUSD",1645188919003,0.0098,40453.0,40447.0,0.2]
["bitfinex","BTCUSD",1645188919204,0.001,40449.0,40447.0,0.2]
["bitfinex","BTCUSD",1645188919604,0.1,40448.0,40447.0,0.2]
["bitfinex","BTCUSD",1645188920414,0.1,40448.0,40447.0,0.883423]
["bitfinex","BTCUSD",1645188920613,0.001,40449.0,40448.0,1.2]
["bitfinex","BTCUSD",1645188920808,0.001,40449.0,40448.0,0.15]
["bitfinex","BTCUSD",1645188921008,0.1,40449.0,40448.0,0.483423]
["bitfinex","BTCUSD",1645188921205,0.1,40449.0,40448.0,0.96037291]
["bitfinex","BTCUSD",1645188921408,0.0091,40462.0,40461.0,0.24920627]
["bitfinex","BTCUSD",1645188921669,0.07414231,40463.0,40461.0,0.24920627]
["bitfinex","BTCUSD",1645188921853,0.1,40462.0,40461.0,0.29920627]
["bitfinex","BTCUSD",1645188923256,0.1,40462.0,40461.0,0.93262927]
["bitfinex","BTCUSD",1645188923257,0.103,40462.0,40461.0,0.93262927]
["bitfinex","BTCUSD",1645188923454,0.103,40462.0,40461.0,1.03262927]
["bitfinex","BTCUSD",1645188923654,0.103,40462.0,40461.0,0.73262927]
["bitfinex","BTCUSD",1645188923853,0.0092,40468.0,40465.0,0.2522833]
["bitfinex","BTCUSD",1645188924056,0.00355178,40477.0,40467.0,0.27152344]
["bitfinex","BTCUSD",1645188924057,0.31545155,40473.0,40467.0,0.27152344]
["bitfinex","BTCUSD",1645188924258,0.31545155,40473.0,40468.0,0.26099849]
["bitfinex","BTCUSD",1645188924654,0.1,40469.0,40468.0,0.26099849]
["bitfinex","BTCUSD",1645188926696,0.1,40469.0,40468.0,0.31274072]
["bitfinex","BTCUSD",1645188927297,0.09932175,40469.0,40468.0,0.31274072]
["bitfinex","BTCUSD",1645188927496,0.31545155,40474.0,40468.0,0.49815772]
["bitfinex","BTCUSD",1645188927697,0.31545155,40474.0,40469.0,0.061806]
["bitfinex","BTCUSD",1645188927896,0.31545155,40474.0,40469.0,0.123612]
["bitfinex","BTCUSD",1645188928301,0.1,40470.0,40469.0,0.123612]
["bitfinex","BTCUSD",1645188932944,0.1,40470.0,40469.0,0.45455662]
["bitfinex","BTCUSD",1645188933151,0.00444253,40474.0,40469.0,0.55455662]
["bitfinex","BTCUSD",1645188933348,0.00297253,40474.0,40471.0,0.123591]
["bitfinex","BTCUSD",1645188933549,0.00297253,40474.0,40472.0,0.3]
["bitfinex","BTCUSD",1645188933741,0.17957004,40476.0,40473.0,0.061792]
["bitfinex","BTCUSD",1645188933942,0.17957004,40476.0,40474.0,0.46394624]
["bitfinex","BTCUSD",1645188934343,0.17957004,40476.0,40475.0,0.27859135]
["bitfinex","BTCUSD",1645188934943,0.27957004,40476.0,40475.0,0.27859135]
["bitfinex","BTCUSD",1645188935642,0.27957004,40476.0,40475.0,0.61201435]
["bitfinex","BTCUSD",1645188935842,0.27957004,40476.0,40475.0,0.91201435]
["bitfinex","BTCUSD",1645188936047,0.27957004,40476.0,40475.0,0.94295897]
["bitfinex","BTCUSD",1645188936244,0.101,40476.0,40475.0,1.04295897]
["bitfinex","BTCUSD",1645188936442,0.00985286,40478.0,40476.0,0.3]
["bitfinex","BTCUSD",1645188936649,0.001,40481.0,40477.0,0.695212]
["bitfinex","BTCUSD",1645188936852,0.001,40481.0,40477.0,0.833423]
["bitfinex","BTCUSD",1645188936853,0.00025346,40478.0,40477.0,0.833423]
["bitfinex","BTCUSD",1645188937051,0.0022,40482.0,40478.0,0.22903743]
["bitfinex","BTCUSD",1645188937251,0.0022,40482.0,40479.0,0.333423]
["bitfinex","BTCUSD",1645188937252,0.001,40481.0,40479.0,0.333423]
["bitfinex","BTCUSD",1645188937451,0.001,40481.0,40480.0,0.05]
["bitfinex","BTCUSD",1645188937751,0.001,40481.0,40480.0,0.383423]
["bitfinex","BTCUSD",1645188937952,0.101,40481.0,40480.0,0.41436762]
["bitfinex","BTCUSD",1645188938152,0.0001,40482.0,40481.0,0.65]
["bitfinex","BTCUSD",1645188938355,0.38717139,40490.0,40482.0,1.133423]
["bitfinex","BTCUSD",1645188938356,0.03894458,40490.0,40482.0,1.133423]
["bitfinex","BTCUSD",1645188938561,0.03894458,40490.0,40484.0,0.333423]
["bitfinex","BTCUSD",1645188938562,0.01914458,40490.0,40484.0,0.333423]
["bitfinex","BTCUSD",1645188938854,0.0033,40492.0,40484.0,0.333423]
["bitfinex","BTCUSD",1645188938855,0.00132,40495.0,40488.0,0.03094462]
["bitfinex","BTCUSD",1645188939053,0.10132,40495.0,40489.0,0.682823]
["bitfinex","BTCUSD",1645188939254,0.0132,40499.0,40493.0,0.03094462]
["bitfinex","BTCUSD",1645188939452,0.01925287,40501.0,40494.0,0.395179]
["bitfinex","BTCUSD",1645188939654,0.01925287,40501.0,40496.0,0.061755]
["bitfinex","BTCUSD",1645188939853,0.001,40502.0,40497.0,0.333423]
["bitfinex","BTCUSD",1645188940051,0.001,40502.0,40497.0,0.477973]
["bitfinex","BTCUSD",1645188940314,0.1,40498.0,40497.0,0.82011555]
["bitfinex","BTCUSD",1645188940503,0.1,40498.0,40496.0,0.10360912]
["bitfinex","BTCUSD",1645188940900,0.1,40497.0,40496.0,0.10360912]
["bitfinex","BTCUSD",1645188941903,0.1,40497.0,40496.0,0.13455374]
["bitfinex","BTCUSD",1645188942406,0.1,40497.0,40496.0,0.09269962]
["bitfinex","BTCUSD",1645188942604,0.1,40497.0,40491.0,0.061788]
["bitfinex","BTCUSD",1645188942803,0.1,40497.0,40490.0,0.25892639]
["bitfinex","BTCUSD",1645188943004,0.1,40493.0,40490.0,0.25892639]
["bitfinex","BTCUSD",1645188943203,0.24004876,40494.0,40492.0,0.03094462]
["bitfinex","BTCUSD",1645188943407,0.002,40497.0,40494.0,0.061779]
["bitfinex","BTCUSD",1645188943607,0.002,40497.0,40496.0,0.03094462]
["bitfinex","BTCUSD",1645188943814,0.1,40495.0,40494.0,0.061779]
["bitfinex","BTCUSD",1645188944070,0.1,40495.0,40494.0,0.113558]
["bitfinex","BTCUSD",1645188944270,0.1,40497.0,40494.0,0.08272362]
["bitfinex","BTCUSD",1645188944469,0.22150933,40497.0,40496.0,0.03094462]
["bitfinex","BTCUSD",1645188944874,0.22250933,40497.0,40496.0,0.00488955]
["bitfinex","BTCUSD",1645188945071,0.32250933,40497.0,40496.0,0.00488955]
["bitfinex","BTCUSD",1645188945275,0.32250933,40497.0,40489.0,0.123576]
["bitfinex","BTCUSD",1645188945276,0.00255896,40494.0,40489.0,0.123576]
["bitfinex","BTCUSD",1645188945476,0.00255896,40494.0,40480.0,0.00868823]
["bitfinex","BTCUSD",1645188945477,0.37999965,40491.0,40481.0,0.33181576]
["bitfinex","BTCUSD",1645188945673,0.37999965,40491.0,40481.0,0.39361276]
["bitfinex","BTCUSD",1645188945674,0.0494,40490.0,40481.0,0.39361276]
["bitfinex","BTCUSD",1645188945871,0.0494,40490.0,40482.0,0.26223007]
["bitfinex","BTCUSD",1645188946076,0.0494,40490.0,40486.0,0.03094462]
["bitfinex","BTCUSD",1645188946276,0.25036506,40490.0,40482.0,0.26223007]
["bitfinex","BTCUSD",1645188946472,0.1,40487.0,40486.0,0.12358]
["bitfinex","BTCUSD",1645188946672,0.1494,40487.0,40483.0,0.11918558]
["bitfinex","BTCUSD",1645188947072,0.0494,40487.0,40483.0,0.11918558]
["bitfinex","BTCUSD",1645188947475,0.0494,40487.0,40483.0,0.18097658]
["bitfinex","BTCUSD",1645188947476,0.1,40484.0,40483.0,0.18097658]
["bitfinex","BTCUSD",1645188947675,0.1494,40484.0,40483.0,0.18097658]
["bitfinex","BTCUSD",1645188947902,0.1494,40484.0,40483.0,0.42011921]
["bitfinex","BTCUSD",1645188949000,0.1504,40484.0,40483.0,0.42011921]
["bitfinex","BTCUSD",1645188949503,0.101,40484.0,40483.0,0.52011921]
["bitfinex","BTCUSD",1645188949705,0.101,40484.0,40483.0,0.33914263]
["bitfinex","BTCUSD",1645188949903,0.101,40484.0,40483.0,0.43914263]
["bitfinex","BTCUSD",1645188950702,0.1,40484.0,40483.0,0.43914263]
["bitfinex","BTCUSD",1645188950903,0.101,40484.0,40483.0,0.43914263]
["bitfinex","BTCUSD",1645188952148,0.101,40484.0,40483.0,0.44140769]
["bitfinex","BTCUSD",1645188952448,0.101,40484.0,40483.0,0.47235231]
["bitfinex","BTCUSD",1645188952848,0.101,40484.0,40483.0,0.44140769]
["bitfinex","BTCUSD",1645188952849,0.1,40484.0,40483.0,0.44140769]
["bitfinex","BTCUSD",1645188954053,0.1,40484.0,40483.0,0.24140769]
["bitfinex","BTCUSD",1645188954954,0.1,40484.0,40483.0,0.24240769]
["bitfinex","BTCUSD",1645188955151,0.1,40484.0,40483.0,0.29240769]
["bitfinex","BTCUSD",1645188955400,0.1,40484.0,40483.0,0.34240769]
["bitfinex","BTCUSD",1645188956298,0.1,40484.0,40483.0,0.34140769]
["bitfinex","BTCUSD",1645188956898,0.1,40484.0,40483.0,0.34240769]
["bitfinex","BTCUSD",1645188957298,0.1,40484.0,40483.0,0.34917622]
["bitfinex","BTCUSD",1645188957699,0.1,40484.0,40483.0,0.44917622]
["bitfinex","BTCUSD",1645188957899,0.1,40484.0,40483.0,0.34917622]
["bitfinex","BTCUSD",1645188958301,0.1,40484.0,40483.0,0.34817622]
["bitfinex","BTCUSD",1645188958901,0.1,40484.0,40483.0,0.10903359]
["bitfinex","BTCUSD",1645188959164,0.101,40484.0,40483.0,0.10903359]
["bitfinex","BTCUSD",1645188960161,0.101,40484.0,40483.0,0.05903359]
["bitfinex","BTCUSD",1645188960363,0.1,40484.0,40483.0,0.10903359]
["bitfinex","BTCUSD",1645188960965,0.1,40484.0,40483.0,0.11003359]
["bitfinex","BTCUSD",1645188961165,0.1,40484.0,40483.0,0.06003359]
["bitfinex","BTCUSD",1645188961364,0.1,40484.0,40483.0,0.11003359]
["bitfinex","BTCUSD",1645188961965,0.10125922,40484.0,40483.0,0.101]
["bitfinex","BTCUSD",1645188962809,0.10125922,40484.0,40483.0,0.1]
["bitfinex","BTCUSD",1645188963005,0.10125922,40484.0,40483.0,0.101]
["bitfinex","BTCUSD",1645188963601,0.10125922,40484.0,40483.0,0.13194462]
["bitfinex","BTCUSD",1645188963803,0.10125922,40484.0,40483.0,0.101]
["bitfinex","BTCUSD",1645188964201,0.10125922,40484.0,40483.0,0.13194462]
["bitfinex","BTCUSD",1645188964406,0.10125922,40484.0,40483.0,0.13094462]
["bitfinex","BTCUSD",1645188964806,0.10125922,40484.0,40483.0,0.1]
["bitfinex","BTCUSD",1645188965004,0.10125922,40484.0,40483.0,0.05]
["bitfinex","BTCUSD",1645188965404,0.10125922,40484.0,40480.0,0.00218427]
["bitfinex","BTCUSD",1645188965804,0.1,40481.0,40480.0,0.2113544]
["bitfinex","BTCUSD",1645188966105,0.1,40481.0,40480.0,0.2475388]
["bitfinex","BTCUSD",1645188966556,0.1,40481.0,40480.0,0.03836867]
["bitfinex","BTCUSD",1645188966751,0.1,40481.0,40476.0,0.1]
["bitfinex","BTCUSD",1645188966954,0.1,40481.0,40477.0,0.03644631]
["bitfinex","BTCUSD",1645188967152,0.1494,40480.0,40477.0,0.03644631]
["bitfinex","BTCUSD",1645188967348,0.1494,40480.0,40479.0,0.07]
["bitfinex","BTCUSD",1645188967349,0.0494,40480.0,40479.0,0.07]
["bitfinex","BTCUSD",1645188967648,0.0494,40480.0,40478.0,0.00313249]
["bitfinex","BTCUSD",1645188967649,0.1494,40480.0,40478.0,0.00313249]
["bitfinex","BTCUSD",1645188967849,0.1494,40480.0,40479.0,0.07]
["bitfinex","BTCUSD",1645188968051,0.0494,40480.0,40479.0,0.07]
["bitfinex","BTCUSD",1645188968450,0.1494,40480.0,40479.0,0.07]
["bitfinex","BTCUSD",1645188970052,0.1494,40480.0,40479.0,0.12]
["bitfinex","BTCUSD",1645188972302,0.1494,40480.0,40479.0,0.12831333]
["bitfinex","BTCUSD",1645188973803,0.4494,40480.0,40479.0,0.02209795]
["bitfinex","BTCUSD",1645188974062,0.4494,40480.0,40477.0,0.03644631]
["bitfinex","BTCUSD",1645188974063,0.00431348,40478.0,40477.0,0.03644631]
["bitfinex","BTCUSD",1645188974255,0.16726666,40478.0,40477.0,0.03644631]
["bitfinex","BTCUSD",1645188974856,0.26726666,40478.0,40477.0,0.03644631]
["bitfinex","BTCUSD",1645188976360,0.15371348,40478.0,40471.0,0.00308126]
["bitfinex","BTCUSD",1645188976554,0.3154966,40477.0,40471.0,0.00308126]
["bitfinex","BTCUSD",1645188976754,0.0494,40476.0,40473.0,0.00281325]
["bitfinex","BTCUSD",1645188976955,0.0494,40475.0,40473.0,0.00281325]
["bitfinex","BTCUSD",1645188977264,0.31981008,40478.0,40473.0,0.61117911]
["bitfinex","BTCUSD",1645188977265,0.1,40474.0,40473.0,0.61117911]
["bitfinex","BTCUSD",1645188977455,0.00431348,40478.0,40475.0,0.333423]
["bitfinex","BTCUSD",1645188977655,0.00431348,40478.0,40476.0,0.21285971]
["bitfinex","BTCUSD",1645188977899,0.00431348,40478.0,40477.0,0.333423]
["bitfinex","BTCUSD",1645188978301,0.00431348,40478.0,40477.0,0.383423]
["bitfinex","BTCUSD",1645188978699,0.00431348,40478.0,40477.0,0.57158885]
["bitfinex","BTCUSD",1645188979401,0.10431348,40478.0,40477.0,0.57158885]
["bitfinex","BTCUSD",1645188980199,0.00431348,40478.0,40477.0,0.87158885]
["bitfinex","BTCUSD",1645188980601,0.2629107,40481.0,40478.0,0.5]
["bitfinex","BTCUSD",1645188980803,0.00026776,40480.0,40479.0,0.44520212]
["bitfinex","BTCUSD",1645188981006,0.00026776,40480.0,40479.0,0.79520212]
["bitfinex","BTCUSD",1645188981653,0.3649107,40483.0,40479.0,0.49520212]
["bitfinex","BTCUSD",1645188981654,0.102,40483.0,40479.0,0.49520212]
["bitfinex","BTCUSD",1645188981954,0.2631742,40482.0,40481.0,0.32482895]
["bitfinex","BTCUSD",1645188982153,0.2631742,40482.0,40481.0,0.70825195]
["bitfinex","BTCUSD",1645188982552,0.00026776,40482.0,40481.0,0.70825195]
["bitfinex","BTCUSD",1645188982952,0.36290644,40483.0,40482.0,0.333423]
["bitfinex","BTCUSD",1645188983553,0.1,40483.0,40482.0,0.333423]
["bitfinex","BTCUSD",1645188984553,0.1,40483.0,40482.0,0.433423]
["bitfinex","BTCUSD",1645188985307,0.101,40483.0,40482.0,0.433423]
["bitfinex","BTCUSD",1645188985502,0.001,40483.0,40482.0,0.733423]
["bitfinex","BTCUSD",1645188986502,0.26290644,40484.0,40482.0,0.733423]
["bitfinex","BTCUSD",1645188986702,0.26290644,40484.0,40482.0,0.03929899]
["bitfinex","BTCUSD",1645188986902,0.00026775,40485.0,40484.0,0.061779]
["bitfinex","BTCUSD",1645188987704,0.3154966,40486.0,40484.0,0.061779]
["bitfinex","BTCUSD",1645188989155,0.3154966,40486.0,40484.0,0.112779]
["bitfinex","BTCUSD",1645188989353,0.3154966,40486.0,40484.0,0.286334]
["bitfinex","BTCUSD",1645188989755,0.41576434,40487.0,40484.0,0.236334]
["bitfinex","BTCUSD",1645188990160,0.4154966,40487.0,40484.0,0.236334]
["bitfinex","BTCUSD",1645188990356,0.4154966,40487.0,40485.0,0.12355269]
["bitfinex","BTCUSD",1645188990755,0.4154966,40487.0,40486.0,0.05]
["bitfinex","BTCUSD",1645188992663,0.4154966,40487.0,40486.0,0.37]
["bitfinex","BTCUSD",1645188992910,0.1,40488.0,40486.0,0.703423]
["bitfinex","BTCUSD",1645188993106,0.34468987,40489.0,40487.0,0.3]
["bitfinex","BTCUSD",1645188993307,0.34468987,40489.0,40488.0,0.353423]
["bitfinex","BTCUSD",1645188993506,0.2631859,40489.0,40488.0,0.592989]
["bitfinex","BTCUSD",1645188993705,0.2631859,40489.0,40488.0,0.95070086]
["bitfinex","BTCUSD",1645188993706,0.26291816,40489.0,40488.0,0.95070086]
["bitfinex","BTCUSD",1645188993905,0.26291816,40489.0,40488.0,0.71113486]
["bitfinex","BTCUSD",1645188994108,0.26291816,40489.0,40488.0,0.37771186]
["bitfinex","BTCUSD",1645188994306,0.26291816,40489.0,40488.0,0.71113486]
["bitfinex","BTCUSD",1645188994506,0.26291816,40489.0,40488.0,0.81113486]
["bitfinex","BTCUSD",1645188994906,0.26291816,40490.0,40488.0,1.04844254]
["bitfinex","BTCUSD",1645188995108,0.26291816,40490.0,40489.0,0.081763]
["bitfinex","BTCUSD",1645188995410,0.26291816,40490.0,40489.0,0.131763]
["bitfinex","BTCUSD",1645188995606,0.33701085,40490.0,40489.0,0.131763]
["bitfinex","BTCUSD",1645188996208,0.33701085,40490.0,40489.0,0.07]
["bitfinex","BTCUSD",1645188997252,0.33801085,40490.0,40489.0,0.07]
["bitfinex","BTCUSD",1645188997452,0.07509269,40490.0,40489.0,0.07]
["bitfinex","BTCUSD",1645188998952,0.07409269,40490.0,40489.0,0.07]
["bitfinex","BTCUSD",1645189001012,0.07409269,40490.0,40487.0,0.12352733]
["bitfinex","BTCUSD",1645189001013,0.17409269,40490.0,40487.0,0.12352733]
["bitfinex","BTCUSD",1645189001214,0.17509269,40490.0,40487.0,0.12352733]
["bitfinex","BTCUSD",1645189001412,0.1,40489.0,40487.0,0.12352733]
["bitfinex","BTCUSD",1645189001612,0.1,40489.0,40488.0,0.02]
["bitfinex","BTCUSD",1645189001811,0.33901085,40490.0,40488.0,0.02]
["bitfinex","BTCUSD",1645189002011,0.07609269,40490.0,40489.0,0.02637941]
["bitfinex","BTCUSD",1645189002211,0.07609269,40490.0,40489.0,0.07637941]
["bitfinex","BTCUSD",1645189002413,0.07609269,40490.0,40489.0,0.02637941]
["bitfinex","BTCUSD",1645189002611,0.17609269,40490.0,40489.0,0.07637941]
["bitfinex","BTCUSD",1645189002811,0.17609269,40490.0,40489.0,0.05637941]
["bitfinex","BTCUSD",1645189003215,0.17409269,40490.0,40489.0,0.05637941]
["bitfinex","BTCUSD",1645189004555,0.17409269,40490.0,40489.0,0.00637941]
["bitfinex","BTCUSD",1645189004753,0.17409269,40490.0,40489.0,0.05637941]
["bitfinex","BTCUSD",1645189005155,0.17409269,40490.0,40489.0,0.00637941]
["bitfinex","BTCUSD",1645189005353,0.17409269,40490.0,40489.0,0.05737941]
["bitfinex","BTCUSD",1645189005760,0.17409269,40490.0,40489.0,0.05637941]
["bitfinex","BTCUSD",1645189006254,0.17409269,40490.0,40489.0,0.00637941]
["bitfinex","BTCUSD",1645189006455,0.17409269,40490.0,40489.0,0.05637941]
["bitfinex","BTCUSD",1645189006854,0.17409269,40490.0,40489.0,0.07074147]
["bitfinex","BTCUSD",1645189007454,0.17409269,40490.0,40489.0,0.05617881]
["bitfinex","BTCUSD",1645189007657,0.17409269,40490.0,40489.0,0.0075909]
["bitfinex","BTCUSD",1645189008100,0.07409269,40490.0,40489.0,0.0075909]
["bitfinex","BTCUSD",1645189008599,0.17409269,40490.0,40489.0,0.0075909]
["bitfinex","BTCUSD",1645189009198,0.17409269,40490.0,40489.0,0.0265909]
["bitfinex","BTCUSD",1645189009400,0.17409269,40490.0,40489.0,0.0275909]
["bitfinex","BTCUSD",1645189009797,0.17409269,40490.0,40489.0,0.0075909]
["bitfinex","BTCUSD",1645189010302,0.48958929,40490.0,40489.0,0.0075909]
["bitfinex","BTCUSD",1645189010701,0.19949269,40490.0,40489.0,0.0075909]
["bitfinex","BTCUSD",1645189011106,0.19949269,40490.0,40489.0,0.00511581]
["bitfinex","BTCUSD",1645189011300,0.19949269,40490.0,40489.0,0.00411581]
["bitfinex","BTCUSD",1645189011301,0.20149269,40490.0,40489.0,0.00411581]
["bitfinex","BTCUSD",1645189012265,0.20149269,40490.0,40489.0,0.00415968]
["bitfinex","BTCUSD",1645189012664,0.19949269,40490.0,40489.0,0.00415968]
["bitfinex","BTCUSD",1645189013062,0.5675812,40490.0,40489.0,0.00415968]
["bitfinex","BTCUSD",1645189013464,0.5705812,40490.0,40489.0,0.00415968]
["bitfinex","BTCUSD",1645189014866,0.5675812,40490.0,40489.0,0.00415968]
["bitfinex","BTCUSD",1645189015345,0.19949269,40490.0,40489.0,0.00415968]
["bitfinex","BTCUSD",1645189015539,0.5675812,40490.0,40489.0,0.00415968]
["bitfinex","BTCUSD",1645189017141,0.5675812,40490.0,40489.0,0.00456871]
["bitfinex","BTCUSD",1645189019451,0.5705812,40490.0,40489.0,0.00456871]
["bitfinex","BTCUSD",1645189019652,0.8705812,40490.0,40489.0,0.00456871]
["bitfinex","BTCUSD",1645189020053,0.59939257,40490.0,40489.0,0.00456871]
["bitfinex","BTCUSD",1645189020251,0.29939257,40490.0,40489.0,0.00456871]
["bitfinex","BTCUSD",1645189020452,0.59939257,40490.0,40489.0,0.00456871]
["bitfinex","BTCUSD",1645189020851,0.59639257,40490.0,40489.0,0.00456871]
["bitfinex","BTCUSD",1645189021151,0.54629988,40490.0,40489.0,0.00456871]
["bitfinex","BTCUSD",1645189021353,0.54929988,40490.0,40489.0,0.00456871]
["bitfinex","BTCUSD",1645189021855,0.55093092,40490.0,40486.0,0.111788]
["bitfinex","BTCUSD",1645189022051,0.36811736,40489.0,40486.0,0.111788]
["bitfinex","BTCUSD",1645189022252,0.36811736,40488.0,40486.0,0.111788]
["bitfinex","BTCUSD",1645189022552,0.1,40487.0,40486.0,0.111788]
["bitfinex","BTCUSD",1645189022805,0.1494,40487.0,40486.0,0.05]
["bitfinex","BTCUSD",1645189023004,0.1494,40487.0,40485.0,0.05]
["bitfinex","BTCUSD",1645189023303,0.0494,40487.0,40485.0,0.061784]
["bitfinex","BTCUSD",1645189023506,0.31556416,40486.0,40485.0,0.061784]
["bitfinex","BTCUSD",1645189023702,0.46496416,40486.0,40485.0,0.111784]
["bitfinex","BTCUSD",1645189024304,0.1494,40486.0,40485.0,0.111784]
["bitfinex","BTCUSD",1645189025208,0.41557357,40486.0,40485.0,0.161784]
["bitfinex","BTCUSD",1645189025406,0.1,40486.0,40485.0,0.161784]
["bitfinex","BTCUSD",1645189026207,0.1,40486.0,40485.0,0.39108259]
["bitfinex","BTCUSD",1645189026407,0.1,40486.0,40485.0,0.49108259]
["bitfinex","BTCUSD",1645189026858,0.1,40486.0,40485.0,0.42961741]
["bitfinex","BTCUSD",1645189027459,0.101,40486.0,40485.0,0.42961741]
["bitfinex","BTCUSD",1645189027660,0.31721708,40487.0,40485.0,0.20031882]
["bitfinex","BTCUSD",1645189027661,0.31557357,40487.0,40485.0,0.20031882]
["bitfinex","BTCUSD",1645189027860,0.001,40503.0,40485.0,0.10031882]
["bitfinex","BTCUSD",1645189028060,0.1,40486.0,40485.0,0.05]
["bitfinex","BTCUSD",1645189028262,0.1,40486.0,40483.0,0.15]
["bitfinex","BTCUSD",1645189028460,0.1,40486.0,40484.0,0.05]
["bitfinex","BTCUSD",1645189028663,0.1,40485.0,40483.0,0.2]
["bitfinex","BTCUSD",1645189029060,0.1,40484.0,40483.0,0.2]
["bitfinex","BTCUSD",1645189029461,0.1,40484.0,40483.0,0.05]
["bitfinex","BTCUSD",1645189029660,0.1,40484.0,40483.0,0.1]
["bitfinex","BTCUSD",1645189029862,0.1,40484.0,40483.0,0.0888889]
["bitfinex","BTCUSD",1645189030062,0.1,40484.0,40483.0,0.0388889]
["bitfinex","BTCUSD",1645189030324,0.1,40484.0,40483.0,0.0888889]
["bitfinex","BTCUSD",1645189031511,0.1,40484.0,40483.0,0.3898889]
["bitfinex","BTCUSD",1645189031712,0.1,40485.0,40484.0,0.633423]
["bitfinex","BTCUSD",1645189031915,0.02629446,40487.0,40484.0,0.75]
["bitfinex","BTCUSD",1645189032112,0.02629446,40487.0,40486.0,0.061772]
["bitfinex","BTCUSD",1645189032312,0.002,40489.0,40486.0,0.061772]
["bitfinex","BTCUSD",1645189032511,0.1,40487.0,40486.0,0.061772]
["bitfinex","BTCUSD",1645189032712,0.1,40487.0,40486.0,0.61516998]
["bitfinex","BTCUSD",1645189032912,0.1,40487.0,40486.0,0.71516998]
["bitfinex","BTCUSD",1645189033112,0.1,40487.0,40486.0,0.77694198]
["bitfinex","BTCUSD",1645189033312,0.1,40487.0,40486.0,0.82694198]
["bitfinex","BTCUSD",1645189033513,0.1,40487.0,40486.0,0.82794198]
["bitfinex","BTCUSD",1645189033915,0.1,40487.0,40486.0,0.274544]
["bitfinex","BTCUSD",1645189034161,0.1,40487.0,40486.0,0.001]
["bitfinex","BTCUSD",1645189035357,2.59605824,40487.0,40486.0,0.001]
["bitfinex","BTCUSD",1645189035758,2.59605824,40487.0,40485.0,0.00414986]
["bitfinex","BTCUSD",1645189036158,0.1,40486.0,40485.0,0.00414986]
["bitfinex","BTCUSD",1645189037161,0.1,40486.0,40484.0,0.5]
["bitfinex","BTCUSD",1645189037559,0.4155673,40485.0,40484.0,0.5]
["bitfinex","BTCUSD",1645189038605,0.4155673,40485.0,40484.0,0.45]
["bitfinex","BTCUSD",1645189038809,0.4155673,40485.0,40484.0,0.3]
["bitfinex","BTCUSD",1645189038810,0.76815754,40485.0,40484.0,0.3]
["bitfinex","BTCUSD",1645189039006,0.1,40485.0,40484.0,0.3]
["bitfinex","BTCUSD",1645189039206,0.21476791,40485.0,40484.0,0.3]
["bitfinex","BTCUSD",1645189039411,0.49451913,40485.0,40484.0,0.3]
["bitfinex","BTCUSD",1645189039812,0.11476791,40485.0,40484.0,0.3]
["bitfinex","BTCUSD",1645189040008,0.21476791,40485.0,40484.0,0.3]
["bitfinex","BTCUSD",1645189040810,0.54820573,40485.0,40484.0,0.3]
["bitfinex","BTCUSD",1645189041958,0.21476791,40485.0,40484.0,0.30760074]
["bitfinex","BTCUSD",1645189043961,0.21476791,40485.0,40484.0,0.30735794]
["bitfinex","BTCUSD",1645189045611,0.1494,40485.0,40484.0,0.30735794]
["bitfinex","BTCUSD",1645189045813,0.23879805,40485.0,40484.0,0.30735794]
["bitfinex","BTCUSD",1645189046812,0.23879805,40485.0,40484.0,0.30191692]
["bitfinex","BTCUSD",1645189047414,0.23879805,40485.0,40484.0,0.30874287]
["bitfinex","BTCUSD",1645189049460,0.23879805,40485.0,40484.0,0.30191692]
["bitfinex","BTCUSD",1645189052162,0.24050071,40485.0,40484.0,0.35]
["bitfinex","BTCUSD",1645189052365,0.55924351,40485.0,40484.0,0.35]
["bitfinex","BTCUSD",1645189052562,0.55924351,40485.0,40484.0,0.45]
["bitfinex","BTCUSD",1645189052563,0.10170266,40485.0,40484.0,0.45]
["bitfinex","BTCUSD",1645189053619,0.46984546,40485.0,40484.0,0.45]
["bitfinex","BTCUSD",1645189054420,0.10170266,40485.0,40484.0,0.45]
["bitfinex","BTCUSD",1645189055021,0.46984546,40485.0,40484.0,0.45]
["bitfinex","BTCUSD",1645189055822,0.46984546,40485.0,40484.0,0.5]
["bitfinex","BTCUSD",1645189057258,0.46984546,40485.0,40484.0,0.35]
["bitfinex","BTCUSD",1645189058261,0.20869497,40485.0,40484.0,0.35]
["bitfinex","BTCUSD",1645189059160,0.20869497,40485.0,40484.0,0.3]
["bitfinex","BTCUSD",1645189061912,0.25809497,40485.0,40484.0,0.3]
["bitfinex","BTCUSD",1645189062110,0.25809497,40485.0,40484.0,0.30686021]
["bitfinex","BTCUSD",1645189063313,0.25809497,40485.0,40484.0,0.35686021]
["bitfinex","BTCUSD",1645189063710,0.25809497,40485.0,40484.0,0.30686021]
["bitfinex","BTCUSD",1645189064761,0.25809497,40485.0,40484.0,0.35686021]
["bitfinex","BTCUSD",1645189064960,0.25809497,40485.0,40476.0,0.28796668]
["bitfinex","BTCUSD",1645189064961,1.41764369,40484.0,40476.0,0.00025952]
["bitfinex","BTCUSD",1645189065162,0.25980164,40479.0,40476.0,0.00025952]
["bitfinex","BTCUSD",1645189065362,0.36824383,40477.0,40476.0,0.00025952]
["bitfinex","BTCUSD",1645189065560,0.51764383,40477.0,40476.0,0.00025952]
["bitfinex","BTCUSD",1645189065762,0.30237104,40477.0,40474.0,0.15313503]
["bitfinex","BTCUSD",1645189065966,0.36822416,40476.0,40474.0,0.15339452]
["bitfinex","BTCUSD",1645189066160,0.36822416,40476.0,40475.0,0.02]
["bitfinex","BTCUSD",1645189066361,0.41762416,40476.0,40475.0,0.02]
["bitfinex","BTCUSD",1645189066760,0.51762416,40476.0,40475.0,0.02]
["bitfinex","BTCUSD",1645189066960,0.51762416,40476.0,40474.0,0.15865416]
["bitfinex","BTCUSD",1645189067162,0.51762416,40476.0,40474.0,0.15313503]
["bitfinex","BTCUSD",1645189067463,0.1,40475.0,40474.0,0.15313503]
["bitfinex","BTCUSD",1645189067662,0.1494,40475.0,40474.0,0.22313503]
["bitfinex","BTCUSD",1645189068213,0.46497697,40475.0,40474.0,0.27313503]
["bitfinex","BTCUSD",1645189070118,0.1494,40475.0,40474.0,0.27313503]
["bitfinex","BTCUSD",1645189071558,0.1514,40475.0,40474.0,0.27313503]
["bitfinex","BTCUSD",1645189071960,0.15245515,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189072660,0.15045515,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189073160,0.10105515,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189073360,0.10305515,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189075411,0.10105515,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189076110,0.36400366,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189076314,0.10105515,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189076509,0.3640037,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189076913,0.10105515,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189077110,0.10184959,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189077512,0.10284959,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189078712,0.10184959,40475.0,40474.0,0.27698006]
["bitfinex","BTCUSD",1645189081361,0.10184959,40475.0,40474.0,0.26698006]
["bitfinex","BTCUSD",1645189081563,0.10284959,40475.0,40474.0,0.26698006]
["bitfinex","BTCUSD",1645189081960,0.41842656,40475.0,40474.0,0.26313503]
["bitfinex","BTCUSD",1645189082363,0.365844,40475.0,40474.0,0.26313503]
["bitfinex","BTCUSD",1645189082822,0.10184959,40475.0,40474.0,0.22313503]
["bitfinex","BTCUSD",1645189083410,0.10184959,40475.0,40474.0,0.22413503]
["bitfinex","BTCUSD",1645189084219,0.10184959,40475.0,40474.0,0.20685286]
["bitfinex","BTCUSD",1645189085210,0.10184959,40475.0,40474.0,0.20585286]
["bitfinex","BTCUSD",1645189085414,0.10184959,40475.0,40474.0,0.20685286]
["bitfinex","BTCUSD",1645189088865,0.10184959,40475.0,40474.0,0.16083679]
["bitfinex","BTCUSD",1645189088866,0.364844,40475.0,40474.0,0.16083679]
["bitfinex","BTCUSD",1645189089064,0.364844,40475.0,40474.0,0.15685286]
["bitfinex","BTCUSD",1645189089472,0.365844,40475.0,40474.0,0.15685286]
["bitfinex","BTCUSD",1645189090318,0.365844,40475.0,40474.0,0.20685286]
["bitfinex","BTCUSD",1645189090812,0.364844,40475.0,40474.0,0.20585286]
["bitfinex","BTCUSD",1645189092116,0.36669374,40475.0,40474.0,0.21045275]
["bitfinex","BTCUSD",1645189092514,0.10369933,40475.0,40474.0,0.20773492]
["bitfinex","BTCUSD",1645189093116,0.10369933,40475.0,40474.0,0.12459989]
["bitfinex","BTCUSD",1645189093514,0.10469933,40475.0,40474.0,0.12459989]
["bitfinex","BTCUSD",1645189094159,0.10469933,40475.0,40474.0,0.00459989]
["bitfinex","BTCUSD",1645189094363,0.10469933,40475.0,40474.0,0.05459989]
["bitfinex","BTCUSD",1645189094559,0.10098933,40475.0,40474.0,0.05459989]
["bitfinex","BTCUSD",1645189094764,0.26299441,40476.0,40474.0,0.07459989]
["bitfinex","BTCUSD",1645189094959,0.26299441,40476.0,40475.0,0.07]
["bitfinex","BTCUSD",1645189095360,0.26299441,40476.0,40475.0,0.05]
["bitfinex","BTCUSD",1645189095561,0.36299441,40476.0,40475.0,0.35552562]
["bitfinex","BTCUSD",1645189096866,0.36286452,40476.0,40475.0,0.35552562]
["bitfinex","BTCUSD",1645189097464,0.36286452,40476.0,40475.0,0.35652562]
["bitfinex","BTCUSD",1645189098913,0.36286452,40476.0,40475.0,0.35552562]
["bitfinex","BTCUSD",1645189099515,0.36286452,40476.0,40475.0,0.05]
["bitfinex","BTCUSD",1645189100615,0.1,40476.0,40475.0,0.05]
["bitfinex","BTCUSD",1645189101662,0.1,40476.0,40475.0,0.051]
["bitfinex","BTCUSD",1645189102063,0.1,40476.0,40475.0,0.05799771]
["bitfinex","BTCUSD",1645189103463,0.1,40476.0,40475.0,0.05699771]
["bitfinex","BTCUSD",1645189105708,0.1,40476.0,40475.0,0.05799771]
["bitfinex","BTCUSD",1645189106108,0.1,40476.0,40475.0,0.05899771]
["bitfinex","BTCUSD",1645189106911,0.41557697,40476.0,40475.0,0.05899771]
["bitfinex","BTCUSD",1645189107112,0.1,40476.0,40475.0,0.05699771]
["bitfinex","BTCUSD",1645189107718,0.41557697,40476.0,40475.0,0.05699771]
["bitfinex","BTCUSD",1645189108113,0.1,40476.0,40475.0,0.05699771]
["bitfinex","BTCUSD",1645189108913,0.41557697,40476.0,40475.0,0.03685704]
["bitfinex","BTCUSD",1645189109867,0.41657697,40476.0,40475.0,0.03685704]
["bitfinex","BTCUSD",1645189111670,0.41557697,40476.0,40475.0,0.03685704]
["bitfinex","BTCUSD",1645189112071,0.41557697,40476.0,40475.0,0.02985933]
["bitfinex","BTCUSD",1645189113912,0.41757697,40476.0,40475.0,0.02985933]
["bitfinex","BTCUSD",1645189115313,0.41557697,40476.0,40475.0,0.02985933]
["bitfinex","BTCUSD",1645189116416,0.1,40476.0,40475.0,0.02985933]
["bitfinex","BTCUSD",1645189118865,0.1,40476.0,40474.0,0.06412553]
["bitfinex","BTCUSD",1645189119065,0.31572422,40475.0,40474.0,0.06412553]
["bitfinex","BTCUSD",1645189119267,0.41572422,40475.0,40474.0,0.06412553]
["bitfinex","BTCUSD",1645189121910,0.41672422,40475.0,40474.0,0.06412553]
["bitfinex","BTCUSD",1645189122512,0.101,40475.0,40474.0,0.06412553]
["bitfinex","BTCUSD",1645189122714,0.51862416,40475.0,40474.0,0.00232153]
["bitfinex","BTCUSD",1645189122918,0.30308055,40475.0,40474.0,0.00232153]
["bitfinex","BTCUSD",1645189123221,0.30208055,40475.0,40474.0,0.00232153]
["bitfinex","BTCUSD",1645189124057,0.30308055,40475.0,40474.0,0.00232153]
["bitfinex","BTCUSD",1645189124860,0.60308055,40475.0,40474.0,0.00232153]
["bitfinex","BTCUSD",1645189125259,0.60208055,40475.0,40474.0,0.00232153]
["bitfinex","BTCUSD",1645189126060,0.60308055,40475.0,40474.0,0.00232153]
["bitfinex","BTCUSD",1645189126660,0.61238055,40475.0,40474.0,0.00097442]
["bitfinex","BTCUSD",1645189127361,0.61238055,40475.0,40474.0,0.00393784]
["bitfinex","BTCUSD",1645189127832,0.61238055,40475.0,40474.0,0.00053784]
["bitfinex","BTCUSD",1645189127833,0.6551531,40475.0,40474.0,0.00053784]
["bitfinex","BTCUSD",1645189128026,0.50347255,40475.0,40474.0,0.00053784]
["bitfinex","BTCUSD",1645189128227,1.09316391,40475.0,40474.0,0.00053784]
["bitfinex","BTCUSD",1645189128431,1.12039136,40475.0,40474.0,0.00053784]
["bitfinex","BTCUSD",1645189128726,1.28720642,40475.0,40474.0,0.00053784]
["bitfinex","BTCUSD",1645189128925,1.28720642,40475.0,40473.0,0.00342313]
["bitfinex","BTCUSD",1645189129127,0.46871814,40474.0,40473.0,0.00342313]
["bitfinex","BTCUSD",1645189129326,0.61811814,40474.0,40473.0,0.00342313]
["bitfinex","BTCUSD",1645189132059,0.90120313,40474.0,40472.0,0.00199677]
["bitfinex","BTCUSD",1645189132262,0.16871814,40473.0,40472.0,0.00199677]
["bitfinex","BTCUSD",1645189132461,0.21811814,40473.0,40472.0,0.00199677]
["bitfinex","BTCUSD",1645189132660,0.31811814,40473.0,40472.0,0.00199677]
["bitfinex","BTCUSD",1645189133061,0.31811814,40473.0,40458.0,0.21723452]
["bitfinex","BTCUSD",1645189133262,0.21040747,40462.0,40458.0,0.26723452]
["bitfinex","BTCUSD",1645189133465,0.21040747,40463.0,40458.0,0.44087952]
["bitfinex","BTCUSD",1645189133669,0.25980747,40464.0,40458.0,0.44087952]
["bitfinex","BTCUSD",1645189133865,0.1,40459.0,40458.0,0.323645]
["bitfinex","BTCUSD",1645189134066,0.1,40459.0,40458.0,0.225645]
["bitfinex","BTCUSD",1645189134665,0.1,40459.0,40458.0,0.223645]
["bitfinex","BTCUSD",1645189134864,0.1,40459.0,40458.0,0.1]
["bitfinex","BTCUSD",1645189135066,0.1,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1645189135914,0.1,40459.0,40458.0,0.052]
["bitfinex","BTCUSD",1645189138015,0.1,40459.0,40458.0,0.054]
["bitfinex","BTCUSD",1645189139263,0.1,40459.0,40458.0,0.052]
["bitfinex","BTCUSD",1645189139461,0.1,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1645189139962,0.1,40459.0,40458.0,0.052]
["bitfinex","BTCUSD",1645189141367,0.1,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1645189142061,0.1,40459.0,40458.0,0.051]
["bitfinex","BTCUSD",1645189142263,0.10436447,40459.0,40458.0,0.051]
["bitfinex","BTCUSD",1645189143512,0.10411033,40459.0,40458.0,0.051]
["bitfinex","BTCUSD",1645189143916,0.10411033,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1645189144113,0.10411033,40459.0,40458.0,0.051]
["bitfinex","BTCUSD",1645189145815,0.10411033,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1645189146420,0.10411033,40459.0,40458.0,0.383423]
["bitfinex","BTCUSD",1645189146661,0.10411033,40459.0,40458.0,0.15]
["bitfinex","BTCUSD",1645189147262,0.10411033,40459.0,40458.0,0.45]
["bitfinex","BTCUSD",1645189148863,0.10411033,40459.0,40458.0,0.15]
["bitfinex","BTCUSD",1645189149363,0.10411033,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1645189149761,0.10411033,40459.0,40458.0,0.34804138]
["bitfinex","BTCUSD",1645189149962,0.10411033,40459.0,40458.0,0.44904138]
["bitfinex","BTCUSD",1645189151418,0.10411033,40459.0,40458.0,0.44804138]
["bitfinex","BTCUSD",1645189152115,0.10411033,40459.0,40458.0,0.45420699]
["bitfinex","BTCUSD",1645189153416,0.10411033,40459.0,40458.0,0.45320699]
["bitfinex","BTCUSD",1645189154159,0.10411033,40459.0,40458.0,0.75420699]
["bitfinex","BTCUSD",1645189155359,0.10411033,40459.0,40458.0,0.45320699]
["bitfinex","BTCUSD",1645189156661,0.10411033,40459.0,40458.0,0.75320699]
["bitfinex","BTCUSD",1645189157061,0.10411033,40459.0,40458.0,0.79044143]
["bitfinex","BTCUSD",1645189157913,0.10411033,40459.0,40458.0,0.49044143]
["bitfinex","BTCUSD",1645189159612,0.10411033,40459.0,40458.0,0.82386443]
["bitfinex","BTCUSD",1645189159811,0.10411033,40459.0,40458.0,0.49044143]
["bitfinex","BTCUSD",1645189160012,0.10411033,40459.0,40458.0,0.82386443]
["bitfinex","BTCUSD",1645189161764,0.10411033,40459.0,40458.0,0.78662999]
["bitfinex","BTCUSD",1645189163170,0.21040747,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189163568,0.31040747,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189164168,0.31140747,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189164368,0.31140747,40465.0,40464.0,0.46731659]
["bitfinex","BTCUSD",1645189164573,0.101,40465.0,40464.0,0.46731659]
["bitfinex","BTCUSD",1645189165169,0.36400934,40465.0,40464.0,0.46731659]
["bitfinex","BTCUSD",1645189165414,0.101,40465.0,40464.0,0.46731659]
["bitfinex","BTCUSD",1645189165614,0.36400934,40465.0,40464.0,0.46731659]
["bitfinex","BTCUSD",1645189165816,0.36400934,40465.0,40464.0,0.41731659]
["bitfinex","BTCUSD",1645189166014,0.36500934,40465.0,40464.0,0.41731659]
["bitfinex","BTCUSD",1645189166712,0.36500934,40465.0,40464.0,0.46731659]
["bitfinex","BTCUSD",1645189167116,0.36300934,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189167313,0.36429963,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189167516,0.10129029,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189169561,0.41690149,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189171463,0.41670149,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189172065,0.42004808,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189172820,0.10443688,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189173018,0.42004808,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189173416,0.10443688,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189173715,0.42016599,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189174717,0.42116599,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189175616,0.10543688,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189176017,0.10443688,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189176417,0.10543688,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189176662,0.42105982,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189177261,0.10543688,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189177467,0.10543688,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189178264,0.47264995,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189178463,0.10443688,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189179663,0.41969486,40465.0,40464.0,0.17958021]
["bitfinex","BTCUSD",1645189179866,0.41964603,40465.0,40464.0,0.22958021]
["bitfinex","BTCUSD",1645189180071,0.41963766,40465.0,40464.0,0.27958021]
["bitfinex","BTCUSD",1645189180513,0.10443688,40465.0,40464.0,0.28058021]
["bitfinex","BTCUSD",1645189181711,0.10443688,40465.0,40464.0,0.27958021]
["bitfinex","BTCUSD",1645189182112,0.1050916,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189182312,0.36721739,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189182512,0.36821739,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189183814,0.36721739,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189184461,0.36821739,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189185862,0.36721739,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189186464,0.10550555,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189187263,0.10616011,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189187464,0.42136089,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189187664,0.10616011,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189187918,0.42136089,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189188313,0.42036089,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189188514,0.42136089,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189189414,0.42136089,40465.0,40464.0,0.23510384]
["bitfinex","BTCUSD",1645189189815,0.42036089,40465.0,40464.0,0.23510384]
["bitfinex","BTCUSD",1645189190518,0.42236089,40465.0,40464.0,0.23510384]
["bitfinex","BTCUSD",1645189191861,0.42036089,40465.0,40464.0,0.23510384]
["bitfinex","BTCUSD",1645189192865,0.42036089,40465.0,40464.0,0.28510384]
["bitfinex","BTCUSD",1645189193071,0.42036089,40465.0,40464.0,0.18236653]
["bitfinex","BTCUSD",1645189193266,0.10516011,40465.0,40464.0,0.18236653]
["bitfinex","BTCUSD",1645189193866,0.42036089,40465.0,40464.0,0.18236653]
["bitfinex","BTCUSD",1645189194265,0.42036089,40465.0,40464.0,0.28236653]
["bitfinex","BTCUSD",1645189194465,0.42236089,40465.0,40464.0,0.28236653]
["bitfinex","BTCUSD",1645189195065,0.42236089,40465.0,40464.0,0.23236653]
["bitfinex","BTCUSD",1645189195824,0.42036089,40465.0,40464.0,0.23236653]
["bitfinex","BTCUSD",1645189196420,0.42236089,40465.0,40464.0,0.23236653]
["bitfinex","BTCUSD",1645189197021,0.3693744,40465.0,40464.0,0.28236653]
["bitfinex","BTCUSD",1645189197222,0.2431,40474.0,40464.0,0.28236653]
["bitfinex","BTCUSD",1645189197223,0.31223092,40468.0,40466.0,0.55]
["bitfinex","BTCUSD",1645189197426,0.31223092,40468.0,40467.0,0.3]
["bitfinex","BTCUSD",1645189197427,0.26221443,40468.0,40467.0,0.3]
["bitfinex","BTCUSD",1645189197621,0.12296277,40481.0,40467.0,0.764554]
["bitfinex","BTCUSD",1645189197622,0.12368312,40469.0,40467.0,0.764554]
["bitfinex","BTCUSD",1645189197823,0.26221443,40473.0,40468.0,0.702746]
["bitfinex","BTCUSD",1645189198022,0.26221443,40473.0,40470.0,0.332746]
["bitfinex","BTCUSD",1645189198221,0.42131804,40485.0,40473.0,0.85]
["bitfinex","BTCUSD",1645189198222,0.00034482,40485.0,40473.0,0.85]
["bitfinex","BTCUSD",1645189198432,0.08150723,40488.0,40474.0,0.818093]
["bitfinex","BTCUSD",1645189198433,0.00026279,40481.0,40474.0,0.818093]
["bitfinex","BTCUSD",1645189198624,0.00026279,40481.0,40476.0,0.061783]
["bitfinex","BTCUSD",1645189198821,0.00026279,40481.0,40477.0,0.342446]
["bitfinex","BTCUSD",1645189199067,0.00026279,40481.0,40477.0,0.392446]
["bitfinex","BTCUSD",1645189199268,0.00034482,40486.0,40479.0,0.06178728]
["bitfinex","BTCUSD",1645189199470,0.00026283,40481.0,40480.0,0.061788]
["bitfinex","BTCUSD",1645189199668,0.00026283,40481.0,40480.0,0.60254439]
["bitfinex","BTCUSD",1645189199869,0.00026283,40481.0,40480.0,0.41979839]
["bitfinex","BTCUSD",1645189200069,0.10026283,40481.0,40480.0,0.41979839]
["bitfinex","BTCUSD",1645189200269,0.10026283,40481.0,40480.0,0.65254439]
["bitfinex","BTCUSD",1645189200470,0.1,40481.0,40480.0,0.75368079]
["bitfinex","BTCUSD",1645189200670,0.1,40481.0,40480.0,0.70368079]
["bitfinex","BTCUSD",1645189200869,0.1,40481.0,40480.0,0.45745626]
["bitfinex","BTCUSD",1645189201269,0.1,40481.0,40480.0,0.55745626]
["bitfinex","BTCUSD",1645189201770,0.1,40481.0,40480.0,0.85645626]
["bitfinex","BTCUSD",1645189201971,0.1,40481.0,40480.0,0.90645626]
["bitfinex","BTCUSD",1645189202174,0.11206725,40481.0,40480.0,1.15405459]
["bitfinex","BTCUSD",1645189202571,0.11206725,40481.0,40480.0,1.15505459]
["bitfinex","BTCUSD",1645189203819,0.11206725,40481.0,40480.0,0.85505459]
["bitfinex","BTCUSD",1645189204020,0.11206725,40481.0,40480.0,0.73148073]
["bitfinex","BTCUSD",1645189204219,0.11206725,40481.0,40480.0,0.73048073]
["bitfinex","BTCUSD",1645189204622,0.11206725,40481.0,40480.0,1.36422673]
["bitfinex","BTCUSD",1645189204822,0.11206725,40481.0,40480.0,1.06422673]
["bitfinex","BTCUSD",1645189205421,0.10942505,40481.0,40480.0,1.11362673]
["bitfinex","BTCUSD",1645189205624,0.00025465,40483.0,40481.0,1.05]
["bitfinex","BTCUSD",1645189205823,0.00025465,40483.0,40482.0,0.813913]
["bitfinex","BTCUSD",1645189206026,0.00025465,40483.0,40482.0,0.863913]
["bitfinex","BTCUSD",1645189206228,3.18e-06,40493.0,40487.0,0.35]
["bitfinex","BTCUSD",1645189206424,0.1,40492.0,40488.0,0.682146]
["bitfinex","BTCUSD",1645189206667,0.1,40492.0,40488.0,0.65987315]
["bitfinex","BTCUSD",1645189206869,0.10000318,40493.0,40489.0,0.3]
["bitfinex","BTCUSD",1645189207069,0.10000318,40493.0,40490.0,0.70895049]
["bitfinex","BTCUSD",1645189207070,0.1,40492.0,40490.0,0.70895049]
["bitfinex","BTCUSD",1645189207269,0.1,40492.0,40491.0,0.55694634]
["bitfinex","BTCUSD",1645189207472,0.0022,40494.0,40492.0,0.332746]
["bitfinex","BTCUSD",1645189207770,0.0022,40494.0,40493.0,0.632746]
["bitfinex","BTCUSD",1645189207971,0.31551396,40499.0,40493.0,0.632746]
["bitfinex","BTCUSD",1645189208171,0.31551396,40499.0,40494.0,0.394501]
["bitfinex","BTCUSD",1645189208370,0.31551396,40499.0,40494.0,0.544501]
["bitfinex","BTCUSD",1645189208570,0.0011,40499.0,40494.0,0.79152073]
["bitfinex","BTCUSD",1645189208774,0.1,40495.0,40494.0,0.79152073]
["bitfinex","BTCUSD",1645189208975,0.1,40495.0,40494.0,1.09152073]
["bitfinex","BTCUSD",1645189209169,0.1,40495.0,40494.0,1.46719237]
["bitfinex","BTCUSD",1645189210517,0.095,40495.0,40494.0,1.46919237]
["bitfinex","BTCUSD",1645189210717,0.00025512,40497.0,40494.0,1.46919237]
["bitfinex","BTCUSD",1645189211117,0.1,40495.0,40494.0,1.46919237]
["bitfinex","BTCUSD",1645189211817,0.1,40495.0,40494.0,1.46719237]
["bitfinex","BTCUSD",1645189212417,0.1,40495.0,40494.0,1.46919237]
["bitfinex","BTCUSD",1645189213017,0.1,40495.0,40494.0,1.16919237]
["bitfinex","BTCUSD",1645189213218,0.1,40495.0,40494.0,1.10743737]
["bitfinex","BTCUSD",1645189213420,0.1,40495.0,40494.0,1.17743737]
["bitfinex","BTCUSD",1645189213822,0.1,40495.0,40494.0,1.17543737]
["bitfinex","BTCUSD",1645189214469,0.1,40495.0,40494.0,1.29894937]
["bitfinex","BTCUSD",1645189215073,0.10025579,40497.0,40494.0,1.34834937]
["bitfinex","BTCUSD",1645189215274,0.09915579,40497.0,40496.0,0.402746]
["bitfinex","BTCUSD",1645189215472,0.0022,40498.0,40496.0,0.752146]
["bitfinex","BTCUSD",1645189215473,0.0011,40498.0,40496.0,0.752146]
["bitfinex","BTCUSD",1645189215673,0.0032,40500.0,40498.0,0.332746]
["bitfinex","BTCUSD",1645189215874,0.001,40502.0,40500.0,0.85089928]
["bitfinex","BTCUSD",1645189216072,0.001,40502.0,40501.0,0.702746]
["bitfinex","BTCUSD",1645189216276,0.001,40502.0,40501.0,1.59181059]
["bitfinex","BTCUSD",1645189216479,0.001,40502.0,40501.0,1.25906459]
["bitfinex","BTCUSD",1645189216674,0.101,40502.0,40501.0,1.25906459]
["bitfinex","BTCUSD",1645189217276,0.101,40502.0,40501.0,1.29181059]
["bitfinex","BTCUSD",1645189217575,0.101,40502.0,40501.0,1.082146]
["bitfinex","BTCUSD",1645189217832,0.101,40502.0,40501.0,0.7494]
["bitfinex","BTCUSD",1645189218223,0.101,40502.0,40501.0,0.602146]
["bitfinex","BTCUSD",1645189218824,0.101,40502.0,40501.0,0.552146]
["bitfinex","BTCUSD",1645189219524,0.101,40502.0,40501.0,0.2194]
["bitfinex","BTCUSD",1645189219927,0.101,40502.0,40501.0,0.1194]
["bitfinex","BTCUSD",1645189220128,0.101,40502.0,40501.0,0.452146]
["bitfinex","BTCUSD",1645189220428,0.101,40502.0,40500.0,0.12349]
["bitfinex","BTCUSD",1645189220628,0.101,40502.0,40501.0,0.002]
["bitfinex","BTCUSD",1645189220829,0.001,40502.0,40501.0,0.002]
["bitfinex","BTCUSD",1645189221028,0.001,40502.0,40501.0,0.44767164]
["bitfinex","BTCUSD",1645189221230,0.101,40502.0,40501.0,0.44767164]
["bitfinex","BTCUSD",1645189221679,0.433746,40502.0,40501.0,0.37767164]
["bitfinex","BTCUSD",1645189221875,0.433746,40502.0,40501.0,0.33090448]
["bitfinex","BTCUSD",1645189222475,0.68841272,40502.0,40501.0,0.33090448]
["bitfinex","BTCUSD",1645189222677,0.433746,40502.0,40501.0,0.33090448]
["bitfinex","BTCUSD",1645189224778,0.69388868,40502.0,40501.0,0.33090448]
["bitfinex","BTCUSD",1645189225422,0.433746,40502.0,40501.0,0.33090448]
["bitfinex","BTCUSD",1645189226022,0.433746,40502.0,40501.0,0.18783582]
["bitfinex","BTCUSD",1645189226420,0.433746,40502.0,40501.0,0.33090448]
["bitfinex","BTCUSD",1645189227823,0.67338531,40502.0,40501.0,0.33090448]
["bitfinex","BTCUSD",1645189228022,0.7198197,40502.0,40501.0,0.33090448]
["bitfinex","BTCUSD",1645189231270,0.7198197,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189231469,0.7198197,40502.0,40501.0,0.14306866]
["bitfinex","BTCUSD",1645189231672,0.7198197,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189232274,0.433746,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189233126,0.76470434,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189234328,0.8387761,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189235528,0.8881761,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189237575,0.55721776,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189238672,0.80835715,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189239671,0.80935715,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189240520,0.22447176,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189241022,0.17507176,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189241821,0.50781776,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189242023,0.17507176,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189242223,0.50781776,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189242423,0.17507176,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189243424,0.18343914,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189245370,0.18543914,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189246274,0.51818514,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189246471,0.18543914,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189249322,0.18343914,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189250622,0.10936738,40502.0,40501.0,0.29965226]
["bitfinex","BTCUSD",1645189252585,0.10936738,40502.0,40501.0,0.29958034]
["bitfinex","BTCUSD",1645189252784,0.10739391,40502.0,40501.0,0.1565836]
["bitfinex","BTCUSD",1645189252989,0.10937304,40502.0,40501.0,0.1565836]
["bitfinex","BTCUSD",1645189253186,0.10937304,40502.0,40501.0,0.29958034]
["bitfinex","BTCUSD",1645189258734,0.10937304,40502.0,40501.0,0.59958034]
["bitfinex","BTCUSD",1645189258934,0.10937304,40502.0,40501.0,0.69958034]
["bitfinex","BTCUSD",1645189259177,0.10937304,40502.0,40501.0,0.66802801]
["bitfinex","BTCUSD",1645189259580,0.10937304,40502.0,40501.0,0.54299674]
["bitfinex","BTCUSD",1645189259779,0.10937304,40502.0,40501.0,0.66802801]
["bitfinex","BTCUSD",1645189260982,0.10937304,40502.0,40501.0,1.00077401]
["bitfinex","BTCUSD",1645189261185,0.10937304,40502.0,40501.0,0.66802801]
["bitfinex","BTCUSD",1645189261381,0.10937304,40502.0,40501.0,1.00077401]
["bitfinex","BTCUSD",1645189261582,0.10937304,40502.0,40501.0,0.66802801]
["bitfinex","BTCUSD",1645189262283,0.10937304,40502.0,40501.0,1.00077401]
["bitfinex","BTCUSD",1645189263620,0.11137304,40502.0,40501.0,1.00077401]
["bitfinex","BTCUSD",1645189264219,0.11137304,40502.0,40501.0,0.70077401]
["bitfinex","BTCUSD",1645189264619,0.11137304,40502.0,40501.0,0.36802801]
["bitfinex","BTCUSD",1645189264820,0.11137304,40502.0,40501.0,0.70077401]
["bitfinex","BTCUSD",1645189265219,0.11137304,40502.0,40501.0,0.36802801]
["bitfinex","BTCUSD",1645189265419,0.11037304,40502.0,40501.0,0.36802801]
["bitfinex","BTCUSD",1645189265621,0.11037304,40502.0,40501.0,0.26802801]
["bitfinex","BTCUSD",1645189267188,0.11037304,40502.0,40501.0,0.60077401]
["bitfinex","BTCUSD",1645189267389,0.11037304,40502.0,40501.0,0.36802801]
["bitfinex","BTCUSD",1645189268389,0.00347304,40502.0,40501.0,0.36802801]
["bitfinex","BTCUSD",1645189268594,0.00313284,40502.0,40501.0,0.26802801]
["bitfinex","BTCUSD",1645189268790,0.10213284,40502.0,40501.0,0.36802801]
["bitfinex","BTCUSD",1645189269589,0.10213284,40502.0,40501.0,0.61393574]
["bitfinex","BTCUSD",1645189270332,0.10213284,40502.0,40501.0,0.26802801]
["bitfinex","BTCUSD",1645189271527,0.10413284,40502.0,40501.0,0.26802801]
["bitfinex","BTCUSD",1645189272727,0.10213284,40502.0,40501.0,0.26802801]
["bitfinex","BTCUSD",1645189272930,0.10759756,40502.0,40501.0,0.26802801]
["bitfinex","BTCUSD",1645189277476,0.11059756,40502.0,40501.0,0.26802801]
["bitfinex","BTCUSD",1645189279527,0.11059756,40502.0,40501.0,0.60077401]
["bitfinex","BTCUSD",1645189279727,0.11059756,40502.0,40501.0,0.26802801]
["bitfinex","BTCUSD",1645189280725,0.10759756,40502.0,40501.0,0.26802801]
["bitfinex","BTCUSD",1645189281329,0.10759756,40502.0,40501.0,0.27413636]
["bitfinex","BTCUSD",1645189282374,0.10759756,40502.0,40501.0,0.28024471]
["bitfinex","BTCUSD",1645189283475,0.11059756,40502.0,40501.0,0.28635306]
["bitfinex","BTCUSD",1645189284477,0.11059756,40502.0,40501.0,0.2885062]
["bitfinex","BTCUSD",1645189285329,0.10759756,40502.0,40501.0,0.2885062]
["bitfinex","BTCUSD",1645189285520,0.10759756,40502.0,40501.0,0.29065934]
["bitfinex","BTCUSD",1645189285521,0.10959756,40502.0,40501.0,0.29065934]
["bitfinex","BTCUSD",1645189286522,0.10959756,40502.0,40501.0,0.29676769]
["bitfinex","BTCUSD",1645189287423,0.11059756,40502.0,40501.0,0.29676769]
["bitfinex","BTCUSD",1645189287623,0.11059756,40502.0,40501.0,0.30287604]
["bitfinex","BTCUSD",1645189287624,0.49274356,40502.0,40501.0,0.30287604]
["bitfinex","BTCUSD",1645189288723,0.48974356,40502.0,40501.0,0.30502918]
["bitfinex","BTCUSD",1645189289778,0.48974356,40502.0,40501.0,0.3070685]
["bitfinex","BTCUSD",1645189290085,0.48974356,40502.0,40501.0,0.16418558]
["bitfinex","BTCUSD",1645189290277,0.48974356,40502.0,40501.0,0.3070685]
["bitfinex","BTCUSD",1645189290678,0.48974356,40502.0,40501.0,0.30922164]
["bitfinex","BTCUSD",1645189291777,0.48974356,40502.0,40501.0,0.31137478]
["bitfinex","BTCUSD",1645189292831,0.48974356,40502.0,40501.0,0.31748313]
["bitfinex","BTCUSD",1645189293824,0.48974356,40502.0,40501.0,0.32359148]
["bitfinex","BTCUSD",1645189294829,0.48974356,40502.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189294830,0.13555786,40501.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189295030,0.443935,40500.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189295226,0.6176,40499.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189295427,0.1,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189295627,0.72308438,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189295829,0.77248438,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189297280,0.84248438,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189297675,0.77248438,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189297875,0.84248438,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189300333,0.83371338,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189300530,0.74248438,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189300727,0.382146,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189301027,0.482146,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189302827,0.48739221,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189303029,0.489199,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189303333,0.107053,40496.0,40495.0,0.33]
["bitfinex","BTCUSD",1645189303731,0.107053,40496.0,40495.0,0.13]
["bitfinex","BTCUSD",1645189304577,0.107053,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189309926,0.110053,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189311128,0.439799,40496.0,40495.0,0.03]
["bitfinex","BTCUSD",1645189312879,0.439799,40496.0,40495.0,0.03212393]
["bitfinex","BTCUSD",1645189313281,0.093749,40498.0,40495.0,0.03212393]
["bitfinex","BTCUSD",1645189313482,0.1,40496.0,40495.0,0.09389993]
["bitfinex","BTCUSD",1645189313683,0.193749,40496.0,40495.0,0.09389993]
["bitfinex","BTCUSD",1645189313882,0.193749,40496.0,40495.0,0.14611253]
["bitfinex","BTCUSD",1645189314082,0.193749,40496.0,40495.0,0.08433653]
["bitfinex","BTCUSD",1645189314283,0.193749,40496.0,40495.0,0.03433653]
["bitfinex","BTCUSD",1645189314782,0.193749,40496.0,40495.0,0.0344252]
["bitfinex","BTCUSD",1645189314982,0.193749,40496.0,40495.0,0.03654913]
["bitfinex","BTCUSD",1645189315426,0.1,40496.0,40495.0,0.03654913]
["bitfinex","BTCUSD",1645189315827,0.1,40496.0,40495.0,0.03876173]
["bitfinex","BTCUSD",1645189316826,0.1,40496.0,40495.0,0.26126105]
["bitfinex","BTCUSD",1645189317025,0.1,40496.0,40495.0,0.26347365]
["bitfinex","BTCUSD",1645189317325,0.193749,40496.0,40495.0,0.26347365]
["bitfinex","BTCUSD",1645189317924,0.19867154,40496.0,40495.0,0.26683798]
["bitfinex","BTCUSD",1645189318124,0.10492254,40496.0,40495.0,0.26683798]
["bitfinex","BTCUSD",1645189318326,0.19867154,40496.0,40495.0,0.26683798]
["bitfinex","BTCUSD",1645189318527,0.10492254,40496.0,40495.0,0.26683798]
["bitfinex","BTCUSD",1645189318926,0.10492254,40496.0,40495.0,0.26692665]
["bitfinex","BTCUSD",1645189319174,0.10492254,40496.0,40495.0,0.26905058]
["bitfinex","BTCUSD",1645189319974,0.10792254,40496.0,40495.0,0.27126318]
["bitfinex","BTCUSD",1645189321077,0.20167154,40496.0,40495.0,0.27347578]
["bitfinex","BTCUSD",1645189321277,0.19867154,40496.0,40495.0,0.27347578]
["bitfinex","BTCUSD",1645189322076,0.19867154,40496.0,40495.0,0.27568838]
["bitfinex","BTCUSD",1645189322679,0.19867154,40496.0,40495.0,0.05318906]
["bitfinex","BTCUSD",1645189322929,0.19867154,40496.0,40495.0,0.05203733]
["bitfinex","BTCUSD",1645189322930,0.24807154,40496.0,40495.0,0.05203733]
["bitfinex","BTCUSD",1645189323131,0.24807154,40496.0,40495.0,0.05424993]
["bitfinex","BTCUSD",1645189323928,0.24907154,40496.0,40495.0,0.05424993]
["bitfinex","BTCUSD",1645189324127,0.24907154,40496.0,40495.0,0.05646253]
["bitfinex","BTCUSD",1645189324929,0.54907154,40496.0,40495.0,0.05646253]
["bitfinex","BTCUSD",1645189325128,0.54907154,40496.0,40495.0,0.05867513]
["bitfinex","BTCUSD",1645189325330,0.54807154,40496.0,40495.0,0.05867513]
["bitfinex","BTCUSD",1645189325931,0.24807154,40496.0,40495.0,0.05867513]
["bitfinex","BTCUSD",1645189326227,0.24807154,40496.0,40495.0,0.06088773]
["bitfinex","BTCUSD",1645189327278,0.24807154,40496.0,40495.0,0.06310033]
["bitfinex","BTCUSD",1645189327677,0.24807154,40496.0,40495.0,0.0609764]
["bitfinex","BTCUSD",1645189328680,0.24807154,40496.0,40495.0,0.06310033]
["bitfinex","BTCUSD",1645189328879,0.24807154,40496.0,40495.0,0.0609764]
["bitfinex","BTCUSD",1645189329881,0.25007154,40496.0,40495.0,0.0609764]
["bitfinex","BTCUSD",1645189331527,0.24807154,40496.0,40495.0,0.0609764]
["bitfinex","BTCUSD",1645189331725,0.24807154,40496.0,40495.0,0.06310033]
["bitfinex","BTCUSD",1645189331927,0.24807154,40496.0,40495.0,0.0609764]
["bitfinex","BTCUSD",1645189332325,0.24807154,40496.0,40495.0,0.06106507]
["bitfinex","BTCUSD",1645189332528,0.24807154,40496.0,40495.0,0.0609764]
["bitfinex","BTCUSD",1645189332928,0.24960542,40496.0,40495.0,0.0609764]
["bitfinex","BTCUSD",1645189334074,0.25060542,40496.0,40495.0,0.0609764]
["bitfinex","BTCUSD",1645189335377,0.24960542,40496.0,40495.0,0.0609764]
["bitfinex","BTCUSD",1645189335980,0.25060542,40496.0,40495.0,0.0609764]
["bitfinex","BTCUSD",1645189337578,0.25060542,40496.0,40495.0,0.06091127]
["bitfinex","BTCUSD",1645189338026,0.25160542,40496.0,40495.0,0.06091127]
["bitfinex","BTCUSD",1645189339827,0.09048171,40500.0,40496.0,0.07939458]
["bitfinex","BTCUSD",1645189340028,0.0494,40499.0,40496.0,0.07939458]
["bitfinex","BTCUSD",1645189340226,0.0494,40499.0,40497.0,0.05]
["bitfinex","BTCUSD",1645189340629,0.1,40498.0,40497.0,0.05]
["bitfinex","BTCUSD",1645189340828,0.1494,40498.0,40497.0,0.05]
["bitfinex","BTCUSD",1645189341448,0.1,40498.0,40497.0,0.05]
["bitfinex","BTCUSD",1645189341683,0.1,40498.0,40497.0,0.05008867]
["bitfinex","BTCUSD",1645189341881,0.1,40498.0,40497.0,8.867e-05]
["bitfinex","BTCUSD",1645189342281,0.1,40498.0,40497.0,0.0022126]
["bitfinex","BTCUSD",1645189342483,0.1,40498.0,40497.0,0.30386742]
["bitfinex","BTCUSD",1645189342681,0.1,40498.0,40497.0,0.35395609]
["bitfinex","BTCUSD",1645189343281,0.1,40498.0,40497.0,0.35608002]
["bitfinex","BTCUSD",1645189343683,0.1,40498.0,40497.0,0.35616869]
["bitfinex","BTCUSD",1645189344783,0.0977874,40498.0,40497.0,0.35616869]
["bitfinex","BTCUSD",1645189344983,0.09048171,40500.0,40497.0,0.35616869]
["bitfinex","BTCUSD",1645189344984,0.09074368,40500.0,40497.0,0.35616869]
["bitfinex","BTCUSD",1645189345429,0.1,40498.0,40497.0,0.35616869]
["bitfinex","BTCUSD",1645189346029,0.1,40498.0,40497.0,0.45616869]
["bitfinex","BTCUSD",1645189347630,0.1,40498.0,40497.0,0.35616869]
["bitfinex","BTCUSD",1645189347831,0.1014956,40498.0,40497.0,0.35616869]
["bitfinex","BTCUSD",1645189348029,0.10306223,40498.0,40497.0,0.35616869]
["bitfinex","BTCUSD",1645189350181,0.10506223,40498.0,40497.0,0.35616869]
["bitfinex","BTCUSD",1645189350382,0.10506223,40498.0,40497.0,0.45616869]
["bitfinex","BTCUSD",1645189350882,0.10506223,40498.0,40497.0,0.50616869]
["bitfinex","BTCUSD",1645189351882,0.10306223,40498.0,40497.0,0.50616869]
["bitfinex","BTCUSD",1645189352085,0.10506223,40498.0,40497.0,0.50616869]
["bitfinex","BTCUSD",1645189352836,0.10506223,40498.0,40497.0,0.50715339]
["bitfinex","BTCUSD",1645189353432,0.10306223,40498.0,40497.0,0.50715339]
["bitfinex","BTCUSD",1645189354132,0.10506223,40498.0,40497.0,0.50715339]
["bitfinex","BTCUSD",1645189355333,0.10306223,40498.0,40497.0,0.50715339]
["bitfinex","BTCUSD",1645189355633,0.10306223,40498.0,40497.0,0.05549857]
["bitfinex","BTCUSD",1645189356033,0.10506223,40498.0,40497.0,0.05549857]
["bitfinex","BTCUSD",1645189356687,0.10506223,40498.0,40497.0,0.00549857]
["bitfinex","BTCUSD",1645189356887,0.10506223,40498.0,40497.0,0.35377361]
["bitfinex","BTCUSD",1645189357089,0.10506223,40498.0,40497.0,0.05549857]
["bitfinex","BTCUSD",1645189357487,0.10306223,40498.0,40497.0,0.05549857]
["bitfinex","BTCUSD",1645189358091,0.10506223,40498.0,40497.0,0.05549857]
["bitfinex","BTCUSD",1645189359896,0.10306223,40498.0,40497.0,0.05549857]
["bitfinex","BTCUSD",1645189363432,0.10306223,40498.0,40497.0,0.05]
["bitfinex","BTCUSD",1645189364682,0.10306223,40498.0,40495.0,0.05427347]
["bitfinex","BTCUSD",1645189364882,0.10306223,40498.0,40495.0,0.05206087]
["bitfinex","BTCUSD",1645189365086,0.1,40496.0,40495.0,0.05206087]
["bitfinex","BTCUSD",1645189365882,0.0977874,40496.0,40495.0,0.05206087]
["bitfinex","BTCUSD",1645189366082,0.002,40496.0,40495.0,0.05206087]
["bitfinex","BTCUSD",1645189366482,0.002,40496.0,40495.0,0.36659485]
["bitfinex","BTCUSD",1645189366483,0.102,40496.0,40495.0,0.36659485]
["bitfinex","BTCUSD",1645189367283,0.102,40496.0,40495.0,0.05206087]
["bitfinex","BTCUSD",1645189367483,0.1,40496.0,40495.0,0.05206087]
["bitfinex","BTCUSD",1645189368131,0.102,40496.0,40495.0,0.05206087]
["bitfinex","BTCUSD",1645189368532,0.102,40496.0,40495.0,0.36314524]
["bitfinex","BTCUSD",1645189368731,0.10193702,40496.0,40495.0,0.36314524]
["bitfinex","BTCUSD",1645189368930,0.002,40496.0,40495.0,0.36314524]
["bitfinex","BTCUSD",1645189369131,0.102,40496.0,40495.0,0.36314524]
["bitfinex","BTCUSD",1645189369934,0.1,40496.0,40495.0,0.36314524]
["bitfinex","BTCUSD",1645189370237,0.102,40496.0,40495.0,0.36314524]
["bitfinex","BTCUSD",1645189370832,0.102,40496.0,40495.0,0.05206087]
["bitfinex","BTCUSD",1645189371436,0.1,40496.0,40495.0,0.05206087]
["bitfinex","BTCUSD",1645189372886,0.10160304,40496.0,40495.0,0.05292242]
["bitfinex","BTCUSD",1645189375439,0.10160304,40496.0,40495.0,0.10292242]
["bitfinex","BTCUSD",1645189376136,0.10360304,40496.0,40495.0,0.10292242]
["bitfinex","BTCUSD",1645189378137,0.10560304,40496.0,40495.0,0.10292242]
["bitfinex","BTCUSD",1645189379386,0.10160304,40496.0,40495.0,0.10292242]
["bitfinex","BTCUSD",1645189379788,0.0937384,40496.0,40495.0,0.10292242]
["bitfinex","BTCUSD",1645189380186,0.00360304,40496.0,40495.0,0.10292242]
["bitfinex","BTCUSD",1645189380388,0.10360304,40496.0,40495.0,0.10292242]
["bitfinex","BTCUSD",1645189380693,0.10360304,40496.0,40495.0,0.40292242]
["bitfinex","BTCUSD",1645189380887,0.10360304,40496.0,40495.0,0.50292242]
["bitfinex","BTCUSD",1645189381890,0.10160304,40496.0,40495.0,0.50292242]
["bitfinex","BTCUSD",1645189382588,0.10160304,40496.0,40495.0,0.49292242]
["bitfinex","BTCUSD",1645189384235,0.10360304,40496.0,40495.0,0.49292242]
["bitfinex","BTCUSD",1645189385537,0.10160304,40496.0,40495.0,0.49292242]
["bitfinex","BTCUSD",1645189385840,0.10160304,40496.0,40495.0,0.49070982]
["bitfinex","BTCUSD",1645189386238,0.10360304,40496.0,40495.0,0.49070982]
["bitfinex","BTCUSD",1645189386881,0.10139044,40496.0,40495.0,0.49070982]
["bitfinex","BTCUSD",1645189387181,0.002,40496.0,40495.0,0.49070982]
["bitfinex","BTCUSD",1645189387380,0.102,40496.0,40495.0,0.19070982]
["bitfinex","BTCUSD",1645189387782,0.102,40496.0,40495.0,0.09070982]
["bitfinex","BTCUSD",1645189387981,0.10359596,40496.0,40495.0,0.09096598]
["bitfinex","BTCUSD",1645189388179,0.10559596,40496.0,40495.0,0.09096598]
["bitfinex","BTCUSD",1645189389580,0.10159596,40496.0,40495.0,0.09096598]
["bitfinex","BTCUSD",1645189390083,0.10359596,40496.0,40495.0,0.09096598]
["bitfinex","BTCUSD",1645189391533,0.10159596,40496.0,40495.0,0.09096598]
["bitfinex","BTCUSD",1645189392134,0.10359596,40496.0,40495.0,0.09096598]
["bitfinex","BTCUSD",1645189393140,1.05,40495.0,40485.0,0.05]
["bitfinex","BTCUSD",1645189393339,0.1,40492.0,40485.0,0.05]
["bitfinex","BTCUSD",1645189393541,0.1,40492.0,40475.0,0.1134]
["bitfinex","BTCUSD",1645189393542,0.6176,40491.0,40475.0,0.1134]
["bitfinex","BTCUSD",1645189393737,1.31761354,40491.0,40476.0,0.061813]
["bitfinex","BTCUSD",1645189394089,1.31761354,40491.0,40476.0,0.27080162]
["bitfinex","BTCUSD",1645189394090,0.161806,40486.0,40476.0,0.27080162]
["bitfinex","BTCUSD",1645189394291,1.08736864,40491.0,40476.0,0.27080162]
["bitfinex","BTCUSD",1645189394292,0.1,40477.0,40476.0,0.27080162]
["bitfinex","BTCUSD",1645189394587,0.6176,40491.0,40481.0,0.2]
["bitfinex","BTCUSD",1645189394588,0.3678057,40487.0,40481.0,0.2]
["bitfinex","BTCUSD",1645189395086,0.3678057,40487.0,40482.0,0.3322372]
["bitfinex","BTCUSD",1645189395287,0.0494,40486.0,40482.0,0.54348846]
["bitfinex","BTCUSD",1645189395488,0.0494,40485.0,40483.0,0.061792]
["bitfinex","BTCUSD",1645189395687,0.0494,40484.0,40483.0,0.061792]
["bitfinex","BTCUSD",1645189395887,0.1494,40484.0,40483.0,0.111792]
["bitfinex","BTCUSD",1645189396286,0.1494,40484.0,40483.0,0.161792]
["bitfinex","BTCUSD",1645189396686,0.1494,40484.0,40483.0,0.564366]
["bitfinex","BTCUSD",1645189396889,0.1494,40484.0,40483.0,0.231792]
["bitfinex","BTCUSD",1645189397287,0.1494,40484.0,40483.0,0.161792]
["bitfinex","BTCUSD",1645189398749,0.1,40484.0,40483.0,0.161792]
["bitfinex","BTCUSD",1645189402883,0.10305184,40484.0,40483.0,0.16302314]
["bitfinex","BTCUSD",1645189403485,0.10305184,40484.0,40483.0,0.10123114]
["bitfinex","BTCUSD",1645189403683,0.10305184,40484.0,40483.0,0.05123114]
["bitfinex","BTCUSD",1645189403890,0.10305184,40484.0,40483.0,0.10123114]
["bitfinex","BTCUSD",1645189404284,0.10405184,40484.0,40483.0,0.05123114]
["bitfinex","BTCUSD",1645189404485,0.10405184,40484.0,40483.0,0.10123114]
["bitfinex","BTCUSD",1645189404884,0.10405184,40484.0,40483.0,0.05123114]
["bitfinex","BTCUSD",1645189405345,0.10405184,40484.0,40483.0,0.10123114]
["bitfinex","BTCUSD",1645189405537,0.10305184,40484.0,40483.0,0.05123114]
["bitfinex","BTCUSD",1645189405735,0.10305184,40484.0,40483.0,0.10123114]
["bitfinex","BTCUSD",1645189406239,0.10305184,40484.0,40483.0,0.05223114]
["bitfinex","BTCUSD",1645189406441,0.10305184,40484.0,40483.0,0.10223114]
["bitfinex","BTCUSD",1645189407038,0.10305184,40484.0,40483.0,0.05223114]
["bitfinex","BTCUSD",1645189407237,0.10305184,40484.0,40483.0,0.10223114]
["bitfinex","BTCUSD",1645189407436,0.10305184,40484.0,40483.0,0.10123114]
["bitfinex","BTCUSD",1645189409885,0.10305184,40484.0,40483.0,0.05123114]
["bitfinex","BTCUSD",1645189410085,0.10305184,40484.0,40483.0,0.10123114]
["bitfinex","BTCUSD",1645189410487,0.10305184,40484.0,40483.0,0.05123114]
["bitfinex","BTCUSD",1645189410686,0.10305184,40484.0,40483.0,0.10123114]
["bitfinex","BTCUSD",1645189411687,0.10305184,40484.0,40483.0,0.05123114]
["bitfinex","BTCUSD",1645189412932,0.10305184,40484.0,40483.0,0.05]
["bitfinex","BTCUSD",1645189414733,0.40305184,40484.0,40483.0,0.05]
["bitfinex","BTCUSD",1645189414932,0.10305184,40484.0,40483.0,0.05]
["bitfinex","BTCUSD",1645189416578,0.10405184,40484.0,40483.0,0.05]
["bitfinex","BTCUSD",1645189417179,0.10605184,40484.0,40482.0,0.123584]
["bitfinex","BTCUSD",1645189417582,0.1,40483.0,40482.0,0.123584]
["bitfinex","BTCUSD",1645189418280,0.1,40483.0,40482.0,0.173584]
["bitfinex","BTCUSD",1645189418880,0.102,40483.0,40482.0,0.05]
["bitfinex","BTCUSD",1645189420082,0.102,40483.0,40482.0,0.04990237]
["bitfinex","BTCUSD",1645189420337,0.1,40483.0,40482.0,0.04990237]
["bitfinex","BTCUSD",1645189420934,0.102,40483.0,40482.0,0.04990237]
["bitfinex","BTCUSD",1645189422136,0.1,40483.0,40482.0,0.04990237]
["bitfinex","BTCUSD",1645189422738,0.1,40483.0,40481.0,0.261791]
["bitfinex","BTCUSD",1645189422937,0.10394633,40483.0,40481.0,0.261791]
["bitfinex","BTCUSD",1645189423138,0.1,40482.0,40481.0,0.261791]
["bitfinex","BTCUSD",1645189423439,0.1,40482.0,40477.0,0.05]
["bitfinex","BTCUSD",1645189423639,0.1,40482.0,40475.0,0.1]
["bitfinex","BTCUSD",1645189423839,0.1,40481.0,40476.0,0.29272064]
["bitfinex","BTCUSD",1645189424079,0.00394633,40483.0,40476.0,0.39272064]
["bitfinex","BTCUSD",1645189424281,0.00294633,40483.0,40476.0,0.39272064]
["bitfinex","BTCUSD",1645189424483,0.1,40477.0,40476.0,0.51632764]
["bitfinex","BTCUSD",1645189424882,0.00294633,40483.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189425482,0.00294633,40483.0,40478.0,9.965e-05]
["bitfinex","BTCUSD",1645189426083,0.1,40479.0,40478.0,9.965e-05]
["bitfinex","BTCUSD",1645189426481,0.1,40479.0,40477.0,0.261797]
["bitfinex","BTCUSD",1645189426883,0.1,40478.0,40477.0,0.261797]
["bitfinex","BTCUSD",1645189427086,0.1,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189427283,0.09885677,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189427684,0.00294633,40483.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189427931,0.10145786,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189430933,0.10245786,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189432292,0.40245786,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189432495,0.45185786,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189432692,0.54794786,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189432889,0.55186206,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189433288,1.12050275,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189433890,1.11850275,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189435343,0.76888402,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189436539,1.05954752,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189440883,1.06154752,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189442083,0.77088402,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189442284,0.54986206,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189442484,0.45377206,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189445033,0.45577206,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189446234,0.45377206,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189446880,0.45577206,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189447884,0.5514,40478.0,40477.0,0.2]
["bitfinex","BTCUSD",1645189449580,0.5514,40478.0,40477.0,0.19989844]
["bitfinex","BTCUSD",1645189450833,0.5494,40478.0,40477.0,0.19989844]
["bitfinex","BTCUSD",1645189451032,0.5504,40478.0,40477.0,0.19989844]
["bitfinex","BTCUSD",1645189451432,0.6204,40478.0,40477.0,0.19989844]
["bitfinex","BTCUSD",1645189452940,0.5504,40478.0,40477.0,0.19989844]
["bitfinex","BTCUSD",1645189453335,0.6204,40478.0,40477.0,0.18753943]
["bitfinex","BTCUSD",1645189453734,0.6204,40478.0,40477.0,0.08941904]
["bitfinex","BTCUSD",1645189454183,1.738,40478.0,40477.0,0.08941904]
["bitfinex","BTCUSD",1645189454385,1.737,40478.0,40477.0,0.08941904]
["bitfinex","BTCUSD",1645189454583,3.046,40478.0,40477.0,0.08941904]
["bitfinex","BTCUSD",1645189455083,3.047,40478.0,40477.0,0.08941904]
["bitfinex","BTCUSD",1645189456783,3.046,40478.0,40477.0,0.08941904]
["bitfinex","BTCUSD",1645189456982,3.047,40478.0,40477.0,0.08941904]
["bitfinex","BTCUSD",1645189457182,3.047,40478.0,40477.0,0.01519946]
["bitfinex","BTCUSD",1645189457385,1.432662,40477.0,40475.0,0.00026715]
["bitfinex","BTCUSD",1645189457584,1.0194,40476.0,40475.0,0.00026715]
["bitfinex","BTCUSD",1645189457840,1.0194,40476.0,40465.0,0.0502869]
["bitfinex","BTCUSD",1645189457841,0.20882985,40469.0,40465.0,0.0502869]
["bitfinex","BTCUSD",1645189458040,0.0494,40468.0,40465.0,0.05]
["bitfinex","BTCUSD",1645189458236,0.0494,40468.0,40467.0,0.07]
["bitfinex","BTCUSD",1645189458835,0.1494,40468.0,40467.0,0.07]
["bitfinex","BTCUSD",1645189465340,0.4494,40468.0,40467.0,0.07]
["bitfinex","BTCUSD",1645189465542,0.4494,40468.0,40465.0,0.00026705]
["bitfinex","BTCUSD",1645189465543,1.2,40467.0,40465.0,0.00026705]
["bitfinex","BTCUSD",1645189465748,0.3,40466.0,40465.0,0.00026705]
["bitfinex","BTCUSD",1645189465939,0.0092,40466.0,40465.0,0.00026705]
["bitfinex","BTCUSD",1645189466139,0.7762,40466.0,40452.0,0.1155]
["bitfinex","BTCUSD",1645189466338,0.6176,40464.0,40455.0,0.23109951]
["bitfinex","BTCUSD",1645189466538,0.061847,40459.0,40452.0,0.1155]
["bitfinex","BTCUSD",1645189466738,0.0494,40458.0,40452.0,0.061846]
["bitfinex","BTCUSD",1645189466938,0.1,40456.0,40453.0,0.28579764]
["bitfinex","BTCUSD",1645189467138,0.0494,40455.0,40453.0,0.33579764]
["bitfinex","BTCUSD",1645189467340,0.0494,40454.0,40453.0,0.33579764]
["bitfinex","BTCUSD",1645189467541,0.00120001,40454.0,40453.0,0.33579764]
["bitfinex","BTCUSD",1645189468047,0.0494,40467.0,40454.0,0.123659]
["bitfinex","BTCUSD",1645189468246,0.123659,40472.0,40457.0,0.061821]
["bitfinex","BTCUSD",1645189468247,0.0094,40471.0,40457.0,0.061821]
["bitfinex","BTCUSD",1645189468443,0.0094,40471.0,40463.0,0.35372754]
["bitfinex","BTCUSD",1645189468444,0.27579256,40470.0,40463.0,0.35372754]
["bitfinex","BTCUSD",1645189468642,0.27579256,40470.0,40463.0,0.061824]
["bitfinex","BTCUSD",1645189468840,0.27579256,40470.0,40461.0,0.001]
["bitfinex","BTCUSD",1645189468841,0.3,40469.0,40461.0,0.001]
["bitfinex","BTCUSD",1645189469094,0.1,40464.0,40461.0,0.001]
["bitfinex","BTCUSD",1645189469289,0.3,40469.0,40462.0,0.23378712]
["bitfinex","BTCUSD",1645189469492,0.0094,40471.0,40462.0,0.33378712]
["bitfinex","BTCUSD",1645189469694,0.00313824,40468.0,40463.0,0.394396]
["bitfinex","BTCUSD",1645189469893,0.00160824,40468.0,40465.0,0.1]
["bitfinex","BTCUSD",1645189470092,0.00160824,40468.0,40466.0,0.332574]
["bitfinex","BTCUSD",1645189470291,0.00160824,40468.0,40466.0,0.80579771]
["bitfinex","BTCUSD",1645189470494,0.00160824,40468.0,40467.0,0.451974]
["bitfinex","BTCUSD",1645189470692,0.00160824,40468.0,40467.0,0.1694]
["bitfinex","BTCUSD",1645189470898,0.0091,40477.0,40475.0,0.24582577]
["bitfinex","BTCUSD",1645189471092,0.1165,40486.0,40476.0,0.123604]
["bitfinex","BTCUSD",1645189471293,0.32443857,40485.0,40476.0,0.173604]
["bitfinex","BTCUSD",1645189471492,0.1165,40486.0,40477.0,0.05]
["bitfinex","BTCUSD",1645189472290,0.1165,40486.0,40483.0,0.05]
["bitfinex","BTCUSD",1645189472494,0.071203,40488.0,40483.0,0.035]
["bitfinex","BTCUSD",1645189472693,0.1,40484.0,40478.0,0.00026635]
["bitfinex","BTCUSD",1645189473140,0.1,40479.0,40478.0,0.00026635]
["bitfinex","BTCUSD",1645189473336,0.1,40479.0,40476.0,0.247206]
["bitfinex","BTCUSD",1645189473541,0.1,40479.0,40478.0,0.00026635]
["bitfinex","BTCUSD",1645189473838,0.2198,40486.0,40478.0,0.00026635]
["bitfinex","BTCUSD",1645189474037,0.2198,40486.0,40480.0,0.061803]
["bitfinex","BTCUSD",1645189474236,0.1,40486.0,40480.0,0.061803]
["bitfinex","BTCUSD",1645189474540,0.1,40481.0,40480.0,0.061803]
["bitfinex","BTCUSD",1645189474737,0.1,40481.0,40480.0,0.111803]
["bitfinex","BTCUSD",1645189475537,0.1,40481.0,40480.0,0.05]
["bitfinex","BTCUSD",1645189476985,0.102,40481.0,40480.0,0.05]
["bitfinex","BTCUSD",1645189477584,0.102,40481.0,40479.0,0.111804]
["bitfinex","BTCUSD",1645189477985,0.1,40480.0,40479.0,0.111804]
["bitfinex","BTCUSD",1645189478187,0.1,40480.0,40479.0,0.161804]
["bitfinex","BTCUSD",1645189479983,0.1,40480.0,40479.0,0.111804]
["bitfinex","BTCUSD",1645189480186,0.102,40480.0,40479.0,0.111804]
["bitfinex","BTCUSD",1645189481034,0.104,40480.0,40479.0,0.111804]
["bitfinex","BTCUSD",1645189482037,0.1,40480.0,40479.0,0.111804]
["bitfinex","BTCUSD",1645189482439,0.1,40480.0,40479.0,0.11330443]
["bitfinex","BTCUSD",1645189487086,0.102,40480.0,40479.0,0.11330443]
["bitfinex","BTCUSD",1645189487844,0.102,40480.0,40479.0,0.41330443]
["bitfinex","BTCUSD",1645189488436,0.1,40480.0,40479.0,0.41330443]
["bitfinex","BTCUSD",1645189490837,0.1,40480.0,40479.0,0.11330443]
["bitfinex","BTCUSD",1645189492484,0.1,40480.0,40479.0,0.11370876]
["bitfinex","BTCUSD",1645189494185,0.1,40480.0,40479.0,0.42995992]
["bitfinex","BTCUSD",1645189494792,0.16421088,40483.0,40480.0,0.111792]
["bitfinex","BTCUSD",1645189495188,0.1,40481.0,40480.0,0.111792]
["bitfinex","BTCUSD",1645189495439,0.1,40481.0,40480.0,0.411792]
["bitfinex","BTCUSD",1645189495637,0.16421088,40483.0,40481.0,0.25798853]
["bitfinex","BTCUSD",1645189495839,0.16421088,40483.0,40482.0,0.3]
["bitfinex","BTCUSD",1645189496039,0.16421088,40483.0,40482.0,0.35]
["bitfinex","BTCUSD",1645189496239,0.16421088,40483.0,40482.0,0.4]
["bitfinex","BTCUSD",1645189496439,0.26421088,40483.0,40482.0,0.4]
["bitfinex","BTCUSD",1645189497047,0.26421088,40483.0,40482.0,0.401]
["bitfinex","BTCUSD",1645189497641,0.26421088,40483.0,40482.0,0.1504]
["bitfinex","BTCUSD",1645189497841,0.1,40483.0,40482.0,0.1504]
["bitfinex","BTCUSD",1645189498040,0.001,40488.0,40483.0,0.18534716]
["bitfinex","BTCUSD",1645189498243,0.001,40488.0,40487.0,0.22640964]
["bitfinex","BTCUSD",1645189498444,0.001,40488.0,40487.0,0.50788921]
["bitfinex","BTCUSD",1645189498640,0.001,40488.0,40487.0,0.60788921]
["bitfinex","BTCUSD",1645189498840,0.101,40488.0,40487.0,0.60788921]
["bitfinex","BTCUSD",1645189499088,0.102,40488.0,40487.0,0.60788921]
["bitfinex","BTCUSD",1645189499695,0.1,40488.0,40487.0,0.60788921]
["bitfinex","BTCUSD",1645189501990,0.1,40488.0,40487.0,0.38147957]
["bitfinex","BTCUSD",1645189502842,0.10155536,40488.0,40487.0,0.38230604]
["bitfinex","BTCUSD",1645189503237,0.10255536,40488.0,40487.0,0.38230604]
["bitfinex","BTCUSD",1645189504637,0.10155536,40488.0,40487.0,0.38230604]
["bitfinex","BTCUSD",1645189504840,0.10155536,40488.0,40487.0,0.33230604]
["bitfinex","BTCUSD",1645189505036,0.10255536,40488.0,40487.0,0.33230604]
["bitfinex","BTCUSD",1645189505843,0.10255536,40488.0,40487.0,0.68230604]
["bitfinex","BTCUSD",1645189506786,0.10255536,40488.0,40487.0,0.38230604]
["bitfinex","BTCUSD",1645189506986,0.10155536,40488.0,40487.0,0.38230604]
["bitfinex","BTCUSD",1645189507188,0.10155536,40488.0,40487.0,0.68230604]
["bitfinex","BTCUSD",1645189507489,0.1,40488.0,40487.0,0.68338386]
["bitfinex","BTCUSD",1645189508688,0.1,40488.0,40487.0,0.38338386]
["bitfinex","BTCUSD",1645189509085,0.1,40488.0,40487.0,0.38438386]
["bitfinex","BTCUSD",1645189509286,0.1,40488.0,40487.0,0.68438386]
["bitfinex","BTCUSD",1645189509687,0.1,40488.0,40487.0,0.38438386]
["bitfinex","BTCUSD",1645189510535,0.1,40488.0,40487.0,0.38338386]
["bitfinex","BTCUSD",1645189512542,0.1,40488.0,40487.0,1.11595786]
["bitfinex","BTCUSD",1645189512939,0.1,40488.0,40487.0,0.81595786]
["bitfinex","BTCUSD",1645189513140,0.1,40488.0,40487.0,0.53547829]
["bitfinex","BTCUSD",1645189513339,0.1,40488.0,40487.0,0.20290429]
["bitfinex","BTCUSD",1645189513740,0.1,40488.0,40487.0,0.05290429]
["bitfinex","BTCUSD",1645189514488,0.1,40488.0,40487.0,0.35299164]
["bitfinex","BTCUSD",1645189514888,0.1,40488.0,40487.0,0.35199164]
["bitfinex","BTCUSD",1645189515088,0.1,40488.0,40487.0,0.35299164]
["bitfinex","BTCUSD",1645189515488,0.1,40488.0,40487.0,0.65299164]
["bitfinex","BTCUSD",1645189516990,0.1,40488.0,40487.0,0.65199164]
["bitfinex","BTCUSD",1645189517591,0.1,40488.0,40487.0,0.65091382]
["bitfinex","BTCUSD",1645189518538,0.1,40488.0,40487.0,0.35091382]
["bitfinex","BTCUSD",1645189519136,0.1,40488.0,40487.0,0.35191382]
["bitfinex","BTCUSD",1645189520539,0.1,40488.0,40487.0,0.35091382]
["bitfinex","BTCUSD",1645189520937,0.1,40488.0,40487.0,0.35085097]
["bitfinex","BTCUSD",1645189521137,0.101,40488.0,40487.0,0.35085097]
["bitfinex","BTCUSD",1645189522190,0.101,40488.0,40487.0,0.35041137]
["bitfinex","BTCUSD",1645189522389,0.101,40488.0,40487.0,0.30041137]
["bitfinex","BTCUSD",1645189522591,0.1,40488.0,40487.0,0.00082647]
["bitfinex","BTCUSD",1645189523189,0.101,40488.0,40487.0,0.00082647]
["bitfinex","BTCUSD",1645189524491,0.1494,40488.0,40487.0,0.00082647]
["bitfinex","BTCUSD",1645189525090,0.1514,40488.0,40487.0,0.00082647]
["bitfinex","BTCUSD",1645189526548,0.1494,40488.0,40487.0,0.00082647]
["bitfinex","BTCUSD",1645189527749,0.15362246,40488.0,40486.0,0.05]
["bitfinex","BTCUSD",1645189527951,0.52112275,40488.0,40486.0,0.05]
["bitfinex","BTCUSD",1645189528155,0.1,40487.0,40486.0,0.05]
["bitfinex","BTCUSD",1645189528351,0.1494,40487.0,40486.0,0.05]
["bitfinex","BTCUSD",1645189532292,0.1494,40487.0,40478.0,0.12386343]
["bitfinex","BTCUSD",1645189532293,0.44641473,40487.0,40478.0,0.12386343]
["bitfinex","BTCUSD",1645189532492,0.1494,40487.0,40478.0,0.00026643]
["bitfinex","BTCUSD",1645189532691,0.1,40485.0,40478.0,0.00026643]
["bitfinex","BTCUSD",1645189532945,0.1,40479.0,40478.0,0.00026643]
["bitfinex","BTCUSD",1645189533346,0.1,40479.0,40475.0,0.65195354]
["bitfinex","BTCUSD",1645189533641,0.1,40479.0,40476.0,0.00026641]
["bitfinex","BTCUSD",1645189533842,0.0494,40482.0,40478.0,0.07]
["bitfinex","BTCUSD",1645189534041,0.0494,40482.0,40481.0,0.07]
["bitfinex","BTCUSD",1645189534642,0.1494,40482.0,40481.0,0.07]
["bitfinex","BTCUSD",1645189535043,0.47524993,40482.0,40481.0,0.07]
["bitfinex","BTCUSD",1645189536990,0.1494,40482.0,40481.0,0.07]
["bitfinex","BTCUSD",1645189537788,0.1494,40482.0,40481.0,0.12]
["bitfinex","BTCUSD",1645189538288,0.1444,40482.0,40481.0,0.12]
["bitfinex","BTCUSD",1645189539291,0.1444,40482.0,40481.0,0.08979841]
["bitfinex","BTCUSD",1645189539688,0.1444,40482.0,40481.0,0.03979841]
["bitfinex","BTCUSD",1645189539889,0.51235599,40482.0,40481.0,0.03979841]
["bitfinex","BTCUSD",1645189540353,0.1444,40482.0,40481.0,0.03979841]
["bitfinex","BTCUSD",1645189541549,0.1,40482.0,40480.0,0.00089898]
["bitfinex","BTCUSD",1645189541751,0.1,40482.0,40480.0,0.29280159]
["bitfinex","BTCUSD",1645189542052,0.1,40481.0,40480.0,0.59280159]
["bitfinex","BTCUSD",1645189542250,0.1,40481.0,40480.0,0.66280159]
["bitfinex","BTCUSD",1645189542749,0.1,40481.0,40480.0,0.59280159]
["bitfinex","BTCUSD",1645189544406,0.102,40481.0,40480.0,0.59280159]
["bitfinex","BTCUSD",1645189546107,0.102,40481.0,40480.0,0.29280159]
["bitfinex","BTCUSD",1645189546307,0.1,40481.0,40480.0,0.29280159]
["bitfinex","BTCUSD",1645189546513,0.101,40481.0,40480.0,0.29280159]
["bitfinex","BTCUSD",1645189547709,0.1,40481.0,40480.0,0.29280159]
["bitfinex","BTCUSD",1645189548152,0.1,40481.0,40480.0,0.29236199]
["bitfinex","BTCUSD",1645189548349,0.1,40481.0,40480.0,0.05045938]
["bitfinex","BTCUSD",1645189548550,0.101,40481.0,40480.0,0.05045938]
["bitfinex","BTCUSD",1645189549758,0.101,40481.0,40479.0,0.21032725]
["bitfinex","BTCUSD",1645189549759,0.1,40481.0,40479.0,0.21032725]
["bitfinex","BTCUSD",1645189550150,0.0011,40482.0,40479.0,0.332574]
["bitfinex","BTCUSD",1645189550151,0.1,40480.0,40479.0,0.332574]
["bitfinex","BTCUSD",1645189550350,0.1,40480.0,40479.0,0.333574]
["bitfinex","BTCUSD",1645189551600,0.1,40480.0,40479.0,0.001]
["bitfinex","BTCUSD",1645189551806,0.1,40480.0,40477.0,0.25264718]
["bitfinex","BTCUSD",1645189552199,0.0011,40482.0,40477.0,0.25264718]
["bitfinex","BTCUSD",1645189552400,0.0011,40482.0,40477.0,0.25364718]
["bitfinex","BTCUSD",1645189552599,0.1,40478.0,40477.0,0.25338077]
["bitfinex","BTCUSD",1645189552800,0.0011,40482.0,40479.0,0.2]
["bitfinex","BTCUSD",1645189553400,0.1,40480.0,40479.0,0.2]
["bitfinex","BTCUSD",1645189554404,0.101,40480.0,40479.0,0.2]
["bitfinex","BTCUSD",1645189556241,0.1,40480.0,40479.0,0.2]
["bitfinex","BTCUSD",1645189556442,0.101,40480.0,40479.0,0.2]
["bitfinex","BTCUSD",1645189557643,0.17822832,40480.0,40479.0,0.532574]
["bitfinex","BTCUSD",1645189558243,0.17822832,40480.0,40479.0,0.2]
["bitfinex","BTCUSD",1645189558444,0.17822832,40480.0,40479.0,0.201]
["bitfinex","BTCUSD",1645189558843,0.17822832,40480.0,40479.0,0.533574]
["bitfinex","BTCUSD",1645189559089,0.17822832,40480.0,40479.0,0.201]
["bitfinex","BTCUSD",1645189559290,0.17822832,40480.0,40479.0,0.533574]
["bitfinex","BTCUSD",1645189560292,0.17722832,40480.0,40479.0,0.532574]
["bitfinex","BTCUSD",1645189560795,0.17822832,40480.0,40479.0,0.532574]
["bitfinex","BTCUSD",1645189562695,0.17722832,40480.0,40479.0,0.532574]
["bitfinex","BTCUSD",1645189562955,0.17722832,40480.0,40479.0,0.533574]
["bitfinex","BTCUSD",1645189563154,0.17722832,40480.0,40479.0,0.201]
["bitfinex","BTCUSD",1645189563356,0.17722832,40480.0,40479.0,0.533574]
["bitfinex","BTCUSD",1645189563554,0.17722832,40480.0,40479.0,0.201]
["bitfinex","BTCUSD",1645189565955,0.17722832,40480.0,40479.0,0.2]
["bitfinex","BTCUSD",1645189566801,0.17722832,40480.0,40479.0,0.532574]
["bitfinex","BTCUSD",1645189567804,0.17411108,40480.0,40479.0,0.201]
["bitfinex","BTCUSD",1645189568807,0.22411108,40480.0,40479.0,0.202]
["bitfinex","BTCUSD",1645189570207,0.22411108,40480.0,40479.0,0.2]
["bitfinex","BTCUSD",1645189570841,0.17411108,40480.0,40479.0,0.2]
["bitfinex","BTCUSD",1645189571242,0.0011,40482.0,40481.0,0.332574]
["bitfinex","BTCUSD",1645189571445,0.0011,40482.0,40481.0,0.710044]
["bitfinex","BTCUSD",1645189571641,0.0011,40482.0,40481.0,0.559444]
["bitfinex","BTCUSD",1645189571842,0.1011,40482.0,40481.0,0.559444]
["bitfinex","BTCUSD",1645189572040,0.1011,40482.0,40481.0,0.629444]
["bitfinex","BTCUSD",1645189572240,0.1011,40482.0,40481.0,0.729444]
["bitfinex","BTCUSD",1645189572442,0.1011,40482.0,40481.0,0.730444]
["bitfinex","BTCUSD",1645189573442,0.1011,40482.0,40481.0,0.630444]
["bitfinex","BTCUSD",1645189573640,0.1011,40482.0,40481.0,0.930444]
["bitfinex","BTCUSD",1645189574294,0.1011,40482.0,40481.0,0.929444]
["bitfinex","BTCUSD",1645189574495,0.1011,40482.0,40481.0,0.931444]
["bitfinex","BTCUSD",1645189575094,0.1011,40482.0,40481.0,0.9310044]
["bitfinex","BTCUSD",1645189575893,0.1011,40482.0,40481.0,0.9290044]
["bitfinex","BTCUSD",1645189576493,0.1011,40482.0,40481.0,0.9300044]
["bitfinex","BTCUSD",1645189577097,0.1011,40482.0,40481.0,0.5031344]
["bitfinex","BTCUSD",1645189577297,0.1011,40482.0,40481.0,0.071]
["bitfinex","BTCUSD",1645189578550,0.1011,40482.0,40481.0,0.072]
["bitfinex","BTCUSD",1645189578749,0.1011,40482.0,40481.0,0.404684]
["bitfinex","BTCUSD",1645189579952,0.1011,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189580554,0.1011,40482.0,40481.0,0.403684]
["bitfinex","BTCUSD",1645189580751,0.1511,40482.0,40481.0,0.403684]
["bitfinex","BTCUSD",1645189581452,0.1011,40482.0,40481.0,0.403684]
["bitfinex","BTCUSD",1645189581896,0.1011,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189582498,0.1021,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189582998,0.1521,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189583797,0.1021,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189583999,0.1011,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189584598,0.1021,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189586342,0.1011,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189586543,0.1021,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189587544,0.10652689,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189587844,0.10641689,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189588246,0.10394689,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189588443,0.10394689,40482.0,40481.0,0.403684]
["bitfinex","BTCUSD",1645189588642,0.15394689,40482.0,40481.0,0.403684]
["bitfinex","BTCUSD",1645189589102,0.15354689,40482.0,40481.0,0.403684]
["bitfinex","BTCUSD",1645189589901,0.10254689,40482.0,40481.0,0.402684]
["bitfinex","BTCUSD",1645189590102,0.10254689,40482.0,40481.0,0.502684]
["bitfinex","BTCUSD",1645189590703,0.0011,40485.0,40482.0,0.20859378]
["bitfinex","BTCUSD",1645189590906,0.0011,40485.0,40484.0,0.402684]
["bitfinex","BTCUSD",1645189591504,0.0011,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189591505,0.1,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189591705,0.09862,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189591905,0.36699697,40486.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189592105,0.1,40485.0,40484.0,0.52418916]
["bitfinex","BTCUSD",1645189592307,0.1,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189593654,0.1,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189593953,0.1,40485.0,40484.0,0.74418916]
["bitfinex","BTCUSD",1645189594349,0.1,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189594552,0.1,40485.0,40484.0,0.69518916]
["bitfinex","BTCUSD",1645189594750,0.1,40485.0,40484.0,0.59518916]
["bitfinex","BTCUSD",1645189595953,0.1,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189596594,0.1,40485.0,40484.0,0.59618916]
["bitfinex","BTCUSD",1645189597398,0.1,40485.0,40484.0,0.64618916]
["bitfinex","BTCUSD",1645189597599,0.1,40485.0,40484.0,0.74618916]
["bitfinex","BTCUSD",1645189597798,0.1,40485.0,40484.0,0.74897493]
["bitfinex","BTCUSD",1645189598198,0.1,40485.0,40484.0,0.59897493]
["bitfinex","BTCUSD",1645189598598,0.1,40485.0,40484.0,0.59797493]
["bitfinex","BTCUSD",1645189600549,0.1,40485.0,40484.0,0.59697493]
["bitfinex","BTCUSD",1645189600949,0.1,40485.0,40484.0,0.59653533]
["bitfinex","BTCUSD",1645189601151,0.1,40485.0,40484.0,0.59753533]
["bitfinex","BTCUSD",1645189601358,0.1,40485.0,40484.0,0.89753533]
["bitfinex","BTCUSD",1645189602153,0.1,40485.0,40484.0,1.04753533]
["bitfinex","BTCUSD",1645189602352,0.1,40485.0,40484.0,1.04620086]
["bitfinex","BTCUSD",1645189602552,0.102,40485.0,40484.0,1.04699967]
["bitfinex","BTCUSD",1645189602952,0.102,40485.0,40484.0,0.74599967]
["bitfinex","BTCUSD",1645189603252,0.1,40485.0,40484.0,0.74599967]
["bitfinex","BTCUSD",1645189603858,0.1,40485.0,40484.0,0.59599967]
["bitfinex","BTCUSD",1645189605703,0.1,40485.0,40484.0,0.74599967]
["bitfinex","BTCUSD",1645189606506,0.102,40485.0,40484.0,0.74599967]
["bitfinex","BTCUSD",1645189606702,0.102,40485.0,40484.0,0.69599967]
["bitfinex","BTCUSD",1645189607603,0.102,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189607852,0.1,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189608446,0.15,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189608647,0.152,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189609849,0.1,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189610652,0.101,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189611900,0.14930023,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189612499,0.15130023,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189613901,0.1,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189614500,0.101,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189615102,0.101,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189615354,0.151,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189615949,0.15,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189616550,0.151,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189617751,0.15405502,40485.0,40484.0,0.59418916]
["bitfinex","BTCUSD",1645189617951,0.15405502,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189618551,0.15505502,40485.0,40484.0,0.69418916]
["bitfinex","BTCUSD",1645189619210,0.15505502,40485.0,40484.0,0.502684]
["bitfinex","BTCUSD",1645189620509,0.15305502,40485.0,40484.0,0.502684]
["bitfinex","BTCUSD",1645189620710,0.15305502,40485.0,40484.0,0.802684]
["bitfinex","BTCUSD",1645189620910,0.0020168,40486.0,40485.0,0.63879404]
["bitfinex","BTCUSD",1645189621209,0.0020168,40486.0,40485.0,0.93879404]
["bitfinex","BTCUSD",1645189621411,0.1020168,40486.0,40485.0,0.93879404]
["bitfinex","BTCUSD",1645189622211,0.1520168,40486.0,40485.0,0.93879404]
["bitfinex","BTCUSD",1645189622612,0.1530168,40486.0,40485.0,0.93879404]
["bitfinex","BTCUSD",1645189623752,0.1030168,40486.0,40485.0,0.93879404]
["bitfinex","BTCUSD",1645189624052,0.1020168,40486.0,40485.0,0.93879404]
["bitfinex","BTCUSD",1645189624555,0.1020168,40486.0,40485.0,0.93979404]
["bitfinex","BTCUSD",1645189624752,0.1520168,40486.0,40485.0,0.93979404]
["bitfinex","BTCUSD",1645189625955,0.1520168,40486.0,40485.0,0.93835444]
["bitfinex","BTCUSD",1645189626599,0.1520168,40486.0,40485.0,0.93935444]
["bitfinex","BTCUSD",1645189627401,0.1520168,40486.0,40485.0,0.63935444]
["bitfinex","BTCUSD",1645189628002,0.1520168,40486.0,40485.0,0.63835444]
["bitfinex","BTCUSD",1645189628402,0.46760712,40486.0,40485.0,0.63835444]
["bitfinex","BTCUSD",1645189628605,0.46860712,40486.0,40485.0,0.63835444]
["bitfinex","BTCUSD",1645189630103,0.46760712,40486.0,40485.0,0.63835444]
["bitfinex","BTCUSD",1645189632656,0.46760712,40486.0,40485.0,0.63935444]
["bitfinex","BTCUSD",1645189633857,0.1520168,40486.0,40485.0,0.93935444]
["bitfinex","BTCUSD",1645189634606,0.1520168,40486.0,40485.0,0.94035444]
["bitfinex","BTCUSD",1645189634806,0.1020168,40486.0,40485.0,0.94035444]
["bitfinex","BTCUSD",1645189635705,0.1020168,40486.0,40485.0,1.04035444]
["bitfinex","BTCUSD",1645189636506,0.1020168,40486.0,40485.0,1.03835444]
["bitfinex","BTCUSD",1645189636705,0.1020168,40486.0,40485.0,1.04135444]
["bitfinex","BTCUSD",1645189637959,0.1020168,40486.0,40485.0,1.03835444]
["bitfinex","BTCUSD",1645189638759,0.1020168,40486.0,40485.0,1.04035444]
["bitfinex","BTCUSD",1645189639263,0.00144453,40489.0,40486.0,0.382684]
["bitfinex","BTCUSD",1645189639459,0.0011,40489.0,40487.0,0.061764]
["bitfinex","BTCUSD",1645189639659,0.0011,40489.0,40488.0,0.632684]
["bitfinex","BTCUSD",1645189639857,0.0011,40489.0,40488.0,0.782084]
["bitfinex","BTCUSD",1645189640263,0.1011,40489.0,40488.0,0.782084]
["bitfinex","BTCUSD",1645189642504,0.1011,40489.0,40488.0,0.78423976]
["bitfinex","BTCUSD",1645189643306,0.1011,40489.0,40488.0,0.82077605]
["bitfinex","BTCUSD",1645189645855,0.1011,40489.0,40488.0,0.78423976]
["bitfinex","BTCUSD",1645189646655,0.1011,40489.0,40488.0,0.48423976]
["bitfinex","BTCUSD",1645189647756,0.10371927,40489.0,40488.0,0.48294162]
["bitfinex","BTCUSD",1645189649812,0.10371927,40489.0,40488.0,0.43354162]
["bitfinex","BTCUSD",1645189650009,0.10371927,40489.0,40488.0,0.33354162]
["bitfinex","BTCUSD",1645189651312,0.10471927,40489.0,40488.0,0.43354162]
["bitfinex","BTCUSD",1645189652859,0.10371927,40489.0,40488.0,0.43354162]
["bitfinex","BTCUSD",1645189653453,0.10471927,40489.0,40488.0,0.43354162]
["bitfinex","BTCUSD",1645189654654,0.10371927,40489.0,40488.0,0.43354162]
["bitfinex","BTCUSD",1645189655455,0.10471927,40489.0,40488.0,0.43354162]
["bitfinex","BTCUSD",1645189656604,0.10371927,40489.0,40488.0,0.43354162]
["bitfinex","BTCUSD",1645189657304,0.10371927,40489.0,40488.0,0.43454162]
["bitfinex","BTCUSD",1645189657705,0.1011,40489.0,40488.0,0.43454162]
["bitfinex","BTCUSD",1645189658311,0.1011,40489.0,40488.0,0.33454162]
["bitfinex","BTCUSD",1645189658709,0.1011,40489.0,40488.0,0.33354162]
["bitfinex","BTCUSD",1645189659410,0.1011,40489.0,40488.0,0.33454162]
["bitfinex","BTCUSD",1645189659611,0.1011,40489.0,40488.0,0.33443436]
["bitfinex","BTCUSD",1645189660010,0.1011,40489.0,40488.0,0.43443436]
["bitfinex","BTCUSD",1645189660657,0.1011,40489.0,40488.0,0.43343436]
["bitfinex","BTCUSD",1645189660860,0.00034453,40490.0,40489.0,0.2022]
["bitfinex","BTCUSD",1645189661055,0.00144453,40491.0,40490.0,0.332684]
["bitfinex","BTCUSD",1645189661258,0.0011,40491.0,40490.0,0.332684]
["bitfinex","BTCUSD",1645189661456,0.1011,40491.0,40490.0,0.332684]
["bitfinex","BTCUSD",1645189663461,0.1021,40491.0,40490.0,0.332684]
["bitfinex","BTCUSD",1645189664709,0.1001,40491.0,40490.0,0.332684]
["bitfinex","BTCUSD",1645189665508,0.1011,40491.0,40490.0,0.332684]
["bitfinex","BTCUSD",1645189666709,0.1001,40491.0,40490.0,0.332684]
["bitfinex","BTCUSD",1645189667111,0.41569032,40491.0,40490.0,0.332684]
["bitfinex","BTCUSD",1645189667613,0.41669032,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189668665,0.41569032,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189669466,0.41569032,40491.0,40490.0,0.33578029]
["bitfinex","BTCUSD",1645189669866,0.1001,40491.0,40490.0,0.33578029]
["bitfinex","BTCUSD",1645189670266,0.1001,40491.0,40490.0,0.00309629]
["bitfinex","BTCUSD",1645189670466,0.1001,40491.0,40490.0,0.33578029]
["bitfinex","BTCUSD",1645189670666,0.1001,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189671604,0.1011,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189672607,0.1001,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189673409,0.41669032,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189674609,0.41469032,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189674810,0.31559032,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189675213,0.41559032,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189675468,0.101,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189675869,0.41659032,40491.0,40490.0,0.00209629]
["bitfinex","BTCUSD",1645189676067,0.41659032,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189676471,0.41659032,40491.0,40490.0,0.00209629]
["bitfinex","BTCUSD",1645189676668,0.41559032,40491.0,40490.0,0.00209629]
["bitfinex","BTCUSD",1645189677468,0.41659032,40491.0,40490.0,0.33478029]
["bitfinex","BTCUSD",1645189677967,0.41920414,40491.0,40490.0,0.33374889]
["bitfinex","BTCUSD",1645189678770,0.46820414,40491.0,40490.0,0.33374889]
["bitfinex","BTCUSD",1645189679407,0.46820414,40491.0,40490.0,0.33474889]
["bitfinex","BTCUSD",1645189679606,0.46810857,40491.0,40490.0,0.33474889]
["bitfinex","BTCUSD",1645189679805,0.41810857,40491.0,40490.0,0.33474889]
["bitfinex","BTCUSD",1645189680006,0.41810857,40491.0,40490.0,0.00206489]
["bitfinex","BTCUSD",1645189680208,0.41810857,40491.0,40490.0,0.33474889]
["bitfinex","BTCUSD",1645189680906,0.41810857,40491.0,40490.0,0.33374889]
["bitfinex","BTCUSD",1645189681517,0.10251825,40491.0,40490.0,0.68474889]
["bitfinex","BTCUSD",1645189681710,0.10251825,40491.0,40490.0,0.80573889]
["bitfinex","BTCUSD",1645189681908,0.10251825,40491.0,40490.0,0.75573889]
["bitfinex","BTCUSD",1645189682312,0.0105,40501.0,40493.0,1.2]
["bitfinex","BTCUSD",1645189682515,0.0105,40501.0,40495.0,1.2]
["bitfinex","BTCUSD",1645189682516,0.30401848,40498.0,40495.0,1.2]
["bitfinex","BTCUSD",1645189682713,0.0011,40501.0,40498.0,1.2]
["bitfinex","BTCUSD",1645189682970,0.0021,40503.0,40500.0,0.07]
["bitfinex","BTCUSD",1645189683168,0.0021,40503.0,40502.0,0.07]
["bitfinex","BTCUSD",1645189683368,0.0021,40503.0,40502.0,0.452084]
["bitfinex","BTCUSD",1645189683569,0.1021,40503.0,40502.0,0.452084]
["bitfinex","BTCUSD",1645189683767,0.1021,40503.0,40502.0,0.552084]
["bitfinex","BTCUSD",1645189684371,0.0043,40506.0,40504.0,0.332684]
["bitfinex","BTCUSD",1645189684568,0.12694284,40505.0,40504.0,0.452084]
["bitfinex","BTCUSD",1645189684768,0.12694284,40505.0,40504.0,0.852084]
["bitfinex","BTCUSD",1645189684970,0.02694284,40505.0,40504.0,0.852084]
["bitfinex","BTCUSD",1645189685168,0.02694284,40505.0,40504.0,2.161084]
["bitfinex","BTCUSD",1645189685370,0.00225297,40507.0,40506.0,0.95]
["bitfinex","BTCUSD",1645189685571,0.0032,40511.0,40507.0,0.332684]
["bitfinex","BTCUSD",1645189685572,0.1032,40509.0,40507.0,0.332684]
["bitfinex","BTCUSD",1645189685772,0.0032,40509.0,40508.0,1.991084]
["bitfinex","BTCUSD",1645189685973,0.0053,40511.0,40508.0,2.061084]
["bitfinex","BTCUSD",1645189686171,0.0033,40513.0,40508.0,2.061084]
["bitfinex","BTCUSD",1645189686172,0.0033,40513.0,40509.0,2.011684]
["bitfinex","BTCUSD",1645189686372,0.0033,40513.0,40511.0,1.711684]
["bitfinex","BTCUSD",1645189686612,0.0033,40513.0,40511.0,1.761084]
["bitfinex","BTCUSD",1645189686816,0.0033,40513.0,40511.0,1.861084]
["bitfinex","BTCUSD",1645189687212,0.0033,40513.0,40511.0,1.911084]
["bitfinex","BTCUSD",1645189688514,0.0022,40513.0,40512.0,2.841684]
["bitfinex","BTCUSD",1645189688714,0.0022,40513.0,40512.0,2.911684]
["bitfinex","BTCUSD",1645189688912,0.0022,40513.0,40512.0,1.861084]
["bitfinex","BTCUSD",1645189689318,0.01689441,40514.0,40512.0,1.861084]
["bitfinex","BTCUSD",1645189689514,0.01662782,40514.0,40513.0,1.864141]
["bitfinex","BTCUSD",1645189689713,0.01662782,40514.0,40513.0,2.296225]
["bitfinex","BTCUSD",1645189689916,0.01662782,40514.0,40513.0,1.087225]
["bitfinex","BTCUSD",1645189690115,0.01662782,40514.0,40513.0,1.037225]
["bitfinex","BTCUSD",1645189690373,0.01662782,40514.0,40513.0,0.737225]
["bitfinex","BTCUSD",1645189690762,0.11662782,40514.0,40513.0,0.737225]
["bitfinex","BTCUSD",1645189691567,0.11662782,40514.0,40513.0,0.552084]
["bitfinex","BTCUSD",1645189691764,0.11662782,40514.0,40513.0,0.482084]
["bitfinex","BTCUSD",1645189692764,0.11662782,40514.0,40513.0,0.48417147]
["bitfinex","BTCUSD",1645189694307,0.11662782,40514.0,40513.0,0.43477147]
["bitfinex","BTCUSD",1645189697611,0.11662782,40514.0,40513.0,0.10428944]
["bitfinex","BTCUSD",1645189697865,0.11662782,40514.0,40513.0,0.39869944]
["bitfinex","BTCUSD",1645189698061,0.01662782,40514.0,40513.0,0.49869944]
["bitfinex","BTCUSD",1645189698264,0.1033,40515.0,40514.0,0.33325563]
["bitfinex","BTCUSD",1645189698460,0.0033,40515.0,40514.0,0.9543086]
["bitfinex","BTCUSD",1645189698659,0.1033,40515.0,40514.0,0.9543086]
["bitfinex","BTCUSD",1645189699759,0.1033,40515.0,40514.0,1.2543086]
["bitfinex","BTCUSD",1645189699959,0.0033,40515.0,40514.0,1.2543086]
["bitfinex","BTCUSD",1645189700360,0.0033,40515.0,40514.0,1.3037086]
["bitfinex","BTCUSD",1645189700761,0.0033,40515.0,40514.0,2.6127086]
["bitfinex","BTCUSD",1645189701161,0.0033,40515.0,40514.0,2.6827086]
["bitfinex","BTCUSD",1645189701162,0.02941783,40515.0,40514.0,2.6827086]
["bitfinex","BTCUSD",1645189701465,0.0032,40516.0,40515.0,1.641684]
["bitfinex","BTCUSD",1645189701722,0.02721426,40517.0,40515.0,1.946204]
["bitfinex","BTCUSD",1645189701923,0.02738094,40517.0,40516.0,2.011684]
["bitfinex","BTCUSD",1645189702126,0.1021,40519.0,40517.0,1.98804254]
["bitfinex","BTCUSD",1645189702321,0.0021,40519.0,40518.0,0.802084]
["bitfinex","BTCUSD",1645189702725,0.0009091,40520.0,40519.0,3.026795]
["bitfinex","BTCUSD",1645189702923,0.0043,40521.0,40520.0,2.841684]
["bitfinex","BTCUSD",1645189703123,0.12023623,40525.0,40523.0,1.309]
["bitfinex","BTCUSD",1645189703322,0.12023623,40525.0,40523.0,1.861084]
["bitfinex","BTCUSD",1645189704224,0.03279842,40528.0,40525.0,1.309]
["bitfinex","BTCUSD",1645189704426,0.01823256,40535.0,40525.0,1.309]
["bitfinex","BTCUSD",1645189704427,0.00276641,40532.0,40527.0,1.711684]
["bitfinex","BTCUSD",1645189704627,0.00276641,40532.0,40529.0,2.841684]
["bitfinex","BTCUSD",1645189704823,0.00276641,40532.0,40529.0,1.811684]
["bitfinex","BTCUSD",1645189705025,0.00276641,40532.0,40529.0,0.502684]
["bitfinex","BTCUSD",1645189705227,0.0021,40532.0,40529.0,0.76848291]
["bitfinex","BTCUSD",1645189705472,0.10410044,40530.0,40529.0,0.452084]
["bitfinex","BTCUSD",1645189706670,0.10410044,40530.0,40529.0,0.552084]
["bitfinex","BTCUSD",1645189707671,0.10410044,40530.0,40529.0,0.88152333]
["bitfinex","BTCUSD",1645189707873,0.01823256,40535.0,40529.0,0.88152333]
["bitfinex","BTCUSD",1645189707874,0.00035528,40543.0,40530.0,0.39437283]
["bitfinex","BTCUSD",1645189708072,0.00035528,40543.0,40535.0,0.06169]
["bitfinex","BTCUSD",1645189708273,0.00035528,40543.0,40536.0,0.332684]
["bitfinex","BTCUSD",1645189708674,0.00035528,40543.0,40537.0,0.332684]
["bitfinex","BTCUSD",1645189708875,0.00035528,40543.0,40537.0,0.432684]
["bitfinex","BTCUSD",1645189709110,0.00026666,40542.0,40537.0,0.432684]
["bitfinex","BTCUSD",1645189709311,0.1,40538.0,40537.0,0.432684]
["bitfinex","BTCUSD",1645189709511,0.1,40538.0,40537.0,0.497369]
["bitfinex","BTCUSD",1645189710213,0.1,40538.0,40537.0,0.8065034]
["bitfinex","BTCUSD",1645189710414,0.10035528,40538.0,40537.0,0.8065034]
["bitfinex","BTCUSD",1645189710814,0.10035528,40538.0,40537.0,0.494369]
["bitfinex","BTCUSD",1645189712969,0.10162323,40538.0,40537.0,0.49538779]
["bitfinex","BTCUSD",1645189714069,0.10162323,40538.0,40537.0,0.79538779]
["bitfinex","BTCUSD",1645189714268,0.10162323,40538.0,40537.0,0.61478779]
["bitfinex","BTCUSD",1645189715471,0.08217953,40538.0,40537.0,1.97378779]
["bitfinex","BTCUSD",1645189715674,0.00034281,40539.0,40538.0,2.509]
["bitfinex","BTCUSD",1645189715871,0.00071056,40539.0,40538.0,3.246098]
["bitfinex","BTCUSD",1645189716471,0.00071056,40539.0,40538.0,2.046098]
["bitfinex","BTCUSD",1645189717616,0.00071056,40539.0,40538.0,2.051098]
["bitfinex","BTCUSD",1645189718812,0.00071056,40539.0,40538.0,2.046098]
["bitfinex","BTCUSD",1645189719513,0.00071056,40539.0,40538.0,2.050098]
["bitfinex","BTCUSD",1645189720861,0.00071056,40539.0,40538.0,2.046098]
["bitfinex","BTCUSD",1645189721662,0.00071056,40539.0,40538.0,2.0572483]
["bitfinex","BTCUSD",1645189721863,0.00071056,40539.0,40538.0,2.71139503]
["bitfinex","BTCUSD",1645189722063,0.1,40545.0,40539.0,1.2]
["bitfinex","BTCUSD",1645189722263,0.1,40545.0,40544.0,2.04747591]
["bitfinex","BTCUSD",1645189722463,0.1,40545.0,40544.0,2.17914697]
["bitfinex","BTCUSD",1645189722667,0.1,40545.0,40544.0,2.32854697]
["bitfinex","BTCUSD",1645189723467,0.1,40545.0,40544.0,1.922757]
["bitfinex","BTCUSD",1645189723666,0.1,40545.0,40544.0,1.894397]
["bitfinex","BTCUSD",1645189724613,0.1,40545.0,40544.0,2.134397]
["bitfinex","BTCUSD",1645189724813,0.095,40545.0,40544.0,2.134397]
["bitfinex","BTCUSD",1645189725218,0.01570875,40546.0,40545.0,1.641684]
["bitfinex","BTCUSD",1645189725414,0.01570875,40546.0,40545.0,0.502684]
["bitfinex","BTCUSD",1645189725614,0.01570875,40546.0,40545.0,0.852084]
["bitfinex","BTCUSD",1645189725816,0.11570875,40546.0,40545.0,0.852084]
["bitfinex","BTCUSD",1645189726016,0.01570875,40546.0,40545.0,2.161084]
["bitfinex","BTCUSD",1645189728170,0.02491242,40553.0,40550.0,0.5906929]
["bitfinex","BTCUSD",1645189728371,0.02491242,40553.0,40551.0,0.0494]
["bitfinex","BTCUSD",1645189728569,0.02491242,40553.0,40551.0,0.382084]
["bitfinex","BTCUSD",1645189728969,0.1031323,40552.0,40551.0,0.482084]
["bitfinex","BTCUSD",1645189729570,0.1031323,40552.0,40551.0,0.486084]
["bitfinex","BTCUSD",1645189729772,0.1031323,40552.0,40551.0,0.556084]
["bitfinex","BTCUSD",1645189730373,0.1031323,40552.0,40551.0,1.865084]
["bitfinex","BTCUSD",1645189730571,0.0031323,40552.0,40551.0,1.865084]
["bitfinex","BTCUSD",1645189730773,0.0031323,40552.0,40551.0,1.861084]
["bitfinex","BTCUSD",1645189731170,0.0031323,40553.0,40551.0,1.861084]
["bitfinex","BTCUSD",1645189731380,0.00135202,40554.0,40553.0,1.644814]
["bitfinex","BTCUSD",1645189731616,0.00135202,40554.0,40553.0,2.381814]
["bitfinex","BTCUSD",1645189731813,0.0011,40554.0,40553.0,2.481814]
["bitfinex","BTCUSD",1645189732215,0.03863366,40556.0,40553.0,2.481814]
["bitfinex","BTCUSD",1645189732216,0.03863366,40556.0,40555.0,1.309]
["bitfinex","BTCUSD",1645189732416,0.03863366,40556.0,40555.0,1.861084]
["bitfinex","BTCUSD",1645189733021,0.03838164,40556.0,40555.0,0.552084]
["bitfinex","BTCUSD",1645189733418,0.03838164,40556.0,40555.0,0.852084]
["bitfinex","BTCUSD",1645189733621,0.00025201,40558.0,40557.0,0.332684]
["bitfinex","BTCUSD",1645189733823,0.00025201,40558.0,40557.0,2.478684]
["bitfinex","BTCUSD",1645189734221,0.01,40559.0,40558.0,1.370649]
["bitfinex","BTCUSD",1645189734522,0.01,40559.0,40558.0,1.922733]
["bitfinex","BTCUSD",1645189734821,0.01,40559.0,40558.0,2.17917238]
["bitfinex","BTCUSD",1645189735676,0.01,40559.0,40558.0,2.18517238]
["bitfinex","BTCUSD",1645189736072,0.01,40559.0,40558.0,2.50334632]
["bitfinex","BTCUSD",1645189736272,0.01,40559.0,40558.0,2.18517238]
["bitfinex","BTCUSD",1645189736473,0.01,40559.0,40558.0,0.187049]
["bitfinex","BTCUSD",1645189736675,0.11,40559.0,40558.0,0.076]
["bitfinex","BTCUSD",1645189736974,0.11,40559.0,40558.0,0.07]
["bitfinex","BTCUSD",1645189737373,0.36444363,40559.0,40558.0,0.07]
["bitfinex","BTCUSD",1645189737573,0.36444363,40559.0,40558.0,0.073]
["bitfinex","BTCUSD",1645189737779,0.46444363,40559.0,40558.0,0.003]
["bitfinex","BTCUSD",1645189737974,0.76444363,40559.0,40558.0,0.003]
["bitfinex","BTCUSD",1645189738177,0.21,40559.0,40558.0,0.0001]
["bitfinex","BTCUSD",1645189738373,0.21,40559.0,40557.0,0.00150019]
["bitfinex","BTCUSD",1645189738577,0.3098,40558.0,40549.0,0.23635105]
["bitfinex","BTCUSD",1645189738779,0.1,40551.0,40549.0,0.23635105]
["bitfinex","BTCUSD",1645189739217,0.40514846,40550.0,40549.0,0.23635105]
["bitfinex","BTCUSD",1645189739418,0.40514846,40550.0,40533.0,0.332684]
["bitfinex","BTCUSD",1645189739616,0.1,40544.0,40533.0,0.332684]
["bitfinex","BTCUSD",1645189739815,0.3092,40549.0,40536.0,0.332684]
["bitfinex","BTCUSD",1645189739816,0.1,40539.0,40536.0,0.332684]
["bitfinex","BTCUSD",1645189740015,0.26521921,40541.0,40538.0,0.38805458]
["bitfinex","BTCUSD",1645189740214,0.26138639,40539.0,40538.0,0.332684]
["bitfinex","BTCUSD",1645189740420,0.36138639,40539.0,40538.0,0.00108521]
["bitfinex","BTCUSD",1645189740620,0.41138639,40539.0,40525.0,0.22486178]
["bitfinex","BTCUSD",1645189740826,0.41138639,40539.0,40523.0,0.00025273]
["bitfinex","BTCUSD",1645189740827,0.1,40531.0,40523.0,0.00025273]
["bitfinex","BTCUSD",1645189741020,0.1,40525.0,40523.0,0.00025273]
["bitfinex","BTCUSD",1645189741216,0.1,40524.0,40523.0,0.00025273]
["bitfinex","BTCUSD",1645189741415,0.1,40524.0,40521.0,0.332684]
["bitfinex","BTCUSD",1645189741617,0.1,40524.0,40523.0,0.00025274]
["bitfinex","BTCUSD",1645189741815,0.0097,40530.0,40523.0,0.00025274]
["bitfinex","BTCUSD",1645189742016,0.1,40524.0,40523.0,0.00025274]
["bitfinex","BTCUSD",1645189742216,0.1,40524.0,40523.0,0.33293674]
["bitfinex","BTCUSD",1645189742516,0.1,40524.0,40523.0,0.332684]
["bitfinex","BTCUSD",1645189742967,0.1,40524.0,40523.0,0.432684]
["bitfinex","BTCUSD",1645189743371,0.1,40524.0,40523.0,0.332684]
["bitfinex","BTCUSD",1645189743766,0.1,40524.0,40523.0,0.497398]
["bitfinex","BTCUSD",1645189744169,0.1,40525.0,40524.0,0.3]
["bitfinex","BTCUSD",1645189744367,0.1,40525.0,40524.0,0.632684]
["bitfinex","BTCUSD",1645189744667,0.0094,40538.0,40527.0,0.34601489]
["bitfinex","BTCUSD",1645189744668,0.1,40529.0,40527.0,0.34601489]
["bitfinex","BTCUSD",1645189744868,0.1,40529.0,40528.0,0.39438]
["bitfinex","BTCUSD",1645189745269,0.1,40529.0,40528.0,0.432684]
["bitfinex","BTCUSD",1645189746713,0.36323444,40529.0,40528.0,0.432684]
["bitfinex","BTCUSD",1645189746915,0.1,40529.0,40528.0,0.432684]
["bitfinex","BTCUSD",1645189747419,0.1,40529.0,40524.0,0.3]
["bitfinex","BTCUSD",1645189747620,0.2,40529.0,40524.0,0.3]
["bitfinex","BTCUSD",1645189747817,0.2,40529.0,40523.0,0.00325275]
["bitfinex","BTCUSD",1645189747818,0.1,40525.0,40523.0,0.00325275]
["bitfinex","BTCUSD",1645189748019,0.0093,40524.0,40514.0,0.33325563]
["bitfinex","BTCUSD",1645189748320,0.1,40515.0,40514.0,0.33325563]
["bitfinex","BTCUSD",1645189748526,0.79092178,40515.0,40514.0,0.33325563]
["bitfinex","BTCUSD",1645189748716,0.69092178,40515.0,40514.0,0.33325563]
["bitfinex","BTCUSD",1645189748916,0.35063136,40515.0,40514.0,0.66593963]
["bitfinex","BTCUSD",1645189749318,0.1,40515.0,40514.0,0.66593963]
["bitfinex","BTCUSD",1645189749618,0.1,40515.0,40514.0,0.33625563]
["bitfinex","BTCUSD",1645189749817,0.1,40516.0,40515.0,0.332684]
["bitfinex","BTCUSD",1645189750218,0.42777838,40520.0,40515.0,0.332684]
["bitfinex","BTCUSD",1645189750465,0.1,40516.0,40514.0,0.33625563]
["bitfinex","BTCUSD",1645189750665,0.1,40516.0,40515.0,0.332684]
["bitfinex","BTCUSD",1645189750865,0.1,40516.0,40515.0,0.332416]
["bitfinex","BTCUSD",1645189751072,0.14987627,40514.0,40496.0,1.09418225]
["bitfinex","BTCUSD",1645189751275,0.36678265,40511.0,40498.0,0.26431726]
["bitfinex","BTCUSD",1645189751465,0.46678265,40511.0,40500.0,0.061745]
["bitfinex","BTCUSD",1645189751664,0.46678265,40511.0,40510.0,0.0122]
["bitfinex","BTCUSD",1645189752266,0.51678265,40511.0,40510.0,0.0122]
["bitfinex","BTCUSD",1645189752866,0.51678265,40511.0,40510.0,0.0112]
["bitfinex","BTCUSD",1645189753467,0.46678265,40511.0,40510.0,0.0112]
["bitfinex","BTCUSD",1645189753674,0.15,40511.0,40510.0,0.0112]
["bitfinex","BTCUSD",1645189754522,0.21465651,40508.0,40490.0,0.05706815]
["bitfinex","BTCUSD",1645189754720,0.22926965,40498.0,40490.0,0.05706815]
["bitfinex","BTCUSD",1645189754918,0.22926965,40498.0,40491.0,0.332416]
["bitfinex","BTCUSD",1645189754919,0.56915013,40498.0,40491.0,0.332416]
["bitfinex","BTCUSD",1645189755118,0.61915013,40498.0,40491.0,0.332416]
["bitfinex","BTCUSD",1645189755316,0.1,40497.0,40491.0,0.332416]
["bitfinex","BTCUSD",1645189755518,0.1,40492.0,40491.0,0.332416]
["bitfinex","BTCUSD",1645189755817,0.1,40492.0,40491.0,0.402416]
["bitfinex","BTCUSD",1645189756616,0.35791104,40492.0,40491.0,0.332416]
["bitfinex","BTCUSD",1645189756820,0.40791104,40492.0,40486.0,0.003]
["bitfinex","BTCUSD",1645189757121,0.1,40490.0,40485.0,0.05]
["bitfinex","BTCUSD",1645189757318,0.1,40490.0,40489.0,0.00026662]
["bitfinex","BTCUSD",1645189757519,0.05,40490.0,40489.0,0.00026662]
["bitfinex","BTCUSD",1645189757964,0.1,40490.0,40489.0,0.00026662]
["bitfinex","BTCUSD",1645189758164,1.84860915,40491.0,40489.0,0.00026662]
["bitfinex","BTCUSD",1645189758366,1.84860915,40491.0,40487.0,0.00026662]
["bitfinex","BTCUSD",1645189758367,0.28833448,40489.0,40487.0,0.00026662]
["bitfinex","BTCUSD",1645189758564,0.28833448,40489.0,40488.0,0.332416]
["bitfinex","BTCUSD",1645189758769,0.12355282,40489.0,40488.0,0.332416]
["bitfinex","BTCUSD",1645189759263,0.22355282,40489.0,40488.0,0.332416]
["bitfinex","BTCUSD",1645189759864,0.33062563,40488.0,40487.0,0.332416]
["bitfinex","BTCUSD",1645189760065,0.38062563,40488.0,40487.0,0.332416]
["bitfinex","BTCUSD",1645189760466,0.44240153,40488.0,40487.0,0.332416]
["bitfinex","BTCUSD",1645189760667,0.2117759,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645189760866,0.0098,40487.0,40481.0,0.01]
["bitfinex","BTCUSD",1645189761067,0.1098,40487.0,40481.0,0.01]
["bitfinex","BTCUSD",1645189761270,0.1,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645189761466,0.1,40482.0,40481.0,0.412416]
["bitfinex","BTCUSD",1645189761724,0.1493421,40482.0,40481.0,0.412416]
["bitfinex","BTCUSD",1645189761926,0.1493421,40482.0,40481.0,0.512416]
["bitfinex","BTCUSD",1645189762124,0.1493421,40482.0,40481.0,0.08]
["bitfinex","BTCUSD",1645189762327,0.1493421,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645189762530,0.5987581,40482.0,40466.0,0.3]
["bitfinex","BTCUSD",1645189762730,0.7,40480.0,40462.0,0.05]
["bitfinex","BTCUSD",1645189762929,0.1,40472.0,40454.0,0.20058]
["bitfinex","BTCUSD",1645189763126,0.23142273,40455.0,40454.0,0.532996]
["bitfinex","BTCUSD",1645189763328,0.36736989,40463.0,40457.0,0.31085052]
["bitfinex","BTCUSD",1645189763526,0.332416,40462.0,40461.0,0.07]
["bitfinex","BTCUSD",1645189763726,0.67351159,40462.0,40457.0,0.31085052]
["bitfinex","BTCUSD",1645189763930,0.1,40458.0,40457.0,0.31085052]
["bitfinex","BTCUSD",1645189764326,0.10157134,40461.0,40457.0,0.31085052]
["bitfinex","BTCUSD",1645189764527,0.1,40458.0,40452.0,0.5324]
["bitfinex","BTCUSD",1645189764926,0.36933912,40453.0,40447.0,0.05]
["bitfinex","BTCUSD",1645189765126,0.1,40453.0,40447.0,0.05]
["bitfinex","BTCUSD",1645189765376,0.01,40460.0,40447.0,0.05]
["bitfinex","BTCUSD",1645189765377,0.06183316,40454.0,40447.0,0.05]
["bitfinex","BTCUSD",1645189765563,0.1,40452.0,40447.0,0.05]
["bitfinex","BTCUSD",1645189765765,0.1,40452.0,40451.0,0.342784]
["bitfinex","BTCUSD",1645189767469,0.01,40460.0,40452.0,1.2]
["bitfinex","BTCUSD",1645189767668,0.1,40456.0,40453.0,0.332784]
["bitfinex","BTCUSD",1645189767871,0.1,40456.0,40453.0,0.432784]
["bitfinex","BTCUSD",1645189768068,0.00089424,40457.0,40452.0,0.332784]
["bitfinex","BTCUSD",1645189768069,0.1,40454.0,40452.0,0.332784]
["bitfinex","BTCUSD",1645189768469,0.1,40452.0,40451.0,0.01]
["bitfinex","BTCUSD",1645189768667,0.00089424,40457.0,40451.0,0.342784]
["bitfinex","BTCUSD",1645189768668,0.1,40453.0,40451.0,0.342784]
["bitfinex","BTCUSD",1645189768868,0.05,40452.0,40451.0,0.342784]
["bitfinex","BTCUSD",1645189769121,0.15,40452.0,40451.0,0.342784]
["bitfinex","BTCUSD",1645189770420,0.48587953,40452.0,40451.0,0.01]
["bitfinex","BTCUSD",1645189770624,0.78587953,40452.0,40451.0,0.01]
["bitfinex","BTCUSD",1645189770825,0.79517953,40452.0,40451.0,0.01]
["bitfinex","BTCUSD",1645189771824,0.79517953,40452.0,40441.0,0.01]
["bitfinex","BTCUSD",1645189771825,0.06183805,40449.0,40441.0,0.01]
["bitfinex","BTCUSD",1645189772021,0.3,40448.0,40441.0,0.01]
["bitfinex","BTCUSD",1645189772219,0.1,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645189772419,0.45012634,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645189772620,0.24045754,40441.0,40431.0,0.01]
["bitfinex","BTCUSD",1645189772895,0.06186548,40439.0,40431.0,0.01]
["bitfinex","BTCUSD",1645189773080,0.06186548,40439.0,40429.0,0.05]
["bitfinex","BTCUSD",1645189773081,0.3,40438.0,40429.0,0.05]
["bitfinex","BTCUSD",1645189773283,0.1,40432.0,40416.0,0.0009]
["bitfinex","BTCUSD",1645189773583,0.2653049,40424.0,40416.0,0.28479229]
["bitfinex","BTCUSD",1645189773782,0.1,40430.0,40427.0,0.25734847]
["bitfinex","BTCUSD",1645189774082,0.26212511,40430.0,40419.0,0.19645373]
["bitfinex","BTCUSD",1645189774286,0.1,40428.0,40422.0,0.332784]
["bitfinex","BTCUSD",1645189774482,0.1,40428.0,40426.0,0.0494566]
["bitfinex","BTCUSD",1645189774679,0.20024264,40430.0,40427.0,0.04945782]
["bitfinex","BTCUSD",1645189774680,0.32025979,40429.0,40427.0,0.04945782]
["bitfinex","BTCUSD",1645189774880,0.1,40427.0,40417.0,0.061873]
["bitfinex","BTCUSD",1645189775081,0.1,40427.0,40425.0,0.04946149]
["bitfinex","BTCUSD",1645189775082,0.16187328,40427.0,40425.0,0.04946149]
["bitfinex","BTCUSD",1645189775281,0.06187328,40427.0,40426.0,0.38224549]
["bitfinex","BTCUSD",1645189775481,0.06187328,40427.0,40426.0,0.382512]
["bitfinex","BTCUSD",1645189775981,0.16187328,40427.0,40426.0,0.382512]
["bitfinex","BTCUSD",1645189776383,0.16187328,40427.0,40426.0,0.38224549]
["bitfinex","BTCUSD",1645189776819,0.16187328,40427.0,40426.0,0.04946149]
["bitfinex","BTCUSD",1645189777217,0.16173203,40427.0,40426.0,0.38224549]
["bitfinex","BTCUSD",1645189777719,0.1,40427.0,40426.0,0.53224549]
["bitfinex","BTCUSD",1645189777917,0.2927,40451.0,40426.0,0.53224549]
["bitfinex","BTCUSD",1645189777918,0.1,40428.0,40426.0,0.53224549]
["bitfinex","BTCUSD",1645189778119,0.3,40441.0,40426.0,0.53224549]
["bitfinex","BTCUSD",1645189778120,0.0095,40440.0,40428.0,0.332784]
["bitfinex","BTCUSD",1645189778319,0.1,40437.0,40428.0,1.459]
["bitfinex","BTCUSD",1645189778518,0.1,40437.0,40435.0,0.54497591]
["bitfinex","BTCUSD",1645189778717,0.0095,40440.0,40437.0,0.332784]
["bitfinex","BTCUSD",1645189778916,0.06183945,40448.0,40440.0,0.332784]
["bitfinex","BTCUSD",1645189779118,0.06183945,40448.0,40441.0,0.0494]
["bitfinex","BTCUSD",1645189779326,0.3,40447.0,40440.0,0.0494]
["bitfinex","BTCUSD",1645189779517,0.1,40442.0,40440.0,0.0494]
["bitfinex","BTCUSD",1645189779717,0.1,40442.0,40441.0,0.332784]
["bitfinex","BTCUSD",1645189779916,0.1,40442.0,40440.0,0.3181865]
["bitfinex","BTCUSD",1645189779917,0.0092,40446.0,40440.0,0.0494]
["bitfinex","BTCUSD",1645189780118,0.1,40442.0,40440.0,0.0494]
["bitfinex","BTCUSD",1645189780374,0.1618482,40442.0,40440.0,0.0494]
["bitfinex","BTCUSD",1645189780566,0.0618482,40442.0,40441.0,0.332784]
["bitfinex","BTCUSD",1645189780766,0.1,40441.0,40440.0,0.332784]
["bitfinex","BTCUSD",1645189781168,0.0618482,40442.0,40441.0,0.332784]
["bitfinex","BTCUSD",1645189781169,0.1618482,40442.0,40441.0,0.332784]
["bitfinex","BTCUSD",1645189781372,0.0618482,40442.0,40441.0,0.332784]
["bitfinex","BTCUSD",1645189781570,0.0618482,40442.0,40438.0,0.00026648]
["bitfinex","BTCUSD",1645189781571,0.0618482,40442.0,40439.0,0.332784]
["bitfinex","BTCUSD",1645189781770,0.1618482,40442.0,40439.0,0.332784]
["bitfinex","BTCUSD",1645189782073,0.1,40440.0,40439.0,0.332784]
["bitfinex","BTCUSD",1645189783469,0.1,40440.0,40432.0,0.29784206]
["bitfinex","BTCUSD",1645189783470,0.1,40440.0,40432.0,0.173093]
["bitfinex","BTCUSD",1645189783670,0.23810858,40434.0,40433.0,0.332784]
["bitfinex","BTCUSD",1645189783871,0.23810858,40434.0,40433.0,0.402784]
["bitfinex","BTCUSD",1645189784115,0.33810858,40434.0,40433.0,0.332784]
["bitfinex","BTCUSD",1645189784317,0.001,40440.0,40438.0,0.17850766]
["bitfinex","BTCUSD",1645189784722,0.20106756,40439.0,40438.0,0.17850766]
["bitfinex","BTCUSD",1645189784916,0.30106756,40439.0,40438.0,0.17850766]
["bitfinex","BTCUSD",1645189785116,0.30106756,40439.0,40438.0,0.51129166]
["bitfinex","BTCUSD",1645189785316,0.30106756,40439.0,40438.0,0.17850766]
["bitfinex","BTCUSD",1645189785518,0.55338211,40439.0,40438.0,0.17850766]
["bitfinex","BTCUSD",1645189785718,0.55338211,40439.0,40438.0,0.51129166]
["bitfinex","BTCUSD",1645189785918,0.55438211,40439.0,40438.0,0.17850766]
["bitfinex","BTCUSD",1645189786922,0.35331455,40439.0,40438.0,0.17850766]
["bitfinex","BTCUSD",1645189787625,0.35331455,40439.0,40438.0,0.17995103]
["bitfinex","BTCUSD",1645189787874,0.65431455,40439.0,40438.0,0.17995103]
["bitfinex","BTCUSD",1645189788369,0.35544946,40440.0,40438.0,0.17995103]
["bitfinex","BTCUSD",1645189788568,0.1,40439.0,40438.0,0.17995103]
["bitfinex","BTCUSD",1645189790775,0.1,40439.0,40438.0,0.56213503]
["bitfinex","BTCUSD",1645189791618,0.1,40439.0,40438.0,1.10810617]
["bitfinex","BTCUSD",1645189791816,0.1,40439.0,40438.0,1.16994717]
["bitfinex","BTCUSD",1645189792015,0.1,40439.0,40438.0,0.90036391]
["bitfinex","BTCUSD",1645189792217,0.1,40439.0,40438.0,0.69397603]
["bitfinex","BTCUSD",1645189792418,0.1,40439.0,40438.0,0.22935103]
["bitfinex","BTCUSD",1645189792628,0.1,40439.0,40438.0,0.18126318]
["bitfinex","BTCUSD",1645189793820,0.101,40439.0,40438.0,0.18154763]
["bitfinex","BTCUSD",1645189794519,0.101,40439.0,40438.0,0.18018986]
["bitfinex","BTCUSD",1645189795121,0.1,40439.0,40438.0,0.18018986]
["bitfinex","BTCUSD",1645189795379,0.1,40439.0,40425.0,0.3]
["bitfinex","BTCUSD",1645189795380,1.2,40438.0,40425.0,0.3]
["bitfinex","BTCUSD",1645189795571,1.2,40438.0,40412.0,0.0494]
["bitfinex","BTCUSD",1645189795572,0.28564096,40435.0,40416.0,0.123743]
["bitfinex","BTCUSD",1645189795772,0.1,40432.0,40430.0,0.00106285]
["bitfinex","BTCUSD",1645189795969,0.1,40417.0,40411.0,0.195788]
["bitfinex","BTCUSD",1645189796169,0.1,40417.0,40415.0,0.07]
["bitfinex","BTCUSD",1645189796370,0.5049198,40431.0,40412.0,0.23475727]
["bitfinex","BTCUSD",1645189796371,0.3,40431.0,40416.0,0.07]
["bitfinex","BTCUSD",1645189796569,0.1,40416.0,40411.0,0.071887]
["bitfinex","BTCUSD",1645189796774,0.22378682,40416.0,40411.0,0.01]
["bitfinex","BTCUSD",1645189796970,0.1,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645189797169,0.37887668,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645189797570,0.58693573,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645189797968,0.58793573,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645189798873,0.88793573,40412.0,40410.0,0.0002]
["bitfinex","BTCUSD",1645189799116,0.3,40411.0,40410.0,0.0002]
["bitfinex","BTCUSD",1645189799316,0.4,40411.0,40410.0,0.0002]
["bitfinex","BTCUSD",1645189799515,0.4,40411.0,40409.0,0.0002]
["bitfinex","BTCUSD",1645189799718,1.3,40410.0,40397.0,0.0021]
["bitfinex","BTCUSD",1645189799917,1.375,40410.0,40397.0,0.0021]
["bitfinex","BTCUSD",1645189800117,1.32383431,40409.0,40391.0,0.0042]
["bitfinex","BTCUSD",1645189800324,0.1,40398.0,40391.0,0.0042]
["bitfinex","BTCUSD",1645189800520,0.02169,40404.0,40391.0,0.25582496]
["bitfinex","BTCUSD",1645189800521,0.17091162,40397.0,40391.0,0.25582496]
["bitfinex","BTCUSD",1645189800721,0.1926191,40394.0,40392.0,0.332784]
["bitfinex","BTCUSD",1645189800918,0.1,40392.0,40391.0,0.58860896]
["bitfinex","BTCUSD",1645189801118,0.00898388,40397.0,40393.0,0.332784]
["bitfinex","BTCUSD",1645189801320,0.3,40408.0,40392.0,0.07617627]
["bitfinex","BTCUSD",1645189801522,0.28086785,40396.0,40392.0,0.07617627]
["bitfinex","BTCUSD",1645189801719,0.3,40408.0,40393.0,0.00026524]
["bitfinex","BTCUSD",1645189801720,0.1,40394.0,40393.0,0.00026524]
["bitfinex","BTCUSD",1645189801922,0.3,40408.0,40393.0,0.00026524]
["bitfinex","BTCUSD",1645189801923,0.25544159,40395.0,40393.0,0.00026524]
["bitfinex","BTCUSD",1645189802322,0.1,40394.0,40393.0,0.00026524]
["bitfinex","BTCUSD",1645189802725,0.1,40394.0,40392.0,0.07617627]
["bitfinex","BTCUSD",1645189803171,0.1,40393.0,40392.0,0.07617627]
["bitfinex","BTCUSD",1645189804373,1.82496488,40396.0,40395.0,0.22931322]
["bitfinex","BTCUSD",1645189804773,2.09522738,40396.0,40395.0,0.22931322]
["bitfinex","BTCUSD",1645189804974,2.19522738,40396.0,40392.0,0.07617627]
["bitfinex","BTCUSD",1645189805180,2.19522738,40396.0,40391.0,0.0042]
["bitfinex","BTCUSD",1645189805181,0.24843823,40393.0,40391.0,0.0012]
["bitfinex","BTCUSD",1645189805380,0.77076391,40392.0,40391.0,0.0002]
["bitfinex","BTCUSD",1645189805576,0.23380663,40392.0,40385.0,0.0021]
["bitfinex","BTCUSD",1645189805774,0.33380663,40392.0,40385.0,0.0021]
["bitfinex","BTCUSD",1645189805975,0.38784183,40386.0,40385.0,0.0021]
["bitfinex","BTCUSD",1645189806174,0.1,40386.0,40385.0,0.0021]
["bitfinex","BTCUSD",1645189807218,0.1,40386.0,40381.0,0.02867641]
["bitfinex","BTCUSD",1645189807619,0.1,40385.0,40381.0,0.02867641]
["bitfinex","BTCUSD",1645189807821,0.3095,40392.0,40382.0,0.332784]
["bitfinex","BTCUSD",1645189807822,0.0095,40392.0,40382.0,0.332784]
["bitfinex","BTCUSD",1645189808021,0.001,40391.0,40382.0,0.332784]
["bitfinex","BTCUSD",1645189808224,0.1,40383.0,40382.0,0.332784]
["bitfinex","BTCUSD",1645189808619,0.1,40383.0,40382.0,0.05]
["bitfinex","BTCUSD",1645189808820,0.1,40383.0,40381.0,0.02867641]
["bitfinex","BTCUSD",1645189809319,0.001,40391.0,40381.0,0.02867641]
["bitfinex","BTCUSD",1645189809320,0.1,40382.0,40381.0,0.02867641]
["bitfinex","BTCUSD",1645189809524,0.1,40382.0,40381.0,0.57262827]
["bitfinex","BTCUSD",1645189809723,0.0871,40382.0,40381.0,1.36948874]
["bitfinex","BTCUSD",1645189809919,0.0095,40392.0,40381.0,1.36948874]
["bitfinex","BTCUSD",1645189809920,0.0871,40383.0,40381.0,1.52733774]
["bitfinex","BTCUSD",1645189810120,0.0095,40392.0,40383.0,0.332784]
["bitfinex","BTCUSD",1645189810121,0.29178789,40389.0,40383.0,0.332784]
["bitfinex","BTCUSD",1645189810391,0.0095,40392.0,40382.0,0.55229079]
["bitfinex","BTCUSD",1645189810392,0.1,40383.0,40382.0,0.55229079]
["bitfinex","BTCUSD",1645189810683,0.20794192,40401.0,40382.0,0.35030152]
["bitfinex","BTCUSD",1645189810684,0.1,40384.0,40382.0,0.35030152]
["bitfinex","BTCUSD",1645189810886,0.1,40384.0,40382.0,0.15030152]
["bitfinex","BTCUSD",1645189811080,0.27597661,40400.0,40383.0,0.332784]
["bitfinex","BTCUSD",1645189811281,0.27597661,40400.0,40382.0,0.15030152]
["bitfinex","BTCUSD",1645189811282,0.1,40383.0,40382.0,0.00030152]
["bitfinex","BTCUSD",1645189811491,0.4,40383.0,40382.0,0.00030152]
["bitfinex","BTCUSD",1645189811687,0.35477642,40383.0,40382.0,0.00030152]
["bitfinex","BTCUSD",1645189811882,2.90527499,40383.0,40382.0,0.00030152]
["bitfinex","BTCUSD",1645189812383,0.35577642,40383.0,40382.0,0.00030152]
["bitfinex","BTCUSD",1645189813887,0.35477642,40383.0,40382.0,0.00230152]
["bitfinex","BTCUSD",1645189814134,0.35477642,40383.0,40382.0,0.33508552]
["bitfinex","BTCUSD",1645189814135,0.1,40383.0,40382.0,0.33508552]
["bitfinex","BTCUSD",1645189814537,0.1,40383.0,40382.0,0.00230152]
["bitfinex","BTCUSD",1645189814737,0.19838,40383.0,40382.0,0.00230152]
["bitfinex","BTCUSD",1645189814933,1.2,40382.0,40375.0,0.000615]
["bitfinex","BTCUSD",1645189815239,1.2,40382.0,40369.0,0.11405]
["bitfinex","BTCUSD",1645189815240,1.5494,40381.0,40365.0,0.00120608]
["bitfinex","BTCUSD",1645189815437,0.1,40378.0,40354.0,0.1]
["bitfinex","BTCUSD",1645189815636,0.1,40378.0,40356.0,0.05]
["bitfinex","BTCUSD",1645189815637,0.1,40358.0,40356.0,0.05]
["bitfinex","BTCUSD",1645189815837,1.0,40356.0,40344.0,0.0011]
["bitfinex","BTCUSD",1645189816048,1.0,40356.0,40341.0,0.0082]
["bitfinex","BTCUSD",1645189816049,0.1,40348.0,40341.0,0.0082]
["bitfinex","BTCUSD",1645189816234,0.16201385,40347.0,40341.0,0.0082]
["bitfinex","BTCUSD",1645189816437,0.16201385,40347.0,40331.0,0.01]
["bitfinex","BTCUSD",1645189816438,0.28269133,40332.0,40331.0,0.01]
["bitfinex","BTCUSD",1645189816639,0.58604104,40342.0,40341.0,0.13123396]
["bitfinex","BTCUSD",1645189816835,0.58604104,40342.0,40334.0,0.35845298]
["bitfinex","BTCUSD",1645189816836,1.15,40341.0,40334.0,0.35845298]
["bitfinex","BTCUSD",1645189817038,0.1,40335.0,40334.0,0.35845298]
["bitfinex","BTCUSD",1645189817233,0.27002,40335.0,40331.0,0.01]
["bitfinex","BTCUSD",1645189817438,0.27002,40335.0,40332.0,0.332784]
["bitfinex","BTCUSD",1645189817439,0.17002,40335.0,40332.0,0.332784]
["bitfinex","BTCUSD",1645189817639,0.509,40347.0,40332.0,0.332784]
["bitfinex","BTCUSD",1645189817882,0.509,40347.0,40342.0,0.25761187]
["bitfinex","BTCUSD",1645189818070,0.509,40347.0,40343.0,0.332784]
["bitfinex","BTCUSD",1645189818071,0.009,40347.0,40343.0,0.332784]
["bitfinex","BTCUSD",1645189818271,0.12398534,40356.0,40355.0,0.03369032]
["bitfinex","BTCUSD",1645189818473,0.12398534,40356.0,40333.0,0.1301363]
["bitfinex","BTCUSD",1645189818474,0.0494,40353.0,40341.0,0.0011]
["bitfinex","BTCUSD",1645189818678,0.0494,40353.0,40342.0,0.00026429]
["bitfinex","BTCUSD",1645189818679,0.1,40351.0,40342.0,0.00026429]
["bitfinex","BTCUSD",1645189818874,0.1,40344.0,40342.0,0.00026429]
["bitfinex","BTCUSD",1645189819073,0.43081344,40343.0,40342.0,0.00026429]
["bitfinex","BTCUSD",1645189819275,0.6636084,40343.0,40342.0,0.00026429]
["bitfinex","BTCUSD",1645189819576,0.18608385,40342.0,40332.0,0.00061371]
["bitfinex","BTCUSD",1645189819777,1.4084,40341.0,40340.0,4.3e-06]
["bitfinex","BTCUSD",1645189819974,0.1994,40341.0,40334.0,0.00105736]
["bitfinex","BTCUSD",1645189820176,0.1,40336.0,40334.0,0.00105736]
["bitfinex","BTCUSD",1645189820374,0.0098,40335.0,40334.0,0.00105736]
["bitfinex","BTCUSD",1645189820575,0.0098,40335.0,40326.0,0.0018582]
["bitfinex","BTCUSD",1645189820576,0.1098,40335.0,40331.0,0.00667107]
["bitfinex","BTCUSD",1645189820779,0.1,40332.0,40331.0,0.00667107]
["bitfinex","BTCUSD",1645189820976,0.1098,40335.0,40331.0,0.00667107]
["bitfinex","BTCUSD",1645189820977,0.1,40333.0,40331.0,0.00667107]
["bitfinex","BTCUSD",1645189821188,0.1,40332.0,40331.0,0.00667107]
["bitfinex","BTCUSD",1645189821377,0.1,40332.0,40331.0,0.33945507]
["bitfinex","BTCUSD",1645189821621,0.1,40332.0,40331.0,0.00667107]
["bitfinex","BTCUSD",1645189821821,0.1,40332.0,40331.0,0.33945507]
["bitfinex","BTCUSD",1645189822019,0.101,40332.0,40331.0,0.00667107]
["bitfinex","BTCUSD",1645189822219,0.101,40332.0,40331.0,0.33945507]
["bitfinex","BTCUSD",1645189822822,0.101,40332.0,40331.0,0.48945507]
["bitfinex","BTCUSD",1645189823221,0.1,40332.0,40331.0,0.70856487]
["bitfinex","BTCUSD",1645189823423,0.0948,40332.0,40331.0,0.70856487]
["bitfinex","BTCUSD",1645189823621,0.0098,40335.0,40331.0,0.83256487]
["bitfinex","BTCUSD",1645189823825,0.00016823,40337.0,40334.0,0.332784]
["bitfinex","BTCUSD",1645189824020,0.00016823,40337.0,40334.0,0.456794]
["bitfinex","BTCUSD",1645189824318,0.1,40335.0,40334.0,0.394792]
["bitfinex","BTCUSD",1645189824524,0.009,40345.0,40338.0,0.0489053]
["bitfinex","BTCUSD",1645189824525,0.1,40340.0,40338.0,0.0489053]
["bitfinex","BTCUSD",1645189824919,0.27316617,40339.0,40338.0,0.0489053]
["bitfinex","BTCUSD",1645189825117,0.37316617,40339.0,40338.0,0.0489053]
["bitfinex","BTCUSD",1645189825374,0.36316617,40339.0,40338.0,0.0489053]
["bitfinex","BTCUSD",1645189826169,0.36416617,40339.0,40338.0,0.0489053]
["bitfinex","BTCUSD",1645189826769,0.66416617,40339.0,40338.0,0.0489053]
["bitfinex","BTCUSD",1645189827274,0.66416617,40339.0,40332.0,0.00054571]
["bitfinex","BTCUSD",1645189827275,1.1989,40338.0,40333.0,0.00028231]
["bitfinex","BTCUSD",1645189827471,1.1989,40338.0,40327.0,0.0003735]
["bitfinex","BTCUSD",1645189827472,0.2361323,40329.0,40327.0,0.0003735]
["bitfinex","BTCUSD",1645189827673,0.33747199,40328.0,40327.0,0.0003735]
["bitfinex","BTCUSD",1645189827874,0.33747199,40328.0,40312.0,0.00138054]
["bitfinex","BTCUSD",1645189827875,0.83687199,40328.0,40312.0,0.00138054]
["bitfinex","BTCUSD",1645189828075,0.1,40316.0,40312.0,0.00138054]
["bitfinex","BTCUSD",1645189828276,0.77292625,40316.0,40311.0,0.00019142]
["bitfinex","BTCUSD",1645189828474,0.0948,40312.0,40306.0,0.00409279]
["bitfinex","BTCUSD",1645189828676,0.0948,40312.0,40311.0,0.00031456]
["bitfinex","BTCUSD",1645189828677,0.09698,40312.0,40311.0,0.00031456]
["bitfinex","BTCUSD",1645189828879,0.19027,40312.0,40311.0,0.00031456]
["bitfinex","BTCUSD",1645189829127,0.0096,40314.0,40311.0,0.00031456]
["bitfinex","BTCUSD",1645189829327,0.1,40312.0,40311.0,0.33309856]
["bitfinex","BTCUSD",1645189829624,0.095,40312.0,40311.0,0.24911143]
["bitfinex","BTCUSD",1645189829823,0.06204771,40319.0,40311.0,0.24911143]
["bitfinex","BTCUSD",1645189830023,0.06204771,40319.0,40311.0,0.44257484]
["bitfinex","BTCUSD",1645189830024,0.001,40317.0,40311.0,0.44257484]
["bitfinex","BTCUSD",1645189830223,0.1,40312.0,40311.0,0.44257484]
["bitfinex","BTCUSD",1645189830426,0.1,40312.0,40311.0,0.49257484]
["bitfinex","BTCUSD",1645189830625,0.1,40312.0,40311.0,0.44257484]
["bitfinex","BTCUSD",1645189830822,0.1,40312.0,40311.0,0.49257484]
["bitfinex","BTCUSD",1645189831031,0.1,40312.0,40311.0,0.44257484]
["bitfinex","BTCUSD",1645189831326,0.09950404,40312.0,40311.0,0.44257484]
["bitfinex","BTCUSD",1645189831725,0.0097,40322.0,40312.0,0.332784]
["bitfinex","BTCUSD",1645189831930,0.0097,40322.0,40311.0,0.49789857]
["bitfinex","BTCUSD",1645189831931,0.1,40312.0,40311.0,0.49777484]
["bitfinex","BTCUSD",1645189832131,0.001,40317.0,40313.0,0.13308109]
["bitfinex","BTCUSD",1645189832328,0.001,40317.0,40316.0,0.337984]
["bitfinex","BTCUSD",1645189832526,0.5,40332.0,40325.0,0.23898763]
["bitfinex","BTCUSD",1645189832527,0.49526279,40332.0,40325.0,0.23898763]
["bitfinex","BTCUSD",1645189832726,0.09590682,40336.0,40331.0,0.332784]
["bitfinex","BTCUSD",1645189832727,0.00110682,40336.0,40331.0,0.332784]
["bitfinex","BTCUSD",1645189832974,0.00110682,40336.0,40330.0,0.23364857]
["bitfinex","BTCUSD",1645189833179,0.50620682,40337.0,40334.0,0.00532373]
["bitfinex","BTCUSD",1645189833480,0.50620682,40337.0,40335.0,0.378484]
["bitfinex","BTCUSD",1645189833481,0.4989,40337.0,40335.0,0.378484]
["bitfinex","BTCUSD",1645189833673,0.01,40359.0,40335.0,0.378484]
["bitfinex","BTCUSD",1645189833674,0.33169948,40359.0,40343.0,0.23912914]
["bitfinex","BTCUSD",1645189833875,0.33169948,40359.0,40344.0,0.00532373]
["bitfinex","BTCUSD",1645189833876,0.0948,40357.0,40344.0,0.00532373]
["bitfinex","BTCUSD",1645189834095,0.1,40344.0,40343.0,0.332784]
["bitfinex","BTCUSD",1645189834474,0.09950445,40345.0,40344.0,0.26881915]
["bitfinex","BTCUSD",1645189834675,0.00016923,40351.0,40344.0,0.60692688]
["bitfinex","BTCUSD",1645189834873,0.00016923,40351.0,40345.0,0.061987]
["bitfinex","BTCUSD",1645189835275,0.18,40346.0,40345.0,0.061987]
["bitfinex","BTCUSD",1645189835974,0.181,40346.0,40342.0,0.123987]
["bitfinex","BTCUSD",1645189836174,0.181,40346.0,40343.0,0.05]
["bitfinex","BTCUSD",1645189836375,0.08,40345.0,40343.0,0.05]
["bitfinex","BTCUSD",1645189836627,0.08,40343.0,40341.0,0.062004]
["bitfinex","BTCUSD",1645189836819,0.08,40343.0,40341.0,0.26639704]
["bitfinex","BTCUSD",1645189837019,0.18,40342.0,40341.0,0.26639704]
["bitfinex","BTCUSD",1645189837219,0.18,40342.0,40341.0,0.59918104]
["bitfinex","BTCUSD",1645189837419,0.175,40342.0,40341.0,0.56639704]
["bitfinex","BTCUSD",1645189837617,0.08,40342.0,40341.0,0.56639704]
["bitfinex","BTCUSD",1645189837819,0.18,40342.0,40341.0,0.56639704]
["bitfinex","BTCUSD",1645189838217,0.18,40342.0,40341.0,0.26639704]
["bitfinex","BTCUSD",1645189838817,0.18,40342.0,40341.0,0.31209704]
["bitfinex","BTCUSD",1645189840672,0.18,40342.0,40341.0,0.31509704]
["bitfinex","BTCUSD",1645189841576,0.18,40342.0,40338.0,0.124005]
["bitfinex","BTCUSD",1645189841785,0.18,40342.0,40331.0,0.0457]
["bitfinex","BTCUSD",1645189841786,0.08,40338.0,40331.0,0.0457]
["bitfinex","BTCUSD",1645189842376,0.18,40332.0,40331.0,0.378484]
["bitfinex","BTCUSD",1645189842575,0.18,40332.0,40331.0,0.45380773]
["bitfinex","BTCUSD",1645189842773,0.0091,40341.0,40331.0,0.45380773]
["bitfinex","BTCUSD",1645189842976,0.11,40359.0,40339.0,0.0052]
["bitfinex","BTCUSD",1645189842977,0.0948,40353.0,40339.0,0.0052]
["bitfinex","BTCUSD",1645189843174,0.0948,40353.0,40340.0,0.332784]
["bitfinex","BTCUSD",1645189843175,0.0898,40353.0,40340.0,0.332784]
["bitfinex","BTCUSD",1645189843373,0.34709982,40354.0,40347.0,0.26831957]
["bitfinex","BTCUSD",1645189843573,0.34709982,40354.0,40348.0,0.30023576]
["bitfinex","BTCUSD",1645189843774,0.34709982,40354.0,40348.0,0.0957]
["bitfinex","BTCUSD",1645189843973,0.34709982,40354.0,40348.0,0.0457]
["bitfinex","BTCUSD",1645189843974,0.1,40349.0,40348.0,0.0457]
["bitfinex","BTCUSD",1645189844430,0.15,40349.0,40348.0,0.0457]
["bitfinex","BTCUSD",1645189845826,0.15,40349.0,40348.0,0.05102373]
["bitfinex","BTCUSD",1645189845827,0.1,40349.0,40348.0,0.05102373]
["bitfinex","BTCUSD",1645189846026,0.1,40349.0,40348.0,0.0457]
["bitfinex","BTCUSD",1645189846527,0.101,40349.0,40348.0,0.0457]
["bitfinex","BTCUSD",1645189846931,0.101,40349.0,40346.0,0.123972]
["bitfinex","BTCUSD",1645189846932,0.101,40349.0,40345.0,0.061985]
["bitfinex","BTCUSD",1645189847127,0.58224236,40349.0,40345.0,0.061985]
["bitfinex","BTCUSD",1645189847325,0.1,40347.0,40345.0,0.061985]
["bitfinex","BTCUSD",1645189847526,0.1,40346.0,40345.0,0.061985]
["bitfinex","BTCUSD",1645189848167,0.1,40346.0,40342.0,0.3125048]
["bitfinex","BTCUSD",1645189848369,0.1,40346.0,40343.0,0.05]
["bitfinex","BTCUSD",1645189848568,0.0898,40348.0,40343.0,0.05]
["bitfinex","BTCUSD",1645189848771,0.1,40344.0,40343.0,0.05]
["bitfinex","BTCUSD",1645189849069,0.1,40344.0,40342.0,0.061996]
["bitfinex","BTCUSD",1645189849278,0.1,40344.0,40334.0,0.12401]
["bitfinex","BTCUSD",1645189849279,0.3898,40343.0,40334.0,0.12401]
["bitfinex","BTCUSD",1645189849475,0.4898,40343.0,40331.0,0.05532373]
["bitfinex","BTCUSD",1645189849671,0.0898,40337.0,40322.0,0.297981]
["bitfinex","BTCUSD",1645189849874,0.1,40335.0,40323.0,0.062021]
["bitfinex","BTCUSD",1645189850072,0.00026319,40339.0,40334.0,0.25737866]
["bitfinex","BTCUSD",1645189850271,0.0848,40338.0,40333.0,0.124019]
["bitfinex","BTCUSD",1645189850569,0.00026319,40339.0,40333.0,0.124019]
["bitfinex","BTCUSD",1645189850771,0.1848,40334.0,40327.0,0.00532373]
["bitfinex","BTCUSD",1645189851073,0.1,40328.0,40326.0,0.31313266]
["bitfinex","BTCUSD",1645189851271,0.1,40328.0,40324.0,0.00026328]
["bitfinex","BTCUSD",1645189851471,0.53333067,40339.0,40325.0,0.00532373]
["bitfinex","BTCUSD",1645189851472,0.1,40327.0,40325.0,0.00532373]
["bitfinex","BTCUSD",1645189851720,0.1,40325.0,40324.0,0.06228728]
["bitfinex","BTCUSD",1645189851921,0.09950484,40325.0,40324.0,0.06228728]
["bitfinex","BTCUSD",1645189852123,0.3,40335.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189852124,0.06201915,40334.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189852319,0.06201915,40334.0,40331.0,0.23220855]
["bitfinex","BTCUSD",1645189852522,0.06201915,40334.0,40331.0,0.29422455]
["bitfinex","BTCUSD",1645189852719,0.1,40332.0,40331.0,0.28220855]
["bitfinex","BTCUSD",1645189853625,0.1,40332.0,40331.0,0.61499255]
["bitfinex","BTCUSD",1645189853822,0.1,40332.0,40331.0,0.38220855]
["bitfinex","BTCUSD",1645189854022,0.1,40332.0,40331.0,0.71499255]
["bitfinex","BTCUSD",1645189854222,0.1,40332.0,40331.0,0.38220855]
["bitfinex","BTCUSD",1645189854421,0.00026316,40339.0,40331.0,0.38220855]
["bitfinex","BTCUSD",1645189854629,0.0096,40342.0,40331.0,0.38220855]
["bitfinex","BTCUSD",1645189854630,0.0096,40342.0,40339.0,0.061996]
["bitfinex","BTCUSD",1645189854827,0.0848,40344.0,40339.0,0.061996]
["bitfinex","BTCUSD",1645189855025,0.0011,40354.0,40339.0,0.061996]
["bitfinex","BTCUSD",1645189855026,0.1,40340.0,40339.0,0.061996]
["bitfinex","BTCUSD",1645189855472,0.1,40340.0,40339.0,0.50182232]
["bitfinex","BTCUSD",1645189855675,0.0097,40348.0,40347.0,0.20603578]
["bitfinex","BTCUSD",1645189855877,0.0848,40353.0,40347.0,0.26135951]
["bitfinex","BTCUSD",1645189856272,0.1,40348.0,40347.0,0.05]
["bitfinex","BTCUSD",1645189856474,0.1,40348.0,40347.0,0.003]
["bitfinex","BTCUSD",1645189857773,0.1,40348.0,40347.0,0.20931056]
["bitfinex","BTCUSD",1645189858176,0.1,40348.0,40347.0,0.00027944]
["bitfinex","BTCUSD",1645189858375,0.151,40348.0,40346.0,0.00027944]
["bitfinex","BTCUSD",1645189858575,0.151,40348.0,40345.0,0.12425244]
["bitfinex","BTCUSD",1645189858874,0.051,40348.0,40346.0,0.00027944]
["bitfinex","BTCUSD",1645189859130,0.051,40348.0,40347.0,0.332784]
["bitfinex","BTCUSD",1645189859331,0.1,40347.0,40346.0,0.00027944]
["bitfinex","BTCUSD",1645189859532,0.1,40347.0,40345.0,0.169673]
["bitfinex","BTCUSD",1645189859533,0.15,40347.0,40345.0,0.169673]
["bitfinex","BTCUSD",1645189859736,0.15,40347.0,40345.0,0.0457]
["bitfinex","BTCUSD",1645189859737,0.05,40347.0,40345.0,0.0457]
["bitfinex","BTCUSD",1645189860034,0.1,40348.0,40344.0,0.00027944]
["bitfinex","BTCUSD",1645189860035,0.44450948,40346.0,40344.0,0.00027944]
["bitfinex","BTCUSD",1645189860232,0.07,40345.0,40340.0,0.00027944]
["bitfinex","BTCUSD",1645189860432,0.1,40345.0,40340.0,0.002]
["bitfinex","BTCUSD",1645189860633,0.1,40341.0,40340.0,0.00227944]
["bitfinex","BTCUSD",1645189860834,0.15,40341.0,40340.0,0.00227944]
["bitfinex","BTCUSD",1645189861236,0.2348,40341.0,40340.0,0.00227944]
["bitfinex","BTCUSD",1645189861633,0.2348,40341.0,40333.0,0.00027944]
["bitfinex","BTCUSD",1645189861634,0.5348,40341.0,40333.0,0.00027944]
["bitfinex","BTCUSD",1645189861835,0.0848,40337.0,40333.0,0.00027944]
["bitfinex","BTCUSD",1645189862033,0.45,40341.0,40329.0,0.00532373]
["bitfinex","BTCUSD",1645189862034,0.1,40333.0,40329.0,0.00532373]
["bitfinex","BTCUSD",1645189862240,0.31702592,40330.0,40329.0,0.00027944]
["bitfinex","BTCUSD",1645189862437,0.31702592,40330.0,40328.0,0.00027944]
["bitfinex","BTCUSD",1645189862438,0.23222592,40330.0,40328.0,0.00027944]
["bitfinex","BTCUSD",1645189862637,0.39425563,40330.0,40327.0,0.00027944]
["bitfinex","BTCUSD",1645189862878,0.39425563,40330.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189862879,0.34726763,40328.0,40326.0,0.10912222]
["bitfinex","BTCUSD",1645189863070,0.05,40328.0,40326.0,0.10912222]
["bitfinex","BTCUSD",1645189863268,0.34425563,40330.0,40326.0,0.10912222]
["bitfinex","BTCUSD",1645189863269,0.1,40327.0,40326.0,0.10912222]
["bitfinex","BTCUSD",1645189863469,0.15,40327.0,40326.0,0.10912222]
["bitfinex","BTCUSD",1645189863670,0.15,40327.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189864070,0.2348,40327.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189864873,0.23214983,40327.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189865070,0.14734983,40327.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189865468,0.1,40327.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189865671,0.1848,40327.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189866469,0.1798,40327.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189866722,0.1348,40327.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189867119,0.2348,40327.0,40326.0,0.04709922]
["bitfinex","BTCUSD",1645189868118,0.2348,40327.0,40326.0,0.04795556]
["bitfinex","BTCUSD",1645189868322,0.2348,40327.0,40326.0,0.29720156]
["bitfinex","BTCUSD",1645189868323,0.1,40327.0,40326.0,0.29720156]
["bitfinex","BTCUSD",1645189868525,0.1,40327.0,40326.0,0.35252529]
["bitfinex","BTCUSD",1645189868720,0.1,40327.0,40326.0,0.68530929]
["bitfinex","BTCUSD",1645189869121,0.09,40327.0,40326.0,0.68530929]
["bitfinex","BTCUSD",1645189869322,0.001,40332.0,40327.0,0.332784]
["bitfinex","BTCUSD",1645189869521,0.001,40332.0,40327.0,0.12430544]
["bitfinex","BTCUSD",1645189869720,0.3705393,40348.0,40327.0,0.12430544]
["bitfinex","BTCUSD",1645189869925,0.3705393,40348.0,40327.0,0.45708944]
["bitfinex","BTCUSD",1645189869926,0.09425171,40328.0,40327.0,0.45708944]
["bitfinex","BTCUSD",1645189870121,0.09425171,40328.0,40327.0,0.76241317]
["bitfinex","BTCUSD",1645189870122,0.05485171,40328.0,40327.0,0.76241317]
["bitfinex","BTCUSD",1645189870382,0.0099,40347.0,40343.0,0.19345512]
["bitfinex","BTCUSD",1645189870383,0.0848,40344.0,40343.0,0.19345512]
["bitfinex","BTCUSD",1645189870575,0.0848,40344.0,40340.0,0.061999]
["bitfinex","BTCUSD",1645189870773,0.1848,40344.0,40340.0,0.25211897]
["bitfinex","BTCUSD",1645189871174,0.1,40341.0,40340.0,0.25211897]
["bitfinex","BTCUSD",1645189871576,0.1,40341.0,40340.0,0.061999]
["bitfinex","BTCUSD",1645189871577,0.39253232,40341.0,40340.0,0.061999]
["bitfinex","BTCUSD",1645189871777,0.39253232,40341.0,40339.0,0.00027944]
["bitfinex","BTCUSD",1645189871778,0.1,40341.0,40338.0,0.11227644]
["bitfinex","BTCUSD",1645189871977,0.1,40341.0,40338.0,0.17427844]
["bitfinex","BTCUSD",1645189872176,0.1,40340.0,40338.0,0.17427844]
["bitfinex","BTCUSD",1645189872377,0.1,40340.0,40338.0,0.17527844]
["bitfinex","BTCUSD",1645189872580,0.1,40339.0,40338.0,0.17527844]
["bitfinex","BTCUSD",1645189872777,0.1,40339.0,40338.0,0.507783]
["bitfinex","BTCUSD",1645189872977,0.1,40339.0,40338.0,0.112997]
["bitfinex","BTCUSD",1645189873178,0.1,40339.0,40338.0,0.062997]
["bitfinex","BTCUSD",1645189873386,0.001,40346.0,40338.0,0.74091445]
["bitfinex","BTCUSD",1645189873581,0.001,40346.0,40339.0,1.20532373]
["bitfinex","BTCUSD",1645189873777,0.0099,40347.0,40341.0,0.061983]
["bitfinex","BTCUSD",1645189873979,0.0011,40354.0,40345.0,0.25437086]
["bitfinex","BTCUSD",1645189874229,0.0011,40354.0,40351.0,0.26334239]
["bitfinex","BTCUSD",1645189874429,0.0011,40354.0,40351.0,0.09596279]
["bitfinex","BTCUSD",1645189874832,0.1,40352.0,40351.0,0.49072279]
["bitfinex","BTCUSD",1645189875031,0.0198,40359.0,40353.0,0.332784]
["bitfinex","BTCUSD",1645189875235,0.0198,40359.0,40356.0,0.00532373]
["bitfinex","BTCUSD",1645189875431,0.0198,40359.0,40355.0,0.00532373]
["bitfinex","BTCUSD",1645189875631,0.0198,40359.0,40357.0,0.05]
["bitfinex","BTCUSD",1645189875831,0.01,40359.0,40357.0,0.05]
["bitfinex","BTCUSD",1645189876031,0.01,40359.0,40353.0,0.22016621]
["bitfinex","BTCUSD",1645189876230,0.1,40358.0,40353.0,0.27016621]
["bitfinex","BTCUSD",1645189876532,0.01,40359.0,40356.0,0.123934]
["bitfinex","BTCUSD",1645189876533,0.011,40359.0,40356.0,0.123934]
["bitfinex","BTCUSD",1645189876732,0.1348,40357.0,40356.0,0.123934]
["bitfinex","BTCUSD",1645189877130,0.2348,40357.0,40356.0,0.123934]
["bitfinex","BTCUSD",1645189877974,0.2348,40357.0,40353.0,0.3452812]
["bitfinex","BTCUSD",1645189878172,0.2348,40357.0,40353.0,0.4072572]
["bitfinex","BTCUSD",1645189878374,0.1,40354.0,40353.0,0.21605801]
["bitfinex","BTCUSD",1645189878573,0.15,40354.0,40353.0,0.21605801]
["bitfinex","BTCUSD",1645189879278,0.15,40354.0,40353.0,0.54884201]
["bitfinex","BTCUSD",1645189879476,0.15,40354.0,40353.0,0.21605801]
["bitfinex","BTCUSD",1645189879674,0.2348,40354.0,40353.0,0.00115199]
["bitfinex","BTCUSD",1645189880076,0.5348,40354.0,40353.0,0.00115199]
["bitfinex","BTCUSD",1645189880376,0.5348,40354.0,40353.0,0.00215199]
["bitfinex","BTCUSD",1645189880377,1.04075591,40354.0,40353.0,0.00215199]
["bitfinex","BTCUSD",1645189880572,0.244,40354.0,40353.0,0.00215199]
["bitfinex","BTCUSD",1645189881626,0.244,40354.0,40353.0,0.00115199]
["bitfinex","BTCUSD",1645189882025,0.2348,40354.0,40353.0,0.00115199]
["bitfinex","BTCUSD",1645189882425,0.2358,40354.0,40353.0,0.00115199]
["bitfinex","BTCUSD",1645189882726,0.2358,40354.0,40352.0,0.00452691]
["bitfinex","BTCUSD",1645189882928,0.29778757,40354.0,40352.0,0.00452691]
["bitfinex","BTCUSD",1645189883126,0.1,40353.0,40352.0,0.00452691]
["bitfinex","BTCUSD",1645189883929,0.1,40353.0,40352.0,0.00349691]
["bitfinex","BTCUSD",1645189884328,0.3795584,40353.0,40352.0,0.00349691]
["bitfinex","BTCUSD",1645189884530,0.171,40353.0,40352.0,0.00349691]
["bitfinex","BTCUSD",1645189884728,0.101,40353.0,40352.0,0.00349691]
["bitfinex","BTCUSD",1645189885770,0.1,40353.0,40352.0,0.00349691]
["bitfinex","BTCUSD",1645189886469,0.101,40353.0,40352.0,0.00349691]
["bitfinex","BTCUSD",1645189887772,0.1,40353.0,40352.0,0.00349691]
["bitfinex","BTCUSD",1645189888179,0.10132981,40353.0,40349.0,0.061994]
["bitfinex","BTCUSD",1645189888373,0.2526416,40352.0,40349.0,0.061994]
["bitfinex","BTCUSD",1645189888574,0.1,40350.0,40349.0,0.061994]
["bitfinex","BTCUSD",1645189888776,0.15,40350.0,40347.0,0.33649946]
["bitfinex","BTCUSD",1645189889221,0.1,40348.0,40347.0,0.33649946]
["bitfinex","BTCUSD",1645189889924,0.1,40348.0,40342.0,0.123992]
["bitfinex","BTCUSD",1645189889925,0.1848,40348.0,40342.0,0.123992]
["bitfinex","BTCUSD",1645189890226,0.0848,40343.0,40338.0,0.3]
["bitfinex","BTCUSD",1645189890622,0.1,40341.0,40337.0,0.062013]
["bitfinex","BTCUSD",1645189890827,0.16200913,40341.0,40340.0,0.26858439]
["bitfinex","BTCUSD",1645189891022,0.19680913,40341.0,40340.0,0.26858439]
["bitfinex","BTCUSD",1645189891322,0.05,40340.0,40338.0,0.27724613]
["bitfinex","BTCUSD",1645189891525,0.05,40340.0,40337.0,0.062013]
["bitfinex","BTCUSD",1645189891823,0.1,40338.0,40337.0,0.062013]
["bitfinex","BTCUSD",1645189892022,0.15,40338.0,40337.0,0.062013]
["bitfinex","BTCUSD",1645189893269,0.15,40338.0,40337.0,0.31446629]
["bitfinex","BTCUSD",1645189894272,0.151,40338.0,40337.0,0.31446629]
["bitfinex","BTCUSD",1645189894872,0.151,40338.0,40337.0,0.64725029]
["bitfinex","BTCUSD",1645189895274,0.151,40338.0,40337.0,0.31446629]
["bitfinex","BTCUSD",1645189895475,0.15,40338.0,40337.0,0.94725029]
["bitfinex","BTCUSD",1645189895674,0.1,40338.0,40337.0,0.94725029]
["bitfinex","BTCUSD",1645189896273,0.1,40338.0,40337.0,0.95257402]
["bitfinex","BTCUSD",1645189896623,0.1,40338.0,40337.0,0.424002]
["bitfinex","BTCUSD",1645189896823,0.15,40338.0,40337.0,0.062013]
["bitfinex","BTCUSD",1645189897421,0.15,40338.0,40337.0,0.064013]
["bitfinex","BTCUSD",1645189898021,0.15,40338.0,40337.0,0.06574969]
["bitfinex","BTCUSD",1645189898222,0.00025234,40340.0,40338.0,1.2]
["bitfinex","BTCUSD",1645189898423,2.34e-06,40340.0,40339.0,0.00532373]
["bitfinex","BTCUSD",1645189898631,2.34e-06,40340.0,40339.0,0.89603879]
["bitfinex","BTCUSD",1645189898826,0.18396219,40357.0,40339.0,0.89603879]
["bitfinex","BTCUSD",1645189898827,0.2189584,40357.0,40341.0,0.518704]
["bitfinex","BTCUSD",1645189899022,0.0848,40354.0,40352.0,0.2128282]
["bitfinex","BTCUSD",1645189899222,0.0848,40354.0,40346.0,0.3]
["bitfinex","BTCUSD",1645189899424,0.1,40353.0,40350.0,0.123955]
["bitfinex","BTCUSD",1645189899723,0.0848,40354.0,40350.0,0.123955]
["bitfinex","BTCUSD",1645189899923,0.1,40351.0,40350.0,0.123955]
["bitfinex","BTCUSD",1645189900389,0.2095584,40358.0,40351.0,1.2]
["bitfinex","BTCUSD",1645189900583,0.01,40359.0,40356.0,0.00532373]
["bitfinex","BTCUSD",1645189900781,0.01,40359.0,40357.0,0.382784]
["bitfinex","BTCUSD",1645189901082,0.01,40359.0,40358.0,0.67251298]
["bitfinex","BTCUSD",1645189901301,0.1,40400.0,40360.0,1.2]
["bitfinex","BTCUSD",1645189901514,0.61802242,40403.0,40360.0,1.2]
["bitfinex","BTCUSD",1645189901515,0.11015064,40403.0,40381.0,0.5709]
["bitfinex","BTCUSD",1645189901686,0.01,40409.0,40388.0,0.62996872]
["bitfinex","BTCUSD",1645189901687,0.41938486,40402.0,40388.0,0.62996872]
["bitfinex","BTCUSD",1645189901881,0.41938486,40402.0,40386.0,0.02947]
["bitfinex","BTCUSD",1645189901882,0.41938486,40402.0,40392.0,0.62996872]
["bitfinex","BTCUSD",1645189902081,0.1,40401.0,40398.0,0.00532373]
["bitfinex","BTCUSD",1645189902380,0.01,40409.0,40400.0,0.62996872]
["bitfinex","BTCUSD",1645189902582,0.08,40411.0,40405.0,0.62996872]
["bitfinex","BTCUSD",1645189902780,0.52158486,40425.0,40405.0,0.63529245]
["bitfinex","BTCUSD",1645189902781,0.08,40408.0,40405.0,0.63529245]
["bitfinex","BTCUSD",1645189902978,0.07641192,40425.0,40406.0,0.378964]
["bitfinex","BTCUSD",1645189903183,0.07641192,40425.0,40403.0,0.04151]
["bitfinex","BTCUSD",1645189903184,0.1,40412.0,40407.0,0.67566872]
["bitfinex","BTCUSD",1645189903391,0.1,40406.0,40403.0,0.5]
["bitfinex","BTCUSD",1645189903681,0.0848,40408.0,40403.0,0.5]
["bitfinex","BTCUSD",1645189903682,0.0848,40404.0,40403.0,0.5]
["bitfinex","BTCUSD",1645189903883,0.110401,40404.0,40403.0,0.5]
["bitfinex","BTCUSD",1645189904133,0.210401,40404.0,40403.0,0.5]
["bitfinex","BTCUSD",1645189904332,0.1848,40404.0,40403.0,0.5]
["bitfinex","BTCUSD",1645189904535,0.310401,40404.0,40403.0,0.5]
["bitfinex","BTCUSD",1645189904734,0.1848,40404.0,40394.0,0.3]
["bitfinex","BTCUSD",1645189905033,0.32541848,40405.0,40395.0,0.333264]
["bitfinex","BTCUSD",1645189905034,0.0848,40399.0,40395.0,0.333264]
["bitfinex","BTCUSD",1645189905438,0.2848,40396.0,40391.0,0.0457]
["bitfinex","BTCUSD",1645189905738,0.2848,40396.0,40389.0,0.002]
["bitfinex","BTCUSD",1645189905739,0.025601,40391.0,40389.0,0.002]
["bitfinex","BTCUSD",1645189905939,0.025601,40389.0,40366.0,0.0457]
["bitfinex","BTCUSD",1645189906237,0.025601,40389.0,40365.0,0.02920686]
["bitfinex","BTCUSD",1645189906238,0.0848,40369.0,40365.0,0.02920686]
["bitfinex","BTCUSD",1645189906442,0.0848,40366.0,40365.0,0.02920686]
["bitfinex","BTCUSD",1645189906836,0.1848,40366.0,40365.0,0.02920686]
["bitfinex","BTCUSD",1645189907038,0.1848,40366.0,40365.0,0.55196781]
["bitfinex","BTCUSD",1645189907039,0.1,40366.0,40365.0,0.55196781]
["bitfinex","BTCUSD",1645189907238,0.0848,40379.0,40371.0,0.00532373]
["bitfinex","BTCUSD",1645189907540,0.1,40373.0,40372.0,0.333264]
["bitfinex","BTCUSD",1645189907736,0.3095,40389.0,40372.0,0.59485047]
["bitfinex","BTCUSD",1645189907737,0.0848,40385.0,40372.0,0.59485047]
["bitfinex","BTCUSD",1645189907978,0.0095,40389.0,40376.0,0.0152]
["bitfinex","BTCUSD",1645189907979,0.00863951,40389.0,40376.0,0.0152]
["bitfinex","BTCUSD",1645189908179,0.1,40393.0,40380.0,0.04434373]
["bitfinex","BTCUSD",1645189908180,0.3,40392.0,40380.0,0.04434373]
["bitfinex","BTCUSD",1645189908378,0.3,40392.0,40381.0,0.333264]
["bitfinex","BTCUSD",1645189908577,0.05888148,40388.0,40381.0,0.333264]
["bitfinex","BTCUSD",1645189908777,0.1,40382.0,40381.0,0.333264]
["bitfinex","BTCUSD",1645189909377,0.15888148,40382.0,40381.0,0.436264]
["bitfinex","BTCUSD",1645189910677,0.15888148,40382.0,40381.0,0.433264]
["bitfinex","BTCUSD",1645189911486,0.1,40382.0,40381.0,0.433264]
["bitfinex","BTCUSD",1645189911724,0.1,40398.0,40381.0,0.433264]
["bitfinex","BTCUSD",1645189911725,0.0457,40409.0,40384.0,0.02630067]
["bitfinex","BTCUSD",1645189911929,0.1804,40413.0,40388.0,0.00532373]
["bitfinex","BTCUSD",1645189911930,0.05888148,40404.0,40388.0,0.00532373]
["bitfinex","BTCUSD",1645189912125,0.05888148,40404.0,40394.0,0.00532373]
["bitfinex","BTCUSD",1645189912325,0.05888148,40399.0,40392.0,0.00532373]
["bitfinex","BTCUSD",1645189912528,0.05888148,40400.0,40393.0,0.333264]
["bitfinex","BTCUSD",1645189912730,0.1,40395.0,40394.0,0.00532373]
["bitfinex","BTCUSD",1645189913029,0.05888148,40404.0,40394.0,0.36428773]
["bitfinex","BTCUSD",1645189913227,0.05888148,40404.0,40399.0,0.333264]
["bitfinex","BTCUSD",1645189913827,0.1,40400.0,40399.0,0.333264]
["bitfinex","BTCUSD",1645189915993,0.15888148,40400.0,40399.0,0.333264]
["bitfinex","BTCUSD",1645189916602,0.55888148,40400.0,40393.0,0.00532373]
["bitfinex","BTCUSD",1645189916796,0.05888148,40394.0,40393.0,0.00532373]
["bitfinex","BTCUSD",1645189916996,0.05888148,40394.0,40393.0,0.33858773]
["bitfinex","BTCUSD",1645189917196,0.15888148,40394.0,40393.0,0.33858773]
["bitfinex","BTCUSD",1645189917398,0.1,40394.0,40393.0,0.33858773]
["bitfinex","BTCUSD",1645189917996,0.1,40394.0,40393.0,0.38858773]
["bitfinex","BTCUSD",1645189918298,0.05888148,40398.0,40395.0,0.333264]
["bitfinex","BTCUSD",1645189918498,0.00025471,40396.0,40395.0,0.33858773]
["bitfinex","BTCUSD",1645189918698,0.00011835,40396.0,40395.0,0.63546761]
["bitfinex","BTCUSD",1645189918895,0.10011835,40396.0,40395.0,0.63546761]
["bitfinex","BTCUSD",1645189919124,0.10011835,40396.0,40395.0,0.48858773]
["bitfinex","BTCUSD",1645189919321,0.1,40396.0,40395.0,0.48858773]
["bitfinex","BTCUSD",1645189919522,0.1,40396.0,40395.0,0.49158773]
["bitfinex","BTCUSD",1645189919921,0.03237287,40398.0,40397.0,0.333264]
["bitfinex","BTCUSD",1645189920124,0.00323095,40400.0,40397.0,0.333264]
["bitfinex","BTCUSD",1645189920125,0.03237287,40399.0,40397.0,0.333264]
["bitfinex","BTCUSD",1645189920323,0.03237287,40399.0,40397.0,0.483264]
["bitfinex","BTCUSD",1645189920525,0.1,40398.0,40397.0,0.483264]
["bitfinex","BTCUSD",1645189921325,0.1,40398.0,40397.0,0.333264]
["bitfinex","BTCUSD",1645189922326,0.09450366,40398.0,40397.0,0.333264]
["bitfinex","BTCUSD",1645189922524,0.03237287,40399.0,40397.0,0.333264]
["bitfinex","BTCUSD",1645189922726,0.03237287,40399.0,40397.0,0.383264]
["bitfinex","BTCUSD",1645189922727,0.1,40398.0,40397.0,0.383264]
["bitfinex","BTCUSD",1645189923172,0.1,40398.0,40394.0,0.05462838]
["bitfinex","BTCUSD",1645189923372,0.1,40398.0,40395.0,0.333264]
["bitfinex","BTCUSD",1645189923572,0.03237287,40396.0,40395.0,0.383264]
["bitfinex","BTCUSD",1645189923775,0.13237287,40396.0,40395.0,0.383264]
["bitfinex","BTCUSD",1645189924380,0.1,40396.0,40395.0,0.383264]
["bitfinex","BTCUSD",1645189924573,0.1,40396.0,40395.0,0.483264]
["bitfinex","BTCUSD",1645189925279,0.1,40396.0,40395.0,0.383264]
["bitfinex","BTCUSD",1645189927032,0.1,40396.0,40394.0,0.05462838]
["bitfinex","BTCUSD",1645189927033,0.425601,40396.0,40394.0,0.05462838]
["bitfinex","BTCUSD",1645189927232,0.35797387,40395.0,40394.0,0.05462838]
["bitfinex","BTCUSD",1645189927428,0.50367387,40395.0,40394.0,0.05462838]
["bitfinex","BTCUSD",1645189927625,0.47807287,40395.0,40394.0,0.05462838]
["bitfinex","BTCUSD",1645189928325,0.47807287,40395.0,40390.0,0.002]
["bitfinex","BTCUSD",1645189928525,0.4457,40395.0,40390.0,0.002]
["bitfinex","BTCUSD",1645189928726,0.13237287,40391.0,40385.0,0.333264]
["bitfinex","BTCUSD",1645189928924,0.1,40391.0,40385.0,0.333264]
["bitfinex","BTCUSD",1645189929125,0.0457,40395.0,40392.0,0.09416011]
["bitfinex","BTCUSD",1645189929330,0.00025806,40398.0,40393.0,0.333264]
["bitfinex","BTCUSD",1645189929630,0.00025806,40398.0,40395.0,0.00532373]
["bitfinex","BTCUSD",1645189929825,0.00025806,40398.0,40396.0,0.333264]
["bitfinex","BTCUSD",1645189930226,0.1,40397.0,40396.0,0.333264]
["bitfinex","BTCUSD",1645189930482,0.1,40397.0,40396.0,0.383264]
["bitfinex","BTCUSD",1645189930679,0.1,40397.0,40396.0,0.483264]
["bitfinex","BTCUSD",1645189930877,0.10025809,40399.0,40396.0,0.483264]
["bitfinex","BTCUSD",1645189931079,0.10025809,40399.0,40397.0,0.1]
["bitfinex","BTCUSD",1645189931277,0.00025809,40399.0,40398.0,0.68125624]
["bitfinex","BTCUSD",1645189931479,0.1,40400.0,40398.0,0.70305624]
["bitfinex","BTCUSD",1645189931678,0.00025809,40400.0,40398.0,0.70194388]
["bitfinex","BTCUSD",1645189931879,0.00025809,40400.0,40398.0,0.505064]
["bitfinex","BTCUSD",1645189932077,0.1,40414.0,40406.0,0.05433583]
["bitfinex","BTCUSD",1645189932283,0.1,40414.0,40407.0,0.45704]
["bitfinex","BTCUSD",1645189932482,0.00020134,40415.0,40408.0,0.3]
["bitfinex","BTCUSD",1645189932682,0.00520134,40419.0,40414.0,0.333264]
["bitfinex","BTCUSD",1645189932878,0.00520134,40419.0,40418.0,0.333264]
["bitfinex","BTCUSD",1645189933077,0.00520134,40419.0,40418.0,0.45736773]
["bitfinex","BTCUSD",1645189933284,0.00520134,40419.0,40418.0,0.11878]
["bitfinex","BTCUSD",1645189933479,0.17364676,40424.0,40419.0,0.333264]
["bitfinex","BTCUSD",1645189933678,0.1,40423.0,40419.0,0.333264]
["bitfinex","BTCUSD",1645189934126,0.1,40420.0,40419.0,0.333264]
["bitfinex","BTCUSD",1645189934726,0.1,40420.0,40419.0,0.633264]
["bitfinex","BTCUSD",1645189935124,0.1,40420.0,40419.0,0.733264]
["bitfinex","BTCUSD",1645189935525,0.1,40420.0,40419.0,0.738264]
["bitfinex","BTCUSD",1645189935727,0.1,40420.0,40419.0,0.93043533]
["bitfinex","BTCUSD",1645189935925,0.1,40420.0,40419.0,0.99229533]
["bitfinex","BTCUSD",1645189936128,0.1,40421.0,40419.0,0.99229533]
["bitfinex","BTCUSD",1645189936326,0.1,40421.0,40420.0,0.64778773]
["bitfinex","BTCUSD",1645189936527,0.0002636,40422.0,40421.0,1.309]
["bitfinex","BTCUSD",1645189936726,0.0002636,40422.0,40421.0,2.09244279]
["bitfinex","BTCUSD",1645189936928,0.0002636,40422.0,40421.0,0.92914279]
["bitfinex","BTCUSD",1645189937127,0.0002636,40422.0,40421.0,1.33954988]
["bitfinex","BTCUSD",1645189937332,0.0011,40436.0,40422.0,1.533264]
["bitfinex","BTCUSD",1645189937533,0.1,40427.0,40425.0,0.06185]
["bitfinex","BTCUSD",1645189937728,0.1,40427.0,40426.0,0.633264]
["bitfinex","BTCUSD",1645189937980,0.1,40430.0,40426.0,0.1457]
["bitfinex","BTCUSD",1645189938281,0.20105373,40448.0,40439.0,0.12495739]
["bitfinex","BTCUSD",1645189938579,0.095601,40440.0,40439.0,0.12495739]
["bitfinex","BTCUSD",1645189938778,0.195601,40440.0,40439.0,0.12495739]
["bitfinex","BTCUSD",1645189939179,0.38479925,40440.0,40439.0,0.12495739]
["bitfinex","BTCUSD",1645189940185,0.70532736,40440.0,40439.0,0.12495739]
["bitfinex","BTCUSD",1645189942539,0.195601,40440.0,40439.0,0.12495739]
["bitfinex","BTCUSD",1645189942737,0.17,40440.0,40439.0,0.12919634]
["bitfinex","BTCUSD",1645189943132,0.1,40440.0,40439.0,0.12919634]
["bitfinex","BTCUSD",1645189943532,0.27280175,40449.0,40440.0,0.53260974]
["bitfinex","BTCUSD",1645189943735,0.01,40449.0,40440.0,0.17301974]
["bitfinex","BTCUSD",1645189944034,0.00016829,40442.0,40441.0,0.3092]
["bitfinex","BTCUSD",1645189944233,0.0011,40455.0,40450.0,0.01915866]
["bitfinex","BTCUSD",1645189944234,0.00034396,40453.0,40450.0,0.01915866]
["bitfinex","BTCUSD",1645189944434,0.025601,40452.0,40450.0,0.01915866]
["bitfinex","BTCUSD",1645189944634,0.1,40451.0,40450.0,0.01915866]
["bitfinex","BTCUSD",1645189944934,0.125601,40451.0,40450.0,0.01915866]
["bitfinex","BTCUSD",1645189945399,0.00034396,40453.0,40452.0,0.00080684]
["bitfinex","BTCUSD",1645189945585,0.00034396,40454.0,40452.0,0.00080684]
["bitfinex","BTCUSD",1645189945783,0.0011,40455.0,40452.0,0.00080684]
["bitfinex","BTCUSD",1645189945984,0.1,40453.0,40452.0,0.00080684]
["bitfinex","BTCUSD",1645189949224,0.15,40453.0,40452.0,0.00080684]
["bitfinex","BTCUSD",1645189950228,0.49467627,40453.0,40452.0,0.00080684]
["bitfinex","BTCUSD",1645189950428,0.64467627,40453.0,40452.0,0.00080684]
["bitfinex","BTCUSD",1645189950634,0.94305212,40453.0,40452.0,0.00080684]
["bitfinex","BTCUSD",1645189950834,0.64467627,40453.0,40452.0,0.00080684]
["bitfinex","BTCUSD",1645189951229,0.69037627,40453.0,40452.0,0.00080684]
["bitfinex","BTCUSD",1645189951433,1.2008,40452.0,40439.0,0.17495739]
["bitfinex","BTCUSD",1645189951630,0.061859,40450.0,40439.0,0.12495739]
["bitfinex","BTCUSD",1645189951830,0.60438621,40441.0,40439.0,0.12495739]
["bitfinex","BTCUSD",1645189952028,0.60438621,40441.0,40434.0,0.00026431]
["bitfinex","BTCUSD",1645189952029,1.2,40439.0,40434.0,0.00026431]
["bitfinex","BTCUSD",1645189952243,0.05,40435.0,40434.0,0.00026427]
["bitfinex","BTCUSD",1645189952431,0.95192597,40435.0,40434.0,0.00026427]
["bitfinex","BTCUSD",1645189952630,1.07569897,40435.0,40434.0,0.00026427]
["bitfinex","BTCUSD",1645189952885,1.17569897,40435.0,40434.0,0.00026427]
["bitfinex","BTCUSD",1645189953377,1.05192597,40435.0,40420.0,0.05]
["bitfinex","BTCUSD",1645189953575,0.32598053,40426.0,40416.0,0.1]
["bitfinex","BTCUSD",1645189953775,0.37598053,40426.0,40416.0,0.1]
["bitfinex","BTCUSD",1645189953976,0.1,40417.0,40416.0,0.1]
["bitfinex","BTCUSD",1645189954178,0.3093,40425.0,40417.0,0.2]
["bitfinex","BTCUSD",1645189954476,0.0093,40425.0,40423.0,0.12646361]
["bitfinex","BTCUSD",1645189954675,0.0457,40429.0,40423.0,0.12646361]
["bitfinex","BTCUSD",1645189954875,0.0957,40429.0,40423.0,0.12646361]
["bitfinex","BTCUSD",1645189955076,0.1,40424.0,40423.0,0.12646361]
["bitfinex","BTCUSD",1645189955277,0.15,40424.0,40423.0,0.12646361]
["bitfinex","BTCUSD",1645189955479,0.15,40424.0,40423.0,0.12746361]
["bitfinex","BTCUSD",1645189955678,0.15,40424.0,40423.0,0.46030961]
["bitfinex","BTCUSD",1645189955883,0.1,40424.0,40423.0,0.12746361]
["bitfinex","BTCUSD",1645189956078,0.1,40424.0,40423.0,0.46030961]
["bitfinex","BTCUSD",1645189956377,0.1,40424.0,40423.0,0.61030961]
["bitfinex","BTCUSD",1645189956626,0.1,40424.0,40423.0,0.61563334]
["bitfinex","BTCUSD",1645189957424,0.1,40424.0,40423.0,0.61463334]
["bitfinex","BTCUSD",1645189957628,0.1,40424.0,40423.0,0.89238129]
["bitfinex","BTCUSD",1645189957827,0.1,40424.0,40423.0,0.61463334]
["bitfinex","BTCUSD",1645189958028,0.3,40447.0,40425.0,0.0631889]
["bitfinex","BTCUSD",1645189958230,0.0457,40451.0,40425.0,0.0631889]
["bitfinex","BTCUSD",1645189958231,0.19673558,40451.0,40437.0,0.1]
["bitfinex","BTCUSD",1645189958435,0.19673558,40451.0,40438.0,0.0097]
["bitfinex","BTCUSD",1645189958630,0.25092572,40450.0,40438.0,0.0097]
["bitfinex","BTCUSD",1645189958831,0.00015615,40451.0,40439.0,0.332846]
["bitfinex","BTCUSD",1645189959032,0.00015615,40451.0,40444.0,0.1]
["bitfinex","BTCUSD",1645189959232,0.25638642,40452.0,40446.0,0.332846]
["bitfinex","BTCUSD",1645189959430,0.25638642,40452.0,40446.0,0.08953]
["bitfinex","BTCUSD",1645189959734,0.1,40447.0,40446.0,0.422376]
["bitfinex","BTCUSD",1645189959931,0.1,40447.0,40446.0,0.08953]
["bitfinex","BTCUSD",1645189960598,0.1,40447.0,40438.0,0.0097]
["bitfinex","BTCUSD",1645189960799,0.15,40447.0,40438.0,0.0097]
["bitfinex","BTCUSD",1645189961002,0.1,40446.0,40439.0,0.332846]
["bitfinex","BTCUSD",1645189961197,0.05,40447.0,40439.0,0.432846]
["bitfinex","BTCUSD",1645189961402,0.05,40447.0,40445.0,0.332846]
["bitfinex","BTCUSD",1645189961601,0.00025109,40451.0,40445.0,0.332846]
["bitfinex","BTCUSD",1645189961901,0.1,40446.0,40445.0,0.332846]
["bitfinex","BTCUSD",1645189962300,0.15,40446.0,40445.0,0.332846]
["bitfinex","BTCUSD",1645189963307,0.15,40446.0,40445.0,0.494671]
["bitfinex","BTCUSD",1645189963308,0.1,40446.0,40445.0,0.494671]
["bitfinex","BTCUSD",1645189963511,0.00024795,40451.0,40446.0,0.36999545]
["bitfinex","BTCUSD",1645189963512,0.1,40448.0,40446.0,0.36999545]
["bitfinex","BTCUSD",1645189963704,0.00124795,40451.0,40447.0,0.332846]
["bitfinex","BTCUSD",1645189963705,0.1,40450.0,40447.0,0.332846]
["bitfinex","BTCUSD",1645189963905,0.1,40450.0,40449.0,0.332846]
["bitfinex","BTCUSD",1645189964129,0.1,40450.0,40449.0,0.43816973]
["bitfinex","BTCUSD",1645189964331,0.001,40451.0,40450.0,1.532846]
["bitfinex","BTCUSD",1645189964531,0.00124796,40451.0,40450.0,1.532846]
["bitfinex","BTCUSD",1645189964728,0.00124796,40451.0,40450.0,1.87542588]
["bitfinex","BTCUSD",1645189964929,7.96e-06,40451.0,40450.0,3.28442588]
["bitfinex","BTCUSD",1645189965130,7.96e-06,40451.0,40450.0,1.87542588]
["bitfinex","BTCUSD",1645189965329,0.00034396,40454.0,40450.0,1.87542588]
["bitfinex","BTCUSD",1645189965529,0.00034396,40454.0,40451.0,0.632846]
["bitfinex","BTCUSD",1645189965731,0.1011,40455.0,40452.0,0.061813]
["bitfinex","BTCUSD",1645189965938,0.1011,40455.0,40451.0,0.32050588]
["bitfinex","BTCUSD",1645189965939,0.00034396,40454.0,40451.0,0.32050588]
["bitfinex","BTCUSD",1645189966138,0.0511,40455.0,40452.0,0.332846]
["bitfinex","BTCUSD",1645189966432,0.0511,40455.0,40450.0,0.332846]
["bitfinex","BTCUSD",1645189966433,0.1,40452.0,40450.0,0.332846]
["bitfinex","BTCUSD",1645189966631,0.05,40452.0,40450.0,0.332846]
["bitfinex","BTCUSD",1645189967131,0.1,40451.0,40450.0,0.332846]
["bitfinex","BTCUSD",1645189967535,0.1,40451.0,40450.0,0.002]
["bitfinex","BTCUSD",1645189968176,0.1,40451.0,40450.0,0.00533216]
["bitfinex","BTCUSD",1645189968876,0.1,40451.0,40450.0,0.00333216]
["bitfinex","BTCUSD",1645189969579,0.4,40451.0,40450.0,0.00433216]
["bitfinex","BTCUSD",1645189970777,0.4,40451.0,40450.0,0.00333216]
["bitfinex","BTCUSD",1645189971639,0.00059453,40453.0,40450.0,0.43717816]
["bitfinex","BTCUSD",1645189971833,0.00059453,40453.0,40450.0,0.69533516]
["bitfinex","BTCUSD",1645189972033,0.00059453,40453.0,40451.0,0.05532373]
["bitfinex","BTCUSD",1645189972034,0.1,40452.0,40451.0,0.05532373]
["bitfinex","BTCUSD",1645189972233,0.00025057,40453.0,40451.0,0.38816973]
["bitfinex","BTCUSD",1645189972434,0.00025057,40453.0,40452.0,0.55186407]
["bitfinex","BTCUSD",1645189972741,0.00034396,40454.0,40453.0,0.382846]
["bitfinex","BTCUSD",1645189972933,0.00034396,40454.0,40453.0,0.62118373]
["bitfinex","BTCUSD",1645189972934,0.00025057,40454.0,40453.0,0.62118373]
["bitfinex","BTCUSD",1645189973134,0.00025057,40454.0,40453.0,0.72118373]
["bitfinex","BTCUSD",1645189973533,0.00025057,40454.0,40453.0,0.72418373]
["bitfinex","BTCUSD",1645189973737,0.0011,40455.0,40453.0,0.72418373]
["bitfinex","BTCUSD",1645189973933,0.0011,40455.0,40454.0,0.3]
["bitfinex","BTCUSD",1645189974133,0.0011,40455.0,40454.0,0.632846]
["bitfinex","BTCUSD",1645189974333,0.0011,40455.0,40454.0,0.778546]
["bitfinex","BTCUSD",1645189974533,1.51e-06,40456.0,40455.0,0.332846]
["bitfinex","BTCUSD",1645189974735,1.51e-06,40456.0,40455.0,0.83386973]
["bitfinex","BTCUSD",1645189974934,1.51e-06,40456.0,40455.0,0.93386973]
["bitfinex","BTCUSD",1645189975136,0.1,40465.0,40457.0,0.00532373]
["bitfinex","BTCUSD",1645189975137,0.00034396,40458.0,40457.0,0.00532373]
["bitfinex","BTCUSD",1645189975385,0.00034396,40460.0,40458.0,0.123585]
["bitfinex","BTCUSD",1645189975578,0.00034396,40460.0,40458.0,0.902131]
["bitfinex","BTCUSD",1645189975978,0.00034396,40460.0,40458.0,1.002131]
["bitfinex","BTCUSD",1645189976179,0.00034396,40460.0,40458.0,2.311131]
["bitfinex","BTCUSD",1645189976387,0.00034396,40460.0,40458.0,2.411131]
["bitfinex","BTCUSD",1645189977380,8.09e-06,40461.0,40460.0,1.703634]
["bitfinex","BTCUSD",1645189977581,8.09e-06,40461.0,40460.0,1.749334]
["bitfinex","BTCUSD",1645189977780,0.00027278,40461.0,40460.0,1.899334]
["bitfinex","BTCUSD",1645189977979,0.00027278,40461.0,40460.0,1.90465773]
["bitfinex","BTCUSD",1645189978381,0.00034507,40466.0,40462.0,1.309]
["bitfinex","BTCUSD",1645189978584,3.66e-06,40468.0,40466.0,1.309]
["bitfinex","BTCUSD",1645189978782,3.66e-06,40468.0,40467.0,0.378546]
["bitfinex","BTCUSD",1645189978985,3.66e-06,40468.0,40467.0,0.428546]
["bitfinex","BTCUSD",1645189979228,3.66e-06,40469.0,40468.0,1.309]
["bitfinex","BTCUSD",1645189979429,0.0103936,40479.0,40470.0,1.309]
["bitfinex","BTCUSD",1645189979628,0.0103936,40479.0,40476.0,0.00532373]
["bitfinex","BTCUSD",1645189979831,0.0103936,40479.0,40478.0,0.1]
["bitfinex","BTCUSD",1645189980027,0.0103936,40479.0,40478.0,0.732846]
["bitfinex","BTCUSD",1645189980227,0.0011958,40491.0,40478.0,0.732846]
["bitfinex","BTCUSD",1645189980428,0.0007872,40486.0,40479.0,0.332846]
["bitfinex","BTCUSD",1645189980629,0.1,40481.0,40479.0,0.332846]
["bitfinex","BTCUSD",1645189980827,0.1,40481.0,40480.0,0.394615]
["bitfinex","BTCUSD",1645189981033,0.1,40481.0,40480.0,0.76170973]
["bitfinex","BTCUSD",1645189981236,0.1,40485.0,40480.0,1.28389931]
["bitfinex","BTCUSD",1645189981432,0.1,40485.0,40484.0,0.43816973]
["bitfinex","BTCUSD",1645189981635,0.0007872,40486.0,40485.0,0.332846]
["bitfinex","BTCUSD",1645189981831,0.0011958,40491.0,40485.0,0.794599]
["bitfinex","BTCUSD",1645189982031,0.0011958,40491.0,40489.0,0.432846]
["bitfinex","BTCUSD",1645189982228,0.0011958,40491.0,40489.0,0.803556]
["bitfinex","BTCUSD",1645189982428,0.0011958,40491.0,40489.0,0.603556]
["bitfinex","BTCUSD",1645189982632,0.00136468,40490.0,40489.0,0.503556]
["bitfinex","BTCUSD",1645189982911,0.00136468,40490.0,40489.0,0.603556]
["bitfinex","BTCUSD",1645189983098,0.00136468,40490.0,40489.0,0.503556]
["bitfinex","BTCUSD",1645189983300,0.00136468,40490.0,40489.0,0.949256]
["bitfinex","BTCUSD",1645189983500,0.00136468,40490.0,40489.0,0.649256]
["bitfinex","BTCUSD",1645189983501,0.0011,40490.0,40489.0,0.649256]
["bitfinex","BTCUSD",1645189983698,0.00220108,40495.0,40490.0,1.2]
["bitfinex","BTCUSD",1645189983898,0.00220108,40495.0,40493.0,0.1]
["bitfinex","BTCUSD",1645189984097,0.00220108,40495.0,40494.0,0.73451257]
["bitfinex","BTCUSD",1645189984302,0.00220108,40495.0,40494.0,1.22692252]
["bitfinex","BTCUSD",1645189984498,0.00066703,40498.0,40494.0,1.22692252]
["bitfinex","BTCUSD",1645189984699,0.11,40499.0,40498.0,0.33816973]
["bitfinex","BTCUSD",1645189984700,0.01,40499.0,40498.0,0.33816973]
["bitfinex","BTCUSD",1645189984896,0.01,40499.0,40498.0,0.55230973]
["bitfinex","BTCUSD",1645189985296,0.01,40499.0,40498.0,0.67577473]
["bitfinex","BTCUSD",1645189985497,0.1,40506.0,40499.0,1.2]
["bitfinex","BTCUSD",1645189985705,0.001,40509.0,40503.0,1.309]
["bitfinex","BTCUSD",1645189985706,0.1,40508.0,40503.0,1.309]
["bitfinex","BTCUSD",1645189985900,0.0192,40508.0,40507.0,1.41432373]
["bitfinex","BTCUSD",1645189986200,0.001,40509.0,40507.0,1.41432373]
["bitfinex","BTCUSD",1645189986201,0.001,40509.0,40508.0,0.332846]
["bitfinex","BTCUSD",1645189986498,0.001,40509.0,40508.0,0.728146]
["bitfinex","BTCUSD",1645189986727,0.001,40509.0,40508.0,0.98440142]
["bitfinex","BTCUSD",1645189986931,0.001,40509.0,40508.0,1.028146]
["bitfinex","BTCUSD",1645189987529,0.0002653,40511.0,40510.0,0.33816973]
["bitfinex","BTCUSD",1645189987530,5.3e-06,40511.0,40510.0,0.33816973]
["bitfinex","BTCUSD",1645189987728,5.3e-06,40511.0,40510.0,1.91108973]
["bitfinex","BTCUSD",1645189987926,5.3e-06,40511.0,40510.0,2.01108973]
["bitfinex","BTCUSD",1645189988127,5.3e-06,40511.0,40510.0,2.03449573]
["bitfinex","BTCUSD",1645189988328,0.1011,40520.0,40516.0,0.00532373]
["bitfinex","BTCUSD",1645189988531,0.1011,40520.0,40516.0,0.0457]
["bitfinex","BTCUSD",1645189988926,0.1011,40520.0,40517.0,0.332846]
["bitfinex","BTCUSD",1645189989127,0.1011,40520.0,40516.0,0.0457]
["bitfinex","BTCUSD",1645189989128,0.1011,40520.0,40518.0,0.332846]
["bitfinex","BTCUSD",1645189989728,0.1,40519.0,40518.0,0.332846]
["bitfinex","BTCUSD",1645189990807,0.1,40519.0,40518.0,0.382846]
["bitfinex","BTCUSD",1645189991008,0.1,40519.0,40518.0,0.78816973]
["bitfinex","BTCUSD",1645189991314,0.21030727,40529.0,40518.0,0.78816973]
["bitfinex","BTCUSD",1645189991315,0.01,40529.0,40519.0,2.509]
["bitfinex","BTCUSD",1645189991513,0.1,40525.0,40523.0,0.1]
["bitfinex","BTCUSD",1645189991713,0.1,40525.0,40523.0,1.74716973]
["bitfinex","BTCUSD",1645189991908,0.11,40529.0,40524.0,1.90162752]
["bitfinex","BTCUSD",1645189992112,0.11,40529.0,40526.0,0.1]
["bitfinex","BTCUSD",1645189992309,0.01,40529.0,40526.0,0.48816973]
["bitfinex","BTCUSD",1645189992508,0.11,40529.0,40526.0,0.48816973]
["bitfinex","BTCUSD",1645189992706,0.11,40529.0,40526.0,0.582846]
["bitfinex","BTCUSD",1645189993309,0.11,40529.0,40526.0,0.628546]
["bitfinex","BTCUSD",1645189993509,0.01026526,40529.0,40526.0,0.928546]
["bitfinex","BTCUSD",1645189993710,0.11026526,40529.0,40526.0,0.628546]
["bitfinex","BTCUSD",1645189994007,0.11026526,40529.0,40526.0,0.928546]
["bitfinex","BTCUSD",1645189994243,0.01,40529.0,40526.0,0.96746973]
["bitfinex","BTCUSD",1645189994438,0.01,40529.0,40526.0,0.66746973]
["bitfinex","BTCUSD",1645189994645,0.01,40529.0,40526.0,0.62176973]
["bitfinex","BTCUSD",1645189994839,0.01,40529.0,40526.0,0.616446]
["bitfinex","BTCUSD",1645189995039,0.09006,40534.0,40527.0,0.332846]
["bitfinex","BTCUSD",1645189995238,0.09006,40530.0,40527.0,0.332846]
["bitfinex","BTCUSD",1645189995443,0.20066056,40535.0,40527.0,0.394544]
["bitfinex","BTCUSD",1645189995641,0.20066056,40535.0,40527.0,0.332846]
["bitfinex","BTCUSD",1645189995839,0.1,40530.0,40527.0,0.332846]
["bitfinex","BTCUSD",1645189996039,0.1,40530.0,40527.0,0.432846]
["bitfinex","BTCUSD",1645189996640,0.1,40530.0,40527.0,0.332846]
["bitfinex","BTCUSD",1645189996840,0.1,40529.0,40527.0,0.332846]
["bitfinex","BTCUSD",1645189997044,0.09937,40528.0,40527.0,0.332846]
["bitfinex","BTCUSD",1645189997441,0.00026539,40531.0,40527.0,0.332846]
["bitfinex","BTCUSD",1645189997652,0.33534383,40528.0,40527.0,0.332846]
["bitfinex","BTCUSD",1645189997887,0.33534383,40528.0,40522.0,0.004]
["bitfinex","BTCUSD",1645189998086,0.5,40527.0,40522.0,0.004]
["bitfinex","BTCUSD",1645189998286,0.14467627,40525.0,40522.0,0.004]
["bitfinex","BTCUSD",1645189998485,0.37003128,40526.0,40504.0,0.0099]
["bitfinex","BTCUSD",1645189998486,0.34467627,40520.0,40504.0,0.0099]
["bitfinex","BTCUSD",1645189998685,0.19822892,40519.0,40504.0,0.31310764]
["bitfinex","BTCUSD",1645189999083,0.05,40520.0,40504.0,1.86027737]
["bitfinex","BTCUSD",1645189999084,0.1,40505.0,40504.0,1.86027737]
["bitfinex","BTCUSD",1645189999284,0.05,40520.0,40509.0,0.332846]
["bitfinex","BTCUSD",1645189999482,0.1,40512.0,40510.0,0.01]
["bitfinex","BTCUSD",1645189999682,0.1,40512.0,40511.0,0.59621614]
["bitfinex","BTCUSD",1645190000085,0.1,40513.0,40511.0,0.87903621]
["bitfinex","BTCUSD",1645190000290,0.1,40513.0,40512.0,1.941846]
["bitfinex","BTCUSD",1645190000487,0.25362737,40535.0,40515.0,0.332846]
["bitfinex","BTCUSD",1645190000683,0.1,40524.0,40522.0,0.1]
["bitfinex","BTCUSD",1645190000885,0.1,40524.0,40523.0,0.332846]
["bitfinex","BTCUSD",1645190001086,0.1,40524.0,40523.0,0.70401669]
["bitfinex","BTCUSD",1645190001286,0.1,40524.0,40523.0,0.482846]
["bitfinex","BTCUSD",1645190001726,0.1,40524.0,40523.0,0.85386773]
["bitfinex","BTCUSD",1645190001925,0.1,40524.0,40523.0,0.848544]
["bitfinex","BTCUSD",1645190002924,0.0002654,40526.0,40523.0,0.848544]
["bitfinex","BTCUSD",1645190002925,0.1,40526.0,40524.0,0.0616909]
["bitfinex","BTCUSD",1645190003126,0.10016606,40526.0,40525.0,0.694537]
["bitfinex","BTCUSD",1645190003324,0.00016606,40526.0,40525.0,0.794537]
["bitfinex","BTCUSD",1645190003727,0.00016606,40526.0,40525.0,0.498537]
["bitfinex","BTCUSD",1645190003924,0.00016606,40526.0,40525.0,0.004]
["bitfinex","BTCUSD",1645190003925,0.10016606,40526.0,40525.0,0.004]
["bitfinex","BTCUSD",1645190004124,0.1,40526.0,40525.0,0.336846]
["bitfinex","BTCUSD",1645190004926,0.1,40526.0,40525.0,0.332846]
["bitfinex","BTCUSD",1645190005375,0.1,40526.0,40525.0,0.394543]
["bitfinex","BTCUSD",1645190005579,0.1,40526.0,40525.0,0.397543]
["bitfinex","BTCUSD",1645190005976,0.095,40526.0,40525.0,0.397543]
["bitfinex","BTCUSD",1645190006376,0.31222118,40533.0,40525.0,0.397543]
["bitfinex","BTCUSD",1645190006576,0.1,40526.0,40525.0,0.397543]
["bitfinex","BTCUSD",1645190006776,0.1,40526.0,40525.0,0.335846]
["bitfinex","BTCUSD",1645190006977,0.1,40526.0,40525.0,0.332846]
["bitfinex","BTCUSD",1645190007578,0.1,40526.0,40525.0,0.335846]
["bitfinex","BTCUSD",1645190007783,0.1,40526.0,40525.0,0.003]
["bitfinex","BTCUSD",1645190008179,0.10198484,40526.0,40525.0,0.003]
["bitfinex","BTCUSD",1645190008984,1.2,40525.0,40508.0,0.2]
["bitfinex","BTCUSD",1645190009247,0.31816198,40510.0,40508.0,0.2]
["bitfinex","BTCUSD",1645190009446,0.05,40510.0,40509.0,0.332846]
["bitfinex","BTCUSD",1645190009841,0.05034335,40515.0,40509.0,0.332846]
["bitfinex","BTCUSD",1645190009842,0.05,40514.0,40509.0,0.332846]
["bitfinex","BTCUSD",1645190010043,0.05034335,40514.0,40510.0,0.06172377]
["bitfinex","BTCUSD",1645190010242,0.00034335,40515.0,40511.0,0.332846]
["bitfinex","BTCUSD",1645190010444,0.24897575,40519.0,40511.0,0.332846]
["bitfinex","BTCUSD",1645190010445,0.0002688,40513.0,40511.0,0.332846]
["bitfinex","BTCUSD",1645190010842,0.1,40512.0,40511.0,0.332846]
["bitfinex","BTCUSD",1645190011244,0.15,40512.0,40511.0,0.332846]
["bitfinex","BTCUSD",1645190012041,0.3948481,40512.0,40511.0,0.332846]
["bitfinex","BTCUSD",1645190012249,0.3948481,40512.0,40508.0,0.2]
["bitfinex","BTCUSD",1645190012447,0.22504762,40511.0,40508.0,0.2]
["bitfinex","BTCUSD",1645190012646,0.1,40509.0,40508.0,0.2]
["bitfinex","BTCUSD",1645190012902,0.15,40509.0,40508.0,0.2]
["bitfinex","BTCUSD",1645190014504,0.15,40509.0,40508.0,0.532846]
["bitfinex","BTCUSD",1645190014703,0.151,40509.0,40508.0,0.532846]
["bitfinex","BTCUSD",1645190014902,0.101,40509.0,40508.0,0.532846]
["bitfinex","BTCUSD",1645190015405,0.1,40509.0,40508.0,0.532846]
["bitfinex","BTCUSD",1645190015608,0.1,40509.0,40508.0,0.86682325]
["bitfinex","BTCUSD",1645190015806,0.1,40509.0,40508.0,1.26682325]
["bitfinex","BTCUSD",1645190016004,0.00406618,40510.0,40508.0,1.26682325]
["bitfinex","BTCUSD",1645190016204,0.00406618,40510.0,40509.0,0.332846]
["bitfinex","BTCUSD",1645190016405,0.00372283,40510.0,40509.0,0.432846]
["bitfinex","BTCUSD",1645190016637,0.00372283,40510.0,40509.0,0.732846]
["bitfinex","BTCUSD",1645190017031,0.00372283,40510.0,40509.0,0.332846]
["bitfinex","BTCUSD",1645190017234,1.532383,40509.0,40504.0,3e-06]
["bitfinex","BTCUSD",1645190017535,1.532383,40509.0,40485.0,0.001]
["bitfinex","BTCUSD",1645190017536,0.69535068,40504.0,40485.0,0.001]
["bitfinex","BTCUSD",1645190017732,0.1,40488.0,40485.0,0.001]
["bitfinex","BTCUSD",1645190017932,0.05,40488.0,40485.0,0.001]
["bitfinex","BTCUSD",1645190018135,0.05,40490.0,40485.0,0.333402]
["bitfinex","BTCUSD",1645190018136,0.1,40486.0,40485.0,0.333402]
["bitfinex","BTCUSD",1645190018431,0.1,40486.0,40485.0,0.002]
["bitfinex","BTCUSD",1645190018630,0.1,40486.0,40485.0,0.6479417]
["bitfinex","BTCUSD",1645190019031,0.0467,40493.0,40485.0,0.6479417]
["bitfinex","BTCUSD",1645190019032,0.1,40489.0,40485.0,0.6479417]
["bitfinex","BTCUSD",1645190019434,0.1,40486.0,40485.0,0.6479417]
["bitfinex","BTCUSD",1645190019634,0.1,40486.0,40485.0,0.86759197]
["bitfinex","BTCUSD",1645190019832,0.1,40486.0,40485.0,0.96759197]
["bitfinex","BTCUSD",1645190020032,0.1,40486.0,40485.0,1.01759197]
["bitfinex","BTCUSD",1645190020477,0.1,40486.0,40485.0,1.01959197]
["bitfinex","BTCUSD",1645190020979,0.00034335,40496.0,40487.0,0.332402]
["bitfinex","BTCUSD",1645190021276,0.01645472,40518.0,40492.0,1.309]
["bitfinex","BTCUSD",1645190021277,0.00034335,40497.0,40492.0,1.309]
["bitfinex","BTCUSD",1645190021579,0.1,40501.0,40494.0,1.309]
["bitfinex","BTCUSD",1645190021774,0.00034335,40497.0,40495.0,0.428102]
["bitfinex","BTCUSD",1645190021973,0.1,40500.0,40496.0,0.20706177]
["bitfinex","BTCUSD",1645190022174,0.00034335,40499.0,40497.0,0.332402]
["bitfinex","BTCUSD",1645190022375,0.1,40500.0,40497.0,0.482402]
["bitfinex","BTCUSD",1645190022874,0.1,40498.0,40497.0,0.382402]
["bitfinex","BTCUSD",1645190023073,0.1,40498.0,40492.0,0.0092]
["bitfinex","BTCUSD",1645190023273,0.1,40498.0,40493.0,0.332402]
["bitfinex","BTCUSD",1645190023479,0.00034335,40500.0,40493.0,0.332402]
["bitfinex","BTCUSD",1645190023673,0.00034335,40503.0,40493.0,0.332402]
["bitfinex","BTCUSD",1645190023874,0.1,40494.0,40493.0,0.332402]
["bitfinex","BTCUSD",1645190024528,0.3,40504.0,40493.0,0.332402]
["bitfinex","BTCUSD",1645190024529,0.1,40499.0,40493.0,0.332402]
["bitfinex","BTCUSD",1645190024728,0.1,40495.0,40493.0,0.332402]
["bitfinex","BTCUSD",1645190025128,0.1,40495.0,40493.0,0.382402]
["bitfinex","BTCUSD",1645190025729,0.1,40495.0,40493.0,0.332402]
["bitfinex","BTCUSD",1645190026330,0.1,40495.0,40494.0,0.24243886]
["bitfinex","BTCUSD",1645190026631,0.05,40505.0,40494.0,0.57484086]
["bitfinex","BTCUSD",1645190026632,0.1,40496.0,40494.0,0.57484086]
["bitfinex","BTCUSD",1645190026831,0.1,40496.0,40495.0,0.58464418]
["bitfinex","BTCUSD",1645190027031,0.00034335,40504.0,40495.0,0.332402]
["bitfinex","BTCUSD",1645190027231,0.39220258,40505.0,40495.0,0.382402]
["bitfinex","BTCUSD",1645190027431,0.1,40496.0,40495.0,0.382402]
["bitfinex","BTCUSD",1645190028294,0.1,40496.0,40494.0,0.00364612]
["bitfinex","BTCUSD",1645190028697,0.1,40498.0,40494.0,0.00364612]
["bitfinex","BTCUSD",1645190028890,0.1,40495.0,40494.0,0.00364612]
["bitfinex","BTCUSD",1645190029090,0.1,40495.0,40494.0,0.33604812]
["bitfinex","BTCUSD",1645190029692,0.35,40505.0,40496.0,0.332402]
["bitfinex","BTCUSD",1645190029693,0.30034335,40504.0,40496.0,0.332402]
["bitfinex","BTCUSD",1645190029893,0.05034335,40505.0,40496.0,0.332402]
["bitfinex","BTCUSD",1645190030092,0.1,40497.0,40496.0,0.332402]
["bitfinex","BTCUSD",1645190030494,0.1,40497.0,40496.0,0.334402]
["bitfinex","BTCUSD",1645190031630,0.1,40497.0,40496.0,0.002]
["bitfinex","BTCUSD",1645190031825,0.1,40497.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190032326,0.1,40496.0,40495.0,0.532402]
["bitfinex","BTCUSD",1645190033331,0.1,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190034135,0.68892369,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190034434,0.78892369,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190036189,0.1,40496.0,40495.0,0.532402]
["bitfinex","BTCUSD",1645190036387,0.1,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190036590,0.101,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190036989,0.101,40496.0,40495.0,0.532402]
["bitfinex","BTCUSD",1645190037188,0.101,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190037791,0.1,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190038389,0.10285697,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190038588,0.10385697,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190040528,0.10285697,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190041731,0.73525897,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190041929,0.40285697,40496.0,40495.0,0.2]
["bitfinex","BTCUSD",1645190042233,0.18891503,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190042432,0.52131703,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190042630,0.84549845,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190042887,0.63623052,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190043089,0.96863252,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190043288,1.25657913,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190044895,1.35657913,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190045487,1.35157913,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190046488,1.35257913,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190047728,1.35157913,40488.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190047932,0.2,40486.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190048134,0.987102,40486.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190048330,0.394208,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190048528,0.889908,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190048729,1.089908,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190048926,1.439908,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190051683,1.089908,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190051885,0.207506,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190052084,0.1457,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190053085,0.1,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190053285,0.15,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190053686,0.482402,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190053887,0.15,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190054136,0.482402,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190056431,0.583402,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190056934,0.983402,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1645190057890,1.532402,40481.0,40477.0,0.00023846]
["bitfinex","BTCUSD",1645190058081,0.44745306,40478.0,40477.0,0.00023846]
["bitfinex","BTCUSD",1645190058282,0.54745306,40478.0,40475.0,0.001]
["bitfinex","BTCUSD",1645190058582,0.01274575,40476.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190058782,0.21327611,40472.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190058982,0.332402,40471.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190059178,0.1,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190059381,0.432402,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190060181,0.732402,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190060491,0.934402,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190061728,0.932402,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190062728,0.832402,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190062932,0.1,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190063135,0.1,40470.0,40469.0,0.333402]
["bitfinex","BTCUSD",1645190063331,0.00149266,40471.0,40470.0,0.2]
["bitfinex","BTCUSD",1645190063830,0.10149266,40471.0,40470.0,0.2]
["bitfinex","BTCUSD",1645190065578,0.10149266,40471.0,40470.0,0.582402]
["bitfinex","BTCUSD",1645190065787,0.10149266,40471.0,40470.0,0.832402]
["bitfinex","BTCUSD",1645190065982,0.10149266,40471.0,40470.0,0.882402]
["bitfinex","BTCUSD",1645190066181,0.00149266,40471.0,40470.0,0.882402]
["bitfinex","BTCUSD",1645190066580,0.10149266,40471.0,40470.0,0.884402]
["bitfinex","BTCUSD",1645190066781,0.10149266,40471.0,40470.0,0.534402]
["bitfinex","BTCUSD",1645190067180,0.10149266,40471.0,40470.0,0.584402]
["bitfinex","BTCUSD",1645190067480,0.15149266,40471.0,40470.0,0.534402]
["bitfinex","BTCUSD",1645190067681,0.15149266,40471.0,40470.0,0.584402]
["bitfinex","BTCUSD",1645190067880,0.15149266,40471.0,40470.0,0.582402]
["bitfinex","BTCUSD",1645190068482,0.15405173,40471.0,40470.0,0.582402]
["bitfinex","BTCUSD",1645190069134,0.15405173,40471.0,40470.0,0.25]
["bitfinex","BTCUSD",1645190069427,0.15405173,40471.0,40470.0,0.582402]
["bitfinex","BTCUSD",1645190069827,0.15305173,40471.0,40470.0,0.582402]
["bitfinex","BTCUSD",1645190070626,0.15305173,40471.0,40470.0,0.25]
["bitfinex","BTCUSD",1645190070627,0.15405173,40471.0,40470.0,0.25]
["bitfinex","BTCUSD",1645190071227,0.15405173,40471.0,40470.0,0.2]
["bitfinex","BTCUSD",1645190071832,0.48645373,40471.0,40470.0,0.2]
["bitfinex","BTCUSD",1645190072030,0.78232557,40471.0,40470.0,0.2]
["bitfinex","BTCUSD",1645190072230,0.78232557,40471.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190072231,1.532402,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190072730,1.732402,40470.0,40469.0,0.001]
["bitfinex","BTCUSD",1645190073178,1.732402,40470.0,40467.0,0.00025214]
["bitfinex","BTCUSD",1645190073386,0.1,40468.0,40467.0,2.14e-06]
["bitfinex","BTCUSD",1645190073586,1.078102,40468.0,40467.0,2.14e-06]
["bitfinex","BTCUSD",1645190073779,1.148102,40468.0,40467.0,2.14e-06]
["bitfinex","BTCUSD",1645190073978,0.2,40463.0,40451.0,0.01]
["bitfinex","BTCUSD",1645190074178,0.45607498,40460.0,40451.0,0.01]
["bitfinex","BTCUSD",1645190074378,0.1,40452.0,40451.0,0.01]
["bitfinex","BTCUSD",1645190074579,0.39705397,40452.0,40451.0,0.01]
["bitfinex","BTCUSD",1645190074779,0.44705397,40452.0,40451.0,0.01]
["bitfinex","BTCUSD",1645190075382,0.77945597,40452.0,40451.0,0.01]
["bitfinex","BTCUSD",1645190078132,0.48319949,40452.0,40451.0,0.01109635]
["bitfinex","BTCUSD",1645190080580,0.48619949,40452.0,40451.0,0.01109635]
["bitfinex","BTCUSD",1645190080782,0.684004,40452.0,40451.0,0.01109635]
["bitfinex","BTCUSD",1645190081186,0.48619949,40452.0,40451.0,0.01109635]
["bitfinex","BTCUSD",1645190081582,0.15079749,40452.0,40451.0,0.01109635]
["bitfinex","BTCUSD",1645190081782,0.48319949,40452.0,40451.0,0.01109635]
["bitfinex","BTCUSD",1645190082181,0.58319949,40452.0,40451.0,0.01109635]
["bitfinex","BTCUSD",1645190082581,0.58419949,40452.0,40451.0,0.01109635]
["bitfinex","BTCUSD",1645190082982,0.58480571,40452.0,40451.0,0.01218963]
["bitfinex","BTCUSD",1645190083881,0.58380571,40452.0,40451.0,0.01218963]
["bitfinex","BTCUSD",1645190084533,0.58480571,40452.0,40451.0,0.01218963]
["bitfinex","BTCUSD",1645190084734,0.48480571,40452.0,40451.0,0.01218963]
["bitfinex","BTCUSD",1645190085736,0.48380571,40452.0,40451.0,0.01218963]
["bitfinex","BTCUSD",1645190086538,0.58380571,40452.0,40451.0,0.01218963]
["bitfinex","BTCUSD",1645190087135,2.68667245,40452.0,40451.0,0.01218963]
["bitfinex","BTCUSD",1645190087738,2.73237245,40452.0,40451.0,0.01218963]
["bitfinex","BTCUSD",1645190087989,2.93237245,40452.0,40451.0,0.01218963]
["bitfinex","BTCUSD",1645190088192,2.93237245,40452.0,40449.0,0.00026802]
["bitfinex","BTCUSD",1645190088193,0.0618549,40451.0,40449.0,0.00026802]
["bitfinex","BTCUSD",1645190088392,0.632402,40450.0,40449.0,0.00026802]
["bitfinex","BTCUSD",1645190088592,0.24268959,40446.0,40441.0,0.01]
["bitfinex","BTCUSD",1645190088793,0.632402,40445.0,40441.0,0.01]
["bitfinex","BTCUSD",1645190088995,0.432402,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645190089191,0.75122395,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645190089393,0.80122395,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645190089992,1.05063916,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645190090396,1.42350916,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645190090593,1.52450916,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645190090795,1.52450916,40442.0,40439.0,0.00126804]
["bitfinex","BTCUSD",1645190090796,1.2,40441.0,40439.0,0.00126804]
["bitfinex","BTCUSD",1645190090995,0.332402,40440.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190091193,0.332402,40438.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190091396,0.1,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190092032,0.82699922,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190092636,0.82999922,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190093236,0.49239158,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190093638,0.3682215,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190093840,0.3652215,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190095240,0.7152215,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190095483,0.8152215,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190095685,0.8652215,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190096586,0.9281015,40432.0,40431.0,0.01]
["bitfinex","BTCUSD",1645190096887,1.79854461,40431.0,40429.0,0.00010212]
["bitfinex","BTCUSD",1645190097083,1.79854461,40431.0,40424.0,0.00028728]
["bitfinex","BTCUSD",1645190097084,0.265721,40429.0,40424.0,0.00028728]
["bitfinex","BTCUSD",1645190097282,0.265721,40429.0,40423.0,0.00028728]
["bitfinex","BTCUSD",1645190097283,0.0457,40428.0,40423.0,0.00028728]
["bitfinex","BTCUSD",1645190097493,0.632402,40427.0,40422.0,0.00028728]
["bitfinex","BTCUSD",1645190097684,0.161892,40425.0,40422.0,0.00028728]
["bitfinex","BTCUSD",1645190097886,0.1,40423.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190098085,0.332402,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190098283,0.482402,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190098484,0.482764,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190098684,0.415359,40422.0,40421.0,0.01028728]
["bitfinex","BTCUSD",1645190099347,0.1,40422.0,40421.0,0.01028728]
["bitfinex","BTCUSD",1645190099548,0.1,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190100146,0.1,40422.0,40421.0,0.60834043]
["bitfinex","BTCUSD",1645190100346,0.1,40422.0,40421.0,0.30830254]
["bitfinex","BTCUSD",1645190100550,0.1,40422.0,40421.0,0.25830254]
["bitfinex","BTCUSD",1645190100754,0.09939321,40422.0,40421.0,0.30830254]
["bitfinex","BTCUSD",1645190100947,0.332764,40426.0,40422.0,0.26065741]
["bitfinex","BTCUSD",1645190101446,0.1,40423.0,40422.0,0.26094469]
["bitfinex","BTCUSD",1645190101647,0.1,40423.0,40422.0,0.19907369]
["bitfinex","BTCUSD",1645190101648,0.432764,40423.0,40422.0,0.19907369]
["bitfinex","BTCUSD",1645190101847,0.365359,40423.0,40422.0,0.24907369]
["bitfinex","BTCUSD",1645190102051,0.415359,40423.0,40422.0,0.24907369]
["bitfinex","BTCUSD",1645190102649,0.15,40423.0,40422.0,0.24907369]
["bitfinex","BTCUSD",1645190102891,0.15,40423.0,40422.0,0.54907369]
["bitfinex","BTCUSD",1645190102892,0.1,40423.0,40422.0,0.54907369]
["bitfinex","BTCUSD",1645190103098,0.001,40428.0,40422.0,1.61180641]
["bitfinex","BTCUSD",1645190103294,0.001,40428.0,40427.0,0.1]
["bitfinex","BTCUSD",1645190103492,0.0093,40450.0,40428.0,1.2]
["bitfinex","BTCUSD",1645190103791,0.25891614,40449.0,40434.0,0.061842]
["bitfinex","BTCUSD",1645190103992,0.25891614,40449.0,40441.0,0.061841]
["bitfinex","BTCUSD",1645190103993,0.31569111,40448.0,40441.0,0.061841]
["bitfinex","BTCUSD",1645190104192,0.332764,40447.0,40441.0,0.061841]
["bitfinex","BTCUSD",1645190104395,0.365359,40442.0,40439.0,0.00026147]
["bitfinex","BTCUSD",1645190104597,0.332764,40441.0,40439.0,0.00026147]
["bitfinex","BTCUSD",1645190104792,0.332764,40441.0,40440.0,0.123681]
["bitfinex","BTCUSD",1645190105191,0.61624449,40441.0,40440.0,0.123681]
["bitfinex","BTCUSD",1645190105392,0.432764,40441.0,40440.0,0.123681]
["bitfinex","BTCUSD",1645190106643,0.433764,40441.0,40440.0,0.123681]
["bitfinex","BTCUSD",1645190107536,0.433764,40441.0,40437.0,0.185522]
["bitfinex","BTCUSD",1645190107537,0.533764,40441.0,40437.0,0.061861]
["bitfinex","BTCUSD",1645190107737,0.265359,40438.0,40437.0,0.061861]
["bitfinex","BTCUSD",1645190107937,0.365359,40438.0,40437.0,0.061861]
["bitfinex","BTCUSD",1645190108541,0.365359,40438.0,40429.0,0.00028728]
["bitfinex","BTCUSD",1645190108542,0.665359,40438.0,40429.0,0.12401928]
["bitfinex","BTCUSD",1645190108739,0.666359,40438.0,40429.0,0.123732]
["bitfinex","BTCUSD",1645190108938,0.332764,40433.0,40429.0,0.12401928]
["bitfinex","BTCUSD",1645190109141,0.1,40430.0,40429.0,0.00028728]
["bitfinex","BTCUSD",1645190109441,0.332764,40429.0,40428.0,0.061871]
["bitfinex","BTCUSD",1645190110039,0.432764,40429.0,40428.0,0.061871]
["bitfinex","BTCUSD",1645190110484,0.432764,40429.0,40423.0,0.00028728]
["bitfinex","BTCUSD",1645190110485,0.49463283,40429.0,40426.0,0.12400978]
["bitfinex","BTCUSD",1645190110683,0.49463283,40429.0,40426.0,0.00026678]
["bitfinex","BTCUSD",1645190110684,0.59463283,40429.0,40426.0,0.00026678]
["bitfinex","BTCUSD",1645190110987,0.79463283,40429.0,40426.0,0.06214478]
["bitfinex","BTCUSD",1645190111183,0.1,40427.0,40426.0,0.00026678]
["bitfinex","BTCUSD",1645190111484,0.332764,40426.0,40423.0,0.00028728]
["bitfinex","BTCUSD",1645190111681,0.332764,40426.0,40424.0,0.123749]
["bitfinex","BTCUSD",1645190112080,0.1,40425.0,40424.0,0.123749]
["bitfinex","BTCUSD",1645190112281,0.365359,40425.0,40424.0,0.123749]
["bitfinex","BTCUSD",1645190113083,0.665359,40425.0,40424.0,0.123749]
["bitfinex","BTCUSD",1645190113683,0.765359,40425.0,40424.0,0.123749]
["bitfinex","BTCUSD",1645190114135,0.765359,40425.0,40423.0,0.00028728]
["bitfinex","BTCUSD",1645190114136,0.665359,40425.0,40423.0,0.00028728]
["bitfinex","BTCUSD",1645190114332,0.33291476,40424.0,40422.0,0.26095869]
["bitfinex","BTCUSD",1645190114531,0.25636456,40423.0,40422.0,0.26095869]
["bitfinex","BTCUSD",1645190114831,0.68912856,40423.0,40422.0,0.26095869]
["bitfinex","BTCUSD",1645190115333,0.432764,40423.0,40422.0,0.26095869]
["bitfinex","BTCUSD",1645190115532,0.1,40423.0,40422.0,0.26095869]
["bitfinex","BTCUSD",1645190116331,0.6613245,40423.0,40422.0,0.26095869]
["bitfinex","BTCUSD",1645190116735,0.101,40423.0,40422.0,0.31095869]
["bitfinex","BTCUSD",1645190116935,0.101,40423.0,40422.0,0.41095869]
["bitfinex","BTCUSD",1645190117134,0.101,40423.0,40422.0,0.74372269]
["bitfinex","BTCUSD",1645190117538,0.00168503,40429.0,40423.0,1.532764]
["bitfinex","BTCUSD",1645190117734,0.00168503,40429.0,40426.0,0.161858]
["bitfinex","BTCUSD",1645190117981,0.06185208,40434.0,40428.0,0.332764]
["bitfinex","BTCUSD",1645190118182,0.3,40451.0,40427.0,0.28673108]
["bitfinex","BTCUSD",1645190118183,0.59741742,40453.0,40432.0,0.1]
["bitfinex","BTCUSD",1645190118380,0.1,40435.0,40434.0,0.332764]
["bitfinex","BTCUSD",1645190118580,0.1,40435.0,40434.0,0.73184114]
["bitfinex","BTCUSD",1645190118778,0.0944,40435.0,40434.0,0.94311335]
["bitfinex","BTCUSD",1645190119179,0.3095,40452.0,40434.0,0.61034935]
["bitfinex","BTCUSD",1645190119380,0.06184187,40445.0,40439.0,0.061844]
["bitfinex","BTCUSD",1645190119783,0.24866729,40443.0,40439.0,0.061844]
["bitfinex","BTCUSD",1645190120088,0.1,40440.0,40439.0,0.061844]
["bitfinex","BTCUSD",1645190120282,0.1,40440.0,40435.0,0.071057]
["bitfinex","BTCUSD",1645190120483,0.1,40440.0,40435.0,0.061857]
["bitfinex","BTCUSD",1645190120682,0.36033079,40438.0,40435.0,0.061857]
["bitfinex","BTCUSD",1645190120982,0.1,40436.0,40435.0,0.061857]
["bitfinex","BTCUSD",1645190121181,0.1,40436.0,40435.0,0.63416926]
["bitfinex","BTCUSD",1645190121482,0.1,40436.0,40435.0,0.30140526]
["bitfinex","BTCUSD",1645190121731,0.1,40436.0,40435.0,0.63416926]
["bitfinex","BTCUSD",1645190122130,0.1,40436.0,40435.0,0.30140526]
["bitfinex","BTCUSD",1645190122330,0.1,40436.0,40435.0,0.88989468]
["bitfinex","BTCUSD",1645190122535,0.1,40436.0,40435.0,0.63416926]
["bitfinex","BTCUSD",1645190122928,0.1,40436.0,40435.0,0.394621]
["bitfinex","BTCUSD",1645190123332,0.0095,40442.0,40441.0,0.29999999]
["bitfinex","BTCUSD",1645190123333,0.342264,40442.0,40441.0,0.29999999]
["bitfinex","BTCUSD",1645190123531,0.332764,40442.0,40441.0,0.29999999]
["bitfinex","BTCUSD",1645190123932,0.432764,40442.0,40441.0,0.29999999]
["bitfinex","BTCUSD",1645190124330,0.75050569,40442.0,40441.0,0.29999999]
["bitfinex","BTCUSD",1645190124732,0.75150569,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190125879,0.75050569,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190126682,1.05150569,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190126882,1.15150569,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190127882,1.22050569,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190128280,0.92237816,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190129139,1.22237816,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190131141,0.60463647,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190131340,0.50463647,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190132139,0.77209982,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190132539,0.50463647,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190132739,20.50463647,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190132981,20.17187247,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190133187,20.17246148,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190133383,20.1730782,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190133584,20.52147138,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190136187,20.52347138,40442.0,40441.0,0.65060845]
["bitfinex","BTCUSD",1645190136390,20.52347138,40442.0,40441.0,0.65016885]
["bitfinex","BTCUSD",1645190137029,20.85423538,40442.0,40441.0,0.65016885]
["bitfinex","BTCUSD",1645190137228,20.95423538,40442.0,40441.0,0.65016885]
["bitfinex","BTCUSD",1645190137428,20.62147138,40442.0,40441.0,0.65016885]
["bitfinex","BTCUSD",1645190137627,20.88683038,40442.0,40441.0,0.65016885]
["bitfinex","BTCUSD",1645190138029,20.93253038,40442.0,40441.0,0.65016885]
["bitfinex","BTCUSD",1645190138229,20.92945218,40442.0,40441.0,0.65016885]
["bitfinex","BTCUSD",1645190138628,20.92945218,40442.0,40429.0,0.00028728]
["bitfinex","BTCUSD",1645190138837,0.06187186,40437.0,40428.0,0.00099593]
["bitfinex","BTCUSD",1645190139138,0.332764,40429.0,40427.0,0.00028728]
["bitfinex","BTCUSD",1645190139338,0.565359,40428.0,40424.0,0.00028728]
["bitfinex","BTCUSD",1645190139535,0.565359,40428.0,40423.0,0.00958728]
["bitfinex","BTCUSD",1645190139536,0.365359,40428.0,40423.0,0.00958728]
["bitfinex","BTCUSD",1645190139733,0.64521497,40424.0,40423.0,0.00958728]
["bitfinex","BTCUSD",1645190139934,0.64521497,40424.0,40423.0,0.00028728]
["bitfinex","BTCUSD",1645190139935,0.67780997,40424.0,40423.0,0.00028728]
["bitfinex","BTCUSD",1645190140134,0.265359,40423.0,40422.0,0.19907369]
["bitfinex","BTCUSD",1645190140381,0.332764,40423.0,40422.0,0.19907369]
["bitfinex","BTCUSD",1645190140584,0.1,40423.0,40422.0,0.19907369]
["bitfinex","BTCUSD",1645190140780,0.432764,40423.0,40422.0,0.19907369]
["bitfinex","BTCUSD",1645190140987,0.365359,40423.0,40422.0,0.19907369]
["bitfinex","BTCUSD",1645190141184,0.365359,40423.0,40421.0,0.01009451]
["bitfinex","BTCUSD",1645190141185,1.532764,40422.0,40421.0,0.01009451]
["bitfinex","BTCUSD",1645190141385,1.678464,40422.0,40421.0,0.01009451]
["bitfinex","BTCUSD",1645190141583,0.578464,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190142784,0.64035501,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190143183,0.94035501,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190143686,0.64035501,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190143886,0.478464,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190144139,0.432764,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190144431,0.1,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190144734,0.1,40422.0,40421.0,0.342764]
["bitfinex","BTCUSD",1645190144930,0.1,40422.0,40421.0,0.87115682]
["bitfinex","BTCUSD",1645190145129,0.1,40422.0,40421.0,0.92115682]
["bitfinex","BTCUSD",1645190145729,0.1,40422.0,40421.0,0.53839282]
["bitfinex","BTCUSD",1645190145930,0.1,40422.0,40421.0,0.54039282]
["bitfinex","BTCUSD",1645190146145,0.1,40422.0,40421.0,0.012]
["bitfinex","BTCUSD",1645190147136,0.90862466,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190147336,0.7992071,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645190147993,0.432764,40422.0,40421.0,0.01298513]
["bitfinex","BTCUSD",1645190148994,0.432764,40422.0,40421.0,0.01198513]
["bitfinex","BTCUSD",1645190149799,0.432764,40422.0,40420.0,0.07287803]
["bitfinex","BTCUSD",1645190149800,0.50099946,40422.0,40420.0,0.07287803]
["bitfinex","BTCUSD",1645190149994,0.063885,40422.0,40420.0,0.07287803]
["bitfinex","BTCUSD",1645190150297,0.152,40422.0,40420.0,0.07287803]
["bitfinex","BTCUSD",1645190150494,0.1,40421.0,40420.0,0.07287803]
["bitfinex","BTCUSD",1645190151934,0.103,40421.0,40420.0,0.07287803]
["bitfinex","BTCUSD",1645190153634,0.50501099,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190154037,0.60501099,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190154432,0.75501099,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190154633,0.60501099,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190154834,0.337107,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190155233,0.387107,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190155882,0.389107,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190156482,0.88641553,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190156690,0.73641553,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190157083,0.73441553,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190157685,0.68441553,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190158084,0.68346421,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190158285,0.68471229,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190158488,0.58566361,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190158687,0.68566361,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190159137,0.73566361,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190160836,0.38835508,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190161033,0.15124808,40424.0,40423.0,0.16138114]
["bitfinex","BTCUSD",1645190161235,0.15124808,40424.0,40423.0,0.79419514]
["bitfinex","BTCUSD",1645190161236,0.10124808,40424.0,40423.0,0.79419514]
["bitfinex","BTCUSD",1645190161441,0.061885,40426.0,40423.0,0.79419514]
["bitfinex","BTCUSD",1645190161735,0.061885,40426.0,40424.0,0.58625403]
["bitfinex","BTCUSD",1645190162536,0.1,40425.0,40424.0,0.25344003]
["bitfinex","BTCUSD",1645190162733,0.1,40425.0,40424.0,0.58625403]
["bitfinex","BTCUSD",1645190162983,0.10153071,40425.0,40424.0,0.58625403]
["bitfinex","BTCUSD",1645190163185,0.1,40425.0,40424.0,0.98625403]
["bitfinex","BTCUSD",1645190163385,0.1,40425.0,40424.0,0.88625403]
["bitfinex","BTCUSD",1645190163782,0.123715,40438.0,40426.0,0.39466723]
["bitfinex","BTCUSD",1645190163984,0.29842407,40439.0,40433.0,0.332814]
["bitfinex","BTCUSD",1645190164184,0.061849,40438.0,40435.0,0.332814]
["bitfinex","BTCUSD",1645190164487,0.061849,40438.0,40434.0,0.05]
["bitfinex","BTCUSD",1645190164682,0.1,40436.0,40434.0,0.05]
["bitfinex","BTCUSD",1645190164882,0.1,40435.0,40432.0,0.06185162]
["bitfinex","BTCUSD",1645190165282,0.0094,40441.0,40433.0,0.332814]
["bitfinex","BTCUSD",1645190165485,0.123706,40439.0,40434.0,0.18555485]
["bitfinex","BTCUSD",1645190165683,0.22216522,40435.0,40434.0,0.18555485]
["bitfinex","BTCUSD",1645190166083,0.32216522,40435.0,40434.0,0.18555485]
["bitfinex","BTCUSD",1645190166829,0.55927222,40435.0,40434.0,0.18555485]
["bitfinex","BTCUSD",1645190167133,0.32216522,40435.0,40434.0,0.18555485]
["bitfinex","BTCUSD",1645190167930,0.32216522,40435.0,40434.0,0.18655485]
["bitfinex","BTCUSD",1645190169232,0.32216522,40435.0,40434.0,0.18555485]
["bitfinex","BTCUSD",1645190169432,0.1,40435.0,40434.0,0.18555485]
["bitfinex","BTCUSD",1645190170034,0.1,40435.0,40434.0,0.18755485]
["bitfinex","BTCUSD",1645190170391,0.09987291,40435.0,40434.0,0.002]
["bitfinex","BTCUSD",1645190170583,0.05,40436.0,40434.0,0.002]
["bitfinex","BTCUSD",1645190170987,0.3364705,40435.0,40434.0,0.002]
["bitfinex","BTCUSD",1645190171183,0.3364705,40435.0,40433.0,0.0618582]
["bitfinex","BTCUSD",1645190171387,0.3364705,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190171586,0.2364705,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190171787,0.3364705,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190171987,0.5735775,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190172988,0.5735775,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190173990,0.5745775,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190175333,0.5735775,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190178283,0.337107,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190178485,0.1,40435.0,40434.0,0.17563349]
["bitfinex","BTCUSD",1645190178885,0.1,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190179886,0.337107,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190180090,0.338107,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190181283,0.337107,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190181935,0.339107,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190182535,0.639107,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190182739,0.102,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190182935,0.339107,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190183435,0.337107,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190184638,0.338107,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190185988,0.337107,40435.0,40434.0,0.12563349]
["bitfinex","BTCUSD",1645190188491,0.31645247,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190188688,0.2272484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190188889,0.2119484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190189141,0.2939484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190189431,0.2732484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190189632,0.2597484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190189832,0.2543484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190190032,0.2462484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190190232,0.2390484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190190436,0.2264484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190190634,0.2111484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190190836,0.2075484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190191035,0.2021484,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190191237,0.0955414,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190191437,0.096721,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190191838,0.266721,40435.0,40434.0,0.12372569]
["bitfinex","BTCUSD",1645190192042,0.266721,40435.0,40420.0,0.00028469]
["bitfinex","BTCUSD",1645190192043,0.2,40433.0,40420.0,0.00028469]
["bitfinex","BTCUSD",1645190192342,0.2,40433.0,40419.0,0.00028469]
["bitfinex","BTCUSD",1645190192343,0.096721,40426.0,40419.0,0.00028469]
["bitfinex","BTCUSD",1645190192539,0.096721,40426.0,40422.0,0.06188423]
["bitfinex","BTCUSD",1645190192738,0.061883,40427.0,40422.0,0.06188423]
["bitfinex","BTCUSD",1645190192739,0.1,40424.0,40422.0,0.06188423]
["bitfinex","BTCUSD",1645190193009,0.1,40424.0,40417.0,0.00028469]
["bitfinex","BTCUSD",1645190193010,0.89444186,40424.0,40417.0,0.12405736]
["bitfinex","BTCUSD",1645190193202,0.70557856,40424.0,40418.0,0.00028469]
["bitfinex","BTCUSD",1645190193401,0.55557856,40424.0,40418.0,0.00028469]
["bitfinex","BTCUSD",1645190193602,0.55557856,40424.0,40421.0,0.00010007]
["bitfinex","BTCUSD",1645190193901,0.65557856,40424.0,40421.0,0.00010007]
["bitfinex","BTCUSD",1645190194515,0.65557856,40424.0,40418.0,0.00028469]
["bitfinex","BTCUSD",1645190194699,0.375196,40424.0,40421.0,0.00026583]
["bitfinex","BTCUSD",1645190194901,0.275196,40424.0,40421.0,0.00026583]
["bitfinex","BTCUSD",1645190195099,0.309596,40424.0,40421.0,0.00026583]
["bitfinex","BTCUSD",1645190195302,0.309596,40424.0,40421.0,0.06214775]
["bitfinex","BTCUSD",1645190195303,0.196721,40424.0,40421.0,0.06214775]
["bitfinex","BTCUSD",1645190195501,0.196721,40424.0,40421.0,0.00026583]
["bitfinex","BTCUSD",1645190195703,0.1,40424.0,40418.0,0.00028469]
["bitfinex","BTCUSD",1645190195900,0.196721,40424.0,40421.0,0.00026583]
["bitfinex","BTCUSD",1645190196643,0.1,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190198138,0.1,40424.0,40423.0,0.13363737]
["bitfinex","BTCUSD",1645190198738,0.196721,40424.0,40423.0,0.13363737]
["bitfinex","BTCUSD",1645190199341,0.1,40424.0,40423.0,0.13363737]
["bitfinex","BTCUSD",1645190199841,0.1,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190200688,0.102,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190201989,0.1,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190202493,0.1,40424.0,40423.0,0.48138114]
["bitfinex","BTCUSD",1645190202694,0.1,40424.0,40423.0,0.81410114]
["bitfinex","BTCUSD",1645190202893,0.002,40429.0,40427.0,0.33272]
["bitfinex","BTCUSD",1645190203094,0.002,40429.0,40428.0,0.63272]
["bitfinex","BTCUSD",1645190203397,0.32839697,40437.0,40428.0,1.01387893]
["bitfinex","BTCUSD",1645190203590,0.32839697,40437.0,40429.0,0.12371782]
["bitfinex","BTCUSD",1645190203591,0.12372,40432.0,40429.0,0.12371782]
["bitfinex","BTCUSD",1645190204240,0.12472,40432.0,40430.0,0.05]
["bitfinex","BTCUSD",1645190204742,0.1,40431.0,40430.0,0.11185891]
["bitfinex","BTCUSD",1645190204939,0.1,40431.0,40430.0,0.05]
["bitfinex","BTCUSD",1645190205943,0.29933301,40431.0,40430.0,0.05]
["bitfinex","BTCUSD",1645190206141,0.30033301,40431.0,40430.0,0.05]
["bitfinex","BTCUSD",1645190207343,0.29933301,40431.0,40430.0,0.0744]
["bitfinex","BTCUSD",1645190208187,0.29933301,40431.0,40430.0,0.0754]
["bitfinex","BTCUSD",1645190209389,0.29933301,40431.0,40430.0,0.0744]
["bitfinex","BTCUSD",1645190210089,0.30033301,40431.0,40430.0,0.0744]
["bitfinex","BTCUSD",1645190211392,0.101,40431.0,40430.0,0.0744]
["bitfinex","BTCUSD",1645190212040,0.1,40431.0,40430.0,0.0744]
["bitfinex","BTCUSD",1645190212337,0.101,40431.0,40430.0,0.0744]
["bitfinex","BTCUSD",1645190212538,0.101,40431.0,40430.0,0.0244]
["bitfinex","BTCUSD",1645190212739,0.151,40431.0,40430.0,0.0244]
["bitfinex","BTCUSD",1645190213541,0.15,40431.0,40430.0,0.0244]
["bitfinex","BTCUSD",1645190213744,0.1,40431.0,40430.0,0.0244]
["bitfinex","BTCUSD",1645190214141,0.1,40431.0,40430.0,0.0254]
["bitfinex","BTCUSD",1645190215495,0.1,40431.0,40430.0,0.0244]
["bitfinex","BTCUSD",1645190216096,0.101,40431.0,40430.0,0.0244]
["bitfinex","BTCUSD",1645190217498,0.1,40431.0,40430.0,0.0244]
["bitfinex","BTCUSD",1645190217895,0.1,40431.0,40430.0,0.35712]
["bitfinex","BTCUSD",1645190218096,0.1,40431.0,40430.0,0.35812]
["bitfinex","BTCUSD",1645190218297,0.1,40431.0,40430.0,0.0254]
["bitfinex","BTCUSD",1645190218298,0.196721,40431.0,40430.0,0.0254]
["bitfinex","BTCUSD",1645190218499,0.20000708,40431.0,40430.0,0.0254]
["bitfinex","BTCUSD",1645190218698,0.25000708,40431.0,40430.0,0.0254]
["bitfinex","BTCUSD",1645190218902,0.45000708,40431.0,40430.0,0.0254]
["bitfinex","BTCUSD",1645190219147,0.45000708,40431.0,40422.0,0.00100861]
["bitfinex","BTCUSD",1645190219148,0.158609,40430.0,40422.0,0.00100861]
["bitfinex","BTCUSD",1645190219338,0.2223488,40427.0,40422.0,0.00100861]
["bitfinex","BTCUSD",1645190219537,0.29696969,40426.0,40422.0,0.00100861]
["bitfinex","BTCUSD",1645190219737,0.1,40424.0,40421.0,0.06188501]
["bitfinex","BTCUSD",1645190220138,0.53213375,40424.0,40421.0,0.06188501]
["bitfinex","BTCUSD",1645190222343,0.53213375,40424.0,40421.0,0.06215084]
["bitfinex","BTCUSD",1645190223195,0.246721,40424.0,40421.0,0.06215084]
["bitfinex","BTCUSD",1645190223403,0.10136837,40424.0,40421.0,0.06188501]
["bitfinex","BTCUSD",1645190223596,0.10136837,40424.0,40422.0,0.12374882]
["bitfinex","BTCUSD",1645190224295,0.10136837,40424.0,40423.0,0.13238114]
["bitfinex","BTCUSD",1645190225497,0.19808937,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190225698,0.24808937,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190225899,0.15136837,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190226299,0.10236837,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190227336,0.19908937,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190227538,0.19808937,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190227738,0.24808937,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190228140,0.24908937,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190228541,0.247721,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190228841,0.151,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190229540,0.247721,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190229739,0.246721,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190230140,0.248721,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190230608,0.548721,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190231505,0.546721,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190231908,0.246721,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190233305,0.546721,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190233508,0.246721,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190234147,0.546721,40424.0,40423.0,0.13138114]
["bitfinex","BTCUSD",1645190234549,1.0,40423.0,40421.0,0.00026583]
["bitfinex","BTCUSD",1645190234739,0.396721,40422.0,40421.0,0.00026583]
["bitfinex","BTCUSD",1645190234939,0.446721,40422.0,40421.0,0.00026583]
["bitfinex","BTCUSD",1645190235339,0.79848661,40422.0,40417.0,0.00028469]
["bitfinex","BTCUSD",1645190235541,0.096721,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190235742,0.446721,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190235940,0.44813221,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190236140,0.54913221,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190237441,0.54813221,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190238292,0.24813221,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190239091,0.246721,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190240292,0.249721,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190241493,0.246721,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190246290,0.248721,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190247592,0.246721,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190248192,0.24766658,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190249741,0.54766658,40417.0,40416.0,0.00238469]
["bitfinex","BTCUSD",1645190251448,0.54766658,40417.0,40409.0,0.0011]
["bitfinex","BTCUSD",1645190251449,1.411902,40416.0,40409.0,0.0011]
["bitfinex","BTCUSD",1645190251645,0.096721,40411.0,40409.0,0.0011]
["bitfinex","BTCUSD",1645190251844,0.096721,40411.0,40405.0,0.0011]
["bitfinex","BTCUSD",1645190252145,0.096721,40409.0,40408.0,0.0011]
["bitfinex","BTCUSD",1645190252450,0.46587277,40409.0,40408.0,0.0011]
["bitfinex","BTCUSD",1645190252644,0.47567277,40409.0,40408.0,0.0011]
["bitfinex","BTCUSD",1645190252888,0.57567277,40409.0,40408.0,0.0011]
["bitfinex","BTCUSD",1645190253188,0.158642,40407.0,40405.0,0.0011]
["bitfinex","BTCUSD",1645190253389,0.220565,40407.0,40405.0,0.0011]
["bitfinex","BTCUSD",1645190253592,0.196721,40406.0,40405.0,0.0011]
["bitfinex","BTCUSD",1645190253788,0.246721,40406.0,40405.0,0.0011]
["bitfinex","BTCUSD",1645190254789,0.196721,40406.0,40405.0,0.0011]
["bitfinex","BTCUSD",1645190254997,0.246721,40406.0,40405.0,0.0011]
["bitfinex","BTCUSD",1645190255191,0.196721,40406.0,40405.0,0.0011]
["bitfinex","BTCUSD",1645190255993,0.061919,40408.0,40406.0,0.42744791]
["bitfinex","BTCUSD",1645190256191,0.111919,40408.0,40406.0,0.42744791]
["bitfinex","BTCUSD",1645190256393,0.173822,40408.0,40406.0,0.42744791]
["bitfinex","BTCUSD",1645190256648,0.1,40407.0,40406.0,0.42744791]
["bitfinex","BTCUSD",1645190257042,0.1,40407.0,40406.0,0.76038491]
["bitfinex","BTCUSD",1645190257240,0.1,40407.0,40406.0,0.42744791]
["bitfinex","BTCUSD",1645190259540,0.09916175,40407.0,40406.0,0.42744791]
["bitfinex","BTCUSD",1645190259940,0.061897,40409.0,40406.0,0.42744791]
["bitfinex","BTCUSD",1645190260144,0.1,40407.0,40406.0,0.42744791]
["bitfinex","BTCUSD",1645190260389,0.1,40407.0,40406.0,0.76238491]
["bitfinex","BTCUSD",1645190260590,0.1,40407.0,40406.0,0.42944791]
["bitfinex","BTCUSD",1645190261590,0.1,40407.0,40406.0,0.76038491]
["bitfinex","BTCUSD",1645190261791,0.1,40407.0,40406.0,0.42744791]
["bitfinex","BTCUSD",1645190261991,0.1,40407.0,40406.0,0.76038491]
["bitfinex","BTCUSD",1645190262191,0.1,40407.0,40406.0,0.76238491]
["bitfinex","BTCUSD",1645190263393,0.1,40407.0,40406.0,0.42944791]
["bitfinex","BTCUSD",1645190263591,0.1,40407.0,40406.0,0.76038491]
["bitfinex","BTCUSD",1645190263791,0.1,40407.0,40406.0,0.75538491]
["bitfinex","BTCUSD",1645190264239,0.1,40407.0,40406.0,0.80738491]
["bitfinex","BTCUSD",1645190265239,0.1,40407.0,40406.0,0.47444791]
["bitfinex","BTCUSD",1645190265443,0.1,40407.0,40406.0,0.80538491]
["bitfinex","BTCUSD",1645190266241,0.1,40407.0,40406.0,0.80738491]
["bitfinex","BTCUSD",1645190267540,0.1,40407.0,40406.0,0.80538491]
["bitfinex","BTCUSD",1645190273344,0.1,40407.0,40406.0,1.07222234]
["bitfinex","BTCUSD",1645190273547,0.1,40407.0,40406.0,1.13411234]
["bitfinex","BTCUSD",1645190273945,0.1,40407.0,40406.0,1.18361234]
["bitfinex","BTCUSD",1645190274346,0.1,40407.0,40406.0,1.28461234]
["bitfinex","BTCUSD",1645190274846,0.1,40407.0,40406.0,1.22272234]
["bitfinex","BTCUSD",1645190275492,0.1,40407.0,40406.0,1.22172234]
["bitfinex","BTCUSD",1645190276294,0.1,40407.0,40406.0,1.22272234]
["bitfinex","BTCUSD",1645190277595,0.1,40407.0,40406.0,1.22172234]
["bitfinex","BTCUSD",1645190278199,0.10199169,40407.0,40406.0,1.22172234]
["bitfinex","BTCUSD",1645190280244,0.10199169,40407.0,40406.0,1.12272234]
["bitfinex","BTCUSD",1645190281550,0.10199169,40407.0,40406.0,1.12172234]
["bitfinex","BTCUSD",1645190281750,0.10199169,40407.0,40406.0,1.1220058]
["bitfinex","BTCUSD",1645190282550,0.10199169,40407.0,40406.0,0.85516837]
["bitfinex","BTCUSD",1645190283001,0.10199169,40407.0,40406.0,0.41582515]
["bitfinex","BTCUSD",1645190283197,0.10300548,40407.0,40406.0,0.41582515]
["bitfinex","BTCUSD",1645190284298,0.10400548,40407.0,40406.0,0.41582515]
["bitfinex","BTCUSD",1645190285500,0.10300548,40407.0,40406.0,0.41582515]
["bitfinex","BTCUSD",1645190286109,0.061897,40409.0,40408.0,0.24917363]
["bitfinex","BTCUSD",1645190286500,0.061897,40409.0,40408.0,0.29945709]
["bitfinex","BTCUSD",1645190286744,0.161897,40409.0,40408.0,0.29945709]
["bitfinex","BTCUSD",1645190287744,0.161897,40409.0,40408.0,0.36135739]
["bitfinex","BTCUSD",1645190288344,0.161897,40409.0,40408.0,0.36235739]
["bitfinex","BTCUSD",1645190288757,0.461897,40409.0,40408.0,0.36235739]
["bitfinex","BTCUSD",1645190289347,0.161897,40409.0,40408.0,0.36235739]
["bitfinex","BTCUSD",1645190289547,0.161897,40409.0,40408.0,0.36135739]
["bitfinex","BTCUSD",1645190289953,0.247599,40420.0,40409.0,1.2]
["bitfinex","BTCUSD",1645190290153,0.185697,40420.0,40410.0,0.38272046]
["bitfinex","BTCUSD",1645190290415,0.001,40414.0,40412.0,0.332937]
["bitfinex","BTCUSD",1645190290614,0.001,40414.0,40412.0,0.3]
["bitfinex","BTCUSD",1645190290910,0.001,40414.0,40413.0,0.382437]
["bitfinex","BTCUSD",1645190291313,0.101,40414.0,40413.0,0.382437]
["bitfinex","BTCUSD",1645190291712,0.1,40414.0,40413.0,0.382437]
["bitfinex","BTCUSD",1645190292312,0.101,40414.0,40413.0,0.382437]
["bitfinex","BTCUSD",1645190292712,0.101,40414.0,40413.0,0.682437]
["bitfinex","BTCUSD",1645190293515,0.061883,40422.0,40413.0,0.682437]
["bitfinex","BTCUSD",1645190293817,0.061883,40422.0,40415.0,0.0618812]
["bitfinex","BTCUSD",1645190294013,0.061883,40422.0,40416.0,0.0495]
["bitfinex","BTCUSD",1645190294247,0.061883,40422.0,40417.0,0.12376464]
["bitfinex","BTCUSD",1645190294445,0.061883,40422.0,40417.0,0.17326464]
["bitfinex","BTCUSD",1645190294647,0.3000232,40421.0,40417.0,0.22326464]
["bitfinex","BTCUSD",1645190294844,0.1,40418.0,40417.0,0.22326464]
["bitfinex","BTCUSD",1645190295245,0.1,40418.0,40417.0,0.55620164]
["bitfinex","BTCUSD",1645190296351,0.1,40418.0,40417.0,0.55720164]
["bitfinex","BTCUSD",1645190296948,0.1,40418.0,40417.0,0.22426464]
["bitfinex","BTCUSD",1645190297647,0.1,40418.0,40417.0,0.0995]
["bitfinex","BTCUSD",1645190298293,0.0971641,40418.0,40417.0,0.0995]
["bitfinex","BTCUSD",1645190298492,0.0981641,40418.0,40417.0,0.382937]
["bitfinex","BTCUSD",1645190298692,0.001,40418.0,40417.0,0.05]
["bitfinex","BTCUSD",1645190298898,0.101,40418.0,40417.0,0.332937]
["bitfinex","BTCUSD",1645190299293,0.101,40418.0,40416.0,0.17376464]
["bitfinex","BTCUSD",1645190299492,0.101,40418.0,40417.0,0.332842]
["bitfinex","BTCUSD",1645190299694,0.1,40417.0,40416.0,0.17376464]
["bitfinex","BTCUSD",1645190299895,0.1,40418.0,40416.0,0.50660664]
["bitfinex","BTCUSD",1645190300094,0.1,40418.0,40417.0,0.332842]
["bitfinex","BTCUSD",1645190300297,0.061883,40422.0,40416.0,0.17376464]
["bitfinex","BTCUSD",1645190300506,0.3,40421.0,40416.0,0.12376464]
["bitfinex","BTCUSD",1645190300704,0.1,40418.0,40412.0,0.00023739]
["bitfinex","BTCUSD",1645190300898,0.211902,40417.0,40412.0,0.00023739]
["bitfinex","BTCUSD",1645190301096,0.0495,40416.0,40412.0,0.00023739]
["bitfinex","BTCUSD",1645190301297,0.1,40413.0,40412.0,0.00023739]
["bitfinex","BTCUSD",1645190301501,0.1,40413.0,40411.0,0.1237971]
["bitfinex","BTCUSD",1645190301502,0.34626613,40413.0,40411.0,0.1237971]
["bitfinex","BTCUSD",1645190301747,0.34626613,40413.0,40412.0,0.00023738]
["bitfinex","BTCUSD",1645190301947,0.24626613,40413.0,40412.0,0.00023738]
["bitfinex","BTCUSD",1645190302348,0.34726613,40413.0,40412.0,0.00023738]
["bitfinex","BTCUSD",1645190302747,0.34726613,40413.0,40412.0,0.12380316]
["bitfinex","BTCUSD",1645190303946,0.64726613,40413.0,40412.0,0.12380316]
["bitfinex","BTCUSD",1645190304454,0.34726613,40413.0,40412.0,0.17380316]
["bitfinex","BTCUSD",1645190306202,0.34726613,40413.0,40412.0,0.05]
["bitfinex","BTCUSD",1645190306400,0.64726613,40413.0,40412.0,0.05]
["bitfinex","BTCUSD",1645190306602,0.247652,40412.0,40410.0,0.00023729]
["bitfinex","BTCUSD",1645190307000,0.4,40411.0,40410.0,0.00023729]
["bitfinex","BTCUSD",1645190307201,0.66149554,40411.0,40410.0,0.00023729]
["bitfinex","BTCUSD",1645190307400,0.66149554,40411.0,40409.0,0.00028346]
["bitfinex","BTCUSD",1645190307601,0.66149554,40411.0,40408.0,0.29941094]
["bitfinex","BTCUSD",1645190307799,0.1,40410.0,40409.0,0.00028346]
["bitfinex","BTCUSD",1645190308000,0.4,40410.0,40408.0,0.29941094]
["bitfinex","BTCUSD",1645190308200,0.1,40409.0,40408.0,0.29941094]
["bitfinex","BTCUSD",1645190308601,0.1,40409.0,40408.0,0.29917363]
["bitfinex","BTCUSD",1645190309148,0.1,40409.0,40408.0,0.29816663]
["bitfinex","BTCUSD",1645190310448,0.1,40409.0,40408.0,0.24917363]
["bitfinex","BTCUSD",1645190310648,0.15,40409.0,40408.0,0.24917363]
["bitfinex","BTCUSD",1645190311548,0.1,40409.0,40408.0,0.31108007]
["bitfinex","BTCUSD",1645190311748,0.1,40409.0,40408.0,0.36108007]
["bitfinex","BTCUSD",1645190313301,0.10263947,40409.0,40408.0,0.36108007]
["bitfinex","BTCUSD",1645190314103,0.10263947,40409.0,40408.0,0.69420553]
["bitfinex","BTCUSD",1645190314503,0.10263947,40409.0,40408.0,0.36236353]
["bitfinex","BTCUSD",1645190315104,0.10263947,40409.0,40408.0,0.69520553]
["bitfinex","BTCUSD",1645190315304,0.1000149,40409.0,40408.0,0.36236353]
["bitfinex","BTCUSD",1645190315506,0.1000149,40409.0,40408.0,0.87791721]
["bitfinex","BTCUSD",1645190315704,0.1000149,40409.0,40408.0,0.69420553]
["bitfinex","BTCUSD",1645190315904,0.123769,40421.0,40411.0,0.0618856]
["bitfinex","BTCUSD",1645190316104,0.123769,40421.0,40413.0,0.57014549]
["bitfinex","BTCUSD",1645190316304,0.24905801,40419.0,40414.0,0.5184988]
["bitfinex","BTCUSD",1645190316755,0.1,40415.0,40414.0,0.5684988]
["bitfinex","BTCUSD",1645190316956,0.1,40415.0,40414.0,0.2356568]
["bitfinex","BTCUSD",1645190318556,0.101,40415.0,40414.0,0.2356568]
["bitfinex","BTCUSD",1645190318957,0.101,40415.0,40414.0,0.5684988]
["bitfinex","BTCUSD",1645190319358,0.123779,40417.0,40415.0,0.902]
["bitfinex","BTCUSD",1645190319561,0.259289,40430.0,40416.0,0.332842]
["bitfinex","BTCUSD",1645190319562,0.3,40428.0,40416.0,0.332842]
["bitfinex","BTCUSD",1645190319758,0.3,40428.0,40416.0,0.382842]
["bitfinex","BTCUSD",1645190319962,0.3,40428.0,40425.0,0.2261155]
["bitfinex","BTCUSD",1645190320158,0.0098,40432.0,40425.0,0.2261155]
["bitfinex","BTCUSD",1645190320396,0.0098,40432.0,40425.0,0.48786896]
["bitfinex","BTCUSD",1645190320599,0.1,40426.0,40425.0,0.48786896]
["bitfinex","BTCUSD",1645190320797,0.1,40426.0,40425.0,0.26175346]
["bitfinex","BTCUSD",1645190320997,0.1,40426.0,40425.0,0.59459546]
["bitfinex","BTCUSD",1645190321797,0.1,40426.0,40425.0,0.71832335]
["bitfinex","BTCUSD",1645190322505,0.102,40426.0,40425.0,0.71832335]
["bitfinex","BTCUSD",1645190323100,0.102,40426.0,40425.0,0.38548135]
["bitfinex","BTCUSD",1645190323503,0.102,40426.0,40425.0,0.71832335]
["bitfinex","BTCUSD",1645190323700,0.1,40426.0,40425.0,0.71832335]
["bitfinex","BTCUSD",1645190324257,0.3,40437.0,40426.0,1.2]
["bitfinex","BTCUSD",1645190324559,0.3,40441.0,40436.0,0.26310485]
["bitfinex","BTCUSD",1645190324751,20.05,40442.0,40437.0,0.382842]
["bitfinex","BTCUSD",1645190324951,20.0,40442.0,40439.0,0.332842]
["bitfinex","BTCUSD",1645190325155,20.33127844,40442.0,40439.0,0.332842]
["bitfinex","BTCUSD",1645190325352,0.1,40440.0,40439.0,0.382842]
["bitfinex","BTCUSD",1645190325551,0.1,40440.0,40439.0,0.432342]
["bitfinex","BTCUSD",1645190326251,0.1,40440.0,40439.0,0.05]
["bitfinex","BTCUSD",1645190326753,0.1,40440.0,40436.0,0.17369034]
["bitfinex","BTCUSD",1645190327153,0.24023092,40441.0,40436.0,0.17369034]
["bitfinex","BTCUSD",1645190327154,0.1,40438.0,40436.0,0.17369034]
["bitfinex","BTCUSD",1645190327353,0.1,40437.0,40436.0,0.17369034]
["bitfinex","BTCUSD",1645190329008,0.1,40437.0,40436.0,0.50653234]
["bitfinex","BTCUSD",1645190331657,0.1,40437.0,40436.0,0.17369034]
["bitfinex","BTCUSD",1645190332252,0.1,40438.0,40436.0,0.50653234]
["bitfinex","BTCUSD",1645190332451,0.00026591,40439.0,40437.0,0.456518]
["bitfinex","BTCUSD",1645190332650,0.00026591,40439.0,40437.0,0.506018]
["bitfinex","BTCUSD",1645190332955,20.0,40442.0,40439.0,0.332842]
["bitfinex","BTCUSD",1645190333152,20.0,40442.0,40439.0,0.86080669]
["bitfinex","BTCUSD",1645190333353,20.0,40442.0,40441.0,0.332842]
["bitfinex","BTCUSD",1645190333653,20.1,40442.0,40441.0,0.382342]
["bitfinex","BTCUSD",1645190333850,19.72909556,40442.0,40441.0,1.841342]
["bitfinex","BTCUSD",1645190334052,19.62909556,40442.0,40441.0,1.841342]
["bitfinex","BTCUSD",1645190334251,19.25820825,40442.0,40441.0,1.841342]
["bitfinex","BTCUSD",1645190334452,19.25820825,40442.0,40441.0,1.843342]
["bitfinex","BTCUSD",1645190335251,19.25820825,40442.0,40441.0,1.893342]
["bitfinex","BTCUSD",1645190335507,19.25820825,40442.0,40441.0,0.584342]
["bitfinex","BTCUSD",1645190335703,19.25820825,40442.0,40441.0,1.891342]
["bitfinex","BTCUSD",1645190335906,19.25820825,40442.0,40441.0,2.18682857]
["bitfinex","BTCUSD",1645190336504,19.25820825,40442.0,40441.0,2.18882857]
["bitfinex","BTCUSD",1645190337705,19.25820825,40442.0,40441.0,2.48555421]
["bitfinex","BTCUSD",1645190337905,19.25820825,40442.0,40441.0,2.53555421]
["bitfinex","BTCUSD",1645190338108,19.25820825,40442.0,40441.0,2.23682857]
["bitfinex","BTCUSD",1645190338505,19.25820825,40442.0,40441.0,2.23982857]
["bitfinex","BTCUSD",1645190338707,19.25820825,40442.0,40441.0,0.63082295]
["bitfinex","BTCUSD",1645190338909,19.25820825,40442.0,40441.0,0.58082295]
["bitfinex","BTCUSD",1645190339744,19.25820825,40442.0,40441.0,1.88982295]
["bitfinex","BTCUSD",1645190339947,19.25820825,40442.0,40441.0,0.58082295]
["bitfinex","BTCUSD",1645190340346,19.25820825,40442.0,40441.0,0.57782295]
["bitfinex","BTCUSD",1645190340547,19.25820825,40442.0,40441.0,0.58382295]
["bitfinex","BTCUSD",1645190340749,19.25820825,40442.0,40441.0,2.13295998]
["bitfinex","BTCUSD",1645190341847,18.88732516,40442.0,40441.0,2.12695998]
["bitfinex","BTCUSD",1645190342893,18.88732516,40442.0,40441.0,2.07695998]
["bitfinex","BTCUSD",1645190343298,18.88964976,40442.0,40441.0,2.07695998]
["bitfinex","BTCUSD",1645190343496,18.88732516,40442.0,40441.0,2.07695998]
["bitfinex","BTCUSD",1645190343898,18.29730337,40442.0,40441.0,2.07695998]
["bitfinex","BTCUSD",1645190344099,16.57829853,40442.0,40441.0,2.69605998]
["bitfinex","BTCUSD",1645190344299,15.87626839,40442.0,40441.0,2.74605998]
["bitfinex","BTCUSD",1645190344500,15.13461556,40442.0,40441.0,2.74905998]
["bitfinex","BTCUSD",1645190345101,14.3930108,40442.0,40441.0,2.74905998]
["bitfinex","BTCUSD",1645190345299,14.3930108,40442.0,40441.0,2.94885998]
["bitfinex","BTCUSD",1645190345500,12.77044207,40442.0,40441.0,2.74905998]
["bitfinex","BTCUSD",1645190345700,12.77044207,40442.0,40441.0,2.74605998]
["bitfinex","BTCUSD",1645190346102,12.02882571,40442.0,40441.0,2.74605998]
["bitfinex","BTCUSD",1645190346501,12.02882571,40442.0,40441.0,2.74905998]
["bitfinex","BTCUSD",1645190346747,11.65801371,40442.0,40441.0,2.74905998]
["bitfinex","BTCUSD",1645190346948,11.60783392,40442.0,40441.0,2.74905998]
["bitfinex","BTCUSD",1645190347146,11.23702692,40442.0,40441.0,2.74905998]
["bitfinex","BTCUSD",1645190347346,11.23702692,40442.0,40441.0,2.55892295]
["bitfinex","BTCUSD",1645190347549,11.23202692,40442.0,40441.0,2.55892295]
["bitfinex","BTCUSD",1645190347747,11.23202692,40442.0,40441.0,2.55591227]
["bitfinex","BTCUSD",1645190348553,11.23202692,40442.0,40441.0,2.87032634]
["bitfinex","BTCUSD",1645190348748,11.23202692,40442.0,40441.0,2.82032634]
["bitfinex","BTCUSD",1645190349148,11.23202692,40442.0,40441.0,3.27032634]
["bitfinex","BTCUSD",1645190349349,10.67042195,40442.0,40441.0,3.27032634]
["bitfinex","BTCUSD",1645190349750,10.67042195,40442.0,40441.0,3.26432634]
["bitfinex","BTCUSD",1645190350509,10.67042195,40442.0,40441.0,3.27132634]
["bitfinex","BTCUSD",1645190351707,10.67042195,40442.0,40441.0,3.26432634]
["bitfinex","BTCUSD",1645190352510,10.67042195,40442.0,40441.0,3.26932634]
["bitfinex","BTCUSD",1645190352809,10.67042195,40442.0,40441.0,2.91932634]
["bitfinex","BTCUSD",1645190353009,10.67042195,40442.0,40441.0,3.31932634]
["bitfinex","BTCUSD",1645190353409,10.67042195,40442.0,40441.0,3.31956308]
["bitfinex","BTCUSD",1645190353909,10.67042195,40442.0,40441.0,3.31456308]
["bitfinex","BTCUSD",1645190354751,10.67042195,40442.0,40441.0,3.3763731]
["bitfinex","BTCUSD",1645190355451,10.29958895,40442.0,40441.0,3.3763731]
["bitfinex","BTCUSD",1645190355851,10.29958895,40442.0,40441.0,3.0702594]
["bitfinex","BTCUSD",1645190356052,10.29958895,40442.0,40441.0,2.5702594]
["bitfinex","BTCUSD",1645190356255,10.29958895,40442.0,40441.0,2.95844938]
["bitfinex","BTCUSD",1645190356454,10.29958895,40442.0,40441.0,2.96244938]
["bitfinex","BTCUSD",1645190356954,9.92875595,40442.0,40441.0,3.28577908]
["bitfinex","BTCUSD",1645190357153,9.92875595,40442.0,40441.0,3.33577908]
["bitfinex","BTCUSD",1645190357997,9.92875595,40442.0,40441.0,3.0742593]
["bitfinex","BTCUSD",1645190358296,9.92875595,40442.0,40441.0,3.0702593]
["bitfinex","BTCUSD",1645190358496,9.92875595,40442.0,40441.0,3.0110452]
["bitfinex","BTCUSD",1645190359095,9.92875595,40442.0,40441.0,1.2020452]
["bitfinex","BTCUSD",1645190359301,9.92875595,40442.0,40441.0,0.33797493]
["bitfinex","BTCUSD",1645190360297,10.02875595,40442.0,40441.0,0.33797493]
["bitfinex","BTCUSD",1645190360495,10.02875595,40442.0,40441.0,0.34097493]
["bitfinex","BTCUSD",1645190361749,10.02875595,40442.0,40441.0,0.33797493]
["bitfinex","BTCUSD",1645190362548,10.02875595,40442.0,40441.0,0.34097493]
["bitfinex","BTCUSD",1645190363150,10.02875595,40442.0,40441.0,0.39097493]
["bitfinex","BTCUSD",1645190363350,10.02875595,40442.0,40441.0,0.48837911]
["bitfinex","BTCUSD",1645190363750,10.02875595,40442.0,40441.0,0.38537911]
["bitfinex","BTCUSD",1645190363949,10.21863775,40442.0,40441.0,0.48537911]
["bitfinex","BTCUSD",1645190364152,10.21863775,40442.0,40441.0,0.38537911]
["bitfinex","BTCUSD",1645190364350,10.02875595,40442.0,40441.0,0.38537911]
["bitfinex","BTCUSD",1645190366302,10.02875595,40442.0,40441.0,0.48537911]
["bitfinex","BTCUSD",1645190366503,10.02875595,40442.0,40441.0,0.48837911]
["bitfinex","BTCUSD",1645190366708,10.02875595,40442.0,40441.0,0.55020611]
["bitfinex","BTCUSD",1645190367006,9.92875595,40442.0,40437.0,0.332649]
["bitfinex","BTCUSD",1645190367207,9.92875595,40442.0,40436.0,0.332649]
["bitfinex","BTCUSD",1645190367208,0.3,40441.0,40436.0,0.332649]
["bitfinex","BTCUSD",1645190367407,9.92875595,40442.0,40427.0,0.3239725]
["bitfinex","BTCUSD",1645190367603,9.92875595,40442.0,40428.0,0.332649]
["bitfinex","BTCUSD",1645190367604,0.3091,40441.0,40428.0,0.332649]
["bitfinex","BTCUSD",1645190367804,0.29513761,40432.0,40428.0,0.332649]
["bitfinex","BTCUSD",1645190368006,0.6015251,40432.0,40428.0,0.332649]
["bitfinex","BTCUSD",1645190368403,0.7015251,40432.0,40428.0,0.332649]
["bitfinex","BTCUSD",1645190368607,0.7015251,40432.0,40428.0,0.482649]
["bitfinex","BTCUSD",1645190369454,0.7015251,40432.0,40429.0,0.061849]
["bitfinex","BTCUSD",1645190369656,0.39513761,40432.0,40430.0,0.332649]
["bitfinex","BTCUSD",1645190369854,0.39513761,40432.0,40430.0,0.382649]
["bitfinex","BTCUSD",1645190370056,0.33328661,40432.0,40430.0,0.382649]
["bitfinex","BTCUSD",1645190370256,0.33328661,40432.0,40430.0,0.482649]
["bitfinex","BTCUSD",1645190371257,0.33328661,40432.0,40430.0,0.382649]
["bitfinex","BTCUSD",1645190371457,0.33328661,40432.0,40430.0,0.332649]
["bitfinex","BTCUSD",1645190371458,0.4,40431.0,40430.0,0.332649]
["bitfinex","BTCUSD",1645190371661,0.4,40431.0,40426.0,0.332649]
["bitfinex","BTCUSD",1645190372058,0.32611756,40427.0,40426.0,0.332649]
["bitfinex","BTCUSD",1645190372259,0.42611756,40427.0,40426.0,0.332649]
["bitfinex","BTCUSD",1645190372897,0.1,40427.0,40426.0,0.332649]
["bitfinex","BTCUSD",1645190373295,0.1,40427.0,40426.0,0.382649]
["bitfinex","BTCUSD",1645190374402,0.38653077,40427.0,40426.0,0.382649]
["bitfinex","BTCUSD",1645190375399,0.38653077,40427.0,40426.0,0.05]
["bitfinex","BTCUSD",1645190375600,0.38653077,40427.0,40424.0,0.00023535]
["bitfinex","BTCUSD",1645190375800,0.071276,40426.0,40424.0,0.00023535]
["bitfinex","BTCUSD",1645190376000,0.62620814,40425.0,40424.0,0.00023535]
["bitfinex","BTCUSD",1645190376203,0.20810984,40424.0,40423.0,0.003]
["bitfinex","BTCUSD",1645190376500,0.25760984,40424.0,40423.0,0.00323639]
["bitfinex","BTCUSD",1645190376774,0.55862237,40424.0,40423.0,0.00323639]
["bitfinex","BTCUSD",1645190376981,0.65862237,40424.0,40423.0,0.00323639]
["bitfinex","BTCUSD",1645190377173,0.78238137,40424.0,40423.0,0.33588539]
["bitfinex","BTCUSD",1645190377372,0.78238137,40424.0,40415.0,0.202]
["bitfinex","BTCUSD",1645190377574,1.08238137,40424.0,40421.0,0.00023795]
["bitfinex","BTCUSD",1645190377774,0.38136884,40424.0,40421.0,0.00023795]
["bitfinex","BTCUSD",1645190377976,0.1,40422.0,40421.0,0.00023795]
["bitfinex","BTCUSD",1645190378174,0.1,40422.0,40421.0,0.33288695]
["bitfinex","BTCUSD",1645190378573,0.1,40422.0,40421.0,0.382649]
["bitfinex","BTCUSD",1645190379375,0.52299675,40424.0,40421.0,0.382649]
["bitfinex","BTCUSD",1645190379579,0.52299675,40424.0,40421.0,0.05]
["bitfinex","BTCUSD",1645190379779,0.1,40422.0,40415.0,0.202]
["bitfinex","BTCUSD",1645190379978,0.1,40422.0,40420.0,0.00023778]
["bitfinex","BTCUSD",1645190379979,0.361883,40421.0,40420.0,0.00023778]
["bitfinex","BTCUSD",1645190380409,0.461883,40421.0,40420.0,0.00023778]
["bitfinex","BTCUSD",1645190381010,0.32911277,40420.0,40416.0,0.332649]
["bitfinex","BTCUSD",1645190381209,0.461883,40421.0,40418.0,0.00023779]
["bitfinex","BTCUSD",1645190381412,0.361883,40421.0,40418.0,0.00023779]
["bitfinex","BTCUSD",1645190381610,0.361883,40421.0,40419.0,0.332649]
["bitfinex","BTCUSD",1645190381811,0.361883,40421.0,40419.0,0.382649]
["bitfinex","BTCUSD",1645190382012,0.1,40420.0,40419.0,0.382649]
["bitfinex","BTCUSD",1645190382216,0.1,40420.0,40419.0,0.05]
["bitfinex","BTCUSD",1645190382512,0.1,40420.0,40419.0,0.001]
["bitfinex","BTCUSD",1645190383111,0.1,40420.0,40419.0,0.333649]
["bitfinex","BTCUSD",1645190383311,0.1,40420.0,40419.0,0.383649]
["bitfinex","BTCUSD",1645190383710,0.1,40420.0,40419.0,0.382649]
["bitfinex","BTCUSD",1645190383912,0.095,40420.0,40419.0,0.382649]
["bitfinex","BTCUSD",1645190384349,0.361883,40421.0,40419.0,0.051]
["bitfinex","BTCUSD",1645190384548,0.1,40420.0,40419.0,0.051]
["bitfinex","BTCUSD",1645190385349,0.1,40420.0,40419.0,0.001]
["bitfinex","BTCUSD",1645190385549,0.1,40420.0,40417.0,0.00023766]
["bitfinex","BTCUSD",1645190385751,0.161876,40420.0,40418.0,0.382649]
["bitfinex","BTCUSD",1645190385952,0.061876,40420.0,40418.0,0.382649]
["bitfinex","BTCUSD",1645190386250,0.1,40419.0,40418.0,0.382649]
["bitfinex","BTCUSD",1645190386452,0.1,40419.0,40418.0,0.383649]
["bitfinex","BTCUSD",1645190386655,0.1,40419.0,40418.0,0.66243363]
["bitfinex","BTCUSD",1645190386858,0.1,40419.0,40418.0,0.76243363]
["bitfinex","BTCUSD",1645190387553,0.1,40419.0,40418.0,0.76143363]
["bitfinex","BTCUSD",1645190388304,0.061864,40428.0,40418.0,0.76143363]
["bitfinex","BTCUSD",1645190388305,0.26164071,40427.0,40421.0,0.061862]
["bitfinex","BTCUSD",1645190388505,0.26164071,40427.0,40422.0,0.332649]
["bitfinex","BTCUSD",1645190388704,0.061864,40428.0,40422.0,0.332649]
["bitfinex","BTCUSD",1645190388906,0.061864,40428.0,40422.0,0.382649]
["bitfinex","BTCUSD",1645190389103,0.1,40423.0,40422.0,0.382649]
["bitfinex","BTCUSD",1645190390305,0.101,40423.0,40422.0,0.382649]
["bitfinex","BTCUSD",1645190392256,0.101,40423.0,40422.0,0.332649]
["bitfinex","BTCUSD",1645190392752,0.101,40423.0,40421.0,0.332649]
["bitfinex","BTCUSD",1645190393152,0.001,40423.0,40421.0,0.332649]
["bitfinex","BTCUSD",1645190393354,0.001,40423.0,40422.0,0.33779948]
["bitfinex","BTCUSD",1645190393554,0.001,40423.0,40422.0,0.38779948]
["bitfinex","BTCUSD",1645190393754,0.101,40423.0,40422.0,0.38779948]
["bitfinex","BTCUSD",1645190394156,0.1,40423.0,40422.0,0.38779948]
["bitfinex","BTCUSD",1645190398404,0.1,40423.0,40422.0,0.382649]
["bitfinex","BTCUSD",1645190401450,0.1,40423.0,40422.0,0.05]
["bitfinex","BTCUSD",1645190401653,0.4,40423.0,40420.0,0.00023767]
["bitfinex","BTCUSD",1645190401851,0.461881,40423.0,40420.0,0.00023767]
["bitfinex","BTCUSD",1645190402052,0.361881,40423.0,40420.0,0.00023767]
["bitfinex","BTCUSD",1645190402253,0.61810222,40423.0,40420.0,0.00023767]
["bitfinex","BTCUSD",1645190402451,0.1,40421.0,40420.0,0.00023767]
["bitfinex","BTCUSD",1645190402651,0.1,40421.0,40419.0,0.2]
["bitfinex","BTCUSD",1645190402908,0.1,40421.0,40419.0,0.20023767]
["bitfinex","BTCUSD",1645190403104,0.423762,40423.0,40419.0,0.20023767]
["bitfinex","BTCUSD",1645190403105,0.1,40420.0,40419.0,0.20023767]
["bitfinex","BTCUSD",1645190403304,0.1,40420.0,40419.0,0.58288667]
["bitfinex","BTCUSD",1645190403804,0.1,40420.0,40419.0,0.582649]
["bitfinex","BTCUSD",1645190404404,0.1,40420.0,40419.0,0.583649]
["bitfinex","BTCUSD",1645190405707,0.1,40420.0,40419.0,0.582649]
["bitfinex","BTCUSD",1645190407154,0.36033386,40420.0,40419.0,0.25]
["bitfinex","BTCUSD",1645190407354,0.36033386,40420.0,40417.0,0.00023767]
["bitfinex","BTCUSD",1645190407355,0.74248286,40420.0,40417.0,0.00023767]
["bitfinex","BTCUSD",1645190407555,0.123794,40417.0,40415.0,0.202]
["bitfinex","BTCUSD",1645190407753,0.0495,40416.0,40415.0,0.202]
["bitfinex","BTCUSD",1645190407954,0.36186911,40416.0,40415.0,0.202]
["bitfinex","BTCUSD",1645190408554,0.36286911,40416.0,40415.0,0.202]
["bitfinex","BTCUSD",1645190409557,0.64263263,40417.0,40416.0,0.19925485]
["bitfinex","BTCUSD",1645190409756,1.07478163,40417.0,40416.0,0.19925485]
["bitfinex","BTCUSD",1645190409955,1.07478163,40417.0,40416.0,0.17213305]
["bitfinex","BTCUSD",1645190410157,0.84213263,40417.0,40416.0,0.17213305]
["bitfinex","BTCUSD",1645190410407,0.84613263,40417.0,40416.0,0.17213305]
["bitfinex","BTCUSD",1645190411007,0.49613263,40417.0,40416.0,0.17213305]
["bitfinex","BTCUSD",1645190411207,0.37233863,40417.0,40416.0,0.17213305]
["bitfinex","BTCUSD",1645190411806,0.51833863,40417.0,40416.0,0.17213305]
["bitfinex","BTCUSD",1645190413412,0.1495,40417.0,40416.0,0.22473847]
["bitfinex","BTCUSD",1645190413808,0.1,40417.0,40416.0,0.22473847]
["bitfinex","BTCUSD",1645190414551,0.29385566,40417.0,40416.0,0.17473847]
["bitfinex","BTCUSD",1645190414753,0.101,40417.0,40416.0,0.22473847]
["bitfinex","BTCUSD",1645190415754,0.1,40417.0,40416.0,0.22473847]
["bitfinex","BTCUSD",1645190415957,0.1,40417.0,40416.0,0.55738747]
["bitfinex","BTCUSD",1645190416554,0.1,40417.0,40416.0,0.55838747]
["bitfinex","BTCUSD",1645190416954,0.1,40417.0,40416.0,0.65838747]
["bitfinex","BTCUSD",1645190417755,0.09958047,40417.0,40416.0,0.72025747]
["bitfinex","BTCUSD",1645190418002,0.002,40422.0,40416.0,0.62025747]
["bitfinex","BTCUSD",1645190418203,0.002,40422.0,40418.0,0.21170023]
["bitfinex","BTCUSD",1645190418401,0.002,40422.0,40419.0,0.332649]
["bitfinex","BTCUSD",1645190419001,0.1,40420.0,40419.0,0.332649]
["bitfinex","BTCUSD",1645190419803,0.1,40420.0,40419.0,0.394518]
["bitfinex","BTCUSD",1645190420603,0.101,40420.0,40419.0,0.394518]
["bitfinex","BTCUSD",1645190421660,0.101,40420.0,40419.0,0.061869]
["bitfinex","BTCUSD",1645190421855,0.101,40420.0,40418.0,0.332649]
["bitfinex","BTCUSD",1645190422054,0.1,40420.0,40418.0,0.332649]
["bitfinex","BTCUSD",1645190422255,0.06187222,40423.0,40418.0,0.332649]
["bitfinex","BTCUSD",1645190422456,0.1,40419.0,40418.0,0.333649]
["bitfinex","BTCUSD",1645190423058,0.1,40419.0,40418.0,0.383649]
["bitfinex","BTCUSD",1645190423859,0.1,40419.0,40418.0,0.482649]
["bitfinex","BTCUSD",1645190424457,0.1,40420.0,40418.0,0.606377]
["bitfinex","BTCUSD",1645190425055,0.1,40420.0,40418.0,0.655877]
["bitfinex","BTCUSD",1645190425261,0.1,40420.0,40419.0,0.394512]
["bitfinex","BTCUSD",1645190425516,0.1,40425.0,40422.0,0.123699]
["bitfinex","BTCUSD",1645190425710,0.1,40428.0,40423.0,0.382149]
["bitfinex","BTCUSD",1645190425909,0.1,40428.0,40423.0,0.532149]
["bitfinex","BTCUSD",1645190426109,0.1,40429.0,40424.0,0.49009109]
["bitfinex","BTCUSD",1645190426309,0.1,40429.0,40426.0,0.061854]
["bitfinex","BTCUSD",1645190426513,0.1,40429.0,40427.0,0.382149]
["bitfinex","BTCUSD",1645190426908,0.1,40429.0,40427.0,0.532149]
["bitfinex","BTCUSD",1645190427512,0.1,40429.0,40428.0,0.3]
["bitfinex","BTCUSD",1645190427713,0.2903831,40441.0,40428.0,0.3]
["bitfinex","BTCUSD",1645190427714,0.1,40432.0,40429.0,0.394487]
["bitfinex","BTCUSD",1645190427912,0.1,40439.0,40430.0,0.6686]
["bitfinex","BTCUSD",1645190428110,0.1,40439.0,40431.0,1.641649]
["bitfinex","BTCUSD",1645190428311,0.1,40440.0,40437.0,0.3191404]
["bitfinex","BTCUSD",1645190428512,0.1,40440.0,40439.0,0.2672298]
["bitfinex","BTCUSD",1645190428711,0.1,40440.0,40439.0,0.6493788]
["bitfinex","BTCUSD",1645190428910,0.1,40440.0,40439.0,0.7112078]
["bitfinex","BTCUSD",1645190429554,0.1,40440.0,40439.0,0.8112078]
["bitfinex","BTCUSD",1645190430355,0.1,40440.0,40439.0,0.543978]
["bitfinex","BTCUSD",1645190430754,0.1,40440.0,40439.0,0.443978]
["bitfinex","BTCUSD",1645190430953,0.1,40440.0,40439.0,0.382149]
["bitfinex","BTCUSD",1645190431161,0.1,40440.0,40434.0,0.0505]
["bitfinex","BTCUSD",1645190431162,0.15,40440.0,40434.0,0.0505]
["bitfinex","BTCUSD",1645190431359,0.25261888,40437.0,40434.0,0.001]
["bitfinex","BTCUSD",1645190431553,0.31447188,40437.0,40434.0,0.001]
["bitfinex","BTCUSD",1645190431758,0.1,40435.0,40434.0,0.001]
["bitfinex","BTCUSD",1645190431956,0.34278691,40435.0,40434.0,0.001]
["bitfinex","BTCUSD",1645190432153,0.66343856,40435.0,40434.0,0.333649]
["bitfinex","BTCUSD",1645190432356,0.66343856,40435.0,40434.0,0.332649]
["bitfinex","BTCUSD",1645190432755,0.66343856,40435.0,40430.0,0.332649]
["bitfinex","BTCUSD",1645190433214,0.56343856,40435.0,40429.0,0.001]
["bitfinex","BTCUSD",1645190433413,0.1,40431.0,40429.0,0.001]
["bitfinex","BTCUSD",1645190433615,0.1,40431.0,40430.0,0.332649]
["bitfinex","BTCUSD",1645190433814,0.061858,40432.0,40430.0,0.382649]
["bitfinex","BTCUSD",1645190434014,0.1,40431.0,40430.0,0.382649]
["bitfinex","BTCUSD",1645190435016,0.1,40431.0,40430.0,0.4445]
["bitfinex","BTCUSD",1645190435415,0.1,40431.0,40430.0,0.64804406]
["bitfinex","BTCUSD",1645190435817,0.1,40431.0,40430.0,1.04804406]
["bitfinex","BTCUSD",1645190436019,9.92898995,40442.0,40431.0,0.123673]
["bitfinex","BTCUSD",1645190436020,0.1,40433.0,40431.0,0.123673]
["bitfinex","BTCUSD",1645190436224,0.1,40434.0,40432.0,0.682149]
["bitfinex","BTCUSD",1645190436420,0.1,40434.0,40433.0,0.632649]
["bitfinex","BTCUSD",1645190436664,0.1,40436.0,40434.0,0.394484]
["bitfinex","BTCUSD",1645190436852,0.1,40436.0,40435.0,0.0495]
["bitfinex","BTCUSD",1645190437156,0.1,40436.0,40435.0,0.382149]
["bitfinex","BTCUSD",1645190437352,0.1,40436.0,40435.0,0.432149]
["bitfinex","BTCUSD",1645190439558,0.0011509,40440.0,40438.0,0.2]
["bitfinex","BTCUSD",1645190439763,0.0011509,40440.0,40439.0,0.332649]
["bitfinex","BTCUSD",1645190439958,0.00054512,40440.0,40439.0,0.332649]
["bitfinex","BTCUSD",1645190440403,0.10054512,40440.0,40439.0,0.332649]
["bitfinex","BTCUSD",1645190441000,0.10054512,40440.0,40438.0,0.25]
["bitfinex","BTCUSD",1645190441403,0.1,40439.0,40438.0,0.25]
["bitfinex","BTCUSD",1645190441701,0.1,40439.0,40438.0,0.582649]
["bitfinex","BTCUSD",1645190441900,0.09972036,40439.0,40438.0,0.582649]
["bitfinex","BTCUSD",1645190442100,0.00054512,40440.0,40438.0,0.582649]
["bitfinex","BTCUSD",1645190442404,0.00054512,40440.0,40439.0,0.332649]
["bitfinex","BTCUSD",1645190443001,0.10054512,40440.0,40439.0,0.332649]
["bitfinex","BTCUSD",1645190443404,0.1,40440.0,40439.0,0.332649]
["bitfinex","BTCUSD",1645190444152,0.4,40440.0,40438.0,0.25485483]
["bitfinex","BTCUSD",1645190444353,0.4,40440.0,40438.0,0.20485483]
["bitfinex","BTCUSD",1645190444556,0.1,40439.0,40438.0,0.25485483]
["bitfinex","BTCUSD",1645190444752,0.1,40439.0,40438.0,0.58750383]
["bitfinex","BTCUSD",1645190445956,0.1,40439.0,40438.0,0.25585483]
["bitfinex","BTCUSD",1645190446154,0.1,40439.0,40438.0,0.58850383]
["bitfinex","BTCUSD",1645190446954,0.3702617,40439.0,40438.0,0.58850383]
["bitfinex","BTCUSD",1645190447154,0.3702617,40439.0,40438.0,0.58750383]
["bitfinex","BTCUSD",1645190448604,0.1,40439.0,40438.0,0.58750383]
["bitfinex","BTCUSD",1645190449805,0.36825021,40439.0,40438.0,0.58750383]
["bitfinex","BTCUSD",1645190450311,0.1,40439.0,40438.0,0.58750383]
["bitfinex","BTCUSD",1645190451008,0.09533379,40439.0,40438.0,0.58750383]
["bitfinex","BTCUSD",1645190451408,0.06184578,40440.0,40439.0,0.332649]
["bitfinex","BTCUSD",1645190451851,0.21184578,40440.0,40439.0,0.332649]
["bitfinex","BTCUSD",1645190452256,0.16184578,40440.0,40439.0,0.332649]
["bitfinex","BTCUSD",1645190452465,0.1,40440.0,40439.0,0.382149]
["bitfinex","BTCUSD",1645190452658,0.1,40440.0,40439.0,0.482149]
["bitfinex","BTCUSD",1645190452861,0.1,40440.0,40439.0,0.77620335]
["bitfinex","BTCUSD",1645190453655,9.92890512,40442.0,40439.0,0.77620335]
["bitfinex","BTCUSD",1645190453656,0.1,40441.0,40439.0,0.77620335]
["bitfinex","BTCUSD",1645190453854,0.1,40441.0,40439.0,0.77820335]
["bitfinex","BTCUSD",1645190454053,9.92890512,40442.0,40439.0,0.77820335]
["bitfinex","BTCUSD",1645190454254,9.92890512,40442.0,40441.0,0.382649]
["bitfinex","BTCUSD",1645190454454,9.92875595,40442.0,40441.0,1.841149]
["bitfinex","BTCUSD",1645190455906,9.92875595,40442.0,40441.0,1.844149]
["bitfinex","BTCUSD",1645190457106,9.92875595,40442.0,40441.0,1.841149]
["bitfinex","BTCUSD",1645190458507,9.92985754,40442.0,40441.0,1.841149]
["bitfinex","BTCUSD",1645190459953,9.92985754,40442.0,40441.0,0.534149]
["bitfinex","BTCUSD",1645190461155,9.92985754,40442.0,40441.0,0.532149]
["bitfinex","BTCUSD",1645190462560,9.92985754,40442.0,40441.0,0.432149]
["bitfinex","BTCUSD",1645190462760,9.92985754,40442.0,40441.0,0.332649]
["bitfinex","BTCUSD",1645190463213,10.35462124,40442.0,40441.0,0.332649]
["bitfinex","BTCUSD",1645190464015,10.35462124,40442.0,40441.0,0.334649]
["bitfinex","BTCUSD",1645190465218,10.35462124,40442.0,40441.0,0.332649]
["bitfinex","BTCUSD",1645190465816,10.35462124,40442.0,40441.0,0.334649]
["bitfinex","BTCUSD",1645190466664,10.03160056,40442.0,40441.0,0.334649]
["bitfinex","BTCUSD",1645190467056,10.03160056,40442.0,40441.0,0.002]
["bitfinex","BTCUSD",1645190467254,10.03160056,40442.0,40441.0,0.334649]
["bitfinex","BTCUSD",1645190467455,10.03160056,40442.0,40441.0,0.32511276]
["bitfinex","BTCUSD",1645190467660,10.03160056,40442.0,40430.0,0.332653]
["bitfinex","BTCUSD",1645190467661,1.261852,40440.0,40430.0,0.332653]
["bitfinex","BTCUSD",1645190467858,1.261852,40440.0,40423.0,0.2083]
["bitfinex","BTCUSD",1645190467859,0.45357089,40430.0,40423.0,0.2083]
["bitfinex","BTCUSD",1645190468057,0.51544189,40430.0,40425.0,0.00023724]
["bitfinex","BTCUSD",1645190468256,0.56544189,40430.0,40425.0,0.00023724]
["bitfinex","BTCUSD",1645190468456,0.56544189,40430.0,40426.0,0.332653]
["bitfinex","BTCUSD",1645190468760,0.56544189,40430.0,40425.0,0.33289024]
["bitfinex","BTCUSD",1645190468761,0.15,40426.0,40425.0,0.33289024]
["bitfinex","BTCUSD",1645190469055,0.15,40426.0,40425.0,0.402653]
["bitfinex","BTCUSD",1645190469056,0.05,40426.0,40425.0,0.402653]
["bitfinex","BTCUSD",1645190469255,0.15,40426.0,40425.0,0.402653]
["bitfinex","BTCUSD",1645190469555,0.061868,40428.0,40425.0,0.332653]
["bitfinex","BTCUSD",1645190469556,0.01173423,40428.0,40425.0,0.332653]
["bitfinex","BTCUSD",1645190469755,0.01173423,40428.0,40423.0,0.332653]
["bitfinex","BTCUSD",1645190469956,0.1,40426.0,40423.0,0.332653]
["bitfinex","BTCUSD",1645190470157,0.1,40424.0,40423.0,0.332653]
["bitfinex","BTCUSD",1645190471410,0.1,40424.0,40423.0,0.382653]
["bitfinex","BTCUSD",1645190472006,0.1,40424.0,40423.0,0.384653]
["bitfinex","BTCUSD",1645190473215,0.1,40424.0,40421.0,0.00025639]
["bitfinex","BTCUSD",1645190473216,0.45,40424.0,40421.0,0.00025639]
["bitfinex","BTCUSD",1645190473414,0.15,40424.0,40421.0,0.00025639]
["bitfinex","BTCUSD",1645190473611,0.1,40422.0,40421.0,0.00025639]
["bitfinex","BTCUSD",1645190473809,0.1,40422.0,40420.0,0.3]
["bitfinex","BTCUSD",1645190474015,0.60074505,40421.0,40420.0,0.3]
["bitfinex","BTCUSD",1645190474261,0.60536876,40421.0,40420.0,0.3]
["bitfinex","BTCUSD",1645190474659,2.28632988,40421.0,40420.0,0.3]
["bitfinex","BTCUSD",1645190476265,0.86900109,40421.0,40420.0,0.3]
["bitfinex","BTCUSD",1645190476459,1.16900109,40421.0,40420.0,0.3]
["bitfinex","BTCUSD",1645190477560,0.74278507,40421.0,40420.0,0.3]
["bitfinex","BTCUSD",1645190478216,0.74278507,40421.0,40420.0,0.3049676]
["bitfinex","BTCUSD",1645190478514,0.47915274,40421.0,40420.0,0.3049676]
["bitfinex","BTCUSD",1645190479318,0.77915274,40421.0,40420.0,0.3049676]
["bitfinex","BTCUSD",1645190479716,0.47915274,40421.0,40420.0,0.3049676]
["bitfinex","BTCUSD",1645190480618,0.22366191,40421.0,40420.0,0.3049676]
["bitfinex","BTCUSD",1645190481674,0.22366191,40421.0,40420.0,0.6876206]
["bitfinex","BTCUSD",1645190481868,0.22366191,40421.0,40420.0,0.6886206]
["bitfinex","BTCUSD",1645190481869,0.1,40421.0,40420.0,0.6886206]
["bitfinex","BTCUSD",1645190482483,0.1,40421.0,40420.0,0.3559676]
["bitfinex","BTCUSD",1645190482865,0.1,40421.0,40420.0,0.3059676]
["bitfinex","BTCUSD",1645190483266,0.1,40421.0,40420.0,0.3049676]
["bitfinex","BTCUSD",1645190484065,0.101,40421.0,40420.0,0.3049676]
["bitfinex","BTCUSD",1645190485405,0.5444953,40422.0,40420.0,0.3049676]
["bitfinex","BTCUSD",1645190485807,0.1,40421.0,40420.0,0.3049676]
["bitfinex","BTCUSD",1645190486708,0.1,40421.0,40420.0,0.6876206]
["bitfinex","BTCUSD",1645190487610,0.1,40421.0,40420.0,0.3549676]
["bitfinex","BTCUSD",1645190488207,0.10054523,40421.0,40420.0,0.35]
["bitfinex","BTCUSD",1645190493007,0.10124884,40421.0,40420.0,0.35]
["bitfinex","BTCUSD",1645190495209,0.31821624,40425.0,40420.0,0.35]
["bitfinex","BTCUSD",1645190495210,0.01,40428.0,40421.0,1.532653]
["bitfinex","BTCUSD",1645190495413,0.05,40433.0,40422.0,0.382153]
["bitfinex","BTCUSD",1645190495610,0.07419014,40437.0,40425.0,0.061854]
["bitfinex","BTCUSD",1645190495813,9.92930679,40442.0,40426.0,1.31212172]
["bitfinex","BTCUSD",1645190495814,0.071047,40439.0,40426.0,1.31212172]
["bitfinex","BTCUSD",1645190496011,0.0092,40439.0,40428.0,0.332653]
["bitfinex","BTCUSD",1645190496212,0.0092,40439.0,40437.0,0.66522986]
["bitfinex","BTCUSD",1645190496411,9.92955582,40442.0,40438.0,0.0495]
["bitfinex","BTCUSD",1645190496668,9.92955582,40442.0,40439.0,0.332653]
["bitfinex","BTCUSD",1645190496669,9.92930679,40442.0,40439.0,0.332653]
["bitfinex","BTCUSD",1645190496862,9.92930679,40442.0,40439.0,0.382653]
["bitfinex","BTCUSD",1645190497062,9.92930679,40442.0,40440.0,0.061836]
["bitfinex","BTCUSD",1645190497063,9.92955752,40442.0,40440.0,0.061836]
["bitfinex","BTCUSD",1645190497263,9.92955752,40442.0,40441.0,0.432153]
["bitfinex","BTCUSD",1645190497663,10.02955752,40442.0,40441.0,0.432153]
["bitfinex","BTCUSD",1645190497865,10.02930679,40442.0,40441.0,0.432153]
["bitfinex","BTCUSD",1645190498267,10.02930679,40442.0,40441.0,0.433153]
["bitfinex","BTCUSD",1645190498870,10.02930679,40442.0,40441.0,0.432153]
["bitfinex","BTCUSD",1645190499069,10.02930679,40442.0,40441.0,0.0995]
["bitfinex","BTCUSD",1645190499269,10.02930679,40442.0,40441.0,0.05]
["bitfinex","BTCUSD",1645190499569,10.02930679,40442.0,40435.0,0.0096]
["bitfinex","BTCUSD",1645190499570,0.061852,40441.0,40436.0,0.332653]
["bitfinex","BTCUSD",1645190500171,0.26587688,40437.0,40436.0,0.332653]
["bitfinex","BTCUSD",1645190500409,10.05301179,40442.0,40437.0,0.19603605]
["bitfinex","BTCUSD",1645190500607,9.92955746,40442.0,40437.0,0.19603605]
["bitfinex","BTCUSD",1645190500809,0.1,40438.0,40437.0,0.24603605]
["bitfinex","BTCUSD",1645190501008,0.1,40438.0,40437.0,0.57868905]
["bitfinex","BTCUSD",1645190501310,0.32751703,40438.0,40437.0,0.57868905]
["bitfinex","BTCUSD",1645190501909,0.32751703,40438.0,40437.0,0.58068905]
["bitfinex","BTCUSD",1645190503113,0.59452203,40438.0,40437.0,0.57868905]
["bitfinex","BTCUSD",1645190503313,0.32751703,40438.0,40437.0,0.57868905]
["bitfinex","BTCUSD",1645190503512,0.32751703,40438.0,40437.0,0.58382383]
["bitfinex","BTCUSD",1645190503913,0.32751703,40438.0,40437.0,0.58482383]
["bitfinex","BTCUSD",1645190504357,0.1,40438.0,40437.0,0.58482383]
["bitfinex","BTCUSD",1645190505261,0.1,40438.0,40437.0,0.58382383]
["bitfinex","BTCUSD",1645190505857,0.101,40438.0,40437.0,0.58382383]
["bitfinex","BTCUSD",1645190506058,0.101,40438.0,40437.0,0.25117083]
["bitfinex","BTCUSD",1645190506258,0.101,40438.0,40437.0,0.58382383]
["bitfinex","BTCUSD",1645190507259,0.1,40438.0,40437.0,0.58382383]
["bitfinex","BTCUSD",1645190507914,0.1,40438.0,40437.0,0.58482383]
["bitfinex","BTCUSD",1645190509812,0.1,40438.0,40437.0,0.58382383]
["bitfinex","BTCUSD",1645190510810,0.1,40438.0,40437.0,0.25117083]
["bitfinex","BTCUSD",1645190511857,0.102,40438.0,40437.0,0.25117083]
["bitfinex","BTCUSD",1645190512856,0.092,40438.0,40437.0,0.25117083]
["bitfinex","BTCUSD",1645190513057,0.002,40438.0,40437.0,0.25117083]
["bitfinex","BTCUSD",1645190513262,0.2293842,40440.0,40437.0,0.58382383]
["bitfinex","BTCUSD",1645190513456,0.1,40438.0,40437.0,0.58382383]
["bitfinex","BTCUSD",1645190513857,0.1,40438.0,40437.0,0.58482383]
["bitfinex","BTCUSD",1645190514858,0.1,40438.0,40437.0,0.64666383]
["bitfinex","BTCUSD",1645190515059,0.09,40438.0,40437.0,0.64666383]
["bitfinex","BTCUSD",1645190515259,0.09,40438.0,40437.0,0.64566383]
["bitfinex","BTCUSD",1645190515514,9.92955715,40442.0,40438.0,0.332653]
["bitfinex","BTCUSD",1645190515917,0.1,40439.0,40438.0,0.332653]
["bitfinex","BTCUSD",1645190517913,0.1,40439.0,40438.0,0.333653]
["bitfinex","BTCUSD",1645190518520,0.1,40439.0,40438.0,0.395493]
["bitfinex","BTCUSD",1645190518717,0.10047343,40439.0,40438.0,0.395493]
["bitfinex","BTCUSD",1645190519165,0.10047343,40439.0,40438.0,0.332653]
["bitfinex","BTCUSD",1645190519958,0.10047343,40439.0,40438.0,0.334653]
["bitfinex","BTCUSD",1645190521162,0.10047343,40439.0,40438.0,0.332653]
["bitfinex","BTCUSD",1645190523418,0.10211075,40439.0,40438.0,0.33257628]
["bitfinex","BTCUSD",1645190523619,0.10211075,40439.0,40437.0,0.24603605]
["bitfinex","BTCUSD",1645190523923,0.09725619,40438.0,40437.0,0.24603605]
["bitfinex","BTCUSD",1645190524318,0.001,40439.0,40437.0,0.24603605]
["bitfinex","BTCUSD",1645190524518,0.1,40438.0,40437.0,0.24603605]
["bitfinex","BTCUSD",1645190524719,0.1,40438.0,40437.0,0.57870305]
["bitfinex","BTCUSD",1645190525318,0.1,40438.0,40437.0,0.64054305]
["bitfinex","BTCUSD",1645190527959,0.1,40438.0,40437.0,0.64154305]
["bitfinex","BTCUSD",1645190528559,0.1,40438.0,40437.0,0.64418547]
["bitfinex","BTCUSD",1645190528961,0.1,40438.0,40437.0,0.58234547]
["bitfinex","BTCUSD",1645190529166,0.1,40438.0,40437.0,0.58134547]
["bitfinex","BTCUSD",1645190529964,0.101,40438.0,40437.0,0.58134547]
["bitfinex","BTCUSD",1645190530421,0.101,40438.0,40437.0,0.24867847]
["bitfinex","BTCUSD",1645190531216,0.1,40438.0,40437.0,0.24867847]
["bitfinex","BTCUSD",1645190531617,0.1,40438.0,40437.0,0.58134547]
["bitfinex","BTCUSD",1645190531821,0.1,40438.0,40437.0,0.24867847]
["bitfinex","BTCUSD",1645190532017,0.102,40438.0,40437.0,0.24867847]
["bitfinex","BTCUSD",1645190532819,0.102,40438.0,40437.0,0.58134547]
["bitfinex","BTCUSD",1645190533018,0.102,40438.0,40437.0,0.24867847]
["bitfinex","BTCUSD",1645190533218,0.1,40438.0,40437.0,0.58134547]
["bitfinex","BTCUSD",1645190533417,0.1,40438.0,40437.0,0.25130675]
["bitfinex","BTCUSD",1645190534020,0.1,40438.0,40437.0,0.25230675]
["bitfinex","BTCUSD",1645190534262,1.2,40437.0,40431.0,0.347092]
["bitfinex","BTCUSD",1645190534472,1.2,40437.0,40427.0,0.1209]
["bitfinex","BTCUSD",1645190534473,1.323712,40437.0,40427.0,0.1209]
["bitfinex","BTCUSD",1645190534662,0.1,40435.0,40427.0,0.1209]
["bitfinex","BTCUSD",1645190534861,0.1,40428.0,40427.0,0.1209]
["bitfinex","BTCUSD",1645190535161,0.05,40434.0,40428.0,0.2]
["bitfinex","BTCUSD",1645190535361,0.21434756,40429.0,40428.0,0.2]
["bitfinex","BTCUSD",1645190535760,0.36434756,40429.0,40428.0,0.2]
["bitfinex","BTCUSD",1645190536159,0.36434756,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190536759,0.36434756,40429.0,40428.0,0.23441889]
["bitfinex","BTCUSD",1645190538512,0.36434756,40429.0,40428.0,0.1869983]
["bitfinex","BTCUSD",1645190540011,0.36534756,40429.0,40428.0,0.1869983]
["bitfinex","BTCUSD",1645190541217,0.69701456,40429.0,40428.0,0.1869983]
["bitfinex","BTCUSD",1645190541417,0.36434756,40429.0,40428.0,0.1869983]
["bitfinex","BTCUSD",1645190542064,0.36534756,40429.0,40428.0,0.1869983]
["bitfinex","BTCUSD",1645190542864,0.69801456,40429.0,40428.0,0.1869983]
["bitfinex","BTCUSD",1645190543267,0.36434756,40429.0,40428.0,0.1869983]
["bitfinex","BTCUSD",1645190543669,0.36434756,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190547013,0.69701456,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190547813,0.36434756,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190548012,0.69901456,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190548210,0.36634756,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190548611,0.15302901,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190549267,0.15102901,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190549868,0.15102901,40429.0,40428.0,0.23441889]
["bitfinex","BTCUSD",1645190551969,0.15102901,40429.0,40428.0,0.56708589]
["bitfinex","BTCUSD",1645190552172,0.15102901,40429.0,40428.0,0.23441889]
["bitfinex","BTCUSD",1645190552669,0.15102901,40429.0,40428.0,0.22941889]
["bitfinex","BTCUSD",1645190553314,0.15234777,40429.0,40428.0,0.22941889]
["bitfinex","BTCUSD",1645190553713,0.15234777,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190554113,0.15334777,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190555417,0.15234777,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190556018,0.15434777,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190557260,0.15234777,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190558362,0.15,40429.0,40428.0,0.18600095]
["bitfinex","BTCUSD",1645190558772,0.15,40429.0,40428.0,0.23600095]
["bitfinex","BTCUSD",1645190561627,0.151,40429.0,40428.0,0.23600095]
["bitfinex","BTCUSD",1645190561829,0.151,40429.0,40428.0,0.18600095]
["bitfinex","BTCUSD",1645190562129,0.152,40429.0,40428.0,0.18540935]
["bitfinex","BTCUSD",1645190562533,0.102,40429.0,40428.0,0.86807635]
["bitfinex","BTCUSD",1645190562731,0.102,40429.0,40428.0,0.91757635]
["bitfinex","BTCUSD",1645190562930,0.1,40429.0,40428.0,0.91757635]
["bitfinex","BTCUSD",1645190563333,0.1,40429.0,40428.0,1.01757635]
["bitfinex","BTCUSD",1645190563529,0.1,40429.0,40428.0,1.01916491]
["bitfinex","BTCUSD",1645190564172,0.1,40429.0,40428.0,1.02116491]
["bitfinex","BTCUSD",1645190565266,0.0094,40436.0,40433.0,0.2]
["bitfinex","BTCUSD",1645190565469,0.0094,40436.0,40435.0,0.332667]
["bitfinex","BTCUSD",1645190565767,0.0094,40436.0,40435.0,0.432167]
["bitfinex","BTCUSD",1645190566072,0.101,40436.0,40435.0,0.432167]
["bitfinex","BTCUSD",1645190567470,0.1,40436.0,40435.0,0.432167]
["bitfinex","BTCUSD",1645190567671,0.15,40436.0,40435.0,0.432167]
["bitfinex","BTCUSD",1645190568114,0.15,40436.0,40435.0,0.0995]
["bitfinex","BTCUSD",1645190568115,0.151,40436.0,40435.0,0.0995]
["bitfinex","BTCUSD",1645190568314,0.151,40436.0,40435.0,0.382167]
["bitfinex","BTCUSD",1645190568718,0.101,40436.0,40435.0,0.432167]
["bitfinex","BTCUSD",1645190568916,0.101,40436.0,40435.0,0.0995]
["bitfinex","BTCUSD",1645190569314,0.1,40436.0,40435.0,0.0495]
["bitfinex","BTCUSD",1645190569514,0.1,40436.0,40435.0,0.382107]
["bitfinex","BTCUSD",1645190569918,0.1,40436.0,40435.0,0.432107]
["bitfinex","BTCUSD",1645190572165,0.1,40436.0,40435.0,0.433107]
["bitfinex","BTCUSD",1645190573164,0.1,40436.0,40435.0,0.43823813]
["bitfinex","BTCUSD",1645190573463,0.1,40436.0,40435.0,0.43723813]
["bitfinex","BTCUSD",1645190574065,0.1,40436.0,40435.0,0.43823813]
["bitfinex","BTCUSD",1645190575267,0.1,40436.0,40435.0,0.38879813]
["bitfinex","BTCUSD",1645190575511,0.1,40436.0,40435.0,0.38779813]
["bitfinex","BTCUSD",1645190576112,0.101,40436.0,40435.0,0.38779813]
["bitfinex","BTCUSD",1645190577812,0.101,40436.0,40435.0,0.05513113]
["bitfinex","BTCUSD",1645190578014,0.1,40436.0,40435.0,0.00513113]
["bitfinex","BTCUSD",1645190578214,0.101,40436.0,40435.0,0.00513113]
["bitfinex","BTCUSD",1645190578417,0.00060109,40435.0,40433.0,0.25]
["bitfinex","BTCUSD",1645190578616,0.00060109,40435.0,40434.0,0.332667]
["bitfinex","BTCUSD",1645190579264,0.10060109,40435.0,40434.0,0.332667]
["bitfinex","BTCUSD",1645190580063,0.10160109,40435.0,40434.0,0.332667]
["bitfinex","BTCUSD",1645190581466,0.10060109,40435.0,40434.0,0.332667]
["bitfinex","BTCUSD",1645190582268,0.10060109,40435.0,40434.0,0.333667]
["bitfinex","BTCUSD",1645190583416,0.10129838,40435.0,40434.0,0.394507]
["bitfinex","BTCUSD",1645190584220,0.10129838,40435.0,40434.0,0.333667]
["bitfinex","BTCUSD",1645190585417,0.10129838,40435.0,40434.0,0.332667]
["bitfinex","BTCUSD",1645190586218,0.10129838,40435.0,40434.0,0.333667]
["bitfinex","BTCUSD",1645190587463,0.10129838,40435.0,40434.0,0.332667]
["bitfinex","BTCUSD",1645190588269,0.10229838,40435.0,40434.0,0.332667]
["bitfinex","BTCUSD",1645190588477,0.101,40435.0,40434.0,0.33402896]
["bitfinex","BTCUSD",1645190589473,0.1,40435.0,40434.0,0.33402896]
["bitfinex","BTCUSD",1645190589870,0.095,40435.0,40434.0,0.33402896]
["bitfinex","BTCUSD",1645190590068,0.12369814,40439.0,40434.0,0.33402896]
["bitfinex","BTCUSD",1645190590270,0.1,40435.0,40434.0,0.39687396]
["bitfinex","BTCUSD",1645190591322,0.1,40435.0,40434.0,0.39587396]
["bitfinex","BTCUSD",1645190592124,0.1,40435.0,40434.0,0.39687396]
["bitfinex","BTCUSD",1645190593122,0.1,40435.0,40434.0,0.33502896]
["bitfinex","BTCUSD",1645190593523,0.1,40435.0,40434.0,0.332667]
["bitfinex","BTCUSD",1645190593722,0.36052853,40435.0,40434.0,0.332667]
["bitfinex","BTCUSD",1645190593924,0.36052853,40435.0,40433.0,0.25534912]
["bitfinex","BTCUSD",1645190594175,0.3,40434.0,40433.0,0.20534912]
["bitfinex","BTCUSD",1645190594369,0.4,40434.0,40433.0,0.20534912]
["bitfinex","BTCUSD",1645190595066,0.1,40434.0,40433.0,0.20534912]
["bitfinex","BTCUSD",1645190596268,0.402,40434.0,40433.0,0.20534912]
["bitfinex","BTCUSD",1645190596470,0.402,40434.0,40433.0,0.19734333]
["bitfinex","BTCUSD",1645190596674,0.784667,40434.0,40433.0,0.19734333]
["bitfinex","BTCUSD",1645190596870,0.784667,40434.0,40428.0,0.18541889]
["bitfinex","BTCUSD",1645190596871,1.59454574,40433.0,40428.0,0.18541889]
["bitfinex","BTCUSD",1645190597070,0.0495,40432.0,40428.0,0.18541889]
["bitfinex","BTCUSD",1645190597273,0.1,40429.0,40428.0,0.18541889]
["bitfinex","BTCUSD",1645190597473,1.21474679,40429.0,40428.0,0.18441889]
["bitfinex","BTCUSD",1645190597670,1.26474679,40429.0,40428.0,0.16941889]
["bitfinex","BTCUSD",1645190597924,1.32662515,40429.0,40428.0,0.16941889]
["bitfinex","BTCUSD",1645190598121,1.32862515,40429.0,40428.0,0.16941889]
["bitfinex","BTCUSD",1645190598326,0.99595815,40429.0,40428.0,0.16941889]
["bitfinex","BTCUSD",1645190598621,0.99595815,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190598920,1.32862515,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190599520,1.32662515,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190600123,1.32762515,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190600924,0.99495815,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190601525,0.99395815,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190602171,0.99595815,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190603370,0.99578776,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190603772,1.32845476,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190604171,1.33045476,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190605175,0.99778776,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190605415,0.99578776,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190606117,0.74536236,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190606322,0.10182961,40429.0,40428.0,0.15511889]
["bitfinex","BTCUSD",1645190606524,0.10182961,40429.0,40428.0,0.48778589]
["bitfinex","BTCUSD",1645190607017,0.10182961,40429.0,40428.0,0.78778589]
["bitfinex","BTCUSD",1645190607220,0.002,40434.0,40431.0,0.33747466]
["bitfinex","BTCUSD",1645190607422,0.002,40434.0,40432.0,0.332667]
["bitfinex","BTCUSD",1645190607619,0.002,40434.0,40433.0,0.332667]
["bitfinex","BTCUSD",1645190607823,0.002,40434.0,40432.0,0.394517]
["bitfinex","BTCUSD",1645190608118,0.1,40433.0,40432.0,0.394517]
["bitfinex","BTCUSD",1645190610171,0.1,40433.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190610571,0.0096,40436.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190610773,0.0096,40436.0,40433.0,0.332667]
["bitfinex","BTCUSD",1645190610973,0.0096,40436.0,40432.0,0.332667]
["bitfinex","BTCUSD",1645190611173,0.1,40434.0,40432.0,0.332667]
["bitfinex","BTCUSD",1645190611372,0.1,40433.0,40432.0,0.332667]
["bitfinex","BTCUSD",1645190611574,0.1,40433.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190612073,0.061856,40434.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190612074,0.1,40432.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190613719,0.15,40432.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190613919,0.482667,40432.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190614318,0.484667,40432.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190614719,0.102,40432.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190615120,0.434667,40432.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190615723,0.432667,40432.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190616967,0.1,40432.0,40431.0,0.05]
["bitfinex","BTCUSD",1645190617667,0.1,40432.0,40429.0,0.20365921]
["bitfinex","BTCUSD",1645190617868,0.27042019,40430.0,40429.0,0.20365921]
["bitfinex","BTCUSD",1645190618071,0.1,40430.0,40429.0,0.20365921]
["bitfinex","BTCUSD",1645190620269,0.432667,40430.0,40429.0,0.20365921]
["bitfinex","BTCUSD",1645190620518,0.1,40430.0,40429.0,0.20365921]
["bitfinex","BTCUSD",1645190622417,0.102,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190623422,0.102,40430.0,40429.0,0.16975343]
["bitfinex","BTCUSD",1645190623619,0.1,40430.0,40429.0,0.16975343]
["bitfinex","BTCUSD",1645190624475,0.432667,40430.0,40429.0,0.16975343]
["bitfinex","BTCUSD",1645190626476,0.434667,40430.0,40429.0,0.16975343]
["bitfinex","BTCUSD",1645190626875,0.484167,40430.0,40429.0,0.16975343]
["bitfinex","BTCUSD",1645190627772,0.482167,40430.0,40429.0,0.16975343]
["bitfinex","BTCUSD",1645190628419,0.484167,40430.0,40429.0,0.16675635]
["bitfinex","BTCUSD",1645190629721,0.482167,40430.0,40429.0,0.16675635]
["bitfinex","BTCUSD",1645190630522,0.432667,40430.0,40429.0,0.16675635]
["bitfinex","BTCUSD",1645190630722,0.1,40430.0,40429.0,0.16675635]
["bitfinex","BTCUSD",1645190631769,0.432667,40430.0,40429.0,0.16675635]
["bitfinex","BTCUSD",1645190632170,0.1,40430.0,40429.0,0.16675635]
["bitfinex","BTCUSD",1645190632570,0.1,40430.0,40429.0,0.16481263]
["bitfinex","BTCUSD",1645190633368,0.432667,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190633774,0.1,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190635624,0.1,40430.0,40429.0,0.49640437]
["bitfinex","BTCUSD",1645190636431,0.1,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190636625,0.1,40430.0,40429.0,0.49640437]
["bitfinex","BTCUSD",1645190637425,0.1,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190638227,0.1,40430.0,40429.0,0.49640437]
["bitfinex","BTCUSD",1645190638428,0.10179356,40430.0,40429.0,0.49740437]
["bitfinex","BTCUSD",1645190638627,0.10179356,40430.0,40429.0,0.16473737]
["bitfinex","BTCUSD",1645190639032,0.10179356,40430.0,40429.0,0.49740437]
["bitfinex","BTCUSD",1645190639670,0.10179356,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190639966,0.10179356,40430.0,40429.0,0.49640437]
["bitfinex","BTCUSD",1645190640369,0.10179356,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190640570,0.10179356,40430.0,40429.0,0.49640437]
["bitfinex","BTCUSD",1645190640870,0.10179356,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190641069,0.10179356,40430.0,40429.0,0.49640437]
["bitfinex","BTCUSD",1645190641871,0.10179356,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190643323,0.10035158,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190643524,0.10091194,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190643723,0.15091194,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190644825,0.10091194,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190647966,0.09904196,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190648366,0.05,40431.0,40429.0,0.16502364]
["bitfinex","BTCUSD",1645190648567,0.1,40430.0,40429.0,0.16502364]
["bitfinex","BTCUSD",1645190649566,0.1,40430.0,40429.0,0.16441888]
["bitfinex","BTCUSD",1645190650427,0.1,40430.0,40429.0,0.49708588]
["bitfinex","BTCUSD",1645190650629,0.1,40430.0,40429.0,0.16441888]
["bitfinex","BTCUSD",1645190651830,0.1,40430.0,40429.0,0.49708588]
["bitfinex","BTCUSD",1645190652038,0.1,40430.0,40429.0,0.16441888]
["bitfinex","BTCUSD",1645190652431,0.1,40430.0,40429.0,0.49708588]
["bitfinex","BTCUSD",1645190652633,0.1,40430.0,40429.0,0.16441888]
["bitfinex","BTCUSD",1645190653232,0.1,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190653433,0.15,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190656174,0.482667,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190656571,0.485667,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190657772,0.482667,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190658417,0.484667,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190659719,0.482667,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190660519,0.484667,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190661675,0.482667,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190662572,0.484667,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190663772,0.482667,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190664197,0.14967585,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190664374,0.1,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190666220,0.15,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190667827,0.1,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190668421,0.10044072,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190668824,0.15044072,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190670578,0.48310772,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190670772,0.15044072,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190673429,0.1517911,40430.0,40429.0,0.16373737]
["bitfinex","BTCUSD",1645190675534,0.1517911,40430.0,40429.0,0.3953886]
["bitfinex","BTCUSD",1645190678490,0.15,40430.0,40429.0,0.7280556]
["bitfinex","BTCUSD",1645190678890,0.1,40430.0,40429.0,1.0280556]
["bitfinex","BTCUSD",1645190679095,0.1,40430.0,40429.0,1.0780556]
["bitfinex","BTCUSD",1645190679291,0.05,40431.0,40430.0,0.2]
["bitfinex","BTCUSD",1645190679492,0.05,40431.0,40430.0,0.832667]
["bitfinex","BTCUSD",1645190679793,0.15,40431.0,40430.0,0.894514]
["bitfinex","BTCUSD",1645190680197,0.15,40431.0,40430.0,0.895514]
["bitfinex","BTCUSD",1645190680423,0.15,40431.0,40430.0,0.595514]
["bitfinex","BTCUSD",1645190680625,0.15,40431.0,40430.0,0.533667]
["bitfinex","BTCUSD",1645190681040,0.15,40431.0,40430.0,0.532667]
["bitfinex","BTCUSD",1645190683331,0.15,40431.0,40430.0,0.53843949]
["bitfinex","BTCUSD",1645190684392,0.15,40431.0,40430.0,0.20577249]
["bitfinex","BTCUSD",1645190684591,0.482667,40431.0,40430.0,0.20577249]
["bitfinex","BTCUSD",1645190686393,0.632167,40431.0,40430.0,0.20577249]
["bitfinex","BTCUSD",1645190686791,0.632167,40431.0,40430.0,0.18588279]
["bitfinex","BTCUSD",1645190686991,0.682167,40431.0,40430.0,0.08592867]
["bitfinex","BTCUSD",1645190687193,0.752167,40431.0,40430.0,0.08592867]
["bitfinex","BTCUSD",1645190687390,0.752167,40431.0,40430.0,0.05381525]
["bitfinex","BTCUSD",1645190687591,1.532667,40430.0,40429.0,0.0732412]
["bitfinex","BTCUSD",1645190687791,1.652167,40430.0,40429.0,0.0732412]
["bitfinex","BTCUSD",1645190688026,1.852167,40430.0,40429.0,0.0732412]
["bitfinex","BTCUSD",1645190688726,0.394556,40428.0,40426.0,0.0002833]
["bitfinex","BTCUSD",1645190688924,0.61833965,40428.0,40425.0,0.0002369]
["bitfinex","BTCUSD",1645190689123,0.332667,40426.0,40418.0,0.0002833]
["bitfinex","BTCUSD",1645190689332,0.556451,40426.0,40425.0,0.0002369]
["bitfinex","BTCUSD",1645190689725,0.655951,40426.0,40425.0,0.0002369]
["bitfinex","BTCUSD",1645190689925,0.657951,40426.0,40425.0,0.0002369]
["bitfinex","BTCUSD",1645190690327,0.657951,40426.0,40416.0,0.0002833]
["bitfinex","BTCUSD",1645190690526,0.657951,40426.0,40412.0,0.5116]
["bitfinex","BTCUSD",1645190690527,0.22844741,40418.0,40415.0,0.0002833]
["bitfinex","BTCUSD",1645190690728,0.1,40417.0,40415.0,0.00094822]
["bitfinex","BTCUSD",1645190691128,0.1,40416.0,40415.0,0.00094822]
["bitfinex","BTCUSD",1645190691527,0.1,40416.0,40412.0,0.0002833]
["bitfinex","BTCUSD",1645190691785,0.1,40416.0,40414.0,0.00023703]
["bitfinex","BTCUSD",1645190691786,0.16189237,40416.0,40414.0,0.00023703]
["bitfinex","BTCUSD",1645190691987,0.394562,40415.0,40414.0,0.00023703]
["bitfinex","BTCUSD",1645190692183,0.161895,40415.0,40414.0,0.00023703]
["bitfinex","BTCUSD",1645190692783,0.161895,40415.0,40406.0,0.4215]
["bitfinex","BTCUSD",1645190692784,0.161895,40415.0,40409.0,0.0002833]
["bitfinex","BTCUSD",1645190692984,0.28568166,40415.0,40412.0,0.00023703]
["bitfinex","BTCUSD",1645190693183,0.1,40413.0,40412.0,0.00023703]
["bitfinex","BTCUSD",1645190693982,0.1,40413.0,40412.0,0.001]
["bitfinex","BTCUSD",1645190695184,0.1,40413.0,40411.0,0.0002833]
["bitfinex","BTCUSD",1645190695425,0.1,40413.0,40410.0,0.00023691]
["bitfinex","BTCUSD",1645190695426,0.061899,40412.0,40410.0,0.00023691]
["bitfinex","BTCUSD",1645190695627,0.223799,40412.0,40410.0,0.00023691]
["bitfinex","BTCUSD",1645190695826,0.1,40411.0,40410.0,0.00023691]
["bitfinex","BTCUSD",1645190696428,0.06190053,40410.0,40407.0,0.0002833]
["bitfinex","BTCUSD",1645190696629,0.06190053,40410.0,40408.0,0.00023691]
["bitfinex","BTCUSD",1645190696927,0.06190053,40410.0,40408.0,0.0006693]
["bitfinex","BTCUSD",1645190697129,0.1,40409.0,40408.0,0.0009526]
["bitfinex","BTCUSD",1645190697327,0.1,40409.0,40408.0,0.0006693]
["bitfinex","BTCUSD",1645190697528,0.1,40409.0,40408.0,0.00043239]
["bitfinex","BTCUSD",1645190697929,0.101,40409.0,40408.0,0.00071569]
["bitfinex","BTCUSD",1645190698128,0.101,40409.0,40408.0,0.33338269]
["bitfinex","BTCUSD",1645190698328,0.101,40409.0,40408.0,0.0002833]
["bitfinex","BTCUSD",1645190698529,0.06190143,40407.0,40401.0,0.332667]
["bitfinex","BTCUSD",1645190698930,0.06190143,40407.0,40406.0,0.00023693]
["bitfinex","BTCUSD",1645190699186,0.18570707,40408.0,40406.0,0.33290393]
["bitfinex","BTCUSD",1645190699377,0.18570707,40408.0,40407.0,0.332667]
["bitfinex","BTCUSD",1645190699575,2.05304274,40408.0,40407.0,0.332667]
["bitfinex","BTCUSD",1645190699776,2.15304274,40408.0,40406.0,0.05023693]
["bitfinex","BTCUSD",1645190699975,2.15304274,40408.0,40407.0,0.332667]
["bitfinex","BTCUSD",1645190700180,0.1,40407.0,40406.0,0.334667]
["bitfinex","BTCUSD",1645190700578,0.3,40407.0,40406.0,0.052]
["bitfinex","BTCUSD",1645190700784,0.732667,40407.0,40406.0,0.002]
["bitfinex","BTCUSD",1645190701080,0.832167,40407.0,40406.0,0.002]
["bitfinex","BTCUSD",1645190701281,0.4995,40407.0,40406.0,0.002]
["bitfinex","BTCUSD",1645190701477,0.832167,40407.0,40406.0,0.002]
["bitfinex","BTCUSD",1645190701681,0.4995,40407.0,40406.0,0.002]
["bitfinex","BTCUSD",1645190701979,0.4995,40407.0,40400.0,0.34525226]
["bitfinex","BTCUSD",1645190701980,0.12381543,40406.0,40400.0,0.34525226]
["bitfinex","BTCUSD",1645190702180,0.0495,40405.0,40400.0,0.34525226]
["bitfinex","BTCUSD",1645190702480,0.1,40401.0,40400.0,0.39525226]
["bitfinex","BTCUSD",1645190703537,0.1,40401.0,40400.0,0.05028896]
["bitfinex","BTCUSD",1645190703736,0.1,40401.0,40400.0,0.00028896]
["bitfinex","BTCUSD",1645190703940,0.1,40401.0,40400.0,0.00228896]
["bitfinex","BTCUSD",1645190705938,0.103,40401.0,40400.0,0.00228896]
["bitfinex","BTCUSD",1645190706338,0.103,40401.0,40400.0,0.00028896]
["bitfinex","BTCUSD",1645190706339,0.1,40401.0,40400.0,0.00028896]
["bitfinex","BTCUSD",1645190706542,0.432667,40401.0,40400.0,0.00028896]
["bitfinex","BTCUSD",1645190706781,0.1,40401.0,40400.0,0.00028896]
["bitfinex","BTCUSD",1645190706981,0.1,40401.0,40397.0,0.0031]
["bitfinex","BTCUSD",1645190707481,0.21268868,40403.0,40398.0,0.00024175]
["bitfinex","BTCUSD",1645190707482,0.1,40400.0,40398.0,0.00024175]
["bitfinex","BTCUSD",1645190707682,0.21268868,40403.0,40398.0,0.00024175]
["bitfinex","BTCUSD",1645190708082,0.1,40399.0,40398.0,0.00024175]
["bitfinex","BTCUSD",1645190708283,0.1,40399.0,40398.0,0.33290875]
["bitfinex","BTCUSD",1645190708485,0.1,40399.0,40398.0,0.382667]
["bitfinex","BTCUSD",1645190708890,0.1,40399.0,40398.0,0.482667]
["bitfinex","BTCUSD",1645190709088,0.00148499,40401.0,40400.0,0.332667]
["bitfinex","BTCUSD",1645190709283,0.254102,40412.0,40407.0,0.00896997]
["bitfinex","BTCUSD",1645190709486,0.25894455,40411.0,40407.0,0.00896997]
["bitfinex","BTCUSD",1645190709886,0.1,40408.0,40407.0,0.00896997]
["bitfinex","BTCUSD",1645190711135,0.1,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190711334,0.1,40408.0,40407.0,0.33663697]
["bitfinex","BTCUSD",1645190711738,0.1,40408.0,40407.0,0.05396997]
["bitfinex","BTCUSD",1645190711937,0.101,40408.0,40407.0,0.05396997]
["bitfinex","BTCUSD",1645190712236,0.101,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190712637,0.401,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190712836,0.101,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190713236,0.1,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190714680,0.05,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190714879,0.00023626,40410.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190715179,0.1,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190718328,0.1,40408.0,40407.0,0.01027627]
["bitfinex","BTCUSD",1645190720329,0.09921,40408.0,40407.0,0.01027627]
["bitfinex","BTCUSD",1645190720528,0.332667,40410.0,40407.0,0.01027627]
["bitfinex","BTCUSD",1645190720729,0.1,40408.0,40407.0,0.01027627]
["bitfinex","BTCUSD",1645190722481,0.1,40408.0,40407.0,0.34294327]
["bitfinex","BTCUSD",1645190722785,0.1,40408.0,40407.0,0.39294327]
["bitfinex","BTCUSD",1645190723181,0.1,40408.0,40407.0,0.61100405]
["bitfinex","BTCUSD",1645190724885,0.1,40408.0,40407.0,0.56100405]
["bitfinex","BTCUSD",1645190725080,0.1,40408.0,40407.0,0.55469775]
["bitfinex","BTCUSD",1645190725930,0.1,40408.0,40407.0,0.55769775]
["bitfinex","BTCUSD",1645190726332,0.1,40408.0,40407.0,0.60769775]
["bitfinex","BTCUSD",1645190727133,0.1,40408.0,40407.0,0.60469775]
["bitfinex","BTCUSD",1645190728536,0.1007665,40408.0,40407.0,0.60469775]
["bitfinex","BTCUSD",1645190728735,0.1007665,40408.0,40407.0,0.38663697]
["bitfinex","BTCUSD",1645190729580,0.1007665,40408.0,40407.0,0.05396997]
["bitfinex","BTCUSD",1645190730183,0.1007665,40408.0,40407.0,0.33663697]
["bitfinex","BTCUSD",1645190730580,0.1007665,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190730780,0.1007665,40408.0,40407.0,0.33663697]
["bitfinex","BTCUSD",1645190730982,1.79137934,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190731181,0.1007665,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190733436,0.10115674,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190734637,0.10215674,40408.0,40407.0,0.00396997]
["bitfinex","BTCUSD",1645190735447,1.2,40407.0,40403.0,0.00028204]
["bitfinex","BTCUSD",1645190735644,0.332667,40406.0,40403.0,0.00028204]
["bitfinex","BTCUSD",1645190735841,0.1,40404.0,40403.0,0.00028204]
["bitfinex","BTCUSD",1645190736039,0.432667,40404.0,40399.0,0.2033]
["bitfinex","BTCUSD",1645190736239,0.332667,40403.0,40399.0,0.2033]
["bitfinex","BTCUSD",1645190736440,0.1,40400.0,40399.0,0.2033]
["bitfinex","BTCUSD",1645190737180,0.1,40400.0,40399.0,0.2]
["bitfinex","BTCUSD",1645190738184,0.1,40400.0,40399.0,0.25]
["bitfinex","BTCUSD",1645190738384,0.101,40400.0,40399.0,0.25]
["bitfinex","BTCUSD",1645190739483,0.65641141,40404.0,40403.0,0.20248968]
["bitfinex","BTCUSD",1645190739682,0.95641141,40404.0,40403.0,0.20248968]
["bitfinex","BTCUSD",1645190740087,1.05641141,40404.0,40403.0,0.20248968]
["bitfinex","BTCUSD",1645190741534,0.794583,40404.0,40403.0,0.20248968]
["bitfinex","BTCUSD",1645190741732,0.494583,40404.0,40403.0,0.20248968]
["bitfinex","BTCUSD",1645190742733,0.432667,40404.0,40403.0,0.20248968]
["bitfinex","BTCUSD",1645190743336,0.43429596,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190744193,0.10162896,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190744383,0.43429596,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190744584,0.10162896,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190746184,0.43429596,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190746684,0.10125452,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190747084,0.43392152,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190747284,0.10125452,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190747584,0.43392152,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190747785,0.10125452,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190748033,0.73392152,40404.0,40403.0,0.20551607]
["bitfinex","BTCUSD",1645190748435,0.73529584,40404.0,40403.0,0.20248968]
["bitfinex","BTCUSD",1645190748637,0.43529584,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190748834,0.15262884,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190749633,0.15162884,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190749841,0.15651618,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190750033,0.06091399,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190750233,0.16091399,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190752981,0.49358099,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190753785,0.16091399,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190753983,0.49358099,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190754483,0.49558099,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190754686,0.16291399,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190754885,0.49558099,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190755096,0.16291399,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190755284,0.49558099,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190755727,0.16091399,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190756335,0.49558099,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190756532,0.79558099,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190756735,0.89558099,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190756934,0.69558099,40404.0,40403.0,0.20277172]
["bitfinex","BTCUSD",1645190757432,1.2,40403.0,40399.0,0.20126545]
["bitfinex","BTCUSD",1645190757631,0.382167,40402.0,40399.0,0.20126545]
["bitfinex","BTCUSD",1645190757833,0.12386305,40401.0,40399.0,0.201]
["bitfinex","BTCUSD",1645190758032,0.432667,40400.0,40396.0,0.0011]
["bitfinex","BTCUSD",1645190758432,0.1,40398.0,40396.0,0.0011]
["bitfinex","BTCUSD",1645190758632,0.432667,40398.0,40396.0,0.0011]
["bitfinex","BTCUSD",1645190758839,0.732667,40398.0,40396.0,0.0011]
["bitfinex","BTCUSD",1645190760385,0.733667,40398.0,40396.0,0.0011]
["bitfinex","BTCUSD",1645190761584,0.732667,40398.0,40396.0,0.0011]
["bitfinex","BTCUSD",1645190761882,0.742267,40398.0,40396.0,0.0011]
["bitfinex","BTCUSD",1645190762085,0.742267,40398.0,40393.0,0.00356531]
["bitfinex","BTCUSD",1645190762086,1.2,40395.0,40393.0,0.00356531]
["bitfinex","BTCUSD",1645190762288,0.732667,40394.0,40392.0,0.00056531]
["bitfinex","BTCUSD",1645190762487,0.0495,40393.0,40392.0,0.00056531]
["bitfinex","BTCUSD",1645190762687,1.2,40392.0,40389.0,0.00077696]
["bitfinex","BTCUSD",1645190762934,0.332667,40389.0,40381.0,0.0121]
["bitfinex","BTCUSD",1645190763133,0.332667,40389.0,40379.0,0.0021]
["bitfinex","BTCUSD",1645190763134,1.2,40385.0,40379.0,0.0021]
["bitfinex","BTCUSD",1645190763333,1.2,40385.0,40378.0,0.0011]
["bitfinex","BTCUSD",1645190763334,0.1,40382.0,40378.0,0.0011]
["bitfinex","BTCUSD",1645190763534,0.382167,40381.0,40378.0,0.0011]
["bitfinex","BTCUSD",1645190763731,0.532667,40379.0,40378.0,0.0011]
["bitfinex","BTCUSD",1645190763936,0.682167,40379.0,40378.0,0.0011]
["bitfinex","BTCUSD",1645190764231,1.16249376,40379.0,40378.0,0.0011]
["bitfinex","BTCUSD",1645190764632,1.16249376,40379.0,40377.0,0.00142346]
["bitfinex","BTCUSD",1645190764833,0.1495,40379.0,40377.0,0.00142346]
["bitfinex","BTCUSD",1645190765032,0.1,40378.0,40377.0,0.00142346]
["bitfinex","BTCUSD",1645190765632,0.432667,40378.0,40377.0,0.00142346]
["bitfinex","BTCUSD",1645190768586,0.433667,40378.0,40377.0,0.00142346]
["bitfinex","BTCUSD",1645190769683,0.432667,40378.0,40377.0,0.00142346]
["bitfinex","BTCUSD",1645190771033,6.771e-05,40379.0,40378.0,0.46256008]
["bitfinex","BTCUSD",1645190771642,0.10006771,40379.0,40378.0,0.46256008]
["bitfinex","BTCUSD",1645190772033,0.10006771,40379.0,40378.0,0.45756008]
["bitfinex","BTCUSD",1645190772234,0.43273471,40379.0,40378.0,0.45756008]
["bitfinex","BTCUSD",1645190774489,0.73373471,40379.0,40378.0,0.45756008]
["bitfinex","BTCUSD",1645190774690,0.73373471,40379.0,40378.0,0.08579872]
["bitfinex","BTCUSD",1645190774887,0.73373471,40379.0,40377.0,0.00640629]
["bitfinex","BTCUSD",1645190774888,1.54906895,40378.0,40377.0,0.0011]
["bitfinex","BTCUSD",1645190775086,1.73661184,40378.0,40377.0,0.0011]
["bitfinex","BTCUSD",1645190775286,1.0,40377.0,40370.0,0.00205815]
["bitfinex","BTCUSD",1645190775485,0.632667,40376.0,40370.0,0.00205815]
["bitfinex","BTCUSD",1645190775684,0.22720642,40374.0,40370.0,0.00205815]
["bitfinex","BTCUSD",1645190775886,0.432667,40373.0,40370.0,0.001]
["bitfinex","BTCUSD",1645190776489,0.433667,40373.0,40371.0,0.007]
["bitfinex","BTCUSD",1645190776890,0.65545348,40372.0,40371.0,0.007]
["bitfinex","BTCUSD",1645190777288,0.95545348,40372.0,40371.0,0.007]
["bitfinex","BTCUSD",1645190778136,0.65545348,40372.0,40371.0,0.007]
["bitfinex","BTCUSD",1645190778438,0.95545348,40372.0,40371.0,0.007]
["bitfinex","BTCUSD",1645190778642,0.95545348,40372.0,40370.0,0.001]
["bitfinex","BTCUSD",1645190778643,1.00495348,40372.0,40370.0,0.001]
["bitfinex","BTCUSD",1645190778839,0.93566724,40371.0,40370.0,0.001]
["bitfinex","BTCUSD",1645190779038,0.78516724,40371.0,40370.0,0.001]
["bitfinex","BTCUSD",1645190779236,0.88516724,40371.0,40370.0,0.001]
["bitfinex","BTCUSD",1645190779443,1.26198174,40370.0,40364.0,0.001]
["bitfinex","BTCUSD",1645190779636,0.2180332,40367.0,40364.0,0.001]
["bitfinex","BTCUSD",1645190779837,0.332667,40367.0,40364.0,0.001]
["bitfinex","BTCUSD",1645190780237,0.432667,40367.0,40364.0,0.001]
["bitfinex","BTCUSD",1645190780438,0.433667,40367.0,40364.0,0.32194239]
["bitfinex","BTCUSD",1645190780636,0.433667,40367.0,40365.0,0.064075]
["bitfinex","BTCUSD",1645190781046,0.101,40367.0,40365.0,0.064075]
["bitfinex","BTCUSD",1645190781240,0.101,40367.0,40366.0,0.633767]
["bitfinex","BTCUSD",1645190781441,0.101,40367.0,40366.0,0.333767]
["bitfinex","BTCUSD",1645190781698,0.101,40367.0,40366.0,0.0011]
["bitfinex","BTCUSD",1645190781992,0.433667,40367.0,40366.0,0.0011]
["bitfinex","BTCUSD",1645190782183,0.432667,40367.0,40366.0,0.0011]
["bitfinex","BTCUSD",1645190782583,0.432667,40367.0,40366.0,0.0021]
["bitfinex","BTCUSD",1645190783287,0.432667,40367.0,40366.0,0.00499694]
["bitfinex","BTCUSD",1645190783686,0.432667,40367.0,40366.0,0.00399694]
["bitfinex","BTCUSD",1645190784086,0.1,40367.0,40366.0,0.00399694]
["bitfinex","BTCUSD",1645190784495,0.1239138,40376.0,40366.0,0.00399694]
["bitfinex","BTCUSD",1645190784690,0.0092,40380.0,40369.0,0.061952]
["bitfinex","BTCUSD",1645190784892,0.0092,40380.0,40379.0,0.18934251]
["bitfinex","BTCUSD",1645190785090,0.27608939,40385.0,40379.0,0.18934251]
["bitfinex","BTCUSD",1645190785439,0.06194499,40386.0,40379.0,0.18934251]
["bitfinex","BTCUSD",1645190785647,0.1163,40395.0,40379.0,0.18934251]
["bitfinex","BTCUSD",1645190785648,0.0092,40390.0,40380.0,0.332667]
["bitfinex","BTCUSD",1645190786038,0.0092,40390.0,40386.0,0.22397176]
["bitfinex","BTCUSD",1645190786238,0.0092,40390.0,40386.0,0.27397176]
["bitfinex","BTCUSD",1645190786438,0.1,40387.0,40386.0,0.05]
["bitfinex","BTCUSD",1645190786638,0.432667,40387.0,40386.0,0.05]
["bitfinex","BTCUSD",1645190786839,0.1,40387.0,40386.0,0.061937]
["bitfinex","BTCUSD",1645190787046,0.001,40390.0,40386.0,0.361937]
["bitfinex","BTCUSD",1645190787240,0.001,40390.0,40387.0,0.05]
["bitfinex","BTCUSD",1645190787439,0.001,40390.0,40388.0,0.332667]
["bitfinex","BTCUSD",1645190787644,0.001,40390.0,40389.0,0.0527]
["bitfinex","BTCUSD",1645190787942,0.001,40390.0,40389.0,0.52537078]
["bitfinex","BTCUSD",1645190788139,0.001,40390.0,40389.0,0.21512877]
["bitfinex","BTCUSD",1645190788341,0.101,40390.0,40389.0,0.05]
["bitfinex","BTCUSD",1645190788539,0.433667,40390.0,40389.0,0.05]
["bitfinex","BTCUSD",1645190788741,0.433667,40390.0,40387.0,0.00027934]
["bitfinex","BTCUSD",1645190788942,0.433667,40390.0,40386.0,0.18605734]
["bitfinex","BTCUSD",1645190788943,0.101,40390.0,40386.0,0.18605734]
["bitfinex","BTCUSD",1645190789187,0.1,40388.0,40387.0,0.30944069]
["bitfinex","BTCUSD",1645190789381,0.001,40390.0,40387.0,0.05027934]
["bitfinex","BTCUSD",1645190789782,0.1,40388.0,40387.0,0.00027934]
["bitfinex","BTCUSD",1645190789983,0.1,40388.0,40386.0,0.53605734]
["bitfinex","BTCUSD",1645190790385,0.06219309,40394.0,40387.0,0.31539143]
["bitfinex","BTCUSD",1645190790386,0.31381626,40394.0,40387.0,0.31539143]
["bitfinex","BTCUSD",1645190790584,0.002,40393.0,40387.0,0.00127934]
["bitfinex","BTCUSD",1645190790984,0.1,40388.0,40387.0,0.00127934]
["bitfinex","BTCUSD",1645190791786,0.1,40388.0,40387.0,0.00027934]
["bitfinex","BTCUSD",1645190791989,0.1,40388.0,40386.0,0.52104338]
["bitfinex","BTCUSD",1645190792387,0.1,40387.0,40386.0,0.52104338]
["bitfinex","BTCUSD",1645190793445,0.1,40387.0,40386.0,0.39720238]
["bitfinex","BTCUSD",1645190794444,0.1,40387.0,40386.0,0.39820238]
["bitfinex","BTCUSD",1645190794946,0.1,40387.0,40386.0,0.11321634]
["bitfinex","BTCUSD",1645190795349,0.432667,40387.0,40386.0,0.06321634]
["bitfinex","BTCUSD",1645190795547,0.72769468,40387.0,40386.0,0.001]
["bitfinex","BTCUSD",1645190795749,0.44491322,40387.0,40385.0,0.00027934]
["bitfinex","BTCUSD",1645190795946,0.34783052,40386.0,40383.0,0.00027934]
["bitfinex","BTCUSD",1645190796145,0.432567,40383.0,40382.0,0.05]
["bitfinex","BTCUSD",1645190796345,0.332667,40383.0,40382.0,0.05]
["bitfinex","BTCUSD",1645190796785,0.432667,40383.0,40382.0,0.05]
["bitfinex","BTCUSD",1645190798085,0.432667,40383.0,40382.0,0.05027934]
["bitfinex","BTCUSD",1645190798585,0.432667,40383.0,40382.0,0.05]
["bitfinex","BTCUSD",1645190800662,0.433667,40383.0,40382.0,0.05]
["bitfinex","BTCUSD",1645190801463,0.432667,40383.0,40382.0,0.05]
["bitfinex","BTCUSD",1645190803066,0.1,40383.0,40382.0,0.05]
["bitfinex","BTCUSD",1645190803270,0.1,40383.0,40382.0,0.35298093]
["bitfinex","BTCUSD",1645190803466,0.10252995,40383.0,40382.0,0.10270159]
["bitfinex","BTCUSD",1645190804494,0.43719695,40383.0,40382.0,0.10270159]
["bitfinex","BTCUSD",1645190804798,0.10452995,40383.0,40382.0,0.10270159]
["bitfinex","BTCUSD",1645190804996,1.532667,40382.0,40368.0,0.00105667]
["bitfinex","BTCUSD",1645190805204,1.532667,40382.0,40352.0,0.619437]
["bitfinex","BTCUSD",1645190805205,0.15,40362.0,40352.0,0.19378959]
["bitfinex","BTCUSD",1645190805400,0.2,40364.0,40346.0,0.0031]
["bitfinex","BTCUSD",1645190805401,0.16531024,40361.0,40346.0,0.0031]
["bitfinex","BTCUSD",1645190805602,0.1,40353.0,40335.0,0.002]
["bitfinex","BTCUSD",1645190805900,1.4,40338.0,40327.0,0.0623102]
["bitfinex","BTCUSD",1645190806099,0.00059,40327.0,40325.0,0.0026964]
["bitfinex","BTCUSD",1645190806300,1.602667,40326.0,40325.0,0.0011928]
["bitfinex","BTCUSD",1645190806500,1.602667,40326.0,40314.0,4.32027996]
["bitfinex","BTCUSD",1645190806501,2.0401608,40326.0,40314.0,4.32027996]
["bitfinex","BTCUSD",1645190806699,2.0401608,40326.0,40314.0,3.61599897]
["bitfinex","BTCUSD",1645190806700,0.4626929,40317.0,40314.0,3.61599897]
["bitfinex","BTCUSD",1645190806897,0.07,40315.0,40314.0,3.34526941]
["bitfinex","BTCUSD",1645190807096,0.07,40315.0,40314.0,1.80893009]
["bitfinex","BTCUSD",1645190807097,0.752167,40315.0,40314.0,1.80893009]
["bitfinex","BTCUSD",1645190807299,0.552167,40315.0,40314.0,1.79146156]
["bitfinex","BTCUSD",1645190807605,0.481167,40315.0,40314.0,1.73146156]
["bitfinex","BTCUSD",1645190807802,0.481167,40315.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190807803,0.432667,40315.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190808043,0.2,40315.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190808242,0.2,40315.0,40314.0,0.31924868]
["bitfinex","BTCUSD",1645190808550,0.22402436,40318.0,40314.0,0.84734367]
["bitfinex","BTCUSD",1645190808551,0.0999,40318.0,40314.0,0.84734367]
["bitfinex","BTCUSD",1645190808746,0.002,40320.0,40314.0,0.84734367]
["bitfinex","BTCUSD",1645190808747,0.002,40320.0,40315.0,0.332667]
["bitfinex","BTCUSD",1645190808945,0.002,40320.0,40314.0,0.51467667]
["bitfinex","BTCUSD",1645190808946,0.002,40320.0,40318.0,0.332667]
["bitfinex","BTCUSD",1645190809143,0.002,40320.0,40314.0,0.31924868]
["bitfinex","BTCUSD",1645190809343,0.1,40316.0,40315.0,0.56715307]
["bitfinex","BTCUSD",1645190809541,0.002,40320.0,40315.0,0.56715307]
["bitfinex","BTCUSD",1645190809744,0.06235097,40322.0,40315.0,0.61715307]
["bitfinex","BTCUSD",1645190809942,0.06235097,40322.0,40315.0,0.6173936]
["bitfinex","BTCUSD",1645190809943,0.1,40316.0,40315.0,0.6173936]
["bitfinex","BTCUSD",1645190810143,0.1,40316.0,40315.0,0.2842266]
["bitfinex","BTCUSD",1645190810348,0.432667,40316.0,40315.0,0.04974053]
["bitfinex","BTCUSD",1645190810747,0.432667,40316.0,40315.0,0.00024053]
["bitfinex","BTCUSD",1645190810748,0.532667,40316.0,40315.0,0.00024053]
["bitfinex","BTCUSD",1645190810945,0.532667,40316.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190810946,0.26204665,40316.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190811155,2.37305548,40316.0,40313.0,0.33291594]
["bitfinex","BTCUSD",1645190811347,0.1649734,40321.0,40313.0,0.54610507]
["bitfinex","BTCUSD",1645190811545,0.1649734,40321.0,40313.0,0.21343807]
["bitfinex","BTCUSD",1645190811794,0.1,40314.0,40313.0,0.00024894]
["bitfinex","BTCUSD",1645190811996,0.432667,40314.0,40313.0,0.00024894]
["bitfinex","BTCUSD",1645190812193,0.432667,40314.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190812394,0.332667,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190812696,0.44656485,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190812899,0.21389785,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190813295,0.2,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190813893,0.1,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190816447,0.101,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190816648,0.433667,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190816846,0.101,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190817248,0.433667,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190817448,0.833667,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190817654,1.28051911,40313.0,40312.0,0.00031456]
["bitfinex","BTCUSD",1645190817848,0.332667,40312.0,40311.0,0.01112471]
["bitfinex","BTCUSD",1645190818056,0.00011529,40311.0,40300.0,0.000401]
["bitfinex","BTCUSD",1645190818250,0.2,40308.0,40289.0,0.00127166]
["bitfinex","BTCUSD",1645190818456,0.6191,40305.0,40289.0,0.00127166]
["bitfinex","BTCUSD",1645190818653,1.382167,40307.0,40291.0,0.01]
["bitfinex","BTCUSD",1645190818654,0.2,40302.0,40291.0,0.01]
["bitfinex","BTCUSD",1645190818848,0.05,40303.0,40282.0,0.0091]
["bitfinex","BTCUSD",1645190818849,0.1,40295.0,40282.0,0.0091]
["bitfinex","BTCUSD",1645190819048,0.1,40295.0,40290.0,0.332667]
["bitfinex","BTCUSD",1645190819296,0.1,40292.0,40290.0,0.58363342]
["bitfinex","BTCUSD",1645190819496,0.1,40291.0,40285.0,0.35382984]
["bitfinex","BTCUSD",1645190819795,0.1,40290.0,40284.0,0.124143]
["bitfinex","BTCUSD",1645190819997,0.532667,40289.0,40283.0,0.0168]
["bitfinex","BTCUSD",1645190820196,0.1,40285.0,40281.0,0.00274606]
["bitfinex","BTCUSD",1645190820396,0.332667,40284.0,40281.0,0.00274606]
["bitfinex","BTCUSD",1645190820599,0.432667,40284.0,40281.0,0.00274606]
["bitfinex","BTCUSD",1645190820795,0.1,40282.0,40281.0,0.00274606]
["bitfinex","BTCUSD",1645190820993,0.432667,40282.0,40281.0,0.00274606]
["bitfinex","BTCUSD",1645190821192,0.432667,40282.0,40281.0,0.00254606]
["bitfinex","BTCUSD",1645190821396,0.532667,40282.0,40281.0,0.00254606]
["bitfinex","BTCUSD",1645190822195,0.832667,40282.0,40281.0,0.00254606]
["bitfinex","BTCUSD",1645190822496,0.90125742,40282.0,40281.0,0.00254606]
["bitfinex","BTCUSD",1645190822696,1.2,40281.0,40279.0,9.509e-05]
["bitfinex","BTCUSD",1645190822939,0.06212599,40279.0,40271.0,0.0117197]
["bitfinex","BTCUSD",1645190823145,0.19952,40277.0,40271.0,0.0117197]
["bitfinex","BTCUSD",1645190823341,0.632667,40276.0,40271.0,0.0117197]
["bitfinex","BTCUSD",1645190823542,0.632667,40276.0,40260.0,0.0502643]
["bitfinex","BTCUSD",1645190823543,0.1,40272.0,40260.0,0.03674814]
["bitfinex","BTCUSD",1645190823741,0.1,40272.0,40264.0,0.1]
["bitfinex","BTCUSD",1645190823944,0.1,40278.0,40269.0,0.1]
["bitfinex","BTCUSD",1645190823945,0.1,40271.0,40269.0,0.1]
["bitfinex","BTCUSD",1645190824142,0.1,40271.0,40270.0,1.077637]
["bitfinex","BTCUSD",1645190824341,0.332667,40277.0,40270.0,1.07583667]
["bitfinex","BTCUSD",1645190824540,0.1,40271.0,40270.0,1.07583667]
["bitfinex","BTCUSD",1645190824741,0.432667,40271.0,40270.0,1.07583667]
["bitfinex","BTCUSD",1645190824941,0.1,40271.0,40270.0,1.12083667]
["bitfinex","BTCUSD",1645190825343,0.1,40271.0,40270.0,1.27083667]
["bitfinex","BTCUSD",1645190825846,0.08996222,40282.0,40270.0,1.42083667]
["bitfinex","BTCUSD",1645190826046,0.08996222,40282.0,40280.0,0.332667]
["bitfinex","BTCUSD",1645190826244,0.08996222,40282.0,40281.0,0.79427]
["bitfinex","BTCUSD",1645190826700,0.18996222,40282.0,40281.0,0.79427]
["bitfinex","BTCUSD",1645190826995,0.00181331,40290.0,40281.0,0.79427]
["bitfinex","BTCUSD",1645190826996,0.2249403,40294.0,40281.0,2.20415186]
["bitfinex","BTCUSD",1645190827196,0.31149776,40304.0,40281.0,2.20415186]
["bitfinex","BTCUSD",1645190827197,0.16015203,40318.0,40296.0,2.50509941]
["bitfinex","BTCUSD",1645190827400,0.08664078,40322.0,40306.0,0.1]
["bitfinex","BTCUSD",1645190827595,0.08664078,40322.0,40309.0,0.6191]
["bitfinex","BTCUSD",1645190827794,0.08664078,40322.0,40310.0,0.682142]
["bitfinex","BTCUSD",1645190827994,0.18664078,40322.0,40311.0,0.83698175]
["bitfinex","BTCUSD",1645190828192,0.18664078,40322.0,40318.0,0.19955589]
["bitfinex","BTCUSD",1645190828193,0.3409228,40321.0,40318.0,0.19955589]
["bitfinex","BTCUSD",1645190828400,0.001,40319.0,40318.0,0.0495]
["bitfinex","BTCUSD",1645190828598,0.44530289,40316.0,40315.0,0.124069]
["bitfinex","BTCUSD",1645190828997,0.77796989,40316.0,40315.0,0.124069]
["bitfinex","BTCUSD",1645190829197,0.54530289,40316.0,40315.0,0.174069]
["bitfinex","BTCUSD",1645190829598,0.54530289,40316.0,40315.0,0.223569]
["bitfinex","BTCUSD",1645190829997,0.87796989,40316.0,40315.0,0.223569]
["bitfinex","BTCUSD",1645190830453,0.87896989,40316.0,40315.0,0.223569]
["bitfinex","BTCUSD",1645190830651,0.97896989,40316.0,40315.0,0.218569]
["bitfinex","BTCUSD",1645190831059,0.97896989,40316.0,40312.0,0.062037]
["bitfinex","BTCUSD",1645190831060,0.97896989,40316.0,40312.0,0.062055]
["bitfinex","BTCUSD",1645190831355,0.97896989,40316.0,40310.0,0.002]
["bitfinex","BTCUSD",1645190831356,0.01556429,40314.0,40310.0,0.002]
["bitfinex","BTCUSD",1645190831553,0.332667,40313.0,40310.0,0.002]
["bitfinex","BTCUSD",1645190831754,0.332667,40313.0,40308.0,0.186163]
["bitfinex","BTCUSD",1645190831755,0.1,40311.0,40308.0,0.186163]
["bitfinex","BTCUSD",1645190831952,0.1,40311.0,40309.0,0.0495]
["bitfinex","BTCUSD",1645190832152,0.01556429,40314.0,40310.0,0.062054]
["bitfinex","BTCUSD",1645190832353,0.01556429,40314.0,40310.0,0.362054]
["bitfinex","BTCUSD",1645190832852,0.01556429,40314.0,40313.0,0.29317007]
["bitfinex","BTCUSD",1645190833158,0.44630289,40316.0,40315.0,0.00238027]
["bitfinex","BTCUSD",1645190833159,0.00183789,40316.0,40315.0,0.00238027]
["bitfinex","BTCUSD",1645190833355,0.00183789,40316.0,40315.0,0.73504727]
["bitfinex","BTCUSD",1645190833551,0.20862,40334.0,40316.0,0.75]
["bitfinex","BTCUSD",1645190833756,0.20862,40334.0,40317.0,0.0495]
["bitfinex","BTCUSD",1645190833759,0.15,40332.0,40317.0,0.0495]
["bitfinex","BTCUSD",1645190833953,0.34248231,40327.0,40320.0,0.20601851]
["bitfinex","BTCUSD",1645190834203,0.34248231,40327.0,40321.0,0.0495]
["bitfinex","BTCUSD",1645190834393,0.44248231,40327.0,40321.0,0.0495]
["bitfinex","BTCUSD",1645190834593,0.41930778,40322.0,40321.0,0.0495]
["bitfinex","BTCUSD",1645190834794,0.51930778,40322.0,40321.0,0.0495]
["bitfinex","BTCUSD",1645190834992,0.51930778,40322.0,40320.0,0.05]
["bitfinex","BTCUSD",1645190835394,0.432667,40321.0,40313.0,0.05]
["bitfinex","BTCUSD",1645190835594,0.1,40321.0,40313.0,0.05]
["bitfinex","BTCUSD",1645190835794,0.432667,40320.0,40315.0,0.00265731]
["bitfinex","BTCUSD",1645190835993,0.432667,40320.0,40316.0,0.24909873]
["bitfinex","BTCUSD",1645190836193,0.332667,40320.0,40316.0,0.00027704]
["bitfinex","BTCUSD",1645190836398,0.1,40317.0,40315.0,0.00238027]
["bitfinex","BTCUSD",1645190836703,0.333667,40320.0,40315.0,0.00238027]
["bitfinex","BTCUSD",1645190836704,0.432667,40316.0,40315.0,0.00265731]
["bitfinex","BTCUSD",1645190836896,0.732187,40316.0,40315.0,0.00265731]
["bitfinex","BTCUSD",1645190837093,0.732187,40316.0,40315.0,0.00238027]
["bitfinex","BTCUSD",1645190837494,0.65140744,40316.0,40315.0,0.00238027]
["bitfinex","BTCUSD",1645190838162,0.65140744,40316.0,40307.0,0.00264931]
["bitfinex","BTCUSD",1645190838463,0.55240744,40316.0,40310.0,0.26753065]
["bitfinex","BTCUSD",1645190838662,0.55240744,40316.0,40310.0,0.26780769]
["bitfinex","BTCUSD",1645190838663,0.583667,40316.0,40310.0,0.26780769]
["bitfinex","BTCUSD",1645190838861,0.433667,40316.0,40310.0,0.26780769]
["bitfinex","BTCUSD",1645190839069,0.1,40311.0,40310.0,0.39190069]
["bitfinex","BTCUSD",1645190839264,0.1,40311.0,40310.0,0.63099624]
["bitfinex","BTCUSD",1645190839564,0.1,40311.0,40310.0,0.74162365]
["bitfinex","BTCUSD",1645190839763,0.1,40311.0,40310.0,0.86573065]
["bitfinex","BTCUSD",1645190839961,0.1,40311.0,40310.0,0.86600769]
["bitfinex","BTCUSD",1645190840565,0.1,40311.0,40310.0,1.13238298]
["bitfinex","BTCUSD",1645190841164,0.1,40311.0,40310.0,0.83238298]
["bitfinex","BTCUSD",1645190841573,0.1,40311.0,40310.0,1.16504998]
["bitfinex","BTCUSD",1645190841809,0.1,40311.0,40310.0,1.28810698]
["bitfinex","BTCUSD",1645190842009,0.08914018,40322.0,40311.0,1.25]
["bitfinex","BTCUSD",1645190842207,0.08914018,40322.0,40316.0,0.11203]
["bitfinex","BTCUSD",1645190842405,0.08914018,40322.0,40317.0,1.408654]
["bitfinex","BTCUSD",1645190842607,0.08914018,40322.0,40320.0,0.57966874]
["bitfinex","BTCUSD",1645190842810,0.08914018,40322.0,40320.0,0.67966874]
["bitfinex","BTCUSD",1645190843207,0.1,40321.0,40320.0,0.97966874]
["bitfinex","BTCUSD",1645190843406,0.09682294,40321.0,40320.0,0.8673649]
["bitfinex","BTCUSD",1645190843606,0.09682294,40321.0,40320.0,0.86764194]
["bitfinex","BTCUSD",1645190843808,0.26874044,40334.0,40322.0,0.186054]
["bitfinex","BTCUSD",1645190844211,0.26874044,40334.0,40323.0,0.05]
["bitfinex","BTCUSD",1645190844407,0.26874044,40334.0,40326.0,0.124044]
["bitfinex","BTCUSD",1645190844608,0.02059987,40324.0,40323.0,0.05554697]
["bitfinex","BTCUSD",1645190845010,0.35326687,40324.0,40323.0,0.05554697]
["bitfinex","BTCUSD",1645190845210,0.35326687,40324.0,40323.0,0.24159897]
["bitfinex","BTCUSD",1645190845211,0.45326687,40324.0,40323.0,0.24159897]
["bitfinex","BTCUSD",1645190846146,0.40326687,40324.0,40323.0,0.24159897]
["bitfinex","BTCUSD",1645190846546,0.333667,40324.0,40323.0,0.05554697]
["bitfinex","BTCUSD",1645190846751,0.533667,40324.0,40323.0,0.00554697]
["bitfinex","BTCUSD",1645190847148,0.533667,40324.0,40320.0,0.186098]
["bitfinex","BTCUSD",1645190847149,0.332667,40323.0,40320.0,0.186098]
["bitfinex","BTCUSD",1645190847448,0.332667,40323.0,40311.0,0.12405936]
["bitfinex","BTCUSD",1645190847449,0.2,40323.0,40311.0,0.12405936]
["bitfinex","BTCUSD",1645190847646,0.2,40323.0,40312.0,0.0096]
["bitfinex","BTCUSD",1645190847846,0.28902301,40320.0,40312.0,0.38986923]
["bitfinex","BTCUSD",1645190848047,0.1,40323.0,40320.0,0.062022]
["bitfinex","BTCUSD",1645190848449,0.1,40321.0,40320.0,0.062022]
["bitfinex","BTCUSD",1645190849048,0.433215,40321.0,40320.0,0.062022]
["bitfinex","BTCUSD",1645190849299,0.433215,40321.0,40317.0,0.124076]
["bitfinex","BTCUSD",1645190849494,0.332288,40320.0,40317.0,0.124076]
["bitfinex","BTCUSD",1645190849694,0.432288,40320.0,40317.0,0.124076]
["bitfinex","BTCUSD",1645190850093,0.1,40318.0,40317.0,0.124076]
["bitfinex","BTCUSD",1645190851193,0.1,40318.0,40317.0,0.31664648]
["bitfinex","BTCUSD",1645190853044,0.1,40318.0,40317.0,0.64986148]
["bitfinex","BTCUSD",1645190853447,0.1,40318.0,40317.0,0.94986148]
["bitfinex","BTCUSD",1645190853744,0.1,40318.0,40317.0,0.457291]
["bitfinex","BTCUSD",1645190853944,0.1,40318.0,40317.0,0.124076]
["bitfinex","BTCUSD",1645190854745,0.1,40318.0,40317.0,0.34895948]
["bitfinex","BTCUSD",1645190855249,0.1,40318.0,40317.0,0.73217448]
["bitfinex","BTCUSD",1645190855448,0.00471889,40320.0,40317.0,0.73217448]
["bitfinex","BTCUSD",1645190855647,0.00471889,40320.0,40317.0,0.39895948]
["bitfinex","BTCUSD",1645190855847,0.1,40318.0,40317.0,0.73217448]
["bitfinex","BTCUSD",1645190856246,0.20799293,40328.0,40318.0,1.2]
["bitfinex","BTCUSD",1645190856451,0.20799293,40328.0,40325.0,0.1]
["bitfinex","BTCUSD",1645190856709,0.08528399,40335.0,40325.0,0.1]
["bitfinex","BTCUSD",1645190856710,0.20799293,40334.0,40326.0,1.2]
["bitfinex","BTCUSD",1645190856905,0.08505042,40335.0,40327.0,0.333215]
["bitfinex","BTCUSD",1645190857101,0.08520336,40335.0,40327.0,0.433215]
["bitfinex","BTCUSD",1645190857298,0.08520336,40335.0,40328.0,2.2141303]
["bitfinex","BTCUSD",1645190857498,0.01,40339.0,40328.0,2.2141303]
["bitfinex","BTCUSD",1645190857499,0.01,40339.0,40338.0,0.59127723]
["bitfinex","BTCUSD",1645190857696,0.01,40339.0,40338.0,0.69011723]
["bitfinex","BTCUSD",1645190858099,0.11,40339.0,40338.0,0.69011723]
["bitfinex","BTCUSD",1645190858299,0.08293849,40348.0,40338.0,0.75210923]
["bitfinex","BTCUSD",1645190858508,0.08293849,40348.0,40342.0,1.411]
["bitfinex","BTCUSD",1645190858706,0.31446932,40356.0,40347.0,1.2]
["bitfinex","BTCUSD",1645190858707,0.20964621,40355.0,40347.0,1.2]
["bitfinex","BTCUSD",1645190858905,0.27205776,40359.0,40353.0,2.311]
["bitfinex","BTCUSD",1645190859102,0.01,40359.0,40356.0,0.20824302]
["bitfinex","BTCUSD",1645190859300,0.08197652,40362.0,40358.0,0.061955]
["bitfinex","BTCUSD",1645190859608,0.06697652,40362.0,40361.0,0.27333997]
["bitfinex","BTCUSD",1645190859803,0.06697652,40362.0,40361.0,0.21969635]
["bitfinex","BTCUSD",1645190860299,0.06697652,40362.0,40361.0,0.45104731]
["bitfinex","BTCUSD",1645190860300,0.16697652,40362.0,40361.0,0.45104731]
["bitfinex","BTCUSD",1645190860557,0.16697652,40362.0,40361.0,0.84674731]
["bitfinex","BTCUSD",1645190860753,0.16697652,40362.0,40361.0,0.54674731]
["bitfinex","BTCUSD",1645190860954,0.16697652,40362.0,40361.0,0.84774731]
["bitfinex","BTCUSD",1645190861653,0.01,40369.0,40362.0,1.2]
["bitfinex","BTCUSD",1645190861853,0.01,40369.0,40364.0,0.247775]
["bitfinex","BTCUSD",1645190862055,0.01,40369.0,40365.0,0.633016]
["bitfinex","BTCUSD",1645190862259,0.01,40369.0,40365.0,0.683016]
["bitfinex","BTCUSD",1645190862653,0.01,40369.0,40367.0,0.333016]
["bitfinex","BTCUSD",1645190862855,0.01,40369.0,40368.0,0.061948]
["bitfinex","BTCUSD",1645190863055,0.01,40369.0,40368.0,0.18584416]
["bitfinex","BTCUSD",1645190863056,0.01026289,40369.0,40368.0,0.18584416]
["bitfinex","BTCUSD",1645190863354,0.01026289,40369.0,40368.0,0.51886016]
["bitfinex","BTCUSD",1645190863554,0.11026289,40369.0,40368.0,0.56886016]
["bitfinex","BTCUSD",1645190863954,0.11026289,40369.0,40368.0,0.61456016]
["bitfinex","BTCUSD",1645190864205,0.11,40369.0,40368.0,0.61456016]
["bitfinex","BTCUSD",1645190864601,0.11,40369.0,40368.0,0.21959616]
["bitfinex","BTCUSD",1645190864805,0.11,40369.0,40368.0,0.0957]
["bitfinex","BTCUSD",1645190865002,0.11,40369.0,40367.0,0.37167653]
["bitfinex","BTCUSD",1645190865003,0.333016,40368.0,40367.0,0.061946]
["bitfinex","BTCUSD",1645190865203,0.333016,40368.0,40362.0,0.5099]
["bitfinex","BTCUSD",1645190865204,0.333016,40368.0,40362.0,0.5]
["bitfinex","BTCUSD",1645190865402,0.333016,40368.0,40349.0,0.0457]
["bitfinex","BTCUSD",1645190865403,0.26874044,40366.0,40349.0,0.0457]
["bitfinex","BTCUSD",1645190865604,0.26874044,40366.0,40350.0,0.1239484]
["bitfinex","BTCUSD",1645190865605,0.1,40363.0,40350.0,0.1239484]
["bitfinex","BTCUSD",1645190865803,0.29907127,40358.0,40350.0,0.35980124]
["bitfinex","BTCUSD",1645190866202,0.1,40351.0,40350.0,0.35980124]
["bitfinex","BTCUSD",1645190866804,0.1,40351.0,40350.0,0.68423741]
["bitfinex","BTCUSD",1645190867005,0.1,40351.0,40350.0,0.41180124]
["bitfinex","BTCUSD",1645190867206,0.1,40351.0,40350.0,0.46180124]
["bitfinex","BTCUSD",1645190867704,0.1,40351.0,40350.0,0.383016]
["bitfinex","BTCUSD",1645190867943,0.1,40351.0,40350.0,0.05]
["bitfinex","BTCUSD",1645190868143,0.1,40351.0,40350.0,0.1739484]
["bitfinex","BTCUSD",1645190868343,0.1,40351.0,40350.0,0.05]
["bitfinex","BTCUSD",1645190868948,0.734016,40351.0,40345.0,0.0113]
["bitfinex","BTCUSD",1645190869147,0.333016,40350.0,40345.0,0.0113]
["bitfinex","BTCUSD",1645190869345,0.533016,40350.0,40345.0,0.002]
["bitfinex","BTCUSD",1645190869546,0.1,40346.0,40345.0,0.002]
["bitfinex","BTCUSD",1645190870245,0.1,40346.0,40343.0,0.49369491]
["bitfinex","BTCUSD",1645190870644,0.00023304,40348.0,40344.0,0.061996]
["bitfinex","BTCUSD",1645190870847,0.00023304,40348.0,40345.0,0.333016]
["bitfinex","BTCUSD",1645190871046,0.00023304,40348.0,40346.0,0.56380397]
["bitfinex","BTCUSD",1645190871246,0.001,40351.0,40346.0,0.05]
["bitfinex","BTCUSD",1645190871451,0.001,40351.0,40347.0,0.0149942]
["bitfinex","BTCUSD",1645190871708,0.33324904,40349.0,40347.0,0.0149942]
["bitfinex","BTCUSD",1645190871901,0.00023304,40349.0,40347.0,0.0052942]
["bitfinex","BTCUSD",1645190872100,0.00023304,40349.0,40348.0,0.333016]
["bitfinex","BTCUSD",1645190872298,0.00023304,40349.0,40347.0,0.0052942]
["bitfinex","BTCUSD",1645190872299,0.00023304,40349.0,40347.0,0.32868078]
["bitfinex","BTCUSD",1645190872506,0.001,40351.0,40347.0,0.32868078]
["bitfinex","BTCUSD",1645190872700,0.1,40349.0,40348.0,0.123964]
["bitfinex","BTCUSD",1645190872998,0.001,40349.0,40348.0,0.247926]
["bitfinex","BTCUSD",1645190873201,0.101,40349.0,40348.0,0.247926]
["bitfinex","BTCUSD",1645190874004,0.101,40349.0,40348.0,0.297926]
["bitfinex","BTCUSD",1645190874202,0.1,40349.0,40348.0,0.297926]
["bitfinex","BTCUSD",1645190874802,0.101,40349.0,40348.0,0.297926]
["bitfinex","BTCUSD",1645190875009,0.101,40349.0,40348.0,0.247926]
["bitfinex","BTCUSD",1645190875743,0.101,40349.0,40348.0,0.297926]
["bitfinex","BTCUSD",1645190875744,0.0957061,40349.0,40348.0,0.297926]
["bitfinex","BTCUSD",1645190875944,0.001,40349.0,40348.0,0.630942]
["bitfinex","BTCUSD",1645190876145,0.1,40359.0,40349.0,0.00456657]
["bitfinex","BTCUSD",1645190876345,0.1,40359.0,40351.0,0.06653565]
["bitfinex","BTCUSD",1645190876544,0.42844061,40359.0,40354.0,0.27403155]
["bitfinex","BTCUSD",1645190876745,0.42844061,40359.0,40356.0,0.061973]
["bitfinex","BTCUSD",1645190876946,0.333016,40358.0,40357.0,0.00456568]
["bitfinex","BTCUSD",1645190877145,0.1,40357.0,40356.0,0.06182052]
["bitfinex","BTCUSD",1645190877551,0.333016,40357.0,40356.0,0.06182052]
["bitfinex","BTCUSD",1645190877748,0.433016,40357.0,40356.0,0.06182052]
["bitfinex","BTCUSD",1645190879217,0.333016,40356.0,40352.0,0.061986]
["bitfinex","BTCUSD",1645190879600,0.1,40355.0,40352.0,0.12397]
["bitfinex","BTCUSD",1645190879802,0.333016,40354.0,40352.0,0.12397]
["bitfinex","BTCUSD",1645190880108,0.433016,40353.0,40352.0,0.061986]
["bitfinex","BTCUSD",1645190881201,0.43268415,40353.0,40352.0,0.061986]
["bitfinex","BTCUSD",1645190881403,0.333016,40353.0,40352.0,0.061986]
["bitfinex","BTCUSD",1645190881603,0.513021,40353.0,40350.0,0.123966]
["bitfinex","BTCUSD",1645190881806,0.25,40351.0,40347.0,0.123986]
["bitfinex","BTCUSD",1645190882106,0.25,40351.0,40338.0,0.24022923]
["bitfinex","BTCUSD",1645190882107,0.25,40351.0,40328.0,0.06200765]
["bitfinex","BTCUSD",1645190882108,0.333016,40344.0,40328.0,0.06200765]
["bitfinex","BTCUSD",1645190882303,0.333016,40344.0,40334.0,0.0093]
["bitfinex","BTCUSD",1645190882304,0.433016,40344.0,40334.0,0.0093]
["bitfinex","BTCUSD",1645190882504,0.433016,40344.0,40338.0,0.062008]
["bitfinex","BTCUSD",1645190882955,0.434016,40344.0,40338.0,0.32980729]
["bitfinex","BTCUSD",1645190883254,0.433016,40339.0,40338.0,0.047008]
["bitfinex","BTCUSD",1645190883653,0.433016,40339.0,40337.0,0.062011]
["bitfinex","BTCUSD",1645190883854,0.333016,40338.0,40337.0,0.062011]
["bitfinex","BTCUSD",1645190884055,0.433016,40338.0,40337.0,0.062011]
["bitfinex","BTCUSD",1645190884259,0.1,40338.0,40337.0,0.34438807]
["bitfinex","BTCUSD",1645190884758,0.1,40338.0,40337.0,0.39438807]
["bitfinex","BTCUSD",1645190885157,0.1,40338.0,40337.0,0.34438807]
["bitfinex","BTCUSD",1645190885362,0.1,40338.0,40337.0,0.112011]
["bitfinex","BTCUSD",1645190887305,0.433016,40338.0,40337.0,0.112011]
["bitfinex","BTCUSD",1645190887506,0.333016,40337.0,40336.0,0.23958166]
["bitfinex","BTCUSD",1645190887708,0.1,40338.0,40336.0,0.23958166]
["bitfinex","BTCUSD",1645190887914,0.433016,40337.0,40336.0,0.23958166]
["bitfinex","BTCUSD",1645190889009,0.1,40337.0,40336.0,0.23958166]
["bitfinex","BTCUSD",1645190889410,0.1,40337.0,40336.0,0.28958166]
["bitfinex","BTCUSD",1645190889611,0.1,40337.0,40336.0,0.67259766]
["bitfinex","BTCUSD",1645190890009,0.1,40337.0,40336.0,1.01440952]
["bitfinex","BTCUSD",1645190891046,0.1,40337.0,40336.0,0.68139352]
["bitfinex","BTCUSD",1645190891745,0.1,40337.0,40336.0,0.55741152]
["bitfinex","BTCUSD",1645190892345,0.1,40337.0,40336.0,0.89042752]
["bitfinex","BTCUSD",1645190892951,0.1,40337.0,40336.0,0.55741152]
["bitfinex","BTCUSD",1645190893147,0.1,40337.0,40336.0,0.61940752]
["bitfinex","BTCUSD",1645190893346,0.1,40337.0,40336.0,0.624971]
["bitfinex","BTCUSD",1645190895395,0.1,40337.0,40336.0,0.39508149]
["bitfinex","BTCUSD",1645190896200,0.1,40337.0,40336.0,0.64300249]
["bitfinex","BTCUSD",1645190896500,0.1,40337.0,40336.0,0.74300249]
["bitfinex","BTCUSD",1645190896699,0.1,40357.0,40336.0,0.74300249]
["bitfinex","BTCUSD",1645190896700,0.24,40356.0,40341.0,0.123953]
["bitfinex","BTCUSD",1645190896899,0.2515,40360.0,40346.0,0.333016]
["bitfinex","BTCUSD",1645190896900,0.20941581,40360.0,40346.0,0.333016]
["bitfinex","BTCUSD",1645190897097,0.20941581,40360.0,40348.0,0.525616]
["bitfinex","BTCUSD",1645190897298,0.20941581,40360.0,40353.0,0.333016]
["bitfinex","BTCUSD",1645190897498,0.20941581,40361.0,40353.0,0.246124]
["bitfinex","BTCUSD",1645190897697,0.1,40354.0,40353.0,0.246124]
["bitfinex","BTCUSD",1645190897961,0.1,40354.0,40353.0,0.57914]
["bitfinex","BTCUSD",1645190898557,0.1,40354.0,40353.0,0.333016]
["bitfinex","BTCUSD",1645190898759,0.1,40354.0,40353.0,0.173955]
["bitfinex","BTCUSD",1645190898959,0.101,40354.0,40353.0,0.173955]
["bitfinex","BTCUSD",1645190899260,0.101,40354.0,40353.0,0.223955]
["bitfinex","BTCUSD",1645190899659,0.101,40354.0,40353.0,0.1]
["bitfinex","BTCUSD",1645190899861,0.101,40354.0,40353.0,0.383016]
["bitfinex","BTCUSD",1645190900257,0.41836442,40354.0,40353.0,0.05]
["bitfinex","BTCUSD",1645190900460,0.31012866,40354.0,40353.0,0.05]
["bitfinex","BTCUSD",1645190900860,0.31013399,40354.0,40353.0,0.333016]
["bitfinex","BTCUSD",1645190901060,0.1,40354.0,40353.0,0.333016]
["bitfinex","BTCUSD",1645190901707,0.1,40354.0,40352.0,0.23593]
["bitfinex","BTCUSD",1645190901899,0.36176976,40354.0,40352.0,0.111977]
["bitfinex","BTCUSD",1645190902098,0.1,40353.0,40352.0,0.111977]
["bitfinex","BTCUSD",1645190902303,0.36176976,40353.0,40352.0,0.111977]
["bitfinex","BTCUSD",1645190902899,0.36376976,40353.0,40352.0,0.111977]
["bitfinex","BTCUSD",1645190904100,0.36376976,40353.0,40352.0,0.444993]
["bitfinex","BTCUSD",1645190904299,0.36176976,40353.0,40352.0,0.444993]
["bitfinex","BTCUSD",1645190904699,0.36176976,40353.0,40352.0,0.111977]
["bitfinex","BTCUSD",1645190904901,0.69478576,40353.0,40352.0,0.05]
["bitfinex","BTCUSD",1645190905201,0.1,40353.0,40350.0,0.05]
["bitfinex","BTCUSD",1645190905444,0.26286116,40352.0,40350.0,0.05]
["bitfinex","BTCUSD",1645190905845,0.26286116,40352.0,40347.0,0.0591]
["bitfinex","BTCUSD",1645190905846,0.1,40351.0,40347.0,0.0591]
["bitfinex","BTCUSD",1645190906051,0.21028209,40350.0,40347.0,0.0591]
["bitfinex","BTCUSD",1645190906245,0.21028209,40350.0,40347.0,0.05898]
["bitfinex","BTCUSD",1645190906246,0.1,40348.0,40347.0,0.05898]
["bitfinex","BTCUSD",1645190906846,0.1,40348.0,40347.0,0.382896]
["bitfinex","BTCUSD",1645190907046,0.102,40348.0,40347.0,0.382896]
["bitfinex","BTCUSD",1645190907449,0.102,40348.0,40347.0,0.07102922]
["bitfinex","BTCUSD",1645190908350,0.1,40348.0,40347.0,0.07102922]
["bitfinex","BTCUSD",1645190909047,0.1,40348.0,40347.0,0.07202922]
["bitfinex","BTCUSD",1645190909297,0.1,40348.0,40347.0,0.12202922]
["bitfinex","BTCUSD",1645190910296,0.1,40348.0,40347.0,0.12102922]
["bitfinex","BTCUSD",1645190911098,0.101,40348.0,40347.0,0.12102922]
["bitfinex","BTCUSD",1645190912299,0.1,40348.0,40347.0,0.12102922]
["bitfinex","BTCUSD",1645190912940,0.101,40348.0,40347.0,0.12102922]
["bitfinex","BTCUSD",1645190914342,0.1,40348.0,40347.0,0.31362922]
["bitfinex","BTCUSD",1645190914944,0.101,40348.0,40347.0,0.31362922]
["bitfinex","BTCUSD",1645190916344,0.1,40348.0,40347.0,0.31362922]
["bitfinex","BTCUSD",1645190916995,0.1,40348.0,40347.0,0.31462922]
["bitfinex","BTCUSD",1645190917695,0.1,40348.0,40347.0,0.61462922]
["bitfinex","BTCUSD",1645190918196,0.1,40348.0,40347.0,0.61362922]
["bitfinex","BTCUSD",1645190918396,0.1,40348.0,40347.0,0.61545145]
["bitfinex","BTCUSD",1645190918797,0.31028209,40349.0,40347.0,0.37742545]
["bitfinex","BTCUSD",1645190918998,0.1,40349.0,40347.0,0.86333545]
["bitfinex","BTCUSD",1645190919206,0.21028209,40353.0,40349.0,1.656952]
["bitfinex","BTCUSD",1645190919400,0.37544171,40355.0,40351.0,0.1]
["bitfinex","BTCUSD",1645190919401,0.11258055,40355.0,40351.0,0.1]
["bitfinex","BTCUSD",1645190919599,0.11258055,40355.0,40352.0,1.57657]
["bitfinex","BTCUSD",1645190919798,0.26286116,40360.0,40353.0,3.04678363]
["bitfinex","BTCUSD",1645190919998,0.1,40357.0,40355.0,0.06195]
["bitfinex","BTCUSD",1645190920200,0.1,40357.0,40356.0,0.458143]
["bitfinex","BTCUSD",1645190920445,0.31412372,40363.0,40359.0,0.317933]
["bitfinex","BTCUSD",1645190920446,0.26286116,40361.0,40359.0,0.317933]
["bitfinex","BTCUSD",1645190920647,0.26286116,40361.0,40360.0,0.4919262]
["bitfinex","BTCUSD",1645190920844,0.26286116,40361.0,40360.0,0.7617422]
["bitfinex","BTCUSD",1645190921044,0.26286116,40361.0,40360.0,0.8117422]
["bitfinex","BTCUSD",1645190921245,0.36286116,40361.0,40360.0,0.8117422]
["bitfinex","BTCUSD",1645190921444,0.36286116,40361.0,40360.0,1.1117422]
["bitfinex","BTCUSD",1645190921649,0.1,40361.0,40360.0,1.1117422]
["bitfinex","BTCUSD",1645190921850,0.1,40361.0,40360.0,1.2067922]
["bitfinex","BTCUSD",1645190922245,0.00026323,40363.0,40361.0,1.25]
["bitfinex","BTCUSD",1645190922447,0.00026323,40363.0,40362.0,0.787493]
["bitfinex","BTCUSD",1645190922645,0.00026323,40363.0,40362.0,0.887493]
["bitfinex","BTCUSD",1645190923045,0.101,40363.0,40362.0,0.887493]
["bitfinex","BTCUSD",1645190923246,0.101,40363.0,40362.0,1.011385]
["bitfinex","BTCUSD",1645190923448,0.101,40363.0,40362.0,1.102735]
["bitfinex","BTCUSD",1645190923747,0.101,40363.0,40362.0,2.413735]
["bitfinex","BTCUSD",1645190924399,0.1,40363.0,40362.0,2.413735]
["bitfinex","BTCUSD",1645190924596,0.00026323,40365.0,40364.0,1.311]
["bitfinex","BTCUSD",1645190924797,0.2628616,40368.0,40366.0,0.123881]
["bitfinex","BTCUSD",1645190925097,0.01,40369.0,40367.0,0.617862]
["bitfinex","BTCUSD",1645190925296,0.01,40369.0,40368.0,0.3]
["bitfinex","BTCUSD",1645190925499,0.01,40369.0,40368.0,0.717858]
["bitfinex","BTCUSD",1645190925700,0.11,40369.0,40368.0,0.9892402]
["bitfinex","BTCUSD",1645190925897,0.11,40369.0,40368.0,1.28406016]
["bitfinex","BTCUSD",1645190926299,0.11,40369.0,40368.0,0.98406016]
["bitfinex","BTCUSD",1645190926499,0.11,40369.0,40368.0,1.52391978]
["bitfinex","BTCUSD",1645190926700,0.11,40369.0,40368.0,2.79209842]
["bitfinex","BTCUSD",1645190926903,0.11,40369.0,40368.0,2.89209842]
["bitfinex","BTCUSD",1645190927101,0.2628616,40372.0,40369.0,0.061931]
["bitfinex","BTCUSD",1645190927102,0.00144795,40372.0,40369.0,0.061931]
["bitfinex","BTCUSD",1645190927300,0.001,40374.0,40370.0,0.107633]
["bitfinex","BTCUSD",1645190927503,0.001,40374.0,40369.0,0.417846]
["bitfinex","BTCUSD",1645190927700,0.1,40371.0,40370.0,0.0457]
["bitfinex","BTCUSD",1645190927945,0.31145798,40374.0,40370.0,0.363539]
["bitfinex","BTCUSD",1645190927946,0.001,40374.0,40370.0,0.363539]
["bitfinex","BTCUSD",1645190928347,0.1,40371.0,40370.0,0.549339]
["bitfinex","BTCUSD",1645190928747,0.1,40371.0,40370.0,0.611272]
["bitfinex","BTCUSD",1645190929148,0.1,40371.0,40370.0,0.712272]
["bitfinex","BTCUSD",1645190930151,0.31022124,40371.0,40370.0,0.712272]
["bitfinex","BTCUSD",1645190930451,0.31022124,40371.0,40370.0,0.318839]
["bitfinex","BTCUSD",1645190930452,0.1,40371.0,40370.0,0.318839]
["bitfinex","BTCUSD",1645190930653,0.12767489,40369.0,40367.0,0.0092]
["bitfinex","BTCUSD",1645190930852,0.12767489,40369.0,40366.0,0.00285383]
["bitfinex","BTCUSD",1645190931450,0.1,40367.0,40366.0,0.00285383]
["bitfinex","BTCUSD",1645190932106,0.333032,40366.0,40359.0,0.05]
["bitfinex","BTCUSD",1645190932304,0.07,40362.0,40353.0,0.1936533]
["bitfinex","BTCUSD",1645190932502,0.31526473,40363.0,40353.0,0.0010533]
["bitfinex","BTCUSD",1645190932503,0.333032,40356.0,40353.0,0.0010533]
["bitfinex","BTCUSD",1645190932700,0.333032,40356.0,40348.0,0.01]
["bitfinex","BTCUSD",1645190932701,0.12814044,40355.0,40348.0,0.01]
["bitfinex","BTCUSD",1645190932901,0.433032,40354.0,40348.0,0.01]
["bitfinex","BTCUSD",1645190933101,0.96018415,40349.0,40348.0,0.001]
["bitfinex","BTCUSD",1645190933304,1.21018415,40349.0,40348.0,0.001]
["bitfinex","BTCUSD",1645190933903,0.87715215,40349.0,40348.0,0.001]
["bitfinex","BTCUSD",1645190934102,0.6769779,40349.0,40348.0,0.001]
["bitfinex","BTCUSD",1645190934306,0.4269779,40349.0,40348.0,0.001]
["bitfinex","BTCUSD",1645190934511,0.1,40349.0,40348.0,0.319046]
["bitfinex","BTCUSD",1645190934903,0.1,40349.0,40348.0,0.318046]
["bitfinex","BTCUSD",1645190935105,0.1,40349.0,40348.0,0.05]
["bitfinex","BTCUSD",1645190935305,0.09461027,40349.0,40347.0,0.05]
["bitfinex","BTCUSD",1645190935551,0.09461027,40349.0,40343.0,0.05]
["bitfinex","BTCUSD",1645190935753,0.11874044,40347.0,40340.0,0.0010533]
["bitfinex","BTCUSD",1645190935953,0.1,40344.0,40340.0,0.0010533]
["bitfinex","BTCUSD",1645190936152,0.1,40344.0,40341.0,0.35074328]
["bitfinex","BTCUSD",1645190936353,0.159,40346.0,40341.0,0.35074328]
["bitfinex","BTCUSD",1645190936554,0.1,40342.0,40341.0,0.35074328]
["bitfinex","BTCUSD",1645190937258,0.1,40342.0,40341.0,0.45074328]
["bitfinex","BTCUSD",1645190937656,0.1,40342.0,40341.0,0.76885528]
["bitfinex","BTCUSD",1645190937855,0.1,40342.0,40341.0,0.71885528]
["bitfinex","BTCUSD",1645190938355,0.1,40342.0,40341.0,0.40074328]
["bitfinex","BTCUSD",1645190939208,0.1,40342.0,40341.0,0.71885528]
["bitfinex","BTCUSD",1645190939400,0.1,40342.0,40341.0,0.76885528]
["bitfinex","BTCUSD",1645190940600,0.1,40342.0,40341.0,0.45074328]
["bitfinex","BTCUSD",1645190940803,0.1,40342.0,40341.0,0.76885528]
["bitfinex","BTCUSD",1645190941102,0.1,40342.0,40341.0,0.83084013]
["bitfinex","BTCUSD",1645190944250,0.00174109,40343.0,40342.0,0.318103]
["bitfinex","BTCUSD",1645190944848,0.10174109,40343.0,40342.0,0.318103]
["bitfinex","BTCUSD",1645190948718,0.1,40343.0,40342.0,0.318103]
["bitfinex","BTCUSD",1645190949118,0.1,40343.0,40342.0,0.368103]
["bitfinex","BTCUSD",1645190953249,0.1,40343.0,40342.0,0.37160205]
["bitfinex","BTCUSD",1645190955600,0.27854044,40351.0,40346.0,0.25047845]
["bitfinex","BTCUSD",1645190955799,0.27854044,40351.0,40347.0,0.05]
["bitfinex","BTCUSD",1645190956001,0.0098,40351.0,40347.0,0.03293783]
["bitfinex","BTCUSD",1645190956203,0.08388031,40357.0,40348.0,0.318046]
["bitfinex","BTCUSD",1645190956400,0.08388031,40357.0,40348.0,0.368046]
["bitfinex","BTCUSD",1645190956598,0.08388031,40357.0,40348.0,0.05]
["bitfinex","BTCUSD",1645190956798,0.08388031,40357.0,40349.0,0.36803]
["bitfinex","BTCUSD",1645190956998,0.08388031,40357.0,40353.0,0.19716224]
["bitfinex","BTCUSD",1645190957198,0.08388031,40357.0,40353.0,0.24716224]
["bitfinex","BTCUSD",1645190957597,0.08388031,40357.0,40354.0,0.317988]
["bitfinex","BTCUSD",1645190957798,0.08388031,40357.0,40353.0,0.25913424]
["bitfinex","BTCUSD",1645190957799,0.1,40354.0,40353.0,0.25913424]
["bitfinex","BTCUSD",1645190958051,0.1,40354.0,40353.0,0.57713124]
["bitfinex","BTCUSD",1645190958247,0.1,40355.0,40353.0,0.57713324]
["bitfinex","BTCUSD",1645190958447,0.08388031,40357.0,40354.0,0.30272289]
["bitfinex","BTCUSD",1645190958846,0.08388031,40357.0,40354.0,0.35272289]
["bitfinex","BTCUSD",1645190959047,0.1,40355.0,40354.0,0.367988]
["bitfinex","BTCUSD",1645190959248,0.1,40355.0,40354.0,0.417988]
["bitfinex","BTCUSD",1645190959848,0.1,40355.0,40353.0,0.061972]
["bitfinex","BTCUSD",1645190960248,0.1,40354.0,40353.0,0.061972]
["bitfinex","BTCUSD",1645190960851,0.1,40354.0,40350.0,0.05]
["bitfinex","BTCUSD",1645190961054,0.101,40354.0,40350.0,0.05]
["bitfinex","BTCUSD",1645190961253,0.101,40354.0,40347.0,0.0096]
["bitfinex","BTCUSD",1645190961254,0.1,40351.0,40347.0,0.0096]
["bitfinex","BTCUSD",1645190961455,0.25025773,40349.0,40347.0,0.0096]
["bitfinex","BTCUSD",1645190961704,0.25025773,40349.0,40344.0,0.13532382]
["bitfinex","BTCUSD",1645190961895,0.1,40348.0,40344.0,0.13532382]
["bitfinex","BTCUSD",1645190962097,0.1,40348.0,40344.0,0.13632048]
["bitfinex","BTCUSD",1645190962297,0.1,40345.0,40344.0,0.45439848]
["bitfinex","BTCUSD",1645190962498,0.1,40345.0,40344.0,0.67836348]
["bitfinex","BTCUSD",1645190962899,0.1,40345.0,40344.0,0.67736682]
["bitfinex","BTCUSD",1645190963100,0.101,40345.0,40344.0,0.67736682]
["bitfinex","BTCUSD",1645190963306,0.101,40345.0,40344.0,0.35928882]
["bitfinex","BTCUSD",1645190963502,0.101,40345.0,40344.0,0.67737182]
["bitfinex","BTCUSD",1645190964403,0.1,40345.0,40344.0,0.67737182]
["bitfinex","BTCUSD",1645190965751,0.1,40345.0,40344.0,0.62737182]
["bitfinex","BTCUSD",1645190966753,0.1,40345.0,40344.0,0.67737182]
["bitfinex","BTCUSD",1645190967754,0.1,40345.0,40344.0,0.67710048]
["bitfinex","BTCUSD",1645190968755,0.101,40345.0,40344.0,0.67710048]
["bitfinex","BTCUSD",1645190969610,0.102,40345.0,40344.0,0.67710048]
["bitfinex","BTCUSD",1645190969811,0.101,40345.0,40344.0,0.67710048]
["bitfinex","BTCUSD",1645190970912,0.1,40345.0,40344.0,0.67710048]
["bitfinex","BTCUSD",1645190973064,0.101,40345.0,40344.0,0.67710048]
["bitfinex","BTCUSD",1645190974360,0.1,40345.0,40344.0,0.67710048]
["bitfinex","BTCUSD",1645190974762,0.07544502,40345.0,40344.0,0.67710048]
["bitfinex","BTCUSD",1645190974961,0.26262607,40348.0,40344.0,0.67710048]
["bitfinex","BTCUSD",1645190975160,0.26262607,40348.0,40345.0,0.318073]
["bitfinex","BTCUSD",1645190975362,0.26262607,40348.0,40346.0,0.318065]
["bitfinex","BTCUSD",1645190975561,0.1,40346.0,40345.0,0.318073]
["bitfinex","BTCUSD",1645190975962,0.26262607,40348.0,40345.0,0.318073]
["bitfinex","BTCUSD",1645190975963,0.1,40347.0,40345.0,0.318073]
["bitfinex","BTCUSD",1645190976162,0.1,40346.0,40345.0,0.318073]
["bitfinex","BTCUSD",1645190976807,0.1,40346.0,40345.0,0.618073]
["bitfinex","BTCUSD",1645190977205,0.1,40346.0,40345.0,0.619073]
["bitfinex","BTCUSD",1645190977703,0.1,40346.0,40345.0,0.319073]
["bitfinex","BTCUSD",1645190978003,0.1,40346.0,40345.0,0.619073]
["bitfinex","BTCUSD",1645190978204,0.1,40346.0,40345.0,0.664773]
["bitfinex","BTCUSD",1645190978403,0.1,40346.0,40345.0,0.663773]
["bitfinex","BTCUSD",1645190979302,0.101,40346.0,40345.0,0.663773]
["bitfinex","BTCUSD",1645190979702,0.101,40346.0,40345.0,0.363773]
["bitfinex","BTCUSD",1645190980304,0.101,40346.0,40345.0,0.663773]
["bitfinex","BTCUSD",1645190980551,0.1,40346.0,40345.0,0.663773]
["bitfinex","BTCUSD",1645190981150,0.101,40346.0,40345.0,0.663773]
["bitfinex","BTCUSD",1645190982252,0.101,40346.0,40345.0,0.363773]
["bitfinex","BTCUSD",1645190982451,0.1,40346.0,40345.0,0.363773]
["bitfinex","BTCUSD",1645190983254,0.101,40346.0,40345.0,0.363773]
["bitfinex","BTCUSD",1645190983856,0.10085926,40346.0,40345.0,0.363773]
["bitfinex","BTCUSD",1645190984061,0.001,40346.0,40345.0,0.66336734]
["bitfinex","BTCUSD",1645190984511,0.1,40346.0,40345.0,0.66336734]
["bitfinex","BTCUSD",1645190984712,0.1,40346.0,40345.0,0.72534334]
["bitfinex","BTCUSD",1645190985512,0.3369758,40350.0,40348.0,0.14404799]
["bitfinex","BTCUSD",1645190985713,0.07434973,40350.0,40349.0,0.317626]
["bitfinex","BTCUSD",1645190985911,0.07434973,40350.0,40349.0,0.379599]
["bitfinex","BTCUSD",1645190986111,0.17434973,40350.0,40349.0,0.379599]
["bitfinex","BTCUSD",1645190986311,0.17434973,40350.0,40349.0,0.74128791]
["bitfinex","BTCUSD",1645190986312,0.4369758,40350.0,40349.0,0.74128791]
["bitfinex","BTCUSD",1645190986815,0.4369758,40350.0,40349.0,0.429599]
["bitfinex","BTCUSD",1645190987014,0.4369758,40350.0,40349.0,0.367626]
["bitfinex","BTCUSD",1645190987213,0.4379758,40350.0,40349.0,0.367626]
["bitfinex","BTCUSD",1645190987813,0.17534973,40350.0,40349.0,0.367626]
["bitfinex","BTCUSD",1645190988449,0.17434973,40350.0,40349.0,0.367626]
["bitfinex","BTCUSD",1645190989251,0.17534973,40350.0,40349.0,0.367626]
["bitfinex","BTCUSD",1645190990253,0.17534973,40350.0,40349.0,0.22377819]
["bitfinex","BTCUSD",1645190991051,0.17434973,40350.0,40349.0,0.22377819]
["bitfinex","BTCUSD",1645190991250,0.17434973,40350.0,40349.0,0.22477819]
["bitfinex","BTCUSD",1645190992208,0.17434973,40350.0,40349.0,0.27477819]
["bitfinex","BTCUSD",1645190992409,0.17434973,40350.0,40349.0,0.27377819]
["bitfinex","BTCUSD",1645190993010,0.17434973,40350.0,40349.0,0.27751577]
["bitfinex","BTCUSD",1645190993213,0.17434973,40350.0,40349.0,0.27851577]
["bitfinex","BTCUSD",1645190993916,0.17434973,40350.0,40349.0,0.00473758]
["bitfinex","BTCUSD",1645190993917,0.78950102,40350.0,40349.0,0.00473758]
["bitfinex","BTCUSD",1645190994113,0.47434973,40350.0,40349.0,0.00473758]
["bitfinex","BTCUSD",1645190994314,0.17434973,40350.0,40349.0,0.00473758]
["bitfinex","BTCUSD",1645190994516,0.17434973,40350.0,40349.0,0.00373758]
["bitfinex","BTCUSD",1645190996853,0.47434973,40350.0,40349.0,0.00373758]
["bitfinex","BTCUSD",1645190997057,0.59309017,40350.0,40349.0,0.00373758]
["bitfinex","BTCUSD",1645190997355,0.38610696,40350.0,40349.0,0.00373758]
["bitfinex","BTCUSD",1645190997552,0.68610696,40350.0,40349.0,0.00373758]
["bitfinex","BTCUSD",1645190997754,0.5452683,40350.0,40349.0,0.00373758]
["bitfinex","BTCUSD",1645190998354,0.66400874,40350.0,40348.0,0.24404799]
["bitfinex","BTCUSD",1645190998552,0.66100874,40350.0,40348.0,0.24404799]
["bitfinex","BTCUSD",1645190998754,0.1,40349.0,40348.0,0.24404799]
["bitfinex","BTCUSD",1645190999824,0.21874044,40349.0,40348.0,0.24404799]
["bitfinex","BTCUSD",1645191000022,1.2,40348.0,40344.0,0.13532382]
["bitfinex","BTCUSD",1645191000225,0.58408931,40345.0,40344.0,0.13532382]
["bitfinex","BTCUSD",1645191000422,0.26874044,40345.0,40344.0,0.13532382]
["bitfinex","BTCUSD",1645191000621,0.36874044,40345.0,40344.0,0.13532382]
["bitfinex","BTCUSD",1645191001122,1.20460511,40345.0,40344.0,0.13532382]
["bitfinex","BTCUSD",1645191001432,1.51266557,40345.0,40344.0,0.13532382]
["bitfinex","BTCUSD",1645191001823,0.15,40340.0,40338.0,0.00023407]
["bitfinex","BTCUSD",1645191002023,0.45180744,40339.0,40338.0,0.00023407]
["bitfinex","BTCUSD",1645191002226,0.55180744,40339.0,40338.0,0.00023407]
["bitfinex","BTCUSD",1645191002423,0.65180744,40339.0,40338.0,0.00023407]
["bitfinex","BTCUSD",1645191002623,0.31874044,40339.0,40334.0,0.124007]
["bitfinex","BTCUSD",1645191002823,0.3326467,40338.0,40336.0,0.00023406]
["bitfinex","BTCUSD",1645191003052,0.1,40337.0,40336.0,0.00023406]
["bitfinex","BTCUSD",1645191003851,0.1,40337.0,40335.0,0.112005]
["bitfinex","BTCUSD",1645191004254,0.1,40336.0,40335.0,0.112005]
["bitfinex","BTCUSD",1645191005254,0.1,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1645191005465,0.433067,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1645191005852,0.1,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1645191006054,0.433067,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1645191006714,0.433067,40336.0,40333.0,0.05024259]
["bitfinex","BTCUSD",1645191006715,0.333067,40335.0,40333.0,0.05024259]
["bitfinex","BTCUSD",1645191006907,0.1,40336.0,40333.0,0.05024259]
["bitfinex","BTCUSD",1645191007105,0.1,40334.0,40333.0,0.05024259]
["bitfinex","BTCUSD",1645191007305,0.1,40334.0,40333.0,0.05124259]
["bitfinex","BTCUSD",1645191007508,0.1,40334.0,40333.0,0.051]
["bitfinex","BTCUSD",1645191008307,0.54879179,40334.0,40333.0,0.001]
["bitfinex","BTCUSD",1645191008512,1.24455774,40334.0,40333.0,0.001]
["bitfinex","BTCUSD",1645191008710,1.24455774,40334.0,40329.0,0.001]
["bitfinex","BTCUSD",1645191008711,0.11874044,40331.0,40329.0,0.001]
["bitfinex","BTCUSD",1645191008910,1.15987271,40331.0,40329.0,0.001]
["bitfinex","BTCUSD",1645191009110,0.89724653,40331.0,40329.0,0.001]
["bitfinex","BTCUSD",1645191009313,0.89724653,40331.0,40325.0,0.00206741]
["bitfinex","BTCUSD",1645191009314,1.2,40329.0,40325.0,0.00206741]
["bitfinex","BTCUSD",1645191009512,0.483067,40326.0,40325.0,0.00206741]
["bitfinex","BTCUSD",1645191009712,0.97379365,40326.0,40325.0,0.00206741]
["bitfinex","BTCUSD",1645191009912,1.18958419,40326.0,40325.0,0.00206741]
["bitfinex","BTCUSD",1645191010122,0.488167,40326.0,40325.0,1.217e-05]
["bitfinex","BTCUSD",1645191010315,0.1551,40326.0,40325.0,1.217e-05]
["bitfinex","BTCUSD",1645191010559,0.1457,40326.0,40324.0,0.11905271]
["bitfinex","BTCUSD",1645191010955,0.1,40325.0,40324.0,0.11905271]
["bitfinex","BTCUSD",1645191011361,0.1,40325.0,40324.0,0.34300671]
["bitfinex","BTCUSD",1645191011759,0.01,40330.0,40324.0,0.34300671]
["bitfinex","BTCUSD",1645191011760,0.01,40330.0,40325.0,0.223946]
["bitfinex","BTCUSD",1645191012155,0.01,40330.0,40327.0,0.223933]
["bitfinex","BTCUSD",1645191012456,0.00302977,40334.0,40329.0,0.062008]
["bitfinex","BTCUSD",1645191012957,0.00302977,40334.0,40329.0,0.285925]
["bitfinex","BTCUSD",1645191012958,0.1,40330.0,40329.0,0.285925]
["bitfinex","BTCUSD",1645191014057,0.00402977,40334.0,40332.0,0.16367021]
["bitfinex","BTCUSD",1645191014306,0.00402977,40334.0,40333.0,0.273492]
["bitfinex","BTCUSD",1645191014504,0.00302977,40334.0,40333.0,0.273492]
["bitfinex","BTCUSD",1645191014707,0.10302977,40334.0,40333.0,0.273491]
["bitfinex","BTCUSD",1645191015707,0.26874044,40342.0,40335.0,0.26222347]
["bitfinex","BTCUSD",1645191015905,0.26874044,40342.0,40336.0,0.062]
["bitfinex","BTCUSD",1645191016505,0.26874044,40342.0,40339.0,0.34579254]
["bitfinex","BTCUSD",1645191016905,0.26874044,40342.0,40337.0,0.26996241]
["bitfinex","BTCUSD",1645191017105,0.1,40340.0,40337.0,0.26996241]
["bitfinex","BTCUSD",1645191017307,0.1,40340.0,40339.0,0.062002]
["bitfinex","BTCUSD",1645191017508,0.1,40340.0,40338.0,0.00026261]
["bitfinex","BTCUSD",1645191017509,0.1596,40344.0,40338.0,0.06226461]
["bitfinex","BTCUSD",1645191017708,0.1,40340.0,40338.0,0.06226461]
["bitfinex","BTCUSD",1645191017966,0.0096,40344.0,40339.0,0.30310338]
["bitfinex","BTCUSD",1645191018157,0.15,40343.0,40339.0,0.30310338]
["bitfinex","BTCUSD",1645191018357,0.15,40343.0,40338.0,0.062002]
["bitfinex","BTCUSD",1645191018555,0.1,40340.0,40338.0,0.062002]
["bitfinex","BTCUSD",1645191018956,0.1,40339.0,40338.0,0.062002]
["bitfinex","BTCUSD",1645191019155,0.1,40339.0,40338.0,0.0496]
["bitfinex","BTCUSD",1645191019356,0.1,40339.0,40338.0,0.21327021]
["bitfinex","BTCUSD",1645191019556,0.1,40339.0,40338.0,0.37694042]
["bitfinex","BTCUSD",1645191020460,0.1,40339.0,40338.0,0.60904999]
["bitfinex","BTCUSD",1645191020860,0.1012357,40339.0,40338.0,0.60904999]
["bitfinex","BTCUSD",1645191021262,0.1012357,40339.0,40338.0,0.83290599]
["bitfinex","BTCUSD",1645191021911,0.1012357,40339.0,40338.0,1.12559268]
["bitfinex","BTCUSD",1645191022112,0.1012357,40339.0,40338.0,1.17094669]
["bitfinex","BTCUSD",1645191022113,0.0012357,40339.0,40338.0,1.17094669]
["bitfinex","BTCUSD",1645191022311,0.0012357,40339.0,40338.0,1.23293369]
["bitfinex","BTCUSD",1645191022513,0.1012357,40339.0,40338.0,1.23293369]
["bitfinex","BTCUSD",1645191022913,0.0012357,40339.0,40338.0,1.23293369]
["bitfinex","BTCUSD",1645191023314,0.1012357,40339.0,40338.0,1.23293369]
["bitfinex","BTCUSD",1645191023514,0.1012357,40339.0,40338.0,2.54393369]
["bitfinex","BTCUSD",1645191023715,0.07434997,40350.0,40343.0,1.311]
["bitfinex","BTCUSD",1645191023917,0.07434997,40350.0,40344.0,0.273411]
["bitfinex","BTCUSD",1645191024114,0.07434997,40350.0,40344.0,0.335391]
["bitfinex","BTCUSD",1645191024515,0.1,40345.0,40344.0,0.335391]
["bitfinex","BTCUSD",1645191024814,0.1,40345.0,40344.0,0.66273142]
["bitfinex","BTCUSD",1645191025014,0.1,40345.0,40344.0,0.96273142]
["bitfinex","BTCUSD",1645191025214,0.1,40345.0,40344.0,1.02470942]
["bitfinex","BTCUSD",1645191025451,0.1,40345.0,40344.0,1.14866942]
["bitfinex","BTCUSD",1645191025653,0.1,40345.0,40344.0,1.1726289]
["bitfinex","BTCUSD",1645191027453,0.1,40345.0,40344.0,1.1746289]
["bitfinex","BTCUSD",1645191027670,9.92875595,40353.0,40347.0,0.061973]
["bitfinex","BTCUSD",1645191027853,9.92875595,40353.0,40349.0,0.28074765]
["bitfinex","BTCUSD",1645191028052,9.92875595,40353.0,40350.0,0.0496]
["bitfinex","BTCUSD",1645191028258,9.92875595,40353.0,40351.0,0.60622904]
["bitfinex","BTCUSD",1645191028452,9.92875595,40353.0,40351.0,0.280734]
["bitfinex","BTCUSD",1645191028652,0.1,40352.0,40351.0,0.280734]
["bitfinex","BTCUSD",1645191028853,0.1,40352.0,40351.0,0.218764]
["bitfinex","BTCUSD",1645191029305,0.1,40352.0,40351.0,0.219764]
["bitfinex","BTCUSD",1645191030106,0.1,40352.0,40351.0,0.54710442]
["bitfinex","BTCUSD",1645191030308,0.1,40352.0,40351.0,0.89670442]
["bitfinex","BTCUSD",1645191030509,0.1,40352.0,40351.0,0.89570442]
["bitfinex","BTCUSD",1645191031437,0.1,40352.0,40351.0,0.89770442]
["bitfinex","BTCUSD",1645191031805,0.1,40352.0,40351.0,0.59770442]
["bitfinex","BTCUSD",1645191032607,0.1,40352.0,40351.0,0.59570442]
["bitfinex","BTCUSD",1645191034258,0.1,40352.0,40351.0,0.37694042]
["bitfinex","BTCUSD",1645191034466,0.1,40352.0,40351.0,0.32734042]
["bitfinex","BTCUSD",1645191034467,0.433064,40352.0,40351.0,0.32734042]
["bitfinex","BTCUSD",1645191034659,0.1,40352.0,40351.0,0.32734042]
["bitfinex","BTCUSD",1645191034857,0.2,40352.0,40351.0,0.32734042]
["bitfinex","BTCUSD",1645191035458,0.201,40352.0,40351.0,0.32734042]
["bitfinex","BTCUSD",1645191035857,0.101,40352.0,40351.0,0.32734042]
["bitfinex","BTCUSD",1645191036062,0.25364926,40352.0,40351.0,0.32734042]
["bitfinex","BTCUSD",1645191036458,0.10282953,40352.0,40351.0,0.32734042]
["bitfinex","BTCUSD",1645191036712,0.24264926,40352.0,40351.0,0.32734042]
["bitfinex","BTCUSD",1645191037304,0.10182953,40352.0,40351.0,0.32734042]
["bitfinex","BTCUSD",1645191038911,0.333064,40350.0,40338.0,0.185947]
["bitfinex","BTCUSD",1645191039110,0.333064,40346.0,40343.0,0.00105047]
["bitfinex","BTCUSD",1645191039308,0.14081973,40344.0,40343.0,0.00105047]
["bitfinex","BTCUSD",1645191039506,0.75005964,40344.0,40343.0,0.00105047]
["bitfinex","BTCUSD",1645191039707,1.1009354,40344.0,40343.0,0.00105047]
["bitfinex","BTCUSD",1645191040108,1.4009354,40344.0,40343.0,0.00105047]
["bitfinex","BTCUSD",1645191040308,1.2,40343.0,40336.0,0.00027356]
["bitfinex","BTCUSD",1645191040585,0.47388373,40336.0,40335.0,0.20154758]
["bitfinex","BTCUSD",1645191040787,0.47388373,40336.0,40335.0,0.20127402]
["bitfinex","BTCUSD",1645191040985,0.57388373,40336.0,40335.0,0.20127402]
["bitfinex","BTCUSD",1645191041185,0.99087205,40336.0,40335.0,0.20127402]
["bitfinex","BTCUSD",1645191041388,0.99287205,40336.0,40335.0,0.20022347]
["bitfinex","BTCUSD",1645191041591,0.99287205,40336.0,40328.0,0.00027359]
["bitfinex","BTCUSD",1645191041592,1.2,40335.0,40328.0,0.00027359]
["bitfinex","BTCUSD",1645191041891,0.14081973,40327.0,40326.0,0.00027359]
["bitfinex","BTCUSD",1645191042087,0.14081973,40327.0,40323.0,0.001]
["bitfinex","BTCUSD",1645191042088,0.14081973,40325.0,40323.0,0.001]
["bitfinex","BTCUSD",1645191042285,0.433064,40324.0,40323.0,0.001]
["bitfinex","BTCUSD",1645191042989,0.433064,40324.0,40323.0,0.219959]
["bitfinex","BTCUSD",1645191042990,0.1,40324.0,40323.0,0.219959]
["bitfinex","BTCUSD",1645191043586,0.1,40324.0,40323.0,0.001]
["bitfinex","BTCUSD",1645191043788,0.1,40324.0,40323.0,0.31934354]
["bitfinex","BTCUSD",1645191043992,0.1,40324.0,40323.0,0.31961713]
["bitfinex","BTCUSD",1645191044914,0.1,40324.0,40323.0,0.53857613]
["bitfinex","BTCUSD",1645191045113,0.1,40324.0,40323.0,0.61961713]
["bitfinex","BTCUSD",1645191045713,0.11874044,40331.0,40329.0,0.20399999]
["bitfinex","BTCUSD",1645191045913,0.11874044,40331.0,40330.0,0.34328753]
["bitfinex","BTCUSD",1645191046314,0.11874044,40331.0,40330.0,0.34356112]
["bitfinex","BTCUSD",1645191046518,0.21874044,40331.0,40330.0,0.34356112]
["bitfinex","BTCUSD",1645191046916,0.1,40331.0,40330.0,0.34356112]
["bitfinex","BTCUSD",1645191047119,0.1,40331.0,40330.0,1.01207212]
["bitfinex","BTCUSD",1645191047419,0.002,40336.0,40332.0,0.21889]
["bitfinex","BTCUSD",1645191047617,0.0013208,40336.0,40335.0,0.22486206]
["bitfinex","BTCUSD",1645191047815,0.0013208,40336.0,40335.0,0.74373806]
["bitfinex","BTCUSD",1645191048059,0.0013208,40336.0,40335.0,0.74401165]
["bitfinex","BTCUSD",1645191048258,0.1013208,40336.0,40335.0,0.79361165]
["bitfinex","BTCUSD",1645191048660,0.1,40336.0,40335.0,0.79361165]
["bitfinex","BTCUSD",1645191049459,0.1,40336.0,40335.0,0.79461165]
["bitfinex","BTCUSD",1645191049864,0.001,40341.0,40336.0,1.2]
["bitfinex","BTCUSD",1645191050066,0.001,40341.0,40337.0,0.342827]
["bitfinex","BTCUSD",1645191050263,0.001,40341.0,40338.0,0.68242621]
["bitfinex","BTCUSD",1645191050464,0.001,40341.0,40339.0,0.218848]
["bitfinex","BTCUSD",1645191050664,0.20700458,40350.0,40340.0,0.3]
["bitfinex","BTCUSD",1645191050863,0.20675044,40350.0,40345.0,0.23214701]
["bitfinex","BTCUSD",1645191051065,0.20675044,40350.0,40345.0,0.18845691]
["bitfinex","BTCUSD",1645191051366,0.14081973,40349.0,40345.0,0.18845691]
["bitfinex","BTCUSD",1645191051569,0.1,40346.0,40345.0,0.18845691]
["bitfinex","BTCUSD",1645191051811,0.1,40346.0,40345.0,0.40726291]
["bitfinex","BTCUSD",1645191052012,0.1,40346.0,40343.0,0.218819]
["bitfinex","BTCUSD",1645191052410,0.11874044,40347.0,40343.0,0.218819]
["bitfinex","BTCUSD",1645191052610,0.11874044,40347.0,40342.0,0.133377]
["bitfinex","BTCUSD",1645191052810,0.1,40344.0,40343.0,0.218818]
["bitfinex","BTCUSD",1645191053010,0.11874044,40347.0,40342.0,0.34844693]
["bitfinex","BTCUSD",1645191053212,0.11874044,40347.0,40343.0,0.218819]
["bitfinex","BTCUSD",1645191053410,0.101,40344.0,40343.0,0.218818]
["bitfinex","BTCUSD",1645191054814,0.1,40344.0,40343.0,0.218818]
["bitfinex","BTCUSD",1645191055212,0.1,40344.0,40343.0,0.2184747]
["bitfinex","BTCUSD",1645191055459,0.101,40344.0,40343.0,0.218475]
["bitfinex","BTCUSD",1645191056057,0.101,40344.0,40343.0,0.09598238]
["bitfinex","BTCUSD",1645191056256,0.101,40344.0,40343.0,0.29735397]
["bitfinex","BTCUSD",1645191056659,0.1,40344.0,40343.0,0.09598238]
["bitfinex","BTCUSD",1645191057460,0.101,40344.0,40343.0,0.09598238]
["bitfinex","BTCUSD",1645191057760,0.101,40344.0,40343.0,0.095982]
["bitfinex","BTCUSD",1645191058760,0.1,40344.0,40343.0,0.095982]
["bitfinex","BTCUSD",1645191058960,0.1,40344.0,40342.0,0.095985]
["bitfinex","BTCUSD",1645191059219,0.1,40344.0,40341.0,9.388e-05]
["bitfinex","BTCUSD",1645191059220,0.59263517,40343.0,40341.0,9.388e-05]
["bitfinex","BTCUSD",1645191059414,0.1,40342.0,40335.0,0.00027359]
["bitfinex","BTCUSD",1645191059607,0.1,40342.0,40334.0,0.0593]
["bitfinex","BTCUSD",1645191059608,0.4,40342.0,40341.0,0.00026235]
["bitfinex","BTCUSD",1645191059806,0.1,40342.0,40341.0,0.00026235]
["bitfinex","BTCUSD",1645191060009,0.99263517,40342.0,40341.0,0.00026235]
["bitfinex","BTCUSD",1645191060211,0.35956017,40342.0,40341.0,0.00026235]
["bitfinex","BTCUSD",1645191060608,0.21874044,40342.0,40335.0,0.22379831]
["bitfinex","BTCUSD",1645191060810,0.11874044,40339.0,40335.0,0.22352472]
["bitfinex","BTCUSD",1645191061007,0.00216018,40344.0,40338.0,0.123991]
["bitfinex","BTCUSD",1645191061410,0.00316018,40344.0,40339.0,0.095996]
["bitfinex","BTCUSD",1645191061607,0.00316018,40344.0,40341.0,0.27748851]
["bitfinex","BTCUSD",1645191062013,0.00316018,40344.0,40342.0,0.20587696]
["bitfinex","BTCUSD",1645191062407,0.1,40343.0,40342.0,0.20587696]
["bitfinex","BTCUSD",1645191063255,0.1,40343.0,40342.0,0.50664864]
["bitfinex","BTCUSD",1645191063455,0.1,40343.0,40342.0,0.20687696]
["bitfinex","BTCUSD",1645191064457,0.1,40343.0,40342.0,0.50578765]
["bitfinex","BTCUSD",1645191064663,0.1,40343.0,40342.0,0.60177365]
["bitfinex","BTCUSD",1645191064856,0.1,40343.0,40342.0,0.30186296]
["bitfinex","BTCUSD",1645191065957,0.10107985,40343.0,40342.0,0.30186296]
["bitfinex","BTCUSD",1645191066357,0.10107985,40343.0,40342.0,0.36384796]
["bitfinex","BTCUSD",1645191067612,0.10107985,40343.0,40342.0,0.36484796]
["bitfinex","BTCUSD",1645191068211,0.10107985,40343.0,40342.0,0.001]
["bitfinex","BTCUSD",1645191068611,1.1,40341.0,40336.0,0.061993]
["bitfinex","BTCUSD",1645191068818,1.1,40341.0,40331.0,0.00092548]
["bitfinex","BTCUSD",1645191068819,0.11874044,40336.0,40331.0,0.00092548]
["bitfinex","BTCUSD",1645191069014,0.28513017,40332.0,40331.0,0.00092548]
["bitfinex","BTCUSD",1645191069215,0.28513017,40332.0,40329.0,0.20399999]
["bitfinex","BTCUSD",1645191069216,0.11874044,40330.0,40329.0,0.20399999]
["bitfinex","BTCUSD",1645191069415,0.11874044,40330.0,40323.0,0.1936]
["bitfinex","BTCUSD",1645191069416,0.20740269,40324.0,40323.0,0.1936]
["bitfinex","BTCUSD",1645191069616,0.54047769,40324.0,40323.0,0.001]
["bitfinex","BTCUSD",1645191069818,0.64047769,40324.0,40323.0,0.001]
["bitfinex","BTCUSD",1645191070014,0.74047769,40324.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191070215,0.333075,40323.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191070458,0.1,40322.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191070658,0.433075,40322.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191070861,0.533075,40322.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191071161,0.833075,40322.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191071466,0.533075,40322.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191073460,0.534075,40322.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191074714,0.533075,40322.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191076113,0.53534176,40322.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191078464,0.10226676,40322.0,40321.0,0.0031]
["bitfinex","BTCUSD",1645191078664,0.00113089,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191078859,0.33420589,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191079059,0.00113089,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191079262,0.10113089,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191079461,0.43420589,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191080762,0.53420589,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191081562,0.53368777,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191081826,0.83368777,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191083125,0.53368777,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191086071,0.53627236,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191086272,0.83627236,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191086773,0.88627236,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191087575,0.58827236,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191087778,0.83827236,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191088074,0.93827236,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191088274,0.98787236,40323.0,40322.0,0.20453351]
["bitfinex","BTCUSD",1645191088474,1.05787236,40323.0,40322.0,0.14141955]
["bitfinex","BTCUSD",1645191088674,1.05787236,40323.0,40322.0,0.05932885]
["bitfinex","BTCUSD",1645191088675,1.10787236,40323.0,40322.0,0.05932885]
["bitfinex","BTCUSD",1645191088875,1.45587236,40323.0,40322.0,0.05932885]
["bitfinex","BTCUSD",1645191089313,1.50587236,40323.0,40322.0,8.85e-06]
["bitfinex","BTCUSD",1645191089511,1.50587236,40323.0,40320.0,0.00314799]
["bitfinex","BTCUSD",1645191089512,1.22915236,40323.0,40320.0,0.00314799]
["bitfinex","BTCUSD",1645191089714,0.07,40321.0,40320.0,0.00314799]
["bitfinex","BTCUSD",1645191089912,0.78295344,40321.0,40320.0,0.00314799]
["bitfinex","BTCUSD",1645191090114,0.562375,40321.0,40320.0,0.00314799]
["bitfinex","BTCUSD",1645191090317,0.14081973,40318.0,40317.0,0.0011]
["bitfinex","BTCUSD",1645191090515,0.69349473,40318.0,40317.0,0.0011]
["bitfinex","BTCUSD",1645191090711,0.74349473,40318.0,40317.0,0.0011]
["bitfinex","BTCUSD",1645191090911,0.99349473,40318.0,40317.0,0.0011]
["bitfinex","BTCUSD",1645191091112,0.94339473,40318.0,40317.0,0.0011]
["bitfinex","BTCUSD",1645191091514,0.64389473,40318.0,40317.0,0.0011]
["bitfinex","BTCUSD",1645191091711,0.57389473,40318.0,40317.0,0.0011]
["bitfinex","BTCUSD",1645191091915,0.433075,40318.0,40317.0,0.0011]
["bitfinex","BTCUSD",1645191092312,0.57389473,40318.0,40317.0,0.0011]
["bitfinex","BTCUSD",1645191092713,0.333075,40317.0,40316.0,0.25937574]
["bitfinex","BTCUSD",1645191092969,0.1,40318.0,40314.0,0.34831427]
["bitfinex","BTCUSD",1645191093164,0.1,40317.0,40314.0,0.062035]
["bitfinex","BTCUSD",1645191093363,0.1,40315.0,40313.0,0.26012459]
["bitfinex","BTCUSD",1645191093563,0.1,40315.0,40313.0,0.25985281]
["bitfinex","BTCUSD",1645191093764,0.1,40314.0,40313.0,0.25485281]
["bitfinex","BTCUSD",1645191094364,0.1,40314.0,40313.0,0.54731234]
["bitfinex","BTCUSD",1645191094768,0.0097,40321.0,40314.0,1.2]
["bitfinex","BTCUSD",1645191094971,0.0097,40321.0,40315.0,0.096089]
["bitfinex","BTCUSD",1645191095171,0.00419736,40323.0,40316.0,0.106086]
["bitfinex","BTCUSD",1645191095369,0.00419736,40323.0,40317.0,0.0496]
["bitfinex","BTCUSD",1645191095573,0.00419736,40323.0,40320.0,0.28410158]
["bitfinex","BTCUSD",1645191095971,0.00419736,40323.0,40321.0,0.096068]
["bitfinex","BTCUSD",1645191095972,0.00319736,40323.0,40321.0,0.096068]
["bitfinex","BTCUSD",1645191096170,0.1,40321.0,40319.0,0.062022]
["bitfinex","BTCUSD",1645191096369,0.1,40321.0,40317.0,0.0496]
["bitfinex","BTCUSD",1645191096724,0.25956017,40327.0,40317.0,0.0496]
["bitfinex","BTCUSD",1645191096725,0.1,40322.0,40317.0,0.0496]
["bitfinex","BTCUSD",1645191096914,0.3,40327.0,40317.0,0.0496]
["bitfinex","BTCUSD",1645191096915,0.1,40318.0,40317.0,0.0496]
["bitfinex","BTCUSD",1645191097117,0.1,40318.0,40314.0,0.001]
["bitfinex","BTCUSD",1645191097314,0.11874044,40316.0,40314.0,0.001]
["bitfinex","BTCUSD",1645191097515,0.47389473,40315.0,40314.0,0.001]
["bitfinex","BTCUSD",1645191097914,0.67389473,40315.0,40314.0,0.001]
["bitfinex","BTCUSD",1645191098118,0.67389473,40315.0,40313.0,0.34855762]
["bitfinex","BTCUSD",1645191098514,0.1,40314.0,40313.0,0.34855762]
["bitfinex","BTCUSD",1645191098814,0.433075,40314.0,40313.0,0.34855762]
["bitfinex","BTCUSD",1645191099013,0.1,40314.0,40313.0,0.34855762]
["bitfinex","BTCUSD",1645191099214,0.1,40314.0,40313.0,0.67084721]
["bitfinex","BTCUSD",1645191099414,0.1,40314.0,40313.0,0.908614]
["bitfinex","BTCUSD",1645191099815,0.1,40314.0,40313.0,0.90888502]
["bitfinex","BTCUSD",1645191100015,0.1,40314.0,40313.0,0.67111823]
["bitfinex","BTCUSD",1645191101062,0.1,40314.0,40313.0,0.862184]
["bitfinex","BTCUSD",1645191102763,0.1,40314.0,40313.0,0.67111823]
["bitfinex","BTCUSD",1645191103465,0.1,40314.0,40313.0,0.32280501]
["bitfinex","BTCUSD",1645191103864,0.1,40314.0,40313.0,0.5852014]
["bitfinex","BTCUSD",1645191104413,0.1,40314.0,40313.0,0.82004111]
["bitfinex","BTCUSD",1645191104613,0.1,40314.0,40313.0,0.91614111]
["bitfinex","BTCUSD",1645191104812,0.1,40314.0,40313.0,0.82004111]
["bitfinex","BTCUSD",1645191105211,0.1,40314.0,40313.0,0.26266741]
["bitfinex","BTCUSD",1645191105413,0.1,40314.0,40313.0,0.00027102]
["bitfinex","BTCUSD",1645191105612,0.1,40314.0,40312.0,0.00337102]
["bitfinex","BTCUSD",1645191105818,0.1,40314.0,40313.0,0.00027102]
["bitfinex","BTCUSD",1645191106013,0.1,40313.0,40312.0,0.00337102]
["bitfinex","BTCUSD",1645191106213,0.33516583,40314.0,40312.0,0.00337102]
["bitfinex","BTCUSD",1645191106214,0.10209083,40314.0,40312.0,0.00337102]
["bitfinex","BTCUSD",1645191106613,0.433075,40313.0,40312.0,0.00337102]
["bitfinex","BTCUSD",1645191107215,0.533075,40313.0,40312.0,0.00337102]
["bitfinex","BTCUSD",1645191108165,0.833075,40313.0,40312.0,0.00337102]
["bitfinex","BTCUSD",1645191108764,1.2,40312.0,40308.0,0.0041]
["bitfinex","BTCUSD",1645191108972,1.2,40312.0,40305.0,0.0041]
["bitfinex","BTCUSD",1645191108973,0.333075,40308.0,40305.0,0.0041]
["bitfinex","BTCUSD",1645191109167,0.333075,40304.0,40299.0,0.002]
["bitfinex","BTCUSD",1645191109369,0.333075,40302.0,40299.0,0.002]
["bitfinex","BTCUSD",1645191109566,0.14081973,40303.0,40299.0,0.002]
["bitfinex","BTCUSD",1645191109567,0.0098,40303.0,40299.0,0.002]
["bitfinex","BTCUSD",1645191109765,0.1,40302.0,40299.0,0.002]
["bitfinex","BTCUSD",1645191109966,0.0098,40303.0,40302.0,0.59133262]
["bitfinex","BTCUSD",1645191110167,0.00084461,40305.0,40302.0,0.59133262]
["bitfinex","BTCUSD",1645191110367,0.00084461,40305.0,40302.0,0.49518962]
["bitfinex","BTCUSD",1645191110568,0.1,40303.0,40302.0,0.74460922]
["bitfinex","BTCUSD",1645191110770,0.1,40303.0,40302.0,0.84075022]
["bitfinex","BTCUSD",1645191111265,0.1,40303.0,40302.0,0.59133062]
["bitfinex","BTCUSD",1645191111466,0.1,40303.0,40302.0,0.49518962]
["bitfinex","BTCUSD",1645191112311,0.1,40303.0,40302.0,0.75183474]
["bitfinex","BTCUSD",1645191112512,0.65,40302.0,40301.0,0.0151]
["bitfinex","BTCUSD",1645191112722,0.9,40301.0,40300.0,0.00249577]
["bitfinex","BTCUSD",1645191112914,1.49641544,40301.0,40300.0,0.00249577]
["bitfinex","BTCUSD",1645191113312,1.49641544,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191113313,1.59641544,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191113514,1.26334044,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191113717,1.59641544,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191114413,0.70141544,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191114813,1.00141544,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191115015,1.00341544,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191115213,1.195263,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191115459,0.895263,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191115660,0.845663,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191116364,1.145663,40301.0,40300.0,0.00240299]
["bitfinex","BTCUSD",1645191116760,1.145663,40301.0,40300.0,2.99e-06]
["bitfinex","BTCUSD",1645191116761,1.33608273,40301.0,40300.0,2.99e-06]
["bitfinex","BTCUSD",1645191116961,1.38808273,40301.0,40299.0,0.001]
["bitfinex","BTCUSD",1645191117163,0.703075,40300.0,40299.0,0.001]
["bitfinex","BTCUSD",1645191117361,0.962375,40300.0,40299.0,0.001]
["bitfinex","BTCUSD",1645191118166,0.962375,40300.0,40296.0,0.00035559]
["bitfinex","BTCUSD",1645191118167,0.59807973,40298.0,40296.0,0.00035559]
["bitfinex","BTCUSD",1645191118363,1.14338539,40297.0,40296.0,0.00035559]
["bitfinex","BTCUSD",1645191118563,1.19338539,40297.0,40296.0,0.00035559]
["bitfinex","BTCUSD",1645191118764,1.533075,40296.0,40291.0,0.0120225]
["bitfinex","BTCUSD",1645191118970,0.0496,40295.0,40291.0,0.0120225]
["bitfinex","BTCUSD",1645191119219,0.11874044,40293.0,40291.0,0.0120225]
["bitfinex","BTCUSD",1645191119412,0.11874044,40293.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191119413,0.382675,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191119612,0.482675,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191119815,0.582675,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191120416,0.1496,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191120615,0.1,40292.0,40291.0,0.32882482]
["bitfinex","BTCUSD",1645191122217,0.5,40292.0,40291.0,0.32882482]
["bitfinex","BTCUSD",1645191122419,0.833075,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191122619,0.933075,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191125065,0.934075,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191126069,0.501,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191126369,0.50312721,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191126822,0.50212721,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191127215,0.50212721,40292.0,40291.0,0.26619918]
["bitfinex","BTCUSD",1645191128014,0.50212721,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191128614,0.83520221,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191129014,0.83720221,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191129216,0.50412721,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191129816,0.83720221,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191130315,0.83520221,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191130560,0.50212721,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191130761,0.83520221,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191130958,0.83720221,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191131866,0.83720221,40292.0,40291.0,0.107186]
["bitfinex","BTCUSD",1645191131867,0.50412721,40292.0,40291.0,0.107186]
["bitfinex","BTCUSD",1645191132065,0.50412721,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191132261,0.50212721,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191133060,0.50512721,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191133661,0.83820221,40292.0,40291.0,0.011]
["bitfinex","BTCUSD",1645191133863,0.93820221,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191134311,0.60212721,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191134909,0.93720221,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191135110,0.93220221,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191135510,0.83615979,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191135710,0.93615979,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191135910,0.93825869,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191136312,0.93625869,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191136717,0.98625869,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191136916,0.99815869,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191137315,0.94815869,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191137511,0.99815869,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191137712,1.25858371,40292.0,40291.0,0.0058373]
["bitfinex","BTCUSD",1645191137960,1.25858371,40292.0,40291.0,0.00204937]
["bitfinex","BTCUSD",1645191138262,1.25658371,40292.0,40291.0,0.00204937]
["bitfinex","BTCUSD",1645191138460,1.50697944,40292.0,40291.0,0.00204937]
["bitfinex","BTCUSD",1645191138660,1.25658371,40292.0,40291.0,0.00204937]
["bitfinex","BTCUSD",1645191140764,0.94615869,40292.0,40291.0,0.00204937]
["bitfinex","BTCUSD",1645191140963,0.61308369,40292.0,40291.0,0.00204937]
["bitfinex","BTCUSD",1645191141163,0.94615869,40292.0,40291.0,0.00204937]
["bitfinex","BTCUSD",1645191142821,0.50318369,40292.0,40291.0,0.00231919]
["bitfinex","BTCUSD",1645191143020,0.50518369,40292.0,40291.0,0.09823537]
["bitfinex","BTCUSD",1645191143519,0.333075,40297.0,40292.0,0.05858222]
["bitfinex","BTCUSD",1645191143716,0.37728097,40298.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191143917,0.1,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191144114,0.1,40293.0,40292.0,0.36688673]
["bitfinex","BTCUSD",1645191145758,0.1,40293.0,40292.0,0.36888673]
["bitfinex","BTCUSD",1645191146357,0.1,40293.0,40292.0,0.76506573]
["bitfinex","BTCUSD",1645191146564,0.1,40293.0,40292.0,0.86506573]
["bitfinex","BTCUSD",1645191146962,0.1,40293.0,40292.0,0.86306573]
["bitfinex","BTCUSD",1645191147160,0.1,40293.0,40292.0,0.86506573]
["bitfinex","BTCUSD",1645191147859,0.1,40293.0,40292.0,0.91076573]
["bitfinex","BTCUSD",1645191148061,0.1,40293.0,40292.0,0.71458673]
["bitfinex","BTCUSD",1645191148460,0.1,40293.0,40292.0,0.41258673]
["bitfinex","BTCUSD",1645191148660,0.1,40293.0,40292.0,0.50876873]
["bitfinex","BTCUSD",1645191150119,0.1,40293.0,40292.0,0.80876873]
["bitfinex","BTCUSD",1645191150916,0.10288355,40293.0,40292.0,0.80876873]
["bitfinex","BTCUSD",1645191151120,0.10288355,40293.0,40292.0,0.71358673]
["bitfinex","BTCUSD",1645191151321,0.10288355,40293.0,40292.0,0.80976873]
["bitfinex","BTCUSD",1645191151520,0.10288355,40293.0,40292.0,0.71358673]
["bitfinex","BTCUSD",1645191151718,0.10288355,40293.0,40292.0,0.80976873]
["bitfinex","BTCUSD",1645191152320,0.10288355,40293.0,40292.0,0.80876873]
["bitfinex","BTCUSD",1645191152520,0.10288355,40293.0,40292.0,0.40455204]
["bitfinex","BTCUSD",1645191152724,0.10288355,40293.0,40292.0,0.10455204]
["bitfinex","BTCUSD",1645191152968,0.36244372,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191153177,0.10288355,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191153369,0.43595855,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191153568,0.69551872,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191153767,0.43595855,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191153967,0.10288355,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191154168,0.365233,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191154367,0.20288355,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191154769,0.53595855,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191154969,0.53895855,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191155372,0.20588355,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191155569,0.53895855,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191155769,0.43895855,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191155970,0.53895855,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191156374,0.53595855,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191156578,0.79551872,40293.0,40292.0,0.05885204]
["bitfinex","BTCUSD",1645191156833,0.02196456,40290.0,40286.0,0.001]
["bitfinex","BTCUSD",1645191157035,0.7010361,40287.0,40286.0,0.001]
["bitfinex","BTCUSD",1645191157233,0.60349442,40287.0,40286.0,0.001]
["bitfinex","BTCUSD",1645191157529,1.06552945,40287.0,40286.0,0.001]
["bitfinex","BTCUSD",1645191157736,1.06552945,40287.0,40278.0,0.001]
["bitfinex","BTCUSD",1645191157737,0.81442752,40287.0,40278.0,0.001]
["bitfinex","BTCUSD",1645191158039,0.433075,40284.0,40278.0,0.001]
["bitfinex","BTCUSD",1645191158232,0.84568708,40284.0,40282.0,0.0001]
["bitfinex","BTCUSD",1645191158432,0.59083799,40283.0,40282.0,0.0001]
["bitfinex","BTCUSD",1645191158631,0.68653799,40283.0,40282.0,0.0001]
["bitfinex","BTCUSD",1645191158830,0.68653799,40283.0,40278.0,0.001]
["bitfinex","BTCUSD",1645191158831,1.54047479,40282.0,40280.0,0.0011]
["bitfinex","BTCUSD",1645191159034,0.6765737,40281.0,40280.0,0.0011]
["bitfinex","BTCUSD",1645191159231,0.6765737,40281.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191159232,1.533075,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191159432,1.633075,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191159633,1.678775,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191159835,0.47003285,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191160034,0.80310785,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191160668,1.10310785,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191160864,1.4183229,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191161164,1.10310785,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191161360,1.17310785,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191161761,1.17510785,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191162165,1.19021023,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191162364,1.18821023,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191162763,0.87310785,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191163364,1.17310785,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191163964,1.48821023,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191164222,1.17310785,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191165015,1.18821023,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191165415,1.67325073,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191166016,1.98835311,40280.0,40279.0,0.0001]
["bitfinex","BTCUSD",1645191166222,0.124237,40278.0,40261.0,0.3131]
["bitfinex","BTCUSD",1645191166419,0.35956017,40275.0,40261.0,0.3131]
["bitfinex","BTCUSD",1645191166622,0.35956017,40275.0,40261.0,0.0131]
["bitfinex","BTCUSD",1645191166623,1.2,40273.0,40261.0,0.0131]
["bitfinex","BTCUSD",1645191166818,0.16191973,40262.0,40261.0,0.0131]
["bitfinex","BTCUSD",1645191167019,0.57610473,40262.0,40261.0,0.0131]
["bitfinex","BTCUSD",1645191167218,0.67610473,40262.0,40261.0,0.0131]
["bitfinex","BTCUSD",1645191167417,0.77610473,40262.0,40261.0,0.0131]
["bitfinex","BTCUSD",1645191167619,0.83824329,40262.0,40261.0,0.0131]
["bitfinex","BTCUSD",1645191167818,0.98814329,40262.0,40261.0,0.0131]
["bitfinex","BTCUSD",1645191168473,1.45,40261.0,40259.0,0.0031]
["bitfinex","BTCUSD",1645191168668,1.60048448,40260.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191168868,0.12430099,40259.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191169069,0.378775,40258.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191169269,0.468325,40258.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191169469,0.55790313,40258.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191169668,0.22482813,40258.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191169869,0.55790313,40258.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191170572,0.92790313,40258.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191170774,0.66454051,40257.0,40255.0,0.00038688]
["bitfinex","BTCUSD",1645191170976,0.80048917,40256.0,40255.0,0.00038688]
["bitfinex","BTCUSD",1645191171171,0.96253322,40256.0,40255.0,0.00038688]
["bitfinex","BTCUSD",1645191171368,1.00037922,40256.0,40255.0,0.00038688]
["bitfinex","BTCUSD",1645191171571,0.90047922,40256.0,40255.0,0.00038688]
["bitfinex","BTCUSD",1645191171823,1.00037922,40256.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191172022,1.07037922,40256.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191172225,1.02047922,40256.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191172427,1.08262422,40256.0,40255.0,0.00031]
["bitfinex","BTCUSD",1645191172623,1.18252422,40256.0,40255.0,0.00023359]
["bitfinex","BTCUSD",1645191173324,1.18252422,40256.0,40253.0,0.04940905]
["bitfinex","BTCUSD",1645191173325,1.533075,40255.0,40253.0,0.04940905]
["bitfinex","BTCUSD",1645191173530,1.1744,40253.0,40250.0,0.0031]
["bitfinex","BTCUSD",1645191173728,1.1744,40253.0,40237.0,0.001]
["bitfinex","BTCUSD",1645191173729,1.2,40249.0,40237.0,0.001]
["bitfinex","BTCUSD",1645191173926,0.45401473,40246.0,40237.0,0.001]
["bitfinex","BTCUSD",1645191174223,0.378775,40246.0,40237.0,0.001]
["bitfinex","BTCUSD",1645191174423,0.67098473,40246.0,40237.0,0.001]
["bitfinex","BTCUSD",1645191174622,0.45,40245.0,40232.0,0.001]
["bitfinex","BTCUSD",1645191174824,0.062166,40243.0,40238.0,0.0002196]
["bitfinex","BTCUSD",1645191175023,0.457416,40242.0,40238.0,0.0002196]
["bitfinex","BTCUSD",1645191175222,0.1,40239.0,40238.0,0.0002196]
["bitfinex","BTCUSD",1645191175466,0.433075,40239.0,40238.0,0.0002196]
["bitfinex","BTCUSD",1645191175666,0.333075,40238.0,40230.0,0.01418205]
["bitfinex","BTCUSD",1645191175865,0.333075,40238.0,40230.0,0.01582605]
["bitfinex","BTCUSD",1645191175866,0.2494263,40235.0,40230.0,0.01582605]
["bitfinex","BTCUSD",1645191176073,0.1,40233.0,40230.0,0.01582605]
["bitfinex","BTCUSD",1645191176266,0.333161,40235.0,40234.0,0.06930434]
["bitfinex","BTCUSD",1645191176474,0.0999,40238.0,40235.0,0.333153]
["bitfinex","BTCUSD",1645191176667,0.0099,40241.0,40237.0,0.1]
["bitfinex","BTCUSD",1645191176869,0.0099,40241.0,40235.0,0.333153]
["bitfinex","BTCUSD",1645191176870,0.21066749,40255.0,40240.0,0.05]
["bitfinex","BTCUSD",1645191177167,0.21066749,40255.0,40235.0,0.20553856]
["bitfinex","BTCUSD",1645191177168,0.00014,40252.0,40248.0,0.26797945]
["bitfinex","BTCUSD",1645191177366,0.00014,40252.0,40243.0,0.05]
["bitfinex","BTCUSD",1645191177565,0.00014,40252.0,40244.0,0.333161]
["bitfinex","BTCUSD",1645191177765,0.1,40249.0,40244.0,0.333161]
["bitfinex","BTCUSD",1645191177965,0.1,40245.0,40243.0,0.05]
["bitfinex","BTCUSD",1645191178166,0.1,40245.0,40244.0,0.4020408]
["bitfinex","BTCUSD",1645191178465,0.0092,40254.0,40242.0,0.21305337]
["bitfinex","BTCUSD",1645191178466,0.00022699,40252.0,40242.0,0.21305337]
["bitfinex","BTCUSD",1645191178671,0.00022699,40252.0,40240.0,0.0014392]
["bitfinex","BTCUSD",1645191178672,0.1,40245.0,40240.0,0.0014392]
["bitfinex","BTCUSD",1645191178871,0.333161,40244.0,40240.0,0.0004392]
["bitfinex","BTCUSD",1645191179067,0.333161,40242.0,40240.0,0.0004392]
["bitfinex","BTCUSD",1645191179318,0.1,40241.0,40240.0,0.0004392]
["bitfinex","BTCUSD",1645191179517,0.433161,40241.0,40240.0,0.0004392]
["bitfinex","BTCUSD",1645191179719,0.69307245,40241.0,40240.0,0.00069371]
["bitfinex","BTCUSD",1645191179916,0.79307245,40241.0,40240.0,0.00069371]
["bitfinex","BTCUSD",1645191180718,0.96181289,40241.0,40240.0,0.00069371]
["bitfinex","BTCUSD",1645191180917,1.26181289,40241.0,40240.0,0.00069371]
["bitfinex","BTCUSD",1645191181323,1.26181289,40241.0,40240.0,0.0004392]
["bitfinex","BTCUSD",1645191181517,1.26181289,40241.0,40240.0,0.00034438]
["bitfinex","BTCUSD",1645191181919,0.62865189,40241.0,40240.0,0.00034438]
["bitfinex","BTCUSD",1645191182121,0.36874044,40241.0,40240.0,0.00034438]
["bitfinex","BTCUSD",1645191182319,0.433161,40241.0,40240.0,0.00034438]
["bitfinex","BTCUSD",1645191182522,0.1,40241.0,40240.0,0.00034438]
["bitfinex","BTCUSD",1645191183267,0.1,40241.0,40240.0,0.38350538]
["bitfinex","BTCUSD",1645191183463,0.1,40241.0,40240.0,0.00034438]
["bitfinex","BTCUSD",1645191184466,0.1,40241.0,40231.0,0.0008784]
["bitfinex","BTCUSD",1645191184666,0.1,40241.0,40238.0,7.249e-05]
["bitfinex","BTCUSD",1645191184867,0.1,40239.0,40238.0,7.249e-05]
["bitfinex","BTCUSD",1645191185866,0.4,40239.0,40238.0,7.249e-05]
["bitfinex","BTCUSD",1645191186068,0.92537073,40239.0,40238.0,7.249e-05]
["bitfinex","BTCUSD",1645191186265,0.92537073,40239.0,40233.0,0.001]
["bitfinex","BTCUSD",1645191186266,1.02537073,40239.0,40233.0,0.001]
["bitfinex","BTCUSD",1645191186470,0.062183,40237.0,40233.0,0.001]
["bitfinex","BTCUSD",1645191186717,0.09610623,40234.0,40233.0,0.001]
["bitfinex","BTCUSD",1645191186911,0.162183,40237.0,40232.0,0.0008784]
["bitfinex","BTCUSD",1645191187112,0.1,40237.0,40232.0,0.0008784]
["bitfinex","BTCUSD",1645191187315,0.1,40234.0,40232.0,0.0008784]
["bitfinex","BTCUSD",1645191187515,0.001,40237.0,40233.0,0.333161]
["bitfinex","BTCUSD",1645191187714,0.001,40237.0,40233.0,0.00026749]
["bitfinex","BTCUSD",1645191187915,0.1,40233.0,40232.0,0.0008784]
["bitfinex","BTCUSD",1645191188116,0.1,40234.0,40232.0,0.58995418]
["bitfinex","BTCUSD",1645191188318,0.1,40234.0,40232.0,0.88175806]
["bitfinex","BTCUSD",1645191188521,0.00125405,40237.0,40234.0,0.096312]
["bitfinex","BTCUSD",1645191188719,0.00025405,40237.0,40236.0,0.445269]
["bitfinex","BTCUSD",1645191189124,0.00025405,40237.0,40236.0,0.38339249]
["bitfinex","BTCUSD",1645191189318,0.10025405,40237.0,40236.0,0.64510031]
["bitfinex","BTCUSD",1645191189518,0.10050809,40237.0,40236.0,0.59510031]
["bitfinex","BTCUSD",1645191189720,0.10025404,40237.0,40236.0,0.59510031]
["bitfinex","BTCUSD",1645191190319,0.10025404,40237.0,40236.0,0.26197531]
["bitfinex","BTCUSD",1645191190566,0.1,40237.0,40236.0,0.00026749]
["bitfinex","BTCUSD",1645191190766,0.1,40237.0,40235.0,0.0008784]
["bitfinex","BTCUSD",1645191191165,0.1,40236.0,40235.0,0.0008784]
["bitfinex","BTCUSD",1645191191964,0.1,40236.0,40234.0,0.0008784]
["bitfinex","BTCUSD",1645191192169,0.1,40236.0,40235.0,0.005]
["bitfinex","BTCUSD",1645191192368,0.5459146,40236.0,40235.0,0.00526749]
["bitfinex","BTCUSD",1645191192572,0.433161,40236.0,40235.0,0.00526749]
["bitfinex","BTCUSD",1645191192968,0.433161,40236.0,40235.0,0.00614589]
["bitfinex","BTCUSD",1645191193170,0.433161,40236.0,40235.0,0.0058784]
["bitfinex","BTCUSD",1645191193968,0.2,40236.0,40235.0,0.0058784]
["bitfinex","BTCUSD",1645191194221,0.533161,40236.0,40235.0,0.0058784]
["bitfinex","BTCUSD",1645191194419,0.2,40236.0,40235.0,0.0058784]
["bitfinex","BTCUSD",1645191194615,0.533161,40236.0,40235.0,0.0058784]
["bitfinex","BTCUSD",1645191195414,0.535161,40236.0,40235.0,0.0058784]
["bitfinex","BTCUSD",1645191196413,0.202,40236.0,40235.0,0.0058784]
["bitfinex","BTCUSD",1645191196615,0.535161,40236.0,40235.0,0.0058784]
["bitfinex","BTCUSD",1645191196814,0.533161,40236.0,40235.0,0.0058784]
["bitfinex","BTCUSD",1645191197215,0.2,40236.0,40235.0,0.0058784]
["bitfinex","BTCUSD",1645191197415,0.2,40236.0,40228.0,0.01102582]
["bitfinex","BTCUSD",1645191197416,0.533161,40236.0,40228.0,0.01102582]
["bitfinex","BTCUSD",1645191197616,0.2,40236.0,40222.0,0.24795823]
["bitfinex","BTCUSD",1645191197961,0.00110249,40237.0,40230.0,0.00023157]
["bitfinex","BTCUSD",1645191197962,0.1,40232.0,40230.0,0.00023157]
["bitfinex","BTCUSD",1645191198161,0.00110249,40237.0,40224.0,0.19910397]
["bitfinex","BTCUSD",1645191198360,0.00110249,40237.0,40225.0,0.333161]
["bitfinex","BTCUSD",1645191198560,0.1,40231.0,40226.0,0.31922755]
["bitfinex","BTCUSD",1645191198759,0.00110249,40237.0,40226.0,0.31922755]
["bitfinex","BTCUSD",1645191198760,0.00110249,40237.0,40227.0,0.096391]
["bitfinex","BTCUSD",1645191198960,0.00110249,40237.0,40229.0,0.23101528]
["bitfinex","BTCUSD",1645191199161,0.00110249,40237.0,40230.0,0.00023157]
["bitfinex","BTCUSD",1645191199461,0.00310249,40237.0,40230.0,0.00023157]
["bitfinex","BTCUSD",1645191199664,0.00310249,40237.0,40230.0,0.33339257]
["bitfinex","BTCUSD",1645191199665,0.1,40231.0,40230.0,0.33339257]
["bitfinex","BTCUSD",1645191200966,0.1,40240.0,40238.0,0.27304056]
["bitfinex","BTCUSD",1645191201166,0.333161,40239.0,40238.0,0.27304056]
["bitfinex","BTCUSD",1645191201565,0.55750251,40239.0,40238.0,0.27304056]
["bitfinex","BTCUSD",1645191201813,0.433161,40239.0,40238.0,0.27304056]
["bitfinex","BTCUSD",1645191202015,0.433161,40239.0,40238.0,0.62260239]
["bitfinex","BTCUSD",1645191202224,0.1,40239.0,40238.0,0.95576339]
["bitfinex","BTCUSD",1645191202418,0.3,40248.0,40239.0,1.2]
["bitfinex","BTCUSD",1645191202715,0.1092,40251.0,40243.0,0.25585844]
["bitfinex","BTCUSD",1645191202716,0.0999,40251.0,40243.0,0.25585844]
["bitfinex","BTCUSD",1645191202913,0.0093,40257.0,40244.0,0.062135]
["bitfinex","BTCUSD",1645191203115,0.0093,40257.0,40251.0,0.3266261]
["bitfinex","BTCUSD",1645191203313,0.07143549,40257.0,40250.0,0.0087]
["bitfinex","BTCUSD",1645191203515,0.1,40252.0,40250.0,0.0087]
["bitfinex","BTCUSD",1645191203715,0.1,40252.0,40250.0,0.26329035]
["bitfinex","BTCUSD",1645191203916,0.1,40251.0,40250.0,0.26329035]
["bitfinex","BTCUSD",1645191204316,0.1,40251.0,40250.0,0.55856092]
["bitfinex","BTCUSD",1645191204719,0.1,40251.0,40250.0,0.29527057]
["bitfinex","BTCUSD",1645191205116,0.1,40251.0,40245.0,0.0088]
["bitfinex","BTCUSD",1645191205315,0.1,40251.0,40248.0,0.3]
["bitfinex","BTCUSD",1645191205564,0.1,40250.0,40248.0,0.55207406]
["bitfinex","BTCUSD",1645191205761,0.1,40249.0,40248.0,0.55207406]
["bitfinex","BTCUSD",1645191205959,0.1,40249.0,40248.0,0.52049679]
["bitfinex","BTCUSD",1645191206167,0.1,40249.0,40248.0,1.03840762]
["bitfinex","BTCUSD",1645191206364,0.29641717,40269.0,40252.0,0.20393999]
["bitfinex","BTCUSD",1645191206560,0.29641717,40269.0,40253.0,0.3457]
["bitfinex","BTCUSD",1645191206561,0.01,40269.0,40253.0,0.3457]
["bitfinex","BTCUSD",1645191206763,0.01,40269.0,40254.0,0.009]
["bitfinex","BTCUSD",1645191206961,0.01,40269.0,40257.0,0.24072485]
["bitfinex","BTCUSD",1645191207160,0.0721179,40269.0,40263.0,0.3453979]
["bitfinex","BTCUSD",1645191207760,0.1,40264.0,40263.0,0.3453979]
["bitfinex","BTCUSD",1645191208364,0.1,40264.0,40263.0,0.6453979]
["bitfinex","BTCUSD",1645191208765,0.1,40264.0,40260.0,0.0457]
["bitfinex","BTCUSD",1645191208964,0.1,40264.0,40254.0,0.009]
["bitfinex","BTCUSD",1645191208965,0.42537073,40261.0,40254.0,0.009]
["bitfinex","BTCUSD",1645191209234,0.3,40266.0,40254.0,0.009]
["bitfinex","BTCUSD",1645191209235,0.333161,40256.0,40254.0,0.009]
["bitfinex","BTCUSD",1645191209433,0.1,40257.0,40251.0,0.0457]
["bitfinex","BTCUSD",1645191209434,0.433161,40255.0,40251.0,0.0457]
["bitfinex","BTCUSD",1645191209634,0.433161,40255.0,40244.0,0.186362]
["bitfinex","BTCUSD",1645191209832,0.1,40257.0,40249.0,0.26150405]
["bitfinex","BTCUSD",1645191209833,0.1,40253.0,40249.0,0.26150405]
["bitfinex","BTCUSD",1645191210935,0.1,40253.0,40247.0,0.19572735]
["bitfinex","BTCUSD",1645191211539,0.1,40253.0,40252.0,0.53710099]
["bitfinex","BTCUSD",1645191211738,0.1,40253.0,40252.0,0.20393999]
["bitfinex","BTCUSD",1645191211935,0.1,40253.0,40252.0,0.79670412]
["bitfinex","BTCUSD",1645191212137,0.1,40253.0,40252.0,0.46354312]
["bitfinex","BTCUSD",1645191213464,0.1,40253.0,40252.0,0.79670412]
["bitfinex","BTCUSD",1645191213667,0.00024494,40263.0,40252.0,1.97506055]
["bitfinex","BTCUSD",1645191213867,0.00024494,40263.0,40255.0,0.062106]
["bitfinex","BTCUSD",1645191214068,0.00024494,40263.0,40256.0,0.37882]
["bitfinex","BTCUSD",1645191214268,0.00024494,40263.0,40256.0,0.0457]
["bitfinex","BTCUSD",1645191214467,0.00024494,40263.0,40259.0,0.22570762]
["bitfinex","BTCUSD",1645191214663,0.00024494,40263.0,40260.0,0.333161]
["bitfinex","BTCUSD",1645191214865,0.00016192,40266.0,40260.0,0.333161]
["bitfinex","BTCUSD",1645191215071,0.1,40260.0,40259.0,0.55886862]
["bitfinex","BTCUSD",1645191215466,0.1,40261.0,40260.0,0.095986]
["bitfinex","BTCUSD",1645191215666,0.1,40260.0,40259.0,0.22570762]
["bitfinex","BTCUSD",1645191215867,0.1,40260.0,40259.0,0.55886862]
["bitfinex","BTCUSD",1645191216821,0.1,40260.0,40259.0,0.55986862]
["bitfinex","BTCUSD",1645191217822,0.102,40260.0,40259.0,0.55986862]
["bitfinex","BTCUSD",1645191218020,0.102,40260.0,40259.0,0.55886862]
["bitfinex","BTCUSD",1645191219024,0.102,40260.0,40259.0,0.22570762]
["bitfinex","BTCUSD",1645191219223,1.98971284,40260.0,40257.0,0.333161]
["bitfinex","BTCUSD",1645191219422,0.1,40260.0,40257.0,0.333161]
["bitfinex","BTCUSD",1645191219623,0.00023843,40263.0,40257.0,0.333161]
["bitfinex","BTCUSD",1645191219823,0.1,40258.0,40255.0,0.30352717]
["bitfinex","BTCUSD",1645191220128,0.00023843,40263.0,40256.0,0.333161]
["bitfinex","BTCUSD",1645191220323,0.0002219,40262.0,40256.0,0.333161]
["bitfinex","BTCUSD",1645191220569,0.0002219,40262.0,40254.0,0.333161]
["bitfinex","BTCUSD",1645191220570,0.1,40256.0,40254.0,0.333161]
["bitfinex","BTCUSD",1645191220768,0.1,40257.0,40252.0,0.20493999]
["bitfinex","BTCUSD",1645191221167,0.1,40258.0,40252.0,0.20493999]
["bitfinex","BTCUSD",1645191221168,0.1,40255.0,40252.0,0.20393999]
["bitfinex","BTCUSD",1645191221569,0.1,40254.0,40252.0,0.20393999]
["bitfinex","BTCUSD",1645191221870,0.0004438,40262.0,40252.0,0.20393999]
["bitfinex","BTCUSD",1645191221871,0.001,40255.0,40252.0,0.20393999]
["bitfinex","BTCUSD",1645191222070,0.333161,40254.0,40253.0,0.0086]
["bitfinex","BTCUSD",1645191222269,0.1,40253.0,40252.0,0.20393999]
["bitfinex","BTCUSD",1645191222870,0.1,40253.0,40252.0,0.53710099]
["bitfinex","BTCUSD",1645191223470,0.1,40253.0,40252.0,0.30001399]
["bitfinex","BTCUSD",1645191223869,0.101,40253.0,40252.0,0.53710099]
["bitfinex","BTCUSD",1645191225123,0.1,40253.0,40252.0,0.77892963]
["bitfinex","BTCUSD",1645191225924,0.1,40253.0,40252.0,0.78092963]
["bitfinex","BTCUSD",1645191226822,0.1,40253.0,40252.0,0.84304763]
["bitfinex","BTCUSD",1645191227222,0.1,40253.0,40252.0,0.84104763]
["bitfinex","BTCUSD",1645191227970,0.1,40253.0,40252.0,0.84304763]
["bitfinex","BTCUSD",1645191228162,0.1,40253.0,40252.0,0.89304763]
["bitfinex","BTCUSD",1645191229162,0.1,40253.0,40252.0,0.89104763]
["bitfinex","BTCUSD",1645191229966,0.1,40253.0,40252.0,0.49776863]
["bitfinex","BTCUSD",1645191230164,0.1,40253.0,40252.0,0.83092963]
["bitfinex","BTCUSD",1645191230365,0.1,40253.0,40252.0,0.44776863]
["bitfinex","BTCUSD",1645191231168,0.1,40253.0,40252.0,0.44576863]
["bitfinex","BTCUSD",1645191231367,0.1,40253.0,40252.0,0.77892963]
["bitfinex","BTCUSD",1645191231819,0.1,40253.0,40252.0,0.44776863]
["bitfinex","BTCUSD",1645191232216,0.1,40253.0,40252.0,0.78092963]
["bitfinex","BTCUSD",1645191232415,0.1,40253.0,40252.0,0.53910099]
["bitfinex","BTCUSD",1645191233220,0.1,40253.0,40252.0,0.53710099]
["bitfinex","BTCUSD",1645191234717,0.12512,40253.0,40252.0,0.53710099]
["bitfinex","BTCUSD",1645191235320,0.1,40253.0,40252.0,0.53710099]
["bitfinex","BTCUSD",1645191235562,0.1,40253.0,40252.0,0.20393999]
["bitfinex","BTCUSD",1645191235963,0.1,40253.0,40252.0,0.20493999]
["bitfinex","BTCUSD",1645191236161,0.12512,40253.0,40252.0,0.20493999]
["bitfinex","BTCUSD",1645191236561,0.1,40253.0,40252.0,0.20493999]
["bitfinex","BTCUSD",1645191237161,0.1,40253.0,40252.0,0.53710099]
["bitfinex","BTCUSD",1645191237361,0.1,40253.0,40252.0,0.20393999]
["bitfinex","BTCUSD",1645191237562,0.22512,40253.0,40252.0,0.20393999]
["bitfinex","BTCUSD",1645191237961,0.22512,40253.0,40252.0,0.20483408]
["bitfinex","BTCUSD",1645191238162,0.1,40253.0,40252.0,0.20483408]
["bitfinex","BTCUSD",1645191238367,0.12512,40253.0,40252.0,0.20483408]
["bitfinex","BTCUSD",1645191238562,0.1,40253.0,40252.0,0.20483408]
["bitfinex","BTCUSD",1645191238963,0.1,40253.0,40252.0,0.53799508]
["bitfinex","BTCUSD",1645191239216,0.1,40253.0,40252.0,0.53699508]
["bitfinex","BTCUSD",1645191239616,0.12512,40253.0,40252.0,0.53699508]
["bitfinex","BTCUSD",1645191239836,0.12512,40253.0,40252.0,0.53799508]
["bitfinex","BTCUSD",1645191240520,0.1,40253.0,40252.0,0.53799508]
["bitfinex","BTCUSD",1645191240719,9.92875595,40256.0,40253.0,0.19774771]
["bitfinex","BTCUSD",1645191240926,0.1,40254.0,40253.0,0.19774771]
["bitfinex","BTCUSD",1645191241126,0.00025294,40255.0,40253.0,0.53090871]
["bitfinex","BTCUSD",1645191241320,0.1,40254.0,40253.0,0.53090871]
["bitfinex","BTCUSD",1645191241922,0.1,40254.0,40253.0,0.53190871]
["bitfinex","BTCUSD",1645191242124,0.12512,40254.0,40253.0,0.29480971]
["bitfinex","BTCUSD",1645191242323,0.12512,40254.0,40253.0,0.19874771]
["bitfinex","BTCUSD",1645191242622,0.2,40254.0,40253.0,0.19874771]
["bitfinex","BTCUSD",1645191243276,0.2,40254.0,40253.0,0.53090871]
["bitfinex","BTCUSD",1645191243277,0.1,40254.0,40253.0,0.53090871]
["bitfinex","BTCUSD",1645191243873,0.1,40254.0,40253.0,0.53190871]
["bitfinex","BTCUSD",1645191244874,0.1,40254.0,40253.0,0.58190871]
["bitfinex","BTCUSD",1645191245075,0.12512,40254.0,40253.0,0.58190871]
["bitfinex","BTCUSD",1645191245271,0.1,40254.0,40253.0,1.08090871]
["bitfinex","BTCUSD",1645191245473,0.1,40254.0,40253.0,2.44190871]
["bitfinex","BTCUSD",1645191245676,9.92875595,40256.0,40255.0,0.13904983]
["bitfinex","BTCUSD",1645191245677,10.02899044,40256.0,40255.0,0.13904983]
["bitfinex","BTCUSD",1645191245877,10.02899044,40256.0,40255.0,0.75781701]
["bitfinex","BTCUSD",1645191246179,9.95411044,40256.0,40255.0,0.85351701]
["bitfinex","BTCUSD",1645191246373,9.95411044,40256.0,40255.0,1.45351701]
["bitfinex","BTCUSD",1645191246575,9.95411044,40256.0,40255.0,0.44134047]
["bitfinex","BTCUSD",1645191246826,6.58643137,40252.0,40251.0,2.02924193]
["bitfinex","BTCUSD",1645191247028,6.61155137,40252.0,40251.0,0.507332]
["bitfinex","BTCUSD",1645191247228,6.61155137,40252.0,40251.0,0.457332]
["bitfinex","BTCUSD",1645191247428,6.71155137,40252.0,40251.0,0.957332]
["bitfinex","BTCUSD",1645191247827,6.71155137,40252.0,40251.0,0.333104]
["bitfinex","BTCUSD",1645191249231,6.71155137,40252.0,40247.0,0.5]
["bitfinex","BTCUSD",1645191249429,0.20215322,40251.0,40248.0,0.333104]
["bitfinex","BTCUSD",1645191249629,0.1,40248.0,40247.0,0.5]
["bitfinex","BTCUSD",1645191249829,0.02512,40248.0,40247.0,0.333104]
["bitfinex","BTCUSD",1645191250228,0.12512,40248.0,40247.0,0.333104]
["bitfinex","BTCUSD",1645191251772,0.02512,40248.0,40247.0,0.333104]
["bitfinex","BTCUSD",1645191251971,0.02512,40248.0,40247.0,0.334104]
["bitfinex","BTCUSD",1645191252172,0.12512,40248.0,40247.0,0.334104]
["bitfinex","BTCUSD",1645191253178,0.12512,40248.0,40247.0,0.333104]
["bitfinex","BTCUSD",1645191253973,0.12512,40248.0,40247.0,0.334104]
["bitfinex","BTCUSD",1645191254424,0.12512,40248.0,40247.0,1.645104]
["bitfinex","BTCUSD",1645191254627,0.12512,40248.0,40247.0,0.334104]
["bitfinex","BTCUSD",1645191254824,0.00045516,40250.0,40247.0,0.39622212]
["bitfinex","BTCUSD",1645191255024,0.00045516,40250.0,40248.0,0.333104]
["bitfinex","BTCUSD",1645191255226,0.00045516,40250.0,40248.0,0.500174]
["bitfinex","BTCUSD",1645191255427,0.00045516,40250.0,40249.0,0.25762704]
["bitfinex","BTCUSD",1645191255628,0.00045516,40250.0,40249.0,0.59073104]
["bitfinex","BTCUSD",1645191255827,0.00045516,40250.0,40249.0,2.21264097]
["bitfinex","BTCUSD",1645191256030,0.00045039,40250.0,40249.0,2.21264097]
["bitfinex","BTCUSD",1645191256228,0.00045039,40250.0,40249.0,2.193804]
["bitfinex","BTCUSD",1645191256428,0.00045039,40250.0,40249.0,0.833104]
["bitfinex","BTCUSD",1645191256734,0.10045039,40250.0,40249.0,0.833104]
["bitfinex","BTCUSD",1645191256928,0.1006732,40250.0,40249.0,0.833104]
["bitfinex","BTCUSD",1645191257129,0.10044562,40250.0,40249.0,0.833104]
["bitfinex","BTCUSD",1645191258969,0.10022281,40250.0,40249.0,0.833104]
["bitfinex","BTCUSD",1645191259167,0.31431318,40250.0,40249.0,0.833104]
["bitfinex","BTCUSD",1645191259667,0.10022281,40250.0,40249.0,0.333104]
["bitfinex","BTCUSD",1645191260066,0.1,40250.0,40249.0,0.333104]
["bitfinex","BTCUSD",1645191261368,0.1001418,40251.0,40249.0,0.333104]
["bitfinex","BTCUSD",1645191261567,0.1001418,40251.0,40250.0,0.66824393]
["bitfinex","BTCUSD",1645191262018,0.1001418,40251.0,40250.0,2.89857883]
["bitfinex","BTCUSD",1645191262217,5.98186701,40252.0,40251.0,2.511]
["bitfinex","BTCUSD",1645191262515,5.98186701,40252.0,40251.0,3.20519829]
["bitfinex","BTCUSD",1645191262717,5.98148547,40252.0,40251.0,1.793804]
["bitfinex","BTCUSD",1645191263114,5.98148547,40252.0,40251.0,2.50877161]
["bitfinex","BTCUSD",1645191263316,5.98168956,40252.0,40251.0,2.50519378]
["bitfinex","BTCUSD",1645191263519,5.98168956,40252.0,40251.0,2.193804]
["bitfinex","BTCUSD",1645191264116,5.98168956,40252.0,40251.0,1.693804]
["bitfinex","BTCUSD",1645191264318,6.08168956,40252.0,40251.0,1.693804]
["bitfinex","BTCUSD",1645191264519,6.08148547,40252.0,40251.0,1.693804]
["bitfinex","BTCUSD",1645191264716,6.08128138,40252.0,40251.0,1.693804]
["bitfinex","BTCUSD",1645191265118,6.08128138,40252.0,40251.0,0.382804]
["bitfinex","BTCUSD",1645191265574,5.98128138,40252.0,40251.0,1.843804]
["bitfinex","BTCUSD",1645191265775,5.98128138,40252.0,40251.0,2.05519378]
["bitfinex","BTCUSD",1645191265971,5.98128138,40252.0,40251.0,2.05719378]
["bitfinex","BTCUSD",1645191266171,5.98128138,40252.0,40251.0,1.845804]
["bitfinex","BTCUSD",1645191266573,5.98128138,40252.0,40251.0,2.10944141]
["bitfinex","BTCUSD",1645191266773,5.98128138,40252.0,40251.0,1.845804]
["bitfinex","BTCUSD",1645191267174,5.98128138,40252.0,40251.0,2.345804]
["bitfinex","BTCUSD",1645191267370,5.98128138,40252.0,40251.0,2.343804]
["bitfinex","BTCUSD",1645191267970,5.27712383,40252.0,40251.0,2.345804]
["bitfinex","BTCUSD",1645191268771,5.27712383,40252.0,40251.0,2.295804]
["bitfinex","BTCUSD",1645191269416,5.27712383,40252.0,40251.0,2.293804]
["bitfinex","BTCUSD",1645191269819,5.27712383,40252.0,40251.0,2.343804]
["bitfinex","BTCUSD",1645191270918,5.27803226,40252.0,40251.0,2.343804]
["bitfinex","BTCUSD",1645191272016,5.27803226,40252.0,40251.0,2.345804]
["bitfinex","BTCUSD",1645191273068,5.27803226,40252.0,40251.0,2.340804]
["bitfinex","BTCUSD",1645191273968,5.27803226,40252.0,40251.0,2.342804]
["bitfinex","BTCUSD",1645191274167,5.27803226,40252.0,40251.0,2.340804]
["bitfinex","BTCUSD",1645191275370,5.27803226,40252.0,40251.0,2.338804]
["bitfinex","BTCUSD",1645191276372,5.27303226,40252.0,40251.0,2.338804]
["bitfinex","BTCUSD",1645191276819,5.27303226,40252.0,40251.0,2.55012517]
["bitfinex","BTCUSD",1645191277020,5.27303226,40252.0,40251.0,2.338804]
["bitfinex","BTCUSD",1645191277224,0.00307837,40259.0,40252.0,2.033104]
["bitfinex","BTCUSD",1645191277424,0.00307837,40260.0,40259.0,1.706193]
["bitfinex","BTCUSD",1645191277625,0.00103139,40268.0,40259.0,1.74204596]
["bitfinex","BTCUSD",1645191277821,0.00103139,40268.0,40266.0,0.34605364]
["bitfinex","BTCUSD",1645191278020,0.00103139,40268.0,40267.0,0.0497]
["bitfinex","BTCUSD",1645191278623,0.10103139,40268.0,40267.0,0.0497]
["bitfinex","BTCUSD",1645191279923,0.22615139,40268.0,40263.0,0.5]
["bitfinex","BTCUSD",1645191280140,0.12512,40264.0,40255.0,0.494]
["bitfinex","BTCUSD",1645191280324,0.49567768,40264.0,40255.0,0.494]
["bitfinex","BTCUSD",1645191280574,0.1,40256.0,40255.0,0.494]
["bitfinex","BTCUSD",1645191281770,0.1,40256.0,40253.0,0.30994084]
["bitfinex","BTCUSD",1645191282171,0.1,40254.0,40252.0,1.811]
["bitfinex","BTCUSD",1645191282371,0.1,40254.0,40252.0,1.311]
["bitfinex","BTCUSD",1645191282574,0.1,40253.0,40252.0,1.311]
["bitfinex","BTCUSD",1645191283577,0.1,40253.0,40252.0,1.60569112]
["bitfinex","BTCUSD",1645191284217,0.1,40253.0,40252.0,1.313]
["bitfinex","BTCUSD",1645191284616,0.1,40253.0,40252.0,1.37510222]
["bitfinex","BTCUSD",1645191285017,0.1,40253.0,40252.0,1.47510222]
["bitfinex","BTCUSD",1645191285232,0.1,40253.0,40252.0,1.72619974]
["bitfinex","BTCUSD",1645191285421,0.1,40253.0,40252.0,1.72419974]
["bitfinex","BTCUSD",1645191285820,0.1,40253.0,40252.0,1.77419974]
["bitfinex","BTCUSD",1645191286019,0.1,40253.0,40252.0,1.77619974]
["bitfinex","BTCUSD",1645191286317,0.1,40253.0,40252.0,1.82589974]
["bitfinex","BTCUSD",1645191286518,0.1,40253.0,40252.0,1.76379752]
["bitfinex","BTCUSD",1645191287116,0.1,40253.0,40252.0,1.71409752]
["bitfinex","BTCUSD",1645191287518,0.1,40253.0,40252.0,0.40309752]
["bitfinex","BTCUSD",1645191287818,0.1,40253.0,40252.0,0.002]
["bitfinex","BTCUSD",1645191288570,0.1,40253.0,40252.0,0.328646]
["bitfinex","BTCUSD",1645191288769,0.1,40253.0,40252.0,1.95065188]
["bitfinex","BTCUSD",1645191288770,0.01962135,40253.0,40252.0,1.95065188]
["bitfinex","BTCUSD",1645191288968,0.01962135,40253.0,40252.0,2.05065188]
["bitfinex","BTCUSD",1645191289168,0.00017293,40256.0,40252.0,1.72400588]
["bitfinex","BTCUSD",1645191289368,0.1,40253.0,40252.0,1.72200588]
["bitfinex","BTCUSD",1645191289769,0.1,40253.0,40252.0,2.0107]
["bitfinex","BTCUSD",1645191289968,0.00017293,40256.0,40254.0,1.311]
["bitfinex","BTCUSD",1645191290175,0.000353,40256.0,40255.0,1.57515147]
["bitfinex","BTCUSD",1645191290373,0.000353,40256.0,40255.0,2.1324]
["bitfinex","BTCUSD",1645191290576,0.000353,40256.0,40255.0,2.39652948]
["bitfinex","BTCUSD",1645191290775,0.000353,40256.0,40255.0,2.45862148]
["bitfinex","BTCUSD",1645191291372,0.000353,40256.0,40255.0,2.694492]
["bitfinex","BTCUSD",1645191291571,0.00054313,40256.0,40255.0,2.694492]
["bitfinex","BTCUSD",1645191291819,0.0003702,40256.0,40255.0,2.694492]
["bitfinex","BTCUSD",1645191292820,0.0003702,40256.0,40255.0,2.95862148]
["bitfinex","BTCUSD",1645191293021,0.00057558,40256.0,40255.0,2.694492]
["bitfinex","BTCUSD",1645191293223,0.00039551,40256.0,40255.0,2.694492]
["bitfinex","BTCUSD",1645191294021,0.00020538,40256.0,40255.0,2.694492]
["bitfinex","BTCUSD",1645191294222,0.07613198,40266.0,40260.0,0.26266778]
["bitfinex","BTCUSD",1645191294422,0.26791365,40269.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645191294623,0.1,40265.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645191294822,0.1,40262.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645191295976,0.45936469,40262.0,40258.0,0.5]
["bitfinex","BTCUSD",1645191296175,0.1,40259.0,40258.0,0.5]
["bitfinex","BTCUSD",1645191296769,0.2,40259.0,40258.0,0.5]
["bitfinex","BTCUSD",1645191297172,0.2,40259.0,40256.0,0.002]
["bitfinex","BTCUSD",1645191297371,0.2,40259.0,40255.0,0.0013784]
["bitfinex","BTCUSD",1645191297570,0.1,40257.0,40255.0,0.0013784]
["bitfinex","BTCUSD",1645191297771,0.1,40256.0,40255.0,0.0013784]
["bitfinex","BTCUSD",1645191298172,0.1,40256.0,40255.0,0.0033784]
["bitfinex","BTCUSD",1645191299524,0.1,40256.0,40255.0,0.0013784]
["bitfinex","BTCUSD",1645191299827,0.1,40256.0,40255.0,0.25501656]
["bitfinex","BTCUSD",1645191300223,0.1,40256.0,40255.0,0.0013784]
["bitfinex","BTCUSD",1645191300623,0.1,40256.0,40254.0,0.27421489]
["bitfinex","BTCUSD",1645191300824,0.1,40255.0,40254.0,0.112109]
["bitfinex","BTCUSD",1645191301027,0.2,40255.0,40254.0,0.05]
["bitfinex","BTCUSD",1645191301229,0.2,40255.0,40253.0,0.15]
["bitfinex","BTCUSD",1645191301623,0.1,40254.0,40253.0,0.15]
["bitfinex","BTCUSD",1645191302226,0.1,40254.0,40253.0,0.05]
["bitfinex","BTCUSD",1645191302425,0.1,40254.0,40251.0,0.21127769]
["bitfinex","BTCUSD",1645191302826,0.1,40252.0,40251.0,0.21127769]
["bitfinex","BTCUSD",1645191303270,0.1,40252.0,40250.0,0.2]
["bitfinex","BTCUSD",1645191303466,0.1,40252.0,40250.0,0.1]
["bitfinex","BTCUSD",1645191303666,0.1,40251.0,40250.0,0.1]
["bitfinex","BTCUSD",1645191303873,0.1,40251.0,40250.0,0.05]
["bitfinex","BTCUSD",1645191304268,0.1,40251.0,40250.0,0.002]
["bitfinex","BTCUSD",1645191305668,0.1,40251.0,40249.0,0.26127769]
["bitfinex","BTCUSD",1645191305868,0.1,40251.0,40249.0,0.36127769]
["bitfinex","BTCUSD",1645191306070,0.1,40252.0,40251.0,0.27883485]
["bitfinex","BTCUSD",1645191306272,0.1,40252.0,40251.0,0.05]
["bitfinex","BTCUSD",1645191306479,0.4,40252.0,40248.0,0.21151516]
["bitfinex","BTCUSD",1645191306722,0.1,40249.0,40248.0,0.00023747]
["bitfinex","BTCUSD",1645191306922,0.2,40249.0,40247.0,0.5]
["bitfinex","BTCUSD",1645191307419,0.1,40248.0,40245.0,0.30857007]
["bitfinex","BTCUSD",1645191307619,0.02425708,40246.0,40245.0,0.30857007]
["bitfinex","BTCUSD",1645191307819,0.12425708,40246.0,40244.0,0.27340469]
["bitfinex","BTCUSD",1645191308019,0.12425708,40246.0,40244.0,0.062127]
["bitfinex","BTCUSD",1645191308219,0.02425708,40246.0,40245.0,0.003]
["bitfinex","BTCUSD",1645191308621,0.02425708,40246.0,40245.0,0.065126]
["bitfinex","BTCUSD",1645191308823,0.1,40246.0,40245.0,0.35283847]
["bitfinex","BTCUSD",1645191309027,0.1,40246.0,40245.0,0.40283847]
["bitfinex","BTCUSD",1645191309220,0.2,40246.0,40245.0,0.40283847]
["bitfinex","BTCUSD",1645191309420,0.2,40246.0,40245.0,0.39983847]
["bitfinex","BTCUSD",1645191309621,0.2,40246.0,40244.0,0.26127769]
["bitfinex","BTCUSD",1645191309821,0.2,40246.0,40245.0,0.05]
["bitfinex","BTCUSD",1645191310021,0.133761,40252.0,40245.0,0.05]
["bitfinex","BTCUSD",1645191310222,0.1,40246.0,40244.0,0.062127]
["bitfinex","BTCUSD",1645191310477,0.1,40246.0,40243.0,0.21151796]
["bitfinex","BTCUSD",1645191310666,0.1,40245.0,40244.0,0.34999032]
["bitfinex","BTCUSD",1645191310866,0.1,40245.0,40244.0,0.49999032]
["bitfinex","BTCUSD",1645191311469,0.04337204,40245.0,40244.0,0.71126801]
["bitfinex","BTCUSD",1645191311675,0.21290797,40246.0,40244.0,0.49999032]
["bitfinex","BTCUSD",1645191311868,0.1,40245.0,40244.0,0.77339201]
["bitfinex","BTCUSD",1645191312070,0.2,40245.0,40244.0,0.77339201]
["bitfinex","BTCUSD",1645191312268,0.1,40245.0,40244.0,0.77539201]
["bitfinex","BTCUSD",1645191312668,0.1,40245.0,40244.0,0.56411432]
["bitfinex","BTCUSD",1645191312870,0.1,40245.0,40244.0,0.77539201]
["bitfinex","BTCUSD",1645191313469,0.1,40245.0,40244.0,0.77339201]
["bitfinex","BTCUSD",1645191313770,0.1,40247.0,40245.0,0.124238]
["bitfinex","BTCUSD",1645191313968,0.1,40247.0,40245.0,0.33551569]
["bitfinex","BTCUSD",1645191314227,0.1,40247.0,40245.0,0.124238]
["bitfinex","BTCUSD",1645191314923,0.1,40247.0,40245.0,0.24847389]
["bitfinex","BTCUSD",1645191315325,0.1,40247.0,40246.0,0.05]
["bitfinex","BTCUSD",1645191315527,0.1,40247.0,40246.0,1.361]
["bitfinex","BTCUSD",1645191315728,0.1,40248.0,40246.0,1.49142]
["bitfinex","BTCUSD",1645191315929,0.1,40251.0,40246.0,2.04186976]
["bitfinex","BTCUSD",1645191316128,0.1,40251.0,40248.0,1.311]
["bitfinex","BTCUSD",1645191316327,0.1,40251.0,40250.0,1.311]
["bitfinex","BTCUSD",1645191316526,0.1,40251.0,40250.0,1.3607]
["bitfinex","BTCUSD",1645191316730,0.1,40251.0,40250.0,1.634914]
["bitfinex","BTCUSD",1645191317126,0.09,40251.0,40250.0,1.634914]
["bitfinex","BTCUSD",1645191317328,0.1,40255.0,40250.0,1.634914]
["bitfinex","BTCUSD",1645191317530,0.1,40255.0,40251.0,1.37310593]
["bitfinex","BTCUSD",1645191317728,0.09,40253.0,40251.0,1.37310593]
["bitfinex","BTCUSD",1645191317976,0.09,40253.0,40251.0,1.47310593]
["bitfinex","BTCUSD",1645191318167,0.09,40253.0,40252.0,0.27280492]
["bitfinex","BTCUSD",1645191318367,0.09,40253.0,40252.0,0.32280492]
["bitfinex","BTCUSD",1645191318766,0.09,40253.0,40252.0,0.48491092]
["bitfinex","BTCUSD",1645191318968,0.1,40255.0,40252.0,0.48491092]
["bitfinex","BTCUSD",1645191319168,0.1,40258.0,40254.0,0.124201]
["bitfinex","BTCUSD",1645191319373,0.1,40258.0,40255.0,0.06209832]
["bitfinex","BTCUSD",1645191319568,0.1,40258.0,40255.0,0.11179832]
["bitfinex","BTCUSD",1645191319867,0.00023155,40260.0,40257.0,1.311]
["bitfinex","BTCUSD",1645191320068,0.00023155,40260.0,40257.0,1.3607]
["bitfinex","BTCUSD",1645191320367,0.1,40261.0,40259.0,1.435197]
["bitfinex","BTCUSD",1645191320567,0.10017251,40260.0,40259.0,1.77425686]
["bitfinex","BTCUSD",1645191320773,0.00103139,40268.0,40260.0,0.85]
["bitfinex","BTCUSD",1645191320968,0.00103139,40268.0,40259.0,1.92425686]
["bitfinex","BTCUSD",1645191320969,0.09,40266.0,40259.0,1.92425686]
["bitfinex","BTCUSD",1645191321170,0.1,40261.0,40259.0,1.92425686]
["bitfinex","BTCUSD",1645191321369,0.1,40263.0,40260.0,1.311]
["bitfinex","BTCUSD",1645191321567,0.1,40263.0,40260.0,1.37309467]
["bitfinex","BTCUSD",1645191321822,0.1,40264.0,40260.0,1.47309467]
["bitfinex","BTCUSD",1645191322028,0.1,40263.0,40260.0,1.53518967]
["bitfinex","BTCUSD",1645191322418,0.09,40262.0,40260.0,0.22418967]
["bitfinex","BTCUSD",1645191322622,0.19,40262.0,40259.0,0.24838634]
["bitfinex","BTCUSD",1645191322821,0.25413038,40258.0,40257.0,0.0497]
["bitfinex","BTCUSD",1645191323219,0.09,40258.0,40257.0,0.0497]
["bitfinex","BTCUSD",1645191323421,0.19,40258.0,40257.0,0.0497]
["bitfinex","BTCUSD",1645191324221,0.43635501,40258.0,40257.0,0.0507]
["bitfinex","BTCUSD",1645191325224,0.43635501,40258.0,40257.0,0.001]
["bitfinex","BTCUSD",1645191325475,0.1,40258.0,40257.0,0.062105]
["bitfinex","BTCUSD",1645191325671,0.1,40261.0,40257.0,1.368105]
["bitfinex","BTCUSD",1645191325869,0.1,40261.0,40257.0,1.468105]
["bitfinex","BTCUSD",1645191326070,0.10025735,40262.0,40257.0,1.468105]
["bitfinex","BTCUSD",1645191326270,0.1,40262.0,40257.0,1.520105]
["bitfinex","BTCUSD",1645191326471,0.1,40262.0,40258.0,1.63762233]
["bitfinex","BTCUSD",1645191326876,0.09,40259.0,40257.0,0.002]
["bitfinex","BTCUSD",1645191327075,0.19,40259.0,40257.0,0.002]
["bitfinex","BTCUSD",1645191327276,0.1,40258.0,40257.0,0.002]
["bitfinex","BTCUSD",1645191327474,0.1,40258.0,40252.0,0.00025742]
["bitfinex","BTCUSD",1645191327871,0.1,40255.0,40253.0,0.33100969]
["bitfinex","BTCUSD",1645191328071,0.1,40256.0,40253.0,0.39311626]
["bitfinex","BTCUSD",1645191328270,0.09978983,40256.0,40253.0,1.75411626]
["bitfinex","BTCUSD",1645191328472,0.24799207,40257.0,40254.0,0.124213]
["bitfinex","BTCUSD",1645191328673,0.33799207,40257.0,40254.0,0.124213]
["bitfinex","BTCUSD",1645191328871,0.1,40256.0,40254.0,0.124213]
["bitfinex","BTCUSD",1645191329325,0.1,40256.0,40254.0,0.2484235]
["bitfinex","BTCUSD",1645191329721,0.1,40256.0,40255.0,1.373106]
["bitfinex","BTCUSD",1645191329925,0.1,40256.0,40255.0,0.12421102]
["bitfinex","BTCUSD",1645191330122,0.1,40256.0,40255.0,0.17421102]
["bitfinex","BTCUSD",1645191331822,0.09,40256.0,40255.0,0.17421102]
["bitfinex","BTCUSD",1645191332024,0.09,40256.0,40255.0,1.48521102]
["bitfinex","BTCUSD",1645191332323,0.09092524,40258.0,40255.0,1.48521102]
["bitfinex","BTCUSD",1645191332531,0.1,40256.0,40255.0,1.48521102]
["bitfinex","BTCUSD",1645191334673,0.1,40257.0,40255.0,1.58521102]
["bitfinex","BTCUSD",1645191334874,0.00092524,40258.0,40255.0,1.58721102]
["bitfinex","BTCUSD",1645191335875,0.00086437,40259.0,40256.0,0.00110425]
["bitfinex","BTCUSD",1645191336081,0.00086437,40259.0,40258.0,1.311]
["bitfinex","BTCUSD",1645191336477,0.00086437,40259.0,40258.0,1.4607]
["bitfinex","BTCUSD",1645191336740,0.00049393,40262.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191336930,0.00049393,40262.0,40261.0,1.85034141]
["bitfinex","BTCUSD",1645191336931,0.00024427,40262.0,40261.0,1.85034141]
["bitfinex","BTCUSD",1645191337130,0.07553361,40268.0,40263.0,1.311]
["bitfinex","BTCUSD",1645191337131,0.00103139,40268.0,40263.0,1.311]
["bitfinex","BTCUSD",1645191337332,0.00103139,40268.0,40265.0,1.311]
["bitfinex","BTCUSD",1645191337530,0.00103139,40268.0,40267.0,1.311]
["bitfinex","BTCUSD",1645191337834,0.00103139,40268.0,40267.0,1.00871321]
["bitfinex","BTCUSD",1645191338230,0.1,40278.0,40276.0,0.21400315]
["bitfinex","BTCUSD",1645191338430,0.11,40279.0,40277.0,0.0497]
["bitfinex","BTCUSD",1645191339230,0.11,40279.0,40278.0,0.25325739]
["bitfinex","BTCUSD",1645191339530,0.11,40279.0,40278.0,0.35295739]
["bitfinex","BTCUSD",1645191339730,0.11,40279.0,40278.0,0.0997]
["bitfinex","BTCUSD",1645191339932,0.11,40279.0,40278.0,0.1997]
["bitfinex","BTCUSD",1645191340774,0.01,40279.0,40278.0,0.1997]
["bitfinex","BTCUSD",1645191340977,0.01,40279.0,40278.0,0.1007]
["bitfinex","BTCUSD",1645191340978,0.11,40279.0,40278.0,0.1007]
["bitfinex","BTCUSD",1645191341375,0.01,40279.0,40278.0,0.1007]
["bitfinex","BTCUSD",1645191341773,0.11,40279.0,40278.0,0.1007]
["bitfinex","BTCUSD",1645191342173,0.11,40279.0,40278.0,0.0997]
["bitfinex","BTCUSD",1645191342374,0.2,40279.0,40278.0,0.0997]
["bitfinex","BTCUSD",1645191342774,0.1,40279.0,40278.0,0.0997]
["bitfinex","BTCUSD",1645191342977,0.1,40279.0,40278.0,0.1007]
["bitfinex","BTCUSD",1645191344233,0.1,40279.0,40278.0,0.0997]
["bitfinex","BTCUSD",1645191345028,0.01,40279.0,40278.0,0.1007]
["bitfinex","BTCUSD",1645191345229,0.01,40279.0,40278.0,1.7117]
["bitfinex","BTCUSD",1645191345435,0.01,40279.0,40278.0,1.81278828]
["bitfinex","BTCUSD",1645191346227,0.01,40279.0,40278.0,2.04723002]
["bitfinex","BTCUSD",1645191347030,0.01,40279.0,40278.0,2.04923002]
["bitfinex","BTCUSD",1645191347628,0.01,40279.0,40278.0,1.99953002]
["bitfinex","BTCUSD",1645191347830,0.01,40279.0,40278.0,2.49953002]
["bitfinex","BTCUSD",1645191348081,0.01,40279.0,40278.0,2.49753002]
["bitfinex","BTCUSD",1645191348682,0.01,40279.0,40278.0,2.53553044]
["bitfinex","BTCUSD",1645191348884,0.01,40279.0,40278.0,2.53853044]
["bitfinex","BTCUSD",1645191349484,0.01,40279.0,40278.0,2.58823044]
["bitfinex","BTCUSD",1645191349984,0.01,40279.0,40278.0,3.20993044]
["bitfinex","BTCUSD",1645191350186,0.22021796,40280.0,40279.0,2.511]
["bitfinex","BTCUSD",1645191350387,0.22021796,40280.0,40279.0,3.2824]
["bitfinex","BTCUSD",1645191350388,0.21021796,40280.0,40279.0,3.2824]
["bitfinex","BTCUSD",1645191350584,0.21021796,40280.0,40279.0,3.3324]
["bitfinex","BTCUSD",1645191350788,0.21021796,40280.0,40279.0,2.1324]
["bitfinex","BTCUSD",1645191350988,0.21021796,40280.0,40279.0,2.1344]
["bitfinex","BTCUSD",1645191351284,0.21021796,40280.0,40279.0,0.8234]
["bitfinex","BTCUSD",1645191351483,0.21021796,40280.0,40279.0,1.1234]
["bitfinex","BTCUSD",1645191351726,0.21021796,40280.0,40279.0,0.8234]
["bitfinex","BTCUSD",1645191352127,0.21021796,40280.0,40279.0,0.8214]
["bitfinex","BTCUSD",1645191353330,0.21021796,40280.0,40279.0,2.1324]
["bitfinex","BTCUSD",1645191353526,0.21021796,40280.0,40279.0,0.8214]
["bitfinex","BTCUSD",1645191354628,0.20021796,40280.0,40279.0,0.8214]
["bitfinex","BTCUSD",1645191355577,0.20021796,40280.0,40279.0,0.82276148]
["bitfinex","BTCUSD",1645191357082,0.20021796,40280.0,40279.0,0.05136148]
["bitfinex","BTCUSD",1645191357381,0.20021796,40280.0,40279.0,0.00136148]
["bitfinex","BTCUSD",1645191357382,0.39021796,40280.0,40279.0,0.00136148]
["bitfinex","BTCUSD",1645191358780,0.30021796,40280.0,40279.0,0.00136148]
["bitfinex","BTCUSD",1645191358981,0.20021796,40280.0,40279.0,0.05306148]
["bitfinex","BTCUSD",1645191360126,0.20021796,40280.0,40279.0,0.05106148]
["bitfinex","BTCUSD",1645191360526,0.20021796,40280.0,40279.0,0.0497]
["bitfinex","BTCUSD",1645191360826,0.20104546,40280.0,40279.0,0.0497]
["bitfinex","BTCUSD",1645191361238,0.20104546,40280.0,40278.0,0.33618735]
["bitfinex","BTCUSD",1645191361431,0.0008275,40280.0,40277.0,0.124137]
["bitfinex","BTCUSD",1645191361631,0.36512,40278.0,40276.0,0.5]
["bitfinex","BTCUSD",1645191361831,0.36512,40278.0,40274.0,0.002]
["bitfinex","BTCUSD",1645191361832,0.3,40277.0,40274.0,0.002]
["bitfinex","BTCUSD",1645191362030,0.94510516,40275.0,40274.0,0.002]
["bitfinex","BTCUSD",1645191362227,1.59989322,40275.0,40266.0,0.33788591]
["bitfinex","BTCUSD",1645191362427,0.32308225,40267.0,40265.0,0.1]
["bitfinex","BTCUSD",1645191362627,0.24,40267.0,40265.0,0.1]
["bitfinex","BTCUSD",1645191362827,0.1,40266.0,40261.0,0.0631928]
["bitfinex","BTCUSD",1645191363078,0.1,40266.0,40264.0,0.12418]
["bitfinex","BTCUSD",1645191363279,0.09,40265.0,40264.0,0.445116]
["bitfinex","BTCUSD",1645191363477,0.09,40265.0,40264.0,0.12418]
["bitfinex","BTCUSD",1645191364086,0.15,40266.0,40264.0,0.12418]
["bitfinex","BTCUSD",1645191364484,0.09,40265.0,40264.0,0.12418]
["bitfinex","BTCUSD",1645191364784,0.09,40265.0,40256.0,0.2883957]
["bitfinex","BTCUSD",1645191364785,0.09,40265.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191364980,0.15,40263.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191365181,0.54,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191366182,0.1,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191366385,0.09,40264.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191366826,0.09,40264.0,40260.0,0.12466061]
["bitfinex","BTCUSD",1645191367025,0.09,40264.0,40261.0,0.47028801]
["bitfinex","BTCUSD",1645191367227,0.09,40264.0,40261.0,0.52028801]
["bitfinex","BTCUSD",1645191367427,0.09,40264.0,40261.0,0.62028801]
["bitfinex","BTCUSD",1645191367628,0.0901581,40264.0,40261.0,0.62028801]
["bitfinex","BTCUSD",1645191367827,0.32491638,40267.0,40262.0,0.06209234]
["bitfinex","BTCUSD",1645191368028,0.32491638,40267.0,40263.0,0.062093]
["bitfinex","BTCUSD",1645191368230,0.18894638,40265.0,40263.0,0.062093]
["bitfinex","BTCUSD",1645191368629,0.18894638,40265.0,40261.0,0.262187]
["bitfinex","BTCUSD",1645191368829,0.1,40264.0,40261.0,0.162187]
["bitfinex","BTCUSD",1645191369228,0.1,40263.0,40261.0,0.162187]
["bitfinex","BTCUSD",1645191369429,0.1,40263.0,40262.0,0.31105507]
["bitfinex","BTCUSD",1645191369830,0.1,40263.0,40262.0,0.1]
["bitfinex","BTCUSD",1645191370129,0.1,40263.0,40262.0,0.162093]
["bitfinex","BTCUSD",1645191370878,0.09,40263.0,40262.0,0.062093]
["bitfinex","BTCUSD",1645191371081,0.18894638,40264.0,40262.0,0.062093]
["bitfinex","BTCUSD",1645191371277,0.1,40263.0,40262.0,0.062093]
["bitfinex","BTCUSD",1645191371686,0.34857612,40263.0,40261.0,0.124187]
["bitfinex","BTCUSD",1645191371880,0.34857612,40263.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191372078,0.18894638,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191372479,0.58894638,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191372683,0.28894638,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191373078,0.28894638,40261.0,40260.0,0.00348551]
["bitfinex","BTCUSD",1645191374335,0.28894638,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191374933,0.28894638,40261.0,40260.0,0.00148551]
["bitfinex","BTCUSD",1645191376331,0.28894638,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191376733,0.1,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191376940,0.1,40261.0,40260.0,0.00148551]
["bitfinex","BTCUSD",1645191377133,0.0092,40262.0,40260.0,0.00148551]
["bitfinex","BTCUSD",1645191377334,0.1,40263.0,40260.0,0.00148551]
["bitfinex","BTCUSD",1645191377534,0.28894638,40263.0,40260.0,0.26219548]
["bitfinex","BTCUSD",1645191377986,0.28894638,40263.0,40260.0,0.00148551]
["bitfinex","BTCUSD",1645191378182,0.1,40261.0,40260.0,0.00148551]
["bitfinex","BTCUSD",1645191380481,0.1,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191380688,0.4,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191381483,0.42512,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191381933,0.4,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191382328,0.1,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191382928,0.1,40261.0,40260.0,0.00248551]
["bitfinex","BTCUSD",1645191384229,0.1,40261.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191385331,0.00932136,40266.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191385332,0.1,40264.0,40260.0,0.00048551]
["bitfinex","BTCUSD",1645191385586,0.00931835,40266.0,40261.0,0.0497]
["bitfinex","BTCUSD",1645191385784,0.00021835,40266.0,40262.0,0.062091]
["bitfinex","BTCUSD",1645191386186,0.0004367,40266.0,40263.0,0.0497]
["bitfinex","BTCUSD",1645191386384,0.0004367,40266.0,40264.0,0.186262]
["bitfinex","BTCUSD",1645191386586,0.00021835,40266.0,40264.0,0.186262]
["bitfinex","BTCUSD",1645191386783,0.00021835,40266.0,40264.0,0.236262]
["bitfinex","BTCUSD",1645191387189,0.02512,40265.0,40264.0,0.237262]
["bitfinex","BTCUSD",1645191387383,0.02512,40265.0,40264.0,0.286962]
["bitfinex","BTCUSD",1645191387586,0.02512,40265.0,40264.0,0.236962]
["bitfinex","BTCUSD",1645191387786,0.00044007,40266.0,40264.0,0.0507]
["bitfinex","BTCUSD",1645191387986,0.00044007,40266.0,40264.0,0.0497]
["bitfinex","BTCUSD",1645191388187,0.00022172,40266.0,40264.0,0.0497]
["bitfinex","BTCUSD",1645191388586,0.00022172,40266.0,40265.0,0.3]
["bitfinex","BTCUSD",1645191388786,0.00022172,40266.0,40265.0,0.3497]
["bitfinex","BTCUSD",1645191388985,0.00021778,40267.0,40265.0,0.3997]
["bitfinex","BTCUSD",1645191389237,0.00021778,40267.0,40266.0,0.3]
["bitfinex","BTCUSD",1645191389435,0.1,40271.0,40267.0,0.31936719]
["bitfinex","BTCUSD",1645191389635,0.1,40271.0,40268.0,0.111779]
["bitfinex","BTCUSD",1645191389840,0.1,40271.0,40269.0,0.3]
["bitfinex","BTCUSD",1645191390039,0.1,40271.0,40270.0,0.0497]
["bitfinex","BTCUSD",1645191390237,0.70510516,40275.0,40270.0,0.3497]
["bitfinex","BTCUSD",1645191390636,0.70510516,40275.0,40270.0,0.4497]
["bitfinex","BTCUSD",1645191390838,0.80510516,40275.0,40270.0,0.4497]
["bitfinex","BTCUSD",1645191391035,0.80510516,40275.0,40270.0,0.637933]
["bitfinex","BTCUSD",1645191391036,0.70510516,40275.0,40270.0,0.637933]
["bitfinex","BTCUSD",1645191391235,0.69510516,40275.0,40270.0,0.637933]
["bitfinex","BTCUSD",1645191392237,0.69510516,40275.0,40270.0,0.635933]
["bitfinex","BTCUSD",1645191392989,0.69510516,40275.0,40270.0,0.637933]
["bitfinex","BTCUSD",1645191393581,0.69524912,40275.0,40270.0,0.637933]
["bitfinex","BTCUSD",1645191393783,0.64524912,40275.0,40270.0,0.637933]
["bitfinex","BTCUSD",1645191394486,0.64524912,40275.0,40271.0,0.0497]
["bitfinex","BTCUSD",1645191394487,0.18894638,40274.0,40271.0,0.0497]
["bitfinex","BTCUSD",1645191394685,0.18894638,40274.0,40272.0,0.06209]
["bitfinex","BTCUSD",1645191394886,0.64545572,40275.0,40273.0,0.0497]
["bitfinex","BTCUSD",1645191395091,0.18894638,40274.0,40273.0,0.0497]
["bitfinex","BTCUSD",1645191395289,0.64545572,40275.0,40273.0,0.0497]
["bitfinex","BTCUSD",1645191395590,0.64531176,40275.0,40273.0,0.0497]
["bitfinex","BTCUSD",1645191395788,0.18894638,40274.0,40273.0,0.0497]
["bitfinex","BTCUSD",1645191396487,0.18983242,40274.0,40273.0,0.0497]
["bitfinex","BTCUSD",1645191396727,0.00088604,40274.0,40273.0,0.0497]
["bitfinex","BTCUSD",1645191397733,0.00088604,40274.0,40269.0,0.18532496]
["bitfinex","BTCUSD",1645191397929,0.00088604,40274.0,40270.0,0.0497]
["bitfinex","BTCUSD",1645191398329,0.00088604,40274.0,40272.0,0.06209]
["bitfinex","BTCUSD",1645191398532,0.00088604,40274.0,40273.0,0.0497]
["bitfinex","BTCUSD",1645191398935,0.00088604,40274.0,40273.0,0.25440082]
["bitfinex","BTCUSD",1645191399131,0.64593984,40275.0,40274.0,1.20088719]
["bitfinex","BTCUSD",1645191399330,0.64593984,40275.0,40274.0,0.15058719]
["bitfinex","BTCUSD",1645191399530,0.27356384,40275.0,40274.0,0.15058719]
["bitfinex","BTCUSD",1645191400231,0.32314638,40284.0,40275.0,1.05]
["bitfinex","BTCUSD",1645191400502,0.32314638,40284.0,40278.0,0.062064]
["bitfinex","BTCUSD",1645191400503,0.19894638,40284.0,40278.0,0.062064]
["bitfinex","BTCUSD",1645191400689,0.19894638,40284.0,40281.0,0.28993314]
["bitfinex","BTCUSD",1645191400690,0.29894638,40284.0,40281.0,0.28993314]
["bitfinex","BTCUSD",1645191400886,0.29894638,40284.0,40282.0,0.0497]
["bitfinex","BTCUSD",1645191401685,0.29894638,40284.0,40282.0,0.111764]
["bitfinex","BTCUSD",1645191402089,0.28894638,40284.0,40282.0,0.111764]
["bitfinex","BTCUSD",1645191402289,0.18894638,40284.0,40282.0,0.161764]
["bitfinex","BTCUSD",1645191403092,0.18793831,40284.0,40282.0,0.161764]
["bitfinex","BTCUSD",1645191408078,0.1,40283.0,40282.0,0.0497]
["bitfinex","BTCUSD",1645191408281,0.31864923,40283.0,40282.0,0.0497]
["bitfinex","BTCUSD",1645191408678,0.1,40283.0,40282.0,0.0497]
["bitfinex","BTCUSD",1645191409078,0.1,40283.0,40282.0,0.04943681]
["bitfinex","BTCUSD",1645191409679,0.36740898,40283.0,40282.0,0.04943681]
["bitfinex","BTCUSD",1645191410889,0.66740898,40283.0,40277.0,0.003]
["bitfinex","BTCUSD",1645191411085,0.18793831,40278.0,40277.0,0.003]
["bitfinex","BTCUSD",1645191411727,0.28793831,40278.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191412031,0.62949098,40283.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191412032,0.1,40277.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191412430,0.1,40277.0,40276.0,0.126155]
["bitfinex","BTCUSD",1645191413730,0.1,40277.0,40276.0,0.46483395]
["bitfinex","BTCUSD",1645191414328,0.1,40277.0,40276.0,0.46683395]
["bitfinex","BTCUSD",1645191414628,0.1,40277.0,40276.0,0.126155]
["bitfinex","BTCUSD",1645191415488,0.09858843,40277.0,40276.0,0.126155]
["bitfinex","BTCUSD",1645191415684,0.18816814,40279.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191415883,0.1,40277.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191416482,0.1,40277.0,40276.0,0.126155]
["bitfinex","BTCUSD",1645191417581,0.1,40277.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191418382,0.13000281,40277.0,40276.0,0.126155]
["bitfinex","BTCUSD",1645191419636,0.13000281,40277.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191420437,0.13000281,40277.0,40276.0,0.126155]
["bitfinex","BTCUSD",1645191420837,0.13123487,40277.0,40276.0,0.126155]
["bitfinex","BTCUSD",1645191421242,0.15635487,40277.0,40276.0,0.126155]
["bitfinex","BTCUSD",1645191421636,0.15635487,40277.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191421838,0.13123487,40277.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191422437,0.15635487,40277.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191423085,0.13123487,40277.0,40276.0,0.124155]
["bitfinex","BTCUSD",1645191423288,0.15635487,40277.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191423486,0.13123487,40277.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191423684,0.18793831,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191423888,0.28793831,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191424087,0.74252366,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191424485,1.04352366,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191425286,1.06864366,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191425787,1.06764366,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191427232,1.11764366,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191428433,1.11964366,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191429834,1.11764366,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191430034,0.81764366,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191430483,0.81964366,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191431280,0.3344117,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191431494,0.12712,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191431680,0.12712,40275.0,40274.0,0.05058719]
["bitfinex","BTCUSD",1645191431681,0.02512,40275.0,40274.0,0.05058719]
["bitfinex","BTCUSD",1645191431881,0.02512,40275.0,40274.0,0.11877719]
["bitfinex","BTCUSD",1645191432080,0.18793831,40276.0,40274.0,0.16877719]
["bitfinex","BTCUSD",1645191432477,0.18793831,40276.0,40274.0,0.17077719]
["bitfinex","BTCUSD",1645191432678,0.02512,40275.0,40274.0,0.17077719]
["bitfinex","BTCUSD",1645191433277,0.18793831,40276.0,40274.0,0.17077719]
["bitfinex","BTCUSD",1645191433679,0.18793831,40276.0,40274.0,0.16877719]
["bitfinex","BTCUSD",1645191433877,0.02512,40275.0,40274.0,0.10058719]
["bitfinex","BTCUSD",1645191434081,0.02512,40275.0,40274.0,0.05058719]
["bitfinex","BTCUSD",1645191434341,0.03973129,40277.0,40274.0,0.35058719]
["bitfinex","BTCUSD",1645191434536,0.03973129,40277.0,40274.0,0.41296116]
["bitfinex","BTCUSD",1645191434737,0.03973129,40277.0,40274.0,0.51296116]
["bitfinex","BTCUSD",1645191435045,0.02512,40275.0,40274.0,0.51296116]
["bitfinex","BTCUSD",1645191435238,0.02512,40275.0,40274.0,0.56266116]
["bitfinex","BTCUSD",1645191435637,0.03000281,40277.0,40274.0,0.56266116]
["bitfinex","BTCUSD",1645191436440,0.03000281,40277.0,40274.0,0.56466116]
["bitfinex","BTCUSD",1645191436645,0.00500281,40277.0,40274.0,0.56466116]
["bitfinex","BTCUSD",1645191437641,0.00500281,40277.0,40274.0,0.56266116]
["bitfinex","BTCUSD",1645191438487,0.00500281,40277.0,40274.0,0.56666116]
["bitfinex","BTCUSD",1645191439892,0.00500281,40277.0,40276.0,0.25134873]
["bitfinex","BTCUSD",1645191440088,0.00500281,40277.0,40276.0,0.35104873]
["bitfinex","BTCUSD",1645191440292,0.00500281,40277.0,40276.0,0.45104873]
["bitfinex","BTCUSD",1645191440490,0.00500281,40277.0,40276.0,0.45404873]
["bitfinex","BTCUSD",1645191440889,0.00500281,40277.0,40276.0,0.2027]
["bitfinex","BTCUSD",1645191441733,0.00500281,40277.0,40276.0,0.0997]
["bitfinex","BTCUSD",1645191441934,0.00500281,40277.0,40276.0,0.32469309]
["bitfinex","BTCUSD",1645191442133,0.00500281,40277.0,40276.0,0.37469309]
["bitfinex","BTCUSD",1645191442533,0.00500281,40277.0,40276.0,0.1027]
["bitfinex","BTCUSD",1645191442734,0.00500281,40277.0,40276.0,0.0527]
["bitfinex","BTCUSD",1645191443332,0.10500281,40277.0,40276.0,0.0527]
["bitfinex","BTCUSD",1645191443532,0.33526529,40277.0,40276.0,0.0527]
["bitfinex","BTCUSD",1645191443733,0.33526529,40277.0,40276.0,0.0497]
["bitfinex","BTCUSD",1645191443932,0.33526529,40277.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191444333,0.1,40275.0,40274.0,0.00088719]
["bitfinex","BTCUSD",1645191444541,0.1,40275.0,40274.0,0.30088719]
["bitfinex","BTCUSD",1645191444738,0.10500281,40277.0,40274.0,0.35058719]
["bitfinex","BTCUSD",1645191444937,0.00500281,40277.0,40274.0,0.35058719]
["bitfinex","BTCUSD",1645191445338,0.00500281,40277.0,40274.0,0.40058719]
["bitfinex","BTCUSD",1645191445585,0.00500281,40277.0,40274.0,0.50058719]
["bitfinex","BTCUSD",1645191446285,0.00500281,40277.0,40274.0,0.51028719]
["bitfinex","BTCUSD",1645191446486,0.00500281,40277.0,40274.0,0.52950719]
["bitfinex","BTCUSD",1645191446685,0.00025878,40278.0,40277.0,1.2]
["bitfinex","BTCUSD",1645191446886,0.00025878,40278.0,40277.0,1.542525]
["bitfinex","BTCUSD",1645191447090,0.0094,40285.0,40278.0,1.2]
["bitfinex","BTCUSD",1645191447287,0.0094,40285.0,40279.0,0.0497]
["bitfinex","BTCUSD",1645191447487,0.0094,40285.0,40280.0,0.86885776]
["bitfinex","BTCUSD",1645191447692,0.01,40289.0,40282.0,0.0620505]
["bitfinex","BTCUSD",1645191447889,0.01,40289.0,40284.0,0.06205]
["bitfinex","BTCUSD",1645191448188,0.01,40289.0,40285.0,0.3497]
["bitfinex","BTCUSD",1645191448387,0.01,40289.0,40285.0,1.1214]
["bitfinex","BTCUSD",1645191448586,0.01,40289.0,40288.0,0.19955648]
["bitfinex","BTCUSD",1645191448788,0.03512,40289.0,40288.0,0.59925648]
["bitfinex","BTCUSD",1645191449237,0.03512,40289.0,40288.0,0.4997]
["bitfinex","BTCUSD",1645191449437,0.01,40289.0,40288.0,0.4997]
["bitfinex","BTCUSD",1645191449938,0.03512,40289.0,40288.0,0.561752]
["bitfinex","BTCUSD",1645191450541,0.03512,40289.0,40288.0,0.261752]
["bitfinex","BTCUSD",1645191450741,0.01,40289.0,40288.0,0.261752]
["bitfinex","BTCUSD",1645191450940,0.01,40289.0,40288.0,0.0997]
["bitfinex","BTCUSD",1645191451140,0.01,40289.0,40288.0,0.0497]
["bitfinex","BTCUSD",1645191451340,0.29793831,40289.0,40288.0,0.0497]
["bitfinex","BTCUSD",1645191452839,0.11,40289.0,40288.0,0.0497]
["bitfinex","BTCUSD",1645191453088,0.01,40289.0,40288.0,0.111751]
["bitfinex","BTCUSD",1645191453284,0.01,40289.0,40288.0,0.161751]
["bitfinex","BTCUSD",1645191455088,0.01,40289.0,40288.0,0.461751]
["bitfinex","BTCUSD",1645191455286,0.01,40289.0,40288.0,0.561751]
["bitfinex","BTCUSD",1645191455486,0.01,40289.0,40288.0,0.563751]
["bitfinex","BTCUSD",1645191455686,0.01,40289.0,40288.0,0.263751]
["bitfinex","BTCUSD",1645191456187,0.01,40289.0,40288.0,0.261751]
["bitfinex","BTCUSD",1645191456386,0.01,40289.0,40288.0,0.161751]
["bitfinex","BTCUSD",1645191456587,0.01,40289.0,40288.0,0.461751]
["bitfinex","BTCUSD",1645191456829,0.01,40289.0,40288.0,0.561751]
["bitfinex","BTCUSD",1645191457328,0.01,40289.0,40288.0,0.563751]
["bitfinex","BTCUSD",1645191457928,0.01,40289.0,40287.0,0.31013404]
["bitfinex","BTCUSD",1645191458128,0.01,40289.0,40288.0,0.3497]
["bitfinex","BTCUSD",1645191458328,0.01,40289.0,40288.0,0.0497]
["bitfinex","BTCUSD",1645191458730,0.01,40289.0,40288.0,0.411751]
["bitfinex","BTCUSD",1645191459030,0.01,40289.0,40288.0,0.111751]
["bitfinex","BTCUSD",1645191459230,0.01,40289.0,40288.0,0.261751]
["bitfinex","BTCUSD",1645191459430,0.01,40289.0,40288.0,0.161751]
["bitfinex","BTCUSD",1645191465634,0.01,40289.0,40288.0,0.461751]
["bitfinex","BTCUSD",1645191465836,0.01,40289.0,40288.0,0.561751]
["bitfinex","BTCUSD",1645191466238,0.00023687,40291.0,40289.0,1.2]
["bitfinex","BTCUSD",1645191466439,0.00023687,40291.0,40290.0,1.2]
["bitfinex","BTCUSD",1645191466643,0.11,40299.0,40291.0,0.00028054]
["bitfinex","BTCUSD",1645191466644,0.01,40299.0,40291.0,0.00028054]
["bitfinex","BTCUSD",1645191466840,0.20942881,40311.0,40299.0,1.262026]
["bitfinex","BTCUSD",1645191467039,0.39514315,40317.0,40310.0,0.6217]
["bitfinex","BTCUSD",1645191467040,0.02864274,40317.0,40310.0,0.6217]
["bitfinex","BTCUSD",1645191467242,0.1,40312.0,40311.0,1.411]
["bitfinex","BTCUSD",1645191467437,0.02864274,40317.0,40316.0,1.311]
["bitfinex","BTCUSD",1645191467638,0.009928,40319.0,40316.0,1.33233]
["bitfinex","BTCUSD",1645191467843,0.009928,40319.0,40317.0,0.0997]
["bitfinex","BTCUSD",1645191468091,0.009928,40319.0,40317.0,0.22369017]
["bitfinex","BTCUSD",1645191468288,0.009928,40319.0,40317.0,0.161694]
["bitfinex","BTCUSD",1645191468691,0.12512,40318.0,40317.0,0.161694]
["bitfinex","BTCUSD",1645191469394,0.31305831,40318.0,40317.0,0.0517]
["bitfinex","BTCUSD",1645191469890,0.28793831,40318.0,40317.0,0.0517]
["bitfinex","BTCUSD",1645191470090,0.62708536,40318.0,40317.0,0.002]
["bitfinex","BTCUSD",1645191470292,0.31305831,40318.0,40317.0,0.002]
["bitfinex","BTCUSD",1645191470688,0.31305831,40318.0,40306.0,0.3127498]
["bitfinex","BTCUSD",1645191470890,0.4277953,40316.0,40306.0,0.3127498]
["bitfinex","BTCUSD",1645191471090,0.1,40308.0,40306.0,0.3127498]
["bitfinex","BTCUSD",1645191471292,0.1,40308.0,40307.0,0.12405565]
["bitfinex","BTCUSD",1645191471496,0.1,40310.0,40307.0,0.12405565]
["bitfinex","BTCUSD",1645191471740,0.1,40312.0,40307.0,0.12405565]
["bitfinex","BTCUSD",1645191472237,0.1,40311.0,40307.0,0.17405565]
["bitfinex","BTCUSD",1645191473239,0.0094,40315.0,40307.0,0.17405565]
["bitfinex","BTCUSD",1645191473240,0.1,40310.0,40307.0,0.17405565]
["bitfinex","BTCUSD",1645191473839,0.1,40311.0,40307.0,0.17405565]
["bitfinex","BTCUSD",1645191474441,0.10021999,40311.0,40307.0,0.17405565]
["bitfinex","BTCUSD",1645191474639,0.1,40310.0,40307.0,0.17405565]
["bitfinex","BTCUSD",1645191475240,0.1,40311.0,40307.0,0.17405565]
["bitfinex","BTCUSD",1645191475500,0.10014756,40311.0,40308.0,0.0497]
["bitfinex","BTCUSD",1645191475695,0.00014756,40311.0,40308.0,0.0497]
["bitfinex","BTCUSD",1645191477389,0.00017045,40312.0,40308.0,0.0527]
["bitfinex","BTCUSD",1645191477989,0.19828291,40315.0,40310.0,0.062025]
["bitfinex","BTCUSD",1645191478196,0.1,40317.0,40311.0,0.11172384]
["bitfinex","BTCUSD",1645191478491,0.1,40317.0,40312.0,0.28642285]
["bitfinex","BTCUSD",1645191478691,0.1,40317.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645191479236,0.02512,40314.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645191479437,0.00025998,40316.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645191479838,0.00025998,40316.0,40313.0,0.111716]
["bitfinex","BTCUSD",1645191480038,0.02512,40314.0,40313.0,0.111716]
["bitfinex","BTCUSD",1645191480238,0.02512,40314.0,40313.0,0.161716]
["bitfinex","BTCUSD",1645191480442,0.28819829,40316.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645191480843,0.1,40315.0,40313.0,0.0497]
["bitfinex","BTCUSD",1645191481341,0.1,40314.0,40309.0,0.124045]
["bitfinex","BTCUSD",1645191481840,0.28793831,40313.0,40309.0,0.174045]
["bitfinex","BTCUSD",1645191482140,0.28793831,40310.0,40309.0,0.174045]
["bitfinex","BTCUSD",1645191483186,0.1,40310.0,40309.0,0.174045]
["bitfinex","BTCUSD",1645191483986,0.1,40310.0,40309.0,0.50693893]
["bitfinex","BTCUSD",1645191484185,0.1,40310.0,40309.0,0.174045]
["bitfinex","BTCUSD",1645191485189,0.00015432,40313.0,40309.0,0.474045]
["bitfinex","BTCUSD",1645191485190,0.10015432,40313.0,40309.0,0.474045]
["bitfinex","BTCUSD",1645191485388,0.00015432,40313.0,40309.0,0.574045]
["bitfinex","BTCUSD",1645191485588,0.00022024,40312.0,40309.0,0.577045]
["bitfinex","BTCUSD",1645191485994,2.4e-07,40312.0,40310.0,0.111716]
["bitfinex","BTCUSD",1645191486191,0.10088085,40318.0,40311.0,2.3327]
["bitfinex","BTCUSD",1645191486192,0.00088085,40318.0,40311.0,2.3327]
["bitfinex","BTCUSD",1645191486393,0.00088085,40318.0,40315.0,1.311]
["bitfinex","BTCUSD",1645191486588,0.00088085,40318.0,40317.0,1.73465713]
["bitfinex","BTCUSD",1645191486839,0.00088085,40318.0,40317.0,1.93435713]
["bitfinex","BTCUSD",1645191487040,0.01080884,40319.0,40318.0,2.51307614]
["bitfinex","BTCUSD",1645191487240,0.08080884,40319.0,40318.0,2.62476714]
["bitfinex","BTCUSD",1645191487439,0.08080884,40319.0,40318.0,2.92197179]
["bitfinex","BTCUSD",1645191487641,0.11,40329.0,40320.0,1.311]
["bitfinex","BTCUSD",1645191487844,0.0094,40338.0,40336.0,0.28356623]
["bitfinex","BTCUSD",1645191488042,0.07,40337.0,40336.0,0.11733]
["bitfinex","BTCUSD",1645191488440,0.17,40337.0,40336.0,0.06763]
["bitfinex","BTCUSD",1645191488644,0.42461571,40337.0,40336.0,0.06763]
["bitfinex","BTCUSD",1645191489140,0.18793831,40336.0,40333.0,0.32228793]
["bitfinex","BTCUSD",1645191489341,0.18793831,40336.0,40333.0,0.1]
["bitfinex","BTCUSD",1645191489539,0.1,40335.0,40333.0,0.1]
["bitfinex","BTCUSD",1645191489741,0.1,40335.0,40332.0,0.32992107]
["bitfinex","BTCUSD",1645191490341,0.1,40335.0,40333.0,0.26245952]
["bitfinex","BTCUSD",1645191491389,0.1,40335.0,40332.0,0.37992107]
["bitfinex","BTCUSD",1645191491589,0.1,40335.0,40333.0,0.002]
["bitfinex","BTCUSD",1645191492389,0.1,40335.0,40334.0,0.06199]
["bitfinex","BTCUSD",1645191492792,0.1,40335.0,40334.0,0.41169]
["bitfinex","BTCUSD",1645191492990,0.00016918,40336.0,40334.0,0.41169]
["bitfinex","BTCUSD",1645191493391,0.00016918,40336.0,40335.0,0.3]
["bitfinex","BTCUSD",1645191493595,0.00016918,40336.0,40335.0,0.3997]
["bitfinex","BTCUSD",1645191493994,0.07016918,40336.0,40335.0,0.3997]
["bitfinex","BTCUSD",1645191494540,0.00016918,40337.0,40335.0,0.685623]
["bitfinex","BTCUSD",1645191494739,0.00016918,40337.0,40336.0,0.3]
["bitfinex","BTCUSD",1645191494936,0.00016918,40337.0,40336.0,0.3497]
["bitfinex","BTCUSD",1645191495137,0.07,40337.0,40336.0,0.3497]
["bitfinex","BTCUSD",1645191495337,0.07,40337.0,40336.0,0.4497]
["bitfinex","BTCUSD",1645191495536,0.07,40337.0,40336.0,0.1527]
["bitfinex","BTCUSD",1645191495737,0.00026022,40338.0,40336.0,0.1527]
["bitfinex","BTCUSD",1645191496138,0.00026022,40338.0,40336.0,0.0527]
["bitfinex","BTCUSD",1645191496343,0.24976975,40337.0,40336.0,0.0527]
["bitfinex","BTCUSD",1645191496736,0.24976975,40337.0,40336.0,0.0497]
["bitfinex","BTCUSD",1645191497337,0.24976975,40337.0,40334.0,0.05551831]
["bitfinex","BTCUSD",1645191497537,0.24976975,40337.0,40334.0,0.00551831]
["bitfinex","BTCUSD",1645191497738,0.18793831,40336.0,40334.0,0.00551831]
["bitfinex","BTCUSD",1645191498585,0.18793831,40336.0,40334.0,0.06751331]
["bitfinex","BTCUSD",1645191498990,0.28793831,40336.0,40334.0,0.06751331]
["bitfinex","BTCUSD",1645191499385,0.28793831,40336.0,40334.0,0.00551831]
["bitfinex","BTCUSD",1645191499590,0.17,40335.0,40333.0,0.00178708]
["bitfinex","BTCUSD",1645191499792,0.07,40334.0,40333.0,0.00178708]
["bitfinex","BTCUSD",1645191499986,0.17,40334.0,40333.0,0.00178708]
["bitfinex","BTCUSD",1645191500387,0.17,40334.0,40332.0,0.20594007]
["bitfinex","BTCUSD",1645191500587,0.25793831,40333.0,40332.0,0.20594007]
["bitfinex","BTCUSD",1645191500788,0.35793831,40333.0,40332.0,0.20594007]
["bitfinex","BTCUSD",1645191503441,0.35793831,40333.0,40332.0,0.20694007]
["bitfinex","BTCUSD",1645191503745,0.40793831,40333.0,40332.0,0.20694007]
["bitfinex","BTCUSD",1645191504743,0.35793831,40333.0,40332.0,0.20594007]
["bitfinex","BTCUSD",1645191505692,0.1,40333.0,40332.0,0.2092043]
["bitfinex","BTCUSD",1645191505893,0.1,40333.0,40332.0,0.57107233]
["bitfinex","BTCUSD",1645191506092,0.07,40333.0,40332.0,0.57107233]
["bitfinex","BTCUSD",1645191506290,0.07,40333.0,40332.0,0.67107233]
["bitfinex","BTCUSD",1645191506491,0.00026003,40335.0,40332.0,0.67107233]
["bitfinex","BTCUSD",1645191506695,0.00052006,40335.0,40333.0,0.061983]
["bitfinex","BTCUSD",1645191506892,0.00052006,40335.0,40334.0,0.0497]
["bitfinex","BTCUSD",1645191506893,0.00026003,40335.0,40334.0,0.0497]
["bitfinex","BTCUSD",1645191507290,0.07026003,40335.0,40334.0,0.0497]
["bitfinex","BTCUSD",1645191507590,0.07,40335.0,40334.0,0.0497]
["bitfinex","BTCUSD",1645191507891,0.00022998,40336.0,40334.0,0.11168179]
["bitfinex","BTCUSD",1645191508292,0.00022998,40336.0,40334.0,0.16168179]
["bitfinex","BTCUSD",1645191508691,0.01035859,40339.0,40334.0,0.16168179]
["bitfinex","BTCUSD",1645191508692,0.1,40335.0,40334.0,0.16168179]
["bitfinex","BTCUSD",1645191508895,0.1,40335.0,40334.0,0.05]
["bitfinex","BTCUSD",1645191510741,0.10086822,40335.0,40333.0,0.15]
["bitfinex","BTCUSD",1645191511142,0.10086822,40335.0,40332.0,0.20594007]
["bitfinex","BTCUSD",1645191511143,1.37,40334.0,40332.0,0.20594007]
["bitfinex","BTCUSD",1645191511346,0.07,40333.0,40332.0,0.20594007]
["bitfinex","BTCUSD",1645191511544,0.17,40333.0,40332.0,0.20594007]
["bitfinex","BTCUSD",1645191511742,0.47394393,40333.0,40332.0,0.20594007]
["bitfinex","BTCUSD",1645191512143,0.47394393,40333.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191512144,0.25134532,40326.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191512344,0.162026,40324.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191512548,0.12405,40325.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191512549,0.1,40319.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191513893,0.1,40319.0,40318.0,0.00507614]
["bitfinex","BTCUSD",1645191515096,0.1,40319.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191515796,0.09066174,40319.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191515995,0.00078942,40319.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191516197,0.10078942,40319.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191516395,0.17078942,40319.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191516855,0.10078942,40319.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191517754,0.17078942,40319.0,40318.0,0.00207614]
["bitfinex","BTCUSD",1645191518055,0.32123077,40323.0,40322.0,0.07067301]
["bitfinex","BTCUSD",1645191518253,0.39123077,40323.0,40322.0,0.07067301]
["bitfinex","BTCUSD",1645191518454,0.49123077,40323.0,40322.0,0.07067301]
["bitfinex","BTCUSD",1645191518855,0.54123077,40323.0,40322.0,0.07067301]
["bitfinex","BTCUSD",1645191519257,0.294048,40323.0,40322.0,0.07067301]
["bitfinex","BTCUSD",1645191519458,0.17,40323.0,40322.0,0.07067301]
["bitfinex","BTCUSD",1645191519662,0.1,40323.0,40322.0,0.07067301]
["bitfinex","BTCUSD",1645191519862,0.1,40323.0,40322.0,0.42111475]
["bitfinex","BTCUSD",1645191520058,0.1,40323.0,40322.0,0.51267475]
["bitfinex","BTCUSD",1645191520260,0.07,40323.0,40322.0,0.51267475]
["bitfinex","BTCUSD",1645191520691,0.07,40323.0,40322.0,0.21523301]
["bitfinex","BTCUSD",1645191520891,0.1,40324.0,40322.0,0.07367301]
["bitfinex","BTCUSD",1645191521092,0.1,40324.0,40322.0,0.12367301]
["bitfinex","BTCUSD",1645191521492,0.07,40323.0,40322.0,0.12067301]
["bitfinex","BTCUSD",1645191521692,0.07,40323.0,40322.0,0.46098164]
["bitfinex","BTCUSD",1645191522092,0.1,40324.0,40322.0,0.46098164]
["bitfinex","BTCUSD",1645191522693,0.07,40323.0,40322.0,0.46098164]
["bitfinex","BTCUSD",1645191523194,0.1,40324.0,40322.0,0.46098164]
["bitfinex","BTCUSD",1645191523394,0.1,40327.0,40322.0,0.52298864]
["bitfinex","BTCUSD",1645191523594,0.1,40327.0,40323.0,0.06200376]
["bitfinex","BTCUSD",1645191523794,0.00024732,40325.0,40324.0,0.124]
["bitfinex","BTCUSD",1645191523994,0.07024732,40325.0,40324.0,0.124]
["bitfinex","BTCUSD",1645191524240,0.07024732,40325.0,40324.0,0.174]
["bitfinex","BTCUSD",1645191524443,0.00024732,40325.0,40324.0,0.177]
["bitfinex","BTCUSD",1645191525044,0.07,40325.0,40324.0,0.177]
["bitfinex","BTCUSD",1645191525643,0.0002335,40327.0,40324.0,0.177]
["bitfinex","BTCUSD",1645191525844,0.062006,40328.0,40324.0,0.177]
["bitfinex","BTCUSD",1645191526046,0.0002335,40327.0,40324.0,0.174]
["bitfinex","BTCUSD",1645191526246,0.20438993,40326.0,40324.0,0.174]
["bitfinex","BTCUSD",1645191526445,0.20438993,40326.0,40324.0,0.29800229]
["bitfinex","BTCUSD",1645191526847,0.1,40325.0,40324.0,0.05]
["bitfinex","BTCUSD",1645191527245,0.1,40325.0,40323.0,0.00690784]
["bitfinex","BTCUSD",1645191527450,0.1,40325.0,40323.0,0.06891984]
["bitfinex","BTCUSD",1645191527646,0.1,40324.0,40323.0,0.06891984]
["bitfinex","BTCUSD",1645191528095,0.1,40324.0,40323.0,0.04891984]
["bitfinex","BTCUSD",1645191528496,0.1,40324.0,40323.0,0.05091984]
["bitfinex","BTCUSD",1645191528694,0.1,40324.0,40323.0,0.002]
["bitfinex","BTCUSD",1645191529698,0.162005,40328.0,40323.0,0.062006]
["bitfinex","BTCUSD",1645191529896,0.00023141,40326.0,40323.0,0.062006]
["bitfinex","BTCUSD",1645191530100,0.10023141,40326.0,40323.0,0.062006]
["bitfinex","BTCUSD",1645191530498,0.10023141,40326.0,40324.0,0.00703479]
["bitfinex","BTCUSD",1645191530697,0.1,40326.0,40324.0,0.00703479]
["bitfinex","BTCUSD",1645191530895,0.1,40326.0,40324.0,0.06903997]
["bitfinex","BTCUSD",1645191531597,0.00023167,40327.0,40325.0,0.124003]
["bitfinex","BTCUSD",1645191531844,0.00023167,40327.0,40325.0,0.174003]
["bitfinex","BTCUSD",1645191532344,0.00024473,40327.0,40325.0,0.225703]
["bitfinex","BTCUSD",1645191532744,0.00024473,40327.0,40326.0,0.061994]
["bitfinex","BTCUSD",1645191533342,0.1094,40330.0,40326.0,0.061994]
["bitfinex","BTCUSD",1645191533643,0.00024473,40328.0,40326.0,0.061994]
["bitfinex","BTCUSD",1645191534442,0.00024473,40328.0,40326.0,0.063994]
["bitfinex","BTCUSD",1645191534641,0.08464473,40330.0,40326.0,0.063994]
["bitfinex","BTCUSD",1645191534843,0.00024426,40329.0,40326.0,0.063994]
["bitfinex","BTCUSD",1645191535496,0.00024426,40329.0,40326.0,0.06886885]
["bitfinex","BTCUSD",1645191535690,0.15,40330.0,40327.0,0.06200162]
["bitfinex","BTCUSD",1645191536591,0.124017,40329.0,40327.0,0.36200162]
["bitfinex","BTCUSD",1645191536792,0.212008,40330.0,40328.0,0.67672374]
["bitfinex","BTCUSD",1645191536793,0.15,40330.0,40328.0,0.67672374]
["bitfinex","BTCUSD",1645191536992,0.062001,40331.0,40329.0,0.3497]
["bitfinex","BTCUSD",1645191536993,0.1,40331.0,40329.0,0.3497]
["bitfinex","BTCUSD",1645191537194,0.1,40334.0,40330.0,0.3]
["bitfinex","BTCUSD",1645191537392,0.1,40334.0,40331.0,0.0497]
["bitfinex","BTCUSD",1645191537593,0.0056,40336.0,40331.0,0.0497]
["bitfinex","BTCUSD",1645191537594,0.1,40335.0,40331.0,0.0497]
["bitfinex","BTCUSD",1645191537797,0.07,40332.0,40331.0,0.0497]
["bitfinex","BTCUSD",1645191537993,0.07,40332.0,40331.0,0.3497]
["bitfinex","BTCUSD",1645191538394,0.00016889,40332.0,40331.0,0.4517]
["bitfinex","BTCUSD",1645191538796,0.00016889,40332.0,40331.0,0.513686]
["bitfinex","BTCUSD",1645191538993,0.07016889,40332.0,40331.0,0.513686]
["bitfinex","BTCUSD",1645191539239,0.07,40332.0,40331.0,0.513686]
["bitfinex","BTCUSD",1645191539442,0.1,40335.0,40331.0,0.513686]
["bitfinex","BTCUSD",1645191539642,0.1,40335.0,40331.0,0.511686]
["bitfinex","BTCUSD",1645191540041,0.07,40332.0,40331.0,0.511686]
["bitfinex","BTCUSD",1645191540642,0.0017432,40333.0,40331.0,0.511686]
["bitfinex","BTCUSD",1645191543104,0.1,40336.0,40334.0,1.2]
["bitfinex","BTCUSD",1645191543296,0.02783564,40344.0,40336.0,0.06197688]
["bitfinex","BTCUSD",1645191543297,0.0010408,40340.0,40336.0,0.06197688]
["bitfinex","BTCUSD",1645191543499,0.0010408,40340.0,40337.0,0.0497]
["bitfinex","BTCUSD",1645191543894,0.0010408,40340.0,40338.0,0.3330624]
["bitfinex","BTCUSD",1645191544096,0.02783564,40344.0,40339.0,0.0497]
["bitfinex","BTCUSD",1645191545294,0.02783564,40344.0,40339.0,0.235609]
["bitfinex","BTCUSD",1645191545495,0.02783564,40344.0,40341.0,0.061976]
["bitfinex","BTCUSD",1645191545699,0.02783564,40344.0,40342.0,0.0497]
["bitfinex","BTCUSD",1645191547942,0.0055,40348.0,40346.0,0.31814901]
["bitfinex","BTCUSD",1645191548250,0.24972595,40349.0,40347.0,0.061974]
["bitfinex","BTCUSD",1645191548441,0.24972595,40349.0,40347.0,0.05577661]
["bitfinex","BTCUSD",1645191548646,0.01,40349.0,40347.0,0.05577661]
["bitfinex","BTCUSD",1645191548842,0.1,40348.0,40347.0,0.05577661]
["bitfinex","BTCUSD",1645191549044,0.1,40348.0,40347.0,0.883118]
["bitfinex","BTCUSD",1645191549243,0.11026021,40349.0,40347.0,0.933118]
["bitfinex","BTCUSD",1645191549443,0.11026021,40349.0,40348.0,0.3]
["bitfinex","BTCUSD",1645191549748,0.01026021,40349.0,40348.0,0.0497]
["bitfinex","BTCUSD",1645191550343,0.08026021,40349.0,40348.0,0.0497]
["bitfinex","BTCUSD",1645191550593,0.08,40349.0,40348.0,0.0497]
["bitfinex","BTCUSD",1645191551002,0.01,40349.0,40348.0,0.0497]
["bitfinex","BTCUSD",1645191551396,0.01,40349.0,40348.0,0.31417845]
["bitfinex","BTCUSD",1645191552396,0.01,40349.0,40348.0,0.31717845]
["bitfinex","BTCUSD",1645191552996,0.01,40349.0,40348.0,0.0527]
["bitfinex","BTCUSD",1645191553197,0.005,40349.0,40348.0,0.0527]
["bitfinex","BTCUSD",1645191553597,0.005,40349.0,40348.0,0.0497]
["bitfinex","BTCUSD",1645191553997,0.005,40349.0,40348.0,0.39373034]
["bitfinex","BTCUSD",1645191554448,0.005,40349.0,40348.0,0.39673034]
["bitfinex","BTCUSD",1645191555749,0.005,40349.0,40348.0,0.39859978]
["bitfinex","BTCUSD",1645191556749,0.005,40349.0,40348.0,0.44859978]
["bitfinex","BTCUSD",1645191558297,0.105,40349.0,40348.0,0.44859978]
["bitfinex","BTCUSD",1645191558896,0.08,40349.0,40348.0,0.44859978]
["bitfinex","BTCUSD",1645191559296,0.00024453,40351.0,40348.0,0.10456944]
["bitfinex","BTCUSD",1645191559599,0.061967,40360.0,40349.0,1.2]
["bitfinex","BTCUSD",1645191559804,0.0843159,40369.0,40350.0,0.1595]
["bitfinex","BTCUSD",1645191559998,0.0843159,40369.0,40350.0,0.12145775]
["bitfinex","BTCUSD",1645191559999,0.1,40359.0,40350.0,0.12145775]
["bitfinex","BTCUSD",1645191560204,0.1,40359.0,40351.0,1.2]
["bitfinex","BTCUSD",1645191560205,0.00099141,40357.0,40351.0,1.2]
["bitfinex","BTCUSD",1645191560398,0.00099141,40357.0,40354.0,0.185839]
["bitfinex","BTCUSD",1645191560697,0.00099141,40357.0,40356.0,0.26817361]
["bitfinex","BTCUSD",1645191560898,0.00099141,40357.0,40356.0,0.111647]
["bitfinex","BTCUSD",1645191561101,0.07,40357.0,40356.0,0.161647]
["bitfinex","BTCUSD",1645191561499,0.13916,40357.0,40356.0,0.161647]
["bitfinex","BTCUSD",1645191561751,0.1,40360.0,40356.0,0.161647]
["bitfinex","BTCUSD",1645191562149,0.1,40360.0,40357.0,0.12390538]
["bitfinex","BTCUSD",1645191562349,0.1,40360.0,40358.0,0.0997]
["bitfinex","BTCUSD",1645191562552,0.1,40365.0,40358.0,0.0997]
["bitfinex","BTCUSD",1645191562751,0.1,40362.0,40360.0,0.06195]
["bitfinex","BTCUSD",1645191563452,0.1,40362.0,40360.0,0.38437833]
["bitfinex","BTCUSD",1645191563655,0.1,40362.0,40360.0,0.49632798]
["bitfinex","BTCUSD",1645191564552,0.1,40362.0,40360.0,0.49932798]
["bitfinex","BTCUSD",1645191564753,0.15,40362.0,40360.0,0.49932798]
["bitfinex","BTCUSD",1645191564952,0.15,40362.0,40360.0,0.17689965]
["bitfinex","BTCUSD",1645191565795,0.15,40362.0,40360.0,0.17389965]
["bitfinex","BTCUSD",1645191565796,0.1,40362.0,40360.0,0.17389965]
["bitfinex","BTCUSD",1645191566595,0.1,40362.0,40361.0,0.30380819]
["bitfinex","BTCUSD",1645191566795,0.1,40362.0,40361.0,0.35380819]
["bitfinex","BTCUSD",1645191567195,0.00026079,40363.0,40361.0,0.40350819]
["bitfinex","BTCUSD",1645191567395,0.00052158,40363.0,40361.0,0.40350819]
["bitfinex","BTCUSD",1645191567595,0.00026079,40363.0,40361.0,0.0997]
["bitfinex","BTCUSD",1645191568397,0.00026079,40363.0,40361.0,0.22358468]
["bitfinex","BTCUSD",1645191568999,0.1,40362.0,40359.0,0.12886037]
["bitfinex","BTCUSD",1645191569246,0.3,40361.0,40359.0,0.12886037]
["bitfinex","BTCUSD",1645191569447,0.1,40361.0,40359.0,0.12886037]
["bitfinex","BTCUSD",1645191569645,0.1,40360.0,40359.0,0.12886037]
["bitfinex","BTCUSD",1645191570047,0.1,40360.0,40359.0,0.42886037]
["bitfinex","BTCUSD",1645191570253,0.00026079,40364.0,40359.0,0.52856037]
["bitfinex","BTCUSD",1645191570254,0.1,40361.0,40359.0,0.52856037]
["bitfinex","BTCUSD",1645191570448,0.00082653,40363.0,40360.0,0.3]
["bitfinex","BTCUSD",1645191570648,0.0008264,40362.0,40361.0,0.0497]
["bitfinex","BTCUSD",1645191570850,0.0008264,40362.0,40361.0,0.24172592]
["bitfinex","BTCUSD",1645191571049,0.00082653,40363.0,40362.0,1.2]
["bitfinex","BTCUSD",1645191571251,0.0006027,40370.0,40362.0,1.33853]
["bitfinex","BTCUSD",1645191571454,0.01,40379.0,40362.0,1.33853]
["bitfinex","BTCUSD",1645191571455,0.11,40379.0,40364.0,0.223836]
["bitfinex","BTCUSD",1645191571648,0.11,40379.0,40374.0,0.35490112]
["bitfinex","BTCUSD",1645191571851,0.06958,40375.0,40374.0,0.54002112]
["bitfinex","BTCUSD",1645191572147,0.01,40379.0,40374.0,0.8060189]
["bitfinex","BTCUSD",1645191572347,0.01,40379.0,40375.0,0.059]
["bitfinex","BTCUSD",1645191572647,0.07,40376.0,40375.0,0.059]
["bitfinex","BTCUSD",1645191572849,0.02002413,40386.0,40376.0,0.07]
["bitfinex","BTCUSD",1645191573109,0.01,40389.0,40382.0,1.411]
["bitfinex","BTCUSD",1645191573110,0.0003568,40383.0,40382.0,1.411]
["bitfinex","BTCUSD",1645191573322,0.01,40389.0,40384.0,1.311]
["bitfinex","BTCUSD",1645191573507,0.02629042,40397.0,40390.0,1.2]
["bitfinex","BTCUSD",1645191573703,0.02629042,40397.0,40391.0,0.0094]
["bitfinex","BTCUSD",1645191573704,0.00034928,40396.0,40391.0,0.0094]
["bitfinex","BTCUSD",1645191573902,0.00070607,40396.0,40392.0,0.33470122]
["bitfinex","BTCUSD",1645191574110,0.02629042,40397.0,40392.0,0.33470122]
["bitfinex","BTCUSD",1645191574111,0.00069856,40397.0,40392.0,0.33470122]
["bitfinex","BTCUSD",1645191574303,0.0107136,40399.0,40394.0,1.2]
["bitfinex","BTCUSD",1645191574505,0.1,40404.0,40395.0,0.0497]
["bitfinex","BTCUSD",1645191574702,0.1,40404.0,40401.0,0.2223068]
["bitfinex","BTCUSD",1645191574902,0.10024911,40415.0,40402.0,0.0497]
["bitfinex","BTCUSD",1645191574903,0.1,40412.0,40402.0,0.0497]
["bitfinex","BTCUSD",1645191575102,0.1,40412.0,40402.0,0.0594]
["bitfinex","BTCUSD",1645191575302,0.10024911,40415.0,40402.0,0.0594]
["bitfinex","BTCUSD",1645191575303,0.2613628,40405.0,40402.0,0.0594]
["bitfinex","BTCUSD",1645191575606,0.3613628,40405.0,40402.0,0.15250275]
["bitfinex","BTCUSD",1645191576003,0.1,40403.0,40402.0,0.15250275]
["bitfinex","BTCUSD",1645191576205,0.1,40403.0,40402.0,0.111572]
["bitfinex","BTCUSD",1645191576615,0.9,40402.0,40400.0,0.0497]
["bitfinex","BTCUSD",1645191576853,0.431905,40403.0,40392.0,0.0497]
["bitfinex","BTCUSD",1645191576854,0.24753757,40397.0,40392.0,0.0497]
["bitfinex","BTCUSD",1645191577050,0.24753757,40397.0,40393.0,0.12380818]
["bitfinex","BTCUSD",1645191577249,0.05,40397.0,40393.0,0.12380818]
["bitfinex","BTCUSD",1645191577451,0.05,40397.0,40392.0,0.0497]
["bitfinex","BTCUSD",1645191577648,0.3,40401.0,40392.0,0.0497]
["bitfinex","BTCUSD",1645191577649,0.1,40394.0,40392.0,0.0497]
["bitfinex","BTCUSD",1645191578050,0.1,40397.0,40393.0,0.123797]
["bitfinex","BTCUSD",1645191578251,0.1,40393.0,40392.0,0.0497]
["bitfinex","BTCUSD",1645191578452,0.1,40393.0,40387.0,0.004]
["bitfinex","BTCUSD",1645191578653,0.23590325,40393.0,40387.0,0.004]
["bitfinex","BTCUSD",1645191578851,0.1,40388.0,40387.0,0.004]
["bitfinex","BTCUSD",1645191579051,0.23590325,40393.0,40387.0,0.004]
["bitfinex","BTCUSD",1645191579052,0.3,40392.0,40389.0,0.2]
["bitfinex","BTCUSD",1645191579357,0.48077164,40393.0,40389.0,0.2]
["bitfinex","BTCUSD",1645191579752,0.1,40390.0,40389.0,0.2]
["bitfinex","BTCUSD",1645191580351,0.1,40390.0,40389.0,0.25]
["bitfinex","BTCUSD",1645191581899,0.1,40390.0,40389.0,0.5360511]
["bitfinex","BTCUSD",1645191582095,0.1,40390.0,40389.0,0.25]
["bitfinex","BTCUSD",1645191583797,0.1,40390.0,40389.0,0.311912]
["bitfinex","BTCUSD",1645191584448,0.1,40390.0,40389.0,0.314912]
["bitfinex","BTCUSD",1645191584850,0.00024437,40392.0,40389.0,0.314912]
["bitfinex","BTCUSD",1645191585051,0.10048872,40393.0,40390.0,0.173493]
["bitfinex","BTCUSD",1645191585248,0.00024436,40393.0,40390.0,0.173493]
["bitfinex","BTCUSD",1645191585447,0.00024436,40393.0,40391.0,0.0099]
["bitfinex","BTCUSD",1645191585646,0.00024436,40393.0,40392.0,0.0497]
["bitfinex","BTCUSD",1645191586250,0.00097731,40399.0,40393.0,1.2]
["bitfinex","BTCUSD",1645191586449,0.00097731,40399.0,40394.0,0.0497]
["bitfinex","BTCUSD",1645191586650,0.00097731,40399.0,40394.0,0.0558503]
["bitfinex","BTCUSD",1645191587051,0.1,40408.0,40395.0,0.46237601]
["bitfinex","BTCUSD",1645191587248,0.1,40408.0,40398.0,1.2]
["bitfinex","BTCUSD",1645191587447,0.1,40408.0,40399.0,0.3497]
["bitfinex","BTCUSD",1645191587849,0.0106084,40409.0,40401.0,0.061875]
["bitfinex","BTCUSD",1645191588103,0.0106084,40409.0,40403.0,0.27154987]
["bitfinex","BTCUSD",1645191588298,0.0106084,40409.0,40407.0,0.2065288]
["bitfinex","BTCUSD",1645191588499,0.0106084,40409.0,40407.0,0.41692662]
["bitfinex","BTCUSD",1645191588698,0.0106084,40409.0,40407.0,0.46692662]
["bitfinex","BTCUSD",1645191588897,0.0106084,40409.0,40407.0,0.56692662]
["bitfinex","BTCUSD",1645191589296,0.0106084,40409.0,40407.0,0.36039782]
["bitfinex","BTCUSD",1645191589701,0.0106084,40409.0,40408.0,0.061868]
["bitfinex","BTCUSD",1645191590299,0.00872415,40409.0,40408.0,0.061868]
["bitfinex","BTCUSD",1645191590500,0.00872415,40409.0,40408.0,0.111568]
["bitfinex","BTCUSD",1645191590700,0.02582484,40411.0,40409.0,1.2]
["bitfinex","BTCUSD",1645191590898,0.02704164,40411.0,40410.0,0.0497]
["bitfinex","BTCUSD",1645191591100,0.01,40419.0,40413.0,0.12370267]
["bitfinex","BTCUSD",1645191591301,0.01,40419.0,40415.0,0.52834293]
["bitfinex","BTCUSD",1645191591498,0.01,40419.0,40415.0,0.57804293]
["bitfinex","BTCUSD",1645191591749,0.01,40419.0,40415.0,0.72804293]
["bitfinex","BTCUSD",1645191592149,0.01,40419.0,40415.0,0.57804293]
["bitfinex","BTCUSD",1645191592357,0.01,40419.0,40416.0,0.061853]
["bitfinex","BTCUSD",1645191592949,0.1,40418.0,40416.0,0.011853]
["bitfinex","BTCUSD",1645191594353,0.15,40418.0,40416.0,0.011853]
["bitfinex","BTCUSD",1645191594858,0.247473,40425.0,40417.0,1.2]
["bitfinex","BTCUSD",1645191595055,0.02385847,40424.0,40419.0,0.061861]
["bitfinex","BTCUSD",1645191595254,0.02275847,40424.0,40420.0,0.06184732]
["bitfinex","BTCUSD",1645191595513,0.001,40431.0,40422.0,2.634674]
["bitfinex","BTCUSD",1645191595703,0.001,40431.0,40423.0,0.3497]
["bitfinex","BTCUSD",1645191595902,0.001,40431.0,40428.0,0.23797753]
["bitfinex","BTCUSD",1645191596104,0.0009,40431.0,40429.0,1.2]
["bitfinex","BTCUSD",1645191596404,0.0125,40433.0,40430.0,1.0997]
["bitfinex","BTCUSD",1645191596603,0.02488654,40437.0,40430.0,1.0997]
["bitfinex","BTCUSD",1645191596604,0.02488654,40437.0,40431.0,1.2]
["bitfinex","BTCUSD",1645191596803,0.02488654,40437.0,40432.0,0.182755]
["bitfinex","BTCUSD",1645191597001,0.02488654,40437.0,40436.0,0.33221016]
["bitfinex","BTCUSD",1645191597203,0.02488654,40437.0,40435.0,0.0497]
["bitfinex","BTCUSD",1645191597408,0.02488654,40437.0,40435.0,0.06184091]
["bitfinex","BTCUSD",1645191597803,0.1,40436.0,40435.0,0.04155526]
["bitfinex","BTCUSD",1645191598103,0.075,40436.0,40435.0,0.04155526]
["bitfinex","BTCUSD",1645191598304,0.1,40436.0,40432.0,0.29730107]
["bitfinex","BTCUSD",1645191598503,0.16185,40436.0,40429.0,0.12369816]
["bitfinex","BTCUSD",1645191598701,0.16185,40436.0,40428.0,0.123697]
["bitfinex","BTCUSD",1645191598702,0.26185,40436.0,40428.0,0.123697]
["bitfinex","BTCUSD",1645191598905,0.1,40430.0,40428.0,0.123697]
["bitfinex","BTCUSD",1645191599104,0.25943632,40429.0,40428.0,0.08032895]
["bitfinex","BTCUSD",1645191599351,0.56122894,40429.0,40426.0,0.0497]
["bitfinex","BTCUSD",1645191599750,0.1,40427.0,40426.0,0.0497]
["bitfinex","BTCUSD",1645191599955,0.1,40427.0,40417.0,0.00662916]
["bitfinex","BTCUSD",1645191600154,0.1,40427.0,40423.0,0.061861]
["bitfinex","BTCUSD",1645191600155,0.25,40427.0,40423.0,0.061861]
["bitfinex","BTCUSD",1645191600349,0.1,40426.0,40423.0,0.061861]
["bitfinex","BTCUSD",1645191600550,0.05,40427.0,40423.0,0.061861]
["bitfinex","BTCUSD",1645191600551,0.1,40424.0,40423.0,0.061861]
["bitfinex","BTCUSD",1645191600753,0.25,40424.0,40423.0,0.061861]
["bitfinex","BTCUSD",1645191600961,0.25,40424.0,40421.0,0.003]
["bitfinex","BTCUSD",1645191601153,0.35657,40424.0,40421.0,0.003]
["bitfinex","BTCUSD",1645191601350,0.1,40422.0,40421.0,0.003]
["bitfinex","BTCUSD",1645191601551,1.15,40421.0,40403.0,0.3]
["bitfinex","BTCUSD",1645191601757,0.1,40418.0,40408.0,0.123756]
["bitfinex","BTCUSD",1645191601951,0.1,40418.0,40409.0,0.1237541]
["bitfinex","BTCUSD",1645191601952,0.1,40412.0,40409.0,0.1237541]
["bitfinex","BTCUSD",1645191602151,0.1,40412.0,40410.0,0.061877]
["bitfinex","BTCUSD",1645191602353,0.489807,40431.0,40410.0,0.061877]
["bitfinex","BTCUSD",1645191602354,0.1,40413.0,40411.0,0.3497]
["bitfinex","BTCUSD",1645191602555,0.1,40423.0,40412.0,0.3]
["bitfinex","BTCUSD",1645191602751,0.21293917,40422.0,40413.0,0.0497]
["bitfinex","BTCUSD",1645191603394,0.1,40423.0,40414.0,0.06185182]
["bitfinex","BTCUSD",1645191603594,0.1,40423.0,40415.0,0.3497]
["bitfinex","BTCUSD",1645191603795,0.1,40423.0,40419.0,0.33918831]
["bitfinex","BTCUSD",1645191603996,0.0093,40425.0,40420.0,0.061856]
["bitfinex","BTCUSD",1645191604195,0.1,40425.0,40420.0,0.061856]
["bitfinex","BTCUSD",1645191604796,0.1,40425.0,40420.0,0.1237109]
["bitfinex","BTCUSD",1645191606599,0.08599933,40433.0,40420.0,0.1237109]
["bitfinex","BTCUSD",1645191606846,0.1,40425.0,40423.0,0.061851]
["bitfinex","BTCUSD",1645191607046,0.1,40425.0,40423.0,0.12369952]
["bitfinex","BTCUSD",1645191607349,0.1,40425.0,40423.0,0.46642952]
["bitfinex","BTCUSD",1645191607548,0.1,40433.0,40431.0,0.29454222]
["bitfinex","BTCUSD",1645191607755,0.1,40433.0,40432.0,0.061834]
["bitfinex","BTCUSD",1645191607947,0.0011,40438.0,40432.0,0.061834]
["bitfinex","BTCUSD",1645191607948,0.1011,40438.0,40432.0,0.061834]
["bitfinex","BTCUSD",1645191608547,0.1011,40438.0,40432.0,0.12366854]
["bitfinex","BTCUSD",1645191608548,0.162934,40438.0,40432.0,0.12366854]
["bitfinex","BTCUSD",1645191608748,0.00095465,40435.0,40432.0,0.16206854]
["bitfinex","BTCUSD",1645191609950,0.00095465,40435.0,40433.0,0.0497]
["bitfinex","BTCUSD",1645191610253,0.0011,40438.0,40436.0,0.061825]
["bitfinex","BTCUSD",1645191611610,0.01912261,40437.0,40436.0,0.061825]
["bitfinex","BTCUSD",1645191613913,0.01912261,40437.0,40436.0,0.011825]
["bitfinex","BTCUSD",1645191615743,0.01912261,40437.0,40436.0,0.01829499]
["bitfinex","BTCUSD",1645191616751,0.01912261,40437.0,40436.0,0.01347167]
["bitfinex","BTCUSD",1645191616752,0.08912261,40437.0,40436.0,0.01347167]
["bitfinex","BTCUSD",1645191616949,0.13912261,40437.0,40436.0,0.00164667]
["bitfinex","BTCUSD",1645191617145,0.53912261,40437.0,40436.0,0.00164667]
["bitfinex","BTCUSD",1645191617745,0.65772738,40437.0,40436.0,0.00164667]
["bitfinex","BTCUSD",1645191618195,0.23912261,40437.0,40436.0,0.00164667]
["bitfinex","BTCUSD",1645191618595,0.24012261,40437.0,40436.0,0.00164667]
["bitfinex","BTCUSD",1645191619397,0.17012261,40437.0,40436.0,0.00164667]
["bitfinex","BTCUSD",1645191619597,0.07012261,40437.0,40436.0,0.00164667]
["bitfinex","BTCUSD",1645191619797,0.16912261,40437.0,40436.0,0.00164667]
["bitfinex","BTCUSD",1645191619997,0.46912261,40437.0,40436.0,0.00164667]
["bitfinex","BTCUSD",1645191620199,0.56912261,40437.0,40436.0,0.00164667]
["bitfinex","BTCUSD",1645191620605,0.57012261,40437.0,40436.0,0.00286873]
["bitfinex","BTCUSD",1645191620799,0.47012261,40437.0,40436.0,0.00286873]
["bitfinex","BTCUSD",1645191621300,0.57012261,40437.0,40436.0,0.00286873]
["bitfinex","BTCUSD",1645191621498,0.47012261,40437.0,40436.0,0.00286873]
["bitfinex","BTCUSD",1645191621744,0.46912261,40437.0,40436.0,0.00286873]
["bitfinex","BTCUSD",1645191621945,0.16912261,40437.0,40436.0,0.00286873]
["bitfinex","BTCUSD",1645191622545,0.16912261,40437.0,40436.0,0.00386873]
["bitfinex","BTCUSD",1645191622948,0.16912261,40437.0,40435.0,0.00439283]
["bitfinex","BTCUSD",1645191622949,0.46912261,40437.0,40435.0,0.00439283]
["bitfinex","BTCUSD",1645191623152,0.3,40436.0,40435.0,0.00342043]
["bitfinex","BTCUSD",1645191623347,0.3,40436.0,40428.0,0.03934004]
["bitfinex","BTCUSD",1645191623348,1.2,40435.0,40428.0,0.03934004]
["bitfinex","BTCUSD",1645191623548,0.123707,40434.0,40428.0,0.06185]
["bitfinex","BTCUSD",1645191623852,0.1,40429.0,40428.0,0.06185]
["bitfinex","BTCUSD",1645191624048,0.15,40429.0,40428.0,0.06185]
["bitfinex","BTCUSD",1645191624648,0.15,40429.0,40428.0,0.12369924]
["bitfinex","BTCUSD",1645191625050,0.15,40429.0,40428.0,0.05]
["bitfinex","BTCUSD",1645191625502,0.15,40429.0,40426.0,0.17369547]
["bitfinex","BTCUSD",1645191625896,0.1,40427.0,40426.0,0.21299547]
["bitfinex","BTCUSD",1645191626296,0.1,40427.0,40426.0,0.17369547]
["bitfinex","BTCUSD",1645191626698,0.1107,40427.0,40426.0,0.17369547]
["bitfinex","BTCUSD",1645191626898,0.0607,40427.0,40426.0,0.17369547]
["bitfinex","BTCUSD",1645191627096,0.05,40429.0,40426.0,0.17669547]
["bitfinex","BTCUSD",1645191627296,0.1,40427.0,40426.0,0.17669547]
["bitfinex","BTCUSD",1645191627496,0.15,40427.0,40426.0,0.17669547]
["bitfinex","BTCUSD",1645191627697,0.1,40427.0,40426.0,0.17669547]
["bitfinex","BTCUSD",1645191627896,0.1,40427.0,40426.0,0.17369547]
["bitfinex","BTCUSD",1645191628101,0.52,40427.0,40424.0,0.00026218]
["bitfinex","BTCUSD",1645191628303,0.573729,40427.0,40424.0,0.00026218]
["bitfinex","BTCUSD",1645191628499,0.1,40426.0,40424.0,0.00026218]
["bitfinex","BTCUSD",1645191628704,0.4,40425.0,40424.0,0.00026218]
["bitfinex","BTCUSD",1645191628999,0.8539708,40425.0,40424.0,0.00026218]
["bitfinex","BTCUSD",1645191629454,0.56505189,40425.0,40424.0,0.00026218]
["bitfinex","BTCUSD",1645191629954,0.86505189,40425.0,40424.0,0.00026218]
["bitfinex","BTCUSD",1645191630153,0.91505189,40425.0,40424.0,0.00026218]
["bitfinex","BTCUSD",1645191630353,1.01505189,40425.0,40423.0,0.00026217]
["bitfinex","BTCUSD",1645191630557,0.24941984,40415.0,40413.0,0.25037606]
["bitfinex","BTCUSD",1645191630757,0.24941984,40415.0,40413.0,0.123728]
["bitfinex","BTCUSD",1645191630758,0.31129084,40415.0,40413.0,0.123728]
["bitfinex","BTCUSD",1645191630961,0.36129084,40415.0,40411.0,0.12373921]
["bitfinex","BTCUSD",1645191632157,0.1,40414.0,40409.0,0.06187808]
["bitfinex","BTCUSD",1645191632356,0.1,40412.0,40409.0,0.06187808]
["bitfinex","BTCUSD",1645191632555,0.1,40412.0,40402.0,0.00477628]
["bitfinex","BTCUSD",1645191632757,0.1,40410.0,40402.0,0.00477628]
["bitfinex","BTCUSD",1645191633021,0.1,40410.0,40404.0,0.002]
["bitfinex","BTCUSD",1645191633022,0.1,40406.0,40404.0,0.002]
["bitfinex","BTCUSD",1645191633213,0.05,40405.0,40402.0,0.00477628]
["bitfinex","BTCUSD",1645191633408,0.1,40403.0,40402.0,0.00477628]
["bitfinex","BTCUSD",1645191634009,0.31125537,40407.0,40402.0,0.00477628]
["bitfinex","BTCUSD",1645191634210,0.12376,40406.0,40402.0,0.00477628]
["bitfinex","BTCUSD",1645191634409,0.0619,40404.0,40402.0,0.06665524]
["bitfinex","BTCUSD",1645191634610,0.0619,40404.0,40402.0,0.34202902]
["bitfinex","BTCUSD",1645191634908,0.0619,40404.0,40402.0,0.395029]
["bitfinex","BTCUSD",1645191635109,0.0619,40404.0,40403.0,0.123753]
["bitfinex","BTCUSD",1645191636312,0.04471047,40404.0,40403.0,0.123753]
["bitfinex","BTCUSD",1645191636959,0.04471047,40404.0,40403.0,0.125753]
["bitfinex","BTCUSD",1645191637161,0.04471047,40404.0,40403.0,0.1305292]
["bitfinex","BTCUSD",1645191637760,0.04471047,40404.0,40403.0,0.13052918]
["bitfinex","BTCUSD",1645191638160,0.04471047,40404.0,40403.0,0.12852918]
["bitfinex","BTCUSD",1645191638761,0.04471047,40404.0,40403.0,0.12852916]
["bitfinex","BTCUSD",1645191640159,0.38004341,40407.0,40403.0,0.12852916]
["bitfinex","BTCUSD",1645191640160,0.195225,40407.0,40403.0,0.12852914]
["bitfinex","BTCUSD",1645191640600,0.15,40407.0,40403.0,0.13374707]
["bitfinex","BTCUSD",1645191640803,0.12376,40406.0,40403.0,0.13374707]
["bitfinex","BTCUSD",1645191641100,0.12376,40406.0,40403.0,0.13574703]
["bitfinex","BTCUSD",1645191641301,0.10723502,40406.0,40404.0,0.3287511]
["bitfinex","BTCUSD",1645191641511,0.0085,40411.0,40404.0,0.44540218]
["bitfinex","BTCUSD",1645191641702,0.1,40413.0,40406.0,0.0618748]
["bitfinex","BTCUSD",1645191641902,0.1,40413.0,40406.0,0.1615748]
["bitfinex","BTCUSD",1645191642103,0.1,40412.0,40406.0,0.1615748]
["bitfinex","BTCUSD",1645191642299,0.1,40412.0,40406.0,0.2853138]
["bitfinex","BTCUSD",1645191642899,0.1,40412.0,40406.0,0.2873138]
["bitfinex","BTCUSD",1645191643102,0.0091,40416.0,40407.0,0.06187]
["bitfinex","BTCUSD",1645191643403,0.0091,40416.0,40414.0,0.32446087]
["bitfinex","BTCUSD",1645191643602,0.00035323,40418.0,40414.0,0.32446087]
["bitfinex","BTCUSD",1645191643804,0.10035323,40419.0,40414.0,0.37446087]
["bitfinex","BTCUSD",1645191644005,0.1,40419.0,40414.0,0.37446087]
["bitfinex","BTCUSD",1645191644664,0.1,40419.0,40414.0,0.4363239]
["bitfinex","BTCUSD",1645191644862,0.14609194,40419.0,40415.0,0.061863]
["bitfinex","BTCUSD",1645191645665,0.1,40419.0,40416.0,0.0497]
["bitfinex","BTCUSD",1645191646064,0.00035323,40420.0,40416.0,0.0497]
["bitfinex","BTCUSD",1645191646264,0.061862,40421.0,40416.0,0.0497]
["bitfinex","BTCUSD",1645191646466,0.00035323,40420.0,40416.0,0.0497]
["bitfinex","BTCUSD",1645191646865,0.061862,40421.0,40416.0,0.0497]
["bitfinex","BTCUSD",1645191646866,0.05796784,40421.0,40416.0,0.0497]
["bitfinex","BTCUSD",1645191647064,0.10035323,40420.0,40416.0,0.0497]
["bitfinex","BTCUSD",1645191647265,0.1,40420.0,40416.0,0.0497]
["bitfinex","BTCUSD",1645191647464,0.10035323,40420.0,40416.0,0.0497]
["bitfinex","BTCUSD",1645191647665,0.10035323,40420.0,40416.0,0.04992783]
["bitfinex","BTCUSD",1645191647666,0.1,40420.0,40416.0,0.04992783]
["bitfinex","BTCUSD",1645191648502,0.1,40420.0,40416.0,0.0497]
["bitfinex","BTCUSD",1645191648700,0.1,40420.0,40416.0,0.04993673]
["bitfinex","BTCUSD",1645191648902,0.1,40420.0,40416.0,0.05193673]
["bitfinex","BTCUSD",1645191649503,0.09956163,40420.0,40416.0,0.05193673]
["bitfinex","BTCUSD",1645191649703,0.05796784,40421.0,40417.0,0.061866]
["bitfinex","BTCUSD",1645191649903,0.05796784,40421.0,40417.0,0.111566]
["bitfinex","BTCUSD",1645191650102,0.1617119,40420.0,40417.0,0.111566]
["bitfinex","BTCUSD",1645191650305,0.123731,40419.0,40417.0,0.111566]
["bitfinex","BTCUSD",1645191650603,0.32941969,40419.0,40418.0,0.00120066]
["bitfinex","BTCUSD",1645191651860,0.37941969,40419.0,40418.0,0.00120066]
["bitfinex","BTCUSD",1645191654058,0.37941969,40419.0,40416.0,0.34733333]
["bitfinex","BTCUSD",1645191654261,0.37941969,40419.0,40416.0,0.33936413]
["bitfinex","BTCUSD",1645191654463,0.37941969,40419.0,40416.0,0.03477328]
["bitfinex","BTCUSD",1645191654660,0.37941969,40419.0,40416.0,0.06210634]
["bitfinex","BTCUSD",1645191654861,0.37941969,40419.0,40416.0,0.00224137]
["bitfinex","BTCUSD",1645191655709,0.37941969,40419.0,40418.0,0.00232881]
["bitfinex","BTCUSD",1645191656714,0.06230222,40417.0,40415.0,0.00024089]
["bitfinex","BTCUSD",1645191656912,0.3,40416.0,40413.0,0.002]
["bitfinex","BTCUSD",1645191657218,0.061881,40415.0,40413.0,0.002]
["bitfinex","BTCUSD",1645191657410,0.0998459,40414.0,40413.0,0.002]
["bitfinex","BTCUSD",1645191658213,0.0998459,40414.0,40411.0,0.061876]
["bitfinex","BTCUSD",1645191658414,0.0998459,40414.0,40412.0,0.00024644]
["bitfinex","BTCUSD",1645191658615,0.111877,40415.0,40412.0,0.00024644]
["bitfinex","BTCUSD",1645191659011,0.061877,40415.0,40412.0,0.00124644]
["bitfinex","BTCUSD",1645191659251,0.061877,40415.0,40413.0,0.123733]
["bitfinex","BTCUSD",1645191659653,0.061877,40415.0,40413.0,0.173733]
["bitfinex","BTCUSD",1645191660554,0.00289836,40414.0,40413.0,0.173733]
["bitfinex","BTCUSD",1645191660953,0.00289836,40414.0,40413.0,0.174733]
["bitfinex","BTCUSD",1645191661366,3.836e-05,40414.0,40413.0,0.174733]
["bitfinex","BTCUSD",1645191661556,0.00042222,40417.0,40414.0,1.2]
["bitfinex","BTCUSD",1645191661759,0.00042222,40417.0,40416.0,0.1]
["bitfinex","BTCUSD",1645191662056,0.00042222,40417.0,40416.0,0.5091]
["bitfinex","BTCUSD",1645191662256,0.00035323,40430.0,40427.0,0.22756722]
["bitfinex","BTCUSD",1645191662459,0.1998,40434.0,40427.0,0.32596722]
["bitfinex","BTCUSD",1645191662654,0.00059934,40433.0,40427.0,0.37596722]
["bitfinex","BTCUSD",1645191662855,0.00059934,40433.0,40427.0,0.47596722]
["bitfinex","BTCUSD",1645191663101,0.00035323,40433.0,40428.0,0.34228945]
["bitfinex","BTCUSD",1645191663303,0.00135323,40435.0,40428.0,0.34228945]
["bitfinex","BTCUSD",1645191663604,0.06219423,40433.0,40428.0,0.34228945]
["bitfinex","BTCUSD",1645191663801,0.061841,40433.0,40428.0,0.061837]
["bitfinex","BTCUSD",1645191664702,0.06219423,40433.0,40428.0,0.111537]
["bitfinex","BTCUSD",1645191664902,0.061841,40433.0,40428.0,0.112537]
["bitfinex","BTCUSD",1645191665107,0.06219423,40433.0,40428.0,0.112537]
["bitfinex","BTCUSD",1645191665405,0.123696,40431.0,40428.0,0.112537]
["bitfinex","BTCUSD",1645191665603,0.00127763,40429.0,40428.0,0.112537]
["bitfinex","BTCUSD",1645191666001,0.2067349,40429.0,40428.0,0.112537]
["bitfinex","BTCUSD",1645191666201,0.2067349,40429.0,40428.0,0.111537]
["bitfinex","BTCUSD",1645191666403,0.2567349,40429.0,40428.0,0.111537]
["bitfinex","BTCUSD",1645191666859,0.2567349,40429.0,40428.0,0.0497]
["bitfinex","BTCUSD",1645191666860,0.3267349,40429.0,40428.0,0.0497]
["bitfinex","BTCUSD",1645191667063,0.4504469,40429.0,40428.0,0.001]
["bitfinex","BTCUSD",1645191667359,0.4356808,40429.0,40428.0,0.001]
["bitfinex","BTCUSD",1645191667764,0.3656808,40429.0,40428.0,0.001]
["bitfinex","BTCUSD",1645191667958,0.2658349,40429.0,40428.0,0.001]
["bitfinex","BTCUSD",1645191668157,0.2658349,40429.0,40421.0,0.38328749]
["bitfinex","BTCUSD",1645191668358,0.3895549,40429.0,40421.0,0.32142979]
["bitfinex","BTCUSD",1645191668658,0.061862,40427.0,40420.0,0.123713]
["bitfinex","BTCUSD",1645191668859,0.2238706,40426.0,40420.0,0.123713]
["bitfinex","BTCUSD",1645191669057,0.061863,40425.0,40420.0,0.173713]
["bitfinex","BTCUSD",1645191669660,0.123726,40425.0,40422.0,0.25982085]
["bitfinex","BTCUSD",1645191670159,0.123726,40425.0,40420.0,0.23557401]
["bitfinex","BTCUSD",1645191670601,0.123726,40425.0,40421.0,0.00026272]
["bitfinex","BTCUSD",1645191670803,0.05,40424.0,40421.0,0.00026272]
["bitfinex","BTCUSD",1645191671005,0.123726,40425.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191671201,0.061863,40425.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191671803,0.1617089,40425.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191672202,0.2117089,40425.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191672504,0.1498459,40425.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191672905,0.1518459,40425.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191674104,0.1018459,40425.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191674361,0.061862,40427.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191674561,0.061862,40427.0,40425.0,0.061851]
["bitfinex","BTCUSD",1645191676961,0.062862,40427.0,40425.0,0.061851]
["bitfinex","BTCUSD",1645191678203,0.061862,40427.0,40425.0,0.061851]
["bitfinex","BTCUSD",1645191679006,0.061862,40427.0,40425.0,0.12370115]
["bitfinex","BTCUSD",1645191679210,1.4108459,40434.0,40425.0,0.12370115]
["bitfinex","BTCUSD",1645191679211,0.061843,40430.0,40426.0,0.0497]
["bitfinex","BTCUSD",1645191679408,0.06205627,40433.0,40428.0,0.061838]
["bitfinex","BTCUSD",1645191679409,0.00021327,40433.0,40428.0,0.061838]
["bitfinex","BTCUSD",1645191679607,0.00021327,40433.0,40429.0,0.0497]
["bitfinex","BTCUSD",1645191680206,0.00895323,40436.0,40429.0,0.0497]
["bitfinex","BTCUSD",1645191680407,0.0002293,40433.0,40431.0,0.12367249]
["bitfinex","BTCUSD",1645191680610,0.0002293,40433.0,40432.0,0.173371]
["bitfinex","BTCUSD",1645191680808,0.0702293,40433.0,40432.0,0.173371]
["bitfinex","BTCUSD",1645191681206,0.1202293,40433.0,40432.0,0.173371]
["bitfinex","BTCUSD",1645191681407,0.12,40433.0,40432.0,0.173371]
["bitfinex","BTCUSD",1645191681852,0.12,40433.0,40432.0,0.0497]
["bitfinex","BTCUSD",1645191683054,0.12,40433.0,40432.0,0.0507]
["bitfinex","BTCUSD",1645191683856,0.12,40433.0,40432.0,0.001]
["bitfinex","BTCUSD",1645191684255,0.43012121,40433.0,40430.0,0.06185]
["bitfinex","BTCUSD",1645191684454,0.07,40431.0,40430.0,0.06185]
["bitfinex","BTCUSD",1645191685055,0.07,40431.0,40430.0,0.06285]
["bitfinex","BTCUSD",1645191685803,0.07,40431.0,40430.0,0.06414205]
["bitfinex","BTCUSD",1645191686801,0.07,40431.0,40430.0,0.06314205]
["bitfinex","BTCUSD",1645191689859,0.29091885,40431.0,40430.0,0.06314205]
["bitfinex","BTCUSD",1645191690057,0.29091885,40431.0,40430.0,0.06056205]
["bitfinex","BTCUSD",1645191690263,0.29091885,40431.0,40427.0,0.123676]
["bitfinex","BTCUSD",1645191690264,0.29091885,40431.0,40424.0,0.21265882]
["bitfinex","BTCUSD",1645191690458,0.111854,40430.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191690660,0.0998459,40428.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191691064,0.19704241,40425.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191691459,0.24704241,40425.0,40424.0,0.15081182]
["bitfinex","BTCUSD",1645191691658,0.05,40425.0,40424.0,0.15081182]
["bitfinex","BTCUSD",1645191692056,0.06186,40427.0,40424.0,0.15081182]
["bitfinex","BTCUSD",1645191692664,0.28006283,40427.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191693023,0.28006283,40427.0,40425.0,0.061854]
["bitfinex","BTCUSD",1645191694820,0.37990873,40427.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191695019,0.42990873,40427.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191695318,0.0998459,40426.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191695517,0.10248906,40426.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191697348,0.10248906,40426.0,40424.0,0.09769569]
["bitfinex","BTCUSD",1645191697751,0.10248906,40426.0,40424.0,0.09769567]
["bitfinex","BTCUSD",1645191698151,0.00264316,40426.0,40424.0,0.09769567]
["bitfinex","BTCUSD",1645191698352,0.00264316,40426.0,40424.0,0.09769565]
["bitfinex","BTCUSD",1645191698353,0.10248906,40426.0,40424.0,0.09769565]
["bitfinex","BTCUSD",1645191698551,0.10248906,40426.0,40424.0,0.09769561]
["bitfinex","BTCUSD",1645191698754,0.00264316,40426.0,40424.0,0.09769559]
["bitfinex","BTCUSD",1645191698950,0.00264316,40426.0,40424.0,0.09869559]
["bitfinex","BTCUSD",1645191699152,0.00264316,40426.0,40424.0,0.09869557]
["bitfinex","BTCUSD",1645191699351,0.00264316,40426.0,40424.0,0.37235835]
["bitfinex","BTCUSD",1645191699553,0.00264316,40426.0,40425.0,0.3]
["bitfinex","BTCUSD",1645191699752,0.00264316,40426.0,40425.0,0.30874166]
["bitfinex","BTCUSD",1645191699952,0.00264316,40426.0,40425.0,0.3087416]
["bitfinex","BTCUSD",1645191700151,0.00264316,40426.0,40425.0,0.3087415]
["bitfinex","BTCUSD",1645191700353,0.00264316,40426.0,40425.0,0.30874147]
["bitfinex","BTCUSD",1645191700603,0.07420513,40429.0,40425.0,0.31110937]
["bitfinex","BTCUSD",1645191700801,0.07420513,40429.0,40425.0,0.31210931]
["bitfinex","BTCUSD",1645191701006,0.061846,40432.0,40431.0,0.31721762]
["bitfinex","BTCUSD",1645191701204,0.131846,40432.0,40431.0,0.31721762]
["bitfinex","BTCUSD",1645191701604,0.181846,40432.0,40431.0,0.31721762]
["bitfinex","BTCUSD",1645191704961,0.181846,40432.0,40431.0,0.31821762]
["bitfinex","BTCUSD",1645191705563,0.281846,40432.0,40431.0,0.32816471]
["bitfinex","BTCUSD",1645191705764,0.281846,40432.0,40431.0,0.32816466]
["bitfinex","BTCUSD",1645191705964,0.49625664,40432.0,40431.0,0.3281646]
["bitfinex","BTCUSD",1645191706166,0.181846,40432.0,40431.0,0.32716454]
["bitfinex","BTCUSD",1645191706467,0.181846,40432.0,40431.0,0.32716448]
["bitfinex","BTCUSD",1645191706662,0.181846,40432.0,40431.0,0.32716445]
["bitfinex","BTCUSD",1645191706863,0.181846,40432.0,40431.0,0.32716441]
["bitfinex","BTCUSD",1645191707064,0.181846,40432.0,40431.0,0.32716438]
["bitfinex","BTCUSD",1645191707263,0.181846,40432.0,40431.0,0.32716436]
["bitfinex","BTCUSD",1645191707463,0.181846,40432.0,40431.0,0.32716434]
["bitfinex","BTCUSD",1645191707663,0.49625664,40432.0,40431.0,0.32716431]
["bitfinex","BTCUSD",1645191707865,0.49625664,40432.0,40431.0,0.32716428]
["bitfinex","BTCUSD",1645191707866,0.181846,40432.0,40431.0,0.32716428]
["bitfinex","BTCUSD",1645191708103,0.18174471,40432.0,40431.0,0.32716422]
["bitfinex","BTCUSD",1645191708304,0.18174471,40432.0,40431.0,0.3271642]
["bitfinex","BTCUSD",1645191708505,0.18174471,40432.0,40431.0,0.32716418]
["bitfinex","BTCUSD",1645191708704,0.18174471,40432.0,40431.0,0.32716416]
["bitfinex","BTCUSD",1645191708905,0.18174471,40432.0,40431.0,0.32716414]
["bitfinex","BTCUSD",1645191709108,0.18174471,40432.0,40431.0,0.32716412]
["bitfinex","BTCUSD",1645191709504,0.18174471,40432.0,40431.0,0.3271641]
["bitfinex","BTCUSD",1645191709705,0.18174471,40432.0,40431.0,0.32716408]
["bitfinex","BTCUSD",1645191709909,0.12,40432.0,40431.0,0.32716408]
["bitfinex","BTCUSD",1645191710108,0.12,40432.0,40431.0,0.32716404]
["bitfinex","BTCUSD",1645191710307,0.07,40432.0,40431.0,0.32716404]
["bitfinex","BTCUSD",1645191710607,0.07,40432.0,40431.0,0.32716398]
["bitfinex","BTCUSD",1645191710807,0.07,40432.0,40431.0,0.32716394]
["bitfinex","BTCUSD",1645191711106,0.07,40432.0,40431.0,0.32716392]
["bitfinex","BTCUSD",1645191711306,0.07,40432.0,40431.0,0.32716388]
["bitfinex","BTCUSD",1645191711606,0.07,40432.0,40431.0,0.32716384]
["bitfinex","BTCUSD",1645191711854,0.07,40432.0,40431.0,0.32716378]
["bitfinex","BTCUSD",1645191712047,0.07,40432.0,40431.0,0.32716376]
["bitfinex","BTCUSD",1645191712247,0.07,40432.0,40431.0,0.32716374]
["bitfinex","BTCUSD",1645191712653,0.07,40432.0,40431.0,0.32716372]
["bitfinex","BTCUSD",1645191712851,0.07,40432.0,40431.0,0.32716366]
["bitfinex","BTCUSD",1645191713050,0.07,40432.0,40431.0,0.32716364]
["bitfinex","BTCUSD",1645191713550,0.07,40432.0,40431.0,0.32716362]
["bitfinex","BTCUSD",1645191713752,0.07,40432.0,40431.0,0.32748362]
["bitfinex","BTCUSD",1645191713952,0.07,40432.0,40431.0,0.3274836]
["bitfinex","BTCUSD",1645191714153,0.07,40432.0,40431.0,0.32748356]
["bitfinex","BTCUSD",1645191714362,0.07,40432.0,40431.0,0.32748354]
["bitfinex","BTCUSD",1645191714555,0.07,40432.0,40431.0,0.3274835]
["bitfinex","BTCUSD",1645191714754,0.07,40432.0,40431.0,0.32748347]
["bitfinex","BTCUSD",1645191714954,0.07,40432.0,40431.0,0.32748345]
["bitfinex","BTCUSD",1645191715154,0.07,40432.0,40431.0,0.32748343]
["bitfinex","BTCUSD",1645191715354,0.07,40432.0,40431.0,0.32748341]
["bitfinex","BTCUSD",1645191715804,0.07,40432.0,40431.0,0.32748337]
["bitfinex","BTCUSD",1645191716006,0.07,40432.0,40431.0,0.32748335]
["bitfinex","BTCUSD",1645191716203,0.07,40432.0,40431.0,0.32748333]
["bitfinex","BTCUSD",1645191716604,0.07,40432.0,40431.0,0.32748331]
["bitfinex","BTCUSD",1645191716802,0.07,40432.0,40431.0,0.32748328]
["bitfinex","BTCUSD",1645191717007,1.381,40432.0,40431.0,0.32748328]
["bitfinex","BTCUSD",1645191717304,1.381,40432.0,40431.0,0.32748326]
["bitfinex","BTCUSD",1645191717305,1.74541064,40432.0,40431.0,0.32748326]
["bitfinex","BTCUSD",1645191717505,1.74894164,40432.0,40431.0,0.32748322]
["bitfinex","BTCUSD",1645191717706,1.74894164,40432.0,40431.0,0.3274832]
["bitfinex","BTCUSD",1645191717906,1.74894164,40432.0,40431.0,0.32748318]
["bitfinex","BTCUSD",1645191717907,1.434531,40432.0,40431.0,0.32748318]
["bitfinex","BTCUSD",1645191718106,1.434531,40432.0,40431.0,0.00521681]
["bitfinex","BTCUSD",1645191718306,0.123531,40432.0,40431.0,0.00521681]
["bitfinex","BTCUSD",1645191719352,0.19772995,40432.0,40431.0,0.00521681]
["bitfinex","BTCUSD",1645191720550,0.20194179,40432.0,40431.0,0.00521681]
["bitfinex","BTCUSD",1645191721154,0.51712899,40432.0,40431.0,0.00521681]
["bitfinex","BTCUSD",1645191722655,0.20194179,40432.0,40431.0,0.00521681]
["bitfinex","BTCUSD",1645191727854,0.51708481,40432.0,40431.0,0.00521681]
["bitfinex","BTCUSD",1645191728054,0.20194179,40432.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191728254,0.26260831,40427.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191728852,0.42024253,40426.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191729254,1.78124253,40426.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191729456,0.47024253,40426.0,40424.0,0.08895382]
["bitfinex","BTCUSD",1645191730999,0.47024253,40426.0,40424.0,0.09328382]
["bitfinex","BTCUSD",1645191731202,1.78124253,40426.0,40424.0,0.09328382]
["bitfinex","BTCUSD",1645191731407,2.19637251,40426.0,40424.0,0.09328382]
["bitfinex","BTCUSD",1645191731601,1.411,40425.0,40424.0,0.09328382]
["bitfinex","BTCUSD",1645191731801,1.82612998,40425.0,40424.0,0.09328382]
["bitfinex","BTCUSD",1645191732001,1.72612998,40425.0,40424.0,0.09328382]
["bitfinex","BTCUSD",1645191732200,1.72481186,40425.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191732401,1.40968188,40425.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191732604,1.72471258,40425.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191733002,1.72671258,40425.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191733203,1.62671258,40425.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191733803,1.72671258,40425.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191734004,1.313,40425.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191734250,0.22926519,40426.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191734454,0.54429589,40426.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191734751,0.25635551,40425.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191735153,1.56735551,40425.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191735357,1.61735551,40425.0,40424.0,0.09228382]
["bitfinex","BTCUSD",1645191735650,1.71735551,40425.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191736450,0.05,40425.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191736651,0.54429589,40426.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191736652,0.27926519,40426.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191736851,0.37926519,40426.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191737051,0.002,40425.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191738304,0.05,40426.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191738507,0.173726,40427.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191739107,0.173726,40427.0,40424.0,0.09510421]
["bitfinex","BTCUSD",1645191740113,0.185605,40426.0,40424.0,0.09510421]
["bitfinex","BTCUSD",1645191740911,0.185605,40426.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191741310,1.496605,40426.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191741749,0.185605,40426.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191742751,1.311,40425.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191742951,1.361,40425.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191743751,1.69478033,40425.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191744351,1.361,40425.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191748004,0.05,40425.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191748207,0.185605,40426.0,40424.0,0.09410421]
["bitfinex","BTCUSD",1645191748415,0.061863,40427.0,40426.0,0.37651064]
["bitfinex","BTCUSD",1645191749453,0.061863,40427.0,40426.0,0.37751064]
["bitfinex","BTCUSD",1645191749652,0.061845,40430.0,40426.0,0.37751064]
["bitfinex","BTCUSD",1645191750652,0.061845,40430.0,40426.0,0.37651064]
["bitfinex","BTCUSD",1645191750852,0.061853,40429.0,40426.0,0.37651064]
["bitfinex","BTCUSD",1645191751057,0.111853,40429.0,40426.0,0.37651064]
["bitfinex","BTCUSD",1645191751551,0.111853,40429.0,40426.0,0.68173449]
["bitfinex","BTCUSD",1645191751552,0.173704,40429.0,40426.0,0.68173449]
["bitfinex","BTCUSD",1645191752552,0.173704,40429.0,40426.0,0.68073449]
["bitfinex","BTCUSD",1645191753300,0.173704,40429.0,40426.0,0.68173449]
["bitfinex","BTCUSD",1645191754701,0.173704,40429.0,40426.0,0.68073449]
["bitfinex","BTCUSD",1645191755402,0.00439879,40428.0,40426.0,0.68173449]
["bitfinex","BTCUSD",1645191755803,0.00439879,40428.0,40427.0,0.29]
["bitfinex","BTCUSD",1645191756308,0.00439879,40428.0,40427.0,0.48677154]
["bitfinex","BTCUSD",1645191756503,0.00439879,40428.0,40427.0,0.3397]
["bitfinex","BTCUSD",1645191756751,0.00439879,40428.0,40427.0,0.53647154]
["bitfinex","BTCUSD",1645191758354,0.00439879,40428.0,40427.0,0.24647154]
["bitfinex","BTCUSD",1645191758753,0.00439879,40428.0,40427.0,0.0497]
["bitfinex","BTCUSD",1645191759154,0.00439879,40428.0,40426.0,0.68073449]
["bitfinex","BTCUSD",1645191759354,0.00439879,40428.0,40426.0,0.74258149]
["bitfinex","BTCUSD",1645191759755,0.00439879,40428.0,40426.0,0.48835764]
["bitfinex","BTCUSD",1645191759953,0.00439879,40428.0,40426.0,0.42651064]
["bitfinex","BTCUSD",1645191760603,0.173701,40430.0,40427.0,0.00157105]
["bitfinex","BTCUSD",1645191760903,0.05,40429.0,40427.0,0.00157105]
["bitfinex","BTCUSD",1645191761705,0.061849,40430.0,40427.0,0.05127105]
["bitfinex","BTCUSD",1645191762105,0.111849,40430.0,40427.0,0.05127105]
["bitfinex","BTCUSD",1645191762704,0.061849,40430.0,40427.0,0.05127105]
["bitfinex","BTCUSD",1645191764349,0.061849,40430.0,40427.0,0.11312305]
["bitfinex","BTCUSD",1645191764950,0.061849,40430.0,40427.0,0.30989459]
["bitfinex","BTCUSD",1645191765151,0.061849,40430.0,40427.0,0.11312305]
["bitfinex","BTCUSD",1645191765351,0.061849,40430.0,40427.0,0.30989459]
["bitfinex","BTCUSD",1645191765553,0.061849,40430.0,40429.0,0.00137208]
["bitfinex","BTCUSD",1645191765752,0.061843,40431.0,40429.0,0.00137208]
["bitfinex","BTCUSD",1645191767358,0.00023338,40433.0,40430.0,0.1497]
["bitfinex","BTCUSD",1645191767557,0.1506523,40438.0,40432.0,1.2]
["bitfinex","BTCUSD",1645191767756,0.01,40439.0,40435.0,0.1]
["bitfinex","BTCUSD",1645191767757,0.0045,40439.0,40435.0,0.1]
["bitfinex","BTCUSD",1645191768012,0.00186662,40441.0,40437.0,1.2]
["bitfinex","BTCUSD",1645191768202,0.00186662,40441.0,40438.0,0.2893346]
["bitfinex","BTCUSD",1645191768401,0.00186662,40441.0,40439.0,0.52730598]
["bitfinex","BTCUSD",1645191768603,0.00186662,40441.0,40439.0,0.66713598]
["bitfinex","BTCUSD",1645191769001,0.00093331,40441.0,40439.0,0.66713598]
["bitfinex","BTCUSD",1645191769412,0.00093331,40441.0,40439.0,0.67703598]
["bitfinex","BTCUSD",1645191769602,0.00093331,40441.0,40440.0,0.12365]
["bitfinex","BTCUSD",1645191769804,0.00093331,40441.0,40440.0,0.17335]
["bitfinex","BTCUSD",1645191770204,0.00186887,40441.0,40440.0,0.17335]
["bitfinex","BTCUSD",1645191771004,0.00093556,40441.0,40440.0,0.17682947]
["bitfinex","BTCUSD",1645191771408,0.00093556,40441.0,40440.0,0.17782947]
["bitfinex","BTCUSD",1645191771607,0.07093556,40441.0,40440.0,0.05417947]
["bitfinex","BTCUSD",1645191771855,0.00093556,40441.0,40440.0,0.05417945]
["bitfinex","BTCUSD",1645191772453,0.00093556,40441.0,40440.0,0.03593507]
["bitfinex","BTCUSD",1645191772952,0.00093556,40441.0,40440.0,0.03493507]
["bitfinex","BTCUSD",1645191773151,0.30752673,40442.0,40440.0,0.03493507]
["bitfinex","BTCUSD",1645191773152,0.24569173,40442.0,40440.0,0.03493507]
["bitfinex","BTCUSD",1645191773353,0.24569173,40442.0,40440.0,0.03593507]
["bitfinex","BTCUSD",1645191773752,0.19569173,40442.0,40440.0,0.00447945]
["bitfinex","BTCUSD",1645191774255,0.24569173,40442.0,40440.0,0.00447945]
["bitfinex","BTCUSD",1645191774658,0.30752673,40442.0,40440.0,0.00347945]
["bitfinex","BTCUSD",1645191775507,0.30752673,40442.0,40440.0,0.00447945]
["bitfinex","BTCUSD",1645191775701,0.30752673,40442.0,40440.0,0.00583733]
["bitfinex","BTCUSD",1645191776702,0.30737677,40442.0,40440.0,0.00483733]
["bitfinex","BTCUSD",1645191777903,0.25737677,40442.0,40440.0,0.00483733]
["bitfinex","BTCUSD",1645191778104,0.30737677,40442.0,40440.0,0.00483733]
["bitfinex","BTCUSD",1645191780556,0.00577044,40441.0,40440.0,0.00347945]
["bitfinex","BTCUSD",1645191786757,0.00577044,40441.0,40435.0,0.26014017]
["bitfinex","BTCUSD",1645191786960,0.061836,40440.0,40435.0,0.26014017]
["bitfinex","BTCUSD",1645191787363,0.061836,40440.0,40435.0,0.26114017]
["bitfinex","BTCUSD",1645191787866,0.061836,40440.0,40436.0,0.061839]
["bitfinex","BTCUSD",1645191788261,0.061836,40440.0,40435.0,0.001]
["bitfinex","BTCUSD",1645191788461,0.27186484,40440.0,40435.0,0.001]
["bitfinex","BTCUSD",1645191788660,0.21002884,40439.0,40430.0,0.3]
["bitfinex","BTCUSD",1645191788861,0.05,40438.0,40430.0,0.3]
["bitfinex","BTCUSD",1645191789062,0.061848,40437.0,40429.0,0.061849]
["bitfinex","BTCUSD",1645191789260,0.061848,40437.0,40431.0,0.33290963]
["bitfinex","BTCUSD",1645191790518,0.061848,40436.0,40431.0,0.33290963]
["bitfinex","BTCUSD",1645191790906,0.111848,40436.0,40431.0,0.33290963]
["bitfinex","BTCUSD",1645191791107,0.11207467,40436.0,40432.0,0.061844]
["bitfinex","BTCUSD",1645191791708,0.18906448,40435.0,40432.0,0.061844]
["bitfinex","BTCUSD",1645191792010,0.061849,40434.0,40428.0,0.0096]
["bitfinex","BTCUSD",1645191792408,0.061849,40434.0,40429.0,0.1236894]
["bitfinex","BTCUSD",1645191792606,0.061849,40434.0,40430.0,0.123678]
["bitfinex","BTCUSD",1645191793707,0.061849,40434.0,40431.0,0.34192511]
["bitfinex","BTCUSD",1645191793908,0.061849,40434.0,40430.0,0.123678]
["bitfinex","BTCUSD",1645191795952,0.061849,40434.0,40431.0,0.00208383]
["bitfinex","BTCUSD",1645191796151,0.061849,40434.0,40431.0,0.00424496]
["bitfinex","BTCUSD",1645191797453,0.061849,40434.0,40433.0,0.34065411]
["bitfinex","BTCUSD",1645191797653,0.05023364,40435.0,40432.0,0.12367754]
["bitfinex","BTCUSD",1645191797854,0.00023364,40435.0,40432.0,0.12367754]
["bitfinex","BTCUSD",1645191798107,0.26002884,40436.0,40432.0,0.12367754]
["bitfinex","BTCUSD",1645191798606,0.00024917,40435.0,40434.0,0.32682514]
["bitfinex","BTCUSD",1645191798809,0.00024917,40435.0,40433.0,0.061842]
["bitfinex","BTCUSD",1645191799104,0.00024917,40435.0,40431.0,0.00424496]
["bitfinex","BTCUSD",1645191799105,0.21012638,40434.0,40431.0,0.00424496]
["bitfinex","BTCUSD",1645191799303,0.05,40434.0,40431.0,0.00424496]
["bitfinex","BTCUSD",1645191799503,0.26012638,40434.0,40431.0,0.00424496]
["bitfinex","BTCUSD",1645191799818,0.32197538,40434.0,40431.0,0.00424496]
["bitfinex","BTCUSD",1645191800807,0.32197538,40434.0,40433.0,0.00215935]
["bitfinex","BTCUSD",1645191801505,0.26012638,40434.0,40433.0,0.00315935]
["bitfinex","BTCUSD",1645191801765,0.26038933,40435.0,40433.0,0.00315935]
["bitfinex","BTCUSD",1645191802065,0.26012638,40435.0,40433.0,0.00315935]
["bitfinex","BTCUSD",1645191802667,0.26012638,40435.0,40433.0,0.06400035]
["bitfinex","BTCUSD",1645191803066,0.26012638,40435.0,40433.0,0.00215935]
["bitfinex","BTCUSD",1645191803466,0.26012638,40435.0,40433.0,0.00315935]
["bitfinex","BTCUSD",1645191804269,0.21012638,40434.0,40433.0,0.00315935]
["bitfinex","BTCUSD",1645191804669,0.21012638,40434.0,40433.0,0.00215935]
["bitfinex","BTCUSD",1645191805516,0.21012638,40434.0,40433.0,0.00315935]
["bitfinex","BTCUSD",1645191805914,0.21012638,40435.0,40433.0,0.00315935]
["bitfinex","BTCUSD",1645191806110,0.00024441,40436.0,40434.0,0.00210557]
["bitfinex","BTCUSD",1645191806310,0.26305122,40436.0,40434.0,0.00210557]
["bitfinex","BTCUSD",1645191806511,0.21016849,40435.0,40434.0,0.00210557]
["bitfinex","BTCUSD",1645191807514,0.21016849,40435.0,40434.0,0.00310557]
["bitfinex","BTCUSD",1645191807713,0.05024441,40436.0,40434.0,0.00310557]
["bitfinex","BTCUSD",1645191807914,0.05,40436.0,40434.0,0.00310557]
["bitfinex","BTCUSD",1645191808314,0.05,40436.0,40434.0,0.00300076]
["bitfinex","BTCUSD",1645191808815,0.31280681,40436.0,40434.0,0.00300076]
["bitfinex","BTCUSD",1645191809457,0.21019144,40435.0,40434.0,0.00200076]
["bitfinex","BTCUSD",1645191809858,0.21043652,40437.0,40434.0,0.00200076]
["bitfinex","BTCUSD",1645191810060,0.00024508,40437.0,40434.0,0.00200076]
["bitfinex","BTCUSD",1645191810259,0.26054291,40438.0,40434.0,0.05170076]
["bitfinex","BTCUSD",1645191810457,0.00024174,40437.0,40435.0,0.25053346]
["bitfinex","BTCUSD",1645191810658,0.0031106,40436.0,40435.0,0.25053346]
["bitfinex","BTCUSD",1645191811163,0.0031106,40436.0,40435.0,0.30023346]
["bitfinex","BTCUSD",1645191811359,0.0031106,40436.0,40435.0,0.42388946]
["bitfinex","BTCUSD",1645191813311,0.0031106,40436.0,40435.0,0.8036774]
["bitfinex","BTCUSD",1645191813715,0.0031106,40436.0,40435.0,0.73454335]
["bitfinex","BTCUSD",1645191814010,0.0031106,40436.0,40435.0,0.52388946]
["bitfinex","BTCUSD",1645191814413,0.0031106,40436.0,40435.0,0.72058542]
["bitfinex","BTCUSD",1645191814615,0.0031106,40436.0,40435.0,0.52388946]
["bitfinex","BTCUSD",1645191815011,0.0031106,40436.0,40435.0,0.82388946]
["bitfinex","BTCUSD",1645191815213,0.0031106,40436.0,40435.0,0.92388946]
["bitfinex","BTCUSD",1645191815411,0.0031106,40436.0,40435.0,1.12058542]
["bitfinex","BTCUSD",1645191815614,0.00652526,40436.0,40435.0,1.12058542]
["bitfinex","BTCUSD",1645191815813,0.00652526,40436.0,40435.0,1.02058542]
["bitfinex","BTCUSD",1645191816218,0.00652526,40436.0,40435.0,1.02978542]
["bitfinex","BTCUSD",1645191816859,0.21019144,40444.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191817660,0.38954821,40445.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191817857,0.5933718,40445.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191819659,0.38954821,40445.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191819861,0.21020995,40444.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191820523,0.33695135,40445.0,40443.0,0.06657089]
["bitfinex","BTCUSD",1645191820917,0.21328935,40445.0,40443.0,0.06657089]
["bitfinex","BTCUSD",1645191821116,0.21328935,40445.0,40443.0,0.07321023]
["bitfinex","BTCUSD",1645191821717,0.21281435,40445.0,40443.0,0.07321023]
["bitfinex","BTCUSD",1645191821918,0.0026044,40445.0,40443.0,0.07321023]
["bitfinex","BTCUSD",1645191822418,0.0026044,40445.0,40443.0,0.07421023]
["bitfinex","BTCUSD",1645191823019,0.0026044,40445.0,40443.0,0.01238423]
["bitfinex","BTCUSD",1645191823020,0.21281435,40445.0,40443.0,0.01238423]
["bitfinex","BTCUSD",1645191823618,0.21281435,40445.0,40443.0,0.01138423]
["bitfinex","BTCUSD",1645191823823,0.07,40444.0,40443.0,0.01138423]
["bitfinex","BTCUSD",1645191824030,0.33280681,40444.0,40443.0,0.00699841]
["bitfinex","BTCUSD",1645191824264,0.07,40444.0,40443.0,0.00699841]
["bitfinex","BTCUSD",1645191824863,0.9132361,40445.0,40443.0,0.00699841]
["bitfinex","BTCUSD",1645191825067,0.2482054,40445.0,40443.0,0.00699841]
["bitfinex","BTCUSD",1645191825264,0.26277517,40444.0,40443.0,0.00699841]
["bitfinex","BTCUSD",1645191825463,0.31277517,40444.0,40443.0,0.00699841]
["bitfinex","BTCUSD",1645191825864,0.46098057,40445.0,40443.0,0.00699841]
["bitfinex","BTCUSD",1645191826265,0.46098057,40445.0,40444.0,0.00225273]
["bitfinex","BTCUSD",1645191826570,0.1982054,40445.0,40444.0,0.00225273]
["bitfinex","BTCUSD",1645191826765,0.1863704,40445.0,40444.0,0.00225273]
["bitfinex","BTCUSD",1645191827265,0.5014011,40445.0,40444.0,0.00225273]
["bitfinex","BTCUSD",1645191828113,0.1863704,40445.0,40444.0,0.00225273]
["bitfinex","BTCUSD",1645191830814,0.5014011,40445.0,40444.0,0.00225273]
["bitfinex","BTCUSD",1645191831013,0.5014011,40445.0,40444.0,0.00443959]
["bitfinex","BTCUSD",1645191832362,0.5014011,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191832562,0.1863704,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191832760,0.5014011,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191834269,0.3863704,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191834464,0.61638198,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191834662,0.51638198,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191836010,0.41638198,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191836211,0.55431503,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191836815,0.55431412,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191837011,1.7036756,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191837211,1.8036756,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191838815,1.6799846,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191839261,1.84162793,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191839762,1.4736794,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191839963,1.4732044,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191840161,1.84115293,40445.0,40444.0,0.00675917]
["bitfinex","BTCUSD",1645191840563,1.84483321,40445.0,40444.0,0.00231958]
["bitfinex","BTCUSD",1645191840764,1.84633002,40445.0,40444.0,0.00231958]
["bitfinex","BTCUSD",1645191841063,1.84680502,40445.0,40444.0,0.00231958]
["bitfinex","BTCUSD",1645191841765,0.16785649,40445.0,40444.0,0.00231958]
["bitfinex","BTCUSD",1645191841963,0.48325497,40445.0,40444.0,0.00231958]
["bitfinex","BTCUSD",1645191842169,0.06785649,40445.0,40444.0,0.00231958]
["bitfinex","BTCUSD",1645191842366,0.38325263,40445.0,40444.0,0.00231958]
["bitfinex","BTCUSD",1645191842565,0.06785649,40445.0,40444.0,0.00231958]
["bitfinex","BTCUSD",1645191843022,0.2806994,40445.0,40444.0,0.00231958]
["bitfinex","BTCUSD",1645191843414,0.2710994,40445.0,40444.0,0.00231958]
["bitfinex","BTCUSD",1645191843617,0.2710994,40445.0,40444.0,0.35201958]
["bitfinex","BTCUSD",1645191843618,0.00825649,40445.0,40444.0,0.35201958]
["bitfinex","BTCUSD",1645191843915,0.00825649,40445.0,40444.0,0.05201956]
["bitfinex","BTCUSD",1645191843916,0.21855175,40445.0,40444.0,0.05201956]
["bitfinex","BTCUSD",1645191844118,0.21855175,40445.0,40444.0,0.05201954]
["bitfinex","BTCUSD",1645191844514,0.21855175,40445.0,40444.0,0.05301954]
["bitfinex","BTCUSD",1645191845715,0.21855175,40445.0,40444.0,0.05201954]
["bitfinex","BTCUSD",1645191846115,0.00825649,40445.0,40444.0,0.05201954]
["bitfinex","BTCUSD",1645191846315,0.21855175,40445.0,40444.0,0.05201954]
["bitfinex","BTCUSD",1645191846962,0.21855175,40445.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191847267,0.21855175,40445.0,40444.0,0.0497]
["bitfinex","BTCUSD",1645191848965,0.21856428,40445.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191849164,0.21030263,40444.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191849364,0.27144911,40445.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191849867,0.26284291,40444.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191850066,0.27144911,40445.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191850515,0.27144911,40445.0,40443.0,0.06657289]
["bitfinex","BTCUSD",1645191850910,0.26627202,40445.0,40443.0,0.07077797]
["bitfinex","BTCUSD",1645191851210,0.00342911,40445.0,40444.0,0.00216551]
["bitfinex","BTCUSD",1645191851411,0.26597589,40445.0,40444.0,0.00216551]
["bitfinex","BTCUSD",1645191852010,0.26550089,40445.0,40444.0,0.00216551]
["bitfinex","BTCUSD",1645191852213,0.0026044,40445.0,40444.0,0.00216551]
["bitfinex","BTCUSD",1645191855664,0.26553465,40445.0,40444.0,0.00216551]
["bitfinex","BTCUSD",1645191856065,0.26553465,40445.0,40443.0,0.07294248]
["bitfinex","BTCUSD",1645191856266,0.26588436,40445.0,40443.0,0.07294248]
["bitfinex","BTCUSD",1645191856664,0.26293025,40444.0,40443.0,0.07294248]
["bitfinex","BTCUSD",1645191857365,0.00342911,40445.0,40443.0,0.07294248]
["bitfinex","BTCUSD",1645191857366,0.26635936,40445.0,40443.0,0.07294248]
["bitfinex","BTCUSD",1645191858016,0.26588436,40445.0,40443.0,0.07294248]
["bitfinex","BTCUSD",1645191858209,0.26588436,40445.0,40443.0,0.01111548]
["bitfinex","BTCUSD",1645191859710,0.25588436,40445.0,40443.0,0.01111548]
["bitfinex","BTCUSD",1645191860118,0.06364571,40446.0,40443.0,0.01111548]
["bitfinex","BTCUSD",1645191860313,0.06364571,40446.0,40444.0,0.061826]
["bitfinex","BTCUSD",1645191860913,0.00133097,40445.0,40444.0,0.061826]
["bitfinex","BTCUSD",1645191861116,0.00180597,40445.0,40444.0,0.061826]
["bitfinex","BTCUSD",1645191866211,0.001575,40446.0,40444.0,0.06402716]
["bitfinex","BTCUSD",1645191866610,0.063399,40446.0,40444.0,0.06402716]
["bitfinex","BTCUSD",1645191867612,0.063399,40446.0,40444.0,0.06502716]
["bitfinex","BTCUSD",1645191867816,0.00196479,40447.0,40444.0,0.06502716]
["bitfinex","BTCUSD",1645191868016,0.2103579,40445.0,40444.0,0.06502716]
["bitfinex","BTCUSD",1645191868315,0.00171021,40447.0,40444.0,0.06502716]
["bitfinex","BTCUSD",1645191868511,0.21035663,40445.0,40444.0,0.06502716]
["bitfinex","BTCUSD",1645191869114,0.061824,40446.0,40444.0,0.06502716]
["bitfinex","BTCUSD",1645191869365,0.20987871,40445.0,40444.0,0.06502716]
["bitfinex","BTCUSD",1645191869566,0.20987871,40445.0,40444.0,0.06402716]
["bitfinex","BTCUSD",1645191870464,0.20987871,40445.0,40444.0,0.06502716]
["bitfinex","BTCUSD",1645191870865,0.20987871,40445.0,40444.0,0.062826]
["bitfinex","BTCUSD",1645191870866,0.21512252,40445.0,40444.0,0.062826]
["bitfinex","BTCUSD",1645191871265,0.21607252,40445.0,40444.0,0.062826]
["bitfinex","BTCUSD",1645191871468,0.00619381,40445.0,40444.0,0.062826]
["bitfinex","BTCUSD",1645191871666,0.00619381,40445.0,40444.0,0.061826]
["bitfinex","BTCUSD",1645191872868,0.00619381,40445.0,40444.0,0.0613864]
["bitfinex","BTCUSD",1645191874417,0.00016833,40445.0,40444.0,0.0613864]
["bitfinex","BTCUSD",1645191874621,0.00016833,40445.0,40444.0,0.4120864]
["bitfinex","BTCUSD",1645191874819,0.26414348,40450.0,40447.0,0.061805]
["bitfinex","BTCUSD",1645191874820,0.26297283,40450.0,40447.0,0.061805]
["bitfinex","BTCUSD",1645191875022,0.00079712,40454.0,40453.0,0.15]
["bitfinex","BTCUSD",1645191875223,0.00079712,40454.0,40453.0,1.10942477]
["bitfinex","BTCUSD",1645191875421,0.02432413,40461.0,40454.0,1.2]
["bitfinex","BTCUSD",1645191875623,0.02432413,40461.0,40457.0,0.6217]
["bitfinex","BTCUSD",1645191875624,0.01432413,40461.0,40457.0,0.6217]
["bitfinex","BTCUSD",1645191875826,0.01002413,40461.0,40459.0,0.623566]
["bitfinex","BTCUSD",1645191876021,0.01002413,40461.0,40460.0,0.37707062]
["bitfinex","BTCUSD",1645191876220,0.0023986,40462.0,40460.0,0.0497]
["bitfinex","BTCUSD",1645191876420,0.0023986,40462.0,40461.0,0.3]
["bitfinex","BTCUSD",1645191876623,0.0023986,40462.0,40461.0,0.7714]
["bitfinex","BTCUSD",1645191876869,0.0023986,40462.0,40461.0,0.60979172]
["bitfinex","BTCUSD",1645191877467,0.00255229,40462.0,40461.0,0.60979172]
["bitfinex","BTCUSD",1645191878470,0.00255229,40462.0,40461.0,0.61079172]
["bitfinex","BTCUSD",1645191878668,0.0023986,40462.0,40461.0,0.61079172]
["bitfinex","BTCUSD",1645191879869,0.0023986,40462.0,40461.0,0.5497]
["bitfinex","BTCUSD",1645191881116,0.0023986,40462.0,40461.0,0.05190814]
["bitfinex","BTCUSD",1645191881713,0.0023986,40462.0,40461.0,0.00220814]
["bitfinex","BTCUSD",1645191885562,0.0605998,40463.0,40461.0,0.00220814]
["bitfinex","BTCUSD",1645191885762,0.0013972,40463.0,40461.0,0.00220814]
["bitfinex","BTCUSD",1645191885962,0.0013972,40463.0,40461.0,0.00464171]
["bitfinex","BTCUSD",1645191886162,0.0013972,40463.0,40461.0,0.00243357]
["bitfinex","BTCUSD",1645191886964,0.0013972,40463.0,40461.0,0.06422557]
["bitfinex","BTCUSD",1645191887363,0.0013972,40463.0,40461.0,0.00243357]
["bitfinex","BTCUSD",1645191887864,0.0013972,40463.0,40457.0,0.1257516]
["bitfinex","BTCUSD",1645191888115,0.0013972,40463.0,40458.0,0.5]
["bitfinex","BTCUSD",1645191888516,0.061801,40461.0,40458.0,0.5]
["bitfinex","BTCUSD",1645191890013,0.061801,40461.0,40458.0,0.561797]
["bitfinex","BTCUSD",1645191890615,0.061801,40461.0,40458.0,0.562797]
["bitfinex","BTCUSD",1645191890814,0.06214896,40461.0,40458.0,0.562797]
["bitfinex","BTCUSD",1645191891215,0.06214896,40461.0,40458.0,0.501]
["bitfinex","BTCUSD",1645191891866,0.06214896,40461.0,40458.0,0.5]
["bitfinex","BTCUSD",1645191892066,0.05714896,40461.0,40458.0,0.5]
["bitfinex","BTCUSD",1645191892666,0.05714896,40461.0,40458.0,0.501]
["bitfinex","BTCUSD",1645191893567,0.05714896,40461.0,40459.0,0.26519227]
["bitfinex","BTCUSD",1645191893768,0.05714896,40461.0,40458.0,0.5]
["bitfinex","BTCUSD",1645191893968,0.05714896,40461.0,40458.0,0.50154648]
["bitfinex","BTCUSD",1645191894567,0.05714896,40461.0,40458.0,0.50254648]
["bitfinex","BTCUSD",1645191895168,0.05714896,40461.0,40458.0,0.50210688]
["bitfinex","BTCUSD",1645191895372,0.45747356,40460.0,40458.0,0.50210688]
["bitfinex","BTCUSD",1645191895647,0.45747356,40460.0,40458.0,0.00254646]
["bitfinex","BTCUSD",1645191895648,0.3,40459.0,40458.0,0.00254646]
["bitfinex","BTCUSD",1645191895843,0.123636,40456.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191896039,0.123636,40456.0,40452.0,0.5]
["bitfinex","BTCUSD",1645191896240,0.05,40455.0,40451.0,0.32105326]
["bitfinex","BTCUSD",1645191896438,0.05034796,40455.0,40451.0,0.32105326]
["bitfinex","BTCUSD",1645191897038,0.061811,40454.0,40451.0,0.32105326]
["bitfinex","BTCUSD",1645191897238,0.06215896,40454.0,40451.0,0.32105326]
["bitfinex","BTCUSD",1645191897640,0.06215896,40454.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191899265,0.00034796,40454.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191899470,0.05034796,40455.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191899665,0.05,40455.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191899865,0.00034796,40456.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191900067,0.34905402,40457.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191900266,0.00022624,40455.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191900669,0.00446066,40453.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191901066,0.00480862,40453.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191902471,0.24795033,40453.0,40451.0,0.0094]
["bitfinex","BTCUSD",1645191902670,0.24795033,40453.0,40451.0,0.061809]
["bitfinex","BTCUSD",1645191902671,0.00480862,40453.0,40451.0,0.061809]
["bitfinex","BTCUSD",1645191903517,0.00480862,40453.0,40449.0,8.713e-05]
["bitfinex","BTCUSD",1645191903915,0.00480862,40453.0,40449.0,0.00016983]
["bitfinex","BTCUSD",1645191904117,0.00480862,40453.0,40448.0,0.11378583]
["bitfinex","BTCUSD",1645191904316,0.06662162,40453.0,40448.0,0.11378583]
["bitfinex","BTCUSD",1645191904524,0.06662162,40453.0,40445.0,0.19666353]
["bitfinex","BTCUSD",1645191904525,0.33807451,40450.0,40445.0,0.19666353]
["bitfinex","BTCUSD",1645191904731,0.67117251,40450.0,40449.0,0.001]
["bitfinex","BTCUSD",1645191904924,0.83807451,40450.0,40449.0,0.001]
["bitfinex","BTCUSD",1645191905119,0.84777451,40450.0,40449.0,0.0010827]
["bitfinex","BTCUSD",1645191905320,0.4748414,40450.0,40449.0,0.0010827]
["bitfinex","BTCUSD",1645191905917,0.4748414,40450.0,40449.0,8.27e-05]
["bitfinex","BTCUSD",1645191906774,0.4758414,40450.0,40449.0,8.27e-05]
["bitfinex","BTCUSD",1645191906976,0.4758414,40450.0,40445.0,8.96e-05]
["bitfinex","BTCUSD",1645191906977,0.061836,40449.0,40445.0,8.96e-05]
["bitfinex","BTCUSD",1645191908075,0.06183787,40448.0,40445.0,8.96e-05]
["bitfinex","BTCUSD",1645191908275,0.361838,40447.0,40445.0,8.96e-05]
["bitfinex","BTCUSD",1645191908474,0.3,40446.0,40445.0,8.96e-05]
["bitfinex","BTCUSD",1645191909075,0.3,40446.0,40445.0,0.15281625]
["bitfinex","BTCUSD",1645191909278,1.661,40446.0,40445.0,0.3055429]
["bitfinex","BTCUSD",1645191909479,1.2,40445.0,40431.0,0.19657393]
["bitfinex","BTCUSD",1645191909680,1.7607,40444.0,40430.0,0.1236]
["bitfinex","BTCUSD",1645191909879,2.1605,40444.0,40430.0,0.1236]
["bitfinex","BTCUSD",1645191910085,2.0605,40444.0,40443.0,0.00484431]
["bitfinex","BTCUSD",1645191910281,2.22334993,40444.0,40443.0,0.00484431]
["bitfinex","BTCUSD",1645191910720,2.37334993,40444.0,40443.0,0.00484431]
["bitfinex","BTCUSD",1645191911120,2.37334993,40444.0,40443.0,0.00474489]
["bitfinex","BTCUSD",1645191911326,1.311,40442.0,40441.0,9.942e-05]
["bitfinex","BTCUSD",1645191911622,1.70536597,40442.0,40441.0,9.942e-05]
["bitfinex","BTCUSD",1645191911821,1.80536597,40442.0,40441.0,9.942e-05]
["bitfinex","BTCUSD",1645191912023,1.5607,40442.0,40441.0,9.942e-05]
["bitfinex","BTCUSD",1645191912224,0.0497,40442.0,40431.0,0.25875349]
["bitfinex","BTCUSD",1645191912424,0.0497,40442.0,40436.0,0.061834]
["bitfinex","BTCUSD",1645191912627,0.0497,40442.0,40439.0,0.00026516]
["bitfinex","BTCUSD",1645191912628,0.061834,40441.0,40439.0,0.00026516]
["bitfinex","BTCUSD",1645191912826,0.0497,40440.0,40439.0,0.00026516]
["bitfinex","BTCUSD",1645191914023,0.0497,40440.0,40437.0,0.00026517]
["bitfinex","BTCUSD",1645191914463,0.473668,40441.0,40437.0,0.00026517]
["bitfinex","BTCUSD",1645191914665,0.001,40440.0,40437.0,0.00026517]
["bitfinex","BTCUSD",1645191914865,0.001,40440.0,40433.0,0.061839]
["bitfinex","BTCUSD",1645191915068,0.001,40440.0,40437.0,0.00025013]
["bitfinex","BTCUSD",1645191915864,0.173668,40441.0,40437.0,0.00025013]
["bitfinex","BTCUSD",1645191916064,0.173668,40441.0,40437.0,0.00222561]
["bitfinex","BTCUSD",1645191916265,0.473668,40441.0,40437.0,0.00222561]
["bitfinex","BTCUSD",1645191916465,0.173668,40441.0,40437.0,0.00222561]
["bitfinex","BTCUSD",1645191916866,0.473668,40441.0,40437.0,0.00222561]
["bitfinex","BTCUSD",1645191917066,1.784668,40441.0,40437.0,0.00222561]
["bitfinex","BTCUSD",1645191917266,0.473668,40441.0,40437.0,0.00222561]
["bitfinex","BTCUSD",1645191917466,0.473668,40441.0,40437.0,0.00247574]
["bitfinex","BTCUSD",1645191917872,0.473668,40441.0,40432.0,0.061839]
["bitfinex","BTCUSD",1645191917873,0.061839,40438.0,40432.0,0.061839]
["bitfinex","BTCUSD",1645191918118,0.06184,40437.0,40429.0,0.44779064]
["bitfinex","BTCUSD",1645191918317,0.11184,40437.0,40429.0,0.44779064]
["bitfinex","BTCUSD",1645191918716,0.11184,40437.0,40436.0,0.28205622]
["bitfinex","BTCUSD",1645191918717,0.06184,40437.0,40436.0,0.28205622]
["bitfinex","BTCUSD",1645191919218,0.06184,40437.0,40436.0,0.27205622]
["bitfinex","BTCUSD",1645191920427,0.06184,40437.0,40427.0,0.32995493]
["bitfinex","BTCUSD",1645191920620,0.061847,40434.0,40431.0,0.001]
["bitfinex","BTCUSD",1645191921425,0.23879988,40433.0,40431.0,0.001]
["bitfinex","BTCUSD",1645191921868,0.23879988,40433.0,40427.0,0.0097]
["bitfinex","BTCUSD",1645191922070,0.30064688,40433.0,40427.0,0.0097]
["bitfinex","BTCUSD",1645191922468,0.30064688,40433.0,40430.0,0.00025012]
["bitfinex","BTCUSD",1645191923268,0.23879988,40433.0,40430.0,0.00025012]
["bitfinex","BTCUSD",1645191923469,0.0096,40435.0,40433.0,0.27286556]
["bitfinex","BTCUSD",1645191923672,0.22815916,40440.0,40433.0,0.27286556]
["bitfinex","BTCUSD",1645191924469,0.061835,40438.0,40433.0,0.27286556]
["bitfinex","BTCUSD",1645191924667,0.28889505,40438.0,40433.0,0.27386556]
["bitfinex","BTCUSD",1645191924869,0.28889505,40438.0,40435.0,0.061835]
["bitfinex","BTCUSD",1645191925070,0.33889505,40438.0,40433.0,0.001]
["bitfinex","BTCUSD",1645191925373,0.33889505,40438.0,40434.0,0.00148941]
["bitfinex","BTCUSD",1645191926224,1.64989505,40438.0,40434.0,0.00148941]
["bitfinex","BTCUSD",1645191926623,0.433397,40437.0,40434.0,0.00148941]
["bitfinex","BTCUSD",1645191926823,0.061845,40436.0,40434.0,0.00148941]
["bitfinex","BTCUSD",1645191927024,0.10784459,40436.0,40434.0,0.00148941]
["bitfinex","BTCUSD",1645191927224,0.10784459,40436.0,40435.0,0.2928819]
["bitfinex","BTCUSD",1645191927225,0.05784459,40436.0,40435.0,0.2928819]
["bitfinex","BTCUSD",1645191927427,0.0097,40437.0,40435.0,0.2928819]
["bitfinex","BTCUSD",1645191928025,0.061835,40438.0,40435.0,0.2928819]
["bitfinex","BTCUSD",1645191928229,0.4432,40444.0,40435.0,0.2928819]
["bitfinex","BTCUSD",1645191928430,0.05,40445.0,40436.0,0.0497]
["bitfinex","BTCUSD",1645191928829,0.5,40449.0,40436.0,0.0497]
["bitfinex","BTCUSD",1645191929025,0.0095,40449.0,40437.0,0.0091]
["bitfinex","BTCUSD",1645191929270,0.0095,40449.0,40445.0,0.29831136]
["bitfinex","BTCUSD",1645191929464,0.0095,40449.0,40438.0,0.0497]
["bitfinex","BTCUSD",1645191929465,0.061823,40446.0,40438.0,0.0497]
["bitfinex","BTCUSD",1645191929664,0.061827,40445.0,40438.0,0.0497]
["bitfinex","BTCUSD",1645191929866,0.361827,40445.0,40438.0,0.0497]
["bitfinex","BTCUSD",1645191930067,0.061827,40445.0,40438.0,0.0497]
["bitfinex","BTCUSD",1645191930464,0.061827,40445.0,40438.0,0.39662105]
["bitfinex","BTCUSD",1645191930666,0.18979705,40440.0,40438.0,0.39662105]
["bitfinex","BTCUSD",1645191932470,0.18979705,40440.0,40438.0,0.0497]
["bitfinex","BTCUSD",1645191933622,0.18979705,40440.0,40438.0,0.39424023]
["bitfinex","BTCUSD",1645191934016,0.061828,40444.0,40438.0,0.39424023]
["bitfinex","BTCUSD",1645191934220,0.111825,40447.0,40438.0,0.39424023]
["bitfinex","BTCUSD",1645191935317,0.061824,40446.0,40438.0,0.39424023]
["bitfinex","BTCUSD",1645191935918,0.00160434,40439.0,40438.0,0.45606123]
["bitfinex","BTCUSD",1645191936761,0.00160434,40439.0,40438.0,0.45706123]
["bitfinex","BTCUSD",1645191936964,0.061825,40447.0,40438.0,0.45706123]
["bitfinex","BTCUSD",1645191936965,0.02740583,40447.0,40438.0,0.45706123]
["bitfinex","BTCUSD",1645191937363,0.02740583,40447.0,40445.0,0.28914708]
["bitfinex","BTCUSD",1645191937664,0.061824,40446.0,40445.0,0.28914708]
["bitfinex","BTCUSD",1645191938464,0.061824,40446.0,40444.0,0.061822]
["bitfinex","BTCUSD",1645191938966,0.061821,40449.0,40444.0,0.061822]
["bitfinex","BTCUSD",1645191939164,0.061821,40449.0,40445.0,0.0497]
["bitfinex","BTCUSD",1645191939365,0.05,40450.0,40445.0,0.0497]
["bitfinex","BTCUSD",1645191939765,0.00046957,40451.0,40445.0,0.0497]
["bitfinex","BTCUSD",1645191939964,0.00023479,40451.0,40445.0,0.0497]
["bitfinex","BTCUSD",1645191940368,0.00023479,40451.0,40445.0,0.37885562]
["bitfinex","BTCUSD",1645191940826,0.00046959,40451.0,40445.0,0.0507]
["bitfinex","BTCUSD",1645191941127,0.0002348,40451.0,40443.0,0.07456742]
["bitfinex","BTCUSD",1645191941333,0.0002348,40451.0,40446.0,0.00264461]
["bitfinex","BTCUSD",1645191941924,0.00038563,40451.0,40446.0,0.00264461]
["bitfinex","BTCUSD",1645191942324,0.00015083,40451.0,40446.0,0.00264461]
["bitfinex","BTCUSD",1645191942525,0.06196983,40451.0,40446.0,0.00264461]
["bitfinex","BTCUSD",1645191942926,0.06196983,40451.0,40446.0,0.00364461]
["bitfinex","BTCUSD",1645191943327,0.06206117,40451.0,40446.0,0.00364461]
["bitfinex","BTCUSD",1645191944125,0.06206117,40451.0,40446.0,0.00367519]
["bitfinex","BTCUSD",1645191944367,0.2099158,40450.0,40446.0,0.00367519]
["bitfinex","BTCUSD",1645191944568,0.2599158,40450.0,40446.0,0.00367519]
["bitfinex","BTCUSD",1645191944766,0.06183,40449.0,40446.0,0.00367519]
["bitfinex","BTCUSD",1645191944967,0.2717458,40449.0,40446.0,0.00367519]
["bitfinex","BTCUSD",1645191945968,0.26941674,40448.0,40446.0,0.00367519]
["bitfinex","BTCUSD",1645191946170,0.47933254,40448.0,40446.0,0.00338308]
["bitfinex","BTCUSD",1645191946369,0.48913254,40448.0,40446.0,0.00338308]
["bitfinex","BTCUSD",1645191946967,0.49013254,40448.0,40446.0,0.00338308]
["bitfinex","BTCUSD",1645191948217,0.48913254,40448.0,40446.0,0.00338308]
["bitfinex","BTCUSD",1645191949015,0.48913254,40448.0,40446.0,0.00438308]
["bitfinex","BTCUSD",1645191949417,0.48927994,40448.0,40446.0,0.00438308]
["bitfinex","BTCUSD",1645191950022,0.48692744,40448.0,40446.0,0.00203058]
["bitfinex","BTCUSD",1645191950219,0.27686424,40448.0,40446.0,0.00103058]
["bitfinex","BTCUSD",1645191950920,0.27686424,40448.0,40446.0,0.00203058]
["bitfinex","BTCUSD",1645191951118,0.27686424,40448.0,40447.0,0.00274769]
["bitfinex","BTCUSD",1645191951320,0.27686424,40448.0,40447.0,0.00377827]
["bitfinex","BTCUSD",1645191951521,0.48692744,40448.0,40447.0,0.00377827]
["bitfinex","BTCUSD",1645191951774,0.27686424,40448.0,40447.0,0.00377827]
["bitfinex","BTCUSD",1645191952165,0.48692744,40448.0,40447.0,0.00377827]
["bitfinex","BTCUSD",1645191952370,1.97096224,40448.0,40447.0,0.00377827]
["bitfinex","BTCUSD",1645191952566,1.97096224,40448.0,40436.0,0.11397529]
["bitfinex","BTCUSD",1645191952567,0.00077967,40445.0,40436.0,0.11397529]
["bitfinex","BTCUSD",1645191952765,0.20999801,40443.0,40436.0,0.11397529]
["bitfinex","BTCUSD",1645191953165,0.43570429,40443.0,40436.0,0.11397529]
["bitfinex","BTCUSD",1645191953568,0.20999801,40444.0,40437.0,0.3]
["bitfinex","BTCUSD",1645191953766,0.00077967,40445.0,40437.0,0.061834]
["bitfinex","BTCUSD",1645191954568,7.597e-05,40443.0,40437.0,0.2723611]
["bitfinex","BTCUSD",1645191954769,7.597e-05,40443.0,40437.0,0.071734]
["bitfinex","BTCUSD",1645191954968,7.597e-05,40443.0,40437.0,0.072734]
["bitfinex","BTCUSD",1645191956222,7.597e-05,40443.0,40440.0,0.00222461]
["bitfinex","BTCUSD",1645191959026,7.597e-05,40443.0,40440.0,0.00322461]
["bitfinex","BTCUSD",1645191959465,7.597e-05,40443.0,40440.0,0.26086472]
["bitfinex","BTCUSD",1645191959673,0.00077967,40445.0,40440.0,0.26086472]
["bitfinex","BTCUSD",1645191959674,0.00085564,40445.0,40440.0,0.26086472]
["bitfinex","BTCUSD",1645191959868,0.00085564,40445.0,40440.0,0.46086472]
["bitfinex","BTCUSD",1645191960066,0.00085564,40445.0,40440.0,0.26086472]
["bitfinex","BTCUSD",1645191960265,0.00085564,40445.0,40441.0,0.2]
["bitfinex","BTCUSD",1645191960465,0.00085564,40445.0,40441.0,0.2497]
["bitfinex","BTCUSD",1645191960665,0.00085564,40445.0,40443.0,0.26338947]
["bitfinex","BTCUSD",1645191960870,0.00085564,40445.0,40443.0,0.061819]
["bitfinex","BTCUSD",1645191961067,0.00085564,40445.0,40443.0,0.111819]
["bitfinex","BTCUSD",1645191961268,0.00085564,40445.0,40443.0,0.061819]
["bitfinex","BTCUSD",1645191961667,0.00085564,40445.0,40443.0,0.111819]
["bitfinex","BTCUSD",1645191961868,0.00085564,40445.0,40443.0,0.061819]
["bitfinex","BTCUSD",1645191962868,0.00085564,40445.0,40443.0,0.062819]
["bitfinex","BTCUSD",1645191963532,0.00085564,40445.0,40443.0,0.001]
["bitfinex","BTCUSD",1645191964031,0.21085365,40445.0,40443.0,0.001]
["bitfinex","BTCUSD",1645191964223,0.21085365,40445.0,40439.0,0.00148941]
["bitfinex","BTCUSD",1645191964828,0.00085564,40445.0,40439.0,0.00148941]
["bitfinex","BTCUSD",1645191965022,0.00085564,40445.0,40439.0,0.00248941]
["bitfinex","BTCUSD",1645191965224,0.21085365,40445.0,40439.0,0.00248941]
["bitfinex","BTCUSD",1645191965423,0.26345936,40442.0,40439.0,0.00248941]
["bitfinex","BTCUSD",1645191966225,0.26345936,40442.0,40439.0,0.00148941]
["bitfinex","BTCUSD",1645191966979,0.26345936,40442.0,40438.0,0.00178971]
["bitfinex","BTCUSD",1645191967578,0.26345936,40442.0,40436.0,0.43213922]
["bitfinex","BTCUSD",1645191967978,0.26345936,40442.0,40437.0,0.061835]
["bitfinex","BTCUSD",1645191968680,0.21467412,40444.0,40437.0,0.061835]
["bitfinex","BTCUSD",1645191968881,0.00467611,40444.0,40443.0,0.25766119]
["bitfinex","BTCUSD",1645191970284,0.00467611,40444.0,40441.0,0.061827]
["bitfinex","BTCUSD",1645191970717,0.00467611,40444.0,40440.0,0.0099]
["bitfinex","BTCUSD",1645191971121,0.00134241,40442.0,40440.0,0.01223334]
["bitfinex","BTCUSD",1645191971318,0.00134241,40442.0,40440.0,0.27655852]
["bitfinex","BTCUSD",1645191972122,0.00134241,40442.0,40440.0,0.38838352]
["bitfinex","BTCUSD",1645191972329,0.00077967,40445.0,40441.0,0.4497]
["bitfinex","BTCUSD",1645191972629,0.00077967,40445.0,40444.0,0.2]
["bitfinex","BTCUSD",1645191972820,0.00077967,40445.0,40444.0,0.51024655]
["bitfinex","BTCUSD",1645191973019,0.00077967,40445.0,40444.0,0.31024655]
["bitfinex","BTCUSD",1645191973222,0.00077967,40445.0,40444.0,0.75275549]
["bitfinex","BTCUSD",1645191973421,0.00077967,40445.0,40444.0,0.96456949]
["bitfinex","BTCUSD",1645191973620,0.00077967,40445.0,40444.0,1.06456949]
["bitfinex","BTCUSD",1645191973821,0.00077967,40445.0,40444.0,1.26119345]
["bitfinex","BTCUSD",1645191974022,0.00077967,40445.0,40444.0,1.0506469]
["bitfinex","BTCUSD",1645191974669,0.00084614,40445.0,40444.0,1.3506469]
["bitfinex","BTCUSD",1645191975068,0.00084614,40445.0,40444.0,1.2006469]
["bitfinex","BTCUSD",1645191975273,0.00084614,40445.0,40444.0,1.3506469]
["bitfinex","BTCUSD",1645191975669,0.00084614,40445.0,40444.0,1.2006469]
["bitfinex","BTCUSD",1645191975868,0.00084614,40445.0,40444.0,1.1006469]
["bitfinex","BTCUSD",1645191976070,0.00286162,40445.0,40444.0,1.31115151]
["bitfinex","BTCUSD",1645191976271,0.00286162,40445.0,40444.0,0.9006469]
["bitfinex","BTCUSD",1645191976669,0.37703013,40450.0,40449.0,0.29685807]
["bitfinex","BTCUSD",1645191976872,0.17703013,40450.0,40449.0,0.29685807]
["bitfinex","BTCUSD",1645191977070,0.18726504,40452.0,40449.0,0.29685807]
["bitfinex","BTCUSD",1645191977370,0.25011052,40454.0,40449.0,0.29685807]
["bitfinex","BTCUSD",1645191977569,0.05011052,40454.0,40449.0,0.29685807]
["bitfinex","BTCUSD",1645191977769,0.11604229,40456.0,40450.0,0.061816]
["bitfinex","BTCUSD",1645191978030,0.5114035,40458.0,40450.0,0.061816]
["bitfinex","BTCUSD",1645191978219,0.38555987,40458.0,40450.0,0.061816]
["bitfinex","BTCUSD",1645191978619,0.19485987,40459.0,40450.0,0.061816]
["bitfinex","BTCUSD",1645191978819,0.24909979,40459.0,40457.0,0.30861813]
["bitfinex","BTCUSD",1645191979018,0.24909979,40459.0,40457.0,0.10221284]
["bitfinex","BTCUSD",1645191979219,0.04909979,40459.0,40457.0,0.10221284]
["bitfinex","BTCUSD",1645191979419,0.24746847,40460.0,40457.0,0.10221284]
["bitfinex","BTCUSD",1645191979619,0.24066847,40460.0,40450.0,0.062816]
["bitfinex","BTCUSD",1645191979819,0.07415097,40459.0,40450.0,0.062816]
["bitfinex","BTCUSD",1645191980217,0.07415097,40459.0,40450.0,0.061816]
["bitfinex","BTCUSD",1645191980819,0.07415097,40459.0,40450.0,0.06401666]
["bitfinex","BTCUSD",1645191981018,0.08325097,40459.0,40451.0,0.00449442]
["bitfinex","BTCUSD",1645191981621,0.08325097,40459.0,40452.0,0.30284737]
["bitfinex","BTCUSD",1645191981872,0.00026528,40457.0,40452.0,0.30284737]
["bitfinex","BTCUSD",1645191982471,0.00026528,40457.0,40451.0,0.00475974]
["bitfinex","BTCUSD",1645191982874,0.08325097,40459.0,40451.0,0.00449442]
["bitfinex","BTCUSD",1645191983071,0.00026528,40457.0,40451.0,0.00475974]
["bitfinex","BTCUSD",1645191984072,0.08325097,40459.0,40451.0,0.00449442]
["bitfinex","BTCUSD",1645191984273,0.00026528,40457.0,40451.0,0.00475974]
["bitfinex","BTCUSD",1645191985174,0.12854858,40459.0,40451.0,0.00475974]
["bitfinex","BTCUSD",1645191985374,0.00025026,40457.0,40451.0,0.00501004]
["bitfinex","BTCUSD",1645191985626,0.00025026,40457.0,40451.0,0.00474472]
["bitfinex","BTCUSD",1645191986028,0.315288,40457.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191986425,0.50250137,40457.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191986627,0.26253975,40457.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191986827,0.24253975,40455.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191987428,0.04253975,40455.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191987628,0.15757749,40457.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191987930,0.12406749,40460.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191988127,0.40724565,40461.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191988335,0.05,40460.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191988528,0.2675301,40461.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191988731,0.1973601,40461.0,40454.0,0.00234232]
["bitfinex","BTCUSD",1645191988929,0.1973601,40461.0,40455.0,0.0497]
["bitfinex","BTCUSD",1645191989569,0.07414917,40459.0,40455.0,0.0497]
["bitfinex","BTCUSD",1645191989768,0.07414917,40459.0,40456.0,0.22037051]
["bitfinex","BTCUSD",1645191990770,0.07414917,40459.0,40457.0,0.26693989]
["bitfinex","BTCUSD",1645191992170,0.07414917,40459.0,40456.0,0.22037051]
["bitfinex","BTCUSD",1645191993824,0.07414917,40459.0,40456.0,0.27037051]
["bitfinex","BTCUSD",1645191994223,0.07414917,40459.0,40454.0,0.00025267]
["bitfinex","BTCUSD",1645191994924,0.23276172,40458.0,40448.0,0.30974567]
["bitfinex","BTCUSD",1645191995227,0.23276172,40458.0,40454.0,0.00025266]
["bitfinex","BTCUSD",1645191995424,0.20407277,40457.0,40454.0,0.00025266]
["bitfinex","BTCUSD",1645191996233,1.62615093,40456.0,40448.0,0.12398967]
["bitfinex","BTCUSD",1645191996429,1.62615093,40455.0,40451.0,0.00025267]
["bitfinex","BTCUSD",1645191996627,0.31515093,40454.0,40451.0,0.00025267]
["bitfinex","BTCUSD",1645191996876,1.5736277,40452.0,40451.0,0.00025267]
["bitfinex","BTCUSD",1645191997073,1.311,40452.0,40451.0,0.00025267]
["bitfinex","BTCUSD",1645191997274,0.31515093,40453.0,40451.0,0.00025267]
["bitfinex","BTCUSD",1645191997674,0.26262578,40452.0,40451.0,0.00025267]
["bitfinex","BTCUSD",1645191997873,0.26262578,40452.0,40450.0,0.0002434]
["bitfinex","BTCUSD",1645191998273,0.26262578,40452.0,40450.0,0.0620674]
["bitfinex","BTCUSD",1645191998674,0.26262578,40452.0,40450.0,0.061824]
["bitfinex","BTCUSD",1645191998880,0.26262578,40453.0,40450.0,0.061824]
["bitfinex","BTCUSD",1645191999477,0.26262578,40453.0,40449.0,0.0002434]
["bitfinex","BTCUSD",1645191999677,0.26262578,40452.0,40449.0,0.0002434]
["bitfinex","BTCUSD",1645191999878,0.26262578,40452.0,40448.0,0.06217167]
["bitfinex","BTCUSD",1645192000077,0.26262578,40452.0,40449.0,0.0002434]
["bitfinex","BTCUSD",1645192000725,0.26362578,40452.0,40449.0,0.0002434]
["bitfinex","BTCUSD",1645192001126,0.26362578,40452.0,40449.0,0.0012434]
["bitfinex","BTCUSD",1645192001530,0.26362578,40452.0,40449.0,0.00168718]
["bitfinex","BTCUSD",1645192001928,0.26262578,40452.0,40449.0,0.00068718]
["bitfinex","BTCUSD",1645192002128,0.26262578,40451.0,40449.0,0.00068718]
["bitfinex","BTCUSD",1645192002430,0.26592711,40450.0,40449.0,0.00068718]
["bitfinex","BTCUSD",1645192002628,0.26592711,40450.0,40449.0,0.00045483]
["bitfinex","BTCUSD",1645192002828,0.26592711,40450.0,40449.0,0.00060978]
["bitfinex","BTCUSD",1645192003029,0.52855289,40450.0,40449.0,0.00060978]
["bitfinex","BTCUSD",1645192004769,0.26592711,40450.0,40449.0,0.00060978]
["bitfinex","BTCUSD",1645192004972,0.26262578,40450.0,40449.0,0.001]
["bitfinex","BTCUSD",1645192005170,1.87362578,40451.0,40449.0,0.001]
["bitfinex","BTCUSD",1645192005371,1.311,40450.0,40449.0,0.001]
["bitfinex","BTCUSD",1645192005976,1.744098,40450.0,40449.0,0.001]
["bitfinex","BTCUSD",1645192006171,2.35595296,40450.0,40449.0,0.001]
["bitfinex","BTCUSD",1645192006372,2.48253512,40450.0,40436.0,0.11397529]
["bitfinex","BTCUSD",1645192006578,1.311,40441.0,40436.0,0.11397529]
["bitfinex","BTCUSD",1645192006973,1.311,40441.0,40436.0,0.17582529]
["bitfinex","BTCUSD",1645192006974,1.5209982,40441.0,40436.0,0.17582529]
["bitfinex","BTCUSD",1645192007374,1.311,40441.0,40437.0,0.20655694]
["bitfinex","BTCUSD",1645192007674,1.311,40441.0,40437.0,0.25655694]
["bitfinex","BTCUSD",1645192007873,1.311,40441.0,40437.0,0.05]
["bitfinex","BTCUSD",1645192008133,1.311,40439.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192008331,1.311,40437.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192008530,0.2099982,40439.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192008730,1.77801292,40439.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192009134,1.56801472,40439.0,40436.0,0.16497529]
["bitfinex","BTCUSD",1645192009329,1.77801292,40439.0,40436.0,0.16497529]
["bitfinex","BTCUSD",1645192009731,1.56801472,40439.0,40436.0,0.16497529]
["bitfinex","BTCUSD",1645192010135,1.311,40437.0,40436.0,0.16497529]
["bitfinex","BTCUSD",1645192010331,1.311,40437.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192010531,1.644098,40437.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192012770,0.333098,40437.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192012973,0.002,40437.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192014877,1.71835305,40442.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192015077,0.001,40437.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192015376,1.312,40437.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192015832,0.26095861,40437.0,40436.0,0.16397529]
["bitfinex","BTCUSD",1645192016033,0.001,40437.0,40436.0,0.1680997]
["bitfinex","BTCUSD",1645192016431,0.00139995,40438.0,40436.0,0.1680997]
["bitfinex","BTCUSD",1645192017134,0.00339995,40438.0,40436.0,0.51353454]
["bitfinex","BTCUSD",1645192017334,0.00339995,40438.0,40436.0,0.1180997]
["bitfinex","BTCUSD",1645192018335,0.00139995,40438.0,40436.0,0.1180997]
["bitfinex","BTCUSD",1645192018938,1.411,40437.0,40436.0,0.1180997]
["bitfinex","BTCUSD",1645192019137,1.411,40437.0,40425.0,0.123727]
["bitfinex","BTCUSD",1645192019138,1.311,40435.0,40425.0,0.123727]
["bitfinex","BTCUSD",1645192019382,1.311,40433.0,40424.0,0.00333]
["bitfinex","BTCUSD",1645192019576,1.311,40431.0,40424.0,0.00333]
["bitfinex","BTCUSD",1645192019775,0.0497,40432.0,40424.0,0.00333]
["bitfinex","BTCUSD",1645192019776,1.311,40428.0,40424.0,0.00333]
["bitfinex","BTCUSD",1645192019975,0.0497,40429.0,40424.0,0.00333]
["bitfinex","BTCUSD",1645192020378,0.0497,40429.0,40424.0,0.127035]
["bitfinex","BTCUSD",1645192020975,0.0497,40429.0,40428.0,0.29567854]
["bitfinex","BTCUSD",1645192021382,0.0497,40429.0,40428.0,0.34567854]
["bitfinex","BTCUSD",1645192022579,0.0497,40429.0,40428.0,0.55203046]
["bitfinex","BTCUSD",1645192023030,0.0497,40429.0,40428.0,0.55303046]
["bitfinex","BTCUSD",1645192024425,0.07419766,40433.0,40429.0,0.061852]
["bitfinex","BTCUSD",1645192024632,0.07419766,40433.0,40430.0,0.061846]
["bitfinex","BTCUSD",1645192024826,0.07419766,40433.0,40430.0,0.123694]
["bitfinex","BTCUSD",1645192025027,0.07419766,40433.0,40430.0,0.173694]
["bitfinex","BTCUSD",1645192025625,0.07419766,40433.0,40430.0,0.23553986]
["bitfinex","BTCUSD",1645192025827,0.07419766,40433.0,40430.0,0.28588677]
["bitfinex","BTCUSD",1645192026026,0.07419766,40433.0,40430.0,0.17404077]
["bitfinex","BTCUSD",1645192026228,0.07419766,40433.0,40430.0,0.00034691]
["bitfinex","BTCUSD",1645192026427,0.07419766,40433.0,40430.0,0.05034691]
["bitfinex","BTCUSD",1645192027182,0.07419766,40433.0,40430.0,0.05134691]
["bitfinex","BTCUSD",1645192027577,0.07419766,40433.0,40430.0,0.11319591]
["bitfinex","BTCUSD",1645192027780,0.07419766,40433.0,40430.0,0.05134691]
["bitfinex","BTCUSD",1645192028579,0.07419766,40433.0,40430.0,0.05034691]
["bitfinex","BTCUSD",1645192029182,0.07419766,40433.0,40430.0,0.05134691]
["bitfinex","BTCUSD",1645192030383,0.07419766,40433.0,40430.0,0.05034691]
["bitfinex","BTCUSD",1645192030824,0.07419766,40433.0,40431.0,0.00221911]
["bitfinex","BTCUSD",1645192030825,0.07594197,40433.0,40431.0,0.00221911]
["bitfinex","BTCUSD",1645192031126,0.07594197,40433.0,40432.0,0.00226648]
["bitfinex","BTCUSD",1645192031323,0.14594197,40433.0,40432.0,0.00226648]
["bitfinex","BTCUSD",1645192032523,0.14594197,40433.0,40432.0,0.00220104]
["bitfinex","BTCUSD",1645192033124,0.14694197,40433.0,40432.0,0.00220104]
["bitfinex","BTCUSD",1645192034471,0.14594197,40433.0,40432.0,0.00220104]
["bitfinex","BTCUSD",1645192034877,0.14594197,40433.0,40429.0,0.35044593]
["bitfinex","BTCUSD",1645192035071,0.14594197,40433.0,40432.0,0.001]
["bitfinex","BTCUSD",1645192035072,0.07594197,40433.0,40432.0,0.001]
["bitfinex","BTCUSD",1645192035273,0.14594197,40433.0,40432.0,0.001]
["bitfinex","BTCUSD",1645192036072,0.14594197,40433.0,40432.0,0.00326648]
["bitfinex","BTCUSD",1645192036472,0.14594197,40433.0,40432.0,0.00226648]
["bitfinex","BTCUSD",1645192036673,0.07594197,40433.0,40432.0,0.30226648]
["bitfinex","BTCUSD",1645192036880,0.07594197,40433.0,40432.0,0.35196648]
["bitfinex","BTCUSD",1645192037080,0.0088,40442.0,40432.0,0.35196648]
["bitfinex","BTCUSD",1645192037081,0.0088,40442.0,40434.0,0.123655]
["bitfinex","BTCUSD",1645192037277,0.0088,40442.0,40436.0,0.32443582]
["bitfinex","BTCUSD",1645192037476,0.20983481,40449.0,40445.0,0.25360912]
["bitfinex","BTCUSD",1645192037674,0.20983481,40449.0,40447.0,0.1991198]
["bitfinex","BTCUSD",1645192037675,0.28400331,40449.0,40447.0,0.1991198]
["bitfinex","BTCUSD",1645192037875,0.28400331,40449.0,40447.0,0.20542522]
["bitfinex","BTCUSD",1645192038324,0.20966719,40448.0,40447.0,0.20542522]
["bitfinex","BTCUSD",1645192038627,0.0741685,40449.0,40447.0,0.20542522]
["bitfinex","BTCUSD",1645192039828,0.0273685,40449.0,40447.0,0.20542522]
["bitfinex","BTCUSD",1645192040032,1.3383685,40449.0,40445.0,0.061827]
["bitfinex","BTCUSD",1645192040230,1.3383685,40449.0,40444.0,0.123653]
["bitfinex","BTCUSD",1645192040231,1.311,40447.0,40444.0,0.123653]
["bitfinex","BTCUSD",1645192040426,0.26229351,40448.0,40444.0,0.123653]
["bitfinex","BTCUSD",1645192040828,0.26229351,40447.0,40444.0,0.123653]
["bitfinex","BTCUSD",1645192041028,0.5202924,40448.0,40444.0,0.123653]
["bitfinex","BTCUSD",1645192041429,0.26229351,40447.0,40444.0,0.123653]
["bitfinex","BTCUSD",1645192041875,0.26229351,40447.0,40444.0,0.173653]
["bitfinex","BTCUSD",1645192042475,0.24714521,40447.0,40444.0,0.173653]
["bitfinex","BTCUSD",1645192042876,1.3383685,40449.0,40444.0,0.173653]
["bitfinex","BTCUSD",1645192043075,1.3383685,40449.0,40444.0,0.174653]
["bitfinex","BTCUSD",1645192043277,1.3383685,40449.0,40444.0,0.051]
["bitfinex","BTCUSD",1645192043677,0.24045567,40447.0,40444.0,0.051]
["bitfinex","BTCUSD",1645192044077,1.55145567,40447.0,40444.0,0.051]
["bitfinex","BTCUSD",1645192044276,1.55145567,40447.0,40439.0,0.05]
["bitfinex","BTCUSD",1645192044277,1.65145567,40447.0,40439.0,0.05]
["bitfinex","BTCUSD",1645192044477,1.55145567,40447.0,40440.0,0.061841]
["bitfinex","BTCUSD",1645192044878,0.26190357,40445.0,40440.0,0.061841]
["bitfinex","BTCUSD",1645192045077,0.24045567,40447.0,40440.0,0.062841]
["bitfinex","BTCUSD",1645192045925,1.55145567,40447.0,40446.0,0.00185637]
["bitfinex","BTCUSD",1645192046124,1.83296295,40447.0,40446.0,0.00185637]
["bitfinex","BTCUSD",1645192046925,2.14771517,40447.0,40446.0,0.00185637]
["bitfinex","BTCUSD",1645192048827,1.83296295,40447.0,40446.0,0.00185637]
["bitfinex","BTCUSD",1645192049673,2.20017387,40447.0,40446.0,0.00185637]
["bitfinex","BTCUSD",1645192050379,2.30017387,40447.0,40446.0,0.00185637]
["bitfinex","BTCUSD",1645192050576,1.311,40445.0,40438.0,0.1195]
["bitfinex","BTCUSD",1645192050874,1.311,40445.0,40431.0,0.423702]
["bitfinex","BTCUSD",1645192050875,0.20996146,40440.0,40433.0,0.00023688]
["bitfinex","BTCUSD",1645192051077,1.311,40443.0,40433.0,0.00023688]
["bitfinex","BTCUSD",1645192051078,0.20996146,40439.0,40433.0,0.00023688]
["bitfinex","BTCUSD",1645192051478,0.51235612,40437.0,40433.0,0.00023688]
["bitfinex","BTCUSD",1645192051678,0.23910907,40435.0,40431.0,0.45099716]
["bitfinex","BTCUSD",1645192051878,0.23910907,40435.0,40433.0,0.00023685]
["bitfinex","BTCUSD",1645192052880,0.23910907,40435.0,40431.0,0.45099716]
["bitfinex","BTCUSD",1645192053125,0.23910907,40435.0,40432.0,0.00026541]
["bitfinex","BTCUSD",1645192053329,0.23910907,40435.0,40432.0,0.12396741]
["bitfinex","BTCUSD",1645192053925,0.23410907,40435.0,40432.0,0.12396741]
["bitfinex","BTCUSD",1645192054126,0.23410907,40435.0,40432.0,0.123702]
["bitfinex","BTCUSD",1645192054525,0.23410907,40435.0,40432.0,0.12409818]
["bitfinex","BTCUSD",1645192055536,1.54510907,40435.0,40432.0,0.12409818]
["bitfinex","BTCUSD",1645192055733,1.96081227,40434.0,40432.0,0.00039618]
["bitfinex","BTCUSD",1645192055931,1.95904019,40433.0,40432.0,0.00039618]
["bitfinex","BTCUSD",1645192056134,2.00874019,40433.0,40432.0,0.00039618]
["bitfinex","BTCUSD",1645192056330,2.10874019,40433.0,40432.0,0.00039618]
["bitfinex","BTCUSD",1645192056529,1.64743014,40433.0,40432.0,0.00039618]
["bitfinex","BTCUSD",1645192056778,1.9622742,40433.0,40432.0,0.00039618]
["bitfinex","BTCUSD",1645192057176,1.64743014,40433.0,40432.0,0.00039618]
["bitfinex","BTCUSD",1645192057378,1.3607,40433.0,40432.0,0.00039618]
["bitfinex","BTCUSD",1645192057577,0.0497,40433.0,40432.0,0.00039618]
["bitfinex","BTCUSD",1645192057778,0.382798,40433.0,40432.0,1.046e-05]
["bitfinex","BTCUSD",1645192057977,0.54299268,40433.0,40430.0,0.00026541]
["bitfinex","BTCUSD",1645192058282,0.20989114,40433.0,40430.0,0.00026541]
["bitfinex","BTCUSD",1645192058777,0.54298914,40432.0,40431.0,0.061856]
["bitfinex","BTCUSD",1645192058976,0.54298914,40432.0,40430.0,0.24769041]
["bitfinex","BTCUSD",1645192059177,0.20989114,40431.0,40430.0,0.24795582]
["bitfinex","BTCUSD",1645192059377,0.333098,40431.0,40430.0,0.12397841]
["bitfinex","BTCUSD",1645192059678,0.333098,40431.0,40430.0,0.00026541]
["bitfinex","BTCUSD",1645192059679,1.52088067,40431.0,40430.0,0.00026541]
["bitfinex","BTCUSD",1645192060078,1.644098,40431.0,40430.0,0.00026541]
["bitfinex","BTCUSD",1645192060280,0.333098,40430.0,40429.0,0.123711]
["bitfinex","BTCUSD",1645192060544,0.54296353,40430.0,40429.0,0.123711]
["bitfinex","BTCUSD",1645192060940,0.333098,40430.0,40429.0,0.173711]
["bitfinex","BTCUSD",1645192062436,0.335098,40430.0,40429.0,0.173711]
["bitfinex","BTCUSD",1645192063140,0.002,40430.0,40429.0,0.173711]
["bitfinex","BTCUSD",1645192064140,0.64447923,40434.0,40429.0,0.173711]
["bitfinex","BTCUSD",1645192064376,1.311,40432.0,40430.0,0.061861]
["bitfinex","BTCUSD",1645192064575,0.54837539,40433.0,40429.0,0.05]
["bitfinex","BTCUSD",1645192064576,0.21527739,40433.0,40429.0,0.05]
["bitfinex","BTCUSD",1645192064882,0.54296353,40431.0,40428.0,0.111855]
["bitfinex","BTCUSD",1645192065080,1.644098,40429.0,40420.0,0.18078213]
["bitfinex","BTCUSD",1645192065277,1.52086553,40429.0,40420.0,0.18078213]
["bitfinex","BTCUSD",1645192065577,1.52086553,40429.0,40426.0,0.123728]
["bitfinex","BTCUSD",1645192065976,0.3,40428.0,40426.0,0.123728]
["bitfinex","BTCUSD",1645192066179,1.311,40427.0,40426.0,0.123728]
["bitfinex","BTCUSD",1645192066575,1.644098,40427.0,40426.0,0.123728]
["bitfinex","BTCUSD",1645192066775,1.744098,40427.0,40426.0,0.123728]
["bitfinex","BTCUSD",1645192066975,1.744098,40427.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192067176,1.411,40427.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192067777,1.52086553,40429.0,40424.0,0.12399486]
["bitfinex","BTCUSD",1645192068035,1.5648254,40429.0,40425.0,0.061866]
["bitfinex","BTCUSD",1645192068627,0.333098,40426.0,40425.0,0.061866]
["bitfinex","BTCUSD",1645192068832,1.944098,40426.0,40425.0,0.00025986]
["bitfinex","BTCUSD",1645192069027,1.311,40426.0,40425.0,0.00025986]
["bitfinex","BTCUSD",1645192069830,1.311,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192070029,1.30257951,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192070429,1.30457951,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192071437,1.56551178,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192071630,1.56351178,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192072080,1.30257951,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192072481,3.31942993,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192072882,1.30257951,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192073684,0.00113914,40427.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192074385,0.00113914,40427.0,40424.0,0.124735]
["bitfinex","BTCUSD",1645192075288,0.00113914,40427.0,40424.0,0.174735]
["bitfinex","BTCUSD",1645192075544,0.00113914,40427.0,40424.0,0.124735]
["bitfinex","BTCUSD",1645192075737,0.00113914,40427.0,40425.0,0.061868]
["bitfinex","BTCUSD",1645192075937,0.00113914,40427.0,40425.0,0.06593864]
["bitfinex","BTCUSD",1645192076537,0.00213914,40427.0,40425.0,0.06593864]
["bitfinex","BTCUSD",1645192077839,0.00113914,40427.0,40425.0,0.06593864]
["bitfinex","BTCUSD",1645192078441,0.00113914,40427.0,40425.0,0.06693864]
["bitfinex","BTCUSD",1645192078642,0.00113914,40427.0,40425.0,0.00507064]
["bitfinex","BTCUSD",1645192078643,1.5691023,40427.0,40425.0,0.00507064]
["bitfinex","BTCUSD",1645192078843,0.00113914,40427.0,40425.0,0.06693464]
["bitfinex","BTCUSD",1645192080075,0.00113914,40427.0,40425.0,0.00507064]
["bitfinex","BTCUSD",1645192080376,0.00313914,40427.0,40425.0,0.00407064]
["bitfinex","BTCUSD",1645192080778,0.0033147,40426.0,40424.0,0.12397031]
["bitfinex","BTCUSD",1645192080976,0.0033147,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192081176,0.0033147,40426.0,40424.0,0.12397031]
["bitfinex","BTCUSD",1645192082180,0.0033147,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192082579,0.0053147,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192083036,0.0003147,40426.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192083234,1.644098,40425.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192084435,0.336098,40425.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192084831,1.647098,40425.0,40424.0,0.123735]
["bitfinex","BTCUSD",1645192085233,1.647098,40425.0,40422.0,0.00023718]
["bitfinex","BTCUSD",1645192085431,1.311,40423.0,40422.0,0.00023718]
["bitfinex","BTCUSD",1645192085633,1.644098,40423.0,40422.0,0.00023718]
["bitfinex","BTCUSD",1645192085831,0.333098,40423.0,40421.0,0.061883]
["bitfinex","BTCUSD",1645192086031,1.644098,40424.0,40422.0,0.00023718]
["bitfinex","BTCUSD",1645192087480,1.644098,40424.0,40421.0,0.06312693]
["bitfinex","BTCUSD",1645192087681,1.311,40422.0,40421.0,0.06212693]
["bitfinex","BTCUSD",1645192087885,1.87792525,40422.0,40421.0,0.00024393]
["bitfinex","BTCUSD",1645192088382,1.87792525,40422.0,40418.0,0.061888]
["bitfinex","BTCUSD",1645192088581,1.87792525,40422.0,40421.0,0.00024393]
["bitfinex","BTCUSD",1645192088984,1.31329076,40425.0,40421.0,0.00024393]
["bitfinex","BTCUSD",1645192089181,0.333098,40424.0,40421.0,0.06211793]
["bitfinex","BTCUSD",1645192089382,0.333098,40422.0,40421.0,0.06211793]
["bitfinex","BTCUSD",1645192089584,0.00229076,40425.0,40421.0,0.06211793]
["bitfinex","BTCUSD",1645192089585,0.333098,40424.0,40421.0,0.061874]
["bitfinex","BTCUSD",1645192090383,0.00229076,40425.0,40422.0,0.26669347]
["bitfinex","BTCUSD",1645192090384,1.311,40423.0,40422.0,0.26669347]
["bitfinex","BTCUSD",1645192090632,0.333098,40424.0,40422.0,0.26669347]
["bitfinex","BTCUSD",1645192090829,1.644098,40424.0,40422.0,0.26669347]
["bitfinex","BTCUSD",1645192091030,0.333098,40423.0,40422.0,0.27081359]
["bitfinex","BTCUSD",1645192091230,1.644098,40423.0,40422.0,0.27081359]
["bitfinex","BTCUSD",1645192092132,1.644098,40423.0,40422.0,0.00412012]
["bitfinex","BTCUSD",1645192092331,1.311,40423.0,40422.0,0.00412012]
["bitfinex","BTCUSD",1645192092530,1.644098,40423.0,40422.0,0.00412012]
["bitfinex","BTCUSD",1645192094986,1.52351394,40421.0,40419.0,0.00895164]
["bitfinex","BTCUSD",1645192095385,1.311,40421.0,40419.0,0.00895164]
["bitfinex","BTCUSD",1645192095786,1.311,40421.0,40420.0,0.00024492]
["bitfinex","BTCUSD",1645192096586,1.311,40421.0,40420.0,0.00124492]
["bitfinex","BTCUSD",1645192096885,0.45529514,40424.0,40420.0,0.001]
["bitfinex","BTCUSD",1645192097086,1.644098,40423.0,40420.0,0.001]
["bitfinex","BTCUSD",1645192097293,0.20986553,40422.0,40420.0,0.001]
["bitfinex","BTCUSD",1645192097489,0.3,40421.0,40420.0,0.00011629]
["bitfinex","BTCUSD",1645192097689,1.3733621,40423.0,40420.0,0.00011629]
["bitfinex","BTCUSD",1645192097690,0.20989365,40422.0,40420.0,0.00011629]
["bitfinex","BTCUSD",1645192097889,0.333098,40421.0,40419.0,0.061881]
["bitfinex","BTCUSD",1645192098129,0.20989365,40423.0,40420.0,0.30312264]
["bitfinex","BTCUSD",1645192098333,0.20989365,40423.0,40419.0,0.061881]
["bitfinex","BTCUSD",1645192098532,0.002,40421.0,40419.0,0.061881]
["bitfinex","BTCUSD",1645192099233,0.333098,40420.0,40419.0,0.061881]
["bitfinex","BTCUSD",1645192099431,0.002,40421.0,40419.0,0.061881]
["bitfinex","BTCUSD",1645192099841,0.20989365,40422.0,40419.0,0.061881]
["bitfinex","BTCUSD",1645192100531,0.20989365,40422.0,40419.0,0.062881]
["bitfinex","BTCUSD",1645192100733,0.00147713,40421.0,40420.0,0.00234212]
["bitfinex","BTCUSD",1645192101780,0.00147713,40421.0,40420.0,0.20573618]
["bitfinex","BTCUSD",1645192102682,1.5518,40432.0,40420.0,0.20673618]
["bitfinex","BTCUSD",1645192102885,0.31497983,40428.0,40420.0,0.25673618]
["bitfinex","BTCUSD",1645192103082,0.333098,40427.0,40422.0,0.061869]
["bitfinex","BTCUSD",1645192103782,0.63015072,40427.0,40421.0,0.123737]
["bitfinex","BTCUSD",1645192104584,0.63115072,40427.0,40421.0,0.123737]
["bitfinex","BTCUSD",1645192105728,0.63015072,40427.0,40421.0,0.123737]
["bitfinex","BTCUSD",1645192105928,0.73015072,40427.0,40420.0,0.20573618]
["bitfinex","BTCUSD",1645192106129,0.73015072,40427.0,40420.0,0.00482837]
["bitfinex","BTCUSD",1645192106130,0.00147781,40421.0,40420.0,0.00482837]
["bitfinex","BTCUSD",1645192106330,0.33457581,40421.0,40420.0,0.00482837]
["bitfinex","BTCUSD",1645192106528,0.00147781,40421.0,40420.0,0.00482837]
["bitfinex","BTCUSD",1645192108630,0.00247781,40421.0,40420.0,0.00482837]
["bitfinex","BTCUSD",1645192109481,0.43411753,40428.0,40420.0,0.00482837]
["bitfinex","BTCUSD",1645192109684,0.06664971,40428.0,40422.0,0.061872]
["bitfinex","BTCUSD",1645192109882,0.36856782,40429.0,40422.0,0.061872]
["bitfinex","BTCUSD",1645192110088,0.333098,40428.0,40422.0,0.061872]
["bitfinex","BTCUSD",1645192110884,0.31503069,40427.0,40423.0,0.28113812]
["bitfinex","BTCUSD",1645192111082,0.31503069,40427.0,40422.0,0.061872]
["bitfinex","BTCUSD",1645192111286,0.633098,40430.0,40426.0,0.24884743]
["bitfinex","BTCUSD",1645192111482,0.333098,40430.0,40426.0,0.24884743]
["bitfinex","BTCUSD",1645192111682,0.433098,40430.0,40426.0,0.24884743]
["bitfinex","BTCUSD",1645192111883,0.733098,40430.0,40426.0,0.24884743]
["bitfinex","BTCUSD",1645192112484,0.737098,40430.0,40426.0,0.24884743]
["bitfinex","BTCUSD",1645192113052,0.737098,40430.0,40426.0,0.31071343]
["bitfinex","BTCUSD",1645192113053,0.26254446,40427.0,40426.0,0.31071343]
["bitfinex","BTCUSD",1645192113244,0.26254446,40428.0,40426.0,0.31071343]
["bitfinex","BTCUSD",1645192113445,0.21004796,40427.0,40426.0,0.31071343]
["bitfinex","BTCUSD",1645192113641,0.21004796,40428.0,40426.0,0.31071343]
["bitfinex","BTCUSD",1645192114041,0.21004796,40429.0,40427.0,0.061851]
["bitfinex","BTCUSD",1645192114642,0.21017668,40429.0,40426.0,0.31171343]
["bitfinex","BTCUSD",1645192115042,0.06419306,40435.0,40426.0,0.31171343]
["bitfinex","BTCUSD",1645192115446,0.0009356,40436.0,40426.0,0.31171343]
["bitfinex","BTCUSD",1645192115447,0.0009356,40436.0,40426.0,0.36171343]
["bitfinex","BTCUSD",1645192115644,0.0009356,40436.0,40428.0,0.06185263]
["bitfinex","BTCUSD",1645192115845,0.00158426,40430.0,40429.0,0.60506413]
["bitfinex","BTCUSD",1645192116045,0.00158426,40430.0,40429.0,0.338924]
["bitfinex","BTCUSD",1645192116343,0.00158426,40430.0,40429.0,0.59315838]
["bitfinex","BTCUSD",1645192116544,0.00158426,40430.0,40429.0,0.59415838]
["bitfinex","BTCUSD",1645192116984,0.00158426,40430.0,40429.0,0.389924]
["bitfinex","BTCUSD",1645192117382,0.00158426,40430.0,40429.0,0.001]
["bitfinex","BTCUSD",1645192117784,0.00158426,40430.0,40428.0,0.223397]
["bitfinex","BTCUSD",1645192118185,0.00158426,40430.0,40428.0,0.123697]
["bitfinex","BTCUSD",1645192118385,0.00158426,40430.0,40424.0,0.0092]
["bitfinex","BTCUSD",1645192119486,0.00158426,40430.0,40424.0,0.28900766]
["bitfinex","BTCUSD",1645192120086,0.31760975,40430.0,40424.0,0.28900766]
["bitfinex","BTCUSD",1645192120286,0.00258426,40430.0,40424.0,0.28900766]
["bitfinex","BTCUSD",1645192120737,0.00258426,40430.0,40424.0,0.29000766]
["bitfinex","BTCUSD",1645192120936,0.001,40430.0,40429.0,0.00249026]
["bitfinex","BTCUSD",1645192121137,0.001,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192121346,0.334098,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192121538,0.333098,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192122238,0.64812349,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192122640,0.65112349,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192123844,0.336098,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192124041,0.64812349,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192124486,0.65112349,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192124689,0.336098,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192125387,0.65112349,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192125788,0.64812349,40430.0,40429.0,0.0036589]
["bitfinex","BTCUSD",1645192125987,0.64812349,40430.0,40429.0,0.00255368]
["bitfinex","BTCUSD",1645192127490,0.64618186,40430.0,40429.0,0.00255368]
["bitfinex","BTCUSD",1645192129036,0.33115637,40430.0,40429.0,0.00255368]
["bitfinex","BTCUSD",1645192129240,0.64621122,40430.0,40429.0,0.00255368]
["bitfinex","BTCUSD",1645192129838,0.64621086,40430.0,40429.0,0.00255368]
["bitfinex","BTCUSD",1645192130938,0.333098,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192133189,0.64815249,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192134188,0.61287163,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192134391,0.91287163,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192134591,0.96536359,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192134791,1.01506359,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192134991,1.11506359,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192135391,0.90404169,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192135635,1.1151884,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192135837,0.90404157,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192138237,2.21504157,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192138436,0.90404157,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192139303,2.21504157,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192140004,0.60404157,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192140203,0.90404157,40429.0,40428.0,0.00745135]
["bitfinex","BTCUSD",1645192140902,0.90404157,40429.0,40418.0,0.27235299]
["bitfinex","BTCUSD",1645192140903,0.9067261,40429.0,40418.0,0.27235299]
["bitfinex","BTCUSD",1645192141101,0.26467673,40423.0,40418.0,0.27235299]
["bitfinex","BTCUSD",1645192141307,0.26467673,40423.0,40418.0,0.32235299]
["bitfinex","BTCUSD",1645192141506,0.26467673,40423.0,40418.0,0.3839727]
["bitfinex","BTCUSD",1645192141704,0.26467673,40423.0,40418.0,0.3220997]
["bitfinex","BTCUSD",1645192141903,0.26467673,40423.0,40418.0,0.32235299]
["bitfinex","BTCUSD",1645192142102,0.333052,40422.0,40418.0,0.32235299]
["bitfinex","BTCUSD",1645192142303,0.59772873,40423.0,40422.0,0.56191563]
["bitfinex","BTCUSD",1645192143551,0.333052,40423.0,40422.0,0.56191563]
["bitfinex","BTCUSD",1645192144347,0.333052,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192144646,0.53008489,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192145846,0.53400333,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192146045,0.53563668,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192146454,0.79825086,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192146649,0.53683448,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192147285,0.20378248,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192147486,0.53683448,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192148689,0.79947524,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192149093,0.53683448,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192149289,0.79947524,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192150089,0.53683448,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192150292,0.79947524,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192150744,0.79575456,40423.0,40422.0,0.56185031]
["bitfinex","BTCUSD",1645192151046,0.59872167,40423.0,40422.0,0.56423386]
["bitfinex","BTCUSD",1645192151247,0.33608091,40423.0,40422.0,0.56423386]
["bitfinex","BTCUSD",1645192153450,0.5987698,40423.0,40422.0,0.56423386]
["bitfinex","BTCUSD",1645192153851,0.6987698,40423.0,40422.0,0.56423386]
["bitfinex","BTCUSD",1645192154590,0.43608091,40423.0,40422.0,0.56423386]
["bitfinex","BTCUSD",1645192155191,0.69877131,40423.0,40422.0,0.56423386]
["bitfinex","BTCUSD",1645192155591,0.59877131,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192157394,0.43608091,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192158050,0.80100758,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192158241,0.70100758,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192158442,0.48578091,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192158642,0.48678091,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192159045,0.80199137,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192159243,0.48678091,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192159844,0.48578091,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192160145,0.78578091,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192160346,1.15354536,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192160544,0.85554536,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192160746,0.90554536,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192160945,0.90546245,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192161144,0.85546245,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192161348,0.61008729,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192161794,0.60808729,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192161999,0.85345785,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192162496,2.14678091,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192162897,2.21678091,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192163197,2.58445785,40423.0,40422.0,0.56370616]
["bitfinex","BTCUSD",1645192163399,2.58445785,40423.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192163400,1.311,40419.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192163598,0.26261548,40414.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192163803,1.54291775,40417.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192163804,0.382752,40413.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192163998,0.0497,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192164199,0.382752,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192164603,0.382752,40412.0,40411.0,0.5434]
["bitfinex","BTCUSD",1645192165856,0.382752,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192166655,0.383752,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192167456,0.0507,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192167658,0.383752,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192167857,0.382752,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192168657,0.383752,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192169494,0.0507,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192169692,0.383752,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192170491,0.382752,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192170895,0.38658877,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192171094,0.38823444,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192171696,0.05518244,40412.0,40411.0,0.5424]
["bitfinex","BTCUSD",1645192172196,0.05518244,40412.0,40411.0,0.4309309]
["bitfinex","BTCUSD",1645192173748,0.38823444,40412.0,40411.0,0.4309309]
["bitfinex","BTCUSD",1645192173949,0.38823444,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192174151,0.05518244,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192175154,0.38823444,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192175348,0.0440035,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192175548,0.3770555,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192175951,0.3809125,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192176152,0.3829125,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192176784,0.3849125,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192176988,0.0518605,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192177184,0.34255467,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192177385,0.33855467,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192177986,0.00550267,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192178387,0.33855467,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1645192178786,0.33855467,40412.0,40411.0,0.24999641]
["bitfinex","BTCUSD",1645192178787,0.00550267,40412.0,40411.0,0.24999641]
["bitfinex","BTCUSD",1645192179784,0.10550267,40412.0,40411.0,0.24999641]
["bitfinex","BTCUSD",1645192179987,0.10550267,40412.0,40411.0,0.5219948]
["bitfinex","BTCUSD",1645192180186,0.10550267,40412.0,40411.0,0.24999641]
["bitfinex","BTCUSD",1645192180396,0.10550267,40412.0,40411.0,0.25099641]
["bitfinex","BTCUSD",1645192180641,0.10550267,40412.0,40411.0,0.24419641]
["bitfinex","BTCUSD",1645192180842,0.10550267,40412.0,40411.0,0.2463479]
["bitfinex","BTCUSD",1645192180843,0.10167841,40412.0,40411.0,0.2463479]
["bitfinex","BTCUSD",1645192181039,0.10167841,40412.0,40411.0,0.24853516]
["bitfinex","BTCUSD",1645192181642,0.10167841,40412.0,40411.0,0.24753516]
["bitfinex","BTCUSD",1645192182340,0.10367841,40412.0,40411.0,0.24753516]
["bitfinex","BTCUSD",1645192183542,0.10167841,40412.0,40411.0,0.00753875]
["bitfinex","BTCUSD",1645192184396,0.10367841,40412.0,40411.0,0.00753875]
["bitfinex","BTCUSD",1645192185601,0.10167841,40412.0,40411.0,0.00753875]
["bitfinex","BTCUSD",1645192185802,0.0011978,40413.0,40411.0,0.00753875]
["bitfinex","BTCUSD",1645192185803,7.8e-06,40413.0,40412.0,1.15]
["bitfinex","BTCUSD",1645192186004,0.29749065,40420.0,40412.0,1.91257577]
["bitfinex","BTCUSD",1645192186201,0.26242419,40425.0,40419.0,1.2]
["bitfinex","BTCUSD",1645192186399,0.26272639,40431.0,40422.0,0.1]
["bitfinex","BTCUSD",1645192186599,0.0003022,40431.0,40425.0,0.061851]
["bitfinex","BTCUSD",1645192186800,0.0003022,40431.0,40426.0,0.036985]
["bitfinex","BTCUSD",1645192186999,0.0003022,40431.0,40428.0,0.036981]
["bitfinex","BTCUSD",1645192187399,0.0003022,40431.0,40428.0,0.086981]
["bitfinex","BTCUSD",1645192187803,0.0003022,40431.0,40428.0,0.05]
["bitfinex","BTCUSD",1645192188248,0.0003022,40431.0,40429.0,0.48744234]
["bitfinex","BTCUSD",1645192188444,0.26272639,40431.0,40429.0,0.48744234]
["bitfinex","BTCUSD",1645192189443,0.333052,40430.0,40429.0,0.48744234]
["bitfinex","BTCUSD",1645192190042,0.333052,40430.0,40423.0,0.0096]
["bitfinex","BTCUSD",1645192190243,0.26242419,40430.0,40424.0,0.26327919]
["bitfinex","BTCUSD",1645192190443,0.002,40430.0,40424.0,0.37514545]
["bitfinex","BTCUSD",1645192190644,0.26442419,40430.0,40424.0,0.37514545]
["bitfinex","BTCUSD",1645192190847,0.26442419,40430.0,40429.0,0.0023477]
["bitfinex","BTCUSD",1645192191246,0.002,40430.0,40429.0,0.0023477]
["bitfinex","BTCUSD",1645192191444,0.26442419,40430.0,40429.0,0.0023477]
["bitfinex","BTCUSD",1645192191644,0.26242419,40430.0,40429.0,0.0023477]
["bitfinex","BTCUSD",1645192192891,0.26272639,40431.0,40429.0,0.0023477]
["bitfinex","BTCUSD",1645192193595,0.333052,40430.0,40429.0,0.0023477]
["bitfinex","BTCUSD",1645192193792,0.59547783,40430.0,40429.0,0.0023477]
["bitfinex","BTCUSD",1645192193996,0.26242583,40430.0,40429.0,0.0023477]
["bitfinex","BTCUSD",1645192194395,0.0003022,40431.0,40429.0,0.0023477]
["bitfinex","BTCUSD",1645192195194,0.0003022,40431.0,40430.0,0.28486597]
["bitfinex","BTCUSD",1645192195637,0.0003022,40431.0,40430.0,0.14882659]
["bitfinex","BTCUSD",1645192195836,0.0003022,40431.0,40430.0,0.11184959]
["bitfinex","BTCUSD",1645192196039,0.0003022,40431.0,40430.0,0.14882659]
["bitfinex","BTCUSD",1645192196241,0.0003022,40431.0,40430.0,0.11184959]
["bitfinex","BTCUSD",1645192196437,0.0003022,40431.0,40430.0,0.11284959]
["bitfinex","BTCUSD",1645192197439,0.0003022,40431.0,40430.0,0.61284959]
["bitfinex","BTCUSD",1645192197641,0.0003022,40431.0,40430.0,0.61184959]
["bitfinex","BTCUSD",1645192197642,0.3333542,40431.0,40430.0,0.61184959]
["bitfinex","BTCUSD",1645192197843,0.3333542,40431.0,40430.0,0.5]
["bitfinex","BTCUSD",1645192198439,0.0033022,40431.0,40430.0,0.5]
["bitfinex","BTCUSD",1645192198946,0.3363542,40431.0,40430.0,0.5]
["bitfinex","BTCUSD",1645192199139,0.0033022,40431.0,40430.0,0.5]
["bitfinex","BTCUSD",1645192199587,0.0003022,40431.0,40430.0,0.5]
["bitfinex","BTCUSD",1645192200492,0.0003022,40431.0,40429.0,0.19261837]
["bitfinex","BTCUSD",1645192200689,0.0003022,40431.0,40430.0,0.05]
["bitfinex","BTCUSD",1645192200889,0.00253268,40431.0,40430.0,0.05]
["bitfinex","BTCUSD",1645192201190,0.00413559,40431.0,40430.0,0.05]
["bitfinex","BTCUSD",1645192201390,0.00413559,40431.0,40429.0,0.06185949]
["bitfinex","BTCUSD",1645192201694,0.00413559,40431.0,40428.0,0.44506895]
["bitfinex","BTCUSD",1645192201890,0.00413559,40431.0,40428.0,0.123707]
["bitfinex","BTCUSD",1645192202292,0.333052,40430.0,40427.0,0.5]
["bitfinex","BTCUSD",1645192202791,0.25705672,40429.0,40427.0,0.5]
["bitfinex","BTCUSD",1645192203049,0.333052,40428.0,40427.0,0.5]
["bitfinex","BTCUSD",1645192203243,0.59784565,40428.0,40427.0,0.5]
["bitfinex","BTCUSD",1645192203644,0.59784565,40428.0,40422.0,0.0091]
["bitfinex","BTCUSD",1645192204443,0.59884565,40428.0,40422.0,0.0091]
["bitfinex","BTCUSD",1645192204743,0.59384565,40428.0,40422.0,0.07096683]
["bitfinex","BTCUSD",1645192204943,0.329052,40428.0,40422.0,0.07096683]
["bitfinex","BTCUSD",1645192205546,0.329052,40428.0,40422.0,0.04112143]
["bitfinex","BTCUSD",1645192205746,0.00013966,40429.0,40424.0,0.061863]
["bitfinex","BTCUSD",1645192206046,0.33305,40428.0,40424.0,0.061863]
["bitfinex","BTCUSD",1645192206446,0.26603119,40429.0,40425.0,0.30021259]
["bitfinex","BTCUSD",1645192206648,0.33305,40428.0,40425.0,0.55288299]
["bitfinex","BTCUSD",1645192206903,0.33305,40428.0,40424.0,0.061863]
["bitfinex","BTCUSD",1645192207097,0.00375947,40429.0,40424.0,0.061863]
["bitfinex","BTCUSD",1645192207498,0.33305,40428.0,40424.0,0.061863]
["bitfinex","BTCUSD",1645192207700,0.00375947,40429.0,40424.0,0.061863]
["bitfinex","BTCUSD",1645192207902,0.00375947,40429.0,40427.0,0.06185808]
["bitfinex","BTCUSD",1645192208104,0.00375947,40429.0,40426.0,0.26912641]
["bitfinex","BTCUSD",1645192208301,0.00175947,40429.0,40426.0,0.30659927]
["bitfinex","BTCUSD",1645192208499,0.00375947,40429.0,40426.0,0.30659927]
["bitfinex","BTCUSD",1645192208901,0.00375947,40429.0,40426.0,0.25659927]
["bitfinex","BTCUSD",1645192209304,0.00194738,40430.0,40426.0,0.25659927]
["bitfinex","BTCUSD",1645192209606,0.00014083,40429.0,40427.0,0.05]
["bitfinex","BTCUSD",1645192209802,0.00014083,40429.0,40426.0,0.31846227]
["bitfinex","BTCUSD",1645192210548,0.00214083,40429.0,40426.0,0.31846227]
["bitfinex","BTCUSD",1645192211141,0.00214083,40429.0,40426.0,0.32346429]
["bitfinex","BTCUSD",1645192211543,0.00214083,40429.0,40426.0,0.00500202]
["bitfinex","BTCUSD",1645192211544,0.33305,40428.0,40426.0,0.00500202]
["bitfinex","BTCUSD",1645192211744,0.43305,40428.0,40426.0,0.00500202]
["bitfinex","BTCUSD",1645192211943,0.38275,40427.0,40426.0,0.00500202]
["bitfinex","BTCUSD",1645192212342,3.27357235,40427.0,40426.0,0.00500202]
["bitfinex","BTCUSD",1645192212544,3.40765477,40427.0,40426.0,0.00500202]
["bitfinex","BTCUSD",1645192212742,3.74070477,40427.0,40426.0,0.00500202]
["bitfinex","BTCUSD",1645192212942,3.47843305,40427.0,40426.0,0.00500202]
["bitfinex","BTCUSD",1645192213843,3.14538305,40427.0,40426.0,0.00500202]
["bitfinex","BTCUSD",1645192214043,3.47843305,40427.0,40426.0,0.00500202]
["bitfinex","BTCUSD",1645192214304,3.47843305,40427.0,40426.0,0.00225401]
["bitfinex","BTCUSD",1645192214498,3.47943305,40427.0,40426.0,0.00225401]
["bitfinex","BTCUSD",1645192215000,3.21638305,40427.0,40426.0,0.00225401]
["bitfinex","BTCUSD",1645192215198,3.54943305,40427.0,40426.0,0.00225401]
["bitfinex","BTCUSD",1645192215698,3.62364231,40427.0,40426.0,0.00225401]
["bitfinex","BTCUSD",1645192215898,3.62264231,40427.0,40426.0,0.00225401]
["bitfinex","BTCUSD",1645192216098,3.62264231,40427.0,40426.0,0.00501907]
["bitfinex","BTCUSD",1645192216499,3.62564231,40427.0,40426.0,0.00501907]
["bitfinex","BTCUSD",1645192216698,0.51149626,40427.0,40426.0,0.00501907]
["bitfinex","BTCUSD",1645192216905,0.07720926,40427.0,40426.0,0.00501907]
["bitfinex","BTCUSD",1645192217306,0.07720926,40427.0,40426.0,0.00252438]
["bitfinex","BTCUSD",1645192217307,0.41025926,40427.0,40426.0,0.00252438]
["bitfinex","BTCUSD",1645192217501,0.72484626,40427.0,40426.0,0.00252438]
["bitfinex","BTCUSD",1645192217700,0.40725926,40427.0,40426.0,0.00252438]
["bitfinex","BTCUSD",1645192218149,0.60774267,40427.0,40426.0,0.00252438]
["bitfinex","BTCUSD",1645192218347,1.09232967,40427.0,40426.0,0.00252438]
["bitfinex","BTCUSD",1645192218550,0.77774267,40427.0,40426.0,0.00252438]
["bitfinex","BTCUSD",1645192218748,1.21249996,40427.0,40417.0,0.3]
["bitfinex","BTCUSD",1645192218949,1.21249996,40427.0,40416.0,0.00256251]
["bitfinex","BTCUSD",1645192218950,0.33305,40422.0,40416.0,0.00256251]
["bitfinex","BTCUSD",1645192219147,0.0497,40421.0,40416.0,0.00256251]
["bitfinex","BTCUSD",1645192219348,0.33305,40420.0,40416.0,0.00256251]
["bitfinex","BTCUSD",1645192219547,0.24563775,40419.0,40418.0,0.00024332]
["bitfinex","BTCUSD",1645192219746,1.12747588,40419.0,40418.0,0.00024332]
["bitfinex","BTCUSD",1645192219951,1.22747588,40419.0,40418.0,0.00024332]
["bitfinex","BTCUSD",1645192220545,1.22747588,40419.0,40416.0,0.00256251]
["bitfinex","BTCUSD",1645192220746,0.33305,40418.0,40416.0,0.00280395]
["bitfinex","BTCUSD",1645192220947,0.48499,40418.0,40416.0,0.00024144]
["bitfinex","BTCUSD",1645192221146,0.58499,40418.0,40416.0,0.00024144]
["bitfinex","BTCUSD",1645192222095,0.58499,40418.0,40415.0,0.00024144]
["bitfinex","BTCUSD",1645192222096,0.646888,40418.0,40415.0,0.00024144]
["bitfinex","BTCUSD",1645192222896,0.646888,40418.0,40411.0,0.00575825]
["bitfinex","BTCUSD",1645192223097,0.27543338,40414.0,40411.0,0.00575825]
["bitfinex","BTCUSD",1645192223296,0.33305,40413.0,40411.0,0.00575825]
["bitfinex","BTCUSD",1645192226243,0.33305,40413.0,40411.0,0.0032]
["bitfinex","BTCUSD",1645192227246,0.54065921,40412.0,40411.0,0.0032]
["bitfinex","BTCUSD",1645192228345,0.54065921,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192228947,0.33305,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192229801,7.12e-05,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192230002,0.3331212,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192230800,0.33703608,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192231001,0.33888075,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192231401,0.548735,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192236046,0.54999187,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192236448,0.88993421,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192236649,0.93963421,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192236900,0.59969187,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192238306,0.69969187,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192238901,0.38983762,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192239102,0.36628906,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192239599,0.36636025,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192239799,0.63376282,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192240848,0.93376282,40412.0,40411.0,0.00255191]
["bitfinex","BTCUSD",1645192241048,0.93334691,40412.0,40411.0,0.00480607]
["bitfinex","BTCUSD",1645192243548,1.15,40411.0,40410.0,0.001]
["bitfinex","BTCUSD",1645192243750,1.79494845,40411.0,40410.0,0.001]
["bitfinex","BTCUSD",1645192243947,1.89494845,40411.0,40410.0,0.001]
["bitfinex","BTCUSD",1645192244298,1.63275,40411.0,40410.0,0.001]
["bitfinex","BTCUSD",1645192244902,2.25445,40411.0,40410.0,0.001]
["bitfinex","BTCUSD",1645192245101,2.56905181,40411.0,40410.0,0.00047551]
["bitfinex","BTCUSD",1645192245302,2.56905181,40411.0,40408.0,0.00025651]
["bitfinex","BTCUSD",1645192245502,0.5951624,40409.0,40408.0,0.00025651]
["bitfinex","BTCUSD",1645192245703,0.9448624,40409.0,40408.0,0.00025651]
["bitfinex","BTCUSD",1645192245907,1.29741604,40409.0,40408.0,0.00025651]
["bitfinex","BTCUSD",1645192246107,1.03531064,40409.0,40408.0,0.00025651]
["bitfinex","BTCUSD",1645192246607,0.333057,40408.0,40398.0,0.06191]
["bitfinex","BTCUSD",1645192246805,0.333057,40406.0,40399.0,0.00028534]
["bitfinex","BTCUSD",1645192247002,0.31177192,40407.0,40399.0,0.00028534]
["bitfinex","BTCUSD",1645192247003,0.07,40402.0,40399.0,0.00028534]
["bitfinex","BTCUSD",1645192247202,0.66516705,40402.0,40399.0,0.00028534]
["bitfinex","BTCUSD",1645192247404,0.66516705,40402.0,40396.0,0.00028534]
["bitfinex","BTCUSD",1645192247405,0.94451135,40402.0,40396.0,0.00028534]
["bitfinex","BTCUSD",1645192247602,1.24451135,40402.0,40396.0,0.00028534]
["bitfinex","BTCUSD",1645192248348,1.34451135,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192248555,1.34651135,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192248749,0.754757,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192248950,0.454757,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192249150,0.554757,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192249749,0.80357743,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192249948,0.80157743,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192250349,0.70157743,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192250850,0.70312269,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192251648,1.05363313,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192252096,1.35363313,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192252298,1.45363313,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192252699,1.45563313,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192253097,1.15563313,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192253704,1.45563313,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192253899,1.45363313,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192256174,1.15363313,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192256576,1.45663313,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192257379,1.10612269,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192257578,0.45730226,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192257780,0.45430226,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192257981,0.40460226,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192260602,0.40560226,40402.0,40401.0,0.01169272]
["bitfinex","BTCUSD",1645192260801,0.40606232,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192261003,0.40789475,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192261901,0.40689475,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192262704,0.40889475,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192263969,0.40689475,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192266675,0.40989475,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192268001,0.40689475,40402.0,40401.0,0.00690044]
["bitfinex","BTCUSD",1645192268502,0.40689475,40402.0,40401.0,0.00529602]
["bitfinex","BTCUSD",1645192268702,0.40889475,40402.0,40401.0,0.00529602]
["bitfinex","BTCUSD",1645192269705,0.07583775,40402.0,40401.0,0.00529602]
["bitfinex","BTCUSD",1645192270308,0.00175788,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192270561,0.40481488,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192270952,0.403057,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192271152,0.403057,40403.0,40402.0,0.16025196]
["bitfinex","BTCUSD",1645192271353,0.403057,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192271753,0.403057,40403.0,40402.0,0.16025196]
["bitfinex","BTCUSD",1645192271956,0.403057,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192272155,0.552757,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192272353,0.76727663,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192272751,0.86727663,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192274509,1.16727663,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192274706,1.16827663,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192275309,0.853757,40403.0,40402.0,0.11025196]
["bitfinex","BTCUSD",1645192275908,0.91468,40403.0,40402.0,0.1158572]
["bitfinex","BTCUSD",1645192277313,1.15,40402.0,40401.0,0.00529602]
["bitfinex","BTCUSD",1645192277612,3.213757,40402.0,40401.0,0.00529602]
["bitfinex","BTCUSD",1645192277810,3.413757,40402.0,40401.0,0.00529602]
["bitfinex","BTCUSD",1645192278455,0.21976505,40396.0,40392.0,0.00028534]
["bitfinex","BTCUSD",1645192278655,0.07,40393.0,40392.0,0.00028534]
["bitfinex","BTCUSD",1645192278853,0.452757,40393.0,40392.0,0.00028534]
["bitfinex","BTCUSD",1645192279055,0.552757,40393.0,40391.0,0.01]
["bitfinex","BTCUSD",1645192279255,0.07,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645192279554,1.02385524,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645192279759,1.02385524,40392.0,40388.0,0.00028534]
["bitfinex","BTCUSD",1645192279954,0.68987618,40392.0,40387.0,0.0093]
["bitfinex","BTCUSD",1645192280155,0.333057,40388.0,40387.0,0.0093]
["bitfinex","BTCUSD",1645192280555,0.1,40388.0,40385.0,0.05028534]
["bitfinex","BTCUSD",1645192280754,0.1,40388.0,40385.0,0.05]
["bitfinex","BTCUSD",1645192280956,0.333057,40391.0,40387.0,0.06193]
["bitfinex","BTCUSD",1645192281555,0.1,40388.0,40387.0,0.06193]
["bitfinex","BTCUSD",1645192282805,0.1,40388.0,40387.0,0.06293]
["bitfinex","BTCUSD",1645192283006,0.433057,40388.0,40387.0,0.06321534]
["bitfinex","BTCUSD",1645192283606,0.433057,40388.0,40387.0,0.00128534]
["bitfinex","BTCUSD",1645192284009,0.433057,40388.0,40387.0,0.00028534]
["bitfinex","BTCUSD",1645192284209,0.433057,40388.0,40386.0,0.06221034]
["bitfinex","BTCUSD",1645192284408,0.333057,40387.0,40386.0,0.06221034]
["bitfinex","BTCUSD",1645192284609,0.433057,40387.0,40386.0,0.06221034]
["bitfinex","BTCUSD",1645192284808,0.433057,40387.0,40386.0,0.00028534]
["bitfinex","BTCUSD",1645192285021,0.433057,40387.0,40385.0,0.23331272]
["bitfinex","BTCUSD",1645192285022,0.433057,40387.0,40385.0,0.10948534]
["bitfinex","BTCUSD",1645192285209,0.433057,40387.0,40385.0,0.10974606]
["bitfinex","BTCUSD",1645192285409,0.1,40386.0,40385.0,0.10974606]
["bitfinex","BTCUSD",1645192285655,0.1,40386.0,40385.0,0.00054606]
["bitfinex","BTCUSD",1645192285858,0.433057,40386.0,40385.0,0.00054606]
["bitfinex","BTCUSD",1645192286254,0.1,40386.0,40385.0,0.00028534]
["bitfinex","BTCUSD",1645192286455,0.1,40386.0,40384.0,0.18604372]
["bitfinex","BTCUSD",1645192286655,0.101,40386.0,40384.0,0.18604372]
["bitfinex","BTCUSD",1645192286855,0.1,40385.0,40384.0,0.18604372]
["bitfinex","BTCUSD",1645192287257,0.1,40385.0,40384.0,0.23604372]
["bitfinex","BTCUSD",1645192287456,0.1,40385.0,40384.0,0.235783]
["bitfinex","BTCUSD",1645192287857,0.1,40385.0,40384.0,0.23606834]
["bitfinex","BTCUSD",1645192288658,0.101,40385.0,40384.0,0.23606834]
["bitfinex","BTCUSD",1645192288856,0.434057,40385.0,40384.0,0.235783]
["bitfinex","BTCUSD",1645192289056,0.101,40385.0,40384.0,0.235783]
["bitfinex","BTCUSD",1645192289319,0.434057,40385.0,40383.0,0.00028534]
["bitfinex","BTCUSD",1645192289517,0.333057,40384.0,40382.0,0.05051933]
["bitfinex","BTCUSD",1645192289715,0.333057,40384.0,40382.0,0.00051933]
["bitfinex","BTCUSD",1645192289716,0.433057,40384.0,40382.0,0.00051933]
["bitfinex","BTCUSD",1645192289916,0.1,40383.0,40382.0,0.00051933]
["bitfinex","BTCUSD",1645192290121,0.733057,40383.0,40382.0,0.00051933]
["bitfinex","BTCUSD",1645192290324,0.733057,40383.0,40382.0,0.00040355]
["bitfinex","BTCUSD",1645192290518,1.01476782,40383.0,40382.0,0.00040355]
["bitfinex","BTCUSD",1645192291116,1.01476782,40383.0,40382.0,0.00016956]
["bitfinex","BTCUSD",1645192291317,1.01476782,40383.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192291318,0.333057,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192291557,0.682757,40382.0,40381.0,0.01016956]
["bitfinex","BTCUSD",1645192291717,0.782757,40382.0,40381.0,0.01016956]
["bitfinex","BTCUSD",1645192293658,0.782757,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192293858,0.482757,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192296058,0.4870558,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192296259,0.48917229,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192297311,0.78917229,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192297910,0.79017229,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192298110,0.49017229,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192298422,0.10741529,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192299214,0.10641529,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645192299414,0.10641529,40382.0,40381.0,0.01016956]
["bitfinex","BTCUSD",1645192299812,0.10641529,40382.0,40381.0,0.01116956]
["bitfinex","BTCUSD",1645192300213,0.23188677,40387.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192300416,0.333075,40386.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192300669,0.67959143,40386.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192300970,0.433075,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192301966,0.434075,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192303170,0.433075,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192303867,0.736075,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192304906,0.436075,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192305706,0.433075,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192305910,0.433075,40384.0,40383.0,0.36702387]
["bitfinex","BTCUSD",1645192305911,0.103,40384.0,40383.0,0.36702387]
["bitfinex","BTCUSD",1645192306114,0.103,40384.0,40383.0,0.36719343]
["bitfinex","BTCUSD",1645192306307,0.103,40384.0,40383.0,0.67032673]
["bitfinex","BTCUSD",1645192306505,0.103,40384.0,40383.0,0.39763773]
["bitfinex","BTCUSD",1645192306705,0.103,40384.0,40383.0,0.87245014]
["bitfinex","BTCUSD",1645192306906,0.103,40384.0,40383.0,0.53937514]
["bitfinex","BTCUSD",1645192307107,0.1,40384.0,40383.0,0.53937514]
["bitfinex","BTCUSD",1645192307505,0.1,40384.0,40383.0,0.87245014]
["bitfinex","BTCUSD",1645192307706,0.1,40384.0,40383.0,0.63937514]
["bitfinex","BTCUSD",1645192308354,0.1,40384.0,40383.0,0.73937514]
["bitfinex","BTCUSD",1645192313508,0.02022619,40384.0,40383.0,0.73937514]
["bitfinex","BTCUSD",1645192313707,0.22452505,40395.0,40383.0,0.73937514]
["bitfinex","BTCUSD",1645192313912,0.22452505,40395.0,40390.0,0.57587771]
["bitfinex","BTCUSD",1645192314114,0.22501752,40400.0,40390.0,0.67587771]
["bitfinex","BTCUSD",1645192314410,0.22501752,40400.0,40393.0,0.1]
["bitfinex","BTCUSD",1645192314411,0.00271752,40400.0,40393.0,0.1]
["bitfinex","BTCUSD",1645192314609,0.00271752,40400.0,40394.0,0.0095]
["bitfinex","BTCUSD",1645192315107,0.1,40395.0,40394.0,0.07141]
["bitfinex","BTCUSD",1645192315307,0.1,40395.0,40394.0,0.12141]
["bitfinex","BTCUSD",1645192315562,0.1,40395.0,40394.0,0.11426901]
["bitfinex","BTCUSD",1645192315756,0.1,40395.0,40394.0,0.06426901]
["bitfinex","BTCUSD",1645192315956,0.1,40395.0,40394.0,0.11426901]
["bitfinex","BTCUSD",1645192316156,0.433075,40395.0,40394.0,0.11426901]
["bitfinex","BTCUSD",1645192316357,0.1,40395.0,40394.0,0.0095]
["bitfinex","BTCUSD",1645192317258,0.1,40395.0,40392.0,0.00026038]
["bitfinex","BTCUSD",1645192317657,0.1,40393.0,40392.0,0.00026038]
["bitfinex","BTCUSD",1645192317861,0.1,40393.0,40392.0,0.00024267]
["bitfinex","BTCUSD",1645192318658,0.1,40393.0,40392.0,0.30024267]
["bitfinex","BTCUSD",1645192318859,0.1,40393.0,40392.0,0.40024267]
["bitfinex","BTCUSD",1645192319062,0.1,40393.0,40392.0,0.62230819]
["bitfinex","BTCUSD",1645192319302,0.1,40393.0,40392.0,0.62255086]
["bitfinex","BTCUSD",1645192319503,0.1,40393.0,40392.0,0.62230819]
["bitfinex","BTCUSD",1645192319903,0.1,40393.0,40392.0,0.52230819]
["bitfinex","BTCUSD",1645192320405,0.1,40393.0,40392.0,0.22230819]
["bitfinex","BTCUSD",1645192321409,0.1,40393.0,40392.0,0.22206552]
["bitfinex","BTCUSD",1645192322007,0.1,40393.0,40391.0,0.23574442]
["bitfinex","BTCUSD",1645192322208,0.1,40393.0,40391.0,0.18574442]
["bitfinex","BTCUSD",1645192322407,0.1,40392.0,40391.0,0.18574442]
["bitfinex","BTCUSD",1645192323259,0.1,40392.0,40391.0,0.44435352]
["bitfinex","BTCUSD",1645192323457,0.1,40392.0,40391.0,0.18574442]
["bitfinex","BTCUSD",1645192323657,0.1,40392.0,40391.0,0.23574442]
["bitfinex","BTCUSD",1645192324059,0.09971879,40392.0,40391.0,0.23574442]
["bitfinex","BTCUSD",1645192324362,0.00195979,40394.0,40391.0,0.23574442]
["bitfinex","BTCUSD",1645192324658,0.1,40392.0,40391.0,0.23574442]
["bitfinex","BTCUSD",1645192326062,0.1019644,40392.0,40391.0,0.23574442]
["bitfinex","BTCUSD",1645192326663,0.1019644,40392.0,40391.0,0.11191542]
["bitfinex","BTCUSD",1645192330861,0.09662896,40392.0,40391.0,0.11454515]
["bitfinex","BTCUSD",1645192331057,0.38865248,40399.0,40391.0,0.11726779]
["bitfinex","BTCUSD",1645192331257,0.333075,40398.0,40392.0,0.06192]
["bitfinex","BTCUSD",1645192331757,0.1,40393.0,40392.0,0.06192]
["bitfinex","BTCUSD",1645192331965,0.1,40393.0,40391.0,0.00535237]
["bitfinex","BTCUSD",1645192331966,0.433075,40393.0,40391.0,0.00535237]
["bitfinex","BTCUSD",1645192332165,0.633075,40392.0,40391.0,0.00535237]
["bitfinex","BTCUSD",1645192332363,1.29905737,40392.0,40391.0,0.00535237]
["bitfinex","BTCUSD",1645192332764,1.3514561,40392.0,40391.0,0.00311932]
["bitfinex","BTCUSD",1645192332960,1.4214561,40392.0,40391.0,0.00311932]
["bitfinex","BTCUSD",1645192333160,1.16386694,40392.0,40391.0,1.932e-05]
["bitfinex","BTCUSD",1645192333763,1.483075,40391.0,40390.0,1.932e-05]
["bitfinex","BTCUSD",1645192333962,1.71197694,40391.0,40390.0,1.932e-05]
["bitfinex","BTCUSD",1645192334161,1.91197694,40391.0,40390.0,1.932e-05]
["bitfinex","BTCUSD",1645192335508,0.20997748,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192335709,0.84305248,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192336310,0.94305248,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192337213,1.29067373,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192337410,0.94305248,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192338860,1.21078107,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192339061,1.47264616,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192339462,0.91078107,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192339663,1.21078107,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192339866,1.47264616,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192340063,1.21078107,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192340263,1.47264616,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192340466,1.21078107,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192340665,1.47384255,40384.0,40383.0,0.03351287]
["bitfinex","BTCUSD",1645192341065,0.99613648,40384.0,40383.0,0.03351287]
["bitfinex","BTCUSD",1645192341365,0.7343238,40384.0,40383.0,0.03351287]
["bitfinex","BTCUSD",1645192341563,0.99613648,40384.0,40383.0,0.03351287]
["bitfinex","BTCUSD",1645192341813,0.7343238,40384.0,40383.0,0.03351287]
["bitfinex","BTCUSD",1645192342013,1.24842809,40384.0,40383.0,0.03351287]
["bitfinex","BTCUSD",1645192342215,1.0866271,40384.0,40383.0,0.03351287]
["bitfinex","BTCUSD",1645192343017,1.34841772,40384.0,40383.0,0.03351287]
["bitfinex","BTCUSD",1645192343217,1.04841772,40384.0,40383.0,0.03351287]
["bitfinex","BTCUSD",1645192343422,1.40090444,40384.0,40383.0,0.03351287]
["bitfinex","BTCUSD",1645192343719,0.8363271,40384.0,40383.0,0.03095779]
["bitfinex","BTCUSD",1645192343916,1.1504286,40384.0,40383.0,0.03095779]
["bitfinex","BTCUSD",1645192344318,1.15043104,40384.0,40383.0,0.03095779]
["bitfinex","BTCUSD",1645192345568,1.45043104,40384.0,40383.0,0.03095779]
["bitfinex","BTCUSD",1645192345760,1.1363271,40384.0,40383.0,0.03095779]
["bitfinex","BTCUSD",1645192345961,1.13799373,40384.0,40383.0,0.0333635]
["bitfinex","BTCUSD",1645192346361,1.03799373,40384.0,40383.0,0.0333635]
["bitfinex","BTCUSD",1645192347160,1.37643329,40384.0,40383.0,0.0333635]
["bitfinex","BTCUSD",1645192347360,0.88569043,40384.0,40383.0,0.0333635]
["bitfinex","BTCUSD",1645192347565,0.58569043,40384.0,40383.0,0.0333635]
["bitfinex","BTCUSD",1645192348164,0.48569043,40384.0,40383.0,0.0333635]
["bitfinex","BTCUSD",1645192349166,0.43599043,40384.0,40383.0,0.0333635]
["bitfinex","BTCUSD",1645192351021,0.43762943,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192351221,0.44001048,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192353667,0.51429858,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192354468,0.50929858,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192354669,0.40974415,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192354870,0.50974415,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192356067,0.51292722,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192356270,0.51518041,40384.0,40383.0,0.02835425]
["bitfinex","BTCUSD",1645192356472,0.51518041,40384.0,40383.0,0.02451661]
["bitfinex","BTCUSD",1645192359836,0.18210541,40384.0,40383.0,0.02451661]
["bitfinex","BTCUSD",1645192360237,0.00230822,40385.0,40384.0,0.29753008]
["bitfinex","BTCUSD",1645192360444,8.22e-06,40385.0,40384.0,0.68060508]
["bitfinex","BTCUSD",1645192360669,8.22e-06,40385.0,40384.0,0.34753008]
["bitfinex","BTCUSD",1645192360970,0.26181175,40394.0,40386.0,0.060365]
["bitfinex","BTCUSD",1645192361164,0.61410394,40397.0,40387.0,0.02149]
["bitfinex","BTCUSD",1645192361165,0.26181175,40397.0,40387.0,0.02149]
["bitfinex","BTCUSD",1645192361365,0.26181175,40397.0,40388.0,0.4304625]
["bitfinex","BTCUSD",1645192361564,0.26181175,40398.0,40392.0,0.061908]
["bitfinex","BTCUSD",1645192361771,0.3,40404.0,40398.0,1.0]
["bitfinex","BTCUSD",1645192361772,0.31410394,40402.0,40398.0,1.0]
["bitfinex","BTCUSD",1645192361972,0.00100626,40406.0,40401.0,0.1]
["bitfinex","BTCUSD",1645192362163,0.00100626,40406.0,40402.0,0.632956]
["bitfinex","BTCUSD",1645192362365,0.08164965,40417.0,40405.0,0.1]
["bitfinex","BTCUSD",1645192362366,0.31410394,40411.0,40405.0,0.1]
["bitfinex","BTCUSD",1645192362571,0.31410394,40416.0,40406.0,0.409983]
["bitfinex","BTCUSD",1645192362767,0.00023916,40416.0,40413.0,0.35199544]
["bitfinex","BTCUSD",1645192362966,0.00023916,40416.0,40414.0,0.20391608]
["bitfinex","BTCUSD",1645192363270,0.00023916,40416.0,40415.0,0.333075]
["bitfinex","BTCUSD",1645192363569,0.00034622,40421.0,40418.0,1.311]
["bitfinex","BTCUSD",1645192363765,0.00034622,40422.0,40420.0,0.1]
["bitfinex","BTCUSD",1645192363964,0.0011,40423.0,40421.0,0.060016]
["bitfinex","BTCUSD",1645192364166,0.00034622,40422.0,40420.0,0.0997]
["bitfinex","BTCUSD",1645192364426,0.1,40422.0,40421.0,0.60634836]
["bitfinex","BTCUSD",1645192364623,0.1,40422.0,40421.0,0.26407336]
["bitfinex","BTCUSD",1645192364825,0.0011,40423.0,40421.0,0.26407336]
["bitfinex","BTCUSD",1645192365024,0.1,40422.0,40421.0,0.26407336]
["bitfinex","BTCUSD",1645192365424,0.1,40422.0,40421.0,0.59714836]
["bitfinex","BTCUSD",1645192365623,0.1,40422.0,40421.0,0.26407336]
["bitfinex","BTCUSD",1645192366323,0.1,40422.0,40421.0,0.59714836]
["bitfinex","BTCUSD",1645192366523,0.1,40422.0,40421.0,0.26407336]
["bitfinex","BTCUSD",1645192366924,0.1,40422.0,40421.0,0.59714836]
["bitfinex","BTCUSD",1645192367123,0.1,40422.0,40421.0,0.26407336]
["bitfinex","BTCUSD",1645192370867,0.1,40422.0,40421.0,0.26938525]
["bitfinex","BTCUSD",1645192371065,0.1,40422.0,40421.0,0.27210647]
["bitfinex","BTCUSD",1645192371913,0.1,40422.0,40421.0,0.00803311]
["bitfinex","BTCUSD",1645192373212,0.1,40422.0,40421.0,0.2000715]
["bitfinex","BTCUSD",1645192374319,0.05851791,40419.0,40416.0,0.002]
["bitfinex","BTCUSD",1645192374515,0.333075,40418.0,40416.0,0.002]
["bitfinex","BTCUSD",1645192374714,0.05851791,40419.0,40416.0,0.002]
["bitfinex","BTCUSD",1645192374915,0.333075,40417.0,40416.0,0.002]
["bitfinex","BTCUSD",1645192375116,0.69714534,40417.0,40416.0,0.002]
["bitfinex","BTCUSD",1645192375318,0.69714534,40417.0,40409.0,0.05348741]
["bitfinex","BTCUSD",1645192375319,1.15,40416.0,40409.0,0.05348741]
["bitfinex","BTCUSD",1645192375582,1.15,40416.0,40402.0,0.5]
["bitfinex","BTCUSD",1645192375583,0.1,40413.0,40402.0,0.5]
["bitfinex","BTCUSD",1645192375773,0.333075,40412.0,40399.0,0.00023612]
["bitfinex","BTCUSD",1645192376085,0.0585,40415.0,40399.0,0.00023612]
["bitfinex","BTCUSD",1645192376086,0.1,40403.0,40402.0,0.002]
["bitfinex","BTCUSD",1645192376371,0.0497,40406.0,40402.0,0.45368361]
["bitfinex","BTCUSD",1645192376570,0.0497,40406.0,40403.0,0.333075]
["bitfinex","BTCUSD",1645192376773,0.0497,40406.0,40402.0,0.45368361]
["bitfinex","BTCUSD",1645192376971,0.1,40403.0,40402.0,0.45368361]
["bitfinex","BTCUSD",1645192377170,0.1,40403.0,40402.0,0.78675861]
["bitfinex","BTCUSD",1645192377673,0.1,40403.0,40402.0,0.97055661]
["bitfinex","BTCUSD",1645192377874,0.1,40403.0,40402.0,1.07055661]
["bitfinex","BTCUSD",1645192378271,0.1,40403.0,40402.0,0.73748161]
["bitfinex","BTCUSD",1645192378677,0.2088,40415.0,40402.0,0.73748161]
["bitfinex","BTCUSD",1645192378876,0.133075,40415.0,40402.0,0.37819131]
["bitfinex","BTCUSD",1645192379074,0.1,40403.0,40399.0,0.00047217]
["bitfinex","BTCUSD",1645192379313,0.1,40415.0,40399.0,0.00047217]
["bitfinex","BTCUSD",1645192379314,0.333046,40412.0,40399.0,0.00047217]
["bitfinex","BTCUSD",1645192379513,0.1,40400.0,40399.0,0.00047217]
["bitfinex","BTCUSD",1645192379715,0.0497,40412.0,40399.0,0.00047217]
["bitfinex","BTCUSD",1645192379914,0.2383,40414.0,40405.0,0.26700506]
["bitfinex","BTCUSD",1645192380114,0.38370731,40413.0,40405.0,0.26700506]
["bitfinex","BTCUSD",1645192380316,0.0497,40412.0,40409.0,0.29109423]
["bitfinex","BTCUSD",1645192380514,0.13306,40411.0,40409.0,0.29109423]
["bitfinex","BTCUSD",1645192380714,0.0497,40410.0,40409.0,0.29109423]
["bitfinex","BTCUSD",1645192380916,0.7348,40425.0,40409.0,0.64109423]
["bitfinex","BTCUSD",1645192380917,0.0497,40420.0,40409.0,0.64109423]
["bitfinex","BTCUSD",1645192381119,0.8348,40425.0,40410.0,0.0097]
["bitfinex","BTCUSD",1645192381120,0.254856,40419.0,40410.0,0.0097]
["bitfinex","BTCUSD",1645192381317,0.6845,40425.0,40410.0,0.0097]
["bitfinex","BTCUSD",1645192381318,0.00098161,40413.0,40411.0,0.2121788]
["bitfinex","BTCUSD",1645192381519,0.254856,40424.0,40411.0,0.2121788]
["bitfinex","BTCUSD",1645192381713,0.22536892,40424.0,40412.0,0.3]
["bitfinex","BTCUSD",1645192381916,0.22536892,40424.0,40414.0,0.1]
["bitfinex","BTCUSD",1645192382116,0.22536892,40424.0,40417.0,0.1]
["bitfinex","BTCUSD",1645192382516,0.22538,40425.0,40423.0,0.25221055]
["bitfinex","BTCUSD",1645192382717,0.29538,40424.0,40423.0,0.30221055]
["bitfinex","BTCUSD",1645192382916,0.39538,40424.0,40423.0,0.30221055]
["bitfinex","BTCUSD",1645192383164,0.1,40424.0,40423.0,0.30221055]
["bitfinex","BTCUSD",1645192383868,0.1,40424.0,40423.0,0.25221055]
["bitfinex","BTCUSD",1645192383869,0.26588,40424.0,40423.0,0.25221055]
["bitfinex","BTCUSD",1645192384063,0.22538,40424.0,40423.0,0.30221055]
["bitfinex","BTCUSD",1645192384263,0.32538,40424.0,40423.0,0.30421055]
["bitfinex","BTCUSD",1645192384962,0.32538,40424.0,40423.0,0.16750851]
["bitfinex","BTCUSD",1645192385165,0.387269,40424.0,40423.0,0.002]
["bitfinex","BTCUSD",1645192385368,0.387269,40424.0,40417.0,0.32681827]
["bitfinex","BTCUSD",1645192385765,0.1,40418.0,40417.0,0.32681827]
["bitfinex","BTCUSD",1645192386166,0.1,40418.0,40417.0,0.59050462]
["bitfinex","BTCUSD",1645192386369,0.1,40418.0,40417.0,0.69050462]
["bitfinex","BTCUSD",1645192386810,0.1,40418.0,40417.0,0.79050462]
["bitfinex","BTCUSD",1645192387411,0.1,40418.0,40417.0,0.78950462]
["bitfinex","BTCUSD",1645192387609,0.1,40418.0,40417.0,0.8513832]
["bitfinex","BTCUSD",1645192388112,0.1,40418.0,40417.0,0.8533832]
["bitfinex","BTCUSD",1645192388411,0.1,40418.0,40417.0,0.9533832]
["bitfinex","BTCUSD",1645192388609,0.1,40418.0,40417.0,0.62656493]
["bitfinex","BTCUSD",1645192389014,0.1,40418.0,40417.0,0.52656493]
["bitfinex","BTCUSD",1645192389412,0.1,40418.0,40417.0,0.62656493]
["bitfinex","BTCUSD",1645192389613,0.1,40418.0,40417.0,0.52656493]
["bitfinex","BTCUSD",1645192389813,0.1,40418.0,40417.0,0.82590012]
["bitfinex","BTCUSD",1645192390218,0.39538,40418.0,40417.0,0.002]
["bitfinex","BTCUSD",1645192390415,0.44508,40418.0,40417.0,0.002]
["bitfinex","BTCUSD",1645192391068,0.17,40418.0,40417.0,0.5253169]
["bitfinex","BTCUSD",1645192391265,0.17,40418.0,40417.0,0.8284487]
["bitfinex","BTCUSD",1645192391266,0.1,40418.0,40417.0,0.8284487]
["bitfinex","BTCUSD",1645192391467,0.1,40418.0,40417.0,0.5284487]
["bitfinex","BTCUSD",1645192391673,0.1,40419.0,40417.0,0.6264487]
["bitfinex","BTCUSD",1645192391865,0.1,40419.0,40417.0,0.68832624]
["bitfinex","BTCUSD",1645192392264,0.1,40419.0,40417.0,0.79332624]
["bitfinex","BTCUSD",1645192392464,0.0011,40433.0,40419.0,0.22042871]
["bitfinex","BTCUSD",1645192392666,0.22538,40432.0,40422.0,0.061869]
["bitfinex","BTCUSD",1645192392864,0.00104982,40428.0,40424.0,0.1]
["bitfinex","BTCUSD",1645192393267,0.1,40425.0,40424.0,0.05]
["bitfinex","BTCUSD",1645192393467,0.1,40425.0,40424.0,0.81768034]
["bitfinex","BTCUSD",1645192393666,0.00104982,40428.0,40425.0,0.35]
["bitfinex","BTCUSD",1645192393865,0.0011,40433.0,40426.0,0.061857]
["bitfinex","BTCUSD",1645192393866,0.00026248,40429.0,40426.0,0.061857]
["bitfinex","BTCUSD",1645192394316,0.00026248,40429.0,40428.0,0.1]
["bitfinex","BTCUSD",1645192394511,0.00026248,40429.0,40428.0,0.4]
["bitfinex","BTCUSD",1645192394712,0.0011,40433.0,40429.0,0.12371051]
["bitfinex","BTCUSD",1645192394912,0.0011,40433.0,40432.0,0.25803682]
["bitfinex","BTCUSD",1645192395111,0.0011,40433.0,40432.0,0.26763682]
["bitfinex","BTCUSD",1645192395311,0.1011,40433.0,40431.0,0.15904676]
["bitfinex","BTCUSD",1645192395513,0.22538,40432.0,40431.0,0.15904676]
["bitfinex","BTCUSD",1645192395713,0.1,40432.0,40431.0,0.15904676]
["bitfinex","BTCUSD",1645192396312,0.101,40432.0,40428.0,0.061864]
["bitfinex","BTCUSD",1645192396612,0.1,40429.0,40426.0,0.101]
["bitfinex","BTCUSD",1645192397112,0.1,40427.0,40426.0,0.101]
["bitfinex","BTCUSD",1645192397311,0.1,40427.0,40426.0,0.40022853]
["bitfinex","BTCUSD",1645192397715,0.1,40427.0,40426.0,0.001]
["bitfinex","BTCUSD",1645192397716,0.32538,40427.0,40426.0,0.001]
["bitfinex","BTCUSD",1645192397918,0.37508,40427.0,40426.0,0.001]
["bitfinex","BTCUSD",1645192398567,0.62454587,40427.0,40426.0,0.001]
["bitfinex","BTCUSD",1645192398766,0.95185794,40427.0,40426.0,0.001]
["bitfinex","BTCUSD",1645192398968,0.22538,40426.0,40421.0,0.00312741]
["bitfinex","BTCUSD",1645192399170,0.22538,40426.0,40419.0,0.15855971]
["bitfinex","BTCUSD",1645192399171,0.29538,40422.0,40419.0,0.15855971]
["bitfinex","BTCUSD",1645192399372,0.29538,40420.0,40419.0,0.15855971]
["bitfinex","BTCUSD",1645192399770,0.39538,40420.0,40419.0,0.20855971]
["bitfinex","BTCUSD",1645192399969,0.1,40420.0,40419.0,0.20855971]
["bitfinex","BTCUSD",1645192400568,0.1,40420.0,40419.0,0.50855971]
["bitfinex","BTCUSD",1645192400870,0.1,40427.0,40425.0,0.30599878]
["bitfinex","BTCUSD",1645192401071,0.0088,40431.0,40426.0,0.00798555]
["bitfinex","BTCUSD",1645192401270,0.21007468,40433.0,40426.0,0.00798555]
["bitfinex","BTCUSD",1645192401271,0.22538,40430.0,40427.0,0.2570995]
["bitfinex","BTCUSD",1645192401479,0.0011,40433.0,40428.0,0.1]
["bitfinex","BTCUSD",1645192401676,0.0011,40433.0,40432.0,0.1]
["bitfinex","BTCUSD",1645192401925,0.0011,40433.0,40432.0,0.432951]
["bitfinex","BTCUSD",1645192402118,0.1011,40433.0,40432.0,0.432951]
["bitfinex","BTCUSD",1645192402317,0.1011,40433.0,40432.0,0.532951]
["bitfinex","BTCUSD",1645192402318,0.101,40433.0,40432.0,0.532951]
["bitfinex","BTCUSD",1645192402518,0.001,40433.0,40432.0,0.532951]
["bitfinex","BTCUSD",1645192402719,0.11,40439.0,40433.0,2.093951]
["bitfinex","BTCUSD",1645192402918,0.11,40439.0,40438.0,0.1]
["bitfinex","BTCUSD",1645192403120,0.11,40439.0,40438.0,0.71738908]
["bitfinex","BTCUSD",1645192403317,0.11,40439.0,40438.0,0.53443808]
["bitfinex","BTCUSD",1645192403318,0.01,40439.0,40438.0,0.53443808]
["bitfinex","BTCUSD",1645192403517,0.01,40439.0,40438.0,0.86738908]
["bitfinex","BTCUSD",1645192403720,0.11,40439.0,40438.0,1.10328703]
["bitfinex","BTCUSD",1645192404223,0.001,40444.0,40439.0,0.332951]
["bitfinex","BTCUSD",1645192404418,0.001,40444.0,40443.0,0.1]
["bitfinex","BTCUSD",1645192405016,0.001,40444.0,40443.0,0.15]
["bitfinex","BTCUSD",1645192405217,0.101,40444.0,40443.0,0.15]
["bitfinex","BTCUSD",1645192405416,0.1,40444.0,40443.0,0.15]
["bitfinex","BTCUSD",1645192405662,0.0022,40445.0,40443.0,0.1]
["bitfinex","BTCUSD",1645192405865,0.0022,40445.0,40444.0,0.332951]
["bitfinex","BTCUSD",1645192406262,0.0022,40445.0,40444.0,0.432951]
["bitfinex","BTCUSD",1645192406862,0.0022,40445.0,40444.0,0.482651]
["bitfinex","BTCUSD",1645192407065,0.22758,40445.0,40443.0,0.001]
["bitfinex","BTCUSD",1645192407269,0.0022,40445.0,40443.0,0.001]
["bitfinex","BTCUSD",1645192407462,0.1,40444.0,40442.0,0.19661416]
["bitfinex","BTCUSD",1645192407665,0.1,40444.0,40440.0,0.071342]
["bitfinex","BTCUSD",1645192407866,0.1,40443.0,40440.0,0.071342]
["bitfinex","BTCUSD",1645192408162,0.1,40443.0,40442.0,0.21512244]
["bitfinex","BTCUSD",1645192408363,0.1,40443.0,40442.0,0.64807344]
["bitfinex","BTCUSD",1645192408563,0.0022,40445.0,40442.0,0.31512244]
["bitfinex","BTCUSD",1645192408961,0.0022,40445.0,40442.0,0.36512244]
["bitfinex","BTCUSD",1645192409161,0.0022,40445.0,40442.0,0.46512244]
["bitfinex","BTCUSD",1645192409815,0.0022,40445.0,40443.0,0.061825]
["bitfinex","BTCUSD",1645192410611,0.00245896,40445.0,40443.0,0.061825]
["bitfinex","BTCUSD",1645192411012,0.00394109,40444.0,40442.0,0.65159044]
["bitfinex","BTCUSD",1645192411316,0.00202289,40443.0,40442.0,0.65159044]
["bitfinex","BTCUSD",1645192411913,0.00202289,40443.0,40442.0,0.52794744]
["bitfinex","BTCUSD",1645192412515,0.00202289,40443.0,40442.0,0.52694744]
["bitfinex","BTCUSD",1645192414162,0.00202289,40443.0,40442.0,0.85989844]
["bitfinex","BTCUSD",1645192414364,0.00025408,40446.0,40444.0,1.15]
["bitfinex","BTCUSD",1645192414567,0.00204877,40451.0,40446.0,2.461]
["bitfinex","BTCUSD",1645192414769,0.0022,40455.0,40451.0,1.482951]
["bitfinex","BTCUSD",1645192414770,0.0011,40455.0,40451.0,1.482951]
["bitfinex","BTCUSD",1645192414970,0.1,40457.0,40455.0,0.332951]
["bitfinex","BTCUSD",1645192415167,0.011,40459.0,40458.0,1.311]
["bitfinex","BTCUSD",1645192415367,0.0033,40460.0,40458.0,1.743951]
["bitfinex","BTCUSD",1645192415368,0.0011,40460.0,40458.0,1.743951]
["bitfinex","BTCUSD",1645192415569,0.0011,40460.0,40459.0,0.332951]
["bitfinex","BTCUSD",1645192415863,0.0011,40460.0,40459.0,0.77956516]
["bitfinex","BTCUSD",1645192416262,0.0011,40460.0,40459.0,0.582951]
["bitfinex","BTCUSD",1645192416916,0.0011,40460.0,40459.0,0.882951]
["bitfinex","BTCUSD",1645192417315,0.0011,40460.0,40459.0,0.77956516]
["bitfinex","BTCUSD",1645192417814,0.0011,40460.0,40459.0,0.582951]
["bitfinex","BTCUSD",1645192418014,0.0011,40460.0,40459.0,0.77956516]
["bitfinex","BTCUSD",1645192418214,0.0011,40460.0,40459.0,1.07956516]
["bitfinex","BTCUSD",1645192418614,0.0011,40460.0,40459.0,0.25]
["bitfinex","BTCUSD",1645192418814,0.0011,40460.0,40459.0,0.15]
["bitfinex","BTCUSD",1645192419015,0.0011,40460.0,40459.0,0.484951]
["bitfinex","BTCUSD",1645192419215,0.0011,40460.0,40459.0,0.22389735]
["bitfinex","BTCUSD",1645192419415,0.0011,40460.0,40459.0,0.32389735]
["bitfinex","BTCUSD",1645192419915,0.0011,40460.0,40459.0,0.62389735]
["bitfinex","BTCUSD",1645192420119,0.0011,40460.0,40459.0,0.62364325]
["bitfinex","BTCUSD",1645192420317,0.00022242,40462.0,40460.0,0.394744]
["bitfinex","BTCUSD",1645192420582,0.00022242,40462.0,40460.0,0.32012517]
["bitfinex","BTCUSD",1645192420880,0.00022242,40462.0,40460.0,0.061793]
["bitfinex","BTCUSD",1645192421077,0.00022242,40462.0,40460.0,0.063793]
["bitfinex","BTCUSD",1645192421281,0.0032,40463.0,40461.0,0.332684]
["bitfinex","BTCUSD",1645192421478,0.1,40461.0,40460.0,0.063793]
["bitfinex","BTCUSD",1645192421679,0.1,40462.0,40460.0,0.396477]
["bitfinex","BTCUSD",1645192421878,0.1,40462.0,40461.0,0.332684]
["bitfinex","BTCUSD",1645192422079,0.1,40461.0,40460.0,0.063793]
["bitfinex","BTCUSD",1645192422280,0.1,40461.0,40460.0,0.113793]
["bitfinex","BTCUSD",1645192422478,0.1,40462.0,40460.0,0.113793]
["bitfinex","BTCUSD",1645192422683,0.00343576,40463.0,40460.0,0.113793]
["bitfinex","BTCUSD",1645192422684,0.1,40461.0,40460.0,0.113793]
["bitfinex","BTCUSD",1645192423080,0.1,40461.0,40460.0,0.115793]
["bitfinex","BTCUSD",1645192423380,0.1,40461.0,40460.0,0.448477]
["bitfinex","BTCUSD",1645192423578,0.1,40461.0,40460.0,0.115793]
["bitfinex","BTCUSD",1645192423981,0.1,40461.0,40460.0,0.398477]
["bitfinex","BTCUSD",1645192424182,0.1,40461.0,40460.0,0.065793]
["bitfinex","BTCUSD",1645192424608,0.1,40461.0,40460.0,0.398477]
["bitfinex","BTCUSD",1645192424811,0.1,40461.0,40460.0,0.065793]
["bitfinex","BTCUSD",1645192425012,0.1,40461.0,40460.0,0.066793]
["bitfinex","BTCUSD",1645192425317,0.1,40461.0,40460.0,0.04007179]
["bitfinex","BTCUSD",1645192426612,0.1,40461.0,40460.0,0.09007179]
["bitfinex","BTCUSD",1645192426814,0.1,40461.0,40460.0,0.04007179]
["bitfinex","BTCUSD",1645192427013,0.1,40461.0,40460.0,0.04107179]
["bitfinex","BTCUSD",1645192427214,0.1,40461.0,40460.0,0.006]
["bitfinex","BTCUSD",1645192427215,0.732684,40461.0,40460.0,0.006]
["bitfinex","BTCUSD",1645192427416,0.1,40461.0,40460.0,0.006]
["bitfinex","BTCUSD",1645192427614,0.1,40461.0,40459.0,0.00302713]
["bitfinex","BTCUSD",1645192427820,0.4,40461.0,40459.0,0.00302713]
["bitfinex","BTCUSD",1645192428080,0.732684,40460.0,40459.0,0.00302713]
["bitfinex","BTCUSD",1645192428268,0.782384,40460.0,40459.0,0.00302713]
["bitfinex","BTCUSD",1645192428468,0.4497,40460.0,40459.0,0.00302713]
["bitfinex","BTCUSD",1645192428668,0.732684,40460.0,40459.0,0.00302713]
["bitfinex","BTCUSD",1645192429067,0.732684,40460.0,40459.0,0.00402713]
["bitfinex","BTCUSD",1645192429467,3.22377932,40460.0,40459.0,0.00402713]
["bitfinex","BTCUSD",1645192429667,0.5197,40460.0,40459.0,0.00402713]
["bitfinex","BTCUSD",1645192429869,0.852384,40460.0,40459.0,0.00402713]
["bitfinex","BTCUSD",1645192430070,0.732684,40460.0,40459.0,0.00402713]
["bitfinex","BTCUSD",1645192430377,0.732684,40460.0,40459.0,0.00302713]
["bitfinex","BTCUSD",1645192430570,0.17,40460.0,40459.0,0.00302713]
["bitfinex","BTCUSD",1645192431814,0.502684,40460.0,40459.0,0.00302713]
["bitfinex","BTCUSD",1645192432013,0.432684,40460.0,40459.0,0.00302713]
["bitfinex","BTCUSD",1645192432215,0.432684,40460.0,40451.0,0.223649]
["bitfinex","BTCUSD",1645192432216,0.932684,40459.0,40451.0,0.123649]
["bitfinex","BTCUSD",1645192432423,0.932684,40459.0,40444.0,0.009]
["bitfinex","BTCUSD",1645192432424,0.1,40454.0,40444.0,0.009]
["bitfinex","BTCUSD",1645192432617,0.61030806,40458.0,40439.0,0.24949222]
["bitfinex","BTCUSD",1645192432618,0.394532,40451.0,40439.0,0.24949222]
["bitfinex","BTCUSD",1645192432820,0.394532,40451.0,40438.0,0.5098]
["bitfinex","BTCUSD",1645192433020,0.332684,40449.0,40438.0,0.5098]
["bitfinex","BTCUSD",1645192433315,0.1,40439.0,40438.0,0.21202618]
["bitfinex","BTCUSD",1645192433516,0.1,40439.0,40438.0,0.20222618]
["bitfinex","BTCUSD",1645192433717,0.23910309,40446.0,40439.0,0.17272821]
["bitfinex","BTCUSD",1645192433918,0.332684,40445.0,40439.0,0.17272821]
["bitfinex","BTCUSD",1645192434315,0.1,40440.0,40439.0,0.17272821]
["bitfinex","BTCUSD",1645192437869,0.1,40440.0,40439.0,0.22272821]
["bitfinex","BTCUSD",1645192438068,0.432684,40440.0,40439.0,0.22272821]
["bitfinex","BTCUSD",1645192438969,0.1,40440.0,40439.0,0.22272821]
["bitfinex","BTCUSD",1645192439169,0.101,40440.0,40439.0,0.22272821]
["bitfinex","BTCUSD",1645192440415,0.432684,40440.0,40439.0,0.22272821]
["bitfinex","BTCUSD",1645192440827,0.782384,40440.0,40439.0,0.17272821]
["bitfinex","BTCUSD",1645192441017,0.78462063,40440.0,40439.0,0.17272821]
["bitfinex","BTCUSD",1645192441218,0.79015522,40440.0,40439.0,0.17272821]
["bitfinex","BTCUSD",1645192442315,0.78915522,40440.0,40439.0,0.17272821]
["bitfinex","BTCUSD",1645192443169,0.79015522,40440.0,40439.0,0.17272821]
["bitfinex","BTCUSD",1645192444169,0.49015522,40440.0,40439.0,0.17272821]
["bitfinex","BTCUSD",1645192444371,0.48915522,40440.0,40439.0,0.17272821]
["bitfinex","BTCUSD",1645192451170,0.484384,40440.0,40439.0,0.17860602]
["bitfinex","BTCUSD",1645192452466,0.482384,40440.0,40439.0,0.17860602]
["bitfinex","BTCUSD",1645192454167,0.432684,40440.0,40439.0,0.17860602]
["bitfinex","BTCUSD",1645192456229,0.432684,40440.0,40439.0,0.17569869]
["bitfinex","BTCUSD",1645192457128,0.434684,40440.0,40439.0,0.17569869]
["bitfinex","BTCUSD",1645192458370,0.432684,40440.0,40439.0,0.17569869]
["bitfinex","BTCUSD",1645192459272,0.434684,40440.0,40439.0,0.17569869]
["bitfinex","BTCUSD",1645192460572,0.432684,40440.0,40439.0,0.17569869]
["bitfinex","BTCUSD",1645192463521,0.432684,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192465685,0.482384,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192466887,0.432684,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192467084,0.502684,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192467284,0.504684,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192467486,0.81848984,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192468585,0.81648984,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192469423,0.86618984,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192469620,0.55421121,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192469822,0.454384,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192470020,0.554384,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192470720,0.9210409,40440.0,40439.0,0.17563617]
["bitfinex","BTCUSD",1645192470920,0.55672108,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192471120,0.55893736,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192471536,0.50923736,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192471725,0.10655336,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192471926,0.10655336,40440.0,40439.0,0.47266569]
["bitfinex","BTCUSD",1645192473484,0.10655336,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192475184,0.10855336,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192475385,0.00855336,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192475584,0.00421628,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192475985,0.42376286,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192476184,0.42176286,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192476485,0.1065791,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192477525,0.4392631,40440.0,40439.0,0.17266569]
["bitfinex","BTCUSD",1645192481273,0.432684,40440.0,40439.0,0.17535421]
["bitfinex","BTCUSD",1645192481469,0.432684,40440.0,40439.0,0.17811506]
["bitfinex","BTCUSD",1645192482271,0.1,40440.0,40439.0,0.17811506]
["bitfinex","BTCUSD",1645192482970,0.4666569,40440.0,40439.0,0.17811506]
["bitfinex","BTCUSD",1645192483171,0.101,40440.0,40439.0,0.17811506]
["bitfinex","BTCUSD",1645192483370,0.433684,40440.0,40439.0,0.17811506]
["bitfinex","BTCUSD",1645192484626,0.5138998,40440.0,40439.0,0.17811506]
["bitfinex","BTCUSD",1645192484826,0.8009615,40440.0,40439.0,0.17811506]
["bitfinex","BTCUSD",1645192485331,0.8019615,40440.0,40439.0,0.17811506]
["bitfinex","BTCUSD",1645192486229,0.8019615,40440.0,40439.0,0.17542654]
["bitfinex","BTCUSD",1645192486428,0.8009615,40440.0,40439.0,0.17542654]
["bitfinex","BTCUSD",1645192487328,0.1,40440.0,40439.0,0.17542654]
["bitfinex","BTCUSD",1645192488092,0.1,40440.0,40439.0,0.47542654]
["bitfinex","BTCUSD",1645192488278,0.1,40440.0,40439.0,1.00781054]
["bitfinex","BTCUSD",1645192488476,0.09705104,40441.0,40440.0,0.632684]
["bitfinex","BTCUSD",1645192488676,0.1,40443.0,40440.0,0.682384]
["bitfinex","BTCUSD",1645192488877,0.1,40443.0,40440.0,0.906033]
["bitfinex","BTCUSD",1645192489079,0.101,40445.0,40440.0,1.41649147]
["bitfinex","BTCUSD",1645192489277,0.001,40445.0,40442.0,0.394506]
["bitfinex","BTCUSD",1645192489476,0.001,40445.0,40443.0,0.26130967]
["bitfinex","BTCUSD",1645192489676,0.001,40445.0,40444.0,0.332684]
["bitfinex","BTCUSD",1645192489877,0.001,40445.0,40444.0,0.532684]
["bitfinex","BTCUSD",1645192490485,0.001,40445.0,40444.0,0.832684]
["bitfinex","BTCUSD",1645192491076,0.001,40445.0,40444.0,1.332684]
["bitfinex","BTCUSD",1645192492520,0.001,40445.0,40444.0,1.032684]
["bitfinex","BTCUSD",1645192493822,0.1,40448.0,40444.0,1.032684]
["bitfinex","BTCUSD",1645192494023,0.1,40448.0,40447.0,0.26577249]
["bitfinex","BTCUSD",1645192494223,0.1,40448.0,40447.0,0.69845649]
["bitfinex","BTCUSD",1645192494423,0.1,40448.0,40447.0,0.79845649]
["bitfinex","BTCUSD",1645192494822,0.1,40448.0,40447.0,0.46577249]
["bitfinex","BTCUSD",1645192495021,0.1,40448.0,40447.0,0.79845649]
["bitfinex","BTCUSD",1645192495423,0.1,40448.0,40447.0,0.46577249]
["bitfinex","BTCUSD",1645192496676,0.1,40449.0,40447.0,0.46577249]
["bitfinex","BTCUSD",1645192496875,0.1,40449.0,40447.0,0.52759349]
["bitfinex","BTCUSD",1645192497676,0.1,40449.0,40448.0,0.332684]
["bitfinex","BTCUSD",1645192497876,0.1,40449.0,40448.0,0.1]
["bitfinex","BTCUSD",1645192498075,0.1,40450.0,40448.0,0.1]
["bitfinex","BTCUSD",1645192498280,0.1,40449.0,40448.0,0.1]
["bitfinex","BTCUSD",1645192498477,0.1,40449.0,40448.0,0.432684]
["bitfinex","BTCUSD",1645192498678,0.1,40449.0,40447.0,0.111821]
["bitfinex","BTCUSD",1645192499321,0.101,40449.0,40447.0,0.111821]
["bitfinex","BTCUSD",1645192499723,0.096,40449.0,40447.0,0.111821]
["bitfinex","BTCUSD",1645192500023,0.001,40449.0,40447.0,0.111821]
["bitfinex","BTCUSD",1645192500226,0.001,40449.0,40447.0,0.161821]
["bitfinex","BTCUSD",1645192500422,0.101,40449.0,40447.0,0.111821]
["bitfinex","BTCUSD",1645192500624,0.1,40449.0,40447.0,0.111821]
["bitfinex","BTCUSD",1645192501023,0.00192575,40448.0,40447.0,0.111821]
["bitfinex","BTCUSD",1645192504878,0.00192575,40448.0,40447.0,0.444505]
["bitfinex","BTCUSD",1645192505177,0.00192575,40448.0,40447.0,0.111821]
["bitfinex","BTCUSD",1645192505378,0.00292575,40448.0,40447.0,0.211821]
["bitfinex","BTCUSD",1645192505577,0.00292575,40448.0,40447.0,0.511821]
["bitfinex","BTCUSD",1645192505778,0.00292575,40448.0,40447.0,0.844505]
["bitfinex","BTCUSD",1645192505984,0.0048515,40448.0,40447.0,0.844505]
["bitfinex","BTCUSD",1645192506176,0.1,40452.0,40448.0,1.15]
["bitfinex","BTCUSD",1645192506382,0.00192575,40452.0,40450.0,0.1]
["bitfinex","BTCUSD",1645192506579,0.00025566,40453.0,40451.0,2.24001781]
["bitfinex","BTCUSD",1645192506821,0.00025566,40453.0,40451.0,2.09001781]
["bitfinex","BTCUSD",1645192507023,0.00025566,40453.0,40451.0,2.27541481]
["bitfinex","BTCUSD",1645192507223,0.00025566,40453.0,40452.0,1.67586414]
["bitfinex","BTCUSD",1645192507423,0.00025566,40453.0,40452.0,2.35478041]
["bitfinex","BTCUSD",1645192508024,0.00025567,40453.0,40452.0,2.54016167]
["bitfinex","BTCUSD",1645192508326,0.00025567,40453.0,40452.0,3.09016167]
["bitfinex","BTCUSD",1645192508628,0.00034419,40457.0,40452.0,3.27554267]
["bitfinex","BTCUSD",1645192508823,0.00034419,40458.0,40456.0,1.511]
["bitfinex","BTCUSD",1645192509024,0.2,40459.0,40457.0,2.055177]
["bitfinex","BTCUSD",1645192509328,0.00034419,40458.0,40457.0,2.02876426]
["bitfinex","BTCUSD",1645192509524,0.2,40459.0,40457.0,2.02876426]
["bitfinex","BTCUSD",1645192509726,0.2,40459.0,40458.0,0.632684]
["bitfinex","BTCUSD",1645192510023,0.2,40459.0,40458.0,2.34912194]
["bitfinex","BTCUSD",1645192510424,0.2,40459.0,40458.0,2.093384]
["bitfinex","BTCUSD",1645192510676,0.19988112,40459.0,40458.0,2.093384]
["bitfinex","BTCUSD",1645192511875,0.19988112,40459.0,40458.0,0.482384]
["bitfinex","BTCUSD",1645192512975,0.19988112,40459.0,40458.0,0.782384]
["bitfinex","BTCUSD",1645192513779,0.19988112,40459.0,40458.0,0.882384]
["bitfinex","BTCUSD",1645192515021,0.19988112,40459.0,40458.0,0.782384]
["bitfinex","BTCUSD",1645192515423,0.19988112,40459.0,40458.0,0.884384]
["bitfinex","BTCUSD",1645192515923,0.19988112,40459.0,40458.0,2.195384]
["bitfinex","BTCUSD",1645192516122,0.19988112,40459.0,40458.0,0.884384]
["bitfinex","BTCUSD",1645192516327,0.19975793,40459.0,40458.0,0.89020472]
["bitfinex","BTCUSD",1645192516624,0.19975793,40459.0,40458.0,0.88820472]
["bitfinex","BTCUSD",1645192517024,0.19975793,40459.0,40458.0,0.78820472]
["bitfinex","BTCUSD",1645192517224,0.19975793,40459.0,40458.0,0.88820472]
["bitfinex","BTCUSD",1645192517624,0.00034419,40460.0,40459.0,0.05]
["bitfinex","BTCUSD",1645192517827,0.00049712,40461.0,40459.0,0.865264]
["bitfinex","BTCUSD",1645192518079,0.00015293,40461.0,40460.0,1.08607867]
["bitfinex","BTCUSD",1645192518273,0.00015293,40461.0,40460.0,1.75254906]
["bitfinex","BTCUSD",1645192518472,0.0032,40463.0,40462.0,0.00099423]
["bitfinex","BTCUSD",1645192518877,0.0032,40463.0,40462.0,0.33367823]
["bitfinex","BTCUSD",1645192519274,0.0032,40463.0,40462.0,0.43567823]
["bitfinex","BTCUSD",1645192519473,0.0032,40463.0,40462.0,0.10299423]
["bitfinex","BTCUSD",1645192520273,0.0032,40463.0,40462.0,0.40299423]
["bitfinex","BTCUSD",1645192520476,0.0032,40463.0,40462.0,0.63567823]
["bitfinex","BTCUSD",1645192520774,0.0032,40463.0,40462.0,0.73367823]
["bitfinex","BTCUSD",1645192521274,0.0032,40463.0,40462.0,0.73567823]
["bitfinex","BTCUSD",1645192522521,0.0032,40463.0,40462.0,0.73367823]
["bitfinex","BTCUSD",1645192523222,0.0032,40463.0,40462.0,0.43367823]
["bitfinex","BTCUSD",1645192523421,0.0032,40463.0,40462.0,0.73567823]
["bitfinex","BTCUSD",1645192524026,0.00249848,40464.0,40463.0,2.211]
["bitfinex","BTCUSD",1645192524224,0.00249848,40464.0,40463.0,2.670454]
["bitfinex","BTCUSD",1645192524423,0.00457034,40465.0,40464.0,2.693684]
["bitfinex","BTCUSD",1645192524626,0.00457034,40465.0,40464.0,2.743384]
["bitfinex","BTCUSD",1645192524627,0.0053673,40465.0,40464.0,2.743384]
["bitfinex","BTCUSD",1645192524823,0.0032,40467.0,40465.0,2.111]
["bitfinex","BTCUSD",1645192525130,0.0032,40471.0,40467.0,2.361]
["bitfinex","BTCUSD",1645192525324,0.0021,40471.0,40468.0,0.382384]
["bitfinex","BTCUSD",1645192525596,0.0021,40471.0,40468.0,1.005942]
["bitfinex","BTCUSD",1645192525788,0.0021,40471.0,40469.0,0.52399989]
["bitfinex","BTCUSD",1645192525989,0.0021,40472.0,40470.0,0.332684]
["bitfinex","BTCUSD",1645192526188,0.0075526,40476.0,40470.0,0.392384]
["bitfinex","BTCUSD",1645192526189,0.00362642,40476.0,40470.0,0.392384]
["bitfinex","BTCUSD",1645192526389,0.00362642,40476.0,40471.0,0.45623398]
["bitfinex","BTCUSD",1645192526593,0.00362642,40476.0,40472.0,0.332684]
["bitfinex","BTCUSD",1645192526789,0.00362642,40476.0,40472.0,0.432684]
["bitfinex","BTCUSD",1645192527389,0.00462642,40476.0,40472.0,0.432684]
["bitfinex","BTCUSD",1645192527589,0.00462642,40476.0,40473.0,0.3]
["bitfinex","BTCUSD",1645192527789,0.00462642,40476.0,40473.0,0.42355251]
["bitfinex","BTCUSD",1645192528189,0.00462642,40476.0,40473.0,0.52355251]
["bitfinex","BTCUSD",1645192528589,0.00462642,40476.0,40473.0,0.22355251]
["bitfinex","BTCUSD",1645192529192,0.00362642,40476.0,40473.0,0.22355251]
["bitfinex","BTCUSD",1645192529425,0.00462642,40476.0,40474.0,0.332684]
["bitfinex","BTCUSD",1645192529624,0.00462642,40476.0,40473.0,0.18532951]
["bitfinex","BTCUSD",1645192529824,0.00462642,40476.0,40474.0,0.33259]
["bitfinex","BTCUSD",1645192530226,0.00462642,40476.0,40474.0,0.1]
["bitfinex","BTCUSD",1645192531026,0.00319431,40475.0,40474.0,0.1]
["bitfinex","BTCUSD",1645192531427,0.00319431,40475.0,40474.0,0.33359]
["bitfinex","BTCUSD",1645192531733,0.00046162,40476.0,40475.0,0.33259]
["bitfinex","BTCUSD",1645192532031,0.00046162,40476.0,40475.0,2.197814]
["bitfinex","BTCUSD",1645192532229,0.00046162,40476.0,40475.0,1.897814]
["bitfinex","BTCUSD",1645192532829,0.01,40479.0,40477.0,0.33259]
["bitfinex","BTCUSD",1645192533086,0.01,40479.0,40477.0,0.80287094]
["bitfinex","BTCUSD",1645192533276,0.01,40479.0,40477.0,0.90287094]
["bitfinex","BTCUSD",1645192533575,0.01,40479.0,40478.0,0.83259]
["bitfinex","BTCUSD",1645192533775,0.01,40479.0,40478.0,0.98259]
["bitfinex","BTCUSD",1645192534279,0.01,40479.0,40478.0,1.28259]
["bitfinex","BTCUSD",1645192534476,0.01,40479.0,40478.0,0.98259]
["bitfinex","BTCUSD",1645192534675,0.01,40479.0,40478.0,0.65009964]
["bitfinex","BTCUSD",1645192534876,0.01,40479.0,40478.0,0.98268964]
["bitfinex","BTCUSD",1645192535074,0.01,40479.0,40478.0,0.65009964]
["bitfinex","BTCUSD",1645192535275,0.01,40479.0,40478.0,0.98268964]
["bitfinex","BTCUSD",1645192535575,0.01,40479.0,40478.0,0.65009964]
["bitfinex","BTCUSD",1645192535776,0.01,40479.0,40478.0,0.50009964]
["bitfinex","BTCUSD",1645192536475,0.44259,40479.0,40478.0,0.50009964]
["bitfinex","BTCUSD",1645192536932,0.44259,40479.0,40478.0,0.18117272]
["bitfinex","BTCUSD",1645192537126,0.74259,40479.0,40478.0,9.964e-05]
["bitfinex","BTCUSD",1645192537329,0.51259,40479.0,40478.0,9.964e-05]
["bitfinex","BTCUSD",1645192537528,0.51359,40479.0,40478.0,9.964e-05]
["bitfinex","BTCUSD",1645192538731,0.18,40479.0,40478.0,9.964e-05]
["bitfinex","BTCUSD",1645192538932,0.51259,40479.0,40478.0,9.964e-05]
["bitfinex","BTCUSD",1645192539729,0.13561,40478.0,40474.0,0.0619065]
["bitfinex","BTCUSD",1645192540129,0.1,40475.0,40474.0,0.0619065]
["bitfinex","BTCUSD",1645192540331,0.43259,40475.0,40474.0,0.0619065]
["bitfinex","BTCUSD",1645192540975,0.43259,40475.0,40474.0,0.0001135]
["bitfinex","BTCUSD",1645192541572,0.43259,40475.0,40474.0,0.0011135]
["bitfinex","BTCUSD",1645192541774,0.67003583,40475.0,40474.0,0.0011135]
["bitfinex","BTCUSD",1645192541971,0.77003583,40475.0,40474.0,0.0011135]
["bitfinex","BTCUSD",1645192543172,0.67003583,40475.0,40474.0,0.0011135]
["bitfinex","BTCUSD",1645192543574,0.67103583,40475.0,40474.0,0.0011135]
["bitfinex","BTCUSD",1645192543876,0.43359,40475.0,40474.0,0.0011135]
["bitfinex","BTCUSD",1645192544931,0.68769165,40475.0,40474.0,0.0011135]
["bitfinex","BTCUSD",1645192546332,0.68769165,40475.0,40474.0,0.0001135]
["bitfinex","BTCUSD",1645192546531,0.68669165,40475.0,40474.0,0.00581883]
["bitfinex","BTCUSD",1645192546834,0.68669165,40475.0,40470.0,0.00041619]
["bitfinex","BTCUSD",1645192546835,0.00525193,40472.0,40470.0,0.00041619]
["bitfinex","BTCUSD",1645192547132,0.78805221,40471.0,40470.0,0.00020777]
["bitfinex","BTCUSD",1645192547531,0.78805221,40471.0,40470.0,0.00041554]
["bitfinex","BTCUSD",1645192547532,0.88805221,40471.0,40470.0,0.00041554]
["bitfinex","BTCUSD",1645192547731,0.88805221,40471.0,40470.0,0.00020777]
["bitfinex","BTCUSD",1645192548373,1.31814371,40471.0,40470.0,0.00020777]
["bitfinex","BTCUSD",1645192548574,1.31814371,40471.0,40462.0,0.00099423]
["bitfinex","BTCUSD",1645192548773,0.00034247,40470.0,40462.0,0.06280823]
["bitfinex","BTCUSD",1645192548975,0.1,40463.0,40462.0,0.06280823]
["bitfinex","BTCUSD",1645192549177,0.43259,40463.0,40462.0,0.06280823]
["bitfinex","BTCUSD",1645192549577,0.43259,40463.0,40462.0,0.00099423]
["bitfinex","BTCUSD",1645192549578,0.38561,40463.0,40462.0,0.00099423]
["bitfinex","BTCUSD",1645192549773,0.1,40463.0,40462.0,0.00099423]
["bitfinex","BTCUSD",1645192549979,0.25,40463.0,40462.0,0.00099423]
["bitfinex","BTCUSD",1645192551276,0.33110174,40463.0,40462.0,0.00099423]
["bitfinex","BTCUSD",1645192551474,0.47140174,40463.0,40462.0,0.00099423]
["bitfinex","BTCUSD",1645192551928,0.82671174,40463.0,40462.0,0.00099423]
["bitfinex","BTCUSD",1645192552129,1.54196091,40463.0,40462.0,0.00099423]
["bitfinex","BTCUSD",1645192552426,1.48259,40462.0,40454.0,0.00285953]
["bitfinex","BTCUSD",1645192552630,0.2,40455.0,40454.0,0.00285953]
["bitfinex","BTCUSD",1645192552825,0.39391,40455.0,40454.0,0.00285953]
["bitfinex","BTCUSD",1645192553025,0.49391,40455.0,40454.0,0.00285953]
["bitfinex","BTCUSD",1645192554425,0.79391,40455.0,40454.0,0.00285953]
["bitfinex","BTCUSD",1645192555772,0.49391,40455.0,40454.0,0.00285953]
["bitfinex","BTCUSD",1645192556573,0.79391,40455.0,40454.0,0.00285953]
["bitfinex","BTCUSD",1645192556773,0.49391,40455.0,40454.0,0.00285953]
["bitfinex","BTCUSD",1645192556975,0.1583,40455.0,40454.0,0.00285953]
["bitfinex","BTCUSD",1645192557175,0.69089,40455.0,40454.0,0.00285953]
["bitfinex","BTCUSD",1645192558977,0.69089,40455.0,40454.0,0.00228955]
["bitfinex","BTCUSD",1645192559178,0.3583,40455.0,40454.0,0.00228955]
["bitfinex","BTCUSD",1645192559422,0.49391,40455.0,40454.0,0.00228955]
["bitfinex","BTCUSD",1645192559622,0.49591,40455.0,40454.0,0.00228955]
["bitfinex","BTCUSD",1645192559823,0.44621,40455.0,40454.0,0.00228955]
["bitfinex","BTCUSD",1645192560632,0.74621,40455.0,40454.0,0.00228955]
["bitfinex","BTCUSD",1645192560825,0.61421,40455.0,40454.0,0.00228955]
["bitfinex","BTCUSD",1645192561029,0.61421,40455.0,40452.0,0.0002703]
["bitfinex","BTCUSD",1645192561030,0.3373,40453.0,40452.0,0.0002703]
["bitfinex","BTCUSD",1645192561326,0.3373,40453.0,40452.0,0.00052543]
["bitfinex","BTCUSD",1645192561327,0.64291,40453.0,40452.0,0.00052543]
["bitfinex","BTCUSD",1645192561526,0.64291,40453.0,40452.0,0.00025513]
["bitfinex","BTCUSD",1645192561728,0.69291,40453.0,40452.0,0.00025513]
["bitfinex","BTCUSD",1645192562527,0.84261,40453.0,40452.0,0.00025513]
["bitfinex","BTCUSD",1645192562728,0.84261,40453.0,40450.0,0.00023806]
["bitfinex","BTCUSD",1645192562729,0.58330252,40452.0,40450.0,0.00023806]
["bitfinex","BTCUSD",1645192563080,0.49261,40451.0,40450.0,0.00023806]
["bitfinex","BTCUSD",1645192563477,0.33259,40450.0,40443.0,0.32126637]
["bitfinex","BTCUSD",1645192563675,0.3373,40447.0,40443.0,0.32126637]
["bitfinex","BTCUSD",1645192563877,0.1,40444.0,40443.0,0.32126637]
["bitfinex","BTCUSD",1645192564076,0.387,40447.0,40446.0,0.46151279]
["bitfinex","BTCUSD",1645192564277,0.71959,40447.0,40446.0,0.46151279]
["bitfinex","BTCUSD",1645192564678,0.81959,40447.0,40446.0,0.46151279]
["bitfinex","BTCUSD",1645192564877,0.81897105,40447.0,40446.0,0.46151279]
["bitfinex","BTCUSD",1645192565886,0.48229,40447.0,40446.0,0.46151279]
["bitfinex","BTCUSD",1645192566080,0.48229,40447.0,40446.0,0.42151279]
["bitfinex","BTCUSD",1645192566281,0.68167105,40447.0,40446.0,0.42151279]
["bitfinex","BTCUSD",1645192566482,0.48229,40447.0,40446.0,0.42151279]
["bitfinex","BTCUSD",1645192566685,0.61959,40447.0,40446.0,0.42151279]
["bitfinex","BTCUSD",1645192567327,0.48229,40447.0,40446.0,0.42151279]
["bitfinex","BTCUSD",1645192568126,0.43259,40447.0,40446.0,0.42151279]
["bitfinex","BTCUSD",1645192569130,0.56989,40447.0,40446.0,0.42151279]
["bitfinex","BTCUSD",1645192569730,0.56989,40447.0,40446.0,0.42161913]
["bitfinex","BTCUSD",1645192570581,0.43259,40447.0,40446.0,0.42161913]
["bitfinex","BTCUSD",1645192571180,0.43259,40447.0,40446.0,0.4269976]
["bitfinex","BTCUSD",1645192571376,0.23561,40447.0,40446.0,0.42975104]
["bitfinex","BTCUSD",1645192571575,0.23661,40447.0,40446.0,0.42975104]
["bitfinex","BTCUSD",1645192571976,0.43359,40447.0,40446.0,0.42975104]
["bitfinex","BTCUSD",1645192572777,0.43259,40447.0,40446.0,0.42975104]
["bitfinex","BTCUSD",1645192572978,0.23561,40447.0,40446.0,0.42975104]
["bitfinex","BTCUSD",1645192573177,0.43259,40447.0,40446.0,0.42975104]
["bitfinex","BTCUSD",1645192576028,0.48229,40447.0,40446.0,0.42975104]
["bitfinex","BTCUSD",1645192577131,0.78229,40447.0,40446.0,0.42975104]
["bitfinex","BTCUSD",1645192577331,0.58229,40447.0,40446.0,0.42975104]
["bitfinex","BTCUSD",1645192577529,0.82059,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192577729,0.87059,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192578176,0.94059,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192578580,0.93958043,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192578982,0.83958043,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192579378,1.13958043,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192579578,1.14058043,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192580478,1.24058043,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192584035,1.14058043,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192584832,1.13858043,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192585677,1.23958043,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192586878,1.23858043,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192588680,1.23848367,40447.0,40446.0,0.42437257]
["bitfinex","BTCUSD",1645192589081,1.23848367,40447.0,40446.0,0.34245129]
["bitfinex","BTCUSD",1645192589339,0.33259,40434.0,40426.0,0.00108084]
["bitfinex","BTCUSD",1645192589535,0.2073,40430.0,40426.0,0.00108084]
["bitfinex","BTCUSD",1645192589737,0.40259,40427.0,40426.0,0.00108084]
["bitfinex","BTCUSD",1645192589931,0.45229,40427.0,40426.0,0.00108084]
["bitfinex","BTCUSD",1645192590335,0.55229,40427.0,40426.0,0.00108084]
["bitfinex","BTCUSD",1645192591737,0.55229,40427.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192591941,0.13561,40425.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192592134,0.1,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192593378,0.1,40422.0,40421.0,0.36498658]
["bitfinex","BTCUSD",1645192593877,0.1,40422.0,40421.0,0.46498658]
["bitfinex","BTCUSD",1645192594079,0.33259,40429.0,40427.0,0.29939999]
["bitfinex","BTCUSD",1645192594279,0.20561,40428.0,40427.0,0.29939999]
["bitfinex","BTCUSD",1645192594482,0.25531,40428.0,40427.0,0.29939999]
["bitfinex","BTCUSD",1645192594681,0.35531,40428.0,40427.0,0.28939999]
["bitfinex","BTCUSD",1645192595882,2.18670787,40428.0,40427.0,0.28939999]
["bitfinex","BTCUSD",1645192596283,0.35731,40428.0,40427.0,0.28939999]
["bitfinex","BTCUSD",1645192597132,0.35531,40428.0,40427.0,0.28939999]
["bitfinex","BTCUSD",1645192597531,0.28531,40428.0,40427.0,0.28939999]
["bitfinex","BTCUSD",1645192598130,0.28631,40428.0,40427.0,0.28939999]
["bitfinex","BTCUSD",1645192599436,0.28531,40428.0,40427.0,0.28939999]
["bitfinex","BTCUSD",1645192599638,0.23561,40428.0,40427.0,0.28939999]
["bitfinex","BTCUSD",1645192600684,0.58561,40428.0,40427.0,0.28939999]
["bitfinex","BTCUSD",1645192600884,0.78499105,40428.0,40427.0,0.28939999]
["bitfinex","BTCUSD",1645192601087,0.78645425,40428.0,40427.0,0.29530702]
["bitfinex","BTCUSD",1645192601284,0.83615425,40428.0,40427.0,0.29530702]
["bitfinex","BTCUSD",1645192601984,0.83715425,40428.0,40427.0,0.29530702]
["bitfinex","BTCUSD",1645192602685,0.93715425,40428.0,40427.0,0.29530702]
["bitfinex","BTCUSD",1645192603086,0.93615425,40428.0,40427.0,0.29530702]
["bitfinex","BTCUSD",1645192603888,0.93715425,40428.0,40427.0,0.13839757]
["bitfinex","BTCUSD",1645192604087,1.00715425,40428.0,40427.0,0.13839757]
["bitfinex","BTCUSD",1645192605231,1.00615425,40428.0,40427.0,0.13839757]
["bitfinex","BTCUSD",1645192605831,1.00715425,40428.0,40427.0,0.13839757]
["bitfinex","BTCUSD",1645192606032,1.00715425,40428.0,40427.0,0.14128876]
["bitfinex","BTCUSD",1645192606232,1.48728952,40427.0,40425.0,0.00025392]
["bitfinex","BTCUSD",1645192606432,0.951481,40426.0,40425.0,0.00025392]
["bitfinex","BTCUSD",1645192606634,1.001481,40426.0,40425.0,0.00025392]
["bitfinex","BTCUSD",1645192606833,1.201481,40426.0,40425.0,0.00025392]
["bitfinex","BTCUSD",1645192607238,0.05,40425.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192607436,0.2073,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192607635,1.35722469,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192608088,1.34722469,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192608281,1.44722469,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192610380,1.34722469,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192610780,1.21138828,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192611080,1.34868828,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192611481,0.91138828,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192611682,0.59375359,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192611933,0.43405359,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192612630,0.43405359,40422.0,40421.0,0.34293526]
["bitfinex","BTCUSD",1645192613629,0.43405359,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192613829,0.43605359,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192615228,0.43405359,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192615881,0.43405359,40422.0,40421.0,0.011]
["bitfinex","BTCUSD",1645192616081,0.43405359,40422.0,40421.0,0.01383047]
["bitfinex","BTCUSD",1645192616681,0.48405359,40422.0,40421.0,0.01383047]
["bitfinex","BTCUSD",1645192616882,0.53405359,40422.0,40421.0,0.01383047]
["bitfinex","BTCUSD",1645192617082,0.78405359,40422.0,40421.0,0.01383047]
["bitfinex","BTCUSD",1645192617881,0.83505359,40422.0,40421.0,0.01383047]
["bitfinex","BTCUSD",1645192618781,0.88475359,40422.0,40421.0,0.01383047]
["bitfinex","BTCUSD",1645192619631,0.83475359,40422.0,40421.0,0.01383047]
["bitfinex","BTCUSD",1645192619832,0.53375359,40422.0,40421.0,0.01283047]
["bitfinex","BTCUSD",1645192621033,0.83774831,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192621834,0.83874831,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192623293,1.04604831,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192623496,0.90874831,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192623897,0.60874831,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192625096,0.60774831,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192625897,0.55804831,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192627234,0.43804831,40422.0,40421.0,0.01]
["bitfinex","BTCUSD",1645192629940,0.43904831,40422.0,40421.0,0.00990763]
["bitfinex","BTCUSD",1645192630145,0.10645831,40422.0,40421.0,0.33140478]
["bitfinex","BTCUSD",1645192630347,0.3741982,40433.0,40422.0,0.45535883]
["bitfinex","BTCUSD",1645192630595,0.0741982,40433.0,40427.0,0.1981448]
["bitfinex","BTCUSD",1645192630984,0.0741982,40433.0,40428.0,0.27486883]
["bitfinex","BTCUSD",1645192631291,0.0741982,40433.0,40429.0,0.1]
["bitfinex","BTCUSD",1645192631486,0.0741982,40433.0,40428.0,0.33721883]
["bitfinex","BTCUSD",1645192631785,0.1,40430.0,40428.0,0.53721883]
["bitfinex","BTCUSD",1645192631983,0.0741982,40433.0,40429.0,0.002]
["bitfinex","BTCUSD",1645192632486,0.0741982,40433.0,40429.0,0.302]
["bitfinex","BTCUSD",1645192632684,0.1,40430.0,40429.0,0.302]
["bitfinex","BTCUSD",1645192632985,0.1,40430.0,40429.0,0.402]
["bitfinex","BTCUSD",1645192633183,0.1,40430.0,40429.0,0.4]
["bitfinex","BTCUSD",1645192633388,0.1,40430.0,40429.0,0.1]
["bitfinex","BTCUSD",1645192633984,0.1,40430.0,40429.0,0.10024158]
["bitfinex","BTCUSD",1645192634185,0.1,40430.0,40429.0,0.00024158]
["bitfinex","BTCUSD",1645192635531,0.1,40430.0,40427.0,0.00024159]
["bitfinex","BTCUSD",1645192635939,0.1,40428.0,40427.0,0.00024159]
["bitfinex","BTCUSD",1645192636133,0.23561,40428.0,40427.0,0.00024159]
["bitfinex","BTCUSD",1645192636333,0.23561,40428.0,40424.0,0.001]
["bitfinex","BTCUSD",1645192636334,0.28561,40428.0,40424.0,0.001]
["bitfinex","BTCUSD",1645192636533,0.56985429,40427.0,40426.0,0.00025373]
["bitfinex","BTCUSD",1645192637130,0.66985429,40427.0,40426.0,0.00025373]
["bitfinex","BTCUSD",1645192637733,0.71985429,40427.0,40426.0,0.00025373]
["bitfinex","BTCUSD",1645192637934,0.72185429,40427.0,40425.0,0.00025374]
["bitfinex","BTCUSD",1645192638381,0.1,40426.0,40425.0,0.00025374]
["bitfinex","BTCUSD",1645192638588,0.23561,40426.0,40425.0,0.00025374]
["bitfinex","BTCUSD",1645192638783,0.28561,40426.0,40422.0,0.45535883]
["bitfinex","BTCUSD",1645192638983,0.33259,40425.0,40424.0,0.00024016]
["bitfinex","BTCUSD",1645192639384,0.43259,40425.0,40424.0,0.00024016]
["bitfinex","BTCUSD",1645192639987,0.43359,40425.0,40424.0,0.00024016]
["bitfinex","BTCUSD",1645192640386,0.43359,40425.0,40422.0,0.455599]
["bitfinex","BTCUSD",1645192640588,0.2124649,40424.0,40422.0,0.455599]
["bitfinex","BTCUSD",1645192640786,0.23561,40423.0,40422.0,0.455599]
["bitfinex","BTCUSD",1645192641194,0.23561,40423.0,40422.0,0.45535883]
["bitfinex","BTCUSD",1645192641844,0.28561,40423.0,40422.0,0.45535883]
["bitfinex","BTCUSD",1645192642046,0.28661,40423.0,40422.0,0.45535883]
["bitfinex","BTCUSD",1645192644945,0.28661,40423.0,40422.0,0.77849472]
["bitfinex","BTCUSD",1645192645143,0.28661,40423.0,40422.0,0.45535883]
["bitfinex","BTCUSD",1645192646187,0.28884284,40423.0,40422.0,0.45847868]
["bitfinex","BTCUSD",1645192646588,0.58984284,40423.0,40422.0,0.45847868]
["bitfinex","BTCUSD",1645192646988,0.28984284,40423.0,40422.0,0.45847868]
["bitfinex","BTCUSD",1645192647289,0.28784284,40423.0,40422.0,0.45847868]
["bitfinex","BTCUSD",1645192647889,0.23784284,40423.0,40422.0,0.45847868]
["bitfinex","BTCUSD",1645192649087,0.28784284,40423.0,40422.0,0.45847868]
["bitfinex","BTCUSD",1645192650335,0.28884284,40423.0,40422.0,0.45847868]
["bitfinex","BTCUSD",1645192651138,0.28955949,40423.0,40422.0,0.45535883]
["bitfinex","BTCUSD",1645192651541,0.28855949,40423.0,40422.0,0.45535883]
["bitfinex","BTCUSD",1645192652841,0.23855949,40423.0,40422.0,0.45535883]
["bitfinex","BTCUSD",1645192654087,0.28855949,40423.0,40422.0,0.45535883]
["bitfinex","BTCUSD",1645192654683,0.58855949,40423.0,40422.0,0.4552763]
["bitfinex","BTCUSD",1645192655083,0.28855949,40423.0,40422.0,0.4552763]
["bitfinex","BTCUSD",1645192655886,0.60389624,40423.0,40422.0,0.4552763]
["bitfinex","BTCUSD",1645192656485,0.55389624,40423.0,40422.0,0.4552763]
["bitfinex","BTCUSD",1645192656691,0.29055949,40423.0,40422.0,0.4552763]
["bitfinex","BTCUSD",1645192657933,0.28855949,40423.0,40422.0,0.4552763]
["bitfinex","BTCUSD",1645192658733,0.23855949,40423.0,40422.0,0.4552763]
["bitfinex","BTCUSD",1645192659837,0.10294949,40423.0,40422.0,0.4552763]
["bitfinex","BTCUSD",1645192660891,0.10294949,40423.0,40422.0,0.4562763]
["bitfinex","BTCUSD",1645192661091,0.10223457,40423.0,40422.0,0.45943312]
["bitfinex","BTCUSD",1645192661294,0.43482457,40423.0,40422.0,0.45943312]
["bitfinex","BTCUSD",1645192662991,0.43582457,40423.0,40422.0,0.45943312]
["bitfinex","BTCUSD",1645192664337,0.70175955,40423.0,40422.0,0.45943312]
["bitfinex","BTCUSD",1645192664547,1.05175955,40423.0,40422.0,0.45943312]
["bitfinex","BTCUSD",1645192664739,1.12175955,40423.0,40422.0,0.45943312]
["bitfinex","BTCUSD",1645192664939,1.12275955,40423.0,40422.0,0.45943312]
["bitfinex","BTCUSD",1645192665138,0.85682457,40423.0,40422.0,0.45943312]
["bitfinex","BTCUSD",1645192666038,1.22508186,40423.0,40422.0,0.45943312]
["bitfinex","BTCUSD",1645192666238,1.22308186,40423.0,40422.0,0.25843312]
["bitfinex","BTCUSD",1645192666838,1.22408186,40423.0,40422.0,0.25843312]
["bitfinex","BTCUSD",1645192667842,0.80408186,40423.0,40422.0,0.25843312]
["bitfinex","BTCUSD",1645192668096,0.43582457,40423.0,40422.0,0.25843312]
["bitfinex","BTCUSD",1645192668290,0.43482457,40423.0,40422.0,0.25843312]
["bitfinex","BTCUSD",1645192668794,0.10223457,40423.0,40422.0,0.25843312]
["bitfinex","BTCUSD",1645192668992,0.10223457,40423.0,40422.0,0.25943312]
["bitfinex","BTCUSD",1645192669190,0.00202248,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192669390,0.00202248,40424.0,40423.0,0.21416913]
["bitfinex","BTCUSD",1645192669792,0.10202248,40424.0,40423.0,0.21416913]
["bitfinex","BTCUSD",1645192670191,0.10202248,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192670992,0.10202248,40424.0,40423.0,0.20546913]
["bitfinex","BTCUSD",1645192671192,0.43461248,40424.0,40423.0,0.20546913]
["bitfinex","BTCUSD",1645192671392,0.10202248,40424.0,40423.0,0.20546913]
["bitfinex","BTCUSD",1645192671592,0.43461248,40424.0,40423.0,0.20546913]
["bitfinex","BTCUSD",1645192672031,0.43360233,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192672237,0.10101233,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192672832,0.43360233,40424.0,40423.0,0.20546913]
["bitfinex","BTCUSD",1645192673033,0.10101233,40424.0,40423.0,0.20546913]
["bitfinex","BTCUSD",1645192674132,0.10101233,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192675035,0.23762233,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192675234,0.43460233,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192675433,0.10201233,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192676286,0.101,40424.0,40423.0,0.20751771]
["bitfinex","BTCUSD",1645192676486,0.43359,40424.0,40423.0,0.20751771]
["bitfinex","BTCUSD",1645192676990,0.101,40424.0,40423.0,0.35851771]
["bitfinex","BTCUSD",1645192677590,0.101,40424.0,40423.0,0.45851771]
["bitfinex","BTCUSD",1645192678090,0.101,40424.0,40423.0,0.35851771]
["bitfinex","BTCUSD",1645192678289,0.1,40424.0,40423.0,0.35751771]
["bitfinex","BTCUSD",1645192678688,0.1,40424.0,40423.0,0.25751771]
["bitfinex","BTCUSD",1645192678891,0.1,40424.0,40423.0,0.35751771]
["bitfinex","BTCUSD",1645192679364,0.1,40424.0,40423.0,0.20751771]
["bitfinex","BTCUSD",1645192679564,0.1,40424.0,40423.0,0.22021771]
["bitfinex","BTCUSD",1645192679763,0.1,40424.0,40423.0,0.20751771]
["bitfinex","BTCUSD",1645192680862,0.101,40424.0,40423.0,0.20751771]
["bitfinex","BTCUSD",1645192681263,0.10392997,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192681464,0.10624935,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192682864,0.43883935,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192683094,0.43983935,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192684290,0.43783935,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192686094,0.10524935,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192686293,0.00524935,40424.0,40423.0,0.30446913]
["bitfinex","BTCUSD",1645192686493,0.00524935,40424.0,40423.0,0.68675913]
["bitfinex","BTCUSD",1645192686691,0.00524935,40424.0,40423.0,0.45416913]
["bitfinex","BTCUSD",1645192686935,0.00524935,40424.0,40423.0,0.25616913]
["bitfinex","BTCUSD",1645192687134,0.00524935,40424.0,40423.0,0.35616913]
["bitfinex","BTCUSD",1645192688234,0.00524935,40424.0,40423.0,0.25416913]
["bitfinex","BTCUSD",1645192688435,0.00524935,40424.0,40423.0,0.35416913]
["bitfinex","BTCUSD",1645192688737,0.00298863,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192689135,0.1020907,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192690033,0.1020907,40424.0,40423.0,0.21716913]
["bitfinex","BTCUSD",1645192690693,0.1020907,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192691094,0.101,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192691393,0.101,40424.0,40423.0,0.22070852]
["bitfinex","BTCUSD",1645192691991,0.101,40424.0,40423.0,0.20800852]
["bitfinex","BTCUSD",1645192692192,0.1,40424.0,40423.0,0.20800852]
["bitfinex","BTCUSD",1645192692996,0.101,40424.0,40423.0,0.20800852]
["bitfinex","BTCUSD",1645192694195,0.1,40424.0,40423.0,0.20800852]
["bitfinex","BTCUSD",1645192694633,0.1,40424.0,40423.0,0.22070852]
["bitfinex","BTCUSD",1645192695034,0.1,40424.0,40423.0,0.22370852]
["bitfinex","BTCUSD",1645192695236,0.1,40425.0,40423.0,0.22370852]
["bitfinex","BTCUSD",1645192695435,0.1,40425.0,40424.0,0.20579908]
["bitfinex","BTCUSD",1645192695641,0.1,40426.0,40425.0,0.33259]
["bitfinex","BTCUSD",1645192695833,0.07420669,40428.0,40425.0,0.44529]
["bitfinex","BTCUSD",1645192696034,0.07420669,40428.0,40427.0,0.33259]
["bitfinex","BTCUSD",1645192696236,0.07420669,40428.0,40427.0,0.32252779]
["bitfinex","BTCUSD",1645192696438,0.17420669,40428.0,40427.0,0.32252779]
["bitfinex","BTCUSD",1645192696836,0.03621906,40426.0,40424.0,0.21849908]
["bitfinex","BTCUSD",1645192697037,0.03621906,40426.0,40424.0,0.20579908]
["bitfinex","BTCUSD",1645192697235,0.03621906,40426.0,40425.0,0.0127]
["bitfinex","BTCUSD",1645192697837,0.13621906,40426.0,40425.0,0.31297201]
["bitfinex","BTCUSD",1645192698992,0.13621906,40426.0,40425.0,0.31397201]
["bitfinex","BTCUSD",1645192699791,0.13621906,40426.0,40425.0,0.41397201]
["bitfinex","BTCUSD",1645192700191,0.13621906,40426.0,40425.0,0.31297201]
["bitfinex","BTCUSD",1645192700592,0.13621906,40426.0,40425.0,0.0127]
["bitfinex","BTCUSD",1645192700993,0.13721906,40426.0,40425.0,0.01035166]
["bitfinex","BTCUSD",1645192701593,0.13721906,40426.0,40425.0,0.31023197]
["bitfinex","BTCUSD",1645192701832,0.13721906,40426.0,40425.0,0.41023197]
["bitfinex","BTCUSD",1645192702233,0.13621906,40426.0,40425.0,0.41023197]
["bitfinex","BTCUSD",1645192703034,0.13621906,40426.0,40425.0,0.41123197]
["bitfinex","BTCUSD",1645192703234,0.13621906,40426.0,40425.0,0.31123197]
["bitfinex","BTCUSD",1645192703935,0.13621906,40426.0,40425.0,0.46123197]
["bitfinex","BTCUSD",1645192704334,0.13621906,40426.0,40425.0,0.46023197]
["bitfinex","BTCUSD",1645192704535,0.1081328,40426.0,40425.0,0.46023197]
["bitfinex","BTCUSD",1645192705134,0.1066328,40426.0,40425.0,0.46023197]
["bitfinex","BTCUSD",1645192706193,0.1066328,40426.0,40425.0,0.45683182]
["bitfinex","BTCUSD",1645192706395,0.1056328,40426.0,40425.0,0.45683182]
["bitfinex","BTCUSD",1645192706595,0.0056328,40426.0,40425.0,0.30683182]
["bitfinex","BTCUSD",1645192706795,0.1056328,40426.0,40425.0,0.45683182]
["bitfinex","BTCUSD",1645192706995,0.1056328,40426.0,40425.0,0.35683182]
["bitfinex","BTCUSD",1645192707397,0.1056328,40426.0,40425.0,0.45683182]
["bitfinex","BTCUSD",1645192708605,0.07420669,40428.0,40426.0,1.48259]
["bitfinex","BTCUSD",1645192708803,0.1,40430.0,40428.0,1.311]
["bitfinex","BTCUSD",1645192709001,0.1,40430.0,40429.0,0.69499]
["bitfinex","BTCUSD",1645192709200,0.1,40436.0,40429.0,0.68229]
["bitfinex","BTCUSD",1645192709441,0.4959,40448.0,40429.0,0.68229]
["bitfinex","BTCUSD",1645192709442,0.1,40437.0,40435.0,0.04849]
["bitfinex","BTCUSD",1645192709640,0.1,40437.0,40436.0,0.444125]
["bitfinex","BTCUSD",1645192709844,0.1,40437.0,40436.0,0.644125]
["bitfinex","BTCUSD",1645192709845,0.07038471,40437.0,40436.0,0.644125]
["bitfinex","BTCUSD",1645192710045,0.14457263,40438.0,40436.0,0.644125]
["bitfinex","BTCUSD",1645192710243,0.14457263,40438.0,40437.0,0.33259]
["bitfinex","BTCUSD",1645192710441,0.07418792,40438.0,40437.0,0.45488376]
["bitfinex","BTCUSD",1645192710641,0.1,40438.0,40437.0,0.46758376]
["bitfinex","BTCUSD",1645192711147,0.1,40438.0,40437.0,0.46958376]
["bitfinex","BTCUSD",1645192711941,0.1,40438.0,40437.0,0.46758376]
["bitfinex","BTCUSD",1645192712943,0.1,40438.0,40437.0,0.47058376]
["bitfinex","BTCUSD",1645192713188,0.1,40438.0,40437.0,0.1654]
["bitfinex","BTCUSD",1645192713390,0.1,40438.0,40437.0,0.0527]
["bitfinex","BTCUSD",1645192713593,0.43259,40438.0,40437.0,0.003]
["bitfinex","BTCUSD",1645192713793,0.43249119,40438.0,40437.0,0.003]
["bitfinex","BTCUSD",1645192713988,0.23551119,40438.0,40437.0,0.003]
["bitfinex","BTCUSD",1645192714187,0.47568832,40438.0,40437.0,0.003]
["bitfinex","BTCUSD",1645192714388,0.1,40438.0,40431.0,0.0127]
["bitfinex","BTCUSD",1645192714787,0.1,40432.0,40431.0,0.0127]
["bitfinex","BTCUSD",1645192715388,0.1,40432.0,40429.0,0.0094]
["bitfinex","BTCUSD",1645192715587,0.1,40432.0,40431.0,0.0127]
["bitfinex","BTCUSD",1645192715788,0.1,40430.0,40426.0,0.3530392]
["bitfinex","BTCUSD",1645192716090,0.1,40432.0,40428.0,0.0127]
["bitfinex","BTCUSD",1645192716488,0.19610126,40435.0,40427.0,0.45710916]
["bitfinex","BTCUSD",1645192716687,0.1,40429.0,40427.0,0.45710916]
["bitfinex","BTCUSD",1645192716939,0.1,40429.0,40427.0,0.40710916]
["bitfinex","BTCUSD",1645192717238,0.1,40428.0,40427.0,0.41980916]
["bitfinex","BTCUSD",1645192717638,0.1,40428.0,40427.0,0.71980916]
["bitfinex","BTCUSD",1645192717838,0.1,40428.0,40427.0,0.81980916]
["bitfinex","BTCUSD",1645192718739,0.1,40428.0,40427.0,0.76980916]
["bitfinex","BTCUSD",1645192719140,0.1,40428.0,40427.0,0.77380916]
["bitfinex","BTCUSD",1645192719541,0.1,40428.0,40427.0,0.42380916]
["bitfinex","BTCUSD",1645192719741,0.1,40428.0,40427.0,0.32380916]
["bitfinex","BTCUSD",1645192719942,0.1,40428.0,40427.0,0.0167]
["bitfinex","BTCUSD",1645192720342,0.1,40428.0,40426.0,0.0502536]
["bitfinex","BTCUSD",1645192720795,0.1,40427.0,40426.0,0.0502536]
["bitfinex","BTCUSD",1645192721706,0.1,40427.0,40426.0,0.3828436]
["bitfinex","BTCUSD",1645192721894,0.1,40427.0,40426.0,0.4828436]
["bitfinex","BTCUSD",1645192722694,0.1,40427.0,40426.0,0.76329527]
["bitfinex","BTCUSD",1645192722894,0.1,40427.0,40426.0,0.43070527]
["bitfinex","BTCUSD",1645192723094,0.1,40427.0,40426.0,0.43370527]
["bitfinex","BTCUSD",1645192723294,0.1,40427.0,40426.0,0.43345167]
["bitfinex","BTCUSD",1645192724095,0.1,40427.0,40426.0,0.73345167]
["bitfinex","BTCUSD",1645192724343,0.1,40430.0,40426.0,0.73045167]
["bitfinex","BTCUSD",1645192724742,0.1,40428.0,40426.0,0.05]
["bitfinex","BTCUSD",1645192724947,0.43259,40427.0,40426.0,0.05]
["bitfinex","BTCUSD",1645192725140,0.43259,40427.0,40426.0,0.053]
["bitfinex","BTCUSD",1645192725939,0.43259,40427.0,40426.0,0.04770001]
["bitfinex","BTCUSD",1645192726140,0.43259,40427.0,40426.0,0.05352633]
["bitfinex","BTCUSD",1645192726441,0.43259,40427.0,40426.0,0.05351119]
["bitfinex","BTCUSD",1645192726845,0.43259,40427.0,40426.0,0.00881118]
["bitfinex","BTCUSD",1645192727042,0.43359,40427.0,40426.0,0.00881118]
["bitfinex","BTCUSD",1645192728402,0.43259,40427.0,40426.0,0.00881118]
["bitfinex","BTCUSD",1645192731104,0.43359,40427.0,40426.0,0.00881118]
["bitfinex","BTCUSD",1645192733141,0.73359,40427.0,40426.0,0.00881118]
["bitfinex","BTCUSD",1645192735043,0.73259,40427.0,40426.0,0.00881118]
["bitfinex","BTCUSD",1645192735895,0.43259,40427.0,40426.0,0.00881118]
["bitfinex","BTCUSD",1645192737096,0.73359,40427.0,40426.0,0.00881118]
["bitfinex","BTCUSD",1645192737698,0.43359,40427.0,40426.0,0.00881118]
["bitfinex","BTCUSD",1645192738296,0.43259,40427.0,40426.0,0.00881118]
["bitfinex","BTCUSD",1645192741345,0.43727027,40427.0,40424.0,0.00026292]
["bitfinex","BTCUSD",1645192741743,0.1,40425.0,40424.0,0.00026292]
["bitfinex","BTCUSD",1645192741946,0.23561,40425.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192742143,0.33259,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192742349,0.4315799,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192742544,0.33259,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192742944,0.43259,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192746295,0.43820466,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192746496,0.10561466,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192746696,0.43820466,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192747141,0.10561466,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192747345,0.43820466,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192747551,0.10561466,40424.0,40423.0,0.20446913]
["bitfinex","BTCUSD",1645192747747,0.09978169,40428.0,40424.0,0.17918113]
["bitfinex","BTCUSD",1645192747946,0.09978169,40428.0,40425.0,0.0127]
["bitfinex","BTCUSD",1645192748148,0.09978169,40428.0,40427.0,0.0127]
["bitfinex","BTCUSD",1645192748545,0.09978169,40428.0,40427.0,0.21729213]
["bitfinex","BTCUSD",1645192748746,0.09978169,40428.0,40427.0,0.26729213]
["bitfinex","BTCUSD",1645192750603,0.004,40429.0,40427.0,0.26729213]
["bitfinex","BTCUSD",1645192750800,0.004,40429.0,40428.0,1.372847]
["bitfinex","BTCUSD",1645192751198,0.004,40429.0,40428.0,0.494437]
["bitfinex","BTCUSD",1645192751699,0.004,40429.0,40428.0,0.77804451]
["bitfinex","BTCUSD",1645192751998,0.004,40429.0,40428.0,0.44545451]
["bitfinex","BTCUSD",1645192752199,0.004,40429.0,40428.0,0.77804451]
["bitfinex","BTCUSD",1645192752400,0.004,40429.0,40428.0,0.44545451]
["bitfinex","BTCUSD",1645192753800,0.004,40429.0,40428.0,0.34545451]
["bitfinex","BTCUSD",1645192754444,0.1,40433.0,40428.0,0.34545451]
["bitfinex","BTCUSD",1645192754644,0.1,40433.0,40428.0,0.35815451]
["bitfinex","BTCUSD",1645192754845,0.1,40433.0,40428.0,0.45815451]
["bitfinex","BTCUSD",1645192755645,0.1,40433.0,40428.0,0.50815451]
["bitfinex","BTCUSD",1645192756046,0.1,40433.0,40428.0,0.49545451]
["bitfinex","BTCUSD",1645192756248,0.1,40433.0,40428.0,0.50592966]
["bitfinex","BTCUSD",1645192756845,0.1,40433.0,40428.0,0.50617127]
["bitfinex","BTCUSD",1645192757046,0.1,40433.0,40428.0,0.40617127]
["bitfinex","BTCUSD",1645192757847,0.1,40433.0,40428.0,0.40592966]
["bitfinex","BTCUSD",1645192758104,0.1,40433.0,40428.0,0.06047515]
["bitfinex","BTCUSD",1645192758295,0.43259,40432.0,40428.0,0.06047515]
["bitfinex","BTCUSD",1645192758497,0.1,40429.0,40428.0,0.01047515]
["bitfinex","BTCUSD",1645192758695,0.43259,40429.0,40428.0,0.01047515]
["bitfinex","BTCUSD",1645192759095,0.74707337,40429.0,40428.0,0.01047515]
["bitfinex","BTCUSD",1645192759296,0.43359,40429.0,40428.0,0.01047515]
["bitfinex","BTCUSD",1645192759498,0.23661,40429.0,40428.0,0.01047515]
["bitfinex","BTCUSD",1645192759796,0.43359,40429.0,40428.0,0.01047515]
["bitfinex","BTCUSD",1645192760601,0.43259,40429.0,40428.0,0.01047515]
["bitfinex","BTCUSD",1645192760995,0.74707337,40429.0,40428.0,0.01047515]
["bitfinex","BTCUSD",1645192761194,0.13561,40428.0,40427.0,0.00346073]
["bitfinex","BTCUSD",1645192761839,0.23561,40428.0,40427.0,0.00346073]
["bitfinex","BTCUSD",1645192765992,0.23561,40428.0,40427.0,0.00288741]
["bitfinex","BTCUSD",1645192766393,0.23561,40428.0,40427.0,0.00347432]
["bitfinex","BTCUSD",1645192766600,0.23561,40428.0,40427.0,0.00700853]
["bitfinex","BTCUSD",1645192766795,0.55009337,40428.0,40427.0,0.00700853]
["bitfinex","BTCUSD",1645192768097,0.23561,40428.0,40427.0,0.00700853]
["bitfinex","BTCUSD",1645192768498,0.43259,40428.0,40427.0,0.00700853]
["bitfinex","BTCUSD",1645192768897,0.1,40428.0,40427.0,0.00700853]
["bitfinex","BTCUSD",1645192769947,0.43259,40428.0,40427.0,0.00700853]
["bitfinex","BTCUSD",1645192770750,0.1,40428.0,40427.0,0.00700853]
["bitfinex","BTCUSD",1645192771149,0.1,40428.0,40427.0,0.00800853]
["bitfinex","BTCUSD",1645192771349,0.1,40428.0,40427.0,0.001]
["bitfinex","BTCUSD",1645192771350,0.10519729,40428.0,40427.0,0.001]
["bitfinex","BTCUSD",1645192771748,0.10455189,40428.0,40427.0,0.001]
["bitfinex","BTCUSD",1645192772351,0.24016189,40428.0,40427.0,0.001]
["bitfinex","BTCUSD",1645192772550,0.33259,40427.0,40425.0,0.00071941]
["bitfinex","BTCUSD",1645192772750,0.64786472,40427.0,40425.0,0.00048058]
["bitfinex","BTCUSD",1645192772950,0.1,40426.0,40425.0,0.00048058]
["bitfinex","BTCUSD",1645192773797,0.1742102,40426.0,40425.0,0.00048058]
["bitfinex","BTCUSD",1645192774497,0.1742102,40426.0,40425.0,0.00024029]
["bitfinex","BTCUSD",1645192774898,0.1742102,40426.0,40425.0,0.00047462]
["bitfinex","BTCUSD",1645192775999,0.1742102,40426.0,40425.0,0.59348571]
["bitfinex","BTCUSD",1645192776303,0.1742102,40426.0,40425.0,0.00070895]
["bitfinex","BTCUSD",1645192776949,0.0742102,40426.0,40425.0,0.33329895]
["bitfinex","BTCUSD",1645192777146,0.0742102,40426.0,40425.0,0.00070895]
["bitfinex","BTCUSD",1645192777349,0.0742102,40426.0,40425.0,0.20135492]
["bitfinex","BTCUSD",1645192777547,0.0742102,40426.0,40425.0,0.53394492]
["bitfinex","BTCUSD",1645192777752,0.00081724,40427.0,40426.0,0.13913177]
["bitfinex","BTCUSD",1645192777950,0.00081724,40427.0,40426.0,0.13053277]
["bitfinex","BTCUSD",1645192778152,0.00081724,40427.0,40426.0,1.9754434]
["bitfinex","BTCUSD",1645192778354,0.00081724,40427.0,40426.0,2.0754434]
["bitfinex","BTCUSD",1645192779150,0.00081724,40427.0,40426.0,1.87412277]
["bitfinex","BTCUSD",1645192779350,0.22701193,40435.0,40429.0,0.061845]
["bitfinex","BTCUSD",1645192779553,0.22701193,40435.0,40430.0,0.061846]
["bitfinex","BTCUSD",1645192779554,0.07419967,40432.0,40430.0,0.061846]
["bitfinex","BTCUSD",1645192779851,0.07419967,40432.0,40431.0,0.38259]
["bitfinex","BTCUSD",1645192780049,0.07419967,40432.0,40431.0,0.39529]
["bitfinex","BTCUSD",1645192780249,0.07419967,40432.0,40431.0,0.49529]
["bitfinex","BTCUSD",1645192780450,0.07419967,40432.0,40431.0,0.1627]
["bitfinex","BTCUSD",1645192780697,0.07419967,40432.0,40431.0,0.2127]
["bitfinex","BTCUSD",1645192780896,0.07419967,40432.0,40431.0,0.54529]
["bitfinex","BTCUSD",1645192781098,0.07419967,40432.0,40431.0,0.2127]
["bitfinex","BTCUSD",1645192781295,0.07419967,40432.0,40431.0,0.1127]
["bitfinex","BTCUSD",1645192781899,0.07419967,40432.0,40431.0,0.1137]
["bitfinex","BTCUSD",1645192782298,0.07419967,40432.0,40431.0,0.0637]
["bitfinex","BTCUSD",1645192782699,0.07419967,40432.0,40431.0,0.0627]
["bitfinex","BTCUSD",1645192784855,0.07419967,40432.0,40431.0,0.39529]
["bitfinex","BTCUSD",1645192785255,0.07419967,40432.0,40431.0,0.0627]
["bitfinex","BTCUSD",1645192785556,0.04378317,40432.0,40431.0,0.0627]
["bitfinex","BTCUSD",1645192785754,0.04378317,40432.0,40431.0,0.1127]
["bitfinex","BTCUSD",1645192786355,0.04378317,40432.0,40431.0,0.11968476]
["bitfinex","BTCUSD",1645192786556,0.04378317,40432.0,40431.0,0.12323821]
["bitfinex","BTCUSD",1645192786956,0.04378317,40432.0,40431.0,0.45582821]
["bitfinex","BTCUSD",1645192787156,0.04378317,40432.0,40431.0,0.12323821]
["bitfinex","BTCUSD",1645192787556,0.04378317,40432.0,40431.0,0.45582821]
["bitfinex","BTCUSD",1645192788599,0.04378317,40432.0,40431.0,0.12323821]
["bitfinex","BTCUSD",1645192788796,0.04378317,40432.0,40431.0,0.45582821]
["bitfinex","BTCUSD",1645192789898,0.03878317,40432.0,40431.0,0.12523821]
["bitfinex","BTCUSD",1645192790096,0.03878317,40432.0,40431.0,0.45782821]
["bitfinex","BTCUSD",1645192790300,0.03878317,40432.0,40431.0,0.45582821]
["bitfinex","BTCUSD",1645192791099,0.03878317,40432.0,40431.0,0.44884345]
["bitfinex","BTCUSD",1645192791302,0.03878317,40432.0,40431.0,0.54884345]
["bitfinex","BTCUSD",1645192791600,0.03878317,40432.0,40431.0,0.76554788]
["bitfinex","BTCUSD",1645192791842,0.03878317,40432.0,40431.0,0.43495788]
["bitfinex","BTCUSD",1645192792445,0.03878317,40432.0,40431.0,0.76754788]
["bitfinex","BTCUSD",1645192792643,0.03878317,40432.0,40431.0,0.43495788]
["bitfinex","BTCUSD",1645192793343,0.03878317,40432.0,40431.0,0.43295788]
["bitfinex","BTCUSD",1645192793944,0.03878317,40432.0,40431.0,0.54884345]
["bitfinex","BTCUSD",1645192794551,0.03878317,40432.0,40431.0,0.21625345]
["bitfinex","BTCUSD",1645192794947,0.03878317,40432.0,40431.0,0.11625345]
["bitfinex","BTCUSD",1645192795146,0.03878317,40432.0,40431.0,0.44884345]
["bitfinex","BTCUSD",1645192795348,0.03878317,40432.0,40431.0,0.05355345]
["bitfinex","BTCUSD",1645192795604,0.13878317,40432.0,40431.0,0.05355345]
["bitfinex","BTCUSD",1645192795995,0.13978317,40432.0,40431.0,0.04748552]
["bitfinex","BTCUSD",1645192797199,0.13878317,40432.0,40431.0,0.04748552]
["bitfinex","BTCUSD",1645192797897,0.14178317,40432.0,40431.0,0.04748552]
["bitfinex","BTCUSD",1645192798696,0.47437317,40432.0,40431.0,0.04748552]
["bitfinex","BTCUSD",1645192798900,0.7897683,40432.0,40431.0,0.04748552]
["bitfinex","BTCUSD",1645192799103,0.7897683,40432.0,40431.0,0.00355345]
["bitfinex","BTCUSD",1645192799104,0.83827043,40432.0,40431.0,0.00355345]
["bitfinex","BTCUSD",1645192799550,0.83967487,40432.0,40431.0,0.00355345]
["bitfinex","BTCUSD",1645192799951,0.47337317,40432.0,40431.0,0.00355345]
["bitfinex","BTCUSD",1645192800547,0.84167487,40432.0,40431.0,0.00355345]
["bitfinex","BTCUSD",1645192800747,0.47337317,40432.0,40431.0,0.00355345]
["bitfinex","BTCUSD",1645192801155,0.47610992,40432.0,40430.0,0.00137117]
["bitfinex","BTCUSD",1645192801348,0.45126863,40431.0,40430.0,0.00137117]
["bitfinex","BTCUSD",1645192801547,0.55126863,40431.0,40430.0,0.00137117]
["bitfinex","BTCUSD",1645192801748,0.23561,40431.0,40430.0,0.00137117]
["bitfinex","BTCUSD",1645192802147,0.25411794,40431.0,40430.0,0.00137117]
["bitfinex","BTCUSD",1645192802548,0.56979474,40431.0,40430.0,0.00137117]
["bitfinex","BTCUSD",1645192803996,0.25411794,40431.0,40430.0,0.00137117]
["bitfinex","BTCUSD",1645192804198,0.56966334,40431.0,40430.0,0.00137117]
["bitfinex","BTCUSD",1645192804798,0.25340613,40431.0,40429.0,0.00043473]
["bitfinex","BTCUSD",1645192805003,0.64813334,40430.0,40429.0,0.00043473]
["bitfinex","BTCUSD",1645192805200,0.76664128,40430.0,40429.0,0.00043473]
["bitfinex","BTCUSD",1645192805400,0.76664128,40430.0,40429.0,0.00022209]
["bitfinex","BTCUSD",1645192805603,1.01909964,40430.0,40429.0,0.00022209]
["bitfinex","BTCUSD",1645192805806,0.88796543,40430.0,40429.0,0.00022209]
["bitfinex","BTCUSD",1645192806001,0.95996543,40430.0,40429.0,0.00022209]
["bitfinex","BTCUSD",1645192806205,0.95996543,40430.0,40429.0,9.637e-05]
["bitfinex","BTCUSD",1645192806400,1.18038751,40430.0,40429.0,9.637e-05]
["bitfinex","BTCUSD",1645192806602,0.134858,40429.0,40428.0,0.00044751]
["bitfinex","BTCUSD",1645192806843,0.64172549,40429.0,40428.0,0.00044751]
["bitfinex","BTCUSD",1645192807044,0.64172549,40429.0,40426.0,0.12990777]
["bitfinex","BTCUSD",1645192807045,0.46023343,40429.0,40426.0,0.12990777]
["bitfinex","BTCUSD",1645192807242,1.15,40426.0,40424.0,0.17918113]
["bitfinex","BTCUSD",1645192807446,1.15,40426.0,40424.0,0.02369439]
["bitfinex","BTCUSD",1645192807447,0.254558,40425.0,40424.0,0.02369439]
["bitfinex","BTCUSD",1645192807648,0.39172549,40425.0,40424.0,0.02369439]
["bitfinex","BTCUSD",1645192807843,0.33259,40423.0,40422.0,0.00179868]
["bitfinex","BTCUSD",1645192808045,0.134858,40415.0,40412.0,0.00029416]
["bitfinex","BTCUSD",1645192808244,0.2288157,40416.0,40411.0,0.06]
["bitfinex","BTCUSD",1645192808245,0.33259,40413.0,40411.0,0.06]
["bitfinex","BTCUSD",1645192808445,0.31128806,40416.0,40413.0,0.2292705]
["bitfinex","BTCUSD",1645192808642,0.184543,40415.0,40413.0,0.2292705]
["bitfinex","BTCUSD",1645192809144,0.184543,40415.0,40414.0,0.28515418]
["bitfinex","BTCUSD",1645192809344,0.184543,40415.0,40414.0,0.28545008]
["bitfinex","BTCUSD",1645192809743,0.284543,40415.0,40414.0,0.28545008]
["bitfinex","BTCUSD",1645192810147,0.30305094,40415.0,40414.0,0.28545008]
["bitfinex","BTCUSD",1645192810911,0.35305094,40415.0,40414.0,0.28545008]
["bitfinex","BTCUSD",1645192812614,0.35305094,40415.0,40414.0,0.61839708]
["bitfinex","BTCUSD",1645192812615,0.11850794,40415.0,40414.0,0.61839708]
["bitfinex","BTCUSD",1645192812818,0.01929881,40415.0,40414.0,0.71963806]
["bitfinex","BTCUSD",1645192813112,0.01929881,40415.0,40414.0,0.68669106]
["bitfinex","BTCUSD",1645192813510,0.01929881,40415.0,40414.0,0.38669106]
["bitfinex","BTCUSD",1645192814109,0.01929881,40415.0,40414.0,0.28669106]
["bitfinex","BTCUSD",1645192814346,0.01929881,40415.0,40414.0,0.40334106]
["bitfinex","BTCUSD",1645192814746,0.01929881,40415.0,40414.0,0.70334106]
["bitfinex","BTCUSD",1645192814948,0.1,40418.0,40415.0,1.15]
["bitfinex","BTCUSD",1645192815152,0.00014689,40424.0,40419.0,1.15]
["bitfinex","BTCUSD",1645192815454,0.00014689,40424.0,40423.0,1.4237]
["bitfinex","BTCUSD",1645192815649,0.00014689,40424.0,40423.0,1.806347]
["bitfinex","BTCUSD",1645192815850,0.00014689,40424.0,40423.0,2.34911162]
["bitfinex","BTCUSD",1645192816051,0.00014689,40424.0,40423.0,2.054517]
["bitfinex","BTCUSD",1645192816749,0.00025295,40424.0,40423.0,2.054517]
["bitfinex","BTCUSD",1645192817146,0.00025295,40424.0,40423.0,2.17821]
["bitfinex","BTCUSD",1645192817549,0.0999,40430.0,40427.0,1.372846]
["bitfinex","BTCUSD",1645192817749,0.0999,40430.0,40428.0,0.345647]
["bitfinex","BTCUSD",1645192817952,0.00034075,40432.0,40428.0,0.345647]
["bitfinex","BTCUSD",1645192818198,0.1,40433.0,40429.0,0.332947]
["bitfinex","BTCUSD",1645192818397,0.1,40433.0,40429.0,0.432947]
["bitfinex","BTCUSD",1645192818398,0.00034075,40432.0,40429.0,0.432947]
["bitfinex","BTCUSD",1645192818699,0.00034075,40432.0,40431.0,0.345647]
["bitfinex","BTCUSD",1645192818898,0.1,40435.0,40431.0,0.79761045]
["bitfinex","BTCUSD",1645192819099,0.00034075,40434.0,40431.0,0.79761045]
["bitfinex","BTCUSD",1645192819299,0.3,40440.0,40431.0,0.83461045]
["bitfinex","BTCUSD",1645192819300,0.00034075,40438.0,40431.0,0.83461045]
["bitfinex","BTCUSD",1645192819497,0.00034075,40434.0,40431.0,0.83461045]
["bitfinex","BTCUSD",1645192819698,0.00034075,40438.0,40431.0,0.83461045]
["bitfinex","BTCUSD",1645192819998,0.00034075,40439.0,40434.0,0.332947]
["bitfinex","BTCUSD",1645192820199,0.10034075,40442.0,40438.0,0.24538268]
["bitfinex","BTCUSD",1645192820399,0.00034075,40439.0,40438.0,0.27084442]
["bitfinex","BTCUSD",1645192820603,0.1,40440.0,40438.0,0.27084442]
["bitfinex","BTCUSD",1645192820897,0.1,40440.0,40439.0,0.14257709]
["bitfinex","BTCUSD",1645192821098,0.1,40440.0,40439.0,0.44713656]
["bitfinex","BTCUSD",1645192821699,0.00034075,40441.0,40439.0,0.14257709]
["bitfinex","BTCUSD",1645192821947,0.36310562,40442.0,40439.0,0.20441209]
["bitfinex","BTCUSD",1645192822145,0.00034075,40441.0,40439.0,0.20441209]
["bitfinex","BTCUSD",1645192822348,0.1848,40454.0,40439.0,0.20441209]
["bitfinex","BTCUSD",1645192822349,0.00034075,40443.0,40441.0,0.332947]
["bitfinex","BTCUSD",1645192822648,0.31540477,40448.0,40443.0,0.332947]
["bitfinex","BTCUSD",1645192822649,0.26276487,40448.0,40443.0,0.332947]
["bitfinex","BTCUSD",1645192822849,0.00154581,40449.0,40444.0,0.0497]
["bitfinex","BTCUSD",1645192823047,0.00034075,40448.0,40445.0,0.632947]
["bitfinex","BTCUSD",1645192823249,0.00188656,40449.0,40448.0,0.58879876]
["bitfinex","BTCUSD",1645192823446,0.00154581,40449.0,40448.0,0.58879876]
["bitfinex","BTCUSD",1645192823749,0.00095998,40449.0,40448.0,2.09949876]
["bitfinex","BTCUSD",1645192823946,0.00096,40450.0,40448.0,2.10149876]
["bitfinex","BTCUSD",1645192824145,0.00096,40450.0,40449.0,1.643947]
["bitfinex","BTCUSD",1645192824346,0.00096,40450.0,40449.0,1.793647]
["bitfinex","BTCUSD",1645192824747,0.00096,40450.0,40449.0,1.843647]
["bitfinex","BTCUSD",1645192824946,0.00096,40450.0,40449.0,1.907947]
["bitfinex","BTCUSD",1645192825350,0.00034075,40451.0,40449.0,1.957947]
["bitfinex","BTCUSD",1645192825612,0.00034075,40454.0,40453.0,1.311]
["bitfinex","BTCUSD",1645192825810,0.0009351,40455.0,40454.0,1.643947]
["bitfinex","BTCUSD",1645192826003,0.00059435,40455.0,40454.0,1.693647]
["bitfinex","BTCUSD",1645192826205,0.00059435,40455.0,40454.0,1.93622409]
["bitfinex","BTCUSD",1645192826605,0.00244075,40456.0,40454.0,2.4951294]
["bitfinex","BTCUSD",1645192826805,0.00244075,40456.0,40455.0,1.643947]
["bitfinex","BTCUSD",1645192827005,0.0021,40456.0,40455.0,1.693647]
["bitfinex","BTCUSD",1645192827206,0.0021,40456.0,40455.0,1.793647]
["bitfinex","BTCUSD",1645192827807,0.0021,40456.0,40455.0,0.532647]
["bitfinex","BTCUSD",1645192828011,0.0021,40456.0,40455.0,0.482647]
["bitfinex","BTCUSD",1645192829109,0.0021,40456.0,40455.0,0.782647]
["bitfinex","BTCUSD",1645192829550,0.0021,40456.0,40455.0,2.093647]
["bitfinex","BTCUSD",1645192829750,0.0021,40456.0,40455.0,2.143647]
["bitfinex","BTCUSD",1645192830149,0.0021,40456.0,40455.0,0.832647]
["bitfinex","BTCUSD",1645192830351,0.0021,40456.0,40455.0,2.143647]
["bitfinex","BTCUSD",1645192830749,0.0021,40456.0,40455.0,0.835647]
["bitfinex","BTCUSD",1645192831150,0.0021,40456.0,40455.0,0.64527709]
["bitfinex","BTCUSD",1645192831353,0.0021,40456.0,40455.0,0.34527709]
["bitfinex","BTCUSD",1645192831549,0.0021,40456.0,40455.0,0.78785418]
["bitfinex","BTCUSD",1645192831748,0.0021,40456.0,40455.0,0.68785418]
["bitfinex","BTCUSD",1645192831950,0.0021,40456.0,40455.0,0.78485418]
["bitfinex","BTCUSD",1645192832350,0.00564322,40456.0,40455.0,0.78485418]
["bitfinex","BTCUSD",1645192832549,0.00564322,40456.0,40455.0,0.48485418]
["bitfinex","BTCUSD",1645192833797,0.00564322,40456.0,40455.0,0.43485418]
["bitfinex","BTCUSD",1645192834000,0.24571375,40456.0,40455.0,0.43485418]
["bitfinex","BTCUSD",1645192834197,0.24571375,40456.0,40455.0,0.28515418]
["bitfinex","BTCUSD",1645192834498,0.00564322,40456.0,40455.0,0.28515418]
["bitfinex","BTCUSD",1645192836096,0.00564322,40456.0,40455.0,0.28815418]
["bitfinex","BTCUSD",1645192837144,0.00564322,40456.0,40455.0,0.28515418]
["bitfinex","BTCUSD",1645192837543,0.00564322,40456.0,40455.0,0.61810118]
["bitfinex","BTCUSD",1645192837744,0.00564322,40456.0,40455.0,0.28515418]
["bitfinex","BTCUSD",1645192837946,0.00564322,40456.0,40455.0,0.38915418]
["bitfinex","BTCUSD",1645192838144,0.00564322,40456.0,40455.0,0.28915418]
["bitfinex","BTCUSD",1645192838345,0.00564322,40456.0,40455.0,0.62210118]
["bitfinex","BTCUSD",1645192838747,0.00444495,40457.0,40456.0,0.60677838]
["bitfinex","BTCUSD",1645192838949,0.00444495,40457.0,40456.0,0.43972538]
["bitfinex","BTCUSD",1645192838950,0.0041042,40457.0,40456.0,0.43972538]
["bitfinex","BTCUSD",1645192839345,0.0041042,40457.0,40456.0,0.72487956]
["bitfinex","BTCUSD",1645192840043,0.0041042,40457.0,40456.0,0.72787956]
["bitfinex","BTCUSD",1645192840698,0.0041042,40457.0,40456.0,2.33887956]
["bitfinex","BTCUSD",1645192841299,0.0041042,40457.0,40456.0,2.33587956]
["bitfinex","BTCUSD",1645192841699,0.0041042,40457.0,40456.0,0.69193256]
["bitfinex","BTCUSD",1645192841899,0.0041042,40457.0,40456.0,0.39193256]
["bitfinex","BTCUSD",1645192842300,0.0060924,40457.0,40456.0,0.39193256]
["bitfinex","BTCUSD",1645192843000,0.0060924,40457.0,40456.0,0.29193256]
["bitfinex","BTCUSD",1645192843200,0.0060924,40457.0,40456.0,0.39193256]
["bitfinex","BTCUSD",1645192845047,0.0060924,40457.0,40456.0,0.72487956]
["bitfinex","BTCUSD",1645192845360,0.0060924,40457.0,40456.0,0.39193256]
["bitfinex","BTCUSD",1645192845747,0.0060924,40457.0,40456.0,0.62487956]
["bitfinex","BTCUSD",1645192847045,0.0060924,40457.0,40456.0,0.72487956]
["bitfinex","BTCUSD",1645192847246,0.0060924,40457.0,40456.0,0.69193256]
["bitfinex","BTCUSD",1645192847447,0.0060924,40457.0,40456.0,1.02487956]
["bitfinex","BTCUSD",1645192847647,0.0060924,40457.0,40456.0,0.69193256]
["bitfinex","BTCUSD",1645192848103,0.0060924,40457.0,40456.0,0.69693256]
["bitfinex","BTCUSD",1645192848699,0.0060924,40457.0,40456.0,0.29693256]
["bitfinex","BTCUSD",1645192849307,0.0060924,40457.0,40456.0,0.29193256]
["bitfinex","BTCUSD",1645192851700,0.0060924,40457.0,40456.0,0.62487956]
["bitfinex","BTCUSD",1645192851956,0.0060924,40457.0,40456.0,0.72887956]
["bitfinex","BTCUSD",1645192852450,0.0060924,40457.0,40456.0,0.39593256]
["bitfinex","BTCUSD",1645192853151,0.0060924,40457.0,40456.0,0.29593256]
["bitfinex","BTCUSD",1645192853350,0.0060924,40457.0,40456.0,0.39193256]
["bitfinex","BTCUSD",1645192853552,0.01773333,40464.0,40457.0,0.05]
["bitfinex","BTCUSD",1645192853751,0.01773333,40464.0,40458.0,0.05]
["bitfinex","BTCUSD",1645192854153,0.134843,40463.0,40461.0,0.28515418]
["bitfinex","BTCUSD",1645192854557,0.01773333,40464.0,40461.0,0.28515418]
["bitfinex","BTCUSD",1645192854754,0.134843,40463.0,40461.0,0.53907463]
["bitfinex","BTCUSD",1645192854954,0.01773333,40464.0,40461.0,0.53907463]
["bitfinex","BTCUSD",1645192855153,0.01773333,40464.0,40461.0,0.53407463]
["bitfinex","BTCUSD",1645192857604,0.00192756,40463.0,40461.0,0.53407463]
["bitfinex","BTCUSD",1645192859350,0.00192756,40463.0,40460.0,0.00180762]
["bitfinex","BTCUSD",1645192859550,0.00192756,40463.0,40462.0,0.28015418]
["bitfinex","BTCUSD",1645192859754,0.13677056,40463.0,40462.0,0.28015418]
["bitfinex","BTCUSD",1645192860151,0.00192756,40463.0,40462.0,0.28015418]
["bitfinex","BTCUSD",1645192860653,0.00192756,40463.0,40462.0,0.33015418]
["bitfinex","BTCUSD",1645192860855,0.00192756,40463.0,40462.0,0.43015418]
["bitfinex","BTCUSD",1645192861050,0.00192756,40463.0,40462.0,0.28015418]
["bitfinex","BTCUSD",1645192861953,0.00192756,40463.0,40462.0,0.66310118]
["bitfinex","BTCUSD",1645192862457,0.00192756,40463.0,40462.0,0.76310118]
["bitfinex","BTCUSD",1645192864003,0.00192756,40463.0,40462.0,2.07610118]
["bitfinex","BTCUSD",1645192864601,0.00192756,40463.0,40462.0,2.12580118]
["bitfinex","BTCUSD",1645192865402,0.00192756,40463.0,40462.0,2.12380118]
["bitfinex","BTCUSD",1645192865702,0.00192756,40463.0,40462.0,2.17380118]
["bitfinex","BTCUSD",1645192866503,0.00192756,40463.0,40462.0,0.86280118]
["bitfinex","BTCUSD",1645192866947,0.00192756,40463.0,40462.0,1.16280118]
["bitfinex","BTCUSD",1645192867653,0.00192756,40463.0,40462.0,2.47380118]
["bitfinex","BTCUSD",1645192867849,0.00157652,40463.0,40462.0,2.47380118]
["bitfinex","BTCUSD",1645192868051,0.00157652,40463.0,40462.0,0.86280118]
["bitfinex","BTCUSD",1645192868450,0.00157652,40463.0,40462.0,0.81280118]
["bitfinex","BTCUSD",1645192868651,0.00157652,40463.0,40462.0,0.66280118]
["bitfinex","BTCUSD",1645192868850,0.00157652,40463.0,40462.0,0.332579]
["bitfinex","BTCUSD",1645192869851,0.00157652,40463.0,40461.0,0.06350482]
["bitfinex","BTCUSD",1645192869852,0.25919147,40463.0,40461.0,0.06350482]
["bitfinex","BTCUSD",1645192870053,0.25919147,40463.0,40461.0,0.00170382]
["bitfinex","BTCUSD",1645192870054,0.258707,40462.0,40461.0,0.00170382]
["bitfinex","BTCUSD",1645192870260,0.21121206,40463.0,40461.0,0.00170382]
["bitfinex","BTCUSD",1645192871107,0.52147187,40462.0,40461.0,0.00090529]
["bitfinex","BTCUSD",1645192871307,0.408707,40462.0,40461.0,0.00090529]
["bitfinex","BTCUSD",1645192871518,0.358707,40462.0,40461.0,0.00090529]
["bitfinex","BTCUSD",1645192871705,0.367307,40462.0,40461.0,0.00090529]
["bitfinex","BTCUSD",1645192872103,0.367307,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192872501,0.68271177,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192873502,0.98271177,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192874753,0.68271177,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192875661,0.367307,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192875857,0.69546242,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192876057,1.01086719,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192876259,0.69746242,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192876457,0.66474741,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192876659,1.22345441,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192876860,0.92345441,40462.0,40461.0,0.00170366]
["bitfinex","BTCUSD",1645192877058,0.92345441,40462.0,40461.0,0.00282473]
["bitfinex","BTCUSD",1645192877259,0.37132076,40462.0,40461.0,0.00282473]
["bitfinex","BTCUSD",1645192877458,0.36932076,40462.0,40461.0,0.00282473]
["bitfinex","BTCUSD",1645192881005,0.68472553,40462.0,40461.0,0.00282473]
["bitfinex","BTCUSD",1645192881401,0.67612553,40462.0,40461.0,0.00282473]
["bitfinex","BTCUSD",1645192881855,0.97612553,40462.0,40461.0,0.00282473]
["bitfinex","BTCUSD",1645192882058,0.66072076,40462.0,40460.0,0.00275618]
["bitfinex","BTCUSD",1645192882256,0.57416181,40461.0,40460.0,0.00275618]
["bitfinex","BTCUSD",1645192882657,1.07416181,40461.0,40458.0,0.061812]
["bitfinex","BTCUSD",1645192882860,0.36797223,40460.0,40456.0,0.00677838]
["bitfinex","BTCUSD",1645192883058,0.72667923,40457.0,40456.0,0.00677838]
["bitfinex","BTCUSD",1645192883258,0.73342473,40457.0,40456.0,7.838e-05]
["bitfinex","BTCUSD",1645192883458,0.83342473,40457.0,40456.0,7.838e-05]
["bitfinex","BTCUSD",1645192884058,0.73352473,40457.0,40456.0,7.838e-05]
["bitfinex","BTCUSD",1645192884361,0.86536773,40457.0,40456.0,7.838e-05]
["bitfinex","BTCUSD",1645192884560,1.16474878,40457.0,40456.0,7.838e-05]
["bitfinex","BTCUSD",1645192884960,0.96536773,40457.0,40456.0,7.838e-05]
["bitfinex","BTCUSD",1645192885160,1.46474878,40457.0,40456.0,7.838e-05]
["bitfinex","BTCUSD",1645192885363,1.46474878,40457.0,40456.0,8.38e-06]
["bitfinex","BTCUSD",1645192885615,1.46508783,40457.0,40456.0,8.38e-06]
["bitfinex","BTCUSD",1645192886211,3.35053306,40457.0,40456.0,8.38e-06]
["bitfinex","BTCUSD",1645192886408,4.00312336,40457.0,40456.0,8.38e-06]
["bitfinex","BTCUSD",1645192887210,0.29627082,40445.0,40435.0,0.1998]
["bitfinex","BTCUSD",1645192887409,0.258707,40439.0,40435.0,0.1998]
["bitfinex","BTCUSD",1645192887607,0.358707,40436.0,40435.0,0.1998]
["bitfinex","BTCUSD",1645192888009,0.258707,40435.0,40427.0,0.111866]
["bitfinex","BTCUSD",1645192888207,0.0497,40434.0,40427.0,0.111866]
["bitfinex","BTCUSD",1645192888407,0.1,40429.0,40427.0,0.111866]
["bitfinex","BTCUSD",1645192888606,0.1,40429.0,40428.0,0.31967209]
["bitfinex","BTCUSD",1645192890150,0.0083,40433.0,40428.0,0.36967209]
["bitfinex","BTCUSD",1645192890151,0.1,40432.0,40428.0,0.36967209]
["bitfinex","BTCUSD",1645192890355,0.1,40432.0,40429.0,0.123693]
["bitfinex","BTCUSD",1645192890555,0.1,40438.0,40430.0,0.382579]
["bitfinex","BTCUSD",1645192890752,0.1,40438.0,40434.0,0.332579]
["bitfinex","BTCUSD",1645192890951,0.1,40438.0,40433.0,0.1998]
["bitfinex","BTCUSD",1645192890952,0.1,40439.0,40433.0,0.1998]
["bitfinex","BTCUSD",1645192891153,0.0873,40440.0,40436.0,0.1998]
["bitfinex","BTCUSD",1645192891362,0.258707,40438.0,40436.0,0.1998]
["bitfinex","BTCUSD",1645192891553,0.22707739,40442.0,40437.0,0.061849]
["bitfinex","BTCUSD",1645192891554,0.0497,40439.0,40437.0,0.061849]
["bitfinex","BTCUSD",1645192891752,0.258707,40438.0,40437.0,0.061849]
["bitfinex","BTCUSD",1645192892352,0.258707,40438.0,40436.0,0.23284688]
["bitfinex","BTCUSD",1645192892552,0.1,40438.0,40437.0,0.061848]
["bitfinex","BTCUSD",1645192894607,0.1,40441.0,40437.0,0.061848]
["bitfinex","BTCUSD",1645192894808,0.0085,40445.0,40438.0,0.515379]
["bitfinex","BTCUSD",1645192894809,0.1,40443.0,40438.0,0.515379]
["bitfinex","BTCUSD",1645192895011,0.1,40443.0,40441.0,0.1827]
["bitfinex","BTCUSD",1645192895208,0.1,40443.0,40442.0,0.05]
["bitfinex","BTCUSD",1645192895411,0.1,40443.0,40442.0,0.56235494]
["bitfinex","BTCUSD",1645192895711,0.52940383,40452.0,40443.0,0.332579]
["bitfinex","BTCUSD",1645192895712,0.1,40447.0,40443.0,0.332579]
["bitfinex","BTCUSD",1645192895910,0.1,40447.0,40445.0,0.061822]
["bitfinex","BTCUSD",1645192896209,0.09992799,40449.0,40446.0,0.111827]
["bitfinex","BTCUSD",1645192896408,0.258707,40448.0,40446.0,0.111827]
["bitfinex","BTCUSD",1645192896714,0.1,40449.0,40446.0,0.111827]
["bitfinex","BTCUSD",1645192897154,0.1,40449.0,40446.0,0.294527]
["bitfinex","BTCUSD",1645192897352,0.0873,40449.0,40446.0,0.111827]
["bitfinex","BTCUSD",1645192897553,0.3,40453.0,40446.0,0.294527]
["bitfinex","BTCUSD",1645192897754,0.26388851,40454.0,40446.0,0.294527]
["bitfinex","BTCUSD",1645192897954,0.1,40449.0,40448.0,0.1827]
["bitfinex","BTCUSD",1645192898356,0.1,40449.0,40448.0,0.2327]
["bitfinex","BTCUSD",1645192898755,0.1,40449.0,40448.0,0.05]
["bitfinex","BTCUSD",1645192898956,0.1,40450.0,40449.0,0.28288416]
["bitfinex","BTCUSD",1645192899157,0.1,40453.0,40449.0,0.61546316]
["bitfinex","BTCUSD",1645192899362,0.1,40453.0,40450.0,0.332579]
["bitfinex","BTCUSD",1645192899555,6e-05,40455.0,40451.0,0.40507246]
["bitfinex","BTCUSD",1645192899856,6e-05,40455.0,40451.0,0.50507246]
["bitfinex","BTCUSD",1645192900054,6e-05,40455.0,40451.0,0.30517246]
["bitfinex","BTCUSD",1645192900255,6e-05,40455.0,40453.0,0.1998]
["bitfinex","BTCUSD",1645192900456,6e-05,40455.0,40453.0,0.5927483]
["bitfinex","BTCUSD",1645192900708,0.08843048,40456.0,40453.0,0.5927483]
["bitfinex","BTCUSD",1645192900910,0.00033905,40461.0,40453.0,0.5927483]
["bitfinex","BTCUSD",1645192901110,0.258707,40460.0,40453.0,0.5927483]
["bitfinex","BTCUSD",1645192901310,0.1,40456.0,40455.0,0.05]
["bitfinex","BTCUSD",1645192901509,0.358707,40456.0,40455.0,0.05]
["bitfinex","BTCUSD",1645192901707,0.358707,40456.0,40453.0,0.32443]
["bitfinex","BTCUSD",1645192901708,0.1,40456.0,40453.0,0.32443]
["bitfinex","BTCUSD",1645192901911,2.19980419,40456.0,40453.0,0.32443]
["bitfinex","BTCUSD",1645192902109,0.1,40454.0,40453.0,0.32443]
["bitfinex","BTCUSD",1645192902409,0.55414077,40454.0,40453.0,0.2008]
["bitfinex","BTCUSD",1645192902610,0.55414077,40454.0,40453.0,0.1998]
["bitfinex","BTCUSD",1645192902813,0.55414077,40454.0,40450.0,0.173652]
["bitfinex","BTCUSD",1645192903007,0.258707,40453.0,40450.0,0.173652]
["bitfinex","BTCUSD",1645192903207,0.1,40451.0,40450.0,0.173652]
["bitfinex","BTCUSD",1645192903608,0.358707,40451.0,40450.0,0.173652]
["bitfinex","BTCUSD",1645192904006,0.358707,40451.0,40450.0,0.223652]
["bitfinex","BTCUSD",1645192905453,0.359707,40451.0,40450.0,0.223652]
["bitfinex","BTCUSD",1645192905753,0.35869755,40451.0,40450.0,0.223652]
["bitfinex","BTCUSD",1645192905954,0.259707,40451.0,40450.0,0.223652]
["bitfinex","BTCUSD",1645192906153,0.359707,40451.0,40450.0,0.223652]
["bitfinex","BTCUSD",1645192906559,0.359707,40451.0,40443.0,0.123661]
["bitfinex","BTCUSD",1645192906560,0.759707,40451.0,40443.0,0.123661]
["bitfinex","BTCUSD",1645192906761,0.29938105,40446.0,40432.0,0.1]
["bitfinex","BTCUSD",1645192906963,0.1,40441.0,40432.0,0.1]
["bitfinex","BTCUSD",1645192907158,0.0497,40440.0,40423.0,0.0093]
["bitfinex","BTCUSD",1645192907355,0.0497,40440.0,40431.0,0.06186]
["bitfinex","BTCUSD",1645192907356,0.1,40433.0,40431.0,0.06186]
["bitfinex","BTCUSD",1645192907555,0.24814098,40439.0,40432.0,0.31128196]
["bitfinex","BTCUSD",1645192907756,0.308407,40438.0,40432.0,0.31128196]
["bitfinex","BTCUSD",1645192908209,0.358707,40433.0,40432.0,0.31128196]
["bitfinex","BTCUSD",1645192909011,0.258707,40432.0,40427.0,0.00027205]
["bitfinex","BTCUSD",1645192909211,0.258707,40432.0,40428.0,0.1998]
["bitfinex","BTCUSD",1645192909410,0.258707,40430.0,40427.0,0.00027205]
["bitfinex","BTCUSD",1645192909613,0.1497,40429.0,40427.0,0.00027205]
["bitfinex","BTCUSD",1645192909809,0.258707,40428.0,40427.0,0.00027205]
["bitfinex","BTCUSD",1645192910008,0.58159158,40428.0,40427.0,0.00027205]
["bitfinex","BTCUSD",1645192910413,0.358707,40428.0,40427.0,0.00051153]
["bitfinex","BTCUSD",1645192910610,0.358707,40428.0,40427.0,0.00023948]
["bitfinex","BTCUSD",1645192911009,0.1,40428.0,40427.0,0.00023948]
["bitfinex","BTCUSD",1645192911410,0.358707,40428.0,40427.0,0.00023948]
["bitfinex","BTCUSD",1645192911609,0.358707,40428.0,40427.0,0.00047896]
["bitfinex","BTCUSD",1645192913268,0.358707,40428.0,40427.0,0.00023948]
["bitfinex","BTCUSD",1645192913870,0.1,40428.0,40427.0,0.00023948]
["bitfinex","BTCUSD",1645192914069,0.1,40429.0,40427.0,0.00023948]
["bitfinex","BTCUSD",1645192914569,0.1,40429.0,40427.0,0.20003948]
["bitfinex","BTCUSD",1645192914570,0.258707,40428.0,40427.0,0.20003948]
["bitfinex","BTCUSD",1645192914774,0.1,40429.0,40427.0,0.1998]
["bitfinex","BTCUSD",1645192914970,0.258707,40428.0,40427.0,0.1998]
["bitfinex","BTCUSD",1645192915169,0.1,40429.0,40427.0,0.1998]
["bitfinex","BTCUSD",1645192915920,0.1,40429.0,40427.0,0.2498]
["bitfinex","BTCUSD",1645192916319,0.1,40429.0,40428.0,0.25851004]
["bitfinex","BTCUSD",1645192916520,0.1,40429.0,40428.0,0.25825324]
["bitfinex","BTCUSD",1645192916720,0.258707,40428.0,40427.0,0.2498]
["bitfinex","BTCUSD",1645192917123,0.26204403,40428.0,40427.0,0.2498]
["bitfinex","BTCUSD",1645192917328,0.36304403,40428.0,40427.0,0.2498]
["bitfinex","BTCUSD",1645192917725,0.0497,40436.0,40427.0,0.2998]
["bitfinex","BTCUSD",1645192917726,0.0618681,40435.0,40427.0,0.2998]
["bitfinex","BTCUSD",1645192917928,0.53222235,40440.0,40427.0,0.2998]
["bitfinex","BTCUSD",1645192917929,0.5582317,40447.0,40431.0,0.1]
["bitfinex","BTCUSD",1645192918126,0.0999,40448.0,40435.0,0.2998]
["bitfinex","BTCUSD",1645192918127,0.0089,40441.0,40435.0,0.2998]
["bitfinex","BTCUSD",1645192918331,0.0089,40441.0,40432.0,0.682514]
["bitfinex","BTCUSD",1645192918332,0.1,40439.0,40438.0,0.1]
["bitfinex","BTCUSD",1645192918530,0.43965574,40454.0,40440.0,0.4]
["bitfinex","BTCUSD",1645192918729,0.00033905,40459.0,40453.0,0.2551026]
["bitfinex","BTCUSD",1645192918932,0.00021908,40461.0,40455.0,0.1]
["bitfinex","BTCUSD",1645192918933,0.00033905,40460.0,40455.0,0.1]
["bitfinex","BTCUSD",1645192919131,7.955e-05,40461.0,40457.0,1.643578]
["bitfinex","BTCUSD",1645192919374,7.955e-05,40461.0,40460.0,1.643578]
["bitfinex","BTCUSD",1645192919569,0.011,40469.0,40461.0,1.311]
["bitfinex","BTCUSD",1645192919770,0.011,40469.0,40468.0,0.28688677]
["bitfinex","BTCUSD",1645192919973,0.011,40469.0,40468.0,0.08114]
["bitfinex","BTCUSD",1645192920171,0.011,40469.0,40468.0,0.13114]
["bitfinex","BTCUSD",1645192920375,0.011,40469.0,40463.0,0.01211558]
["bitfinex","BTCUSD",1645192920376,0.108665,40468.0,40463.0,0.01211558]
["bitfinex","BTCUSD",1645192920570,0.17,40464.0,40454.0,0.1]
["bitfinex","BTCUSD",1645192920773,0.2640538,40462.0,40454.0,0.1]
["bitfinex","BTCUSD",1645192920973,0.108665,40459.0,40456.0,0.20607617]
["bitfinex","BTCUSD",1645192921174,0.108665,40459.0,40456.0,0.32971817]
["bitfinex","BTCUSD",1645192921373,0.1,40457.0,40456.0,0.123642]
["bitfinex","BTCUSD",1645192921574,0.308665,40457.0,40449.0,0.001]
["bitfinex","BTCUSD",1645192921772,0.1,40450.0,40449.0,0.001]
["bitfinex","BTCUSD",1645192921974,0.108665,40450.0,40448.0,0.236433]
["bitfinex","BTCUSD",1645192922172,0.108665,40450.0,40442.0,0.0008976]
["bitfinex","BTCUSD",1645192922173,0.208665,40449.0,40442.0,0.0008976]
["bitfinex","BTCUSD",1645192922478,0.41072343,40449.0,40444.0,0.20772578]
["bitfinex","BTCUSD",1645192922671,0.1,40447.0,40445.0,0.061841]
["bitfinex","BTCUSD",1645192922871,0.108665,40446.0,40445.0,0.061841]
["bitfinex","BTCUSD",1645192923124,0.208665,40446.0,40445.0,0.061841]
["bitfinex","BTCUSD",1645192923517,0.308665,40446.0,40442.0,0.1245756]
["bitfinex","BTCUSD",1645192923717,0.308665,40446.0,40442.0,0.0008976]
["bitfinex","BTCUSD",1645192923917,0.108665,40444.0,40442.0,0.0008976]
["bitfinex","BTCUSD",1645192924316,0.208665,40443.0,40442.0,0.0008976]
["bitfinex","BTCUSD",1645192924918,0.1,40443.0,40442.0,0.0008976]
["bitfinex","BTCUSD",1645192925317,0.1,40443.0,40442.0,0.0508976]
["bitfinex","BTCUSD",1645192925516,0.1,40443.0,40442.0,0.0518976]
["bitfinex","BTCUSD",1645192926716,0.1,40443.0,40442.0,0.0508976]
["bitfinex","BTCUSD",1645192926960,0.1,40443.0,40442.0,0.31894775]
["bitfinex","BTCUSD",1645192927363,0.10155901,40445.0,40442.0,0.80968181]
["bitfinex","BTCUSD",1645192927568,0.10155901,40445.0,40443.0,0.382278]
["bitfinex","BTCUSD",1645192927569,0.00155901,40445.0,40443.0,0.382278]
["bitfinex","BTCUSD",1645192927764,0.00155901,40445.0,40444.0,0.50385055]
["bitfinex","BTCUSD",1645192927960,0.00155901,40445.0,40444.0,0.482278]
["bitfinex","BTCUSD",1645192928260,0.00155901,40445.0,40444.0,0.532278]
["bitfinex","BTCUSD",1645192928861,0.1,40453.0,40451.0,0.06793408]
["bitfinex","BTCUSD",1645192929260,0.1,40453.0,40451.0,0.11793408]
["bitfinex","BTCUSD",1645192929460,0.102,40453.0,40451.0,0.11793408]
["bitfinex","BTCUSD",1645192930614,0.1,40453.0,40452.0,0.332578]
["bitfinex","BTCUSD",1645192931010,0.1,40455.0,40452.0,0.332578]
["bitfinex","BTCUSD",1645192931209,0.1,40458.0,40452.0,0.332578]
["bitfinex","BTCUSD",1645192931412,0.1,40458.0,40453.0,0.123625]
["bitfinex","BTCUSD",1645192931610,0.1,40457.0,40453.0,0.185438]
["bitfinex","BTCUSD",1645192931812,0.1,40457.0,40453.0,0.235438]
["bitfinex","BTCUSD",1645192932313,0.1,40457.0,40454.0,0.1746]
["bitfinex","BTCUSD",1645192932512,0.1,40457.0,40455.0,0.05]
["bitfinex","BTCUSD",1645192933113,0.1,40457.0,40455.0,0.23961405]
["bitfinex","BTCUSD",1645192933515,0.1,40457.0,40455.0,0.24061405]
["bitfinex","BTCUSD",1645192933915,0.1741464,40461.0,40455.0,0.24061405]
["bitfinex","BTCUSD",1645192934117,0.1741464,40461.0,40457.0,0.061808]
["bitfinex","BTCUSD",1645192934365,0.0741464,40461.0,40457.0,0.061808]
["bitfinex","BTCUSD",1645192934564,0.0741464,40461.0,40460.0,0.1746]
["bitfinex","BTCUSD",1645192935364,0.0741464,40461.0,40460.0,0.2246]
["bitfinex","BTCUSD",1645192935569,0.0741464,40461.0,40460.0,0.2256]
["bitfinex","BTCUSD",1645192936765,0.0741464,40461.0,40460.0,0.2246]
["bitfinex","BTCUSD",1645192937464,0.0741464,40461.0,40460.0,0.2256]
["bitfinex","BTCUSD",1645192937866,0.1741464,40461.0,40460.0,0.2256]
["bitfinex","BTCUSD",1645192938124,0.0741464,40461.0,40460.0,0.2256]
["bitfinex","BTCUSD",1645192938313,0.2,40462.0,40460.0,0.2256]
["bitfinex","BTCUSD",1645192938314,0.1,40462.0,40460.0,0.287408]
["bitfinex","BTCUSD",1645192938514,0.108665,40461.0,40460.0,0.287408]
["bitfinex","BTCUSD",1645192938814,0.1,40462.0,40460.0,0.286408]
["bitfinex","BTCUSD",1645192938815,0.2,40462.0,40460.0,0.286408]
["bitfinex","BTCUSD",1645192939015,0.108665,40461.0,40460.0,0.286408]
["bitfinex","BTCUSD",1645192939215,0.2,40462.0,40460.0,0.2246]
["bitfinex","BTCUSD",1645192939414,0.1,40462.0,40460.0,0.2256]
["bitfinex","BTCUSD",1645192939615,0.086669,40461.0,40460.0,0.2256]
["bitfinex","BTCUSD",1645192939814,0.1,40462.0,40460.0,0.2256]
["bitfinex","BTCUSD",1645192940620,0.2,40462.0,40460.0,0.2256]
["bitfinex","BTCUSD",1645192940817,0.2,40462.0,40460.0,0.2246]
["bitfinex","BTCUSD",1645192941017,0.00013649,40463.0,40460.0,0.286406]
["bitfinex","BTCUSD",1645192941419,0.00013649,40463.0,40460.0,0.287406]
["bitfinex","BTCUSD",1645192942063,0.00156423,40461.0,40460.0,0.287406]
["bitfinex","BTCUSD",1645192942463,0.00156423,40461.0,40460.0,0.2256]
["bitfinex","BTCUSD",1645192942865,0.00156423,40461.0,40460.0,0.2246]
["bitfinex","BTCUSD",1645192943363,0.00156423,40461.0,40460.0,0.05]
["bitfinex","BTCUSD",1645192943562,0.00156423,40461.0,40460.0,0.051]
["bitfinex","BTCUSD",1645192943763,0.00156423,40461.0,40460.0,0.001]
["bitfinex","BTCUSD",1645192944565,0.00156423,40461.0,40460.0,0.00110623]
["bitfinex","BTCUSD",1645192945063,0.00156423,40461.0,40460.0,0.00010623]
["bitfinex","BTCUSD",1645192945464,0.00156423,40461.0,40460.0,0.00110623]
["bitfinex","BTCUSD",1645192946914,0.00156423,40461.0,40460.0,0.00010623]
["bitfinex","BTCUSD",1645192947114,0.00156423,40461.0,40460.0,0.00135649]
["bitfinex","BTCUSD",1645192947513,0.00156423,40461.0,40460.0,0.00235649]
["bitfinex","BTCUSD",1645192948815,0.00156423,40461.0,40460.0,0.00135649]
["bitfinex","BTCUSD",1645192949559,0.00156423,40461.0,40460.0,0.00235649]
["bitfinex","BTCUSD",1645192950762,0.00156423,40461.0,40460.0,0.00135649]
["bitfinex","BTCUSD",1645192950970,0.10156423,40461.0,40460.0,0.00135649]
["bitfinex","BTCUSD",1645192951164,0.18823323,40461.0,40460.0,0.00135649]
["bitfinex","BTCUSD",1645192951462,0.08823323,40461.0,40460.0,0.00135649]
["bitfinex","BTCUSD",1645192951662,0.00156423,40461.0,40460.0,0.00135649]
["bitfinex","BTCUSD",1645192952263,0.08823323,40461.0,40460.0,0.00135649]
["bitfinex","BTCUSD",1645192952462,0.00156423,40461.0,40460.0,0.00135649]
["bitfinex","BTCUSD",1645192952867,0.00156423,40461.0,40460.0,0.33390849]
["bitfinex","BTCUSD",1645192953125,0.00156423,40461.0,40460.0,0.84171849]
["bitfinex","BTCUSD",1645192953316,0.00156423,40461.0,40460.0,2.25271849]
["bitfinex","BTCUSD",1645192953518,0.00156423,40461.0,40460.0,2.20491998]
["bitfinex","BTCUSD",1645192953714,0.00156423,40461.0,40460.0,2.25461998]
["bitfinex","BTCUSD",1645192954117,0.002,40466.0,40462.0,1.311]
["bitfinex","BTCUSD",1645192954315,0.002,40466.0,40463.0,0.517908]
["bitfinex","BTCUSD",1645192954516,0.002,40466.0,40463.0,0.817708]
["bitfinex","BTCUSD",1645192954717,0.002,40466.0,40463.0,0.917708]
["bitfinex","BTCUSD",1645192954916,0.002,40466.0,40463.0,2.228708]
["bitfinex","BTCUSD",1645192955119,0.002,40466.0,40464.0,1.611]
["bitfinex","BTCUSD",1645192955317,0.002,40466.0,40465.0,0.87138491]
["bitfinex","BTCUSD",1645192955517,0.0925391,40467.0,40465.0,0.92138491]
["bitfinex","BTCUSD",1645192955718,0.0925391,40467.0,40466.0,0.35]
["bitfinex","BTCUSD",1645192955919,0.0925391,40467.0,40466.0,0.832252]
["bitfinex","BTCUSD",1645192956323,0.0925391,40467.0,40466.0,2.143252]
["bitfinex","BTCUSD",1645192956859,0.0925391,40467.0,40466.0,0.832252]
["bitfinex","BTCUSD",1645192957060,0.0922081,40467.0,40466.0,0.832252]
["bitfinex","BTCUSD",1645192957262,0.0655798,40467.0,40466.0,0.832252]
["bitfinex","BTCUSD",1645192957459,0.0655798,40467.0,40466.0,0.4997]
["bitfinex","BTCUSD",1645192957660,0.0655798,40467.0,40466.0,1.02863415]
["bitfinex","BTCUSD",1645192957861,0.0655798,40467.0,40466.0,0.832252]
["bitfinex","BTCUSD",1645192958262,0.0655798,40467.0,40466.0,1.02813543]
["bitfinex","BTCUSD",1645192958463,0.0655798,40467.0,40466.0,1.03013543]
["bitfinex","BTCUSD",1645192959666,0.0655798,40467.0,40466.0,1.02813543]
["bitfinex","BTCUSD",1645192960466,0.0655798,40467.0,40466.0,1.03113543]
["bitfinex","BTCUSD",1645192961111,0.0655798,40467.0,40466.0,1.09292143]
["bitfinex","BTCUSD",1645192961315,0.011,40469.0,40467.0,0.0444202]
["bitfinex","BTCUSD",1645192961512,0.011,40469.0,40468.0,1.643552]
["bitfinex","BTCUSD",1645192961714,0.011,40469.0,40468.0,0.432552]
["bitfinex","BTCUSD",1645192961911,0.01125336,40469.0,40468.0,0.72893415]
["bitfinex","BTCUSD",1645192962114,0.01125336,40469.0,40468.0,0.532552]
["bitfinex","BTCUSD",1645192962313,0.01125336,40469.0,40468.0,0.582252]
["bitfinex","BTCUSD",1645192962513,0.01125336,40469.0,40468.0,1.893252]
["bitfinex","BTCUSD",1645192962714,0.01125336,40469.0,40468.0,2.08963415]
["bitfinex","BTCUSD",1645192962912,0.01125336,40469.0,40468.0,0.77863415]
["bitfinex","BTCUSD",1645192963213,0.01150672,40469.0,40468.0,0.77863415]
["bitfinex","BTCUSD",1645192963512,0.01150672,40469.0,40468.0,0.44608215]
["bitfinex","BTCUSD",1645192963917,0.01150672,40469.0,40468.0,0.2497]
["bitfinex","BTCUSD",1645192964116,0.01150672,40469.0,40468.0,0.482252]
["bitfinex","BTCUSD",1645192964364,0.01173355,40469.0,40468.0,0.582252]
["bitfinex","BTCUSD",1645192964562,0.01173355,40469.0,40468.0,0.77863415]
["bitfinex","BTCUSD",1645192965066,0.01173355,40469.0,40468.0,2.08963415]
["bitfinex","BTCUSD",1645192965262,0.01173355,40469.0,40468.0,0.77863415]
["bitfinex","BTCUSD",1645192965863,0.0043,40472.0,40468.0,0.77863415]
["bitfinex","BTCUSD",1645192966072,0.0003972,40475.0,40472.0,1.1]
["bitfinex","BTCUSD",1645192966367,0.0003972,40475.0,40473.0,0.49401624]
["bitfinex","BTCUSD",1645192966568,0.0007944,40477.0,40475.0,1.643552]
["bitfinex","BTCUSD",1645192966768,0.00170157,40477.0,40475.0,1.793252]
["bitfinex","BTCUSD",1645192966965,0.00170157,40477.0,40476.0,1.83993415]
["bitfinex","BTCUSD",1645192967166,0.00170157,40477.0,40476.0,1.88963415]
["bitfinex","BTCUSD",1645192967366,0.00170157,40477.0,40476.0,1.98963415]
["bitfinex","BTCUSD",1645192967668,0.0011,40480.0,40478.0,1.311]
["bitfinex","BTCUSD",1645192967866,0.0011,40480.0,40479.0,1.693252]
["bitfinex","BTCUSD",1645192968121,0.0011,40480.0,40479.0,1.88963415]
["bitfinex","BTCUSD",1645192968315,0.0011,40480.0,40479.0,1.98963415]
["bitfinex","BTCUSD",1645192968713,0.0011,40480.0,40479.0,0.67863415]
["bitfinex","BTCUSD",1645192969118,0.3993,40482.0,40479.0,0.482252]
["bitfinex","BTCUSD",1645192969315,0.3993,40482.0,40479.0,0.74040029]
["bitfinex","BTCUSD",1645192969514,0.3993,40482.0,40480.0,0.1998]
["bitfinex","BTCUSD",1645192969714,0.3993,40482.0,40481.0,0.332552]
["bitfinex","BTCUSD",1645192969914,0.3993,40482.0,40481.0,0.482552]
["bitfinex","BTCUSD",1645192970114,0.3993,40482.0,40481.0,2.093552]
["bitfinex","BTCUSD",1645192970513,0.3993,40482.0,40481.0,2.143252]
["bitfinex","BTCUSD",1645192970716,0.3993,40482.0,40481.0,1.843252]
["bitfinex","BTCUSD",1645192971721,0.3993,40482.0,40481.0,0.532252]
["bitfinex","BTCUSD",1645192971964,0.3993,40482.0,40480.0,0.12353154]
["bitfinex","BTCUSD",1645192972164,0.1,40481.0,40480.0,0.12353154]
["bitfinex","BTCUSD",1645192972365,0.3993,40482.0,40481.0,0.001]
["bitfinex","BTCUSD",1645192972566,0.4993,40482.0,40481.0,0.001]
["bitfinex","BTCUSD",1645192972963,0.8283184,40482.0,40481.0,0.001]
["bitfinex","BTCUSD",1645192973262,0.4993,40482.0,40481.0,0.001]
["bitfinex","BTCUSD",1645192973663,0.4993,40482.0,40480.0,0.12353154]
["bitfinex","BTCUSD",1645192974063,0.4993,40482.0,40480.0,0.17353154]
["bitfinex","BTCUSD",1645192974273,0.4993,40482.0,40481.0,0.332552]
["bitfinex","BTCUSD",1645192974465,0.4993,40482.0,40480.0,0.22553154]
["bitfinex","BTCUSD",1645192974667,0.4993,40482.0,40481.0,0.332552]
["bitfinex","BTCUSD",1645192974866,0.4993,40482.0,40480.0,0.28730054]
["bitfinex","BTCUSD",1645192975266,0.3993,40482.0,40480.0,0.28730054]
["bitfinex","BTCUSD",1645192975465,0.3993,40482.0,40481.0,0.332552]
["bitfinex","BTCUSD",1645192975714,0.3993,40482.0,40480.0,0.22553154]
["bitfinex","BTCUSD",1645192976118,0.3993,40482.0,40481.0,0.332552]
["bitfinex","BTCUSD",1645192976317,0.3993,40482.0,40480.0,0.28730054]
["bitfinex","BTCUSD",1645192976515,0.3993,40482.0,40481.0,0.332552]
["bitfinex","BTCUSD",1645192977517,0.3993,40482.0,40481.0,0.382552]
["bitfinex","BTCUSD",1645192977917,0.3993,40482.0,40481.0,0.444319]
["bitfinex","BTCUSD",1645192978618,0.3993,40482.0,40481.0,0.446319]
["bitfinex","BTCUSD",1645192978819,0.3993,40482.0,40481.0,0.052]
["bitfinex","BTCUSD",1645192979219,0.3993,40482.0,40481.0,0.384552]
["bitfinex","BTCUSD",1645192979464,0.3993,40482.0,40481.0,0.052]
["bitfinex","BTCUSD",1645192979661,0.3993,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1645192979862,0.3993,40482.0,40481.0,0.382552]
["bitfinex","BTCUSD",1645192980065,0.3993,40482.0,40481.0,0.482552]
["bitfinex","BTCUSD",1645192980661,0.3993,40482.0,40481.0,0.15]
["bitfinex","BTCUSD",1645192981262,0.3993,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1645192982064,0.40033653,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1645192985816,0.40033653,40482.0,40480.0,0.1012493]
["bitfinex","BTCUSD",1645192986016,0.40033653,40482.0,40481.0,0.332552]
["bitfinex","BTCUSD",1645192986017,0.4006722,40482.0,40481.0,0.332552]
["bitfinex","BTCUSD",1645192986218,0.40033653,40482.0,40481.0,0.332552]
["bitfinex","BTCUSD",1645192986416,0.40033653,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1645192986618,0.40004723,40482.0,40481.0,0.382552]
["bitfinex","BTCUSD",1645192986864,0.40004723,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1645192987062,0.40004723,40482.0,40481.0,0.382552]
["bitfinex","BTCUSD",1645192987266,0.3990107,40482.0,40481.0,0.382552]
["bitfinex","BTCUSD",1645192988264,0.3990107,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1645192988463,0.3990107,40482.0,40481.0,0.382552]
["bitfinex","BTCUSD",1645192989464,0.3990107,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1645192989666,0.3990107,40482.0,40481.0,0.382552]
["bitfinex","BTCUSD",1645192990265,0.3990107,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1645192990465,0.3990107,40482.0,40481.0,0.382552]
["bitfinex","BTCUSD",1645192990716,0.3990107,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1645192991013,0.3990107,40482.0,40481.0,0.382552]
["bitfinex","BTCUSD",1645192991614,0.3990107,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1645192992016,0.3990107,40482.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192992017,0.4856797,40482.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192992219,0.086669,40481.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192992420,0.186669,40481.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192992615,0.1,40481.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192992817,0.186669,40481.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192993014,0.1,40481.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192993417,0.66282034,40482.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192994570,0.66282034,40482.0,40480.0,0.0022493]
["bitfinex","BTCUSD",1645192995670,0.66282034,40482.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192996274,0.086669,40481.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192996476,0.66282034,40482.0,40480.0,0.0022493]
["bitfinex","BTCUSD",1645192996673,0.086669,40481.0,40480.0,0.0022493]
["bitfinex","BTCUSD",1645192997478,0.66282034,40482.0,40480.0,0.0022493]
["bitfinex","BTCUSD",1645192997675,0.65282034,40482.0,40480.0,0.0022493]
["bitfinex","BTCUSD",1645192997875,0.086669,40481.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192998138,0.03401699,40481.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192998328,0.65282034,40482.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192998931,0.38934637,40482.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645192999825,0.03404,40481.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645193000031,0.38934637,40482.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645193001028,0.03404,40481.0,40480.0,0.0012493]
["bitfinex","BTCUSD",1645193001327,0.75683174,40482.0,40479.0,0.1265693]
["bitfinex","BTCUSD",1645193001328,0.38934637,40482.0,40479.0,0.1265693]
["bitfinex","BTCUSD",1645193001531,0.1,40480.0,40479.0,0.111775]
["bitfinex","BTCUSD",1645193001729,0.1,40480.0,40479.0,0.161775]
["bitfinex","BTCUSD",1645193001970,0.00033567,40481.0,40479.0,0.523544]
["bitfinex","BTCUSD",1645193002172,0.38934637,40482.0,40480.0,0.3]
["bitfinex","BTCUSD",1645193002369,0.38934637,40482.0,40480.0,0.05]
["bitfinex","BTCUSD",1645193002370,0.00033567,40481.0,40480.0,0.05]
["bitfinex","BTCUSD",1645193002572,0.38934637,40482.0,40480.0,0.05]
["bitfinex","BTCUSD",1645193003371,0.3890093,40482.0,40480.0,0.05]
["bitfinex","BTCUSD",1645193004070,0.3890093,40482.0,40480.0,0.045]
["bitfinex","BTCUSD",1645193005622,0.3890093,40482.0,40480.0,0.046]
["bitfinex","BTCUSD",1645193006618,0.3890093,40482.0,40480.0,0.047]
["bitfinex","BTCUSD",1645193006818,0.3890093,40482.0,40480.0,0.046]
["bitfinex","BTCUSD",1645193007420,0.3790093,40482.0,40480.0,0.046]
["bitfinex","BTCUSD",1645193007623,0.00233705,40483.0,40481.0,0.632406]
["bitfinex","BTCUSD",1645193007828,0.00233705,40483.0,40482.0,0.96054619]
["bitfinex","BTCUSD",1645193008021,0.00257352,40483.0,40482.0,1.29295219]
["bitfinex","BTCUSD",1645193008222,0.00257352,40483.0,40482.0,1.39295219]
["bitfinex","BTCUSD",1645193008421,0.0021,40484.0,40482.0,2.60028207]
["bitfinex","BTCUSD",1645193008623,0.00037352,40484.0,40483.0,2.855156]
["bitfinex","BTCUSD",1645193008824,0.00037352,40484.0,40483.0,2.10118588]
["bitfinex","BTCUSD",1645193009378,0.005327,40485.0,40483.0,2.10118588]
["bitfinex","BTCUSD",1645193009379,0.01370215,40489.0,40487.0,1.311]
["bitfinex","BTCUSD",1645193009569,0.01370215,40489.0,40488.0,1.693106]
["bitfinex","BTCUSD",1645193009771,0.01370215,40489.0,40488.0,0.62836193]
["bitfinex","BTCUSD",1645193009973,0.0018915,40489.0,40488.0,0.77836193]
["bitfinex","BTCUSD",1645193010271,0.0018915,40489.0,40488.0,0.58203205]
["bitfinex","BTCUSD",1645193010474,0.00206305,40491.0,40489.0,0.25071982]
["bitfinex","BTCUSD",1645193010670,0.00206305,40491.0,40490.0,0.44386]
["bitfinex","BTCUSD",1645193010871,0.00206305,40491.0,40490.0,0.261454]
["bitfinex","BTCUSD",1645193011070,0.00206305,40491.0,40490.0,0.1997]
["bitfinex","BTCUSD",1645193011269,0.00206305,40491.0,40490.0,0.532032]
["bitfinex","BTCUSD",1645193011873,0.00206305,40491.0,40490.0,0.1997]
["bitfinex","BTCUSD",1645193012272,0.00206305,40491.0,40490.0,0.432032]
["bitfinex","BTCUSD",1645193012472,0.00206305,40491.0,40490.0,0.0997]
["bitfinex","BTCUSD",1645193012673,0.00206305,40491.0,40490.0,0.532032]
["bitfinex","BTCUSD",1645193012873,0.00206305,40491.0,40490.0,0.0997]
["bitfinex","BTCUSD",1645193013142,0.00206305,40491.0,40490.0,0.29602988]
["bitfinex","BTCUSD",1645193013334,0.00206305,40491.0,40490.0,0.2995]
["bitfinex","BTCUSD",1645193013531,0.00206305,40491.0,40490.0,0.3495]
["bitfinex","BTCUSD",1645193014535,0.03118805,40491.0,40490.0,0.2498]
["bitfinex","BTCUSD",1645193014732,0.03118805,40491.0,40490.0,0.05]
["bitfinex","BTCUSD",1645193014733,0.05245265,40491.0,40490.0,0.05]
["bitfinex","BTCUSD",1645193014932,0.0262646,40491.0,40490.0,0.05]
["bitfinex","BTCUSD",1645193015131,0.0262646,40491.0,40488.0,0.061766]
["bitfinex","BTCUSD",1645193015132,0.0524536,40491.0,40488.0,0.061766]
["bitfinex","BTCUSD",1645193015332,0.36768611,40491.0,40488.0,0.111766]
["bitfinex","BTCUSD",1645193015747,0.36768611,40491.0,40489.0,0.19622389]
["bitfinex","BTCUSD",1645193016988,0.36879364,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193017187,0.02729653,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193017587,0.39498264,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193017788,0.02729653,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193017990,0.39498264,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193018189,0.36879364,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193018494,0.00110753,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193018690,0.36879364,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193018990,0.00110753,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193019289,0.36879364,40491.0,40490.0,0.00203054]
["bitfinex","BTCUSD",1645193019890,0.36879364,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193020091,0.00110753,40491.0,40490.0,0.00103054]
["bitfinex","BTCUSD",1645193021326,0.00110753,40491.0,40490.0,0.00113669]
["bitfinex","BTCUSD",1645193021526,0.00110753,40491.0,40490.0,0.30113669]
["bitfinex","BTCUSD",1645193021925,0.07728959,40492.0,40490.0,0.30010615]
["bitfinex","BTCUSD",1645193022325,0.07728959,40492.0,40490.0,0.59990615]
["bitfinex","BTCUSD",1645193022525,0.07728959,40492.0,40491.0,0.3]
["bitfinex","BTCUSD",1645193022726,0.07728959,40492.0,40491.0,0.35]
["bitfinex","BTCUSD",1645193022924,0.07728959,40492.0,40491.0,0.45]
["bitfinex","BTCUSD",1645193023125,0.07728959,40492.0,40491.0,0.35]
["bitfinex","BTCUSD",1645193023325,0.07728959,40492.0,40491.0,0.05]
["bitfinex","BTCUSD",1645193023525,0.07728959,40492.0,40491.0,0.15]
["bitfinex","BTCUSD",1645193023732,0.07728959,40492.0,40491.0,0.05]
["bitfinex","BTCUSD",1645193024127,0.07728959,40492.0,40490.0,0.19990615]
["bitfinex","BTCUSD",1645193024967,0.07828959,40492.0,40490.0,0.19990615]
["bitfinex","BTCUSD",1645193025166,0.06000528,40492.0,40490.0,0.19990615]
["bitfinex","BTCUSD",1645193025367,0.06000528,40492.0,40491.0,0.05]
["bitfinex","BTCUSD",1645193025767,0.05900528,40492.0,40491.0,0.05]
["bitfinex","BTCUSD",1645193027268,0.05900528,40492.0,40491.0,0.35]
["bitfinex","BTCUSD",1645193027468,0.05900528,40492.0,40491.0,0.45]
["bitfinex","BTCUSD",1645193027868,0.05900528,40492.0,40491.0,0.35]
["bitfinex","BTCUSD",1645193028124,0.05900528,40492.0,40491.0,0.45]
["bitfinex","BTCUSD",1645193028921,0.05900528,40492.0,40491.0,0.151]
["bitfinex","BTCUSD",1645193029119,0.05900528,40492.0,40491.0,0.051]
["bitfinex","BTCUSD",1645193030120,0.05900528,40492.0,40491.0,0.05]
["bitfinex","BTCUSD",1645193030919,0.05900528,40492.0,40491.0,0.051]
["bitfinex","BTCUSD",1645193031322,0.05900528,40492.0,40491.0,0.112751]
["bitfinex","BTCUSD",1645193031625,0.05900528,40492.0,40491.0,0.412751]
["bitfinex","BTCUSD",1645193032066,0.05900528,40492.0,40491.0,0.111751]
["bitfinex","BTCUSD",1645193032266,0.05900528,40492.0,40491.0,0.30808088]
["bitfinex","BTCUSD",1645193032466,0.05900528,40492.0,40491.0,0.111751]
["bitfinex","BTCUSD",1645193032666,0.05900528,40492.0,40491.0,0.411751]
["bitfinex","BTCUSD",1645193032967,0.05900528,40492.0,40491.0,0.412751]
["bitfinex","BTCUSD",1645193033366,0.05900528,40492.0,40491.0,0.051]
["bitfinex","BTCUSD",1645193034170,0.05900528,40492.0,40491.0,0.05]
["bitfinex","BTCUSD",1645193034967,0.05900528,40492.0,40491.0,0.411751]
["bitfinex","BTCUSD",1645193035629,0.05900528,40492.0,40491.0,0.511751]
["bitfinex","BTCUSD",1645193037019,0.05990068,40492.0,40491.0,0.512751]
["bitfinex","BTCUSD",1645193037619,0.05990068,40492.0,40491.0,0.212751]
["bitfinex","BTCUSD",1645193037819,0.05990068,40492.0,40491.0,0.112751]
["bitfinex","BTCUSD",1645193038221,0.05990068,40492.0,40491.0,0.05]
["bitfinex","BTCUSD",1645193038923,0.05990068,40492.0,40491.0,1.993328]
["bitfinex","BTCUSD",1645193039122,0.05990068,40492.0,40491.0,0.682328]
["bitfinex","BTCUSD",1645193039372,0.05990068,40492.0,40491.0,0.97859661]
["bitfinex","BTCUSD",1645193039771,0.05990068,40492.0,40491.0,0.67859661]
["bitfinex","BTCUSD",1645193040270,0.05990068,40492.0,40491.0,0.34626861]
["bitfinex","BTCUSD",1645193040469,0.05990068,40492.0,40491.0,0.24626861]
["bitfinex","BTCUSD",1645193040668,0.05990068,40492.0,40491.0,0.05]
["bitfinex","BTCUSD",1645193040868,0.05990068,40492.0,40491.0,0.052]
["bitfinex","BTCUSD",1645193041069,0.05990068,40492.0,40491.0,0.684328]
["bitfinex","BTCUSD",1645193041268,0.05990068,40492.0,40491.0,0.784328]
["bitfinex","BTCUSD",1645193041669,0.05990068,40492.0,40491.0,2.29159661]
["bitfinex","BTCUSD",1645193041877,0.00447186,40493.0,40492.0,0.45212936]
["bitfinex","BTCUSD",1645193042070,0.0033,40493.0,40492.0,1.81282936]
["bitfinex","BTCUSD",1645193042269,0.0033,40493.0,40492.0,2.10909797]
["bitfinex","BTCUSD",1645193042871,0.0033,40493.0,40492.0,2.11109797]
["bitfinex","BTCUSD",1645193043125,0.0032,40498.0,40492.0,2.11109797]
["bitfinex","BTCUSD",1645193043126,0.00103641,40498.0,40494.0,1.311]
["bitfinex","BTCUSD",1645193043321,0.00103641,40498.0,40496.0,0.1998]
["bitfinex","BTCUSD",1645193043520,0.00103641,40498.0,40497.0,0.382028]
["bitfinex","BTCUSD",1645193043918,0.00103641,40498.0,40497.0,0.482028]
["bitfinex","BTCUSD",1645193044119,0.00103641,40498.0,40497.0,1.98929661]
["bitfinex","BTCUSD",1645193045323,0.00103641,40498.0,40497.0,0.67829661]
["bitfinex","BTCUSD",1645193045524,0.00103641,40498.0,40497.0,0.97829661]
["bitfinex","BTCUSD",1645193046522,0.00103641,40498.0,40497.0,0.67829661]
["bitfinex","BTCUSD",1645193047195,0.00103641,40498.0,40497.0,0.67932517]
["bitfinex","BTCUSD",1645193049501,0.00103641,40498.0,40497.0,0.19729717]
["bitfinex","BTCUSD",1645193049702,0.00103641,40498.0,40497.0,0.52962517]
["bitfinex","BTCUSD",1645193049900,0.00103641,40498.0,40497.0,0.33335656]
["bitfinex","BTCUSD",1645193050832,0.00103641,40498.0,40497.0,0.38335656]
["bitfinex","BTCUSD",1645193051032,0.00103641,40498.0,40497.0,0.48335656]
["bitfinex","BTCUSD",1645193051732,0.00103641,40498.0,40497.0,0.67962517]
["bitfinex","BTCUSD",1645193052934,0.00103641,40498.0,40497.0,0.68162517]
["bitfinex","BTCUSD",1645193053936,0.00103641,40498.0,40497.0,0.48535656]
["bitfinex","BTCUSD",1645193054134,0.00103641,40498.0,40497.0,0.68159771]
["bitfinex","BTCUSD",1645193054370,0.00103641,40498.0,40497.0,0.67959771]
["bitfinex","BTCUSD",1645193055174,0.00103641,40498.0,40497.0,0.57959771]
["bitfinex","BTCUSD",1645193055376,0.00103641,40498.0,40497.0,0.24726971]
["bitfinex","BTCUSD",1645193055577,0.00103641,40498.0,40497.0,0.19726971]
["bitfinex","BTCUSD",1645193055578,0.34221212,40498.0,40497.0,0.19726971]
["bitfinex","BTCUSD",1645193055776,0.02722541,40498.0,40497.0,0.00102856]
["bitfinex","BTCUSD",1645193055975,0.2525193,40498.0,40497.0,0.00102856]
["bitfinex","BTCUSD",1645193056276,0.02722541,40498.0,40497.0,0.00102856]
["bitfinex","BTCUSD",1645193056675,0.00103641,40498.0,40497.0,0.00102856]
["bitfinex","BTCUSD",1645193057076,0.00103641,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193057375,0.54986169,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193057976,0.23480665,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193058225,0.23480665,40498.0,40497.0,0.00102856]
["bitfinex","BTCUSD",1645193058418,0.02722541,40498.0,40497.0,0.00102856]
["bitfinex","BTCUSD",1645193059018,0.02722541,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193060127,0.4947628,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193060321,0.4947628,40498.0,40497.0,0.00102856]
["bitfinex","BTCUSD",1645193060522,0.12722541,40498.0,40497.0,0.00102856]
["bitfinex","BTCUSD",1645193060921,0.49482766,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193061119,0.20729778,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193061321,0.57489985,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193061531,0.49482748,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193061720,0.12722541,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193061972,0.49482748,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193062171,0.49482748,40498.0,40497.0,0.00102856]
["bitfinex","BTCUSD",1645193062172,0.12722541,40498.0,40497.0,0.00102856]
["bitfinex","BTCUSD",1645193063074,0.12722541,40498.0,40497.0,0.00202856]
["bitfinex","BTCUSD",1645193063474,0.12722541,40498.0,40497.0,0.0019374]
["bitfinex","BTCUSD",1645193063875,0.49482748,40498.0,40497.0,0.0019374]
["bitfinex","BTCUSD",1645193064276,0.49482748,40498.0,40497.0,0.0009374]
["bitfinex","BTCUSD",1645193064676,0.12722541,40498.0,40497.0,0.0009374]
["bitfinex","BTCUSD",1645193065077,0.49482748,40498.0,40497.0,0.0019374]
["bitfinex","BTCUSD",1645193065722,0.12722541,40498.0,40497.0,0.0019374]
["bitfinex","BTCUSD",1645193066123,0.00103641,40498.0,40497.0,0.0019374]
["bitfinex","BTCUSD",1645193066321,0.00103641,40498.0,40497.0,0.0009374]
["bitfinex","BTCUSD",1645193066519,0.02722541,40498.0,40497.0,0.0009374]
["bitfinex","BTCUSD",1645193066918,0.02922541,40498.0,40497.0,0.0009374]
["bitfinex","BTCUSD",1645193067318,0.02922541,40498.0,40496.0,0.18066367]
["bitfinex","BTCUSD",1645193067518,0.31514289,40497.0,40496.0,0.24241767]
["bitfinex","BTCUSD",1645193067721,0.65784193,40497.0,40496.0,0.24241767]
["bitfinex","BTCUSD",1645193068320,0.63165293,40497.0,40496.0,0.24241767]
["bitfinex","BTCUSD",1645193068720,0.31651004,40497.0,40496.0,0.24241767]
["bitfinex","BTCUSD",1645193068923,0.63165293,40497.0,40496.0,0.24341767]
["bitfinex","BTCUSD",1645193069567,0.63165293,40497.0,40496.0,0.24241767]
["bitfinex","BTCUSD",1645193070771,0.3161793,40498.0,40496.0,0.24241767]
["bitfinex","BTCUSD",1645193070974,0.00103641,40498.0,40496.0,0.24241767]
["bitfinex","BTCUSD",1645193071168,0.3161793,40498.0,40497.0,0.35]
["bitfinex","BTCUSD",1645193071371,0.00103641,40498.0,40497.0,0.382328]
["bitfinex","BTCUSD",1645193071768,0.00103641,40498.0,40497.0,0.05]
["bitfinex","BTCUSD",1645193073127,0.01023641,40499.0,40497.0,0.34981809]
["bitfinex","BTCUSD",1645193073318,0.01023641,40499.0,40498.0,0.0497]
["bitfinex","BTCUSD",1645193074719,0.01123641,40499.0,40498.0,0.0497]
["bitfinex","BTCUSD",1645193075420,0.01023641,40499.0,40498.0,0.0497]
["bitfinex","BTCUSD",1645193076421,0.01123641,40499.0,40498.0,0.0497]
["bitfinex","BTCUSD",1645193077669,0.01023641,40499.0,40498.0,0.0497]
["bitfinex","BTCUSD",1645193077868,0.3503753,40499.0,40498.0,0.0497]
["bitfinex","BTCUSD",1645193078070,0.01023641,40499.0,40498.0,0.0497]
["bitfinex","BTCUSD",1645193078273,0.3253793,40499.0,40498.0,0.0497]
["bitfinex","BTCUSD",1645193078469,0.3253793,40499.0,40498.0,0.0507]
["bitfinex","BTCUSD",1645193078870,0.3253793,40499.0,40498.0,0.001]
["bitfinex","BTCUSD",1645193079470,0.32552219,40499.0,40498.0,0.001]
["bitfinex","BTCUSD",1645193079669,0.32552219,40499.0,40497.0,0.36156509]
["bitfinex","BTCUSD",1645193080270,0.0103793,40499.0,40497.0,0.36156509]
["bitfinex","BTCUSD",1645193080469,0.0103793,40499.0,40497.0,0.36256509]
["bitfinex","BTCUSD",1645193080721,0.01052219,40499.0,40497.0,0.36256509]
["bitfinex","BTCUSD",1645193081123,0.01052219,40499.0,40497.0,0.30082109]
["bitfinex","BTCUSD",1645193081723,0.00552219,40499.0,40498.0,0.68283866]
["bitfinex","BTCUSD",1645193081927,0.48820689,40500.0,40498.0,0.82989866]
["bitfinex","BTCUSD",1645193082123,0.48820689,40500.0,40499.0,1.643328]
["bitfinex","BTCUSD",1645193082323,0.48820689,40500.0,40499.0,1.843028]
["bitfinex","BTCUSD",1645193082521,0.11787089,40500.0,40499.0,2.83752283]
["bitfinex","BTCUSD",1645193082723,0.31986372,40506.0,40501.0,1.311]
["bitfinex","BTCUSD",1645193082724,0.00085342,40504.0,40501.0,1.311]
["bitfinex","BTCUSD",1645193082925,0.00085342,40504.0,40503.0,1.372724]
["bitfinex","BTCUSD",1645193083123,0.00085342,40504.0,40503.0,1.705052]
["bitfinex","BTCUSD",1645193083323,0.00085342,40504.0,40503.0,2.05129315]
["bitfinex","BTCUSD",1645193083526,0.00085342,40504.0,40503.0,2.55129315]
["bitfinex","BTCUSD",1645193084123,0.00085342,40504.0,40503.0,2.60129315]
["bitfinex","BTCUSD",1645193084576,0.00085342,40504.0,40503.0,2.87528143]
["bitfinex","BTCUSD",1645193085778,0.00425911,40506.0,40504.0,0.00170683]
["bitfinex","BTCUSD",1645193085981,0.00425911,40506.0,40504.0,1.69473483]
["bitfinex","BTCUSD",1645193086181,0.00425911,40506.0,40504.0,1.89097598]
["bitfinex","BTCUSD",1645193086379,0.00425911,40506.0,40504.0,1.99097598]
["bitfinex","BTCUSD",1645193086880,0.002078,40513.0,40507.0,1.372722]
["bitfinex","BTCUSD",1645193087082,0.002078,40513.0,40509.0,0.061718]
["bitfinex","BTCUSD",1645193087283,0.002078,40513.0,40510.0,0.0497]
["bitfinex","BTCUSD",1645193087698,0.002078,40513.0,40511.0,0.26865084]
["bitfinex","BTCUSD",1645193087882,0.002078,40513.0,40511.0,0.31865084]
["bitfinex","BTCUSD",1645193088147,0.002078,40513.0,40511.0,0.173434]
["bitfinex","BTCUSD",1645193088345,0.002078,40513.0,40510.0,0.69624115]
["bitfinex","BTCUSD",1645193088346,0.39379107,40512.0,40510.0,0.69624115]
["bitfinex","BTCUSD",1645193088538,0.04487173,40511.0,40510.0,0.69624115]
["bitfinex","BTCUSD",1645193088741,0.07106073,40511.0,40510.0,0.5]
["bitfinex","BTCUSD",1645193088938,0.39367652,40511.0,40510.0,0.5]
["bitfinex","BTCUSD",1645193089138,0.06610215,40511.0,40510.0,0.5]
["bitfinex","BTCUSD",1645193089539,0.39366843,40511.0,40507.0,0.25543293]
["bitfinex","BTCUSD",1645193089738,0.026189,40510.0,40507.0,0.25543293]
["bitfinex","BTCUSD",1645193089940,0.0740591,40509.0,40507.0,0.30543293]
["bitfinex","BTCUSD",1645193090539,0.026189,40508.0,40507.0,0.25543293]
["bitfinex","BTCUSD",1645193090939,0.0740591,40509.0,40507.0,0.25543293]
["bitfinex","BTCUSD",1645193091638,0.026189,40508.0,40507.0,0.25543293]
["bitfinex","BTCUSD",1645193091871,0.0740591,40509.0,40507.0,0.30543293]
["bitfinex","BTCUSD",1645193092373,0.0740591,40509.0,40507.0,0.30643293]
["bitfinex","BTCUSD",1645193092571,0.026189,40508.0,40507.0,0.30643293]
["bitfinex","BTCUSD",1645193092772,0.0740591,40509.0,40507.0,0.30643293]
["bitfinex","BTCUSD",1645193093174,0.026189,40508.0,40507.0,0.30643293]
["bitfinex","BTCUSD",1645193093372,0.0740591,40509.0,40507.0,0.30643293]
["bitfinex","BTCUSD",1645193093573,0.0740591,40509.0,40507.0,0.30543293]
["bitfinex","BTCUSD",1645193094373,0.0740591,40509.0,40507.0,0.30643293]
["bitfinex","BTCUSD",1645193095626,0.0740591,40509.0,40507.0,0.30543293]
["bitfinex","BTCUSD",1645193096422,0.0740591,40509.0,40507.0,0.30643293]
["bitfinex","BTCUSD",1645193096825,0.026189,40508.0,40507.0,0.25643293]
["bitfinex","BTCUSD",1645193097024,0.00109133,40508.0,40507.0,0.25723828]
["bitfinex","BTCUSD",1645193097622,0.00109133,40508.0,40507.0,0.25623828]
["bitfinex","BTCUSD",1645193098322,0.00109133,40508.0,40507.0,0.25723828]
["bitfinex","BTCUSD",1645193098723,0.00109133,40508.0,40507.0,0.30723828]
["bitfinex","BTCUSD",1645193099573,0.00109133,40508.0,40507.0,0.30623828]
["bitfinex","BTCUSD",1645193100474,0.00109133,40508.0,40507.0,0.30723828]
["bitfinex","BTCUSD",1645193101779,0.00109133,40508.0,40507.0,0.30543293]
["bitfinex","BTCUSD",1645193102379,0.00209133,40508.0,40507.0,0.30543293]
["bitfinex","BTCUSD",1645193102678,0.00209133,40508.0,40507.0,0.05]
["bitfinex","BTCUSD",1645193102882,0.00209133,40508.0,40506.0,0.00093958]
["bitfinex","BTCUSD",1645193103134,0.02828033,40508.0,40506.0,0.00093958]
["bitfinex","BTCUSD",1645193103324,0.1,40507.0,40506.0,0.00093958]
["bitfinex","BTCUSD",1645193103523,0.126189,40507.0,40506.0,0.00093958]
["bitfinex","BTCUSD",1645193104523,0.126189,40507.0,40506.0,0.00193958]
["bitfinex","BTCUSD",1645193105725,0.126189,40507.0,40506.0,0.00093958]
["bitfinex","BTCUSD",1645193106325,0.126189,40507.0,40506.0,0.00193958]
["bitfinex","BTCUSD",1645193107169,0.226189,40507.0,40506.0,0.001]
["bitfinex","BTCUSD",1645193107369,0.126189,40507.0,40506.0,0.001]
["bitfinex","BTCUSD",1645193107571,0.126189,40507.0,40505.0,0.0009399]
["bitfinex","BTCUSD",1645193107771,0.34116906,40506.0,40505.0,0.0009399]
["bitfinex","BTCUSD",1645193108372,0.026189,40506.0,40505.0,0.0019399]
["bitfinex","BTCUSD",1645193108671,0.34116906,40506.0,40505.0,0.0019399]
["bitfinex","BTCUSD",1645193108870,0.34116906,40506.0,40505.0,0.26148732]
["bitfinex","BTCUSD",1645193109073,0.31498006,40508.0,40505.0,0.31148732]
["bitfinex","BTCUSD",1645193109271,0.31498006,40508.0,40505.0,0.36148732]
["bitfinex","BTCUSD",1645193109474,0.026189,40507.0,40505.0,0.36148732]
["bitfinex","BTCUSD",1645193109671,0.31498006,40508.0,40505.0,0.36148732]
["bitfinex","BTCUSD",1645193109871,0.38903916,40509.0,40505.0,0.36148732]
["bitfinex","BTCUSD",1645193110072,0.38903916,40509.0,40506.0,0.06172966]
["bitfinex","BTCUSD",1645193111123,0.0740591,40509.0,40506.0,0.06172966]
["bitfinex","BTCUSD",1645193111324,0.0740591,40509.0,40506.0,0.06166675]
["bitfinex","BTCUSD",1645193112522,0.07530899,40509.0,40506.0,0.06166675]
["bitfinex","BTCUSD",1645193113823,0.07430899,40509.0,40506.0,0.06166675]
["bitfinex","BTCUSD",1645193114225,0.07430899,40509.0,40507.0,0.061727]
["bitfinex","BTCUSD",1645193114474,0.07430899,40509.0,40508.0,0.05]
["bitfinex","BTCUSD",1645193115677,0.10049799,40509.0,40508.0,0.05]
["bitfinex","BTCUSD",1645193115876,0.10049799,40509.0,40507.0,0.16172656]
["bitfinex","BTCUSD",1645193116076,0.026189,40508.0,40507.0,0.11172656]
["bitfinex","BTCUSD",1645193116281,0.07430899,40509.0,40507.0,0.06172656]
["bitfinex","BTCUSD",1645193116477,0.07530899,40509.0,40507.0,0.06172656]
["bitfinex","BTCUSD",1645193116878,0.07530899,40509.0,40507.0,0.06253321]
["bitfinex","BTCUSD",1645193117280,0.07555888,40509.0,40507.0,0.06253321]
["bitfinex","BTCUSD",1645193117679,0.07455888,40509.0,40507.0,0.06253321]
["bitfinex","BTCUSD",1645193117876,0.38959754,40509.0,40507.0,0.06253321]
["bitfinex","BTCUSD",1645193118321,0.38934765,40509.0,40507.0,0.06253321]
["bitfinex","BTCUSD",1645193118521,0.38934765,40509.0,40507.0,0.06353321]
["bitfinex","BTCUSD",1645193118522,0.38955819,40509.0,40507.0,0.06353321]
["bitfinex","BTCUSD",1645193118821,0.026189,40508.0,40507.0,0.06353321]
["bitfinex","BTCUSD",1645193119024,0.026189,40508.0,40507.0,0.00180665]
["bitfinex","BTCUSD",1645193119025,0.34122766,40508.0,40507.0,0.00180665]
["bitfinex","BTCUSD",1645193119225,0.326189,40508.0,40507.0,0.00180665]
["bitfinex","BTCUSD",1645193119427,0.47885227,40508.0,40507.0,0.00180665]
["bitfinex","BTCUSD",1645193119827,0.17885227,40508.0,40507.0,0.00080665]
["bitfinex","BTCUSD",1645193120026,0.07885227,40508.0,40507.0,0.00080665]
["bitfinex","BTCUSD",1645193120424,0.07885227,40508.0,40507.0,0.00180665]
["bitfinex","BTCUSD",1645193121869,0.07885227,40508.0,40506.0,0.00080807]
["bitfinex","BTCUSD",1645193122072,0.05266327,40507.0,40506.0,0.00080807]
["bitfinex","BTCUSD",1645193122270,0.39381104,40507.0,40506.0,0.00080807]
["bitfinex","BTCUSD",1645193122476,0.39381104,40507.0,40506.0,0.00180807]
["bitfinex","BTCUSD",1645193123774,0.39381104,40507.0,40506.0,0.00080807]
["bitfinex","BTCUSD",1645193124176,0.00033066,40508.0,40506.0,0.33313607]
["bitfinex","BTCUSD",1645193124377,0.07438976,40509.0,40506.0,0.06254307]
["bitfinex","BTCUSD",1645193124575,0.07086217,40509.0,40506.0,0.06254307]
["bitfinex","BTCUSD",1645193124989,0.41512646,40507.0,40506.0,0.00080807]
["bitfinex","BTCUSD",1645193125185,0.42958999,40507.0,40506.0,0.00164392]
["bitfinex","BTCUSD",1645193125378,0.12958999,40507.0,40506.0,0.00164392]
["bitfinex","BTCUSD",1645193125824,0.12958999,40507.0,40497.0,0.0615]
["bitfinex","BTCUSD",1645193125825,0.44362568,40506.0,40497.0,0.0615]
["bitfinex","BTCUSD",1645193126030,0.36772958,40499.0,40497.0,0.0615]
["bitfinex","BTCUSD",1645193126226,0.39391858,40498.0,40492.0,0.0615]
["bitfinex","BTCUSD",1645193126429,0.31521522,40495.0,40492.0,0.0615]
["bitfinex","BTCUSD",1645193126627,0.026189,40494.0,40492.0,0.0615]
["bitfinex","BTCUSD",1645193126826,0.29987066,40494.0,40492.0,0.0615]
["bitfinex","BTCUSD",1645193127825,0.026189,40494.0,40492.0,0.0615]
["bitfinex","BTCUSD",1645193128827,0.32188668,40494.0,40492.0,0.0615]
["bitfinex","BTCUSD",1645193129471,0.32188668,40494.0,40489.0,0.20557934]
["bitfinex","BTCUSD",1645193130179,0.026189,40494.0,40489.0,0.20557934]
["bitfinex","BTCUSD",1645193130773,0.026189,40494.0,40490.0,0.061762]
["bitfinex","BTCUSD",1645193130973,0.026189,40493.0,40490.0,0.061762]
["bitfinex","BTCUSD",1645193131377,0.37744949,40493.0,40489.0,0.20557934]
["bitfinex","BTCUSD",1645193131573,0.026189,40493.0,40489.0,0.20557934]
["bitfinex","BTCUSD",1645193131776,0.1,40496.0,40489.0,0.20557934]
["bitfinex","BTCUSD",1645193131978,0.001,40499.0,40490.0,0.05]
["bitfinex","BTCUSD",1645193131979,0.00112992,40493.0,40490.0,0.05]
["bitfinex","BTCUSD",1645193132177,0.1,40497.0,40493.0,0.00225983]
["bitfinex","BTCUSD",1645193132477,0.002,40498.0,40493.0,0.00225983]
["bitfinex","BTCUSD",1645193132877,0.026189,40496.0,40493.0,0.00225983]
["bitfinex","BTCUSD",1645193133130,0.026189,40497.0,40494.0,0.061752]
["bitfinex","BTCUSD",1645193134224,0.026189,40497.0,40493.0,0.00225983]
["bitfinex","BTCUSD",1645193134625,0.027189,40497.0,40493.0,0.00225983]
["bitfinex","BTCUSD",1645193135025,0.127189,40497.0,40493.0,0.00225983]
["bitfinex","BTCUSD",1645193135824,0.126189,40497.0,40493.0,0.00225983]
["bitfinex","BTCUSD",1645193137069,0.026189,40495.0,40493.0,0.00225983]
["bitfinex","BTCUSD",1645193138071,0.00106285,40496.0,40493.0,0.00225983]
["bitfinex","BTCUSD",1645193139475,0.00106285,40496.0,40494.0,0.332328]
["bitfinex","BTCUSD",1645193139675,0.00106285,40496.0,40495.0,0.60831577]
["bitfinex","BTCUSD",1645193139873,0.00106285,40496.0,40495.0,1.15004377]
["bitfinex","BTCUSD",1645193140073,0.00106285,40496.0,40495.0,1.34624767]
["bitfinex","BTCUSD",1645193140475,0.00106285,40496.0,40495.0,1.24624767]
["bitfinex","BTCUSD",1645193140725,0.00106285,40496.0,40495.0,1.34824767]
["bitfinex","BTCUSD",1645193141723,0.07406996,40503.0,40495.0,1.34824767]
["bitfinex","BTCUSD",1645193141924,0.07406996,40503.0,40499.0,0.061739]
["bitfinex","BTCUSD",1645193142125,0.07406996,40503.0,40500.0,0.3]
["bitfinex","BTCUSD",1645193142324,0.07406996,40503.0,40500.0,0.35]
["bitfinex","BTCUSD",1645193142924,0.07406996,40503.0,40501.0,0.0615]
["bitfinex","BTCUSD",1645193143527,0.07406996,40503.0,40501.0,0.123236]
["bitfinex","BTCUSD",1645193143726,0.07406996,40503.0,40501.0,0.184971]
["bitfinex","BTCUSD",1645193144570,0.07406996,40503.0,40502.0,0.3]
["bitfinex","BTCUSD",1645193144769,0.07406996,40503.0,40502.0,0.35]
["bitfinex","BTCUSD",1645193144972,0.07406996,40503.0,40502.0,0.05]
["bitfinex","BTCUSD",1645193145170,0.07406996,40503.0,40501.0,0.0615]
["bitfinex","BTCUSD",1645193147278,0.07406996,40503.0,40501.0,0.1115]
["bitfinex","BTCUSD",1645193150829,0.026189,40502.0,40501.0,0.0615]
["bitfinex","BTCUSD",1645193151028,0.07406996,40503.0,40501.0,0.0615]
["bitfinex","BTCUSD",1645193151231,0.0011,40500.0,40498.0,0.05473207]
["bitfinex","BTCUSD",1645193151425,0.0011,40500.0,40499.0,0.332328]
["bitfinex","BTCUSD",1645193151426,0.0013068,40500.0,40499.0,0.332328]
["bitfinex","BTCUSD",1645193151870,0.0013068,40500.0,40498.0,0.05473207]
["bitfinex","BTCUSD",1645193151871,0.0513068,40500.0,40498.0,0.05473207]
["bitfinex","BTCUSD",1645193153673,0.0511,40500.0,40498.0,0.05473207]
["bitfinex","BTCUSD",1645193153874,0.0511,40500.0,40495.0,0.332328]
["bitfinex","BTCUSD",1645193154274,0.0511,40500.0,40496.0,0.332328]
["bitfinex","BTCUSD",1645193154474,0.0511,40500.0,40495.0,0.332328]
["bitfinex","BTCUSD",1645193155275,0.19938105,40498.0,40495.0,0.332328]
["bitfinex","BTCUSD",1645193155477,0.0511,40500.0,40495.0,0.332328]
["bitfinex","BTCUSD",1645193155735,0.0511,40500.0,40495.0,0.432328]
["bitfinex","BTCUSD",1645193155736,0.0011,40500.0,40495.0,0.432328]
["bitfinex","BTCUSD",1645193156140,0.0011,40500.0,40495.0,0.6285319]
["bitfinex","BTCUSD",1645193156535,0.0011,40500.0,40495.0,0.455805]
["bitfinex","BTCUSD",1645193156737,0.0011,40500.0,40496.0,0.332328]
["bitfinex","BTCUSD",1645193157936,0.0011,40500.0,40497.0,0.00020062]
["bitfinex","BTCUSD",1645193158139,0.0011,40500.0,40497.0,0.06194262]
["bitfinex","BTCUSD",1645193158338,0.0011,40500.0,40498.0,0.632328]
["bitfinex","BTCUSD",1645193158539,0.0011,40500.0,40499.0,0.632328]
["bitfinex","BTCUSD",1645193158742,0.0011,40500.0,40499.0,0.3]
["bitfinex","BTCUSD",1645193158937,0.0011,40500.0,40499.0,0.632328]
["bitfinex","BTCUSD",1645193160373,0.0011,40500.0,40499.0,0.732328]
["bitfinex","BTCUSD",1645193161674,0.0011,40500.0,40498.0,0.0497]
["bitfinex","BTCUSD",1645193161875,0.0011,40500.0,40499.0,0.332328]
["bitfinex","BTCUSD",1645193162176,0.0011,40502.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193162574,0.0011,40502.0,40501.0,0.60935583]
["bitfinex","BTCUSD",1645193162775,0.0011,40502.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193162975,0.0011,40502.0,40501.0,0.60935583]
["bitfinex","BTCUSD",1645193164030,0.48424339,40506.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193164229,0.0008272,40503.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193165428,0.0008272,40503.0,40502.0,0.332328]
["bitfinex","BTCUSD",1645193166229,0.0008272,40503.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193166875,0.0008272,40504.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193167272,0.0008272,40504.0,40501.0,0.50046035]
["bitfinex","BTCUSD",1645193168072,0.0008272,40504.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193170725,0.0018272,40504.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193170924,0.0018272,40504.0,40502.0,0.332328]
["bitfinex","BTCUSD",1645193171126,0.0018272,40504.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193171422,0.0018272,40504.0,40502.0,0.332328]
["bitfinex","BTCUSD",1645193171628,0.0018272,40504.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193172725,0.0028272,40504.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193173525,0.0008272,40504.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193174131,0.07407052,40502.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193177879,0.12407052,40502.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193180723,0.07407052,40502.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193181324,0.07407052,40502.0,40501.0,0.60935583]
["bitfinex","BTCUSD",1645193183575,0.07407052,40502.0,40501.0,0.67109483]
["bitfinex","BTCUSD",1645193184975,0.07407052,40502.0,40501.0,0.86727073]
["bitfinex","BTCUSD",1645193185176,0.07407052,40502.0,40501.0,0.67109483]
["bitfinex","BTCUSD",1645193185644,0.07407052,40502.0,40501.0,0.27702783]
["bitfinex","BTCUSD",1645193186029,0.07407052,40502.0,40501.0,0.60935583]
["bitfinex","BTCUSD",1645193186330,0.07407052,40502.0,40501.0,0.60928683]
["bitfinex","BTCUSD",1645193188330,0.07407052,40502.0,40501.0,0.27695883]
["bitfinex","BTCUSD",1645193189782,0.07407052,40502.0,40501.0,0.60928683]
["bitfinex","BTCUSD",1645193191682,0.07407052,40502.0,40501.0,0.61028683]
["bitfinex","BTCUSD",1645193192291,0.0783,40506.0,40504.0,0.14979544]
["bitfinex","BTCUSD",1645193192485,0.0783,40506.0,40505.0,0.382028]
["bitfinex","BTCUSD",1645193192683,0.0783,40506.0,40505.0,0.64138089]
["bitfinex","BTCUSD",1645193192886,0.0783,40506.0,40505.0,1.893028]
["bitfinex","BTCUSD",1645193193131,0.0783,40506.0,40505.0,2.63333446]
["bitfinex","BTCUSD",1645193193523,0.0783,40506.0,40505.0,2.53333446]
["bitfinex","BTCUSD",1645193193723,0.0783,40506.0,40505.0,2.59506546]
["bitfinex","BTCUSD",1645193194525,0.01090843,40512.0,40506.0,1.861]
["bitfinex","BTCUSD",1645193194726,0.45044547,40517.0,40507.0,0.382028]
["bitfinex","BTCUSD",1645193194929,0.27282521,40514.0,40509.0,0.332328]
["bitfinex","BTCUSD",1645193195126,0.27282521,40514.0,40510.0,0.0497]
["bitfinex","BTCUSD",1645193195326,0.065317,40513.0,40511.0,0.332328]
["bitfinex","BTCUSD",1645193195526,0.065317,40513.0,40512.0,0.332328]
["bitfinex","BTCUSD",1645193195726,0.003594,40513.0,40511.0,0.41059298]
["bitfinex","BTCUSD",1645193195926,0.003594,40513.0,40512.0,0.332328]
["bitfinex","BTCUSD",1645193196125,0.003594,40513.0,40511.0,0.47231598]
["bitfinex","BTCUSD",1645193197179,0.32018609,40512.0,40511.0,0.0497]
["bitfinex","BTCUSD",1645193197387,0.32048159,40512.0,40506.0,0.0111]
["bitfinex","BTCUSD",1645193197592,0.67048159,40512.0,40506.0,0.0111]
["bitfinex","BTCUSD",1645193197781,0.026189,40511.0,40506.0,0.0111]
["bitfinex","BTCUSD",1645193197985,0.026189,40511.0,40504.0,0.14979544]
["bitfinex","BTCUSD",1645193197986,0.19693645,40510.0,40504.0,0.14979544]
["bitfinex","BTCUSD",1645193198183,0.3,40509.0,40504.0,0.14979544]
["bitfinex","BTCUSD",1645193198381,0.06174,40506.0,40504.0,0.14979544]
["bitfinex","BTCUSD",1645193198782,0.114479,40510.0,40504.0,0.14979544]
["bitfinex","BTCUSD",1645193198982,0.0002053,40508.0,40504.0,0.14979544]
["bitfinex","BTCUSD",1645193199181,0.0002053,40508.0,40505.0,0.332328]
["bitfinex","BTCUSD",1645193199479,0.0002053,40508.0,40504.0,0.14979544]
["bitfinex","BTCUSD",1645193200092,0.0004106,40508.0,40505.0,0.00010611]
["bitfinex","BTCUSD",1645193200734,0.0014106,40508.0,40505.0,0.00010611]
["bitfinex","BTCUSD",1645193201137,0.00099285,40508.0,40505.0,0.00010611]
["bitfinex","BTCUSD",1645193201932,0.4497341,40509.0,40505.0,0.00010611]
["bitfinex","BTCUSD",1645193202132,0.5114751,40509.0,40505.0,0.00010611]
["bitfinex","BTCUSD",1645193202332,0.5114751,40509.0,40505.0,0.000307]
["bitfinex","BTCUSD",1645193202740,0.3997341,40509.0,40505.0,0.001307]
["bitfinex","BTCUSD",1645193203534,0.3997341,40509.0,40505.0,0.00150788]
["bitfinex","BTCUSD",1645193203736,0.4497341,40509.0,40505.0,0.00150788]
["bitfinex","BTCUSD",1645193203937,0.4497341,40509.0,40505.0,0.00050788]
["bitfinex","BTCUSD",1645193204774,0.4507341,40509.0,40505.0,0.00070875]
["bitfinex","BTCUSD",1645193205174,0.45064565,40509.0,40505.0,0.00070875]
["bitfinex","BTCUSD",1645193205378,0.0630305,40509.0,40505.0,0.00070875]
["bitfinex","BTCUSD",1645193205575,0.0630305,40509.0,40506.0,0.332328]
["bitfinex","BTCUSD",1645193206377,0.0630305,40509.0,40505.0,3.392e-05]
["bitfinex","BTCUSD",1645193206777,0.0640305,40509.0,40505.0,3.392e-05]
["bitfinex","BTCUSD",1645193207179,0.0620305,40509.0,40505.0,3.392e-05]
["bitfinex","BTCUSD",1645193208327,0.0620305,40509.0,40504.0,0.15003492]
["bitfinex","BTCUSD",1645193208726,0.0620305,40509.0,40505.0,0.001]
["bitfinex","BTCUSD",1645193209729,0.0620305,40509.0,40504.0,0.20373792]
["bitfinex","BTCUSD",1645193209928,0.0620305,40509.0,40504.0,0.14200492]
["bitfinex","BTCUSD",1645193210632,0.0620305,40509.0,40504.0,0.20473692]
["bitfinex","BTCUSD",1645193211875,0.0620305,40509.0,40504.0,0.20373692]
["bitfinex","BTCUSD",1645193212477,0.0620305,40509.0,40504.0,0.18644692]
["bitfinex","BTCUSD",1645193212691,0.0620305,40509.0,40504.0,0.18744692]
["bitfinex","BTCUSD",1645193213079,0.0620305,40509.0,40505.0,0.00023505]
["bitfinex","BTCUSD",1645193213284,0.19753452,40507.0,40505.0,0.00023505]
["bitfinex","BTCUSD",1645193213479,0.19753452,40507.0,40504.0,0.10997049]
["bitfinex","BTCUSD",1645193213679,0.07143719,40507.0,40504.0,0.10997049]
["bitfinex","BTCUSD",1645193213880,0.07143719,40507.0,40504.0,0.10897049]
["bitfinex","BTCUSD",1645193214280,0.07143719,40507.0,40505.0,0.00023702]
["bitfinex","BTCUSD",1645193215484,0.13317119,40507.0,40505.0,0.00023702]
["bitfinex","BTCUSD",1645193216728,0.13317119,40507.0,40505.0,0.00123702]
["bitfinex","BTCUSD",1645193217929,0.13317119,40507.0,40505.0,0.00023702]
["bitfinex","BTCUSD",1645193218129,0.13317119,40507.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193218130,0.18317119,40507.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193218629,0.18317119,40507.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193219878,0.05,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193220776,0.05,40506.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193221977,0.05,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193222778,0.05,40506.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193223651,0.18317119,40507.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193224047,0.18317119,40507.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193224847,0.05,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193226879,0.051,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193227778,0.30202445,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193227979,0.30102445,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193228378,0.31510719,40505.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193228783,0.31510719,40505.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193228979,0.36510719,40506.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193230828,0.36610719,40506.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193231028,0.051,40506.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193231228,0.36610221,40506.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193231628,0.36510221,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193232728,0.36610221,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193232929,0.051,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193234130,0.05,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193234779,0.36510221,40506.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193234981,0.05,40506.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193235380,0.36510221,40506.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193235979,0.36510221,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193236781,0.36510221,40506.0,40504.0,0.08527049]
["bitfinex","BTCUSD",1645193238143,0.36510221,40506.0,40504.0,0.08427049]
["bitfinex","BTCUSD",1645193238345,0.36510221,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193238847,0.31510221,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193239250,0.36510221,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193239645,0.05,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193239847,0.045,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193240047,0.05,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193240347,0.31512511,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193240747,0.31512511,40505.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193241348,0.36512511,40505.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193241979,0.36512511,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193242781,0.36512511,40505.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193242982,0.05,40505.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193243182,0.41772958,40505.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193243382,0.36772958,40505.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193243984,0.52947258,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193244388,0.31513248,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193245830,0.52947258,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193246228,0.51947258,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193246430,0.81947258,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193246829,0.82047258,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193248130,0.81947258,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193248431,0.51947258,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193248831,0.151743,40506.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193249034,0.4668486,40506.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193249481,0.3768486,40506.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193249687,0.061743,40506.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193249880,0.111743,40506.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193250080,0.111743,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193250984,0.161743,40506.0,40504.0,0.08615394]
["bitfinex","BTCUSD",1645193251586,0.4768486,40506.0,40504.0,0.08615394]
["bitfinex","BTCUSD",1645193251783,0.3151056,40505.0,40504.0,0.08615394]
["bitfinex","BTCUSD",1645193251981,0.3151056,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193252186,0.4768486,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193252582,0.3151056,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193252982,0.4778486,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193253235,0.4161056,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193253437,0.26259573,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193253635,0.101,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193254034,0.3661056,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193254233,0.3161056,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193254448,0.001,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193254840,0.26259391,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193255036,0.001,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193255237,0.26259617,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193255435,0.001,40506.0,40504.0,0.41648194]
["bitfinex","BTCUSD",1645193255635,0.26259694,40505.0,40504.0,0.41648194]
["bitfinex","BTCUSD",1645193255835,0.13317119,40507.0,40504.0,0.41648194]
["bitfinex","BTCUSD",1645193256036,0.13317119,40507.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193256037,0.26259948,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193256239,0.3151056,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193256738,0.3151056,40505.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193256994,0.3151056,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193257195,0.3151056,40506.0,40504.0,0.08615394]
["bitfinex","BTCUSD",1645193257398,0.3151056,40505.0,40504.0,0.08615394]
["bitfinex","BTCUSD",1645193257793,0.001,40505.0,40504.0,0.08615394]
["bitfinex","BTCUSD",1645193258793,0.3151056,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193258993,0.44827679,40507.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193259192,0.3151056,40506.0,40504.0,0.08415394]
["bitfinex","BTCUSD",1645193259392,0.3151056,40505.0,40504.0,0.08515394]
["bitfinex","BTCUSD",1645193259793,0.44827679,40507.0,40505.0,0.56042654]
["bitfinex","BTCUSD",1645193261429,0.44827679,40507.0,40505.0,0.56142654]
["bitfinex","BTCUSD",1645193262434,0.3151056,40506.0,40505.0,0.56142654]
["bitfinex","BTCUSD",1645193262637,0.44827679,40507.0,40505.0,0.56042654]
["bitfinex","BTCUSD",1645193263434,0.3151056,40506.0,40505.0,0.56042654]
["bitfinex","BTCUSD",1645193265884,0.13317119,40507.0,40505.0,0.56042654]
["bitfinex","BTCUSD",1645193265885,0.44827679,40507.0,40505.0,0.56042654]
["bitfinex","BTCUSD",1645193266085,0.26260614,40506.0,40505.0,0.56042654]
["bitfinex","BTCUSD",1645193268831,0.31260614,40506.0,40505.0,0.56042654]
["bitfinex","BTCUSD",1645193269431,0.31260614,40506.0,40505.0,0.56142654]
["bitfinex","BTCUSD",1645193269832,0.26260614,40506.0,40505.0,0.56142654]
["bitfinex","BTCUSD",1645193270034,0.26260614,40506.0,40505.0,0.56042654]
["bitfinex","BTCUSD",1645193270835,0.26260614,40506.0,40505.0,0.56034819]
["bitfinex","BTCUSD",1645193271637,0.44827679,40507.0,40505.0,0.56034819]
["bitfinex","BTCUSD",1645193272783,0.3151056,40506.0,40505.0,0.56034819]
["bitfinex","BTCUSD",1645193272983,0.13317119,40507.0,40505.0,0.56034819]
["bitfinex","BTCUSD",1645193272984,0.50090077,40507.0,40505.0,0.56034819]
["bitfinex","BTCUSD",1645193273187,0.13317119,40507.0,40505.0,0.56034819]
["bitfinex","BTCUSD",1645193273384,0.001,40506.0,40505.0,0.56034819]
["bitfinex","BTCUSD",1645193273582,0.001,40506.0,40505.0,0.89267619]
["bitfinex","BTCUSD",1645193274184,0.31612179,40506.0,40505.0,0.89267619]
["bitfinex","BTCUSD",1645193274384,0.001,40506.0,40505.0,0.89267619]
["bitfinex","BTCUSD",1645193274785,0.44829298,40507.0,40505.0,0.56034819]
["bitfinex","BTCUSD",1645193276034,0.44829298,40507.0,40505.0,0.75953343]
["bitfinex","BTCUSD",1645193276333,0.44820689,40507.0,40505.0,0.75110727]
["bitfinex","BTCUSD",1645193277435,0.44820689,40507.0,40505.0,0.75210727]
["bitfinex","BTCUSD",1645193278634,0.44820689,40507.0,40505.0,0.75110727]
["bitfinex","BTCUSD",1645193278937,0.26258929,40506.0,40505.0,0.75110727]
["bitfinex","BTCUSD",1645193279384,0.39567439,40507.0,40505.0,1.08443527]
["bitfinex","BTCUSD",1645193279588,0.26258929,40506.0,40505.0,0.75210727]
["bitfinex","BTCUSD",1645193279786,0.26258929,40506.0,40505.0,1.08443527]
["bitfinex","BTCUSD",1645193280288,0.39567439,40507.0,40505.0,1.28058087]
["bitfinex","BTCUSD",1645193280487,0.26258929,40506.0,40505.0,0.94825287]
["bitfinex","BTCUSD",1645193280689,0.26258929,40506.0,40505.0,0.88425003]
["bitfinex","BTCUSD",1645193280887,0.26258929,40506.0,40505.0,0.74806633]
["bitfinex","BTCUSD",1645193281091,0.26258929,40506.0,40505.0,0.55192203]
["bitfinex","BTCUSD",1645193281489,0.26258694,40506.0,40505.0,0.55292203]
["bitfinex","BTCUSD",1645193281687,0.26258694,40506.0,40505.0,0.88525003]
["bitfinex","BTCUSD",1645193282289,0.26258694,40506.0,40505.0,1.08139433]
["bitfinex","BTCUSD",1645193282490,0.25758694,40506.0,40505.0,1.08139433]
["bitfinex","BTCUSD",1645193282689,0.1330851,40507.0,40505.0,1.08039433]
["bitfinex","BTCUSD",1645193282889,0.1330851,40507.0,40506.0,0.332328]
["bitfinex","BTCUSD",1645193283542,0.1330851,40507.0,40506.0,0.001]
["bitfinex","BTCUSD",1645193284242,0.1330851,40507.0,40506.0,0.333328]
["bitfinex","BTCUSD",1645193284444,0.1330851,40507.0,40506.0,0.001]
["bitfinex","BTCUSD",1645193284643,0.1330851,40507.0,40506.0,0.332328]
["bitfinex","BTCUSD",1645193285243,0.1330851,40507.0,40506.0,0.5284723]
["bitfinex","BTCUSD",1645193285445,0.1330851,40507.0,40506.0,0.333328]
["bitfinex","BTCUSD",1645193286647,0.1330851,40507.0,40505.0,0.74806633]
["bitfinex","BTCUSD",1645193286881,0.1330851,40507.0,40506.0,0.332328]
["bitfinex","BTCUSD",1645193287083,0.1330851,40507.0,40506.0,0.33486319]
["bitfinex","BTCUSD",1645193287581,0.1330851,40507.0,40506.0,0.00253519]
["bitfinex","BTCUSD",1645193287781,0.1330851,40507.0,40506.0,0.33486319]
["bitfinex","BTCUSD",1645193288183,0.1330851,40507.0,40506.0,0.53100749]
["bitfinex","BTCUSD",1645193288381,0.1330851,40507.0,40506.0,0.33486319]
["bitfinex","BTCUSD",1645193289884,0.00043943,40508.0,40507.0,0.21018683]
["bitfinex","BTCUSD",1645193290185,0.00043943,40508.0,40507.0,0.54251483]
["bitfinex","BTCUSD",1645193291035,0.00043943,40508.0,40507.0,0.21018683]
["bitfinex","BTCUSD",1645193291536,0.00143943,40508.0,40507.0,0.21018683]
["bitfinex","BTCUSD",1645193291736,0.00119905,40508.0,40507.0,0.21018683]
["bitfinex","BTCUSD",1645193291934,0.00119905,40508.0,40507.0,0.62312483]
["bitfinex","BTCUSD",1645193292140,0.00119905,40508.0,40507.0,0.72282483]
["bitfinex","BTCUSD",1645193292337,0.00131295,40509.0,40508.0,0.60239809]
["bitfinex","BTCUSD",1645193292538,0.00157075,40509.0,40508.0,0.53442609]
["bitfinex","BTCUSD",1645193292734,0.00157075,40509.0,40508.0,0.83057039]
["bitfinex","BTCUSD",1645193292935,0.00157075,40509.0,40508.0,0.48442609]
["bitfinex","BTCUSD",1645193293134,0.00157075,40509.0,40508.0,0.68057039]
["bitfinex","BTCUSD",1645193293333,0.0013717,40509.0,40508.0,0.48442609]
["bitfinex","BTCUSD",1645193293736,0.0016299,40509.0,40508.0,0.48442609]
["bitfinex","BTCUSD",1645193293936,0.0016299,40509.0,40508.0,0.68057039]
["bitfinex","BTCUSD",1645193294986,0.0018839,40509.0,40508.0,0.68057039]
["bitfinex","BTCUSD",1645193295386,0.0018839,40509.0,40508.0,0.48442609]
["bitfinex","BTCUSD",1645193295586,0.0018839,40509.0,40508.0,0.48642609]
["bitfinex","BTCUSD",1645193295787,0.0018839,40509.0,40508.0,0.71318609]
["bitfinex","BTCUSD",1645193296188,0.0018839,40509.0,40508.0,0.90933039]
["bitfinex","BTCUSD",1645193296790,0.0018839,40509.0,40508.0,0.90733039]
["bitfinex","BTCUSD",1645193297386,0.0018839,40509.0,40508.0,2.22636784]
["bitfinex","BTCUSD",1645193297587,0.0018839,40509.0,40508.0,2.22836784]
["bitfinex","BTCUSD",1645193298252,0.0011139,40509.0,40508.0,2.22836784]
["bitfinex","BTCUSD",1645193298653,0.0011139,40509.0,40508.0,2.12636784]
["bitfinex","BTCUSD",1645193298852,0.0011139,40509.0,40508.0,0.76536784]
["bitfinex","BTCUSD",1645193299252,0.0011139,40509.0,40508.0,0.56922354]
["bitfinex","BTCUSD",1645193299457,0.0011139,40509.0,40508.0,0.58860784]
["bitfinex","BTCUSD",1645193299753,0.0011139,40509.0,40508.0,0.39246354]
["bitfinex","BTCUSD",1645193300354,0.0011139,40509.0,40508.0,0.54246354]
["bitfinex","BTCUSD",1645193300852,0.0011139,40509.0,40508.0,0.64246354]
["bitfinex","BTCUSD",1645193301252,0.0011139,40509.0,40508.0,0.69246354]
["bitfinex","BTCUSD",1645193301454,0.0011139,40509.0,40508.0,0.69446354]
["bitfinex","BTCUSD",1645193302695,0.0011139,40509.0,40508.0,0.34276354]
["bitfinex","BTCUSD",1645193302894,0.0011139,40509.0,40508.0,0.00803745]
["bitfinex","BTCUSD",1645193303095,0.21113496,40509.0,40508.0,0.00803745]
["bitfinex","BTCUSD",1645193303294,0.0011139,40509.0,40508.0,0.00803745]
["bitfinex","BTCUSD",1645193303493,0.0021139,40509.0,40508.0,0.00803745]
["bitfinex","BTCUSD",1645193305196,0.0011139,40509.0,40508.0,0.00803745]
["bitfinex","BTCUSD",1645193305641,0.0021139,40509.0,40508.0,0.00803745]
["bitfinex","BTCUSD",1645193306936,0.0011139,40509.0,40508.0,0.00803745]
["bitfinex","BTCUSD",1645193307240,0.0011139,40509.0,40508.0,0.34036545]
["bitfinex","BTCUSD",1645193307436,0.0011139,40509.0,40508.0,0.39036545]
["bitfinex","BTCUSD",1645193307635,0.00247918,40509.0,40508.0,0.382328]
["bitfinex","BTCUSD",1645193308837,0.00147918,40509.0,40508.0,0.332328]
["bitfinex","BTCUSD",1645193309585,0.00247918,40509.0,40508.0,0.332328]
["bitfinex","BTCUSD",1645193310185,0.00247918,40509.0,40507.0,0.26018683]
["bitfinex","BTCUSD",1645193310387,0.00280654,40509.0,40508.0,0.332328]
["bitfinex","BTCUSD",1645193310586,0.00247918,40509.0,40508.0,0.332328]
["bitfinex","BTCUSD",1645193310786,0.21140595,40509.0,40508.0,0.332328]
["bitfinex","BTCUSD",1645193310987,0.00147918,40509.0,40507.0,0.26018683]
["bitfinex","BTCUSD",1645193311187,0.00180654,40509.0,40507.0,0.26018683]
["bitfinex","BTCUSD",1645193311387,0.21173331,40509.0,40508.0,0.332328]
["bitfinex","BTCUSD",1645193311587,0.21140595,40509.0,40508.0,0.332328]
["bitfinex","BTCUSD",1645193311988,0.21193587,40509.0,40508.0,0.332328]
["bitfinex","BTCUSD",1645193313738,0.21193587,40509.0,40508.0,0.333328]
["bitfinex","BTCUSD",1645193314837,0.0020091,40509.0,40508.0,0.332328]
["bitfinex","BTCUSD",1645193315042,0.0020091,40509.0,40508.0,0.482328]
["bitfinex","BTCUSD",1645193315440,0.0020091,40509.0,40508.0,0.382328]
["bitfinex","BTCUSD",1645193315640,0.0020091,40509.0,40508.0,0.384328]
["bitfinex","BTCUSD",1645193315840,0.0020091,40509.0,40508.0,0.334328]
["bitfinex","BTCUSD",1645193316140,0.0020091,40509.0,40508.0,0.384328]
["bitfinex","BTCUSD",1645193317001,0.0020091,40509.0,40508.0,0.382328]
["bitfinex","BTCUSD",1645193317401,0.0011139,40509.0,40508.0,0.38710339]
["bitfinex","BTCUSD",1645193319204,0.21104067,40509.0,40508.0,0.00477539]
["bitfinex","BTCUSD",1645193319603,0.21104067,40509.0,40508.0,0.00677539]
["bitfinex","BTCUSD",1645193319803,0.21104067,40509.0,40508.0,0.33910339]
["bitfinex","BTCUSD",1645193320003,0.0011139,40509.0,40508.0,0.33910339]
["bitfinex","BTCUSD",1645193320207,0.21109076,40509.0,40508.0,0.33910339]
["bitfinex","BTCUSD",1645193320404,0.0011139,40509.0,40508.0,0.33910339]
["bitfinex","BTCUSD",1645193320648,0.21109299,40509.0,40508.0,0.33910339]
["bitfinex","BTCUSD",1645193320838,0.00032736,40510.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193320839,0.26285369,40510.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193321037,0.3,40510.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193322038,0.31615938,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193322542,0.26249246,40510.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193322741,0.00103759,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193322938,0.00126832,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193323139,0.00102857,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193323640,0.00202857,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193324240,0.00225385,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193324886,0.00125385,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193325489,0.0010141,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193325687,0.0020141,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193326087,0.31713589,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193326287,0.0020141,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193326888,0.0010141,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193327488,0.0010141,40511.0,40510.0,0.00575983]
["bitfinex","BTCUSD",1645193327793,0.00168674,40511.0,40510.0,0.00575983]
["bitfinex","BTCUSD",1645193328235,0.001,40511.0,40510.0,0.00575983]
["bitfinex","BTCUSD",1645193328635,0.027189,40511.0,40510.0,0.00575983]
["bitfinex","BTCUSD",1645193328834,0.31512179,40511.0,40510.0,0.00575983]
["bitfinex","BTCUSD",1645193329034,0.34131079,40511.0,40510.0,0.00575983]
["bitfinex","BTCUSD",1645193329633,0.001,40511.0,40510.0,0.00575983]
["bitfinex","BTCUSD",1645193329835,0.027189,40511.0,40510.0,0.00575983]
["bitfinex","BTCUSD",1645193330836,0.026189,40511.0,40510.0,0.00575983]
["bitfinex","BTCUSD",1645193331736,0.026189,40511.0,40510.0,0.00675983]
["bitfinex","BTCUSD",1645193332180,0.026189,40511.0,40510.0,0.00485228]
["bitfinex","BTCUSD",1645193332781,0.026189,40511.0,40510.0,0.00385228]
["bitfinex","BTCUSD",1645193333582,0.36827917,40512.0,40510.0,0.00485228]
["bitfinex","BTCUSD",1645193334183,0.00054959,40512.0,40510.0,0.00485228]
["bitfinex","BTCUSD",1645193334783,0.00125219,40512.0,40510.0,0.00385228]
["bitfinex","BTCUSD",1645193335644,0.00225219,40512.0,40510.0,0.00385228]
["bitfinex","BTCUSD",1645193335834,0.3150147,40511.0,40510.0,0.00385228]
["bitfinex","BTCUSD",1645193336835,0.3157173,40511.0,40510.0,0.00385228]
["bitfinex","BTCUSD",1645193337334,0.3157173,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193337535,0.31704466,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193338635,0.3150147,40510.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193339035,0.31704466,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193339483,0.31604466,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193339684,0.31604466,40511.0,40509.0,0.43159967]
["bitfinex","BTCUSD",1645193340487,0.3150147,40510.0,40509.0,0.43159967]
["bitfinex","BTCUSD",1645193340888,0.3150147,40510.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193341190,0.00102996,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193341191,0.31604466,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193341586,0.00102996,40511.0,40509.0,0.43159967]
["bitfinex","BTCUSD",1645193341787,0.31604466,40511.0,40509.0,0.43159967]
["bitfinex","BTCUSD",1645193342988,0.31604466,40511.0,40509.0,0.43059967]
["bitfinex","BTCUSD",1645193343543,0.31604466,40511.0,40509.0,0.43051327]
["bitfinex","BTCUSD",1645193343737,0.31704466,40511.0,40509.0,0.43051327]
["bitfinex","BTCUSD",1645193343937,0.3150147,40510.0,40509.0,0.43051327]
["bitfinex","BTCUSD",1645193345036,0.00102996,40511.0,40509.0,0.43051327]
["bitfinex","BTCUSD",1645193345637,0.00102996,40511.0,40509.0,0.43151327]
["bitfinex","BTCUSD",1645193346437,0.31499699,40510.0,40509.0,0.43151327]
["bitfinex","BTCUSD",1645193346883,0.31499699,40510.0,40509.0,0.43051327]
["bitfinex","BTCUSD",1645193347286,0.31499699,40510.0,40509.0,0.43151403]
["bitfinex","BTCUSD",1645193347686,0.00102996,40511.0,40509.0,0.43251403]
["bitfinex","BTCUSD",1645193347886,0.31501871,40510.0,40509.0,0.43251403]
["bitfinex","BTCUSD",1645193348891,0.31501871,40510.0,40509.0,0.48151403]
["bitfinex","BTCUSD",1645193349787,0.31601871,40510.0,40509.0,0.48151403]
["bitfinex","BTCUSD",1645193351036,0.31501871,40510.0,40509.0,0.48151403]
["bitfinex","BTCUSD",1645193351639,0.31501871,40510.0,40509.0,0.48251403]
["bitfinex","BTCUSD",1645193352442,0.31501871,40510.0,40509.0,0.48526877]
["bitfinex","BTCUSD",1645193352640,0.31501871,40510.0,40509.0,0.48718594]
["bitfinex","BTCUSD",1645193352841,0.31501871,40510.0,40509.0,0.48618594]
["bitfinex","BTCUSD",1645193353242,0.31604867,40511.0,40509.0,0.48618594]
["bitfinex","BTCUSD",1645193353641,0.31604867,40511.0,40509.0,0.48718594]
["bitfinex","BTCUSD",1645193353841,0.31604867,40511.0,40509.0,0.43718594]
["bitfinex","BTCUSD",1645193354590,0.00102996,40511.0,40509.0,0.43718594]
["bitfinex","BTCUSD",1645193354791,0.36875954,40511.0,40509.0,0.43718594]
["bitfinex","BTCUSD",1645193354992,0.31502871,40510.0,40509.0,0.43618594]
["bitfinex","BTCUSD",1645193355691,0.31602871,40510.0,40509.0,0.43618594]
["bitfinex","BTCUSD",1645193356893,0.31502871,40510.0,40509.0,0.43618594]
["bitfinex","BTCUSD",1645193357492,0.31502871,40510.0,40509.0,0.43811022]
["bitfinex","BTCUSD",1645193357691,0.31502871,40510.0,40509.0,0.43911022]
["bitfinex","BTCUSD",1645193358844,0.31502871,40510.0,40509.0,0.48911022]
["bitfinex","BTCUSD",1645193359044,0.31502871,40510.0,40509.0,0.48811022]
["bitfinex","BTCUSD",1645193359645,0.31502871,40510.0,40509.0,0.48911022]
["bitfinex","BTCUSD",1645193359946,0.00102996,40511.0,40509.0,0.48911022]
["bitfinex","BTCUSD",1645193359947,0.36875954,40511.0,40509.0,0.48911022]
["bitfinex","BTCUSD",1645193360845,0.36875954,40511.0,40509.0,0.48811022]
["bitfinex","BTCUSD",1645193361745,0.36875954,40511.0,40509.0,0.48911022]
["bitfinex","BTCUSD",1645193362791,0.31607136,40511.0,40509.0,0.55083822]
["bitfinex","BTCUSD",1645193362990,0.00102996,40511.0,40509.0,0.55083822]
["bitfinex","BTCUSD",1645193363192,0.00102996,40511.0,40510.0,0.332176]
["bitfinex","BTCUSD",1645193363388,0.0007026,40511.0,40510.0,0.332176]
["bitfinex","BTCUSD",1645193363589,0.0007026,40511.0,40510.0,0.15]
["bitfinex","BTCUSD",1645193363988,0.00104246,40512.0,40511.0,0.00110242]
["bitfinex","BTCUSD",1645193364193,0.101,40521.0,40511.0,0.00110242]
["bitfinex","BTCUSD",1645193364401,0.101,40521.0,40512.0,1.643899]
["bitfinex","BTCUSD",1645193364402,0.12522722,40520.0,40512.0,1.643899]
["bitfinex","BTCUSD",1645193364697,0.0007204,40521.0,40520.0,0.332176]
["bitfinex","BTCUSD",1645193364990,0.0007204,40521.0,40520.0,0.482176]
["bitfinex","BTCUSD",1645193365189,0.0010477,40522.0,40520.0,0.482176]
["bitfinex","BTCUSD",1645193365392,0.0010477,40522.0,40520.0,0.34609265]
["bitfinex","BTCUSD",1645193365654,0.0010477,40522.0,40521.0,0.15]
["bitfinex","BTCUSD",1645193365846,0.07508194,40522.0,40521.0,0.25]
["bitfinex","BTCUSD",1645193366246,0.07508194,40522.0,40521.0,0.1]
["bitfinex","BTCUSD",1645193366446,0.07508194,40522.0,40521.0,0.05]
["bitfinex","BTCUSD",1645193366745,0.07508194,40522.0,40520.0,0.0599]
["bitfinex","BTCUSD",1645193366746,0.0010477,40522.0,40520.0,0.0599]
["bitfinex","BTCUSD",1645193367146,0.001,40521.0,40520.0,0.0599]
["bitfinex","BTCUSD",1645193367350,0.001,40521.0,40520.0,0.09690348]
["bitfinex","BTCUSD",1645193367645,0.001,40521.0,40520.0,0.0599]
["bitfinex","BTCUSD",1645193369046,0.0020477,40522.0,40520.0,0.0099]
["bitfinex","BTCUSD",1645193369047,0.0010477,40522.0,40520.0,0.0099]
["bitfinex","BTCUSD",1645193369687,0.0020477,40522.0,40520.0,0.0099]
["bitfinex","BTCUSD",1645193370887,0.0010477,40522.0,40520.0,0.0099]
["bitfinex","BTCUSD",1645193371689,0.0010477,40522.0,40521.0,0.332176]
["bitfinex","BTCUSD",1645193371990,0.0010477,40522.0,40521.0,0.432176]
["bitfinex","BTCUSD",1645193372188,0.0010477,40522.0,40521.0,0.05]
["bitfinex","BTCUSD",1645193372391,0.0010477,40522.0,40520.0,0.072615]
["bitfinex","BTCUSD",1645193372596,0.0010477,40522.0,40520.0,0.0109]
["bitfinex","BTCUSD",1645193372791,0.27000431,40522.0,40520.0,0.0109]
["bitfinex","BTCUSD",1645193373151,0.27000431,40522.0,40517.0,0.28492]
["bitfinex","BTCUSD",1645193373344,0.27000431,40522.0,40517.0,0.1615]
["bitfinex","BTCUSD",1645193373542,0.25086911,40520.0,40517.0,0.1615]
["bitfinex","BTCUSD",1645193373742,0.00101457,40518.0,40517.0,0.2115]
["bitfinex","BTCUSD",1645193376046,0.00101457,40518.0,40517.0,0.543676]
["bitfinex","BTCUSD",1645193376246,0.00101457,40518.0,40517.0,0.3115]
["bitfinex","BTCUSD",1645193376445,0.00101457,40518.0,40517.0,0.643676]
["bitfinex","BTCUSD",1645193376892,0.00101457,40518.0,40517.0,0.3115]
["bitfinex","BTCUSD",1645193377294,0.00196033,40518.0,40517.0,0.2115]
["bitfinex","BTCUSD",1645193377700,0.00196033,40518.0,40517.0,0.1635]
["bitfinex","BTCUSD",1645193377998,0.00196033,40518.0,40517.0,0.5135]
["bitfinex","BTCUSD",1645193378196,0.00094576,40518.0,40517.0,0.6635]
["bitfinex","BTCUSD",1645193378495,0.00094576,40518.0,40517.0,0.7635]
["bitfinex","BTCUSD",1645193378895,0.00094576,40518.0,40517.0,1.28694962]
["bitfinex","BTCUSD",1645193379293,0.00094576,40518.0,40517.0,1.81521827]
["bitfinex","BTCUSD",1645193379494,0.00094576,40518.0,40517.0,1.19689035]
["bitfinex","BTCUSD",1645193379695,0.00094576,40518.0,40517.0,1.25860335]
["bitfinex","BTCUSD",1645193380648,0.00094576,40518.0,40517.0,1.35148165]
["bitfinex","BTCUSD",1645193380839,0.00094576,40518.0,40517.0,1.02130565]
["bitfinex","BTCUSD",1645193381240,0.00094576,40518.0,40517.0,0.825213]
["bitfinex","BTCUSD",1645193381440,0.00094576,40518.0,40517.0,1.02130565]
["bitfinex","BTCUSD",1645193381639,0.00094576,40518.0,40517.0,0.375213]
["bitfinex","BTCUSD",1645193381843,0.00094576,40518.0,40517.0,0.37130565]
["bitfinex","BTCUSD",1645193382043,0.00094576,40518.0,40517.0,0.505389]
["bitfinex","BTCUSD",1645193382244,0.0010477,40522.0,40517.0,0.51307104]
["bitfinex","BTCUSD",1645193382443,0.0010477,40522.0,40519.0,0.15]
["bitfinex","BTCUSD",1645193382642,0.0010477,40522.0,40520.0,0.39389]
["bitfinex","BTCUSD",1645193382843,0.0010477,40522.0,40520.0,0.123426]
["bitfinex","BTCUSD",1645193383147,0.0010477,40522.0,40520.0,0.223426]
["bitfinex","BTCUSD",1645193383844,0.0010477,40522.0,40520.0,0.161714]
["bitfinex","BTCUSD",1645193384145,0.0010477,40522.0,40520.0,0.111714]
["bitfinex","BTCUSD",1645193384391,0.0010477,40522.0,40519.0,0.05]
["bitfinex","BTCUSD",1645193384890,0.0020477,40522.0,40519.0,0.05]
["bitfinex","BTCUSD",1645193385094,0.021212,40521.0,40518.0,0.061718]
["bitfinex","BTCUSD",1645193385294,0.0020477,40522.0,40517.0,0.00768204]
["bitfinex","BTCUSD",1645193385492,0.021212,40521.0,40517.0,0.00768204]
["bitfinex","BTCUSD",1645193385890,0.0020477,40522.0,40517.0,0.00768204]
["bitfinex","BTCUSD",1645193386094,0.06186936,40521.0,40517.0,0.00768204]
["bitfinex","BTCUSD",1645193386692,0.021212,40520.0,40517.0,0.00768204]
["bitfinex","BTCUSD",1645193386892,0.021212,40519.0,40517.0,0.00868204]
["bitfinex","BTCUSD",1645193387092,0.021212,40518.0,40517.0,0.00868204]
["bitfinex","BTCUSD",1645193387491,0.021212,40518.0,40517.0,0.001]
["bitfinex","BTCUSD",1645193387891,0.021212,40520.0,40517.0,0.001]
["bitfinex","BTCUSD",1645193388154,0.22134431,40518.0,40516.0,0.00194796]
["bitfinex","BTCUSD",1645193388544,0.021212,40517.0,40516.0,0.00194796]
["bitfinex","BTCUSD",1645193388946,0.22234431,40518.0,40516.0,0.00194796]
["bitfinex","BTCUSD",1645193390047,0.021212,40517.0,40516.0,0.00187666]
["bitfinex","BTCUSD",1645193390851,0.022212,40517.0,40516.0,0.00187666]
["bitfinex","BTCUSD",1645193391248,0.001,40517.0,40516.0,0.00187666]
["bitfinex","BTCUSD",1645193391446,0.022212,40517.0,40516.0,0.00187666]
["bitfinex","BTCUSD",1645193391889,0.001,40517.0,40516.0,0.00187666]
["bitfinex","BTCUSD",1645193392288,0.021212,40519.0,40516.0,0.00570216]
["bitfinex","BTCUSD",1645193392893,0.021212,40519.0,40516.0,0.00670216]
["bitfinex","BTCUSD",1645193393792,0.21240394,40518.0,40516.0,0.00670216]
["bitfinex","BTCUSD",1645193393992,0.021212,40517.0,40516.0,0.00670216]
["bitfinex","BTCUSD",1645193394190,0.021212,40517.0,40516.0,0.00570216]
["bitfinex","BTCUSD",1645193394893,0.021212,40517.0,40516.0,0.00670216]
["bitfinex","BTCUSD",1645193395744,0.021212,40517.0,40516.0,0.00694781]
["bitfinex","BTCUSD",1645193396151,0.021212,40517.0,40516.0,0.00594781]
["bitfinex","BTCUSD",1645193396944,0.021212,40517.0,40516.0,0.00719346]
["bitfinex","BTCUSD",1645193398150,0.09525516,40517.0,40516.0,0.00719346]
["bitfinex","BTCUSD",1645193398647,0.09025516,40517.0,40516.0,0.00719346]
["bitfinex","BTCUSD",1645193398845,0.09025516,40517.0,40516.0,0.00619346]
["bitfinex","BTCUSD",1645193399047,0.09025516,40517.0,40516.0,0.00719346]
["bitfinex","BTCUSD",1645193399498,0.49025516,40517.0,40500.0,1.9078]
["bitfinex","BTCUSD",1645193399702,0.01621,40515.0,40500.0,1.35563173]
["bitfinex","BTCUSD",1645193399901,1.261438,40516.0,40501.0,0.1960795]
["bitfinex","BTCUSD",1645193399902,0.1,40502.0,40501.0,0.1960795]
["bitfinex","BTCUSD",1645193400105,0.19164,40502.0,40501.0,0.1960795]
["bitfinex","BTCUSD",1645193400298,0.24134,40502.0,40501.0,0.1960795]
["bitfinex","BTCUSD",1645193400498,0.24134,40502.0,40500.0,1.35563173]
["bitfinex","BTCUSD",1645193400499,0.99078457,40502.0,40500.0,1.35563173]
["bitfinex","BTCUSD",1645193400698,0.16028326,40501.0,40500.0,1.35563173]
["bitfinex","BTCUSD",1645193400898,0.32205326,40501.0,40500.0,1.35563173]
["bitfinex","BTCUSD",1645193401101,0.26028326,40501.0,40500.0,1.35563173]
["bitfinex","BTCUSD",1645193401304,0.40998326,40501.0,40500.0,1.35563173]
["bitfinex","BTCUSD",1645193401698,0.76658648,40501.0,40500.0,1.35563173]
["bitfinex","BTCUSD",1645193401906,1.15,40500.0,40490.0,0.015]
["bitfinex","BTCUSD",1645193402104,0.1,40495.0,40490.0,0.015]
["bitfinex","BTCUSD",1645193402303,0.1,40495.0,40487.0,0.00385433]
["bitfinex","BTCUSD",1645193402304,0.07,40491.0,40487.0,0.00385433]
["bitfinex","BTCUSD",1645193402500,0.0497,40490.0,40487.0,0.00385433]
["bitfinex","BTCUSD",1645193402700,0.1,40491.0,40490.0,0.08319]
["bitfinex","BTCUSD",1645193402902,0.47371604,40491.0,40490.0,0.08319]
["bitfinex","BTCUSD",1645193403344,0.57371604,40491.0,40490.0,0.08319]
["bitfinex","BTCUSD",1645193403544,0.63549904,40491.0,40490.0,0.08319]
["bitfinex","BTCUSD",1645193403744,0.281483,40491.0,40490.0,0.08319]
["bitfinex","BTCUSD",1645193404845,0.61261912,40491.0,40490.0,0.08319]
["bitfinex","BTCUSD",1645193406648,0.281483,40491.0,40490.0,0.08319]
["bitfinex","BTCUSD",1645193406899,0.161783,40491.0,40490.0,0.38319]
["bitfinex","BTCUSD",1645193407100,0.1,40493.0,40490.0,0.465535]
["bitfinex","BTCUSD",1645193407298,0.001,40496.0,40491.0,0.05]
["bitfinex","BTCUSD",1645193407498,0.001,40496.0,40492.0,0.15]
["bitfinex","BTCUSD",1645193407800,0.001,40496.0,40493.0,0.34761211]
["bitfinex","BTCUSD",1645193408001,0.001,40496.0,40494.0,0.0497]
["bitfinex","BTCUSD",1645193408298,0.1,40502.0,40494.0,0.0997]
["bitfinex","BTCUSD",1645193408696,0.061756,40499.0,40494.0,0.0997]
["bitfinex","BTCUSD",1645193408899,0.061756,40499.0,40494.0,0.0497]
["bitfinex","BTCUSD",1645193410497,0.061756,40499.0,40493.0,0.05]
["bitfinex","BTCUSD",1645193410758,0.161756,40499.0,40492.0,0.05]
["bitfinex","BTCUSD",1645193410964,0.123541,40497.0,40490.0,0.08558864]
["bitfinex","BTCUSD",1645193411162,0.26143076,40491.0,40490.0,0.08558864]
["bitfinex","BTCUSD",1645193412258,0.26143076,40491.0,40490.0,0.08319]
["bitfinex","BTCUSD",1645193412660,0.26143076,40491.0,40490.0,0.08165]
["bitfinex","BTCUSD",1645193413057,0.36243076,40491.0,40490.0,0.08165]
["bitfinex","BTCUSD",1645193413457,0.46243076,40491.0,40490.0,0.08165]
["bitfinex","BTCUSD",1645193413658,0.46243076,40491.0,40490.0,0.07703]
["bitfinex","BTCUSD",1645193414260,0.56143076,40491.0,40490.0,0.07703]
["bitfinex","BTCUSD",1645193414505,0.63143076,40491.0,40490.0,0.07703]
["bitfinex","BTCUSD",1645193414700,0.56143076,40491.0,40490.0,0.07703]
["bitfinex","BTCUSD",1645193414899,0.46143076,40491.0,40490.0,0.07703]
["bitfinex","BTCUSD",1645193416905,0.46143076,40491.0,40477.0,0.19610744]
["bitfinex","BTCUSD",1645193416906,1.94243076,40491.0,40477.0,0.19610744]
["bitfinex","BTCUSD",1645193417215,1.94243076,40491.0,40475.0,0.1998]
["bitfinex","BTCUSD",1645193417216,0.061799,40488.0,40475.0,0.19610744]
["bitfinex","BTCUSD",1645193417404,0.061799,40488.0,40470.0,0.1599]
["bitfinex","BTCUSD",1645193417604,0.1,40478.0,40470.0,0.0099]
["bitfinex","BTCUSD",1645193417805,0.223599,40488.0,40472.0,0.29662373]
["bitfinex","BTCUSD",1645193417806,0.1,40474.0,40472.0,0.29662373]
["bitfinex","BTCUSD",1645193418244,0.1,40474.0,40472.0,0.39662373]
["bitfinex","BTCUSD",1645193418843,0.1,40474.0,40472.0,0.05]
["bitfinex","BTCUSD",1645193419047,0.1,40474.0,40469.0,0.05]
["bitfinex","BTCUSD",1645193419646,0.3,40475.0,40469.0,0.05]
["bitfinex","BTCUSD",1645193419647,0.1,40471.0,40469.0,0.05]
["bitfinex","BTCUSD",1645193419853,0.1,40471.0,40468.0,0.1998]
["bitfinex","BTCUSD",1645193419854,0.38379146,40471.0,40468.0,0.1998]
["bitfinex","BTCUSD",1645193420148,0.1,40470.0,40468.0,0.1998]
["bitfinex","BTCUSD",1645193420352,0.1,40469.0,40468.0,0.1998]
["bitfinex","BTCUSD",1645193421148,0.101,40469.0,40468.0,0.1998]
["bitfinex","BTCUSD",1645193422006,0.101,40469.0,40468.0,0.2498]
["bitfinex","BTCUSD",1645193422206,0.101,40469.0,40468.0,0.05]
["bitfinex","BTCUSD",1645193422411,0.4,40469.0,40468.0,0.05]
["bitfinex","BTCUSD",1645193422608,0.4,40469.0,40467.0,0.0444202]
["bitfinex","BTCUSD",1645193422609,0.2,40469.0,40467.0,0.0444202]
["bitfinex","BTCUSD",1645193423008,0.1,40468.0,40467.0,0.0444202]
["bitfinex","BTCUSD",1645193423405,0.37127986,40468.0,40460.0,0.0003223]
["bitfinex","BTCUSD",1645193423609,0.37127986,40468.0,40459.0,0.3948]
["bitfinex","BTCUSD",1645193423610,0.26490567,40461.0,40459.0,0.2001223]
["bitfinex","BTCUSD",1645193423808,0.1,40461.0,40460.0,0.0003223]
["bitfinex","BTCUSD",1645193424006,0.1,40461.0,40455.0,0.0003223]
["bitfinex","BTCUSD",1645193424997,0.35140066,40452.0,40451.0,0.0103223]
["bitfinex","BTCUSD",1645193425197,0.35140066,40452.0,40449.0,0.5324]
["bitfinex","BTCUSD",1645193425198,0.72214542,40452.0,40449.0,0.03022687]
["bitfinex","BTCUSD",1645193425396,0.1,40450.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193425642,0.1,40445.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193425832,0.1,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193426030,0.31038479,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193426232,0.63474044,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193426432,0.2,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193426634,0.1,40443.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193428533,0.35459586,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193428935,0.45459586,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193429140,0.45559586,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193429386,0.55559586,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193430587,0.55459586,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193431087,0.2,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193431290,0.1,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193431689,0.101,40442.0,40441.0,0.025]
["bitfinex","BTCUSD",1645193432089,0.101,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193432291,0.10565126,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193432695,0.17132148,40446.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193432890,0.1,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193433140,0.101,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193434333,0.1,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193435135,0.101,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193435941,0.001,40442.0,40441.0,0.492345]
["bitfinex","BTCUSD",1645193436142,0.1,40443.0,40442.0,0.28944117]
["bitfinex","BTCUSD",1645193436440,0.1,40446.0,40442.0,0.33944117]
["bitfinex","BTCUSD",1645193436876,0.1,40446.0,40443.0,0.32645292]
["bitfinex","BTCUSD",1645193437177,0.1,40446.0,40443.0,0.56174813]
["bitfinex","BTCUSD",1645193437379,0.1,40446.0,40443.0,0.32645292]
["bitfinex","BTCUSD",1645193438479,0.1,40446.0,40443.0,0.5180992]
["bitfinex","BTCUSD",1645193438880,0.1,40446.0,40443.0,0.8180992]
["bitfinex","BTCUSD",1645193439480,0.1,40448.0,40443.0,0.8180992]
["bitfinex","BTCUSD",1645193439880,0.1,40449.0,40443.0,0.8180992]
["bitfinex","BTCUSD",1645193440283,0.1,40450.0,40447.0,1.461]
["bitfinex","BTCUSD",1645193440487,0.1,40456.0,40449.0,0.432345]
["bitfinex","BTCUSD",1645193440733,0.1,40456.0,40455.0,0.68372435]
["bitfinex","BTCUSD",1645193440934,2.82644041,40468.0,40455.0,0.73342435]
["bitfinex","BTCUSD",1645193440935,0.1,40462.0,40455.0,0.73342435]
["bitfinex","BTCUSD",1645193441130,0.001,40461.0,40455.0,0.94573325]
["bitfinex","BTCUSD",1645193441332,0.001,40461.0,40459.0,0.22661011]
["bitfinex","BTCUSD",1645193441831,0.001,40461.0,40459.0,0.27661011]
["bitfinex","BTCUSD",1645193442231,0.001,40461.0,40459.0,0.05]
["bitfinex","BTCUSD",1645193442435,0.1,40462.0,40458.0,0.0997]
["bitfinex","BTCUSD",1645193443235,0.101,40462.0,40458.0,0.0997]
["bitfinex","BTCUSD",1645193443634,0.001,40462.0,40458.0,0.0997]
["bitfinex","BTCUSD",1645193444484,0.1,40466.0,40458.0,0.0997]
["bitfinex","BTCUSD",1645193445083,0.1,40466.0,40458.0,0.1027]
["bitfinex","BTCUSD",1645193445482,0.1,40466.0,40458.0,0.1117]
["bitfinex","BTCUSD",1645193446383,0.1,40466.0,40458.0,0.1087]
["bitfinex","BTCUSD",1645193446583,0.1,40466.0,40458.0,0.1089807]
["bitfinex","BTCUSD",1645193447383,0.1,40466.0,40460.0,0.00331094]
["bitfinex","BTCUSD",1645193449232,0.101,40466.0,40460.0,0.00331094]
["bitfinex","BTCUSD",1645193450434,0.1,40466.0,40460.0,0.00331094]
["bitfinex","BTCUSD",1645193450636,0.061819,40465.0,40460.0,0.00331094]
["bitfinex","BTCUSD",1645193450839,0.1,40466.0,40460.0,0.00331094]
["bitfinex","BTCUSD",1645193451235,0.1,40466.0,40460.0,0.00531094]
["bitfinex","BTCUSD",1645193451437,0.1,40466.0,40460.0,0.0055105]
["bitfinex","BTCUSD",1645193452279,0.1,40466.0,40462.0,0.00330079]
["bitfinex","BTCUSD",1645193453179,0.1,40466.0,40462.0,0.00530079]
["bitfinex","BTCUSD",1645193453383,0.1,40466.0,40463.0,0.29970896]
["bitfinex","BTCUSD",1645193453784,0.1,40466.0,40463.0,0.34970896]
["bitfinex","BTCUSD",1645193453986,0.001,40471.0,40463.0,0.34970896]
["bitfinex","BTCUSD",1645193453987,0.1,40469.0,40463.0,0.34970896]
["bitfinex","BTCUSD",1645193454381,0.1,40471.0,40463.0,0.34970896]
["bitfinex","BTCUSD",1645193454684,0.1,40471.0,40463.0,0.6092091]
["bitfinex","BTCUSD",1645193454881,0.09951641,40471.0,40463.0,0.6092091]
["bitfinex","BTCUSD",1645193455082,0.24232516,40472.0,40463.0,0.6092091]
["bitfinex","BTCUSD",1645193455482,0.1,40471.0,40463.0,0.6092091]
["bitfinex","BTCUSD",1645193455728,0.1,40471.0,40463.0,0.60952703]
["bitfinex","BTCUSD",1645193456232,0.4,40471.0,40463.0,0.00031793]
["bitfinex","BTCUSD",1645193456431,0.4,40471.0,40462.0,0.00361872]
["bitfinex","BTCUSD",1645193456432,0.1,40468.0,40462.0,0.00361872]
["bitfinex","BTCUSD",1645193456629,0.3,40467.0,40462.0,0.00361872]
["bitfinex","BTCUSD",1645193456828,0.1,40466.0,40462.0,0.00361872]
["bitfinex","BTCUSD",1645193457028,0.29237424,40464.0,40462.0,0.00361872]
["bitfinex","BTCUSD",1645193457231,0.29237424,40464.0,40462.0,0.00031793]
["bitfinex","BTCUSD",1645193457430,0.29237424,40464.0,40461.0,0.00074877]
["bitfinex","BTCUSD",1645193458031,0.59237424,40464.0,40461.0,0.00074877]
["bitfinex","BTCUSD",1645193458228,0.29237424,40464.0,40461.0,0.00031793]
["bitfinex","BTCUSD",1645193458435,0.22394646,40465.0,40459.0,0.00031793]
["bitfinex","BTCUSD",1645193458631,0.22394646,40465.0,40461.0,0.00020603]
["bitfinex","BTCUSD",1645193459233,0.58576546,40465.0,40461.0,0.00020603]
["bitfinex","BTCUSD",1645193459879,0.58576546,40465.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193460081,0.58576546,40465.0,40462.0,0.00052396]
["bitfinex","BTCUSD",1645193460281,0.58576546,40465.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193460481,0.58576546,40465.0,40462.0,0.00052396]
["bitfinex","BTCUSD",1645193460681,0.58576546,40465.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193461088,0.58676546,40465.0,40462.0,0.00052396]
["bitfinex","BTCUSD",1645193461283,0.58676546,40465.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193461483,0.58676546,40465.0,40462.0,0.00052396]
["bitfinex","BTCUSD",1645193461688,0.0997,40464.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193461885,0.0997,40464.0,40462.0,0.00052396]
["bitfinex","BTCUSD",1645193461886,0.111524,40464.0,40462.0,0.00052396]
["bitfinex","BTCUSD",1645193462086,0.1,40463.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193462286,0.45,40463.0,40462.0,0.00072999]
["bitfinex","BTCUSD",1645193462486,0.45,40463.0,40462.0,0.00041206]
["bitfinex","BTCUSD",1645193462487,0.8821707,40463.0,40462.0,0.00041206]
["bitfinex","BTCUSD",1645193462686,1.0021707,40463.0,40462.0,0.00072999]
["bitfinex","BTCUSD",1645193463439,0.7021707,40463.0,40462.0,0.00052396]
["bitfinex","BTCUSD",1645193463640,0.7021707,40463.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193463838,1.0021707,40463.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193464838,1.0521707,40463.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193465040,1.24910715,40463.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193465238,2.56010715,40463.0,40462.0,0.00020603]
["bitfinex","BTCUSD",1645193465440,2.56010715,40463.0,40462.0,6.03e-06]
["bitfinex","BTCUSD",1645193466039,2.56010715,40463.0,40459.0,0.00097764]
["bitfinex","BTCUSD",1645193466245,1.72793645,40460.0,40459.0,0.00097764]
["bitfinex","BTCUSD",1645193466443,1.82763645,40460.0,40459.0,0.00097764]
["bitfinex","BTCUSD",1645193466639,1.311,40458.0,40457.0,0.00031797]
["bitfinex","BTCUSD",1645193466882,1.50793645,40457.0,40456.0,0.00082424]
["bitfinex","BTCUSD",1645193467083,2.64916001,40457.0,40456.0,0.00082424]
["bitfinex","BTCUSD",1645193467282,2.67763645,40457.0,40443.0,0.00031797]
["bitfinex","BTCUSD",1645193467480,0.21839764,40443.0,40442.0,0.28975914]
["bitfinex","BTCUSD",1645193467679,0.52219556,40444.0,40443.0,0.34273497]
["bitfinex","BTCUSD",1645193467880,0.62219556,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193468078,0.59219556,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193468279,0.69219556,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193468479,0.99791675,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193469078,0.99891675,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193469880,0.69319544,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193470080,0.3207,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193470281,0.2207,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193470481,0.3197,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193470734,0.3697,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193470930,0.62489915,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193471135,0.88587367,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193471632,0.68776115,40444.0,40443.0,0.34305294]
["bitfinex","BTCUSD",1645193471833,0.53776115,40444.0,40443.0,0.34133657]
["bitfinex","BTCUSD",1645193472031,0.282562,40444.0,40443.0,0.34300103]
["bitfinex","BTCUSD",1645193472435,0.281562,40444.0,40443.0,0.34300103]
["bitfinex","BTCUSD",1645193473232,0.331562,40444.0,40443.0,0.34300103]
["bitfinex","BTCUSD",1645193473633,0.431562,40444.0,40443.0,0.34300103]
["bitfinex","BTCUSD",1645193474233,0.381562,40444.0,40443.0,0.34300103]
["bitfinex","BTCUSD",1645193474486,0.2197,40444.0,40443.0,0.34300103]
["bitfinex","BTCUSD",1645193475582,0.2197,40444.0,40443.0,0.61137683]
["bitfinex","BTCUSD",1645193475781,0.1,40444.0,40443.0,0.61137683]
["bitfinex","BTCUSD",1645193476183,0.1,40444.0,40443.0,0.34300103]
["bitfinex","BTCUSD",1645193477183,0.101,40444.0,40443.0,0.34134922]
["bitfinex","BTCUSD",1645193478434,0.1,40444.0,40443.0,0.34134922]
["bitfinex","BTCUSD",1645193479238,0.1,40444.0,40443.0,0.34234922]
["bitfinex","BTCUSD",1645193479638,0.1,40444.0,40443.0,0.64234922]
["bitfinex","BTCUSD",1645193479836,0.001,40449.0,40443.0,0.69234922]
["bitfinex","BTCUSD",1645193479837,0.1,40445.0,40443.0,0.69234922]
["bitfinex","BTCUSD",1645193480035,0.1,40448.0,40444.0,0.3]
["bitfinex","BTCUSD",1645193480236,0.1,40448.0,40444.0,0.30031797]
["bitfinex","BTCUSD",1645193480437,0.1,40451.0,40449.0,0.15]
["bitfinex","BTCUSD",1645193480934,0.1,40452.0,40449.0,0.15]
["bitfinex","BTCUSD",1645193481136,0.1,40451.0,40449.0,0.00031797]
["bitfinex","BTCUSD",1645193481336,0.1,40451.0,40448.0,0.00031797]
["bitfinex","BTCUSD",1645193481535,0.1,40451.0,40449.0,0.25805796]
["bitfinex","BTCUSD",1645193482193,0.1,40451.0,40449.0,0.40805796]
["bitfinex","BTCUSD",1645193482693,0.1,40451.0,40449.0,0.40837593]
["bitfinex","BTCUSD",1645193483695,0.1,40451.0,40449.0,0.00031797]
["bitfinex","BTCUSD",1645193483896,0.1,40451.0,40448.0,0.00031797]
["bitfinex","BTCUSD",1645193484093,0.1,40451.0,40444.0,0.00331797]
["bitfinex","BTCUSD",1645193484496,0.1,40451.0,40446.0,0.15]
["bitfinex","BTCUSD",1645193484693,0.1,40451.0,40446.0,0.35902707]
["bitfinex","BTCUSD",1645193485093,0.1,40451.0,40447.0,0.25083718]
["bitfinex","BTCUSD",1645193485293,0.1,40451.0,40447.0,0.25115515]
["bitfinex","BTCUSD",1645193485738,0.1,40451.0,40447.0,0.30115515]
["bitfinex","BTCUSD",1645193487140,0.00123463,40450.0,40447.0,0.30115515]
["bitfinex","BTCUSD",1645193489786,0.00123463,40450.0,40447.0,0.25115515]
["bitfinex","BTCUSD",1645193491183,0.00123463,40450.0,40447.0,0.25083718]
["bitfinex","BTCUSD",1645193491884,0.00123463,40450.0,40447.0,0.25115515]
["bitfinex","BTCUSD",1645193492081,0.00158762,40450.0,40447.0,0.25115515]
["bitfinex","BTCUSD",1645193492284,0.00193544,40450.0,40447.0,0.25115515]
["bitfinex","BTCUSD",1645193493340,0.00193544,40450.0,40447.0,0.25083718]
["bitfinex","BTCUSD",1645193493741,0.00193544,40450.0,40447.0,0.25115515]
["bitfinex","BTCUSD",1645193495642,0.00193544,40450.0,40447.0,0.25083718]
["bitfinex","BTCUSD",1645193496043,0.00193544,40450.0,40447.0,0.25115515]
["bitfinex","BTCUSD",1645193496243,0.00193544,40450.0,40447.0,0.00031797]
["bitfinex","BTCUSD",1645193496443,0.00193544,40450.0,40446.0,0.15]
["bitfinex","BTCUSD",1645193496644,0.00193544,40450.0,40448.0,0.00023612]
["bitfinex","BTCUSD",1645193497384,0.1,40450.0,40449.0,0.00160432]
["bitfinex","BTCUSD",1645193497588,0.1,40450.0,40449.0,0.00192229]
["bitfinex","BTCUSD",1645193497782,0.28483941,40450.0,40449.0,0.00192229]
["bitfinex","BTCUSD",1645193497980,0.33613941,40450.0,40449.0,0.00192229]
["bitfinex","BTCUSD",1645193498381,0.43613941,40450.0,40449.0,0.00192229]
["bitfinex","BTCUSD",1645193498582,0.48613941,40450.0,40449.0,0.0018185]
["bitfinex","BTCUSD",1645193499381,0.48613941,40450.0,40443.0,0.33760594]
["bitfinex","BTCUSD",1645193499582,0.061854,40448.0,40443.0,0.33760594]
["bitfinex","BTCUSD",1645193499782,0.061854,40448.0,40443.0,0.33660594]
["bitfinex","BTCUSD",1645193499982,0.1,40444.0,40443.0,0.33660594]
["bitfinex","BTCUSD",1645193501833,0.101,40444.0,40443.0,0.33660594]
["bitfinex","BTCUSD",1645193503135,0.1,40444.0,40443.0,0.33660594]
["bitfinex","BTCUSD",1645193503939,0.101,40444.0,40443.0,0.33660594]
["bitfinex","BTCUSD",1645193504138,0.151,40444.0,40443.0,0.33660594]
["bitfinex","BTCUSD",1645193504885,0.2707,40444.0,40443.0,0.33660594]
["bitfinex","BTCUSD",1645193505092,0.2697,40444.0,40443.0,0.33660594]
["bitfinex","BTCUSD",1645193505885,0.2047,40444.0,40443.0,0.33760594]
["bitfinex","BTCUSD",1645193506588,0.20469988,40444.0,40443.0,0.33760594]
["bitfinex","BTCUSD",1645193506785,0.15469988,40444.0,40443.0,0.33760594]
["bitfinex","BTCUSD",1645193507186,0.15469988,40444.0,40443.0,0.34264777]
["bitfinex","BTCUSD",1645193507889,0.15469988,40444.0,40443.0,0.34364777]
["bitfinex","BTCUSD",1645193509136,0.15469988,40444.0,40443.0,0.34264777]
["bitfinex","BTCUSD",1645193509336,0.10499988,40444.0,40443.0,0.34264777]
["bitfinex","BTCUSD",1645193509838,0.10499969,40444.0,40443.0,0.34364777]
["bitfinex","BTCUSD",1645193510040,0.1,40444.0,40443.0,0.34364777]
["bitfinex","BTCUSD",1645193510337,0.1149987,40444.0,40443.0,0.34364777]
["bitfinex","BTCUSD",1645193510543,0.11499814,40444.0,40443.0,0.34364777]
["bitfinex","BTCUSD",1645193511138,0.11499814,40444.0,40443.0,0.34264777]
["bitfinex","BTCUSD",1645193511984,0.11599814,40444.0,40443.0,0.34114025]
["bitfinex","BTCUSD",1645193512687,0.11599796,40444.0,40443.0,0.34114025]
["bitfinex","BTCUSD",1645193513089,0.11499796,40444.0,40443.0,0.34114025]
["bitfinex","BTCUSD",1645193514487,0.1,40444.0,40443.0,0.34114025]
["bitfinex","BTCUSD",1645193514788,0.17,40444.0,40443.0,0.34114025]
["bitfinex","BTCUSD",1645193515648,0.1,40444.0,40443.0,0.34114025]
["bitfinex","BTCUSD",1645193515839,0.16866337,40444.0,40443.0,0.34114025]
["bitfinex","BTCUSD",1645193516038,0.16966337,40444.0,40443.0,0.34114025]
["bitfinex","BTCUSD",1645193516640,0.101,40444.0,40443.0,0.34114025]
["bitfinex","BTCUSD",1645193517340,0.1,40444.0,40443.0,0.34103731]
["bitfinex","BTCUSD",1645193517941,0.101,40444.0,40443.0,0.34103731]
["bitfinex","BTCUSD",1645193519145,0.1,40444.0,40443.0,0.64103731]
["bitfinex","BTCUSD",1645193519385,0.1,40444.0,40443.0,0.34103731]
["bitfinex","BTCUSD",1645193519588,0.1,40444.0,40443.0,0.64103731]
["bitfinex","BTCUSD",1645193519789,0.6169,40458.0,40455.0,0.31718799]
["bitfinex","BTCUSD",1645193519988,0.69289219,40458.0,40455.0,0.31718799]
["bitfinex","BTCUSD",1645193520186,0.1944,40463.0,40455.0,0.31718799]
["bitfinex","BTCUSD",1645193520187,0.1,40456.0,40455.0,0.31718799]
["bitfinex","BTCUSD",1645193521387,0.1,40456.0,40450.0,0.19085817]
["bitfinex","BTCUSD",1645193521785,0.1,40451.0,40450.0,0.19085817]
["bitfinex","BTCUSD",1645193521987,0.1,40451.0,40450.0,0.19285817]
["bitfinex","BTCUSD",1645193522288,0.1,40451.0,40450.0,0.002]
["bitfinex","BTCUSD",1645193523243,0.1,40451.0,40448.0,0.25551413]
["bitfinex","BTCUSD",1645193523641,0.061839,40456.0,40453.0,0.30504875]
["bitfinex","BTCUSD",1645193523839,0.1359862,40458.0,40453.0,0.30504875]
["bitfinex","BTCUSD",1645193524238,0.1,40454.0,40448.0,0.48564525]
["bitfinex","BTCUSD",1645193524639,0.35222018,40458.0,40448.0,0.48564525]
["bitfinex","BTCUSD",1645193524640,0.1,40449.0,40448.0,0.48564525]
["bitfinex","BTCUSD",1645193525342,0.1,40449.0,40448.0,0.83567437]
["bitfinex","BTCUSD",1645193525544,0.1,40449.0,40448.0,0.58016024]
["bitfinex","BTCUSD",1645193526046,0.101,40449.0,40448.0,0.35002912]
["bitfinex","BTCUSD",1645193526744,0.101,40449.0,40444.0,0.2]
["bitfinex","BTCUSD",1645193527183,0.1,40447.0,40444.0,0.2]
["bitfinex","BTCUSD",1645193527586,0.1,40446.0,40444.0,0.2]
["bitfinex","BTCUSD",1645193528384,0.1,40446.0,40444.0,0.195]
["bitfinex","BTCUSD",1645193529586,0.1,40445.0,40444.0,0.195]
["bitfinex","BTCUSD",1645193531943,0.1,40445.0,40444.0,0.196]
["bitfinex","BTCUSD",1645193533341,0.1,40445.0,40444.0,0.195]
["bitfinex","BTCUSD",1645193533543,0.1,40445.0,40444.0,0.39017002]
["bitfinex","BTCUSD",1645193533941,0.1,40445.0,40444.0,0.39217002]
["bitfinex","BTCUSD",1645193534142,0.1,40445.0,40444.0,0.192]
["bitfinex","BTCUSD",1645193535385,0.1,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193535585,0.09990104,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193535784,0.06185,40450.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193535985,0.001,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193536185,0.101,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193536587,0.101,40445.0,40444.0,0.52662273]
["bitfinex","BTCUSD",1645193537186,0.101,40445.0,40444.0,0.53237481]
["bitfinex","BTCUSD",1645193537387,0.1,40445.0,40444.0,0.53237481]
["bitfinex","BTCUSD",1645193537987,0.1,40445.0,40444.0,0.53437481]
["bitfinex","BTCUSD",1645193539040,0.1,40445.0,40444.0,0.68437481]
["bitfinex","BTCUSD",1645193539232,0.1,40445.0,40444.0,0.68237481]
["bitfinex","BTCUSD",1645193539431,0.1,40445.0,40444.0,0.53237481]
["bitfinex","BTCUSD",1645193540032,0.1,40445.0,40444.0,0.68437481]
["bitfinex","BTCUSD",1645193540236,0.1,40445.0,40444.0,0.53437481]
["bitfinex","BTCUSD",1645193540633,0.1,40445.0,40444.0,0.68437481]
["bitfinex","BTCUSD",1645193541240,0.1,40445.0,40444.0,0.68237481]
["bitfinex","BTCUSD",1645193542184,0.1,40445.0,40444.0,0.68437481]
["bitfinex","BTCUSD",1645193543284,0.1,40445.0,40444.0,0.68237481]
["bitfinex","BTCUSD",1645193544085,0.1,40445.0,40444.0,0.78437481]
["bitfinex","BTCUSD",1645193544486,0.1,40445.0,40444.0,0.68437481]
["bitfinex","BTCUSD",1645193545285,0.1,40445.0,40444.0,0.68237481]
["bitfinex","BTCUSD",1645193545487,0.1,40445.0,40444.0,0.34575208]
["bitfinex","BTCUSD",1645193545735,0.1,40445.0,40444.0,0.19575208]
["bitfinex","BTCUSD",1645193546136,0.101,40445.0,40444.0,0.19575208]
["bitfinex","BTCUSD",1645193547133,0.10190249,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193547332,0.10090249,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193548134,0.10090249,40445.0,40444.0,0.192]
["bitfinex","BTCUSD",1645193549484,0.10090249,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193549687,0.17090249,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193550685,0.22090249,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193550885,0.57090249,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193551286,0.67090249,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193551487,0.37090249,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193551884,0.32090249,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193552088,0.32190249,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193552284,0.22233941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193552485,0.32233941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193552884,0.27233941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193553141,0.32233941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193553336,0.32133941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193553637,0.27133941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193554038,0.27233941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193554239,0.37233941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193554442,0.42203941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193555840,0.32103941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193556042,0.22203941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193556241,0.32203941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193556888,0.15203941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193557090,0.20233941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193557294,0.20133941,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193557590,0.20243923,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193558289,0.10243923,40445.0,40444.0,0.19]
["bitfinex","BTCUSD",1645193558490,0.10243923,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193558889,0.15243923,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193559091,0.10243923,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193560395,0.15243923,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193560640,0.10243923,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193560840,0.15243923,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193561836,0.22243923,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193562039,0.221,40445.0,40444.0,0.19309751]
["bitfinex","BTCUSD",1645193563338,0.22,40445.0,40444.0,0.19309751]
["bitfinex","BTCUSD",1645193563944,0.27,40445.0,40444.0,0.19309751]
["bitfinex","BTCUSD",1645193564139,0.22,40445.0,40444.0,0.19309751]
["bitfinex","BTCUSD",1645193564597,0.17,40445.0,40444.0,0.19309751]
["bitfinex","BTCUSD",1645193564799,0.22,40445.0,40444.0,0.19309751]
["bitfinex","BTCUSD",1645193565000,0.17,40445.0,40444.0,0.19309751]
["bitfinex","BTCUSD",1645193566004,0.221,40445.0,40444.0,0.19309751]
["bitfinex","BTCUSD",1645193567205,0.221,40445.0,40444.0,0.19150596]
["bitfinex","BTCUSD",1645193567405,0.22,40445.0,40444.0,0.19150596]
["bitfinex","BTCUSD",1645193568642,0.21987683,40445.0,40444.0,0.19150596]
["bitfinex","BTCUSD",1645193568839,0.17,40445.0,40444.0,0.19150596]
["bitfinex","BTCUSD",1645193570039,0.171,40445.0,40444.0,0.19150596]
["bitfinex","BTCUSD",1645193571341,0.17,40445.0,40444.0,0.19150596]
["bitfinex","BTCUSD",1645193573093,0.22,40445.0,40444.0,0.19150596]
["bitfinex","BTCUSD",1645193573294,0.17,40445.0,40444.0,0.19150596]
["bitfinex","BTCUSD",1645193574195,0.171,40445.0,40444.0,0.19150596]
["bitfinex","BTCUSD",1645193575397,0.17,40445.0,40444.0,0.19150596]
["bitfinex","BTCUSD",1645193577236,0.17333224,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193579239,0.10333224,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193580190,0.10433224,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193581390,0.10333224,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193582191,0.10433224,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193582391,0.10600948,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193583445,0.10500948,40445.0,40444.0,0.18989014]
["bitfinex","BTCUSD",1645193585852,0.10500948,40445.0,40444.0,0.58989014]
["bitfinex","BTCUSD",1645193586054,0.0741707,40448.0,40446.0,0.21001896]
["bitfinex","BTCUSD",1645193586245,0.63155888,40462.0,40446.0,0.26001896]
["bitfinex","BTCUSD",1645193586246,0.001,40450.0,40446.0,0.26001896]
["bitfinex","BTCUSD",1645193586447,0.001,40450.0,40449.0,0.15]
["bitfinex","BTCUSD",1645193586645,0.001,40450.0,40449.0,0.58656785]
["bitfinex","BTCUSD",1645193586646,0.071,40450.0,40449.0,0.58656785]
["bitfinex","BTCUSD",1645193586891,0.171,40450.0,40449.0,0.63656785]
["bitfinex","BTCUSD",1645193587291,0.17,40450.0,40449.0,0.63656785]
["bitfinex","BTCUSD",1645193587689,0.17,40450.0,40449.0,0.92939481]
["bitfinex","BTCUSD",1645193588689,0.17,40450.0,40449.0,0.87939481]
["bitfinex","BTCUSD",1645193589090,0.17,40450.0,40449.0,0.68883105]
["bitfinex","BTCUSD",1645193589789,0.17,40450.0,40449.0,0.73883105]
["bitfinex","BTCUSD",1645193589988,0.17,40450.0,40449.0,0.9297805]
["bitfinex","BTCUSD",1645193590645,0.30966907,40450.0,40449.0,0.9297805]
["bitfinex","BTCUSD",1645193590842,0.30966907,40450.0,40449.0,0.73883105]
["bitfinex","BTCUSD",1645193592439,0.30966907,40450.0,40449.0,0.74725276]
["bitfinex","BTCUSD",1645193592644,0.30966907,40450.0,40449.0,0.75010747]
["bitfinex","BTCUSD",1645193596702,0.30966907,40450.0,40449.0,0.74510747]
["bitfinex","BTCUSD",1645193597703,0.30966907,40450.0,40449.0,0.69740561]
["bitfinex","BTCUSD",1645193599843,0.1,40450.0,40449.0,0.69740561]
["bitfinex","BTCUSD",1645193600044,0.16853676,40450.0,40449.0,0.69740561]
["bitfinex","BTCUSD",1645193600241,0.16953676,40450.0,40449.0,0.69740561]
["bitfinex","BTCUSD",1645193600843,0.16953676,40450.0,40449.0,0.45140152]
["bitfinex","BTCUSD",1645193601547,0.16853676,40450.0,40449.0,0.45140152]
["bitfinex","BTCUSD",1645193602198,0.16953676,40450.0,40449.0,0.45140152]
["bitfinex","BTCUSD",1645193602600,0.16953676,40450.0,40449.0,0.01109386]
["bitfinex","BTCUSD",1645193602800,0.16901531,40450.0,40449.0,0.01109386]
["bitfinex","BTCUSD",1645193603200,0.06953676,40450.0,40449.0,0.01109386]
["bitfinex","BTCUSD",1645193603399,0.16953676,40450.0,40449.0,0.01109386]
["bitfinex","BTCUSD",1645193603600,0.16853676,40450.0,40449.0,0.28188348]
["bitfinex","BTCUSD",1645193604205,0.16853676,40450.0,40449.0,0.33188348]
["bitfinex","BTCUSD",1645193605503,0.1,40450.0,40449.0,0.73188348]
["bitfinex","BTCUSD",1645193605746,0.1,40450.0,40449.0,0.85553048]
["bitfinex","BTCUSD",1645193605949,0.00174127,40455.0,40450.0,1.15]
["bitfinex","BTCUSD",1645193606151,0.10050283,40455.0,40454.0,0.45]
["bitfinex","BTCUSD",1645193606347,0.10072078,40455.0,40454.0,0.65]
["bitfinex","BTCUSD",1645193606647,0.00072078,40455.0,40454.0,0.84437898]
["bitfinex","BTCUSD",1645193607244,0.00072078,40455.0,40454.0,0.69437898]
["bitfinex","BTCUSD",1645193607647,0.00048364,40455.0,40454.0,0.69437898]
["bitfinex","BTCUSD",1645193607848,0.00048364,40455.0,40454.0,0.34437898]
["bitfinex","BTCUSD",1645193608051,0.10048364,40455.0,40454.0,0.34437898]
["bitfinex","BTCUSD",1645193608250,0.10021795,40455.0,40454.0,0.34437898]
["bitfinex","BTCUSD",1645193608851,0.10043898,40455.0,40454.0,0.34437898]
["bitfinex","BTCUSD",1645193609513,0.10043898,40455.0,40454.0,0.15]
["bitfinex","BTCUSD",1645193610111,0.10044207,40455.0,40454.0,0.15]
["bitfinex","BTCUSD",1645193612212,0.10144207,40455.0,40454.0,0.15]
["bitfinex","BTCUSD",1645193612413,0.10387731,40455.0,40454.0,0.15]
["bitfinex","BTCUSD",1645193612712,0.10487731,40455.0,40454.0,0.15]
["bitfinex","BTCUSD",1645193613346,0.10343524,40455.0,40454.0,0.15]
["bitfinex","BTCUSD",1645193613544,0.10243524,40455.0,40454.0,0.15]
["bitfinex","BTCUSD",1645193616450,0.10243524,40455.0,40454.0,0.2]
["bitfinex","BTCUSD",1645193617693,0.1,40455.0,40454.0,0.15324562]
["bitfinex","BTCUSD",1645193618697,0.1,40455.0,40454.0,0.20324562]
["bitfinex","BTCUSD",1645193619296,0.09119877,40455.0,40454.0,0.20324562]
["bitfinex","BTCUSD",1645193619497,0.00117417,40456.0,40454.0,0.20324562]
["bitfinex","BTCUSD",1645193619701,0.00117417,40456.0,40455.0,0.0097]
["bitfinex","BTCUSD",1645193620099,0.10117417,40456.0,40455.0,0.2671325]
["bitfinex","BTCUSD",1645193620297,0.10217417,40456.0,40455.0,0.2574325]
["bitfinex","BTCUSD",1645193620750,0.10217417,40456.0,40454.0,0.20324562]
["bitfinex","BTCUSD",1645193621148,0.1,40455.0,40454.0,0.20324562]
["bitfinex","BTCUSD",1645193622352,0.101,40455.0,40454.0,0.20324562]
["bitfinex","BTCUSD",1645193622549,0.101,40455.0,40454.0,0.20765076]
["bitfinex","BTCUSD",1645193624250,0.101,40455.0,40454.0,0.00765076]
["bitfinex","BTCUSD",1645193624251,0.16853676,40455.0,40454.0,0.00765076]
["bitfinex","BTCUSD",1645193624498,0.16953676,40455.0,40454.0,0.00765076]
["bitfinex","BTCUSD",1645193625696,0.16853676,40455.0,40454.0,0.00765076]
["bitfinex","BTCUSD",1645193626395,0.16953676,40455.0,40454.0,0.00765076]
["bitfinex","BTCUSD",1645193627196,0.16953676,40455.0,40454.0,0.0051033]
["bitfinex","BTCUSD",1645193627598,0.16953676,40455.0,40454.0,0.00767389]
["bitfinex","BTCUSD",1645193627799,0.16853676,40455.0,40454.0,0.00767389]
["bitfinex","BTCUSD",1645193628444,0.16953676,40455.0,40454.0,0.00767389]
["bitfinex","BTCUSD",1645193629746,0.16853676,40455.0,40454.0,0.00767389]
["bitfinex","BTCUSD",1645193630148,0.1,40455.0,40454.0,0.00767389]
["bitfinex","BTCUSD",1645193630350,0.101,40455.0,40454.0,0.00767389]
["bitfinex","BTCUSD",1645193630750,0.1507,40455.0,40454.0,0.00767389]
["bitfinex","BTCUSD",1645193631149,0.21923676,40455.0,40454.0,0.00767389]
["bitfinex","BTCUSD",1645193631750,0.21823676,40455.0,40454.0,0.00767389]
["bitfinex","BTCUSD",1645193632394,0.21823676,40455.0,40454.0,0.0051033]
["bitfinex","BTCUSD",1645193634094,0.1497,40455.0,40454.0,0.0051033]
["bitfinex","BTCUSD",1645193635742,0.1497,40455.0,40453.0,0.15]
["bitfinex","BTCUSD",1645193636143,0.1,40454.0,40453.0,0.15]
["bitfinex","BTCUSD",1645193637746,0.1,40454.0,40453.0,0.2]
["bitfinex","BTCUSD",1645193639404,0.1,40454.0,40453.0,0.05]
["bitfinex","BTCUSD",1645193639603,0.1,40454.0,40451.0,0.111839]
["bitfinex","BTCUSD",1645193639802,0.1,40454.0,40453.0,0.15]
["bitfinex","BTCUSD",1645193640007,0.00117673,40455.0,40453.0,0.15]
["bitfinex","BTCUSD",1645193640206,0.00117673,40455.0,40451.0,0.061839]
["bitfinex","BTCUSD",1645193640410,0.101,40454.0,40451.0,0.061839]
["bitfinex","BTCUSD",1645193640604,0.1,40452.0,40451.0,0.061839]
["bitfinex","BTCUSD",1645193641208,0.1,40452.0,40451.0,0.211839]
["bitfinex","BTCUSD",1645193642106,0.1,40452.0,40451.0,0.061839]
["bitfinex","BTCUSD",1645193642307,0.1,40452.0,40451.0,0.211839]
["bitfinex","BTCUSD",1645193643152,0.1,40452.0,40451.0,0.061839]
["bitfinex","BTCUSD",1645193643348,0.1,40452.0,40451.0,0.211839]
["bitfinex","BTCUSD",1645193646894,0.00293956,40454.0,40451.0,0.211839]
["bitfinex","BTCUSD",1645193647297,0.1,40452.0,40451.0,0.211839]
["bitfinex","BTCUSD",1645193647694,0.1,40452.0,40451.0,0.21555968]
["bitfinex","BTCUSD",1645193648504,0.101,40452.0,40451.0,0.21555968]
["bitfinex","BTCUSD",1645193649595,0.1,40452.0,40451.0,0.21555968]
["bitfinex","BTCUSD",1645193650397,0.101,40452.0,40451.0,0.21555968]
["bitfinex","BTCUSD",1645193651659,0.101,40452.0,40451.0,0.26555968]
["bitfinex","BTCUSD",1645193651660,0.1,40452.0,40451.0,0.26555968]
["bitfinex","BTCUSD",1645193652464,0.101,40452.0,40451.0,0.26613905]
["bitfinex","BTCUSD",1645193653268,0.101,40452.0,40451.0,0.21613905]
["bitfinex","BTCUSD",1645193653663,0.1,40452.0,40451.0,0.21613905]
["bitfinex","BTCUSD",1645193653864,0.1,40452.0,40451.0,0.26613905]
["bitfinex","BTCUSD",1645193654496,0.101,40452.0,40451.0,0.26613905]
["bitfinex","BTCUSD",1645193655799,0.1,40452.0,40451.0,0.26613905]
["bitfinex","BTCUSD",1645193656796,0.1,40452.0,40451.0,0.11613905]
["bitfinex","BTCUSD",1645193657198,0.1,40452.0,40451.0,0.26613905]
["bitfinex","BTCUSD",1645193657597,0.4,40452.0,40451.0,0.06613905]
["bitfinex","BTCUSD",1645193657802,0.2997,40452.0,40451.0,0.00430005]
["bitfinex","BTCUSD",1645193658001,0.5997,40452.0,40451.0,0.00430005]
["bitfinex","BTCUSD",1645193658248,0.2997,40452.0,40451.0,0.00430005]
["bitfinex","BTCUSD",1645193658452,0.3007,40452.0,40451.0,0.00430005]
["bitfinex","BTCUSD",1645193658664,0.36923676,40452.0,40451.0,0.00430005]
["bitfinex","BTCUSD",1645193658846,0.41923676,40452.0,40451.0,0.00430005]
["bitfinex","BTCUSD",1645193659050,0.31923676,40452.0,40451.0,0.00430005]
["bitfinex","BTCUSD",1645193659247,0.31923676,40452.0,40451.0,0.00010005]
["bitfinex","BTCUSD",1645193659248,0.41923676,40452.0,40451.0,0.00010005]
["bitfinex","BTCUSD",1645193659648,0.41823676,40452.0,40451.0,0.00010005]
["bitfinex","BTCUSD",1645193659848,0.36823676,40452.0,40451.0,0.00010005]
["bitfinex","BTCUSD",1645193660048,0.66823676,40452.0,40451.0,0.00010005]
["bitfinex","BTCUSD",1645193660449,1.0999,40451.0,40446.0,0.21050375]
["bitfinex","BTCUSD",1645193660649,1.0999,40451.0,40446.0,0.21073197]
["bitfinex","BTCUSD",1645193660650,0.32204244,40447.0,40446.0,0.21073197]
["bitfinex","BTCUSD",1645193660848,0.82174244,40447.0,40446.0,0.21073197]
["bitfinex","BTCUSD",1645193661154,0.92174244,40447.0,40446.0,0.21073197]
["bitfinex","BTCUSD",1645193661549,0.66823676,40447.0,40446.0,0.21073197]
["bitfinex","BTCUSD",1645193662203,0.66823676,40447.0,40446.0,0.2104754]
["bitfinex","BTCUSD",1645193662599,0.99274818,40447.0,40446.0,0.2104754]
["bitfinex","BTCUSD",1645193663000,0.99203074,40447.0,40446.0,0.21070288]
["bitfinex","BTCUSD",1645193663203,0.99203074,40447.0,40446.0,0.21047466]
["bitfinex","BTCUSD",1645193663400,1.09203074,40447.0,40446.0,0.21047466]
["bitfinex","BTCUSD",1645193663602,1.15389474,40447.0,40446.0,0.21047466]
["bitfinex","BTCUSD",1645193664208,1.15389474,40447.0,40446.0,0.21067233]
["bitfinex","BTCUSD",1645193664801,1.15389474,40447.0,40446.0,0.13647233]
["bitfinex","BTCUSD",1645193665401,1.20389474,40447.0,40446.0,0.13647233]
["bitfinex","BTCUSD",1645193665652,1.20389474,40447.0,40438.0,0.061866]
["bitfinex","BTCUSD",1645193665653,1.33612184,40446.0,40438.0,0.061866]
["bitfinex","BTCUSD",1645193665945,0.19227628,40442.0,40437.0,0.00261412]
["bitfinex","BTCUSD",1645193666246,0.69197628,40442.0,40438.0,0.06218091]
["bitfinex","BTCUSD",1645193666449,0.63010628,40442.0,40439.0,0.00031491]
["bitfinex","BTCUSD",1645193666646,0.73010628,40442.0,40439.0,0.00031491]
["bitfinex","BTCUSD",1645193670599,0.73110628,40442.0,40439.0,0.00031491]
["bitfinex","BTCUSD",1645193670797,0.43110628,40442.0,40439.0,0.00031491]
["bitfinex","BTCUSD",1645193671197,0.43110628,40442.0,40438.0,0.00031491]
["bitfinex","BTCUSD",1645193671801,0.43010628,40442.0,40438.0,0.00031491]
["bitfinex","BTCUSD",1645193672602,0.43010628,40442.0,40438.0,0.06218191]
["bitfinex","BTCUSD",1645193672801,0.43634482,40442.0,40439.0,0.00031491]
["bitfinex","BTCUSD",1645193673248,0.73634482,40442.0,40439.0,0.00031491]
["bitfinex","BTCUSD",1645193674450,0.73634482,40442.0,40437.0,0.00031491]
["bitfinex","BTCUSD",1645193675649,0.73634482,40442.0,40438.0,0.00031491]
["bitfinex","BTCUSD",1645193675849,0.73634482,40442.0,40433.0,0.00031491]
["bitfinex","BTCUSD",1645193676654,0.73634482,40442.0,40436.0,0.061868]
["bitfinex","BTCUSD",1645193676905,0.73634482,40442.0,40437.0,0.00031491]
["bitfinex","BTCUSD",1645193677202,0.43634482,40442.0,40437.0,0.00031491]
["bitfinex","BTCUSD",1645193678203,0.43634482,40442.0,40433.0,0.00031491]
["bitfinex","BTCUSD",1645193678601,0.43634482,40442.0,40434.0,0.061869]
["bitfinex","BTCUSD",1645193678801,0.43634482,40442.0,40435.0,0.00031491]
["bitfinex","BTCUSD",1645193679202,0.73634482,40442.0,40435.0,0.00031491]
["bitfinex","BTCUSD",1645193681049,0.73634482,40442.0,40439.0,0.0002356]
["bitfinex","BTCUSD",1645193681252,0.73634482,40442.0,40440.0,0.00031491]
["bitfinex","BTCUSD",1645193682452,0.73010628,40442.0,40441.0,0.01199296]
["bitfinex","BTCUSD",1645193682652,0.73010628,40442.0,40441.0,0.0143742]
["bitfinex","BTCUSD",1645193683652,0.43010628,40442.0,40441.0,0.0143742]
["bitfinex","BTCUSD",1645193684605,0.73010628,40442.0,40441.0,0.0143742]
["bitfinex","BTCUSD",1645193685006,0.67394576,40442.0,40441.0,0.0143742]
["bitfinex","BTCUSD",1645193685408,0.67494576,40442.0,40441.0,0.0143742]
["bitfinex","BTCUSD",1645193685606,0.67494576,40442.0,40441.0,0.01430943]
["bitfinex","BTCUSD",1645193685807,0.66256952,40442.0,40441.0,0.01430943]
["bitfinex","BTCUSD",1645193686007,0.67256952,40442.0,40441.0,0.01430943]
["bitfinex","BTCUSD",1645193686608,0.67156952,40442.0,40441.0,0.01430943]
["bitfinex","BTCUSD",1645193687313,0.67256952,40442.0,40441.0,0.01430943]
["bitfinex","BTCUSD",1645193687609,0.67256952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193688455,0.37256952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193688657,0.37156952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193689357,0.37256952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193689959,0.27256952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193690156,0.67256952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193690559,0.67156952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193691357,0.67256952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193692604,0.67156952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193695105,0.37156952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193695305,0.27156952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193695506,0.37156952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193696549,0.27156952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193696749,0.37156952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193696954,0.67156952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193697350,0.67256952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193698351,0.66756952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193698752,0.66656952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193699254,0.49922565,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193699498,0.5107,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193699699,0.6107,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193700699,0.67156952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193701601,0.67256952,40442.0,40441.0,0.01238124]
["bitfinex","BTCUSD",1645193702498,0.67760361,40442.0,40441.0,0.01031491]
["bitfinex","BTCUSD",1645193702700,0.67760361,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193702701,0.67833405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193703548,0.67933405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193704351,0.37933405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193704750,0.37833405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193705350,0.67833405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193705556,0.67933405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193705753,0.37933405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193706252,0.52933405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193706452,0.62933405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193706903,0.62833405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193707506,0.62933405,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1645193707706,0.62256952,40442.0,40441.0,0.01074054]
["bitfinex","BTCUSD",1645193707903,0.62256952,40442.0,40441.0,0.01182389]
["bitfinex","BTCUSD",1645193708107,0.92256952,40442.0,40441.0,0.01182389]
["bitfinex","BTCUSD",1645193708704,0.92156952,40442.0,40441.0,0.01182389]
["bitfinex","BTCUSD",1645193709203,0.92156952,40442.0,40441.0,0.27792175]
["bitfinex","BTCUSD",1645193709404,0.92256952,40442.0,40441.0,0.27792175]
["bitfinex","BTCUSD",1645193710851,0.92156952,40442.0,40441.0,0.27792175]
["bitfinex","BTCUSD",1645193711550,0.92256952,40442.0,40441.0,0.27792175]
["bitfinex","BTCUSD",1645193712361,0.92256952,40442.0,40441.0,0.27718121]
["bitfinex","BTCUSD",1645193712554,0.92256952,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193712755,0.92156952,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193713554,0.62156952,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193715401,0.92156952,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193715602,0.92256952,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193716200,0.62256952,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193716702,0.92256952,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193717703,0.62256952,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193718850,0.62156952,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193721453,0.62091073,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193721896,0.92091073,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193723500,0.92191073,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193723705,0.97191073,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193724802,0.97091073,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193725852,0.62091073,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193727254,0.67091073,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193727453,0.67091073,40442.0,40441.0,0.28066624]
["bitfinex","BTCUSD",1645193728054,0.67091073,40442.0,40441.0,0.27838011]
["bitfinex","BTCUSD",1645193730907,0.67091073,40442.0,40439.0,0.00063912]
["bitfinex","BTCUSD",1645193731105,0.06853676,40440.0,40439.0,0.00084549]
["bitfinex","BTCUSD",1645193731305,0.11823676,40440.0,40439.0,0.00084549]
["bitfinex","BTCUSD",1645193731609,0.63495473,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193731805,0.67536427,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193732006,0.67536327,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193732204,0.68495473,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193732404,0.72536227,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193732605,0.7335774,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193733007,0.93951789,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193733851,0.93851789,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193734551,0.98821789,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193735152,0.7204054,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193737000,0.7214054,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193738201,0.7204054,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193740852,1.2204054,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193741451,2.5314054,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193741652,1.2204054,40442.0,40441.0,0.23176324]
["bitfinex","BTCUSD",1645193742252,1.21319027,40442.0,40440.0,0.00429368]
["bitfinex","BTCUSD",1645193742458,1.311,40440.0,40439.0,0.00051326]
["bitfinex","BTCUSD",1645193742655,2.12281054,40440.0,40439.0,0.00051326]
["bitfinex","BTCUSD",1645193742855,2.27281054,40440.0,40439.0,0.00051326]
["bitfinex","BTCUSD",1645193743054,1.311,40437.0,40433.0,0.00205334]
["bitfinex","BTCUSD",1645193743256,1.16071034,40434.0,40433.0,0.00083858]
["bitfinex","BTCUSD",1645193743456,1.26041034,40434.0,40433.0,0.00083858]
["bitfinex","BTCUSD",1645193743755,2.77141034,40434.0,40433.0,0.00083858]
["bitfinex","BTCUSD",1645193743954,1.46041034,40434.0,40433.0,0.00083858]
["bitfinex","BTCUSD",1645193744406,1.24630507,40434.0,40433.0,0.00083858]
["bitfinex","BTCUSD",1645193744606,2.05573922,40434.0,40433.0,0.00167716]
["bitfinex","BTCUSD",1645193744805,2.05573822,40434.0,40433.0,0.00167716]
["bitfinex","BTCUSD",1645193745406,2.05573822,40434.0,40422.0,0.26410568]
["bitfinex","BTCUSD",1645193745407,1.65986055,40433.0,40422.0,0.26410568]
["bitfinex","BTCUSD",1645193745606,0.39010954,40432.0,40422.0,0.26410568]
["bitfinex","BTCUSD",1645193745805,0.64010954,40432.0,40430.0,1.13860587]
["bitfinex","BTCUSD",1645193746005,0.34041054,40431.0,40430.0,1.13860587]
["bitfinex","BTCUSD",1645193746205,2.72096593,40431.0,40430.0,1.13860587]
["bitfinex","BTCUSD",1645193746405,2.72096593,40431.0,40430.0,0.76720265]
["bitfinex","BTCUSD",1645193746406,3.44266593,40431.0,40430.0,0.76720265]
["bitfinex","BTCUSD",1645193747106,2.13166593,40431.0,40430.0,0.76720265]
["bitfinex","BTCUSD",1645193747509,3.44266593,40431.0,40430.0,0.76720265]
["bitfinex","BTCUSD",1645193747706,3.94266593,40431.0,40430.0,0.76720265]
["bitfinex","BTCUSD",1645193748158,3.94266593,40431.0,40430.0,0.74983968]
["bitfinex","BTCUSD",1645193748356,3.94266593,40431.0,40430.0,0.67553833]
["bitfinex","BTCUSD",1645193749669,3.94266593,40431.0,40414.0,0.0011]
["bitfinex","BTCUSD",1645193749670,0.60035154,40416.0,40414.0,0.0011]
["bitfinex","BTCUSD",1645193749859,0.185684,40418.0,40414.0,0.0011]
["bitfinex","BTCUSD",1645193749860,0.19693645,40417.0,40414.0,0.0011]
["bitfinex","BTCUSD",1645193750255,0.19693645,40417.0,40415.0,0.08]
["bitfinex","BTCUSD",1645193750459,0.19693645,40417.0,40414.0,0.0011]
["bitfinex","BTCUSD",1645193750460,0.285664,40416.0,40414.0,0.0011]
["bitfinex","BTCUSD",1645193750657,0.57021464,40415.0,40414.0,0.0011]
["bitfinex","BTCUSD",1645193750857,0.1497,40415.0,40409.0,0.081]
["bitfinex","BTCUSD",1645193751157,0.19693645,40411.0,40410.0,0.08]
["bitfinex","BTCUSD",1645193751757,0.29693645,40411.0,40410.0,0.08]
["bitfinex","BTCUSD",1645193752020,0.1,40411.0,40410.0,0.08]
["bitfinex","BTCUSD",1645193753012,0.1,40411.0,40410.0,0.082]
["bitfinex","BTCUSD",1645193754115,0.1,40411.0,40410.0,0.08]
["bitfinex","BTCUSD",1645193754317,0.161901,40412.0,40410.0,0.08]
["bitfinex","BTCUSD",1645193754514,0.161901,40412.0,40410.0,0.412345]
["bitfinex","BTCUSD",1645193754719,0.061901,40412.0,40410.0,0.412345]
["bitfinex","BTCUSD",1645193754914,0.061901,40412.0,40410.0,0.083]
["bitfinex","BTCUSD",1645193755115,0.061901,40412.0,40410.0,0.50855477]
["bitfinex","BTCUSD",1645193755315,0.061901,40412.0,40410.0,0.60855477]
["bitfinex","BTCUSD",1645193755514,0.061901,40412.0,40410.0,0.80504933]
["bitfinex","BTCUSD",1645193755956,0.061901,40412.0,40410.0,0.92880533]
["bitfinex","BTCUSD",1645193756158,0.061901,40412.0,40410.0,0.36563445]
["bitfinex","BTCUSD",1645193756461,0.1,40415.0,40412.0,0.518048]
["bitfinex","BTCUSD",1645193756659,0.1,40415.0,40414.0,1.723345]
["bitfinex","BTCUSD",1645193756858,0.061872,40417.0,40415.0,0.332345]
["bitfinex","BTCUSD",1645193756859,0.1,40417.0,40415.0,0.332345]
["bitfinex","BTCUSD",1645193757058,0.223744,40421.0,40416.0,0.382045]
["bitfinex","BTCUSD",1645193757263,0.223744,40421.0,40420.0,0.412345]
["bitfinex","BTCUSD",1645193758557,0.223744,40421.0,40420.0,0.462045]
["bitfinex","BTCUSD",1645193760903,0.224744,40421.0,40420.0,0.462045]
["bitfinex","BTCUSD",1645193761505,0.474744,40421.0,40420.0,0.462045]
["bitfinex","BTCUSD",1645193761705,0.474744,40421.0,40420.0,0.46235696]
["bitfinex","BTCUSD",1645193762304,0.473744,40421.0,40420.0,0.46235696]
["bitfinex","BTCUSD",1645193762509,0.4818453,40421.0,40420.0,0.46235696]
["bitfinex","BTCUSD",1645193762907,0.4818453,40421.0,40420.0,0.46535696]
["bitfinex","BTCUSD",1645193763763,0.67878175,40421.0,40420.0,0.00331196]
["bitfinex","BTCUSD",1645193763958,0.4818453,40421.0,40420.0,0.003]
["bitfinex","BTCUSD",1645193764157,0.4818453,40421.0,40418.0,0.08]
["bitfinex","BTCUSD",1645193764357,0.5437283,40421.0,40419.0,0.00031196]
["bitfinex","BTCUSD",1645193764556,0.1,40420.0,40418.0,0.08]
["bitfinex","BTCUSD",1645193764757,0.1,40420.0,40419.0,0.30916439]
["bitfinex","BTCUSD",1645193764959,0.4447283,40421.0,40420.0,0.332345]
["bitfinex","BTCUSD",1645193765261,0.3828453,40421.0,40420.0,0.332345]
["bitfinex","BTCUSD",1645193765557,0.4828453,40421.0,40420.0,0.33265696]
["bitfinex","BTCUSD",1645193766156,0.4818453,40421.0,40420.0,0.33265696]
["bitfinex","BTCUSD",1645193766357,0.4818453,40421.0,40420.0,0.00031196]
["bitfinex","BTCUSD",1645193766562,0.4818453,40421.0,40419.0,0.00031196]
["bitfinex","BTCUSD",1645193766760,0.4818453,40421.0,40416.0,0.08031196]
["bitfinex","BTCUSD",1645193767004,0.161882,40419.0,40417.0,0.332345]
["bitfinex","BTCUSD",1645193767205,0.123762,40419.0,40417.0,0.00031196]
["bitfinex","BTCUSD",1645193767403,0.123762,40419.0,40417.0,0.64440746]
["bitfinex","BTCUSD",1645193767602,0.1,40418.0,40417.0,0.64471942]
["bitfinex","BTCUSD",1645193767809,0.223762,40419.0,40417.0,0.64471942]
["bitfinex","BTCUSD",1645193768001,0.223762,40419.0,40418.0,0.332345]
["bitfinex","BTCUSD",1645193768203,0.223762,40419.0,40418.0,0.33265696]
["bitfinex","BTCUSD",1645193768604,0.06188,40419.0,40418.0,0.4329188]
["bitfinex","BTCUSD",1645193768806,0.411864,40421.0,40418.0,0.4826188]
["bitfinex","BTCUSD",1645193769007,0.25,40421.0,40420.0,0.412345]
["bitfinex","BTCUSD",1645193769206,0.25,40421.0,40420.0,0.512045]
["bitfinex","BTCUSD",1645193769404,0.25,40421.0,40420.0,0.612045]
["bitfinex","BTCUSD",1645193769804,0.25,40421.0,40420.0,0.562045]
["bitfinex","BTCUSD",1645193770006,0.25,40421.0,40420.0,0.56235696]
["bitfinex","BTCUSD",1645193771256,0.25,40421.0,40420.0,0.61235696]
["bitfinex","BTCUSD",1645193771457,0.25,40421.0,40420.0,0.56235696]
["bitfinex","BTCUSD",1645193772160,0.2515483,40421.0,40420.0,0.56545773]
["bitfinex","BTCUSD",1645193775718,0.25145574,40421.0,40420.0,0.56545773]
["bitfinex","BTCUSD",1645193777519,0.25145574,40421.0,40420.0,0.5685585]
["bitfinex","BTCUSD",1645193779755,0.06131012,40426.0,40420.0,0.5685585]
["bitfinex","BTCUSD",1645193779956,0.06131012,40426.0,40424.0,0.08]
["bitfinex","BTCUSD",1645193780154,0.06131012,40426.0,40425.0,0.0497]
["bitfinex","BTCUSD",1645193780354,0.1,40428.0,40425.0,0.382045]
["bitfinex","BTCUSD",1645193780560,0.1,40428.0,40425.0,0.05001196]
["bitfinex","BTCUSD",1645193780561,0.247466,40427.0,40425.0,0.05001196]
["bitfinex","BTCUSD",1645193780760,0.247466,40427.0,40425.0,0.15001196]
["bitfinex","BTCUSD",1645193780959,0.247466,40427.0,40425.0,0.05001196]
["bitfinex","BTCUSD",1645193781155,0.247466,40427.0,40425.0,0.13001196]
["bitfinex","BTCUSD",1645193781756,0.247466,40427.0,40425.0,0.05001196]
["bitfinex","BTCUSD",1645193782003,0.247466,40427.0,40425.0,0.0497]
["bitfinex","BTCUSD",1645193782404,0.247466,40427.0,40426.0,0.332345]
["bitfinex","BTCUSD",1645193782607,0.123733,40427.0,40426.0,0.38235696]
["bitfinex","BTCUSD",1645193783206,0.07177,40428.0,40426.0,0.05001196]
["bitfinex","BTCUSD",1645193783710,0.07177,40428.0,40427.0,0.332345]
["bitfinex","BTCUSD",1645193783905,0.061866,40428.0,40427.0,0.48235696]
["bitfinex","BTCUSD",1645193784107,0.061866,40428.0,40427.0,0.15001196]
["bitfinex","BTCUSD",1645193784306,0.061866,40428.0,40427.0,0.48235696]
["bitfinex","BTCUSD",1645193784508,0.311866,40428.0,40427.0,0.15001196]
["bitfinex","BTCUSD",1645193784711,0.311866,40428.0,40427.0,0.10031196]
["bitfinex","BTCUSD",1645193785105,0.311866,40428.0,40427.0,0.332345]
["bitfinex","BTCUSD",1645193785305,0.311866,40428.0,40427.0,0.1]
["bitfinex","BTCUSD",1645193786558,0.311866,40428.0,40427.0,0.332345]
["bitfinex","BTCUSD",1645193786756,0.311866,40428.0,40426.0,0.00031196]
["bitfinex","BTCUSD",1645193786958,0.311866,40428.0,40427.0,1.743345]
["bitfinex","BTCUSD",1645193787163,0.25,40428.0,40427.0,1.793045]
["bitfinex","BTCUSD",1645193787459,0.25357601,40428.0,40427.0,1.793045]
["bitfinex","BTCUSD",1645193788262,0.00118014,40429.0,40427.0,1.793045]
["bitfinex","BTCUSD",1645193788461,0.00118014,40429.0,40428.0,1.691]
["bitfinex","BTCUSD",1645193788760,0.00117417,40432.0,40431.0,1.311]
["bitfinex","BTCUSD",1645193788966,0.00117417,40432.0,40431.0,1.773045]
["bitfinex","BTCUSD",1645193789160,0.00066921,40435.0,40431.0,1.873045]
["bitfinex","BTCUSD",1645193789408,0.1,40442.0,40438.0,1.311]
["bitfinex","BTCUSD",1645193789607,0.1,40443.0,40441.0,0.56749727]
["bitfinex","BTCUSD",1645193789809,0.1,40443.0,40442.0,0.3497]
["bitfinex","BTCUSD",1645193790006,0.1,40447.0,40442.0,0.3497]
["bitfinex","BTCUSD",1645193790206,0.1,40447.0,40442.0,0.4589]
["bitfinex","BTCUSD",1645193790407,0.1,40447.0,40444.0,0.06183113]
["bitfinex","BTCUSD",1645193790606,0.1,40447.0,40445.0,0.0497]
["bitfinex","BTCUSD",1645193790806,0.1,40447.0,40445.0,0.111531]
["bitfinex","BTCUSD",1645193791205,0.1,40447.0,40446.0,0.332345]
["bitfinex","BTCUSD",1645193791511,0.1,40447.0,40445.0,0.0497]
["bitfinex","BTCUSD",1645193792407,0.1,40447.0,40446.0,0.332345]
["bitfinex","BTCUSD",1645193792607,0.1,40447.0,40445.0,0.0497]
["bitfinex","BTCUSD",1645193792907,0.1,40447.0,40446.0,0.332345]
["bitfinex","BTCUSD",1645193793358,0.1,40447.0,40446.0,0.1]
["bitfinex","BTCUSD",1645193793859,0.1,40447.0,40445.0,0.0497]
["bitfinex","BTCUSD",1645193796164,0.185497,40448.0,40442.0,0.0092]
["bitfinex","BTCUSD",1645193796165,0.1,40446.0,40442.0,0.0092]
["bitfinex","BTCUSD",1645193796368,0.02,40443.0,40442.0,0.0092]
["bitfinex","BTCUSD",1645193796569,0.06186,40442.0,40440.0,0.003]
["bitfinex","BTCUSD",1645193796763,0.45649643,40441.0,40431.0,0.0098]
["bitfinex","BTCUSD",1645193797007,0.33437133,40435.0,40431.0,0.0098]
["bitfinex","BTCUSD",1645193797406,0.1,40434.0,40431.0,0.0098]
["bitfinex","BTCUSD",1645193797608,0.161861,40434.0,40431.0,0.0098]
["bitfinex","BTCUSD",1645193797807,0.161861,40434.0,40429.0,0.00183428]
["bitfinex","BTCUSD",1645193798006,0.161861,40434.0,40430.0,0.332345]
["bitfinex","BTCUSD",1645193798206,0.161861,40434.0,40429.0,0.00183428]
["bitfinex","BTCUSD",1645193798409,0.161861,40434.0,40430.0,0.332345]
["bitfinex","BTCUSD",1645193798607,0.161861,40434.0,40431.0,0.332345]
["bitfinex","BTCUSD",1645193798811,0.161861,40434.0,40429.0,0.00183428]
["bitfinex","BTCUSD",1645193799808,0.161861,40434.0,40430.0,0.332345]
["bitfinex","BTCUSD",1645193800208,0.161861,40434.0,40430.0,0.432345]
["bitfinex","BTCUSD",1645193800663,0.161861,40434.0,40430.0,0.77078653]
["bitfinex","BTCUSD",1645193800858,0.161861,40434.0,40430.0,0.432345]
["bitfinex","BTCUSD",1645193801058,0.161861,40434.0,40432.0,0.00020778]
["bitfinex","BTCUSD",1645193803762,0.161861,40434.0,40432.0,0.00042249]
["bitfinex","BTCUSD",1645193804162,0.211861,40434.0,40432.0,0.00042249]
["bitfinex","BTCUSD",1645193805211,0.221764,40434.0,40432.0,0.00042249]
["bitfinex","BTCUSD",1645193805614,0.211861,40434.0,40432.0,0.00042249]
["bitfinex","BTCUSD",1645193806212,0.211861,40434.0,40432.0,0.00021471]
["bitfinex","BTCUSD",1645193806815,0.1,40433.0,40432.0,0.00021471]
["bitfinex","BTCUSD",1645193807916,0.35697959,40433.0,40431.0,0.00024778]
["bitfinex","BTCUSD",1645193808476,0.1,40432.0,40431.0,0.00024778]
["bitfinex","BTCUSD",1645193808677,0.15,40432.0,40431.0,0.00035048]
["bitfinex","BTCUSD",1645193809779,0.15,40432.0,40431.0,0.00057085]
["bitfinex","BTCUSD",1645193809979,0.15,40432.0,40431.0,0.00257085]
["bitfinex","BTCUSD",1645193810779,0.25,40433.0,40432.0,0.29999999]
["bitfinex","BTCUSD",1645193811380,0.35,40433.0,40432.0,0.29999999]
["bitfinex","BTCUSD",1645193811783,0.35,40433.0,40432.0,0.63434499]
["bitfinex","BTCUSD",1645193812210,0.4,40433.0,40432.0,0.63434499]
["bitfinex","BTCUSD",1645193813708,0.3,40433.0,40432.0,0.63234499]
["bitfinex","BTCUSD",1645193813908,0.3,40433.0,40432.0,0.73434499]
["bitfinex","BTCUSD",1645193814813,0.25,40433.0,40432.0,0.99530834]
["bitfinex","BTCUSD",1645193815010,0.25,40433.0,40432.0,2.6717815]
["bitfinex","BTCUSD",1645193815315,0.25,40433.0,40432.0,2.96589192]
["bitfinex","BTCUSD",1645193815510,0.25,40433.0,40432.0,2.68041876]
["bitfinex","BTCUSD",1645193815973,0.00058452,40437.0,40434.0,1.311]
["bitfinex","BTCUSD",1645193816172,0.00058452,40437.0,40436.0,1.58156]
["bitfinex","BTCUSD",1645193816374,0.00058452,40437.0,40436.0,2.063605]
["bitfinex","BTCUSD",1645193816571,0.00058452,40437.0,40436.0,2.569394]
["bitfinex","BTCUSD",1645193816971,0.00080647,40437.0,40436.0,2.56937924]
["bitfinex","BTCUSD",1645193817574,0.00059459,40437.0,40436.0,1.25837924]
["bitfinex","BTCUSD",1645193818171,0.00081654,40437.0,40436.0,2.37298358]
["bitfinex","BTCUSD",1645193818373,0.00058124,40437.0,40436.0,2.56937856]
["bitfinex","BTCUSD",1645193818572,0.00058124,40437.0,40436.0,2.37298358]
["bitfinex","BTCUSD",1645193818773,0.00058124,40437.0,40436.0,2.56937852]
["bitfinex","BTCUSD",1645193818974,0.00058124,40437.0,40436.0,2.37298358]
["bitfinex","BTCUSD",1645193819609,0.00058124,40437.0,40436.0,2.619375]
["bitfinex","BTCUSD",1645193820014,0.00058124,40437.0,40436.0,2.42698358]
["bitfinex","BTCUSD",1645193820212,0.25058124,40437.0,40436.0,1.06598358]
["bitfinex","BTCUSD",1645193820411,0.25058124,40437.0,40436.0,2.57337481]
["bitfinex","BTCUSD",1645193820610,0.25058124,40437.0,40436.0,2.37698358]
["bitfinex","BTCUSD",1645193821210,0.25058124,40437.0,40436.0,2.37298358]
["bitfinex","BTCUSD",1645193821611,0.00058124,40437.0,40436.0,2.37298358]
["bitfinex","BTCUSD",1645193821912,0.00082672,40437.0,40436.0,2.37698358]
["bitfinex","BTCUSD",1645193822112,0.00082672,40437.0,40436.0,1.26237217]
["bitfinex","BTCUSD",1645193822312,0.00082672,40437.0,40436.0,1.06598358]
["bitfinex","BTCUSD",1645193822516,0.00678368,40437.0,40436.0,1.06598358]
["bitfinex","BTCUSD",1645193822711,0.00881233,40437.0,40436.0,1.00415258]
["bitfinex","BTCUSD",1645193823167,0.00867499,40437.0,40436.0,1.00015258]
["bitfinex","BTCUSD",1645193823359,0.00798561,40437.0,40436.0,1.00015258]
["bitfinex","BTCUSD",1645193823961,0.00798561,40437.0,40436.0,1.00515258]
["bitfinex","BTCUSD",1645193824163,0.00798561,40437.0,40436.0,2.31615258]
["bitfinex","BTCUSD",1645193824363,0.00798561,40437.0,40436.0,1.00515258]
["bitfinex","BTCUSD",1645193824764,0.00798561,40437.0,40436.0,0.695774]
["bitfinex","BTCUSD",1645193825966,0.00798561,40437.0,40436.0,0.97915287]
["bitfinex","BTCUSD",1645193827013,0.00798561,40437.0,40436.0,0.690774]
["bitfinex","BTCUSD",1645193827213,0.00798561,40437.0,40436.0,0.482045]
["bitfinex","BTCUSD",1645193827416,0.00798561,40437.0,40436.0,0.432345]
["bitfinex","BTCUSD",1645193827725,0.061853,40436.0,40434.0,0.0099]
["bitfinex","BTCUSD",1645193827915,0.061853,40436.0,40435.0,0.00058525]
["bitfinex","BTCUSD",1645193828415,0.161853,40436.0,40435.0,0.00058525]
["bitfinex","BTCUSD",1645193829216,0.397435,40436.0,40433.0,0.45142043]
["bitfinex","BTCUSD",1645193829412,0.05,40435.0,40433.0,0.45142043]
["bitfinex","BTCUSD",1645193830013,0.25494032,40434.0,40433.0,0.45142043]
["bitfinex","BTCUSD",1645193830217,0.27494032,40434.0,40433.0,0.45142043]
["bitfinex","BTCUSD",1645193831070,0.32494032,40434.0,40433.0,0.45142043]
["bitfinex","BTCUSD",1645193831272,0.42494032,40434.0,40433.0,0.45142043]
["bitfinex","BTCUSD",1645193831474,0.96494032,40434.0,40433.0,0.08022543]
["bitfinex","BTCUSD",1645193831874,0.96594032,40434.0,40432.0,0.00973297]
["bitfinex","BTCUSD",1645193832073,1.02780932,40434.0,40432.0,0.00973297]
["bitfinex","BTCUSD",1645193832372,1.02780932,40434.0,40428.0,0.002]
["bitfinex","BTCUSD",1645193832373,0.329742,40433.0,40428.0,0.002]
["bitfinex","BTCUSD",1645193832572,0.627202,40433.0,40428.0,0.002]
["bitfinex","BTCUSD",1645193832777,0.12,40430.0,40428.0,0.002]
["bitfinex","BTCUSD",1645193833172,0.12,40430.0,40425.0,0.00031196]
["bitfinex","BTCUSD",1645193833373,0.05,40431.0,40425.0,0.00031196]
["bitfinex","BTCUSD",1645193833580,0.05,40431.0,40429.0,0.33417928]
["bitfinex","BTCUSD",1645193833772,0.05,40431.0,40429.0,0.43417928]
["bitfinex","BTCUSD",1645193833975,0.05,40431.0,40429.0,0.43717928]
["bitfinex","BTCUSD",1645193834176,0.07,40431.0,40429.0,0.43717928]
["bitfinex","BTCUSD",1645193834408,0.07,40431.0,40429.0,0.33717928]
["bitfinex","BTCUSD",1645193834610,0.07,40431.0,40429.0,0.43717928]
["bitfinex","BTCUSD",1645193835209,0.07,40431.0,40429.0,0.33417928]
["bitfinex","BTCUSD",1645193835414,0.12,40431.0,40430.0,0.332345]
["bitfinex","BTCUSD",1645193837513,0.12,40431.0,40430.0,0.33435578]
["bitfinex","BTCUSD",1645193837714,0.12,40431.0,40430.0,0.00201078]
["bitfinex","BTCUSD",1645193838017,0.12,40431.0,40430.0,0.33735578]
["bitfinex","BTCUSD",1645193839262,0.1,40431.0,40430.0,0.33435578]
["bitfinex","BTCUSD",1645193839865,0.1,40431.0,40430.0,0.33735578]
["bitfinex","BTCUSD",1645193840864,0.18179452,40434.0,40431.0,0.061848]
["bitfinex","BTCUSD",1645193841064,0.18179452,40434.0,40432.0,0.332345]
["bitfinex","BTCUSD",1645193841266,0.18179452,40434.0,40432.0,0.432345]
["bitfinex","BTCUSD",1645193841465,0.24746,40433.0,40432.0,0.432345]
["bitfinex","BTCUSD",1645193841926,0.24746,40433.0,40430.0,0.00201078]
["bitfinex","BTCUSD",1645193842125,0.24746,40433.0,40430.0,0.00394702]
["bitfinex","BTCUSD",1645193842727,0.02,40431.0,40430.0,0.33629202]
["bitfinex","BTCUSD",1645193843129,0.02,40431.0,40430.0,0.00394702]
["bitfinex","BTCUSD",1645193843329,0.22,40431.0,40430.0,0.09394702]
["bitfinex","BTCUSD",1645193843527,0.22,40431.0,40430.0,0.42629202]
["bitfinex","BTCUSD",1645193843726,0.22,40431.0,40430.0,0.09394702]
["bitfinex","BTCUSD",1645193843927,0.22,40431.0,40429.0,0.00573842]
["bitfinex","BTCUSD",1645193844326,0.02,40431.0,40429.0,0.00573842]
["bitfinex","BTCUSD",1645193844526,0.02,40431.0,40430.0,0.332345]
["bitfinex","BTCUSD",1645193844726,0.02,40431.0,40429.0,0.00573842]
["bitfinex","BTCUSD",1645193846863,0.02,40431.0,40430.0,0.332345]
["bitfinex","BTCUSD",1645193847363,0.24746,40433.0,40430.0,0.432345]
["bitfinex","BTCUSD",1645193847563,0.00309241,40431.0,40430.0,0.432345]
["bitfinex","BTCUSD",1645193847762,0.00309241,40431.0,40430.0,0.68475098]
["bitfinex","BTCUSD",1645193848364,0.00309241,40431.0,40430.0,0.494198]
["bitfinex","BTCUSD",1645193849069,0.00309241,40431.0,40430.0,0.432345]
["bitfinex","BTCUSD",1645193849266,0.00309241,40431.0,40430.0,0.332345]
["bitfinex","BTCUSD",1645193850113,0.00309241,40431.0,40430.0,0.432345]
["bitfinex","BTCUSD",1645193850515,0.00309241,40431.0,40430.0,0.64043322]
["bitfinex","BTCUSD",1645193852615,0.00618413,40431.0,40430.0,0.64043322]
["bitfinex","BTCUSD",1645193854865,0.00618413,40431.0,40430.0,0.432345]
["bitfinex","BTCUSD",1645193855266,0.00618413,40431.0,40430.0,0.436345]
["bitfinex","BTCUSD",1645193856065,0.16618413,40431.0,40430.0,0.432345]
["bitfinex","BTCUSD",1645193857810,0.16,40431.0,40430.0,0.4335856]
["bitfinex","BTCUSD",1645193860964,0.18,40431.0,40430.0,0.4335856]
["bitfinex","BTCUSD",1645193861862,0.18,40431.0,40430.0,0.1012406]
["bitfinex","BTCUSD",1645193862163,0.48,40431.0,40430.0,0.0012406]
["bitfinex","BTCUSD",1645193862362,0.63,40431.0,40430.0,0.0012406]
["bitfinex","BTCUSD",1645193862762,0.63,40431.0,40430.0,0.00225105]
["bitfinex","BTCUSD",1645193862963,0.631,40431.0,40430.0,0.00225105]
["bitfinex","BTCUSD",1645193864065,0.33,40431.0,40430.0,0.00213384]
["bitfinex","BTCUSD",1645193864514,0.33,40431.0,40429.0,0.00183428]
["bitfinex","BTCUSD",1645193864913,0.1,40430.0,40429.0,0.00183428]
["bitfinex","BTCUSD",1645193865123,0.6,40429.0,40425.0,0.001]
["bitfinex","BTCUSD",1645193865316,0.02,40426.0,40425.0,0.001]
["bitfinex","BTCUSD",1645193865616,0.243768,40426.0,40420.0,0.0049415]
["bitfinex","BTCUSD",1645193865818,0.02,40421.0,40420.0,0.00568061]
["bitfinex","BTCUSD",1645193866014,0.28942351,40421.0,40420.0,0.00568061]
["bitfinex","BTCUSD",1645193866315,0.43942351,40421.0,40420.0,0.00568061]
["bitfinex","BTCUSD",1645193866514,0.73942351,40421.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193866720,0.47,40421.0,40420.0,0.00094671]
["bitfinex","BTCUSD",1645193866920,0.071,40421.0,40420.0,0.00094671]
["bitfinex","BTCUSD",1645193867116,0.371,40421.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193867317,0.061888,40419.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193867517,0.19839125,40416.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193867716,0.02,40415.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193868172,0.28120691,40415.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193868366,0.34309191,40415.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193868564,0.1,40413.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193868964,0.15,40413.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193870567,0.1,40413.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193870772,0.02,40415.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193870967,0.12377,40417.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193871166,0.1,40413.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193871569,0.15,40413.0,40412.0,0.185703]
["bitfinex","BTCUSD",1645193872009,0.15,40413.0,40412.0,0.170703]
["bitfinex","BTCUSD",1645193872609,0.15,40413.0,40412.0,0.17300094]
["bitfinex","BTCUSD",1645193873711,0.1,40413.0,40412.0,0.17300094]
["bitfinex","BTCUSD",1645193874414,0.45,40413.0,40412.0,0.17300094]
["bitfinex","BTCUSD",1645193874818,0.45,40413.0,40410.0,0.0096]
["bitfinex","BTCUSD",1645193874819,0.361902,40412.0,40410.0,0.0096]
["bitfinex","BTCUSD",1645193875012,0.361902,40412.0,40409.0,0.001]
["bitfinex","BTCUSD",1645193875013,0.3,40411.0,40409.0,0.001]
["bitfinex","BTCUSD",1645193875214,0.8517472,40411.0,40409.0,0.001]
["bitfinex","BTCUSD",1645193875417,0.4,40410.0,40409.0,0.001]
["bitfinex","BTCUSD",1645193875667,0.4,40410.0,40408.0,0.0011]
["bitfinex","BTCUSD",1645193875863,0.3,40409.0,40408.0,0.0011]
["bitfinex","BTCUSD",1645193876062,0.4,40409.0,40408.0,0.0011]
["bitfinex","BTCUSD",1645193876261,0.45,40409.0,40405.0,0.00074352]
["bitfinex","BTCUSD",1645193876461,0.3,40408.0,40405.0,0.00074352]
["bitfinex","BTCUSD",1645193876662,0.4,40408.0,40405.0,0.00074352]
["bitfinex","BTCUSD",1645193876964,0.1,40408.0,40405.0,0.00074352]
["bitfinex","BTCUSD",1645193877965,0.31478866,40408.0,40405.0,0.00074352]
["bitfinex","BTCUSD",1645193878965,0.31578866,40408.0,40405.0,0.00074352]
["bitfinex","BTCUSD",1645193879165,0.47578866,40408.0,40405.0,0.00148704]
["bitfinex","BTCUSD",1645193879618,0.47578866,40408.0,40407.0,0.0011]
["bitfinex","BTCUSD",1645193880021,1.15,40407.0,40403.0,0.0011]
["bitfinex","BTCUSD",1645193880217,0.1,40405.0,40403.0,0.0011]
["bitfinex","BTCUSD",1645193880416,0.1,40405.0,40404.0,0.00082734]
["bitfinex","BTCUSD",1645193880614,0.40510758,40405.0,40403.0,0.0011]
["bitfinex","BTCUSD",1645193880813,0.1,40404.0,40403.0,0.0011]
["bitfinex","BTCUSD",1645193881015,0.1497,40404.0,40401.0,0.0121]
["bitfinex","BTCUSD",1645193881216,0.1497,40404.0,40401.0,0.0111]
["bitfinex","BTCUSD",1645193881417,0.1,40403.0,40401.0,0.0111]
["bitfinex","BTCUSD",1645193881716,0.65270391,40402.0,40394.0,0.0108]
["bitfinex","BTCUSD",1645193882116,0.1,40401.0,40394.0,0.0108]
["bitfinex","BTCUSD",1645193882520,0.1,40399.0,40394.0,0.0108]
["bitfinex","BTCUSD",1645193882918,0.2133379,40397.0,40394.0,0.0108]
["bitfinex","BTCUSD",1645193883168,0.3133379,40397.0,40394.0,0.001]
["bitfinex","BTCUSD",1645193883761,0.1,40397.0,40394.0,0.001]
["bitfinex","BTCUSD",1645193883963,0.12384,40399.0,40396.0,0.332345]
["bitfinex","BTCUSD",1645193884163,0.12384,40399.0,40396.0,0.482345]
["bitfinex","BTCUSD",1645193884361,0.12384,40399.0,40397.0,0.332345]
["bitfinex","BTCUSD",1645193884662,0.12384,40399.0,40396.0,0.1]
["bitfinex","BTCUSD",1645193885262,0.12384,40399.0,40395.0,7.134e-05]
["bitfinex","BTCUSD",1645193885865,0.12384,40399.0,40396.0,0.332345]
["bitfinex","BTCUSD",1645193886064,0.12384,40399.0,40398.0,0.31818647]
["bitfinex","BTCUSD",1645193886265,0.12384,40399.0,40396.0,0.332345]
["bitfinex","BTCUSD",1645193886467,0.12384,40399.0,40395.0,7.134e-05]
["bitfinex","BTCUSD",1645193886910,0.12355928,40399.0,40396.0,0.003]
["bitfinex","BTCUSD",1645193887110,0.33417364,40397.0,40396.0,0.003]
["bitfinex","BTCUSD",1645193887312,0.12355928,40399.0,40396.0,0.003]
["bitfinex","BTCUSD",1645193887911,0.12355928,40399.0,40397.0,0.332345]
["bitfinex","BTCUSD",1645193888111,0.12355928,40399.0,40396.0,0.00504581]
["bitfinex","BTCUSD",1645193888712,0.12355928,40399.0,40396.0,0.00204581]
["bitfinex","BTCUSD",1645193889213,0.1,40397.0,40396.0,0.00204581]
["bitfinex","BTCUSD",1645193891380,0.26,40397.0,40396.0,0.00204581]
["bitfinex","BTCUSD",1645193892383,0.25935037,40397.0,40396.0,0.00455547]
["bitfinex","BTCUSD",1645193892681,0.25935037,40397.0,40396.0,0.00250966]
["bitfinex","BTCUSD",1645193892682,0.16,40397.0,40396.0,0.00250966]
["bitfinex","BTCUSD",1645193892885,0.161,40397.0,40396.0,0.00250966]
["bitfinex","BTCUSD",1645193893082,0.261,40397.0,40396.0,0.00250966]
["bitfinex","BTCUSD",1645193894186,0.26,40397.0,40396.0,0.00250966]
["bitfinex","BTCUSD",1645193894614,0.31,40397.0,40396.0,0.00250966]
["bitfinex","BTCUSD",1645193895016,0.31,40397.0,40396.0,0.00275999]
["bitfinex","BTCUSD",1645193895017,0.311,40397.0,40396.0,0.00275999]
["bitfinex","BTCUSD",1645193895215,0.261,40397.0,40396.0,0.00275999]
["bitfinex","BTCUSD",1645193895613,0.261,40397.0,40396.0,0.00306902]
["bitfinex","BTCUSD",1645193895814,0.311,40397.0,40396.0,0.00306902]
["bitfinex","BTCUSD",1645193896214,0.31,40397.0,40396.0,0.00306902]
["bitfinex","BTCUSD",1645193897619,0.26,40397.0,40396.0,0.00306902]
["bitfinex","BTCUSD",1645193897923,0.26,40397.0,40396.0,0.33811039]
["bitfinex","BTCUSD",1645193898167,0.26,40397.0,40396.0,0.00576539]
["bitfinex","BTCUSD",1645193898359,0.26,40397.0,40396.0,0.33786006]
["bitfinex","BTCUSD",1645193898560,0.26,40397.0,40396.0,0.00551506]
["bitfinex","BTCUSD",1645193900667,0.26,40397.0,40395.0,0.00098983]
["bitfinex","BTCUSD",1645193900866,0.14121415,40400.0,40395.0,0.00098983]
["bitfinex","BTCUSD",1645193901166,0.1,40396.0,40395.0,0.00098983]
["bitfinex","BTCUSD",1645193901372,0.062899,40402.0,40396.0,0.75]
["bitfinex","BTCUSD",1645193901568,0.001,40402.0,40397.0,0.332345]
["bitfinex","BTCUSD",1645193901764,0.001,40402.0,40397.0,0.1]
["bitfinex","BTCUSD",1645193902029,0.001,40402.0,40398.0,0.382045]
["bitfinex","BTCUSD",1645193902229,0.161894,40403.0,40401.0,0.15]
["bitfinex","BTCUSD",1645193902429,0.161894,40403.0,40402.0,0.332345]
["bitfinex","BTCUSD",1645193902628,0.211894,40403.0,40402.0,0.332345]
["bitfinex","BTCUSD",1645193902928,0.161894,40403.0,40402.0,0.435345]
["bitfinex","BTCUSD",1645193903530,0.223791,40403.0,40402.0,0.335345]
["bitfinex","BTCUSD",1645193904128,0.273791,40403.0,40402.0,0.335345]
["bitfinex","BTCUSD",1645193904329,0.273791,40403.0,40402.0,0.003]
["bitfinex","BTCUSD",1645193904528,0.273791,40403.0,40402.0,0.335345]
["bitfinex","BTCUSD",1645193904931,0.161894,40403.0,40402.0,0.335345]
["bitfinex","BTCUSD",1645193905132,0.1,40408.0,40402.0,1.99005685]
["bitfinex","BTCUSD",1645193905332,0.1,40410.0,40406.0,0.24584929]
["bitfinex","BTCUSD",1645193905532,0.1,40410.0,40406.0,0.34252929]
["bitfinex","BTCUSD",1645193905765,0.1,40410.0,40407.0,0.0497]
["bitfinex","BTCUSD",1645193905969,0.1,40410.0,40408.0,0.332345]
["bitfinex","BTCUSD",1645193906166,0.1,40410.0,40406.0,0.19668]
["bitfinex","BTCUSD",1645193906768,0.1,40410.0,40406.0,0.1]
["bitfinex","BTCUSD",1645193906967,0.15,40410.0,40406.0,0.332345]
["bitfinex","BTCUSD",1645193907167,0.15,40410.0,40405.0,0.332345]
["bitfinex","BTCUSD",1645193907366,0.15,40410.0,40405.0,0.432345]
["bitfinex","BTCUSD",1645193907567,0.15,40410.0,40405.0,0.582345]
["bitfinex","BTCUSD",1645193908168,0.00020229,40406.0,40405.0,0.582345]
["bitfinex","BTCUSD",1645193908669,0.00020229,40406.0,40405.0,0.432345]
["bitfinex","BTCUSD",1645193909065,0.00020229,40406.0,40405.0,0.435345]
["bitfinex","BTCUSD",1645193909266,0.00020229,40406.0,40405.0,0.335345]
["bitfinex","BTCUSD",1645193909517,0.00040458,40406.0,40405.0,0.103]
["bitfinex","BTCUSD",1645193909916,0.00040458,40406.0,40405.0,0.003]
["bitfinex","BTCUSD",1645193910315,0.00040458,40406.0,40405.0,0.332345]
["bitfinex","BTCUSD",1645193910718,0.00040458,40406.0,40404.0,0.0594]
["bitfinex","BTCUSD",1645193910917,0.00040458,40406.0,40405.0,0.003]
["bitfinex","BTCUSD",1645193912318,0.06230058,40406.0,40400.0,0.061896]
["bitfinex","BTCUSD",1645193912517,0.06945304,40406.0,40401.0,0.332345]
["bitfinex","BTCUSD",1645193912716,0.12187162,40406.0,40401.0,0.332345]
["bitfinex","BTCUSD",1645193913180,0.28146704,40406.0,40402.0,0.332345]
["bitfinex","BTCUSD",1645193913368,0.28146704,40406.0,40403.0,0.332345]
["bitfinex","BTCUSD",1645193914072,0.28146704,40406.0,40401.0,0.332345]
["bitfinex","BTCUSD",1645193914269,0.2816591,40406.0,40401.0,0.432345]
["bitfinex","BTCUSD",1645193914469,0.1216591,40406.0,40401.0,0.432345]
["bitfinex","BTCUSD",1645193915672,0.1216591,40406.0,40401.0,0.7596297]
["bitfinex","BTCUSD",1645193916774,0.12185116,40406.0,40401.0,0.7596297]
["bitfinex","BTCUSD",1645193917217,0.12185116,40406.0,40401.0,0.332345]
["bitfinex","BTCUSD",1645193917416,0.12185116,40406.0,40400.0,0.00038418]
["bitfinex","BTCUSD",1645193917417,0.161909,40403.0,40400.0,0.00038418]
["bitfinex","BTCUSD",1645193917619,0.061908,40402.0,40400.0,0.00038418]
["bitfinex","BTCUSD",1645193918116,0.161908,40402.0,40400.0,0.00038418]
["bitfinex","BTCUSD",1645193918314,0.161908,40402.0,40400.0,0.00019209]
["bitfinex","BTCUSD",1645193919317,0.211908,40402.0,40400.0,0.00019209]
["bitfinex","BTCUSD",1645193919713,0.261908,40402.0,40400.0,0.00019209]
["bitfinex","BTCUSD",1645193920517,0.211908,40402.0,40400.0,0.00019209]
["bitfinex","BTCUSD",1645193921170,0.19405547,40401.0,40400.0,0.00019209]
["bitfinex","BTCUSD",1645193921369,0.261908,40402.0,40400.0,0.00019209]
["bitfinex","BTCUSD",1645193922568,0.46636688,40402.0,40400.0,0.00019209]
["bitfinex","BTCUSD",1645193923173,0.46636688,40402.0,40396.0,0.2]
["bitfinex","BTCUSD",1645193923368,0.123832,40400.0,40396.0,0.2]
["bitfinex","BTCUSD",1645193923569,0.35087922,40398.0,40396.0,0.2]
["bitfinex","BTCUSD",1645193923870,0.33896322,40398.0,40397.0,0.332345]
["bitfinex","BTCUSD",1645193924069,0.1,40397.0,40396.0,0.2]
["bitfinex","BTCUSD",1645193924272,0.1,40397.0,40396.0,0.532345]
["bitfinex","BTCUSD",1645193924513,0.15,40398.0,40397.0,0.332345]
["bitfinex","BTCUSD",1645193924715,0.1,40397.0,40396.0,0.532345]
["bitfinex","BTCUSD",1645193925115,0.05,40397.0,40396.0,0.532345]
["bitfinex","BTCUSD",1645193925315,0.1,40397.0,40396.0,0.532345]
["bitfinex","BTCUSD",1645193925713,0.15,40397.0,40396.0,0.532345]
["bitfinex","BTCUSD",1645193926117,0.15,40397.0,40396.0,0.2]
["bitfinex","BTCUSD",1645193928775,0.2,40397.0,40396.0,0.2]
["bitfinex","BTCUSD",1645193929475,0.2,40397.0,40394.0,0.001]
["bitfinex","BTCUSD",1645193929873,0.1,40396.0,40394.0,0.001]
["bitfinex","BTCUSD",1645193930876,0.15205441,40398.0,40394.0,0.001]
["bitfinex","BTCUSD",1645193931278,0.15,40396.0,40394.0,0.001]
["bitfinex","BTCUSD",1645193931478,0.1,40396.0,40394.0,0.001]
["bitfinex","BTCUSD",1645193931676,0.1,40396.0,40394.0,0.00130595]
["bitfinex","BTCUSD",1645193931677,0.15,40396.0,40394.0,0.00130595]
["bitfinex","BTCUSD",1645193931921,0.1,40395.0,40394.0,0.00130595]
["bitfinex","BTCUSD",1645193932321,0.1,40395.0,40394.0,0.00425443]
["bitfinex","BTCUSD",1645193932520,0.1,40395.0,40394.0,0.00130595]
["bitfinex","BTCUSD",1645193932920,0.101,40395.0,40393.0,0.001]
["bitfinex","BTCUSD",1645193933122,0.3029,40395.0,40393.0,0.001]
["bitfinex","BTCUSD",1645193933322,0.1,40394.0,40393.0,0.001]
["bitfinex","BTCUSD",1645193933524,0.1,40394.0,40392.0,0.001866]
["bitfinex","BTCUSD",1645193933721,0.16193,40394.0,40392.0,0.001866]
["bitfinex","BTCUSD",1645193933923,0.44829447,40393.0,40392.0,0.001866]
["bitfinex","BTCUSD",1645193934122,0.05,40392.0,40391.0,0.0121]
["bitfinex","BTCUSD",1645193934324,0.2018,40392.0,40391.0,0.0121]
["bitfinex","BTCUSD",1645193934628,0.6518,40391.0,40390.0,0.0031]
["bitfinex","BTCUSD",1645193934825,0.2218,40391.0,40388.0,0.0031]
["bitfinex","BTCUSD",1645193935025,0.363736,40391.0,40386.0,0.0011]
["bitfinex","BTCUSD",1645193935324,0.2518,40390.0,40386.0,0.0011]
["bitfinex","BTCUSD",1645193935525,0.24847445,40389.0,40386.0,0.0011]
["bitfinex","BTCUSD",1645193935776,0.1,40387.0,40386.0,0.0011]
["bitfinex","BTCUSD",1645193936376,0.2518,40387.0,40386.0,0.0011]
["bitfinex","BTCUSD",1645193936975,0.2528,40387.0,40386.0,0.0011]
["bitfinex","BTCUSD",1645193937584,0.438618,40387.0,40381.0,0.01]
["bitfinex","BTCUSD",1645193937777,0.185824,40386.0,40381.0,0.01]
["bitfinex","BTCUSD",1645193937976,0.285824,40386.0,40381.0,0.01]
["bitfinex","BTCUSD",1645193938276,0.1,40385.0,40381.0,0.01]
["bitfinex","BTCUSD",1645193938476,0.161942,40385.0,40381.0,0.01]
["bitfinex","BTCUSD",1645193938678,0.1,40382.0,40378.0,0.001]
["bitfinex","BTCUSD",1645193939078,0.88075035,40384.0,40378.0,0.001]
["bitfinex","BTCUSD",1645193939079,0.1,40380.0,40378.0,0.001]
["bitfinex","BTCUSD",1645193939426,0.1,40379.0,40371.0,0.1342]
["bitfinex","BTCUSD",1645193939629,0.31149671,40376.0,40371.0,0.1342]
["bitfinex","BTCUSD",1645193939829,0.223904,40376.0,40371.0,0.0121]
["bitfinex","BTCUSD",1645193940227,0.1,40372.0,40371.0,0.344445]
["bitfinex","BTCUSD",1645193940428,0.061952,40376.0,40373.0,0.332345]
["bitfinex","BTCUSD",1645193940630,0.1,40375.0,40373.0,0.332345]
["bitfinex","BTCUSD",1645193941025,0.1,40377.0,40373.0,0.332345]
["bitfinex","BTCUSD",1645193941227,0.1,40377.0,40373.0,0.394276]
["bitfinex","BTCUSD",1645193941425,0.06193,40378.0,40376.0,0.332345]
["bitfinex","BTCUSD",1645193941426,0.16193,40378.0,40376.0,0.332345]
["bitfinex","BTCUSD",1645193941624,0.16193,40378.0,40375.0,0.26151927]
["bitfinex","BTCUSD",1645193941625,0.16182607,40378.0,40372.0,0.2]
["bitfinex","BTCUSD",1645193941824,0.223873,40377.0,40373.0,0.332345]
["bitfinex","BTCUSD",1645193942225,0.223873,40377.0,40373.0,0.432345]
["bitfinex","BTCUSD",1645193942428,0.185808,40377.0,40373.0,0.432345]
["bitfinex","BTCUSD",1645193943027,0.285808,40377.0,40373.0,0.432345]
["bitfinex","BTCUSD",1645193943268,0.185808,40377.0,40373.0,0.432345]
["bitfinex","BTCUSD",1645193943668,0.285808,40377.0,40373.0,0.432345]
["bitfinex","BTCUSD",1645193944670,0.061935,40377.0,40373.0,0.432345]
["bitfinex","BTCUSD",1645193944971,0.061935,40377.0,40376.0,0.332345]
["bitfinex","BTCUSD",1645193945373,0.061935,40377.0,40376.0,0.432345]
["bitfinex","BTCUSD",1645193950687,0.061935,40377.0,40376.0,1.743345]
["bitfinex","BTCUSD",1645193951484,0.31182607,40378.0,40376.0,1.830935]
["bitfinex","BTCUSD",1645193951689,0.1,40385.0,40377.0,1.95621278]
["bitfinex","BTCUSD",1645193951888,0.4,40391.0,40384.0,0.502675]
["bitfinex","BTCUSD",1645193952084,0.06191,40390.0,40385.0,1.693045]
["bitfinex","BTCUSD",1645193952284,0.06191,40390.0,40387.0,1.90720157]
["bitfinex","BTCUSD",1645193952485,0.06191,40390.0,40389.0,0.59285133]
["bitfinex","BTCUSD",1645193952685,0.12382,40393.0,40390.0,0.061906]
["bitfinex","BTCUSD",1645193952887,0.12382,40393.0,40391.0,0.0497]
["bitfinex","BTCUSD",1645193953083,0.12382,40393.0,40392.0,0.332345]
["bitfinex","BTCUSD",1645193953285,0.061907,40394.0,40392.0,0.482045]
["bitfinex","BTCUSD",1645193953485,0.061907,40394.0,40392.0,0.632045]
["bitfinex","BTCUSD",1645193953685,0.061907,40394.0,40392.0,0.482045]
["bitfinex","BTCUSD",1645193953888,0.061907,40394.0,40389.0,0.0096]
["bitfinex","BTCUSD",1645193954086,0.061907,40394.0,40390.0,0.482345]
["bitfinex","BTCUSD",1645193954285,0.061907,40394.0,40390.0,0.582345]
["bitfinex","BTCUSD",1645193954522,0.061907,40394.0,40390.0,0.432345]
["bitfinex","BTCUSD",1645193956926,0.061907,40394.0,40390.0,0.1]
["bitfinex","BTCUSD",1645193957327,0.061907,40394.0,40389.0,0.0096]
["bitfinex","BTCUSD",1645193957526,0.061907,40394.0,40393.0,0.0023444]
["bitfinex","BTCUSD",1645193960374,0.061927,40393.0,40391.0,0.00248924]
["bitfinex","BTCUSD",1645193960574,0.361927,40393.0,40391.0,0.00248924]
["bitfinex","BTCUSD",1645193960776,0.411927,40393.0,40391.0,0.00248924]
["bitfinex","BTCUSD",1645193960971,0.1,40392.0,40391.0,0.00248924]
["bitfinex","BTCUSD",1645193962227,0.45,40392.0,40391.0,0.00248924]
["bitfinex","BTCUSD",1645193962425,0.45,40392.0,40390.0,0.00229345]
["bitfinex","BTCUSD",1645193962627,0.3,40391.0,40390.0,0.00229345]
["bitfinex","BTCUSD",1645193962825,0.37834221,40385.0,40381.0,0.0092]
["bitfinex","BTCUSD",1645193963026,0.3,40389.0,40387.0,0.05982187]
["bitfinex","BTCUSD",1645193963225,0.4636,40389.0,40387.0,0.04482187]
["bitfinex","BTCUSD",1645193963429,0.35,40389.0,40382.0,0.88231344]
["bitfinex","BTCUSD",1645193963726,0.35,40389.0,40382.0,0.88261641]
["bitfinex","BTCUSD",1645193963727,0.1,40388.0,40382.0,0.88261641]
["bitfinex","BTCUSD",1645193963923,0.061937,40386.0,40382.0,0.88261641]
["bitfinex","BTCUSD",1645193964124,0.26815091,40384.0,40382.0,0.88261641]
["bitfinex","BTCUSD",1645193965023,0.26815091,40384.0,40382.0,0.00030297]
["bitfinex","BTCUSD",1645193965223,0.26815091,40384.0,40381.0,0.0092]
["bitfinex","BTCUSD",1645193965426,0.45396091,40384.0,40379.0,0.00030297]
["bitfinex","BTCUSD",1645193965678,0.061935,40383.0,40378.0,0.98231344]
["bitfinex","BTCUSD",1645193965875,0.061935,40383.0,40379.0,0.332345]
["bitfinex","BTCUSD",1645193966076,0.061935,40383.0,40380.0,0.88221346]
["bitfinex","BTCUSD",1645193966272,0.061935,40383.0,40380.0,0.98221346]
["bitfinex","BTCUSD",1645193966473,0.061935,40383.0,40380.0,0.98251646]
["bitfinex","BTCUSD",1645193966679,0.361935,40383.0,40380.0,0.88221346]
["bitfinex","BTCUSD",1645193966878,0.061935,40383.0,40376.0,0.000303]
["bitfinex","BTCUSD",1645193967078,0.061935,40383.0,40375.0,0.00121159]
["bitfinex","BTCUSD",1645193967079,0.123903,40381.0,40375.0,0.00121159]
["bitfinex","BTCUSD",1645193967280,0.32518468,40377.0,40375.0,0.00121159]
["bitfinex","BTCUSD",1645193967475,0.42518468,40377.0,40375.0,0.00121159]
["bitfinex","BTCUSD",1645193967775,0.1,40376.0,40375.0,0.00121159]
["bitfinex","BTCUSD",1645193968276,0.1,40376.0,40375.0,0.00103133]
["bitfinex","BTCUSD",1645193968475,0.1,40376.0,40375.0,0.00072833]
["bitfinex","BTCUSD",1645193969079,0.4,40376.0,40375.0,0.00072833]
["bitfinex","BTCUSD",1645193969279,0.4,40376.0,40373.0,0.000303]
["bitfinex","BTCUSD",1645193969280,0.9,40375.0,40373.0,0.000303]
["bitfinex","BTCUSD",1645193969532,0.9,40375.0,40372.0,0.200303]
["bitfinex","BTCUSD",1645193969533,0.733762,40374.0,40372.0,0.200303]
["bitfinex","BTCUSD",1645193969730,0.85,40373.0,40361.0,0.31083037]
["bitfinex","BTCUSD",1645193969929,0.48589664,40372.0,40361.0,0.0111]
["bitfinex","BTCUSD",1645193970130,0.49571334,40368.0,40361.0,0.0111]
["bitfinex","BTCUSD",1645193970332,0.1,40365.0,40361.0,0.0111]
["bitfinex","BTCUSD",1645193972532,0.35,40365.0,40361.0,0.0111]
["bitfinex","BTCUSD",1645193973676,0.4,40365.0,40361.0,0.0111]
["bitfinex","BTCUSD",1645193975380,0.462969,40365.0,40361.0,0.0082]
["bitfinex","BTCUSD",1645193975779,0.1,40362.0,40361.0,0.0082]
["bitfinex","BTCUSD",1645193977424,0.1,40362.0,40361.0,0.0112]
["bitfinex","BTCUSD",1645193978729,0.6,40361.0,40360.0,0.0021]
["bitfinex","BTCUSD",1645193979126,0.7,40361.0,40360.0,0.0021]
["bitfinex","BTCUSD",1645193979327,0.461985,40360.0,40352.0,0.001]
["bitfinex","BTCUSD",1645193979527,0.26825065,40355.0,40352.0,0.001]
["bitfinex","BTCUSD",1645193979927,0.36825065,40355.0,40352.0,0.001]
["bitfinex","BTCUSD",1645193980971,0.13377,40357.0,40355.0,0.33465566]
["bitfinex","BTCUSD",1645193981173,0.17397,40357.0,40355.0,0.33465566]
["bitfinex","BTCUSD",1645193981372,0.1,40356.0,40355.0,0.43465566]
["bitfinex","BTCUSD",1645193984077,0.35,40356.0,40355.0,0.43465566]
["bitfinex","BTCUSD",1645193984273,0.4,40356.0,40355.0,0.43465566]
["bitfinex","BTCUSD",1645193985527,0.4,40356.0,40355.0,0.76700066]
["bitfinex","BTCUSD",1645193986732,0.4,40356.0,40355.0,0.43465566]
["bitfinex","BTCUSD",1645193986928,0.4,40356.0,40355.0,0.76700066]
["bitfinex","BTCUSD",1645193987127,0.4,40356.0,40355.0,0.43465566]
["bitfinex","BTCUSD",1645193987428,0.40120226,40356.0,40355.0,0.77002023]
["bitfinex","BTCUSD",1645193989278,0.40120226,40356.0,40355.0,0.43767523]
["bitfinex","BTCUSD",1645193989475,0.40120226,40356.0,40355.0,0.77002023]
["bitfinex","BTCUSD",1645193990278,0.40120226,40356.0,40355.0,0.43767523]
["bitfinex","BTCUSD",1645193991676,0.76989319,40356.0,40355.0,0.33767523]
["bitfinex","BTCUSD",1645193993025,0.25752044,40356.0,40355.0,0.33767523]
["bitfinex","BTCUSD",1645193993225,0.54359697,40356.0,40355.0,0.33767523]
["bitfinex","BTCUSD",1645193993424,0.64359697,40356.0,40355.0,0.33767523]
["bitfinex","BTCUSD",1645193994224,0.69359697,40356.0,40355.0,0.33767523]
["bitfinex","BTCUSD",1645193995875,0.99359697,40356.0,40355.0,0.33767523]
["bitfinex","BTCUSD",1645193996073,0.69359697,40356.0,40355.0,0.33767523]
["bitfinex","BTCUSD",1645193996374,0.8,40355.0,40348.0,0.001]
["bitfinex","BTCUSD",1645193996573,0.061999,40353.0,40348.0,0.001]
["bitfinex","BTCUSD",1645193996773,0.18599,40352.0,40348.0,0.001]
["bitfinex","BTCUSD",1645193996977,0.21144668,40351.0,40348.0,0.001]
["bitfinex","BTCUSD",1645193997174,0.1,40349.0,40348.0,0.001]
["bitfinex","BTCUSD",1645193999740,0.1,40348.0,40347.0,0.332345]
["bitfinex","BTCUSD",1645194000137,0.15,40348.0,40347.0,0.332345]
["bitfinex","BTCUSD",1645194000736,0.15,40348.0,40347.0,0.33264368]
["bitfinex","BTCUSD",1645194000937,0.061995,40350.0,40348.0,0.29999999]
["bitfinex","BTCUSD",1645194001137,0.061995,40350.0,40348.0,0.30029867]
["bitfinex","BTCUSD",1645194001336,0.05935933,40350.0,40348.0,0.30029867]
["bitfinex","BTCUSD",1645194001538,0.1,40349.0,40348.0,0.30029867]
["bitfinex","BTCUSD",1645194001738,0.1,40349.0,40348.0,0.63264367]
["bitfinex","BTCUSD",1645194002140,0.15,40349.0,40348.0,0.63264367]
["bitfinex","BTCUSD",1645194002441,0.15,40349.0,40348.0,0.30029867]
["bitfinex","BTCUSD",1645194002638,0.15,40349.0,40348.0,0.29999999]
["bitfinex","BTCUSD",1645194002839,0.15,40349.0,40348.0,0.63234499]
["bitfinex","BTCUSD",1645194003038,0.15499193,40349.0,40348.0,0.63234499]
["bitfinex","BTCUSD",1645194005486,0.15499193,40349.0,40348.0,0.63264367]
["bitfinex","BTCUSD",1645194006093,0.00499193,40349.0,40348.0,0.73264367]
["bitfinex","BTCUSD",1645194006290,0.0049751,40350.0,40349.0,1.643345]
["bitfinex","BTCUSD",1645194006490,0.31869093,40357.0,40349.0,1.69334368]
["bitfinex","BTCUSD",1645194006787,0.31869093,40357.0,40353.0,0.332345]
["bitfinex","BTCUSD",1645194007039,0.31869093,40357.0,40354.0,0.0497]
["bitfinex","BTCUSD",1645194007239,0.1,40359.0,40355.0,0.332345]
["bitfinex","BTCUSD",1645194007441,0.3,40358.0,40355.0,0.00029868]
["bitfinex","BTCUSD",1645194007643,0.1,40358.0,40352.0,0.00029868]
["bitfinex","BTCUSD",1645194008039,0.59359697,40356.0,40349.0,0.332345]
["bitfinex","BTCUSD",1645194008242,0.1,40354.0,40350.0,0.332345]
["bitfinex","BTCUSD",1645194008441,0.1,40354.0,40353.0,0.22704184]
["bitfinex","BTCUSD",1645194008640,0.1,40354.0,40353.0,0.79571583]
["bitfinex","BTCUSD",1645194009242,0.1,40354.0,40353.0,0.89571583]
["bitfinex","BTCUSD",1645194009441,0.54359697,40356.0,40354.0,0.332345]
["bitfinex","BTCUSD",1645194009642,0.54359697,40356.0,40354.0,0.33264368]
["bitfinex","BTCUSD",1645194009843,0.54359697,40356.0,40354.0,0.43264368]
["bitfinex","BTCUSD",1645194011198,0.66754497,40356.0,40354.0,0.43264368]
["bitfinex","BTCUSD",1645194011395,0.66754497,40356.0,40355.0,0.332345]
["bitfinex","BTCUSD",1645194011799,0.66754497,40356.0,40355.0,0.00029868]
["bitfinex","BTCUSD",1645194011998,0.66754497,40356.0,40354.0,0.1]
["bitfinex","BTCUSD",1645194012299,0.66754497,40356.0,40353.0,0.332345]
["bitfinex","BTCUSD",1645194012502,0.66754497,40356.0,40353.0,0.33660915]
["bitfinex","BTCUSD",1645194012702,0.54359697,40356.0,40354.0,0.15]
["bitfinex","BTCUSD",1645194013003,0.54359697,40356.0,40355.0,0.332345]
["bitfinex","BTCUSD",1645194013198,0.54359697,40356.0,40355.0,0.33264368]
["bitfinex","BTCUSD",1645194013399,0.54359697,40356.0,40355.0,0.732345]
["bitfinex","BTCUSD",1645194013600,0.54359697,40356.0,40355.0,0.332345]
["bitfinex","BTCUSD",1645194015045,0.54359697,40356.0,40355.0,0.632345]
["bitfinex","BTCUSD",1645194015844,0.54359697,40356.0,40355.0,0.732345]
["bitfinex","BTCUSD",1645194016946,0.54359697,40356.0,40355.0,0.73264368]
["bitfinex","BTCUSD",1645194017547,0.54359697,40356.0,40355.0,2.04364368]
["bitfinex","BTCUSD",1645194017746,0.54359697,40356.0,40355.0,0.73264368]
["bitfinex","BTCUSD",1645194017947,0.54359697,40356.0,40355.0,0.43264368]
["bitfinex","BTCUSD",1645194018211,0.54359697,40356.0,40355.0,0.73264368]
["bitfinex","BTCUSD",1645194018595,0.54359697,40356.0,40355.0,1.74364368]
["bitfinex","BTCUSD",1645194018796,0.54359697,40356.0,40355.0,0.43264368]
["bitfinex","BTCUSD",1645194019296,0.25752044,40356.0,40355.0,0.43264368]
["bitfinex","BTCUSD",1645194020298,0.25752044,40356.0,40355.0,1.74364368]
["bitfinex","BTCUSD",1645194023042,0.123916,40367.0,40364.0,0.14283104]
["bitfinex","BTCUSD",1645194023644,0.1,40365.0,40364.0,0.14283104]
["bitfinex","BTCUSD",1645194024244,0.1,40365.0,40364.0,0.49522525]
["bitfinex","BTCUSD",1645194024846,0.061957,40366.0,40364.0,0.92757025]
["bitfinex","BTCUSD",1645194024847,0.161957,40366.0,40364.0,0.92757025]
["bitfinex","BTCUSD",1645194025046,0.1,40366.0,40365.0,1.643345]
["bitfinex","BTCUSD",1645194025247,0.161949,40369.0,40365.0,1.693045]
["bitfinex","BTCUSD",1645194025446,0.161949,40369.0,40365.0,0.482045]
["bitfinex","BTCUSD",1645194025709,0.161949,40369.0,40366.0,0.332345]
["bitfinex","BTCUSD",1645194025900,0.161949,40369.0,40367.0,0.0497]
["bitfinex","BTCUSD",1645194027799,0.1,40368.0,40367.0,0.0497]
["bitfinex","BTCUSD",1645194028500,0.28702144,40366.0,40364.0,0.14283104]
["bitfinex","BTCUSD",1645194028697,0.34899044,40366.0,40364.0,0.14283104]
["bitfinex","BTCUSD",1645194028898,0.1,40365.0,40364.0,0.14283104]
["bitfinex","BTCUSD",1645194029535,0.101,40365.0,40364.0,0.14283104]
["bitfinex","BTCUSD",1645194030238,0.351,40365.0,40364.0,0.14283104]
["bitfinex","BTCUSD",1645194031644,1.15,40364.0,40356.0,0.00114949]
["bitfinex","BTCUSD",1645194031845,0.33701979,40357.0,40356.0,0.00114949]
["bitfinex","BTCUSD",1645194032040,0.33701979,40357.0,40356.0,0.00085081]
["bitfinex","BTCUSD",1645194032041,0.89742346,40357.0,40356.0,0.00085081]
["bitfinex","BTCUSD",1645194032241,1.09712346,40357.0,40356.0,0.00085081]
["bitfinex","BTCUSD",1645194032640,1.09712346,40357.0,40356.0,0.00171067]
["bitfinex","BTCUSD",1645194033194,0.71010367,40357.0,40356.0,0.00085986]
["bitfinex","BTCUSD",1645194033389,0.1497,40357.0,40356.0,0.00085986]
["bitfinex","BTCUSD",1645194033592,0.1497,40357.0,40356.0,0.00185986]
["bitfinex","BTCUSD",1645194033987,0.1497,40357.0,40356.0,0.001]
["bitfinex","BTCUSD",1645194034590,0.1,40357.0,40356.0,0.333345]
["bitfinex","BTCUSD",1645194034790,0.1,40357.0,40356.0,0.1]
["bitfinex","BTCUSD",1645194034991,0.1,40357.0,40356.0,0.43264368]
["bitfinex","BTCUSD",1645194035290,0.1,40357.0,40356.0,0.432345]
["bitfinex","BTCUSD",1645194035590,0.1,40357.0,40356.0,0.67237217]
["bitfinex","BTCUSD",1645194035790,0.1,40357.0,40356.0,0.10229868]
["bitfinex","BTCUSD",1645194035990,0.1,40357.0,40356.0,0.102]
["bitfinex","BTCUSD",1645194036193,0.1,40357.0,40356.0,0.002]
["bitfinex","BTCUSD",1645194036789,0.1,40357.0,40354.0,0.00029868]
["bitfinex","BTCUSD",1645194037038,0.1,40357.0,40353.0,0.21284422]
["bitfinex","BTCUSD",1645194037439,0.1,40357.0,40353.0,0.00674037]
["bitfinex","BTCUSD",1645194038239,0.1,40357.0,40356.0,0.00140883]
["bitfinex","BTCUSD",1645194040788,0.1,40357.0,40356.0,0.00340883]
["bitfinex","BTCUSD",1645194041493,0.1,40357.0,40356.0,0.00140883]
["bitfinex","BTCUSD",1645194042489,0.1,40357.0,40356.0,0.01018041]
["bitfinex","BTCUSD",1645194046340,0.1,40357.0,40356.0,0.01218041]
["bitfinex","BTCUSD",1645194047741,0.1,40357.0,40356.0,0.01018041]
["bitfinex","BTCUSD",1645194048394,0.101,40357.0,40356.0,0.01018041]
["bitfinex","BTCUSD",1645194049393,0.101,40357.0,40351.0,0.22381371]
["bitfinex","BTCUSD",1645194049589,0.1,40357.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194049789,0.1,40355.0,40352.0,0.1]
["bitfinex","BTCUSD",1645194049989,0.161978,40355.0,40350.0,0.22472089]
["bitfinex","BTCUSD",1645194050189,0.161978,40355.0,40350.0,0.32472089]
["bitfinex","BTCUSD",1645194050491,0.161978,40355.0,40353.0,0.29850641]
["bitfinex","BTCUSD",1645194051289,0.161978,40355.0,40354.0,0.332345]
["bitfinex","BTCUSD",1645194051491,0.161978,40355.0,40353.0,0.29850641]
["bitfinex","BTCUSD",1645194051690,0.161978,40355.0,40354.0,0.332345]
["bitfinex","BTCUSD",1645194051947,0.161978,40355.0,40354.0,0.432345]
["bitfinex","BTCUSD",1645194052441,0.161978,40355.0,40354.0,0.434345]
["bitfinex","BTCUSD",1645194052640,0.1,40355.0,40354.0,0.434345]
["bitfinex","BTCUSD",1645194052840,0.1,40355.0,40354.0,0.102]
["bitfinex","BTCUSD",1645194053040,0.185942,40360.0,40358.0,0.21449305]
["bitfinex","BTCUSD",1645194053541,0.03550695,40355.0,40354.0,0.002]
["bitfinex","BTCUSD",1645194053742,0.03550695,40355.0,40350.0,0.01038623]
["bitfinex","BTCUSD",1645194053941,0.13550695,40355.0,40350.0,0.01038623]
["bitfinex","BTCUSD",1645194054342,0.1,40351.0,40350.0,0.01058788]
["bitfinex","BTCUSD",1645194054545,0.15,40351.0,40350.0,0.01058788]
["bitfinex","BTCUSD",1645194054742,0.15,40351.0,40350.0,0.00058788]
["bitfinex","BTCUSD",1645194055343,0.15,40351.0,40350.0,0.00039476]
["bitfinex","BTCUSD",1645194055543,0.15,40351.0,40350.0,0.00059877]
["bitfinex","BTCUSD",1645194056188,0.41585764,40351.0,40350.0,0.00059877]
["bitfinex","BTCUSD",1645194056386,0.46655764,40351.0,40350.0,0.00059877]
["bitfinex","BTCUSD",1645194056789,0.462007,40350.0,40346.0,0.00243886]
["bitfinex","BTCUSD",1645194056989,0.062007,40349.0,40346.0,0.00243886]
["bitfinex","BTCUSD",1645194057193,0.30668051,40348.0,40346.0,0.00243886]
["bitfinex","BTCUSD",1645194057590,0.1,40347.0,40346.0,0.00243886]
["bitfinex","BTCUSD",1645194057990,0.1,40347.0,40346.0,0.00325496]
["bitfinex","BTCUSD",1645194058390,0.1,40347.0,40339.0,0.101]
["bitfinex","BTCUSD",1645194058391,0.95,40346.0,40339.0,0.101]
["bitfinex","BTCUSD",1645194058591,0.95,40346.0,40341.0,0.01655598]
["bitfinex","BTCUSD",1645194058592,0.062004,40345.0,40341.0,0.01655598]
["bitfinex","BTCUSD",1645194059190,0.062004,40345.0,40344.0,0.00083826]
["bitfinex","BTCUSD",1645194059191,0.112004,40345.0,40344.0,0.00083826]
["bitfinex","BTCUSD",1645194059441,0.30491005,40345.0,40344.0,0.00083826]
["bitfinex","BTCUSD",1645194059645,0.40491005,40345.0,40344.0,0.00083826]
["bitfinex","BTCUSD",1645194060642,0.70491005,40345.0,40344.0,0.00083826]
["bitfinex","BTCUSD",1645194061442,0.512004,40345.0,40344.0,0.00083826]
["bitfinex","BTCUSD",1645194061644,0.212004,40345.0,40344.0,0.00083826]
["bitfinex","BTCUSD",1645194062845,0.21750682,40345.0,40344.0,0.00083826]
["bitfinex","BTCUSD",1645194063288,0.21750682,40345.0,40341.0,0.01655598]
["bitfinex","BTCUSD",1645194063694,0.21750682,40345.0,40344.0,0.332345]
["bitfinex","BTCUSD",1645194063695,0.11750682,40345.0,40344.0,0.332345]
["bitfinex","BTCUSD",1645194063889,0.11750682,40345.0,40344.0,0.432345]
["bitfinex","BTCUSD",1645194064089,0.11750682,40345.0,40344.0,0.1]
["bitfinex","BTCUSD",1645194064290,0.16750682,40345.0,40341.0,0.01655598]
["bitfinex","BTCUSD",1645194064489,0.21850682,40345.0,40344.0,0.27714747]
["bitfinex","BTCUSD",1645194064690,0.11850682,40345.0,40344.0,0.27714747]
["bitfinex","BTCUSD",1645194064888,0.36850682,40345.0,40341.0,0.01655598]
["bitfinex","BTCUSD",1645194065093,0.41850682,40345.0,40341.0,0.01655598]
["bitfinex","BTCUSD",1645194065292,0.1,40344.0,40341.0,0.01655598]
["bitfinex","BTCUSD",1645194067537,0.1,40344.0,40341.0,0.23667445]
["bitfinex","BTCUSD",1645194068139,0.1,40344.0,40343.0,0.001595]
["bitfinex","BTCUSD",1645194070443,0.43474808,40344.0,40343.0,0.001595]
["bitfinex","BTCUSD",1645194070698,0.43474808,40344.0,40341.0,0.18921645]
["bitfinex","BTCUSD",1645194070891,0.1,40344.0,40341.0,0.18921645]
["bitfinex","BTCUSD",1645194071091,0.1,40342.0,40341.0,0.18921645]
["bitfinex","BTCUSD",1645194071392,0.15,40342.0,40341.0,0.18921645]
["bitfinex","BTCUSD",1645194071891,0.15,40342.0,40341.0,0.45468159]
["bitfinex","BTCUSD",1645194072092,0.15,40342.0,40341.0,0.17921645]
["bitfinex","BTCUSD",1645194072895,0.15,40342.0,40340.0,0.001]
["bitfinex","BTCUSD",1645194073293,0.1,40341.0,40340.0,0.001]
["bitfinex","BTCUSD",1645194073694,0.1,40341.0,40340.0,0.333345]
["bitfinex","BTCUSD",1645194073893,0.1,40341.0,40340.0,0.101]
["bitfinex","BTCUSD",1645194074094,0.1,40341.0,40340.0,0.433345]
["bitfinex","BTCUSD",1645194074738,0.09971862,40341.0,40340.0,0.433345]
["bitfinex","BTCUSD",1645194074939,0.05,40342.0,40341.0,0.332345]
["bitfinex","BTCUSD",1645194075139,0.1,40341.0,40340.0,0.101]
["bitfinex","BTCUSD",1645194075338,0.1,40341.0,40340.0,0.333345]
["bitfinex","BTCUSD",1645194075543,0.1,40342.0,40340.0,0.433345]
["bitfinex","BTCUSD",1645194075740,0.05,40342.0,40341.0,0.332345]
["bitfinex","BTCUSD",1645194075940,0.05,40342.0,40341.0,0.1]
["bitfinex","BTCUSD",1645194076141,0.1,40342.0,40341.0,0.33258806]
["bitfinex","BTCUSD",1645194076342,0.15,40342.0,40341.0,0.00024306]
["bitfinex","BTCUSD",1645194077545,0.15299877,40342.0,40341.0,0.00024306]
["bitfinex","BTCUSD",1645194078589,0.15299877,40342.0,40341.0,0.00048612]
["bitfinex","BTCUSD",1645194079690,0.15299877,40342.0,40341.0,0.00078335]
["bitfinex","BTCUSD",1645194082139,0.15481554,40342.0,40341.0,0.00423614]
["bitfinex","BTCUSD",1645194082541,0.14981554,40342.0,40341.0,0.00423614]
["bitfinex","BTCUSD",1645194083140,0.0851942,40345.0,40341.0,0.00423614]
["bitfinex","BTCUSD",1645194083443,0.1,40342.0,40341.0,0.00375002]
["bitfinex","BTCUSD",1645194085343,0.15,40342.0,40341.0,0.00375002]
["bitfinex","BTCUSD",1645194087490,0.15553036,40342.0,40341.0,0.00029723]
["bitfinex","BTCUSD",1645194087691,0.15553036,40342.0,40340.0,0.00129723]
["bitfinex","BTCUSD",1645194088090,0.1,40341.0,40340.0,0.00129723]
["bitfinex","BTCUSD",1645194093292,0.10242121,40341.0,40340.0,0.00129723]
["bitfinex","BTCUSD",1645194098147,0.1,40341.0,40340.0,0.00255923]
["bitfinex","BTCUSD",1645194101988,0.34856873,40341.0,40340.0,0.00255923]
["bitfinex","BTCUSD",1645194102391,0.34856873,40341.0,40340.0,0.00608144]
["bitfinex","BTCUSD",1645194103792,0.34856873,40341.0,40340.0,0.00600007]
["bitfinex","BTCUSD",1645194103992,0.71856873,40341.0,40340.0,0.00600007]
["bitfinex","BTCUSD",1645194104447,0.71856873,40341.0,40338.0,0.001]
["bitfinex","BTCUSD",1645194104650,1.123727,40340.0,40338.0,0.001]
["bitfinex","BTCUSD",1645194104849,1.49653463,40340.0,40337.0,0.001]
["bitfinex","BTCUSD",1645194105046,0.1,40339.0,40337.0,0.001]
["bitfinex","BTCUSD",1645194105246,0.0497,40338.0,40337.0,0.001]
["bitfinex","BTCUSD",1645194105446,0.7497,40338.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645194105646,0.561725,40338.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645194105847,0.1,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645194107148,0.2998,40336.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645194107649,0.3008,40336.0,40333.0,0.0011]
["bitfinex","BTCUSD",1645194108048,0.1,40335.0,40333.0,0.0011]
["bitfinex","BTCUSD",1645194108303,0.1,40334.0,40333.0,0.0011]
["bitfinex","BTCUSD",1645194109304,0.1,40334.0,40333.0,0.333445]
["bitfinex","BTCUSD",1645194109507,0.1,40334.0,40333.0,0.633445]
["bitfinex","BTCUSD",1645194110102,0.1,40334.0,40333.0,0.3011]
["bitfinex","BTCUSD",1645194110304,0.1,40334.0,40333.0,0.633445]
["bitfinex","BTCUSD",1645194111204,0.35,40334.0,40333.0,0.2511]
["bitfinex","BTCUSD",1645194111405,0.35,40334.0,40333.0,0.433445]
["bitfinex","BTCUSD",1645194112241,0.35,40334.0,40333.0,0.43931992]
["bitfinex","BTCUSD",1645194112439,0.35,40334.0,40333.0,0.33931992]
["bitfinex","BTCUSD",1645194113039,0.25,40334.0,40333.0,0.33931992]
["bitfinex","BTCUSD",1645194113240,0.05,40338.0,40337.0,0.30919534]
["bitfinex","BTCUSD",1645194113642,0.15,40338.0,40333.0,0.10697492]
["bitfinex","BTCUSD",1645194113842,0.362026,40338.0,40333.0,0.10197492]
["bitfinex","BTCUSD",1645194114041,0.1,40334.0,40333.0,0.10197492]
["bitfinex","BTCUSD",1645194114440,0.1,40334.0,40333.0,0.33431992]
["bitfinex","BTCUSD",1645194114646,0.1,40334.0,40333.0,0.74349081]
["bitfinex","BTCUSD",1645194114842,0.1,40334.0,40333.0,0.41114581]
["bitfinex","BTCUSD",1645194115243,0.15,40334.0,40333.0,0.41114581]
["bitfinex","BTCUSD",1645194115697,0.15,40334.0,40333.0,0.31114581]
["bitfinex","BTCUSD",1645194115890,0.15,40334.0,40333.0,0.00197492]
["bitfinex","BTCUSD",1645194117393,0.15,40334.0,40332.0,0.00369892]
["bitfinex","BTCUSD",1645194117592,0.212018,40334.0,40333.0,0.332345]
["bitfinex","BTCUSD",1645194117793,0.1,40333.0,40332.0,0.00369892]
["bitfinex","BTCUSD",1645194117992,0.212018,40334.0,40332.0,0.33604392]
["bitfinex","BTCUSD",1645194118191,0.212018,40334.0,40332.0,0.00369892]
["bitfinex","BTCUSD",1645194118392,0.1,40333.0,40332.0,0.00131802]
["bitfinex","BTCUSD",1645194118591,0.1,40333.0,40332.0,0.33366302]
["bitfinex","BTCUSD",1645194118792,0.1,40333.0,40332.0,0.00131802]
["bitfinex","BTCUSD",1645194119193,0.1,40333.0,40332.0,0.33366302]
["bitfinex","BTCUSD",1645194119442,0.1,40333.0,40332.0,0.43366302]
["bitfinex","BTCUSD",1645194119643,0.1,40333.0,40332.0,0.43450038]
["bitfinex","BTCUSD",1645194119847,0.1,40333.0,40332.0,0.58450038]
["bitfinex","BTCUSD",1645194120042,0.1,40333.0,40332.0,0.10215538]
["bitfinex","BTCUSD",1645194120443,0.1,40333.0,40332.0,0.33450038]
["bitfinex","BTCUSD",1645194120844,0.1,40333.0,40332.0,0.00299274]
["bitfinex","BTCUSD",1645194121245,0.1,40333.0,40332.0,0.33533774]
["bitfinex","BTCUSD",1645194121644,0.1,40333.0,40332.0,0.43533774]
["bitfinex","BTCUSD",1645194122046,0.1,40333.0,40332.0,0.43614214]
["bitfinex","BTCUSD",1645194122245,0.1,40333.0,40332.0,0.58614214]
["bitfinex","BTCUSD",1645194122645,0.10534223,40333.0,40332.0,0.00379714]
["bitfinex","BTCUSD",1645194122845,0.10534223,40333.0,40332.0,0.33614214]
["bitfinex","BTCUSD",1645194122846,0.10803956,40333.0,40332.0,0.33614214]
["bitfinex","BTCUSD",1645194123293,0.10803956,40333.0,40332.0,0.33508676]
["bitfinex","BTCUSD",1645194123892,0.10803956,40333.0,40332.0,0.00274176]
["bitfinex","BTCUSD",1645194123893,0.35803956,40333.0,40332.0,0.00274176]
["bitfinex","BTCUSD",1645194124094,0.35803956,40333.0,40332.0,0.33508676]
["bitfinex","BTCUSD",1645194124294,0.35803956,40333.0,40332.0,0.33589116]
["bitfinex","BTCUSD",1645194124694,0.35803956,40333.0,40332.0,0.00354616]
["bitfinex","BTCUSD",1645194124893,0.35803956,40333.0,40332.0,0.33589116]
["bitfinex","BTCUSD",1645194125595,0.35803956,40333.0,40332.0,0.33658368]
["bitfinex","BTCUSD",1645194127540,0.35803956,40333.0,40332.0,0.63658368]
["bitfinex","BTCUSD",1645194127844,0.35266071,40333.0,40332.0,0.63717769]
["bitfinex","BTCUSD",1645194128041,0.35068283,40333.0,40332.0,0.63717769]
["bitfinex","BTCUSD",1645194128240,0.35068283,40333.0,40332.0,0.63473153]
["bitfinex","BTCUSD",1645194128440,0.35068283,40333.0,40332.0,0.33473153]
["bitfinex","BTCUSD",1645194128840,0.35068283,40333.0,40332.0,0.00238653]
["bitfinex","BTCUSD",1645194129442,0.35068283,40333.0,40332.0,0.00260128]
["bitfinex","BTCUSD",1645194129642,0.35068283,40333.0,40332.0,0.33494628]
["bitfinex","BTCUSD",1645194130889,0.35068283,40333.0,40332.0,0.00260128]
["bitfinex","BTCUSD",1645194131289,0.35068283,40333.0,40332.0,0.33494628]
["bitfinex","BTCUSD",1645194131990,0.35068283,40333.0,40332.0,0.78494628]
["bitfinex","BTCUSD",1645194132191,0.35068283,40333.0,40332.0,2.20108871]
["bitfinex","BTCUSD",1645194132391,0.25113816,40333.0,40332.0,2.25078871]
["bitfinex","BTCUSD",1645194133390,0.25113816,40333.0,40332.0,2.24988144]
["bitfinex","BTCUSD",1645194133790,0.25113816,40333.0,40332.0,0.93588144]
["bitfinex","BTCUSD",1645194133991,0.25113816,40333.0,40332.0,2.24988144]
["bitfinex","BTCUSD",1645194134644,0.25113816,40333.0,40332.0,2.25017576]
["bitfinex","BTCUSD",1645194135343,0.062002,40335.0,40333.0,2.464]
["bitfinex","BTCUSD",1645194135551,0.00101515,40342.0,40334.0,3.246045]
["bitfinex","BTCUSD",1645194135747,0.00101515,40342.0,40339.0,1.314]
["bitfinex","BTCUSD",1645194135748,0.10101515,40342.0,40339.0,1.314]
["bitfinex","BTCUSD",1645194135944,0.00101515,40342.0,40341.0,1.314]
["bitfinex","BTCUSD",1645194136145,0.00101515,40342.0,40341.0,1.788685]
["bitfinex","BTCUSD",1645194136344,0.00101515,40342.0,40341.0,1.988685]
["bitfinex","BTCUSD",1645194136743,0.00101515,40342.0,40341.0,1.888685]
["bitfinex","BTCUSD",1645194137645,1.515e-05,40342.0,40341.0,1.888685]
["bitfinex","BTCUSD",1645194138051,1.515e-05,40342.0,40341.0,1.988685]
["bitfinex","BTCUSD",1645194138317,1.515e-05,40342.0,40341.0,2.18558092]
["bitfinex","BTCUSD",1645194139517,0.00036498,40348.0,40345.0,1.314]
["bitfinex","BTCUSD",1645194139721,0.00036498,40348.0,40347.0,1.464]
["bitfinex","BTCUSD",1645194139916,0.00053183,40348.0,40347.0,1.896345]
["bitfinex","BTCUSD",1645194140320,0.00053183,40348.0,40347.0,1.946045]
["bitfinex","BTCUSD",1645194140918,0.00036805,40348.0,40347.0,1.946045]
["bitfinex","BTCUSD",1645194141117,0.00036805,40348.0,40347.0,2.28133822]
["bitfinex","BTCUSD",1645194141516,0.00036805,40348.0,40347.0,2.28533822]
["bitfinex","BTCUSD",1645194141717,0.00053956,40348.0,40347.0,2.012016]
["bitfinex","BTCUSD",1645194142543,0.00053956,40348.0,40347.0,0.698016]
["bitfinex","BTCUSD",1645194142742,0.00053956,40348.0,40347.0,0.632045]
["bitfinex","BTCUSD",1645194142943,0.00053956,40348.0,40347.0,0.94997389]
["bitfinex","BTCUSD",1645194143144,0.123958,40353.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194143448,0.123958,40353.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194143844,0.1,40352.0,40351.0,0.17493231]
["bitfinex","BTCUSD",1645194144044,0.223958,40353.0,40351.0,0.45757731]
["bitfinex","BTCUSD",1645194144243,0.223958,40353.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194144445,0.1,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194144644,0.52089939,40353.0,40351.0,0.45757731]
["bitfinex","BTCUSD",1645194144844,0.223958,40353.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194145047,0.061978,40355.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194145344,0.1,40354.0,40352.0,0.432345]
["bitfinex","BTCUSD",1645194145545,0.1,40354.0,40352.0,0.436345]
["bitfinex","BTCUSD",1645194145998,0.1,40354.0,40353.0,0.68342926]
["bitfinex","BTCUSD",1645194146392,0.1,40354.0,40353.0,0.78342926]
["bitfinex","BTCUSD",1645194146793,0.1,40354.0,40353.0,0.432345]
["bitfinex","BTCUSD",1645194147193,0.1,40354.0,40353.0,0.332345]
["bitfinex","BTCUSD",1645194147393,0.1,40354.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194147593,0.35,40354.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194147794,0.25,40354.0,40352.0,0.432345]
["bitfinex","BTCUSD",1645194147994,0.40395016,40353.0,40352.0,0.432345]
["bitfinex","BTCUSD",1645194149295,0.40395016,40353.0,40352.0,0.1]
["bitfinex","BTCUSD",1645194149547,0.46593616,40353.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194149949,0.1,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194150348,0.09529663,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194150551,0.36593616,40353.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194150950,0.1,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194151157,0.1,40352.0,40351.0,0.45757731]
["bitfinex","BTCUSD",1645194151351,0.1,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194151551,0.1,40352.0,40351.0,0.12723231]
["bitfinex","BTCUSD",1645194152251,0.35293088,40352.0,40351.0,0.12723231]
["bitfinex","BTCUSD",1645194152852,0.35293088,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194153294,0.40293088,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194153595,0.70393088,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194153796,0.90373088,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194154793,0.90273088,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194155396,0.1494718,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194155593,0.1,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194156295,0.30066936,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194156494,0.60066936,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194157546,0.65066936,40352.0,40351.0,0.12523231]
["bitfinex","BTCUSD",1645194157745,0.65066936,40352.0,40351.0,0.1272958]
["bitfinex","BTCUSD",1645194157945,0.45,40352.0,40351.0,0.1272958]
["bitfinex","BTCUSD",1645194159248,0.15,40352.0,40351.0,0.1272958]
["bitfinex","BTCUSD",1645194159648,0.1,40352.0,40351.0,0.1272958]
["bitfinex","BTCUSD",1645194162394,0.1,40352.0,40351.0,0.12992144]
["bitfinex","BTCUSD",1645194162996,0.25038358,40354.0,40351.0,0.12992144]
["bitfinex","BTCUSD",1645194163396,0.25019179,40354.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194163595,0.25038358,40354.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194163796,0.1,40352.0,40351.0,0.46226644]
["bitfinex","BTCUSD",1645194164000,0.1,40353.0,40351.0,0.46226644]
["bitfinex","BTCUSD",1645194164195,0.1,40353.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194164444,0.25038358,40354.0,40352.0,0.21653557]
["bitfinex","BTCUSD",1645194164744,0.1,40353.0,40352.0,0.54888057]
["bitfinex","BTCUSD",1645194164943,0.1,40353.0,40352.0,0.64888057]
["bitfinex","BTCUSD",1645194166747,0.1,40353.0,40352.0,0.31653557]
["bitfinex","BTCUSD",1645194166942,0.1,40353.0,40351.0,0.22992144]
["bitfinex","BTCUSD",1645194167142,0.1,40353.0,40351.0,0.12992144]
["bitfinex","BTCUSD",1645194167342,0.1,40352.0,40351.0,0.46226644]
["bitfinex","BTCUSD",1645194167543,0.1,40352.0,40351.0,0.45933026]
["bitfinex","BTCUSD",1645194167743,0.1,40352.0,40351.0,0.46233026]
["bitfinex","BTCUSD",1645194168402,0.1,40352.0,40351.0,0.56233026]
["bitfinex","BTCUSD",1645194168800,0.1,40352.0,40351.0,0.55933026]
["bitfinex","BTCUSD",1645194171807,0.1,40352.0,40351.0,0.45933026]
["bitfinex","BTCUSD",1645194172249,0.1,40352.0,40351.0,0.46161758]
["bitfinex","BTCUSD",1645194172449,0.1,40352.0,40351.0,0.61161758]
["bitfinex","BTCUSD",1645194172650,0.1,40352.0,40351.0,0.71161758]
["bitfinex","BTCUSD",1645194172850,0.1,40352.0,40351.0,0.56161758]
["bitfinex","BTCUSD",1645194173050,0.1,40352.0,40351.0,0.46161758]
["bitfinex","BTCUSD",1645194175351,0.1,40352.0,40351.0,0.56161758]
["bitfinex","BTCUSD",1645194175797,0.101,40352.0,40351.0,0.56161758]
["bitfinex","BTCUSD",1645194177000,0.1,40352.0,40351.0,0.56161758]
["bitfinex","BTCUSD",1645194177596,0.10245624,40352.0,40351.0,0.55692731]
["bitfinex","BTCUSD",1645194177795,0.10245624,40352.0,40351.0,0.55892731]
["bitfinex","BTCUSD",1645194178998,0.10245624,40352.0,40351.0,0.55692731]
["bitfinex","BTCUSD",1645194179195,0.15245624,40352.0,40351.0,0.55692731]
["bitfinex","BTCUSD",1645194179656,0.15245624,40352.0,40351.0,0.55892731]
["bitfinex","BTCUSD",1645194180056,0.15245624,40352.0,40351.0,0.45892731]
["bitfinex","BTCUSD",1645194180857,0.05245624,40352.0,40351.0,0.75030182]
["bitfinex","BTCUSD",1645194181057,0.05245624,40352.0,40351.0,0.74830182]
["bitfinex","BTCUSD",1645194181258,0.00245343,40353.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194181259,0.03146007,40353.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194182457,0.03358625,40353.0,40352.0,0.332345]
["bitfinex","BTCUSD",1645194183697,0.03358625,40353.0,40352.0,0.335345]
["bitfinex","BTCUSD",1645194184297,0.25017656,40354.0,40353.0,0.06717249]
["bitfinex","BTCUSD",1645194184497,0.25017656,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194184498,0.25035273,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194185599,0.2505289,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194188345,0.25017617,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194189447,0.25035234,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194189850,0.25135234,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194190548,0.25152851,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194191202,0.25052851,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194192603,0.25052851,40354.0,40353.0,0.40851757]
["bitfinex","BTCUSD",1645194193303,0.25017617,40354.0,40353.0,0.40851757]
["bitfinex","BTCUSD",1645194193804,0.25117617,40354.0,40353.0,0.40851757]
["bitfinex","BTCUSD",1645194195055,0.25017617,40354.0,40353.0,0.40851757]
["bitfinex","BTCUSD",1645194197554,0.25017617,40354.0,40353.0,0.66676139]
["bitfinex","BTCUSD",1645194197751,0.25017617,40354.0,40353.0,0.40254516]
["bitfinex","BTCUSD",1645194198204,0.25,40354.0,40353.0,0.40254516]
["bitfinex","BTCUSD",1645194199796,0.251,40354.0,40353.0,0.40254516]
["bitfinex","BTCUSD",1645194200599,0.241,40354.0,40353.0,0.50254516]
["bitfinex","BTCUSD",1645194200800,0.241,40354.0,40353.0,0.40254516]
["bitfinex","BTCUSD",1645194201601,0.24,40354.0,40353.0,0.40254516]
["bitfinex","BTCUSD",1645194205698,0.241,40354.0,40353.0,0.40254516]
["bitfinex","BTCUSD",1645194207098,0.24,40354.0,40353.0,0.40254516]
["bitfinex","BTCUSD",1645194207501,0.24,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194207700,0.24237558,40354.0,40353.0,0.49951749]
["bitfinex","BTCUSD",1645194207905,0.24237558,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194209303,0.24237558,40354.0,40353.0,0.49951749]
["bitfinex","BTCUSD",1645194210954,0.24237558,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194211353,0.34237558,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194212554,0.34462476,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194212755,0.34576729,40354.0,40353.0,0.39951749]
["bitfinex","BTCUSD",1645194215209,0.32428355,40356.0,40355.0,0.09084428]
["bitfinex","BTCUSD",1645194215409,0.32428355,40356.0,40355.0,0.42318928]
["bitfinex","BTCUSD",1645194215814,0.42428355,40356.0,40355.0,0.42318928]
["bitfinex","BTCUSD",1645194216814,0.67428355,40356.0,40355.0,0.42318928]
["bitfinex","BTCUSD",1645194218453,0.67377,40356.0,40355.0,0.42318928]
["bitfinex","BTCUSD",1645194218852,0.72377,40356.0,40355.0,0.42318928]
["bitfinex","BTCUSD",1645194219650,0.72398315,40356.0,40355.0,0.42318928]
["bitfinex","BTCUSD",1645194220898,0.72412509,40356.0,40355.0,0.42318928]
["bitfinex","BTCUSD",1645194221798,0.67412509,40356.0,40355.0,0.09084428]
["bitfinex","BTCUSD",1645194222199,0.6743252,40356.0,40355.0,0.42318928]
["bitfinex","BTCUSD",1645194222401,0.6753252,40356.0,40355.0,0.09084428]
["bitfinex","BTCUSD",1645194222601,0.6753252,40356.0,40355.0,0.42605045]
["bitfinex","BTCUSD",1645194223202,0.67511205,40356.0,40355.0,0.42605045]
["bitfinex","BTCUSD",1645194223605,0.67411205,40356.0,40355.0,0.42605045]
["bitfinex","BTCUSD",1645194225154,0.67411205,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194225556,0.72411205,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194226355,0.72511205,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194226557,0.72497011,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194226757,0.72497011,40356.0,40355.0,0.42605045]
["bitfinex","BTCUSD",1645194226957,0.72497011,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194227358,0.72497011,40356.0,40355.0,0.42605045]
["bitfinex","BTCUSD",1645194227558,0.72497011,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194227759,0.72397011,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194227959,0.67397011,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194228211,0.72377,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194228502,0.67477,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194228706,0.72477,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194229102,1.07633104,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194229602,1.07533104,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194230405,1.07633104,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194230808,0.72477,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194231708,0.72377,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194232348,0.99764395,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194233549,0.99664395,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194234356,0.72477,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194234552,0.67477,40356.0,40355.0,0.09370545]
["bitfinex","BTCUSD",1645194234852,0.72477,40356.0,40354.0,0.00277323]
["bitfinex","BTCUSD",1645194235253,0.1,40355.0,40354.0,0.00277323]
["bitfinex","BTCUSD",1645194235709,0.2,40355.0,40354.0,0.00277323]
["bitfinex","BTCUSD",1645194235900,0.2,40355.0,40347.0,0.0097]
["bitfinex","BTCUSD",1645194235901,0.061993,40354.0,40347.0,0.0097]
["bitfinex","BTCUSD",1645194236102,0.061993,40352.0,40347.0,0.0097]
["bitfinex","BTCUSD",1645194236302,0.32727396,40351.0,40345.0,0.00050868]
["bitfinex","BTCUSD",1645194236507,0.2998,40348.0,40345.0,0.00050868]
["bitfinex","BTCUSD",1645194236702,0.2998,40348.0,40346.0,0.332345]
["bitfinex","BTCUSD",1645194236902,0.05,40347.0,40346.0,0.332345]
["bitfinex","BTCUSD",1645194237102,0.15,40347.0,40346.0,0.332345]
["bitfinex","BTCUSD",1645194237702,0.1,40347.0,40346.0,0.332345]
["bitfinex","BTCUSD",1645194238501,0.1,40347.0,40345.0,0.00044682]
["bitfinex","BTCUSD",1645194238904,0.1,40346.0,40345.0,0.00044682]
["bitfinex","BTCUSD",1645194239107,0.1,40346.0,40345.0,0.00063454]
["bitfinex","BTCUSD",1645194240166,0.4,40346.0,40343.0,4.485e-05]
["bitfinex","BTCUSD",1645194240364,0.4,40346.0,40345.0,0.00018772]
["bitfinex","BTCUSD",1645194240365,0.463006,40346.0,40345.0,0.00018772]
["bitfinex","BTCUSD",1645194240565,0.551,40346.0,40343.0,4.485e-05]
["bitfinex","BTCUSD",1645194240766,0.651,40346.0,40343.0,4.485e-05]
["bitfinex","BTCUSD",1645194241170,0.1,40344.0,40341.0,0.00424536]
["bitfinex","BTCUSD",1645194241369,0.1,40344.0,40342.0,0.332345]
["bitfinex","BTCUSD",1645194241370,0.186005,40343.0,40342.0,0.332345]
["bitfinex","BTCUSD",1645194241769,0.336005,40343.0,40342.0,0.332345]
["bitfinex","BTCUSD",1645194242366,0.336005,40343.0,40342.0,0.432345]
["bitfinex","BTCUSD",1645194245208,0.03518969,40345.0,40342.0,0.62461311]
["bitfinex","BTCUSD",1645194245408,0.08518969,40345.0,40342.0,0.52461311]
["bitfinex","BTCUSD",1645194245708,0.1,40343.0,40342.0,0.52461311]
["bitfinex","BTCUSD",1645194245908,0.15,40343.0,40342.0,0.52461311]
["bitfinex","BTCUSD",1645194246108,0.15,40343.0,40342.0,0.19226811]
["bitfinex","BTCUSD",1645194246308,0.15,40343.0,40342.0,0.52461311]
["bitfinex","BTCUSD",1645194246509,0.336005,40343.0,40342.0,0.52461311]
["bitfinex","BTCUSD",1645194246961,0.286005,40343.0,40342.0,0.52461311]
["bitfinex","BTCUSD",1645194247160,0.336005,40343.0,40342.0,0.52461311]
["bitfinex","BTCUSD",1645194247362,0.336005,40343.0,40342.0,0.62461311]
["bitfinex","BTCUSD",1645194247961,0.336005,40343.0,40342.0,0.62657256]
["bitfinex","BTCUSD",1645194248164,0.15,40343.0,40342.0,1.94057256]
["bitfinex","BTCUSD",1645194248365,0.05,40343.0,40342.0,1.94057256]
["bitfinex","BTCUSD",1645194248664,0.412004,40346.0,40342.0,2.34750825]
["bitfinex","BTCUSD",1645194248665,0.05,40345.0,40342.0,2.34750825]
["bitfinex","BTCUSD",1645194248864,0.05,40345.0,40344.0,1.646345]
["bitfinex","BTCUSD",1645194249063,0.05,40345.0,40344.0,1.696045]
["bitfinex","BTCUSD",1645194249262,0.05,40345.0,40344.0,1.99292978]
["bitfinex","BTCUSD",1645194249664,0.05,40345.0,40344.0,0.67892978]
["bitfinex","BTCUSD",1645194250063,0.05,40345.0,40344.0,0.482045]
["bitfinex","BTCUSD",1645194250263,0.15,40345.0,40344.0,0.482045]
["bitfinex","BTCUSD",1645194250465,0.15,40345.0,40344.0,0.382045]
["bitfinex","BTCUSD",1645194251907,0.15,40345.0,40344.0,0.482045]
["bitfinex","BTCUSD",1645194252114,0.5351,40345.0,40343.0,0.0003728]
["bitfinex","BTCUSD",1645194252311,0.2,40345.0,40343.0,0.0003728]
["bitfinex","BTCUSD",1645194252608,0.101,40345.0,40344.0,0.3355118]
["bitfinex","BTCUSD",1645194253007,0.201,40345.0,40344.0,0.0031668]
["bitfinex","BTCUSD",1645194253809,0.2,40345.0,40344.0,0.0031668]
["bitfinex","BTCUSD",1645194254451,0.201,40345.0,40344.0,0.0031668]
["bitfinex","BTCUSD",1645194255652,0.2,40345.0,40344.0,0.0031668]
["bitfinex","BTCUSD",1645194256258,0.2351,40345.0,40344.0,0.0031668]
["bitfinex","BTCUSD",1645194257657,0.2351,40345.0,40343.0,0.0095193]
["bitfinex","BTCUSD",1645194258057,0.1,40344.0,40343.0,0.0095193]
["bitfinex","BTCUSD",1645194258304,0.1,40344.0,40343.0,0.0093329]
["bitfinex","BTCUSD",1645194259103,0.1,40344.0,40343.0,0.00310309]
["bitfinex","BTCUSD",1645194259303,0.15,40344.0,40343.0,0.00310309]
["bitfinex","BTCUSD",1645194260506,0.45,40344.0,40343.0,0.00310309]
["bitfinex","BTCUSD",1645194262354,0.45,40344.0,40341.0,0.00734946]
["bitfinex","BTCUSD",1645194262557,0.29485411,40343.0,40341.0,0.00734946]
["bitfinex","BTCUSD",1645194262755,0.1,40342.0,40341.0,0.00734946]
["bitfinex","BTCUSD",1645194263357,0.15,40342.0,40341.0,0.00734946]
["bitfinex","BTCUSD",1645194264359,0.1851,40342.0,40341.0,0.00734946]
["bitfinex","BTCUSD",1645194264759,0.2,40342.0,40341.0,0.00734946]
["bitfinex","BTCUSD",1645194265559,0.2351,40342.0,40341.0,0.00734946]
["bitfinex","BTCUSD",1645194267204,0.1,40342.0,40341.0,0.33969446]
["bitfinex","BTCUSD",1645194267402,0.1,40342.0,40341.0,0.43969446]
["bitfinex","BTCUSD",1645194267603,0.00333078,40342.0,40341.0,0.64117794]
["bitfinex","BTCUSD",1645194269552,0.00333078,40342.0,40341.0,1.95517794]
["bitfinex","BTCUSD",1645194271157,0.00333078,40342.0,40341.0,2.28840706]
["bitfinex","BTCUSD",1645194271759,0.00333078,40342.0,40341.0,2.28863381]
["bitfinex","BTCUSD",1645194272660,0.00733552,40342.0,40341.0,2.28863381]
["bitfinex","BTCUSD",1645194272865,0.0086907,40342.0,40341.0,2.28863381]
["bitfinex","BTCUSD",1645194274307,0.0086907,40342.0,40341.0,0.97463381]
["bitfinex","BTCUSD",1645194274604,0.0086907,40342.0,40341.0,2.50202381]
["bitfinex","BTCUSD",1645194275308,0.18006036,40346.0,40342.0,0.6]
["bitfinex","BTCUSD",1645194275611,0.18006036,40346.0,40343.0,0.44403]
["bitfinex","BTCUSD",1645194275806,0.18006036,40346.0,40344.0,0.0497]
["bitfinex","BTCUSD",1645194276106,0.18006036,40346.0,40345.0,0.332345]
["bitfinex","BTCUSD",1645194276306,0.23006036,40346.0,40345.0,0.382045]
["bitfinex","BTCUSD",1645194276508,0.18006036,40346.0,40345.0,0.382045]
["bitfinex","BTCUSD",1645194276707,0.18006036,40346.0,40345.0,0.482045]
["bitfinex","BTCUSD",1645194280160,0.18006036,40346.0,40345.0,0.382045]
["bitfinex","BTCUSD",1645194280559,0.18006036,40346.0,40345.0,0.482045]
["bitfinex","BTCUSD",1645194282503,0.18006036,40346.0,40345.0,0.49167892]
["bitfinex","BTCUSD",1645194284553,0.18006036,40346.0,40345.0,0.79167892]
["bitfinex","BTCUSD",1645194285355,0.18006036,40346.0,40345.0,1.04768115]
["bitfinex","BTCUSD",1645194285757,0.18006036,40346.0,40345.0,0.74768115]
["bitfinex","BTCUSD",1645194286357,0.18006036,40346.0,40345.0,0.55365892]
["bitfinex","BTCUSD",1645194286556,0.18006036,40346.0,40345.0,0.49075238]
["bitfinex","BTCUSD",1645194287556,0.18006036,40346.0,40345.0,1.86739756]
["bitfinex","BTCUSD",1645194287958,0.18006036,40346.0,40345.0,2.15052966]
["bitfinex","BTCUSD",1645194288214,0.18006036,40346.0,40345.0,2.36139742]
["bitfinex","BTCUSD",1645194288611,0.18006036,40346.0,40345.0,2.15552966]
["bitfinex","BTCUSD",1645194289910,0.18006036,40346.0,40345.0,2.15052966]
["bitfinex","BTCUSD",1645194290110,0.18006036,40346.0,40345.0,2.14683918]
["bitfinex","BTCUSD",1645194290310,0.18006036,40346.0,40345.0,2.37185667]
["bitfinex","BTCUSD",1645194290510,0.05,40347.0,40345.0,2.42785667]
["bitfinex","BTCUSD",1645194290712,0.00071238,40348.0,40347.0,1.314]
["bitfinex","BTCUSD",1645194290909,0.00071238,40348.0,40347.0,2.691669]
["bitfinex","BTCUSD",1645194291114,0.00071238,40348.0,40347.0,3.11360859]
["bitfinex","BTCUSD",1645194292655,0.00071238,40348.0,40347.0,3.11860859]
["bitfinex","BTCUSD",1645194293258,0.111967,40350.0,40347.0,2.8935911]
["bitfinex","BTCUSD",1645194293455,0.111967,40350.0,40349.0,1.9357]
["bitfinex","BTCUSD",1645194293660,0.111967,40350.0,40349.0,2.317745]
["bitfinex","BTCUSD",1645194293856,0.111967,40350.0,40349.0,1.3006671]
["bitfinex","BTCUSD",1645194294062,0.111967,40350.0,40349.0,0.5292671]
["bitfinex","BTCUSD",1645194294063,0.411967,40350.0,40349.0,0.5292671]
["bitfinex","BTCUSD",1645194294357,0.111967,40350.0,40349.0,0.5292671]
["bitfinex","BTCUSD",1645194294556,0.147067,40350.0,40349.0,0.332345]
["bitfinex","BTCUSD",1645194294755,0.247067,40350.0,40349.0,0.332345]
["bitfinex","BTCUSD",1645194296808,0.247067,40350.0,40349.0,0.432345]
["bitfinex","BTCUSD",1645194297210,0.211967,40350.0,40349.0,0.432345]
["bitfinex","BTCUSD",1645194297509,0.29950067,40350.0,40349.0,0.332345]
["bitfinex","BTCUSD",1645194297709,0.30032672,40350.0,40349.0,0.332345]
["bitfinex","BTCUSD",1645194297910,0.25032672,40350.0,40349.0,0.332345]
["bitfinex","BTCUSD",1645194299309,0.50032672,40350.0,40349.0,0.332345]
["bitfinex","BTCUSD",1645194300355,0.50032672,40350.0,40349.0,1.746345]
["bitfinex","BTCUSD",1645194300356,0.31522672,40350.0,40349.0,1.746345]
["bitfinex","BTCUSD",1645194300560,0.31522672,40350.0,40349.0,1.863795]
["bitfinex","BTCUSD",1645194300561,0.25325972,40350.0,40349.0,1.863795]
["bitfinex","BTCUSD",1645194300757,0.25325972,40350.0,40349.0,2.0607171]
["bitfinex","BTCUSD",1645194302056,0.00030199,40352.0,40349.0,2.0607171]
["bitfinex","BTCUSD",1645194302260,0.03712694,40355.0,40353.0,1.314]
["bitfinex","BTCUSD",1645194302462,0.2655,40361.0,40355.0,1.314]
["bitfinex","BTCUSD",1645194302660,0.2655,40361.0,40359.0,1.464]
["bitfinex","BTCUSD",1645194302860,0.2655,40361.0,40360.0,1.996045]
["bitfinex","BTCUSD",1645194303059,0.2655,40361.0,40360.0,2.1929671]
["bitfinex","BTCUSD",1645194303307,0.2655,40361.0,40360.0,2.2929671]
["bitfinex","BTCUSD",1645194303508,0.3155,40361.0,40360.0,2.2929671]
["bitfinex","BTCUSD",1645194303906,0.2655,40361.0,40360.0,2.51800758]
["bitfinex","BTCUSD",1645194305108,0.22996453,40361.0,40360.0,2.61800758]
["bitfinex","BTCUSD",1645194305311,0.05,40367.0,40360.0,2.61800758]
["bitfinex","BTCUSD",1645194305312,0.0351,40374.0,40370.0,0.35041239]
["bitfinex","BTCUSD",1645194305509,0.0351,40374.0,40372.0,0.36143242]
["bitfinex","BTCUSD",1645194305709,0.0351,40374.0,40373.0,1.696045]
["bitfinex","BTCUSD",1645194306009,0.1,40375.0,40374.0,1.314]
["bitfinex","BTCUSD",1645194306208,0.1499,40385.0,40374.0,1.92764275]
["bitfinex","BTCUSD",1645194306209,0.1,40377.0,40374.0,1.92764275]
["bitfinex","BTCUSD",1645194306412,0.061922,40382.0,40377.0,1.314]
["bitfinex","BTCUSD",1645194306617,0.123844,40387.0,40377.0,1.314]
["bitfinex","BTCUSD",1645194306618,0.1,40387.0,40384.0,1.314]
["bitfinex","BTCUSD",1645194306810,0.1,40387.0,40385.0,1.796045]
["bitfinex","BTCUSD",1645194306811,0.44897887,40386.0,40385.0,1.796045]
["bitfinex","BTCUSD",1645194307063,0.01,40389.0,40385.0,1.9929671]
["bitfinex","BTCUSD",1645194307264,0.01,40389.0,40388.0,1.796345]
["bitfinex","BTCUSD",1645194307465,0.01,40389.0,40388.0,1.846045]
["bitfinex","BTCUSD",1645194307662,0.01,40389.0,40388.0,2.1429671]
["bitfinex","BTCUSD",1645194307864,0.01,40389.0,40388.0,2.48671446]
["bitfinex","BTCUSD",1645194308565,0.01,40389.0,40388.0,2.49071446]
["bitfinex","BTCUSD",1645194308765,0.01,40389.0,40388.0,0.7448781]
["bitfinex","BTCUSD",1645194308965,0.01,40389.0,40388.0,0.6829671]
["bitfinex","BTCUSD",1645194309168,0.01,40389.0,40388.0,0.486045]
["bitfinex","BTCUSD",1645194309364,0.11,40389.0,40388.0,0.486045]
["bitfinex","BTCUSD",1645194309965,0.11,40389.0,40388.0,1.800045]
["bitfinex","BTCUSD",1645194310167,0.11,40389.0,40388.0,0.6829671]
["bitfinex","BTCUSD",1645194310569,0.11,40389.0,40388.0,0.640045]
["bitfinex","BTCUSD",1645194310570,0.01,40389.0,40388.0,0.640045]
["bitfinex","BTCUSD",1645194310807,0.01,40389.0,40388.0,1.954045]
["bitfinex","BTCUSD",1645194311005,0.26,40389.0,40388.0,1.954045]
["bitfinex","BTCUSD",1645194311409,0.26,40389.0,40388.0,2.2747861]
["bitfinex","BTCUSD",1645194311612,0.26,40389.0,40388.0,0.9607861]
["bitfinex","BTCUSD",1645194311810,0.26,40389.0,40388.0,2.2667861]
["bitfinex","BTCUSD",1645194312007,0.26,40389.0,40388.0,0.9527861]
["bitfinex","BTCUSD",1645194312506,0.26,40389.0,40388.0,0.8139854]
["bitfinex","BTCUSD",1645194312705,0.26,40389.0,40388.0,0.8179854]
["bitfinex","BTCUSD",1645194312911,0.26,40389.0,40388.0,0.6210633]
["bitfinex","BTCUSD",1645194313309,0.26,40389.0,40388.0,0.6941664]
["bitfinex","BTCUSD",1645194313507,0.26,40389.0,40388.0,0.4972443]
["bitfinex","BTCUSD",1645194313908,0.26,40389.0,40388.0,0.4932443]
["bitfinex","BTCUSD",1645194314558,0.13351204,40389.0,40388.0,0.4932443]
["bitfinex","BTCUSD",1645194316259,0.13351204,40389.0,40388.0,0.3932443]
["bitfinex","BTCUSD",1645194316459,0.13351204,40389.0,40388.0,0.64195232]
["bitfinex","BTCUSD",1645194317159,0.13351204,40389.0,40388.0,2.1572443]
["bitfinex","BTCUSD",1645194317363,0.00041699,40391.0,40390.0,1.314]
["bitfinex","BTCUSD",1645194317561,0.4514069,40407.0,40390.0,1.846045]
["bitfinex","BTCUSD",1645194317562,0.061892,40400.0,40390.0,1.846045]
["bitfinex","BTCUSD",1645194317859,0.01,40399.0,40394.0,1.314]
["bitfinex","BTCUSD",1645194318060,0.01,40399.0,40396.0,1.314]
["bitfinex","BTCUSD",1645194318312,0.071895,40399.0,40397.0,0.1969221]
["bitfinex","BTCUSD",1645194318507,0.133792,40399.0,40394.0,0.0497]
["bitfinex","BTCUSD",1645194318708,0.1998,40398.0,40394.0,0.0497]
["bitfinex","BTCUSD",1645194318908,0.2998,40398.0,40394.0,0.0497]
["bitfinex","BTCUSD",1645194319106,0.1,40395.0,40394.0,0.0497]
["bitfinex","BTCUSD",1645194319308,0.39797664,40395.0,40394.0,0.0497]
["bitfinex","BTCUSD",1645194319511,0.59777664,40395.0,40394.0,0.0497]
["bitfinex","BTCUSD",1645194320107,0.59777664,40395.0,40394.0,0.0447]
["bitfinex","BTCUSD",1645194320908,0.59777664,40395.0,40394.0,0.377045]
["bitfinex","BTCUSD",1645194321708,0.59777664,40395.0,40394.0,0.477045]
["bitfinex","BTCUSD",1645194321957,0.59777664,40395.0,40394.0,0.1447]
["bitfinex","BTCUSD",1645194322162,0.59777664,40395.0,40394.0,0.477045]
["bitfinex","BTCUSD",1645194322956,0.84777664,40395.0,40394.0,0.477045]
["bitfinex","BTCUSD",1645194323157,0.84777664,40395.0,40394.0,0.1447]
["bitfinex","BTCUSD",1645194323358,0.64797664,40395.0,40394.0,0.0447]
["bitfinex","BTCUSD",1645194323560,0.64797664,40395.0,40391.0,0.19673438]
["bitfinex","BTCUSD",1645194323759,0.185755,40394.0,40388.0,0.19673438]
["bitfinex","BTCUSD",1645194323959,0.061921,40393.0,40381.0,0.49673438]
["bitfinex","BTCUSD",1645194324159,0.061922,40391.0,40384.0,1.74883661]
["bitfinex","BTCUSD",1645194324358,0.1,40389.0,40385.0,0.389265]
["bitfinex","BTCUSD",1645194324558,0.1,40386.0,40385.0,0.58599938]
["bitfinex","BTCUSD",1645194324762,0.15,40386.0,40385.0,0.58599938]
["bitfinex","BTCUSD",1645194325161,0.15,40386.0,40385.0,0.52407938]
["bitfinex","BTCUSD",1645194325562,0.15,40386.0,40385.0,0.327345]
["bitfinex","BTCUSD",1645194326417,0.123866,40385.0,40381.0,0.15]
["bitfinex","BTCUSD",1645194326619,0.259663,40386.0,40382.0,0.333162]
["bitfinex","BTCUSD",1645194326818,0.05,40383.0,40382.0,0.333162]
["bitfinex","BTCUSD",1645194327719,0.33389942,40383.0,40382.0,0.433162]
["bitfinex","BTCUSD",1645194328120,0.05,40383.0,40382.0,0.433162]
["bitfinex","BTCUSD",1645194328521,0.05,40383.0,40378.0,0.19673438]
["bitfinex","BTCUSD",1645194328821,0.05,40383.0,40379.0,0.333162]
["bitfinex","BTCUSD",1645194328822,0.335803,40383.0,40379.0,0.333162]
["bitfinex","BTCUSD",1645194329022,0.335803,40383.0,40376.0,0.061934]
["bitfinex","BTCUSD",1645194329321,0.33538308,40383.0,40377.0,0.333162]
["bitfinex","BTCUSD",1645194329561,0.26621725,40378.0,40376.0,0.333162]
["bitfinex","BTCUSD",1645194329761,0.39009725,40378.0,40376.0,0.333162]
["bitfinex","BTCUSD",1645194330161,0.39009725,40378.0,40375.0,0.15]
["bitfinex","BTCUSD",1645194330361,0.39009725,40378.0,40376.0,0.333162]
["bitfinex","BTCUSD",1645194330562,0.20040021,40377.0,40375.0,0.15]
["bitfinex","BTCUSD",1645194330759,0.20040021,40377.0,40376.0,0.333162]
["bitfinex","BTCUSD",1645194330959,0.20040021,40377.0,40376.0,0.333234]
["bitfinex","BTCUSD",1645194331159,0.20040021,40377.0,40376.0,0.433234]
["bitfinex","BTCUSD",1645194331361,0.20040021,40377.0,40376.0,0.394782]
["bitfinex","BTCUSD",1645194331960,0.20040021,40377.0,40376.0,0.061547]
["bitfinex","BTCUSD",1645194332362,0.20040021,40377.0,40374.0,0.106477]
["bitfinex","BTCUSD",1645194332666,0.20040021,40377.0,40373.0,0.00209337]
["bitfinex","BTCUSD",1645194333411,0.47546646,40377.0,40373.0,0.00209337]
["bitfinex","BTCUSD",1645194333709,0.20040021,40377.0,40373.0,0.00209337]
["bitfinex","BTCUSD",1645194333908,0.20040021,40377.0,40374.0,0.333235]
["bitfinex","BTCUSD",1645194334112,0.22388,40378.0,40374.0,0.439712]
["bitfinex","BTCUSD",1645194334310,0.22388,40378.0,40375.0,1.314]
["bitfinex","BTCUSD",1645194334311,0.25,40377.0,40375.0,1.314]
["bitfinex","BTCUSD",1645194334512,0.25,40377.0,40376.0,1.75009032]
["bitfinex","BTCUSD",1645194334710,0.25,40377.0,40376.0,1.9468247]
["bitfinex","BTCUSD",1645194335011,0.25,40377.0,40376.0,2.0468247]
["bitfinex","BTCUSD",1645194335317,0.25,40377.0,40376.0,1.85009032]
["bitfinex","BTCUSD",1645194335511,0.061923,40384.0,40378.0,0.16477832]
["bitfinex","BTCUSD",1645194335711,0.061923,40384.0,40379.0,0.333235]
["bitfinex","BTCUSD",1645194335911,0.061923,40384.0,40379.0,0.433235]
["bitfinex","BTCUSD",1645194336512,0.123846,40384.0,40381.0,0.21926147]
["bitfinex","BTCUSD",1645194336710,0.123846,40384.0,40382.0,0.395157]
["bitfinex","BTCUSD",1645194336962,0.123846,40384.0,40382.0,0.495157]
["bitfinex","BTCUSD",1645194338963,0.123846,40384.0,40382.0,1.809157]
["bitfinex","BTCUSD",1645194340723,0.061923,40384.0,40383.0,0.633235]
["bitfinex","BTCUSD",1645194340915,0.061923,40384.0,40383.0,0.733235]
["bitfinex","BTCUSD",1645194342115,0.061923,40384.0,40383.0,2.047235]
["bitfinex","BTCUSD",1645194342317,0.05,40385.0,40384.0,1.314]
["bitfinex","BTCUSD",1645194342614,0.05,40385.0,40384.0,1.647235]
["bitfinex","BTCUSD",1645194342815,0.05,40385.0,40384.0,1.796935]
["bitfinex","BTCUSD",1645194344871,0.1,40395.0,40387.0,0.333235]
["bitfinex","BTCUSD",1645194345063,0.2655,40396.0,40395.0,0.333235]
["bitfinex","BTCUSD",1645194345260,0.2655,40396.0,40395.0,1.835185]
["bitfinex","BTCUSD",1645194345459,0.2655,40396.0,40395.0,1.935185]
["bitfinex","BTCUSD",1645194345862,0.2655,40396.0,40395.0,1.885185]
["bitfinex","BTCUSD",1645194346059,0.5155,40396.0,40395.0,1.885185]
["bitfinex","BTCUSD",1645194346263,0.5155,40396.0,40395.0,1.935185]
["bitfinex","BTCUSD",1645194347358,0.5155,40396.0,40395.0,1.939185]
["bitfinex","BTCUSD",1645194348613,0.5155,40396.0,40395.0,1.935185]
["bitfinex","BTCUSD",1645194348813,0.5155,40396.0,40395.0,2.005185]
["bitfinex","BTCUSD",1645194349513,0.5155,40396.0,40395.0,2.009185]
["bitfinex","BTCUSD",1645194349722,0.100407,40415.0,40411.0,0.02681]
["bitfinex","BTCUSD",1645194349915,0.100407,40415.0,40409.0,0.60273469]
["bitfinex","BTCUSD",1645194350117,0.25665919,40414.0,40409.0,0.60273469]
["bitfinex","BTCUSD",1645194350315,0.1,40410.0,40409.0,0.60273469]
["bitfinex","BTCUSD",1645194350515,0.1,40410.0,40409.0,0.65273469]
["bitfinex","BTCUSD",1645194351215,0.1,40410.0,40409.0,0.15273469]
["bitfinex","BTCUSD",1645194351417,0.533235,40410.0,40409.0,0.00573469]
["bitfinex","BTCUSD",1645194351817,0.482935,40410.0,40409.0,0.00573469]
["bitfinex","BTCUSD",1645194352062,0.1,40410.0,40409.0,0.00573469]
["bitfinex","BTCUSD",1645194352263,0.67715018,40410.0,40409.0,0.00573469]
["bitfinex","BTCUSD",1645194352562,0.67715018,40410.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194352563,0.77715018,40410.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194352763,0.333235,40409.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194352963,0.34391518,40410.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194353468,0.1,40409.0,40408.0,0.00479173]
["bitfinex","BTCUSD",1645194354262,0.433235,40409.0,40408.0,0.00479173]
["bitfinex","BTCUSD",1645194354662,0.433235,40409.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194355064,0.1,40409.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194355263,0.433235,40409.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194355465,0.434235,40409.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194355911,0.534235,40409.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194356812,0.583935,40409.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194357212,0.582935,40409.0,40408.0,0.00279173]
["bitfinex","BTCUSD",1645194357812,0.83461615,40409.0,40400.0,0.21387607]
["bitfinex","BTCUSD",1645194358013,0.1,40405.0,40400.0,0.21387607]
["bitfinex","BTCUSD",1645194358215,0.41133839,40405.0,40400.0,0.21387607]
["bitfinex","BTCUSD",1645194358415,0.1,40401.0,40400.0,0.21387607]
["bitfinex","BTCUSD",1645194359315,0.1,40401.0,40400.0,0.54711107]
["bitfinex","BTCUSD",1645194359565,0.1,40401.0,40395.0,0.1]
["bitfinex","BTCUSD",1645194359766,0.1,40401.0,40396.0,0.333235]
["bitfinex","BTCUSD",1645194359978,0.3,40404.0,40396.0,0.333235]
["bitfinex","BTCUSD",1645194360168,0.1,40397.0,40396.0,0.333235]
["bitfinex","BTCUSD",1645194361968,0.1,40397.0,40396.0,0.57552484]
["bitfinex","BTCUSD",1645194362271,0.1,40397.0,40396.0,0.483235]
["bitfinex","BTCUSD",1645194362468,0.00017274,40398.0,40396.0,0.483235]
["bitfinex","BTCUSD",1645194362869,0.00017274,40398.0,40396.0,0.503235]
["bitfinex","BTCUSD",1645194363617,0.00017274,40398.0,40396.0,0.569135]
["bitfinex","BTCUSD",1645194364015,0.00017274,40398.0,40396.0,0.519135]
["bitfinex","BTCUSD",1645194364219,0.00017274,40398.0,40396.0,0.524]
["bitfinex","BTCUSD",1645194364613,0.1,40397.0,40396.0,0.52]
["bitfinex","BTCUSD",1645194365015,0.1,40397.0,40396.0,0.853235]
["bitfinex","BTCUSD",1645194365212,0.1,40397.0,40396.0,0.353235]
["bitfinex","BTCUSD",1645194367161,0.58752562,40397.0,40396.0,0.02]
["bitfinex","BTCUSD",1645194367363,0.92076062,40397.0,40396.0,0.02]
["bitfinex","BTCUSD",1645194367561,0.62076062,40397.0,40396.0,0.02]
["bitfinex","BTCUSD",1645194367759,0.94922279,40397.0,40396.0,0.02]
["bitfinex","BTCUSD",1645194369359,1.03922279,40397.0,40396.0,0.02]
["bitfinex","BTCUSD",1645194369562,1.08992279,40397.0,40396.0,0.02]
["bitfinex","BTCUSD",1645194370825,1.08892279,40397.0,40396.0,0.02]
["bitfinex","BTCUSD",1645194372625,1.08892279,40397.0,40396.0,0.03085835]
["bitfinex","BTCUSD",1645194373024,1.08892279,40397.0,40396.0,0.03079277]
["bitfinex","BTCUSD",1645194373227,1.08892279,40397.0,40384.0,0.001]
["bitfinex","BTCUSD",1645194373228,0.22833245,40386.0,40384.0,0.001]
["bitfinex","BTCUSD",1645194373529,0.22833245,40386.0,40383.0,0.5]
["bitfinex","BTCUSD",1645194373530,0.482935,40385.0,40382.0,0.001]
["bitfinex","BTCUSD",1645194373731,0.532935,40385.0,40382.0,0.001]
["bitfinex","BTCUSD",1645194373925,0.782935,40385.0,40382.0,0.001]
["bitfinex","BTCUSD",1645194374329,0.17,40383.0,40382.0,0.001]
["bitfinex","BTCUSD",1645194374565,0.17,40383.0,40379.0,0.001]
["bitfinex","BTCUSD",1645194374566,0.333235,40382.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194374763,0.2197,40383.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194374764,0.433235,40380.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194374964,0.582935,40380.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194375165,0.632935,40380.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194375566,0.932935,40380.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194375965,0.482935,40380.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194376167,0.1497,40380.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194376369,0.1,40381.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194376765,0.1,40383.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194376766,0.1,40380.0,40379.0,0.0001]
["bitfinex","BTCUSD",1645194376968,0.1,40380.0,40379.0,0.29420297]
["bitfinex","BTCUSD",1645194377867,0.1,40380.0,40379.0,0.49950277]
["bitfinex","BTCUSD",1645194379315,0.6052,40391.0,40379.0,0.49950277]
["bitfinex","BTCUSD",1645194379316,0.5549,40391.0,40380.0,0.2]
["bitfinex","BTCUSD",1645194379517,0.333235,40390.0,40381.0,0.3]
["bitfinex","BTCUSD",1645194379713,0.333235,40389.0,40380.0,0.2]
["bitfinex","BTCUSD",1645194379913,0.1,40382.0,40380.0,0.2]
["bitfinex","BTCUSD",1645194380312,0.27329597,40390.0,40380.0,0.2]
["bitfinex","BTCUSD",1645194380313,0.1,40381.0,40380.0,0.2]
["bitfinex","BTCUSD",1645194381514,0.1,40381.0,40380.0,0.204]
["bitfinex","BTCUSD",1645194381958,0.1,40381.0,40380.0,0.20153052]
["bitfinex","BTCUSD",1645194382762,0.1,40381.0,40380.0,0.49753052]
["bitfinex","BTCUSD",1645194382968,0.1,40381.0,40380.0,0.88076552]
["bitfinex","BTCUSD",1645194383163,0.1,40385.0,40381.0,0.06192]
["bitfinex","BTCUSD",1645194383361,0.5052,40395.0,40381.0,0.06192]
["bitfinex","BTCUSD",1645194383362,0.1,40390.0,40381.0,0.06192]
["bitfinex","BTCUSD",1645194383763,0.1,40390.0,40389.0,0.51150806]
["bitfinex","BTCUSD",1645194384364,0.1,40390.0,40389.0,0.84474306]
["bitfinex","BTCUSD",1645194384564,0.1,40390.0,40389.0,0.51150806]
["bitfinex","BTCUSD",1645194385466,0.1,40390.0,40389.0,0.51450806]
["bitfinex","BTCUSD",1645194385720,0.001,40395.0,40389.0,0.51450806]
["bitfinex","BTCUSD",1645194385721,0.1,40391.0,40389.0,0.81450806]
["bitfinex","BTCUSD",1645194385913,0.101,40395.0,40390.0,0.3]
["bitfinex","BTCUSD",1645194386313,0.001,40395.0,40390.0,0.3]
["bitfinex","BTCUSD",1645194386513,0.101,40395.0,40390.0,0.3]
["bitfinex","BTCUSD",1645194386814,0.1,40395.0,40390.0,0.3]
["bitfinex","BTCUSD",1645194387518,0.1,40395.0,40390.0,0.36591225]
["bitfinex","BTCUSD",1645194387916,0.1,40395.0,40390.0,0.004]
["bitfinex","BTCUSD",1645194388118,0.29800021,40395.0,40390.0,0.004]
["bitfinex","BTCUSD",1645194388817,0.1,40394.0,40389.0,0.21883705]
["bitfinex","BTCUSD",1645194389216,0.1,40393.0,40389.0,0.21883705]
["bitfinex","BTCUSD",1645194389459,0.1,40392.0,40389.0,0.21883705]
["bitfinex","BTCUSD",1645194389860,0.1,40392.0,40383.0,0.00022888]
["bitfinex","BTCUSD",1645194390660,0.1,40392.0,40387.0,0.00021828]
["bitfinex","BTCUSD",1645194390861,0.22180977,40394.0,40387.0,0.00021828]
["bitfinex","BTCUSD",1645194390862,0.1,40388.0,40387.0,0.00021828]
["bitfinex","BTCUSD",1645194391861,0.1,40388.0,40387.0,0.33345328]
["bitfinex","BTCUSD",1645194392061,0.1,40388.0,40387.0,0.00021828]
["bitfinex","BTCUSD",1645194393720,0.1,40388.0,40387.0,0.33345328]
["bitfinex","BTCUSD",1645194393916,0.1,40388.0,40387.0,0.68260294]
["bitfinex","BTCUSD",1645194394118,0.1,40388.0,40387.0,0.34936794]
["bitfinex","BTCUSD",1645194394317,0.1,40388.0,40387.0,0.34914966]
["bitfinex","BTCUSD",1645194394917,0.1,40388.0,40385.0,0.23454412]
["bitfinex","BTCUSD",1645194395323,0.1,40386.0,40385.0,0.23472209]
["bitfinex","BTCUSD",1645194395717,0.1,40386.0,40385.0,0.00017797]
["bitfinex","BTCUSD",1645194395918,0.1,40386.0,40385.0,0.35004516]
["bitfinex","BTCUSD",1645194396117,0.1,40386.0,40385.0,0.00017797]
["bitfinex","BTCUSD",1645194396319,0.1,40386.0,40381.0,0.45]
["bitfinex","BTCUSD",1645194396518,0.1,40386.0,40383.0,0.00017096]
["bitfinex","BTCUSD",1645194396718,0.09,40392.0,40385.0,0.24892171]
["bitfinex","BTCUSD",1645194397362,0.1,40386.0,40383.0,0.00017096]
["bitfinex","BTCUSD",1645194397764,0.1,40384.0,40383.0,0.00034192]
["bitfinex","BTCUSD",1645194398164,0.1,40384.0,40383.0,0.68166917]
["bitfinex","BTCUSD",1645194398363,0.1,40384.0,40383.0,0.60827015]
["bitfinex","BTCUSD",1645194398765,0.1,40384.0,40383.0,0.34843417]
["bitfinex","BTCUSD",1645194399564,0.1,40384.0,40383.0,0.68166917]
["bitfinex","BTCUSD",1645194399863,0.1,40384.0,40383.0,0.55572345]
["bitfinex","BTCUSD",1645194402720,0.1,40384.0,40383.0,0.61304845]
["bitfinex","BTCUSD",1645194407063,0.09936836,40384.0,40383.0,0.61304845]
["bitfinex","BTCUSD",1645194407263,0.60676287,40392.0,40383.0,0.057325]
["bitfinex","BTCUSD",1645194407462,0.60676287,40392.0,40383.0,0.007325]
["bitfinex","BTCUSD",1645194407463,0.333235,40391.0,40383.0,0.007325]
["bitfinex","BTCUSD",1645194407668,0.1,40384.0,40383.0,0.007325]
["bitfinex","BTCUSD",1645194407863,0.782935,40384.0,40383.0,0.007325]
["bitfinex","BTCUSD",1645194408912,0.883935,40384.0,40383.0,0.007325]
["bitfinex","BTCUSD",1645194409112,0.583935,40384.0,40383.0,0.007325]
["bitfinex","BTCUSD",1645194409511,0.483935,40384.0,40383.0,0.007325]
["bitfinex","BTCUSD",1645194410112,0.482935,40384.0,40383.0,0.007325]
["bitfinex","BTCUSD",1645194411317,0.582935,40384.0,40383.0,0.00248267]
["bitfinex","BTCUSD",1645194411516,0.732935,40384.0,40383.0,0.00248267]
["bitfinex","BTCUSD",1645194411715,0.802935,40384.0,40383.0,0.00248267]
["bitfinex","BTCUSD",1645194412561,1.15,40381.0,40366.0,0.00390201]
["bitfinex","BTCUSD",1645194412762,0.433235,40376.0,40375.0,0.0008118]
["bitfinex","BTCUSD",1645194413362,0.533235,40376.0,40375.0,0.0008118]
["bitfinex","BTCUSD",1645194413563,0.533235,40376.0,40375.0,0.00162514]
["bitfinex","BTCUSD",1645194413564,1.35261183,40376.0,40375.0,0.00162514]
["bitfinex","BTCUSD",1645194413764,1.41458283,40376.0,40375.0,0.00162514]
["bitfinex","BTCUSD",1645194414463,1.46428283,40376.0,40375.0,0.00239359]
["bitfinex","BTCUSD",1645194416418,1.483235,40375.0,40368.0,0.0011]
["bitfinex","BTCUSD",1645194416623,0.1,40371.0,40368.0,0.0011]
["bitfinex","BTCUSD",1645194416818,0.482935,40371.0,40368.0,0.0011]
["bitfinex","BTCUSD",1645194417017,0.582935,40371.0,40368.0,0.0011]
["bitfinex","BTCUSD",1645194417220,0.682935,40371.0,40368.0,0.0011]
["bitfinex","BTCUSD",1645194417418,0.582935,40371.0,40368.0,0.0011]
["bitfinex","BTCUSD",1645194419120,0.482935,40371.0,40370.0,0.67564432]
["bitfinex","BTCUSD",1645194419325,0.433235,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194420166,0.1,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194420365,0.433235,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194420764,0.433235,40371.0,40370.0,0.66604357]
["bitfinex","BTCUSD",1645194420962,0.434235,40371.0,40370.0,0.66604357]
["bitfinex","BTCUSD",1645194421563,0.434235,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194421765,0.734235,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194422164,0.733235,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194422563,0.833235,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194422763,0.882935,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194422964,0.88644712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194424216,0.95544712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194425016,0.95644712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194425924,0.65644712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194426119,0.50574712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194426320,0.43574712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194426958,0.43574712,40371.0,40370.0,0.35241239]
["bitfinex","BTCUSD",1645194428060,0.52574712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194428261,0.52507449,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194428459,0.42574712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194428860,0.52574712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194430913,0.82674712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194431213,0.92674712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194431811,0.99674712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194432013,0.92674712,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194432613,0.924235,40371.0,40370.0,0.35141239]
["bitfinex","BTCUSD",1645194432814,0.923235,40371.0,40370.0,0.356038]
["bitfinex","BTCUSD",1645194433016,0.524235,40371.0,40370.0,0.356038]
["bitfinex","BTCUSD",1645194434217,0.523235,40371.0,40370.0,0.356038]
["bitfinex","BTCUSD",1645194435867,0.523235,40371.0,40369.0,0.00224602]
["bitfinex","BTCUSD",1645194435868,1.383235,40370.0,40368.0,0.00131236]
["bitfinex","BTCUSD",1645194436070,1.383235,40370.0,40366.0,0.00390201]
["bitfinex","BTCUSD",1645194436071,0.803235,40369.0,40366.0,0.00390201]
["bitfinex","BTCUSD",1645194436270,0.803235,40369.0,40359.0,0.0021]
["bitfinex","BTCUSD",1645194436271,0.9917,40367.0,40359.0,0.0021]
["bitfinex","BTCUSD",1645194436466,0.9917,40367.0,40362.0,0.00369914]
["bitfinex","BTCUSD",1645194436467,0.74693645,40364.0,40362.0,0.00369914]
["bitfinex","BTCUSD",1645194436666,1.59366072,40364.0,40362.0,0.00369914]
["bitfinex","BTCUSD",1645194436969,1.84366072,40364.0,40362.0,0.00369914]
["bitfinex","BTCUSD",1645194437165,2.14811782,40364.0,40362.0,0.00369914]
["bitfinex","BTCUSD",1645194437363,1.85118137,40364.0,40362.0,0.00369914]
["bitfinex","BTCUSD",1645194437566,1.70118137,40364.0,40362.0,0.00436237]
["bitfinex","BTCUSD",1645194437765,1.21073027,40364.0,40362.0,0.00436237]
["bitfinex","BTCUSD",1645194438222,1.21073027,40364.0,40362.0,0.0035128]
["bitfinex","BTCUSD",1645194438812,1.21073027,40364.0,40362.0,0.00417603]
["bitfinex","BTCUSD",1645194439916,0.91073027,40364.0,40363.0,0.32566631]
["bitfinex","BTCUSD",1645194440112,0.91073027,40364.0,40363.0,0.32056631]
["bitfinex","BTCUSD",1645194440113,1.35766672,40364.0,40363.0,0.32056631]
["bitfinex","BTCUSD",1645194440313,1.25766672,40364.0,40363.0,0.32056631]
["bitfinex","BTCUSD",1645194440514,1.35766672,40364.0,40363.0,0.24790318]
["bitfinex","BTCUSD",1645194441313,1.06073027,40364.0,40363.0,0.24790318]
["bitfinex","BTCUSD",1645194441713,0.91073027,40364.0,40363.0,0.24790318]
["bitfinex","BTCUSD",1645194442359,1.21073027,40364.0,40363.0,0.24790318]
["bitfinex","BTCUSD",1645194442559,1.21073027,40364.0,40363.0,0.25005708]
["bitfinex","BTCUSD",1645194442560,1.31251181,40364.0,40363.0,0.25005708]
["bitfinex","BTCUSD",1645194442960,1.31351181,40364.0,40363.0,0.25005708]
["bitfinex","BTCUSD",1645194443161,1.46351181,40364.0,40363.0,0.0021539]
["bitfinex","BTCUSD",1645194443560,1.36351181,40364.0,40363.0,0.0021539]
["bitfinex","BTCUSD",1645194444160,1.46251181,40364.0,40363.0,0.0021539]
["bitfinex","BTCUSD",1645194447413,2.797235,40363.0,40361.0,0.01120322]
["bitfinex","BTCUSD",1645194447611,0.4197,40362.0,40361.0,0.01323843]
["bitfinex","BTCUSD",1645194447813,0.552935,40362.0,40361.0,0.01323843]
["bitfinex","BTCUSD",1645194448011,0.652935,40362.0,40361.0,0.01323843]
["bitfinex","BTCUSD",1645194449660,0.652935,40362.0,40361.0,0.01341094]
["bitfinex","BTCUSD",1645194450662,0.952935,40362.0,40361.0,0.01341094]
["bitfinex","BTCUSD",1645194451464,0.952935,40362.0,40361.0,0.01037573]
["bitfinex","BTCUSD",1645194451664,1.202935,40362.0,40361.0,0.01037573]
["bitfinex","BTCUSD",1645194452064,1.202935,40362.0,40361.0,0.01034502]
["bitfinex","BTCUSD",1645194452866,1.20556846,40362.0,40361.0,0.01034502]
["bitfinex","BTCUSD",1645194453311,1.20556846,40362.0,40361.0,0.00548837]
["bitfinex","BTCUSD",1645194453911,0.65556846,40362.0,40361.0,0.00548837]
["bitfinex","BTCUSD",1645194454112,0.60586846,40362.0,40361.0,0.00548837]
["bitfinex","BTCUSD",1645194454410,0.53586846,40362.0,40361.0,0.00548837]
["bitfinex","BTCUSD",1645194455813,0.68586846,40362.0,40361.0,0.00548837]
["bitfinex","BTCUSD",1645194456213,0.68686846,40362.0,40361.0,0.00548837]
["bitfinex","BTCUSD",1645194456414,0.98380491,40362.0,40361.0,0.00548837]
["bitfinex","BTCUSD",1645194456615,1.77620491,40362.0,40361.0,0.00531586]
["bitfinex","BTCUSD",1645194457262,0.333235,40360.0,40359.0,0.00250742]
["bitfinex","BTCUSD",1645194457463,0.382935,40360.0,40359.0,0.00250742]
["bitfinex","BTCUSD",1645194457669,0.882935,40360.0,40359.0,0.00250742]
["bitfinex","BTCUSD",1645194457860,0.982835,40360.0,40359.0,0.00250742]
["bitfinex","BTCUSD",1645194458261,0.982835,40360.0,40359.0,0.00229156]
["bitfinex","BTCUSD",1645194459163,0.682835,40360.0,40359.0,0.00229156]
["bitfinex","BTCUSD",1645194459463,0.682835,40360.0,40359.0,0.0021]
["bitfinex","BTCUSD",1645194459864,0.682835,40360.0,40359.0,0.00228238]
["bitfinex","BTCUSD",1645194460738,0.533135,40360.0,40358.0,0.3200219]
["bitfinex","BTCUSD",1645194461122,0.433235,40359.0,40358.0,0.3200219]
["bitfinex","BTCUSD",1645194461523,0.433235,40359.0,40358.0,0.52660872]
["bitfinex","BTCUSD",1645194461923,0.433235,40359.0,40358.0,0.2575703]
["bitfinex","BTCUSD",1645194462326,0.434235,40359.0,40358.0,0.17493148]
["bitfinex","BTCUSD",1645194462528,0.434235,40359.0,40358.0,0.05098348]
["bitfinex","BTCUSD",1645194462727,0.434235,40359.0,40358.0,0.00129425]
["bitfinex","BTCUSD",1645194462931,0.524235,40359.0,40358.0,0.00129425]
["bitfinex","BTCUSD",1645194463126,0.77799545,40359.0,40358.0,0.00129425]
["bitfinex","BTCUSD",1645194463329,1.64916107,40359.0,40358.0,0.00129425]
["bitfinex","BTCUSD",1645194463628,1.32440062,40359.0,40358.0,0.00129425]
["bitfinex","BTCUSD",1645194464460,1.44410062,40359.0,40358.0,0.00129425]
["bitfinex","BTCUSD",1645194465661,1.29410062,40359.0,40358.0,0.00129425]
["bitfinex","BTCUSD",1645194465861,1.042935,40359.0,40358.0,0.00129425]
["bitfinex","BTCUSD",1645194466464,1.192935,40359.0,40358.0,0.00129425]
["bitfinex","BTCUSD",1645194467668,1.222935,40359.0,40358.0,0.00374776]
["bitfinex","BTCUSD",1645194467868,1.292935,40359.0,40358.0,0.00374776]
["bitfinex","BTCUSD",1645194468070,1.192935,40359.0,40358.0,0.00374776]
["bitfinex","BTCUSD",1645194468312,1.194935,40359.0,40358.0,0.00374776]
["bitfinex","BTCUSD",1645194468517,1.15,40358.0,40357.0,0.001]
["bitfinex","BTCUSD",1645194468713,2.524635,40358.0,40357.0,0.001]
["bitfinex","BTCUSD",1645194468912,2.524635,40358.0,40356.0,0.0031]
["bitfinex","BTCUSD",1645194468913,1.483235,40357.0,40355.0,0.0021164]
["bitfinex","BTCUSD",1645194469117,1.483235,40357.0,40346.0,0.06601]
["bitfinex","BTCUSD",1645194469118,0.15,40352.0,40346.0,0.001]
["bitfinex","BTCUSD",1645194469316,0.15,40352.0,40343.0,0.127115]
["bitfinex","BTCUSD",1645194469317,1.34693645,40347.0,40340.0,0.004544]
["bitfinex","BTCUSD",1645194469517,0.19693645,40341.0,40336.0,0.001]
["bitfinex","BTCUSD",1645194469716,0.333235,40340.0,40337.0,0.0008448]
["bitfinex","BTCUSD",1645194469913,0.60017145,40338.0,40337.0,0.0008448]
["bitfinex","BTCUSD",1645194470113,1.61119094,40338.0,40337.0,0.0008448]
["bitfinex","BTCUSD",1645194470316,1.86119094,40338.0,40337.0,0.0008448]
["bitfinex","BTCUSD",1645194470817,1.59296145,40338.0,40337.0,0.0008448]
["bitfinex","BTCUSD",1645194471017,1.59296145,40338.0,40336.0,0.001]
["bitfinex","BTCUSD",1645194471018,1.74296145,40338.0,40336.0,0.001]
["bitfinex","BTCUSD",1645194471215,0.07,40337.0,40336.0,0.001]
["bitfinex","BTCUSD",1645194471418,0.552935,40337.0,40336.0,0.001]
["bitfinex","BTCUSD",1645194471816,0.652935,40337.0,40336.0,0.001]
["bitfinex","BTCUSD",1645194472286,0.18710269,40340.0,40336.0,0.001]
["bitfinex","BTCUSD",1645194472287,0.0497,40340.0,40336.0,0.001]
["bitfinex","BTCUSD",1645194472491,0.1,40342.0,40336.0,0.001]
["bitfinex","BTCUSD",1645194472492,0.1,40342.0,40339.0,0.1]
["bitfinex","BTCUSD",1645194472689,0.25,40356.0,40340.0,0.3]
["bitfinex","BTCUSD",1645194472887,0.00262882,40359.0,40345.0,0.1]
["bitfinex","BTCUSD",1645194473088,0.00262882,40359.0,40349.0,0.1]
["bitfinex","BTCUSD",1645194473089,0.30155589,40357.0,40349.0,0.1]
["bitfinex","BTCUSD",1645194473288,0.30155589,40357.0,40350.0,0.0497]
["bitfinex","BTCUSD",1645194473491,0.30155589,40357.0,40356.0,0.0002052]
["bitfinex","BTCUSD",1645194473687,0.00262882,40359.0,40356.0,0.0499052]
["bitfinex","BTCUSD",1645194474088,0.1,40357.0,40356.0,0.0002052]
["bitfinex","BTCUSD",1645194474286,0.25,40357.0,40356.0,0.0002052]
["bitfinex","BTCUSD",1645194474486,0.1,40357.0,40356.0,0.0002052]
["bitfinex","BTCUSD",1645194474688,0.33377652,40357.0,40356.0,0.00039307]
["bitfinex","BTCUSD",1645194475087,0.48377652,40357.0,40356.0,0.00039307]
["bitfinex","BTCUSD",1645194475487,0.63377652,40357.0,40356.0,0.00039307]
["bitfinex","BTCUSD",1645194475726,0.48377652,40357.0,40356.0,0.00039307]
["bitfinex","BTCUSD",1645194475920,0.1,40357.0,40356.0,0.00039307]
["bitfinex","BTCUSD",1645194477321,0.1,40357.0,40356.0,0.40039307]
["bitfinex","BTCUSD",1645194477524,0.0497,40370.0,40357.0,0.85]
["bitfinex","BTCUSD",1645194477720,0.2999,40375.0,40363.0,0.1]
["bitfinex","BTCUSD",1645194477921,0.05,40375.0,40370.0,0.19127618]
["bitfinex","BTCUSD",1645194478120,0.061966,40376.0,40370.0,0.19127618]
["bitfinex","BTCUSD",1645194478321,0.061966,40376.0,40369.0,0.05]
["bitfinex","BTCUSD",1645194478626,0.061966,40376.0,40370.0,0.002]
["bitfinex","BTCUSD",1645194478627,0.4439534,40371.0,40370.0,0.002]
["bitfinex","BTCUSD",1645194478822,0.3439534,40371.0,40370.0,0.002]
["bitfinex","BTCUSD",1645194479025,0.4439534,40371.0,40370.0,0.002]
["bitfinex","BTCUSD",1645194479467,0.88800371,40371.0,40370.0,0.002]
["bitfinex","BTCUSD",1645194479667,0.95800371,40371.0,40370.0,0.002]
["bitfinex","BTCUSD",1645194479968,0.81076726,40371.0,40353.0,0.3]
["bitfinex","BTCUSD",1645194480167,0.15,40361.0,40347.0,0.1998]
["bitfinex","BTCUSD",1645194480467,0.1997,40360.0,40347.0,0.1998]
["bitfinex","BTCUSD",1645194480669,0.1,40359.0,40358.0,0.34226468]
["bitfinex","BTCUSD",1645194481472,0.1,40359.0,40358.0,0.12636233]
["bitfinex","BTCUSD",1645194482071,0.1,40359.0,40358.0,0.42636233]
["bitfinex","BTCUSD",1645194482270,0.1,40359.0,40358.0,0.12636233]
["bitfinex","BTCUSD",1645194482470,0.1,40359.0,40358.0,0.35827689]
["bitfinex","BTCUSD",1645194482870,0.1,40359.0,40358.0,0.124988]
["bitfinex","BTCUSD",1645194483316,0.1,40359.0,40358.0,0.174988]
["bitfinex","BTCUSD",1645194483716,0.1,40359.0,40358.0,0.173988]
["bitfinex","BTCUSD",1645194484516,0.1,40359.0,40358.0,0.475988]
["bitfinex","BTCUSD",1645194484720,0.001,40364.0,40359.0,0.9]
["bitfinex","BTCUSD",1645194484919,0.001,40364.0,40363.0,0.1]
["bitfinex","BTCUSD",1645194485116,0.00920009,40371.0,40363.0,0.1]
["bitfinex","BTCUSD",1645194485117,0.00920009,40371.0,40363.0,0.45]
["bitfinex","BTCUSD",1645194485319,0.00920009,40371.0,40365.0,0.39927188]
["bitfinex","BTCUSD",1645194485517,0.00920009,40371.0,40366.0,0.54718139]
["bitfinex","BTCUSD",1645194485715,0.00920009,40371.0,40367.0,0.1]
["bitfinex","BTCUSD",1645194486016,0.00920009,40371.0,40367.0,0.235881]
["bitfinex","BTCUSD",1645194486216,0.00920009,40371.0,40368.0,0.061961]
["bitfinex","BTCUSD",1645194486421,0.01020009,40371.0,40368.0,0.061961]
["bitfinex","BTCUSD",1645194486616,0.1,40369.0,40368.0,0.061961]
["bitfinex","BTCUSD",1645194487765,0.0980464,40369.0,40367.0,0.05]
["bitfinex","BTCUSD",1645194488066,0.00940168,40371.0,40367.0,0.05]
["bitfinex","BTCUSD",1645194488067,0.00338879,40371.0,40367.0,0.05]
["bitfinex","BTCUSD",1645194488366,0.29693645,40368.0,40367.0,0.05]
["bitfinex","BTCUSD",1645194488565,0.34693645,40368.0,40363.0,0.123958]
["bitfinex","BTCUSD",1645194488766,0.34693645,40368.0,40362.0,0.001]
["bitfinex","BTCUSD",1645194488973,0.19935657,40365.0,40362.0,0.001]
["bitfinex","BTCUSD",1645194489166,0.19935657,40365.0,40363.0,0.061986]
["bitfinex","BTCUSD",1645194489167,0.37291667,40365.0,40363.0,0.061986]
["bitfinex","BTCUSD",1645194489567,0.62291667,40365.0,40362.0,0.001]
["bitfinex","BTCUSD",1645194489868,0.46199,40364.0,40359.0,0.12397]
["bitfinex","BTCUSD",1645194490066,0.46199,40364.0,40358.0,0.00193094]
["bitfinex","BTCUSD",1645194490067,0.19693645,40360.0,40358.0,0.00193094]
["bitfinex","BTCUSD",1645194490269,0.3,40359.0,40358.0,0.00193094]
["bitfinex","BTCUSD",1645194490467,0.3497,40359.0,40358.0,0.00193094]
["bitfinex","BTCUSD",1645194490726,0.1497,40359.0,40358.0,0.00193094]
["bitfinex","BTCUSD",1645194490920,0.3197,40359.0,40358.0,0.00193094]
["bitfinex","BTCUSD",1645194491921,0.2197,40359.0,40358.0,0.00193094]
["bitfinex","BTCUSD",1645194492122,0.3197,40359.0,40358.0,0.00193094]
["bitfinex","BTCUSD",1645194492522,0.3207,40359.0,40358.0,0.00193094]
["bitfinex","BTCUSD",1645194492722,0.3207,40359.0,40357.0,0.00475385]
["bitfinex","BTCUSD",1645194492921,0.07,40358.0,40357.0,0.00475385]
["bitfinex","BTCUSD",1645194493123,0.2197,40358.0,40357.0,0.00475385]
["bitfinex","BTCUSD",1645194493524,0.2197,40358.0,40357.0,0.00459925]
["bitfinex","BTCUSD",1645194493525,0.1,40358.0,40357.0,0.00459925]
["bitfinex","BTCUSD",1645194493724,0.1,40358.0,40357.0,0.06659225]
["bitfinex","BTCUSD",1645194494127,0.1,40358.0,40357.0,0.11659225]
["bitfinex","BTCUSD",1645194494323,0.1,40358.0,40357.0,0.37577314]
["bitfinex","BTCUSD",1645194494563,0.1,40358.0,40357.0,0.11659225]
["bitfinex","BTCUSD",1645194494564,0.101,40358.0,40357.0,0.11659225]
["bitfinex","BTCUSD",1645194494865,0.101,40358.0,40357.0,0.05466606]
["bitfinex","BTCUSD",1645194495464,0.471,40358.0,40357.0,0.00466606]
["bitfinex","BTCUSD",1645194495667,0.5197,40358.0,40357.0,0.00466606]
["bitfinex","BTCUSD",1645194495866,0.3197,40358.0,40357.0,0.00466606]
["bitfinex","BTCUSD",1645194496167,0.3197,40358.0,40357.0,0.00487685]
["bitfinex","BTCUSD",1645194496566,0.3207,40358.0,40357.0,0.00487685]
["bitfinex","BTCUSD",1645194497568,0.3207,40358.0,40357.0,0.00525793]
["bitfinex","BTCUSD",1645194497873,0.17,40358.0,40357.0,0.00525793]
["bitfinex","BTCUSD",1645194498070,0.05,40358.0,40357.0,0.00525793]
["bitfinex","BTCUSD",1645194498318,0.1,40358.0,40357.0,0.00519112]
["bitfinex","BTCUSD",1645194498515,0.15,40358.0,40357.0,0.00519112]
["bitfinex","BTCUSD",1645194498914,0.15,40358.0,40357.0,0.00548108]
["bitfinex","BTCUSD",1645194499317,0.1,40358.0,40357.0,0.00519112]
["bitfinex","BTCUSD",1645194500519,0.252,40358.0,40357.0,0.00519112]
["bitfinex","BTCUSD",1645194500717,0.3017,40358.0,40357.0,0.00519112]
["bitfinex","BTCUSD",1645194500916,0.2517,40358.0,40357.0,0.00519112]
["bitfinex","BTCUSD",1645194501216,0.4517,40358.0,40357.0,0.00540724]
["bitfinex","BTCUSD",1645194501418,0.71665229,40358.0,40357.0,0.00540724]
["bitfinex","BTCUSD",1645194501618,0.102,40358.0,40357.0,0.00540724]
["bitfinex","BTCUSD",1645194501823,0.1,40358.0,40357.0,0.0056972]
["bitfinex","BTCUSD",1645194502066,0.1,40358.0,40357.0,0.33881524]
["bitfinex","BTCUSD",1645194502263,0.1,40358.0,40357.0,0.38881524]
["bitfinex","BTCUSD",1645194502464,0.102,40358.0,40357.0,0.38833717]
["bitfinex","BTCUSD",1645194502664,0.102,40358.0,40357.0,0.29460378]
["bitfinex","BTCUSD",1645194502866,0.052,40358.0,40357.0,0.39460378]
["bitfinex","BTCUSD",1645194503165,0.002,40358.0,40357.0,0.39439299]
["bitfinex","BTCUSD",1645194503563,0.102,40358.0,40357.0,0.39439299]
["bitfinex","BTCUSD",1645194503765,0.1,40358.0,40357.0,0.39439299]
["bitfinex","BTCUSD",1645194503963,0.1,40358.0,40357.0,0.29468295]
["bitfinex","BTCUSD",1645194504264,0.1,40358.0,40357.0,0.05500834]
["bitfinex","BTCUSD",1645194504471,0.102,40358.0,40357.0,0.05500834]
["bitfinex","BTCUSD",1645194504665,0.102,40358.0,40357.0,0.00500834]
["bitfinex","BTCUSD",1645194504865,0.052,40358.0,40357.0,0.00500834]
["bitfinex","BTCUSD",1645194505066,0.002,40358.0,40357.0,0.00500834]
["bitfinex","BTCUSD",1645194505468,0.102,40358.0,40357.0,0.00500834]
["bitfinex","BTCUSD",1645194506614,0.1,40358.0,40357.0,0.00500834]
["bitfinex","BTCUSD",1645194506815,0.05,40358.0,40357.0,0.00500834]
["bitfinex","BTCUSD",1645194507018,0.00195904,40359.0,40357.0,0.00500834]
["bitfinex","BTCUSD",1645194507416,0.1,40358.0,40357.0,0.00500834]
["bitfinex","BTCUSD",1645194507613,0.10124689,40358.0,40357.0,0.00050608]
["bitfinex","BTCUSD",1645194507814,0.10124689,40358.0,40357.0,0.24404665]
["bitfinex","BTCUSD",1645194507815,0.10250345,40358.0,40357.0,0.24404665]
["bitfinex","BTCUSD",1645194508015,0.10250345,40358.0,40357.0,0.34404665]
["bitfinex","BTCUSD",1645194508214,0.10250345,40358.0,40357.0,0.34383053]
["bitfinex","BTCUSD",1645194508415,0.10125656,40358.0,40357.0,0.83383053]
["bitfinex","BTCUSD",1645194508615,0.10125656,40358.0,40357.0,0.83483053]
["bitfinex","BTCUSD",1645194508818,0.00125656,40358.0,40357.0,1.49516716]
["bitfinex","BTCUSD",1645194509016,0.0029909,40371.0,40357.0,1.24645751]
["bitfinex","BTCUSD",1645194509216,0.0029909,40371.0,40363.0,0.111958]
["bitfinex","BTCUSD",1645194509769,0.0029909,40371.0,40364.0,0.22990078]
["bitfinex","BTCUSD",1645194510064,0.0029909,40371.0,40365.0,0.31284214]
["bitfinex","BTCUSD",1645194510065,0.00314235,40371.0,40365.0,0.31284214]
["bitfinex","BTCUSD",1645194510361,0.00314235,40371.0,40366.0,0.061959]
["bitfinex","BTCUSD",1645194510965,0.1,40367.0,40365.0,0.235876]
["bitfinex","BTCUSD",1645194511366,0.00314235,40371.0,40366.0,0.1]
["bitfinex","BTCUSD",1645194511574,0.00314235,40371.0,40369.0,0.1]
["bitfinex","BTCUSD",1645194511769,0.00314235,40371.0,40369.0,0.40481845]
["bitfinex","BTCUSD",1645194511966,0.0999,40379.0,40369.0,0.40481845]
["bitfinex","BTCUSD",1645194512167,0.31292532,40380.0,40372.0,0.061945]
["bitfinex","BTCUSD",1645194512371,0.31292532,40380.0,40378.0,0.2325104]
["bitfinex","BTCUSD",1645194512666,0.00555321,40379.0,40378.0,0.2325104]
["bitfinex","BTCUSD",1645194512866,0.10555321,40379.0,40378.0,0.2325104]
["bitfinex","BTCUSD",1645194513815,0.11162918,40379.0,40378.0,0.2325104]
["bitfinex","BTCUSD",1645194514214,0.11162918,40379.0,40377.0,0.111949]
["bitfinex","BTCUSD",1645194514415,0.1,40379.0,40377.0,0.173898]
["bitfinex","BTCUSD",1645194514616,0.1,40378.0,40377.0,0.05]
["bitfinex","BTCUSD",1645194516218,0.1,40378.0,40375.0,0.173911]
["bitfinex","BTCUSD",1645194516418,0.15,40378.0,40375.0,0.173911]
["bitfinex","BTCUSD",1645194516619,0.1,40376.0,40375.0,0.173911]
["bitfinex","BTCUSD",1645194516818,0.15,40376.0,40375.0,0.123911]
["bitfinex","BTCUSD",1645194517864,0.38329552,40376.0,40375.0,0.123911]
["bitfinex","BTCUSD",1645194518064,0.38329552,40376.0,40372.0,0.001]
["bitfinex","BTCUSD",1645194518463,0.1,40373.0,40372.0,0.001]
["bitfinex","BTCUSD",1645194518667,0.44693645,40373.0,40372.0,0.001]
["bitfinex","BTCUSD",1645194518866,0.611974,40373.0,40372.0,0.001]
["bitfinex","BTCUSD",1645194519264,0.89567318,40373.0,40372.0,0.001]
["bitfinex","BTCUSD",1645194519664,1.24260963,40373.0,40372.0,0.001]
["bitfinex","BTCUSD",1645194519865,0.59567318,40373.0,40372.0,0.001]
["bitfinex","BTCUSD",1645194520717,0.59567318,40373.0,40372.0,0.002]
["bitfinex","BTCUSD",1645194521512,0.59567318,40373.0,40367.0,0.061972]
["bitfinex","BTCUSD",1645194521711,0.59567318,40373.0,40367.0,0.05]
["bitfinex","BTCUSD",1645194521913,0.1,40371.0,40367.0,0.05]
["bitfinex","BTCUSD",1645194522313,0.1,40368.0,40367.0,0.05]
["bitfinex","BTCUSD",1645194522513,0.1,40368.0,40367.0,0.051]
["bitfinex","BTCUSD",1645194522712,0.15,40368.0,40367.0,0.051]
["bitfinex","BTCUSD",1645194523813,0.15,40368.0,40367.0,0.05]
["bitfinex","BTCUSD",1645194524566,0.14956,40368.0,40367.0,0.052]
["bitfinex","BTCUSD",1645194524967,0.1,40368.0,40367.0,0.052]
["bitfinex","BTCUSD",1645194525367,0.1,40368.0,40367.0,0.352]
["bitfinex","BTCUSD",1645194525768,0.1,40368.0,40367.0,0.35]
["bitfinex","BTCUSD",1645194526569,0.1,40368.0,40367.0,0.352]
["bitfinex","BTCUSD",1645194527571,0.10330855,40368.0,40367.0,0.35699581]
["bitfinex","BTCUSD",1645194527771,0.10330855,40368.0,40367.0,0.35499581]
["bitfinex","BTCUSD",1645194529219,0.10330855,40368.0,40367.0,0.45499581]
["bitfinex","BTCUSD",1645194529418,0.10330855,40368.0,40367.0,0.55499581]
["bitfinex","BTCUSD",1645194529419,0.00330855,40368.0,40367.0,0.55499581]
["bitfinex","BTCUSD",1645194529619,0.00330855,40368.0,40367.0,0.88840381]
["bitfinex","BTCUSD",1645194529820,0.00330855,40368.0,40367.0,0.55499581]
["bitfinex","BTCUSD",1645194530118,0.00330855,40368.0,40367.0,0.88840381]
["bitfinex","BTCUSD",1645194530319,0.00330855,40368.0,40367.0,0.55499581]
["bitfinex","BTCUSD",1645194530619,0.00330855,40368.0,40367.0,0.89240381]
["bitfinex","BTCUSD",1645194531021,0.28400816,40379.0,40370.0,0.061948]
["bitfinex","BTCUSD",1645194531022,0.00020832,40379.0,40370.0,0.061948]
["bitfinex","BTCUSD",1645194531222,0.00020832,40379.0,40378.0,0.1]
["bitfinex","BTCUSD",1645194531419,0.00020832,40379.0,40378.0,0.530708]
["bitfinex","BTCUSD",1645194531719,0.01,40389.0,40379.0,0.383408]
["bitfinex","BTCUSD",1645194531970,0.01,40389.0,40384.0,0.1]
["bitfinex","BTCUSD",1645194532170,0.01,40389.0,40384.0,0.500038]
["bitfinex","BTCUSD",1645194532372,0.10083313,40385.0,40384.0,0.26663]
["bitfinex","BTCUSD",1645194532571,0.10083313,40385.0,40384.0,0.601038]
["bitfinex","BTCUSD",1645194532775,0.10083313,40385.0,40384.0,0.16763]
["bitfinex","BTCUSD",1645194532974,0.10083313,40385.0,40384.0,0.26763]
["bitfinex","BTCUSD",1645194533172,0.1,40385.0,40384.0,0.16763]
["bitfinex","BTCUSD",1645194533378,0.1,40385.0,40384.0,0.001]
["bitfinex","BTCUSD",1645194533578,0.15083308,40385.0,40384.0,0.001]
["bitfinex","BTCUSD",1645194533773,0.15083308,40385.0,40376.0,0.185855]
["bitfinex","BTCUSD",1645194533774,0.40609948,40385.0,40376.0,0.185855]
["bitfinex","BTCUSD",1645194534173,0.1,40377.0,40376.0,0.185855]
["bitfinex","BTCUSD",1645194534373,0.09935365,40377.0,40376.0,0.42653238]
["bitfinex","BTCUSD",1645194534576,0.30709948,40385.0,40376.0,0.47653238]
["bitfinex","BTCUSD",1645194534873,0.1,40377.0,40376.0,0.47653238]
["bitfinex","BTCUSD",1645194535725,0.1,40377.0,40376.0,0.42653238]
["bitfinex","BTCUSD",1645194536720,0.101,40377.0,40376.0,0.30263138]
["bitfinex","BTCUSD",1645194536922,0.101,40377.0,40376.0,0.24067738]
["bitfinex","BTCUSD",1645194537720,0.151,40377.0,40376.0,0.24067738]
["bitfinex","BTCUSD",1645194537920,0.15,40377.0,40376.0,0.24067738]
["bitfinex","BTCUSD",1645194538522,0.15,40377.0,40376.0,0.24267738]
["bitfinex","BTCUSD",1645194539769,0.15,40377.0,40376.0,0.24067738]
["bitfinex","BTCUSD",1645194540270,0.1,40377.0,40376.0,0.24067738]
["bitfinex","BTCUSD",1645194540670,0.1,40377.0,40376.0,0.24267738]
["bitfinex","BTCUSD",1645194541077,0.1,40377.0,40376.0,0.57608538]
["bitfinex","BTCUSD",1645194541280,0.1,40378.0,40376.0,0.67608538]
["bitfinex","BTCUSD",1645194541472,0.1,40378.0,40376.0,0.34267738]
["bitfinex","BTCUSD",1645194541673,0.1,40378.0,40377.0,0.433408]
["bitfinex","BTCUSD",1645194541876,0.1,40381.0,40380.0,0.33913675]
["bitfinex","BTCUSD",1645194542074,0.1,40381.0,40380.0,0.433408]
["bitfinex","BTCUSD",1645194542272,0.1,40381.0,40380.0,0.583408]
["bitfinex","BTCUSD",1645194542473,0.1,40381.0,40380.0,0.25]
["bitfinex","BTCUSD",1645194542673,0.1,40381.0,40380.0,0.053]
["bitfinex","BTCUSD",1645194543075,0.1,40381.0,40380.0,0.386408]
["bitfinex","BTCUSD",1645194543518,0.1,40381.0,40380.0,0.053]
["bitfinex","BTCUSD",1645194543915,0.1,40381.0,40380.0,0.05]
["bitfinex","BTCUSD",1645194544316,0.10016516,40381.0,40380.0,0.05]
["bitfinex","BTCUSD",1645194544716,0.10116516,40381.0,40380.0,0.05]
["bitfinex","BTCUSD",1645194546020,0.10016516,40381.0,40380.0,0.05]
["bitfinex","BTCUSD",1645194546418,0.45016516,40381.0,40380.0,0.05]
["bitfinex","BTCUSD",1645194546619,0.45116516,40381.0,40380.0,0.05]
["bitfinex","BTCUSD",1645194547867,0.45116516,40381.0,40380.0,0.05161983]
["bitfinex","BTCUSD",1645194547868,0.45016516,40381.0,40380.0,0.05161983]
["bitfinex","BTCUSD",1645194548067,0.45016516,40381.0,40380.0,0.05243011]
["bitfinex","BTCUSD",1645194548273,0.45,40381.0,40380.0,0.00243011]
["bitfinex","BTCUSD",1645194548470,0.4956,40381.0,40380.0,0.00243011]
["bitfinex","BTCUSD",1645194548669,0.4966,40381.0,40380.0,0.00243011]
["bitfinex","BTCUSD",1645194548972,0.5966,40381.0,40380.0,0.00243011]
["bitfinex","BTCUSD",1645194549766,0.5956,40381.0,40380.0,0.00243011]
["bitfinex","BTCUSD",1645194550570,0.5966,40381.0,40380.0,0.00243011]
["bitfinex","BTCUSD",1645194551813,0.5956,40381.0,40380.0,0.00243011]
["bitfinex","BTCUSD",1645194552614,0.5956,40381.0,40380.0,0.00364448]
["bitfinex","BTCUSD",1645194552615,0.15,40381.0,40380.0,0.00364448]
["bitfinex","BTCUSD",1645194552814,0.15,40381.0,40380.0,0.00570415]
["bitfinex","BTCUSD",1645194552815,0.1,40381.0,40380.0,0.00570415]
["bitfinex","BTCUSD",1645194554219,0.15,40381.0,40380.0,0.00570415]
["bitfinex","BTCUSD",1645194554669,0.40216322,40381.0,40380.0,0.00770415]
["bitfinex","BTCUSD",1645194555470,0.59909967,40381.0,40380.0,0.00770415]
["bitfinex","BTCUSD",1645194555670,0.59909967,40381.0,40380.0,0.00764262]
["bitfinex","BTCUSD",1645194555972,0.59909967,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194555973,0.74469967,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194556171,0.84469967,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194556671,0.84569967,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194556877,0.80009967,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194557472,0.84569967,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194557873,0.84469967,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194558073,0.54776322,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194558517,0.44776322,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194558723,0.54776322,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194559117,0.54276322,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194559520,0.2906,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194559917,0.1906,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194560322,0.1,40381.0,40380.0,0.00564262]
["bitfinex","BTCUSD",1645194562366,0.1,40381.0,40380.0,0.00786324]
["bitfinex","BTCUSD",1645194566614,0.101,40381.0,40380.0,0.00786324]
["bitfinex","BTCUSD",1645194566813,0.13823579,40381.0,40380.0,0.00786324]
["bitfinex","BTCUSD",1645194567816,0.18912046,40381.0,40371.0,0.24514575]
["bitfinex","BTCUSD",1645194568015,0.06196095,40377.0,40370.0,0.00057245]
["bitfinex","BTCUSD",1645194568319,0.06196095,40377.0,40366.0,0.361962]
["bitfinex","BTCUSD",1645194568516,0.06196095,40377.0,40367.0,0.061959]
["bitfinex","BTCUSD",1645194568517,0.1,40371.0,40367.0,0.061959]
["bitfinex","BTCUSD",1645194568715,0.06196095,40377.0,40367.0,0.061959]
["bitfinex","BTCUSD",1645194568917,0.3059177,40373.0,40370.0,0.00016245]
["bitfinex","BTCUSD",1645194569115,0.22277737,40374.0,40370.0,0.00016245]
["bitfinex","BTCUSD",1645194569315,0.1,40371.0,40370.0,0.00016245]
["bitfinex","BTCUSD",1645194571369,0.1,40371.0,40370.0,0.00035375]
["bitfinex","BTCUSD",1645194572368,0.1,40371.0,40370.0,0.33376175]
["bitfinex","BTCUSD",1645194572573,0.1,40371.0,40370.0,0.00035375]
["bitfinex","BTCUSD",1645194572768,0.1,40371.0,40370.0,0.30054505]
["bitfinex","BTCUSD",1645194573228,0.1,40371.0,40370.0,0.3003826]
["bitfinex","BTCUSD",1645194573817,0.1,40371.0,40370.0,0.40058478]
["bitfinex","BTCUSD",1645194574017,0.1,40371.0,40370.0,0.30058478]
["bitfinex","BTCUSD",1645194574619,0.1,40371.0,40370.0,0.00058478]
["bitfinex","BTCUSD",1645194575020,0.1,40371.0,40370.0,0.00078696]
["bitfinex","BTCUSD",1645194576220,0.1,40371.0,40370.0,0.63419496]
["bitfinex","BTCUSD",1645194576421,0.1,40371.0,40370.0,0.30078696]
["bitfinex","BTCUSD",1645194576822,0.1,40371.0,40370.0,0.73387576]
["bitfinex","BTCUSD",1645194577483,0.10000968,40373.0,40371.0,0.3]
["bitfinex","BTCUSD",1645194577681,0.10000968,40373.0,40372.0,0.633408]
["bitfinex","BTCUSD",1645194577884,0.1,40378.0,40372.0,0.4]
["bitfinex","BTCUSD",1645194578081,0.1,40378.0,40377.0,0.1]
["bitfinex","BTCUSD",1645194578280,0.01,40389.0,40378.0,0.65518705]
["bitfinex","BTCUSD",1645194578281,0.1,40381.0,40378.0,0.65518705]
["bitfinex","BTCUSD",1645194578480,0.1,40381.0,40379.0,0.333408]
["bitfinex","BTCUSD",1645194578681,0.1,40381.0,40380.0,0.3]
["bitfinex","BTCUSD",1645194578879,0.1,40381.0,40380.0,0.783408]
["bitfinex","BTCUSD",1645194579081,0.00019751,40383.0,40381.0,1.0]
["bitfinex","BTCUSD",1645194579282,0.00019751,40383.0,40382.0,1.614]
["bitfinex","BTCUSD",1645194579480,0.00019751,40383.0,40382.0,1.947408]
["bitfinex","BTCUSD",1645194579680,0.00019751,40383.0,40382.0,1.714]
["bitfinex","BTCUSD",1645194579881,0.00031542,40383.0,40382.0,2.097408]
["bitfinex","BTCUSD",1645194580381,0.10661483,40389.0,40382.0,0.733408]
["bitfinex","BTCUSD",1645194580592,1.314,40417.0,40388.0,0.25507159]
["bitfinex","BTCUSD",1645194580825,0.0061503,40409.0,40389.0,0.4]
["bitfinex","BTCUSD",1645194581024,0.0061503,40409.0,40389.0,0.3]
["bitfinex","BTCUSD",1645194581025,0.00069193,40392.0,40389.0,0.3]
["bitfinex","BTCUSD",1645194581223,0.00069193,40392.0,40388.0,0.25507159]
["bitfinex","BTCUSD",1645194581424,0.00069193,40392.0,40391.0,0.1]
["bitfinex","BTCUSD",1645194581624,0.00069193,40392.0,40391.0,0.4]
["bitfinex","BTCUSD",1645194581824,0.00069193,40392.0,40391.0,0.5]
["bitfinex","BTCUSD",1645194582023,0.10069193,40392.0,40391.0,0.5]
["bitfinex","BTCUSD",1645194582226,0.00138377,40392.0,40391.0,0.5]
["bitfinex","BTCUSD",1645194582625,0.00138377,40392.0,40391.0,0.55]
["bitfinex","BTCUSD",1645194583428,0.00138377,40392.0,40391.0,0.2]
["bitfinex","BTCUSD",1645194583825,0.3203927,40404.0,40396.0,0.26181811]
["bitfinex","BTCUSD",1645194584227,0.55399634,40404.0,40396.0,0.31181811]
["bitfinex","BTCUSD",1645194584484,0.1,40397.0,40396.0,0.31181811]
["bitfinex","BTCUSD",1645194584685,0.1,40397.0,40396.0,0.05]
["bitfinex","BTCUSD",1645194584883,0.1,40397.0,40391.0,0.15]
["bitfinex","BTCUSD",1645194585383,0.1,40393.0,40391.0,0.15]
["bitfinex","BTCUSD",1645194585584,0.1,40393.0,40392.0,0.49228181]
["bitfinex","BTCUSD",1645194585787,0.1,40395.0,40392.0,0.59228181]
["bitfinex","BTCUSD",1645194585984,0.101,40397.0,40394.0,0.1]
["bitfinex","BTCUSD",1645194586584,0.1,40395.0,40392.0,0.65418681]
["bitfinex","BTCUSD",1645194586782,0.1,40395.0,40392.0,0.29228181]
["bitfinex","BTCUSD",1645194586984,0.1,40394.0,40392.0,0.19228181]
["bitfinex","BTCUSD",1645194587183,0.23789759,40402.0,40393.0,0.1]
["bitfinex","BTCUSD",1645194587484,0.03675598,40402.0,40393.0,0.45]
["bitfinex","BTCUSD",1645194587682,0.03675598,40402.0,40398.0,0.00221553]
["bitfinex","BTCUSD",1645194587883,0.03675598,40402.0,40398.0,0.10221553]
["bitfinex","BTCUSD",1645194588089,0.03675598,40402.0,40401.0,1.414]
["bitfinex","BTCUSD",1645194588090,5.598e-05,40402.0,40401.0,1.414]
["bitfinex","BTCUSD",1645194588348,5.598e-05,40402.0,40401.0,1.564]
["bitfinex","BTCUSD",1645194588541,5.598e-05,40402.0,40401.0,2.0662651]
["bitfinex","BTCUSD",1645194588940,5.598e-05,40402.0,40401.0,1.82857239]
["bitfinex","BTCUSD",1645194590241,5.598e-05,40402.0,40401.0,2.32857239]
["bitfinex","BTCUSD",1645194590641,5.598e-05,40402.0,40401.0,1.01457239]
["bitfinex","BTCUSD",1645194591543,5.598e-05,40402.0,40401.0,1.31457239]
["bitfinex","BTCUSD",1645194591745,5.598e-05,40402.0,40401.0,3.18062831]
["bitfinex","BTCUSD",1645194591966,5.598e-05,40402.0,40401.0,1.56744367]
["bitfinex","BTCUSD",1645194592569,5.598e-05,40402.0,40401.0,1.6741874]
["bitfinex","BTCUSD",1645194592767,5.598e-05,40402.0,40401.0,3.04004892]
["bitfinex","BTCUSD",1645194594469,5.598e-05,40402.0,40401.0,3.37345692]
["bitfinex","BTCUSD",1645194594671,5.598e-05,40402.0,40401.0,2.78717764]
["bitfinex","BTCUSD",1645194594870,5.598e-05,40402.0,40401.0,2.68717764]
["bitfinex","BTCUSD",1645194595469,5.598e-05,40402.0,40401.0,2.69217764]
["bitfinex","BTCUSD",1645194595728,5.598e-05,40402.0,40401.0,1.07817764]
["bitfinex","BTCUSD",1645194595920,5.598e-05,40402.0,40401.0,0.87817764]
["bitfinex","BTCUSD",1645194596125,5.598e-05,40402.0,40401.0,0.82857764]
["bitfinex","BTCUSD",1645194596523,0.34410319,40402.0,40401.0,0.51400525]
["bitfinex","BTCUSD",1645194596723,0.34410319,40402.0,40401.0,0.50900525]
["bitfinex","BTCUSD",1645194596923,0.1,40402.0,40401.0,0.00900525]
["bitfinex","BTCUSD",1645194597523,0.101,40402.0,40401.0,0.00900525]
["bitfinex","BTCUSD",1645194597923,0.101,40402.0,40396.0,0.002]
["bitfinex","BTCUSD",1645194597924,0.15264221,40402.0,40396.0,0.002]
["bitfinex","BTCUSD",1645194598123,0.35157732,40400.0,40396.0,0.002]
["bitfinex","BTCUSD",1645194598324,0.1,40397.0,40396.0,0.002]
["bitfinex","BTCUSD",1645194598923,0.1,40397.0,40396.0,0.102]
["bitfinex","BTCUSD",1645194599122,0.1,40397.0,40396.0,0.152]
["bitfinex","BTCUSD",1645194599574,0.1,40398.0,40396.0,0.155]
["bitfinex","BTCUSD",1645194599774,0.00264221,40402.0,40397.0,0.3]
["bitfinex","BTCUSD",1645194599775,0.1,40399.0,40397.0,0.3]
["bitfinex","BTCUSD",1645194600274,0.1,40399.0,40397.0,1.664]
["bitfinex","BTCUSD",1645194600473,0.00264221,40402.0,40398.0,2.047408]
["bitfinex","BTCUSD",1645194600681,0.00183221,40402.0,40401.0,1.514]
["bitfinex","BTCUSD",1645194600875,0.0011,40422.0,40402.0,2.797408]
["bitfinex","BTCUSD",1645194600876,0.1,40411.0,40402.0,2.797408]
["bitfinex","BTCUSD",1645194601074,0.1,40413.0,40410.0,0.1]
["bitfinex","BTCUSD",1645194601281,0.1,40413.0,40411.0,0.423752]
["bitfinex","BTCUSD",1645194601474,0.1,40418.0,40412.0,0.3]
["bitfinex","BTCUSD",1645194601673,0.1,40416.0,40413.0,0.1]
["bitfinex","BTCUSD",1645194602074,0.1,40415.0,40405.0,0.0496]
["bitfinex","BTCUSD",1645194602283,0.35027019,40419.0,40405.0,0.0496]
["bitfinex","BTCUSD",1645194602284,0.00080578,40406.0,40405.0,0.0496]
["bitfinex","BTCUSD",1645194603075,0.00080578,40406.0,40405.0,0.41423289]
["bitfinex","BTCUSD",1645194603337,0.00080578,40406.0,40405.0,0.51423289]
["bitfinex","BTCUSD",1645194603539,0.1,40410.0,40407.0,1.66647189]
["bitfinex","BTCUSD",1645194603540,0.00075861,40410.0,40407.0,1.66647189]
["bitfinex","BTCUSD",1645194603740,0.00075861,40410.0,40409.0,0.1]
["bitfinex","BTCUSD",1645194603939,0.00075861,40410.0,40409.0,1.414]
["bitfinex","BTCUSD",1645194604136,0.00075861,40410.0,40409.0,1.464]
["bitfinex","BTCUSD",1645194604336,0.00075861,40410.0,40409.0,1.614]
["bitfinex","BTCUSD",1645194604536,0.00075861,40410.0,40409.0,0.3]
["bitfinex","BTCUSD",1645194604937,0.00075861,40410.0,40409.0,1.614]
["bitfinex","BTCUSD",1645194605538,0.00075861,40410.0,40409.0,1.619]
["bitfinex","BTCUSD",1645194605738,0.00148654,40410.0,40409.0,0.305]
["bitfinex","BTCUSD",1645194605937,0.00148654,40410.0,40409.0,0.538408]
["bitfinex","BTCUSD",1645194606138,0.00148654,40410.0,40409.0,0.305]
["bitfinex","BTCUSD",1645194606340,0.00148654,40410.0,40409.0,0.255]
["bitfinex","BTCUSD",1645194606540,0.10148654,40410.0,40409.0,0.255]
["bitfinex","BTCUSD",1645194606736,0.10148654,40410.0,40409.0,0.25]
["bitfinex","BTCUSD",1645194606979,0.10148654,40410.0,40406.0,0.061871]
["bitfinex","BTCUSD",1645194606980,0.40148654,40410.0,40406.0,0.061871]
["bitfinex","BTCUSD",1645194607182,0.31119702,40410.0,40406.0,0.061871]
["bitfinex","BTCUSD",1645194607379,0.1,40408.0,40406.0,0.061871]
["bitfinex","BTCUSD",1645194608681,0.39881256,40408.0,40406.0,0.061871]
["bitfinex","BTCUSD",1645194608882,0.19530535,40416.0,40406.0,0.061871]
["bitfinex","BTCUSD",1645194609085,0.1,40408.0,40407.0,0.12417671]
["bitfinex","BTCUSD",1645194609281,0.09986006,40408.0,40407.0,0.12417671]
["bitfinex","BTCUSD",1645194609483,0.11299808,40423.0,40407.0,0.17417671]
["bitfinex","BTCUSD",1645194609682,0.1,40410.0,40408.0,0.361897]
["bitfinex","BTCUSD",1645194609883,0.1,40410.0,40409.0,0.3]
["bitfinex","BTCUSD",1645194610081,0.1,40410.0,40409.0,0.35]
["bitfinex","BTCUSD",1645194610381,0.1,40410.0,40409.0,0.45]
["bitfinex","BTCUSD",1645194610585,0.1,40410.0,40408.0,0.061897]
["bitfinex","BTCUSD",1645194610844,0.44682971,40410.0,40407.0,0.12417671]
["bitfinex","BTCUSD",1645194611050,0.1496,40409.0,40407.0,0.12417671]
["bitfinex","BTCUSD",1645194611245,0.1,40408.0,40407.0,0.12417671]
["bitfinex","BTCUSD",1645194611459,0.3795596,40408.0,40407.0,0.12417671]
["bitfinex","BTCUSD",1645194612243,0.38529579,40408.0,40407.0,0.12417671]
["bitfinex","BTCUSD",1645194612843,0.38529579,40408.0,40407.0,0.09657671]
["bitfinex","BTCUSD",1645194613241,0.38529579,40408.0,40399.0,0.11911409]
["bitfinex","BTCUSD",1645194613443,0.18576753,40406.0,40399.0,0.11911409]
["bitfinex","BTCUSD",1645194613642,0.1,40400.0,40399.0,0.11911409]
["bitfinex","BTCUSD",1645194613842,0.169928,40400.0,40399.0,0.11911409]
["bitfinex","BTCUSD",1645194614044,0.219928,40400.0,40399.0,0.11911409]
["bitfinex","BTCUSD",1645194614250,0.08658056,40400.0,40399.0,0.12417671]
["bitfinex","BTCUSD",1645194614484,0.08658056,40400.0,40385.0,0.5]
["bitfinex","BTCUSD",1645194614485,1.15,40399.0,40385.0,0.5]
["bitfinex","BTCUSD",1645194614685,0.24778012,40397.0,40385.0,0.5]
["bitfinex","BTCUSD",1645194614885,0.1,40386.0,40385.0,0.5]
["bitfinex","BTCUSD",1645194615085,0.1,40386.0,40379.0,0.01]
["bitfinex","BTCUSD",1645194615287,0.30476159,40385.0,40379.0,0.01]
["bitfinex","BTCUSD",1645194615487,0.1,40380.0,40379.0,0.01]
["bitfinex","BTCUSD",1645194615688,0.001,40391.0,40379.0,0.01]
["bitfinex","BTCUSD",1645194615689,0.111547,40387.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194615889,0.0496,40387.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194616288,0.1,40382.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194616497,0.1,40382.0,40381.0,0.833408]
["bitfinex","BTCUSD",1645194616689,0.1,40386.0,40381.0,0.933408]
["bitfinex","BTCUSD",1645194616893,0.1,40386.0,40385.0,0.19895962]
["bitfinex","BTCUSD",1645194617095,0.1,40390.0,40385.0,0.64895962]
["bitfinex","BTCUSD",1645194617291,0.1,40390.0,40385.0,0.69895962]
["bitfinex","BTCUSD",1645194617492,0.1,40391.0,40382.0,0.4]
["bitfinex","BTCUSD",1645194617693,0.1,40391.0,40382.0,0.45]
["bitfinex","BTCUSD",1645194618348,0.37307655,40391.0,40382.0,0.45]
["bitfinex","BTCUSD",1645194618544,0.1,40390.0,40383.0,0.21418621]
["bitfinex","BTCUSD",1645194618746,0.1,40385.0,40382.0,0.3]
["bitfinex","BTCUSD",1645194619059,0.2434278,40389.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194619060,0.1,40384.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194619450,0.1,40383.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194619646,0.09381,40382.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194620046,0.29063912,40387.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194620247,0.1,40382.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194621546,0.101,40382.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194622783,0.1,40382.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194623581,0.101,40382.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194623982,0.001,40382.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194624786,0.1,40385.0,40381.0,0.261936]
["bitfinex","BTCUSD",1645194625287,0.1,40385.0,40384.0,0.00018299]
["bitfinex","BTCUSD",1645194626320,0.40360924,40385.0,40384.0,0.00018299]
["bitfinex","BTCUSD",1645194626520,0.15,40385.0,40384.0,0.00018299]
["bitfinex","BTCUSD",1645194626920,0.1996,40385.0,40384.0,0.00018299]
["bitfinex","BTCUSD",1645194627125,0.15,40385.0,40384.0,0.00018299]
["bitfinex","BTCUSD",1645194627723,0.2,40385.0,40384.0,0.00018299]
["bitfinex","BTCUSD",1645194628324,0.2,40385.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194628524,0.15,40385.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194628724,0.1,40382.0,40381.0,0.2]
["bitfinex","BTCUSD",1645194628925,0.1,40382.0,40381.0,0.45646079]
["bitfinex","BTCUSD",1645194629578,0.1,40382.0,40381.0,0.65646079]
["bitfinex","BTCUSD",1645194629783,0.1,40387.0,40381.0,1.03986879]
["bitfinex","BTCUSD",1645194629973,0.1,40387.0,40381.0,0.70646079]
["bitfinex","BTCUSD",1645194630274,0.1,40387.0,40382.0,0.333408]
["bitfinex","BTCUSD",1645194630672,0.1,40387.0,40382.0,0.619165]
["bitfinex","BTCUSD",1645194630872,0.1,40388.0,40384.0,0.333408]
["bitfinex","BTCUSD",1645194631082,0.1,40388.0,40387.0,0.1]
["bitfinex","BTCUSD",1645194631275,0.1,40393.0,40388.0,0.333408]
["bitfinex","BTCUSD",1645194631476,0.1,40393.0,40389.0,0.123816]
["bitfinex","BTCUSD",1645194631676,0.37599356,40393.0,40389.0,0.123816]
["bitfinex","BTCUSD",1645194631876,0.1,40393.0,40390.0,0.1]
["bitfinex","BTCUSD",1645194632075,0.1,40393.0,40391.0,0.061908]
["bitfinex","BTCUSD",1645194632877,0.35,40417.0,40391.0,0.061908]
["bitfinex","BTCUSD",1645194632878,0.1,40394.0,40392.0,0.5952052]
["bitfinex","BTCUSD",1645194633078,0.00036878,40410.0,40394.0,2.464]
["bitfinex","BTCUSD",1645194633079,0.00033769,40396.0,40394.0,2.464]
["bitfinex","BTCUSD",1645194633338,0.00036878,40410.0,40395.0,1.993008]
["bitfinex","BTCUSD",1645194633339,0.00033769,40399.0,40395.0,1.993008]
["bitfinex","BTCUSD",1645194633538,0.05,40412.0,40399.0,1.647408]
["bitfinex","BTCUSD",1645194633539,0.1,40408.0,40399.0,1.647408]
["bitfinex","BTCUSD",1645194633735,0.1,40408.0,40407.0,0.69444408]
["bitfinex","BTCUSD",1645194633936,0.10033769,40408.0,40407.0,0.87855408]
["bitfinex","BTCUSD",1645194634136,0.1,40408.0,40407.0,0.87855408]
["bitfinex","BTCUSD",1645194634736,0.1,40408.0,40407.0,0.667518]
["bitfinex","BTCUSD",1645194634940,0.1,40408.0,40407.0,0.483408]
["bitfinex","BTCUSD",1645194635138,0.1,40408.0,40406.0,0.123782]
["bitfinex","BTCUSD",1645194635339,0.1,40408.0,40400.0,0.12381]
["bitfinex","BTCUSD",1645194635539,0.1,40407.0,40402.0,0.003]
["bitfinex","BTCUSD",1645194635738,0.061915,40409.0,40402.0,0.003]
["bitfinex","BTCUSD",1645194635938,0.061913,40406.0,40402.0,0.003]
["bitfinex","BTCUSD",1645194636139,0.1,40403.0,40402.0,0.003]
["bitfinex","BTCUSD",1645194636988,0.1,40403.0,40401.0,0.3]
["bitfinex","BTCUSD",1645194637280,0.00033769,40403.0,40401.0,0.4]
["bitfinex","BTCUSD",1645194637481,0.1,40407.0,40403.0,0.333408]
["bitfinex","BTCUSD",1645194637482,0.00033769,40404.0,40403.0,0.333408]
["bitfinex","BTCUSD",1645194637682,0.00033769,40406.0,40402.0,0.3]
["bitfinex","BTCUSD",1645194637877,0.30100033,40407.0,40405.0,0.23381258]
["bitfinex","BTCUSD",1645194638279,0.00033769,40408.0,40406.0,0.061896]
["bitfinex","BTCUSD",1645194638479,0.10033769,40409.0,40406.0,0.061896]
["bitfinex","BTCUSD",1645194639080,0.1,40407.0,40399.0,0.1]
["bitfinex","BTCUSD",1645194639281,0.1,40407.0,40401.0,0.005]
["bitfinex","BTCUSD",1645194639479,0.0004061,40410.0,40401.0,0.005]
["bitfinex","BTCUSD",1645194639480,0.1,40406.0,40401.0,0.005]
["bitfinex","BTCUSD",1645194639881,0.1,40402.0,40401.0,0.005]
["bitfinex","BTCUSD",1645194640382,0.095,40402.0,40396.0,0.25]
["bitfinex","BTCUSD",1645194640722,0.00054146,40410.0,40401.0,0.71520527]
["bitfinex","BTCUSD",1645194640723,0.00033769,40407.0,40401.0,0.71520527]
["bitfinex","BTCUSD",1645194640918,0.1,40405.0,40402.0,0.52749284]
["bitfinex","BTCUSD",1645194641124,0.1,40405.0,40404.0,0.433408]
["bitfinex","BTCUSD",1645194641321,0.00033769,40408.0,40405.0,0.333408]
["bitfinex","BTCUSD",1645194641523,0.00033769,40409.0,40405.0,0.333408]
["bitfinex","BTCUSD",1645194641720,0.00074877,40410.0,40405.0,0.483408]
["bitfinex","BTCUSD",1645194641920,0.00200123,40407.0,40405.0,0.483408]
["bitfinex","BTCUSD",1645194642120,0.00200123,40407.0,40406.0,0.95468201]
["bitfinex","BTCUSD",1645194642320,0.00200123,40407.0,40406.0,0.929008]
["bitfinex","BTCUSD",1645194642321,0.00233892,40407.0,40406.0,0.929008]
["bitfinex","BTCUSD",1645194642523,0.00200123,40407.0,40406.0,0.940888]
["bitfinex","BTCUSD",1645194642726,0.00200123,40407.0,40406.0,0.26188]
["bitfinex","BTCUSD",1645194642919,0.00200123,40407.0,40406.0,0.595288]
["bitfinex","BTCUSD",1645194643220,0.00200123,40407.0,40406.0,0.06188]
["bitfinex","BTCUSD",1645194643423,0.10200123,40407.0,40406.0,0.06188]
["bitfinex","BTCUSD",1645194643821,0.10200123,40407.0,40406.0,0.395288]
["bitfinex","BTCUSD",1645194644021,0.10200123,40407.0,40406.0,0.495288]
["bitfinex","BTCUSD",1645194644220,0.00200123,40407.0,40406.0,0.895288]
["bitfinex","BTCUSD",1645194644481,0.00200123,40407.0,40406.0,0.945288]
["bitfinex","BTCUSD",1645194647781,0.00200123,40407.0,40406.0,0.545288]
["bitfinex","BTCUSD",1645194648323,0.00200123,40407.0,40406.0,0.495288]
["bitfinex","BTCUSD",1645194648522,0.00200123,40407.0,40406.0,0.1]
["bitfinex","BTCUSD",1645194648923,0.10200123,40407.0,40405.0,0.05]
["bitfinex","BTCUSD",1645194649123,0.10233892,40407.0,40405.0,0.05]
["bitfinex","BTCUSD",1645194649326,0.1,40406.0,40405.0,0.05]
["bitfinex","BTCUSD",1645194649522,0.1,40406.0,40404.0,0.123801]
["bitfinex","BTCUSD",1645194649724,0.1,40406.0,40398.0,1.40500788]
["bitfinex","BTCUSD",1645194649725,0.10033769,40406.0,40398.0,1.90500788]
["bitfinex","BTCUSD",1645194650025,0.31359238,40399.0,40398.0,1.90500788]
["bitfinex","BTCUSD",1645194650225,0.53674357,40399.0,40398.0,1.90500788]
["bitfinex","BTCUSD",1645194650423,0.53674357,40399.0,40398.0,1.40500788]
["bitfinex","BTCUSD",1645194650632,0.63674357,40399.0,40398.0,1.40500788]
["bitfinex","BTCUSD",1645194650825,0.41359238,40399.0,40398.0,1.40500788]
["bitfinex","BTCUSD",1645194651225,0.41359238,40399.0,40398.0,1.45500788]
["bitfinex","BTCUSD",1645194651623,0.1,40399.0,40398.0,1.45500788]
["bitfinex","BTCUSD",1645194651824,0.1,40399.0,40398.0,1.40500788]
["bitfinex","BTCUSD",1645194652284,0.1,40399.0,40398.0,1.50500788]
["bitfinex","BTCUSD",1645194652486,0.1,40399.0,40398.0,1.60500788]
["bitfinex","BTCUSD",1645194652682,0.00033769,40402.0,40398.0,1.60500788]
["bitfinex","BTCUSD",1645194652683,0.10033769,40402.0,40398.0,1.60500788]
["bitfinex","BTCUSD",1645194652884,0.00033769,40403.0,40401.0,0.1]
["bitfinex","BTCUSD",1645194653082,0.1,40404.0,40401.0,0.161897]
["bitfinex","BTCUSD",1645194653294,0.00033769,40406.0,40402.0,0.77801439]
["bitfinex","BTCUSD",1645194653295,0.00033769,40403.0,40402.0,0.77801439]
["bitfinex","BTCUSD",1645194653484,0.1,40406.0,40403.0,0.95067538]
["bitfinex","BTCUSD",1645194653684,0.00547949,40407.0,40405.0,0.1]
["bitfinex","BTCUSD",1645194653882,0.00547949,40407.0,40406.0,0.633408]
["bitfinex","BTCUSD",1645194654284,0.00547949,40407.0,40406.0,0.733408]
["bitfinex","BTCUSD",1645194654484,0.00547949,40407.0,40406.0,0.433408]
["bitfinex","BTCUSD",1645194654684,0.00547949,40407.0,40406.0,0.1]
["bitfinex","BTCUSD",1645194655286,0.00547949,40407.0,40403.0,0.12444338]
["bitfinex","BTCUSD",1645194655485,0.00547949,40407.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194655727,0.00547949,40407.0,40406.0,0.003]
["bitfinex","BTCUSD",1645194655728,0.16739677,40407.0,40406.0,0.003]
["bitfinex","BTCUSD",1645194655931,0.29072797,40407.0,40406.0,0.003]
["bitfinex","BTCUSD",1645194656125,0.34072797,40407.0,40406.0,0.003]
["bitfinex","BTCUSD",1645194656327,0.75160073,40407.0,40406.0,0.003]
["bitfinex","BTCUSD",1645194656926,0.003352,40404.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194657127,0.065272,40404.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194657327,0.103352,40404.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194657728,0.104352,40404.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194658734,0.004352,40404.0,40403.0,0.33408338]
["bitfinex","BTCUSD",1645194658932,0.003352,40404.0,40403.0,0.33408338]
["bitfinex","BTCUSD",1645194659330,0.003352,40404.0,40403.0,0.43408338]
["bitfinex","BTCUSD",1645194659578,0.003352,40404.0,40403.0,0.10467538]
["bitfinex","BTCUSD",1645194659981,0.1,40409.0,40403.0,0.10467538]
["bitfinex","BTCUSD",1645194660179,0.1,40405.0,40403.0,0.10467538]
["bitfinex","BTCUSD",1645194660379,0.00054642,40410.0,40404.0,1.30507277]
["bitfinex","BTCUSD",1645194660578,0.00054642,40410.0,40404.0,1.36697477]
["bitfinex","BTCUSD",1645194660981,0.1,40405.0,40404.0,1.36697477]
["bitfinex","BTCUSD",1645194661682,0.1,40405.0,40404.0,1.36997477]
["bitfinex","BTCUSD",1645194661882,0.1,40405.0,40404.0,1.46997477]
["bitfinex","BTCUSD",1645194662081,0.00054642,40410.0,40404.0,0.164902]
["bitfinex","BTCUSD",1645194662283,0.00054642,40410.0,40409.0,0.1]
["bitfinex","BTCUSD",1645194662486,0.1,40412.0,40411.0,0.333408]
["bitfinex","BTCUSD",1645194662686,0.1021853,40418.0,40411.0,0.633408]
["bitfinex","BTCUSD",1645194662881,0.1021853,40418.0,40411.0,0.5]
["bitfinex","BTCUSD",1645194663082,0.39104964,40418.0,40416.0,0.337862]
["bitfinex","BTCUSD",1645194663326,0.38886434,40418.0,40416.0,0.15]
["bitfinex","BTCUSD",1645194663529,0.1,40418.0,40416.0,0.15]
["bitfinex","BTCUSD",1645194663829,0.1,40418.0,40415.0,0.211879]
["bitfinex","BTCUSD",1645194664026,0.09588986,40418.0,40416.0,0.333408]
["bitfinex","BTCUSD",1645194664226,0.09588986,40418.0,40415.0,0.211879]
["bitfinex","BTCUSD",1645194664528,0.09588986,40418.0,40416.0,0.3]
["bitfinex","BTCUSD",1645194664529,0.10088986,40418.0,40416.0,0.3]
["bitfinex","BTCUSD",1645194664726,0.10088986,40418.0,40415.0,0.236849]
["bitfinex","BTCUSD",1645194664926,0.10088986,40418.0,40415.0,0.111879]
["bitfinex","BTCUSD",1645194665130,0.1,40416.0,40415.0,0.28068657]
["bitfinex","BTCUSD",1645194665328,0.1,40416.0,40415.0,0.33068657]
["bitfinex","BTCUSD",1645194665526,0.1,40416.0,40415.0,0.28068657]
["bitfinex","BTCUSD",1645194665728,0.1,40416.0,40415.0,0.28268657]
["bitfinex","BTCUSD",1645194666129,0.1,40416.0,40415.0,0.002]
["bitfinex","BTCUSD",1645194666536,0.43383007,40416.0,40415.0,0.002]
["bitfinex","BTCUSD",1645194666981,0.43383007,40416.0,40401.0,0.3]
["bitfinex","BTCUSD",1645194667272,0.43383007,40416.0,40408.0,0.24270073]
["bitfinex","BTCUSD",1645194667471,0.38621845,40409.0,40408.0,0.24270073]
["bitfinex","BTCUSD",1645194667871,0.38621845,40409.0,40403.0,0.00367538]
["bitfinex","BTCUSD",1645194668275,0.1456,40408.0,40403.0,0.00367538]
["bitfinex","BTCUSD",1645194668574,0.1,40404.0,40403.0,0.00367538]
["bitfinex","BTCUSD",1645194668772,0.1956,40404.0,40403.0,0.00367538]
["bitfinex","BTCUSD",1645194668974,0.1956,40404.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194669372,0.1456,40404.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194669975,0.1456,40404.0,40403.0,0.56407595]
["bitfinex","BTCUSD",1645194669976,0.1,40404.0,40403.0,0.56407595]
["bitfinex","BTCUSD",1645194670172,0.001,40409.0,40403.0,0.16256438]
["bitfinex","BTCUSD",1645194670372,0.001,40409.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194670573,0.001,40409.0,40403.0,0.12447138]
["bitfinex","BTCUSD",1645194670835,0.1,40406.0,40403.0,0.12447138]
["bitfinex","BTCUSD",1645194671034,0.09881676,40404.0,40403.0,0.12447138]
["bitfinex","BTCUSD",1645194671438,0.4587768,40408.0,40403.0,0.12447138]
["bitfinex","BTCUSD",1645194671639,0.1,40404.0,40403.0,0.12447138]
["bitfinex","BTCUSD",1645194673238,0.0016248,40407.0,40403.0,0.62447138]
["bitfinex","BTCUSD",1645194673239,0.1,40406.0,40403.0,0.62447138]
["bitfinex","BTCUSD",1645194673437,0.1,40406.0,40405.0,0.24624443]
["bitfinex","BTCUSD",1645194673638,0.00158642,40408.0,40406.0,0.54157894]
["bitfinex","BTCUSD",1645194673837,0.00158642,40408.0,40407.0,0.733408]
["bitfinex","BTCUSD",1645194674038,0.00073283,40418.0,40407.0,0.733408]
["bitfinex","BTCUSD",1645194674241,0.00073283,40418.0,40408.0,1.335617]
["bitfinex","BTCUSD",1645194674500,0.1,40414.0,40409.0,0.24749]
["bitfinex","BTCUSD",1645194674687,0.0011,40422.0,40421.0,0.22122288]
["bitfinex","BTCUSD",1645194675287,0.1011,40422.0,40421.0,0.22122288]
["bitfinex","BTCUSD",1645194677487,0.0961,40422.0,40421.0,0.22122288]
["bitfinex","BTCUSD",1645194677688,0.001,40422.0,40421.0,0.22122288]
["bitfinex","BTCUSD",1645194677888,0.001,40422.0,40421.0,0.27122288]
["bitfinex","BTCUSD",1645194678092,0.101,40422.0,40421.0,0.27122288]
["bitfinex","BTCUSD",1645194678332,0.001,40422.0,40421.0,0.79877288]
["bitfinex","BTCUSD",1645194678531,0.001,40422.0,40421.0,0.49877288]
["bitfinex","BTCUSD",1645194678930,0.0021,40423.0,40421.0,0.49877288]
["bitfinex","BTCUSD",1645194679538,0.001,40423.0,40422.0,0.3]
["bitfinex","BTCUSD",1645194679731,0.001,40423.0,40421.0,0.72449688]
["bitfinex","BTCUSD",1645194679932,0.0011,40426.0,40422.0,1.15]
["bitfinex","BTCUSD",1645194680133,0.06396263,40444.0,40426.0,1.314]
["bitfinex","BTCUSD",1645194680134,0.30089124,40443.0,40426.0,1.314]
["bitfinex","BTCUSD",1645194680338,0.30089124,40443.0,40430.0,0.1]
["bitfinex","BTCUSD",1645194680339,0.1022,40434.0,40430.0,0.1]
["bitfinex","BTCUSD",1645194680532,0.1022,40434.0,40430.0,0.554948]
["bitfinex","BTCUSD",1645194680733,0.0022,40434.0,40430.0,0.600548]
["bitfinex","BTCUSD",1645194680930,0.0022,40434.0,40430.0,0.700548]
["bitfinex","BTCUSD",1645194681334,0.0111,40439.0,40430.0,0.700548]
["bitfinex","BTCUSD",1645194681335,0.001,40438.0,40433.0,0.061848]
["bitfinex","BTCUSD",1645194681537,0.001,40438.0,40437.0,0.1]
["bitfinex","BTCUSD",1645194681732,0.001,40440.0,40437.0,1.747408]
["bitfinex","BTCUSD",1645194681985,0.1021,40444.0,40440.0,1.314]
["bitfinex","BTCUSD",1645194681986,0.0011,40442.0,40440.0,1.314]
["bitfinex","BTCUSD",1645194682283,0.0011,40442.0,40441.0,0.62526934]
["bitfinex","BTCUSD",1645194682679,0.001,40444.0,40442.0,2.797408]
["bitfinex","BTCUSD",1645194682881,0.050159,40454.0,40445.0,1.15]
["bitfinex","BTCUSD",1645194682882,0.1011,40451.0,40445.0,1.15]
["bitfinex","BTCUSD",1645194683077,0.050159,40454.0,40447.0,0.1]
["bitfinex","BTCUSD",1645194683277,0.1,40453.0,40450.0,0.333408]
["bitfinex","BTCUSD",1645194683477,0.1,40453.0,40450.0,0.379008]
["bitfinex","BTCUSD",1645194683686,0.100336,40453.0,40451.0,0.061816]
["bitfinex","BTCUSD",1645194683882,0.100336,40453.0,40451.0,0.32160222]
["bitfinex","BTCUSD",1645194684077,0.100336,40453.0,40451.0,0.25978622]
["bitfinex","BTCUSD",1645194684078,0.000336,40453.0,40451.0,0.25978622]
["bitfinex","BTCUSD",1645194684277,0.000159,40454.0,40451.0,0.25978622]
["bitfinex","BTCUSD",1645194684278,0.000495,40454.0,40451.0,0.25978622]
["bitfinex","BTCUSD",1645194684477,0.000495,40454.0,40452.0,1.15]
["bitfinex","BTCUSD",1645194684478,0.000159,40454.0,40452.0,1.15]
["bitfinex","BTCUSD",1645194684882,0.04121398,40465.0,40453.0,0.65]
["bitfinex","BTCUSD",1645194685082,0.1,40460.0,40453.0,1.073629]
["bitfinex","BTCUSD",1645194685279,0.1,40460.0,40455.0,0.31356818]
["bitfinex","BTCUSD",1645194685479,0.1,40462.0,40456.0,0.21968842]
["bitfinex","BTCUSD",1645194685731,0.0999,40458.0,40456.0,0.26968842]
["bitfinex","BTCUSD",1645194686134,0.0999,40458.0,40457.0,0.1]
["bitfinex","BTCUSD",1645194686332,0.0011,40465.0,40457.0,0.4]
["bitfinex","BTCUSD",1645194686536,0.0011,40465.0,40462.0,0.1]
["bitfinex","BTCUSD",1645194686734,0.00021042,40466.0,40462.0,0.1]
["bitfinex","BTCUSD",1645194686735,0.00021042,40466.0,40462.0,0.92099]
["bitfinex","BTCUSD",1645194686936,0.00021042,40466.0,40463.0,0.73928581]
["bitfinex","BTCUSD",1645194687134,0.00021042,40466.0,40463.0,0.80108081]
["bitfinex","BTCUSD",1645194687332,0.00021042,40466.0,40463.0,2.21508081]
["bitfinex","BTCUSD",1645194687537,0.00014701,40466.0,40463.0,0.90108081]
["bitfinex","BTCUSD",1645194687734,0.00014701,40466.0,40463.0,0.61940987]
["bitfinex","BTCUSD",1645194687935,0.00014701,40466.0,40463.0,0.31940987]
["bitfinex","BTCUSD",1645194688338,0.00014701,40466.0,40464.0,0.3]
["bitfinex","BTCUSD",1645194688736,0.00014701,40466.0,40463.0,0.31940987]
["bitfinex","BTCUSD",1645194688935,0.00014701,40466.0,40463.0,0.31740987]
["bitfinex","BTCUSD",1645194689137,0.00014701,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645194689337,0.00685519,40469.0,40463.0,0.1]
["bitfinex","BTCUSD",1645194689590,0.00685519,40469.0,40459.0,0.123636]
["bitfinex","BTCUSD",1645194689591,0.1,40467.0,40459.0,0.123636]
["bitfinex","BTCUSD",1645194689783,0.1,40464.0,40459.0,0.123636]
["bitfinex","BTCUSD",1645194689983,0.1,40464.0,40460.0,0.333408]
["bitfinex","BTCUSD",1645194690186,0.25593858,40467.0,40459.0,0.123636]
["bitfinex","BTCUSD",1645194690683,0.25593858,40467.0,40460.0,0.061812]
["bitfinex","BTCUSD",1645194690684,0.09602243,40462.0,40460.0,0.061812]
["bitfinex","BTCUSD",1645194690886,0.09602243,40462.0,40461.0,0.21583361]
["bitfinex","BTCUSD",1645194691087,0.25593858,40467.0,40461.0,0.21583361]
["bitfinex","BTCUSD",1645194691088,0.3,40466.0,40461.0,0.21583361]
["bitfinex","BTCUSD",1645194691283,0.09602243,40462.0,40461.0,0.21583361]
["bitfinex","BTCUSD",1645194693532,0.09602243,40462.0,40461.0,0.59924161]
["bitfinex","BTCUSD",1645194693731,0.09757159,40465.0,40461.0,0.26583361]
["bitfinex","BTCUSD",1645194693932,0.00154916,40465.0,40463.0,0.1]
["bitfinex","BTCUSD",1645194694133,0.00154916,40465.0,40464.0,0.3]
["bitfinex","BTCUSD",1645194694336,0.00154916,40465.0,40464.0,0.35]
["bitfinex","BTCUSD",1645194694532,0.00154916,40465.0,40464.0,0.683408]
["bitfinex","BTCUSD",1645194694733,0.00154916,40465.0,40464.0,0.05]
["bitfinex","BTCUSD",1645194695235,0.00154916,40465.0,40464.0,0.052]
["bitfinex","BTCUSD",1645194695432,0.00154916,40465.0,40464.0,0.385408]
["bitfinex","BTCUSD",1645194695632,0.00154916,40465.0,40464.0,0.052]
["bitfinex","BTCUSD",1645194696433,0.00154916,40465.0,40464.0,0.05]
["bitfinex","BTCUSD",1645194696635,0.09587482,40468.0,40464.0,0.05]
["bitfinex","BTCUSD",1645194696980,0.09587482,40468.0,40464.0,0.052]
["bitfinex","BTCUSD",1645194697779,0.09587482,40468.0,40464.0,0.352]
["bitfinex","BTCUSD",1645194698178,0.09587482,40468.0,40464.0,0.35]
["bitfinex","BTCUSD",1645194698574,0.09587482,40468.0,40464.0,0.45]
["bitfinex","BTCUSD",1645194698777,0.09587482,40468.0,40464.0,0.4]
["bitfinex","BTCUSD",1645194698975,0.09587482,40468.0,40464.0,0.402]
["bitfinex","BTCUSD",1645194699576,0.00084168,40468.0,40464.0,0.402]
["bitfinex","BTCUSD",1645194699777,0.00084168,40468.0,40464.0,0.452]
["bitfinex","BTCUSD",1645194700180,0.00084168,40468.0,40467.0,0.1]
["bitfinex","BTCUSD",1645194700385,0.00084168,40468.0,40467.0,0.39988329]
["bitfinex","BTCUSD",1645194700578,0.00084168,40468.0,40467.0,0.79507929]
["bitfinex","BTCUSD",1645194700826,0.00084168,40468.0,40467.0,0.56167129]
["bitfinex","BTCUSD",1645194701027,0.00084168,40468.0,40467.0,0.89607929]
["bitfinex","BTCUSD",1645194701229,0.0011,40473.0,40468.0,1.44658781]
["bitfinex","BTCUSD",1645194701425,0.0011,40473.0,40468.0,1.54658781]
["bitfinex","BTCUSD",1645194701627,0.00068122,40473.0,40469.0,0.1]
["bitfinex","BTCUSD",1645194701825,0.00068122,40473.0,40470.0,0.061786]
["bitfinex","BTCUSD",1645194702026,0.00068122,40473.0,40472.0,0.1]
["bitfinex","BTCUSD",1645194702226,0.00068122,40473.0,40472.0,0.45]
["bitfinex","BTCUSD",1645194702426,0.00068122,40473.0,40472.0,0.15]
["bitfinex","BTCUSD",1645194702628,0.00068122,40473.0,40470.0,0.280316]
["bitfinex","BTCUSD",1645194702629,0.00068122,40473.0,40469.0,0.5]
["bitfinex","BTCUSD",1645194703227,0.09503314,40470.0,40469.0,0.5]
["bitfinex","BTCUSD",1645194703828,0.09503314,40470.0,40468.0,0.23480281]
["bitfinex","BTCUSD",1645194704231,0.00068122,40473.0,40468.0,0.23480281]
["bitfinex","BTCUSD",1645194704232,0.09503314,40469.0,40468.0,0.23480281]
["bitfinex","BTCUSD",1645194704680,0.00068122,40473.0,40468.0,0.38480281]
["bitfinex","BTCUSD",1645194704681,0.09503314,40471.0,40468.0,0.38480281]
["bitfinex","BTCUSD",1645194704878,0.09503314,40471.0,40468.0,0.48780281]
["bitfinex","BTCUSD",1645194705080,0.09503314,40471.0,40468.0,0.38780281]
["bitfinex","BTCUSD",1645194705978,0.09503314,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194706779,0.09638368,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194706982,0.09638368,40471.0,40470.0,0.0587]
["bitfinex","BTCUSD",1645194707781,0.00135054,40471.0,40470.0,0.0587]
["bitfinex","BTCUSD",1645194708232,0.00135054,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194709830,0.09638368,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194710229,0.39638368,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194710835,0.45820668,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194711029,0.75271809,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194711430,0.45271809,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194711730,0.45414323,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194711986,0.39232023,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194712180,0.39132023,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194712582,0.69132023,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194712783,0.78692023,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194712982,0.84974323,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194714182,0.84874323,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194714982,0.84874323,40471.0,40470.0,0.0567]
["bitfinex","BTCUSD",1645194715830,0.64874323,40471.0,40470.0,0.0567]
["bitfinex","BTCUSD",1645194716231,0.64874323,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194716732,0.79874323,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194716931,0.79974323,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194717131,2.11374323,40471.0,40470.0,0.0557]
["bitfinex","BTCUSD",1645194717331,2.11374323,40471.0,40465.0,0.001]
["bitfinex","BTCUSD",1645194717332,0.35,40466.0,40465.0,0.001]
["bitfinex","BTCUSD",1645194717534,0.457438,40466.0,40465.0,0.001]
["bitfinex","BTCUSD",1645194717733,0.607438,40466.0,40465.0,0.001]
["bitfinex","BTCUSD",1645194718033,0.55382168,40466.0,40465.0,0.001]
["bitfinex","BTCUSD",1645194718232,1.00382168,40466.0,40448.0,0.123672]
["bitfinex","BTCUSD",1645194718433,1.00382168,40466.0,40443.0,0.5]
["bitfinex","BTCUSD",1645194718434,0.55179394,40452.0,40443.0,0.5]
["bitfinex","BTCUSD",1645194718637,0.15383168,40451.0,40443.0,0.5]
["bitfinex","BTCUSD",1645194718834,0.25474347,40448.0,40443.0,0.5]
["bitfinex","BTCUSD",1645194719031,0.04638368,40444.0,40443.0,0.502]
["bitfinex","BTCUSD",1645194720181,0.04638368,40444.0,40443.0,0.7394155]
["bitfinex","BTCUSD",1645194720580,0.04638368,40444.0,40443.0,0.2894155]
["bitfinex","BTCUSD",1645194720781,0.04638368,40444.0,40443.0,0.2394155]
["bitfinex","BTCUSD",1645194720982,0.04638368,40444.0,40443.0,0.2424155]
["bitfinex","BTCUSD",1645194721391,0.04638368,40444.0,40443.0,0.003]
["bitfinex","BTCUSD",1645194721587,0.3,40444.0,40443.0,0.003]
["bitfinex","BTCUSD",1645194721785,0.3456,40444.0,40443.0,0.003]
["bitfinex","BTCUSD",1645194721985,0.4956,40444.0,40443.0,0.003]
["bitfinex","BTCUSD",1645194722186,1.04695858,40444.0,40438.0,0.5]
["bitfinex","BTCUSD",1645194722386,1.04695858,40444.0,40441.0,0.20046141]
["bitfinex","BTCUSD",1645194722589,0.64695858,40444.0,40441.0,0.20046141]
["bitfinex","BTCUSD",1645194722786,0.1,40442.0,40441.0,0.20046141]
["bitfinex","BTCUSD",1645194722990,0.00033432,40449.0,40442.0,1.483408]
["bitfinex","BTCUSD",1645194723241,0.00033432,40450.0,40446.0,0.1]
["bitfinex","BTCUSD",1645194723434,0.00163817,40451.0,40445.0,0.01919]
["bitfinex","BTCUSD",1645194723638,0.00163817,40451.0,40446.0,0.061833]
["bitfinex","BTCUSD",1645194723839,0.00163817,40451.0,40447.0,0.65140179]
["bitfinex","BTCUSD",1645194724034,0.00163817,40451.0,40448.0,0.38103434]
["bitfinex","BTCUSD",1645194724235,0.26447966,40461.0,40449.0,0.25]
["bitfinex","BTCUSD",1645194724236,0.0979422,40455.0,40449.0,0.25]
["bitfinex","BTCUSD",1645194724437,0.00023849,40464.0,40449.0,0.25]
["bitfinex","BTCUSD",1645194724637,0.00023849,40464.0,40456.0,0.061825]
["bitfinex","BTCUSD",1645194725036,0.1,40457.0,40456.0,0.061825]
["bitfinex","BTCUSD",1645194725237,0.1,40457.0,40456.0,0.27775986]
["bitfinex","BTCUSD",1645194725836,0.1,40457.0,40456.0,0.57775986]
["bitfinex","BTCUSD",1645194726038,0.00023849,40464.0,40456.0,0.57775986]
["bitfinex","BTCUSD",1645194726039,0.1,40459.0,40456.0,0.57775986]
["bitfinex","BTCUSD",1645194726237,0.1,40459.0,40458.0,0.1]
["bitfinex","BTCUSD",1645194726440,0.00023849,40464.0,40458.0,0.15]
["bitfinex","BTCUSD",1645194726441,0.1,40460.0,40458.0,0.15]
["bitfinex","BTCUSD",1645194726982,0.1,40460.0,40458.0,0.152]
["bitfinex","BTCUSD",1645194727776,0.1,40460.0,40458.0,0.052]
["bitfinex","BTCUSD",1645194728177,0.1,40460.0,40458.0,0.05]
["bitfinex","BTCUSD",1645194728779,0.1,40460.0,40457.0,0.123616]
["bitfinex","BTCUSD",1645194728985,0.1,40459.0,40458.0,0.002]
["bitfinex","BTCUSD",1645194729177,0.25270224,40463.0,40458.0,0.002]
["bitfinex","BTCUSD",1645194729377,0.33729563,40465.0,40458.0,0.002]
["bitfinex","BTCUSD",1645194729577,0.1,40459.0,40458.0,0.002]
["bitfinex","BTCUSD",1645194730179,0.1,40459.0,40457.0,0.123616]
["bitfinex","BTCUSD",1645194730480,0.24720643,40466.0,40457.0,0.123616]
["bitfinex","BTCUSD",1645194730481,0.1,40458.0,40457.0,0.123616]
["bitfinex","BTCUSD",1645194731826,0.1,40458.0,40457.0,0.473616]
["bitfinex","BTCUSD",1645194732026,0.1,40458.0,40457.0,0.173616]
["bitfinex","BTCUSD",1645194732226,0.10129588,40459.0,40457.0,0.88285262]
["bitfinex","BTCUSD",1645194732426,0.10129588,40459.0,40458.0,0.4]
["bitfinex","BTCUSD",1645194732726,0.10129588,40459.0,40458.0,0.55]
["bitfinex","BTCUSD",1645194732727,0.00129588,40459.0,40458.0,0.55]
["bitfinex","BTCUSD",1645194733127,0.00129588,40459.0,40458.0,0.552]
["bitfinex","BTCUSD",1645194733326,0.00129588,40459.0,40458.0,0.885408]
["bitfinex","BTCUSD",1645194733527,0.00129588,40459.0,40458.0,0.552]
["bitfinex","BTCUSD",1645194733826,0.00129588,40459.0,40458.0,1.052]
["bitfinex","BTCUSD",1645194734230,0.00129588,40459.0,40458.0,0.75]
["bitfinex","BTCUSD",1645194734489,0.00129588,40459.0,40458.0,0.65]
["bitfinex","BTCUSD",1645194734881,0.00129588,40459.0,40458.0,0.15]
["bitfinex","BTCUSD",1645194735080,0.00129588,40459.0,40458.0,0.152]
["bitfinex","BTCUSD",1645194735280,0.00129588,40459.0,40458.0,0.352]
["bitfinex","BTCUSD",1645194735682,0.00129588,40459.0,40458.0,0.152]
["bitfinex","BTCUSD",1645194736282,0.00129588,40459.0,40458.0,0.15]
["bitfinex","BTCUSD",1645194736886,0.00129588,40459.0,40458.0,0.05132406]
["bitfinex","BTCUSD",1645194737084,0.00129588,40459.0,40458.0,0.35532406]
["bitfinex","BTCUSD",1645194737285,0.00129588,40459.0,40458.0,0.45532406]
["bitfinex","BTCUSD",1645194737486,0.00129588,40459.0,40458.0,0.72101269]
["bitfinex","BTCUSD",1645194738330,0.00129588,40459.0,40458.0,0.71701269]
["bitfinex","BTCUSD",1645194738532,0.00129588,40459.0,40458.0,0.45132406]
["bitfinex","BTCUSD",1645194739631,0.00129588,40459.0,40458.0,0.7468362]
["bitfinex","BTCUSD",1645194739832,0.1,40463.0,40459.0,2.797408]
["bitfinex","BTCUSD",1645194740035,0.009904,40474.0,40462.0,1.414]
["bitfinex","BTCUSD",1645194740036,0.1,40471.0,40462.0,1.414]
["bitfinex","BTCUSD",1645194740237,0.1,40471.0,40464.0,1.5774528]
["bitfinex","BTCUSD",1645194740436,0.10068122,40473.0,40470.0,0.1]
["bitfinex","BTCUSD",1645194740833,0.10085759,40473.0,40472.0,0.05]
["bitfinex","BTCUSD",1645194741035,0.10185759,40473.0,40470.0,0.35014129]
["bitfinex","BTCUSD",1645194741233,0.10185759,40473.0,40471.0,0.333408]
["bitfinex","BTCUSD",1645194741433,0.10185759,40473.0,40470.0,0.40014129]
["bitfinex","BTCUSD",1645194741633,0.10185759,40473.0,40470.0,0.35014129]
["bitfinex","BTCUSD",1645194742877,0.10185759,40473.0,40469.0,0.161793]
["bitfinex","BTCUSD",1645194742878,0.10085759,40473.0,40469.0,0.061793]
["bitfinex","BTCUSD",1645194743081,0.10085759,40473.0,40466.0,0.5]
["bitfinex","BTCUSD",1645194743082,0.1,40471.0,40466.0,0.5]
["bitfinex","BTCUSD",1645194743281,0.31667581,40470.0,40466.0,0.5]
["bitfinex","BTCUSD",1645194743478,0.1,40470.0,40466.0,0.5]
["bitfinex","BTCUSD",1645194743676,0.05,40471.0,40466.0,0.5]
["bitfinex","BTCUSD",1645194743677,0.1,40467.0,40466.0,0.5]
["bitfinex","BTCUSD",1645194743879,0.1,40467.0,40466.0,0.54518529]
["bitfinex","BTCUSD",1645194744078,0.1,40467.0,40466.0,0.64518529]
["bitfinex","BTCUSD",1645194744279,0.1,40467.0,40466.0,0.79518529]
["bitfinex","BTCUSD",1645194744479,0.1,40467.0,40466.0,0.46177729]
["bitfinex","BTCUSD",1645194746026,0.1,40472.0,40466.0,0.76177729]
["bitfinex","BTCUSD",1645194746228,0.1,40472.0,40468.0,0.061792]
["bitfinex","BTCUSD",1645194746827,0.00200605,40470.0,40468.0,0.061792]
["bitfinex","BTCUSD",1645194747029,0.00200605,40470.0,40468.0,0.123585]
["bitfinex","BTCUSD",1645194747232,0.00200605,40470.0,40468.0,0.173585]
["bitfinex","BTCUSD",1645194747427,0.00200605,40470.0,40468.0,0.111793]
["bitfinex","BTCUSD",1645194747628,0.00200605,40470.0,40468.0,0.112793]
["bitfinex","BTCUSD",1645194748032,0.00200605,40470.0,40468.0,0.062793]
["bitfinex","BTCUSD",1645194748229,0.1,40469.0,40468.0,0.062793]
["bitfinex","BTCUSD",1645194748430,0.1,40469.0,40468.0,0.061793]
["bitfinex","BTCUSD",1645194749228,0.09950567,40469.0,40468.0,0.061793]
["bitfinex","BTCUSD",1645194749499,0.09950567,40469.0,40468.0,0.062793]
["bitfinex","BTCUSD",1645194749691,0.00200605,40470.0,40468.0,0.062793]
["bitfinex","BTCUSD",1645194749895,0.1,40469.0,40468.0,0.062793]
["bitfinex","BTCUSD",1645194750290,0.15,40469.0,40468.0,0.062793]
["bitfinex","BTCUSD",1645194750489,0.15,40469.0,40468.0,0.057793]
["bitfinex","BTCUSD",1645194750690,0.15,40469.0,40468.0,0.056793]
["bitfinex","BTCUSD",1645194751491,0.15,40469.0,40468.0,0.057793]
["bitfinex","BTCUSD",1645194751693,0.15203514,40469.0,40468.0,0.057793]
["bitfinex","BTCUSD",1645194751993,0.15203514,40469.0,40468.0,0.001]
["bitfinex","BTCUSD",1645194752195,0.24763514,40469.0,40468.0,0.001]
["bitfinex","BTCUSD",1645194752592,0.24763514,40469.0,40467.0,0.00116831]
["bitfinex","BTCUSD",1645194752792,0.45394735,40469.0,40467.0,0.00116831]
["bitfinex","BTCUSD",1645194752993,0.1,40468.0,40467.0,0.00116831]
["bitfinex","BTCUSD",1645194753232,0.1456,40468.0,40467.0,0.00116831]
["bitfinex","BTCUSD",1645194756838,0.34709663,40465.0,40462.0,0.0011274]
["bitfinex","BTCUSD",1645194757083,0.39709663,40465.0,40462.0,0.0011274]
["bitfinex","BTCUSD",1645194757483,0.1,40463.0,40462.0,0.0011274]
["bitfinex","BTCUSD",1645194758786,0.09932743,40463.0,40462.0,0.1011274]
["bitfinex","BTCUSD",1645194758989,0.09932743,40463.0,40462.0,0.09571486]
["bitfinex","BTCUSD",1645194759186,0.00033265,40467.0,40461.0,0.123637]
["bitfinex","BTCUSD",1645194759384,0.1,40463.0,40461.0,0.123637]
["bitfinex","BTCUSD",1645194760584,0.1,40463.0,40462.0,0.09571486]
["bitfinex","BTCUSD",1645194761024,0.00024731,40466.0,40463.0,0.45]
["bitfinex","BTCUSD",1645194761231,0.00024731,40466.0,40465.0,0.14571486]
["bitfinex","BTCUSD",1645194761428,0.10033265,40467.0,40465.0,0.77912286]
["bitfinex","BTCUSD",1645194761625,0.0010177,40468.0,40466.0,0.333408]
["bitfinex","BTCUSD",1645194761626,0.10033265,40468.0,40466.0,0.333408]
["bitfinex","BTCUSD",1645194761825,0.1,40468.0,40466.0,0.433408]
["bitfinex","BTCUSD",1645194762027,0.1,40469.0,40466.0,0.433408]
["bitfinex","BTCUSD",1645194762228,0.00022092,40467.0,40466.0,0.433408]
["bitfinex","BTCUSD",1645194762426,0.00022092,40467.0,40466.0,0.1]
["bitfinex","BTCUSD",1645194762627,0.00022092,40467.0,40465.0,0.09571486]
["bitfinex","BTCUSD",1645194762940,0.10022092,40467.0,40465.0,0.09571486]
["bitfinex","BTCUSD",1645194763125,0.1,40466.0,40465.0,0.09571486]
["bitfinex","BTCUSD",1645194763726,0.1,40466.0,40465.0,0.42912286]
["bitfinex","BTCUSD",1645194763925,0.1,40466.0,40465.0,0.19571486]
["bitfinex","BTCUSD",1645194764125,0.1,40466.0,40465.0,0.52912286]
["bitfinex","BTCUSD",1645194764583,0.1,40466.0,40464.0,0.061795]
["bitfinex","BTCUSD",1645194764981,0.1,40466.0,40465.0,0.333408]
["bitfinex","BTCUSD",1645194765381,0.1,40466.0,40465.0,0.433408]
["bitfinex","BTCUSD",1645194766381,0.1,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1645194766581,0.10020898,40468.0,40465.0,0.1]
["bitfinex","BTCUSD",1645194766781,0.00318362,40466.0,40465.0,0.00098988]
["bitfinex","BTCUSD",1645194767380,0.00318362,40466.0,40465.0,0.33439788]
["bitfinex","BTCUSD",1645194767783,0.00318362,40466.0,40465.0,0.43439788]
["bitfinex","BTCUSD",1645194768436,0.00318362,40466.0,40465.0,0.10098988]
["bitfinex","BTCUSD",1645194768836,0.00318362,40466.0,40465.0,0.00098988]
["bitfinex","BTCUSD",1645194769136,0.00318362,40466.0,40465.0,0.33439788]
["bitfinex","BTCUSD",1645194769335,0.00318362,40466.0,40465.0,0.43439788]
["bitfinex","BTCUSD",1645194771140,0.00318362,40466.0,40465.0,0.00098988]
["bitfinex","BTCUSD",1645194772183,0.30318362,40466.0,40465.0,0.00098988]
["bitfinex","BTCUSD",1645194772383,0.14878362,40466.0,40465.0,0.00098988]
["bitfinex","BTCUSD",1645194774680,0.44878362,40466.0,40465.0,0.00098988]
["bitfinex","BTCUSD",1645194776927,0.44878362,40466.0,40460.0,0.061822]
["bitfinex","BTCUSD",1645194777128,0.27310014,40462.0,40455.0,0.061831]
["bitfinex","BTCUSD",1645194777329,0.20829471,40460.0,40452.0,0.4157968]
["bitfinex","BTCUSD",1645194777529,0.1,40456.0,40452.0,0.2921428]
["bitfinex","BTCUSD",1645194777728,0.1,40456.0,40452.0,0.09571486]
["bitfinex","BTCUSD",1645194777931,0.1,40453.0,40448.0,0.5]
["bitfinex","BTCUSD",1645194778129,0.161843,40453.0,40448.0,0.5]
["bitfinex","BTCUSD",1645194778329,0.1,40449.0,40448.0,0.5]
["bitfinex","BTCUSD",1645194779229,0.1,40449.0,40445.0,0.123679]
["bitfinex","BTCUSD",1645194779680,0.1,40449.0,40444.0,0.123685]
["bitfinex","BTCUSD",1645194779681,0.1,40446.0,40444.0,0.123685]
["bitfinex","BTCUSD",1645194780081,0.1,40445.0,40444.0,0.123685]
["bitfinex","BTCUSD",1645194780681,0.1,40445.0,40444.0,0.21939986]
["bitfinex","BTCUSD",1645194781480,0.1,40445.0,40444.0,0.48998122]
["bitfinex","BTCUSD",1645194781683,0.1,40445.0,40444.0,0.82338922]
["bitfinex","BTCUSD",1645194781882,0.1,40447.0,40444.0,0.92338922]
["bitfinex","BTCUSD",1645194782082,0.1,40447.0,40445.0,0.395238]
["bitfinex","BTCUSD",1645194782281,0.0999,40448.0,40446.0,0.333408]
["bitfinex","BTCUSD",1645194782683,0.0999,40448.0,40446.0,0.68149031]
["bitfinex","BTCUSD",1645194782882,0.00228608,40449.0,40446.0,0.68149031]
["bitfinex","BTCUSD",1645194782883,0.00228608,40449.0,40447.0,0.633408]
["bitfinex","BTCUSD",1645194783082,0.00228608,40449.0,40448.0,0.633408]
["bitfinex","BTCUSD",1645194783354,0.00228608,40449.0,40448.0,0.733408]
["bitfinex","BTCUSD",1645194784252,0.00228608,40449.0,40448.0,0.82905339]
["bitfinex","BTCUSD",1645194785853,0.00228608,40449.0,40448.0,0.6921428]
["bitfinex","BTCUSD",1645194786054,0.00228608,40449.0,40448.0,0.49571486]
["bitfinex","BTCUSD",1645194786257,0.00228608,40449.0,40448.0,0.82825586]
["bitfinex","BTCUSD",1645194786658,0.00024327,40451.0,40450.0,0.332541]
["bitfinex","BTCUSD",1645194786856,0.00024327,40451.0,40450.0,0.732541]
["bitfinex","BTCUSD",1645194787097,0.00097294,40457.0,40452.0,0.332541]
["bitfinex","BTCUSD",1645194787297,0.00097294,40457.0,40456.0,0.09571486]
["bitfinex","BTCUSD",1645194787600,0.1,40462.0,40457.0,0.6]
["bitfinex","BTCUSD",1645194787798,0.1,40462.0,40458.0,0.332541]
["bitfinex","BTCUSD",1645194787799,0.00097292,40459.0,40458.0,0.332541]
["bitfinex","BTCUSD",1645194787997,0.00097292,40459.0,40458.0,0.632541]
["bitfinex","BTCUSD",1645194788198,0.00097292,40459.0,40458.0,0.1]
["bitfinex","BTCUSD",1645194788399,0.00097292,40459.0,40455.0,0.06181]
["bitfinex","BTCUSD",1645194788601,0.00097292,40459.0,40453.0,0.123619]
["bitfinex","BTCUSD",1645194788602,0.34028997,40459.0,40453.0,0.123619]
["bitfinex","BTCUSD",1645194788802,0.1,40456.0,40450.0,0.002]
["bitfinex","BTCUSD",1645194788998,0.29592479,40452.0,40450.0,0.002]
["bitfinex","BTCUSD",1645194789203,0.1,40454.0,40450.0,0.002]
["bitfinex","BTCUSD",1645194789498,0.1,40451.0,40448.0,0.6]
["bitfinex","BTCUSD",1645194789700,0.1,40451.0,40448.0,0.723673]
["bitfinex","BTCUSD",1645194789900,0.1,40449.0,40448.0,0.1]
["bitfinex","BTCUSD",1645194790301,0.41012029,40449.0,40448.0,0.1]
["bitfinex","BTCUSD",1645194791634,0.41112029,40449.0,40448.0,0.1]
["bitfinex","BTCUSD",1645194792434,0.41112029,40449.0,40448.0,0.025]
["bitfinex","BTCUSD",1645194792634,0.31112029,40449.0,40448.0,0.025]
["bitfinex","BTCUSD",1645194792832,0.31012029,40449.0,40448.0,0.025]
["bitfinex","BTCUSD",1645194793436,0.3,40448.0,40445.0,0.20705551]
["bitfinex","BTCUSD",1645194793636,0.3,40448.0,40434.0,0.3]
["bitfinex","BTCUSD",1645194793637,1.314,40445.0,40434.0,0.5]
["bitfinex","BTCUSD",1645194793839,1.314,40445.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194793840,0.00428514,40435.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194794039,0.0495,40434.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194794237,0.18914208,40431.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194794492,0.23864208,40431.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194794686,0.30052408,40431.0,40425.0,0.51]
["bitfinex","BTCUSD",1645194794886,0.30052408,40431.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194794887,0.06187538,40430.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194795086,0.0495,40429.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194795487,0.0495,40429.0,40426.0,0.061877]
["bitfinex","BTCUSD",1645194795690,0.0495,40429.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194796086,0.17326015,40429.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194797290,0.17326015,40429.0,40425.0,0.01024966]
["bitfinex","BTCUSD",1645194798237,0.17326015,40429.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194798433,0.22696446,40428.0,40425.0,0.01023489]
["bitfinex","BTCUSD",1645194798635,0.3495,40427.0,40425.0,0.01023489]
["bitfinex","BTCUSD",1645194798834,0.3999,40426.0,40425.0,0.01023489]
["bitfinex","BTCUSD",1645194799033,0.4494,40426.0,40425.0,0.01023489]
["bitfinex","BTCUSD",1645194799244,0.1494,40426.0,40425.0,0.34277589]
["bitfinex","BTCUSD",1645194799435,0.1494,40426.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194799636,0.0495,40426.0,40425.0,0.11]
["bitfinex","BTCUSD",1645194800034,0.0495,40426.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194801544,0.3495,40426.0,40425.0,0.01]
["bitfinex","BTCUSD",1645194801988,0.3495,40426.0,40423.0,0.00023489]
["bitfinex","BTCUSD",1645194801989,0.5,40425.0,40423.0,0.00023489]
["bitfinex","BTCUSD",1645194802186,1.15,40423.0,40412.0,0.1965746]
["bitfinex","BTCUSD",1645194802385,1.15,40423.0,40408.0,0.18567]
["bitfinex","BTCUSD",1645194802386,0.00428514,40414.0,40408.0,0.18567]
["bitfinex","BTCUSD",1645194802586,0.00428514,40414.0,40404.0,0.00028979]
["bitfinex","BTCUSD",1645194802587,0.5219582,40413.0,40404.0,0.00028979]
["bitfinex","BTCUSD",1645194802787,1.45,40412.0,40406.0,0.00028979]
["bitfinex","BTCUSD",1645194802984,1.45,40412.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194802985,0.00428514,40407.0,40404.0,0.00028979]
["bitfinex","BTCUSD",1645194803183,0.05039,40408.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194803184,0.0495,40406.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194803385,0.0495,40405.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194803585,0.51536422,40404.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194803983,0.56486422,40404.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194804884,0.86486422,40404.0,40403.0,0.00067538]
["bitfinex","BTCUSD",1645194805384,1.15,40403.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194805585,0.12387964,40398.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194805838,0.3495,40397.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194806237,0.26224751,40396.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194806438,0.20114746,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194806639,0.25064746,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194807939,0.0495,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194808139,0.32418451,40396.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194808140,0.3241741,40396.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194808338,0.101,40404.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194808339,0.0495,40400.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194808539,0.0495,40400.0,40393.0,0.09571486]
["bitfinex","BTCUSD",1645194808740,0.1503831,40417.0,40397.0,0.09571486]
["bitfinex","BTCUSD",1645194808939,0.1503831,40417.0,40408.0,0.09571486]
["bitfinex","BTCUSD",1645194808940,0.22578155,40417.0,40408.0,0.09571486]
["bitfinex","BTCUSD",1645194809141,0.1998,40422.0,40414.0,0.09571486]
["bitfinex","BTCUSD",1645194809339,0.24852334,40416.0,40414.0,0.09571486]
["bitfinex","BTCUSD",1645194809586,0.24852334,40416.0,40409.0,0.4]
["bitfinex","BTCUSD",1645194809786,0.24852334,40416.0,40409.0,0.15]
["bitfinex","BTCUSD",1645194809983,0.24361652,40416.0,40409.0,0.15]
["bitfinex","BTCUSD",1645194810382,0.06189776,40415.0,40409.0,0.15]
["bitfinex","BTCUSD",1645194810581,0.06189776,40415.0,40405.0,0.00029719]
["bitfinex","BTCUSD",1645194810781,0.23339576,40414.0,40406.0,0.061903]
["bitfinex","BTCUSD",1645194811683,0.35720375,40414.0,40407.0,0.09571486]
["bitfinex","BTCUSD",1645194811981,0.35049659,40409.0,40408.0,8.278e-05]
["bitfinex","BTCUSD",1645194812181,0.061903,40413.0,40408.0,8.278e-05]
["bitfinex","BTCUSD",1645194812581,0.061903,40413.0,40411.0,0.561823]
["bitfinex","BTCUSD",1645194813230,0.26161028,40413.0,40411.0,0.561823]
["bitfinex","BTCUSD",1645194813631,0.05,40414.0,40411.0,0.561823]
["bitfinex","BTCUSD",1645194814636,0.39190738,40413.0,40411.0,0.561823]
["bitfinex","BTCUSD",1645194815336,0.061908,40413.0,40411.0,0.561823]
["bitfinex","BTCUSD",1645194815735,0.06190346,40413.0,40411.0,0.561823]
["bitfinex","BTCUSD",1645194816136,0.33421634,40413.0,40411.0,0.561823]
["bitfinex","BTCUSD",1645194816636,0.33421634,40413.0,40411.0,0.562823]
["bitfinex","BTCUSD",1645194816840,0.00219052,40412.0,40411.0,0.562823]
["bitfinex","BTCUSD",1645194817086,1.66179052,40412.0,40411.0,0.562823]
["bitfinex","BTCUSD",1645194817285,0.49779052,40412.0,40411.0,0.562823]
["bitfinex","BTCUSD",1645194817882,0.54779052,40412.0,40411.0,0.1912612]
["bitfinex","BTCUSD",1645194818085,0.54779052,40412.0,40411.0,0.1902612]
["bitfinex","BTCUSD",1645194818384,0.54779052,40412.0,40367.0,0.3111]
["bitfinex","BTCUSD",1645194818385,0.12386111,40407.0,40397.0,0.00029719]
["bitfinex","BTCUSD",1645194818585,0.0456,40406.0,40397.0,0.061929]
["bitfinex","BTCUSD",1645194818983,0.23105066,40402.0,40397.0,0.061929]
["bitfinex","BTCUSD",1645194819185,0.35351806,40399.0,40397.0,0.061929]
["bitfinex","BTCUSD",1645194820288,0.35451806,40399.0,40397.0,0.061929]
["bitfinex","BTCUSD",1645194820932,0.35451806,40399.0,40396.0,0.00029719]
["bitfinex","BTCUSD",1645194821134,0.3,40398.0,40393.0,0.00029719]
["bitfinex","BTCUSD",1645194821333,0.2575292,40394.0,40392.0,0.12516019]
["bitfinex","BTCUSD",1645194821932,0.2575292,40394.0,40392.0,0.12416019]
["bitfinex","BTCUSD",1645194822132,0.3,40393.0,40392.0,0.12416019]
["bitfinex","BTCUSD",1645194822333,0.3,40393.0,40392.0,0.00029719]
["bitfinex","BTCUSD",1645194822532,0.3,40393.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194823037,0.26588249,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194823833,0.32782549,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194824233,0.47782549,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645194824489,0.47782549,40392.0,40391.0,0.011]
["bitfinex","BTCUSD",1645194824686,0.77782549,40392.0,40391.0,0.011]
["bitfinex","BTCUSD",1645194824886,0.06195438,40389.0,40380.0,0.123899]
["bitfinex","BTCUSD",1645194825086,0.06195438,40389.0,40379.0,0.01]
["bitfinex","BTCUSD",1645194825087,0.061958,40388.0,40379.0,0.01]
["bitfinex","BTCUSD",1645194825290,0.24289767,40387.0,40383.0,0.00094147]
["bitfinex","BTCUSD",1645194825489,0.0456,40386.0,40383.0,0.00094147]
["bitfinex","BTCUSD",1645194825790,0.32887179,40384.0,40383.0,0.00094147]
["bitfinex","BTCUSD",1645194825989,0.54082879,40384.0,40383.0,0.00094147]
["bitfinex","BTCUSD",1645194826189,0.64072879,40384.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194826387,0.64172879,40384.0,40382.0,0.00023084]
["bitfinex","BTCUSD",1645194826589,0.0456,40383.0,40382.0,0.00023084]
["bitfinex","BTCUSD",1645194826787,0.1456,40383.0,40382.0,0.00023084]
["bitfinex","BTCUSD",1645194826992,0.4456,40383.0,40382.0,0.00023084]
["bitfinex","BTCUSD",1645194827389,0.4456,40383.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194827589,0.3,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194827788,0.4956,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194828535,0.4966,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194829334,0.1466,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194829536,0.1,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194830633,0.1,40382.0,40381.0,0.10571486]
["bitfinex","BTCUSD",1645194831236,0.15,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194831636,0.1956,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194832082,0.39574947,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194832283,0.58688207,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645194832683,0.58688207,40382.0,40373.0,0.001]
["bitfinex","BTCUSD",1645194832684,1.2499,40381.0,40370.0,0.001]
["bitfinex","BTCUSD",1645194832885,0.0456,40380.0,40370.0,0.001]
["bitfinex","BTCUSD",1645194833080,0.0999,40372.0,40370.0,0.001]
["bitfinex","BTCUSD",1645194833282,0.54933483,40372.0,40370.0,0.001]
["bitfinex","BTCUSD",1645194833484,0.75821122,40372.0,40370.0,0.001]
["bitfinex","BTCUSD",1645194833686,0.40447639,40372.0,40370.0,0.001]
["bitfinex","BTCUSD",1645194833883,0.1956,40372.0,40370.0,0.001]
["bitfinex","BTCUSD",1645194834384,0.1956,40372.0,40370.0,0.062977]
["bitfinex","BTCUSD",1645194834583,0.15,40372.0,40370.0,0.062977]
["bitfinex","BTCUSD",1645194834983,0.1,40372.0,40370.0,0.062977]
["bitfinex","BTCUSD",1645194835187,0.1,40372.0,40371.0,0.40571486]
["bitfinex","BTCUSD",1645194835385,0.1,40372.0,40371.0,0.45571486]
["bitfinex","BTCUSD",1645194835835,0.0999,40379.0,40374.0,0.061954]
["bitfinex","BTCUSD",1645194836036,0.0999,40379.0,40374.0,0.5675805]
["bitfinex","BTCUSD",1645194836241,0.1,40390.0,40374.0,0.5675805]
["bitfinex","BTCUSD",1645194836242,0.05,40390.0,40376.0,0.09571486]
["bitfinex","BTCUSD",1645194836441,0.8998,40402.0,40376.0,0.09571486]
["bitfinex","BTCUSD",1645194836442,0.001,40379.0,40377.0,0.3]
["bitfinex","BTCUSD",1645194836737,0.1,40381.0,40378.0,0.09571486]
["bitfinex","BTCUSD",1645194836935,0.55428514,40399.0,40382.0,0.061937]
["bitfinex","BTCUSD",1645194837135,0.2029315,40394.0,40379.0,0.3]
["bitfinex","BTCUSD",1645194837337,0.2029315,40394.0,40382.0,0.185813]
["bitfinex","BTCUSD",1645194837538,0.1,40383.0,40382.0,0.185813]
["bitfinex","BTCUSD",1645194838335,0.102,40383.0,40382.0,0.185813]
["bitfinex","BTCUSD",1645194838937,0.1476,40383.0,40381.0,0.061956]
["bitfinex","BTCUSD",1645194839138,0.1976,40383.0,40381.0,0.061956]
["bitfinex","BTCUSD",1645194839337,0.1,40382.0,40381.0,0.061956]
["bitfinex","BTCUSD",1645194839586,0.1456,40382.0,40381.0,0.061956]
["bitfinex","BTCUSD",1645194840888,1.49658056,40382.0,40381.0,0.061956]
["bitfinex","BTCUSD",1645194841089,0.18258056,40382.0,40380.0,0.123933]
["bitfinex","BTCUSD",1645194841291,0.03698056,40381.0,40380.0,0.123933]
["bitfinex","BTCUSD",1645194841488,0.18258056,40381.0,40380.0,0.123933]
["bitfinex","BTCUSD",1645194841689,0.1456,40381.0,40380.0,0.123933]
["bitfinex","BTCUSD",1645194841887,0.1956,40381.0,40379.0,0.00023417]
["bitfinex","BTCUSD",1645194842388,0.1956,40381.0,40379.0,9.557e-05]
["bitfinex","BTCUSD",1645194842389,0.1,40380.0,40379.0,9.557e-05]
["bitfinex","BTCUSD",1645194842790,0.00217607,40383.0,40381.0,0.34999999]
["bitfinex","BTCUSD",1645194843232,0.1,40382.0,40381.0,0.34999999]
["bitfinex","BTCUSD",1645194843433,0.09985266,40382.0,40381.0,0.34999999]
["bitfinex","BTCUSD",1645194843837,0.00217607,40383.0,40381.0,0.34999999]
["bitfinex","BTCUSD",1645194844036,0.00217607,40383.0,40381.0,0.36194599]
["bitfinex","BTCUSD",1645194844037,0.30681259,40382.0,40381.0,0.36194599]
["bitfinex","BTCUSD",1645194844235,0.40241259,40382.0,40381.0,0.29999999]
["bitfinex","BTCUSD",1645194844434,0.68822175,40382.0,40381.0,0.29999999]
["bitfinex","BTCUSD",1645194844633,2.00222175,40382.0,40381.0,0.29999999]
["bitfinex","BTCUSD",1645194844833,0.68822175,40382.0,40381.0,0.29999999]
["bitfinex","BTCUSD",1645194845034,0.1956,40382.0,40381.0,0.29999999]
["bitfinex","BTCUSD",1645194845434,0.1956,40382.0,40381.0,0.34999999]
["bitfinex","BTCUSD",1645194845435,0.1,40382.0,40381.0,0.34999999]
["bitfinex","BTCUSD",1645194846441,0.103,40382.0,40381.0,0.34999999]
["bitfinex","BTCUSD",1645194846637,0.153,40382.0,40381.0,0.34999999]
["bitfinex","BTCUSD",1645194846837,0.15411566,40382.0,40381.0,0.34999999]
["bitfinex","BTCUSD",1645194847283,0.15411566,40382.0,40381.0,0.29999999]
["bitfinex","BTCUSD",1645194847681,0.15111566,40382.0,40381.0,0.29999999]
["bitfinex","BTCUSD",1645194849381,0.42802239,40382.0,40381.0,0.29999999]
["bitfinex","BTCUSD",1645194849783,0.72802239,40382.0,40381.0,0.29999999]
["bitfinex","BTCUSD",1645194849981,0.77362239,40382.0,40381.0,0.29999999]
["bitfinex","BTCUSD",1645194851042,2.41482509,40382.0,40381.0,0.13839351]
["bitfinex","BTCUSD",1645194851239,1.364,40380.0,40373.0,0.00093691]
["bitfinex","BTCUSD",1645194851438,0.03698056,40376.0,40373.0,0.00093691]
["bitfinex","BTCUSD",1645194851643,0.33698056,40374.0,40372.0,0.123952]
["bitfinex","BTCUSD",1645194851840,0.03698056,40373.0,40372.0,0.123952]
["bitfinex","BTCUSD",1645194852042,0.26578605,40373.0,40372.0,0.123952]
["bitfinex","BTCUSD",1645194852240,0.41578605,40373.0,40372.0,0.123952]
["bitfinex","BTCUSD",1645194852441,0.18898056,40373.0,40372.0,0.123952]
["bitfinex","BTCUSD",1645194853444,0.23458056,40373.0,40372.0,0.123952]
["bitfinex","BTCUSD",1645194853643,0.23258056,40373.0,40371.0,0.01009478]
["bitfinex","BTCUSD",1645194853943,0.1,40372.0,40371.0,0.01009478]
["bitfinex","BTCUSD",1645194854246,0.1456,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1645194854890,0.3454,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1645194855487,0.6454,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1645194855687,0.6454,40372.0,40371.0,0.0102944]
["bitfinex","BTCUSD",1645194856389,0.6464,40372.0,40371.0,0.0102944]
["bitfinex","BTCUSD",1645194856797,2.1016657,40372.0,40371.0,0.0102944]
["bitfinex","BTCUSD",1645194857194,2.1016657,40372.0,40363.0,0.00194695]
["bitfinex","BTCUSD",1645194857195,2.2516657,40372.0,40363.0,0.00194695]
["bitfinex","BTCUSD",1645194857389,0.061997,40367.0,40359.0,0.00441189]
["bitfinex","BTCUSD",1645194857591,0.40759686,40366.0,40359.0,0.00441189]
["bitfinex","BTCUSD",1645194857789,0.19809931,40360.0,40357.0,0.125996]
["bitfinex","BTCUSD",1645194857992,0.19809931,40360.0,40348.0,0.001]
["bitfinex","BTCUSD",1645194857993,1.78103183,40359.0,40348.0,0.001]
["bitfinex","BTCUSD",1645194858271,1.314,40354.0,40348.0,0.001]
["bitfinex","BTCUSD",1645194858464,1.314,40352.0,40350.0,0.0001]
["bitfinex","BTCUSD",1645194858664,1.414,40352.0,40350.0,0.0001]
["bitfinex","BTCUSD",1645194858863,1.414,40352.0,40341.0,0.01641189]
["bitfinex","BTCUSD",1645194858864,1.314,40349.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645194859065,1.15,40350.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645194859066,0.35445299,40338.0,40335.0,0.0011]
["bitfinex","BTCUSD",1645194859265,0.40005299,40338.0,40337.0,0.0001]
["bitfinex","BTCUSD",1645194859473,0.40005299,40338.0,40301.0,0.06899244]
["bitfinex","BTCUSD",1645194859474,0.062036,40334.0,40301.0,0.06899244]
["bitfinex","BTCUSD",1645194859666,0.062036,40334.0,40315.0,0.05]
["bitfinex","BTCUSD",1645194859667,0.07606,40334.0,40315.0,0.05]
["bitfinex","BTCUSD",1645194859866,0.2129346,40323.0,40315.0,0.05]
["bitfinex","BTCUSD",1645194860065,0.0456,40327.0,40325.0,0.4258692]
["bitfinex","BTCUSD",1645194860264,0.40972479,40327.0,40325.0,0.4879122]
["bitfinex","BTCUSD",1645194860466,0.1,40326.0,40325.0,0.4258692]
["bitfinex","BTCUSD",1645194860665,0.25,40326.0,40325.0,0.4258692]
["bitfinex","BTCUSD",1645194860865,0.3456,40326.0,40325.0,0.4258692]
["bitfinex","BTCUSD",1645194861065,0.60403276,40326.0,40325.0,0.4258692]
["bitfinex","BTCUSD",1645194861666,0.60303276,40326.0,40325.0,0.4258692]
["bitfinex","BTCUSD",1645194862502,0.60403276,40326.0,40325.0,0.4258692]
["bitfinex","BTCUSD",1645194863098,0.60403276,40326.0,40325.0,6.92e-05]
["bitfinex","BTCUSD",1645194863099,1.91803276,40326.0,40325.0,6.92e-05]
["bitfinex","BTCUSD",1645194863300,0.70403276,40326.0,40325.0,6.92e-05]
["bitfinex","BTCUSD",1645194863696,0.70403276,40326.0,40325.0,9.2e-06]
["bitfinex","BTCUSD",1645194863697,0.70303276,40326.0,40325.0,9.2e-06]
["bitfinex","BTCUSD",1645194863899,1.04206276,40326.0,40320.0,0.0007512]
["bitfinex","BTCUSD",1645194864100,0.3,40321.0,40320.0,0.0007512]
["bitfinex","BTCUSD",1645194864300,2.20791277,40321.0,40320.0,0.0007512]
["bitfinex","BTCUSD",1645194864500,1.314,40319.0,40313.0,0.00097654]
["bitfinex","BTCUSD",1645194864701,0.27722267,40320.0,40301.0,0.062079]
["bitfinex","BTCUSD",1645194864702,1.5639,40314.0,40301.0,0.062079]
["bitfinex","BTCUSD",1645194864898,0.29359449,40313.0,40297.0,0.124159]
["bitfinex","BTCUSD",1645194865100,0.21976212,40313.0,40297.0,0.124159]
["bitfinex","BTCUSD",1645194865300,0.21976212,40313.0,40309.0,0.063069]
["bitfinex","BTCUSD",1645194865301,0.1,40311.0,40309.0,0.063069]
["bitfinex","BTCUSD",1645194865501,0.1456,40311.0,40310.0,0.5655]
["bitfinex","BTCUSD",1645194865942,0.1456,40311.0,40310.0,0.2655]
["bitfinex","BTCUSD",1645194866345,0.3956,40311.0,40310.0,0.2655]
["bitfinex","BTCUSD",1645194867453,1.7096,40311.0,40310.0,0.2655]
["bitfinex","BTCUSD",1645194867647,1.84658056,40311.0,40310.0,0.2655]
["bitfinex","BTCUSD",1645194867849,0.78248056,40311.0,40310.0,0.2655]
["bitfinex","BTCUSD",1645194868251,0.29390395,40305.0,40302.0,0.00036734]
["bitfinex","BTCUSD",1645194868449,0.56208041,40309.0,40307.0,0.00074608]
["bitfinex","BTCUSD",1645194868648,0.25,40308.0,40307.0,0.00074608]
["bitfinex","BTCUSD",1645194868949,0.4456,40308.0,40307.0,0.00074608]
["bitfinex","BTCUSD",1645194869348,0.607682,40308.0,40307.0,0.00074608]
["bitfinex","BTCUSD",1645194869612,0.1456,40308.0,40307.0,0.00074608]
["bitfinex","BTCUSD",1645194869808,0.1,40308.0,40307.0,0.00074608]
["bitfinex","BTCUSD",1645194870510,0.169732,40319.0,40308.0,0.9]
["bitfinex","BTCUSD",1645194870718,0.2,40325.0,40309.0,0.3]
["bitfinex","BTCUSD",1645194870719,0.2,40317.0,40309.0,0.3]
["bitfinex","BTCUSD",1645194870911,0.3499,40321.0,40307.0,0.12484308]
["bitfinex","BTCUSD",1645194870912,0.1,40308.0,40307.0,0.12484308]
["bitfinex","BTCUSD",1645194871112,0.35,40318.0,40306.0,0.124097]
["bitfinex","BTCUSD",1645194871310,0.35,40314.0,40306.0,0.124097]
["bitfinex","BTCUSD",1645194871613,0.1,40308.0,40306.0,0.124097]
["bitfinex","BTCUSD",1645194871811,0.1,40307.0,40306.0,0.124097]
["bitfinex","BTCUSD",1645194872009,0.1,40307.0,40305.0,0.124134]
["bitfinex","BTCUSD",1645194872010,0.3,40307.0,40305.0,0.124134]
["bitfinex","BTCUSD",1645194872210,0.3,40307.0,40303.0,0.00036257]
["bitfinex","BTCUSD",1645194872211,0.35,40307.0,40303.0,0.00036257]
["bitfinex","BTCUSD",1645194872411,0.26099818,40305.0,40303.0,0.00036257]
["bitfinex","BTCUSD",1645194872613,0.2,40304.0,40303.0,0.00036257]
["bitfinex","BTCUSD",1645194872810,0.15,40304.0,40303.0,0.00036257]
["bitfinex","BTCUSD",1645194873239,0.15,40304.0,40302.0,0.00036259]
["bitfinex","BTCUSD",1645194873838,0.15,40304.0,40298.0,0.124161]
["bitfinex","BTCUSD",1645194874038,0.1,40303.0,40298.0,0.124161]
["bitfinex","BTCUSD",1645194874238,0.1,40301.0,40300.0,8.88350768]
["bitfinex","BTCUSD",1645194874638,0.15,40301.0,40300.0,8.88350768]
["bitfinex","BTCUSD",1645194875144,0.15,40301.0,40300.0,8.687373]
["bitfinex","BTCUSD",1645194875338,0.15,40301.0,40300.0,8.737373]
["bitfinex","BTCUSD",1645194875539,0.15,40301.0,40300.0,8.687373]
["bitfinex","BTCUSD",1645194875740,0.25,40301.0,40300.0,8.687373]
["bitfinex","BTCUSD",1645194875942,0.39654,40301.0,40300.0,8.687373]
["bitfinex","BTCUSD",1645194876142,1.71054,40301.0,40300.0,8.687373]
["bitfinex","BTCUSD",1645194876342,2.27675699,40301.0,40300.0,3.5424411]
["bitfinex","BTCUSD",1645194876543,2.27675699,40301.0,40298.0,0.00024138]
["bitfinex","BTCUSD",1645194876544,1.464,40299.0,40298.0,0.00024138]
["bitfinex","BTCUSD",1645194876744,0.11367788,40290.0,40284.0,0.0011]
["bitfinex","BTCUSD",1645194877005,0.1,40289.0,40284.0,0.0011]
["bitfinex","BTCUSD",1645194877396,0.2456,40289.0,40284.0,0.0011]
["bitfinex","BTCUSD",1645194877800,0.58258056,40289.0,40284.0,0.0011]
["bitfinex","BTCUSD",1645194877999,1.0,40288.0,40278.0,0.11942121]
["bitfinex","BTCUSD",1645194878198,0.1,40281.0,40278.0,0.11942121]
["bitfinex","BTCUSD",1645194878398,0.1,40281.0,40274.0,0.0011759]
["bitfinex","BTCUSD",1645194878399,0.34058421,40280.0,40274.0,0.0011759]
["bitfinex","BTCUSD",1645194878599,0.16632,40281.0,40274.0,0.0011759]
["bitfinex","BTCUSD",1645194878600,0.21632,40281.0,40274.0,0.0011759]
["bitfinex","BTCUSD",1645194878898,0.15,40279.0,40276.0,0.10212]
["bitfinex","BTCUSD",1645194879099,0.1,40277.0,40276.0,0.10212]
["bitfinex","BTCUSD",1645194880099,0.05,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194880303,0.0456,40279.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194880745,0.15,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194880945,0.1956,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194881544,0.18899568,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194882345,0.22597624,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194882547,0.18899568,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194882748,0.22597624,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194882952,0.48899568,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194883148,0.18899568,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194884350,0.45389953,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194885005,0.18999568,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194885607,0.18899568,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194886204,0.1,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194886408,0.101,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194886806,0.101,40278.0,40277.0,0.38915775]
["bitfinex","BTCUSD",1645194887006,0.101,40278.0,40277.0,0.2]
["bitfinex","BTCUSD",1645194887707,0.1,40278.0,40277.0,0.20029214]
["bitfinex","BTCUSD",1645194888115,0.1,40278.0,40265.0,0.0030403]
["bitfinex","BTCUSD",1645194888116,0.85,40277.0,40265.0,0.0030403]
["bitfinex","BTCUSD",1645194888342,0.06213192,40274.0,40265.0,0.0030403]
["bitfinex","BTCUSD",1645194888545,0.062133,40273.0,40265.0,0.0030403]
["bitfinex","BTCUSD",1645194888842,0.1,40272.0,40265.0,0.0030403]
["bitfinex","BTCUSD",1645194889040,0.1456,40272.0,40265.0,0.0030403]
["bitfinex","BTCUSD",1645194889241,0.1456,40272.0,40269.0,0.00359063]
["bitfinex","BTCUSD",1645194889642,0.1456,40272.0,40271.0,0.006]
["bitfinex","BTCUSD",1645194890243,0.1456,40272.0,40268.0,0.124256]
["bitfinex","BTCUSD",1645194890645,0.1,40271.0,40268.0,0.124256]
["bitfinex","BTCUSD",1645194890842,0.025,40269.0,40268.0,0.124256]
["bitfinex","BTCUSD",1645194891249,0.062137,40270.0,40268.0,0.124256]
["bitfinex","BTCUSD",1645194891443,0.1,40269.0,40268.0,0.124256]
["bitfinex","BTCUSD",1645194891643,0.37058536,40269.0,40268.0,0.124256]
["bitfinex","BTCUSD",1645194891843,0.1,40269.0,40268.0,0.124256]
["bitfinex","BTCUSD",1645194892089,0.1,40269.0,40268.0,0.174256]
["bitfinex","BTCUSD",1645194892491,0.101,40269.0,40268.0,0.174256]
["bitfinex","BTCUSD",1645194892890,0.101,40269.0,40268.0,0.05]
["bitfinex","BTCUSD",1645194893089,0.101,40269.0,40267.0,0.17426]
["bitfinex","BTCUSD",1645194893491,0.1,40268.0,40267.0,0.17426]
["bitfinex","BTCUSD",1645194894290,0.1,40268.0,40267.0,0.40618242]
["bitfinex","BTCUSD",1645194894694,0.1,40268.0,40267.0,0.80618242]
["bitfinex","BTCUSD",1645194895090,0.1,40268.0,40267.0,1.06515415]
["bitfinex","BTCUSD",1645194895293,0.001,40273.0,40268.0,1.15]
["bitfinex","BTCUSD",1645194895497,0.001,40273.0,40268.0,1.274219]
["bitfinex","BTCUSD",1645194895743,0.05,40282.0,40276.0,0.23617544]
["bitfinex","BTCUSD",1645194895948,0.1,40287.0,40276.0,0.23617544]
["bitfinex","BTCUSD",1645194896142,0.1,40277.0,40276.0,0.28617544]
["bitfinex","BTCUSD",1645194898844,0.1,40277.0,40276.0,0.53617544]
["bitfinex","BTCUSD",1645194899045,0.1,40277.0,40276.0,0.23617544]
["bitfinex","BTCUSD",1645194899597,0.1,40277.0,40275.0,0.124222]
["bitfinex","BTCUSD",1645194899798,0.1,40276.0,40275.0,0.124222]
["bitfinex","BTCUSD",1645194899998,0.1,40276.0,40272.0,0.18633]
["bitfinex","BTCUSD",1645194899999,1.514,40276.0,40272.0,0.18633]
["bitfinex","BTCUSD",1645194900196,0.1,40273.0,40265.0,0.00019298]
["bitfinex","BTCUSD",1645194900398,0.19,40273.0,40265.0,0.00019298]
["bitfinex","BTCUSD",1645194900596,0.0999,40271.0,40268.0,0.124265]
["bitfinex","BTCUSD",1645194900799,0.124266,40274.0,40268.0,0.124265]
["bitfinex","BTCUSD",1645194900996,0.1,40269.0,40268.0,0.124265]
["bitfinex","BTCUSD",1645194901199,0.15,40269.0,40268.0,0.124265]
["bitfinex","BTCUSD",1645194902002,0.1,40269.0,40268.0,0.134265]
["bitfinex","BTCUSD",1645194902199,0.00183695,40277.0,40273.0,0.26757095]
["bitfinex","BTCUSD",1645194902200,0.06210999,40275.0,40273.0,0.26757095]
["bitfinex","BTCUSD",1645194902399,0.06210999,40275.0,40272.0,0.062112]
["bitfinex","BTCUSD",1645194902602,0.00183695,40277.0,40272.0,0.362112]
["bitfinex","BTCUSD",1645194902801,0.18635518,40282.0,40272.0,0.362112]
["bitfinex","BTCUSD",1645194902802,0.2498,40285.0,40282.0,0.46075774]
["bitfinex","BTCUSD",1645194902999,0.09,40291.0,40282.0,0.46075774]
["bitfinex","BTCUSD",1645194903253,0.2142,40293.0,40282.0,0.57285974]
["bitfinex","BTCUSD",1645194903454,0.1,40283.0,40282.0,0.57285974]
["bitfinex","BTCUSD",1645194903653,0.1,40283.0,40282.0,0.78324311]
["bitfinex","BTCUSD",1645194903855,0.1,40283.0,40282.0,1.04479332]
["bitfinex","BTCUSD",1645194904251,0.1,40283.0,40282.0,0.78324311]
["bitfinex","BTCUSD",1645194905654,0.12418887,40291.0,40283.0,1.1]
["bitfinex","BTCUSD",1645194905853,0.12418887,40291.0,40283.0,0.1]
["bitfinex","BTCUSD",1645194906056,0.12418887,40291.0,40284.0,0.062096]
["bitfinex","BTCUSD",1645194906361,0.09,40293.0,40283.0,0.124191]
["bitfinex","BTCUSD",1645194906362,0.21420276,40287.0,40283.0,0.124191]
["bitfinex","BTCUSD",1645194906656,0.09,40284.0,40282.0,0.41075774]
["bitfinex","BTCUSD",1645194906854,0.19,40284.0,40282.0,0.41075774]
["bitfinex","BTCUSD",1645194907094,0.10084358,40283.0,40282.0,0.41075774]
["bitfinex","BTCUSD",1645194907294,0.10084358,40283.0,40282.0,0.40806587]
["bitfinex","BTCUSD",1645194907295,0.40174149,40283.0,40282.0,0.40806587]
["bitfinex","BTCUSD",1645194908094,0.43872205,40283.0,40282.0,0.40806587]
["bitfinex","BTCUSD",1645194908295,0.78432205,40283.0,40282.0,0.03531658]
["bitfinex","BTCUSD",1645194908496,0.88522205,40283.0,40282.0,0.03531658]
["bitfinex","BTCUSD",1645194908695,0.98522205,40283.0,40282.0,0.03531658]
["bitfinex","BTCUSD",1645194909796,0.98422205,40283.0,40282.0,0.03531658]
["bitfinex","BTCUSD",1645194910396,2.29822205,40283.0,40282.0,0.03531658]
["bitfinex","BTCUSD",1645194910597,2.29922205,40283.0,40282.0,0.03531658]
["bitfinex","BTCUSD",1645194911244,2.39922205,40283.0,40282.0,0.03531658]
["bitfinex","BTCUSD",1645194911444,1.314,40281.0,40275.0,0.062134]
["bitfinex","BTCUSD",1645194911647,1.314,40281.0,40269.0,0.20022782]
["bitfinex","BTCUSD",1645194911648,1.314,40275.0,40269.0,0.20022782]
["bitfinex","BTCUSD",1645194911844,0.09,40270.0,40269.0,0.20022782]
["bitfinex","BTCUSD",1645194912044,0.56950644,40270.0,40269.0,0.20022782]
["bitfinex","BTCUSD",1645194912243,0.61510644,40270.0,40269.0,0.20022782]
["bitfinex","BTCUSD",1645194912445,0.61510644,40270.0,40269.0,0.20122782]
["bitfinex","BTCUSD",1645194912646,0.67724144,40270.0,40269.0,0.20145564]
["bitfinex","BTCUSD",1645194913247,0.67724144,40270.0,40269.0,0.20122782]
["bitfinex","BTCUSD",1645194913447,0.714222,40270.0,40269.0,0.20122782]
["bitfinex","BTCUSD",1645194913647,1.014222,40270.0,40269.0,0.20122782]
["bitfinex","BTCUSD",1645194913848,2.452172,40270.0,40269.0,8.701e-05]
["bitfinex","BTCUSD",1645194914047,2.12266556,40270.0,40262.0,0.00093612]
["bitfinex","BTCUSD",1645194914254,1.314,40268.0,40259.0,0.062159]
["bitfinex","BTCUSD",1645194914501,1.414,40263.0,40259.0,0.062159]
["bitfinex","BTCUSD",1645194914691,0.1,40260.0,40259.0,0.062159]
["bitfinex","BTCUSD",1645194914894,1.5496,40260.0,40256.0,0.000878]
["bitfinex","BTCUSD",1645194915194,1.59695145,40259.0,40256.0,0.000878]
["bitfinex","BTCUSD",1645194915394,0.062171,40258.0,40256.0,0.062163]
["bitfinex","BTCUSD",1645194915593,0.0456,40257.0,40256.0,0.062163]
["bitfinex","BTCUSD",1645194915793,0.1456,40257.0,40256.0,0.062163]
["bitfinex","BTCUSD",1645194916195,0.3955,40257.0,40256.0,0.062163]
["bitfinex","BTCUSD",1645194916396,0.1456,40257.0,40256.0,0.062163]
["bitfinex","BTCUSD",1645194916594,0.1456,40257.0,40254.0,0.124317]
["bitfinex","BTCUSD",1645194916800,0.2077505,40257.0,40254.0,0.124317]
["bitfinex","BTCUSD",1645194916995,0.1,40255.0,40253.0,0.00020288]
["bitfinex","BTCUSD",1645194917294,0.2076505,40257.0,40253.0,0.12452088]
["bitfinex","BTCUSD",1645194917295,0.1,40254.0,40253.0,0.12452088]
["bitfinex","BTCUSD",1645194917496,0.1,40254.0,40253.0,0.00020288]
["bitfinex","BTCUSD",1645194917497,0.19,40254.0,40253.0,0.00020288]
["bitfinex","BTCUSD",1645194917896,0.19879902,40254.0,40253.0,0.00020288]
["bitfinex","BTCUSD",1645194918342,0.1,40254.0,40253.0,0.05020288]
["bitfinex","BTCUSD",1645194918544,0.1997,40254.0,40253.0,0.05020288]
["bitfinex","BTCUSD",1645194918743,0.1997,40254.0,40253.0,0.05049088]
["bitfinex","BTCUSD",1645194920348,0.1987,40254.0,40253.0,0.05049088]
["bitfinex","BTCUSD",1645194921147,0.001,40259.0,40253.0,0.05049088]
["bitfinex","BTCUSD",1645194921349,0.1,40254.0,40253.0,0.11263288]
["bitfinex","BTCUSD",1645194921548,0.1,40254.0,40253.0,0.06263288]
["bitfinex","BTCUSD",1645194921747,0.1,40254.0,40253.0,0.00049088]
["bitfinex","BTCUSD",1645194921748,0.15,40254.0,40253.0,0.00049088]
["bitfinex","BTCUSD",1645194922192,0.2499,40254.0,40253.0,0.00049088]
["bitfinex","BTCUSD",1645194922390,0.2955,40254.0,40253.0,0.00049088]
["bitfinex","BTCUSD",1645194922592,0.45475682,40254.0,40253.0,0.00149088]
["bitfinex","BTCUSD",1645194922793,0.2955,40254.0,40253.0,0.00149088]
["bitfinex","BTCUSD",1645194923495,0.63248056,40254.0,40253.0,0.00149088]
["bitfinex","BTCUSD",1645194923693,0.43248056,40254.0,40251.0,0.0110371]
["bitfinex","BTCUSD",1645194923893,0.43248056,40254.0,40250.0,0.13739751]
["bitfinex","BTCUSD",1645194923894,1.42698056,40252.0,40248.0,0.0010319]
["bitfinex","BTCUSD",1645194924092,0.37688056,40249.0,40241.0,0.0071]
["bitfinex","BTCUSD",1645194924291,0.37688056,40249.0,40240.0,0.001]
["bitfinex","BTCUSD",1645194924292,0.0999,40243.0,40240.0,0.001]
["bitfinex","BTCUSD",1645194924493,0.09,40241.0,40240.0,0.001]
["bitfinex","BTCUSD",1645194924700,0.27258056,40241.0,40240.0,0.001]
["bitfinex","BTCUSD",1645194924892,0.27258056,40241.0,40236.0,0.0004449]
["bitfinex","BTCUSD",1645194924893,0.37248056,40241.0,40236.0,0.0004449]
["bitfinex","BTCUSD",1645194925091,0.12698056,40237.0,40233.0,0.0019502]
["bitfinex","BTCUSD",1645194925290,0.6,40240.0,40233.0,0.0019502]
["bitfinex","BTCUSD",1645194925291,0.09,40234.0,40233.0,0.0019502]
["bitfinex","BTCUSD",1645194925494,0.214394,40234.0,40233.0,0.0019502]
["bitfinex","BTCUSD",1645194925742,0.459894,40234.0,40233.0,0.0019502]
["bitfinex","BTCUSD",1645194925943,0.75,40233.0,40231.0,0.02502413]
["bitfinex","BTCUSD",1645194926144,0.75,40233.0,40231.0,0.0006588]
["bitfinex","BTCUSD",1645194926145,0.3456,40232.0,40231.0,0.0006588]
["bitfinex","BTCUSD",1645194926349,0.3456,40232.0,40230.0,0.127494]
["bitfinex","BTCUSD",1645194926350,1.212214,40228.0,40221.0,0.00102036]
["bitfinex","BTCUSD",1645194926647,2.71751596,40229.0,40213.0,0.12237275]
["bitfinex","BTCUSD",1645194926648,0.79,40222.0,40213.0,0.12237275]
["bitfinex","BTCUSD",1645194926846,0.8899,40214.0,40213.0,0.12237275]
["bitfinex","BTCUSD",1645194927048,0.8899,40214.0,40213.0,0.11237275]
["bitfinex","BTCUSD",1645194927049,0.19,40214.0,40213.0,0.11237275]
["bitfinex","BTCUSD",1645194927250,0.29783831,40214.0,40213.0,0.11237275]
["bitfinex","BTCUSD",1645194927445,0.29783831,40214.0,40211.0,0.00696664]
["bitfinex","BTCUSD",1645194927446,1.15,40213.0,40211.0,0.00696664]
["bitfinex","BTCUSD",1645194927649,0.72966754,40214.0,40211.0,0.00806224]
["bitfinex","BTCUSD",1645194927650,1.67444523,40212.0,40211.0,0.00806224]
["bitfinex","BTCUSD",1645194927845,1.67444523,40212.0,40201.0,0.0120829]
["bitfinex","BTCUSD",1645194927846,1.0,40211.0,40201.0,0.0120829]
["bitfinex","BTCUSD",1645194928047,1.0,40211.0,40200.0,0.00094545]
["bitfinex","BTCUSD",1645194928048,0.84,40206.0,40192.0,0.00220637]
["bitfinex","BTCUSD",1645194928248,1.0897573,40210.0,40191.0,0.00056021]
["bitfinex","BTCUSD",1645194928249,0.79,40204.0,40191.0,0.00056021]
["bitfinex","BTCUSD",1645194928447,0.0456,40203.0,40194.0,0.28582723]
["bitfinex","BTCUSD",1645194928650,0.2499,40202.0,40194.0,0.28582723]
["bitfinex","BTCUSD",1645194928847,0.16215,40196.0,40194.0,0.28582723]
["bitfinex","BTCUSD",1645194929049,0.0995,40195.0,40191.0,0.00056021]
["bitfinex","BTCUSD",1645194929247,0.0995,40195.0,40186.0,0.1349758]
["bitfinex","BTCUSD",1645194929248,0.81601852,40188.0,40186.0,0.1349758]
["bitfinex","BTCUSD",1645194929501,0.17158641,40188.0,40186.0,0.1249758]
["bitfinex","BTCUSD",1645194929695,0.1,40187.0,40186.0,0.1249758]
["bitfinex","BTCUSD",1645194929898,0.08012,40187.0,40186.0,0.34939793]
["bitfinex","BTCUSD",1645194930095,0.17158641,40188.0,40187.0,0.96988]
["bitfinex","BTCUSD",1645194930096,0.15170641,40188.0,40187.0,0.96988]
["bitfinex","BTCUSD",1645194930297,0.13182641,40188.0,40187.0,0.16283]
["bitfinex","BTCUSD",1645194930494,0.23172641,40188.0,40187.0,0.16283]
["bitfinex","BTCUSD",1645194930696,0.33172641,40188.0,40187.0,0.16283]
["bitfinex","BTCUSD",1645194931297,0.33172641,40188.0,40187.0,0.21283]
["bitfinex","BTCUSD",1645194931497,0.32562641,40188.0,40187.0,0.21283]
["bitfinex","BTCUSD",1645194931897,0.23182641,40188.0,40187.0,0.21283]
["bitfinex","BTCUSD",1645194932098,0.23182641,40188.0,40187.0,0.21269463]
["bitfinex","BTCUSD",1645194932899,0.0936,40195.0,40188.0,1.15]
["bitfinex","BTCUSD",1645194933098,0.0936,40195.0,40189.0,0.062242]
["bitfinex","BTCUSD",1645194933345,0.0936,40195.0,40194.0,0.21567056]
["bitfinex","BTCUSD",1645194933549,0.0456,40208.0,40194.0,0.22567056]
["bitfinex","BTCUSD",1645194933746,0.7,40222.0,40201.0,0.01]
["bitfinex","BTCUSD",1645194933747,0.2499,40222.0,40201.0,0.01]
["bitfinex","BTCUSD",1645194933946,0.2499,40222.0,40209.0,0.01]
["bitfinex","BTCUSD",1645194933947,0.55,40220.0,40209.0,0.01]
["bitfinex","BTCUSD",1645194934146,0.2499,40222.0,40210.0,0.06221]
["bitfinex","BTCUSD",1645194934347,0.13873095,40232.0,40210.0,0.06221]
["bitfinex","BTCUSD",1645194934348,0.06219815,40226.0,40216.0,0.22825937]
["bitfinex","BTCUSD",1645194934544,0.0999,40223.0,40215.0,0.124399]
["bitfinex","BTCUSD",1645194934745,0.0999,40223.0,40208.0,0.4956]
["bitfinex","BTCUSD",1645194934746,0.0999,40223.0,40208.0,0.3]
["bitfinex","BTCUSD",1645194934947,0.1,40217.0,40206.0,0.19281958]
["bitfinex","BTCUSD",1645194935150,0.1,40209.0,40206.0,0.19281958]
["bitfinex","BTCUSD",1645194935545,0.1,40207.0,40206.0,0.19281958]
["bitfinex","BTCUSD",1645194935746,0.1,40207.0,40206.0,0.24281958]
["bitfinex","BTCUSD",1645194935946,0.1,40207.0,40206.0,0.05]
["bitfinex","BTCUSD",1645194936347,0.1,40207.0,40205.0,0.05]
["bitfinex","BTCUSD",1645194936548,0.1,40207.0,40204.0,0.112217]
["bitfinex","BTCUSD",1645194936848,0.062218,40219.0,40203.0,0.124437]
["bitfinex","BTCUSD",1645194936849,0.1,40205.0,40203.0,0.124437]
["bitfinex","BTCUSD",1645194937097,0.1,40205.0,40200.0,0.124458]
["bitfinex","BTCUSD",1645194937297,0.1,40204.0,40200.0,0.124458]
["bitfinex","BTCUSD",1645194937597,0.05,40205.0,40195.0,0.248822]
["bitfinex","BTCUSD",1645194937598,0.1,40201.0,40196.0,0.062242]
["bitfinex","BTCUSD",1645194937901,0.06223716,40202.0,40198.0,0.00082162]
["bitfinex","BTCUSD",1645194938595,0.1,40199.0,40198.0,0.00082162]
["bitfinex","BTCUSD",1645194938796,0.1,40199.0,40191.0,0.44457019]
["bitfinex","BTCUSD",1645194938797,0.1,40199.0,40191.0,0.23714336]
["bitfinex","BTCUSD",1645194939098,0.1,40199.0,40188.0,0.01308182]
["bitfinex","BTCUSD",1645194939099,1.314,40196.0,40194.0,0.00083624]
["bitfinex","BTCUSD",1645194939298,0.1356,40195.0,40194.0,0.00083624]
["bitfinex","BTCUSD",1645194939497,0.1456,40195.0,40194.0,0.00083624]
["bitfinex","BTCUSD",1645194939700,0.2356,40195.0,40194.0,0.00083624]
["bitfinex","BTCUSD",1645194939897,0.2356,40195.0,40182.0,0.01478814]
["bitfinex","BTCUSD",1645194940097,0.32038651,40188.0,40182.0,0.01478814]
["bitfinex","BTCUSD",1645194940298,0.0456,40188.0,40182.0,0.01478814]
["bitfinex","BTCUSD",1645194940499,0.1456,40188.0,40182.0,0.01478814]
["bitfinex","BTCUSD",1645194941146,0.18258056,40188.0,40182.0,0.01478814]
["bitfinex","BTCUSD",1645194941344,1.91753685,40188.0,40182.0,0.01478814]
["bitfinex","BTCUSD",1645194941545,1.95451741,40188.0,40182.0,0.01478814]
["bitfinex","BTCUSD",1645194942549,2.15947351,40188.0,40182.0,0.01478814]
["bitfinex","BTCUSD",1645194942748,2.15947351,40188.0,40185.0,0.00127421]
["bitfinex","BTCUSD",1645194942952,3.01554156,40187.0,40185.0,0.00127421]
["bitfinex","BTCUSD",1645194943154,1.314,40185.0,40181.0,0.00062748]
["bitfinex","BTCUSD",1645194943352,1.40087,40182.0,40181.0,0.00062748]
["bitfinex","BTCUSD",1645194943549,1.54573156,40182.0,40181.0,0.00062748]
["bitfinex","BTCUSD",1645194943754,1.54573156,40182.0,40167.0,0.00099556]
["bitfinex","BTCUSD",1645194943755,1.314,40178.0,40167.0,0.00099556]
["bitfinex","BTCUSD",1645194943955,1.314,40166.0,40159.0,0.01633004]
["bitfinex","BTCUSD",1645194944256,1.3596,40165.0,40164.0,0.00155587]
["bitfinex","BTCUSD",1645194944496,0.1456,40165.0,40159.0,0.01633004]
["bitfinex","BTCUSD",1645194944694,0.08687,40162.0,40159.0,0.01633004]
["bitfinex","BTCUSD",1645194944891,0.0456,40162.0,40161.0,0.005]
["bitfinex","BTCUSD",1645194945093,0.08,40168.0,40162.0,0.3]
["bitfinex","BTCUSD",1645194945295,0.32613257,40163.0,40161.0,0.005]
["bitfinex","BTCUSD",1645194945493,0.02574,40178.0,40161.0,0.005]
["bitfinex","BTCUSD",1645194945494,0.1,40162.0,40161.0,0.005]
["bitfinex","BTCUSD",1645194946493,0.101,40162.0,40161.0,0.005]
["bitfinex","BTCUSD",1645194947294,0.151,40162.0,40161.0,0.005]
["bitfinex","BTCUSD",1645194948538,0.15,40162.0,40161.0,0.005]
["bitfinex","BTCUSD",1645194949541,1.58774142,40173.0,40168.0,0.36831075]
["bitfinex","BTCUSD",1645194949740,0.27374142,40173.0,40168.0,0.36831075]
["bitfinex","BTCUSD",1645194949945,0.37537807,40169.0,40168.0,0.36831075]
["bitfinex","BTCUSD",1645194950145,0.37537807,40169.0,40168.0,0.31831075]
["bitfinex","BTCUSD",1645194950146,0.43766607,40169.0,40168.0,0.31831075]
["bitfinex","BTCUSD",1645194950340,0.48766607,40169.0,40168.0,0.31831075]
["bitfinex","BTCUSD",1645194950540,0.48766607,40169.0,40168.0,0.31931075]
["bitfinex","BTCUSD",1645194951141,0.66226707,40169.0,40168.0,0.31931075]
["bitfinex","BTCUSD",1645194951541,0.53766607,40169.0,40168.0,0.31931075]
["bitfinex","BTCUSD",1645194951741,0.53766607,40169.0,40168.0,0.31831075]
["bitfinex","BTCUSD",1645194952199,0.53766607,40169.0,40168.0,0.06110407]
["bitfinex","BTCUSD",1645194952399,0.53866607,40169.0,40168.0,0.06110407]
["bitfinex","BTCUSD",1645194953605,0.53766607,40169.0,40168.0,0.06110407]
["bitfinex","BTCUSD",1645194954404,2.45183007,40169.0,40168.0,0.06110407]
["bitfinex","BTCUSD",1645194954609,2.45183007,40169.0,40166.0,0.00020834]
["bitfinex","BTCUSD",1645194954610,1.664,40167.0,40166.0,0.00020834]
["bitfinex","BTCUSD",1645194954803,1.7596,40167.0,40166.0,0.00020834]
["bitfinex","BTCUSD",1645194955006,0.2,40160.0,40159.0,0.01578167]
["bitfinex","BTCUSD",1645194955206,0.24263,40160.0,40159.0,0.01578167]
["bitfinex","BTCUSD",1645194955404,0.1456,40160.0,40159.0,0.01578167]
["bitfinex","BTCUSD",1645194955603,0.44263,40160.0,40159.0,0.01578167]
["bitfinex","BTCUSD",1645194956040,0.9438403,40160.0,40159.0,0.01578167]
["bitfinex","BTCUSD",1645194956442,1.26749086,40160.0,40159.0,0.01578167]
["bitfinex","BTCUSD",1645194956641,1.26749086,40160.0,40151.0,0.011]
["bitfinex","BTCUSD",1645194956642,1.864,40159.0,40151.0,0.011]
["bitfinex","BTCUSD",1645194956849,1.7479,40152.0,40151.0,0.011]
["bitfinex","BTCUSD",1645194957044,1.9158,40152.0,40151.0,0.011]
["bitfinex","BTCUSD",1645194957243,2.10278056,40152.0,40151.0,0.011]
["bitfinex","BTCUSD",1645194957443,2.10278056,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645194957444,2.20893086,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645194957841,2.20893086,40152.0,40139.0,0.00103581]
["bitfinex","BTCUSD",1645194957842,1.314,40150.0,40139.0,0.00103581]
["bitfinex","BTCUSD",1645194958042,0.03698056,40146.0,40139.0,0.00103581]
["bitfinex","BTCUSD",1645194958244,0.13258056,40146.0,40139.0,0.00103581]
["bitfinex","BTCUSD",1645194958443,0.13258056,40146.0,40140.0,0.00022312]
["bitfinex","BTCUSD",1645194958444,0.1956,40146.0,40140.0,0.00022312]
["bitfinex","BTCUSD",1645194958847,0.1,40141.0,40140.0,0.00022312]
["bitfinex","BTCUSD",1645194959243,0.1,40141.0,40139.0,0.25888572]
["bitfinex","BTCUSD",1645194959244,0.1,40141.0,40139.0,0.25455508]
["bitfinex","BTCUSD",1645194959502,0.1,40141.0,40130.0,0.00688204]
["bitfinex","BTCUSD",1645194959692,0.1,40140.0,40122.0,0.24533112]
["bitfinex","BTCUSD",1645194959891,0.32593138,40129.0,40123.0,0.3]
["bitfinex","BTCUSD",1645194960094,0.42593138,40129.0,40118.0,0.00219926]
["bitfinex","BTCUSD",1645194960294,0.1,40124.0,40118.0,0.00219926]
["bitfinex","BTCUSD",1645194960499,0.17773,40124.0,40114.0,0.00648389]
["bitfinex","BTCUSD",1645194960692,0.17773,40124.0,40109.0,0.001]
["bitfinex","BTCUSD",1645194960693,0.1,40122.0,40109.0,0.001]
["bitfinex","BTCUSD",1645194960893,0.1,40115.0,40110.0,0.27968971]
["bitfinex","BTCUSD",1645194961095,0.1,40115.0,40110.0,0.001029]
["bitfinex","BTCUSD",1645194961295,0.1,40111.0,40110.0,0.001029]
["bitfinex","BTCUSD",1645194961498,0.0456,40118.0,40111.0,0.085]
["bitfinex","BTCUSD",1645194961499,0.02049,40115.0,40111.0,0.085]
["bitfinex","BTCUSD",1645194961693,0.12471867,40124.0,40117.0,0.00436809]
["bitfinex","BTCUSD",1645194962095,0.0456,40123.0,40119.0,0.33222309]
["bitfinex","BTCUSD",1645194962295,0.0456,40123.0,40117.0,0.00436809]
["bitfinex","BTCUSD",1645194962296,0.0456,40122.0,40117.0,0.00436809]
["bitfinex","BTCUSD",1645194962497,0.0456,40122.0,40108.0,0.062348]
["bitfinex","BTCUSD",1645194962498,0.1482,40117.0,40108.0,0.062348]
["bitfinex","BTCUSD",1645194962695,0.06235,40124.0,40105.0,0.00528848]
["bitfinex","BTCUSD",1645194962696,0.3,40116.0,40105.0,0.00528848]
["bitfinex","BTCUSD",1645194962898,0.1,40120.0,40105.0,0.00528848]
["bitfinex","BTCUSD",1645194962899,0.02972913,40117.0,40106.0,1.15]
["bitfinex","BTCUSD",1645194963255,0.0061503,40130.0,40106.0,1.15]
["bitfinex","BTCUSD",1645194963256,0.187114,40129.0,40111.0,0.05]
["bitfinex","BTCUSD",1645194963458,0.187114,40129.0,40114.0,0.21786436]
["bitfinex","BTCUSD",1645194963656,0.7,40124.0,40107.0,0.32033598]
["bitfinex","BTCUSD",1645194963856,0.3,40125.0,40113.0,0.22318049]
["bitfinex","BTCUSD",1645194964061,0.1,40115.0,40105.0,0.00092]
["bitfinex","BTCUSD",1645194964257,0.24947203,40126.0,40105.0,0.00092]
["bitfinex","BTCUSD",1645194964258,0.1,40114.0,40105.0,0.00092]
["bitfinex","BTCUSD",1645194964460,0.1,40114.0,40099.0,0.00199902]
["bitfinex","BTCUSD",1645194964461,1.25,40113.0,40100.0,1.39233497]
["bitfinex","BTCUSD",1645194964766,1.25,40113.0,40057.0,0.73861842]
["bitfinex","BTCUSD",1645194964767,0.1,40106.0,40057.0,0.73861842]
["bitfinex","BTCUSD",1645194964961,0.1,40106.0,40041.0,0.0010273]
["bitfinex","BTCUSD",1645194964962,0.0245,40058.0,40041.0,0.0010273]
["bitfinex","BTCUSD",1645194965159,0.0245,40058.0,40030.0,4.64203035]
["bitfinex","BTCUSD",1645194965359,0.0245,40058.0,40019.0,1.0]
["bitfinex","BTCUSD",1645194965360,0.26105,40031.0,40026.0,0.3704451]
["bitfinex","BTCUSD",1645194965564,0.26105,40031.0,40021.0,0.0110436]
["bitfinex","BTCUSD",1645194965565,0.2,40027.0,40021.0,0.0110436]
["bitfinex","BTCUSD",1645194965766,0.2,40027.0,40021.0,0.0010962]
["bitfinex","BTCUSD",1645194965767,0.24402248,40024.0,40021.0,0.0010962]
["bitfinex","BTCUSD",1645194965965,0.24402248,40024.0,40018.0,0.00034434]
["bitfinex","BTCUSD",1645194965966,0.16299248,40020.0,40018.0,0.00034434]
["bitfinex","BTCUSD",1645194966162,0.22124263,40016.0,40007.0,0.11670525]
["bitfinex","BTCUSD",1645194966464,3.5153346,40019.0,40007.0,0.00276976]
["bitfinex","BTCUSD",1645194966465,0.33802248,40008.0,40007.0,0.00276976]
["bitfinex","BTCUSD",1645194966667,0.16414278,40001.0,40000.0,1.85455907]
["bitfinex","BTCUSD",1645194966866,0.23332035,39997.0,39964.0,0.00156]
["bitfinex","BTCUSD",1645194967118,0.23332035,39997.0,39960.0,1.0028]
["bitfinex","BTCUSD",1645194967119,2.57792,39997.0,39982.0,0.33537601]
["bitfinex","BTCUSD",1645194967322,0.02486,39976.0,39961.0,0.0023842]
["bitfinex","BTCUSD",1645194967617,0.02486,39976.0,39964.0,0.1]
["bitfinex","BTCUSD",1645194967618,0.1999,39973.0,39964.0,0.1]
["bitfinex","BTCUSD",1645194967818,0.02096,39972.0,39971.0,1.14712233]
["bitfinex","BTCUSD",1645194968015,0.02096,39972.0,39971.0,12.99]
["bitfinex","BTCUSD",1645194968016,0.12306,39972.0,39971.0,12.99]
["bitfinex","BTCUSD",1645194968218,0.12306,39972.0,39971.0,12.33004894]
["bitfinex","BTCUSD",1645194968219,0.47574521,39972.0,39971.0,12.33004894]
["bitfinex","BTCUSD",1645194968418,0.47574521,39972.0,39971.0,0.0999]
["bitfinex","BTCUSD",1645194968419,0.58348801,39972.0,39971.0,0.0999]
["bitfinex","BTCUSD",1645194968616,0.58348801,39972.0,39962.0,0.23203477]
["bitfinex","BTCUSD",1645194968617,0.12242,39972.0,39962.0,0.23203477]
["bitfinex","BTCUSD",1645194968817,0.2068568,39972.0,39963.0,1.0]
["bitfinex","BTCUSD",1645194969016,0.1,39963.0,39960.0,0.75303887]
["bitfinex","BTCUSD",1645194969222,0.1,39963.0,39960.0,0.19883307]
["bitfinex","BTCUSD",1645194969223,0.06802,39963.0,39960.0,0.19883307]
["bitfinex","BTCUSD",1645194969424,0.06802,39963.0,39939.0,0.00663]
["bitfinex","BTCUSD",1645194969425,0.11355,39963.0,39939.0,0.00663]
["bitfinex","BTCUSD",1645194969718,0.11355,39963.0,39953.0,0.008241]
["bitfinex","BTCUSD",1645194969719,0.6795,39962.0,39953.0,0.008241]
["bitfinex","BTCUSD",1645194969915,0.6795,39962.0,39958.0,0.001]
["bitfinex","BTCUSD",1645194969916,0.2051,39962.0,39958.0,0.001]
["bitfinex","BTCUSD",1645194970117,0.02682,39964.0,39961.0,0.03986189]
["bitfinex","BTCUSD",1645194970118,0.01926,39964.0,39961.0,0.03986189]
["bitfinex","BTCUSD",1645194970317,0.00845419,39989.0,39959.0,2.36895401]
["bitfinex","BTCUSD",1645194970318,0.01,40009.0,39987.0,2.24147043]
["bitfinex","BTCUSD",1645194970515,0.28839667,40021.0,39987.0,0.87234322]
["bitfinex","BTCUSD",1645194970516,0.05,39994.0,39987.0,0.87234322]
["bitfinex","BTCUSD",1645194970762,0.335989,39993.0,39962.0,1.9403453]
["bitfinex","BTCUSD",1645194971050,0.02185,40001.0,39962.0,1.9403453]
["bitfinex","BTCUSD",1645194971051,0.125206,39999.0,39972.0,0.095]
["bitfinex","BTCUSD",1645194971248,0.125206,39999.0,39967.0,0.00091031]
["bitfinex","BTCUSD",1645194971249,0.252649,39998.0,39967.0,0.00091031]
["bitfinex","BTCUSD",1645194971447,0.005,39996.0,39969.0,0.1]
["bitfinex","BTCUSD",1645194971648,0.125206,39999.0,39969.0,0.1]
["bitfinex","BTCUSD",1645194971649,0.01,39989.0,39969.0,0.1]
["bitfinex","BTCUSD",1645194971852,0.1,39970.0,39969.0,0.09994]
["bitfinex","BTCUSD",1645194972049,0.03,40002.0,39970.0,0.21301738]
["bitfinex","BTCUSD",1645194972050,0.1998,39993.0,39970.0,0.21301738]
["bitfinex","BTCUSD",1645194972254,1.48187446,40008.0,39980.0,0.09994]
["bitfinex","BTCUSD",1645194972447,1.46500259,40023.0,39990.0,0.09994]
["bitfinex","BTCUSD",1645194972448,0.112581,40011.0,39990.0,0.09994]
["bitfinex","BTCUSD",1645194972650,1.56500259,40023.0,39983.0,2.54497681]
["bitfinex","BTCUSD",1645194972651,0.125162,40017.0,39983.0,2.04059412]
["bitfinex","BTCUSD",1645194972849,0.125162,40017.0,39984.0,0.770795]
["bitfinex","BTCUSD",1645194972850,0.1,39991.0,39984.0,0.770795]
["bitfinex","BTCUSD",1645194973050,0.125192,40002.0,39985.0,1.15]
["bitfinex","BTCUSD",1645194973250,0.125192,40002.0,39983.0,2.04059412]
["bitfinex","BTCUSD",1645194973251,0.062579,40000.0,39984.0,0.00094736]
["bitfinex","BTCUSD",1645194973449,0.250368,40010.0,39984.0,0.00094736]
["bitfinex","BTCUSD",1645194973450,0.1,40011.0,39987.0,2.15]
["bitfinex","BTCUSD",1645194973649,0.1,40011.0,39990.0,1.0]
["bitfinex","BTCUSD",1645194973847,0.1,40011.0,39988.0,1.0]
["bitfinex","BTCUSD",1645194973848,0.30209751,40006.0,39988.0,1.0]
["bitfinex","BTCUSD",1645194974050,0.1,40002.0,39989.0,0.0456]
["bitfinex","BTCUSD",1645194974250,0.2162974,40007.0,40001.0,0.0999]
["bitfinex","BTCUSD",1645194974500,0.2162974,40007.0,39990.0,0.982]
["bitfinex","BTCUSD",1645194974501,0.13786352,39994.0,39990.0,0.982]
["bitfinex","BTCUSD",1645194974694,0.2162974,40007.0,39990.0,0.982]
["bitfinex","BTCUSD",1645194974695,0.05,40013.0,39991.0,1.15]
["bitfinex","BTCUSD",1645194974895,0.1,40002.0,39992.0,0.0456]
["bitfinex","BTCUSD",1645194975096,0.1,40002.0,39984.0,0.00094736]
["bitfinex","BTCUSD",1645194975297,0.062593,40015.0,39984.0,0.00094736]
["bitfinex","BTCUSD",1645194975298,0.1,39992.0,39985.0,0.97003079]
["bitfinex","BTCUSD",1645194975497,0.0999,39995.0,39985.0,0.97003079]
["bitfinex","BTCUSD",1645194975498,0.1,39987.0,39985.0,0.97003079]
["bitfinex","BTCUSD",1645194975697,0.1,39987.0,39986.0,0.0456]
["bitfinex","BTCUSD",1645194975898,0.1,39986.0,39984.0,0.00050766]
["bitfinex","BTCUSD",1645194976098,0.1,39986.0,39980.0,0.0456]
["bitfinex","BTCUSD",1645194976296,0.0999,39991.0,39981.0,0.336022]
["bitfinex","BTCUSD",1645194976297,0.15,39987.0,39981.0,0.336022]
["bitfinex","BTCUSD",1645194976496,0.15,39987.0,39982.0,0.23021242]
["bitfinex","BTCUSD",1645194976497,0.1,39984.0,39982.0,0.23021242]
["bitfinex","BTCUSD",1645194976897,0.2,39985.0,39980.0,0.1]
["bitfinex","BTCUSD",1645194977108,0.2,39981.0,39980.0,0.076]
["bitfinex","BTCUSD",1645194977399,0.1,39981.0,39980.0,0.146]
["bitfinex","BTCUSD",1645194977699,0.024,39989.0,39980.0,0.146]
["bitfinex","BTCUSD",1645194977700,0.2,39986.0,39982.0,0.336055]
["bitfinex","BTCUSD",1645194977899,0.4,39988.0,39983.0,0.0456]
["bitfinex","BTCUSD",1645194977900,0.1,39985.0,39983.0,0.0456]
["bitfinex","BTCUSD",1645194978098,0.03486569,39985.0,39984.0,0.076]
["bitfinex","BTCUSD",1645194978349,0.00559458,39983.0,39980.0,0.076]
["bitfinex","BTCUSD",1645194978552,0.14966968,39971.0,39963.0,0.3649]
["bitfinex","BTCUSD",1645194978847,0.14966968,39971.0,39959.0,0.001]
["bitfinex","BTCUSD",1645194978848,0.21890132,39970.0,39959.0,0.001]
["bitfinex","BTCUSD",1645194979049,1.15,39968.0,39947.0,0.0949]
["bitfinex","BTCUSD",1645194979249,0.19695679,39958.0,39948.0,0.336053]
["bitfinex","BTCUSD",1645194979448,0.1,39956.0,39948.0,0.311053]
["bitfinex","BTCUSD",1645194979653,0.1,39956.0,39952.0,0.07]
["bitfinex","BTCUSD",1645194979845,0.1,39956.0,39947.0,1.06493079]
["bitfinex","BTCUSD",1645194979846,0.1,39959.0,39955.0,0.05744995]
["bitfinex","BTCUSD",1645194980047,0.1,39959.0,39956.0,0.336268]
["bitfinex","BTCUSD",1645194980248,0.1,39960.0,39957.0,0.22799855]
["bitfinex","BTCUSD",1645194980446,0.1,39960.0,39958.0,0.336249]
["bitfinex","BTCUSD",1645194980646,0.21374527,39971.0,39954.0,0.336248]
["bitfinex","BTCUSD",1645194980647,0.1,39961.0,39954.0,0.336248]
["bitfinex","BTCUSD",1645194980852,0.19966968,39971.0,39937.0,0.00637842]
["bitfinex","BTCUSD",1645194980853,0.1,39955.0,39937.0,0.00637842]
["bitfinex","BTCUSD",1645194981050,0.35,39955.0,39940.0,0.336246]
["bitfinex","BTCUSD",1645194981252,0.1,39955.0,39940.0,0.23443423]
["bitfinex","BTCUSD",1645194981450,0.14966968,39971.0,39960.0,0.00248729]
["bitfinex","BTCUSD",1645194981650,0.14966968,39971.0,39960.0,0.46006314]
["bitfinex","BTCUSD",1645194981849,0.01241906,39987.0,39960.0,1.43009393]
["bitfinex","BTCUSD",1645194982099,0.0456,39990.0,39962.0,1.15]
["bitfinex","BTCUSD",1645194982100,0.25,39990.0,39962.0,1.15]
["bitfinex","BTCUSD",1645194982304,0.25,39993.0,39965.0,0.121485]
["bitfinex","BTCUSD",1645194982501,0.25,39998.0,39963.0,0.08655]
["bitfinex","BTCUSD",1645194982502,0.1,39986.0,39968.0,1.30627279]
["bitfinex","BTCUSD",1645194982701,0.15,39996.0,39963.0,0.04095]
["bitfinex","BTCUSD",1645194982702,0.1,39981.0,39977.0,0.336242]
["bitfinex","BTCUSD",1645194982898,0.25,39993.0,39978.0,0.0456]
["bitfinex","BTCUSD",1645194983100,0.01,39989.0,39979.0,0.336242]
["bitfinex","BTCUSD",1645194983300,0.01,39989.0,39980.0,1.15]
["bitfinex","BTCUSD",1645194983502,0.0001,39989.0,39984.0,0.05744995]
["bitfinex","BTCUSD",1645194983704,0.0001,39989.0,39981.0,0.381842]
["bitfinex","BTCUSD",1645194983705,0.25,40008.0,39990.0,2.00305618]
["bitfinex","BTCUSD",1645194983903,0.05,40005.0,40001.0,0.5699]
["bitfinex","BTCUSD",1645194984103,0.25,40008.0,39993.0,1.15]
["bitfinex","BTCUSD",1645194984301,0.35,40020.0,39993.0,1.15]
["bitfinex","BTCUSD",1645194984302,0.1,40007.0,40005.0,0.336242]
["bitfinex","BTCUSD",1645194984503,0.1,40007.0,40006.0,0.39369195]
["bitfinex","BTCUSD",1645194984702,0.25,40015.0,40006.0,0.39369195]
["bitfinex","BTCUSD",1645194984703,0.1,40010.0,40006.0,0.381842]
["bitfinex","BTCUSD",1645194984909,0.1,40010.0,40006.0,0.0456]
["bitfinex","BTCUSD",1645194984910,0.25,40007.0,40006.0,0.0456]
["bitfinex","BTCUSD",1645194985107,0.686242,40007.0,40006.0,0.0406]
["bitfinex","BTCUSD",1645194985502,0.35,40007.0,39999.0,0.0456]
["bitfinex","BTCUSD",1645194985753,0.32995221,40001.0,39999.0,0.0456]
["bitfinex","BTCUSD",1645194985961,0.20593182,40000.0,39999.0,0.0456]
["bitfinex","BTCUSD",1645194986149,0.89217382,40000.0,39999.0,0.0456]
["bitfinex","BTCUSD",1645194986347,0.89217382,40000.0,39991.0,0.00027564]
["bitfinex","BTCUSD",1645194986550,0.35,39992.0,39981.0,0.0456]
["bitfinex","BTCUSD",1645194986747,0.35,39985.0,39981.0,0.0456]
["bitfinex","BTCUSD",1645194986951,0.35,39985.0,39975.0,0.00027564]
["bitfinex","BTCUSD",1645194986952,0.25,39985.0,39975.0,0.00027564]
["bitfinex","BTCUSD",1645194987148,0.25,39985.0,39966.0,0.0456]
["bitfinex","BTCUSD",1645194987149,0.05,39985.0,39976.0,0.336242]
["bitfinex","BTCUSD",1645194987451,0.05,39985.0,39962.0,0.24016939]
["bitfinex","BTCUSD",1645194987452,0.1,39976.0,39967.0,0.00027564]
["bitfinex","BTCUSD",1645194987649,0.1,39976.0,39971.0,0.05744995]
["bitfinex","BTCUSD",1645194987850,0.1,39977.0,39962.0,0.336242]
["bitfinex","BTCUSD",1645194988050,0.05,39986.0,39972.0,0.97003079]
["bitfinex","BTCUSD",1645194988250,0.01477561,40006.0,39981.0,0.97003079]
["bitfinex","BTCUSD",1645194988451,0.01477561,40006.0,39991.0,0.94503079]
["bitfinex","BTCUSD",1645194988648,0.01477561,40006.0,39992.0,0.381842]
["bitfinex","BTCUSD",1645194988850,0.25,40005.0,39996.0,0.39369195]
["bitfinex","BTCUSD",1645194989048,0.01477561,40006.0,40000.0,0.05744995]
["bitfinex","BTCUSD",1645194989049,0.1,40001.0,40000.0,0.05744995]
["bitfinex","BTCUSD",1645194989250,0.2,40001.0,40000.0,0.10304995]
["bitfinex","BTCUSD",1645194989509,0.2,40001.0,39990.0,0.336242]
["bitfinex","BTCUSD",1645194989510,1.086242,40000.0,39990.0,0.336242]
["bitfinex","BTCUSD",1645194989706,0.1,40001.0,39991.0,0.381842]
["bitfinex","BTCUSD",1645194989905,0.25,40000.0,39992.0,0.336232]
["bitfinex","BTCUSD",1645194990109,0.1,39993.0,39989.0,0.0456]
["bitfinex","BTCUSD",1645194990307,0.1,39993.0,39992.0,0.01819378]
["bitfinex","BTCUSD",1645194990308,0.0636,39993.0,39992.0,0.01819378]
["bitfinex","BTCUSD",1645194990507,0.0636,39993.0,39985.0,0.0456]
["bitfinex","BTCUSD",1645194990508,0.28852568,39993.0,39985.0,0.0456]
["bitfinex","BTCUSD",1645194990708,0.28852568,39993.0,39982.0,0.0456]
["bitfinex","BTCUSD",1645194990709,0.35,39990.0,39982.0,0.0456]
["bitfinex","BTCUSD",1645194990907,0.35,39990.0,39971.0,0.247493]
["bitfinex","BTCUSD",1645194990908,0.0636,39992.0,39976.0,0.0456]
["bitfinex","BTCUSD",1645194991110,0.00426,40028.0,39971.0,0.247493]
["bitfinex","BTCUSD",1645194991111,0.25,39994.0,39983.0,0.94503079]
["bitfinex","BTCUSD",1645194991308,0.1,39990.0,39984.0,0.381694]
["bitfinex","BTCUSD",1645194991510,0.1,39990.0,39984.0,1.30342479]
["bitfinex","BTCUSD",1645194991719,0.25,39988.0,39957.0,0.151]
["bitfinex","BTCUSD",1645194991909,0.19201766,39999.0,39969.0,0.94503079]
["bitfinex","BTCUSD",1645194991910,0.25,39986.0,39969.0,0.94503079]
["bitfinex","BTCUSD",1645194992111,0.1,39989.0,39964.0,0.94503079]
["bitfinex","BTCUSD",1645194992112,0.25,39976.0,39964.0,0.94503079]
["bitfinex","BTCUSD",1645194992307,0.1,39975.0,39965.0,0.94503079]
["bitfinex","BTCUSD",1645194992508,0.1,39971.0,39969.0,0.25504559]
["bitfinex","BTCUSD",1645194992713,0.25,39992.0,39970.0,1.53672602]
["bitfinex","BTCUSD",1645194992714,0.25809014,39991.0,39970.0,1.53672602]
["bitfinex","BTCUSD",1645194992911,0.25809014,39991.0,39971.0,0.94503079]
["bitfinex","BTCUSD",1645194992912,0.39040921,39986.0,39971.0,0.94503079]
["bitfinex","BTCUSD",1645194993267,0.25809014,39991.0,39967.0,0.336177]
["bitfinex","BTCUSD",1645194993268,0.1,39979.0,39967.0,0.336177]
["bitfinex","BTCUSD",1645194993463,0.1,39979.0,39971.0,0.00250044]
["bitfinex","BTCUSD",1645194993667,0.1,39976.0,39963.0,1.15]
["bitfinex","BTCUSD",1645194993865,0.1,39972.0,39963.0,1.145]
["bitfinex","BTCUSD",1645194994063,0.1,39972.0,39967.0,0.01569334]
["bitfinex","BTCUSD",1645194994264,0.20240965,39979.0,39963.0,1.145]
["bitfinex","BTCUSD",1645194994265,0.40240965,39979.0,39971.0,0.01569334]
["bitfinex","BTCUSD",1645194994467,0.1,39969.0,39963.0,1.145]
["bitfinex","BTCUSD",1645194994665,0.1,39969.0,39964.0,0.31857034]
["bitfinex","BTCUSD",1645194994866,0.1,39972.0,39968.0,0.07]
["bitfinex","BTCUSD",1645194995066,0.05,39983.0,39963.0,1.145]
["bitfinex","BTCUSD",1645194995067,0.05,39983.0,39971.0,0.07]
["bitfinex","BTCUSD",1645194995272,0.15,40001.0,39970.0,1.15]
["bitfinex","BTCUSD",1645194995274,0.1,39986.0,39972.0,1.24788179]
["bitfinex","BTCUSD",1645194995467,0.1,39986.0,39976.0,0.07]
["bitfinex","BTCUSD",1645194995768,0.1,39989.0,39981.0,0.24125907]
["bitfinex","BTCUSD",1645194995971,0.05,39992.0,39981.0,0.24125907]
["bitfinex","BTCUSD",1645194995972,0.05,39992.0,39982.0,1.07742101]
["bitfinex","BTCUSD",1645194996166,0.01294112,40018.0,39985.0,0.71340901]
["bitfinex","BTCUSD",1645194996167,0.25,40000.0,39985.0,0.71340901]
["bitfinex","BTCUSD",1645194996367,0.1,39996.0,39986.0,0.363979]
["bitfinex","BTCUSD",1645194996768,0.22549162,39995.0,39986.0,0.363979]
["bitfinex","BTCUSD",1645194997007,0.1,39994.0,39986.0,1.07738801]
["bitfinex","BTCUSD",1645194997195,0.1,39992.0,39986.0,0.20179176]
["bitfinex","BTCUSD",1645194997395,0.0806,39992.0,39988.0,0.098181]
["bitfinex","BTCUSD",1645194997596,0.05,40002.0,39991.0,0.07]
["bitfinex","BTCUSD",1645194997808,0.25,40010.0,40001.0,0.71340901]
["bitfinex","BTCUSD",1645194997999,0.2,40021.0,40001.0,0.71340901]
["bitfinex","BTCUSD",1645194998000,0.22879735,40014.0,40006.0,0.23083706]
["bitfinex","BTCUSD",1645194998197,4.98165999,40046.0,40007.0,0.201693]
["bitfinex","BTCUSD",1645194998198,0.1,40020.0,40007.0,0.201693]
["bitfinex","BTCUSD",1645194998398,0.1,40010.0,40007.0,0.0456]
["bitfinex","BTCUSD",1645194998597,0.1,40013.0,40009.0,0.07]
["bitfinex","BTCUSD",1645194998799,0.1,40013.0,40012.0,0.05178681]
["bitfinex","BTCUSD",1645194999097,0.04959788,40011.0,40003.0,0.5699]
["bitfinex","BTCUSD",1645194999302,0.1,40020.0,40005.0,1.15]
["bitfinex","BTCUSD",1645194999699,0.1,40016.0,40006.0,0.0456]
["bitfinex","BTCUSD",1645194999897,0.1,40014.0,40006.0,0.0456]
["bitfinex","BTCUSD",1645195000098,0.1,40014.0,40007.0,0.254216]
["bitfinex","BTCUSD",1645195000304,0.0001,40014.0,40011.0,0.01821319]
["bitfinex","BTCUSD",1645195000500,0.0001,40013.0,40012.0,0.0456]
["bitfinex","BTCUSD",1645195000755,0.1,40013.0,40012.0,0.0456]
["bitfinex","BTCUSD",1645195000954,0.2,40013.0,40012.0,0.174792]
["bitfinex","BTCUSD",1645195001353,0.2,40013.0,40012.0,0.0456]
["bitfinex","BTCUSD",1645195001354,0.1,40013.0,40012.0,0.0456]
["bitfinex","BTCUSD",1645195001556,0.1,40013.0,39995.0,0.24022792]
["bitfinex","BTCUSD",1645195001557,0.33669704,40013.0,39995.0,0.24022792]
["bitfinex","BTCUSD",1645195001756,0.2,40005.0,39990.0,0.2412766]
["bitfinex","BTCUSD",1645195002056,0.1,40000.0,39985.0,2.30043925]
["bitfinex","BTCUSD",1645195002355,0.1,39991.0,39986.0,0.174938]
["bitfinex","BTCUSD",1645195002555,0.22753866,39992.0,39990.0,0.01821319]
["bitfinex","BTCUSD",1645195002757,0.22753866,39992.0,39991.0,0.174917]
["bitfinex","BTCUSD",1645195002959,0.22753866,39992.0,39974.0,0.0456]
["bitfinex","BTCUSD",1645195002960,0.67753866,39992.0,39974.0,0.0456]
["bitfinex","BTCUSD",1645195003155,0.67753866,39992.0,39966.0,0.01293456]
["bitfinex","BTCUSD",1645195003156,0.1,39985.0,39967.0,0.175027]
["bitfinex","BTCUSD",1645195003356,0.4,39991.0,39969.0,0.5]
["bitfinex","BTCUSD",1645195003357,0.3,39990.0,39969.0,0.5]
["bitfinex","BTCUSD",1645195003554,0.32753866,39992.0,39969.0,0.71340901]
["bitfinex","BTCUSD",1645195003555,0.1,39975.0,39969.0,0.71340901]
["bitfinex","BTCUSD",1645195003757,0.37753866,39992.0,39973.0,0.01821319]
["bitfinex","BTCUSD",1645195003758,0.1,39974.0,39973.0,0.01821319]
["bitfinex","BTCUSD",1645195003955,0.1,39974.0,39973.0,0.9050282]
["bitfinex","BTCUSD",1645195004156,0.4,39991.0,39973.0,0.9050282]
["bitfinex","BTCUSD",1645195004157,0.1,39980.0,39973.0,0.9050282]
["bitfinex","BTCUSD",1645195004357,0.1,39982.0,39977.0,0.07]
["bitfinex","BTCUSD",1645195004607,0.1,39982.0,39978.0,0.174993]
["bitfinex","BTCUSD",1645195004807,0.1,39988.0,39978.0,0.174993]
["bitfinex","BTCUSD",1645195004808,0.1,39984.0,39978.0,0.174993]
["bitfinex","BTCUSD",1645195005010,0.19523832,39988.0,39978.0,0.174993]
["bitfinex","BTCUSD",1645195005011,0.30367596,39981.0,39978.0,0.174993]
["bitfinex","BTCUSD",1645195005208,0.30367596,39981.0,39969.0,0.175033]
["bitfinex","BTCUSD",1645195005209,0.1,39980.0,39969.0,0.175033]
["bitfinex","BTCUSD",1645195005512,0.30367596,39981.0,39973.0,0.07]
["bitfinex","BTCUSD",1645195005513,0.1,39977.0,39973.0,0.07]
["bitfinex","BTCUSD",1645195005707,0.1,39978.0,39976.0,0.07]
["bitfinex","BTCUSD",1645195005909,0.20367596,39981.0,39977.0,0.07]
["bitfinex","BTCUSD",1645195006109,0.1,39979.0,39978.0,0.174992]
["bitfinex","BTCUSD",1645195006307,0.3,39989.0,39978.0,0.174992]
["bitfinex","BTCUSD",1645195006308,0.1,39983.0,39978.0,0.244992]
["bitfinex","BTCUSD",1645195006510,0.1,39979.0,39978.0,0.174992]
["bitfinex","BTCUSD",1645195006708,0.1,39979.0,39978.0,0.244992]
["bitfinex","BTCUSD",1645195006909,0.2,39979.0,39978.0,0.07]
["bitfinex","BTCUSD",1645195007109,0.46029203,39979.0,39978.0,0.07]
["bitfinex","BTCUSD",1645195007308,0.46029203,39979.0,39970.0,0.001]
["bitfinex","BTCUSD",1645195007309,1.07847352,39979.0,39970.0,0.001]
["bitfinex","BTCUSD",1645195007508,0.1,39971.0,39970.0,0.001]
["bitfinex","BTCUSD",1645195007710,0.2,39971.0,39970.0,0.001]
["bitfinex","BTCUSD",1645195007907,0.53616,39971.0,39970.0,0.001]
["bitfinex","BTCUSD",1645195008362,0.2,39971.0,39970.0,0.173097]
["bitfinex","BTCUSD",1645195008562,0.2,39971.0,39965.0,0.001]
["bitfinex","BTCUSD",1645195008763,0.1,39966.0,39965.0,0.001]
["bitfinex","BTCUSD",1645195009363,0.2,39966.0,39965.0,0.001]
["bitfinex","BTCUSD",1645195009765,0.1,39981.0,39965.0,0.001]
["bitfinex","BTCUSD",1645195009766,0.0949,39979.0,39966.0,1.15]
["bitfinex","BTCUSD",1645195009967,0.1,39987.0,39967.0,1.06846262]
["bitfinex","BTCUSD",1645195010167,0.1,39982.0,39969.0,0.113093]
["bitfinex","BTCUSD",1645195010365,0.0501,39985.0,39971.0,0.112829]
["bitfinex","BTCUSD",1645195010564,0.0501,39985.0,39981.0,0.19664275]
["bitfinex","BTCUSD",1645195010769,0.20541287,40000.0,39984.0,0.07]
["bitfinex","BTCUSD",1645195011070,0.05,40000.0,39985.0,0.412765]
["bitfinex","BTCUSD",1645195011269,0.1,39994.0,39985.0,0.412765]
["bitfinex","BTCUSD",1645195011465,0.1,39994.0,39989.0,0.07]
["bitfinex","BTCUSD",1645195011665,0.1,39995.0,39993.0,0.07]
["bitfinex","BTCUSD",1645195011868,0.19548867,39990.0,39988.0,0.06252124]
["bitfinex","BTCUSD",1645195012101,8.867e-05,39990.0,39989.0,0.07]
["bitfinex","BTCUSD",1645195012405,8.867e-05,39991.0,39989.0,0.1156]
["bitfinex","BTCUSD",1645195012599,0.35,39993.0,39990.0,0.07]
["bitfinex","BTCUSD",1645195012799,0.1,39990.0,39981.0,0.3]
["bitfinex","BTCUSD",1645195013000,0.1,39990.0,39985.0,0.07]
["bitfinex","BTCUSD",1645195013200,0.05,40001.0,39989.0,0.065]
["bitfinex","BTCUSD",1645195013201,0.1,39991.0,39989.0,0.065]
["bitfinex","BTCUSD",1645195013408,0.05,40001.0,39990.0,0.065]
["bitfinex","BTCUSD",1645195013409,0.0001,39997.0,39990.0,0.065]
["bitfinex","BTCUSD",1645195013603,0.0001,39994.0,39990.0,0.0456]
["bitfinex","BTCUSD",1645195013804,0.05,40001.0,39991.0,0.3]
["bitfinex","BTCUSD",1645195014006,0.24869603,40005.0,39996.0,0.22849117]
["bitfinex","BTCUSD",1645195014007,0.24879603,40005.0,39996.0,0.22849117]
["bitfinex","BTCUSD",1645195014208,0.19753743,40010.0,39997.0,0.0456]
["bitfinex","BTCUSD",1645195014505,0.1,40000.0,39998.0,0.0456]
["bitfinex","BTCUSD",1645195014704,0.19753743,40010.0,39991.0,0.6699]
["bitfinex","BTCUSD",1645195014705,0.0001,40001.0,39999.0,0.0456]
["bitfinex","BTCUSD",1645195014903,0.20541287,40008.0,40000.0,0.0456]
["bitfinex","BTCUSD",1645195015104,0.05817639,39999.0,39998.0,0.00021823]
["bitfinex","BTCUSD",1645195015503,0.15817639,39999.0,39998.0,0.04581823]
["bitfinex","BTCUSD",1645195015752,0.15817639,39999.0,39998.0,0.0456]
["bitfinex","BTCUSD",1645195016154,0.15817639,39999.0,39990.0,0.0456]
["bitfinex","BTCUSD",1645195016155,0.15827639,39999.0,39990.0,0.0456]
["bitfinex","BTCUSD",1645195016354,0.15817639,39999.0,39991.0,0.3]
["bitfinex","BTCUSD",1645195016550,0.1,39990.0,39983.0,0.3]
["bitfinex","BTCUSD",1645195016753,0.1,39992.0,39987.0,0.065]
["bitfinex","BTCUSD",1645195016950,0.1,39992.0,39991.0,0.065]
["bitfinex","BTCUSD",1645195017150,0.1,39992.0,39991.0,0.1106]
["bitfinex","BTCUSD",1645195017750,0.1,39993.0,39991.0,0.1106]
["bitfinex","BTCUSD",1645195017952,0.1,39993.0,39992.0,0.065]
["bitfinex","BTCUSD",1645195018153,0.1,39994.0,39992.0,0.1106]
["bitfinex","BTCUSD",1645195018462,0.2,39992.0,39990.0,0.00020683]
["bitfinex","BTCUSD",1645195018754,0.15,39985.0,39963.0,0.001]
["bitfinex","BTCUSD",1645195018954,0.1,39986.0,39963.0,0.001]
["bitfinex","BTCUSD",1645195018955,0.0001,39976.0,39970.0,0.5]
["bitfinex","BTCUSD",1645195019254,0.21631627,39976.0,39970.0,0.5]
["bitfinex","BTCUSD",1645195019513,0.0001,39977.0,39974.0,0.065]
["bitfinex","BTCUSD",1645195019707,0.1,39971.0,39966.0,0.00027171]
["bitfinex","BTCUSD",1645195019909,0.1,39971.0,39970.0,0.065]
["bitfinex","BTCUSD",1645195020107,0.0001,39978.0,39970.0,0.065]
["bitfinex","BTCUSD",1645195020108,0.1001,39975.0,39970.0,0.065]
["bitfinex","BTCUSD",1645195020306,0.1,39975.0,39963.0,0.22448371]
["bitfinex","BTCUSD",1645195020509,0.0956,39989.0,39967.0,0.07]
["bitfinex","BTCUSD",1645195020510,0.1,39971.0,39967.0,0.07]
["bitfinex","BTCUSD",1645195020712,0.0956,39989.0,39970.0,0.07]
["bitfinex","BTCUSD",1645195020713,0.095,39974.0,39970.0,0.07]
["bitfinex","BTCUSD",1645195020907,0.3,39986.0,39974.0,0.062542]
["bitfinex","BTCUSD",1645195020908,0.19666304,39986.0,39974.0,0.062542]
["bitfinex","BTCUSD",1645195021309,0.1,39983.0,39964.0,0.3]
["bitfinex","BTCUSD",1645195021509,0.1,39978.0,39971.0,0.26227918]
["bitfinex","BTCUSD",1645195021707,0.0501,39989.0,39975.0,0.07]
["bitfinex","BTCUSD",1645195021909,0.0501,39989.0,39971.0,0.26227918]
["bitfinex","BTCUSD",1645195021910,0.05817639,39999.0,39982.0,0.0999]
["bitfinex","BTCUSD",1645195022111,0.05817639,39999.0,39989.0,0.5699]
["bitfinex","BTCUSD",1645195022112,0.1,39998.0,39989.0,0.5699]
["bitfinex","BTCUSD",1645195022309,0.1,39998.0,39990.0,0.0456]
["bitfinex","BTCUSD",1645195022507,0.05817639,39999.0,39991.0,0.0456]
["bitfinex","BTCUSD",1645195022508,0.1,39997.0,39991.0,0.0456]
["bitfinex","BTCUSD",1645195022709,0.1,39993.0,39992.0,0.0456]
["bitfinex","BTCUSD",1645195023109,0.35,39994.0,39984.0,0.29800407]
["bitfinex","BTCUSD",1645195023353,0.05817639,39999.0,39982.0,0.00018737]
["bitfinex","BTCUSD",1645195023354,0.1,39993.0,39990.0,0.0421]
["bitfinex","BTCUSD",1645195023550,0.0845,39993.0,39990.0,0.0421]
["bitfinex","BTCUSD",1645195023753,0.0845,39991.0,39990.0,0.0421]
["bitfinex","BTCUSD",1645195023953,0.00022254,39996.0,39990.0,0.0421]
["bitfinex","BTCUSD",1645195024154,0.05817639,39999.0,39990.0,0.0421]
["bitfinex","BTCUSD",1645195024354,0.1,39993.0,39990.0,0.0421]
["bitfinex","BTCUSD",1645195024554,0.05844288,39999.0,39991.0,1.212522]
["bitfinex","BTCUSD",1645195024754,0.05844288,39999.0,39992.0,0.0421]
["bitfinex","BTCUSD",1645195024952,0.05844288,39999.0,39993.0,0.12503692]
["bitfinex","BTCUSD",1645195024953,0.05817639,39999.0,39993.0,0.12503692]
["bitfinex","BTCUSD",1645195025154,0.1,40001.0,39996.0,0.0999]
["bitfinex","BTCUSD",1645195025355,0.20541287,40018.0,40000.0,0.7599052]
["bitfinex","BTCUSD",1645195025563,0.1,40010.0,40004.0,0.124983]
["bitfinex","BTCUSD",1645195025754,0.0001,40022.0,40009.0,0.062491]
["bitfinex","BTCUSD",1645195025954,0.0001,40022.0,40006.0,1.2499]
["bitfinex","BTCUSD",1645195025955,0.1,40017.0,40013.0,0.6600052]
["bitfinex","BTCUSD",1645195026158,0.01,40032.0,40022.0,1.21247246]
["bitfinex","BTCUSD",1645195026367,0.1,40036.0,40023.0,0.96664258]
["bitfinex","BTCUSD",1645195026557,0.1,40036.0,40027.0,0.07]
["bitfinex","BTCUSD",1645195026758,0.1,40036.0,40024.0,0.6600052]
["bitfinex","BTCUSD",1645195026759,0.19144989,40042.0,40032.0,0.062443]
["bitfinex","BTCUSD",1645195027012,0.18144989,40042.0,40033.0,0.0421]
["bitfinex","BTCUSD",1645195027201,0.2,40039.0,40033.0,0.0421]
["bitfinex","BTCUSD",1645195027402,0.2,40035.0,40033.0,0.0371]
["bitfinex","BTCUSD",1645195027602,0.1,40035.0,40033.0,0.0371]
["bitfinex","BTCUSD",1645195028000,0.1,40035.0,40014.0,2.1264057]
["bitfinex","BTCUSD",1645195028001,0.32859447,40038.0,40017.0,0.37473]
["bitfinex","BTCUSD",1645195028002,1.15,40033.0,40017.0,0.37473]
["bitfinex","BTCUSD",1645195028202,1.15,40033.0,40020.0,0.5]
["bitfinex","BTCUSD",1645195028203,0.1,40031.0,40020.0,0.5]
["bitfinex","BTCUSD",1645195028402,0.3,40032.0,40020.0,0.5]
["bitfinex","BTCUSD",1645195028403,0.2,40021.0,40020.0,0.20813067]
["bitfinex","BTCUSD",1645195028605,0.2,40021.0,39996.0,0.1998]
["bitfinex","BTCUSD",1645195028606,0.22136604,40018.0,39988.0,0.01588345]
["bitfinex","BTCUSD",1645195028801,0.22136604,40018.0,39986.0,0.0421]
["bitfinex","BTCUSD",1645195028802,0.22251981,40004.0,39993.0,0.062516]
["bitfinex","BTCUSD",1645195029005,0.45427868,40006.0,39993.0,0.062516]
["bitfinex","BTCUSD",1645195029201,0.25427868,40006.0,39991.0,0.005]
["bitfinex","BTCUSD",1645195029402,0.35,40001.0,39992.0,0.1998]
["bitfinex","BTCUSD",1645195029602,1.35,40004.0,39985.0,0.25000753]
["bitfinex","BTCUSD",1645195029806,1.35,40004.0,39983.0,0.00018823]
["bitfinex","BTCUSD",1645195029807,0.35,39989.0,39983.0,0.00018823]
["bitfinex","BTCUSD",1645195030004,0.02576,39987.0,39983.0,0.00018823]
["bitfinex","BTCUSD",1645195030202,0.15,39984.0,39981.0,0.01]
["bitfinex","BTCUSD",1645195030403,0.194542,39983.0,39981.0,0.01]
["bitfinex","BTCUSD",1645195030760,0.194542,39983.0,39973.0,0.00084725]
["bitfinex","BTCUSD",1645195030761,0.2,39979.0,39973.0,0.00084725]
["bitfinex","BTCUSD",1645195030953,0.199,39979.0,39973.0,0.00084725]
["bitfinex","BTCUSD",1645195031158,0.39383092,39981.0,39973.0,0.00084725]
["bitfinex","BTCUSD",1645195031159,0.54650629,39981.0,39973.0,0.00084725]
["bitfinex","BTCUSD",1645195031355,0.54650629,39981.0,39968.0,0.001]
["bitfinex","BTCUSD",1645195031356,0.349,39978.0,39968.0,0.001]
["bitfinex","BTCUSD",1645195031558,0.1,39974.0,39968.0,0.001]
["bitfinex","BTCUSD",1645195031853,0.1,39969.0,39968.0,0.00457771]
["bitfinex","BTCUSD",1645195032052,0.15,39980.0,39971.0,0.00331677]
["bitfinex","BTCUSD",1645195032255,0.1,39973.0,39971.0,0.00331677]
["bitfinex","BTCUSD",1645195032453,0.05,39989.0,39972.0,0.6600052]
["bitfinex","BTCUSD",1645195032656,0.05,39989.0,39982.0,0.005]
["bitfinex","BTCUSD",1645195032954,0.05,39989.0,39986.0,0.005]
["bitfinex","BTCUSD",1645195032955,0.0501,39989.0,39986.0,0.005]
["bitfinex","BTCUSD",1645195033154,0.0501,39990.0,39988.0,0.005]
["bitfinex","BTCUSD",1645195033354,0.00020918,39994.0,39988.0,0.005]
["bitfinex","BTCUSD",1645195033355,0.00020918,39994.0,39990.0,1.15]
["bitfinex","BTCUSD",1645195033553,0.3,40009.0,39993.0,0.005]
["bitfinex","BTCUSD",1645195033754,0.3,40009.0,39991.0,1.1921]
["bitfinex","BTCUSD",1645195033755,0.1,40004.0,39996.0,0.005]
["bitfinex","BTCUSD",1645195033955,0.1,40004.0,39996.0,0.06250197]
["bitfinex","BTCUSD",1645195034163,0.349,40000.0,39988.0,0.0999]
["bitfinex","BTCUSD",1645195034355,0.3,40006.0,39988.0,0.062525]
["bitfinex","BTCUSD",1645195034356,0.1,39997.0,39988.0,0.062525]
["bitfinex","BTCUSD",1645195034610,0.1,39997.0,39984.0,0.13005657]
["bitfinex","BTCUSD",1645195034810,0.1,39990.0,39984.0,0.79006177]
["bitfinex","BTCUSD",1645195035010,0.1,39998.0,39989.0,0.005]
["bitfinex","BTCUSD",1645195035209,0.1,39998.0,39987.0,0.22340312]
["bitfinex","BTCUSD",1645195035411,0.199,40004.0,39987.0,0.22340312]
["bitfinex","BTCUSD",1645195035412,0.1,39999.0,39992.0,0.005]
["bitfinex","BTCUSD",1645195035712,0.1,39999.0,39989.0,0.12503733]
["bitfinex","BTCUSD",1645195035911,0.1,40001.0,39981.0,0.0421]
["bitfinex","BTCUSD",1645195036112,0.349,39992.0,39978.0,0.187566]
["bitfinex","BTCUSD",1645195036309,0.349,39992.0,39975.0,0.005]
["bitfinex","BTCUSD",1645195036310,0.1,39994.0,39979.0,0.6600052]
["bitfinex","BTCUSD",1645195036509,0.1,39986.0,39975.0,0.005]
["bitfinex","BTCUSD",1645195036713,0.1,39986.0,39976.0,0.6600052]
["bitfinex","BTCUSD",1645195036910,0.50633492,39985.0,39978.0,0.12507634]
["bitfinex","BTCUSD",1645195037114,0.3496035,39985.0,39978.0,0.12507634]
["bitfinex","BTCUSD",1645195037309,0.3496035,39985.0,39974.0,0.3]
["bitfinex","BTCUSD",1645195037310,0.3496035,39985.0,39974.0,0.06255052]
["bitfinex","BTCUSD",1645195037512,0.3496035,39985.0,39973.0,0.3]
["bitfinex","BTCUSD",1645195037513,0.1,39981.0,39973.0,0.3]
["bitfinex","BTCUSD",1645195037716,0.1,39977.0,39962.0,0.31323273]
["bitfinex","BTCUSD",1645195037912,0.1,39977.0,39974.0,0.00359519]
["bitfinex","BTCUSD",1645195038554,0.1,39980.0,39974.0,0.00359519]
["bitfinex","BTCUSD",1645195038856,0.1,39981.0,39974.0,0.00018922]
["bitfinex","BTCUSD",1645195039258,0.22687224,39978.0,39974.0,0.00018922]
["bitfinex","BTCUSD",1645195039456,0.1,39977.0,39974.0,0.00018922]
["bitfinex","BTCUSD",1645195039655,0.1,39977.0,39969.0,1.56419128]
["bitfinex","BTCUSD",1645195039854,0.1,39977.0,39969.0,0.25019128]
["bitfinex","BTCUSD",1645195040055,0.1,39977.0,39964.0,0.1998]
["bitfinex","BTCUSD",1645195040056,0.349,39974.0,39964.0,0.1998]
["bitfinex","BTCUSD",1645195040261,0.349,39971.0,39961.0,0.072568]
["bitfinex","BTCUSD",1645195040460,0.32687224,39978.0,39975.0,0.08248942]
["bitfinex","BTCUSD",1645195040461,0.1,39978.0,39975.0,0.08248942]
["bitfinex","BTCUSD",1645195040656,0.3,39977.0,39975.0,0.08248942]
["bitfinex","BTCUSD",1645195040855,0.3,39977.0,39961.0,0.0096]
["bitfinex","BTCUSD",1645195040856,0.436149,39976.0,39961.0,0.0096]
["bitfinex","BTCUSD",1645195041059,0.1,39971.0,39961.0,0.0096]
["bitfinex","BTCUSD",1645195041259,0.1,39967.0,39960.0,0.00358729]
["bitfinex","BTCUSD",1645195041456,0.1,39967.0,39958.0,0.001]
["bitfinex","BTCUSD",1645195041457,1.15,39960.0,39958.0,0.001]
["bitfinex","BTCUSD",1645195041659,1.15,39960.0,39939.0,0.37151692]
["bitfinex","BTCUSD",1645195041660,1.55,39959.0,39939.0,0.37151692]
["bitfinex","BTCUSD",1645195041860,1.55,39959.0,39933.0,0.02742703]
["bitfinex","BTCUSD",1645195041861,0.05445,39952.0,39933.0,0.12732703]
["bitfinex","BTCUSD",1645195042105,0.1,39950.0,39933.0,0.12732703]
["bitfinex","BTCUSD",1645195042305,0.1,39936.0,39933.0,0.12732703]
["bitfinex","BTCUSD",1645195042505,0.03901303,39953.0,39935.0,0.02767032]
["bitfinex","BTCUSD",1645195042704,0.03901303,39954.0,39936.0,1.15359825]
["bitfinex","BTCUSD",1645195043004,0.34643511,39950.0,39941.0,0.21894238]
["bitfinex","BTCUSD",1645195043204,0.05,39957.0,39941.0,0.21894238]
["bitfinex","BTCUSD",1645195043405,0.08901303,39957.0,39941.0,0.21894238]
["bitfinex","BTCUSD",1645195043606,0.05,39957.0,39944.0,0.00018934]
["bitfinex","BTCUSD",1645195043907,0.1,39948.0,39944.0,0.00018934]
["bitfinex","BTCUSD",1645195044106,0.1,39948.0,39947.0,0.06098697]
["bitfinex","BTCUSD",1645195044306,0.21091955,39958.0,39947.0,0.06098697]
["bitfinex","BTCUSD",1645195044307,0.1,39953.0,39947.0,0.06098697]
["bitfinex","BTCUSD",1645195044509,0.05,39959.0,39949.0,0.06098697]
["bitfinex","BTCUSD",1645195044711,0.1,39963.0,39958.0,0.06098697]
["bitfinex","BTCUSD",1645195044910,0.48460152,40001.0,39966.0,1.314]
["bitfinex","BTCUSD",1645195045109,5.90988679,40008.0,39973.0,0.1]
["bitfinex","BTCUSD",1645195045110,0.00022171,39989.0,39973.0,0.1]
["bitfinex","BTCUSD",1645195045309,0.05,40005.0,39985.0,0.01948]
["bitfinex","BTCUSD",1645195045507,0.01,40009.0,39996.0,0.21783443]
["bitfinex","BTCUSD",1645195045508,0.1,40006.0,39996.0,0.21783443]
["bitfinex","BTCUSD",1645195045830,0.2582332,40009.0,39997.0,0.0421]
["bitfinex","BTCUSD",1645195045831,0.1,40005.0,39997.0,0.0421]
["bitfinex","BTCUSD",1645195046011,0.1,40005.0,39998.0,0.06098697]
["bitfinex","BTCUSD",1645195046210,0.11,40009.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645195046411,0.11,40009.0,39999.0,0.10308697]
["bitfinex","BTCUSD",1645195046412,0.1,40006.0,39999.0,0.10308697]
["bitfinex","BTCUSD",1645195046712,0.01,40009.0,40000.0,1.0]
["bitfinex","BTCUSD",1645195046911,0.01,40009.0,40000.0,0.3]
["bitfinex","BTCUSD",1645195047114,0.1,40006.0,39999.0,0.10308697]
["bitfinex","BTCUSD",1645195047511,0.1,40006.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645195047512,0.06321708,40006.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645195047911,0.00021662,40007.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645195047912,0.25169371,40003.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645195048114,0.1,40004.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645195048412,0.1,40000.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645195048813,0.0136019,40000.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645195049011,0.00021662,40003.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645195049216,0.35420645,40000.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645195049414,0.45420645,40000.0,39989.0,0.0421]
["bitfinex","BTCUSD",1645195049618,0.1,40000.0,39989.0,0.0421]
["bitfinex","BTCUSD",1645195049812,0.1,39992.0,39989.0,0.3421]
["bitfinex","BTCUSD",1645195050015,0.22721383,40001.0,39990.0,0.9]
["bitfinex","BTCUSD",1645195050213,0.1,39991.0,39989.0,0.3421]
["bitfinex","BTCUSD",1645195050412,0.05,40003.0,39990.0,1.4]
["bitfinex","BTCUSD",1645195050613,0.25000498,40007.0,39989.0,0.0421]
["bitfinex","BTCUSD",1645195051016,0.1,39991.0,39989.0,0.0421]
["bitfinex","BTCUSD",1645195051213,0.3,40006.0,39989.0,0.0421]
["bitfinex","BTCUSD",1645195051414,0.1,39991.0,39989.0,0.0421]
["bitfinex","BTCUSD",1645195051817,0.01,40009.0,39991.0,1.314]
["bitfinex","BTCUSD",1645195051818,0.05,40003.0,39991.0,1.314]
["bitfinex","BTCUSD",1645195052015,0.31,40009.0,39995.0,0.125011]
["bitfinex","BTCUSD",1645195052221,0.01,40009.0,39996.0,0.0421]
["bitfinex","BTCUSD",1645195052417,0.35,40017.0,40008.0,0.06098697]
["bitfinex","BTCUSD",1645195052418,0.05,40017.0,40008.0,0.06098697]
["bitfinex","BTCUSD",1645195052614,0.55287639,40017.0,40008.0,0.06098697]
["bitfinex","BTCUSD",1645195052815,0.0588775,40007.0,40005.0,0.1421]
["bitfinex","BTCUSD",1645195053017,0.52419449,40010.0,40005.0,0.0421]
["bitfinex","BTCUSD",1645195053269,0.08544612,39999.0,39994.0,0.37505234]
["bitfinex","BTCUSD",1645195053457,1.15,40009.0,39994.0,0.0421]
["bitfinex","BTCUSD",1645195053458,0.3,40008.0,39994.0,0.0421]
["bitfinex","BTCUSD",1645195053654,0.3,40008.0,39984.0,0.21015101]
["bitfinex","BTCUSD",1645195053655,0.3491009,40004.0,39984.0,0.21015101]
["bitfinex","BTCUSD",1645195053854,0.25674639,40005.0,39993.0,0.21697241]
["bitfinex","BTCUSD",1645195054256,0.30021137,40008.0,39993.0,0.21697241]
["bitfinex","BTCUSD",1645195054454,0.52419449,40010.0,39993.0,0.21697241]
["bitfinex","BTCUSD",1645195054654,0.00021627,40001.0,39993.0,0.21697241]
["bitfinex","BTCUSD",1645195054865,0.00021627,40001.0,39990.0,0.125034]
["bitfinex","BTCUSD",1645195054866,0.1,39998.0,39990.0,0.125034]
["bitfinex","BTCUSD",1645195055058,0.00021627,40001.0,39984.0,0.00016966]
["bitfinex","BTCUSD",1645195055059,0.69980942,39997.0,39984.0,0.00016966]
["bitfinex","BTCUSD",1645195055258,0.3399948,39996.0,39984.0,0.00016966]
["bitfinex","BTCUSD",1645195055457,1.15,39985.0,39963.0,0.09929404]
["bitfinex","BTCUSD",1645195055656,1.15,39985.0,39963.0,0.75929924]
["bitfinex","BTCUSD",1645195055856,0.01517372,40000.0,39984.0,0.00016966]
["bitfinex","BTCUSD",1645195055857,0.3999,39989.0,39984.0,0.00016966]
["bitfinex","BTCUSD",1645195056159,0.0999,39989.0,39984.0,0.00016966]
["bitfinex","BTCUSD",1645195056756,0.0999,39989.0,39977.0,0.23757843]
["bitfinex","BTCUSD",1645195057006,0.0999,39989.0,39988.0,1.51650474]
["bitfinex","BTCUSD",1645195057206,0.0999,39989.0,39988.0,1.314]
["bitfinex","BTCUSD",1645195057410,0.1,39993.0,39973.0,0.125086]
["bitfinex","BTCUSD",1645195057602,0.1,39993.0,39974.0,0.3]
["bitfinex","BTCUSD",1645195057603,0.29781855,39983.0,39974.0,0.3]
["bitfinex","BTCUSD",1645195057802,0.29781855,39983.0,39966.0,2.23525064]
["bitfinex","BTCUSD",1645195058002,0.29781855,39983.0,39966.0,3.54925064]
["bitfinex","BTCUSD",1645195058202,0.29781855,39983.0,39971.0,0.19260185]
["bitfinex","BTCUSD",1645195058203,0.18968958,39983.0,39971.0,0.19260185]
["bitfinex","BTCUSD",1645195058402,0.00021167,39980.0,39971.0,0.19260185]
["bitfinex","BTCUSD",1645195059104,0.00021167,39980.0,39973.0,1.314]
["bitfinex","BTCUSD",1645195059304,0.22389154,39985.0,39973.0,0.18761055]
["bitfinex","BTCUSD",1645195059504,0.25339399,39988.0,39973.0,0.062544]
["bitfinex","BTCUSD",1645195059704,0.00021167,39977.0,39973.0,0.062544]
["bitfinex","BTCUSD",1645195060007,0.00021167,39977.0,39974.0,1.314]
["bitfinex","BTCUSD",1645195060203,0.00021167,39977.0,39976.0,0.125058]
["bitfinex","BTCUSD",1645195060402,0.05,39991.0,39976.0,0.125058]
["bitfinex","BTCUSD",1645195060403,0.23281435,39989.0,39976.0,1.439058]
["bitfinex","BTCUSD",1645195060607,0.23900899,39983.0,39972.0,0.06253239]
["bitfinex","BTCUSD",1645195060861,0.23900899,39983.0,39970.0,0.0001458]
["bitfinex","BTCUSD",1645195060862,0.00021167,39977.0,39970.0,0.0001458]
["bitfinex","BTCUSD",1645195061557,0.00021167,39977.0,39966.0,1.57712536]
["bitfinex","BTCUSD",1645195061755,0.23900899,39983.0,39966.0,1.57712536]
["bitfinex","BTCUSD",1645195061756,0.3,39982.0,39966.0,1.57712536]
["bitfinex","BTCUSD",1645195061955,0.3,39982.0,39970.0,0.00015118]
["bitfinex","BTCUSD",1645195061956,0.00021329,39975.0,39970.0,0.00015118]
["bitfinex","BTCUSD",1645195062958,0.0999,39977.0,39961.0,0.0061458]
["bitfinex","BTCUSD",1645195063157,0.20875019,39969.0,39961.0,0.0061458]
["bitfinex","BTCUSD",1645195063356,0.23788797,39990.0,39961.0,0.0061458]
["bitfinex","BTCUSD",1645195063357,0.0130138,39981.0,39961.0,0.0061458]
["bitfinex","BTCUSD",1645195063557,0.31422767,39972.0,39961.0,0.0061458]
["bitfinex","BTCUSD",1645195063757,0.31422767,39972.0,39964.0,0.19115526]
["bitfinex","BTCUSD",1645195063956,0.05,39978.0,39964.0,0.19115526]
["bitfinex","BTCUSD",1645195063957,0.05,39978.0,39964.0,1.50515526]
["bitfinex","BTCUSD",1645195064159,0.05,39978.0,39966.0,1.314]
["bitfinex","BTCUSD",1645195064505,0.04516803,39978.0,39965.0,1.15]
["bitfinex","BTCUSD",1645195064907,0.04516803,39978.0,39966.0,0.3]
["bitfinex","BTCUSD",1645195065110,0.04516803,39978.0,39965.0,0.3]
["bitfinex","BTCUSD",1645195065611,0.04516803,39978.0,39961.0,0.0061458]
["bitfinex","BTCUSD",1645195065612,0.3274153,39969.0,39961.0,0.0061458]
["bitfinex","BTCUSD",1645195065807,0.44111549,39974.0,39961.0,0.0061458]
["bitfinex","BTCUSD",1645195066108,0.3,39973.0,39961.0,0.0061458]
["bitfinex","BTCUSD",1645195066308,0.3,39973.0,39942.0,0.30006885]
["bitfinex","BTCUSD",1645195066309,1.15,39972.0,39968.0,0.03609974]
["bitfinex","BTCUSD",1645195066606,0.29955074,39969.0,39968.0,0.03609974]
["bitfinex","BTCUSD",1645195067006,0.6130421,39969.0,39968.0,0.03609974]
["bitfinex","BTCUSD",1645195067410,0.6130421,39969.0,39939.0,0.31817033]
["bitfinex","BTCUSD",1645195067411,0.336149,39966.0,39939.0,0.31817033]
["bitfinex","BTCUSD",1645195067613,0.1,39945.0,39935.0,0.02867032]
["bitfinex","BTCUSD",1645195067814,0.1,39936.0,39935.0,0.02867032]
["bitfinex","BTCUSD",1645195068007,0.1,39945.0,39935.0,0.02867032]
["bitfinex","BTCUSD",1645195068261,0.19841242,39947.0,39937.0,0.25075298]
["bitfinex","BTCUSD",1645195068262,0.1,39947.0,39937.0,0.25075298]
["bitfinex","BTCUSD",1645195068860,0.1,39947.0,39937.0,1.56475298]
["bitfinex","BTCUSD",1645195069061,0.05,39949.0,39937.0,1.56475298]
["bitfinex","BTCUSD",1645195069264,0.1,39959.0,39940.0,0.00018381]
["bitfinex","BTCUSD",1645195069265,0.24229412,39957.0,39940.0,0.00018381]
["bitfinex","BTCUSD",1645195069462,0.0999,39948.0,39941.0,1.314]
["bitfinex","BTCUSD",1645195069660,0.3,39956.0,39941.0,1.314]
["bitfinex","BTCUSD",1645195069862,0.1,39954.0,39941.0,1.314]
["bitfinex","BTCUSD",1645195070260,0.2398409,39951.0,39941.0,1.314]
["bitfinex","BTCUSD",1645195070464,0.2398409,39951.0,39946.0,0.00018378]
["bitfinex","BTCUSD",1645195070862,0.1,39949.0,39946.0,0.00018378]
["bitfinex","BTCUSD",1645195071060,0.1,39954.0,39946.0,0.00018378]
["bitfinex","BTCUSD",1645195071266,0.05,39961.0,39946.0,0.00018378]
["bitfinex","BTCUSD",1645195071464,0.01230282,39978.0,39946.0,0.00018378]
["bitfinex","BTCUSD",1645195071465,0.4,39975.0,39947.0,0.05782754]
["bitfinex","BTCUSD",1645195071661,0.25007086,39964.0,39948.0,0.30018377]
["bitfinex","BTCUSD",1645195071862,0.05,39973.0,39949.0,1.3561]
["bitfinex","BTCUSD",1645195072099,0.22903161,39969.0,39957.0,1.5087588]
["bitfinex","BTCUSD",1645195072304,0.22903161,39969.0,39958.0,0.0421]
["bitfinex","BTCUSD",1645195072305,0.32903161,39969.0,39958.0,0.0421]
["bitfinex","BTCUSD",1645195072500,0.22903161,39969.0,39958.0,0.0421]
["bitfinex","BTCUSD",1645195072703,0.1,39966.0,39958.0,0.0421]
["bitfinex","BTCUSD",1645195072903,0.1998,39976.0,39958.0,0.0421]
["bitfinex","BTCUSD",1645195072904,0.1579196,39995.0,39963.0,1.8100052]
["bitfinex","BTCUSD",1645195073108,0.20729979,40000.0,39984.0,0.02375679]
["bitfinex","BTCUSD",1645195073300,0.20729979,40000.0,39985.0,2.02820984]
["bitfinex","BTCUSD",1645195073502,0.1998,40001.0,39986.0,0.6600052]
["bitfinex","BTCUSD",1645195073703,0.1,39996.0,39984.0,0.3]
["bitfinex","BTCUSD",1645195073903,0.1,39996.0,39985.0,0.0421]
["bitfinex","BTCUSD",1645195073904,0.51068432,39996.0,39985.0,0.0421]
["bitfinex","BTCUSD",1645195074103,0.51068432,39996.0,39971.0,0.14062378]
["bitfinex","BTCUSD",1645195074104,0.1,39989.0,39977.0,0.3]
["bitfinex","BTCUSD",1645195074301,0.51068432,39996.0,39979.0,0.5]
["bitfinex","BTCUSD",1645195074504,0.51068432,39996.0,39980.0,0.3421]
["bitfinex","BTCUSD",1645195074901,0.22032743,39990.0,39980.0,0.4421]
["bitfinex","BTCUSD",1645195075302,0.26891453,39991.0,39980.0,0.4421]
["bitfinex","BTCUSD",1645195075607,0.26891453,39991.0,39980.0,0.0421]
["bitfinex","BTCUSD",1645195076077,0.21717517,39981.0,39980.0,0.0421]
["bitfinex","BTCUSD",1645195076277,0.74311908,39981.0,39980.0,0.0421]
["bitfinex","BTCUSD",1645195076480,0.74311908,39981.0,39956.0,0.16244485]
["bitfinex","BTCUSD",1645195076481,0.84311908,39981.0,39962.0,0.3]
["bitfinex","BTCUSD",1645195076680,0.84311908,39981.0,39965.0,0.5]
["bitfinex","BTCUSD",1645195076681,0.74311908,39981.0,39965.0,0.5]
["bitfinex","BTCUSD",1645195076978,0.21717517,39981.0,39966.0,1.6561]
["bitfinex","BTCUSD",1645195077379,0.05,39986.0,39966.0,1.6561]
["bitfinex","BTCUSD",1645195077579,0.05,39986.0,39971.0,0.00018423]
["bitfinex","BTCUSD",1645195077777,0.05,39986.0,39972.0,0.0421]
["bitfinex","BTCUSD",1645195077778,0.000223,39978.0,39972.0,0.0421]
["bitfinex","BTCUSD",1645195078586,0.000223,39978.0,39957.0,0.125094]
["bitfinex","BTCUSD",1645195078587,0.1,39973.0,39957.0,0.125094]
["bitfinex","BTCUSD",1645195078784,0.1,39973.0,39958.0,0.5]
["bitfinex","BTCUSD",1645195078785,0.636149,39972.0,39958.0,0.5]
["bitfinex","BTCUSD",1645195078980,0.24202057,39960.0,39958.0,0.5]
["bitfinex","BTCUSD",1645195079179,0.24202057,39960.0,39943.0,1.52048962]
["bitfinex","BTCUSD",1645195079180,0.1,39965.0,39943.0,1.314]
["bitfinex","BTCUSD",1645195079381,0.3139226,39972.0,39943.0,1.314]
["bitfinex","BTCUSD",1645195079382,0.19107092,39955.0,39943.0,1.314]
["bitfinex","BTCUSD",1645195079613,0.19107092,39955.0,39942.0,0.001]
["bitfinex","BTCUSD",1645195080311,0.1,39959.0,39942.0,0.001]
["bitfinex","BTCUSD",1645195080513,0.05,39964.0,39942.0,0.001]
["bitfinex","BTCUSD",1645195080718,0.3,39967.0,39944.0,1.314]
["bitfinex","BTCUSD",1645195080914,0.3,39970.0,39946.0,1.314]
["bitfinex","BTCUSD",1645195081113,0.1,39971.0,39948.0,1.314]
["bitfinex","BTCUSD",1645195081315,0.05,39973.0,39957.0,0.1482]
["bitfinex","BTCUSD",1645195081520,0.20729979,39994.0,39957.0,0.1482]
["bitfinex","BTCUSD",1645195081521,0.23308062,39995.0,39970.0,1.314]
["bitfinex","BTCUSD",1645195081715,0.5,39996.0,39962.0,0.39812]
["bitfinex","BTCUSD",1645195081716,0.05,39985.0,39973.0,0.00157097]
["bitfinex","BTCUSD",1645195081914,0.25912474,40005.0,39973.0,0.00157097]
["bitfinex","BTCUSD",1645195081915,0.1,39998.0,39974.0,1.3561]
["bitfinex","BTCUSD",1645195082113,0.1,40007.0,39976.0,1.314]
["bitfinex","BTCUSD",1645195082315,0.19469127,39984.0,39977.0,0.3]
["bitfinex","BTCUSD",1645195082513,0.19469127,39984.0,39976.0,0.15]
["bitfinex","BTCUSD",1645195082715,0.00022286,39988.0,39977.0,0.3]
["bitfinex","BTCUSD",1645195082914,10.0,39985.0,39978.0,0.1903]
["bitfinex","BTCUSD",1645195083117,7.85855978,39985.0,39984.0,1.9261257]
["bitfinex","BTCUSD",1645195083363,7.85855978,39985.0,39984.0,3.4983857]
["bitfinex","BTCUSD",1645195083364,6.11377848,39985.0,39984.0,3.4983857]
["bitfinex","BTCUSD",1645195083555,4.23013183,39985.0,39984.0,3.4983857]
["bitfinex","BTCUSD",1645195083755,3.90011446,39985.0,39984.0,3.5683857]
["bitfinex","BTCUSD",1645195084460,3.90011446,39985.0,39984.0,0.10826]
["bitfinex","BTCUSD",1645195084659,3.90011446,39985.0,39984.0,0.0421]
["bitfinex","BTCUSD",1645195085155,3.52509446,39985.0,39984.0,0.0421]
["bitfinex","BTCUSD",1645195085357,3.52509446,39985.0,39984.0,1.3561]
["bitfinex","BTCUSD",1645195085557,3.52509446,39985.0,39984.0,1.4061]
["bitfinex","BTCUSD",1645195086759,3.52509446,39985.0,39984.0,0.0421]
["bitfinex","BTCUSD",1645195087017,3.52509446,39985.0,39984.0,0.1421]
["bitfinex","BTCUSD",1645195087313,3.52509446,39985.0,39984.0,1.468612]
["bitfinex","BTCUSD",1645195087314,2.92938095,39985.0,39984.0,1.468612]
["bitfinex","BTCUSD",1645195087612,0.01,40009.0,39995.0,0.19047999]
["bitfinex","BTCUSD",1645195087812,0.22663561,40010.0,39999.0,1.314]
["bitfinex","BTCUSD",1645195088011,0.22663561,40010.0,40001.0,1.314]
["bitfinex","BTCUSD",1645195088210,0.22663561,40010.0,39998.0,0.1482]
["bitfinex","BTCUSD",1645195088211,0.22663561,40010.0,40003.0,1.314]
["bitfinex","BTCUSD",1645195088412,0.22663561,40010.0,40004.0,0.0421]
["bitfinex","BTCUSD",1645195088617,0.22663561,40010.0,40005.0,1.314]
["bitfinex","BTCUSD",1645195088911,0.22663561,40010.0,40006.0,0.0421]
["bitfinex","BTCUSD",1645195089110,0.22663561,40010.0,40007.0,0.0421]
["bitfinex","BTCUSD",1645195089715,0.1,40008.0,39994.0,0.124988]
["bitfinex","BTCUSD",1645195089910,0.22663561,40010.0,39993.0,0.0421]
["bitfinex","BTCUSD",1645195090110,0.22663561,40010.0,39991.0,0.16549615]
["bitfinex","BTCUSD",1645195090111,1.15,40009.0,39991.0,0.16549615]
["bitfinex","BTCUSD",1645195090310,0.3,40008.0,39985.0,0.01268612]
["bitfinex","BTCUSD",1645195090514,0.18997461,40004.0,39986.0,0.5421]
["bitfinex","BTCUSD",1645195090755,0.3,40008.0,39989.0,1.314]
["bitfinex","BTCUSD",1645195090958,0.22663561,40010.0,40000.0,1.314]
["bitfinex","BTCUSD",1645195091163,0.22663561,40010.0,40007.0,2.08697985]
["bitfinex","BTCUSD",1645195091560,0.22663561,40010.0,40007.0,2.13697985]
["bitfinex","BTCUSD",1645195091756,0.22663561,40010.0,40007.0,0.05]
["bitfinex","BTCUSD",1645195091957,0.22640961,40010.0,40007.0,0.05]
["bitfinex","BTCUSD",1645195092157,0.22640961,40010.0,40001.0,0.124976]
["bitfinex","BTCUSD",1645195092357,0.22640961,40010.0,40005.0,0.05]
["bitfinex","BTCUSD",1645195092558,0.22640961,40010.0,39996.0,0.3]
["bitfinex","BTCUSD",1645195092559,0.1,40009.0,39996.0,0.3]
["bitfinex","BTCUSD",1645195092757,0.1,40009.0,39987.0,0.12499442]
["bitfinex","BTCUSD",1645195092758,0.1,40009.0,39995.0,0.3]
["bitfinex","BTCUSD",1645195092958,0.1,40009.0,39995.0,0.0421]
["bitfinex","BTCUSD",1645195093158,0.22640961,40010.0,39999.0,0.062496]
["bitfinex","BTCUSD",1645195093357,0.25290321,40006.0,39999.0,0.062496]
["bitfinex","BTCUSD",1645195093558,0.00021115,40004.0,40000.0,2.0]
["bitfinex","BTCUSD",1645195093957,0.00021115,40004.0,40000.0,3.414]
["bitfinex","BTCUSD",1645195094159,0.00021115,40004.0,40001.0,1.43898138]
["bitfinex","BTCUSD",1645195094355,0.00015115,40004.0,40001.0,1.53898138]
["bitfinex","BTCUSD",1645195094607,0.22640961,40010.0,40001.0,1.476495]
["bitfinex","BTCUSD",1645195095207,0.1,40009.0,40001.0,0.1]
["bitfinex","BTCUSD",1645195095408,0.22640961,40010.0,40000.0,2.0]
["bitfinex","BTCUSD",1645195095409,0.1,40002.0,40000.0,2.0]
["bitfinex","BTCUSD",1645195095710,0.1,40007.0,40000.0,1.99]
["bitfinex","BTCUSD",1645195095909,0.00016794,40007.0,40000.0,1.99]
["bitfinex","BTCUSD",1645195096107,0.00016794,40007.0,40001.0,1.314]
["bitfinex","BTCUSD",1645195096809,0.22640961,40010.0,40000.0,2.11496724]
["bitfinex","BTCUSD",1645195096810,0.22640961,40010.0,40003.0,1.314]
["bitfinex","BTCUSD",1645195097011,0.22640961,40010.0,40005.0,1.314]
["bitfinex","BTCUSD",1645195097012,0.00016794,40006.0,40005.0,1.314]
["bitfinex","BTCUSD",1645195097211,0.22640961,40010.0,40007.0,1.314]
["bitfinex","BTCUSD",1645195097411,0.22640961,40010.0,40007.0,1.414]
["bitfinex","BTCUSD",1645195097611,0.22640961,40010.0,40008.0,0.0421]
["bitfinex","BTCUSD",1645195097814,0.22640961,40010.0,40008.0,1.3561]
["bitfinex","BTCUSD",1645195098010,0.22640961,40010.0,40009.0,0.3]
["bitfinex","BTCUSD",1645195098260,9.61e-06,40010.0,40009.0,0.3]
["bitfinex","BTCUSD",1645195098463,9.61e-06,40010.0,40009.0,0.35]
["bitfinex","BTCUSD",1645195098873,0.22136604,40018.0,40012.0,0.15]
["bitfinex","BTCUSD",1645195099069,0.3,40036.0,40017.0,0.237361]
["bitfinex","BTCUSD",1645195099267,0.05,40039.0,40021.0,1.314]
["bitfinex","BTCUSD",1645195099462,0.045,40039.0,40023.0,1.314]
["bitfinex","BTCUSD",1645195099661,0.01,40049.0,40025.0,1.314]
["bitfinex","BTCUSD",1645195099662,0.31,40049.0,40025.0,1.314]
["bitfinex","BTCUSD",1645195099866,0.31,40049.0,40037.0,0.062444]
["bitfinex","BTCUSD",1645195100062,0.1,40044.0,40038.0,0.0421]
["bitfinex","BTCUSD",1645195100766,0.05,40054.0,40038.0,0.0421]
["bitfinex","BTCUSD",1645195100965,0.20755971,40068.0,40039.0,0.124866]
["bitfinex","BTCUSD",1645195101166,0.01,40069.0,40039.0,0.124866]
["bitfinex","BTCUSD",1645195101167,0.21755971,40069.0,40046.0,1.314]
["bitfinex","BTCUSD",1645195101371,0.01,40069.0,40047.0,1.6561]
["bitfinex","BTCUSD",1645195101570,0.01,40069.0,40048.0,1.314]
["bitfinex","BTCUSD",1645195101765,0.01,40069.0,40049.0,0.0421]
["bitfinex","BTCUSD",1645195102016,0.01,40069.0,40051.0,0.1]
["bitfinex","BTCUSD",1645195102212,0.01,40069.0,40057.0,1.314]
["bitfinex","BTCUSD",1645195102413,0.01,40069.0,40059.0,0.0449]
["bitfinex","BTCUSD",1645195102608,0.0001,40069.0,40060.0,0.1421]
["bitfinex","BTCUSD",1645195102808,0.0001,40069.0,40061.0,0.3]
["bitfinex","BTCUSD",1645195103014,0.03981786,40072.0,40065.0,0.099]
["bitfinex","BTCUSD",1645195103211,0.14085324,40062.0,40060.0,0.0421]
["bitfinex","BTCUSD",1645195104014,0.14085324,40062.0,40051.0,0.124836]
["bitfinex","BTCUSD",1645195104814,0.07907366,40062.0,40057.0,1.414]
["bitfinex","BTCUSD",1645195105011,0.01,40089.0,40059.0,1.314]
["bitfinex","BTCUSD",1645195105214,0.05,40084.0,40063.0,0.174795]
["bitfinex","BTCUSD",1645195105412,0.05,40084.0,40064.0,0.0421]
["bitfinex","BTCUSD",1645195105612,0.00090038,40068.0,40064.0,0.0421]
["bitfinex","BTCUSD",1645195105875,0.00090038,40068.0,40065.0,0.3]
["bitfinex","BTCUSD",1645195106067,0.05,40084.0,40066.0,0.0421]
["bitfinex","BTCUSD",1645195106068,0.04990038,40084.0,40066.0,0.0421]
["bitfinex","BTCUSD",1645195106266,0.04990038,40084.0,40064.0,0.112398]
["bitfinex","BTCUSD",1645195106267,0.041584,40080.0,40067.0,0.0421]
["bitfinex","BTCUSD",1645195106473,0.09148438,40084.0,40067.0,0.3421]
["bitfinex","BTCUSD",1645195106766,0.09148438,40084.0,40067.0,0.3921]
["bitfinex","BTCUSD",1645195106767,0.2375455,40079.0,40067.0,0.3921]
["bitfinex","BTCUSD",1645195106971,0.2375455,40079.0,40067.0,0.3421]
["bitfinex","BTCUSD",1645195107166,0.041584,40080.0,40067.0,0.5545]
["bitfinex","BTCUSD",1645195107370,0.29642599,40084.0,40067.0,0.5545]
["bitfinex","BTCUSD",1645195107766,0.29642599,40084.0,40069.0,0.124783]
["bitfinex","BTCUSD",1645195107767,0.04990038,40084.0,40069.0,0.124783]
["bitfinex","BTCUSD",1645195107966,0.04990038,40084.0,40070.0,0.3]
["bitfinex","BTCUSD",1645195108167,0.25432406,40081.0,40071.0,0.062394]
["bitfinex","BTCUSD",1645195108368,0.04990038,40084.0,40071.0,1.376394]
["bitfinex","BTCUSD",1645195108573,0.04990038,40084.0,40073.0,1.314]
["bitfinex","BTCUSD",1645195108870,0.01,40089.0,40077.0,0.364756]
["bitfinex","BTCUSD",1645195109069,0.01,40089.0,40080.0,0.062378]
["bitfinex","BTCUSD",1645195109521,0.01,40089.0,40075.0,0.3]
["bitfinex","BTCUSD",1645195109711,0.01,40089.0,40063.0,0.099]
["bitfinex","BTCUSD",1645195109712,0.01,40089.0,40069.0,0.0421]
["bitfinex","BTCUSD",1645195110112,0.01,40089.0,40069.0,0.104497]
["bitfinex","BTCUSD",1645195110310,0.18909058,40083.0,40069.0,0.104497]
["bitfinex","BTCUSD",1645195110512,0.00022506,40081.0,40070.0,1.314]
["bitfinex","BTCUSD",1645195110709,0.32139647,40080.0,40073.0,0.12476]
["bitfinex","BTCUSD",1645195110912,0.32139647,40080.0,40069.0,0.0421]
["bitfinex","BTCUSD",1645195111312,0.32139647,40080.0,40069.0,0.3]
["bitfinex","BTCUSD",1645195111511,0.32139647,40080.0,40067.0,0.33]
["bitfinex","BTCUSD",1645195111711,0.0001666,40077.0,40068.0,0.3421]
["bitfinex","BTCUSD",1645195111911,0.20572762,40077.0,40068.0,0.0421]
["bitfinex","BTCUSD",1645195112115,0.20572762,40077.0,40072.0,0.00173594]
["bitfinex","BTCUSD",1645195112513,0.20572762,40077.0,40067.0,0.33]
["bitfinex","BTCUSD",1645195112514,0.3,40076.0,40067.0,0.33]
["bitfinex","BTCUSD",1645195112714,0.295,40076.0,40067.0,0.33]
["bitfinex","BTCUSD",1645195113112,0.19448408,40068.0,40067.0,0.33]
["bitfinex","BTCUSD",1645195113372,0.01025421,40050.0,40048.0,0.124849]
["bitfinex","BTCUSD",1645195113579,0.01025421,40050.0,40049.0,0.5]
["bitfinex","BTCUSD",1645195113975,0.29485942,40050.0,40049.0,0.5]
["bitfinex","BTCUSD",1645195114176,0.01025421,40050.0,40030.0,0.28907782]
["bitfinex","BTCUSD",1645195114371,0.01025421,40050.0,40032.0,0.2249]
["bitfinex","BTCUSD",1645195114572,0.00025421,40050.0,40032.0,1.5389]
["bitfinex","BTCUSD",1645195115071,0.00025421,40050.0,40039.0,0.00019596]
["bitfinex","BTCUSD",1645195115875,0.34024901,40050.0,40039.0,0.00019596]
["bitfinex","BTCUSD",1645195116078,0.3399948,40049.0,40027.0,0.001]
["bitfinex","BTCUSD",1645195116274,0.25006804,40028.0,40027.0,0.001]
["bitfinex","BTCUSD",1645195116475,2.0789508,40048.0,40027.0,0.001]
["bitfinex","BTCUSD",1645195116675,0.21530044,40046.0,40027.0,0.001]
["bitfinex","BTCUSD",1645195116874,0.26065869,40040.0,40027.0,0.001]
["bitfinex","BTCUSD",1645195117510,0.26295378,40039.0,40031.0,0.000196]
["bitfinex","BTCUSD",1645195117705,0.3,40047.0,40031.0,0.000196]
["bitfinex","BTCUSD",1645195117906,0.2997118,40043.0,40031.0,0.000196]
["bitfinex","BTCUSD",1645195118515,0.2997118,40043.0,40027.0,0.001]
["bitfinex","BTCUSD",1645195118516,0.3,40047.0,40032.0,0.162457]
["bitfinex","BTCUSD",1645195118714,0.06271521,40050.0,40027.0,0.125918]
["bitfinex","BTCUSD",1645195118715,0.00025421,40050.0,40036.0,0.1]
["bitfinex","BTCUSD",1645195118909,0.00025421,40050.0,40037.0,0.3]
["bitfinex","BTCUSD",1645195119407,0.00025421,40050.0,40035.0,0.00019598]
["bitfinex","BTCUSD",1645195119808,0.00025421,40050.0,40032.0,0.062458]
["bitfinex","BTCUSD",1645195120013,0.00025421,40050.0,40029.0,1.614]
["bitfinex","BTCUSD",1645195120014,0.20331042,40044.0,40040.0,0.00019595]
["bitfinex","BTCUSD",1645195120610,0.00025421,40050.0,40033.0,0.39887741]
["bitfinex","BTCUSD",1645195120856,0.00025421,40050.0,40042.0,0.062443]
["bitfinex","BTCUSD",1645195121454,0.00025421,40050.0,40034.0,0.124895]
["bitfinex","BTCUSD",1645195121455,0.00025421,40050.0,40036.0,0.1]
["bitfinex","BTCUSD",1645195121655,0.31914327,40047.0,40036.0,0.1]
["bitfinex","BTCUSD",1645195121955,0.31914327,40047.0,40034.0,0.224895]
["bitfinex","BTCUSD",1645195121956,0.31914327,40047.0,40037.0,0.3]
["bitfinex","BTCUSD",1645195122355,0.31914327,40047.0,40039.0,0.12488]
["bitfinex","BTCUSD",1645195122757,0.26325755,40044.0,40039.0,0.12488]
["bitfinex","BTCUSD",1645195122958,0.00025421,40050.0,40033.0,0.00415733]
["bitfinex","BTCUSD",1645195123160,0.00025421,40050.0,40034.0,0.1]
["bitfinex","BTCUSD",1645195123358,0.00025421,40050.0,40035.0,0.3]
["bitfinex","BTCUSD",1645195123557,0.00025421,40050.0,40038.0,0.00019548]
["bitfinex","BTCUSD",1645195123759,0.26148645,40047.0,40040.0,0.12488]
["bitfinex","BTCUSD",1645195124157,0.26148645,40047.0,40041.0,0.06244]
["bitfinex","BTCUSD",1645195124158,0.24988645,40047.0,40041.0,0.06244]
["bitfinex","BTCUSD",1645195124358,0.00025421,40050.0,40041.0,0.06244]
["bitfinex","BTCUSD",1645195125013,0.00025421,40050.0,40038.0,0.00019548]
["bitfinex","BTCUSD",1645195125014,0.24193194,40047.0,40038.0,0.00019548]
["bitfinex","BTCUSD",1645195125216,0.22140362,40050.0,40038.0,0.06264448]
["bitfinex","BTCUSD",1645195125410,0.28128572,40049.0,40038.0,0.06264448]
["bitfinex","BTCUSD",1645195125910,0.28128572,40049.0,40038.0,0.00019548]
["bitfinex","BTCUSD",1645195126111,0.49523293,40049.0,40038.0,0.00019548]
["bitfinex","BTCUSD",1645195126410,0.49523293,40049.0,40039.0,0.062448]
["bitfinex","BTCUSD",1645195126914,0.49523293,40049.0,40033.0,0.00415733]
["bitfinex","BTCUSD",1645195126915,0.79523293,40049.0,40033.0,0.00415733]
["bitfinex","BTCUSD",1645195127111,0.062461,40048.0,40033.0,0.00415733]
["bitfinex","BTCUSD",1645195127312,0.062461,40048.0,40038.0,0.0021121]
["bitfinex","BTCUSD",1645195127510,0.26452281,40041.0,40038.0,0.0021121]
["bitfinex","BTCUSD",1645195127714,0.00025421,40050.0,40038.0,0.0021121]
["bitfinex","BTCUSD",1645195128356,0.00025421,40050.0,40038.0,0.00230713]
["bitfinex","BTCUSD",1645195128557,0.20119,40041.0,40038.0,0.00230713]
["bitfinex","BTCUSD",1645195129356,0.3,40048.0,40038.0,0.0021121]
["bitfinex","BTCUSD",1645195129557,0.57278858,40042.0,40038.0,0.0021121]
["bitfinex","BTCUSD",1645195130558,0.56778858,40042.0,40038.0,0.0021121]
["bitfinex","BTCUSD",1645195132014,0.22856711,40045.0,40038.0,0.0021121]
["bitfinex","BTCUSD",1645195132015,0.1,40039.0,40038.0,0.0021121]
["bitfinex","BTCUSD",1645195132207,0.1,40043.0,40035.0,0.00216056]
["bitfinex","BTCUSD",1645195133012,0.1,40038.0,40035.0,0.00216056]
["bitfinex","BTCUSD",1645195133308,0.29103311,40045.0,40037.0,0.00019459]
["bitfinex","BTCUSD",1645195133907,0.1,40038.0,40037.0,0.00019459]
["bitfinex","BTCUSD",1645195134108,0.1,40038.0,40035.0,0.00216056]
["bitfinex","BTCUSD",1645195134307,0.35420051,40037.0,40035.0,0.00216056]
["bitfinex","BTCUSD",1645195134508,0.1,40036.0,40035.0,0.00216056]
["bitfinex","BTCUSD",1645195135108,0.1,40039.0,40035.0,0.00216056]
["bitfinex","BTCUSD",1645195136155,0.34304481,40039.0,40035.0,0.00216056]
["bitfinex","BTCUSD",1645195136757,0.34304481,40039.0,40035.0,0.00235516]
["bitfinex","BTCUSD",1645195136960,0.34304481,40039.0,40027.0,0.001]
["bitfinex","BTCUSD",1645195136961,0.1,40036.0,40027.0,0.001]
["bitfinex","BTCUSD",1645195137257,0.336149,40037.0,40027.0,0.001]
["bitfinex","BTCUSD",1645195137258,0.1,40028.0,40027.0,0.001]
["bitfinex","BTCUSD",1645195137658,0.1,40028.0,40009.0,0.001]
["bitfinex","BTCUSD",1645195137858,0.1,40028.0,40005.0,0.21058428]
["bitfinex","BTCUSD",1645195137859,0.1,40028.0,40013.0,0.062491]
["bitfinex","BTCUSD",1645195138057,0.25348563,40021.0,40013.0,0.062491]
["bitfinex","BTCUSD",1645195138256,0.25348563,40021.0,40007.0,0.001]
["bitfinex","BTCUSD",1645195138461,0.33036414,40023.0,40007.0,0.001]
["bitfinex","BTCUSD",1645195138462,0.33036414,40023.0,40012.0,0.1]
["bitfinex","BTCUSD",1645195138660,0.1,40021.0,40012.0,0.1]
["bitfinex","BTCUSD",1645195139259,0.1,40021.0,40010.0,0.062496]
["bitfinex","BTCUSD",1645195139515,0.50659896,40022.0,40010.0,0.062496]
["bitfinex","BTCUSD",1645195139516,0.25400391,40016.0,40010.0,0.062496]
["bitfinex","BTCUSD",1645195139708,0.25400391,40016.0,40007.0,0.125988]
["bitfinex","BTCUSD",1645195139909,0.25400391,40016.0,40011.0,0.1]
["bitfinex","BTCUSD",1645195139910,0.1,40016.0,40011.0,0.1]
["bitfinex","BTCUSD",1645195140108,0.05,40025.0,40012.0,0.3]
["bitfinex","BTCUSD",1645195140306,0.1,40027.0,40012.0,0.295]
["bitfinex","BTCUSD",1645195140909,0.1,40027.0,40013.0,0.062486]
["bitfinex","BTCUSD",1645195140910,0.53555746,40020.0,40013.0,0.062486]
["bitfinex","BTCUSD",1645195141308,0.21067658,40020.0,40012.0,0.124972]
["bitfinex","BTCUSD",1645195141713,0.21067658,40020.0,40014.0,0.00018646]
["bitfinex","BTCUSD",1645195141714,0.1,40019.0,40014.0,0.00018646]
["bitfinex","BTCUSD",1645195141909,0.2232129,40021.0,40014.0,0.00018646]
["bitfinex","BTCUSD",1645195142110,0.1,40019.0,40014.0,0.00018646]
["bitfinex","BTCUSD",1645195142508,0.1,40015.0,40014.0,0.00018646]
["bitfinex","BTCUSD",1645195142710,0.1,40015.0,40009.0,0.1]
["bitfinex","BTCUSD",1645195142909,0.1,40018.0,40009.0,0.1]
["bitfinex","BTCUSD",1645195143109,0.1,40018.0,40007.0,0.001]
["bitfinex","BTCUSD",1645195143363,0.1,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195143766,0.39913438,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195144862,0.30100325,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195145063,0.40100325,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195145263,0.59225669,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195145864,0.92840569,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195146065,0.40100325,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195146563,0.73715225,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195146763,0.336149,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195147025,0.1,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195147219,0.436149,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195147419,0.68188672,40019.0,40018.0,0.13606151]
["bitfinex","BTCUSD",1645195147818,0.68188672,40019.0,40018.0,1.51e-06]
["bitfinex","BTCUSD",1645195148020,0.436149,40019.0,40018.0,1.51e-06]
["bitfinex","BTCUSD",1645195148222,0.062502,40020.0,40018.0,1.51e-06]
["bitfinex","BTCUSD",1645195148223,0.1,40020.0,40018.0,1.51e-06]
["bitfinex","BTCUSD",1645195148423,0.1,40020.0,40018.0,0.10000151]
["bitfinex","BTCUSD",1645195148622,0.1,40021.0,40018.0,0.10000151]
["bitfinex","BTCUSD",1645195148924,0.05,40032.0,40018.0,0.10000151]
["bitfinex","BTCUSD",1645195148925,0.05,40032.0,40021.0,0.062469]
["bitfinex","BTCUSD",1645195149121,0.31417211,40033.0,40022.0,0.1]
["bitfinex","BTCUSD",1645195149322,0.1,40036.0,40031.0,0.1]
["bitfinex","BTCUSD",1645195149720,0.26540128,40040.0,40031.0,0.1]
["bitfinex","BTCUSD",1645195149925,0.21650429,40039.0,40031.0,0.0421]
["bitfinex","BTCUSD",1645195150122,0.24062174,40034.0,40031.0,0.0421]
["bitfinex","BTCUSD",1645195150321,0.24062174,40034.0,40024.0,0.3]
["bitfinex","BTCUSD",1645195150322,0.07,40032.0,40024.0,0.3]
["bitfinex","BTCUSD",1645195150520,0.35352583,40033.0,40022.0,0.1]
["bitfinex","BTCUSD",1645195150762,0.45352583,40033.0,40022.0,0.1]
["bitfinex","BTCUSD",1645195151063,0.45352583,40033.0,40027.0,0.12494]
["bitfinex","BTCUSD",1645195151665,0.35352583,40033.0,40027.0,0.12494]
["bitfinex","BTCUSD",1645195151964,0.35352583,40033.0,40022.0,0.1]
["bitfinex","BTCUSD",1645195152264,0.35352583,40033.0,40025.0,0.1]
["bitfinex","BTCUSD",1645195152464,0.00016769,40032.0,40025.0,0.1]
["bitfinex","BTCUSD",1645195152663,0.00016769,40032.0,40026.0,0.062477]
["bitfinex","BTCUSD",1645195153365,0.34062174,40034.0,40025.0,0.1]
["bitfinex","BTCUSD",1645195153366,0.24062174,40034.0,40025.0,0.1]
["bitfinex","BTCUSD",1645195153564,0.00016769,40031.0,40027.0,0.062475]
["bitfinex","BTCUSD",1645195153963,0.00016769,40031.0,40028.0,0.3]
["bitfinex","BTCUSD",1645195154169,0.00016769,40031.0,40029.0,0.1]
["bitfinex","BTCUSD",1645195154363,0.00016769,40031.0,40030.0,0.3]
["bitfinex","BTCUSD",1645195154617,0.05,40045.0,40030.0,0.062467]
["bitfinex","BTCUSD",1645195154618,0.1,40041.0,40030.0,0.062467]
["bitfinex","BTCUSD",1645195154817,0.15,40045.0,40030.0,0.062467]
["bitfinex","BTCUSD",1645195155019,0.00022338,40032.0,40030.0,0.062467]
["bitfinex","BTCUSD",1645195155214,0.00022338,40032.0,40031.0,0.1]
["bitfinex","BTCUSD",1645195155613,0.34963871,40036.0,40031.0,0.09973783]
["bitfinex","BTCUSD",1645195156015,0.34963871,40036.0,40030.0,0.057467]
["bitfinex","BTCUSD",1645195156214,0.00022338,40034.0,40030.0,0.057467]
["bitfinex","BTCUSD",1645195157017,0.34963871,40036.0,40030.0,0.057467]
["bitfinex","BTCUSD",1645195157218,1.15,40035.0,40030.0,0.02240046]
["bitfinex","BTCUSD",1645195157518,1.15,40035.0,40021.0,0.187396]
["bitfinex","BTCUSD",1645195157719,1.15,40035.0,40020.0,0.09973783]
["bitfinex","BTCUSD",1645195157918,0.1,40033.0,40020.0,0.09973783]
["bitfinex","BTCUSD",1645195158116,0.1,40033.0,40019.0,0.83590385]
["bitfinex","BTCUSD",1645195158359,0.1,40033.0,40029.0,0.09973783]
["bitfinex","BTCUSD",1645195158559,0.2614288,40033.0,40029.0,0.09973783]
["bitfinex","BTCUSD",1645195159360,0.2614288,40033.0,40028.0,0.062474]
["bitfinex","BTCUSD",1645195159557,0.2614288,40033.0,40023.0,0.00018667]
["bitfinex","BTCUSD",1645195159760,0.2614288,40033.0,40025.0,0.124944]
["bitfinex","BTCUSD",1645195159959,0.1002235,40034.0,40025.0,0.124944]
["bitfinex","BTCUSD",1645195160361,0.1002235,40034.0,40031.0,0.09973783]
["bitfinex","BTCUSD",1645195160661,0.1002235,40034.0,40025.0,0.124944]
["bitfinex","BTCUSD",1645195160662,0.1,40034.0,40026.0,0.09973783]
["bitfinex","BTCUSD",1645195161360,0.00022351,40035.0,40028.0,0.062474]
["bitfinex","BTCUSD",1645195161561,0.00022351,40035.0,40024.0,0.124946]
["bitfinex","BTCUSD",1645195161759,0.00022351,40035.0,40023.0,0.00018667]
["bitfinex","BTCUSD",1645195162022,0.25824191,40044.0,40023.0,0.00018667]
["bitfinex","BTCUSD",1645195162023,0.1,40033.0,40023.0,0.00018667]
["bitfinex","BTCUSD",1645195162213,0.0002235,40034.0,40031.0,0.00210944]
["bitfinex","BTCUSD",1645195163009,0.1,40039.0,40031.0,0.00210944]
["bitfinex","BTCUSD",1645195163211,0.1,40041.0,40037.0,0.09973783]
["bitfinex","BTCUSD",1645195163411,0.07,40038.0,40037.0,0.09973783]
["bitfinex","BTCUSD",1645195163612,0.07,40038.0,40031.0,0.00210944]
["bitfinex","BTCUSD",1645195163809,0.00067213,40041.0,40031.0,0.00210944]
["bitfinex","BTCUSD",1645195164012,0.10067213,40041.0,40031.0,0.00210944]
["bitfinex","BTCUSD",1645195164212,0.1,40037.0,40031.0,0.00210944]
["bitfinex","BTCUSD",1645195164615,0.12495206,40043.0,40031.0,0.00210944]
["bitfinex","BTCUSD",1645195164616,0.1,40032.0,40031.0,0.00210944]
["bitfinex","BTCUSD",1645195164810,0.42555731,40032.0,40031.0,0.00210944]
["bitfinex","BTCUSD",1645195165211,0.42555731,40032.0,40031.0,9.44e-06]
["bitfinex","BTCUSD",1645195165212,0.76170631,40032.0,40031.0,9.44e-06]
["bitfinex","BTCUSD",1645195165412,0.76170631,40032.0,40023.0,0.00018846]
["bitfinex","BTCUSD",1645195165413,5.056e-05,40030.0,40023.0,0.00018846]
["bitfinex","BTCUSD",1645195165612,0.336149,40029.0,40018.0,0.01100151]
["bitfinex","BTCUSD",1645195165864,0.1,40026.0,40023.0,0.00018846]
["bitfinex","BTCUSD",1645195166061,0.75077513,40025.0,40023.0,0.00018846]
["bitfinex","BTCUSD",1645195166461,0.1,40024.0,40023.0,0.00018846]
["bitfinex","BTCUSD",1645195166663,1.15018,40023.0,40018.0,0.01100151]
["bitfinex","BTCUSD",1645195166863,1.45018,40023.0,40018.0,1.51e-06]
["bitfinex","BTCUSD",1645195167061,0.095,40020.0,40018.0,1.51e-06]
["bitfinex","BTCUSD",1645195167269,0.095,40019.0,40018.0,1.51e-06]
["bitfinex","BTCUSD",1645195167770,0.21452248,40020.0,40018.0,1.51e-06]
["bitfinex","BTCUSD",1645195167961,0.21452248,40020.0,40007.0,0.0996701]
["bitfinex","BTCUSD",1645195168161,0.21671326,40016.0,40007.0,0.0996701]
["bitfinex","BTCUSD",1645195168362,0.21671326,40016.0,40010.0,0.062497]
["bitfinex","BTCUSD",1645195168562,0.33937414,40019.0,40015.0,0.0996701]
["bitfinex","BTCUSD",1645195169162,0.00018,40023.0,40015.0,0.0996701]
["bitfinex","BTCUSD",1645195169624,0.24720767,40021.0,40015.0,0.0996701]
["bitfinex","BTCUSD",1645195170026,0.31814237,40020.0,40007.0,0.0996701]
["bitfinex","BTCUSD",1645195170226,0.31814237,40020.0,40012.0,0.0996701]
["bitfinex","BTCUSD",1645195170423,0.1,40019.0,40005.0,0.21058428]
["bitfinex","BTCUSD",1645195170625,0.1,40019.0,40008.0,0.124987]
["bitfinex","BTCUSD",1645195170824,0.1,40019.0,40011.0,0.0996701]
["bitfinex","BTCUSD",1645195171127,0.27377272,40011.0,40005.0,0.21058428]
["bitfinex","BTCUSD",1645195171532,0.27377272,40011.0,40000.0,0.50214772]
["bitfinex","BTCUSD",1645195171533,1.15,40009.0,40000.0,0.50214772]
["bitfinex","BTCUSD",1645195171730,1.15,40009.0,39989.0,0.002]
["bitfinex","BTCUSD",1645195171732,0.386149,40008.0,39989.0,0.002]
["bitfinex","BTCUSD",1645195171929,0.0003299,40004.0,39983.0,0.26323034]
["bitfinex","BTCUSD",1645195172129,0.0003299,40004.0,39977.0,0.001]
["bitfinex","BTCUSD",1645195172130,1.15,40002.0,39980.0,0.21434588]
["bitfinex","BTCUSD",1645195172334,0.1,39996.0,39979.0,0.21234588]
["bitfinex","BTCUSD",1645195172529,0.1,39996.0,39977.0,0.26423034]
["bitfinex","BTCUSD",1645195172530,0.9761438,39995.0,39977.0,0.001]
["bitfinex","BTCUSD",1645195172730,0.1,39985.0,39977.0,0.001]
["bitfinex","BTCUSD",1645195172927,0.1,39985.0,39972.0,0.001]
["bitfinex","BTCUSD",1645195172928,0.9761438,39984.0,39972.0,0.001]
["bitfinex","BTCUSD",1645195173269,0.9761438,39984.0,39958.0,0.21334588]
["bitfinex","BTCUSD",1645195173270,0.85003,39977.0,39958.0,0.21334588]
["bitfinex","BTCUSD",1645195173469,0.85003,39977.0,39958.0,0.001]
["bitfinex","BTCUSD",1645195173470,0.1,39974.0,39958.0,0.001]
["bitfinex","BTCUSD",1645195173667,0.1,39964.0,39958.0,0.001]
["bitfinex","BTCUSD",1645195173967,1.314,39971.0,39969.0,0.17787]
["bitfinex","BTCUSD",1645195173968,0.336149,39971.0,39969.0,0.17787]
["bitfinex","BTCUSD",1645195174167,1.15,39969.0,39958.0,0.001]
["bitfinex","BTCUSD",1645195174369,0.5,39969.0,39958.0,0.001]
["bitfinex","BTCUSD",1645195174767,0.5,39969.0,39958.0,0.15149247]
["bitfinex","BTCUSD",1645195174971,0.06608,39965.0,39959.0,0.44466247]
["bitfinex","BTCUSD",1645195175168,0.06608,39964.0,39963.0,0.00883]
["bitfinex","BTCUSD",1645195175367,0.1,39974.0,39968.0,0.14266247]
["bitfinex","BTCUSD",1645195175368,0.5,39974.0,39968.0,0.14266247]
["bitfinex","BTCUSD",1645195175570,0.5,39974.0,39969.0,0.51689423]
["bitfinex","BTCUSD",1645195175571,0.07,39970.0,39969.0,0.51689423]
["bitfinex","BTCUSD",1645195175769,0.1,39980.0,39970.0,1.15]
["bitfinex","BTCUSD",1645195175971,0.162457,39992.0,39970.0,1.15]
["bitfinex","BTCUSD",1645195175972,0.1,39987.0,39978.0,0.00783]
["bitfinex","BTCUSD",1645195176170,0.1499,39992.0,39985.0,0.00783]
["bitfinex","BTCUSD",1645195176370,0.1,40001.0,39985.0,0.00783]
["bitfinex","BTCUSD",1645195176569,0.15455138,40002.0,39985.0,0.00783]
["bitfinex","BTCUSD",1645195176570,0.1,40000.0,39985.0,0.00783]
["bitfinex","BTCUSD",1645195176777,0.1,40000.0,39984.0,0.14266247]
["bitfinex","BTCUSD",1645195176778,0.1,39997.0,39984.0,0.15049247]
["bitfinex","BTCUSD",1645195177017,0.1,39997.0,39981.0,0.15067577]
["bitfinex","BTCUSD",1645195177216,0.06253713,40001.0,39982.0,0.3]
["bitfinex","BTCUSD",1645195177217,0.18999284,39995.0,39982.0,0.3]
["bitfinex","BTCUSD",1645195177415,0.18999284,39995.0,39981.0,0.15067577]
["bitfinex","BTCUSD",1645195177620,0.18999284,39995.0,39981.0,0.15049247]
["bitfinex","BTCUSD",1645195177815,0.18999284,39995.0,39987.0,0.00018327]
["bitfinex","BTCUSD",1645195178015,0.23127079,39989.0,39987.0,0.00018327]
["bitfinex","BTCUSD",1645195178214,0.1,39995.0,39987.0,0.00018327]
["bitfinex","BTCUSD",1645195178817,0.1,39995.0,39977.0,0.3]
["bitfinex","BTCUSD",1645195179019,0.1,39990.0,39989.0,0.00018326]
["bitfinex","BTCUSD",1645195179218,0.12509757,39998.0,39989.0,0.00018326]
["bitfinex","BTCUSD",1645195179219,0.06254879,39994.0,39989.0,0.00018326]
["bitfinex","BTCUSD",1645195179416,0.1999,39999.0,39989.0,0.00018326]
["bitfinex","BTCUSD",1645195179617,0.1,39990.0,39989.0,0.00018326]
["bitfinex","BTCUSD",1645195179817,0.19278321,39992.0,39989.0,0.00018326]
["bitfinex","BTCUSD",1645195180016,0.19278321,39992.0,39976.0,0.3]
["bitfinex","BTCUSD",1645195180222,0.19278321,39992.0,39988.0,0.00018327]
["bitfinex","BTCUSD",1645195180866,0.25722708,40002.0,39988.0,0.2264837]
["bitfinex","BTCUSD",1645195181068,0.20722708,40002.0,39989.0,0.3]
["bitfinex","BTCUSD",1645195181265,0.20722708,40002.0,39983.0,0.3]
["bitfinex","BTCUSD",1645195181467,0.20722708,40002.0,39993.0,0.00018324]
["bitfinex","BTCUSD",1645195181669,0.59277879,40001.0,39993.0,0.00018324]
["bitfinex","BTCUSD",1645195181968,0.336149,40000.0,39993.0,0.00018324]
["bitfinex","BTCUSD",1645195182165,0.25662979,40001.0,39993.0,0.00018324]
["bitfinex","BTCUSD",1645195182564,0.25662979,40001.0,39985.0,0.3]
["bitfinex","BTCUSD",1645195182772,0.336149,40000.0,39995.0,0.00014522]
["bitfinex","BTCUSD",1645195182967,0.336149,40000.0,39995.0,8.522e-05]
["bitfinex","BTCUSD",1645195183168,0.3,39999.0,39995.0,8.522e-05]
["bitfinex","BTCUSD",1645195183366,0.336149,39998.0,39995.0,8.522e-05]
["bitfinex","BTCUSD",1645195183565,0.3,40001.0,39995.0,8.522e-05]
["bitfinex","BTCUSD",1645195183767,0.06253734,40002.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195183968,0.06253734,40002.0,39986.0,0.26832222]
["bitfinex","BTCUSD",1645195183969,0.279023,39996.0,39986.0,0.26832222]
["bitfinex","BTCUSD",1645195184166,0.279023,39996.0,39984.0,0.00783]
["bitfinex","BTCUSD",1645195184367,0.279023,39996.0,39982.0,1.01486039]
["bitfinex","BTCUSD",1645195184611,0.279023,39996.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195185213,0.3,39999.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195185214,0.24385465,39992.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195186013,0.3,39999.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195186214,0.54224687,39995.0,39982.0,1.15493342]
["bitfinex","BTCUSD",1645195186415,0.22955079,39995.0,39982.0,1.15493342]
["bitfinex","BTCUSD",1645195186815,0.22955079,39995.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195187215,0.22955079,39995.0,39985.0,0.15049247]
["bitfinex","BTCUSD",1645195187415,0.22955079,39995.0,39987.0,0.00018187]
["bitfinex","BTCUSD",1645195188461,0.22955079,39995.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195188665,0.22955079,39995.0,39989.0,0.00018186]
["bitfinex","BTCUSD",1645195189261,0.17005079,39995.0,39989.0,0.00018186]
["bitfinex","BTCUSD",1645195189662,0.17005079,39995.0,39983.0,0.3]
["bitfinex","BTCUSD",1645195189864,0.17005079,39995.0,39990.0,0.00018185]
["bitfinex","BTCUSD",1645195190071,0.23251375,39994.0,39990.0,0.00018185]
["bitfinex","BTCUSD",1645195190366,0.336149,39993.0,39990.0,0.00018185]
["bitfinex","BTCUSD",1645195190764,0.336149,39992.0,39990.0,0.00018185]
["bitfinex","BTCUSD",1645195190962,0.24663634,39996.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195190963,0.22470384,39986.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195191663,0.06254693,39996.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195192119,1.650149,39989.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195192317,0.1,39985.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195192512,0.336149,39984.0,39982.0,0.88980539]
["bitfinex","BTCUSD",1645195192714,1.15,39982.0,39965.0,0.15454956]
["bitfinex","BTCUSD",1645195192917,0.23267449,39972.0,39965.0,0.15454956]
["bitfinex","BTCUSD",1645195193120,0.24215,39978.0,39965.0,0.15454956]
["bitfinex","BTCUSD",1645195193317,0.1,39970.0,39965.0,0.15454956]
["bitfinex","BTCUSD",1645195193517,0.09682,39975.0,39965.0,0.15454956]
["bitfinex","BTCUSD",1645195193718,0.09682,39975.0,39973.0,0.00783]
["bitfinex","BTCUSD",1645195193917,0.3,39984.0,39973.0,0.15049247]
["bitfinex","BTCUSD",1645195194117,0.1,39983.0,39973.0,0.15049247]
["bitfinex","BTCUSD",1645195194317,0.1,39983.0,39974.0,0.14266247]
["bitfinex","BTCUSD",1645195194518,0.1,39983.0,39967.0,0.15049247]
["bitfinex","BTCUSD",1645195194717,0.26065051,39981.0,39976.0,0.00017476]
["bitfinex","BTCUSD",1645195194917,0.36065051,39981.0,39976.0,0.00017476]
["bitfinex","BTCUSD",1645195195118,0.08,39980.0,39976.0,0.00017476]
["bitfinex","BTCUSD",1645195195316,0.36065051,39981.0,39976.0,0.00017476]
["bitfinex","BTCUSD",1645195195317,0.08,39977.0,39976.0,0.00017476]
["bitfinex","BTCUSD",1645195195784,0.08,39977.0,39968.0,0.14266247]
["bitfinex","BTCUSD",1645195195973,0.08,39977.0,39975.0,0.00017476]
["bitfinex","BTCUSD",1645195196873,0.08,39977.0,39976.0,0.00783]
["bitfinex","BTCUSD",1645195197073,0.08,39977.0,39974.0,0.00017476]
["bitfinex","BTCUSD",1645195197277,0.1,39980.0,39974.0,0.00017476]
["bitfinex","BTCUSD",1645195197278,0.08,39975.0,39974.0,0.00017476]
["bitfinex","BTCUSD",1645195198074,0.08,39975.0,39971.0,0.15049247]
["bitfinex","BTCUSD",1645195198379,0.08,39975.0,39966.0,0.175108]
["bitfinex","BTCUSD",1645195198380,0.08,39975.0,39973.0,0.00017477]
["bitfinex","BTCUSD",1645195198575,0.23637821,39976.0,39973.0,0.00017477]
["bitfinex","BTCUSD",1645195198576,0.18,39974.0,39973.0,0.00017477]
["bitfinex","BTCUSD",1645195199374,0.18,39974.0,39965.0,0.00405709]
["bitfinex","BTCUSD",1645195199375,0.08,39972.0,39965.0,0.00405709]
["bitfinex","BTCUSD",1645195199616,0.08,39967.0,39965.0,0.00405709]
["bitfinex","BTCUSD",1645195200011,0.22139628,39966.0,39965.0,0.00405709]
["bitfinex","BTCUSD",1645195200214,0.65754528,39966.0,39958.0,0.001]
["bitfinex","BTCUSD",1645195200412,1.15,39964.0,39958.0,0.001]
["bitfinex","BTCUSD",1645195200614,1.73210911,39963.0,39954.0,0.001]
["bitfinex","BTCUSD",1645195200815,0.26138205,39955.0,39954.0,0.001]
["bitfinex","BTCUSD",1645195201016,0.25611205,39955.0,39954.0,0.001]
["bitfinex","BTCUSD",1645195201210,0.1,39955.0,39954.0,0.001]
["bitfinex","BTCUSD",1645195201910,1.15,39954.0,39936.0,0.89736161]
["bitfinex","BTCUSD",1645195202312,0.1,39953.0,39936.0,0.89736161]
["bitfinex","BTCUSD",1645195202512,0.3,39952.0,39936.0,0.77215561]
["bitfinex","BTCUSD",1645195202711,0.4,39952.0,39936.0,0.77215561]
["bitfinex","BTCUSD",1645195202911,0.24077501,39939.0,39936.0,0.77215561]
["bitfinex","BTCUSD",1645195203111,0.1,39946.0,39936.0,0.77215561]
["bitfinex","BTCUSD",1645195203368,0.1,39942.0,39936.0,0.77310286]
["bitfinex","BTCUSD",1645195203571,0.3,39951.0,39936.0,0.77310286]
["bitfinex","BTCUSD",1645195203572,0.1,39948.0,39936.0,0.77310286]
["bitfinex","BTCUSD",1645195203772,0.1,39948.0,39936.0,0.77336805]
["bitfinex","BTCUSD",1645195203773,0.3,39947.0,39936.0,0.77336805]
["bitfinex","BTCUSD",1645195203970,0.1,39943.0,39936.0,0.77336805]
["bitfinex","BTCUSD",1645195204168,0.336149,39942.0,39936.0,0.7724208]
["bitfinex","BTCUSD",1645195204373,0.24129129,39946.0,39945.0,0.46833798]
["bitfinex","BTCUSD",1645195204374,1.55529129,39946.0,39945.0,0.46833798]
["bitfinex","BTCUSD",1645195204571,0.24129129,39946.0,39945.0,0.46833798]
["bitfinex","BTCUSD",1645195204768,0.57744029,39946.0,39945.0,0.46833798]
["bitfinex","BTCUSD",1645195204968,0.67744029,39946.0,39945.0,0.46833798]
["bitfinex","BTCUSD",1645195205171,0.336149,39944.0,39937.0,0.00026519]
["bitfinex","BTCUSD",1645195205372,0.1,39946.0,39936.0,0.7724208]
["bitfinex","BTCUSD",1645195205575,0.05,39952.0,39936.0,0.7724208]
["bitfinex","BTCUSD",1645195205576,0.1,39942.0,39936.0,0.7724208]
["bitfinex","BTCUSD",1645195205871,0.1,39948.0,39936.0,0.7724208]
["bitfinex","BTCUSD",1645195206080,0.1,39948.0,39938.0,0.062607]
["bitfinex","BTCUSD",1645195206275,0.05,39952.0,39939.0,0.3]
["bitfinex","BTCUSD",1645195206474,0.0999,39957.0,39940.0,0.7110052]
["bitfinex","BTCUSD",1645195206675,0.28988353,39958.0,39947.0,0.1]
["bitfinex","BTCUSD",1645195206872,0.28988353,39958.0,39948.0,0.0421]
["bitfinex","BTCUSD",1645195207117,0.28988353,39958.0,39950.0,0.125168]
["bitfinex","BTCUSD",1645195207315,0.25973937,39953.0,39950.0,0.125168]
["bitfinex","BTCUSD",1645195207714,0.25973937,39953.0,39946.0,0.00026519]
["bitfinex","BTCUSD",1645195207915,0.25973937,39953.0,39935.0,0.02867032]
["bitfinex","BTCUSD",1645195207916,0.25973937,39953.0,39945.0,0.00026519]
["bitfinex","BTCUSD",1645195208115,0.25973937,39953.0,39944.0,0.00093352]
["bitfinex","BTCUSD",1645195208116,0.1,39951.0,39944.0,0.00093352]
["bitfinex","BTCUSD",1645195208317,0.25973937,39953.0,39944.0,0.00093352]
["bitfinex","BTCUSD",1645195208318,0.1,39949.0,39944.0,0.00093352]
["bitfinex","BTCUSD",1645195208518,0.22810025,39946.0,39944.0,0.00093352]
["bitfinex","BTCUSD",1645195208719,0.22810025,39946.0,39935.0,0.02867032]
["bitfinex","BTCUSD",1645195208720,1.44661242,39945.0,39937.0,0.00026519]
["bitfinex","BTCUSD",1645195208916,1.44661242,39945.0,39935.0,0.02867032]
["bitfinex","BTCUSD",1645195208917,0.3,39944.0,39935.0,0.02867032]
["bitfinex","BTCUSD",1645195209114,0.3,39944.0,39936.0,0.77241193]
["bitfinex","BTCUSD",1645195209115,0.37242453,39943.0,39936.0,0.77241193]
["bitfinex","BTCUSD",1645195209319,1.486149,39941.0,39933.0,0.02642703]
["bitfinex","BTCUSD",1645195209519,1.15,39937.0,39926.0,0.0010319]
["bitfinex","BTCUSD",1645195209721,1.15,39937.0,39921.0,0.0121]
["bitfinex","BTCUSD",1645195209722,0.25051128,39936.0,39921.0,0.0121]
["bitfinex","BTCUSD",1645195209921,0.336149,39933.0,39921.0,0.0111]
["bitfinex","BTCUSD",1645195210117,0.1,39923.0,39921.0,0.0061]
["bitfinex","BTCUSD",1645195210323,0.28660905,39921.0,39913.0,0.09257854]
["bitfinex","BTCUSD",1645195210517,1.15,39922.0,39913.0,0.09257854]
["bitfinex","BTCUSD",1645195210518,1.25,39922.0,39913.0,0.09257854]
["bitfinex","BTCUSD",1645195210773,0.19477201,39920.0,39913.0,0.09257854]
["bitfinex","BTCUSD",1645195210963,0.19477201,39920.0,39913.0,0.07657854]
["bitfinex","BTCUSD",1645195210964,0.095,39917.0,39913.0,0.07657854]
["bitfinex","BTCUSD",1645195211166,0.095,39917.0,39903.0,0.00185814]
["bitfinex","BTCUSD",1645195211167,1.15,39915.0,39903.0,0.00185814]
["bitfinex","BTCUSD",1645195211371,1.15,39915.0,39905.0,0.0009848]
["bitfinex","BTCUSD",1645195211372,0.3,39914.0,39905.0,0.0009848]
["bitfinex","BTCUSD",1645195211571,1.15,39913.0,39900.0,0.1021496]
["bitfinex","BTCUSD",1645195211791,0.1,39908.0,39900.0,0.10386588]
["bitfinex","BTCUSD",1645195211969,0.25,39901.0,39900.0,0.10386588]
["bitfinex","BTCUSD",1645195212267,0.6385548,39901.0,39900.0,0.10386588]
["bitfinex","BTCUSD",1645195212467,1.135509,39901.0,39900.0,0.10386588]
["bitfinex","BTCUSD",1645195212765,0.6579748,39901.0,39900.0,0.10386588]
["bitfinex","BTCUSD",1645195212967,0.6579748,39901.0,39888.0,0.2]
["bitfinex","BTCUSD",1645195212968,0.32688,39901.0,39885.0,0.04701569]
["bitfinex","BTCUSD",1645195213167,0.32688,39901.0,39869.0,7.00131989]
["bitfinex","BTCUSD",1645195213168,0.1,39899.0,39887.0,0.19856379]
["bitfinex","BTCUSD",1645195213370,1.4889948,39900.0,39869.0,0.03809314]
["bitfinex","BTCUSD",1645195213371,1.15,39894.0,39869.0,0.03809314]
["bitfinex","BTCUSD",1645195213571,0.1,39885.0,39870.0,6.0]
["bitfinex","BTCUSD",1645195213971,0.07748,39888.0,39872.0,0.20355609]
["bitfinex","BTCUSD",1645195214167,0.23542819,39892.0,39875.0,0.20948204]
["bitfinex","BTCUSD",1645195214168,0.1,39885.0,39875.0,0.20948204]
["bitfinex","BTCUSD",1645195214367,0.27997,39891.0,39889.0,0.20402143]
["bitfinex","BTCUSD",1645195214617,0.41270819,39892.0,39889.0,0.19902143]
["bitfinex","BTCUSD",1645195214618,0.262518,39892.0,39889.0,0.19902143]
["bitfinex","BTCUSD",1645195214816,0.09427,39890.0,39889.0,0.19902143]
["bitfinex","BTCUSD",1645195215016,0.29119,39891.0,39889.0,0.19902143]
["bitfinex","BTCUSD",1645195215424,0.19952654,39891.0,39889.0,0.19902143]
["bitfinex","BTCUSD",1645195215618,0.0999,39895.0,39889.0,0.19402143]
["bitfinex","BTCUSD",1645195215817,0.0999,39895.0,39893.0,0.28756293]
["bitfinex","BTCUSD",1645195215818,0.298,39895.0,39893.0,0.28756293]
["bitfinex","BTCUSD",1645195216017,0.1,39897.0,39894.0,0.3]
["bitfinex","BTCUSD",1645195216220,0.05,39907.0,39895.0,0.26585165]
["bitfinex","BTCUSD",1645195216418,0.01,39929.0,39896.0,1.45]
["bitfinex","BTCUSD",1645195216419,0.05,39914.0,39896.0,1.45]
["bitfinex","BTCUSD",1645195216623,0.1,39919.0,39896.0,1.55838545]
["bitfinex","BTCUSD",1645195216821,0.0626,39926.0,39903.0,0.1]
["bitfinex","BTCUSD",1645195216822,0.6,39920.0,39903.0,0.1]
["bitfinex","BTCUSD",1645195217019,0.34282451,39925.0,39904.0,0.3]
["bitfinex","BTCUSD",1645195217218,0.1,39923.0,39905.0,0.0421]
["bitfinex","BTCUSD",1645195217419,0.4,39925.0,39912.0,0.26287968]
["bitfinex","BTCUSD",1645195217420,0.1,39922.0,39912.0,0.26287968]
["bitfinex","BTCUSD",1645195217620,0.07327154,39925.0,39913.0,0.3]
["bitfinex","BTCUSD",1645195217819,0.07327154,39925.0,39914.0,0.0421]
["bitfinex","BTCUSD",1645195217820,0.00202006,39925.0,39914.0,0.0421]
["bitfinex","BTCUSD",1645195218019,0.01,39929.0,39915.0,1.45]
["bitfinex","BTCUSD",1645195218294,0.5,39947.0,39918.0,1.15]
["bitfinex","BTCUSD",1645195218489,0.01,39949.0,39927.0,0.062603]
["bitfinex","BTCUSD",1645195218490,0.0091,39948.0,39927.0,0.062603]
["bitfinex","BTCUSD",1645195218691,0.045,39947.0,39933.0,0.062604]
["bitfinex","BTCUSD",1645195218890,0.045,39947.0,39921.0,0.6729]
["bitfinex","BTCUSD",1645195218891,0.23314486,39938.0,39934.0,0.0421]
["bitfinex","BTCUSD",1645195219090,0.23314486,39938.0,39927.0,0.0421]
["bitfinex","BTCUSD",1645195219295,0.27814486,39938.0,39927.0,0.0421]
["bitfinex","BTCUSD",1645195219690,0.23314486,39938.0,39927.0,0.0421]
["bitfinex","BTCUSD",1645195219890,0.25313825,39933.0,39927.0,0.0421]
["bitfinex","BTCUSD",1645195220492,0.1,39931.0,39927.0,0.0421]
["bitfinex","BTCUSD",1645195220692,0.25313825,39933.0,39921.0,0.6729]
["bitfinex","BTCUSD",1645195220693,0.3,39928.0,39921.0,0.6729]
["bitfinex","BTCUSD",1645195220893,0.25991133,39923.0,39921.0,0.6729]
["bitfinex","BTCUSD",1645195221092,0.1,39928.0,39915.0,0.20193823]
["bitfinex","BTCUSD",1645195221093,0.21982236,39925.0,39915.0,0.20193823]
["bitfinex","BTCUSD",1645195221291,0.0061503,39940.0,39915.0,0.20193823]
["bitfinex","BTCUSD",1645195221292,0.1,39926.0,39915.0,0.20193823]
["bitfinex","BTCUSD",1645195221495,0.10016939,39926.0,39915.0,0.20193823]
["bitfinex","BTCUSD",1645195221691,0.00016939,39926.0,39916.0,0.3]
["bitfinex","BTCUSD",1645195221895,0.00016939,39926.0,39913.0,0.0421]
["bitfinex","BTCUSD",1645195222122,0.00016939,39926.0,39902.0,0.7198]
["bitfinex","BTCUSD",1645195222123,0.32479968,39920.0,39902.0,0.7198]
["bitfinex","BTCUSD",1645195222325,0.32479968,39920.0,39903.0,0.3]
["bitfinex","BTCUSD",1645195222326,0.42479968,39920.0,39903.0,0.3]
["bitfinex","BTCUSD",1645195222520,0.32479968,39920.0,39903.0,0.3]
["bitfinex","BTCUSD",1645195222721,0.1,39915.0,39903.0,0.3]
["bitfinex","BTCUSD",1645195222921,0.18970862,39909.0,39902.0,0.6198]
["bitfinex","BTCUSD",1645195223121,0.1,39913.0,39902.0,0.6198]
["bitfinex","BTCUSD",1645195223724,0.1,39915.0,39902.0,0.6198]
["bitfinex","BTCUSD",1645195223934,0.1,39915.0,39911.0,0.25078458]
["bitfinex","BTCUSD",1645195224124,0.32459428,39914.0,39911.0,0.24578458]
["bitfinex","BTCUSD",1645195224325,0.00020936,39918.0,39902.0,0.6198]
["bitfinex","BTCUSD",1645195224727,0.53842571,39920.0,39902.0,0.6198]
["bitfinex","BTCUSD",1645195224928,0.53842571,39920.0,39902.0,0.6619]
["bitfinex","BTCUSD",1645195224929,0.0001692,39918.0,39902.0,0.6619]
["bitfinex","BTCUSD",1645195225126,0.1,39917.0,39902.0,0.6619]
["bitfinex","BTCUSD",1645195225323,0.1,39917.0,39902.0,0.6198]
["bitfinex","BTCUSD",1645195225324,0.22329612,39913.0,39902.0,0.6198]
["bitfinex","BTCUSD",1645195225524,0.29823818,39907.0,39902.0,0.6198]
["bitfinex","BTCUSD",1645195225970,0.29823818,39907.0,39893.0,0.3]
["bitfinex","BTCUSD",1645195225971,0.1,39905.0,39893.0,0.3]
["bitfinex","BTCUSD",1645195226168,0.39823818,39907.0,39893.0,0.3]
["bitfinex","BTCUSD",1645195226371,0.1,39897.0,39893.0,0.3]
["bitfinex","BTCUSD",1645195226570,0.19486808,39902.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195226769,1.4139,39908.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195226969,0.06268896,39906.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195227177,0.1,39900.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195227772,0.0088,39911.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195227773,0.1,39901.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195227974,0.09348619,39901.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195228175,0.0088,39911.0,39901.0,0.04348]
["bitfinex","BTCUSD",1645195228374,0.00235991,39913.0,39912.0,0.25839729]
["bitfinex","BTCUSD",1645195229072,5.991e-05,39913.0,39912.0,0.25839729]
["bitfinex","BTCUSD",1645195229273,0.1,39923.0,39912.0,0.3421]
["bitfinex","BTCUSD",1645195229574,0.05,39925.0,39913.0,1.314]
["bitfinex","BTCUSD",1645195229764,0.00016681,39918.0,39914.0,1.614]
["bitfinex","BTCUSD",1645195229956,0.00016681,39918.0,39914.0,1.314]
["bitfinex","BTCUSD",1645195230154,0.09257639,39939.0,39916.0,1.15]
["bitfinex","BTCUSD",1645195230357,0.18789891,39952.0,39917.0,0.0515]
["bitfinex","BTCUSD",1645195230358,0.22016661,39936.0,39917.0,0.0515]
["bitfinex","BTCUSD",1645195230556,0.336149,39935.0,39917.0,0.0421]
["bitfinex","BTCUSD",1645195230855,0.336149,39935.0,39907.0,0.00349513]
["bitfinex","BTCUSD",1645195230856,0.0061503,39935.0,39911.0,0.0421]
["bitfinex","BTCUSD",1645195231055,0.1998,39938.0,39912.0,0.3094]
["bitfinex","BTCUSD",1645195231056,0.1,39930.0,39912.0,0.3094]
["bitfinex","BTCUSD",1645195231257,0.1,39931.0,39913.0,0.0421]
["bitfinex","BTCUSD",1645195231457,0.1,39931.0,39914.0,0.3]
["bitfinex","BTCUSD",1645195231656,0.0999,39934.0,39915.0,0.0421]
["bitfinex","BTCUSD",1645195231657,0.1,39932.0,39915.0,0.0421]
["bitfinex","BTCUSD",1645195231856,8.723e-05,39931.0,39916.0,0.3]
["bitfinex","BTCUSD",1645195232057,8.723e-05,39931.0,39916.0,0.3421]
["bitfinex","BTCUSD",1645195232261,0.31211513,39930.0,39916.0,0.3421]
["bitfinex","BTCUSD",1645195232455,0.31211513,39930.0,39916.0,0.0421]
["bitfinex","BTCUSD",1645195232657,0.31211513,39930.0,39920.0,0.22833365]
["bitfinex","BTCUSD",1645195233265,0.24366502,39927.0,39914.0,0.35373447]
["bitfinex","BTCUSD",1645195233463,0.24366502,39927.0,39912.0,0.3094]
["bitfinex","BTCUSD",1645195233464,0.27833759,39930.0,39912.0,0.0094]
["bitfinex","BTCUSD",1645195233667,0.27833759,39930.0,39908.0,0.3]
["bitfinex","BTCUSD",1645195233668,1.59233759,39930.0,39908.0,0.3]
["bitfinex","BTCUSD",1645195233869,1.59233759,39930.0,39904.0,0.63739513]
["bitfinex","BTCUSD",1645195233870,1.1,39924.0,39904.0,0.63739513]
["bitfinex","BTCUSD",1645195234067,0.3,39923.0,39904.0,0.63739513]
["bitfinex","BTCUSD",1645195234266,0.1,39914.0,39904.0,0.63739513]
["bitfinex","BTCUSD",1645195234465,0.01628106,39928.0,39904.0,0.63739513]
["bitfinex","BTCUSD",1645195234466,1.314,39927.0,39919.0,0.01004149]
["bitfinex","BTCUSD",1645195234667,1.314,39925.0,39919.0,0.01004149]
["bitfinex","BTCUSD",1645195234872,1.5138,39921.0,39919.0,0.01004149]
["bitfinex","BTCUSD",1645195235070,1.5138,39921.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195235071,1.27535494,39919.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195235270,0.1,39916.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195235467,0.1,39905.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195235866,0.262489,39908.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195235867,0.1,39902.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195236066,0.24424473,39906.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195236067,0.1,39900.0,39899.0,0.2]
["bitfinex","BTCUSD",1645195236268,0.1,39900.0,39899.0,0.195]
["bitfinex","BTCUSD",1645195236867,0.30419365,39900.0,39899.0,0.195]
["bitfinex","BTCUSD",1645195237127,0.04073987,39900.0,39899.0,0.195]
["bitfinex","BTCUSD",1645195237325,0.04073987,39903.0,39899.0,0.195]
["bitfinex","BTCUSD",1645195237725,0.06268815,39904.0,39899.0,0.195]
["bitfinex","BTCUSD",1645195237925,0.16268815,39904.0,39899.0,0.195]
["bitfinex","BTCUSD",1645195238824,0.1,39903.0,39899.0,0.195]
["bitfinex","BTCUSD",1645195239028,0.44441298,39900.0,39899.0,0.195]
["bitfinex","BTCUSD",1645195239225,0.1,39900.0,39899.0,0.195]
["bitfinex","BTCUSD",1645195239427,0.1,39902.0,39899.0,0.195]
["bitfinex","BTCUSD",1645195239829,0.188069,39914.0,39901.0,1.15]
["bitfinex","BTCUSD",1645195240034,0.1,39920.0,39903.0,1.30300066]
["bitfinex","BTCUSD",1645195240230,0.34344015,39918.0,39904.0,0.30022425]
["bitfinex","BTCUSD",1645195241066,0.00016166,39920.0,39903.0,0.00022425]
["bitfinex","BTCUSD",1645195241268,0.20117205,39915.0,39908.0,0.2576927]
["bitfinex","BTCUSD",1645195241472,0.00016166,39920.0,39908.0,0.2576927]
["bitfinex","BTCUSD",1645195241667,0.1,39921.0,39908.0,0.2576927]
["bitfinex","BTCUSD",1645195241869,0.00016168,39920.0,39908.0,1.5716927]
["bitfinex","BTCUSD",1645195242069,0.29057005,39918.0,39908.0,0.2576927]
["bitfinex","BTCUSD",1645195242267,0.12533296,39919.0,39918.0,0.00228957]
["bitfinex","BTCUSD",1645195242468,0.00016168,39920.0,39918.0,0.00228957]
["bitfinex","BTCUSD",1645195242869,0.19669166,39922.0,39918.0,0.00228957]
["bitfinex","BTCUSD",1645195242870,0.1,39919.0,39918.0,0.00228957]
["bitfinex","BTCUSD",1645195243273,0.10020245,39920.0,39918.0,0.00228957]
["bitfinex","BTCUSD",1645195243470,0.1,39919.0,39918.0,9.57e-06]
["bitfinex","BTCUSD",1645195243675,0.1,39919.0,39903.0,0.00022425]
["bitfinex","BTCUSD",1645195243676,2.86284857,39919.0,39903.0,0.00022425]
["bitfinex","BTCUSD",1645195243873,0.336149,39915.0,39902.0,0.00022425]
["bitfinex","BTCUSD",1645195244070,0.336149,39915.0,39900.0,0.00032425]
["bitfinex","BTCUSD",1645195244071,0.1,39904.0,39900.0,0.00032425]
["bitfinex","BTCUSD",1645195244270,0.3,39914.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645195244271,0.1,39903.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645195244519,0.1,39903.0,39901.0,0.26380678]
["bitfinex","BTCUSD",1645195244725,0.1,39903.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645195244726,0.06268872,39903.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645195244918,0.06268872,39903.0,39899.0,0.19492425]
["bitfinex","BTCUSD",1645195244919,0.40837656,39902.0,39899.0,0.19492425]
["bitfinex","BTCUSD",1645195245119,0.1,39902.0,39899.0,0.1947]
["bitfinex","BTCUSD",1645195245324,0.1,39901.0,39899.0,0.1947]
["bitfinex","BTCUSD",1645195245522,0.06268872,39903.0,39884.0,1.314]
["bitfinex","BTCUSD",1645195245523,0.1,39900.0,39884.0,1.314]
["bitfinex","BTCUSD",1645195245724,0.109,39900.0,39895.0,0.21225863]
["bitfinex","BTCUSD",1645195245924,0.1,39899.0,39895.0,0.21225863]
["bitfinex","BTCUSD",1645195246820,0.1,39899.0,39885.0,6.0]
["bitfinex","BTCUSD",1645195247021,0.1,39899.0,39886.0,7.0]
["bitfinex","BTCUSD",1645195247221,0.1,39899.0,39885.0,7.0]
["bitfinex","BTCUSD",1645195247222,0.0626928,39896.0,39885.0,7.0]
["bitfinex","BTCUSD",1645195247622,0.28370097,39896.0,39885.0,7.0]
["bitfinex","BTCUSD",1645195247826,0.0626928,39896.0,39889.0,0.00012098]
["bitfinex","BTCUSD",1645195248021,0.1,39895.0,39889.0,0.00012098]
["bitfinex","BTCUSD",1645195248477,0.1,39895.0,39885.0,0.04749399]
["bitfinex","BTCUSD",1645195248674,0.22540408,39895.0,39885.0,0.04749399]
["bitfinex","BTCUSD",1645195249075,0.47610069,39895.0,39885.0,0.04749399]
["bitfinex","BTCUSD",1645195249279,0.47610069,39895.0,39893.0,0.20700946]
["bitfinex","BTCUSD",1645195249480,0.0626928,39896.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195250078,0.42195611,39896.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195250585,0.1626928,39896.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195250981,0.3095,39907.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195250982,0.3,39913.0,39896.0,1.15]
["bitfinex","BTCUSD",1645195251181,0.0091,39914.0,39896.0,1.05]
["bitfinex","BTCUSD",1645195251380,0.1,39910.0,39897.0,0.3]
["bitfinex","BTCUSD",1645195251581,0.1,39910.0,39905.0,0.24375406]
["bitfinex","BTCUSD",1645195251779,0.1,39910.0,39897.0,0.3]
["bitfinex","BTCUSD",1645195251780,0.1,39910.0,39897.0,0.3095]
["bitfinex","BTCUSD",1645195252029,0.1,39906.0,39897.0,0.0095]
["bitfinex","BTCUSD",1645195252427,0.1,39903.0,39897.0,0.0095]
["bitfinex","BTCUSD",1645195252730,0.41158001,39906.0,39898.0,0.21204331]
["bitfinex","BTCUSD",1645195252927,0.1,39903.0,39898.0,0.21204331]
["bitfinex","BTCUSD",1645195253134,0.1,39903.0,39897.0,0.0095]
["bitfinex","BTCUSD",1645195253327,0.0977049,39903.0,39896.0,1.325]
["bitfinex","BTCUSD",1645195253530,0.06268052,39907.0,39896.0,1.325]
["bitfinex","BTCUSD",1645195253531,0.03718497,39907.0,39896.0,1.32]
["bitfinex","BTCUSD",1645195253829,0.04962493,39910.0,39896.0,1.32]
["bitfinex","BTCUSD",1645195254029,0.04981443,39910.0,39896.0,1.32]
["bitfinex","BTCUSD",1645195254228,0.26474373,39904.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195254428,0.1,39905.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195254829,0.06268479,39904.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195255030,0.05268479,39904.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195255232,0.35268479,39904.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195255431,0.1,39901.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195255636,0.0999,39898.0,39895.0,0.23513909]
["bitfinex","BTCUSD",1645195255870,0.0999,39898.0,39880.0,0.21235204]
["bitfinex","BTCUSD",1645195255871,0.06271896,39893.0,39883.0,6.0]
["bitfinex","BTCUSD",1645195256174,0.06271896,39893.0,39886.0,0.25019647]
["bitfinex","BTCUSD",1645195256175,0.20213813,39890.0,39886.0,0.25019647]
["bitfinex","BTCUSD",1645195256370,0.1,39893.0,39886.0,0.25019647]
["bitfinex","BTCUSD",1645195256570,0.28045716,39891.0,39886.0,0.25019647]
["bitfinex","BTCUSD",1645195256970,0.1,39887.0,39886.0,0.25019647]
["bitfinex","BTCUSD",1645195257170,0.1,39887.0,39883.0,0.03770071]
["bitfinex","BTCUSD",1645195257373,0.1,39887.0,39883.0,5.0]
["bitfinex","BTCUSD",1645195257572,0.3264996,39884.0,39882.0,0.03693869]
["bitfinex","BTCUSD",1645195257778,0.062729,39884.0,39882.0,0.03693869]
["bitfinex","BTCUSD",1645195258177,0.1,39883.0,39882.0,0.25140126]
["bitfinex","BTCUSD",1645195258372,1.15,39882.0,39870.0,6.0]
["bitfinex","BTCUSD",1645195258575,1.15,39882.0,39870.0,0.0384705]
["bitfinex","BTCUSD",1645195258576,0.3,39881.0,39870.0,0.0384705]
["bitfinex","BTCUSD",1645195258777,0.27094874,39871.0,39870.0,6.9284705]
["bitfinex","BTCUSD",1645195259073,0.01,39877.0,39875.0,0.0004999]
["bitfinex","BTCUSD",1645195259276,0.31429808,39880.0,39875.0,0.0004999]
["bitfinex","BTCUSD",1645195259277,0.16264388,39876.0,39875.0,0.0004999]
["bitfinex","BTCUSD",1645195259733,0.16274388,39876.0,39875.0,7.0004999]
["bitfinex","BTCUSD",1645195259930,0.21274388,39876.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195260128,0.21274388,39876.0,39875.0,6.0]
["bitfinex","BTCUSD",1645195260331,0.21274388,39876.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195260332,0.0499,39876.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195260733,0.1499,39876.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195260930,0.1499,39876.0,39875.0,0.23945118]
["bitfinex","BTCUSD",1645195260931,0.0499,39876.0,39875.0,0.23945118]
["bitfinex","BTCUSD",1645195261128,0.0499,39876.0,39875.0,0.53945118]
["bitfinex","BTCUSD",1645195261331,0.06272451,39881.0,39875.0,0.23945118]
["bitfinex","BTCUSD",1645195261530,0.0093,39884.0,39875.0,1.23945118]
["bitfinex","BTCUSD",1645195261730,0.1,39877.0,39873.0,7.0]
["bitfinex","BTCUSD",1645195261933,0.1,39878.0,39876.0,5.75109434]
["bitfinex","BTCUSD",1645195262131,0.1,39878.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195262132,0.01408088,39876.0,39874.0,6.998]
["bitfinex","BTCUSD",1645195262332,0.01408088,39876.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195262333,0.1,39874.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195262533,0.32465103,39872.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195262734,0.0273509,39872.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195262932,0.1,39872.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195263132,0.12550642,39875.0,39872.0,0.9]
["bitfinex","BTCUSD",1645195263370,0.36953833,39882.0,39873.0,7.0]
["bitfinex","BTCUSD",1645195263568,0.36953833,39882.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195263569,0.20196333,39882.0,39871.0,0.00080978]
["bitfinex","BTCUSD",1645195263767,0.1,39873.0,39872.0,6.0]
["bitfinex","BTCUSD",1645195263966,0.18821839,39882.0,39873.0,1.1]
["bitfinex","BTCUSD",1645195263967,0.125475,39879.0,39873.0,1.1]
["bitfinex","BTCUSD",1645195264166,0.0093,39884.0,39874.0,6.0]
["bitfinex","BTCUSD",1645195264367,0.1,39880.0,39874.0,6.0]
["bitfinex","BTCUSD",1645195264568,0.0093,39884.0,39881.0,0.2]
["bitfinex","BTCUSD",1645195264767,0.34049106,39885.0,39881.0,0.2]
["bitfinex","BTCUSD",1645195264966,0.01277978,39884.0,39882.0,0.26275325]
["bitfinex","BTCUSD",1645195265168,0.22546376,39882.0,39881.0,0.2]
["bitfinex","BTCUSD",1645195265367,0.12546376,39882.0,39881.0,0.2]
["bitfinex","BTCUSD",1645195265566,0.436049,39882.0,39881.0,0.2]
["bitfinex","BTCUSD",1645195265767,0.436149,39882.0,39881.0,0.2]
["bitfinex","BTCUSD",1645195265968,0.436149,39882.0,39868.0,0.00080978]
["bitfinex","BTCUSD",1645195265969,1.15,39881.0,39868.0,0.25764808]
["bitfinex","BTCUSD",1645195266167,0.062751,39878.0,39870.0,0.20808209]
["bitfinex","BTCUSD",1645195266367,0.12549887,39880.0,39874.0,0.002067]
["bitfinex","BTCUSD",1645195266567,0.0421,39882.0,39874.0,0.002067]
["bitfinex","BTCUSD",1645195266867,0.0999,39887.0,39874.0,0.002067]
["bitfinex","BTCUSD",1645195267121,0.1,39875.0,39874.0,0.50072286]
["bitfinex","BTCUSD",1645195267622,0.1,39875.0,39874.0,0.19323032]
["bitfinex","BTCUSD",1645195267820,0.1,39875.0,39874.0,0.16823032]
["bitfinex","BTCUSD",1645195268222,0.436149,39875.0,39874.0,0.16823032]
["bitfinex","BTCUSD",1645195268420,0.1,39875.0,39874.0,0.16823032]
["bitfinex","BTCUSD",1645195268629,0.1,39875.0,39866.0,0.01250019]
["bitfinex","BTCUSD",1645195268630,0.33647594,39870.0,39866.0,0.01250019]
["bitfinex","BTCUSD",1645195268823,0.336149,39869.0,39867.0,0.00194223]
["bitfinex","BTCUSD",1645195269123,0.486149,39869.0,39867.0,0.00194223]
["bitfinex","BTCUSD",1645195269323,0.1,39868.0,39867.0,0.00194223]
["bitfinex","BTCUSD",1645195269523,0.936149,39867.0,39866.0,0.00944242]
["bitfinex","BTCUSD",1645195269825,0.936149,39867.0,39865.0,0.04793813]
["bitfinex","BTCUSD",1645195269826,0.736149,39867.0,39865.0,0.04793813]
["bitfinex","BTCUSD",1645195270026,0.436149,39867.0,39865.0,0.04793813]
["bitfinex","BTCUSD",1645195270227,0.1,39866.0,39865.0,0.04793813]
["bitfinex","BTCUSD",1645195270425,0.436149,39866.0,39865.0,0.04793813]
["bitfinex","BTCUSD",1645195271275,0.336188,39865.0,39856.0,0.09483095]
["bitfinex","BTCUSD",1645195271474,0.336188,39865.0,39833.0,0.06039207]
["bitfinex","BTCUSD",1645195271475,0.1,39857.0,39833.0,0.06039207]
["bitfinex","BTCUSD",1645195271671,1.0,39859.0,39833.0,0.06039207]
["bitfinex","BTCUSD",1645195271672,0.7,39848.0,39833.0,0.05159833]
["bitfinex","BTCUSD",1645195271871,0.386188,39845.0,39833.0,0.00020523]
["bitfinex","BTCUSD",1645195272068,0.1,39835.0,39832.0,0.00020523]
["bitfinex","BTCUSD",1645195272266,0.1,39835.0,39831.0,0.26630729]
["bitfinex","BTCUSD",1645195272465,1.05,39845.0,39833.0,0.24361349]
["bitfinex","BTCUSD",1645195272466,0.18842955,39836.0,39833.0,0.24361349]
["bitfinex","BTCUSD",1645195272670,0.062794,39842.0,39833.0,0.24361349]
["bitfinex","BTCUSD",1645195272868,0.09301287,39840.0,39836.0,0.56528865]
["bitfinex","BTCUSD",1645195273066,0.09301287,39848.0,39836.0,0.56528865]
["bitfinex","BTCUSD",1645195273368,1.0,39845.0,39833.0,0.19220576]
["bitfinex","BTCUSD",1645195273567,1.636188,39844.0,39836.0,0.00010253]
["bitfinex","BTCUSD",1645195273767,1.636188,39844.0,39826.0,0.001]
["bitfinex","BTCUSD",1645195273768,0.1,39837.0,39822.0,2.15320422]
["bitfinex","BTCUSD",1645195273970,0.09741169,39837.0,39833.0,0.0002022]
["bitfinex","BTCUSD",1645195274167,0.05,39846.0,39827.0,0.1]
["bitfinex","BTCUSD",1645195274168,0.09741169,39835.0,39827.0,0.1]
["bitfinex","BTCUSD",1645195274365,0.09741169,39835.0,39829.0,0.33554541]
["bitfinex","BTCUSD",1645195274618,0.3,39845.0,39831.0,0.1]
["bitfinex","BTCUSD",1645195274817,0.1,39838.0,39829.0,0.33574761]
["bitfinex","BTCUSD",1645195275017,0.4,39845.0,39829.0,0.33074761]
["bitfinex","BTCUSD",1645195275220,0.06279135,39838.0,39829.0,0.33074761]
["bitfinex","BTCUSD",1645195275620,0.1,39841.0,39837.0,0.1]
["bitfinex","BTCUSD",1645195275821,0.12557547,39844.0,39839.0,0.1]
["bitfinex","BTCUSD",1645195275822,0.1,39844.0,39839.0,0.1]
["bitfinex","BTCUSD",1645195276021,0.1,39851.0,39843.0,0.07]
["bitfinex","BTCUSD",1645195276222,0.1,39851.0,39845.0,0.05]
["bitfinex","BTCUSD",1645195276420,0.1,39852.0,39846.0,0.26437646]
["bitfinex","BTCUSD",1645195276625,0.0091,39854.0,39848.0,0.31654494]
["bitfinex","BTCUSD",1645195277023,0.0999,39856.0,39850.0,0.1]
["bitfinex","BTCUSD",1645195277227,0.00016916,39851.0,39846.0,0.062751]
["bitfinex","BTCUSD",1645195277423,0.00016916,39851.0,39847.0,0.0002022]
["bitfinex","BTCUSD",1645195277633,0.1,39847.0,39846.0,0.0002022]
["bitfinex","BTCUSD",1645195278022,0.1,39847.0,39846.0,0.25311742]
["bitfinex","BTCUSD",1645195278505,0.1,39847.0,39845.0,0.05]
["bitfinex","BTCUSD",1645195278706,1.15,39845.0,39823.0,0.00135176]
["bitfinex","BTCUSD",1645195278907,1.45,39844.0,39841.0,0.00020116]
["bitfinex","BTCUSD",1645195279104,1.45,39844.0,39824.0,0.25983262]
["bitfinex","BTCUSD",1645195279105,0.1,39825.0,39824.0,0.25983262]
["bitfinex","BTCUSD",1645195279409,0.1,39825.0,39824.0,0.85102896]
["bitfinex","BTCUSD",1645195279410,0.09625,39825.0,39824.0,0.85102896]
["bitfinex","BTCUSD",1645195279607,0.09625,39830.0,39824.0,0.85102896]
["bitfinex","BTCUSD",1645195279805,0.06280243,39829.0,39828.0,9.742e-05]
["bitfinex","BTCUSD",1645195280004,0.0999,39829.0,39828.0,9.742e-05]
["bitfinex","BTCUSD",1645195280204,0.1999,39829.0,39824.0,0.84632754]
["bitfinex","BTCUSD",1645195280405,0.1999,39829.0,39824.0,0.83652778]
["bitfinex","BTCUSD",1645195280605,0.0999,39829.0,39824.0,0.83632754]
["bitfinex","BTCUSD",1645195280805,0.1,39828.0,39824.0,0.83632754]
["bitfinex","BTCUSD",1645195281003,0.1,39828.0,39825.0,0.21703264]
["bitfinex","BTCUSD",1645195281205,0.16280395,39829.0,39825.0,0.21703264]
["bitfinex","BTCUSD",1645195281406,0.1,39829.0,39825.0,0.21703264]
["bitfinex","BTCUSD",1645195281609,0.1,39833.0,39825.0,0.21703264]
["bitfinex","BTCUSD",1645195281805,0.15,39833.0,39825.0,0.21723288]
["bitfinex","BTCUSD",1645195282043,0.01410069,39842.0,39826.0,1.15]
["bitfinex","BTCUSD",1645195282044,0.60140014,39841.0,39826.0,1.15]
["bitfinex","BTCUSD",1645195282234,0.01410069,39842.0,39841.0,0.21801388]
["bitfinex","BTCUSD",1645195282436,0.18840497,39844.0,39839.0,0.00020024]
["bitfinex","BTCUSD",1645195282636,0.1,39842.0,39839.0,0.00020024]
["bitfinex","BTCUSD",1645195283033,0.1,39840.0,39830.0,0.1]
["bitfinex","BTCUSD",1645195283234,0.30230898,39837.0,39827.0,0.35020024]
["bitfinex","BTCUSD",1645195283436,0.30230898,39837.0,39828.0,0.19347808]
["bitfinex","BTCUSD",1645195283637,0.1,39839.0,39828.0,0.19367832]
["bitfinex","BTCUSD",1645195283835,0.0001572,39842.0,39828.0,0.19367832]
["bitfinex","BTCUSD",1645195283836,0.1,39836.0,39828.0,0.19367832]
["bitfinex","BTCUSD",1645195284034,0.1,39836.0,39828.0,0.18347808]
["bitfinex","BTCUSD",1645195284234,0.35,39847.0,39846.0,0.54721334]
["bitfinex","BTCUSD",1645195284437,0.0001572,39834.0,39822.0,2.14340446]
["bitfinex","BTCUSD",1645195284640,0.336188,39831.0,39823.0,0.00019825]
["bitfinex","BTCUSD",1645195284834,0.1001572,39834.0,39823.0,0.00019825]
["bitfinex","BTCUSD",1645195284835,0.1,39827.0,39823.0,0.24901593]
["bitfinex","BTCUSD",1645195285038,0.1,39827.0,39823.0,0.24881768]
["bitfinex","BTCUSD",1645195285236,0.05,39827.0,39823.0,0.24881768]
["bitfinex","BTCUSD",1645195285437,0.05,39827.0,39822.0,2.14360271]
["bitfinex","BTCUSD",1645195285438,0.336188,39826.0,39822.0,2.14360271]
["bitfinex","BTCUSD",1645195285639,0.39863208,39827.0,39823.0,0.32224132]
["bitfinex","BTCUSD",1645195285868,0.336188,39825.0,39822.0,2.14360271]
["bitfinex","BTCUSD",1645195286066,0.336188,39825.0,39822.0,1.14550446]
["bitfinex","BTCUSD",1645195286067,0.05,39823.0,39822.0,1.14550446]
["bitfinex","BTCUSD",1645195286268,0.05,39823.0,39822.0,1.05070446]
["bitfinex","BTCUSD",1645195286269,0.484308,39823.0,39822.0,1.05070446]
["bitfinex","BTCUSD",1645195286467,0.486188,39823.0,39822.0,1.05070446]
["bitfinex","BTCUSD",1645195286669,0.484308,39823.0,39822.0,1.05070446]
["bitfinex","BTCUSD",1645195286869,0.484308,39823.0,39822.0,1.04570446]
["bitfinex","BTCUSD",1645195287276,1.15,39822.0,39818.0,0.02569499]
["bitfinex","BTCUSD",1645195287471,0.532428,39823.0,39820.0,0.0012923]
["bitfinex","BTCUSD",1645195287472,0.14812,39823.0,39820.0,0.0012923]
["bitfinex","BTCUSD",1645195287671,0.1,39822.0,39820.0,0.22115661]
["bitfinex","BTCUSD",1645195288070,0.1,39824.0,39820.0,0.22115661]
["bitfinex","BTCUSD",1645195288270,0.06281412,39828.0,39820.0,0.22115661]
["bitfinex","BTCUSD",1645195288271,0.09748721,39822.0,39821.0,0.25675652]
["bitfinex","BTCUSD",1645195288670,0.09748721,39827.0,39821.0,0.50697055]
["bitfinex","BTCUSD",1645195288870,0.06281412,39828.0,39821.0,0.50716581]
["bitfinex","BTCUSD",1645195289170,0.16281412,39828.0,39821.0,0.50675094]
["bitfinex","BTCUSD",1645195289618,0.16281412,39828.0,39827.0,0.19978436]
["bitfinex","BTCUSD",1645195289828,0.06281412,39828.0,39827.0,0.19478436]
["bitfinex","BTCUSD",1645195290119,0.12563211,39830.0,39827.0,0.17170236]
["bitfinex","BTCUSD",1645195290316,0.12563211,39830.0,39827.0,0.1723726]
["bitfinex","BTCUSD",1645195290520,0.04812,39828.0,39827.0,0.00067024]
["bitfinex","BTCUSD",1645195290722,0.384308,39828.0,39827.0,0.00067024]
["bitfinex","BTCUSD",1645195290920,0.484308,39828.0,39827.0,0.00067024]
["bitfinex","BTCUSD",1645195291218,0.484308,39828.0,39824.0,0.00019526]
["bitfinex","BTCUSD",1645195291219,0.02932976,39826.0,39824.0,0.00019526]
["bitfinex","BTCUSD",1645195291418,0.02932976,39826.0,39821.0,0.30011286]
["bitfinex","BTCUSD",1645195291419,0.00893029,39826.0,39822.0,0.00019526]
["bitfinex","BTCUSD",1645195291619,0.10893029,39826.0,39825.0,0.23671868]
["bitfinex","BTCUSD",1645195291822,0.00893029,39826.0,39825.0,0.23671868]
["bitfinex","BTCUSD",1645195292621,0.34511829,39826.0,39825.0,0.23671868]
["bitfinex","BTCUSD",1645195292822,0.1,39831.0,39826.0,1.15]
["bitfinex","BTCUSD",1645195293123,0.125603,39843.0,39828.0,1.15]
["bitfinex","BTCUSD",1645195293376,0.12593492,39844.0,39828.0,1.15]
["bitfinex","BTCUSD",1645195293377,0.1,39835.0,39828.0,1.15]
["bitfinex","BTCUSD",1645195293574,0.42593492,39844.0,39829.0,0.00019526]
["bitfinex","BTCUSD",1645195293575,0.1,39838.0,39829.0,0.00019526]
["bitfinex","BTCUSD",1645195293773,0.0616,39838.0,39837.0,0.42849401]
["bitfinex","BTCUSD",1645195293975,0.0616,39842.0,39830.0,0.0421]
["bitfinex","BTCUSD",1645195294273,0.0094,39843.0,39831.0,0.3]
["bitfinex","BTCUSD",1645195294475,0.0094,39843.0,39829.0,0.00019526]
["bitfinex","BTCUSD",1645195294476,0.04812,39834.0,39829.0,0.00019526]
["bitfinex","BTCUSD",1645195294675,0.1,39837.0,39828.0,0.00019526]
["bitfinex","BTCUSD",1645195294676,0.06280202,39835.0,39828.0,0.00019526]
["bitfinex","BTCUSD",1645195294873,0.43489545,39842.0,39829.0,0.24876244]
["bitfinex","BTCUSD",1645195294874,0.062801,39836.0,39829.0,0.24876244]
["bitfinex","BTCUSD",1645195295080,0.1,39831.0,39830.0,0.00011083]
["bitfinex","BTCUSD",1645195295472,0.1,39833.0,39832.0,0.3]
["bitfinex","BTCUSD",1645195295674,0.27893731,39833.0,39832.0,0.3]
["bitfinex","BTCUSD",1645195295874,0.61512531,39833.0,39832.0,0.3]
["bitfinex","BTCUSD",1645195296074,0.71512531,39833.0,39832.0,0.3]
["bitfinex","BTCUSD",1645195296274,0.76512531,39833.0,39832.0,0.3]
["bitfinex","BTCUSD",1645195297919,0.76512531,39833.0,39830.0,0.00030609]
["bitfinex","BTCUSD",1645195298121,0.76512531,39833.0,39817.0,0.98822812]
["bitfinex","BTCUSD",1645195298122,1.314,39829.0,39817.0,0.98822812]
["bitfinex","BTCUSD",1645195298319,0.02812,39818.0,39817.0,0.98822812]
["bitfinex","BTCUSD",1645195298517,0.02812,39818.0,39807.0,0.000332]
["bitfinex","BTCUSD",1645195298518,1.16193,39817.0,39807.0,0.000332]
["bitfinex","BTCUSD",1645195298719,1.16193,39817.0,39788.0,0.22286417]
["bitfinex","BTCUSD",1645195298720,2.81116956,39813.0,39788.0,0.22286417]
["bitfinex","BTCUSD",1645195298918,2.81116956,39813.0,39785.0,0.02102413]
["bitfinex","BTCUSD",1645195298919,0.02812,39789.0,39785.0,0.02102413]
["bitfinex","BTCUSD",1645195299120,0.02635,39807.0,39785.0,0.02102413]
["bitfinex","BTCUSD",1645195299121,0.01678,39792.0,39787.0,0.00018302]
["bitfinex","BTCUSD",1645195299318,0.02812,39789.0,39781.0,0.05584353]
["bitfinex","BTCUSD",1645195299518,0.399061,39791.0,39781.0,0.05584353]
["bitfinex","BTCUSD",1645195299519,0.23711341,39787.0,39786.0,0.00018216]
["bitfinex","BTCUSD",1645195299717,0.336188,39787.0,39779.0,0.03028893]
["bitfinex","BTCUSD",1645195299918,0.336188,39787.0,39781.0,0.00018126]
["bitfinex","BTCUSD",1645195299919,0.05,39787.0,39781.0,0.00018126]
["bitfinex","BTCUSD",1645195300117,0.1,39787.0,39779.0,0.03028893]
["bitfinex","BTCUSD",1645195300323,0.062884,39787.0,39780.0,0.3]
["bitfinex","BTCUSD",1645195300517,0.062884,39787.0,39779.0,0.0304693]
["bitfinex","BTCUSD",1645195300518,0.06286704,39789.0,39779.0,0.03028893]
["bitfinex","BTCUSD",1645195300769,0.05,39790.0,39782.0,0.26072715]
["bitfinex","BTCUSD",1645195300973,0.1,39785.0,39780.0,0.21845352]
["bitfinex","BTCUSD",1645195301171,0.1,39785.0,39781.0,0.3]
["bitfinex","BTCUSD",1645195301371,0.1,39789.0,39784.0,8.202e-05]
["bitfinex","BTCUSD",1645195301571,0.20025185,39789.0,39784.0,8.202e-05]
["bitfinex","BTCUSD",1645195301771,0.07804,39792.0,39784.0,8.202e-05]
["bitfinex","BTCUSD",1645195301772,0.01517,39792.0,39784.0,8.202e-05]
["bitfinex","BTCUSD",1645195301971,0.01517,39792.0,39789.0,0.18615934]
["bitfinex","BTCUSD",1645195302170,0.1,39790.0,39785.0,0.00017947]
["bitfinex","BTCUSD",1645195302371,0.399067,39789.0,39784.0,0.00017947]
["bitfinex","BTCUSD",1645195302574,0.399067,39789.0,39779.0,0.28028893]
["bitfinex","BTCUSD",1645195302575,0.1,39785.0,39782.0,0.00017947]
["bitfinex","BTCUSD",1645195302772,0.162884,39785.0,39783.0,0.00155846]
["bitfinex","BTCUSD",1645195302976,0.1,39784.0,39783.0,0.00155846]
["bitfinex","BTCUSD",1645195303172,0.486188,39784.0,39783.0,0.00155846]
["bitfinex","BTCUSD",1645195303375,1.15,39782.0,39774.0,0.009165]
["bitfinex","BTCUSD",1645195303577,1.486188,39783.0,39774.0,0.0070006]
["bitfinex","BTCUSD",1645195303578,1.15,39779.0,39774.0,0.0070006]
["bitfinex","BTCUSD",1645195303777,0.12582037,39776.0,39775.0,0.0001777]
["bitfinex","BTCUSD",1645195303973,0.12582037,39776.0,39765.0,0.49618401]
["bitfinex","BTCUSD",1645195303974,0.65,39774.0,39765.0,0.49618401]
["bitfinex","BTCUSD",1645195304174,0.1,39775.0,39768.0,0.21359316]
["bitfinex","BTCUSD",1645195304375,0.12582037,39776.0,39765.0,0.49677421]
["bitfinex","BTCUSD",1645195304376,0.1,39766.0,39765.0,0.49695103]
["bitfinex","BTCUSD",1645195304655,0.1,39766.0,39765.0,0.26347421]
["bitfinex","BTCUSD",1645195304656,0.48057727,39766.0,39765.0,0.26347421]
["bitfinex","BTCUSD",1645195304854,0.449107,39766.0,39765.0,0.26347421]
["bitfinex","BTCUSD",1645195305052,0.449107,39766.0,39765.0,0.25847421]
["bitfinex","BTCUSD",1645195305254,1.15,39765.0,39764.0,0.00708722]
["bitfinex","BTCUSD",1645195305452,0.336188,39765.0,39764.0,0.00708722]
["bitfinex","BTCUSD",1645195305658,0.1,39765.0,39764.0,0.00708722]
["bitfinex","BTCUSD",1645195306051,0.1,39765.0,39764.0,0.27976922]
["bitfinex","BTCUSD",1645195306252,0.486188,39765.0,39764.0,0.00708722]
["bitfinex","BTCUSD",1645195306453,0.336188,39764.0,39757.0,0.00103727]
["bitfinex","BTCUSD",1645195306654,0.06292374,39763.0,39757.0,0.06284279]
["bitfinex","BTCUSD",1645195306952,0.3,39778.0,39757.0,0.06284279]
["bitfinex","BTCUSD",1645195306953,0.3,39780.0,39759.0,0.1]
["bitfinex","BTCUSD",1645195307153,0.0421,39789.0,39759.0,0.1]
["bitfinex","BTCUSD",1645195307154,0.01517,39792.0,39775.0,0.1]
["bitfinex","BTCUSD",1645195307352,0.1,39780.0,39776.0,0.65]
["bitfinex","BTCUSD",1645195307554,0.05,39799.0,39779.0,0.1]
["bitfinex","BTCUSD",1645195307753,0.05,39799.0,39780.0,0.3]
["bitfinex","BTCUSD",1645195307754,0.1,39793.0,39780.0,0.3]
["bitfinex","BTCUSD",1645195307955,0.05,39799.0,39786.0,1.25]
["bitfinex","BTCUSD",1645195308152,0.1,39800.0,39787.0,0.3]
["bitfinex","BTCUSD",1645195308378,0.1,39800.0,39797.0,0.21684703]
["bitfinex","BTCUSD",1645195308576,0.02334,39802.0,39798.0,0.25391097]
["bitfinex","BTCUSD",1645195308868,0.02334,39802.0,39797.0,0.21684703]
["bitfinex","BTCUSD",1645195309070,0.02334,39802.0,39797.0,0.21702216]
["bitfinex","BTCUSD",1645195309270,0.02334,39802.0,39797.0,0.21684703]
["bitfinex","BTCUSD",1645195309772,0.02334,39802.0,39787.0,0.02234]
["bitfinex","BTCUSD",1645195309773,1.15,39800.0,39762.0,2.17057586]
["bitfinex","BTCUSD",1645195309970,0.786188,39801.0,39790.0,0.00017408]
["bitfinex","BTCUSD",1645195309971,0.45,39801.0,39790.0,0.00017408]
["bitfinex","BTCUSD",1645195310172,0.1,39798.0,39791.0,0.0421]
["bitfinex","BTCUSD",1645195310371,0.35016502,39801.0,39791.0,0.0421]
["bitfinex","BTCUSD",1645195310771,0.35016502,39801.0,39798.0,0.32356032]
["bitfinex","BTCUSD",1645195310978,0.35,39801.0,39798.0,0.32356032]
["bitfinex","BTCUSD",1645195311171,0.02334,39802.0,39798.0,0.32356032]
["bitfinex","BTCUSD",1645195311372,0.02334,39802.0,39798.0,0.31850032]
["bitfinex","BTCUSD",1645195311772,0.02334,39802.0,39798.0,0.46850032]
["bitfinex","BTCUSD",1645195312029,0.02334,39802.0,39799.0,0.0421]
["bitfinex","BTCUSD",1645195312427,0.06,39809.0,39801.0,0.07]
["bitfinex","BTCUSD",1645195312629,0.06,39809.0,39802.0,0.062818]
["bitfinex","BTCUSD",1645195312630,0.00073463,39808.0,39802.0,0.062818]
["bitfinex","BTCUSD",1645195313030,0.00073463,39808.0,39802.0,0.19136272]
["bitfinex","BTCUSD",1645195313228,0.00073463,39808.0,39807.0,0.30998493]
["bitfinex","BTCUSD",1645195313429,0.01,39809.0,39807.0,0.50211071]
["bitfinex","BTCUSD",1645195314430,0.01,39809.0,39807.0,0.35010308]
["bitfinex","BTCUSD",1645195314632,0.01,39809.0,39808.0,0.24726508]
["bitfinex","BTCUSD",1645195315131,0.01,39809.0,39807.0,0.35010308]
["bitfinex","BTCUSD",1645195315331,0.04918,39814.0,39808.0,0.95]
["bitfinex","BTCUSD",1645195315536,0.04918,39814.0,39808.0,0.00017317]
["bitfinex","BTCUSD",1645195315803,0.04918,39814.0,39807.0,0.35010308]
["bitfinex","BTCUSD",1645195315993,0.00016685,39813.0,39807.0,0.35010308]
["bitfinex","BTCUSD",1645195316198,0.00016685,39813.0,39807.0,0.39220308]
["bitfinex","BTCUSD",1645195316694,0.04918,39814.0,39804.0,0.00017317]
["bitfinex","BTCUSD",1645195316896,0.1,39809.0,39803.0,0.0095]
["bitfinex","BTCUSD",1645195317094,0.1,39809.0,39800.0,0.00017317]
["bitfinex","BTCUSD",1645195317294,0.1,39805.0,39799.0,0.04727087]
["bitfinex","BTCUSD",1645195317496,0.1,39805.0,39790.0,0.78404018]
["bitfinex","BTCUSD",1645195317497,0.25577452,39803.0,39790.0,0.78404018]
["bitfinex","BTCUSD",1645195317695,0.095,39805.0,39791.0,0.00927233]
["bitfinex","BTCUSD",1645195317896,0.1,39806.0,39791.0,0.0091]
["bitfinex","BTCUSD",1645195318095,0.4,39806.0,39791.0,0.00927233]
["bitfinex","BTCUSD",1645195318295,0.1,39798.0,39791.0,0.00927233]
["bitfinex","BTCUSD",1645195318495,0.21604917,39807.0,39791.0,0.00017233]
["bitfinex","BTCUSD",1645195318496,0.1,39800.0,39791.0,0.00017233]
["bitfinex","BTCUSD",1645195318705,0.1,39800.0,39796.0,0.32001753]
["bitfinex","BTCUSD",1645195319099,0.1,39800.0,39791.0,0.19823897]
["bitfinex","BTCUSD",1645195319296,0.1,39800.0,39785.0,0.0091]
["bitfinex","BTCUSD",1645195319297,0.1,39800.0,39785.0,0.00927233]
["bitfinex","BTCUSD",1645195319517,0.1,39800.0,39786.0,0.00017233]
["bitfinex","BTCUSD",1645195319718,0.1,39800.0,39785.0,0.00527233]
["bitfinex","BTCUSD",1645195320119,0.1,39799.0,39785.0,0.00527233]
["bitfinex","BTCUSD",1645195320322,0.4093,39800.0,39785.0,0.00527233]
["bitfinex","BTCUSD",1645195320323,0.1,39791.0,39785.0,0.00527233]
["bitfinex","BTCUSD",1645195320523,0.1,39786.0,39785.0,0.0051]
["bitfinex","BTCUSD",1645195320825,0.336188,39785.0,39780.0,0.00017233]
["bitfinex","BTCUSD",1645195321022,0.336188,39785.0,39780.0,0.00025415]
["bitfinex","BTCUSD",1645195321023,0.60003918,39785.0,39780.0,0.00025415]
["bitfinex","BTCUSD",1645195321227,0.60003918,39785.0,39780.0,0.00042648]
["bitfinex","BTCUSD",1645195321228,0.1,39781.0,39780.0,0.00042648]
["bitfinex","BTCUSD",1645195321422,0.0093,39789.0,39780.0,0.00042648]
["bitfinex","BTCUSD",1645195321423,0.336188,39788.0,39781.0,0.35]
["bitfinex","BTCUSD",1645195321620,0.0093,39789.0,39781.0,0.35017233]
["bitfinex","BTCUSD",1645195321921,0.1,39785.0,39781.0,0.35017233]
["bitfinex","BTCUSD",1645195322119,0.09544164,39785.0,39782.0,0.18686644]
["bitfinex","BTCUSD",1645195322321,0.09544164,39786.0,39783.0,0.31893779]
["bitfinex","BTCUSD",1645195322522,0.1,39788.0,39782.0,0.00017233]
["bitfinex","BTCUSD",1645195322725,0.336188,39785.0,39781.0,0.00017233]
["bitfinex","BTCUSD",1645195323021,0.1,39785.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195323280,0.1,39782.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195323482,0.09575,39780.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195323672,0.0917,39780.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195323877,0.0047,39787.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195324072,0.13958652,39797.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195324073,0.1,39783.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195324472,0.1,39786.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195324674,0.2293029,39781.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195324875,0.3293029,39781.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195325073,0.2293029,39781.0,39779.0,0.00808233]
["bitfinex","BTCUSD",1645195325373,0.1,39783.0,39770.0,0.062873]
["bitfinex","BTCUSD",1645195325572,0.35,39789.0,39785.0,0.37057753]
["bitfinex","BTCUSD",1645195325573,0.2,39789.0,39785.0,0.37057753]
["bitfinex","BTCUSD",1645195325774,0.336188,39788.0,39785.0,0.37057753]
["bitfinex","BTCUSD",1645195325974,0.1,39786.0,39785.0,0.37057753]
["bitfinex","BTCUSD",1645195326173,0.436188,39786.0,39785.0,0.37057753]
["bitfinex","BTCUSD",1645195326378,0.64616533,39786.0,39785.0,0.37057753]
["bitfinex","BTCUSD",1645195326577,0.91512639,39786.0,39785.0,0.37057753]
["bitfinex","BTCUSD",1645195326776,0.91512639,39786.0,39782.0,0.00748791]
["bitfinex","BTCUSD",1645195326777,1.486188,39785.0,39782.0,0.00748791]
["bitfinex","BTCUSD",1645195327028,0.60997733,39786.0,39782.0,0.00017068]
["bitfinex","BTCUSD",1645195327029,0.686188,39783.0,39782.0,0.00017068]
["bitfinex","BTCUSD",1645195327225,0.536188,39783.0,39778.0,0.00024578]
["bitfinex","BTCUSD",1645195327425,0.1,39784.0,39778.0,0.00024578]
["bitfinex","BTCUSD",1645195327627,0.1,39783.0,39778.0,0.00024578]
["bitfinex","BTCUSD",1645195327824,0.05,39798.0,39778.0,0.00024578]
["bitfinex","BTCUSD",1645195327825,0.1,39780.0,39778.0,0.25820693]
["bitfinex","BTCUSD",1645195328025,0.1,39780.0,39779.0,0.01]
["bitfinex","BTCUSD",1645195328224,0.1,39780.0,39775.0,0.22858969]
["bitfinex","BTCUSD",1645195328424,0.05,39790.0,39776.0,2.464]
["bitfinex","BTCUSD",1645195328624,0.05,39790.0,39780.0,0.2273151]
["bitfinex","BTCUSD",1645195328826,0.35,39790.0,39777.0,0.01016985]
["bitfinex","BTCUSD",1645195329029,0.0095,39793.0,39774.0,0.00016985]
["bitfinex","BTCUSD",1645195329030,0.15,39786.0,39774.0,0.00016985]
["bitfinex","BTCUSD",1645195329225,0.536188,39785.0,39770.0,0.00016985]
["bitfinex","BTCUSD",1645195329426,0.1,39778.0,39777.0,0.31570921]
["bitfinex","BTCUSD",1645195329624,0.1,39780.0,39777.0,0.31570921]
["bitfinex","BTCUSD",1645195329833,0.1,39780.0,39777.0,0.57824046]
["bitfinex","BTCUSD",1645195330025,0.1,39785.0,39777.0,0.00030786]
["bitfinex","BTCUSD",1645195330226,0.1,39781.0,39777.0,0.00010899]
["bitfinex","BTCUSD",1645195330427,0.245588,39780.0,39777.0,0.00010899]
["bitfinex","BTCUSD",1645195330625,0.1,39778.0,39777.0,0.00010899]
["bitfinex","BTCUSD",1645195330892,0.436188,39778.0,39777.0,0.00010899]
["bitfinex","BTCUSD",1645195331599,0.786188,39778.0,39777.0,0.00010899]
["bitfinex","BTCUSD",1645195331992,0.786188,39778.0,39758.0,0.00074611]
["bitfinex","BTCUSD",1645195331993,1.486217,39777.0,39761.0,0.00637775]
["bitfinex","BTCUSD",1645195332195,0.67268931,39768.0,39767.0,0.00016902]
["bitfinex","BTCUSD",1645195332391,0.12350631,39762.0,39761.0,0.00637775]
["bitfinex","BTCUSD",1645195332591,0.60972331,39762.0,39761.0,0.00637775]
["bitfinex","BTCUSD",1645195332793,0.60972331,39762.0,39756.0,1.22778207]
["bitfinex","BTCUSD",1645195332794,0.686217,39761.0,39744.0,0.38041497]
["bitfinex","BTCUSD",1645195332993,0.0091,39760.0,39758.0,0.00016824]
["bitfinex","BTCUSD",1645195333291,0.0091,39760.0,39744.0,0.00016824]
["bitfinex","BTCUSD",1645195333292,0.1,39750.0,39744.0,0.00016824]
["bitfinex","BTCUSD",1645195333490,0.1,39750.0,39745.0,0.102362]
["bitfinex","BTCUSD",1645195333696,0.125879,39757.0,39744.0,0.00016824]
["bitfinex","BTCUSD",1645195333891,0.1,39746.0,39744.0,0.0096]
["bitfinex","BTCUSD",1645195334093,0.09419,39746.0,39745.0,0.092769]
["bitfinex","BTCUSD",1645195334291,0.07919,39749.0,39745.0,0.35990196]
["bitfinex","BTCUSD",1645195334527,0.25545135,39750.0,39746.0,0.28256999]
["bitfinex","BTCUSD",1645195334721,0.33624,39749.0,39746.0,0.28256999]
["bitfinex","BTCUSD",1645195334921,0.1,39749.0,39746.0,0.28256999]
["bitfinex","BTCUSD",1645195335221,0.1,39747.0,39746.0,0.28256999]
["bitfinex","BTCUSD",1645195335625,0.1,39747.0,39746.0,0.37033299]
["bitfinex","BTCUSD",1645195335822,0.37952525,39759.0,39746.0,0.37033299]
["bitfinex","BTCUSD",1645195335823,0.1,39749.0,39746.0,0.37033299]
["bitfinex","BTCUSD",1645195336021,0.1,39749.0,39748.0,0.3097003]
["bitfinex","BTCUSD",1645195336222,0.1,39751.0,39748.0,0.3097003]
["bitfinex","BTCUSD",1645195336624,0.1,39751.0,39748.0,0.3047003]
["bitfinex","BTCUSD",1645195336821,0.1,39751.0,39747.0,0.00016824]
["bitfinex","BTCUSD",1645195337021,0.1,39751.0,39746.0,0.28256999]
["bitfinex","BTCUSD",1645195337221,0.1,39751.0,39746.0,0.28273823]
["bitfinex","BTCUSD",1645195337425,0.1,39753.0,39745.0,0.05]
["bitfinex","BTCUSD",1645195337624,0.1,39753.0,39745.0,0.0421]
["bitfinex","BTCUSD",1645195337825,0.23085147,39757.0,39746.0,0.3]
["bitfinex","BTCUSD",1645195338025,0.1,39760.0,39747.0,0.125813]
["bitfinex","BTCUSD",1645195338282,0.40255132,39759.0,39748.0,0.3094]
["bitfinex","BTCUSD",1645195338580,0.40255132,39759.0,39748.0,0.0044]
["bitfinex","BTCUSD",1645195338782,0.40255132,39759.0,39748.0,0.00456745]
["bitfinex","BTCUSD",1645195338978,0.1,39758.0,39748.0,0.0044]
["bitfinex","BTCUSD",1645195339182,0.30255132,39759.0,39748.0,0.0044]
["bitfinex","BTCUSD",1645195339183,0.10015712,39755.0,39748.0,0.0044]
["bitfinex","BTCUSD",1645195339580,0.19635634,39749.0,39748.0,0.0044]
["bitfinex","BTCUSD",1645195339780,0.10015712,39755.0,39744.0,0.00016745]
["bitfinex","BTCUSD",1645195339979,0.1,39754.0,39743.0,0.00016745]
["bitfinex","BTCUSD",1645195340178,0.1,39754.0,39742.0,0.00019272]
["bitfinex","BTCUSD",1645195340380,10.06293,39759.0,39742.0,0.00019272]
["bitfinex","BTCUSD",1645195340381,0.00015712,39750.0,39749.0,0.1]
["bitfinex","BTCUSD",1645195340580,10.44957457,39759.0,39749.0,0.1]
["bitfinex","BTCUSD",1645195340581,9.59995712,39759.0,39750.0,1.309]
["bitfinex","BTCUSD",1645195340782,0.21239334,39758.0,39751.0,0.0421]
["bitfinex","BTCUSD",1645195340979,0.21239334,39758.0,39751.0,0.04226662]
["bitfinex","BTCUSD",1645195341181,0.21239334,39758.0,39743.0,0.125813]
["bitfinex","BTCUSD",1645195341182,0.21239334,39758.0,39750.0,0.00016662]
["bitfinex","BTCUSD",1645195341482,0.21239334,39758.0,39746.0,0.00476662]
["bitfinex","BTCUSD",1645195341483,0.1,39755.0,39746.0,0.00476662]
["bitfinex","BTCUSD",1645195341880,0.00015292,39756.0,39746.0,0.00476662]
["bitfinex","BTCUSD",1645195342137,0.23128766,39748.0,39740.0,0.00038544]
["bitfinex","BTCUSD",1645195342435,0.23128766,39748.0,39744.0,0.00016494]
["bitfinex","BTCUSD",1645195342436,0.1,39747.0,39744.0,0.00016494]
["bitfinex","BTCUSD",1645195342633,0.23128766,39748.0,39740.0,0.00038544]
["bitfinex","BTCUSD",1645195342634,0.23128766,39748.0,39741.0,0.26687371]
["bitfinex","BTCUSD",1645195342836,0.55135679,39748.0,39742.0,0.00038544]
["bitfinex","BTCUSD",1645195343233,0.23128766,39748.0,39742.0,0.00038544]
["bitfinex","BTCUSD",1645195343433,0.23128766,39748.0,39734.0,1.314]
["bitfinex","BTCUSD",1645195343634,0.2006436,39742.0,39733.0,0.06096975]
["bitfinex","BTCUSD",1645195343835,0.2006436,39742.0,39734.0,0.0093]
["bitfinex","BTCUSD",1645195344338,0.2006436,39742.0,39739.0,0.25719669]
["bitfinex","BTCUSD",1645195344339,0.19876151,39742.0,39739.0,0.25719669]
["bitfinex","BTCUSD",1645195344536,0.1,39746.0,39739.0,0.25719669]
["bitfinex","BTCUSD",1645195344740,0.1,39746.0,39739.0,0.23719669]
["bitfinex","BTCUSD",1645195345039,0.12593492,39751.0,39739.0,0.23219669]
["bitfinex","BTCUSD",1645195345040,0.1,39750.0,39739.0,0.23219669]
["bitfinex","BTCUSD",1645195345236,0.34522589,39745.0,39739.0,0.23219669]
["bitfinex","BTCUSD",1645195345538,0.1,39750.0,39743.0,1.314]
["bitfinex","BTCUSD",1645195345777,0.12593492,39751.0,39745.0,1.314]
["bitfinex","BTCUSD",1645195346075,0.12593492,39751.0,39747.0,1.314]
["bitfinex","BTCUSD",1645195346275,0.12593492,39751.0,39742.0,0.00077088]
["bitfinex","BTCUSD",1645195346479,0.15,39758.0,39742.0,0.00077088]
["bitfinex","BTCUSD",1645195346675,0.27350631,39755.0,39742.0,0.00077088]
["bitfinex","BTCUSD",1645195346880,0.15,39758.0,39742.0,0.00077088]
["bitfinex","BTCUSD",1645195346881,0.1,39751.0,39742.0,0.00077088]
["bitfinex","BTCUSD",1645195347076,0.09988,39751.0,39742.0,0.00077088]
["bitfinex","BTCUSD",1645195347276,0.00016974,39752.0,39742.0,0.00077088]
["bitfinex","BTCUSD",1645195347476,0.00016974,39752.0,39742.0,0.25559417]
["bitfinex","BTCUSD",1645195347477,0.34662834,39751.0,39742.0,0.25559417]
["bitfinex","BTCUSD",1645195347676,0.2037622,39750.0,39742.0,1.56959417]
["bitfinex","BTCUSD",1645195347876,0.2037622,39750.0,39742.0,0.31350717]
["bitfinex","BTCUSD",1645195348075,0.2037622,39750.0,39742.0,0.40560717]
["bitfinex","BTCUSD",1645195348277,0.12593492,39751.0,39744.0,0.062907]
["bitfinex","BTCUSD",1645195348475,0.12593492,39751.0,39745.0,0.0421]
["bitfinex","BTCUSD",1645195348676,0.12593492,39751.0,39746.0,0.34056289]
["bitfinex","BTCUSD",1645195348876,0.12593492,39751.0,39747.0,0.0421]
["bitfinex","BTCUSD",1645195349077,0.00016974,39752.0,39747.0,0.0421]
["bitfinex","BTCUSD",1645195349275,0.00016974,39752.0,39748.0,0.0093]
["bitfinex","BTCUSD",1645195349726,0.00016974,39752.0,39748.0,0.0514]
["bitfinex","BTCUSD",1645195350127,0.19402277,39754.0,39748.0,0.0514]
["bitfinex","BTCUSD",1645195350328,0.19244942,39754.0,39748.0,0.0514]
["bitfinex","BTCUSD",1645195350524,0.18002942,39754.0,39748.0,0.0514]
["bitfinex","BTCUSD",1645195350723,0.18002942,39754.0,39748.0,0.0093]
["bitfinex","BTCUSD",1645195350928,0.1,39756.0,39748.0,0.0093]
["bitfinex","BTCUSD",1645195351129,0.1,39757.0,39748.0,0.0514]
["bitfinex","BTCUSD",1645195351524,9.59995712,39759.0,39750.0,0.25392822]
["bitfinex","BTCUSD",1645195351724,9.59710413,39759.0,39751.0,0.062903]
["bitfinex","BTCUSD",1645195351925,9.78880369,39759.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195352228,9.78880369,39759.0,39748.0,0.070606]
["bitfinex","BTCUSD",1645195352827,9.59710413,39759.0,39751.0,0.062904]
["bitfinex","BTCUSD",1645195353025,9.59710413,39759.0,39748.0,0.070606]
["bitfinex","BTCUSD",1645195353026,9.49710413,39759.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195353273,9.59710413,39759.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195370981,0.1,39749.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195371175,0.43581396,39749.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195371700,0.12350631,39752.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195371887,0.1,39749.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195372084,0.22611798,39754.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195372287,0.10018306,39754.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195372485,0.12350631,39751.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195372685,0.346239,39750.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195373192,0.1,39749.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195373393,0.25,39749.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195387068,0.005,39754.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195387069,0.062945,39749.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195387271,0.412945,39749.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195387468,0.112945,39749.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195387668,0.55,39749.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195388069,0.01,39750.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195388466,0.01,39750.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195388672,0.11,39750.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195389168,0.072941,39750.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195389767,0.01,39750.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195390201,0.01,39750.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195391199,0.01,39750.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195391200,0.11,39750.0,39748.0,0.0077]
["bitfinex","BTCUSD",1645195391398,0.06651359,39758.0,39751.0,1.314]
["bitfinex","BTCUSD",1645195391602,0.00180327,39758.0,39757.0,1.40891277]
["bitfinex","BTCUSD",1645195391800,0.00072701,39769.0,39757.0,1.40891277]
["bitfinex","BTCUSD",1645195391801,7.09813566,39759.0,39758.0,2.464]
["bitfinex","BTCUSD",1645195392000,6.99815344,39759.0,39758.0,1.57870766]
["bitfinex","BTCUSD",1645195392200,6.99815344,39759.0,39758.0,0.26470766]
["bitfinex","BTCUSD",1645195392201,4.30815344,39759.0,39758.0,0.26470766]
["bitfinex","BTCUSD",1645195392600,3.24865344,39759.0,39758.0,1.67362043]
["bitfinex","BTCUSD",1645195392801,0.09998222,39764.0,39760.0,1.314]
["bitfinex","BTCUSD",1645195393002,0.00145262,39769.0,39763.0,1.314]
["bitfinex","BTCUSD",1645195393203,0.01545536,39787.0,39761.0,1.45]
["bitfinex","BTCUSD",1645195393204,0.01435262,39780.0,39765.0,1.314]
["bitfinex","BTCUSD",1645195393405,0.01435262,39780.0,39764.0,1.6]
["bitfinex","BTCUSD",1645195393406,0.336237,39778.0,39770.0,1.40891277]
["bitfinex","BTCUSD",1645195393607,0.05,39779.0,39773.0,1.40891277]
["bitfinex","BTCUSD",1645195393608,0.336237,39779.0,39773.0,1.40891277]
["bitfinex","BTCUSD",1645195393809,0.322609,39779.0,39773.0,1.40815247]
["bitfinex","BTCUSD",1645195394065,0.336237,39777.0,39764.0,1.15]
["bitfinex","BTCUSD",1645195394360,0.336237,39777.0,39769.0,0.09410256]
["bitfinex","BTCUSD",1645195394361,0.326237,39777.0,39769.0,0.09410256]
["bitfinex","BTCUSD",1645195394759,0.336233,39776.0,39766.0,0.09410256]
["bitfinex","BTCUSD",1645195394959,0.2867242,39778.0,39769.0,0.28468477]
["bitfinex","BTCUSD",1645195394960,0.336233,39775.0,39769.0,0.28468477]
["bitfinex","BTCUSD",1645195395159,0.2867242,39778.0,39765.0,0.3]
["bitfinex","BTCUSD",1645195395160,0.336233,39774.0,39765.0,0.3]
["bitfinex","BTCUSD",1645195395360,0.336233,39774.0,39769.0,0.09410256]
["bitfinex","BTCUSD",1645195395562,0.062891,39781.0,39760.0,0.3]
["bitfinex","BTCUSD",1645195395763,0.336235,39780.0,39769.0,0.09410256]
["bitfinex","BTCUSD",1645195395960,0.336235,39780.0,39765.0,0.3]
["bitfinex","BTCUSD",1645195396160,0.062891,39781.0,39772.0,0.09410256]
["bitfinex","BTCUSD",1645195396366,0.35161048,39778.0,39771.0,0.3144643]
["bitfinex","BTCUSD",1645195396569,0.336235,39777.0,39771.0,0.40856686]
["bitfinex","BTCUSD",1645195396763,0.336235,39784.0,39773.0,0.09410256]
["bitfinex","BTCUSD",1645195396963,0.336235,39784.0,39774.0,0.09410256]
["bitfinex","BTCUSD",1645195397162,0.21048643,39778.0,39775.0,0.09410256]
["bitfinex","BTCUSD",1645195397366,1.89151597,39798.0,39766.0,0.3]
["bitfinex","BTCUSD",1645195397367,0.235614,39777.0,39766.0,0.3]
["bitfinex","BTCUSD",1645195397564,0.235614,39777.0,39768.0,0.09410256]
["bitfinex","BTCUSD",1645195397807,0.235614,39777.0,39771.0,0.33]
["bitfinex","BTCUSD",1645195398007,0.3,39776.0,39771.0,0.33]
["bitfinex","BTCUSD",1645195398208,0.28447609,39777.0,39771.0,0.33]
["bitfinex","BTCUSD",1645195398209,0.125821,39773.0,39771.0,0.33]
["bitfinex","BTCUSD",1645195398406,0.336249,39772.0,39771.0,0.33516723]
["bitfinex","BTCUSD",1645195398807,0.336249,39772.0,39736.0,0.8766]
["bitfinex","BTCUSD",1645195398808,0.34247079,39771.0,39736.0,0.8766]
["bitfinex","BTCUSD",1645195399012,0.34247079,39771.0,39739.0,0.09410256]
["bitfinex","BTCUSD",1645195399013,0.06293686,39760.0,39739.0,0.09410256]
["bitfinex","BTCUSD",1645195399209,0.06293686,39760.0,39734.0,0.1]
["bitfinex","BTCUSD",1645195399210,0.125876,39757.0,39751.0,0.09410256]
["bitfinex","BTCUSD",1645195399408,0.336294,39759.0,39752.0,0.75]
["bitfinex","BTCUSD",1645195399609,0.1,39752.0,39750.0,0.0001]
["bitfinex","BTCUSD",1645195399808,0.336294,39751.0,39750.0,0.0001]
["bitfinex","BTCUSD",1645195400320,0.436294,39751.0,39750.0,0.0001]
["bitfinex","BTCUSD",1645195401309,0.499234,39751.0,39750.0,0.0001]
["bitfinex","BTCUSD",1645195402143,0.06294738,39750.0,39738.0,0.08420256]
["bitfinex","BTCUSD",1645195402340,0.336294,39749.0,39728.0,1.315]
["bitfinex","BTCUSD",1645195402540,0.1,39739.0,39730.0,1.39820256]
["bitfinex","BTCUSD",1645195402741,0.0999996,39739.0,39730.0,1.314]
["bitfinex","BTCUSD",1645195402941,0.0999996,39739.0,39728.0,0.001]
["bitfinex","BTCUSD",1645195403141,0.26846192,39741.0,39735.0,0.08420256]
["bitfinex","BTCUSD",1645195403343,0.1,39739.0,39728.0,0.001]
["bitfinex","BTCUSD",1645195403941,0.1,39737.0,39728.0,0.08520256]
["bitfinex","BTCUSD",1645195404145,0.40419439,39745.0,39733.0,0.08420256]
["bitfinex","BTCUSD",1645195404146,0.1,39735.0,39733.0,0.08420256]
["bitfinex","BTCUSD",1645195404542,0.1,39735.0,39728.0,0.08420256]
["bitfinex","BTCUSD",1645195404745,0.02989475,39757.0,39734.0,1.15]
["bitfinex","BTCUSD",1645195404942,0.50041215,39764.0,39735.0,0.3]
["bitfinex","BTCUSD",1645195404943,0.336294,39753.0,39735.0,0.3]
["bitfinex","BTCUSD",1645195405197,0.1,39739.0,39738.0,0.27655501]
["bitfinex","BTCUSD",1645195405397,0.1,39743.0,39738.0,1.59055501]
["bitfinex","BTCUSD",1645195405598,0.09,39743.0,39739.0,0.4]
["bitfinex","BTCUSD",1645195405798,0.125872,39752.0,39742.0,0.1]
["bitfinex","BTCUSD",1645195405799,0.062936,39752.0,39742.0,0.1]
["bitfinex","BTCUSD",1645195405999,0.1,39753.0,39751.0,0.246]
["bitfinex","BTCUSD",1645195406198,0.1,39753.0,39752.0,0.436294]
["bitfinex","BTCUSD",1645195406397,0.015,39773.0,39752.0,1.750294]
["bitfinex","BTCUSD",1645195406398,0.0001,39755.0,39752.0,1.750294]
["bitfinex","BTCUSD",1645195406597,0.0001,39755.0,39753.0,0.0098]
["bitfinex","BTCUSD",1645195406804,0.19003553,39764.0,39748.0,0.1]
["bitfinex","BTCUSD",1645195406999,0.1,39759.0,39749.0,0.3]
["bitfinex","BTCUSD",1645195407400,0.05,39765.0,39753.0,1.314]
["bitfinex","BTCUSD",1645195407401,0.0501,39765.0,39753.0,1.314]
["bitfinex","BTCUSD",1645195407601,0.0501,39765.0,39752.0,0.30294693]
["bitfinex","BTCUSD",1645195407602,0.0501,39765.0,39760.0,0.1]
["bitfinex","BTCUSD",1645195407803,0.1149,39773.0,39757.0,0.1]
["bitfinex","BTCUSD",1645195407804,0.015,39773.0,39757.0,0.1]
["bitfinex","BTCUSD",1645195408001,0.015,39773.0,39758.0,0.0096]
["bitfinex","BTCUSD",1645195408002,0.1,39769.0,39758.0,0.0096]
["bitfinex","BTCUSD",1645195408202,0.336294,39768.0,39758.0,0.0096]
["bitfinex","BTCUSD",1645195408400,0.1,39765.0,39761.0,0.26639207]
["bitfinex","BTCUSD",1645195409246,0.1,39770.0,39761.0,0.26639207]
["bitfinex","BTCUSD",1645195409448,0.1,39770.0,39764.0,0.1]
["bitfinex","BTCUSD",1645195409449,0.336294,39769.0,39764.0,0.1]
["bitfinex","BTCUSD",1645195409646,0.1,39765.0,39762.0,0.3]
["bitfinex","BTCUSD",1645195409845,0.1,39765.0,39761.0,1.58039207]
["bitfinex","BTCUSD",1645195410046,0.1,39765.0,39761.0,0.26639207]
["bitfinex","BTCUSD",1645195410246,0.1,39765.0,39762.0,0.336294]
["bitfinex","BTCUSD",1645195410445,0.1,39765.0,39758.0,0.0096]
["bitfinex","BTCUSD",1645195410446,0.036294,39764.0,39758.0,0.0096]
["bitfinex","BTCUSD",1645195410648,0.136294,39764.0,39763.0,0.0192]
["bitfinex","BTCUSD",1645195410854,0.036294,39764.0,39763.0,0.0192]
["bitfinex","BTCUSD",1645195411152,0.036294,39764.0,39752.0,0.3097]
["bitfinex","BTCUSD",1645195411153,0.6,39763.0,39752.0,0.3097]
["bitfinex","BTCUSD",1645195411351,0.6,39763.0,39752.0,0.0097]
["bitfinex","BTCUSD",1645195411352,0.30090635,39759.0,39752.0,0.0097]
["bitfinex","BTCUSD",1645195411548,0.25784336,39761.0,39742.0,0.3]
["bitfinex","BTCUSD",1645195411549,0.1,39754.0,39742.0,0.3]
["bitfinex","BTCUSD",1645195411847,0.280349,39758.0,39743.0,0.0094]
["bitfinex","BTCUSD",1645195411848,0.43629,39753.0,39743.0,0.0094]
["bitfinex","BTCUSD",1645195412149,0.33629,39753.0,39743.0,0.0094]
["bitfinex","BTCUSD",1645195412709,0.336355,39746.0,39743.0,0.1094]
["bitfinex","BTCUSD",1645195412904,0.336355,39746.0,39738.0,0.33]
["bitfinex","BTCUSD",1645195413505,0.268867,39745.0,39738.0,0.33]
["bitfinex","BTCUSD",1645195413706,0.268867,39745.0,39725.0,0.125868]
["bitfinex","BTCUSD",1645195413908,0.268867,39745.0,39728.0,0.7947]
["bitfinex","BTCUSD",1645195413909,0.3421,39744.0,39728.0,0.7947]
["bitfinex","BTCUSD",1645195414108,0.336355,39743.0,39728.0,0.7947]
["bitfinex","BTCUSD",1645195414308,0.0421,39742.0,39728.0,0.7947]
["bitfinex","BTCUSD",1645195414508,0.26978374,39740.0,39728.0,0.7947]
["bitfinex","BTCUSD",1645195414712,0.17548355,39730.0,39728.0,0.7947]
["bitfinex","BTCUSD",1645195414909,0.0421,39731.0,39730.0,0.35096709]
["bitfinex","BTCUSD",1645195415108,0.57238834,39731.0,39730.0,0.35096709]
["bitfinex","BTCUSD",1645195415908,0.61448834,39731.0,39730.0,0.35096709]
["bitfinex","BTCUSD",1645195416310,0.378455,39731.0,39730.0,0.35096709]
["bitfinex","BTCUSD",1645195416545,0.0421,39731.0,39730.0,0.35096709]
["bitfinex","BTCUSD",1645195416750,0.0421,39731.0,39730.0,0.45096709]
["bitfinex","BTCUSD",1645195416945,0.378455,39731.0,39730.0,0.45096709]
["bitfinex","BTCUSD",1645195417348,0.59058416,39731.0,39730.0,0.35096709]
["bitfinex","BTCUSD",1645195417544,0.59058416,39731.0,39713.0,0.00977675]
["bitfinex","BTCUSD",1645195417545,1.1,39730.0,39713.0,0.00977675]
["bitfinex","BTCUSD",1645195417747,0.33980519,39718.0,39709.0,0.001]
["bitfinex","BTCUSD",1645195417943,0.3,39730.0,39709.0,0.001]
["bitfinex","BTCUSD",1645195417944,0.310967,39717.0,39709.0,0.001]
["bitfinex","BTCUSD",1645195418144,0.0421,39716.0,39709.0,0.001]
["bitfinex","BTCUSD",1645195418342,0.236329,39715.0,39709.0,0.001]
["bitfinex","BTCUSD",1645195418546,0.0421,39714.0,39709.0,0.001]
["bitfinex","BTCUSD",1645195418745,0.268867,39713.0,39709.0,0.001]
["bitfinex","BTCUSD",1645195418946,0.105092,39714.0,39710.0,0.146]
["bitfinex","BTCUSD",1645195419143,0.0421,39714.0,39710.0,0.2]
["bitfinex","BTCUSD",1645195419345,0.0421,39714.0,39712.0,0.141]
["bitfinex","BTCUSD",1645195419544,0.3,39723.0,39712.0,0.141]
["bitfinex","BTCUSD",1645195419545,0.125969,39721.0,39712.0,0.141]
["bitfinex","BTCUSD",1645195419843,0.16867,39720.0,39711.0,0.22368284]
["bitfinex","BTCUSD",1645195420290,0.231656,39720.0,39709.0,0.001]
["bitfinex","BTCUSD",1645195420486,0.53107521,39720.0,39709.0,0.001]
["bitfinex","BTCUSD",1645195420687,0.23107521,39720.0,39709.0,0.001]
["bitfinex","BTCUSD",1645195420890,0.33107521,39720.0,39709.0,0.01107504]
["bitfinex","BTCUSD",1645195421087,0.3,39719.0,39709.0,0.01107504]
["bitfinex","BTCUSD",1645195421287,0.336526,39718.0,39709.0,0.01107504]
["bitfinex","BTCUSD",1645195421689,0.16809,39710.0,39709.0,0.01107504]
["bitfinex","BTCUSD",1645195421888,0.16593,39710.0,39709.0,0.01107504]
["bitfinex","BTCUSD",1645195422288,0.26593,39710.0,39709.0,0.01107504]
["bitfinex","BTCUSD",1645195423288,0.26593,39710.0,39709.0,0.01098941]
["bitfinex","BTCUSD",1645195424160,0.9,39709.0,39708.0,0.001]
["bitfinex","BTCUSD",1645195424361,0.336523,39708.0,39704.0,0.002]
["bitfinex","BTCUSD",1645195424561,0.336523,39708.0,39695.0,0.06441823]
["bitfinex","BTCUSD",1645195424562,0.5,39704.0,39695.0,0.06441823]
["bitfinex","BTCUSD",1645195424762,0.336523,39704.0,39695.0,0.06441823]
["bitfinex","BTCUSD",1645195424960,0.436523,39704.0,39695.0,0.06441823]
["bitfinex","BTCUSD",1645195425161,0.436523,39704.0,39696.0,0.32361459]
["bitfinex","BTCUSD",1645195425561,0.336523,39704.0,39696.0,0.32361459]
["bitfinex","BTCUSD",1645195425761,0.1,39697.0,39696.0,0.62361459]
["bitfinex","BTCUSD",1645195425962,0.1,39697.0,39696.0,0.52713359]
["bitfinex","BTCUSD",1645195426762,0.4,39708.0,39696.0,0.52713359]
["bitfinex","BTCUSD",1645195426970,0.063012,39714.0,39699.0,1.31358708]
["bitfinex","BTCUSD",1645195426971,0.063,39714.0,39699.0,1.31358708]
["bitfinex","BTCUSD",1645195427165,0.1,39711.0,39703.0,0.141]
["bitfinex","BTCUSD",1645195427366,0.1,39709.0,39704.0,1.31358708]
["bitfinex","BTCUSD",1645195427568,0.1,39709.0,39707.0,0.25984304]
["bitfinex","BTCUSD",1645195428187,0.1,39709.0,39707.0,1.57343012]
["bitfinex","BTCUSD",1645195428389,0.1,39712.0,39711.0,1.45458708]
["bitfinex","BTCUSD",1645195428586,0.1,39712.0,39707.0,0.25984304]
["bitfinex","BTCUSD",1645195428587,0.05,39721.0,39713.0,1.45458708]
["bitfinex","BTCUSD",1645195428787,0.10017998,39722.0,39714.0,1.31358708]
["bitfinex","BTCUSD",1645195428989,0.336564,39721.0,39720.0,0.1907562]
["bitfinex","BTCUSD",1645195429189,0.1,39722.0,39720.0,0.0735562]
["bitfinex","BTCUSD",1645195429389,0.10018003,39722.0,39721.0,0.141]
["bitfinex","BTCUSD",1645195429592,0.00018003,39722.0,39720.0,0.4145562]
["bitfinex","BTCUSD",1645195429793,0.00018003,39722.0,39720.0,1.38714328]
["bitfinex","BTCUSD",1645195429794,0.10018003,39722.0,39720.0,1.38714328]
["bitfinex","BTCUSD",1645195429991,0.05,39731.0,39722.0,1.31358708]
["bitfinex","BTCUSD",1645195430190,0.3,39737.0,39727.0,0.32660035]
["bitfinex","BTCUSD",1645195430393,0.165885,39736.0,39729.0,0.26948582]
["bitfinex","BTCUSD",1645195430595,0.039,39741.0,39720.0,0.2]
["bitfinex","BTCUSD",1645195430596,0.1,39728.0,39720.0,0.2]
["bitfinex","BTCUSD",1645195430792,0.1,39728.0,39716.0,1.514]
["bitfinex","BTCUSD",1645195430793,0.05982532,39728.0,39716.0,1.514]
["bitfinex","BTCUSD",1645195430992,0.05982532,39730.0,39722.0,0.141]
["bitfinex","BTCUSD",1645195431193,0.336458,39739.0,39728.0,0.25822959]
["bitfinex","BTCUSD",1645195431459,0.331458,39739.0,39728.0,0.25822959]
["bitfinex","BTCUSD",1645195431649,0.331458,39739.0,39729.0,0.26999411]
["bitfinex","BTCUSD",1645195431650,0.164297,39737.0,39729.0,0.26999411]
["bitfinex","BTCUSD",1645195432048,0.1,39730.0,39729.0,0.26999411]
["bitfinex","BTCUSD",1645195432250,0.164297,39729.0,39728.0,0.5088904]
["bitfinex","BTCUSD",1645195432649,0.264297,39729.0,39728.0,0.5088904]
["bitfinex","BTCUSD",1645195432848,0.24982662,39729.0,39728.0,0.45263768]
["bitfinex","BTCUSD",1645195433048,0.24982662,39729.0,39723.0,0.341]
["bitfinex","BTCUSD",1645195433255,0.24982662,39729.0,39718.0,0.062966]
["bitfinex","BTCUSD",1645195433256,0.336455,39728.0,39713.0,0.00082547]
["bitfinex","BTCUSD",1645195433450,0.1,39724.0,39716.0,0.2]
["bitfinex","BTCUSD",1645195433648,0.00018004,39730.0,39716.0,1.514]
["bitfinex","BTCUSD",1645195433649,0.1,39722.0,39716.0,1.514]
["bitfinex","BTCUSD",1645195433850,0.095,39722.0,39716.0,1.57696903]
["bitfinex","BTCUSD",1645195434050,0.095,39722.0,39720.0,0.25598231]
["bitfinex","BTCUSD",1645195434250,0.00018003,39724.0,39720.0,0.25598231]
["bitfinex","BTCUSD",1645195434251,0.336455,39721.0,39720.0,0.25598231]
["bitfinex","BTCUSD",1645195434650,0.1,39722.0,39721.0,0.2]
["bitfinex","BTCUSD",1645195434854,0.00018003,39724.0,39721.0,1.514]
["bitfinex","BTCUSD",1645195435053,0.05,39732.0,39724.0,1.314]
["bitfinex","BTCUSD",1645195435291,0.1,39733.0,39729.0,0.2584719]
["bitfinex","BTCUSD",1645195435491,0.1,39733.0,39731.0,0.22131464]
["bitfinex","BTCUSD",1645195435694,0.336455,39732.0,39731.0,0.22131464]
["bitfinex","BTCUSD",1645195436794,0.10017905,39733.0,39732.0,1.486424]
["bitfinex","BTCUSD",1645195436795,0.00017905,39733.0,39732.0,1.486424]
["bitfinex","BTCUSD",1645195436992,0.00017905,39733.0,39732.0,1.15]
["bitfinex","BTCUSD",1645195437394,0.1,39740.0,39732.0,1.15]
["bitfinex","BTCUSD",1645195437593,0.1,39740.0,39734.0,0.141]
["bitfinex","BTCUSD",1645195437792,0.1,39740.0,39739.0,0.54057739]
["bitfinex","BTCUSD",1645195437992,0.244835,39740.0,39739.0,0.48760406]
["bitfinex","BTCUSD",1645195438599,0.1,39740.0,39739.0,0.48760406]
["bitfinex","BTCUSD",1645195438794,0.244835,39740.0,39739.0,0.48760406]
["bitfinex","BTCUSD",1645195439443,0.1,39740.0,39739.0,0.48760406]
["bitfinex","BTCUSD",1645195439644,0.244835,39740.0,39739.0,0.24524521]
["bitfinex","BTCUSD",1645195440044,0.1,39740.0,39739.0,0.24524521]
["bitfinex","BTCUSD",1645195440249,0.05,39753.0,39739.0,0.24524521]
["bitfinex","BTCUSD",1645195440250,0.1,39744.0,39740.0,0.336424]
["bitfinex","BTCUSD",1645195440447,0.05,39753.0,39745.0,1.314]
["bitfinex","BTCUSD",1645195440651,0.00072084,39759.0,39744.0,1.15]
["bitfinex","BTCUSD",1645195440652,0.00072084,39759.0,39751.0,1.314]
["bitfinex","BTCUSD",1645195440846,0.1,39755.0,39753.0,1.314]
["bitfinex","BTCUSD",1645195441051,0.065,39762.0,39753.0,1.314]
["bitfinex","BTCUSD",1645195441052,0.065,39762.0,39754.0,1.89052031]
["bitfinex","BTCUSD",1645195441244,0.015,39762.0,39761.0,0.25760827]
["bitfinex","BTCUSD",1645195441444,0.015,39762.0,39761.0,0.52234437]
["bitfinex","BTCUSD",1645195441846,0.015,39762.0,39749.0,0.141]
["bitfinex","BTCUSD",1645195442047,0.015,39762.0,39753.0,0.2]
["bitfinex","BTCUSD",1645195442048,0.1,39762.0,39753.0,0.2]
["bitfinex","BTCUSD",1645195442245,0.05,39772.0,39761.0,0.2]
["bitfinex","BTCUSD",1645195442445,0.05,39772.0,39751.0,0.3]
["bitfinex","BTCUSD",1645195442693,0.05,39772.0,39753.0,1.314]
["bitfinex","BTCUSD",1645195442694,0.00017001,39757.0,39753.0,1.314]
["bitfinex","BTCUSD",1645195442893,0.00017001,39757.0,39754.0,1.76592831]
["bitfinex","BTCUSD",1645195443091,0.00017001,39757.0,39755.0,1.614]
["bitfinex","BTCUSD",1645195443291,0.00017001,39757.0,39753.0,0.12580547]
["bitfinex","BTCUSD",1645195443498,0.1,39764.0,39737.0,0.1998]
["bitfinex","BTCUSD",1645195443499,0.3,39761.0,39737.0,0.1998]
["bitfinex","BTCUSD",1645195443705,0.0061503,39756.0,39739.0,0.0999]
["bitfinex","BTCUSD",1645195443894,0.1,39748.0,39739.0,0.0999]
["bitfinex","BTCUSD",1645195444096,0.134835,39747.0,39739.0,0.0999]
["bitfinex","BTCUSD",1645195444296,0.1,39740.0,39727.0,0.336]
["bitfinex","BTCUSD",1645195444494,0.1,39740.0,39727.0,0.2]
["bitfinex","BTCUSD",1645195444695,0.1,39733.0,39728.0,0.31294916]
["bitfinex","BTCUSD",1645195444894,0.1,39733.0,39729.0,0.472408]
["bitfinex","BTCUSD",1645195445098,0.1,39742.0,39736.0,0.2]
["bitfinex","BTCUSD",1645195445295,0.10018039,39743.0,39737.0,0.136]
["bitfinex","BTCUSD",1645195445697,0.00018039,39743.0,39740.0,0.336]
["bitfinex","BTCUSD",1645195445897,0.15,39748.0,39741.0,0.336408]
["bitfinex","BTCUSD",1645195446095,0.1,39748.0,39747.0,0.24993741]
["bitfinex","BTCUSD",1645195446553,0.0098,39755.0,39747.0,0.58634541]
["bitfinex","BTCUSD",1645195446851,0.1,39752.0,39745.0,0.18978195]
["bitfinex","BTCUSD",1645195447251,0.1,39752.0,39749.0,0.25394594]
["bitfinex","BTCUSD",1645195447252,0.062934,39751.0,39749.0,0.25394594]
["bitfinex","BTCUSD",1645195447552,0.062934,39751.0,39745.0,0.18978195]
["bitfinex","BTCUSD",1645195447752,0.134837,39750.0,39739.0,0.336]
["bitfinex","BTCUSD",1645195447953,0.062934,39751.0,39746.0,0.2]
["bitfinex","BTCUSD",1645195447954,0.1,39751.0,39746.0,0.2]
["bitfinex","BTCUSD",1645195448154,0.00017001,39753.0,39746.0,0.195]
["bitfinex","BTCUSD",1645195448352,0.1,39754.0,39746.0,0.195]
["bitfinex","BTCUSD",1645195448552,0.00018055,39750.0,39745.0,0.136]
["bitfinex","BTCUSD",1645195448754,0.00018055,39750.0,39736.0,0.136]
["bitfinex","BTCUSD",1645195449061,0.00018055,39750.0,39738.0,0.29530187]
["bitfinex","BTCUSD",1645195449062,0.134837,39749.0,39738.0,0.29530187]
["bitfinex","BTCUSD",1645195449457,0.1,39746.0,39739.0,0.3]
["bitfinex","BTCUSD",1645195449653,0.12588,39752.0,39739.0,0.3]
["bitfinex","BTCUSD",1645195449654,0.134837,39745.0,39739.0,0.3]
["bitfinex","BTCUSD",1645195449854,0.10008055,39745.0,39738.0,0.29530187]
["bitfinex","BTCUSD",1645195450056,0.10008055,39745.0,39739.0,0.58001222]
["bitfinex","BTCUSD",1645195450289,0.00018055,39745.0,39740.0,0.26313758]
["bitfinex","BTCUSD",1645195450491,0.00018055,39745.0,39740.0,0.89413758]
["bitfinex","BTCUSD",1645195450691,0.0096,39754.0,39740.0,0.59413758]
["bitfinex","BTCUSD",1645195450692,0.1,39753.0,39740.0,0.59413758]
["bitfinex","BTCUSD",1645195450889,0.1,39753.0,39740.0,0.89413758]
["bitfinex","BTCUSD",1645195451089,0.00018055,39744.0,39740.0,0.26313758]
["bitfinex","BTCUSD",1645195451291,0.00018055,39744.0,39733.0,0.3]
["bitfinex","BTCUSD",1645195451497,0.134837,39742.0,39733.0,0.3]
["bitfinex","BTCUSD",1645195451695,0.134837,39743.0,39733.0,0.3]
["bitfinex","BTCUSD",1645195451893,0.1,39738.0,39733.0,0.3]
["bitfinex","BTCUSD",1645195452094,0.134837,39737.0,39733.0,0.3]
["bitfinex","BTCUSD",1645195452292,0.162973,39738.0,39733.0,0.3]
["bitfinex","BTCUSD",1645195452293,0.43775474,39734.0,39733.0,0.3]
["bitfinex","BTCUSD",1645195452492,0.234837,39734.0,39733.0,0.3]
["bitfinex","BTCUSD",1645195452693,0.234837,39734.0,39733.0,0.295]
["bitfinex","BTCUSD",1645195453094,0.297808,39734.0,39733.0,0.295]
["bitfinex","BTCUSD",1645195453596,0.234837,39734.0,39733.0,0.295]
["bitfinex","BTCUSD",1645195454448,0.134837,39734.0,39733.0,0.295]
["bitfinex","BTCUSD",1645195454645,0.234837,39734.0,39733.0,0.295]
["bitfinex","BTCUSD",1645195455647,0.1,39737.0,39733.0,0.295]
["bitfinex","BTCUSD",1645195455845,0.134837,39736.0,39733.0,0.295]
["bitfinex","BTCUSD",1645195456347,0.134837,39736.0,39735.0,0.23571054]
["bitfinex","BTCUSD",1645195456549,0.134837,39736.0,39717.0,0.25180417]
["bitfinex","BTCUSD",1645195456550,0.134837,39734.0,39717.0,0.25180417]
["bitfinex","BTCUSD",1645195456751,0.134837,39734.0,39713.0,0.001]
["bitfinex","BTCUSD",1645195456752,0.3999,39733.0,39713.0,0.001]
["bitfinex","BTCUSD",1645195456948,0.1,39731.0,39713.0,0.001]
["bitfinex","BTCUSD",1645195457148,0.176937,39730.0,39717.0,0.00013931]
["bitfinex","BTCUSD",1645195457352,0.1,39727.0,39723.0,0.25755988]
["bitfinex","BTCUSD",1645195457698,0.162972,39727.0,39725.0,0.20891645]
["bitfinex","BTCUSD",1645195457891,0.162972,39727.0,39723.0,0.25755988]
["bitfinex","BTCUSD",1645195458090,0.162972,39727.0,39722.0,0.19192381]
["bitfinex","BTCUSD",1645195458391,0.062972,39727.0,39722.0,0.19192381]
["bitfinex","BTCUSD",1645195458589,0.162972,39727.0,39722.0,0.19192381]
["bitfinex","BTCUSD",1645195458791,0.026937,39730.0,39722.0,0.19192381]
["bitfinex","BTCUSD",1645195458992,0.0999,39731.0,39722.0,0.19192381]
["bitfinex","BTCUSD",1645195459402,0.0999,39731.0,39717.0,0.00013931]
["bitfinex","BTCUSD",1645195459698,0.0999,39731.0,39723.0,0.0295]
["bitfinex","BTCUSD",1645195459699,0.1,39725.0,39723.0,0.0295]
["bitfinex","BTCUSD",1645195459893,0.1,39725.0,39713.0,0.00187077]
["bitfinex","BTCUSD",1645195459894,2.614,39724.0,39713.0,0.00187077]
["bitfinex","BTCUSD",1645195460095,2.614,39724.0,39697.0,0.002]
["bitfinex","BTCUSD",1645195460096,0.255,39714.0,39697.0,0.002]
["bitfinex","BTCUSD",1645195460294,0.3515,39713.0,39697.0,0.002]
["bitfinex","BTCUSD",1645195460492,0.1,39701.0,39700.0,0.21213063]
["bitfinex","BTCUSD",1645195460693,0.1,39701.0,39700.0,0.0001]
["bitfinex","BTCUSD",1645195460893,0.1515,39713.0,39700.0,0.0001]
["bitfinex","BTCUSD",1645195460894,0.1,39702.0,39700.0,0.0001]
["bitfinex","BTCUSD",1645195461094,0.225915,39709.0,39702.0,0.29347656]
["bitfinex","BTCUSD",1645195461456,0.1,39704.0,39700.0,0.0001]
["bitfinex","BTCUSD",1645195461642,0.1,39703.0,39700.0,0.0001]
["bitfinex","BTCUSD",1645195461842,0.145,39703.0,39700.0,0.0001]
["bitfinex","BTCUSD",1645195462046,0.045,39703.0,39702.0,0.00067068]
["bitfinex","BTCUSD",1645195462241,0.16302,39706.0,39702.0,0.00067068]
["bitfinex","BTCUSD",1645195462444,0.105124,39707.0,39702.0,0.00067068]
["bitfinex","BTCUSD",1645195462642,0.1,39703.0,39702.0,0.00067068]
["bitfinex","BTCUSD",1645195462844,0.1,39703.0,39700.0,0.20616846]
["bitfinex","BTCUSD",1645195463047,0.1,39703.0,39700.0,0.0001]
["bitfinex","BTCUSD",1645195463244,0.1,39701.0,39695.0,0.07302801]
["bitfinex","BTCUSD",1645195463645,0.1,39698.0,39695.0,0.07302801]
["bitfinex","BTCUSD",1645195464245,0.1,39697.0,39695.0,0.07302801]
["bitfinex","BTCUSD",1645195464445,0.12604458,39705.0,39696.0,0.7]
["bitfinex","BTCUSD",1645195464653,0.05,39709.0,39696.0,1.336485]
["bitfinex","BTCUSD",1645195464845,0.05,39709.0,39706.0,0.22314783]
["bitfinex","BTCUSD",1645195465045,0.05,39709.0,39707.0,0.341485]
["bitfinex","BTCUSD",1645195465046,0.1,39709.0,39707.0,0.341485]
["bitfinex","BTCUSD",1645195465323,0.1,39718.0,39708.0,0.8722368]
["bitfinex","BTCUSD",1645195465520,0.1,39718.0,39708.0,0.195]
["bitfinex","BTCUSD",1645195465721,0.05,39720.0,39707.0,0.26360257]
["bitfinex","BTCUSD",1645195465722,0.1,39716.0,39707.0,0.26360257]
["bitfinex","BTCUSD",1645195465921,0.05,39720.0,39707.0,0.26360257]
["bitfinex","BTCUSD",1645195465922,0.1,39715.0,39707.0,0.26360257]
["bitfinex","BTCUSD",1645195466120,0.1,39715.0,39707.0,0.005]
["bitfinex","BTCUSD",1645195466321,0.1,39715.0,39707.0,0.00494]
["bitfinex","BTCUSD",1645195466722,0.00017831,39713.0,39707.0,0.00494]
["bitfinex","BTCUSD",1645195466922,0.00017831,39713.0,39706.0,0.22314783]
["bitfinex","BTCUSD",1645195467123,0.00017831,39713.0,39705.0,0.000565]
["bitfinex","BTCUSD",1645195467522,0.1095,39714.0,39707.0,0.33612666]
["bitfinex","BTCUSD",1645195467523,0.1,39710.0,39707.0,0.33612666]
["bitfinex","BTCUSD",1645195467922,0.00017831,39711.0,39707.0,0.33612666]
["bitfinex","BTCUSD",1645195468123,0.00017831,39711.0,39705.0,0.20538586]
["bitfinex","BTCUSD",1645195468321,0.00017831,39711.0,39708.0,0.265719]
["bitfinex","BTCUSD",1645195468724,0.1095,39714.0,39708.0,0.460659]
["bitfinex","BTCUSD",1645195468947,0.0095,39714.0,39708.0,0.460659]
["bitfinex","BTCUSD",1645195469140,0.00017831,39711.0,39710.0,0.31497628]
["bitfinex","BTCUSD",1645195469341,0.00017831,39711.0,39708.0,0.49621955]
["bitfinex","BTCUSD",1645195469541,0.00017831,39711.0,39705.0,0.000565]
["bitfinex","BTCUSD",1645195469744,0.00017831,39711.0,39702.0,0.19494]
["bitfinex","BTCUSD",1645195469947,0.0095,39714.0,39702.0,0.14343228]
["bitfinex","BTCUSD",1645195469948,0.1095,39714.0,39702.0,0.14343228]
["bitfinex","BTCUSD",1645195470442,0.1095,39714.0,39704.0,0.3178787]
["bitfinex","BTCUSD",1645195471146,0.1095,39714.0,39695.0,0.07302801]
["bitfinex","BTCUSD",1645195471344,0.3,39713.0,39695.0,0.21646029]
["bitfinex","BTCUSD",1645195471643,0.1,39710.0,39702.0,0.00052973]
["bitfinex","BTCUSD",1645195471844,0.1,39706.0,39702.0,0.00052973]
["bitfinex","BTCUSD",1645195472043,0.05,39710.0,39702.0,0.00052973]
["bitfinex","BTCUSD",1645195472044,0.1,39704.0,39702.0,0.00052973]
["bitfinex","BTCUSD",1645195472449,0.1,39704.0,39695.0,0.21646029]
["bitfinex","BTCUSD",1645195473091,0.01,39703.0,39695.0,0.21646029]
["bitfinex","BTCUSD",1645195473293,0.01,39703.0,39695.0,0.36283983]
["bitfinex","BTCUSD",1645195473892,0.1,39704.0,39696.0,1.1]
["bitfinex","BTCUSD",1645195474093,0.1,39704.0,39695.0,0.36283983]
["bitfinex","BTCUSD",1645195474294,0.09,39704.0,39698.0,0.25263889]
["bitfinex","BTCUSD",1645195474694,0.063013,39709.0,39698.0,0.25263889]
["bitfinex","BTCUSD",1645195474896,0.1,39704.0,39698.0,0.25263889]
["bitfinex","BTCUSD",1645195475494,0.1,39704.0,39702.0,0.19310521]
["bitfinex","BTCUSD",1645195475698,0.30479727,39711.0,39702.0,0.19310521]
["bitfinex","BTCUSD",1645195475699,0.1,39705.0,39702.0,0.19310521]
["bitfinex","BTCUSD",1645195475897,0.1,39705.0,39704.0,0.25315814]
["bitfinex","BTCUSD",1645195476095,0.00479727,39711.0,39705.0,0.3]
["bitfinex","BTCUSD",1645195476296,0.00479727,39711.0,39710.0,0.2370314]
["bitfinex","BTCUSD",1645195476572,0.00479727,39711.0,39710.0,0.5735164]
["bitfinex","BTCUSD",1645195476762,0.00479727,39711.0,39710.0,0.2370314]
["bitfinex","BTCUSD",1645195477565,0.00479727,39711.0,39705.0,0.3]
["bitfinex","BTCUSD",1645195478162,0.1,39708.0,39705.0,0.3]
["bitfinex","BTCUSD",1645195478562,0.1,39708.0,39707.0,0.23738702]
["bitfinex","BTCUSD",1645195479562,0.1,39708.0,39705.0,0.3]
["bitfinex","BTCUSD",1645195479962,0.1,39708.0,39705.0,0.295]
["bitfinex","BTCUSD",1645195480411,0.000172,39709.0,39706.0,0.6]
["bitfinex","BTCUSD",1645195480810,0.1,39708.0,39705.0,0.295]
["bitfinex","BTCUSD",1645195482007,0.00479727,39711.0,39705.0,0.295]
["bitfinex","BTCUSD",1645195482208,0.0001778,39708.0,39705.0,0.295]
["bitfinex","BTCUSD",1645195482409,0.1,39706.0,39705.0,0.295]
["bitfinex","BTCUSD",1645195483308,0.1,39706.0,39705.0,0.215]
["bitfinex","BTCUSD",1645195484245,0.15,39706.0,39705.0,0.215]
["bitfinex","BTCUSD",1645195484848,0.12620143,39707.0,39705.0,0.215]
["bitfinex","BTCUSD",1645195484849,0.10017793,39707.0,39705.0,0.215]
["bitfinex","BTCUSD",1645195485247,0.00017793,39707.0,39705.0,0.115]
["bitfinex","BTCUSD",1645195485750,0.00225739,39708.0,39707.0,0.3210488]
["bitfinex","BTCUSD",1645195485946,0.00225739,39708.0,39707.0,0.23341042]
["bitfinex","BTCUSD",1645195486146,0.00225739,39708.0,39707.0,0.56989542]
["bitfinex","BTCUSD",1645195486348,0.00225739,39708.0,39707.0,0.23341042]
["bitfinex","BTCUSD",1645195486746,0.00208526,39708.0,39707.0,0.23341042]
["bitfinex","BTCUSD",1645195487547,0.00017213,39709.0,39707.0,0.53341042]
["bitfinex","BTCUSD",1645195487798,0.00017213,39709.0,39707.0,0.23341042]
["bitfinex","BTCUSD",1645195488000,0.1,39715.0,39707.0,0.23341042]
["bitfinex","BTCUSD",1645195488200,0.1,39715.0,39708.0,0.44343228]
["bitfinex","BTCUSD",1645195488404,0.00017213,39710.0,39707.0,0.23341042]
["bitfinex","BTCUSD",1645195488999,0.04707123,39718.0,39713.0,0.1974732]
["bitfinex","BTCUSD",1645195489401,0.03742492,39718.0,39712.0,0.19906375]
["bitfinex","BTCUSD",1645195489600,0.03742492,39718.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195489601,0.000396,39712.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195490398,0.000396,39712.0,39706.0,0.25827931]
["bitfinex","BTCUSD",1645195490600,0.000396,39712.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195490802,0.1,39710.0,39707.0,0.24100733]
["bitfinex","BTCUSD",1645195491002,0.000396,39712.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195491200,0.15,39710.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195491451,0.163006,39710.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195491652,0.1,39707.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195492249,0.05,39710.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195492250,0.1,39706.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195492652,0.15,39707.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195492851,0.1,39706.0,39705.0,0.12325607]
["bitfinex","BTCUSD",1645195494958,0.15,39706.0,39705.0,0.11829607]
["bitfinex","BTCUSD",1645195495211,0.15,39706.0,39705.0,0.11809607]
["bitfinex","BTCUSD",1645195495401,0.145,39706.0,39705.0,0.11809607]
["bitfinex","BTCUSD",1645195495803,0.195,39706.0,39705.0,0.11809607]
["bitfinex","BTCUSD",1645195496306,0.195,39706.0,39705.0,0.10809607]
["bitfinex","BTCUSD",1645195496505,2.464,39705.0,39700.0,0.0251]
["bitfinex","BTCUSD",1645195496706,2.464,39705.0,39695.0,0.02302801]
["bitfinex","BTCUSD",1645195496707,1.314,39699.0,39695.0,0.02302801]
["bitfinex","BTCUSD",1645195496905,0.1,39699.0,39695.0,0.02302801]
["bitfinex","BTCUSD",1645195497104,0.1,39696.0,39695.0,0.02302801]
["bitfinex","BTCUSD",1645195497505,0.15,39696.0,39695.0,0.02302801]
["bitfinex","BTCUSD",1645195499146,0.14958172,39696.0,39695.0,0.02302801]
["bitfinex","BTCUSD",1645195499746,0.14958172,39696.0,39695.0,0.01302801]
["bitfinex","BTCUSD",1645195500554,0.14958172,39696.0,39695.0,0.15646029]
["bitfinex","BTCUSD",1645195500555,0.1,39696.0,39695.0,0.15646029]
["bitfinex","BTCUSD",1645195500751,0.1,39701.0,39698.0,0.14343228]
["bitfinex","BTCUSD",1645195500948,0.5,39703.0,39700.0,0.25934293]
["bitfinex","BTCUSD",1645195501149,0.0094,39704.0,39698.0,0.32068065]
["bitfinex","BTCUSD",1645195501450,0.1,39707.0,39698.0,0.32068065]
["bitfinex","BTCUSD",1645195501648,0.1,39707.0,39698.0,0.28964148]
["bitfinex","BTCUSD",1645195501850,0.00017144,39712.0,39700.0,1.414]
["bitfinex","BTCUSD",1645195502055,0.063,39733.0,39705.0,1.314]
["bitfinex","BTCUSD",1645195502056,0.1,39718.0,39705.0,1.314]
["bitfinex","BTCUSD",1645195502250,0.1,39718.0,39717.0,0.75892588]
["bitfinex","BTCUSD",1645195502449,0.1,39726.0,39715.0,0.24321501]
["bitfinex","BTCUSD",1645195502708,0.1,39726.0,39716.0,0.01]
["bitfinex","BTCUSD",1645195502901,0.1,39726.0,39719.0,0.14343228]
["bitfinex","BTCUSD",1645195503105,0.5,39730.0,39726.0,0.19952292]
["bitfinex","BTCUSD",1645195503301,0.1,39731.0,39726.0,0.3853657]
["bitfinex","BTCUSD",1645195503705,0.015,39742.0,39736.0,0.14343228]
["bitfinex","BTCUSD",1645195503903,0.015,39742.0,39728.0,1.15]
["bitfinex","BTCUSD",1645195503904,0.015,39742.0,39731.0,0.06293315]
["bitfinex","BTCUSD",1645195504302,0.015,39742.0,39732.0,0.3]
["bitfinex","BTCUSD",1645195504604,0.125878,39756.0,39732.0,0.3]
["bitfinex","BTCUSD",1645195504605,0.0095,39760.0,39740.0,1.314]
["bitfinex","BTCUSD",1645195504807,0.03815973,39778.0,39755.0,0.28414322]
["bitfinex","BTCUSD",1645195504808,0.05,39758.0,39755.0,0.28414322]
["bitfinex","BTCUSD",1645195505005,0.1,39756.0,39755.0,1.59814322]
["bitfinex","BTCUSD",1645195505203,0.05,39774.0,39756.0,1.3141]
["bitfinex","BTCUSD",1645195505404,0.1,39767.0,39765.0,0.13843228]
["bitfinex","BTCUSD",1645195505603,0.5,39770.0,39757.0,0.3]
["bitfinex","BTCUSD",1645195505604,0.5,39770.0,39758.0,1.0]
["bitfinex","BTCUSD",1645195505803,0.5,39770.0,39756.0,0.0098]
["bitfinex","BTCUSD",1645195506005,0.0099,39769.0,39756.0,0.0098]
["bitfinex","BTCUSD",1645195506204,0.0099,39769.0,39748.0,0.3]
["bitfinex","BTCUSD",1645195506453,0.0099,39769.0,39744.0,0.3]
["bitfinex","BTCUSD",1645195506454,0.00017704,39766.0,39744.0,0.3]
["bitfinex","BTCUSD",1645195506656,0.10017704,39766.0,39762.0,0.22907829]
["bitfinex","BTCUSD",1645195506851,0.1,39763.0,39762.0,0.22907829]
["bitfinex","BTCUSD",1645195507051,0.1,39763.0,39754.0,0.3]
["bitfinex","BTCUSD",1645195507250,0.1,39763.0,39744.0,0.0099]
["bitfinex","BTCUSD",1645195507251,0.1,39763.0,39744.0,0.3099]
["bitfinex","BTCUSD",1645195507450,0.1,39761.0,39760.0,0.5326795]
["bitfinex","BTCUSD",1645195507652,0.00017704,39764.0,39760.0,0.5326795]
["bitfinex","BTCUSD",1645195508254,0.00017704,39764.0,39762.0,0.26113256]
["bitfinex","BTCUSD",1645195508454,0.1,39773.0,39762.0,0.26113256]
["bitfinex","BTCUSD",1645195508857,0.00017149,39764.0,39762.0,0.26113256]
["bitfinex","BTCUSD",1645195509053,0.00017149,39764.0,39762.0,0.39956484]
["bitfinex","BTCUSD",1645195509258,0.00017149,39764.0,39762.0,0.26113256]
["bitfinex","BTCUSD",1645195509454,0.00017149,39764.0,39752.0,0.3]
["bitfinex","BTCUSD",1645195509655,0.00068584,39770.0,39745.0,0.3]
["bitfinex","BTCUSD",1645195509656,0.1,39768.0,39745.0,0.3]
["bitfinex","BTCUSD",1645195509857,0.1,39768.0,39744.0,0.0099]
["bitfinex","BTCUSD",1645195509858,0.1,39761.0,39744.0,0.0099]
["bitfinex","BTCUSD",1645195510059,0.0099,39760.0,39744.0,0.0099]
["bitfinex","BTCUSD",1645195510315,0.1,39756.0,39744.0,0.0099]
["bitfinex","BTCUSD",1645195510519,0.1,39749.0,39744.0,0.0099]
["bitfinex","BTCUSD",1645195510727,0.15,39749.0,39724.0,0.62333228]
["bitfinex","BTCUSD",1645195510917,0.1,39745.0,39727.0,0.0091]
["bitfinex","BTCUSD",1645195511117,0.0095,39748.0,39727.0,0.0091]
["bitfinex","BTCUSD",1645195511118,0.1,39741.0,39727.0,0.0091]
["bitfinex","BTCUSD",1645195511319,0.1,39741.0,39720.0,0.1009]
["bitfinex","BTCUSD",1645195511320,0.3,39740.0,39720.0,0.1009]
["bitfinex","BTCUSD",1645195511521,0.1,39741.0,39726.0,0.1916256]
["bitfinex","BTCUSD",1645195511522,0.1,39732.0,39726.0,0.1916256]
["bitfinex","BTCUSD",1645195511717,0.1,39732.0,39731.0,0.30214213]
["bitfinex","BTCUSD",1645195511718,0.095,39732.0,39731.0,0.30214213]
["bitfinex","BTCUSD",1645195512026,0.0092,39736.0,39728.0,0.20062119]
["bitfinex","BTCUSD",1645195512216,0.062963,39740.0,39722.0,0.0097]
["bitfinex","BTCUSD",1645195512217,0.1,39732.0,39722.0,0.0097]
["bitfinex","BTCUSD",1645195512417,0.1,39731.0,39722.0,0.0097]
["bitfinex","BTCUSD",1645195512819,0.1,39729.0,39722.0,0.0097]
["bitfinex","BTCUSD",1645195513019,0.1,39729.0,39728.0,0.28875752]
["bitfinex","BTCUSD",1645195513218,0.15,39729.0,39725.0,0.212355]
["bitfinex","BTCUSD",1645195513417,0.15,39729.0,39725.0,0.35078728]
["bitfinex","BTCUSD",1645195513418,0.00017008,39727.0,39725.0,0.35078728]
["bitfinex","BTCUSD",1645195513618,0.00017008,39727.0,39720.0,0.001]
["bitfinex","BTCUSD",1645195513819,0.1,39726.0,39720.0,0.001]
["bitfinex","BTCUSD",1645195514065,0.1,39726.0,39723.0,0.11592587]
["bitfinex","BTCUSD",1645195514266,0.05,39726.0,39723.0,0.23185174]
["bitfinex","BTCUSD",1645195514469,0.2,39724.0,39695.0,0.01302801]
["bitfinex","BTCUSD",1645195514772,0.05,39708.0,39703.0,0.001]
["bitfinex","BTCUSD",1645195514967,0.1,39721.0,39703.0,0.001]
["bitfinex","BTCUSD",1645195514968,0.063005,39713.0,39703.0,0.001]
["bitfinex","BTCUSD",1645195515166,0.3,39720.0,39703.0,0.001]
["bitfinex","BTCUSD",1645195515167,0.3,39720.0,39706.0,0.33042025]
["bitfinex","BTCUSD",1645195515364,0.1,39720.0,39706.0,0.33042025]
["bitfinex","BTCUSD",1645195515565,0.4,39720.0,39703.0,0.001]
["bitfinex","BTCUSD",1645195515766,0.1,39707.0,39703.0,0.001]
["bitfinex","BTCUSD",1645195515967,0.1,39707.0,39702.0,0.002]
["bitfinex","BTCUSD",1645195515968,0.1,39704.0,39702.0,0.002]
["bitfinex","BTCUSD",1645195516369,0.1,39703.0,39702.0,0.002]
["bitfinex","BTCUSD",1645195518700,0.1,39703.0,39702.0,0.007546]
["bitfinex","BTCUSD",1645195519501,0.1,39703.0,39700.0,1.0]
["bitfinex","BTCUSD",1645195519502,0.1999,39703.0,39700.0,1.0]
["bitfinex","BTCUSD",1645195519701,0.05,39702.0,39700.0,1.0]
["bitfinex","BTCUSD",1645195519906,0.1,39701.0,39700.0,0.999]
["bitfinex","BTCUSD",1645195520102,0.1,39701.0,39700.0,0.994]
["bitfinex","BTCUSD",1645195520103,0.1921,39701.0,39700.0,0.994]
["bitfinex","BTCUSD",1645195520302,0.15,39701.0,39700.0,0.994]
["bitfinex","BTCUSD",1645195520701,1.514,39701.0,39700.0,0.237394]
["bitfinex","BTCUSD",1645195520900,0.3421,39701.0,39700.0,0.060694]
["bitfinex","BTCUSD",1645195521101,0.2921,39701.0,39700.0,0.060694]
["bitfinex","BTCUSD",1645195521300,0.2921,39701.0,39697.0,0.00038383]
["bitfinex","BTCUSD",1645195521301,0.95,39700.0,39697.0,0.00038383]
["bitfinex","BTCUSD",1645195521556,0.3,39701.0,39697.0,0.00038383]
["bitfinex","BTCUSD",1645195521752,0.29347875,39699.0,39693.0,0.00296078]
["bitfinex","BTCUSD",1645195521955,0.1,39699.0,39693.0,0.00296078]
["bitfinex","BTCUSD",1645195522155,0.15,39699.0,39693.0,0.00296078]
["bitfinex","BTCUSD",1645195522353,0.1,39699.0,39698.0,1.75364595]
["bitfinex","BTCUSD",1645195522562,0.1,39699.0,39698.0,0.12118711]
["bitfinex","BTCUSD",1645195522563,0.2,39699.0,39698.0,0.12118711]
["bitfinex","BTCUSD",1645195522756,0.71156772,39699.0,39695.0,0.01]
["bitfinex","BTCUSD",1645195522955,0.71156772,39699.0,39684.0,0.00019318]
["bitfinex","BTCUSD",1645195522956,0.06306,39696.0,39689.0,0.00021876]
["bitfinex","BTCUSD",1645195523155,0.0421,39695.0,39689.0,0.00021876]
["bitfinex","BTCUSD",1645195523454,0.1,39690.0,39689.0,0.00021876]
["bitfinex","BTCUSD",1645195523657,0.09958172,39690.0,39689.0,0.00021876]
["bitfinex","BTCUSD",1645195523856,0.05,39690.0,39689.0,0.00021876]
["bitfinex","BTCUSD",1645195524253,0.09866801,39690.0,39689.0,0.00021876]
["bitfinex","BTCUSD",1645195524458,0.03832,39690.0,39689.0,0.00021876]
["bitfinex","BTCUSD",1645195524655,0.05,39689.0,39686.0,0.02017516]
["bitfinex","BTCUSD",1645195524854,0.0421,39688.0,39686.0,0.02017516]
["bitfinex","BTCUSD",1645195525059,0.1,39687.0,39686.0,0.02017516]
["bitfinex","BTCUSD",1645195525302,0.009,39694.0,39686.0,0.02017516]
["bitfinex","BTCUSD",1645195525505,0.1,39687.0,39686.0,0.02017516]
["bitfinex","BTCUSD",1645195525703,0.009,39694.0,39693.0,0.19352107]
["bitfinex","BTCUSD",1645195525904,0.0999,39697.0,39693.0,0.17616807]
["bitfinex","BTCUSD",1645195526102,0.0421,39702.0,39691.0,0.30924864]
["bitfinex","BTCUSD",1645195526304,0.1,39694.0,39688.0,0.2]
["bitfinex","BTCUSD",1645195526502,0.1,39692.0,39688.0,0.2]
["bitfinex","BTCUSD",1645195526902,0.1,39689.0,39688.0,0.2]
["bitfinex","BTCUSD",1645195527103,0.1,39689.0,39688.0,0.40345639]
["bitfinex","BTCUSD",1645195527307,0.1,39689.0,39688.0,0.7052053]
["bitfinex","BTCUSD",1645195527502,0.1,39689.0,39688.0,0.40345639]
["bitfinex","BTCUSD",1645195527706,0.15,39689.0,39688.0,0.2]
["bitfinex","BTCUSD",1645195528103,0.0999,39701.0,39689.0,1.15]
["bitfinex","BTCUSD",1645195528305,0.16293,39701.0,39689.0,1.15]
["bitfinex","BTCUSD",1645195528502,0.1,39690.0,39688.0,0.2]
["bitfinex","BTCUSD",1645195528706,0.063032,39699.0,39690.0,1.15]
["bitfinex","BTCUSD",1645195528964,0.176065,39703.0,39694.0,0.26461367]
["bitfinex","BTCUSD",1645195528965,0.05,39703.0,39694.0,0.26461367]
["bitfinex","BTCUSD",1645195529153,0.1,39696.0,39694.0,0.26461367]
["bitfinex","BTCUSD",1645195529352,0.1,39698.0,39692.0,0.0092]
["bitfinex","BTCUSD",1645195529552,0.1,39698.0,39689.0,0.33348678]
["bitfinex","BTCUSD",1645195529752,0.1,39695.0,39690.0,0.20167851]
["bitfinex","BTCUSD",1645195529952,0.063033,39698.0,39690.0,0.20167851]
["bitfinex","BTCUSD",1645195530261,0.1,39691.0,39690.0,0.20167851]
["bitfinex","BTCUSD",1645195530454,0.1,39691.0,39690.0,0.43972037]
["bitfinex","BTCUSD",1645195530653,0.1,39691.0,39690.0,0.56847546]
["bitfinex","BTCUSD",1645195531052,0.1,39691.0,39690.0,0.43972037]
["bitfinex","BTCUSD",1645195531852,0.063029,39702.0,39696.0,0.2096693]
["bitfinex","BTCUSD",1645195532056,0.0999,39705.0,39699.0,0.12875509]
["bitfinex","BTCUSD",1645195532255,0.0999,39705.0,39696.0,0.2096693]
["bitfinex","BTCUSD",1645195532256,0.1,39697.0,39696.0,0.2096693]
["bitfinex","BTCUSD",1645195532454,0.05,39709.0,39704.0,0.12875509]
["bitfinex","BTCUSD",1645195532708,0.788,39725.0,39696.0,0.6461543]
["bitfinex","BTCUSD",1645195532709,0.0095,39713.0,39708.0,0.12875509]
["bitfinex","BTCUSD",1645195532908,0.788,39725.0,39708.0,0.12875509]
["bitfinex","BTCUSD",1645195532909,0.1,39709.0,39708.0,0.12875509]
["bitfinex","BTCUSD",1645195533103,0.10007104,39714.0,39708.0,0.12875509]
["bitfinex","BTCUSD",1645195533104,0.10007104,39714.0,39710.0,0.12875509]
["bitfinex","BTCUSD",1645195533303,0.10007104,39714.0,39707.0,0.23113628]
["bitfinex","BTCUSD",1645195533304,0.1,39714.0,39707.0,0.23113628]
["bitfinex","BTCUSD",1645195533503,0.1,39714.0,39697.0,0.0091]
["bitfinex","BTCUSD",1645195533504,0.1,39714.0,39702.0,0.12875509]
["bitfinex","BTCUSD",1645195533806,0.3,39719.0,39699.0,0.12375509]
["bitfinex","BTCUSD",1645195533807,0.1,39711.0,39699.0,0.12375509]
["bitfinex","BTCUSD",1645195534007,0.1,39703.0,39699.0,0.12375509]
["bitfinex","BTCUSD",1645195534202,0.1,39700.0,39699.0,0.12375509]
["bitfinex","BTCUSD",1645195534403,0.1,39700.0,39699.0,0.64783818]
["bitfinex","BTCUSD",1645195534604,0.1,39700.0,39699.0,0.3231385]
["bitfinex","BTCUSD",1645195534808,0.22256284,39713.0,39699.0,0.12375509]
["bitfinex","BTCUSD",1645195535103,0.22256284,39713.0,39694.0,0.00043752]
["bitfinex","BTCUSD",1645195535304,0.22256284,39713.0,39696.0,0.000322]
["bitfinex","BTCUSD",1645195535707,0.3999,39712.0,39696.0,0.22454115]
["bitfinex","BTCUSD",1645195535903,0.0591,39711.0,39698.0,0.22511524]
["bitfinex","BTCUSD",1645195536102,0.072121,39711.0,39697.0,0.12375509]
["bitfinex","BTCUSD",1645195536304,0.122121,39711.0,39694.0,0.00043752]
["bitfinex","BTCUSD",1645195536552,0.122121,39711.0,39700.0,0.32964874]
["bitfinex","BTCUSD",1645195537151,0.122121,39711.0,39700.0,0.00032197]
["bitfinex","BTCUSD",1645195537352,0.122121,39711.0,39698.0,0.20004365]
["bitfinex","BTCUSD",1645195537753,0.122121,39711.0,39700.0,0.00032197]
["bitfinex","BTCUSD",1645195538055,0.063017,39710.0,39700.0,0.00032197]
["bitfinex","BTCUSD",1645195538252,0.063017,39710.0,39700.0,0.35298109]
["bitfinex","BTCUSD",1645195538453,0.058017,39710.0,39700.0,0.35298109]
["bitfinex","BTCUSD",1645195538755,0.18514127,39711.0,39700.0,0.35265912]
["bitfinex","BTCUSD",1645195538756,0.122121,39711.0,39700.0,0.35265912]
["bitfinex","BTCUSD",1645195539155,0.0591,39711.0,39700.0,0.60771915]
["bitfinex","BTCUSD",1645195539354,0.0591,39711.0,39702.0,0.12375509]
["bitfinex","BTCUSD",1645195539554,0.0091,39711.0,39702.0,0.12375509]
["bitfinex","BTCUSD",1645195539758,0.00246129,39713.0,39709.0,0.23262745]
["bitfinex","BTCUSD",1645195540204,0.00246129,39713.0,39703.0,0.01]
["bitfinex","BTCUSD",1645195540404,0.00246129,39713.0,39707.0,0.32412304]
["bitfinex","BTCUSD",1645195540801,0.00246129,39713.0,39703.0,0.01]
["bitfinex","BTCUSD",1645195541203,0.00246129,39713.0,39705.0,0.2467239]
["bitfinex","BTCUSD",1645195541604,0.00246129,39713.0,39706.0,0.24204536]
["bitfinex","BTCUSD",1645195541804,0.00246129,39713.0,39706.0,0.5666543]
["bitfinex","BTCUSD",1645195542208,0.00246129,39713.0,39706.0,0.8666543]
["bitfinex","BTCUSD",1645195542405,0.00246129,39713.0,39708.0,0.12375509]
["bitfinex","BTCUSD",1645195542606,0.00246129,39713.0,39707.0,0.3]
["bitfinex","BTCUSD",1645195542807,0.00017172,39716.0,39707.0,0.3]
["bitfinex","BTCUSD",1645195542808,0.00340988,39710.0,39707.0,0.3]
["bitfinex","BTCUSD",1645195543210,0.00340988,39710.0,39706.0,0.69040939]
["bitfinex","BTCUSD",1645195543211,0.00340988,39710.0,39706.0,0.74836403]
["bitfinex","BTCUSD",1645195543409,0.05,39720.0,39706.0,0.74836403]
["bitfinex","BTCUSD",1645195543608,0.25200446,39728.0,39706.0,0.74836403]
["bitfinex","BTCUSD",1645195543609,0.0932,39710.0,39709.0,0.1]
["bitfinex","BTCUSD",1645195543809,0.2487,39739.0,39710.0,1.15]
["bitfinex","BTCUSD",1645195543810,0.00017171,39716.0,39710.0,1.15]
["bitfinex","BTCUSD",1645195544065,0.00017171,39716.0,39714.0,0.12375509]
["bitfinex","BTCUSD",1645195544264,0.00017171,39716.0,39715.0,0.0096]
["bitfinex","BTCUSD",1645195544469,1.71e-06,39716.0,39715.0,0.3096]
["bitfinex","BTCUSD",1645195544666,0.1,39716.0,39715.0,0.3096]
["bitfinex","BTCUSD",1645195544866,0.7948,39740.0,39727.0,0.29883273]
["bitfinex","BTCUSD",1645195544867,0.05,39737.0,39727.0,0.29883273]
["bitfinex","BTCUSD",1645195545065,0.015,39748.0,39729.0,0.1234864]
["bitfinex","BTCUSD",1645195545264,0.065,39748.0,39730.0,0.0096]
["bitfinex","BTCUSD",1645195545466,0.065,39748.0,39738.0,0.31848063]
["bitfinex","BTCUSD",1645195545670,0.015,39748.0,39747.0,0.26675699]
["bitfinex","BTCUSD",1645195545871,0.015,39748.0,39742.0,0.25874964]
["bitfinex","BTCUSD",1645195546069,0.015,39748.0,39743.0,0.1234864]
["bitfinex","BTCUSD",1645195546266,0.115,39748.0,39736.0,0.1234864]
["bitfinex","BTCUSD",1645195546466,0.1,39744.0,39732.0,0.1234864]
["bitfinex","BTCUSD",1645195546870,0.1,39737.0,39730.0,0.0096]
["bitfinex","BTCUSD",1645195547065,0.1,39737.0,39733.0,0.34845933]
["bitfinex","BTCUSD",1645195547264,0.0591,39747.0,39733.0,0.34845933]
["bitfinex","BTCUSD",1645195547265,0.1,39736.0,39733.0,0.34845933]
["bitfinex","BTCUSD",1645195547909,0.1,39734.0,39733.0,0.60635454]
["bitfinex","BTCUSD",1645195548109,0.1,39736.0,39733.0,0.60635454]
["bitfinex","BTCUSD",1645195548413,0.1,39736.0,39735.0,0.1234864]
["bitfinex","BTCUSD",1645195548610,0.00068732,39744.0,39736.0,1.15]
["bitfinex","BTCUSD",1645195548810,0.00068732,39744.0,39736.0,1.45]
["bitfinex","BTCUSD",1645195549009,0.00068732,39744.0,39743.0,0.1234864]
["bitfinex","BTCUSD",1645195549410,0.015,39748.0,39743.0,0.41937206]
["bitfinex","BTCUSD",1645195549610,0.1,39746.0,39744.0,0.19684674]
["bitfinex","BTCUSD",1645195549810,0.015,39748.0,39744.0,0.19684674]
["bitfinex","BTCUSD",1645195549811,0.1001674,39745.0,39744.0,0.19684674]
["bitfinex","BTCUSD",1645195550211,0.0001674,39745.0,39744.0,0.19684674]
["bitfinex","BTCUSD",1645195550613,0.1,39747.0,39744.0,0.19184674]
["bitfinex","BTCUSD",1645195551117,0.0001674,39746.0,39744.0,0.19184674]
["bitfinex","BTCUSD",1645195551315,0.1,39745.0,39741.0,0.41676197]
["bitfinex","BTCUSD",1645195551752,0.0001674,39746.0,39741.0,0.41676197]
["bitfinex","BTCUSD",1645195551753,0.1,39744.0,39741.0,0.12589004]
["bitfinex","BTCUSD",1645195552150,0.1,39742.0,39741.0,0.12589004]
["bitfinex","BTCUSD",1645195552350,0.1,39742.0,39735.0,0.00229782]
["bitfinex","BTCUSD",1645195552551,0.1,39742.0,39737.0,0.12589944]
["bitfinex","BTCUSD",1645195552552,0.162963,39742.0,39737.0,0.12589944]
["bitfinex","BTCUSD",1645195552750,0.162963,39742.0,39735.0,0.00229782]
["bitfinex","BTCUSD",1645195552751,0.1,39736.0,39735.0,0.00229782]
["bitfinex","BTCUSD",1645195552949,0.1,39738.0,39735.0,0.00229782]
["bitfinex","BTCUSD",1645195553349,0.1,39736.0,39735.0,0.00229782]
["bitfinex","BTCUSD",1645195553949,0.000172,39737.0,39735.0,0.00229782]
["bitfinex","BTCUSD",1645195554350,0.1,39738.0,39735.0,0.00229782]
["bitfinex","BTCUSD",1645195554550,0.100172,39738.0,39735.0,0.00229782]
["bitfinex","BTCUSD",1645195554950,0.100172,39738.0,39735.0,0.30229782]
["bitfinex","BTCUSD",1645195555202,7.727e-05,39736.0,39735.0,0.30229782]
["bitfinex","BTCUSD",1645195555400,7.27e-06,39736.0,39735.0,0.30229782]
["bitfinex","BTCUSD",1645195555600,7.27e-06,39736.0,39735.0,0.00229782]
["bitfinex","BTCUSD",1645195556705,0.10000727,39736.0,39735.0,0.00229782]
["bitfinex","BTCUSD",1645195557501,0.10401654,39736.0,39731.0,0.33201481]
["bitfinex","BTCUSD",1645195557901,0.1,39732.0,39731.0,0.33201481]
["bitfinex","BTCUSD",1645195558104,0.1,39732.0,39731.0,0.53130883]
["bitfinex","BTCUSD",1645195558703,0.1,39732.0,39729.0,0.06297043]
["bitfinex","BTCUSD",1645195559153,0.1,39730.0,39729.0,0.06297043]
["bitfinex","BTCUSD",1645195559353,0.08957489,39730.0,39729.0,0.06297043]
["bitfinex","BTCUSD",1645195559553,0.000172,39732.0,39729.0,0.06297043]
["bitfinex","BTCUSD",1645195559759,0.000172,39732.0,39723.0,0.12594833]
["bitfinex","BTCUSD",1645195560056,0.000172,39732.0,39708.0,0.001]
["bitfinex","BTCUSD",1645195560057,0.1395076,39729.0,39708.0,0.001]
["bitfinex","BTCUSD",1645195560256,0.062993,39726.0,39718.0,0.06298853]
["bitfinex","BTCUSD",1645195560452,0.425985,39728.0,39708.0,0.0107]
["bitfinex","BTCUSD",1645195560453,0.125985,39728.0,39708.0,0.0107]
["bitfinex","BTCUSD",1645195560756,0.0822,39713.0,39709.0,0.5620773]
["bitfinex","BTCUSD",1645195560952,0.000172,39729.0,39717.0,0.47870816]
["bitfinex","BTCUSD",1645195561156,0.000172,39729.0,39718.0,0.3092]
["bitfinex","BTCUSD",1645195561355,0.1,39726.0,39718.0,0.3092]
["bitfinex","BTCUSD",1645195561560,0.188897,39733.0,39718.0,0.3092]
["bitfinex","BTCUSD",1645195561561,0.20874127,39745.0,39719.0,1.15]
["bitfinex","BTCUSD",1645195561757,0.913302,39746.0,39720.0,0.3]
["bitfinex","BTCUSD",1645195561758,1.102188,39746.0,39720.0,0.3]
["bitfinex","BTCUSD",1645195562055,1.102188,39746.0,39722.0,0.21998288]
["bitfinex","BTCUSD",1645195562056,0.000172,39725.0,39722.0,0.21998288]
["bitfinex","BTCUSD",1645195562254,0.097472,39726.0,39725.0,1.15]
["bitfinex","BTCUSD",1645195562455,0.25184,39743.0,39727.0,1.486485]
["bitfinex","BTCUSD",1645195562456,0.0026568,39732.0,39727.0,1.486485]
["bitfinex","BTCUSD",1645195562713,0.00068768,39744.0,39730.0,1.4374864]
["bitfinex","BTCUSD",1645195562715,0.05,39744.0,39730.0,1.4374864]
["bitfinex","BTCUSD",1645195562911,0.05,39744.0,39731.0,1.950485]
["bitfinex","BTCUSD",1645195562912,0.1,39741.0,39731.0,1.950485]
["bitfinex","BTCUSD",1645195563107,0.09886,39741.0,39731.0,1.950485]
["bitfinex","BTCUSD",1645195563308,0.02989,39744.0,39731.0,1.950485]
["bitfinex","BTCUSD",1645195563309,0.09886,39742.0,39740.0,0.39862802]
["bitfinex","BTCUSD",1645195563507,0.062931,39756.0,39740.0,0.39862802]
["bitfinex","BTCUSD",1645195563508,0.062933,39747.0,39740.0,0.39862802]
["bitfinex","BTCUSD",1645195563709,0.062933,39747.0,39745.0,0.06293259]
["bitfinex","BTCUSD",1645195563910,0.75521074,39775.0,39741.0,0.0097]
["bitfinex","BTCUSD",1645195564213,0.00016726,39745.0,39744.0,0.12586518]
["bitfinex","BTCUSD",1645195564409,0.00016726,39745.0,39744.0,0.438061]
["bitfinex","BTCUSD",1645195564810,0.10016726,39745.0,39744.0,0.438061]
["bitfinex","BTCUSD",1645195565008,0.10016726,39745.0,39741.0,0.0097]
["bitfinex","BTCUSD",1645195565212,0.1,39745.0,39741.0,0.0097]
["bitfinex","BTCUSD",1645195565411,0.1,39742.0,39727.0,0.009]
["bitfinex","BTCUSD",1645195565611,0.06296,39741.0,39727.0,0.009]
["bitfinex","BTCUSD",1645195565811,0.06296,39741.0,39737.0,0.06295235]
["bitfinex","BTCUSD",1645195566012,0.06296,39741.0,39737.0,0.06095235]
["bitfinex","BTCUSD",1645195566454,0.1,39738.0,39736.0,0.24977302]
["bitfinex","BTCUSD",1645195566649,0.095,39738.0,39736.0,0.24977302]
["bitfinex","BTCUSD",1645195566854,0.095,39737.0,39736.0,0.24977302]
["bitfinex","BTCUSD",1645195567048,0.06312726,39741.0,39736.0,0.31271734]
["bitfinex","BTCUSD",1645195567249,0.00016726,39741.0,39739.0,0.1]
["bitfinex","BTCUSD",1645195567449,0.00016726,39741.0,39740.0,0.45]
["bitfinex","BTCUSD",1645195567450,0.10016726,39741.0,39740.0,0.45]
["bitfinex","BTCUSD",1645195567648,0.125865,39755.0,39741.0,1.15]
["bitfinex","BTCUSD",1645195567857,0.251744,39773.0,39743.0,0.336485]
["bitfinex","BTCUSD",1645195567858,0.00069207,39746.0,39743.0,0.336485]
["bitfinex","BTCUSD",1645195568051,3.544e-05,39747.0,39745.0,0.25]
["bitfinex","BTCUSD",1645195568549,3.544e-05,39747.0,39745.0,1.614]
["bitfinex","BTCUSD",1645195568749,3.544e-05,39747.0,39745.0,0.3]
["bitfinex","BTCUSD",1645195568948,3.544e-05,39747.0,39745.0,0.25]
["bitfinex","BTCUSD",1645195569150,0.02663544,39757.0,39746.0,1.950485]
["bitfinex","BTCUSD",1645195569362,2.89422751,39779.0,39759.0,0.6076797]
["bitfinex","BTCUSD",1645195569551,0.1,39763.0,39759.0,0.69759815]
["bitfinex","BTCUSD",1645195569949,0.1,39762.0,39759.0,0.69759815]
["bitfinex","BTCUSD",1645195570402,0.1,39762.0,39761.0,0.0629023]
["bitfinex","BTCUSD",1645195570608,0.062915,39767.0,39754.0,0.0097]
["bitfinex","BTCUSD",1645195570609,0.06293,39761.0,39754.0,0.0097]
["bitfinex","BTCUSD",1645195570804,0.06293,39762.0,39754.0,0.0097]
["bitfinex","BTCUSD",1645195571003,0.062928,39761.0,39754.0,0.0097]
["bitfinex","BTCUSD",1645195571405,0.125847,39762.0,39758.0,0.22079418]
["bitfinex","BTCUSD",1645195571603,0.062924,39761.0,39758.0,0.28371389]
["bitfinex","BTCUSD",1645195571805,0.009,39766.0,39758.0,0.27670399]
["bitfinex","BTCUSD",1645195572008,0.1,39761.0,39754.0,0.13553941]
["bitfinex","BTCUSD",1645195572205,0.1,39761.0,39742.0,0.383]
["bitfinex","BTCUSD",1645195572206,0.3,39760.0,39742.0,0.383]
["bitfinex","BTCUSD",1645195572407,0.0094,39768.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195572408,0.12588,39751.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195572604,0.062945,39750.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195572805,0.16294,39748.0,39746.0,0.07373539]
["bitfinex","BTCUSD",1645195573004,0.16294,39748.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195573005,0.06294,39747.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195573305,0.062948,39748.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195573706,0.1,39747.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195573966,0.125895,39752.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195573967,0.3,39758.0,39747.0,1.15]
["bitfinex","BTCUSD",1645195574257,0.5,39772.0,39747.0,1.15]
["bitfinex","BTCUSD",1645195574258,0.3,39765.0,39748.0,0.0095]
["bitfinex","BTCUSD",1645195574455,0.5,39772.0,39752.0,0.2201964]
["bitfinex","BTCUSD",1645195574456,0.3,39771.0,39752.0,0.2201964]
["bitfinex","BTCUSD",1645195574758,0.3,39771.0,39748.0,0.782]
["bitfinex","BTCUSD",1645195574759,0.1,39760.0,39748.0,0.782]
["bitfinex","BTCUSD",1645195574955,0.1,39755.0,39748.0,0.782]
["bitfinex","BTCUSD",1645195575156,0.37757,39769.0,39749.0,0.0098]
["bitfinex","BTCUSD",1645195575157,0.05,39765.0,39749.0,0.0098]
["bitfinex","BTCUSD",1645195575355,0.3,39768.0,39749.0,0.0098]
["bitfinex","BTCUSD",1645195575556,0.292045,39772.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195575557,0.1,39749.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195575756,0.162946,39749.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195575956,0.062946,39749.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195576154,0.1,39747.0,39746.0,0.01079728]
["bitfinex","BTCUSD",1645195577455,0.1,39747.0,39746.0,0.21579636]
["bitfinex","BTCUSD",1645195577702,0.1,39747.0,39746.0,0.00541409]
["bitfinex","BTCUSD",1645195578105,0.1,39747.0,39746.0,0.10541409]
["bitfinex","BTCUSD",1645195578404,0.0022,39759.0,39748.0,0.15]
["bitfinex","BTCUSD",1645195578405,0.1,39750.0,39748.0,0.15]
["bitfinex","BTCUSD",1645195578602,0.1022,39759.0,39749.0,0.0093]
["bitfinex","BTCUSD",1645195578803,0.1,39757.0,39749.0,0.0093]
["bitfinex","BTCUSD",1645195579003,0.1,39757.0,39756.0,0.23712377]
["bitfinex","BTCUSD",1645195579304,0.00017312,39760.0,39756.0,0.23712377]
["bitfinex","BTCUSD",1645195579305,0.00017312,39760.0,39756.0,0.30005368]
["bitfinex","BTCUSD",1645195579502,0.00017312,39760.0,39756.0,0.06292991]
["bitfinex","BTCUSD",1645195579703,0.1888,39767.0,39749.0,0.0093]
["bitfinex","BTCUSD",1645195579907,0.062939,39755.0,39753.0,0.27419726]
["bitfinex","BTCUSD",1645195580103,0.062939,39755.0,39749.0,0.1093]
["bitfinex","BTCUSD",1645195580303,0.062939,39755.0,39749.0,0.0093]
["bitfinex","BTCUSD",1645195580304,0.062939,39754.0,39749.0,0.0093]
["bitfinex","BTCUSD",1645195580503,0.062939,39754.0,39750.0,0.25475113]
["bitfinex","BTCUSD",1645195581103,0.062935,39755.0,39750.0,0.56818238]
["bitfinex","BTCUSD",1645195581303,0.00227314,39760.0,39750.0,0.56818238]
["bitfinex","BTCUSD",1645195581556,0.00227314,39760.0,39746.0,0.00541409]
["bitfinex","BTCUSD",1645195581557,0.062933,39756.0,39746.0,0.00541409]
["bitfinex","BTCUSD",1645195582055,0.1,39764.0,39746.0,0.00541409]
["bitfinex","BTCUSD",1645195582056,0.0039,39776.0,39746.0,0.00541409]
["bitfinex","BTCUSD",1645195582254,0.0421,39755.0,39746.0,0.00256409]
["bitfinex","BTCUSD",1645195582461,1.0421,39755.0,39746.0,0.00256409]
["bitfinex","BTCUSD",1645195582657,0.0421,39755.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195582855,0.230975,39755.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195583057,0.419847,39755.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195583455,0.414847,39755.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195583854,0.614847,39755.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195584055,0.314847,39755.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195584259,0.272747,39755.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195584858,0.083872,39755.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195585210,0.188851,39756.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195585211,0.062933,39756.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195585409,0.3,39768.0,39755.0,0.1]
["bitfinex","BTCUSD",1645195585604,3.23211725,39779.0,39754.0,0.00269153]
["bitfinex","BTCUSD",1645195585605,0.0021,39767.0,39756.0,0.1]
["bitfinex","BTCUSD",1645195585806,0.05,39775.0,39756.0,0.1]
["bitfinex","BTCUSD",1645195586004,0.3,39774.0,39756.0,0.1]
["bitfinex","BTCUSD",1645195586205,0.00017312,39772.0,39757.0,0.3]
["bitfinex","BTCUSD",1645195586406,0.125846,39767.0,39760.0,0.12583532]
["bitfinex","BTCUSD",1645195586605,0.06292,39766.0,39762.0,0.06291924]
["bitfinex","BTCUSD",1645195587108,0.0022,39776.0,39760.0,0.12583532]
["bitfinex","BTCUSD",1645195587308,0.00017147,39772.0,39765.0,0.12581229]
["bitfinex","BTCUSD",1645195587713,0.00017147,39772.0,39767.0,0.06291037]
["bitfinex","BTCUSD",1645195588108,0.0022,39779.0,39770.0,0.24810863]
["bitfinex","BTCUSD",1645195588309,0.0012,39779.0,39769.0,0.31352961]
["bitfinex","BTCUSD",1645195588510,0.19153268,39782.0,39765.0,0.12581188]
["bitfinex","BTCUSD",1645195588511,0.00017149,39772.0,39765.0,0.12581188]
["bitfinex","BTCUSD",1645195588712,0.062914,39768.0,39765.0,0.12581188]
["bitfinex","BTCUSD",1645195589156,0.00017149,39772.0,39767.0,0.25730899]
["bitfinex","BTCUSD",1645195589356,0.125819,39774.0,39767.0,0.25730899]
["bitfinex","BTCUSD",1645195589556,0.00017148,39772.0,39771.0,0.26787308]
["bitfinex","BTCUSD",1645195589756,0.00017148,39772.0,39770.0,0.21458074]
["bitfinex","BTCUSD",1645195589955,0.00017148,39772.0,39765.0,0.12581188]
["bitfinex","BTCUSD",1645195590363,0.062936,39756.0,39754.0,0.80281795]
["bitfinex","BTCUSD",1645195590560,0.062936,39756.0,39754.0,0.00821795]
["bitfinex","BTCUSD",1645195590760,0.05,39755.0,39754.0,0.29897372]
["bitfinex","BTCUSD",1645195590956,0.05,39755.0,39751.0,0.22312646]
["bitfinex","BTCUSD",1645195591157,0.025893,39754.0,39751.0,0.22312646]
["bitfinex","BTCUSD",1645195591356,0.05,39755.0,39751.0,0.22312646]
["bitfinex","BTCUSD",1645195591758,0.062943,39755.0,39751.0,0.22312646]
["bitfinex","BTCUSD",1645195591957,0.05,39765.0,39751.0,0.22312646]
["bitfinex","BTCUSD",1645195592160,0.062929,39763.0,39757.0,0.2013874]
["bitfinex","BTCUSD",1645195592358,0.05,39765.0,39757.0,0.2013874]
["bitfinex","BTCUSD",1645195592559,0.05,39765.0,39757.0,0.1995044]
["bitfinex","BTCUSD",1645195592808,0.125855,39763.0,39757.0,0.1995044]
["bitfinex","BTCUSD",1645195593008,0.125855,39763.0,39755.0,0.25988984]
["bitfinex","BTCUSD",1645195593204,0.125855,39763.0,39752.0,1.09357616]
["bitfinex","BTCUSD",1645195593605,0.125855,39763.0,39753.0,0.1]
["bitfinex","BTCUSD",1645195593805,0.188784,39763.0,39752.0,1.15650357]
["bitfinex","BTCUSD",1645195594005,0.062933,39756.0,39752.0,1.09357616]
["bitfinex","BTCUSD",1645195594208,0.062933,39756.0,39752.0,0.748]
["bitfinex","BTCUSD",1645195595209,0.188825,39756.0,39750.0,2.77724686]
["bitfinex","BTCUSD",1645195595406,0.07707602,39755.0,39750.0,2.77724686]
["bitfinex","BTCUSD",1645195595609,0.20297902,39755.0,39750.0,2.77724686]
["bitfinex","BTCUSD",1645195596106,0.062942,39754.0,39750.0,3.01794305]
["bitfinex","BTCUSD",1645195596307,0.062946,39752.0,39750.0,2.77711686]
["bitfinex","BTCUSD",1645195596561,0.188848,39752.0,39750.0,2.77711686]
["bitfinex","BTCUSD",1645195596760,0.238848,39752.0,39750.0,2.77698134]
["bitfinex","BTCUSD",1645195596957,0.188848,39752.0,39750.0,2.39921034]
["bitfinex","BTCUSD",1645195597157,0.238848,39752.0,39750.0,2.39921034]
["bitfinex","BTCUSD",1645195597359,0.07,39751.0,39750.0,2.39921034]
["bitfinex","BTCUSD",1645195597559,0.13295,39751.0,39750.0,2.02143434]
["bitfinex","BTCUSD",1645195598660,0.17505,39751.0,39750.0,2.02143434]
["bitfinex","BTCUSD",1645195599059,0.17505,39751.0,39750.0,1.64362934]
["bitfinex","BTCUSD",1645195599259,0.17505,39751.0,39750.0,1.63362934]
["bitfinex","BTCUSD",1645195599559,0.37678846,39751.0,39750.0,1.25581534]
["bitfinex","BTCUSD",1645195599759,0.17505,39751.0,39750.0,1.25581534]
["bitfinex","BTCUSD",1645195600706,0.37073776,39751.0,39750.0,1.25581534]
["bitfinex","BTCUSD",1645195601104,0.17505,39751.0,39750.0,1.25581534]
["bitfinex","BTCUSD",1645195601305,0.125894,39752.0,39750.0,1.25581534]
["bitfinex","BTCUSD",1645195601505,0.125894,39752.0,39751.0,0.27891558]
["bitfinex","BTCUSD",1645195601812,0.16489284,39758.0,39751.0,0.27891558]
["bitfinex","BTCUSD",1645195601813,0.25296,39758.0,39751.0,0.27891558]
["bitfinex","BTCUSD",1645195602006,0.00203629,39763.0,39756.0,0.1]
["bitfinex","BTCUSD",1645195602206,0.00203629,39763.0,39759.0,0.1]
["bitfinex","BTCUSD",1645195602405,0.00203629,39763.0,39761.0,0.1]
["bitfinex","BTCUSD",1645195602610,0.125847,39766.0,39761.0,0.1]
["bitfinex","BTCUSD",1645195602805,0.06292,39768.0,39764.0,0.1]
["bitfinex","BTCUSD",1645195603004,0.0012,39772.0,39767.0,0.35192079]
["bitfinex","BTCUSD",1645195603203,0.0012,39772.0,39767.0,0.57442956]
["bitfinex","BTCUSD",1645195603204,0.125837,39772.0,39767.0,0.57442956]
["bitfinex","BTCUSD",1645195603608,0.125835,39770.0,39767.0,0.57442956]
["bitfinex","BTCUSD",1645195604054,0.062917,39770.0,39767.0,0.57442956]
["bitfinex","BTCUSD",1645195604256,0.0629,39789.0,39781.0,0.20739092]
["bitfinex","BTCUSD",1645195604257,0.12649106,39782.0,39781.0,0.20739092]
["bitfinex","BTCUSD",1645195604457,0.00068406,39782.0,39781.0,0.20739092]
["bitfinex","BTCUSD",1645195604658,0.00068406,39782.0,39781.0,0.60739092]
["bitfinex","BTCUSD",1645195604854,0.00068406,39782.0,39781.0,0.95739092]
["bitfinex","BTCUSD",1645195605054,0.05,39794.0,39781.0,1.22347064]
["bitfinex","BTCUSD",1645195605261,0.05,39794.0,39792.0,0.1]
["bitfinex","BTCUSD",1645195605453,2.062876,39798.0,39793.0,0.4033558]
["bitfinex","BTCUSD",1645195605454,2.0,39798.0,39793.0,0.4033558]
["bitfinex","BTCUSD",1645195605653,2.0,39798.0,39797.0,0.1]
["bitfinex","BTCUSD",1645195605853,0.76778137,39798.0,39797.0,0.1]
["bitfinex","BTCUSD",1645195606056,0.125726,39808.0,39798.0,1.15]
["bitfinex","BTCUSD",1645195606258,0.01,39809.0,39798.0,1.48074212]
["bitfinex","BTCUSD",1645195606456,0.01,39809.0,39808.0,0.1]
["bitfinex","BTCUSD",1645195606654,0.01,39809.0,39805.0,0.19967585]
["bitfinex","BTCUSD",1645195606655,0.072859,39809.0,39805.0,0.19967585]
["bitfinex","BTCUSD",1645195606856,0.01,39809.0,39805.0,0.19132585]
["bitfinex","BTCUSD",1645195607052,0.01,39809.0,39799.0,0.3099]
["bitfinex","BTCUSD",1645195607053,0.01,39809.0,39800.0,0.1]
["bitfinex","BTCUSD",1645195607252,0.01,39809.0,39795.0,0.1]
["bitfinex","BTCUSD",1645195607455,0.01,39809.0,39789.0,0.3]
["bitfinex","BTCUSD",1645195607724,0.062875,39796.0,39795.0,0.20360856]
["bitfinex","BTCUSD",1645195607909,0.0013,39804.0,39795.0,0.20360856]
["bitfinex","BTCUSD",1645195608110,0.25072595,39802.0,39795.0,0.20360856]
["bitfinex","BTCUSD",1645195608312,0.25072595,39802.0,39787.0,0.19989568]
["bitfinex","BTCUSD",1645195608313,0.125752,39797.0,39787.0,0.3]
["bitfinex","BTCUSD",1645195608512,0.06289,39791.0,39786.0,0.7685]
["bitfinex","BTCUSD",1645195608712,0.06289,39791.0,39777.0,0.15]
["bitfinex","BTCUSD",1645195608916,0.125779,39792.0,39778.0,0.7451]
["bitfinex","BTCUSD",1645195609313,0.125784,39785.0,39778.0,0.7451]
["bitfinex","BTCUSD",1645195609513,0.062898,39783.0,39778.0,0.7451]
["bitfinex","BTCUSD",1645195609713,0.062898,39783.0,39779.0,0.3]
["bitfinex","BTCUSD",1645195609913,0.062898,39783.0,39778.0,0.7451]
["bitfinex","BTCUSD",1645195610115,0.0012,39789.0,39780.0,0.1]
["bitfinex","BTCUSD",1645195610317,0.00017119,39782.0,39781.0,0.45]
["bitfinex","BTCUSD",1645195610518,0.125771,39792.0,39781.0,0.45]
["bitfinex","BTCUSD",1645195610519,0.0629,39803.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195610716,0.07,39797.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195610916,0.07,39795.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195611318,0.125754,39797.0,39794.0,0.57500377]
["bitfinex","BTCUSD",1645195611562,0.0629,39803.0,39796.0,0.1]
["bitfinex","BTCUSD",1645195611757,0.0629,39803.0,39801.0,0.26773874]
["bitfinex","BTCUSD",1645195612063,0.0629,39803.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195612455,0.2076485,39804.0,39796.0,0.26355371]
["bitfinex","BTCUSD",1645195612656,0.188638,39797.0,39796.0,0.26355371]
["bitfinex","BTCUSD",1645195612856,0.183638,39797.0,39796.0,0.52329994]
["bitfinex","BTCUSD",1645195613157,0.183638,39797.0,39796.0,0.26355371]
["bitfinex","BTCUSD",1645195613158,0.120759,39797.0,39796.0,0.26355371]
["bitfinex","BTCUSD",1645195613758,0.062879,39798.0,39796.0,0.26355371]
["bitfinex","BTCUSD",1645195614161,0.062879,39798.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195614958,0.00017119,39798.0,39795.0,0.35]
["bitfinex","BTCUSD",1645195615223,0.06305119,39798.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195615424,0.125763,39797.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195615626,0.06305219,39798.0,39796.0,0.1]
["bitfinex","BTCUSD",1645195615823,0.06305219,39798.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195615824,0.062881,39798.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195616228,0.00017119,39797.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195617025,0.11670176,39809.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195617224,0.120774,39797.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195617425,0.12094519,39797.0,39795.0,0.19830989]
["bitfinex","BTCUSD",1645195617625,0.00017119,39797.0,39796.0,0.00638884]
["bitfinex","BTCUSD",1645195617925,0.00017119,39797.0,39796.0,0.31478878]
["bitfinex","BTCUSD",1645195618125,0.00017119,39797.0,39796.0,0.00638884]
["bitfinex","BTCUSD",1645195618325,0.01799454,39818.0,39797.0,1.15]
["bitfinex","BTCUSD",1645195618525,1.314,39816.0,39797.0,1.15]
["bitfinex","BTCUSD",1645195618724,0.23519189,39811.0,39802.0,0.19223222]
["bitfinex","BTCUSD",1645195618964,0.062865,39804.0,39802.0,0.19223222]
["bitfinex","BTCUSD",1645195619156,0.062865,39804.0,39802.0,0.4483501]
["bitfinex","BTCUSD",1645195619361,0.062865,39804.0,39797.0,0.24498643]
["bitfinex","BTCUSD",1645195619558,0.05,39806.0,39797.0,0.24498643]
["bitfinex","BTCUSD",1645195619758,0.17523451,39807.0,39797.0,0.24498643]
["bitfinex","BTCUSD",1645195620159,0.06287,39800.0,39796.0,0.00638884]
["bitfinex","BTCUSD",1645195620360,0.06287,39800.0,39797.0,0.22092453]
["bitfinex","BTCUSD",1645195621967,0.06287,39800.0,39799.0,0.24924551]
["bitfinex","BTCUSD",1645195622162,0.06287,39800.0,39799.0,0.1]
["bitfinex","BTCUSD",1645195622361,0.06287,39800.0,39797.0,0.22092453]
["bitfinex","BTCUSD",1645195622562,0.06287,39800.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195622804,0.125754,39797.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195623407,0.062876,39797.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195623604,0.062876,39797.0,39794.0,0.69804221]
["bitfinex","BTCUSD",1645195624006,0.125737,39801.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195624207,0.25186911,39803.0,39794.0,0.57500377]
["bitfinex","BTCUSD",1645195624406,0.25186911,39803.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195624612,0.3421,39802.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195624811,0.125749,39800.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195625007,0.26879962,39796.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195625206,0.0421,39795.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195625406,0.0921,39795.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195625808,0.217883,39795.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195626471,0.167883,39795.0,39794.0,0.47500377]
["bitfinex","BTCUSD",1645195627860,0.167883,39795.0,39794.0,0.47421587]
["bitfinex","BTCUSD",1645195628061,0.153983,39795.0,39794.0,0.47257032]
["bitfinex","BTCUSD",1645195628661,0.203983,39795.0,39794.0,0.47257032]
["bitfinex","BTCUSD",1645195628862,0.0282,39795.0,39794.0,0.80692351]
["bitfinex","BTCUSD",1645195629063,0.0282,39795.0,39794.0,0.47257032]
["bitfinex","BTCUSD",1645195629665,0.05941398,39795.0,39794.0,0.47257032]
["bitfinex","BTCUSD",1645195629968,0.0582,39795.0,39794.0,0.47257032]
["bitfinex","BTCUSD",1645195630202,0.0282,39795.0,39794.0,0.47257032]
["bitfinex","BTCUSD",1645195630806,0.06738892,39796.0,39794.0,0.57257032]
["bitfinex","BTCUSD",1645195631005,0.00450392,39796.0,39794.0,0.57257032]
["bitfinex","BTCUSD",1645195631204,0.00450392,39796.0,39794.0,0.47257032]
["bitfinex","BTCUSD",1645195631604,0.00450392,39796.0,39794.0,0.09521532]
["bitfinex","BTCUSD",1645195632003,0.06738292,39796.0,39794.0,0.09521532]
["bitfinex","BTCUSD",1645195632610,0.062879,39796.0,39794.0,0.10104455]
["bitfinex","BTCUSD",1645195634556,0.03121398,39795.0,39794.0,0.10104455]
["bitfinex","BTCUSD",1645195634757,0.03121398,39795.0,39781.0,0.3]
["bitfinex","BTCUSD",1645195634758,0.08121398,39795.0,39781.0,0.3]
["bitfinex","BTCUSD",1645195634958,0.062894,39784.0,39780.0,1.15]
["bitfinex","BTCUSD",1645195635162,0.1,39801.0,39780.0,1.15]
["bitfinex","BTCUSD",1645195635163,0.05,39794.0,39782.0,0.1]
["bitfinex","BTCUSD",1645195635357,0.1482,39821.0,39782.0,0.1]
["bitfinex","BTCUSD",1645195635358,0.7,39817.0,39783.0,0.45]
["bitfinex","BTCUSD",1645195635561,0.125776,39792.0,39783.0,0.3]
["bitfinex","BTCUSD",1645195635956,0.125776,39789.0,39782.0,0.1]
["bitfinex","BTCUSD",1645195636156,0.125776,39789.0,39782.0,0.4]
["bitfinex","BTCUSD",1645195636362,0.125776,39789.0,39755.0,0.163796]
["bitfinex","BTCUSD",1645195636363,1.0,39783.0,39755.0,0.163796]
["bitfinex","BTCUSD",1645195636570,1.0,39783.0,39741.0,0.13924079]
["bitfinex","BTCUSD",1645195636571,1.15,39763.0,39741.0,0.13924079]
["bitfinex","BTCUSD",1645195636760,1.15,39763.0,39728.0,0.1009]
["bitfinex","BTCUSD",1645195636761,2.41448612,39759.0,39740.0,0.23811667]
["bitfinex","BTCUSD",1645195636960,2.41448612,39759.0,39728.0,0.001]
["bitfinex","BTCUSD",1645195636961,1.314,39741.0,39728.0,0.001]
["bitfinex","BTCUSD",1645195637160,0.07,39755.0,39728.0,0.001]
["bitfinex","BTCUSD",1645195637161,0.27049018,39740.0,39728.0,0.001]
["bitfinex","BTCUSD",1645195637358,0.27049018,39740.0,39737.0,0.29221508]
["bitfinex","BTCUSD",1645195637359,0.0421,39739.0,39737.0,0.29221508]
["bitfinex","BTCUSD",1645195637557,0.00387978,39738.0,39736.0,0.35392589]
["bitfinex","BTCUSD",1645195637822,0.40733418,39740.0,39736.0,0.35392589]
["bitfinex","BTCUSD",1645195638014,0.0421,39744.0,39739.0,0.45]
["bitfinex","BTCUSD",1645195638213,2.51913,39768.0,39744.0,1.15]
["bitfinex","BTCUSD",1645195638214,0.3,39762.0,39744.0,1.15]
["bitfinex","BTCUSD",1645195638416,0.188867,39748.0,39744.0,1.8779]
["bitfinex","BTCUSD",1645195638616,0.251795,39762.0,39747.0,1.65773161]
["bitfinex","BTCUSD",1645195638617,0.19111555,39762.0,39747.0,1.65773161]
["bitfinex","BTCUSD",1645195638815,0.05,39767.0,39749.0,1.314]
["bitfinex","BTCUSD",1645195639015,0.5,39772.0,39761.0,0.1]
["bitfinex","BTCUSD",1645195639016,0.8,39772.0,39761.0,0.1]
["bitfinex","BTCUSD",1645195639220,0.062921,39763.0,39762.0,0.0093]
["bitfinex","BTCUSD",1645195639415,0.125841,39764.0,39762.0,0.1]
["bitfinex","BTCUSD",1645195639617,0.062921,39763.0,39762.0,0.7747947]
["bitfinex","BTCUSD",1645195639819,0.062912,39768.0,39762.0,0.9647947]
["bitfinex","BTCUSD",1645195640016,0.062912,39768.0,39767.0,0.1]
["bitfinex","BTCUSD",1645195641217,0.125819,39768.0,39767.0,0.1]
["bitfinex","BTCUSD",1645195641658,0.125819,39768.0,39763.0,0.6919]
["bitfinex","BTCUSD",1645195642258,0.175819,39768.0,39763.0,0.6919]
["bitfinex","BTCUSD",1645195642461,0.175819,39768.0,39755.0,0.00253337]
["bitfinex","BTCUSD",1645195642758,0.175871,39757.0,39755.0,0.00253337]
["bitfinex","BTCUSD",1645195643157,0.175871,39757.0,39756.0,0.23789979]
["bitfinex","BTCUSD",1645195643356,0.125871,39757.0,39755.0,0.50091694]
["bitfinex","BTCUSD",1645195643559,0.062936,39758.0,39755.0,0.19272729]
["bitfinex","BTCUSD",1645195644659,0.062936,39758.0,39756.0,0.33112519]
["bitfinex","BTCUSD",1645195644859,0.125863,39758.0,39756.0,0.33112519]
["bitfinex","BTCUSD",1645195645303,0.062927,39758.0,39756.0,0.33112519]
["bitfinex","BTCUSD",1645195645508,0.062919,39761.0,39759.0,0.19]
["bitfinex","BTCUSD",1645195645707,0.32286198,39776.0,39764.0,0.15]
["bitfinex","BTCUSD",1645195645905,0.0498,39768.0,39764.0,0.15]
["bitfinex","BTCUSD",1645195646103,0.0498,39768.0,39760.0,0.21445162]
["bitfinex","BTCUSD",1645195646104,0.062905,39767.0,39760.0,0.21445162]
["bitfinex","BTCUSD",1645195646406,0.132917,39763.0,39757.0,0.0092]
["bitfinex","BTCUSD",1645195646605,0.062917,39763.0,39757.0,0.0092]
["bitfinex","BTCUSD",1645195647206,0.062923,39758.0,39757.0,0.0092]
["bitfinex","BTCUSD",1645195647504,0.452004,39765.0,39756.0,0.48560777]
["bitfinex","BTCUSD",1645195647505,0.125844,39764.0,39756.0,0.48560777]
["bitfinex","BTCUSD",1645195647703,0.326169,39765.0,39757.0,0.00228698]
["bitfinex","BTCUSD",1645195648107,0.326169,39765.0,39758.0,0.34]
["bitfinex","BTCUSD",1645195648303,0.07,39761.0,39759.0,0.34]
["bitfinex","BTCUSD",1645195648504,0.326169,39765.0,39761.0,1.15]
["bitfinex","BTCUSD",1645195648505,0.250293,39765.0,39761.0,1.15]
["bitfinex","BTCUSD",1645195648706,0.32286198,39774.0,39764.0,0.15]
["bitfinex","BTCUSD",1645195648970,0.07,39770.0,39761.0,1.2]
["bitfinex","BTCUSD",1645195649164,0.326684,39772.0,39756.0,0.01358258]
["bitfinex","BTCUSD",1645195649367,0.326684,39772.0,39762.0,0.28619349]
["bitfinex","BTCUSD",1645195649368,0.062913,39763.0,39762.0,0.28619349]
["bitfinex","BTCUSD",1645195649564,0.132913,39763.0,39762.0,0.28619349]
["bitfinex","BTCUSD",1645195650565,0.552913,39763.0,39755.0,0.19]
["bitfinex","BTCUSD",1645195650767,0.552913,39763.0,39755.0,0.33]
["bitfinex","BTCUSD",1645195650964,0.552913,39763.0,39752.0,0.05]
["bitfinex","BTCUSD",1645195651163,0.062916,39759.0,39752.0,0.05]
["bitfinex","BTCUSD",1645195651364,0.057916,39759.0,39750.0,1.49467216]
["bitfinex","BTCUSD",1645195651563,0.057916,39759.0,39758.0,0.29033837]
["bitfinex","BTCUSD",1645195651763,0.057916,39759.0,39754.0,0.15]
["bitfinex","BTCUSD",1645195651963,0.120835,39759.0,39754.0,0.15]
["bitfinex","BTCUSD",1645195652165,0.1,39755.0,39754.0,0.15]
["bitfinex","BTCUSD",1645195652364,0.1,39755.0,39754.0,0.11]
["bitfinex","BTCUSD",1645195652810,0.41883884,39755.0,39746.0,0.15]
["bitfinex","BTCUSD",1645195653109,0.062935,39753.0,39747.0,0.33698807]
["bitfinex","BTCUSD",1645195653310,0.20004,39750.0,39746.0,0.15]
["bitfinex","BTCUSD",1645195653510,0.1,39749.0,39746.0,0.15]
["bitfinex","BTCUSD",1645195653808,0.57841115,39762.0,39744.0,0.0094]
["bitfinex","BTCUSD",1645195653809,0.062948,39746.0,39744.0,0.0094]
["bitfinex","BTCUSD",1645195654009,0.1,39747.0,39740.0,0.23473778]
["bitfinex","BTCUSD",1645195654208,0.31883884,39758.0,39747.0,0.1572182]
["bitfinex","BTCUSD",1645195654408,0.31883884,39758.0,39746.0,0.38876382]
["bitfinex","BTCUSD",1645195654409,0.0421,39762.0,39753.0,0.25643439]
["bitfinex","BTCUSD",1645195654608,0.0421,39762.0,39751.0,0.2672182]
["bitfinex","BTCUSD",1645195654809,0.20028,39757.0,39751.0,0.2672182]
["bitfinex","BTCUSD",1645195655008,0.1,39752.0,39748.0,0.0099]
["bitfinex","BTCUSD",1645195655209,0.1,39752.0,39742.0,1.464]
["bitfinex","BTCUSD",1645195655210,0.16293,39752.0,39749.0,0.2672182]
["bitfinex","BTCUSD",1645195655411,0.20028,39757.0,39751.0,0.2672182]
["bitfinex","BTCUSD",1645195655609,0.20028,39757.0,39756.0,0.11]
["bitfinex","BTCUSD",1645195655814,0.05690425,39764.0,39756.0,0.11]
["bitfinex","BTCUSD",1645195656012,0.05690425,39764.0,39756.0,0.26]
["bitfinex","BTCUSD",1645195656013,0.1,39757.0,39756.0,0.26]
["bitfinex","BTCUSD",1645195656211,0.1,39760.0,39756.0,0.38329137]
["bitfinex","BTCUSD",1645195656464,0.1,39760.0,39757.0,0.22308751]
["bitfinex","BTCUSD",1645195656658,0.1,39761.0,39760.0,0.4422603]
["bitfinex","BTCUSD",1645195657060,0.1,39761.0,39760.0,0.4922603]
["bitfinex","BTCUSD",1645195658061,0.1,39762.0,39760.0,0.16]
["bitfinex","BTCUSD",1645195658262,0.1,39762.0,39761.0,0.05]
["bitfinex","BTCUSD",1645195658465,0.00232388,39764.0,39760.0,0.11]
["bitfinex","BTCUSD",1645195658663,0.00232388,39764.0,39763.0,0.2672182]
["bitfinex","BTCUSD",1645195659063,0.062905,39766.0,39765.0,0.28688716]
["bitfinex","BTCUSD",1645195659663,0.162905,39766.0,39765.0,0.28688716]
["bitfinex","BTCUSD",1645195659863,0.1,39766.0,39765.0,0.28688716]
["bitfinex","BTCUSD",1645195661121,0.1,39767.0,39765.0,0.33688716]
["bitfinex","BTCUSD",1645195661311,0.062896,39779.0,39766.0,0.2672182]
["bitfinex","BTCUSD",1645195661516,0.03708089,39789.0,39776.0,1.314]
["bitfinex","BTCUSD",1645195661714,0.503213,39794.0,39780.0,1.314]
["bitfinex","BTCUSD",1645195661715,0.05,39794.0,39780.0,1.314]
["bitfinex","BTCUSD",1645195661913,0.125744,39800.0,39792.0,0.26819482]
["bitfinex","BTCUSD",1645195662115,0.0087,39811.0,39800.0,0.26681319]
["bitfinex","BTCUSD",1645195662116,0.05,39810.0,39800.0,0.26681319]
["bitfinex","BTCUSD",1645195662313,0.05,39810.0,39802.0,0.27644705]
["bitfinex","BTCUSD",1645195662510,0.05,39810.0,39807.0,0.26681319]
["bitfinex","BTCUSD",1645195662710,0.008789,39814.0,39807.0,0.26681319]
["bitfinex","BTCUSD",1645195662711,0.1,39808.0,39807.0,0.26681319]
["bitfinex","BTCUSD",1645195662911,0.1,39808.0,39807.0,0.50531426]
["bitfinex","BTCUSD",1645195663113,0.008789,39814.0,39811.0,0.22446528]
["bitfinex","BTCUSD",1645195663312,0.008789,39814.0,39813.0,0.19880406]
["bitfinex","BTCUSD",1645195663513,0.01130377,39814.0,39813.0,0.66814283]
["bitfinex","BTCUSD",1645195663715,0.00015683,39818.0,39815.0,0.11]
["bitfinex","BTCUSD",1645195663977,0.06748523,39816.0,39814.0,1.15]
["bitfinex","BTCUSD",1645195664162,0.06748523,39815.0,39812.0,0.06282965]
["bitfinex","BTCUSD",1645195664363,0.06748523,39813.0,39811.0,0.12453105]
["bitfinex","BTCUSD",1645195664664,0.06748523,39813.0,39809.0,0.05]
["bitfinex","BTCUSD",1645195664665,0.06748523,39812.0,39809.0,0.05]
["bitfinex","BTCUSD",1645195664861,0.06748523,39810.0,39808.0,0.0097]
["bitfinex","BTCUSD",1645195665061,0.00014806,39818.0,39809.0,0.24523916]
["bitfinex","BTCUSD",1645195665062,0.1,39812.0,39809.0,0.24523916]
["bitfinex","BTCUSD",1645195665262,0.1,39809.0,39807.0,0.12566738]
["bitfinex","BTCUSD",1645195665467,0.1,39809.0,39806.0,0.12569287]
["bitfinex","BTCUSD",1645195665663,0.1,39810.0,39793.0,0.0092]
["bitfinex","BTCUSD",1645195665863,0.1,39807.0,39795.0,0.3139278]
["bitfinex","BTCUSD",1645195666062,0.1,39807.0,39799.0,0.34959974]
["bitfinex","BTCUSD",1645195666268,0.188603,39813.0,39800.0,0.3139278]
["bitfinex","BTCUSD",1645195666464,0.18872175,39818.0,39794.0,1.15]
["bitfinex","BTCUSD",1645195666465,0.00014175,39818.0,39812.0,0.15681319]
["bitfinex","BTCUSD",1645195666664,0.05,39822.0,39812.0,0.15681319]
["bitfinex","BTCUSD",1645195666865,0.63062293,39838.0,39821.0,0.11]
["bitfinex","BTCUSD",1645195666866,0.062832,39824.0,39821.0,0.11]
["bitfinex","BTCUSD",1645195667065,0.125664,39828.0,39818.0,0.11]
["bitfinex","BTCUSD",1645195667066,0.06748523,39822.0,39818.0,0.11]
["bitfinex","BTCUSD",1645195667264,0.00060254,39828.0,39821.0,0.25219955]
["bitfinex","BTCUSD",1645195667465,0.1,39822.0,39821.0,0.25219955]
["bitfinex","BTCUSD",1645195667717,0.14248523,39822.0,39821.0,0.05]
["bitfinex","BTCUSD",1645195667913,0.062824,39830.0,39821.0,0.05]
["bitfinex","BTCUSD",1645195668112,0.05,39831.0,39821.0,0.37963263]
["bitfinex","BTCUSD",1645195668113,0.09075077,39822.0,39821.0,0.37963263]
["bitfinex","BTCUSD",1645195668313,0.158236,39822.0,39821.0,0.33926186]
["bitfinex","BTCUSD",1645195668513,0.158236,39822.0,39821.0,0.63116495]
["bitfinex","BTCUSD",1645195668713,0.158236,39822.0,39821.0,0.54576971]
["bitfinex","BTCUSD",1645195668917,0.14354045,39822.0,39821.0,0.54576971]
["bitfinex","BTCUSD",1645195669114,0.010567,39829.0,39824.0,0.11]
["bitfinex","BTCUSD",1645195669115,0.01,39829.0,39824.0,0.11]
["bitfinex","BTCUSD",1645195669315,0.01056915,39829.0,39826.0,0.26654255]
["bitfinex","BTCUSD",1645195669514,0.01056915,39829.0,39826.0,0.21962326]
["bitfinex","BTCUSD",1645195669713,0.01056915,39829.0,39828.0,0.10972936]
["bitfinex","BTCUSD",1645195669915,0.01056915,39829.0,39827.0,0.23841902]
["bitfinex","BTCUSD",1645195670116,0.01056915,39829.0,39827.0,0.50310557]
["bitfinex","BTCUSD",1645195670117,0.06748523,39828.0,39827.0,0.50310557]
["bitfinex","BTCUSD",1645195670316,0.01056915,39829.0,39827.0,0.85557162]
["bitfinex","BTCUSD",1645195670317,0.01,39829.0,39827.0,0.85557162]
["bitfinex","BTCUSD",1645195670517,0.01,39829.0,39828.0,0.10972936]
["bitfinex","BTCUSD",1645195670716,0.01,39829.0,39827.0,1.01238481]
["bitfinex","BTCUSD",1645195670717,0.005,39829.0,39827.0,0.18841902]
["bitfinex","BTCUSD",1645195670917,0.005,39829.0,39826.0,0.06281007]
["bitfinex","BTCUSD",1645195671117,0.005,39829.0,39822.0,0.7293]
["bitfinex","BTCUSD",1645195671768,0.005,39829.0,39826.0,0.22724996]
["bitfinex","BTCUSD",1645195671769,0.00015194,39827.0,39826.0,0.22724996]
["bitfinex","BTCUSD",1645195671971,0.06763717,39827.0,39825.0,0.12563545]
["bitfinex","BTCUSD",1645195672168,0.06748523,39826.0,39823.0,0.0098]
["bitfinex","BTCUSD",1645195672369,0.00015194,39827.0,39823.0,0.11952936]
["bitfinex","BTCUSD",1645195672569,0.00015194,39827.0,39823.0,0.10972936]
["bitfinex","BTCUSD",1645195672769,0.005,39829.0,39822.0,0.93611319]
["bitfinex","BTCUSD",1645195672970,0.005,39829.0,39826.0,0.15681319]
["bitfinex","BTCUSD",1645195672971,0.00015812,39827.0,39826.0,0.15681319]
["bitfinex","BTCUSD",1645195673169,0.00015812,39827.0,39823.0,0.0092]
["bitfinex","BTCUSD",1645195673369,0.00015812,39827.0,39826.0,0.31855157]
["bitfinex","BTCUSD",1645195673573,0.005,39829.0,39827.0,0.95]
["bitfinex","BTCUSD",1645195673770,0.005,39829.0,39827.0,1.0]
["bitfinex","BTCUSD",1645195673971,0.005,39829.0,39827.0,1.19318937]
["bitfinex","BTCUSD",1645195674473,0.005,39829.0,39828.0,0.10972936]
["bitfinex","BTCUSD",1645195674673,0.005,39829.0,39827.0,1.19318937]
["bitfinex","BTCUSD",1645195674971,0.04719893,39840.0,39828.0,1.30972936]
["bitfinex","BTCUSD",1645195675209,0.071005,39844.0,39838.0,0.23728899]
["bitfinex","BTCUSD",1645195675409,0.071005,39844.0,39834.0,0.26654255]
["bitfinex","BTCUSD",1645195675410,0.06748523,39840.0,39837.0,0.12560417]
["bitfinex","BTCUSD",1645195675609,0.06748523,39838.0,39837.0,0.12560417]
["bitfinex","BTCUSD",1645195676011,0.062808,39843.0,39837.0,0.12560417]
["bitfinex","BTCUSD",1645195676210,0.062811,39840.0,39837.0,0.12560417]
["bitfinex","BTCUSD",1645195676410,0.251234,39846.0,39835.0,0.12561612]
["bitfinex","BTCUSD",1645195676610,0.00016765,39842.0,39835.0,0.12561612]
["bitfinex","BTCUSD",1645195676815,0.00016765,39842.0,39840.0,0.20211869]
["bitfinex","BTCUSD",1645195677012,0.00016765,39842.0,39841.0,0.0097]
["bitfinex","BTCUSD",1645195677214,0.00016765,39842.0,39841.0,0.32624255]
["bitfinex","BTCUSD",1645195677411,0.00016765,39842.0,39841.0,0.0097]
["bitfinex","BTCUSD",1645195677614,0.1,39851.0,39835.0,0.12561612]
["bitfinex","BTCUSD",1645195677811,0.062808,39841.0,39832.0,0.10972936]
["bitfinex","BTCUSD",1645195678011,0.06297047,39843.0,39832.0,0.42363992]
["bitfinex","BTCUSD",1645195678012,0.00016547,39843.0,39832.0,0.42363992]
["bitfinex","BTCUSD",1645195678211,0.00016547,39843.0,39832.0,0.23837961]
["bitfinex","BTCUSD",1645195678612,0.00016547,39843.0,39835.0,0.22916525]
["bitfinex","BTCUSD",1645195678814,0.062806,39838.0,39835.0,0.22916525]
["bitfinex","BTCUSD",1645195679060,0.062806,39838.0,39835.0,0.27916525]
["bitfinex","BTCUSD",1645195679260,0.062806,39838.0,39836.0,0.26663055]
["bitfinex","BTCUSD",1645195679467,0.00016547,39839.0,39834.0,0.06280266]
["bitfinex","BTCUSD",1645195679468,0.31100069,39839.0,39834.0,0.06280266]
["bitfinex","BTCUSD",1645195679661,0.00016547,39839.0,39834.0,0.06280266]
["bitfinex","BTCUSD",1645195680060,0.062805,39839.0,39830.0,0.21962297]
["bitfinex","BTCUSD",1645195680260,0.00016548,39838.0,39829.0,0.15681319]
["bitfinex","BTCUSD",1645195680461,0.125629,39837.0,39829.0,0.2053846]
["bitfinex","BTCUSD",1645195680660,0.062814,39832.0,39829.0,0.36219779]
["bitfinex","BTCUSD",1645195680861,0.05,39834.0,39829.0,0.36219779]
["bitfinex","BTCUSD",1645195681062,0.376804,39853.0,39830.0,0.31083522]
["bitfinex","BTCUSD",1645195681063,0.05,39843.0,39830.0,0.31083522]
["bitfinex","BTCUSD",1645195681262,0.1128,39843.0,39837.0,0.15681319]
["bitfinex","BTCUSD",1645195681465,0.1128,39843.0,39841.0,0.25034103]
["bitfinex","BTCUSD",1645195681466,0.01356729,39843.0,39841.0,0.25034103]
["bitfinex","BTCUSD",1645195681861,0.01356729,39843.0,39840.0,0.10972936]
["bitfinex","BTCUSD",1645195681862,0.062793,39845.0,39839.0,0.05]
["bitfinex","BTCUSD",1645195682066,0.062793,39845.0,39833.0,0.31083522]
["bitfinex","BTCUSD",1645195682067,0.125594,39847.0,39833.0,0.36083522]
["bitfinex","BTCUSD",1645195682263,0.00199693,39842.0,39831.0,0.10972936]
["bitfinex","BTCUSD",1645195682463,0.00199693,39842.0,39832.0,0.0627951]
["bitfinex","BTCUSD",1645195682464,0.06748523,39838.0,39832.0,0.0627951]
["bitfinex","BTCUSD",1645195682724,0.04409693,39842.0,39822.0,0.31083522]
["bitfinex","BTCUSD",1645195682725,0.06748523,39834.0,39822.0,0.31083522]
["bitfinex","BTCUSD",1645195682921,0.062829,39831.0,39824.0,0.25376257]
["bitfinex","BTCUSD",1645195683120,0.0421,39835.0,39824.0,0.25376257]
["bitfinex","BTCUSD",1645195683321,0.0421,39835.0,39825.0,0.0093]
["bitfinex","BTCUSD",1645195683722,0.03783397,39835.0,39824.0,0.25376257]
["bitfinex","BTCUSD",1645195683920,0.03783397,39835.0,39830.0,0.26210027]
["bitfinex","BTCUSD",1645195684120,0.03783397,39835.0,39828.0,0.12563155]
["bitfinex","BTCUSD",1645195684733,0.05,39836.0,39828.0,0.17563155]
["bitfinex","BTCUSD",1645195684924,0.0584,39841.0,39829.0,0.06281282]
["bitfinex","BTCUSD",1645195685126,0.10338243,39841.0,39829.0,0.21962601]
["bitfinex","BTCUSD",1645195685323,0.03597243,39841.0,39832.0,0.25604646]
["bitfinex","BTCUSD",1645195685523,0.00199693,39842.0,39831.0,0.10972936]
["bitfinex","BTCUSD",1645195685724,0.00199693,39842.0,39830.0,0.25673862]
["bitfinex","BTCUSD",1645195685923,0.12761593,39842.0,39830.0,0.25673862]
["bitfinex","BTCUSD",1645195686124,0.00199693,39842.0,39830.0,0.25673862]
["bitfinex","BTCUSD",1645195686561,0.00199693,39842.0,39836.0,0.25608983]
["bitfinex","BTCUSD",1645195686856,0.00199693,39842.0,39836.0,0.31888767]
["bitfinex","BTCUSD",1645195687059,0.00199693,39842.0,39836.0,0.06279784]
["bitfinex","BTCUSD",1645195687458,0.06748523,39838.0,39836.0,0.06279784]
["bitfinex","BTCUSD",1645195687658,0.06748523,39837.0,39827.0,0.18840718]
["bitfinex","BTCUSD",1645195687857,0.06748523,39833.0,39828.0,0.30471327]
["bitfinex","BTCUSD",1645195688059,0.06748523,39829.0,39828.0,0.30471327]
["bitfinex","BTCUSD",1645195688257,0.06748523,39829.0,39828.0,0.22309765]
["bitfinex","BTCUSD",1645195688459,0.06748523,39829.0,39824.0,0.31083522]
["bitfinex","BTCUSD",1645195688660,0.05,39832.0,39821.0,0.96055204]
["bitfinex","BTCUSD",1645195688961,0.10958523,39828.0,39822.0,0.06281618]
["bitfinex","BTCUSD",1645195689159,0.10958523,39828.0,39821.0,0.96055204]
["bitfinex","BTCUSD",1645195689160,0.13031823,39824.0,39821.0,0.96055204]
["bitfinex","BTCUSD",1645195689360,0.06748523,39822.0,39821.0,0.94555204]
["bitfinex","BTCUSD",1645195690412,0.06748523,39822.0,39821.0,0.83489891]
["bitfinex","BTCUSD",1645195690815,0.11748523,39822.0,39821.0,0.83489891]
["bitfinex","BTCUSD",1645195691014,0.15958523,39822.0,39821.0,0.83489891]
["bitfinex","BTCUSD",1645195691517,1.468936,39822.0,39821.0,0.83489891]
["bitfinex","BTCUSD",1645195691714,0.125711,39815.0,39802.0,0.30838064]
["bitfinex","BTCUSD",1645195691914,0.125711,39815.0,39795.0,0.0097]
["bitfinex","BTCUSD",1645195691915,0.125715,39811.0,39795.0,0.0097]
["bitfinex","BTCUSD",1645195692116,0.062857,39808.0,39804.0,0.06285622]
["bitfinex","BTCUSD",1645195692315,0.062857,39808.0,39797.0,0.31245674]
["bitfinex","BTCUSD",1645195692519,0.0087,39809.0,39808.0,0.25424536]
["bitfinex","BTCUSD",1645195692715,0.06748523,39809.0,39808.0,0.25424536]
["bitfinex","BTCUSD",1645195692914,0.06748523,39809.0,39800.0,0.31145674]
["bitfinex","BTCUSD",1645195693116,0.06748523,39809.0,39798.0,0.43714366]
["bitfinex","BTCUSD",1645195693117,0.0421,39809.0,39798.0,0.43714366]
["bitfinex","BTCUSD",1645195693315,0.0421,39809.0,39800.0,0.20573468]
["bitfinex","BTCUSD",1645195693716,0.0421,39809.0,39805.0,0.24928296]
["bitfinex","BTCUSD",1645195694361,0.104953,39809.0,39805.0,0.24928296]
["bitfinex","BTCUSD",1645195694563,0.0421,39809.0,39805.0,0.24928296]
["bitfinex","BTCUSD",1645195694763,0.0421,39809.0,39805.0,0.29928296]
["bitfinex","BTCUSD",1645195695361,0.0421,39809.0,39806.0,0.18990742]
["bitfinex","BTCUSD",1645195695563,0.06748523,39807.0,39806.0,0.18990742]
["bitfinex","BTCUSD",1645195695962,0.06748523,39807.0,39805.0,0.29928296]
["bitfinex","BTCUSD",1645195696163,0.0921,39809.0,39805.0,0.05]
["bitfinex","BTCUSD",1645195696364,0.0921,39809.0,39803.0,0.06285206]
["bitfinex","BTCUSD",1645195696665,0.0921,39809.0,39797.0,0.001]
["bitfinex","BTCUSD",1645195697064,0.0921,39809.0,39800.0,0.29361778]
["bitfinex","BTCUSD",1645195697263,0.06748523,39805.0,39803.0,0.26337666]
["bitfinex","BTCUSD",1645195697467,0.10958523,39804.0,39800.0,0.29361778]
["bitfinex","BTCUSD",1645195697713,0.06748523,39801.0,39800.0,0.29361778]
["bitfinex","BTCUSD",1645195697907,0.06748523,39801.0,39800.0,0.29631716]
["bitfinex","BTCUSD",1645195697908,0.10958523,39801.0,39800.0,0.29631716]
["bitfinex","BTCUSD",1645195698309,0.10958523,39801.0,39800.0,0.00269938]
["bitfinex","BTCUSD",1645195698711,0.17245023,39801.0,39800.0,0.00269938]
["bitfinex","BTCUSD",1645195698907,1.414,39811.0,39800.0,0.00269938]
["bitfinex","BTCUSD",1645195699106,0.0421,39810.0,39800.0,0.00269938]
["bitfinex","BTCUSD",1645195699308,1.3561,39810.0,39800.0,0.00269938]
["bitfinex","BTCUSD",1645195699609,0.062867,39803.0,39800.0,0.00269938]
["bitfinex","BTCUSD",1645195699808,0.062865,39801.0,39800.0,0.00269938]
["bitfinex","BTCUSD",1645195700808,0.062865,39801.0,39800.0,0.00246038]
["bitfinex","BTCUSD",1645195701012,0.062865,39801.0,39796.0,3.8e-07]
["bitfinex","BTCUSD",1645195701217,0.154965,39802.0,39794.0,3.8e-07]
["bitfinex","BTCUSD",1645195701218,0.062889,39798.0,39794.0,3.8e-07]
["bitfinex","BTCUSD",1645195701476,0.04097092,39795.0,39793.0,3.8e-07]
["bitfinex","BTCUSD",1645195701668,0.07,39794.0,39793.0,3.8e-07]
["bitfinex","BTCUSD",1645195701868,0.1202,39794.0,39793.0,3.8e-07]
["bitfinex","BTCUSD",1645195702666,1.4342,39794.0,39793.0,3.8e-07]
["bitfinex","BTCUSD",1645195702869,1.5342,39794.0,39793.0,3.8e-07]
["bitfinex","BTCUSD",1645195703067,1.5342,39794.0,39766.0,1.23080038]
["bitfinex","BTCUSD",1645195703068,1.314,39792.0,39766.0,1.23080038]
["bitfinex","BTCUSD",1645195703269,1.314,39792.0,39769.0,0.10972936]
["bitfinex","BTCUSD",1645195703270,0.1258,39781.0,39769.0,0.10972936]
["bitfinex","BTCUSD",1645195703466,0.1258,39781.0,39777.0,0.25881635]
["bitfinex","BTCUSD",1645195703766,0.0421,39780.0,39777.0,0.25881635]
["bitfinex","BTCUSD",1645195704166,0.05,39792.0,39782.0,0.10972936]
["bitfinex","BTCUSD",1645195704372,0.30619474,39798.0,39781.0,0.08419999]
["bitfinex","BTCUSD",1645195704373,0.0076,39794.0,39781.0,0.08419999]
["bitfinex","BTCUSD",1645195704566,0.0421,39793.0,39784.0,0.2211378]
["bitfinex","BTCUSD",1645195704767,0.125776,39789.0,39787.0,0.23934917]
["bitfinex","BTCUSD",1645195704968,0.104984,39788.0,39787.0,0.23934917]
["bitfinex","BTCUSD",1645195705214,0.0421,39788.0,39787.0,0.23934917]
["bitfinex","BTCUSD",1645195705417,0.188673,39799.0,39787.0,0.28934917]
["bitfinex","BTCUSD",1645195705615,0.125746,39798.0,39789.0,0.15681319]
["bitfinex","BTCUSD",1645195705814,0.5421,39805.0,39790.0,0.10972936]
["bitfinex","BTCUSD",1645195706013,0.3026506,39808.0,39790.0,0.05]
["bitfinex","BTCUSD",1645195706014,0.06287,39798.0,39790.0,0.05]
["bitfinex","BTCUSD",1645195706214,0.21990652,39806.0,39783.0,0.7869]
["bitfinex","BTCUSD",1645195706215,0.188658,39799.0,39783.0,0.7869]
["bitfinex","BTCUSD",1645195706413,0.125772,39794.0,39783.0,0.7869]
["bitfinex","BTCUSD",1645195706613,0.0421,39798.0,39784.0,0.30294876]
["bitfinex","BTCUSD",1645195706813,0.125743,39799.0,39784.0,0.30294876]
["bitfinex","BTCUSD",1645195707213,0.06287,39796.0,39792.0,0.19766977]
["bitfinex","BTCUSD",1645195707414,0.07,39793.0,39792.0,0.4577598]
["bitfinex","BTCUSD",1645195707612,0.07,39793.0,39792.0,0.77438741]
["bitfinex","BTCUSD",1645195708413,0.07,39793.0,39792.0,0.82438741]
["bitfinex","BTCUSD",1645195708614,0.001,39809.0,39792.0,1.39387872]
["bitfinex","BTCUSD",1645195708813,0.001,39809.0,39796.0,0.02907254]
["bitfinex","BTCUSD",1645195709061,0.001,39809.0,39800.0,0.10972936]
["bitfinex","BTCUSD",1645195709262,0.07,39805.0,39798.0,0.06284762]
["bitfinex","BTCUSD",1645195709459,0.5,39811.0,39801.0,0.1757003]
["bitfinex","BTCUSD",1645195709460,0.062853,39808.0,39801.0,0.1757003]
["bitfinex","BTCUSD",1645195709659,0.07,39804.0,39801.0,0.1757003]
["bitfinex","BTCUSD",1645195709860,0.18858,39814.0,39801.0,0.1257003]
["bitfinex","BTCUSD",1645195709861,0.06664567,39802.0,39801.0,0.1257003]
["bitfinex","BTCUSD",1645195710263,0.06664567,39802.0,39797.0,0.06286572]
["bitfinex","BTCUSD",1645195710465,0.001,39813.0,39793.0,0.0095]
["bitfinex","BTCUSD",1645195710466,0.06664567,39798.0,39793.0,0.0095]
["bitfinex","BTCUSD",1645195710668,0.06664567,39794.0,39788.0,0.30063012]
["bitfinex","BTCUSD",1645195710862,0.188641,39801.0,39788.0,0.009]
["bitfinex","BTCUSD",1645195710863,0.001,39800.0,39788.0,0.009]
["bitfinex","BTCUSD",1645195711262,0.188641,39801.0,39798.0,0.2819583]
["bitfinex","BTCUSD",1645195711263,0.238641,39801.0,39798.0,0.2819583]
["bitfinex","BTCUSD",1645195711463,0.05,39801.0,39797.0,0.24305054]
["bitfinex","BTCUSD",1645195711662,0.05,39801.0,39797.0,0.4842456]
["bitfinex","BTCUSD",1645195711862,0.062862,39800.0,39797.0,0.4842456]
["bitfinex","BTCUSD",1645195712463,0.062862,39800.0,39797.0,0.24119506]
["bitfinex","BTCUSD",1645195712710,0.062862,39800.0,39797.0,0.23975706]
["bitfinex","BTCUSD",1645195712912,0.125724,39800.0,39797.0,0.28975706]
["bitfinex","BTCUSD",1645195713213,0.125724,39800.0,39795.0,0.41332831]
["bitfinex","BTCUSD",1645195713411,0.125724,39800.0,39798.0,0.19739667]
["bitfinex","BTCUSD",1645195713710,0.062862,39800.0,39798.0,0.19739667]
["bitfinex","BTCUSD",1645195713910,0.062862,39800.0,39795.0,0.46332831]
["bitfinex","BTCUSD",1645195714111,0.112858,39802.0,39795.0,0.76395843]
["bitfinex","BTCUSD",1645195714511,0.05,39802.0,39795.0,0.76395843]
["bitfinex","BTCUSD",1645195714711,0.00220258,39804.0,39795.0,0.76395843]
["bitfinex","BTCUSD",1645195714914,0.00220258,39804.0,39803.0,0.15681319]
["bitfinex","BTCUSD",1645195715212,0.00220258,39804.0,39803.0,0.26009872]
["bitfinex","BTCUSD",1645195715411,0.00220258,39804.0,39802.0,0.33114997]
["bitfinex","BTCUSD",1645195715612,0.062853,39806.0,39802.0,0.33114997]
["bitfinex","BTCUSD",1645195715816,0.062853,39806.0,39802.0,0.63178009]
["bitfinex","BTCUSD",1645195716013,0.10068509,39807.0,39805.0,0.10972936]
["bitfinex","BTCUSD",1645195716014,0.03783209,39807.0,39805.0,0.10972936]
["bitfinex","BTCUSD",1645195716213,0.05,39812.0,39807.0,1.15]
["bitfinex","BTCUSD",1645195716214,0.03783209,39812.0,39807.0,1.15]
["bitfinex","BTCUSD",1645195716469,0.251367,39832.0,39807.0,1.15]
["bitfinex","BTCUSD",1645195716470,0.001,39824.0,39808.0,0.26654255]
["bitfinex","BTCUSD",1645195716662,0.001,39824.0,39816.0,0.23849442]
["bitfinex","BTCUSD",1645195716663,0.062831,39820.0,39816.0,0.23849442]
["bitfinex","BTCUSD",1645195716862,0.001,39824.0,39816.0,0.23849442]
["bitfinex","BTCUSD",1645195716863,0.062827,39823.0,39816.0,0.23849442]
["bitfinex","BTCUSD",1645195717361,0.05,39831.0,39816.0,0.23849442]
["bitfinex","BTCUSD",1645195717362,0.03727821,39825.0,39817.0,0.34862009]
["bitfinex","BTCUSD",1645195717563,0.05,39831.0,39818.0,0.0093]
["bitfinex","BTCUSD",1645195717762,0.062824,39825.0,39818.0,0.0093]
["bitfinex","BTCUSD",1645195717961,0.062819,39827.0,39823.0,0.21360711]
["bitfinex","BTCUSD",1645195718163,0.062819,39827.0,39823.0,0.26360711]
["bitfinex","BTCUSD",1645195718366,0.062819,39827.0,39823.0,0.05]
["bitfinex","BTCUSD",1645195718563,0.062819,39827.0,39822.0,0.26646172]
["bitfinex","BTCUSD",1645195718762,0.01,39829.0,39823.0,0.40972936]
["bitfinex","BTCUSD",1645195718961,0.01,39829.0,39822.0,0.42327491]
["bitfinex","BTCUSD",1645195718962,0.062818,39827.0,39822.0,0.05]
["bitfinex","BTCUSD",1645195719165,0.01,39829.0,39818.0,0.0093]
["bitfinex","BTCUSD",1645195719562,0.01,39829.0,39822.0,0.27057627]
["bitfinex","BTCUSD",1645195719763,0.251329,39824.0,39822.0,0.32057627]
["bitfinex","BTCUSD",1645195719963,0.06282,39826.0,39823.0,0.24857252]
["bitfinex","BTCUSD",1645195720214,0.01,39829.0,39823.0,0.24857252]
["bitfinex","BTCUSD",1645195720412,0.01,39829.0,39823.0,0.44801493]
["bitfinex","BTCUSD",1645195720614,0.01,39829.0,39823.0,0.24857252]
["bitfinex","BTCUSD",1645195720814,0.01,39829.0,39823.0,0.05]
["bitfinex","BTCUSD",1645195721015,0.125653,39827.0,39822.0,0.05]
["bitfinex","BTCUSD",1645195721213,0.05,39826.0,39817.0,0.29358005]
["bitfinex","BTCUSD",1645195721413,0.062825,39821.0,39816.0,1.04697214]
["bitfinex","BTCUSD",1645195721715,0.188479,39835.0,39828.0,0.20270423]
["bitfinex","BTCUSD",1645195721913,0.188479,39835.0,39832.0,0.26073166]
["bitfinex","BTCUSD",1645195722112,0.188479,39835.0,39820.0,0.3]
["bitfinex","BTCUSD",1645195722113,0.125619,39835.0,39820.0,0.3999]
["bitfinex","BTCUSD",1645195722313,0.238436,39842.0,39821.0,0.0092]
["bitfinex","BTCUSD",1645195722314,0.062823,39824.0,39821.0,0.0092]
["bitfinex","BTCUSD",1645195722511,0.062823,39824.0,39820.0,0.35]
["bitfinex","BTCUSD",1645195722714,0.062823,39824.0,39820.0,0.05]
["bitfinex","BTCUSD",1645195722915,0.188468,39836.0,39819.0,0.38]
["bitfinex","BTCUSD",1645195723113,0.125666,39822.0,39819.0,0.38]
["bitfinex","BTCUSD",1645195723313,0.175666,39822.0,39812.0,0.20330852]
["bitfinex","BTCUSD",1645195723620,0.057846,39813.0,39812.0,0.20330852]
["bitfinex","BTCUSD",1645195724087,0.112846,39815.0,39809.0,0.0098]
["bitfinex","BTCUSD",1645195724088,0.062845,39811.0,39809.0,0.0098]
["bitfinex","BTCUSD",1645195724288,0.125691,39814.0,39808.0,0.001]
["bitfinex","BTCUSD",1645195724487,0.0009,39821.0,39808.0,0.301]
["bitfinex","BTCUSD",1645195724488,0.062837,39818.0,39808.0,0.301]
["bitfinex","BTCUSD",1645195724688,0.0009,39821.0,39809.0,0.28036845]
["bitfinex","BTCUSD",1645195724888,0.05,39823.0,39816.0,0.21500963]
["bitfinex","BTCUSD",1645195725085,0.0628,39833.0,39816.0,0.21500963]
["bitfinex","BTCUSD",1645195725086,0.0009,39832.0,39817.0,0.45681319]
["bitfinex","BTCUSD",1645195725285,0.0009,39832.0,39818.0,0.0097]
["bitfinex","BTCUSD",1645195725690,0.062822,39831.0,39822.0,0.32171044]
["bitfinex","BTCUSD",1645195725891,0.376962,39841.0,39822.0,0.32171044]
["bitfinex","BTCUSD",1645195725892,0.20598681,39856.0,39833.0,0.21788718]
["bitfinex","BTCUSD",1645195726193,0.0024127,39835.0,39833.0,0.21788718]
["bitfinex","BTCUSD",1645195726387,0.5,39844.0,39833.0,0.05]
["bitfinex","BTCUSD",1645195726388,0.0009,39843.0,39833.0,0.05]
["bitfinex","BTCUSD",1645195726587,0.00120638,39839.0,39833.0,0.05]
["bitfinex","BTCUSD",1645195726788,0.00120641,39835.0,39832.0,0.06280521]
["bitfinex","BTCUSD",1645195726988,0.0009,39843.0,39825.0,0.3]
["bitfinex","BTCUSD",1645195726989,0.00120658,39833.0,39825.0,0.3]
["bitfinex","BTCUSD",1645195727190,0.062822,39832.0,39824.0,0.7654]
["bitfinex","BTCUSD",1645195727394,0.125662,39830.0,39814.0,0.20707223]
["bitfinex","BTCUSD",1645195727589,1.514,39837.0,39814.0,0.20707223]
["bitfinex","BTCUSD",1645195727590,1.314,39833.0,39814.0,0.20707223]
["bitfinex","BTCUSD",1645195727815,1.3561,39831.0,39814.0,0.20707223]
["bitfinex","BTCUSD",1645195728026,0.062843,39819.0,39818.0,0.27538038]
["bitfinex","BTCUSD",1645195728415,1.314,39830.0,39818.0,0.27538038]
["bitfinex","BTCUSD",1645195728416,0.062845,39820.0,39818.0,0.27538038]
["bitfinex","BTCUSD",1645195728616,0.062845,39820.0,39818.0,0.33821512]
["bitfinex","BTCUSD",1645195728919,0.062841,39819.0,39814.0,0.46352646]
["bitfinex","BTCUSD",1645195729115,0.120682,39819.0,39814.0,0.46352646]
["bitfinex","BTCUSD",1645195729314,0.170682,39819.0,39814.0,0.46352646]
["bitfinex","BTCUSD",1645195729516,0.170682,39819.0,39814.0,0.20707223]
["bitfinex","BTCUSD",1645195729718,0.06284,39818.0,39815.0,0.2704459]
["bitfinex","BTCUSD",1645195730115,0.06284,39818.0,39814.0,0.06284131]
["bitfinex","BTCUSD",1645195730317,0.06284,39818.0,39813.0,0.7782]
["bitfinex","BTCUSD",1645195730318,0.062844,39816.0,39813.0,0.7782]
["bitfinex","BTCUSD",1645195730518,0.0624275,39816.0,39813.0,0.7782]
["bitfinex","BTCUSD",1645195730718,0.125705,39815.0,39813.0,0.7782]
["bitfinex","BTCUSD",1645195731016,0.125705,39815.0,39812.0,0.00830539]
["bitfinex","BTCUSD",1645195731017,0.112846,39815.0,39812.0,0.00830539]
["bitfinex","BTCUSD",1645195731865,0.175697,39815.0,39812.0,0.00830539]
["bitfinex","BTCUSD",1645195732265,0.175697,39815.0,39811.0,0.00279835]
["bitfinex","BTCUSD",1645195732266,0.3014,39815.0,39806.0,0.06285186]
["bitfinex","BTCUSD",1645195732467,0.062852,39809.0,39806.0,0.06285186]
["bitfinex","BTCUSD",1645195732968,0.062852,39809.0,39805.0,0.8419]
["bitfinex","BTCUSD",1645195733369,0.062852,39809.0,39805.0,0.7919]
["bitfinex","BTCUSD",1645195733370,0.125707,39809.0,39805.0,0.7919]
["bitfinex","BTCUSD",1645195733569,0.125707,39809.0,39805.0,1.05628278]
["bitfinex","BTCUSD",1645195733770,0.062869,39802.0,39801.0,0.01]
["bitfinex","BTCUSD",1645195734170,0.05,39803.0,39801.0,0.01]
["bitfinex","BTCUSD",1645195734769,0.0009,39808.0,39805.0,0.27028882]
["bitfinex","BTCUSD",1645195734970,0.062852,39809.0,39801.0,0.22474537]
["bitfinex","BTCUSD",1645195735220,0.05,39812.0,39801.0,0.22474537]
["bitfinex","BTCUSD",1645195735418,0.125723,39807.0,39801.0,0.01]
["bitfinex","BTCUSD",1645195735618,0.06286,39805.0,39801.0,0.01]
["bitfinex","BTCUSD",1645195735919,0.062863,39804.0,39801.0,0.01]
["bitfinex","BTCUSD",1645195736119,0.125723,39804.0,39801.0,0.01]
["bitfinex","BTCUSD",1645195736522,0.0921,39803.0,39801.0,0.01]
["bitfinex","BTCUSD",1645195737019,0.06450927,39802.0,39801.0,0.01]
["bitfinex","BTCUSD",1645195737418,0.06450927,39802.0,39801.0,0.26]
["bitfinex","BTCUSD",1645195737818,0.06450927,39802.0,39801.0,0.261]
["bitfinex","BTCUSD",1645195738020,0.12737627,39802.0,39801.0,0.261]
["bitfinex","BTCUSD",1645195738218,0.06450927,39802.0,39801.0,0.261]
["bitfinex","BTCUSD",1645195738420,0.06450927,39802.0,39801.0,0.3238585]
["bitfinex","BTCUSD",1645195738819,0.05,39803.0,39801.0,0.261]
["bitfinex","BTCUSD",1645195739068,0.06450927,39802.0,39801.0,0.261]
["bitfinex","BTCUSD",1645195739264,0.06450927,39802.0,39801.0,0.311]
["bitfinex","BTCUSD",1645195739863,0.05,39803.0,39801.0,0.311]
["bitfinex","BTCUSD",1645195740063,0.06450927,39802.0,39801.0,0.311]
["bitfinex","BTCUSD",1645195740264,0.11450927,39802.0,39801.0,0.311]
["bitfinex","BTCUSD",1645195741065,0.11450927,39802.0,39801.0,0.31094]
["bitfinex","BTCUSD",1645195741671,0.0024144,39808.0,39801.0,0.31094]
["bitfinex","BTCUSD",1645195741864,0.06450927,39804.0,39802.0,0.3]
["bitfinex","BTCUSD",1645195742064,0.06450927,39804.0,39801.0,0.31094]
["bitfinex","BTCUSD",1645195742065,0.0024144,39808.0,39801.0,0.31094]
["bitfinex","BTCUSD",1645195742464,0.0024144,39808.0,39801.0,0.31087469]
["bitfinex","BTCUSD",1645195742465,0.00522418,39802.0,39801.0,0.31087469]
["bitfinex","BTCUSD",1645195742720,0.07238043,39802.0,39801.0,0.31087469]
["bitfinex","BTCUSD",1645195742918,0.07238043,39802.0,39801.0,0.261]
["bitfinex","BTCUSD",1645195743316,0.12238043,39802.0,39801.0,0.141]
["bitfinex","BTCUSD",1645195743717,0.12238043,39802.0,39787.0,0.06288061]
["bitfinex","BTCUSD",1645195743718,1.1,39801.0,39787.0,0.06288061]
["bitfinex","BTCUSD",1645195743917,0.125784,39785.0,39782.0,0.0091]
["bitfinex","BTCUSD",1645195744116,0.125783,39787.0,39785.0,0.251568]
["bitfinex","BTCUSD",1645195744322,0.062891,39786.0,39785.0,0.251568]
["bitfinex","BTCUSD",1645195744516,0.062891,39786.0,39785.0,0.86277123]
["bitfinex","BTCUSD",1645195744718,0.175777,39791.0,39785.0,0.86277123]
["bitfinex","BTCUSD",1645195744916,0.175777,39791.0,39785.0,0.9256533]
["bitfinex","BTCUSD",1645195745117,0.05,39791.0,39785.0,0.9256533]
["bitfinex","BTCUSD",1645195745317,0.0421,39794.0,39785.0,0.9256533]
["bitfinex","BTCUSD",1645195745318,0.125776,39789.0,39785.0,0.9256533]
["bitfinex","BTCUSD",1645195745516,0.238667,39789.0,39785.0,0.9256533]
["bitfinex","BTCUSD",1645195745718,0.175782,39789.0,39785.0,1.19219585]
["bitfinex","BTCUSD",1645195745919,0.112891,39789.0,39785.0,1.19219585]
["bitfinex","BTCUSD",1645195746117,0.112891,39789.0,39786.0,0.05]
["bitfinex","BTCUSD",1645195746118,0.062891,39789.0,39786.0,0.05]
["bitfinex","BTCUSD",1645195746320,0.188654,39789.0,39786.0,0.05]
["bitfinex","BTCUSD",1645195746566,0.238654,39789.0,39786.0,0.05]
["bitfinex","BTCUSD",1645195746969,0.125771,39789.0,39786.0,0.05]
["bitfinex","BTCUSD",1645195747165,0.05,39787.0,39786.0,0.05]
["bitfinex","BTCUSD",1645195747364,0.175771,39789.0,39785.0,0.6255198]
["bitfinex","BTCUSD",1645195747564,0.125771,39789.0,39785.0,0.6255198]
["bitfinex","BTCUSD",1645195747765,0.062891,39789.0,39787.0,0.15681319]
["bitfinex","BTCUSD",1645195747966,0.112891,39789.0,39785.0,0.6255198]
["bitfinex","BTCUSD",1645195748164,0.112891,39789.0,39787.0,0.15681319]
["bitfinex","BTCUSD",1645195748165,0.062891,39789.0,39787.0,0.15681319]
["bitfinex","BTCUSD",1645195748365,0.062891,39789.0,39785.0,0.36445007]
["bitfinex","BTCUSD",1645195748567,0.125774,39789.0,39785.0,0.301568]
["bitfinex","BTCUSD",1645195748766,0.125774,39789.0,39785.0,0.251568]
["bitfinex","BTCUSD",1645195748966,0.251564,39789.0,39785.0,0.251568]
["bitfinex","BTCUSD",1645195749469,0.251564,39789.0,39785.0,0.81548271]
["bitfinex","BTCUSD",1645195749470,0.062891,39789.0,39785.0,0.81548271]
["bitfinex","BTCUSD",1645195749666,0.062891,39789.0,39787.0,0.15681319]
["bitfinex","BTCUSD",1645195749864,0.062891,39789.0,39785.0,0.87836335]
["bitfinex","BTCUSD",1645195750065,0.125771,39789.0,39787.0,0.26125433]
["bitfinex","BTCUSD",1645195750309,0.125771,39789.0,39787.0,0.31125433]
["bitfinex","BTCUSD",1645195750511,0.125771,39789.0,39787.0,0.26125433]
["bitfinex","BTCUSD",1645195750712,0.125771,39789.0,39787.0,0.31125433]
["bitfinex","BTCUSD",1645195751110,0.125771,39789.0,39785.0,0.58099119]
["bitfinex","BTCUSD",1645195751111,0.062885,39788.0,39786.0,0.05]
["bitfinex","BTCUSD",1645195751512,0.062885,39788.0,39785.0,0.301568]
["bitfinex","BTCUSD",1645195751813,0.088667,39788.0,39785.0,0.3644513]
["bitfinex","BTCUSD",1645195752115,0.088667,39788.0,39786.0,0.35025883]
["bitfinex","BTCUSD",1645195752311,0.088667,39788.0,39786.0,0.35576859]
["bitfinex","BTCUSD",1645195752513,0.088667,39788.0,39787.0,0.00279317]
["bitfinex","BTCUSD",1645195752514,0.025782,39788.0,39787.0,0.00279317]
["bitfinex","BTCUSD",1645195752715,0.175771,39789.0,39787.0,0.26648474]
["bitfinex","BTCUSD",1645195753112,0.175771,39789.0,39787.0,0.31648474]
["bitfinex","BTCUSD",1645195753514,0.238657,39789.0,39787.0,0.051974]
["bitfinex","BTCUSD",1645195753714,0.238657,39789.0,39787.0,0.00279317]
["bitfinex","BTCUSD",1645195755561,0.238657,39789.0,39787.0,0.15960636]
["bitfinex","BTCUSD",1645195755864,0.188657,39789.0,39787.0,0.00279317]
["bitfinex","BTCUSD",1645195756461,0.188657,39789.0,39787.0,0.25711956]
["bitfinex","BTCUSD",1645195756664,0.125771,39789.0,39787.0,0.25711956]
["bitfinex","BTCUSD",1645195756862,0.125771,39789.0,39787.0,0.46393275]
["bitfinex","BTCUSD",1645195757267,0.175771,39789.0,39788.0,0.18819626]
["bitfinex","BTCUSD",1645195757462,0.175771,39789.0,39787.0,0.46901134]
["bitfinex","BTCUSD",1645195758027,0.175771,39789.0,39787.0,0.00787176]
["bitfinex","BTCUSD",1645195758230,0.06288,39789.0,39787.0,0.00787176]
["bitfinex","BTCUSD",1645195758429,0.11288,39789.0,39787.0,0.00787176]
["bitfinex","BTCUSD",1645195758931,0.15498,39789.0,39787.0,0.00787176]
["bitfinex","BTCUSD",1645195759528,0.10498,39789.0,39787.0,0.00787176]
["bitfinex","BTCUSD",1645195759729,0.0421,39789.0,39787.0,0.00787176]
["bitfinex","BTCUSD",1645195760127,0.0421,39789.0,39788.0,0.24962553]
["bitfinex","BTCUSD",1645195760529,0.0421,39789.0,39787.0,0.00787176]
["bitfinex","BTCUSD",1645195761973,1.3561,39789.0,39787.0,0.00787176]
["bitfinex","BTCUSD",1645195762367,0.0421,39789.0,39787.0,0.00787176]
["bitfinex","BTCUSD",1645195763768,0.0421,39789.0,39785.0,0.23224006]
["bitfinex","BTCUSD",1645195763769,0.4,39788.0,39785.0,0.23224006]
["bitfinex","BTCUSD",1645195763967,0.062891,39786.0,39785.0,0.23224006]
["bitfinex","BTCUSD",1645195764170,0.112894,39787.0,39785.0,0.23224006]
["bitfinex","BTCUSD",1645195765710,0.062894,39787.0,39785.0,0.22724006]
["bitfinex","BTCUSD",1645195766112,0.062894,39787.0,39785.0,0.22224006]
["bitfinex","BTCUSD",1645195766713,0.063775,39794.0,39786.0,0.40972936]
["bitfinex","BTCUSD",1645195766915,0.05,39799.0,39787.0,0.0092]
["bitfinex","BTCUSD",1645195767117,0.05,39799.0,39791.0,0.38726672]
["bitfinex","BTCUSD",1645195767312,0.2515,39811.0,39787.0,0.0092]
["bitfinex","BTCUSD",1645195767313,0.0009,39807.0,39787.0,0.0092]
["bitfinex","BTCUSD",1645195767513,0.0009,39807.0,39798.0,0.25185795]
["bitfinex","BTCUSD",1645195767719,0.06450927,39803.0,39798.0,0.25185795]
["bitfinex","BTCUSD",1645195767912,0.06450927,39799.0,39798.0,0.30185795]
["bitfinex","BTCUSD",1645195768514,0.06450927,39799.0,39798.0,0.11285609]
["bitfinex","BTCUSD",1645195768715,0.06286,39801.0,39798.0,0.11285609]
["bitfinex","BTCUSD",1645195768970,0.06450927,39799.0,39798.0,0.11285609]
["bitfinex","BTCUSD",1645195769161,0.06450927,39799.0,39798.0,0.05]
["bitfinex","BTCUSD",1645195769362,0.06450927,39799.0,39797.0,0.19979762]
["bitfinex","BTCUSD",1645195769563,0.11286,39801.0,39794.0,0.19979762]
["bitfinex","BTCUSD",1645195769564,0.12575,39797.0,39794.0,0.19979762]
["bitfinex","BTCUSD",1645195769862,0.05,39797.0,39788.0,1.66250729]
["bitfinex","BTCUSD",1645195770062,0.05,39797.0,39789.0,0.19979762]
["bitfinex","BTCUSD",1645195770270,0.0009,39802.0,39796.0,0.24603093]
["bitfinex","BTCUSD",1645195770464,0.188624,39801.0,39796.0,0.24603093]
["bitfinex","BTCUSD",1645195770764,0.062868,39799.0,39797.0,0.20185555]
["bitfinex","BTCUSD",1645195771163,0.062868,39799.0,39797.0,0.51764228]
["bitfinex","BTCUSD",1645195771365,0.05,39799.0,39797.0,0.51764228]
["bitfinex","BTCUSD",1645195771566,0.062868,39800.0,39797.0,0.62237164]
["bitfinex","BTCUSD",1645195771768,0.06285,39809.0,39799.0,0.15681319]
["bitfinex","BTCUSD",1645195771965,0.05,39811.0,39800.0,0.0099]
["bitfinex","BTCUSD",1645195772166,0.05,39811.0,39807.0,0.26154255]
["bitfinex","BTCUSD",1645195772365,0.0009,39821.0,39807.0,0.93416376]
["bitfinex","BTCUSD",1645195772366,0.06450927,39808.0,39807.0,0.93416376]
["bitfinex","BTCUSD",1645195772565,0.062846,39812.0,39807.0,0.67262121]
["bitfinex","BTCUSD",1645195772823,0.062846,39812.0,39807.0,1.13396138]
["bitfinex","BTCUSD",1645195772824,0.062849,39809.0,39807.0,1.13396138]
["bitfinex","BTCUSD",1645195773019,0.062849,39809.0,39807.0,0.93416376]
["bitfinex","BTCUSD",1645195773320,0.125691,39809.0,39807.0,0.72613379]
["bitfinex","BTCUSD",1645195773518,0.125691,39809.0,39807.0,0.62140443]
["bitfinex","BTCUSD",1645195773719,0.125691,39809.0,39807.0,0.72613379]
["bitfinex","BTCUSD",1645195773919,0.175691,39809.0,39808.0,0.23005034]
["bitfinex","BTCUSD",1645195774118,0.175691,39809.0,39807.0,0.43722661]
["bitfinex","BTCUSD",1645195774318,0.175691,39809.0,39807.0,0.85524672]
["bitfinex","BTCUSD",1645195774518,0.175691,39809.0,39807.0,0.39390655]
["bitfinex","BTCUSD",1645195774719,0.175691,39809.0,39808.0,0.3]
["bitfinex","BTCUSD",1645195774720,0.112842,39809.0,39808.0,0.3]
["bitfinex","BTCUSD",1645195775118,0.112842,39809.0,39807.0,0.57976504]
["bitfinex","BTCUSD",1645195775318,0.112842,39809.0,39807.0,0.65545838]
["bitfinex","BTCUSD",1645195775725,0.112842,39809.0,39807.0,0.84270967]
["bitfinex","BTCUSD",1645195775921,0.112842,39809.0,39807.0,0.05]
["bitfinex","BTCUSD",1645195775922,0.175693,39809.0,39807.0,0.05]
["bitfinex","BTCUSD",1645195776121,0.175693,39809.0,39806.0,0.19979762]
["bitfinex","BTCUSD",1645195776320,0.175693,39809.0,39803.0,0.0861217]
["bitfinex","BTCUSD",1645195776321,0.188583,39808.0,39803.0,0.0861217]
["bitfinex","BTCUSD",1645195776573,0.188583,39808.0,39791.0,0.22830824]
["bitfinex","BTCUSD",1645195776574,0.062872,39793.0,39791.0,0.22830824]
["bitfinex","BTCUSD",1645195776775,0.125744,39794.0,39787.0,0.31926791]
["bitfinex","BTCUSD",1645195776776,0.05,39794.0,39787.0,0.31926791]
["bitfinex","BTCUSD",1645195776971,0.05,39794.0,39788.0,0.2166297]
["bitfinex","BTCUSD",1645195776972,0.062888,39789.0,39788.0,0.2166297]
["bitfinex","BTCUSD",1645195777169,0.125775,39790.0,39788.0,0.2166297]
["bitfinex","BTCUSD",1645195777170,0.05,39790.0,39788.0,0.2166297]
["bitfinex","BTCUSD",1645195777369,0.05,39794.0,39788.0,0.2166297]
["bitfinex","BTCUSD",1645195777570,0.251534,39790.0,39788.0,0.2166297]
["bitfinex","BTCUSD",1645195777870,0.301534,39790.0,39788.0,0.2166297]
["bitfinex","BTCUSD",1645195778672,0.301534,39790.0,39787.0,0.31926791]
["bitfinex","BTCUSD",1645195778876,0.062881,39789.0,39788.0,0.001]
["bitfinex","BTCUSD",1645195779073,0.251534,39790.0,39788.0,0.001]
["bitfinex","BTCUSD",1645195779672,0.251534,39790.0,39788.0,0.25722512]
["bitfinex","BTCUSD",1645195779875,0.188648,39790.0,39788.0,0.56876767]
["bitfinex","BTCUSD",1645195780075,0.164248,39790.0,39789.0,0.3]
["bitfinex","BTCUSD",1645195780315,0.164248,39790.0,39788.0,0.56776767]
["bitfinex","BTCUSD",1645195780517,0.062876,39792.0,39790.0,0.328496]
["bitfinex","BTCUSD",1645195780914,0.05,39803.0,39791.0,0.45681319]
["bitfinex","BTCUSD",1645195781117,0.05,39803.0,39791.0,0.51967019]
["bitfinex","BTCUSD",1645195781314,0.06285,39797.0,39791.0,0.51967019]
["bitfinex","BTCUSD",1645195781515,0.06285,39797.0,39792.0,0.7779]
["bitfinex","BTCUSD",1645195781916,0.06285,39797.0,39796.0,0.10472936]
["bitfinex","BTCUSD",1645195782916,0.175699,39801.0,39796.0,0.15781319]
["bitfinex","BTCUSD",1645195782917,0.062846,39800.0,39796.0,0.15781319]
["bitfinex","BTCUSD",1645195783117,0.062846,39800.0,39797.0,0.19361237]
["bitfinex","BTCUSD",1645195783321,0.062846,39800.0,39798.0,0.10472936]
["bitfinex","BTCUSD",1645195783517,0.062846,39800.0,39798.0,0.16757829]
["bitfinex","BTCUSD",1645195783819,0.062846,39800.0,39798.0,0.21757829]
["bitfinex","BTCUSD",1645195786272,0.07185,39809.0,39798.0,0.21757829]
["bitfinex","BTCUSD",1645195786273,0.5,39817.0,39799.0,0.3]
["bitfinex","BTCUSD",1645195786668,0.05,39811.0,39809.0,0.10472936]
["bitfinex","BTCUSD",1645195786870,0.062842,39801.0,39799.0,0.15881319]
["bitfinex","BTCUSD",1645195787069,0.062842,39801.0,39799.0,0.002]
["bitfinex","BTCUSD",1645195787471,0.062842,39801.0,39799.0,0.00890065]
["bitfinex","BTCUSD",1645195787472,0.05987034,39801.0,39799.0,0.00890065]
["bitfinex","BTCUSD",1645195788117,0.062863,39800.0,39799.0,0.32034935]
["bitfinex","BTCUSD",1645195788316,0.062863,39800.0,39799.0,0.00690065]
["bitfinex","BTCUSD",1645195789316,0.17272934,39801.0,39799.0,0.00690065]
["bitfinex","BTCUSD",1645195790717,0.23559334,39801.0,39799.0,0.00690065]
["bitfinex","BTCUSD",1645195790918,0.06450927,39800.0,39799.0,0.0035013]
["bitfinex","BTCUSD",1645195791118,0.10660927,39800.0,39799.0,0.0035013]
["bitfinex","BTCUSD",1645195791566,0.10660927,39800.0,39787.0,0.06287632]
["bitfinex","BTCUSD",1645195791567,0.0421,39800.0,39787.0,0.06287632]
["bitfinex","BTCUSD",1645195791868,0.0421,39800.0,39790.0,0.74626827]
["bitfinex","BTCUSD",1645195791869,0.062871,39793.0,39790.0,0.74626827]
["bitfinex","BTCUSD",1645195792265,0.062871,39793.0,39791.0,0.2196787]
["bitfinex","BTCUSD",1645195792765,0.062871,39793.0,39792.0,0.18950535]
["bitfinex","BTCUSD",1645195792964,0.175741,39794.0,39792.0,0.18950535]
["bitfinex","BTCUSD",1645195793166,0.175741,39794.0,39792.0,0.29423471]
["bitfinex","BTCUSD",1645195793366,0.175741,39794.0,39793.0,0.05]
["bitfinex","BTCUSD",1645195793567,0.238612,39794.0,39793.0,0.05]
["bitfinex","BTCUSD",1645195794269,0.238612,39794.0,39790.0,0.378496]
["bitfinex","BTCUSD",1645195794270,0.175741,39794.0,39790.0,0.378496]
["bitfinex","BTCUSD",1645195794466,0.06287,39793.0,39790.0,0.378496]
["bitfinex","BTCUSD",1645195794665,0.06287,39793.0,39791.0,0.2549186]
["bitfinex","BTCUSD",1645195794867,0.06287,39793.0,39791.0,0.28360345]
["bitfinex","BTCUSD",1645195795514,0.06287,39793.0,39791.0,0.44041664]
["bitfinex","BTCUSD",1645195795716,0.06287,39793.0,39791.0,0.46608628]
["bitfinex","BTCUSD",1645195796114,0.09987994,39793.0,39792.0,0.05]
["bitfinex","BTCUSD",1645195796315,0.03700994,39793.0,39792.0,0.20681319]
["bitfinex","BTCUSD",1645195796714,0.03700994,39793.0,39792.0,0.54891054]
["bitfinex","BTCUSD",1645195796915,0.03700994,39793.0,39792.0,0.52391054]
["bitfinex","BTCUSD",1645195797114,0.023741,39794.0,39793.0,1.187]
["bitfinex","BTCUSD",1645195797316,0.0094,39802.0,39793.0,1.187]
["bitfinex","BTCUSD",1645195797317,0.062868,39796.0,39793.0,1.187]
["bitfinex","BTCUSD",1645195797516,0.062868,39796.0,39794.0,0.10472936]
["bitfinex","BTCUSD",1645195797714,0.062868,39796.0,39794.0,0.21758078]
["bitfinex","BTCUSD",1645195797916,6.8e-05,39796.0,39794.0,0.21758078]
["bitfinex","BTCUSD",1645195798515,0.062849,39798.0,39794.0,0.21758078]
["bitfinex","BTCUSD",1645195798715,0.062849,39798.0,39797.0,0.40198193]
["bitfinex","BTCUSD",1645195798977,0.1009167,39798.0,39797.0,0.40198193]
["bitfinex","BTCUSD",1645195799167,0.125698,39803.0,39801.0,0.10472936]
["bitfinex","BTCUSD",1645195799365,0.125698,39803.0,39801.0,0.15472936]
["bitfinex","BTCUSD",1645195800373,0.56285,39811.0,39801.0,0.15472936]
["bitfinex","BTCUSD",1645195800374,0.062847,39804.0,39802.0,0.13181319]
["bitfinex","BTCUSD",1645195800967,0.062847,39804.0,39802.0,0.22337496]
["bitfinex","BTCUSD",1645195801365,0.062847,39804.0,39802.0,0.002]
["bitfinex","BTCUSD",1645195801566,0.062847,39804.0,39802.0,0.56502904]
["bitfinex","BTCUSD",1645195802165,0.062847,39804.0,39802.0,0.61302904]
["bitfinex","BTCUSD",1645195802818,0.062847,39804.0,39803.0,0.21561537]
["bitfinex","BTCUSD",1645195803216,0.062847,39808.0,39803.0,0.21561537]
["bitfinex","BTCUSD",1645195803421,0.251408,39824.0,39807.0,0.1]
["bitfinex","BTCUSD",1645195803616,0.2655,39834.0,39819.0,0.22137496]
["bitfinex","BTCUSD",1645195803617,0.05950927,39820.0,39819.0,0.22137496]
["bitfinex","BTCUSD",1645195803818,0.05950927,39820.0,39812.0,0.22419043]
["bitfinex","BTCUSD",1645195804016,0.0628,39825.0,39812.0,0.22419043]
["bitfinex","BTCUSD",1645195804017,0.125662,39816.0,39812.0,0.22419043]
["bitfinex","BTCUSD",1645195804216,0.125662,39816.0,39812.0,0.27419043]
["bitfinex","BTCUSD",1645195804217,0.05950927,39813.0,39812.0,0.27419043]
["bitfinex","BTCUSD",1645195804419,0.05950927,39813.0,39812.0,0.19927971]
["bitfinex","BTCUSD",1645195804824,0.05950927,39813.0,39812.0,0.46558904]
["bitfinex","BTCUSD",1645195805020,0.06050927,39813.0,39812.0,0.46558904]
["bitfinex","BTCUSD",1645195806119,0.001,39813.0,39812.0,0.51558904]
["bitfinex","BTCUSD",1645195806319,0.05950927,39813.0,39812.0,0.51558904]
["bitfinex","BTCUSD",1645195806573,0.062831,39815.0,39814.0,0.08956177]
["bitfinex","BTCUSD",1645195806771,0.062831,39815.0,39814.0,0.13964281]
["bitfinex","BTCUSD",1645195806978,0.125662,39816.0,39814.0,0.13964281]
["bitfinex","BTCUSD",1645195807172,0.125662,39816.0,39814.0,0.33428845]
["bitfinex","BTCUSD",1645195807674,0.125662,39816.0,39812.0,0.002]
["bitfinex","BTCUSD",1645195807873,0.125662,39816.0,39813.0,8.104e-05]
["bitfinex","BTCUSD",1645195808074,0.062842,39815.0,39813.0,8.104e-05]
["bitfinex","BTCUSD",1645195808473,0.125662,39816.0,39815.0,0.08956177]
["bitfinex","BTCUSD",1645195808676,0.125662,39816.0,39815.0,0.26009671]
["bitfinex","BTCUSD",1645195808875,0.062829,39818.0,39815.0,0.26009671]
["bitfinex","BTCUSD",1645195809173,0.062829,39818.0,39815.0,0.31009671]
["bitfinex","BTCUSD",1645195809376,0.062829,39818.0,39815.0,0.26009671]
["bitfinex","BTCUSD",1645195810419,0.062829,39818.0,39816.0,0.08956177]
["bitfinex","BTCUSD",1645195810621,0.07,39817.0,39816.0,0.08964281]
["bitfinex","BTCUSD",1645195810818,0.062829,39818.0,39816.0,0.08964281]
["bitfinex","BTCUSD",1645195811020,0.062829,39818.0,39816.0,0.09064281]
["bitfinex","BTCUSD",1645195811220,0.062829,39818.0,39816.0,0.14064281]
["bitfinex","BTCUSD",1645195811621,0.00347132,39823.0,39816.0,0.14064281]
["bitfinex","BTCUSD",1645195811622,0.34078425,39834.0,39817.0,1.15]
["bitfinex","BTCUSD",1645195811820,0.34078425,39834.0,39823.0,0.08956177]
["bitfinex","BTCUSD",1645195812021,0.07,39830.0,39823.0,0.08956177]
["bitfinex","BTCUSD",1645195812225,0.07,39826.0,39823.0,0.08956177]
["bitfinex","BTCUSD",1645195812521,0.25129,39834.0,39822.0,0.13181319]
["bitfinex","BTCUSD",1645195812522,0.18848,39833.0,39825.0,0.22137496]
["bitfinex","BTCUSD",1645195812722,0.18848,39827.0,39825.0,0.27548883]
["bitfinex","BTCUSD",1645195812922,0.07,39826.0,39825.0,0.05]
["bitfinex","BTCUSD",1645195813121,0.07,39826.0,39824.0,0.57151874]
["bitfinex","BTCUSD",1645195813322,0.18848,39827.0,39824.0,0.62151874]
["bitfinex","BTCUSD",1645195813522,0.18848,39827.0,39824.0,0.57151874]
["bitfinex","BTCUSD",1645195813999,0.18848,39827.0,39824.0,0.91535507]
["bitfinex","BTCUSD",1645195814194,0.18848,39827.0,39824.0,0.96535507]
["bitfinex","BTCUSD",1645195814395,0.18848,39827.0,39824.0,1.26535507]
["bitfinex","BTCUSD",1645195814594,0.062819,39828.0,39824.0,1.26535507]
["bitfinex","BTCUSD",1645195814595,0.062819,39828.0,39824.0,0.96535507]
["bitfinex","BTCUSD",1645195814899,0.05,39839.0,39824.0,0.48571066]
["bitfinex","BTCUSD",1645195814900,0.1,39839.0,39824.0,0.48571066]
["bitfinex","BTCUSD",1645195815095,0.1,39839.0,39822.0,0.22137496]
["bitfinex","BTCUSD",1645195815294,0.1,39839.0,39823.0,0.3]
["bitfinex","BTCUSD",1645195815493,0.0061503,39840.0,39823.0,0.3]
["bitfinex","BTCUSD",1645195815494,0.125625,39827.0,39823.0,0.3]
["bitfinex","BTCUSD",1645195815696,0.062812,39826.0,39824.0,0.43297847]
["bitfinex","BTCUSD",1645195816096,0.062812,39826.0,39824.0,0.95259287]
["bitfinex","BTCUSD",1645195816296,0.05,39837.0,39825.0,0.13181319]
["bitfinex","BTCUSD",1645195816501,0.07,39833.0,39826.0,0.0095]
["bitfinex","BTCUSD",1645195816696,0.062801,39837.0,39832.0,0.08956177]
["bitfinex","BTCUSD",1645195816896,0.07,39833.0,39832.0,0.08956177]
["bitfinex","BTCUSD",1645195817096,0.062801,39837.0,39832.0,0.13956177]
["bitfinex","BTCUSD",1645195817097,0.188426,39835.0,39832.0,0.13956177]
["bitfinex","BTCUSD",1645195817301,0.188426,39835.0,39832.0,0.79000052]
["bitfinex","BTCUSD",1645195817600,0.188426,39835.0,39834.0,0.08956177]
["bitfinex","BTCUSD",1645195817821,0.188426,39835.0,39834.0,0.13956177]
["bitfinex","BTCUSD",1645195818222,0.19430665,39835.0,39834.0,0.05]
["bitfinex","BTCUSD",1645195818420,0.251228,39835.0,39833.0,0.13181319]
["bitfinex","BTCUSD",1645195818619,0.251228,39835.0,39832.0,0.05]
["bitfinex","BTCUSD",1645195818824,0.188426,39835.0,39829.0,0.13181319]
["bitfinex","BTCUSD",1645195819220,0.062811,39831.0,39829.0,0.13181319]
["bitfinex","BTCUSD",1645195819621,0.062811,39831.0,39828.0,0.002]
["bitfinex","BTCUSD",1645195819827,0.062811,39832.0,39828.0,0.002]
["bitfinex","BTCUSD",1645195820229,0.062811,39832.0,39827.0,0.29586333]
["bitfinex","BTCUSD",1645195820421,0.125635,39828.0,39827.0,0.29586333]
["bitfinex","BTCUSD",1645195820622,0.125635,39828.0,39826.0,0.00334695]
["bitfinex","BTCUSD",1645195821022,0.125635,39828.0,39827.0,0.001]
["bitfinex","BTCUSD",1645195821222,0.188453,39828.0,39827.0,0.001]
["bitfinex","BTCUSD",1645195821481,0.258453,39828.0,39827.0,0.001]
["bitfinex","BTCUSD",1645195822071,0.300553,39828.0,39827.0,0.001]
["bitfinex","BTCUSD",1645195822271,0.300553,39828.0,39822.0,0.21946496]
["bitfinex","BTCUSD",1645195822471,0.132825,39824.0,39823.0,8.104e-05]
["bitfinex","BTCUSD",1645195823674,0.132825,39824.0,39823.0,8.103e-05]
["bitfinex","BTCUSD",1645195824473,0.062825,39824.0,39823.0,0.23457559]
["bitfinex","BTCUSD",1645195824874,0.0096,39833.0,39824.0,1.15]
["bitfinex","BTCUSD",1645195825075,0.251254,39839.0,39832.0,0.08956177]
["bitfinex","BTCUSD",1645195825522,0.251254,39839.0,39834.0,0.26374557]
["bitfinex","BTCUSD",1645195825827,0.251254,39839.0,39824.0,0.05]
["bitfinex","BTCUSD",1645195825828,0.188429,39834.0,39824.0,0.05]
["bitfinex","BTCUSD",1645195826024,0.125634,39828.0,39824.0,0.05008103]
["bitfinex","BTCUSD",1645195826423,0.125634,39828.0,39825.0,0.08956177]
["bitfinex","BTCUSD",1645195826623,0.125634,39828.0,39826.0,0.56900571]
["bitfinex","BTCUSD",1645195827024,0.125636,39827.0,39826.0,0.56900571]
["bitfinex","BTCUSD",1645195827224,0.062819,39827.0,39826.0,0.56900571]
["bitfinex","BTCUSD",1645195828224,0.062819,39827.0,39826.0,0.25991049]
["bitfinex","BTCUSD",1645195829769,0.062819,39827.0,39826.0,0.25999152]
["bitfinex","BTCUSD",1645195829970,0.062819,39827.0,39826.0,8.103e-05]
["bitfinex","BTCUSD",1645195830173,0.125638,39828.0,39826.0,8.103e-05]
["bitfinex","BTCUSD",1645195830972,0.125638,39828.0,39826.0,0.20331649]
["bitfinex","BTCUSD",1645195831172,0.001,39827.0,39826.0,0.46630187]
["bitfinex","BTCUSD",1645195831773,0.188452,39828.0,39826.0,0.68044683]
["bitfinex","BTCUSD",1645195831973,0.188452,39828.0,39826.0,0.59620506]
["bitfinex","BTCUSD",1645195832175,0.188452,39828.0,39827.0,0.05]
["bitfinex","BTCUSD",1645195832374,0.189452,39828.0,39827.0,0.05]
["bitfinex","BTCUSD",1645195832823,0.189452,39828.0,39827.0,0.048562]
["bitfinex","BTCUSD",1645195833426,0.22679051,39828.0,39827.0,0.048562]
["bitfinex","BTCUSD",1645195833624,0.22579051,39828.0,39827.0,0.048562]
["bitfinex","BTCUSD",1645195834025,0.188452,39828.0,39827.0,0.048562]
["bitfinex","BTCUSD",1645195834227,0.06281,39830.0,39827.0,0.38424177]
["bitfinex","BTCUSD",1645195834425,0.06281,39830.0,39827.0,0.38624177]
["bitfinex","BTCUSD",1645195834624,0.06281,39830.0,39827.0,0.1363228]
["bitfinex","BTCUSD",1645195835126,0.06281,39830.0,39828.0,0.23429692]
["bitfinex","BTCUSD",1645195835529,0.06281,39830.0,39827.0,0.00208103]
["bitfinex","BTCUSD",1645195835725,0.062809,39830.0,39827.0,0.12998422]
["bitfinex","BTCUSD",1645195836485,0.062809,39830.0,39828.0,0.08424177]
["bitfinex","BTCUSD",1645195836677,0.062809,39830.0,39827.0,0.00308103]
["bitfinex","BTCUSD",1645195837476,0.062809,39830.0,39827.0,0.21722599]
["bitfinex","BTCUSD",1645195837877,0.00239959,39828.0,39827.0,0.26722599]
["bitfinex","BTCUSD",1645195838276,0.00239959,39828.0,39827.0,0.26422599]
["bitfinex","BTCUSD",1645195838476,0.00239959,39828.0,39827.0,0.05008103]
["bitfinex","BTCUSD",1645195838679,0.00239959,39828.0,39827.0,8.103e-05]
["bitfinex","BTCUSD",1645195838879,0.00491326,39828.0,39827.0,8.103e-05]
["bitfinex","BTCUSD",1645195839078,0.04701326,39828.0,39827.0,8.103e-05]
["bitfinex","BTCUSD",1645195841823,0.04449959,39828.0,39827.0,8.103e-05]
["bitfinex","BTCUSD",1645195842427,0.0431,39828.0,39827.0,0.01115753]
["bitfinex","BTCUSD",1645195843023,0.0431,39828.0,39827.0,0.29843351]
["bitfinex","BTCUSD",1645195843229,0.0431,39828.0,39827.0,0.01115753]
["bitfinex","BTCUSD",1645195843624,0.0421,39828.0,39827.0,0.01115753]
["bitfinex","BTCUSD",1645195843824,0.062809,39830.0,39827.0,0.01115753]
["bitfinex","BTCUSD",1645195844473,0.062809,39830.0,39827.0,0.22530249]
["bitfinex","BTCUSD",1645195844474,0.063809,39830.0,39827.0,0.22530249]
["bitfinex","BTCUSD",1645195844874,0.063809,39830.0,39828.0,0.32153648]
["bitfinex","BTCUSD",1645195845174,0.125591,39837.0,39828.0,0.32161751]
["bitfinex","BTCUSD",1645195845374,0.251194,39850.0,39838.0,0.12990319]
["bitfinex","BTCUSD",1645195845375,0.551194,39850.0,39838.0,0.12990319]
["bitfinex","BTCUSD",1645195845572,0.251194,39850.0,39839.0,0.0094]
["bitfinex","BTCUSD",1645195845778,0.251194,39850.0,39839.0,0.0594]
["bitfinex","BTCUSD",1645195845779,0.125575,39848.0,39839.0,0.0594]
["bitfinex","BTCUSD",1645195845971,0.125575,39848.0,39840.0,0.08424177]
["bitfinex","BTCUSD",1645195846173,0.125576,39842.0,39839.0,0.0594]
["bitfinex","BTCUSD",1645195846371,0.125576,39842.0,39840.0,0.41129571]
["bitfinex","BTCUSD",1645195846573,0.188367,39842.0,39840.0,0.05]
["bitfinex","BTCUSD",1645195846771,0.188367,39842.0,39839.0,0.0104]
["bitfinex","BTCUSD",1645195846974,0.188367,39842.0,39839.0,0.001]
["bitfinex","BTCUSD",1645195847173,0.1945173,39842.0,39839.0,0.001]
["bitfinex","BTCUSD",1645195847472,0.188404,39841.0,39832.0,0.20325797]
["bitfinex","BTCUSD",1645195847723,0.125603,39834.0,39832.0,0.20325797]
["bitfinex","BTCUSD",1645195847925,0.125603,39834.0,39832.0,0.19345797]
["bitfinex","BTCUSD",1645195847926,0.062801,39834.0,39832.0,0.19345797]
["bitfinex","BTCUSD",1645195848121,0.032801,39834.0,39832.0,0.19345797]
["bitfinex","BTCUSD",1645195848325,0.032801,39834.0,39832.0,0.24345797]
["bitfinex","BTCUSD",1645195848522,0.062801,39837.0,39833.0,0.21414496]
["bitfinex","BTCUSD",1645195848725,0.062801,39837.0,39834.0,0.22957484]
["bitfinex","BTCUSD",1645195849031,0.062801,39837.0,39835.0,0.08424177]
["bitfinex","BTCUSD",1645195849223,0.062801,39837.0,39833.0,0.12990319]
["bitfinex","BTCUSD",1645195849422,0.062801,39837.0,39832.0,0.32269974]
["bitfinex","BTCUSD",1645195849626,0.062801,39837.0,39834.0,0.12990319]
["bitfinex","BTCUSD",1645195849823,0.062801,39837.0,39830.0,0.03978101]
["bitfinex","BTCUSD",1645195849824,0.062798,39834.0,39830.0,0.03978101]
["bitfinex","BTCUSD",1645195850025,0.062798,39834.0,39830.0,0.03008101]
["bitfinex","BTCUSD",1645195850026,0.06281,39831.0,39830.0,0.03008101]
["bitfinex","BTCUSD",1645195850522,0.35,39830.0,39823.0,0.15]
["bitfinex","BTCUSD",1645195850723,0.0421,39829.0,39827.0,8.101e-05]
["bitfinex","BTCUSD",1645195850926,0.6,39831.0,39827.0,8.101e-05]
["bitfinex","BTCUSD",1645195850927,0.0421,39828.0,39827.0,8.101e-05]
["bitfinex","BTCUSD",1645195851123,0.062823,39822.0,39819.0,0.21414496]
["bitfinex","BTCUSD",1645195851492,0.188462,39822.0,39819.0,0.21414496]
["bitfinex","BTCUSD",1645195851670,0.125639,39822.0,39819.0,0.21414496]
["bitfinex","BTCUSD",1645195851870,0.125639,39822.0,39821.0,0.21675982]
["bitfinex","BTCUSD",1645195852073,0.1082503,39833.0,39821.0,0.51675982]
["bitfinex","BTCUSD",1645195852074,0.05,39833.0,39821.0,0.51675982]
["bitfinex","BTCUSD",1645195852271,0.125604,39840.0,39829.0,0.3359311]
["bitfinex","BTCUSD",1645195852472,0.125604,39840.0,39830.0,0.0098]
["bitfinex","BTCUSD",1645195852670,0.125604,39840.0,39831.0,0.08424177]
["bitfinex","BTCUSD",1645195852871,0.125596,39838.0,39837.0,0.30279546]
["bitfinex","BTCUSD",1645195853072,0.125596,39838.0,39836.0,0.20463457]
["bitfinex","BTCUSD",1645195853271,0.062801,39837.0,39836.0,0.20463457]
["bitfinex","BTCUSD",1645195853478,0.125596,39838.0,39836.0,0.20463457]
["bitfinex","BTCUSD",1645195854072,0.125596,39838.0,39836.0,0.50980431]
["bitfinex","BTCUSD",1645195854273,0.125596,39838.0,39837.0,0.3]
["bitfinex","BTCUSD",1645195855073,0.062797,39841.0,39837.0,0.3]
["bitfinex","BTCUSD",1645195855325,0.062797,39841.0,39839.0,0.08424177]
["bitfinex","BTCUSD",1645195855526,0.125574,39842.0,39839.0,0.08424177]
["bitfinex","BTCUSD",1645195855727,0.05,39848.0,39840.0,0.12990319]
["bitfinex","BTCUSD",1645195855924,0.062778,39853.0,39839.0,0.35]
["bitfinex","BTCUSD",1645195855925,0.062778,39853.0,39844.0,0.39020675]
["bitfinex","BTCUSD",1645195856326,0.062775,39847.0,39846.0,0.29383859]
["bitfinex","BTCUSD",1645195856526,0.062775,39847.0,39846.0,0.0092]
["bitfinex","BTCUSD",1645195856725,0.062775,39847.0,39844.0,0.002]
["bitfinex","BTCUSD",1645195856926,0.3,39852.0,39844.0,0.002]
["bitfinex","BTCUSD",1645195857130,0.0421,39848.0,39844.0,0.002]
["bitfinex","BTCUSD",1645195857725,0.0421,39848.0,39842.0,0.1974804]
["bitfinex","BTCUSD",1645195857926,0.062798,39843.0,39842.0,0.1974804]
["bitfinex","BTCUSD",1645195858327,0.12559,39846.0,39825.0,1.1759]
["bitfinex","BTCUSD",1645195858328,0.088393,39846.0,39825.0,1.1759]
["bitfinex","BTCUSD",1645195858634,0.088393,39846.0,39833.0,0.31215342]
["bitfinex","BTCUSD",1645195858635,0.0097,39842.0,39833.0,0.31215342]
["bitfinex","BTCUSD",1645195858829,0.062806,39835.0,39831.0,0.9]
["bitfinex","BTCUSD",1645195859272,0.062806,39835.0,39833.0,0.2602142]
["bitfinex","BTCUSD",1645195859273,0.125618,39834.0,39833.0,0.2602142]
["bitfinex","BTCUSD",1645195859570,0.10781,39834.0,39833.0,0.2602142]
["bitfinex","BTCUSD",1645195859770,0.10781,39834.0,39833.0,0.3102142]
["bitfinex","BTCUSD",1645195859969,0.251201,39847.0,39833.0,0.3102142]
["bitfinex","BTCUSD",1645195860170,0.05,39845.0,39844.0,0.3522264]
["bitfinex","BTCUSD",1645195860372,0.0161503,39849.0,39844.0,0.4522264]
["bitfinex","BTCUSD",1645195860373,0.01,39849.0,39844.0,0.4522264]
["bitfinex","BTCUSD",1645195860670,0.125565,39847.0,39846.0,0.19122255]
["bitfinex","BTCUSD",1645195860870,0.125565,39847.0,39846.0,0.15]
["bitfinex","BTCUSD",1645195861069,0.125565,39847.0,39842.0,0.15]
["bitfinex","BTCUSD",1645195861376,0.062788,39846.0,39842.0,0.15]
["bitfinex","BTCUSD",1645195861871,0.062781,39845.0,39843.0,0.34085828]
["bitfinex","BTCUSD",1645195862168,0.125565,39847.0,39844.0,0.1]
["bitfinex","BTCUSD",1645195862370,0.062788,39846.0,39844.0,0.1]
["bitfinex","BTCUSD",1645195862569,0.001,39845.0,39844.0,0.1]
["bitfinex","BTCUSD",1645195862821,0.125565,39847.0,39845.0,1.15]
["bitfinex","BTCUSD",1645195862822,0.06278,39846.0,39845.0,1.15]
["bitfinex","BTCUSD",1645195863225,0.02278,39847.0,39845.0,1.27990319]
["bitfinex","BTCUSD",1645195863425,0.251107,39861.0,39856.0,0.12990319]
["bitfinex","BTCUSD",1645195863426,0.313873,39861.0,39856.0,0.12990319]
["bitfinex","BTCUSD",1645195863626,0.313873,39861.0,39847.0,0.15]
["bitfinex","BTCUSD",1645195863627,0.05,39866.0,39863.0,0.12990319]
["bitfinex","BTCUSD",1645195863928,0.05,39866.0,39859.0,1.34690703]
["bitfinex","BTCUSD",1645195863929,0.125516,39865.0,39860.0,0.3093]
["bitfinex","BTCUSD",1645195864126,0.115516,39865.0,39860.0,0.0093]
["bitfinex","BTCUSD",1645195864522,0.115516,39865.0,39860.0,0.002]
["bitfinex","BTCUSD",1645195864724,0.037764,39863.0,39860.0,0.002]
["bitfinex","BTCUSD",1645195865222,0.313842,39861.0,39860.0,0.002]
["bitfinex","BTCUSD",1645195865422,0.313842,39861.0,39850.0,0.0095]
["bitfinex","BTCUSD",1645195865423,0.230406,39861.0,39845.0,0.19159153]
["bitfinex","BTCUSD",1645195865622,0.230406,39861.0,39847.0,1.13352593]
["bitfinex","BTCUSD",1645195865623,0.125574,39851.0,39847.0,1.13352593]
["bitfinex","BTCUSD",1645195865825,0.125574,39851.0,39849.0,0.1]
["bitfinex","BTCUSD",1645195866023,0.062787,39850.0,39848.0,0.23679371]
["bitfinex","BTCUSD",1645195866681,0.062787,39850.0,39848.0,0.28679289]
["bitfinex","BTCUSD",1645195867081,0.062787,39850.0,39848.0,0.18679289]
["bitfinex","BTCUSD",1645195867483,0.062787,39850.0,39849.0,0.4]
["bitfinex","BTCUSD",1645195867883,0.062787,39850.0,39849.0,0.2]
["bitfinex","BTCUSD",1645195868084,0.062759,39853.0,39849.0,0.5]
["bitfinex","BTCUSD",1645195868285,0.00271126,39866.0,39852.0,0.1]
["bitfinex","BTCUSD",1645195868586,0.00271144,39865.0,39863.0,0.1]
["bitfinex","BTCUSD",1645195868783,0.00260144,39865.0,39864.0,0.08424177]
["bitfinex","BTCUSD",1645195868986,0.00260144,39865.0,39863.0,0.05]
["bitfinex","BTCUSD",1645195869385,0.00260144,39865.0,39864.0,0.1]
["bitfinex","BTCUSD",1645195869684,0.00260144,39865.0,39863.0,0.05]
["bitfinex","BTCUSD",1645195869882,0.00260144,39865.0,39861.0,0.1]
["bitfinex","BTCUSD",1645195870082,0.00260144,39865.0,39862.0,0.0092]
["bitfinex","BTCUSD",1645195870321,0.00260144,39865.0,39858.0,0.4]
["bitfinex","BTCUSD",1645195870522,0.062759,39864.0,39861.0,0.002]
["bitfinex","BTCUSD",1645195870725,0.062759,39864.0,39861.0,0.052]
["bitfinex","BTCUSD",1645195870920,0.062759,39864.0,39863.0,0.1]
["bitfinex","BTCUSD",1645195871121,5.9e-05,39864.0,39863.0,0.1]
["bitfinex","BTCUSD",1645195871321,5.9e-05,39864.0,39863.0,0.4]
["bitfinex","BTCUSD",1645195871529,0.01,39869.0,39864.0,0.36565545]
["bitfinex","BTCUSD",1645195871722,0.05,39877.0,39869.0,1.15]
["bitfinex","BTCUSD",1645195871921,0.00015849,39871.0,39869.0,1.25]
["bitfinex","BTCUSD",1645195872122,0.00015849,39871.0,39870.0,0.844771]
["bitfinex","BTCUSD",1645195872322,0.00015849,39871.0,39870.0,0.994771]
["bitfinex","BTCUSD",1645195872522,0.00015849,39871.0,39870.0,1.06700347]
["bitfinex","BTCUSD",1645195872724,0.00015849,39871.0,39870.0,0.75285851]
["bitfinex","BTCUSD",1645195872922,0.06897511,39875.0,39870.0,0.41641325]
["bitfinex","BTCUSD",1645195873124,0.06897511,39875.0,39870.0,0.31641325]
["bitfinex","BTCUSD",1645195873323,0.06897511,39875.0,39869.0,0.153]
["bitfinex","BTCUSD",1645195873988,0.13172311,39875.0,39867.0,0.26080312]
["bitfinex","BTCUSD",1645195874184,0.125498,39874.0,39864.0,0.01122113]
["bitfinex","BTCUSD",1645195874381,0.062751,39871.0,39865.0,0.20070711]
["bitfinex","BTCUSD",1645195874580,0.062751,39871.0,39867.0,0.002]
["bitfinex","BTCUSD",1645195874781,0.238251,39871.0,39867.0,0.002]
["bitfinex","BTCUSD",1645195874982,0.188251,39871.0,39867.0,0.002]
["bitfinex","BTCUSD",1645195875181,0.1858166,39871.0,39867.0,0.002]
["bitfinex","BTCUSD",1645195875781,0.1858166,39871.0,39870.0,0.25674069]
["bitfinex","BTCUSD",1645195875982,0.1858166,39871.0,39864.0,0.01122113]
["bitfinex","BTCUSD",1645195876381,0.05,39870.0,39864.0,0.01122113]
["bitfinex","BTCUSD",1645195876583,0.06210399,39869.0,39864.0,0.01322113]
["bitfinex","BTCUSD",1645195876787,0.12485299,39869.0,39864.0,0.01322113]
["bitfinex","BTCUSD",1645195877183,0.06466959,39869.0,39864.0,0.01322113]
["bitfinex","BTCUSD",1645195877727,0.06466959,39869.0,39866.0,0.1]
["bitfinex","BTCUSD",1645195877926,0.06466959,39869.0,39867.0,0.20070423]
["bitfinex","BTCUSD",1645195878226,0.06466959,39869.0,39867.0,0.34916276]
["bitfinex","BTCUSD",1645195878426,0.06466959,39869.0,39867.0,0.56248801]
["bitfinex","BTCUSD",1645195878627,0.00608504,39874.0,39868.0,0.79]
["bitfinex","BTCUSD",1645195878825,0.00608504,39874.0,39873.0,0.1]
["bitfinex","BTCUSD",1645195879330,0.01313931,39875.0,39873.0,0.1]
["bitfinex","BTCUSD",1645195879626,0.12545,39880.0,39874.0,1.57990319]
["bitfinex","BTCUSD",1645195879826,0.05109664,39886.0,39879.0,0.1]
["bitfinex","BTCUSD",1645195880026,0.00109664,39886.0,39884.0,0.30790277]
["bitfinex","BTCUSD",1645195880225,0.00109664,39886.0,39882.0,0.19445907]
["bitfinex","BTCUSD",1645195880426,0.00016011,39885.0,39883.0,0.22855056]
["bitfinex","BTCUSD",1645195880927,0.12059911,39885.0,39883.0,0.05]
["bitfinex","BTCUSD",1645195881327,0.120439,39885.0,39883.0,0.25819621]
["bitfinex","BTCUSD",1645195881775,0.120439,39885.0,39882.0,0.05]
["bitfinex","BTCUSD",1645195882173,0.125455,39881.0,39878.0,0.05]
["bitfinex","BTCUSD",1645195882375,0.125455,39881.0,39877.0,0.0547]
["bitfinex","BTCUSD",1645195882574,0.125455,39881.0,39877.0,0.0047]
["bitfinex","BTCUSD",1645195882774,0.125455,39881.0,39878.0,0.19994998]
["bitfinex","BTCUSD",1645195882976,0.125455,39881.0,39875.0,0.31212762]
["bitfinex","BTCUSD",1645195883174,0.125455,39881.0,39875.0,0.24939949]
["bitfinex","BTCUSD",1645195883175,0.05,39880.0,39875.0,0.24939949]
["bitfinex","BTCUSD",1645195883579,0.112727,39880.0,39875.0,0.24939949]
["bitfinex","BTCUSD",1645195883975,0.112727,39880.0,39878.0,0.20770948]
["bitfinex","BTCUSD",1645195884174,0.062727,39880.0,39877.0,0.1]
["bitfinex","BTCUSD",1645195884374,0.062727,39880.0,39877.0,0.05]
["bitfinex","BTCUSD",1645195884582,0.062727,39880.0,39878.0,0.004]
["bitfinex","BTCUSD",1645195885231,2.3061,39879.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195885431,2.3157,39879.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195885628,0.18829,39877.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195885828,0.0421,39876.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195886229,0.125496,39874.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195886630,0.175496,39874.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195886830,0.125508,39873.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195887034,0.11275,39874.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195887234,0.062753,39873.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195887430,0.062752,39871.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195888233,0.05,39871.0,39869.0,0.25634165]
["bitfinex","BTCUSD",1645195888431,0.05,39871.0,39869.0,0.027034]
["bitfinex","BTCUSD",1645195888631,0.062756,39872.0,39869.0,0.029034]
["bitfinex","BTCUSD",1645195889073,0.062756,39872.0,39871.0,0.1]
["bitfinex","BTCUSD",1645195889272,0.132756,39872.0,39871.0,0.1]
["bitfinex","BTCUSD",1645195889475,0.062756,39872.0,39871.0,0.1]
["bitfinex","BTCUSD",1645195889674,0.001,39876.0,39871.0,0.1]
["bitfinex","BTCUSD",1645195889877,0.0031752,39880.0,39873.0,0.08424177]
["bitfinex","BTCUSD",1645195890074,0.00016159,39879.0,39871.0,0.05]
["bitfinex","BTCUSD",1645195890273,0.00016159,39879.0,39878.0,0.27680527]
["bitfinex","BTCUSD",1645195890476,0.00016159,39879.0,39878.0,0.23913413]
["bitfinex","BTCUSD",1645195890675,0.062726,39880.0,39879.0,1.15]
["bitfinex","BTCUSD",1645195890879,0.05109664,39886.0,39879.0,1.75]
["bitfinex","BTCUSD",1645195891079,0.05109664,39886.0,39885.0,0.1]
["bitfinex","BTCUSD",1645195891080,6.64e-06,39886.0,39885.0,0.1]
["bitfinex","BTCUSD",1645195891376,0.00016822,39886.0,39885.0,0.15]
["bitfinex","BTCUSD",1645195891576,8.22e-06,39886.0,39885.0,0.94274422]
["bitfinex","BTCUSD",1645195891776,8.22e-06,39886.0,39885.0,1.29288725]
["bitfinex","BTCUSD",1645195891974,0.176176,39892.0,39885.0,0.99288725]
["bitfinex","BTCUSD",1645195892180,0.176176,39892.0,39891.0,0.52751836]
["bitfinex","BTCUSD",1645195892382,0.062696,39899.0,39893.0,0.08424177]
["bitfinex","BTCUSD",1645195892575,0.001,39897.0,39893.0,0.1]
["bitfinex","BTCUSD",1645195892828,0.001,39897.0,39896.0,0.24992741]
["bitfinex","BTCUSD",1645195893028,0.001,39897.0,39896.0,0.44866575]
["bitfinex","BTCUSD",1645195893227,0.001,39897.0,39896.0,0.49866575]
["bitfinex","BTCUSD",1645195893429,0.001,39897.0,39896.0,0.59866575]
["bitfinex","BTCUSD",1645195893828,0.062696,39899.0,39896.0,0.49866575]
["bitfinex","BTCUSD",1645195894027,0.00104284,39903.0,39897.0,0.25759183]
["bitfinex","BTCUSD",1645195894028,0.06373484,39903.0,39897.0,0.25759183]
["bitfinex","BTCUSD",1645195894228,0.00104284,39903.0,39897.0,0.25759183]
["bitfinex","BTCUSD",1645195894932,0.00104284,39903.0,39898.0,0.12990319]
["bitfinex","BTCUSD",1645195895129,0.00104284,39903.0,39902.0,0.1]
["bitfinex","BTCUSD",1645195895333,2.84e-06,39903.0,39902.0,1.07756311]
["bitfinex","BTCUSD",1645195895531,2.84e-06,39903.0,39902.0,0.66414496]
["bitfinex","BTCUSD",1645195895732,2.84e-06,39903.0,39902.0,0.76414496]
["bitfinex","BTCUSD",1645195895930,2.84e-06,39903.0,39902.0,0.61414496]
["bitfinex","BTCUSD",1645195896331,2.84e-06,39903.0,39902.0,2.22814496]
["bitfinex","BTCUSD",1645195896586,0.00822,39913.0,39911.0,0.06266031]
["bitfinex","BTCUSD",1645195896785,0.00822,39913.0,39905.0,0.22990319]
["bitfinex","BTCUSD",1645195897181,0.00822,39913.0,39905.0,0.05]
["bitfinex","BTCUSD",1645195897384,0.00822,39913.0,39904.0,0.7967]
["bitfinex","BTCUSD",1645195897587,0.062683,39909.0,39903.0,0.19061919]
["bitfinex","BTCUSD",1645195898382,0.112683,39909.0,39903.0,0.19061919]
["bitfinex","BTCUSD",1645195898585,0.112683,39909.0,39903.0,0.47130674]
["bitfinex","BTCUSD",1645195898782,0.062698,39907.0,39903.0,0.19061919]
["bitfinex","BTCUSD",1645195899283,0.063683,39909.0,39903.0,0.19061919]
["bitfinex","BTCUSD",1645195899483,0.063683,39909.0,39899.0,0.0095]
["bitfinex","BTCUSD",1645195899786,0.063683,39909.0,39898.0,0.002]
["bitfinex","BTCUSD",1645195899787,0.035693,39906.0,39898.0,0.002]
["bitfinex","BTCUSD",1645195899984,0.062707,39904.0,39892.0,1.15]
["bitfinex","BTCUSD",1645195900242,0.125414,39906.0,39887.0,0.15]
["bitfinex","BTCUSD",1645195900243,0.0421,39903.0,39887.0,0.15]
["bitfinex","BTCUSD",1645195900442,1.439414,39906.0,39904.0,0.67604178]
["bitfinex","BTCUSD",1645195900443,1.364,39905.0,39904.0,0.67604178]
["bitfinex","BTCUSD",1645195900639,1.364,39905.0,39904.0,0.29970178]
["bitfinex","BTCUSD",1645195900640,1.4061,39905.0,39904.0,0.29970178]
["bitfinex","BTCUSD",1645195900838,0.154818,39905.0,39904.0,0.29970178]
["bitfinex","BTCUSD",1645195901840,0.112718,39905.0,39904.0,0.29970178]
["bitfinex","BTCUSD",1645195902039,0.05,39905.0,39904.0,0.29970178]
["bitfinex","BTCUSD",1645195902343,0.062724,39906.0,39904.0,0.35270018]
["bitfinex","BTCUSD",1645195902539,0.062724,39906.0,39905.0,0.002493]
["bitfinex","BTCUSD",1645195903140,0.052924,39906.0,39905.0,0.002493]
["bitfinex","BTCUSD",1645195903344,0.062685,39910.0,39905.0,0.53239619]
["bitfinex","BTCUSD",1645195903540,0.05,39912.0,39905.0,0.13239619]
["bitfinex","BTCUSD",1645195903740,0.00838259,39913.0,39908.0,0.24278948]
["bitfinex","BTCUSD",1645195904185,0.00838259,39913.0,39909.0,0.21067759]
["bitfinex","BTCUSD",1645195904186,0.00822,39913.0,39909.0,0.21067759]
["bitfinex","BTCUSD",1645195904785,0.00822,39913.0,39909.0,0.32334937]
["bitfinex","BTCUSD",1645195904983,0.00822,39913.0,39912.0,0.22990319]
["bitfinex","BTCUSD",1645195905185,0.00822,39913.0,39909.0,0.52334937]
["bitfinex","BTCUSD",1645195905389,0.00822,39913.0,39912.0,0.05]
["bitfinex","BTCUSD",1645195905786,0.00822,39913.0,39911.0,0.15]
["bitfinex","BTCUSD",1645195906388,0.0010242,39916.0,39912.0,1.2]
["bitfinex","BTCUSD",1645195906587,0.0010242,39916.0,39913.0,0.05]
["bitfinex","BTCUSD",1645195906985,0.0010242,39916.0,39912.0,1.15]
["bitfinex","BTCUSD",1645195906986,0.0010242,39916.0,39912.0,1.3]
["bitfinex","BTCUSD",1645195907185,0.0010242,39916.0,39912.0,1.4]
["bitfinex","BTCUSD",1645195907387,0.0010242,39916.0,39915.0,0.29783043]
["bitfinex","BTCUSD",1645195907587,0.0010242,39916.0,39914.0,0.23373594]
["bitfinex","BTCUSD",1645195907831,0.0010242,39916.0,39914.0,0.28373594]
["bitfinex","BTCUSD",1645195908430,0.0010242,39916.0,39914.0,0.54531269]
["bitfinex","BTCUSD",1645195908831,0.125347,39921.0,39915.0,0.1]
["bitfinex","BTCUSD",1645195908832,0.1212712,39921.0,39915.0,0.1]
["bitfinex","BTCUSD",1645195909032,0.00112736,39925.0,39914.0,0.54731269]
["bitfinex","BTCUSD",1645195909233,0.00112736,39925.0,39915.0,0.0096]
["bitfinex","BTCUSD",1645195909434,0.00016431,39923.0,39914.0,0.54731269]
["bitfinex","BTCUSD",1645195909635,0.06267,39919.0,39914.0,0.54731269]
["bitfinex","BTCUSD",1645195910035,0.06267,39919.0,39918.0,0.22202683]
["bitfinex","BTCUSD",1645195910336,0.05,39924.0,39918.0,0.27202683]
["bitfinex","BTCUSD",1645195910542,0.00016431,39924.0,39922.0,0.29414997]
["bitfinex","BTCUSD",1645195910735,0.00016431,39924.0,39922.0,0.34414997]
["bitfinex","BTCUSD",1645195910736,0.06282931,39924.0,39922.0,0.34414997]
["bitfinex","BTCUSD",1645195910935,0.00016431,39924.0,39922.0,0.34414997]
["bitfinex","BTCUSD",1645195911135,0.00016431,39924.0,39923.0,0.22006983]
["bitfinex","BTCUSD",1645195911334,0.00016431,39924.0,39923.0,0.27006983]
["bitfinex","BTCUSD",1645195911609,0.00112736,39925.0,39923.0,0.46589126]
["bitfinex","BTCUSD",1645195911785,0.00112736,39925.0,39924.0,0.1]
["bitfinex","BTCUSD",1645195912180,0.00112736,39925.0,39924.0,0.62276273]
["bitfinex","BTCUSD",1645195912379,0.00112736,39925.0,39924.0,1.02276273]
["bitfinex","BTCUSD",1645195912578,0.00112736,39925.0,39924.0,0.80861777]
["bitfinex","BTCUSD",1645195912778,0.00112736,39925.0,39924.0,0.41688665]
["bitfinex","BTCUSD",1645195912980,0.00112736,39925.0,39923.0,0.27006983]
["bitfinex","BTCUSD",1645195913188,0.00112736,39925.0,39923.0,0.22006983]
["bitfinex","BTCUSD",1645195913582,0.00738976,39929.0,39924.0,0.9]
["bitfinex","BTCUSD",1645195913782,0.00738976,39929.0,39924.0,0.899212]
["bitfinex","BTCUSD",1645195914180,0.062657,39928.0,39924.0,0.899212]
["bitfinex","BTCUSD",1645195914380,0.062657,39928.0,39923.0,0.22006983]
["bitfinex","BTCUSD",1645195914381,0.062657,39928.0,39919.0,0.0096]
["bitfinex","BTCUSD",1645195914585,0.125329,39926.0,39919.0,0.0096]
["bitfinex","BTCUSD",1645195914782,0.40922824,39925.0,39915.0,0.00491099]
["bitfinex","BTCUSD",1645195914983,0.40922824,39925.0,39919.0,0.002]
["bitfinex","BTCUSD",1645195914984,0.062677,39925.0,39919.0,0.002]
["bitfinex","BTCUSD",1645195915230,0.062672,39924.0,39919.0,0.002]
["bitfinex","BTCUSD",1645195915433,0.016072,39924.0,39919.0,0.002]
["bitfinex","BTCUSD",1645195916130,0.062673,39922.0,39915.0,0.00491099]
["bitfinex","BTCUSD",1645195916329,0.062682,39921.0,39915.0,0.00491099]
["bitfinex","BTCUSD",1645195916931,0.062682,39921.0,39915.0,0.00691099]
["bitfinex","BTCUSD",1645195917131,0.062682,39921.0,39920.0,0.2927672]
["bitfinex","BTCUSD",1645195917331,0.062682,39921.0,39920.0,0.35965385]
["bitfinex","BTCUSD",1645195917530,0.062682,39921.0,39920.0,0.3427672]
["bitfinex","BTCUSD",1645195917730,0.062661,39924.0,39920.0,0.3427672]
["bitfinex","BTCUSD",1645195918330,0.047661,39924.0,39920.0,0.0192]
["bitfinex","BTCUSD",1645195918536,0.047661,39924.0,39919.0,0.25924409]
["bitfinex","BTCUSD",1645195918835,0.062677,39914.0,39911.0,0.0097]
["bitfinex","BTCUSD",1645195919090,0.05,39918.0,39908.0,0.7592]
["bitfinex","BTCUSD",1645195919490,0.05,39918.0,39909.0,0.19537767]
["bitfinex","BTCUSD",1645195919688,0.05,39918.0,39910.0,0.212114]
["bitfinex","BTCUSD",1645195919891,0.0091,39927.0,39916.0,0.24279319]
["bitfinex","BTCUSD",1645195920289,0.0591,39927.0,39916.0,0.24279319]
["bitfinex","BTCUSD",1645195920489,0.062674,39921.0,39916.0,0.24279319]
["bitfinex","BTCUSD",1645195920890,0.062674,39921.0,39916.0,0.24479319]
["bitfinex","BTCUSD",1645195921106,0.062674,39921.0,39910.0,0.3]
["bitfinex","BTCUSD",1645195921290,0.125356,39917.0,39908.0,0.7592]
["bitfinex","BTCUSD",1645195921492,0.25073486,39922.0,39909.0,0.3]
["bitfinex","BTCUSD",1645195921691,0.25073486,39922.0,39906.0,0.3260995]
["bitfinex","BTCUSD",1645195921692,0.125373,39917.0,39906.0,0.3260995]
["bitfinex","BTCUSD",1645195921891,0.125373,39917.0,39905.0,0.31937965]
["bitfinex","BTCUSD",1645195921892,0.175373,39917.0,39905.0,0.31937965]
["bitfinex","BTCUSD",1645195922092,0.0092,39916.0,39910.0,0.24331672]
["bitfinex","BTCUSD",1645195922290,0.0092,39916.0,39905.0,0.31937965]
["bitfinex","BTCUSD",1645195922493,0.0092,39916.0,39905.0,0.002493]
["bitfinex","BTCUSD",1645195922494,0.062681,39911.0,39905.0,0.002493]
["bitfinex","BTCUSD",1645195922746,1.376698,39906.0,39905.0,0.002493]
["bitfinex","BTCUSD",1645195922937,1.376698,39906.0,39904.0,0.07566868]
["bitfinex","BTCUSD",1645195922938,2.10032024,39905.0,39904.0,0.07566868]
["bitfinex","BTCUSD",1645195923135,2.19242024,39905.0,39904.0,0.05536868]
["bitfinex","BTCUSD",1645195923335,0.0921,39905.0,39900.0,0.002]
["bitfinex","BTCUSD",1645195923539,0.062716,39902.0,39900.0,0.002]
["bitfinex","BTCUSD",1645195923740,0.16753,39902.0,39900.0,0.002]
["bitfinex","BTCUSD",1645195923937,0.0421,39902.0,39900.0,0.002]
["bitfinex","BTCUSD",1645195924136,0.0921,39902.0,39900.0,0.002]
["bitfinex","BTCUSD",1645195924340,0.0921,39902.0,39899.0,0.22647029]
["bitfinex","BTCUSD",1645195924539,0.0921,39902.0,39893.0,0.32285727]
["bitfinex","BTCUSD",1645195924540,0.0421,39902.0,39893.0,0.32285727]
["bitfinex","BTCUSD",1645195924737,0.062715,39895.0,39893.0,0.32285727]
["bitfinex","BTCUSD",1645195924936,0.062715,39895.0,39881.0,0.0627104]
["bitfinex","BTCUSD",1645195925137,0.0095,39894.0,39887.0,0.01688665]
["bitfinex","BTCUSD",1645195925337,0.0095,39894.0,39892.0,0.25669113]
["bitfinex","BTCUSD",1645195925537,0.12543,39896.0,39892.0,0.23980448]
["bitfinex","BTCUSD",1645195925736,0.062708,39894.0,39892.0,0.25669113]
["bitfinex","BTCUSD",1645195925937,0.062708,39894.0,39892.0,0.58375116]
["bitfinex","BTCUSD",1645195926136,0.125404,39900.0,39892.0,0.63375116]
["bitfinex","BTCUSD",1645195926341,0.072505,39901.0,39899.0,0.01688665]
["bitfinex","BTCUSD",1645195926342,0.0098,39901.0,39899.0,0.01688665]
["bitfinex","BTCUSD",1645195926590,0.25079,39919.0,39904.0,0.48568169]
["bitfinex","BTCUSD",1645195926591,0.55,39912.0,39904.0,0.48568169]
["bitfinex","BTCUSD",1645195926792,0.55,39912.0,39904.0,0.53568169]
["bitfinex","BTCUSD",1645195926793,0.062689,39910.0,39904.0,0.53568169]
["bitfinex","BTCUSD",1645195926989,0.062689,39910.0,39905.0,0.32243578]
["bitfinex","BTCUSD",1645195927190,0.05,39912.0,39907.0,0.01688665]
["bitfinex","BTCUSD",1645195927390,0.18804,39917.0,39907.0,0.01688665]
["bitfinex","BTCUSD",1645195927590,0.0096,39918.0,39907.0,0.01688665]
["bitfinex","BTCUSD",1645195927989,0.062685,39910.0,39909.0,0.01688665]
["bitfinex","BTCUSD",1645195928589,0.0096,39918.0,39915.0,0.24052913]
["bitfinex","BTCUSD",1645195928791,0.00209965,39924.0,39915.0,0.24052913]
["bitfinex","BTCUSD",1645195929289,0.062672,39923.0,39915.0,0.29052913]
["bitfinex","BTCUSD",1645195929489,0.125347,39918.0,39915.0,0.29052913]
["bitfinex","BTCUSD",1645195929690,0.062673,39918.0,39915.0,0.29052913]
["bitfinex","BTCUSD",1645195930729,0.062673,39918.0,39916.0,0.01688665]
["bitfinex","BTCUSD",1645195931131,0.062673,39918.0,39915.0,0.29252913]
["bitfinex","BTCUSD",1645195931335,0.062673,39918.0,39915.0,0.052]
["bitfinex","BTCUSD",1645195931534,0.00209965,39924.0,39917.0,0.01688665]
["bitfinex","BTCUSD",1645195931731,0.120346,39919.0,39917.0,0.01688665]
["bitfinex","BTCUSD",1645195931933,0.120346,39919.0,39916.0,0.01688665]
["bitfinex","BTCUSD",1645195931934,0.062672,39919.0,39916.0,0.01688665]
["bitfinex","BTCUSD",1645195932333,0.062672,39919.0,39917.0,0.20987632]
["bitfinex","BTCUSD",1645195932735,0.062672,39919.0,39917.0,0.25987632]
["bitfinex","BTCUSD",1645195932933,0.063672,39919.0,39917.0,0.25987632]
["bitfinex","BTCUSD",1645195933334,0.063672,39919.0,39917.0,0.27676297]
["bitfinex","BTCUSD",1645195933836,0.063672,39919.0,39918.0,0.01688665]
["bitfinex","BTCUSD",1645195933837,0.001,39919.0,39918.0,0.01688665]
["bitfinex","BTCUSD",1645195934086,0.001,39919.0,39917.0,0.25987632]
["bitfinex","BTCUSD",1645195934284,0.001,39919.0,39917.0,0.05432176]
["bitfinex","BTCUSD",1645195934481,0.00209965,39924.0,39917.0,0.00432176]
["bitfinex","BTCUSD",1645195934682,1.31609965,39924.0,39917.0,0.00218736]
["bitfinex","BTCUSD",1645195934885,0.188039,39919.0,39917.0,0.00218736]
["bitfinex","BTCUSD",1645195935081,0.198139,39919.0,39917.0,0.00218736]
["bitfinex","BTCUSD",1645195935282,0.248139,39919.0,39917.0,0.00218736]
["bitfinex","BTCUSD",1645195936281,0.247139,39919.0,39917.0,0.00218736]
["bitfinex","BTCUSD",1645195936685,0.062694,39909.0,39905.0,0.01688665]
["bitfinex","BTCUSD",1645195937082,0.062694,39909.0,39902.0,0.45]
["bitfinex","BTCUSD",1645195937282,0.062694,39909.0,39907.0,0.24397729]
["bitfinex","BTCUSD",1645195937481,0.062694,39909.0,39907.0,0.29397729]
["bitfinex","BTCUSD",1645195937729,0.125387,39909.0,39907.0,0.05]
["bitfinex","BTCUSD",1645195937929,0.125387,39909.0,39906.0,0.34314545]
["bitfinex","BTCUSD",1645195938331,0.125387,39909.0,39906.0,0.05]
["bitfinex","BTCUSD",1645195938531,0.125387,39909.0,39905.0,0.01688665]
["bitfinex","BTCUSD",1645195938730,0.175387,39909.0,39905.0,0.22159832]
["bitfinex","BTCUSD",1645195938932,0.175387,39909.0,39906.0,0.003]
["bitfinex","BTCUSD",1645195939531,0.112694,39909.0,39906.0,0.30842561]
["bitfinex","BTCUSD",1645195939731,0.112694,39909.0,39906.0,0.30642561]
["bitfinex","BTCUSD",1645195939732,0.062694,39909.0,39906.0,0.30642561]
["bitfinex","BTCUSD",1645195939933,0.062694,39909.0,39905.0,0.22159832]
["bitfinex","BTCUSD",1645195940134,0.062694,39909.0,39905.0,0.01688665]
["bitfinex","BTCUSD",1645195940731,0.062694,39909.0,39901.0,0.05]
["bitfinex","BTCUSD",1645195940934,0.062694,39909.0,39897.0,0.8473]
["bitfinex","BTCUSD",1645195940935,0.3,39908.0,39905.0,0.003]
["bitfinex","BTCUSD",1645195941234,0.280207,39907.0,39905.0,0.003]
["bitfinex","BTCUSD",1645195941492,0.062709,39895.0,39893.0,0.01403665]
["bitfinex","BTCUSD",1645195942887,0.062709,39895.0,39893.0,0.21744495]
["bitfinex","BTCUSD",1645195943484,0.062709,39895.0,39893.0,0.01403665]
["bitfinex","BTCUSD",1645195944390,0.062709,39895.0,39893.0,0.00818665]
["bitfinex","BTCUSD",1645195945090,0.062709,39895.0,39893.0,0.05818665]
["bitfinex","BTCUSD",1645195945333,0.062709,39895.0,39893.0,0.00818665]
["bitfinex","BTCUSD",1645195945535,0.062709,39895.0,39892.0,0.08424177]
["bitfinex","BTCUSD",1645195945736,0.062705,39895.0,39893.0,0.05818665]
["bitfinex","BTCUSD",1645195945940,0.125398,39900.0,39893.0,0.05818665]
["bitfinex","BTCUSD",1645195946136,0.125398,39900.0,39897.0,0.08424177]
["bitfinex","BTCUSD",1645195946336,0.125398,39900.0,39897.0,0.13424177]
["bitfinex","BTCUSD",1645195946536,0.125398,39900.0,39897.0,0.08424177]
["bitfinex","BTCUSD",1645195946737,0.125398,39900.0,39899.0,0.37040329]
["bitfinex","BTCUSD",1645195946941,0.06284549,39902.0,39899.0,0.37040329]
["bitfinex","BTCUSD",1645195947137,0.00014949,39902.0,39901.0,0.00818665]
["bitfinex","BTCUSD",1645195947537,0.00014949,39902.0,39901.0,0.22233161]
["bitfinex","BTCUSD",1645195947735,0.00014949,39902.0,39901.0,0.27233161]
["bitfinex","BTCUSD",1645195948336,0.06269,39903.0,39901.0,0.27233161]
["bitfinex","BTCUSD",1645195949281,0.01014948,39907.0,39901.0,0.81328322]
["bitfinex","BTCUSD",1645195949282,0.07283448,39907.0,39901.0,0.81328322]
["bitfinex","BTCUSD",1645195949482,0.00014948,39907.0,39906.0,0.22233161]
["bitfinex","BTCUSD",1645195949678,0.00014948,39907.0,39906.0,0.00818665]
["bitfinex","BTCUSD",1645195949879,0.05,39916.0,39905.0,0.00818665]
["bitfinex","BTCUSD",1645195949880,0.000156,39909.0,39905.0,0.00818665]
["bitfinex","BTCUSD",1645195950379,0.062687,39907.0,39905.0,0.00818665]
["bitfinex","BTCUSD",1645195950579,0.062687,39907.0,39906.0,0.21076458]
["bitfinex","BTCUSD",1645195950781,0.0099,39915.0,39906.0,0.26076458]
["bitfinex","BTCUSD",1645195950980,0.00015599,39914.0,39906.0,0.26076458]
["bitfinex","BTCUSD",1645195951179,0.00015599,39914.0,39906.0,0.25986458]
["bitfinex","BTCUSD",1645195951580,0.00015599,39914.0,39909.0,0.00818665]
["bitfinex","BTCUSD",1645195952279,0.06268,39910.0,39909.0,0.00818665]
["bitfinex","BTCUSD",1645195952932,0.06268,39910.0,39909.0,0.00727765]
["bitfinex","BTCUSD",1645195953131,0.06268,39910.0,39909.0,0.00927765]
["bitfinex","BTCUSD",1645195953931,0.06268,39910.0,39909.0,0.002]
["bitfinex","BTCUSD",1645195954332,0.06268,39910.0,39907.0,0.25091833]
["bitfinex","BTCUSD",1645195954737,0.06268,39910.0,39909.0,0.00727765]
["bitfinex","BTCUSD",1645195954936,0.00013994,39917.0,39909.0,0.00727765]
["bitfinex","BTCUSD",1645195955237,0.01354006,39929.0,39920.0,0.21414496]
["bitfinex","BTCUSD",1645195955238,0.51658976,39929.0,39920.0,0.21414496]
["bitfinex","BTCUSD",1645195955433,0.00738976,39929.0,39928.0,0.19256072]
["bitfinex","BTCUSD",1645195955836,0.00026412,39933.0,39929.0,1.15]
["bitfinex","BTCUSD",1645195956035,0.00026412,39933.0,39930.0,0.30727765]
["bitfinex","BTCUSD",1645195956236,0.05112098,39937.0,39930.0,0.26364561]
["bitfinex","BTCUSD",1645195956498,0.30611858,39950.0,39938.0,0.08424177]
["bitfinex","BTCUSD",1645195956499,0.062628,39945.0,39938.0,0.08424177]
["bitfinex","BTCUSD",1645195956689,0.062628,39945.0,39940.0,0.00727765]
["bitfinex","BTCUSD",1645195956890,0.062628,39945.0,39940.0,0.05727765]
["bitfinex","BTCUSD",1645195957093,0.05,39950.0,39940.0,0.05]
["bitfinex","BTCUSD",1645195957288,0.05,39950.0,39936.0,0.27635809]
["bitfinex","BTCUSD",1645195957289,0.34818943,39947.0,39936.0,0.27635809]
["bitfinex","BTCUSD",1645195957488,0.34818943,39947.0,39932.0,0.17442261]
["bitfinex","BTCUSD",1645195957489,0.125298,39939.0,39933.0,1.0307]
["bitfinex","BTCUSD",1645195957688,0.125298,39939.0,39933.0,0.75724973]
["bitfinex","BTCUSD",1645195958087,0.125298,39939.0,39934.0,0.23771463]
["bitfinex","BTCUSD",1645195958288,0.011029,39949.0,39935.0,0.17442261]
["bitfinex","BTCUSD",1645195958489,0.011029,39949.0,39936.0,0.0098]
["bitfinex","BTCUSD",1645195958490,0.317388,39946.0,39936.0,0.0098]
["bitfinex","BTCUSD",1645195958688,0.062636,39946.0,39936.0,0.0098]
["bitfinex","BTCUSD",1645195958889,0.011029,39949.0,39936.0,0.0098]
["bitfinex","BTCUSD",1645195959089,0.011029,39949.0,39936.0,0.0091]
["bitfinex","BTCUSD",1645195959289,0.011029,39949.0,39938.0,0.17442261]
["bitfinex","BTCUSD",1645195959694,0.011029,39949.0,39937.0,0.25167262]
["bitfinex","BTCUSD",1645195959695,0.011029,39949.0,39939.0,0.05]
["bitfinex","BTCUSD",1645195960092,0.0636678,39941.0,39939.0,0.05]
["bitfinex","BTCUSD",1645195960328,0.0636678,39941.0,39934.0,0.30035246]
["bitfinex","BTCUSD",1645195960529,0.0636678,39941.0,39934.0,0.28771463]
["bitfinex","BTCUSD",1645195960530,0.0010338,39941.0,39934.0,0.28771463]
["bitfinex","BTCUSD",1645195960730,0.0010338,39941.0,39934.0,0.23771463]
["bitfinex","BTCUSD",1645195961131,0.0010338,39941.0,39935.0,0.19057456]
["bitfinex","BTCUSD",1645195961327,0.125294,39940.0,39939.0,0.26038655]
["bitfinex","BTCUSD",1645195961529,0.0010338,39941.0,39939.0,0.26038655]
["bitfinex","BTCUSD",1645195961828,0.0010338,39941.0,39935.0,0.19057456]
["bitfinex","BTCUSD",1645195962029,0.04723232,39950.0,39938.0,0.09018084]
["bitfinex","BTCUSD",1645195962231,0.04723232,39950.0,39939.0,0.009]
["bitfinex","BTCUSD",1645195962828,0.125254,39949.0,39947.0,0.32013474]
["bitfinex","BTCUSD",1645195963029,0.00016952,39948.0,39943.0,0.26455308]
["bitfinex","BTCUSD",1645195963229,0.00016952,39948.0,39947.0,0.05]
["bitfinex","BTCUSD",1645195963429,0.00016952,39948.0,39943.0,0.31455308]
["bitfinex","BTCUSD",1645195964091,0.17042352,39949.0,39944.0,1.15]
["bitfinex","BTCUSD",1645195964291,0.17042352,39949.0,39943.0,0.31455308]
["bitfinex","BTCUSD",1645195964292,0.062625,39948.0,39943.0,0.31455308]
["bitfinex","BTCUSD",1645195964492,0.062625,39948.0,39943.0,0.05]
["bitfinex","BTCUSD",1645195964691,0.062625,39948.0,39939.0,0.009]
["bitfinex","BTCUSD",1645195964994,0.17042352,39949.0,39939.0,0.07162947]
["bitfinex","BTCUSD",1645195965191,0.17042352,39949.0,39943.0,0.001]
["bitfinex","BTCUSD",1645195965391,0.062631,39945.0,39943.0,0.001]
["bitfinex","BTCUSD",1645195965591,0.062631,39945.0,39944.0,0.24121229]
["bitfinex","BTCUSD",1645195966192,0.062631,39945.0,39943.0,0.001]
["bitfinex","BTCUSD",1645195966391,0.062623,39948.0,39938.0,0.01294398]
["bitfinex","BTCUSD",1645195966593,0.125254,39949.0,39939.0,0.09018084]
["bitfinex","BTCUSD",1645195966792,0.175254,39949.0,39944.0,0.31752199]
["bitfinex","BTCUSD",1645195967198,0.01019487,39951.0,39947.0,0.23004269]
["bitfinex","BTCUSD",1645195967597,0.01019487,39951.0,39947.0,0.28004269]
["bitfinex","BTCUSD",1645195968133,0.01019487,39951.0,39949.0,0.19677444]
["bitfinex","BTCUSD",1645195968335,0.01019487,39951.0,39949.0,0.24677444]
["bitfinex","BTCUSD",1645195969134,0.01019487,39951.0,39949.0,0.33201621]
["bitfinex","BTCUSD",1645195969334,0.01019487,39951.0,39950.0,0.2774016]
["bitfinex","BTCUSD",1645195969534,0.01019487,39951.0,39950.0,0.5774016]
["bitfinex","BTCUSD",1645195970035,9.487e-05,39951.0,39950.0,0.45]
["bitfinex","BTCUSD",1645195970238,0.0010556,39957.0,39951.0,1.15]
["bitfinex","BTCUSD",1645195970433,0.0010556,39957.0,39952.0,0.3]
["bitfinex","BTCUSD",1645195970834,0.0010556,39957.0,39953.0,0.25832532]
["bitfinex","BTCUSD",1645195971034,0.0010556,39957.0,39952.0,0.002]
["bitfinex","BTCUSD",1645195971489,0.0010556,39957.0,39953.0,0.23658126]
["bitfinex","BTCUSD",1645195971680,0.0010556,39957.0,39952.0,0.002]
["bitfinex","BTCUSD",1645195971883,0.0010556,39957.0,39953.0,0.05]
["bitfinex","BTCUSD",1645195972283,0.0010556,39957.0,39955.0,0.34464732]
["bitfinex","BTCUSD",1645195972681,0.0010556,39957.0,39955.0,0.05]
["bitfinex","BTCUSD",1645195972885,0.05,39956.0,39955.0,0.05]
["bitfinex","BTCUSD",1645195973081,0.0020556,39957.0,39953.0,0.21945977]
["bitfinex","BTCUSD",1645195973483,0.0020556,39957.0,39954.0,0.21087399]
["bitfinex","BTCUSD",1645195973683,0.0020556,39957.0,39955.0,0.26791004]
["bitfinex","BTCUSD",1645195973884,0.0020556,39957.0,39955.0,0.31791004]
["bitfinex","BTCUSD",1645195974084,0.0020556,39957.0,39955.0,0.05]
["bitfinex","BTCUSD",1645195974285,0.0010556,39957.0,39955.0,0.05]
["bitfinex","BTCUSD",1645195974586,0.0010556,39957.0,39953.0,0.26945977]
["bitfinex","BTCUSD",1645195975834,0.0636716,39957.0,39953.0,0.05]
["bitfinex","BTCUSD",1645195976236,0.0636716,39957.0,39950.0,0.00997707]
["bitfinex","BTCUSD",1645195976436,0.0010556,39957.0,39950.0,0.00797707]
["bitfinex","BTCUSD",1645195976934,0.0010556,39957.0,39950.0,0.25604295]
["bitfinex","BTCUSD",1645195977134,0.0010556,39957.0,39950.0,0.00797707]
["bitfinex","BTCUSD",1645195977334,0.0010556,39957.0,39951.0,0.22262378]
["bitfinex","BTCUSD",1645195977534,0.0010556,39957.0,39951.0,0.27262378]
["bitfinex","BTCUSD",1645195977735,0.00284423,39956.0,39951.0,0.27262378]
["bitfinex","BTCUSD",1645195978136,0.00284423,39956.0,39950.0,0.0001]
["bitfinex","BTCUSD",1645195978337,0.062612,39955.0,39951.0,0.17442261]
["bitfinex","BTCUSD",1645195978537,0.062612,39955.0,39950.0,0.05761313]
["bitfinex","BTCUSD",1645195978994,0.062612,39955.0,39952.0,0.29393058]
["bitfinex","BTCUSD",1645195979181,0.062612,39955.0,39951.0,0.20615375]
["bitfinex","BTCUSD",1645195980081,0.062612,39955.0,39952.0,0.29345242]
["bitfinex","BTCUSD",1645195980487,0.00284423,39956.0,39954.0,0.09018084]
["bitfinex","BTCUSD",1645195980682,0.0010168,39959.0,39956.0,1.15]
["bitfinex","BTCUSD",1645195980886,0.0020759,39972.0,39956.0,1.15]
["bitfinex","BTCUSD",1645195980887,0.0020759,39972.0,39958.0,1.15]
["bitfinex","BTCUSD",1645195981084,0.0020759,39972.0,39965.0,0.17442261]
["bitfinex","BTCUSD",1645195981281,0.05,39977.0,39968.0,1.15]
["bitfinex","BTCUSD",1645195981488,0.05,39977.0,39974.0,0.09018084]
["bitfinex","BTCUSD",1645195981489,0.062578,39977.0,39974.0,0.09018084]
["bitfinex","BTCUSD",1645195981683,0.062578,39977.0,39975.0,0.20137359]
["bitfinex","BTCUSD",1645195982182,0.062578,39977.0,39975.0,0.41937288]
["bitfinex","BTCUSD",1645195982383,0.062578,39977.0,39975.0,0.81216735]
["bitfinex","BTCUSD",1645195982586,0.00149596,39984.0,39976.0,1.24018084]
["bitfinex","BTCUSD",1645195982845,0.052569,39982.0,39978.0,0.15274623]
["bitfinex","BTCUSD",1645195983049,0.052569,39982.0,39978.0,0.06256539]
["bitfinex","BTCUSD",1645195983446,0.052569,39982.0,39977.0,0.13463077]
["bitfinex","BTCUSD",1645195983646,0.00149596,39984.0,39978.0,0.3]
["bitfinex","BTCUSD",1645195983847,0.00149596,39984.0,39978.0,0.52442261]
["bitfinex","BTCUSD",1645195984045,0.00149596,39984.0,39978.0,0.05]
["bitfinex","BTCUSD",1645195984246,0.00149596,39984.0,39977.0,0.0095]
["bitfinex","BTCUSD",1645195984646,0.00149596,39984.0,39983.0,0.33339543]
["bitfinex","BTCUSD",1645195984847,0.00149596,39984.0,39983.0,0.38339543]
["bitfinex","BTCUSD",1645195984848,0.00157958,39984.0,39983.0,0.38339543]
["bitfinex","BTCUSD",1645195985652,0.00157958,39984.0,39983.0,0.60655739]
["bitfinex","BTCUSD",1645195987079,0.00149596,39984.0,39983.0,0.27316196]
["bitfinex","BTCUSD",1645195987279,0.00149596,39984.0,39983.0,0.05]
["bitfinex","BTCUSD",1645195987480,0.00149596,39984.0,39978.0,0.8017]
["bitfinex","BTCUSD",1645195987682,0.00149596,39984.0,39978.0,0.002]
["bitfinex","BTCUSD",1645195987880,0.12665996,39984.0,39978.0,0.002]
["bitfinex","BTCUSD",1645195988081,0.23962958,39984.0,39978.0,0.002]
["bitfinex","BTCUSD",1645195988283,0.23962958,39984.0,39980.0,0.22549889]
["bitfinex","BTCUSD",1645195988480,0.062581,39982.0,39980.0,0.22549889]
["bitfinex","BTCUSD",1645195989080,0.062582,39983.0,39981.0,0.35454229]
["bitfinex","BTCUSD",1645195989680,0.062582,39983.0,39980.0,0.22549889]
["bitfinex","BTCUSD",1645195990080,0.062582,39983.0,39980.0,0.27549889]
["bitfinex","BTCUSD",1645195990530,0.062582,39983.0,39981.0,0.24751303]
["bitfinex","BTCUSD",1645195990731,0.00149596,39984.0,39981.0,0.84771462]
["bitfinex","BTCUSD",1645195990935,0.00023072,39984.0,39983.0,0.336485]
["bitfinex","BTCUSD",1645195991133,0.00046144,39989.0,39985.0,0.09018084]
["bitfinex","BTCUSD",1645195991335,0.062555,39992.0,39986.0,0.18432261]
["bitfinex","BTCUSD",1645195991532,0.062555,39992.0,39987.0,0.05]
["bitfinex","BTCUSD",1645195991730,0.062555,39992.0,39988.0,0.49592945]
["bitfinex","BTCUSD",1645195991930,0.062555,39992.0,39988.0,0.45613805]
["bitfinex","BTCUSD",1645195992130,0.062555,39992.0,39988.0,0.20020586]
["bitfinex","BTCUSD",1645195992131,0.00014341,39989.0,39988.0,0.20020586]
["bitfinex","BTCUSD",1645195992932,0.05116019,40003.0,39989.0,1.15]
["bitfinex","BTCUSD",1645195993132,0.05116019,40003.0,40000.0,0.20442121]
["bitfinex","BTCUSD",1645195993334,0.062551,40002.0,40000.0,0.20442121]
["bitfinex","BTCUSD",1645195993536,0.062551,40001.0,40000.0,0.25442121]
["bitfinex","BTCUSD",1645195994184,0.057551,40001.0,40000.0,0.25442121]
["bitfinex","BTCUSD",1645195994785,0.047551,40001.0,40000.0,0.25442121]
["bitfinex","BTCUSD",1645195995586,0.047551,40001.0,40000.0,0.05]
["bitfinex","BTCUSD",1645195995885,0.047551,40001.0,39996.0,0.31893913]
["bitfinex","BTCUSD",1645195996484,0.047551,40001.0,39996.0,0.54256483]
["bitfinex","BTCUSD",1645195996985,0.047551,40001.0,39996.0,0.31893913]
["bitfinex","BTCUSD",1645195997186,0.047551,40001.0,40000.0,6e-05]
["bitfinex","BTCUSD",1645195997837,0.047551,40001.0,40000.0,0.00522214]
["bitfinex","BTCUSD",1645195998238,0.110102,40001.0,40000.0,0.00522214]
["bitfinex","BTCUSD",1645195998641,0.160102,40001.0,40000.0,0.00522214]
["bitfinex","BTCUSD",1645195999242,0.161102,40001.0,40000.0,0.00522214]
["bitfinex","BTCUSD",1645196000242,0.161102,40001.0,39998.0,0.15000956]
["bitfinex","BTCUSD",1645196000441,0.160102,40001.0,39998.0,0.15000956]
["bitfinex","BTCUSD",1645196000942,0.047551,40001.0,39999.0,0.19555743]
["bitfinex","BTCUSD",1645196002186,0.047551,40001.0,40000.0,0.00527428]
["bitfinex","BTCUSD",1645196002388,0.00216622,40005.0,40000.0,0.06780863]
["bitfinex","BTCUSD",1645196002587,0.00216622,40005.0,40000.0,0.07750863]
["bitfinex","BTCUSD",1645196002785,0.00216622,40005.0,40000.0,0.07669778]
["bitfinex","BTCUSD",1645196002985,0.00216622,40005.0,40000.0,0.07513317]
["bitfinex","BTCUSD",1645196003187,0.00216622,40005.0,40000.0,0.07613317]
["bitfinex","BTCUSD",1645196003386,0.06469922,40005.0,40000.0,0.07613317]
["bitfinex","BTCUSD",1645196003986,0.06469922,40005.0,40000.0,0.22613317]
["bitfinex","BTCUSD",1645196004186,0.06469922,40005.0,40000.0,0.34189517]
["bitfinex","BTCUSD",1645196004386,0.06469922,40005.0,40000.0,0.34089517]
["bitfinex","BTCUSD",1645196004387,0.00216622,40005.0,40000.0,0.34089517]
["bitfinex","BTCUSD",1645196004588,0.00216622,40005.0,40002.0,0.08424177]
["bitfinex","BTCUSD",1645196004788,0.00216622,40005.0,40002.0,0.19676822]
["bitfinex","BTCUSD",1645196004994,0.1260911,40011.0,40003.0,0.55172092]
["bitfinex","BTCUSD",1645196005238,0.04161233,40012.0,40008.0,0.08424177]
["bitfinex","BTCUSD",1645196005437,0.04161233,40012.0,40009.0,0.28130433]
["bitfinex","BTCUSD",1645196005638,0.0051822,40015.0,40010.0,1.15]
["bitfinex","BTCUSD",1645196005839,0.0012828,40017.0,40011.0,1.15]
["bitfinex","BTCUSD",1645196006037,0.0012828,40017.0,40015.0,0.26069345]
["bitfinex","BTCUSD",1645196006239,0.0010476,40018.0,40015.0,0.31069345]
["bitfinex","BTCUSD",1645196006443,0.0010476,40018.0,40016.0,1.15]
["bitfinex","BTCUSD",1645196006444,0.00136692,40018.0,40016.0,1.15]
["bitfinex","BTCUSD",1645196006637,0.00136692,40018.0,40017.0,0.26925303]
["bitfinex","BTCUSD",1645196007038,0.00136692,40018.0,40017.0,0.31925303]
["bitfinex","BTCUSD",1645196007741,0.0010403,40020.0,40019.0,1.17876484]
["bitfinex","BTCUSD",1645196007940,0.03049134,40029.0,40028.0,0.21765461]
["bitfinex","BTCUSD",1645196008139,0.011029,40029.0,40028.0,0.21765461]
["bitfinex","BTCUSD",1645196008338,0.06249508,40029.0,40028.0,0.21765461]
["bitfinex","BTCUSD",1645196008540,0.16249508,40029.0,40028.0,0.21765461]
["bitfinex","BTCUSD",1645196008741,0.11249508,40029.0,40028.0,0.21765461]
["bitfinex","BTCUSD",1645196008992,0.11249508,40029.0,40019.0,0.05]
["bitfinex","BTCUSD",1645196008993,0.27500708,40029.0,40019.0,0.05]
["bitfinex","BTCUSD",1645196009184,0.061029,40029.0,40024.0,0.05]
["bitfinex","BTCUSD",1645196009382,0.061029,40029.0,40020.0,0.3]
["bitfinex","BTCUSD",1645196009383,0.061029,40029.0,40021.0,0.06251006]
["bitfinex","BTCUSD",1645196009686,0.061029,40029.0,40022.0,0.35123428]
["bitfinex","BTCUSD",1645196009887,0.011029,40029.0,40022.0,0.35123428]
["bitfinex","BTCUSD",1645196010185,0.011029,40029.0,40022.0,0.40123428]
["bitfinex","BTCUSD",1645196010384,0.187519,40035.0,40022.0,0.40123428]
["bitfinex","BTCUSD",1645196010385,0.10054536,40047.0,40023.0,1.69012156]
["bitfinex","BTCUSD",1645196010594,0.10054536,40047.0,40034.0,0.08424177]
["bitfinex","BTCUSD",1645196010595,0.00109072,40047.0,40034.0,0.08424177]
["bitfinex","BTCUSD",1645196010790,0.1375132,40052.0,40038.0,0.17442261]
["bitfinex","BTCUSD",1645196010791,0.16360392,40052.0,40038.0,0.17442261]
["bitfinex","BTCUSD",1645196010988,0.11360392,40052.0,40039.0,0.0092]
["bitfinex","BTCUSD",1645196011197,0.1,40046.0,40041.0,0.18739985]
["bitfinex","BTCUSD",1645196011385,0.12322923,40049.0,40041.0,0.18739985]
["bitfinex","BTCUSD",1645196011386,0.057471,40049.0,40041.0,0.18739985]
["bitfinex","BTCUSD",1645196011588,0.057471,40049.0,40041.0,0.23739985]
["bitfinex","BTCUSD",1645196011785,0.057471,40049.0,40041.0,0.53739985]
["bitfinex","BTCUSD",1645196011987,0.057471,40049.0,40048.0,0.31867611]
["bitfinex","BTCUSD",1645196012188,0.11360392,40052.0,40047.0,0.3276362]
["bitfinex","BTCUSD",1645196012385,0.057462,40051.0,40047.0,0.3776362]
["bitfinex","BTCUSD",1645196012587,0.0010346,40061.0,40048.0,0.336485]
["bitfinex","BTCUSD",1645196012837,0.0010346,40061.0,40049.0,0.009]
["bitfinex","BTCUSD",1645196013038,0.035,40059.0,40058.0,0.19706839]
["bitfinex","BTCUSD",1645196013238,0.035,40059.0,40058.0,0.58643311]
["bitfinex","BTCUSD",1645196013437,0.06641397,40064.0,40059.0,1.15]
["bitfinex","BTCUSD",1645196013837,0.00093924,40065.0,40060.0,1.38684661]
["bitfinex","BTCUSD",1645196014035,0.00010784,40070.0,40061.0,0.33123005]
["bitfinex","BTCUSD",1645196014242,7.84e-06,40070.0,40062.0,1.314]
["bitfinex","BTCUSD",1645196014438,0.0491337,40078.0,40069.0,0.09018084]
["bitfinex","BTCUSD",1645196014637,0.0491337,40078.0,40062.0,0.05]
["bitfinex","BTCUSD",1645196014638,0.0636764,40084.0,40071.0,1.29665764]
["bitfinex","BTCUSD",1645196014837,0.0051822,40096.0,40080.0,0.15]
["bitfinex","BTCUSD",1645196014838,0.05091348,40089.0,40080.0,0.15]
["bitfinex","BTCUSD",1645196015036,0.00091348,40089.0,40081.0,0.0097]
["bitfinex","BTCUSD",1645196015435,0.00091348,40089.0,40081.0,0.13448855]
["bitfinex","BTCUSD",1645196015436,0.08,40088.0,40081.0,0.13448855]
["bitfinex","BTCUSD",1645196015836,0.06332248,40089.0,40081.0,0.0097]
["bitfinex","BTCUSD",1645196015837,0.18,40082.0,40081.0,0.0097]
["bitfinex","BTCUSD",1645196016038,0.18,40082.0,40080.0,0.05]
["bitfinex","BTCUSD",1645196016039,0.08,40082.0,40080.0,0.05]
["bitfinex","BTCUSD",1645196016235,0.08,40082.0,40074.0,1.15]
["bitfinex","BTCUSD",1645196016493,0.08,40082.0,40074.0,1.54674973]
["bitfinex","BTCUSD",1645196016685,0.08,40082.0,40074.0,1.26242305]
["bitfinex","BTCUSD",1645196017386,0.08,40082.0,40074.0,0.11242305]
["bitfinex","BTCUSD",1645196017588,0.08,40082.0,40072.0,0.9003]
["bitfinex","BTCUSD",1645196017589,0.42857899,40074.0,40072.0,0.15]
["bitfinex","BTCUSD",1645196017786,0.07,40073.0,40072.0,0.15]
["bitfinex","BTCUSD",1645196017986,0.07,40062.0,40052.0,0.36837064]
["bitfinex","BTCUSD",1645196018186,0.07,40062.0,40053.0,0.07225358]
["bitfinex","BTCUSD",1645196018386,0.07,40062.0,40053.0,0.06245358]
["bitfinex","BTCUSD",1645196018586,0.07,40062.0,40052.0,0.15]
["bitfinex","BTCUSD",1645196018990,0.07,40061.0,40054.0,0.15]
["bitfinex","BTCUSD",1645196019385,0.07,40060.0,40053.0,0.28253114]
["bitfinex","BTCUSD",1645196019594,0.07,40060.0,40052.0,0.18435081]
["bitfinex","BTCUSD",1645196019986,0.07,40060.0,40047.0,0.0045]
["bitfinex","BTCUSD",1645196020246,0.07,40060.0,40048.0,0.336485]
["bitfinex","BTCUSD",1645196020440,0.07,40060.0,40052.0,0.17442261]
["bitfinex","BTCUSD",1645196020637,0.082,40060.0,40053.0,0.62646962]
["bitfinex","BTCUSD",1645196021241,0.00011773,40065.0,40058.0,0.08424177]
["bitfinex","BTCUSD",1645196021639,0.00011773,40065.0,40058.0,0.17486903]
["bitfinex","BTCUSD",1645196022038,0.00011773,40065.0,40064.0,0.24316375]
["bitfinex","BTCUSD",1645196022245,0.00047085,40071.0,40065.0,0.336485]
["bitfinex","BTCUSD",1645196022438,0.00047085,40071.0,40066.0,1.15]
["bitfinex","BTCUSD",1645196022838,0.00047085,40071.0,40068.0,0.05]
["bitfinex","BTCUSD",1645196022839,8.5e-07,40071.0,40068.0,0.05]
["bitfinex","BTCUSD",1645196023038,8.5e-07,40071.0,40070.0,0.08424177]
["bitfinex","BTCUSD",1645196023341,0.00011773,40076.0,40075.0,0.17442261]
["bitfinex","BTCUSD",1645196023342,8.58e-06,40076.0,40075.0,0.17442261]
["bitfinex","BTCUSD",1645196023541,0.00609469,40093.0,40075.0,0.17442261]
["bitfinex","BTCUSD",1645196023738,0.00159469,40093.0,40076.0,0.336485]
["bitfinex","BTCUSD",1645196023995,0.00159469,40093.0,40080.0,0.17442261]
["bitfinex","BTCUSD",1645196024189,0.00159469,40093.0,40085.0,0.24904629]
["bitfinex","BTCUSD",1645196024796,3.48e-06,40086.0,40085.0,0.05]
["bitfinex","BTCUSD",1645196024992,0.00159469,40093.0,40090.0,0.33823679]
["bitfinex","BTCUSD",1645196025192,0.25,40094.0,40091.0,1.34576662]
["bitfinex","BTCUSD",1645196025193,0.2,40094.0,40091.0,1.34576662]
["bitfinex","BTCUSD",1645196025595,0.2,40094.0,40092.0,0.3]
["bitfinex","BTCUSD",1645196025793,0.2,40094.0,40093.0,0.25317114]
["bitfinex","BTCUSD",1645196025993,0.0051822,40096.0,40093.0,0.25317114]
["bitfinex","BTCUSD",1645196026199,1.92434485,40129.0,40096.0,1.15]
["bitfinex","BTCUSD",1645196026200,0.01,40109.0,40096.0,1.15]
["bitfinex","BTCUSD",1645196026396,0.125844,40124.0,40099.0,0.09018084]
["bitfinex","BTCUSD",1645196026595,0.124743,40115.0,40100.0,0.3]
["bitfinex","BTCUSD",1645196026795,0.124743,40115.0,40098.0,0.3]
["bitfinex","BTCUSD",1645196027196,0.124743,40115.0,40100.0,0.19543052]
["bitfinex","BTCUSD",1645196027401,0.25019153,40109.0,40101.0,0.3]
["bitfinex","BTCUSD",1645196027595,0.124743,40115.0,40101.0,0.33918045]
["bitfinex","BTCUSD",1645196027835,0.124743,40115.0,40101.0,0.33256057]
["bitfinex","BTCUSD",1645196028036,0.124743,40115.0,40102.0,0.3]
["bitfinex","BTCUSD",1645196028234,0.28053404,40112.0,40098.0,0.3]
["bitfinex","BTCUSD",1645196028435,0.0044,40114.0,40109.0,0.25105616]
["bitfinex","BTCUSD",1645196028636,0.062371,40113.0,40109.0,0.25105616]
["bitfinex","BTCUSD",1645196029235,0.062371,40113.0,40109.0,0.30105616]
["bitfinex","BTCUSD",1645196029434,0.062371,40113.0,40110.0,0.29231266]
["bitfinex","BTCUSD",1645196029639,0.062371,40113.0,40111.0,0.24832557]
["bitfinex","BTCUSD",1645196029838,0.0011,40124.0,40112.0,0.3]
["bitfinex","BTCUSD",1645196030040,0.0011,40124.0,40113.0,0.17442261]
["bitfinex","BTCUSD",1645196030236,0.0011,40124.0,40114.0,0.05]
["bitfinex","BTCUSD",1645196030437,0.00090104,40127.0,40122.0,0.34005916]
["bitfinex","BTCUSD",1645196030641,0.0011,40128.0,40127.0,1.15]
["bitfinex","BTCUSD",1645196030843,0.10106338,40144.0,40128.0,1.15]
["bitfinex","BTCUSD",1645196030844,0.05017318,40139.0,40128.0,1.15]
["bitfinex","BTCUSD",1645196031043,0.05017318,40139.0,40129.0,0.17442261]
["bitfinex","BTCUSD",1645196031240,0.00196965,40147.0,40131.0,1.15]
["bitfinex","BTCUSD",1645196031517,0.00196965,40147.0,40133.0,0.28146997]
["bitfinex","BTCUSD",1645196031518,0.00096008,40145.0,40133.0,0.28146997]
["bitfinex","BTCUSD",1645196031698,0.02125963,40161.0,40134.0,1.64040592]
["bitfinex","BTCUSD",1645196031895,0.02125963,40161.0,40154.0,0.21811507]
["bitfinex","BTCUSD",1645196032099,0.00047606,40167.0,40156.0,1.15]
["bitfinex","BTCUSD",1645196032100,0.124589,40164.0,40156.0,1.15]
["bitfinex","BTCUSD",1645196032297,0.124589,40164.0,40156.0,0.05]
["bitfinex","BTCUSD",1645196032298,0.0007724,40163.0,40156.0,0.05]
["bitfinex","BTCUSD",1645196032699,0.0007724,40163.0,40154.0,0.05]
["bitfinex","BTCUSD",1645196032897,0.38022817,40168.0,40152.0,0.05]
["bitfinex","BTCUSD",1645196033096,0.06229,40163.0,40151.0,0.3]
["bitfinex","BTCUSD",1645196033296,0.01229,40163.0,40151.0,0.3]
["bitfinex","BTCUSD",1645196033497,0.38118029,40168.0,40152.0,0.54032133]
["bitfinex","BTCUSD",1645196033703,0.38118029,40168.0,40155.0,2.43158076]
["bitfinex","BTCUSD",1645196033900,0.02204415,40177.0,40169.0,0.17442261]
["bitfinex","BTCUSD",1645196034098,0.02204415,40177.0,40174.0,0.336485]
["bitfinex","BTCUSD",1645196034099,1.415e-05,40177.0,40174.0,0.336485]
["bitfinex","BTCUSD",1645196034301,9.695e-05,40178.0,40175.0,0.0092]
["bitfinex","BTCUSD",1645196034500,0.0024022,40193.0,40175.0,0.0092]
["bitfinex","BTCUSD",1645196034501,0.0024022,40193.0,40176.0,0.28871563]
["bitfinex","BTCUSD",1645196034697,0.0024022,40193.0,40172.0,0.12449119]
["bitfinex","BTCUSD",1645196034698,1.15,40180.0,40172.0,0.12449119]
["bitfinex","BTCUSD",1645196034899,1.15,40180.0,40159.0,0.0092]
["bitfinex","BTCUSD",1645196034900,0.3,40179.0,40159.0,0.0092]
["bitfinex","BTCUSD",1645196035099,0.3,40179.0,40151.0,0.09018084]
["bitfinex","BTCUSD",1645196035100,1.15,40178.0,40164.0,0.0999]
["bitfinex","BTCUSD",1645196035344,0.3,40177.0,40142.0,0.24906937]
["bitfinex","BTCUSD",1645196035540,0.1,40170.0,40147.0,0.0999]
["bitfinex","BTCUSD",1645196035740,0.1,40170.0,40148.0,0.24537467]
["bitfinex","BTCUSD",1645196035741,0.3,40169.0,40148.0,0.24537467]
["bitfinex","BTCUSD",1645196035939,0.3,40169.0,40147.0,0.0999]
["bitfinex","BTCUSD",1645196035940,0.285,40169.0,40147.0,0.0499]
["bitfinex","BTCUSD",1645196036141,0.1,40159.0,40147.0,0.0499]
["bitfinex","BTCUSD",1645196036341,0.05,40158.0,40147.0,0.0499]
["bitfinex","BTCUSD",1645196036543,0.05,40166.0,40139.0,0.2295]
["bitfinex","BTCUSD",1645196036738,0.1,40158.0,40141.0,0.2521204]
["bitfinex","BTCUSD",1645196036940,0.0092,40166.0,40136.0,0.23982079]
["bitfinex","BTCUSD",1645196036941,0.22847815,40144.0,40136.0,0.23982079]
["bitfinex","BTCUSD",1645196037139,0.22847815,40144.0,40133.0,0.19799251]
["bitfinex","BTCUSD",1645196037140,0.27847815,40144.0,40133.0,0.19799251]
["bitfinex","BTCUSD",1645196037339,0.27847815,40144.0,40124.0,0.7421]
["bitfinex","BTCUSD",1645196037340,0.27847815,40144.0,40125.0,0.19799251]
["bitfinex","BTCUSD",1645196037541,0.27847815,40144.0,40125.0,0.20789251]
["bitfinex","BTCUSD",1645196037739,0.27847815,40144.0,40125.0,0.0099]
["bitfinex","BTCUSD",1645196037943,0.27847815,40144.0,40137.0,0.32196639]
["bitfinex","BTCUSD",1645196038141,0.27847815,40144.0,40128.0,0.26163696]
["bitfinex","BTCUSD",1645196038550,2.2443,40609.0,40129.0,0.336485]
["bitfinex","BTCUSD",1645196038744,2.2443,40609.0,40190.0,1.45419293]
["bitfinex","BTCUSD",1645196038745,1.99,40192.0,40190.0,1.45419293]
["bitfinex","BTCUSD",1645196039025,0.6739,40193.0,40168.0,0.00012]
["bitfinex","BTCUSD",1645196039026,1.314,40173.0,40168.0,0.00012]
["bitfinex","BTCUSD",1645196039221,1.85941182,40169.0,40168.0,0.00012]
["bitfinex","BTCUSD",1645196039420,1.85941182,40169.0,40140.0,0.19202502]
["bitfinex","BTCUSD",1645196039421,0.3,40153.0,40140.0,0.13132502]
["bitfinex","BTCUSD",1645196039819,0.3,40153.0,40143.0,0.1]
["bitfinex","BTCUSD",1645196040018,0.3,40153.0,40149.0,0.26401325]
["bitfinex","BTCUSD",1645196040320,0.3,40153.0,40150.0,0.27938579]
["bitfinex","BTCUSD",1645196040522,0.0092,40165.0,40150.0,0.27938579]
["bitfinex","BTCUSD",1645196040720,0.0092,40165.0,40151.0,0.01]
["bitfinex","BTCUSD",1645196040920,0.022308,40173.0,40171.0,0.0008]
["bitfinex","BTCUSD",1645196041124,0.022308,40173.0,40171.0,0.19725643]
["bitfinex","BTCUSD",1645196041319,0.25310214,40172.0,40171.0,0.19140643]
["bitfinex","BTCUSD",1645196041520,0.05,40184.0,40171.0,0.19140643]
["bitfinex","BTCUSD",1645196041718,0.5,40182.0,40171.0,0.19140643]
["bitfinex","BTCUSD",1645196041918,1.49865359,40182.0,40171.0,0.19140643]
["bitfinex","BTCUSD",1645196042120,0.99865359,40181.0,40171.0,0.19140643]
["bitfinex","BTCUSD",1645196042319,0.062292,40180.0,40171.0,0.17940643]
["bitfinex","BTCUSD",1645196042519,0.11229,40184.0,40172.0,0.3]
["bitfinex","BTCUSD",1645196042520,0.34632157,40176.0,40172.0,0.3]
["bitfinex","BTCUSD",1645196042754,0.05,40184.0,40172.0,0.3]
["bitfinex","BTCUSD",1645196042949,0.124545,40195.0,40173.0,1.15]
["bitfinex","BTCUSD",1645196042950,0.17065051,40195.0,40173.0,1.15]
["bitfinex","BTCUSD",1645196043155,0.05,40195.0,40173.0,1.2]
["bitfinex","BTCUSD",1645196043349,8.92e-06,40185.0,40178.0,0.08850819]
["bitfinex","BTCUSD",1645196043549,8.92e-06,40185.0,40184.0,0.21409581]
["bitfinex","BTCUSD",1645196043753,8.92e-06,40185.0,40184.0,0.602604]
["bitfinex","BTCUSD",1645196043948,8.92e-06,40185.0,40184.0,0.3]
["bitfinex","BTCUSD",1645196044150,8.92e-06,40185.0,40184.0,0.05]
["bitfinex","BTCUSD",1645196044449,8.92e-06,40185.0,40184.0,0.35]
["bitfinex","BTCUSD",1645196044650,8.92e-06,40185.0,40184.0,0.445]
["bitfinex","BTCUSD",1645196044850,1.28e-06,40186.0,40184.0,50.145]
["bitfinex","BTCUSD",1645196045051,0.12404859,40208.0,40190.0,0.22922334]
["bitfinex","BTCUSD",1645196045352,0.12404859,40208.0,40184.0,50.1]
["bitfinex","BTCUSD",1645196045353,0.99865359,40205.0,40184.0,50.1]
["bitfinex","BTCUSD",1645196045552,0.06075823,40196.0,40184.0,50.1]
["bitfinex","BTCUSD",1645196045753,0.06075823,40196.0,40187.0,0.18870128]
["bitfinex","BTCUSD",1645196045950,0.06075823,40201.0,40187.0,0.18870128]
["bitfinex","BTCUSD",1645196046149,0.0561503,40204.0,40196.0,0.26253694]
["bitfinex","BTCUSD",1645196046150,0.295,40200.0,40196.0,0.26253694]
["bitfinex","BTCUSD",1645196046350,0.05,40204.0,40196.0,0.26253694]
["bitfinex","BTCUSD",1645196046603,0.062241,40212.0,40196.0,0.26253694]
["bitfinex","BTCUSD",1645196046806,0.311,40219.0,40213.0,0.23073387]
["bitfinex","BTCUSD",1645196047000,0.74597,40218.0,40197.0,0.781]
["bitfinex","BTCUSD",1645196047201,0.011,40219.0,40204.0,0.26541802]
["bitfinex","BTCUSD",1645196047402,0.011,40219.0,40210.0,0.22087515]
["bitfinex","BTCUSD",1645196047603,0.011,40219.0,40210.0,0.2142872]
["bitfinex","BTCUSD",1645196047804,0.011,40219.0,40210.0,0.24995615]
["bitfinex","BTCUSD",1645196048203,0.011,40219.0,40211.0,0.3]
["bitfinex","BTCUSD",1645196048410,0.0005982,40237.0,40211.0,0.3]
["bitfinex","BTCUSD",1645196048411,0.05,40230.0,40218.0,1.23850819]
["bitfinex","BTCUSD",1645196048704,0.32412,40244.0,40225.0,0.18993822]
["bitfinex","BTCUSD",1645196048904,0.32412,40244.0,40226.0,0.3093]
["bitfinex","BTCUSD",1645196049102,0.32412,40244.0,40226.0,0.0093]
["bitfinex","BTCUSD",1645196049304,0.32412,40244.0,40232.0,0.28496354]
["bitfinex","BTCUSD",1645196049505,0.00110668,40247.0,40235.0,0.24527108]
["bitfinex","BTCUSD",1645196049709,0.01,40259.0,40237.0,1.15]
["bitfinex","BTCUSD",1645196049904,2.566398,40246.0,40240.0,0.06215575]
["bitfinex","BTCUSD",1645196050106,0.05,40256.0,40240.0,0.06215575]
["bitfinex","BTCUSD",1645196050348,0.01,40269.0,40267.0,0.23173486]
["bitfinex","BTCUSD",1645196050550,0.005,40269.0,40264.0,0.26675906]
["bitfinex","BTCUSD",1645196050748,0.005,40269.0,40247.0,0.35]
["bitfinex","BTCUSD",1645196050749,0.05,40273.0,40253.0,0.38750819]
["bitfinex","BTCUSD",1645196050951,0.05,40273.0,40254.0,0.3]
["bitfinex","BTCUSD",1645196051249,0.05,40273.0,40257.0,0.06212876]
["bitfinex","BTCUSD",1645196051250,1.701001,40269.0,40257.0,0.06212876]
["bitfinex","BTCUSD",1645196051446,1.03741,40269.0,40258.0,0.3]
["bitfinex","BTCUSD",1645196051646,0.459919,40268.0,40266.0,0.25128563]
["bitfinex","BTCUSD",1645196051844,0.472282,40268.0,40255.0,0.3596]
["bitfinex","BTCUSD",1645196052046,0.11658369,40270.0,40255.0,0.0096]
["bitfinex","BTCUSD",1645196052248,0.11658369,40270.0,40254.0,0.1]
["bitfinex","BTCUSD",1645196052249,0.06075823,40260.0,40254.0,0.1]
["bitfinex","BTCUSD",1645196052448,0.00123,40275.0,40255.0,0.27673156]
["bitfinex","BTCUSD",1645196052643,1.22193184,40278.0,40255.0,0.27673156]
["bitfinex","BTCUSD",1645196052950,13.20837,40354.0,40277.0,0.21817064]
["bitfinex","BTCUSD",1645196052951,0.23474744,40298.0,40277.0,0.21817064]
["bitfinex","BTCUSD",1645196053147,0.23474744,40298.0,40277.0,0.31817064]
["bitfinex","BTCUSD",1645196053346,1.379777,40292.0,40277.0,0.21817064]
["bitfinex","BTCUSD",1645196053553,0.33450173,40293.0,40277.0,0.20817064]
["bitfinex","BTCUSD",1645196053747,0.22371736,40279.0,40277.0,0.20817064]
["bitfinex","BTCUSD",1645196054001,0.22371736,40279.0,40269.0,0.1]
["bitfinex","BTCUSD",1645196054203,0.22371736,40279.0,40260.0,1.15]
["bitfinex","BTCUSD",1645196054400,0.12371736,40279.0,40261.0,0.00541382]
["bitfinex","BTCUSD",1645196054601,0.1874712,40293.0,40260.0,1.15]
["bitfinex","BTCUSD",1645196054801,0.188725,40301.0,40300.0,46.39909731]
["bitfinex","BTCUSD",1645196055000,2.72128859,40301.0,40300.0,45.97306372]
["bitfinex","BTCUSD",1645196055200,2.33736659,40301.0,40300.0,45.97306372]
["bitfinex","BTCUSD",1645196055399,2.73669659,40301.0,40300.0,45.58833872]
["bitfinex","BTCUSD",1645196055600,2.565987,40301.0,40300.0,45.58833872]
["bitfinex","BTCUSD",1645196055801,1.09258851,40301.0,40300.0,45.58833872]
["bitfinex","BTCUSD",1645196056012,0.0215882,40306.0,40301.0,1.15]
["bitfinex","BTCUSD",1645196056013,0.00075324,40306.0,40301.0,1.15]
["bitfinex","BTCUSD",1645196056206,0.00700932,40306.0,40302.0,1.15]
["bitfinex","BTCUSD",1645196056403,0.00502471,40310.0,40303.0,1.15]
["bitfinex","BTCUSD",1645196056600,0.02002413,40312.0,40311.0,0.26477346]
["bitfinex","BTCUSD",1645196056801,0.07,40312.0,40304.0,1.15]
["bitfinex","BTCUSD",1645196057001,0.31573974,40322.0,40304.0,1.15]
["bitfinex","BTCUSD",1645196057002,0.10943183,40342.0,40305.0,1.45]
["bitfinex","BTCUSD",1645196057210,0.01899513,40326.0,40314.0,1.15]
["bitfinex","BTCUSD",1645196057404,0.0047821,40336.0,40316.0,1.15]
["bitfinex","BTCUSD",1645196057603,0.0047821,40336.0,40322.0,0.1]
["bitfinex","BTCUSD",1645196057604,6.330671,40325.0,40322.0,0.1]
["bitfinex","BTCUSD",1645196057876,6.330671,40325.0,40316.0,1.15]
["bitfinex","BTCUSD",1645196057877,0.10070992,40359.0,40338.0,0.21856002]
["bitfinex","BTCUSD",1645196058073,0.10070992,40359.0,40326.0,0.3]
["bitfinex","BTCUSD",1645196058074,0.99365359,40353.0,40326.0,0.3]
["bitfinex","BTCUSD",1645196058278,0.02233413,40355.0,40326.0,0.3]
["bitfinex","BTCUSD",1645196058279,0.140584,40338.0,40326.0,0.3]
["bitfinex","BTCUSD",1645196058475,0.125584,40338.0,40326.0,0.3]
["bitfinex","BTCUSD",1645196058878,0.125584,40338.0,40325.0,1.1]
["bitfinex","BTCUSD",1645196059074,7.932538,40337.0,40325.0,1.1]
["bitfinex","BTCUSD",1645196059274,0.125584,40338.0,40325.0,1.1]
["bitfinex","BTCUSD",1645196059475,0.125584,40338.0,40325.0,1.088]
["bitfinex","BTCUSD",1645196059676,0.13299885,40338.0,40325.0,1.088]
["bitfinex","BTCUSD",1645196060075,5.145018,40337.0,40325.0,1.088]
["bitfinex","BTCUSD",1645196060277,2.40248594,40337.0,40325.0,1.088]
["bitfinex","BTCUSD",1645196060475,2.40248594,40337.0,40311.0,0.01]
["bitfinex","BTCUSD",1645196060476,0.99365359,40335.0,40311.0,0.01]
["bitfinex","BTCUSD",1645196060676,1.895215,40336.0,40311.0,0.01]
["bitfinex","BTCUSD",1645196060678,0.3,40336.0,40311.0,0.01]
["bitfinex","BTCUSD",1645196060875,0.30441578,40325.0,40321.0,0.27572412]
["bitfinex","BTCUSD",1645196061174,0.30441578,40325.0,40311.0,0.01]
["bitfinex","BTCUSD",1645196061175,0.0421,40324.0,40311.0,0.01]
["bitfinex","BTCUSD",1645196061381,0.0421,40324.0,40303.0,0.1]
["bitfinex","BTCUSD",1645196061382,0.1,40314.0,40303.0,0.1]
["bitfinex","BTCUSD",1645196061607,0.1,40314.0,40300.0,45.58833872]
["bitfinex","BTCUSD",1645196061608,0.02233413,40310.0,40300.0,45.52613872]
["bitfinex","BTCUSD",1645196061796,0.02233413,40306.0,40300.0,45.52613872]
["bitfinex","BTCUSD",1645196062096,0.2,40314.0,40300.0,43.89513872]
["bitfinex","BTCUSD",1645196062097,0.99365359,40301.0,40300.0,43.89513872]
["bitfinex","BTCUSD",1645196062295,1.05808772,40301.0,40300.0,42.09823872]
["bitfinex","BTCUSD",1645196062492,1.80244772,40301.0,40300.0,37.24773872]
["bitfinex","BTCUSD",1645196062700,1.80244772,40301.0,40300.0,34.87981172]
["bitfinex","BTCUSD",1645196062701,1.76034772,40301.0,40300.0,34.87981172]
["bitfinex","BTCUSD",1645196062894,0.76669413,40301.0,40300.0,34.87981172]
["bitfinex","BTCUSD",1645196063093,0.71669413,40301.0,40300.0,34.87981172]
["bitfinex","BTCUSD",1645196063294,1.87244772,40301.0,40300.0,34.87981172]
["bitfinex","BTCUSD",1645196063692,1.85244772,40301.0,40300.0,34.50707472]
["bitfinex","BTCUSD",1645196063899,1.90244772,40301.0,40300.0,34.50707472]
["bitfinex","BTCUSD",1645196064092,2.00241772,40301.0,40300.0,32.09812072]
["bitfinex","BTCUSD",1645196064293,2.00241772,40301.0,40300.0,31.71333872]
["bitfinex","BTCUSD",1645196064491,2.00241772,40301.0,40300.0,31.50133872]
["bitfinex","BTCUSD",1645196064492,2.15241772,40301.0,40300.0,31.50133872]
["bitfinex","BTCUSD",1645196064695,2.00241772,40301.0,40300.0,29.42752372]
["bitfinex","BTCUSD",1645196064892,2.00241772,40301.0,40300.0,29.04970672]
["bitfinex","BTCUSD",1645196065241,2.02689493,40301.0,40300.0,28.67696572]
["bitfinex","BTCUSD",1645196065541,2.02689493,40301.0,40300.0,32.67696572]
["bitfinex","BTCUSD",1645196065542,0.98324134,40301.0,40300.0,32.67696572]
["bitfinex","BTCUSD",1645196065745,0.06211,40305.0,40301.0,0.15]
["bitfinex","BTCUSD",1645196065939,0.0421,40310.0,40301.0,0.29977812]
["bitfinex","BTCUSD",1645196066544,0.062102,40311.0,40306.0,0.25797484]
["bitfinex","BTCUSD",1645196066740,0.236326,40318.0,40301.0,0.29977812]
["bitfinex","BTCUSD",1645196066741,0.0421,40315.0,40301.0,0.29977812]
["bitfinex","BTCUSD",1645196066941,0.01297606,40323.0,40303.0,7.305e-05]
["bitfinex","BTCUSD",1645196066942,0.05,40323.0,40303.0,7.305e-05]
["bitfinex","BTCUSD",1645196067342,0.05,40323.0,40309.0,0.1]
["bitfinex","BTCUSD",1645196067343,0.104183,40322.0,40309.0,0.1]
["bitfinex","BTCUSD",1645196067540,7.145176,40322.0,40309.0,0.1]
["bitfinex","BTCUSD",1645196067839,7.145176,40322.0,40318.0,0.26161416]
["bitfinex","BTCUSD",1645196067840,0.21025,40321.0,40318.0,0.26161416]
["bitfinex","BTCUSD",1645196068043,0.2,40334.0,40330.0,0.16899576]
["bitfinex","BTCUSD",1645196068245,0.20814545,40334.0,40330.0,0.16899576]
["bitfinex","BTCUSD",1645196068443,0.2,40334.0,40324.0,0.1]
["bitfinex","BTCUSD",1645196068843,0.2785931,40330.0,40324.0,0.1]
["bitfinex","BTCUSD",1645196069098,9.45e-06,40330.0,40325.0,0.3]
["bitfinex","BTCUSD",1645196069298,0.125584,40338.0,40333.0,0.338]
["bitfinex","BTCUSD",1645196069299,0.118984,40338.0,40333.0,0.338]
["bitfinex","BTCUSD",1645196069495,0.0032,40342.0,40338.0,1.15984]
["bitfinex","BTCUSD",1645196069496,0.0021,40342.0,40338.0,1.15984]
["bitfinex","BTCUSD",1645196069698,0.125166,40356.0,40342.0,0.00702]
["bitfinex","BTCUSD",1645196069699,0.02250696,40356.0,40342.0,0.00702]
["bitfinex","BTCUSD",1645196069901,0.05,40359.0,40355.0,0.1]
["bitfinex","BTCUSD",1645196070096,0.05739877,40366.0,40358.0,0.34696037]
["bitfinex","BTCUSD",1645196070295,0.05739877,40366.0,40363.0,0.1]
["bitfinex","BTCUSD",1645196070498,3.18e-06,40369.0,40366.0,1.15]
["bitfinex","BTCUSD",1645196070703,0.00805172,40381.0,40369.0,1.15]
["bitfinex","BTCUSD",1645196070896,0.0010346,40384.0,40379.0,0.1]
["bitfinex","BTCUSD",1645196071098,0.05521418,40385.0,40383.0,1.15]
["bitfinex","BTCUSD",1645196071099,0.09486285,40385.0,40383.0,1.15]
["bitfinex","BTCUSD",1645196071296,0.09486285,40385.0,40384.0,1.1489]
["bitfinex","BTCUSD",1645196071297,0.0107511,40385.0,40384.0,1.1489]
["bitfinex","BTCUSD",1645196071495,0.00017468,40388.0,40384.0,1.1478]
["bitfinex","BTCUSD",1645196071496,0.00042836,40386.0,40384.0,1.1478]
["bitfinex","BTCUSD",1645196071705,0.00120608,40389.0,40385.0,1.25]
["bitfinex","BTCUSD",1645196071898,0.00120608,40389.0,40388.0,0.2]
["bitfinex","BTCUSD",1645196071899,0.00144578,40389.0,40388.0,0.2]
["bitfinex","BTCUSD",1645196072095,0.00144578,40389.0,40387.0,1.10091147]
["bitfinex","BTCUSD",1645196072096,0.00069872,40389.0,40387.0,1.10091147]
["bitfinex","BTCUSD",1645196072296,0.00069872,40389.0,40383.0,0.47355626]
["bitfinex","BTCUSD",1645196072297,0.00246623,40389.0,40383.0,0.18138372]
["bitfinex","BTCUSD",1645196072500,0.00814294,40395.0,40383.0,0.18138372]
["bitfinex","BTCUSD",1645196072501,0.00814294,40395.0,40384.0,1.45]
["bitfinex","BTCUSD",1645196072744,0.00814294,40395.0,40383.0,0.18138372]
["bitfinex","BTCUSD",1645196072745,0.0010485,40397.0,40396.0,28.42153647]
["bitfinex","BTCUSD",1645196072942,0.04004371,40404.0,40396.0,28.41943047]
["bitfinex","BTCUSD",1645196072943,0.0010344,40398.0,40396.0,28.41943047]
["bitfinex","BTCUSD",1645196073343,0.0010344,40398.0,40396.0,28.03449247]
["bitfinex","BTCUSD",1645196073344,0.44998254,40397.0,40396.0,28.03449247]
["bitfinex","BTCUSD",1645196073542,1.48573613,40397.0,40396.0,13.05950432]
["bitfinex","BTCUSD",1645196073751,2.1417473,40397.0,40396.0,0.50071971]
["bitfinex","BTCUSD",1645196073946,0.41863758,40353.0,40344.0,0.00073756]
["bitfinex","BTCUSD",1645196074148,0.15,40396.0,40342.0,0.7638]
["bitfinex","BTCUSD",1645196074149,9.58e-06,40352.0,40342.0,0.7638]
["bitfinex","BTCUSD",1645196074347,9.58e-06,40351.0,40342.0,0.7638]
["bitfinex","BTCUSD",1645196074742,9.58e-06,40350.0,40342.0,0.7588]
["bitfinex","BTCUSD",1645196074943,0.1,40358.0,40342.0,0.7588]
["bitfinex","BTCUSD",1645196074944,9.58e-06,40358.0,40342.0,0.7588]
["bitfinex","BTCUSD",1645196075143,9.58e-06,40358.0,40345.0,0.0999]
["bitfinex","BTCUSD",1645196075343,0.12953,40366.0,40346.0,1.2]
["bitfinex","BTCUSD",1645196075545,0.03881923,40396.0,40358.0,0.35]
["bitfinex","BTCUSD",1645196075546,0.3,40385.0,40358.0,0.35]
["bitfinex","BTCUSD",1645196075746,1.77885359,40384.0,40356.0,0.1]
["bitfinex","BTCUSD",1645196075946,1.77885359,40384.0,40348.0,0.2]
["bitfinex","BTCUSD",1645196075947,0.99365359,40383.0,40348.0,0.2]
["bitfinex","BTCUSD",1645196076144,0.062016,40374.0,40360.0,0.15]
["bitfinex","BTCUSD",1645196076343,0.062016,40374.0,40370.0,0.1]
["bitfinex","BTCUSD",1645196076603,0.062016,40374.0,40345.0,0.1]
["bitfinex","BTCUSD",1645196076604,0.0421,40373.0,40345.0,0.1]
["bitfinex","BTCUSD",1645196076803,0.124018,40371.0,40347.0,0.7336]
["bitfinex","BTCUSD",1645196077017,0.062009,40367.0,40347.0,0.7336]
["bitfinex","BTCUSD",1645196077206,1.73575359,40366.0,40347.0,0.7336]
["bitfinex","BTCUSD",1645196077404,0.124064,40362.0,40347.0,0.7336]
["bitfinex","BTCUSD",1645196077603,0.05,40361.0,40347.0,0.7336]
["bitfinex","BTCUSD",1645196077904,0.1,40358.0,40350.0,0.23075701]
["bitfinex","BTCUSD",1645196078103,0.0421,40357.0,40347.0,0.7336]
["bitfinex","BTCUSD",1645196078303,0.062029,40353.0,40347.0,0.7336]
["bitfinex","BTCUSD",1645196078506,0.062029,40353.0,40335.0,0.0096]
["bitfinex","BTCUSD",1645196078507,0.0421,40352.0,40338.0,0.7337]
["bitfinex","BTCUSD",1645196078707,0.0421,40352.0,40348.0,0.821994]
["bitfinex","BTCUSD",1645196078903,0.0421,40352.0,40341.0,0.20079389]
["bitfinex","BTCUSD",1645196078904,0.0921,40352.0,40344.0,0.31059043]
["bitfinex","BTCUSD",1645196079107,0.0921,40352.0,40348.0,0.23724801]
["bitfinex","BTCUSD",1645196079306,0.198176,40361.0,40349.0,1.188]
["bitfinex","BTCUSD",1645196079517,1.188e-05,40361.0,40360.0,0.1]
["bitfinex","BTCUSD",1645196079709,0.5,40384.0,40361.0,0.17993063]
["bitfinex","BTCUSD",1645196079909,0.1,40376.0,40368.0,0.1]
["bitfinex","BTCUSD",1645196080104,0.1,40376.0,40369.0,0.7553]
["bitfinex","BTCUSD",1645196080105,0.09986602,40376.0,40369.0,0.7553]
["bitfinex","BTCUSD",1645196080348,0.124001,40378.0,40369.0,0.383252]
["bitfinex","BTCUSD",1645196080349,2.058516,40375.0,40369.0,0.383252]
["bitfinex","BTCUSD",1645196080546,0.124001,40378.0,40359.0,0.288]
["bitfinex","BTCUSD",1645196080547,1.314,40373.0,40359.0,0.288]
["bitfinex","BTCUSD",1645196080748,2.058516,40369.0,40354.0,0.1]
["bitfinex","BTCUSD",1645196080951,1.314,40364.0,40354.0,0.1]
["bitfinex","BTCUSD",1645196081147,1.314,40361.0,40354.0,0.1]
["bitfinex","BTCUSD",1645196081349,0.124044,40360.0,40354.0,0.1]
["bitfinex","BTCUSD",1645196081545,1.85019259,40360.0,40349.0,1.188]
["bitfinex","BTCUSD",1645196081744,1.03575359,40359.0,40349.0,1.188]
["bitfinex","BTCUSD",1645196081946,0.24000001,40355.0,40349.0,1.188]
["bitfinex","BTCUSD",1645196082150,0.0421,40354.0,40349.0,0.815776]
["bitfinex","BTCUSD",1645196082350,0.744516,40354.0,40350.0,0.1]
["bitfinex","BTCUSD",1645196082548,0.0421,40353.0,40352.0,0.19790693]
["bitfinex","BTCUSD",1645196082747,0.0421,40353.0,40350.0,0.00389334]
["bitfinex","BTCUSD",1645196082948,0.786616,40353.0,40350.0,0.00389334]
["bitfinex","BTCUSD",1645196083147,0.0421,40353.0,40350.0,0.00389334]
["bitfinex","BTCUSD",1645196083347,0.204136,40353.0,40350.0,0.00389334]
["bitfinex","BTCUSD",1645196083996,0.104136,40353.0,40350.0,0.00389334]
["bitfinex","BTCUSD",1645196084396,0.104136,40353.0,40349.0,0.81962244]
["bitfinex","BTCUSD",1645196084397,0.104136,40353.0,40349.0,0.81858123]
["bitfinex","BTCUSD",1645196084595,0.08453049,40355.0,40349.0,0.81858123]
["bitfinex","BTCUSD",1645196084596,1.106e-05,40354.0,40351.0,0.27342542]
["bitfinex","BTCUSD",1645196084802,0.08453049,40355.0,40352.0,0.35]
["bitfinex","BTCUSD",1645196084803,1.49e-06,40355.0,40352.0,0.35]
["bitfinex","BTCUSD",1645196084997,0.05,40367.0,40352.0,0.35]
["bitfinex","BTCUSD",1645196084998,0.05,40367.0,40353.0,0.3]
["bitfinex","BTCUSD",1645196085196,0.174073,40374.0,40359.0,0.15]
["bitfinex","BTCUSD",1645196085396,0.174073,40374.0,40364.0,0.15]
["bitfinex","BTCUSD",1645196085596,0.174073,40374.0,40361.0,0.749]
["bitfinex","BTCUSD",1645196086099,0.0421,40372.0,40361.0,0.749]
["bitfinex","BTCUSD",1645196086295,0.1102713,40372.0,40361.0,0.376875]
["bitfinex","BTCUSD",1645196086495,0.1102713,40372.0,40349.0,0.91864668]
["bitfinex","BTCUSD",1645196086496,1.376012,40368.0,40349.0,0.91864668]
["bitfinex","BTCUSD",1645196086797,0.0482503,40367.0,40359.0,0.18713842]
["bitfinex","BTCUSD",1645196086996,0.124018,40366.0,40359.0,0.18713842]
["bitfinex","BTCUSD",1645196087195,0.216118,40366.0,40359.0,0.18713842]
["bitfinex","BTCUSD",1645196087400,0.0421,40366.0,40357.0,0.25026612]
["bitfinex","BTCUSD",1645196087840,0.0228044,40373.0,40358.0,1.2]
["bitfinex","BTCUSD",1645196087841,0.0421,40365.0,40358.0,1.2]
["bitfinex","BTCUSD",1645196088041,0.0421,40364.0,40352.0,0.00817298]
["bitfinex","BTCUSD",1645196088243,0.1102623,40364.0,40352.0,0.00817298]
["bitfinex","BTCUSD",1645196088441,0.104112,40364.0,40354.0,0.25485716]
["bitfinex","BTCUSD",1645196088742,0.062008,40362.0,40361.0,0.18646087]
["bitfinex","BTCUSD",1645196088940,0.062008,40362.0,40354.0,0.25485716]
["bitfinex","BTCUSD",1645196088941,0.03674239,40355.0,40354.0,0.25485716]
["bitfinex","BTCUSD",1645196089540,0.03674239,40355.0,40352.0,0.00817298]
["bitfinex","BTCUSD",1645196089741,0.03674239,40355.0,40351.0,0.00813724]
["bitfinex","BTCUSD",1645196089742,0.07884239,40355.0,40351.0,0.00813724]
["bitfinex","BTCUSD",1645196089946,0.14086039,40355.0,40351.0,0.00813724]
["bitfinex","BTCUSD",1645196090341,0.24000001,40353.0,40351.0,0.00813724]
["bitfinex","BTCUSD",1645196090539,0.24000001,40353.0,40351.0,0.24015027]
["bitfinex","BTCUSD",1645196090742,0.24815818,40363.0,40352.0,0.35]
["bitfinex","BTCUSD",1645196090957,0.24815818,40363.0,40357.0,0.15]
["bitfinex","BTCUSD",1645196091142,0.24815818,40363.0,40352.0,0.5004872]
["bitfinex","BTCUSD",1645196091143,0.062009,40360.0,40352.0,0.5004872]
["bitfinex","BTCUSD",1645196091342,0.062009,40360.0,40352.0,0.8504872]
["bitfinex","BTCUSD",1645196091602,1.318e-05,40363.0,40359.0,0.15]
["bitfinex","BTCUSD",1645196091798,1.318e-05,40363.0,40362.0,0.35]
["bitfinex","BTCUSD",1645196092001,0.0421,40381.0,40362.0,0.35]
["bitfinex","BTCUSD",1645196092002,3.4e-07,40373.0,40368.0,0.2]
["bitfinex","BTCUSD",1645196092195,3.4e-07,40373.0,40363.0,1.2]
["bitfinex","BTCUSD",1645196092196,0.00068715,40387.0,40372.0,0.25]
["bitfinex","BTCUSD",1645196092396,0.00068715,40387.0,40379.0,0.15]
["bitfinex","BTCUSD",1645196092601,0.00068715,40387.0,40385.0,0.15]
["bitfinex","BTCUSD",1645196092797,0.0002,40387.0,40385.0,0.22080822]
["bitfinex","BTCUSD",1645196092998,0.0002,40387.0,40381.0,0.15]
["bitfinex","BTCUSD",1645196093197,0.0002,40387.0,40377.0,1.2]
["bitfinex","BTCUSD",1645196093198,0.00068719,40387.0,40377.0,1.2]
["bitfinex","BTCUSD",1645196093396,0.012,40382.0,40377.0,1.2]
["bitfinex","BTCUSD",1645196093998,0.012,40382.0,40365.0,0.25]
["bitfinex","BTCUSD",1645196093999,0.073984,40382.0,40370.0,0.34876517]
["bitfinex","BTCUSD",1645196094197,0.0801343,40382.0,40370.0,0.34876517]
["bitfinex","BTCUSD",1645196094398,0.061979,40380.0,40370.0,0.34876517]
["bitfinex","BTCUSD",1645196094801,0.061979,40380.0,40366.0,0.7669]
["bitfinex","BTCUSD",1645196095260,9e-06,40380.0,40377.0,0.23883362]
["bitfinex","BTCUSD",1645196095446,1.056e-05,40381.0,40378.0,0.3]
["bitfinex","BTCUSD",1645196095646,1.056e-05,40381.0,40380.0,0.15]
["bitfinex","BTCUSD",1645196095844,1.056e-05,40381.0,40380.0,0.4095673]
["bitfinex","BTCUSD",1645196096148,1.056e-05,40381.0,40380.0,0.26478808]
["bitfinex","BTCUSD",1645196096344,1.056e-05,40381.0,40375.0,0.14477922]
["bitfinex","BTCUSD",1645196096945,0.012,40382.0,40375.0,0.14477922]
["bitfinex","BTCUSD",1645196096946,0.00011056,40382.0,40380.0,0.14477922]
["bitfinex","BTCUSD",1645196097146,0.00011056,40382.0,40381.0,0.26124741]
["bitfinex","BTCUSD",1645196097348,0.00011056,40382.0,40380.0,0.14477922]
["bitfinex","BTCUSD",1645196097645,0.00011056,40382.0,40377.0,0.14477922]
["bitfinex","BTCUSD",1645196097851,0.00011056,40382.0,40379.0,0.14477922]
["bitfinex","BTCUSD",1645196097852,0.00094354,40381.0,40379.0,0.14477922]
["bitfinex","BTCUSD",1645196098046,0.18266275,40388.0,40377.0,1.2]
["bitfinex","BTCUSD",1645196098251,0.12395,40383.0,40377.0,1.188]
["bitfinex","BTCUSD",1645196098648,0.12395,40383.0,40368.0,1.2]
["bitfinex","BTCUSD",1645196098649,0.17395,40383.0,40368.0,1.2]
["bitfinex","BTCUSD",1645196098847,0.186002,40382.0,40368.0,1.2]
["bitfinex","BTCUSD",1645196099097,0.0421,40381.0,40368.0,1.2]
["bitfinex","BTCUSD",1645196099295,0.0921,40381.0,40368.0,1.19791368]
["bitfinex","BTCUSD",1645196099496,0.062003,40378.0,40368.0,1.19266521]
["bitfinex","BTCUSD",1645196099901,0.124002,40378.0,40368.0,1.19266521]
["bitfinex","BTCUSD",1645196100197,0.174002,40378.0,40371.0,0.17014049]
["bitfinex","BTCUSD",1645196100400,0.111999,40378.0,40374.0,0.14477922]
["bitfinex","BTCUSD",1645196100602,0.173981,40378.0,40368.0,1.19266521]
["bitfinex","BTCUSD",1645196100801,0.123981,40378.0,40374.0,0.14477922]
["bitfinex","BTCUSD",1645196101100,1.1e-05,40378.0,40377.0,0.2]
["bitfinex","BTCUSD",1645196101301,0.18266275,40388.0,40369.0,0.28917852]
["bitfinex","BTCUSD",1645196101497,0.18266275,40388.0,40374.0,0.10977922]
["bitfinex","BTCUSD",1645196101698,0.061975,40383.0,40377.0,0.15733861]
["bitfinex","BTCUSD",1645196101897,0.061975,40383.0,40377.0,0.1]
["bitfinex","BTCUSD",1645196102198,0.18593,40383.0,40382.0,0.10977922]
["bitfinex","BTCUSD",1645196102396,0.18593,40383.0,40380.0,0.10977922]
["bitfinex","BTCUSD",1645196102397,0.00257438,40382.0,40380.0,0.10977922]
["bitfinex","BTCUSD",1645196102848,7.438e-05,40382.0,40380.0,0.10977922]
["bitfinex","BTCUSD",1645196103151,7.438e-05,40382.0,40381.0,0.54120373]
["bitfinex","BTCUSD",1645196103350,0.17905061,40388.0,40382.0,1.2]
["bitfinex","BTCUSD",1645196103547,0.17905061,40388.0,40382.0,1.50977922]
["bitfinex","BTCUSD",1645196103548,0.123941,40387.0,40382.0,1.50977922]
["bitfinex","BTCUSD",1645196103747,0.123941,40387.0,40382.0,1.2]
["bitfinex","BTCUSD",1645196103947,0.123941,40387.0,40382.0,1.50964862]
["bitfinex","BTCUSD",1645196103948,0.061968,40387.0,40382.0,1.50964862]
["bitfinex","BTCUSD",1645196104150,0.251212,40395.0,40384.0,1.2]
["bitfinex","BTCUSD",1645196104349,0.251212,40395.0,40385.0,1.2]
["bitfinex","BTCUSD",1645196104350,0.0141,40395.0,40385.0,1.2]
["bitfinex","BTCUSD",1645196104747,0.061966,40389.0,40385.0,1.2]
["bitfinex","BTCUSD",1645196105148,0.061966,40389.0,40379.0,8.617e-05]
["bitfinex","BTCUSD",1645196105349,0.0421,40388.0,40379.0,8.617e-05]
["bitfinex","BTCUSD",1645196105550,0.104062,40388.0,40379.0,8.617e-05]
["bitfinex","BTCUSD",1645196105758,0.061972,40395.0,40380.0,1.2]
["bitfinex","BTCUSD",1645196105949,0.0421,40395.0,40380.0,1.2]
["bitfinex","BTCUSD",1645196106147,0.0421,40395.0,40386.0,0.13735931]
["bitfinex","BTCUSD",1645196106349,0.22900054,40401.0,40386.0,0.13735931]
["bitfinex","BTCUSD",1645196106350,0.0031745,40401.0,40386.0,0.13735931]
["bitfinex","BTCUSD",1645196106613,0.185901,40397.0,40386.0,0.13735931]
["bitfinex","BTCUSD",1645196106809,0.185901,40397.0,40387.0,0.10272933]
["bitfinex","BTCUSD",1645196107010,0.185901,40397.0,40386.0,0.13735931]
["bitfinex","BTCUSD",1645196107211,0.185901,40397.0,40393.0,0.28658032]
["bitfinex","BTCUSD",1645196107611,0.061951,40398.0,40393.0,0.28658032]
["bitfinex","BTCUSD",1645196107811,0.061951,40398.0,40394.0,0.3]
["bitfinex","BTCUSD",1645196107812,0.00543101,40398.0,40394.0,0.3]
["bitfinex","BTCUSD",1645196108013,0.9990846,40398.0,40384.0,0.1138888]
["bitfinex","BTCUSD",1645196108319,0.9990846,40398.0,40377.0,0.40272933]
["bitfinex","BTCUSD",1645196108320,0.161975,40391.0,40377.0,0.40272933]
["bitfinex","BTCUSD",1645196108514,0.0421,40390.0,40377.0,0.40272933]
["bitfinex","BTCUSD",1645196108710,0.0421,40390.0,40377.0,0.30272933]
["bitfinex","BTCUSD",1645196108912,0.0421,40390.0,40374.0,0.1]
["bitfinex","BTCUSD",1645196109111,0.173941,40391.0,40387.0,0.1403644]
["bitfinex","BTCUSD",1645196109311,0.173941,40391.0,40388.0,0.10272933]
["bitfinex","BTCUSD",1645196109611,0.173941,40391.0,40382.0,0.10272933]
["bitfinex","BTCUSD",1645196109813,0.0031745,40401.0,40390.0,0.10272933]
["bitfinex","BTCUSD",1645196110013,0.0031745,40401.0,40398.0,0.10272933]
["bitfinex","BTCUSD",1645196110014,0.00768276,40401.0,40398.0,0.10272933]
["bitfinex","BTCUSD",1645196110253,0.00768276,40401.0,40394.0,0.30272933]
["bitfinex","BTCUSD",1645196110452,0.00768276,40401.0,40386.0,0.77]
["bitfinex","BTCUSD",1645196110453,0.99365359,40400.0,40386.0,0.77]
["bitfinex","BTCUSD",1645196110648,0.0003644,40401.0,40364.0,0.7797]
["bitfinex","BTCUSD",1645196110649,0.1,40389.0,40364.0,0.7797]
["bitfinex","BTCUSD",1645196110853,1.33575359,40388.0,40377.0,0.1]
["bitfinex","BTCUSD",1645196111148,0.061988,40384.0,40368.0,0.77]
["bitfinex","BTCUSD",1645196111347,0.0421,40383.0,40368.0,0.658]
["bitfinex","BTCUSD",1645196111547,0.061989,40379.0,40368.0,0.658]
["bitfinex","BTCUSD",1645196111750,0.0421,40378.0,40368.0,0.658]
["bitfinex","BTCUSD",1645196112147,0.00594352,40379.0,40368.0,0.658]
["bitfinex","BTCUSD",1645196112346,0.1,40376.0,40368.0,0.658]
["bitfinex","BTCUSD",1645196112548,0.0421,40375.0,40368.0,0.658]
["bitfinex","BTCUSD",1645196112749,0.062003,40373.0,40368.0,0.658]
["bitfinex","BTCUSD",1645196112948,0.166101,40372.0,40368.0,0.658]
["bitfinex","BTCUSD",1645196113149,0.166101,40372.0,40368.0,0.285971]
["bitfinex","BTCUSD",1645196113349,0.166101,40372.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196113350,0.348063,40369.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196113555,0.0421,40368.0,40357.0,0.31586955]
["bitfinex","BTCUSD",1645196113748,0.0421,40368.0,40357.0,0.28127204]
["bitfinex","BTCUSD",1645196113749,0.062002,40365.0,40357.0,0.28127204]
["bitfinex","BTCUSD",1645196114000,0.062002,40365.0,40362.0,0.10272933]
["bitfinex","BTCUSD",1645196114201,0.062002,40365.0,40361.0,0.3]
["bitfinex","BTCUSD",1645196114401,0.062002,40365.0,40360.0,0.06772933]
["bitfinex","BTCUSD",1645196114599,0.062002,40365.0,40358.0,0.20614758]
["bitfinex","BTCUSD",1645196114801,0.062002,40365.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196115001,0.0921,40368.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196115002,0.062005,40364.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196115201,0.062016,40360.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196115804,0.2285194,40360.0,40356.0,0.06772933]
["bitfinex","BTCUSD",1645196116002,0.2285194,40360.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196116003,0.062016,40360.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196116204,0.0623874,40360.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196116602,0.01328543,40359.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196116805,0.01365683,40359.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196117404,0.0421,40358.0,40344.0,0.1431491]
["bitfinex","BTCUSD",1645196117759,0.062019,40355.0,40351.0,0.14908663]
["bitfinex","BTCUSD",1645196117958,0.062019,40355.0,40346.0,0.00011935]
["bitfinex","BTCUSD",1645196118557,0.062019,40355.0,40348.0,0.20354646]
["bitfinex","BTCUSD",1645196118956,0.062019,40355.0,40349.0,9.846e-05]
["bitfinex","BTCUSD",1645196119157,0.062019,40355.0,40349.0,0.34645003]
["bitfinex","BTCUSD",1645196119557,0.062019,40355.0,40349.0,9.846e-05]
["bitfinex","BTCUSD",1645196119759,0.01328543,40354.0,40349.0,9.846e-05]
["bitfinex","BTCUSD",1645196119957,0.01328543,40354.0,40343.0,0.7276]
["bitfinex","BTCUSD",1645196119959,0.13732143,40354.0,40343.0,0.7276]
["bitfinex","BTCUSD",1645196120158,0.13732143,40354.0,40350.0,9.845e-05]
["bitfinex","BTCUSD",1645196120862,0.13732143,40354.0,40344.0,0.00039387]
["bitfinex","BTCUSD",1645196120863,2.59627067,40352.0,40344.0,0.00039387]
["bitfinex","BTCUSD",1645196121061,0.1,40347.0,40344.0,0.00039387]
["bitfinex","BTCUSD",1645196121264,2.014,40345.0,40344.0,0.00039387]
["bitfinex","BTCUSD",1645196121500,0.75,40344.0,40340.0,0.0003939]
["bitfinex","BTCUSD",1645196121697,0.062058,40341.0,40340.0,0.0003939]
["bitfinex","BTCUSD",1645196121897,1.314,40339.0,40326.0,1.5347]
["bitfinex","BTCUSD",1645196122100,0.228303,40338.0,40326.0,1.5347]
["bitfinex","BTCUSD",1645196122301,0.166236,40337.0,40326.0,1.53431]
["bitfinex","BTCUSD",1645196122500,0.05,40336.0,40326.0,1.72970812]
["bitfinex","BTCUSD",1645196122700,0.0421,40335.0,40326.0,1.53431]
["bitfinex","BTCUSD",1645196122901,0.2283,40335.0,40326.0,1.53431]
["bitfinex","BTCUSD",1645196123098,0.2283,40335.0,40326.0,0.7413]
["bitfinex","BTCUSD",1645196123499,0.9283,40335.0,40326.0,0.7413]
["bitfinex","BTCUSD",1645196123700,0.2283,40335.0,40326.0,0.7413]
["bitfinex","BTCUSD",1645196124006,0.124138,40331.0,40326.0,0.7413]
["bitfinex","BTCUSD",1645196124199,0.124138,40331.0,40321.0,0.01]
["bitfinex","BTCUSD",1645196124200,0.0421,40330.0,40321.0,0.01]
["bitfinex","BTCUSD",1645196124398,0.124159,40329.0,40321.0,0.01]
["bitfinex","BTCUSD",1645196124602,0.8,40327.0,40311.0,0.01]
["bitfinex","BTCUSD",1645196124799,0.99365359,40322.0,40311.0,0.01]
["bitfinex","BTCUSD",1645196124999,0.062096,40319.0,40311.0,0.01]
["bitfinex","BTCUSD",1645196125252,0.7,40317.0,40311.0,0.01]
["bitfinex","BTCUSD",1645196125454,0.1,40312.0,40303.0,0.05]
["bitfinex","BTCUSD",1645196125649,1.5421,40316.0,40303.0,0.05]
["bitfinex","BTCUSD",1645196125650,0.7,40309.0,40303.0,0.05]
["bitfinex","BTCUSD",1645196125852,0.99365359,40304.0,40291.0,0.01]
["bitfinex","BTCUSD",1645196126052,0.99365359,40304.0,40274.0,0.479]
["bitfinex","BTCUSD",1645196126053,0.6,40297.0,40275.0,0.7278]
["bitfinex","BTCUSD",1645196126253,0.06214,40293.0,40275.0,0.7278]
["bitfinex","BTCUSD",1645196126450,0.0421,40292.0,40275.0,0.7278]
["bitfinex","BTCUSD",1645196126654,0.166387,40292.0,40288.0,0.06772933]
["bitfinex","BTCUSD",1645196126850,0.0421,40292.0,40289.0,0.06772933]
["bitfinex","BTCUSD",1645196127050,0.0421,40292.0,40291.0,0.24962437]
["bitfinex","BTCUSD",1645196127248,0.0421,40292.0,40284.0,0.26312745]
["bitfinex","BTCUSD",1645196127249,0.104212,40292.0,40284.0,0.26312745]
["bitfinex","BTCUSD",1645196127450,0.104212,40292.0,40275.0,0.72701226]
["bitfinex","BTCUSD",1645196127655,0.104212,40292.0,40275.0,0.79003263]
["bitfinex","BTCUSD",1645196127656,0.0921,40292.0,40275.0,0.79003263]
["bitfinex","BTCUSD",1645196127851,0.0921,40292.0,40275.0,0.72701226]
["bitfinex","BTCUSD",1645196128052,0.0921,40292.0,40276.0,0.25841849]
["bitfinex","BTCUSD",1645196128250,0.062137,40289.0,40276.0,0.25841849]
["bitfinex","BTCUSD",1645196128449,0.062137,40289.0,40275.0,0.72701226]
["bitfinex","BTCUSD",1645196128450,0.186403,40287.0,40275.0,0.72701226]
["bitfinex","BTCUSD",1645196128651,0.124266,40287.0,40280.0,0.01302037]
["bitfinex","BTCUSD",1645196128852,0.216366,40287.0,40275.0,0.72701226]
["bitfinex","BTCUSD",1645196129115,0.216366,40287.0,40286.0,9.614e-05]
["bitfinex","BTCUSD",1645196129417,0.216366,40287.0,40275.0,0.72701226]
["bitfinex","BTCUSD",1645196129418,0.216366,40287.0,40276.0,0.29165874]
["bitfinex","BTCUSD",1645196129615,0.2810116,40287.0,40280.0,0.013405]
["bitfinex","BTCUSD",1645196129815,0.2810116,40287.0,40280.0,0.00038463]
["bitfinex","BTCUSD",1645196129816,0.062132,40283.0,40280.0,0.00038463]
["bitfinex","BTCUSD",1645196130216,0.0421,40282.0,40280.0,0.00038463]
["bitfinex","BTCUSD",1645196130618,0.0421,40282.0,40271.0,0.01]
["bitfinex","BTCUSD",1645196130619,0.104235,40282.0,40271.0,0.01]
["bitfinex","BTCUSD",1645196131815,0.290678,40282.0,40271.0,0.01]
["bitfinex","BTCUSD",1645196132214,0.7,40281.0,40271.0,0.01]
["bitfinex","BTCUSD",1645196132414,0.290678,40282.0,40271.0,0.01]
["bitfinex","BTCUSD",1645196132415,0.0421,40280.0,40271.0,0.01]
["bitfinex","BTCUSD",1645196132615,0.186455,40278.0,40271.0,0.01]
["bitfinex","BTCUSD",1645196132851,0.186466,40276.0,40269.0,0.7443]
["bitfinex","BTCUSD",1645196133050,0.636466,40276.0,40275.0,6e-05]
["bitfinex","BTCUSD",1645196133251,0.124321,40270.0,40255.0,0.55337863]
["bitfinex","BTCUSD",1645196133447,0.124321,40270.0,40253.0,0.1]
["bitfinex","BTCUSD",1645196133647,0.062155,40264.0,40253.0,0.1]
["bitfinex","BTCUSD",1645196133848,0.0421,40269.0,40268.0,0.12430999]
["bitfinex","BTCUSD",1645196133849,0.04071,40269.0,40268.0,0.12430999]
["bitfinex","BTCUSD",1645196134051,0.0025126,40271.0,40268.0,0.12430999]
["bitfinex","BTCUSD",1645196134250,0.0012563,40275.0,40270.0,0.1]
["bitfinex","BTCUSD",1645196134448,0.0014826,40275.0,40274.0,0.1]
["bitfinex","BTCUSD",1645196134652,0.0014826,40275.0,40270.0,0.1]
["bitfinex","BTCUSD",1645196134654,0.0001389,40275.0,40270.0,0.1]
["bitfinex","BTCUSD",1645196134847,0.0001389,40275.0,40271.0,0.3]
["bitfinex","BTCUSD",1645196135050,0.05,40283.0,40268.0,0.11930999]
["bitfinex","BTCUSD",1645196135250,0.05,40283.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196135648,0.05,40283.0,40269.0,0.20878467]
["bitfinex","BTCUSD",1645196135849,0.05,40283.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196136050,0.062136,40277.0,40269.0,0.3]
["bitfinex","BTCUSD",1645196136697,0.062136,40277.0,40270.0,0.3]
["bitfinex","BTCUSD",1645196136994,0.062136,40277.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196137595,0.062136,40277.0,40269.0,0.2609082]
["bitfinex","BTCUSD",1645196137795,0.062136,40277.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196138196,0.124281,40277.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196138597,0.174281,40277.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196138802,0.062146,40276.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196138998,0.104246,40276.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196139198,0.16753143,40276.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196139397,0.16753143,40276.0,40269.0,0.20878467]
["bitfinex","BTCUSD",1645196140001,0.11753143,40276.0,40269.0,0.20878467]
["bitfinex","BTCUSD",1645196140455,0.12431,40274.0,40269.0,0.20878467]
["bitfinex","BTCUSD",1645196140649,0.062155,40273.0,40269.0,0.20878467]
["bitfinex","BTCUSD",1645196141051,0.062155,40273.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196141052,1.0,40272.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196141251,0.174325,40271.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196141450,0.062161,40270.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196141650,0.124323,40270.0,40268.0,0.11430999]
["bitfinex","BTCUSD",1645196142252,0.05,40268.0,40251.0,0.08105461]
["bitfinex","BTCUSD",1645196142456,0.05,40268.0,40242.0,0.1999]
["bitfinex","BTCUSD",1645196142457,0.062167,40263.0,40242.0,0.1999]
["bitfinex","BTCUSD",1645196142652,0.062167,40263.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645196142653,0.06218,40258.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645196142852,0.11218,40258.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645196143052,0.112176,40258.0,40257.0,0.0001123]
["bitfinex","BTCUSD",1645196143454,0.062176,40258.0,40257.0,0.0001123]
["bitfinex","BTCUSD",1645196143650,0.166441,40262.0,40257.0,0.0001123]
["bitfinex","BTCUSD",1645196143651,0.290747,40262.0,40257.0,0.0001123]
["bitfinex","BTCUSD",1645196144091,0.062157,40260.0,40257.0,0.0001123]
["bitfinex","BTCUSD",1645196144292,0.062157,40260.0,40257.0,0.00019934]
["bitfinex","BTCUSD",1645196144491,0.124349,40259.0,40257.0,0.00019934]
["bitfinex","BTCUSD",1645196144792,0.124353,40255.0,40241.0,0.00999934]
["bitfinex","BTCUSD",1645196144994,0.186534,40255.0,40241.0,0.00999934]
["bitfinex","BTCUSD",1645196145193,0.062177,40254.0,40241.0,0.00999934]
["bitfinex","BTCUSD",1645196145391,0.062177,40254.0,40247.0,0.1]
["bitfinex","BTCUSD",1645196145592,0.07546243,40254.0,40249.0,0.30348697]
["bitfinex","BTCUSD",1645196145791,0.07546243,40254.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645196145993,0.062174,40251.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645196146192,0.062183,40249.0,40242.0,0.0999]
["bitfinex","BTCUSD",1645196146391,0.062183,40249.0,40241.0,0.00999934]
["bitfinex","BTCUSD",1645196146593,0.01328543,40254.0,40220.0,0.66010834]
["bitfinex","BTCUSD",1645196146893,0.01328543,40254.0,40240.0,0.29014419]
["bitfinex","BTCUSD",1645196147092,0.362168,40253.0,40240.0,0.29014419]
["bitfinex","BTCUSD",1645196147292,0.124353,40250.0,40235.0,0.0007888]
["bitfinex","BTCUSD",1645196147494,0.248707,40250.0,40238.0,0.21329648]
["bitfinex","BTCUSD",1645196147760,0.01328543,40254.0,40239.0,0.3]
["bitfinex","BTCUSD",1645196148252,0.062167,40253.0,40229.0,0.00010388]
["bitfinex","BTCUSD",1645196148449,1.112167,40253.0,40230.0,0.1432653]
["bitfinex","BTCUSD",1645196148650,0.062176,40251.0,40231.0,0.3]
["bitfinex","BTCUSD",1645196148851,0.047396,40251.0,40238.0,0.24111139]
["bitfinex","BTCUSD",1645196149051,0.109568,40251.0,40239.0,0.3094]
["bitfinex","BTCUSD",1645196149250,0.124356,40247.0,40239.0,0.3094]
["bitfinex","BTCUSD",1645196149451,0.062179,40246.0,40239.0,0.0094]
["bitfinex","BTCUSD",1645196149651,0.062179,40246.0,40238.0,0.12420575]
["bitfinex","BTCUSD",1645196149861,1e-05,40247.0,40241.0,0.26217731]
["bitfinex","BTCUSD",1645196150052,1e-05,40247.0,40235.0,0.3168814]
["bitfinex","BTCUSD",1645196150255,0.19953,40248.0,40236.0,1.14007206]
["bitfinex","BTCUSD",1645196150451,0.24953,40248.0,40236.0,1.13801657]
["bitfinex","BTCUSD",1645196150855,0.24953,40248.0,40240.0,0.11625239]
["bitfinex","BTCUSD",1645196150856,0.062178,40246.0,40240.0,0.11625239]
["bitfinex","BTCUSD",1645196151051,0.062178,40246.0,40240.0,0.58010419]
["bitfinex","BTCUSD",1645196151251,0.062178,40246.0,40240.0,0.30277039]
["bitfinex","BTCUSD",1645196151696,0.01328543,40245.0,40240.0,0.30277039]
["bitfinex","BTCUSD",1645196152092,0.186523,40256.0,40241.0,1.262176]
["bitfinex","BTCUSD",1645196152294,0.37305735,40262.0,40242.0,0.28497538]
["bitfinex","BTCUSD",1645196152493,0.209,40266.0,40244.0,1.2]
["bitfinex","BTCUSD",1645196152698,0.01,40269.0,40246.0,1.2]
["bitfinex","BTCUSD",1645196152901,0.01,40269.0,40259.0,0.3]
["bitfinex","BTCUSD",1645196152902,0.062137,40269.0,40259.0,0.3]
["bitfinex","BTCUSD",1645196153099,0.0432,40308.0,40249.0,1.2]
["bitfinex","BTCUSD",1645196153100,0.15181733,40316.0,40276.0,0.062127]
["bitfinex","BTCUSD",1645196153399,1.69800657,40317.0,40278.0,1.314]
["bitfinex","BTCUSD",1645196153400,0.4,40315.0,40278.0,1.314]
["bitfinex","BTCUSD",1645196153594,0.0521,40317.0,40302.0,0.210172]
["bitfinex","BTCUSD",1645196153797,0.0521,40317.0,40303.0,0.3260814]
["bitfinex","BTCUSD",1645196153798,0.11061922,40316.0,40303.0,0.3260814]
["bitfinex","BTCUSD",1645196153997,0.062104,40312.0,40298.0,2.01671666]
["bitfinex","BTCUSD",1645196154194,0.05144,40317.0,40305.0,0.062104]
["bitfinex","BTCUSD",1645196154395,0.00144,40317.0,40306.0,0.3168814]
["bitfinex","BTCUSD",1645196154592,0.001,40318.0,40303.0,1.2]
["bitfinex","BTCUSD",1645196154796,0.001,40318.0,40310.0,0.124141]
["bitfinex","BTCUSD",1645196154994,0.0472,40326.0,40310.0,0.124141]
["bitfinex","BTCUSD",1645196155255,0.0472,40326.0,40315.0,0.1421751]
["bitfinex","BTCUSD",1645196155256,0.1,40325.0,40315.0,0.1421751]
["bitfinex","BTCUSD",1645196155447,0.0472,40326.0,40316.0,0.34069071]
["bitfinex","BTCUSD",1645196155644,0.010001,40329.0,40318.0,1.2]
["bitfinex","BTCUSD",1645196155945,0.010001,40329.0,40320.0,0.248224]
["bitfinex","BTCUSD",1645196156145,0.01,40339.0,40329.0,0.062042]
["bitfinex","BTCUSD",1645196156346,0.01,40339.0,40337.0,0.15476658]
["bitfinex","BTCUSD",1645196156643,0.0072503,40344.0,40338.0,0.5]
["bitfinex","BTCUSD",1645196156844,5.0011,40345.0,40338.0,0.5]
["bitfinex","BTCUSD",1645196157045,5.0,40345.0,40338.0,0.5]
["bitfinex","BTCUSD",1645196157244,5.0,40345.0,40338.0,0.8168814]
["bitfinex","BTCUSD",1645196157446,4.89985377,40345.0,40339.0,0.26364393]
["bitfinex","BTCUSD",1645196157647,4.52005477,40345.0,40340.0,0.32292531]
["bitfinex","BTCUSD",1645196157847,0.00012426,40343.0,40339.0,0.248075]
["bitfinex","BTCUSD",1645196158647,4.52005477,40345.0,40339.0,0.248075]
["bitfinex","BTCUSD",1645196158847,4.71552836,40345.0,40339.0,0.248075]
["bitfinex","BTCUSD",1645196159105,4.71552836,40345.0,40336.0,0.062035]
["bitfinex","BTCUSD",1645196159106,4.72167866,40345.0,40336.0,0.062035]
["bitfinex","BTCUSD",1645196159299,4.72167866,40345.0,40332.0,0.062052]
["bitfinex","BTCUSD",1645196159300,4.52632933,40345.0,40332.0,0.062052]
["bitfinex","BTCUSD",1645196159499,4.52017903,40345.0,40333.0,0.3168814]
["bitfinex","BTCUSD",1645196159698,4.51797903,40345.0,40333.0,0.3168814]
["bitfinex","BTCUSD",1645196159997,4.51455477,40345.0,40333.0,0.3168814]
["bitfinex","BTCUSD",1645196160197,4.10012853,40345.0,40333.0,0.3168814]
["bitfinex","BTCUSD",1645196160397,4.10012853,40345.0,40344.0,0.15858906]
["bitfinex","BTCUSD",1645196160398,3.38180807,40345.0,40344.0,0.15858906]
["bitfinex","BTCUSD",1645196160605,0.01,40349.0,40345.0,0.54727382]
["bitfinex","BTCUSD",1645196160798,0.0011,40367.0,40348.0,0.04697872]
["bitfinex","BTCUSD",1645196160799,0.001,40358.0,40348.0,0.04697872]
["bitfinex","BTCUSD",1645196160997,0.001,40358.0,40345.0,0.81784806]
["bitfinex","BTCUSD",1645196160998,0.001,40358.0,40349.0,0.3266814]
["bitfinex","BTCUSD",1645196161200,0.0455,40366.0,40349.0,0.00545802]
["bitfinex","BTCUSD",1645196161402,0.02750186,40366.0,40349.0,0.00330581]
["bitfinex","BTCUSD",1645196161603,0.00700984,40366.0,40365.0,0.21948392]
["bitfinex","BTCUSD",1645196161902,0.05,40378.0,40365.0,0.26646264]
["bitfinex","BTCUSD",1645196162097,0.05,40378.0,40366.0,0.3168814]
["bitfinex","BTCUSD",1645196162297,0.10074228,40385.0,40366.0,0.3168814]
["bitfinex","BTCUSD",1645196162298,0.1168312,40385.0,40366.0,0.3168814]
["bitfinex","BTCUSD",1645196162500,0.03353284,40385.0,40366.0,0.3168814]
["bitfinex","BTCUSD",1645196162756,0.03353284,40385.0,40375.0,0.27548521]
["bitfinex","BTCUSD",1645196163053,0.3179814,40386.0,40365.0,0.061984]
["bitfinex","BTCUSD",1645196163254,0.15,40385.0,40365.0,0.061984]
["bitfinex","BTCUSD",1645196163449,0.1,40379.0,40365.0,0.061984]
["bitfinex","BTCUSD",1645196163650,0.14297536,40370.0,40360.0,0.3168814]
["bitfinex","BTCUSD",1645196163849,0.14297536,40370.0,40355.0,0.26990164]
["bitfinex","BTCUSD",1645196163850,0.1,40369.0,40355.0,0.26990164]
["bitfinex","BTCUSD",1645196164051,0.1,40369.0,40356.0,0.23668431]
["bitfinex","BTCUSD",1645196164252,0.24297536,40370.0,40356.0,0.23668431]
["bitfinex","BTCUSD",1645196164452,0.1,40370.0,40356.0,0.23668431]
["bitfinex","BTCUSD",1645196164651,0.05,40370.0,40356.0,0.23668431]
["bitfinex","BTCUSD",1645196164850,0.1,40372.0,40367.0,0.33352183]
["bitfinex","BTCUSD",1645196165051,0.15,40372.0,40354.0,0.071806]
["bitfinex","BTCUSD",1645196165252,0.15,40372.0,40359.0,0.061997]
["bitfinex","BTCUSD",1645196165451,0.18577628,40365.0,40359.0,0.061997]
["bitfinex","BTCUSD",1645196165855,0.18587286,40365.0,40359.0,0.061997]
["bitfinex","BTCUSD",1645196166252,0.05009658,40365.0,40359.0,0.061997]
["bitfinex","BTCUSD",1645196166496,0.05,40365.0,40359.0,0.061997]
["bitfinex","BTCUSD",1645196166696,0.05,40365.0,40354.0,0.0098]
["bitfinex","BTCUSD",1645196166697,9.658e-05,40364.0,40354.0,0.071808]
["bitfinex","BTCUSD",1645196166897,9.658e-05,40364.0,40354.0,0.0098]
["bitfinex","BTCUSD",1645196167295,0.2263775,40364.0,40348.0,0.31555012]
["bitfinex","BTCUSD",1645196167495,0.05009658,40364.0,40353.0,0.20994253]
["bitfinex","BTCUSD",1645196167695,0.05,40364.0,40347.0,0.124023]
["bitfinex","BTCUSD",1645196167895,0.05,40367.0,40355.0,0.062006]
["bitfinex","BTCUSD",1645196168095,0.15120315,40369.0,40360.0,0.3368848]
["bitfinex","BTCUSD",1645196168295,0.00012462,40361.0,40356.0,0.31555012]
["bitfinex","BTCUSD",1645196168699,0.01121324,40374.0,40357.0,1.536485]
["bitfinex","BTCUSD",1645196168899,0.0033,40387.0,40358.0,0.0099]
["bitfinex","BTCUSD",1645196169098,0.03399862,40386.0,40381.0,0.2324094]
["bitfinex","BTCUSD",1645196169297,0.03399862,40386.0,40383.0,0.29278987]
["bitfinex","BTCUSD",1645196169497,0.03399862,40386.0,40381.0,0.2324094]
["bitfinex","BTCUSD",1645196169498,0.03449677,40386.0,40381.0,0.2324094]
["bitfinex","BTCUSD",1645196169896,0.03069858,40386.0,40380.0,0.123916]
["bitfinex","BTCUSD",1645196170097,0.02629858,40386.0,40381.0,0.31555012]
["bitfinex","BTCUSD",1645196170346,0.02250043,40386.0,40380.0,0.123916]
["bitfinex","BTCUSD",1645196170648,0.02250043,40386.0,40381.0,0.37163203]
["bitfinex","BTCUSD",1645196170844,0.02250043,40386.0,40382.0,1.41097895]
["bitfinex","BTCUSD",1645196170845,0.02207828,40386.0,40382.0,1.41097895]
["bitfinex","BTCUSD",1645196171051,0.00801857,40390.0,40385.0,1.2]
["bitfinex","BTCUSD",1645196171248,0.0006086,40401.0,40389.0,1.2]
["bitfinex","BTCUSD",1645196171249,0.0478,40398.0,40389.0,1.2]
["bitfinex","BTCUSD",1645196171449,0.0012172,40404.0,40390.0,1.51555012]
["bitfinex","BTCUSD",1645196171647,0.0012172,40404.0,40396.0,0.061914]
["bitfinex","BTCUSD",1645196171847,0.03795998,40408.0,40399.0,1.2]
["bitfinex","BTCUSD",1645196171848,0.00037402,40408.0,40399.0,1.2]
["bitfinex","BTCUSD",1645196172048,0.00037402,40408.0,40404.0,0.21265589]
["bitfinex","BTCUSD",1645196172246,0.0544934,40411.0,40406.0,1.2]
["bitfinex","BTCUSD",1645196172247,0.00074804,40411.0,40406.0,1.2]
["bitfinex","BTCUSD",1645196172450,0.00074804,40411.0,40407.0,1.2]
["bitfinex","BTCUSD",1645196172451,0.0071081,40411.0,40407.0,1.2]
["bitfinex","BTCUSD",1645196172647,0.9032686,40424.0,40407.0,1.51555012]
["bitfinex","BTCUSD",1645196172648,1.14951431,40419.0,40407.0,1.51555012]
["bitfinex","BTCUSD",1645196172846,0.00805497,40416.0,40407.0,1.51555012]
["bitfinex","BTCUSD",1645196173048,0.001,40416.0,40408.0,0.061914]
["bitfinex","BTCUSD",1645196173248,0.00237584,40414.0,40408.0,0.061914]
["bitfinex","BTCUSD",1645196173650,0.001,40416.0,40409.0,1.05]
["bitfinex","BTCUSD",1645196173846,0.001,40416.0,40408.0,0.061914]
["bitfinex","BTCUSD",1645196174099,0.001,40416.0,40411.0,0.35107627]
["bitfinex","BTCUSD",1645196174301,0.001,40416.0,40408.0,0.061914]
["bitfinex","BTCUSD",1645196174899,0.00012506,40414.0,40408.0,0.061914]
["bitfinex","BTCUSD",1645196175299,7.388e-05,40413.0,40408.0,0.061914]
["bitfinex","BTCUSD",1645196175500,7.388e-05,40413.0,40408.0,4.061914]
["bitfinex","BTCUSD",1645196176203,7.388e-05,40413.0,40409.0,0.30154066]
["bitfinex","BTCUSD",1645196176402,0.00735361,40413.0,40410.0,0.29575099]
["bitfinex","BTCUSD",1645196176599,0.00735361,40413.0,40410.0,0.17325186]
["bitfinex","BTCUSD",1645196176803,0.0011,40425.0,40412.0,1.2]
["bitfinex","BTCUSD",1645196177003,0.03256497,40429.0,40415.0,0.061875]
["bitfinex","BTCUSD",1645196177004,0.05563646,40427.0,40415.0,0.061875]
["bitfinex","BTCUSD",1645196177201,0.0511,40435.0,40418.0,0.18057625]
["bitfinex","BTCUSD",1645196177402,0.15494081,40448.0,40418.0,0.18057625]
["bitfinex","BTCUSD",1645196177403,0.0698446,40448.0,40422.0,1.2]
["bitfinex","BTCUSD",1645196177605,0.0011,40455.0,40433.0,0.247417]
["bitfinex","BTCUSD",1645196177606,0.05,40453.0,40433.0,0.247417]
["bitfinex","BTCUSD",1645196177899,0.0011,40455.0,40433.0,0.247417]
["bitfinex","BTCUSD",1645196177900,3.92e-05,40455.0,40447.0,1.2]
["bitfinex","BTCUSD",1645196178088,0.03447036,40459.0,40448.0,1.2]
["bitfinex","BTCUSD",1645196178282,0.03447036,40459.0,40448.0,1.50154066]
["bitfinex","BTCUSD",1645196178484,0.03337036,40465.0,40449.0,1.261833]
["bitfinex","BTCUSD",1645196178690,0.00521036,40465.0,40450.0,0.38304754]
["bitfinex","BTCUSD",1645196178895,0.00078452,40470.0,40452.0,1.2]
["bitfinex","BTCUSD",1645196179184,0.07493321,40479.0,40453.0,1.294375]
["bitfinex","BTCUSD",1645196179387,0.1,40480.0,40453.0,0.44364066]
["bitfinex","BTCUSD",1645196179586,0.1,40480.0,40459.0,0.123628]
["bitfinex","BTCUSD",1645196179587,0.15,40466.0,40459.0,0.123628]
["bitfinex","BTCUSD",1645196179789,0.15,40474.0,40459.0,0.101948]
["bitfinex","BTCUSD",1645196179984,0.15,40468.0,40449.0,0.0096]
["bitfinex","BTCUSD",1645196180186,0.0061503,40473.0,40449.0,0.0096]
["bitfinex","BTCUSD",1645196180385,7.431e-05,40458.0,40449.0,0.0096]
["bitfinex","BTCUSD",1645196180584,4.31e-06,40458.0,40449.0,0.133283]
["bitfinex","BTCUSD",1645196180785,4.31e-06,40458.0,40451.0,0.1]
["bitfinex","BTCUSD",1645196180984,4.31e-06,40458.0,40455.0,0.04697872]
["bitfinex","BTCUSD",1645196181185,0.06023698,40467.0,40456.0,0.3231132]
["bitfinex","BTCUSD",1645196181186,0.00010431,40467.0,40456.0,0.3231132]
["bitfinex","BTCUSD",1645196181385,0.05,40475.0,40474.0,0.20508381]
["bitfinex","BTCUSD",1645196181607,0.04930159,40489.0,40475.0,1.2]
["bitfinex","BTCUSD",1645196181608,0.0015594,40483.0,40475.0,1.2]
["bitfinex","BTCUSD",1645196181808,0.27672626,40499.0,40478.0,1.2]
["bitfinex","BTCUSD",1645196181809,0.02525576,40499.0,40478.0,1.2]
["bitfinex","BTCUSD",1645196182007,0.1530835,40511.0,40483.0,0.1]
["bitfinex","BTCUSD",1645196182008,0.0012828,40510.0,40483.0,0.1]
["bitfinex","BTCUSD",1645196182209,0.0012828,40510.0,40486.0,0.1]
["bitfinex","BTCUSD",1645196182404,0.0012828,40510.0,40484.0,0.59359555]
["bitfinex","BTCUSD",1645196182405,0.0012828,40510.0,40487.0,0.59446835]
["bitfinex","BTCUSD",1645196182607,0.0012828,40510.0,40487.0,0.10386]
["bitfinex","BTCUSD",1645196182608,0.15,40503.0,40487.0,0.10386]
["bitfinex","BTCUSD",1645196182802,0.15,40503.0,40486.0,0.123519]
["bitfinex","BTCUSD",1645196183000,0.00186352,40510.0,40480.0,1.2]
["bitfinex","BTCUSD",1645196183001,0.15,40499.0,40480.0,1.19447]
["bitfinex","BTCUSD",1645196183201,0.00186352,40510.0,40480.0,1.19447]
["bitfinex","BTCUSD",1645196183202,0.15,40502.0,40480.0,1.19447]
["bitfinex","BTCUSD",1645196183400,0.15,40500.0,40480.0,1.19447]
["bitfinex","BTCUSD",1645196183602,0.1756337,40486.0,40480.0,1.19447]
["bitfinex","BTCUSD",1645196183804,0.1756337,40486.0,40479.0,0.061793]
["bitfinex","BTCUSD",1645196184003,0.15,40485.0,40465.0,0.247137]
["bitfinex","BTCUSD",1645196184207,0.1756337,40486.0,40465.0,0.247137]
["bitfinex","BTCUSD",1645196184701,0.2256337,40486.0,40478.0,0.34882872]
["bitfinex","BTCUSD",1645196184901,0.05,40484.0,40466.0,0.0099]
["bitfinex","BTCUSD",1645196185107,0.00058072,40489.0,40472.0,0.061801]
["bitfinex","BTCUSD",1645196185351,0.00058072,40489.0,40473.0,0.63802566]
["bitfinex","BTCUSD",1645196185551,7.2e-07,40489.0,40478.0,0.1]
["bitfinex","BTCUSD",1645196185754,7.411e-05,40499.0,40495.0,0.20236937]
["bitfinex","BTCUSD",1645196185952,0.00123555,40499.0,40496.0,0.27655066]
["bitfinex","BTCUSD",1645196186151,0.00123555,40499.0,40491.0,0.26569216]
["bitfinex","BTCUSD",1645196186351,0.00123555,40499.0,40485.0,0.30154066]
["bitfinex","BTCUSD",1645196186352,3.555e-05,40499.0,40485.0,0.30154066]
["bitfinex","BTCUSD",1645196186551,0.10003555,40504.0,40481.0,1.2]
["bitfinex","BTCUSD",1645196186951,0.02251532,40508.0,40481.0,1.2]
["bitfinex","BTCUSD",1645196186952,0.01,40503.0,40482.0,0.30154066]
["bitfinex","BTCUSD",1645196187152,0.01,40503.0,40483.0,0.2101985]
["bitfinex","BTCUSD",1645196187353,0.01,40503.0,40491.0,0.29512835]
["bitfinex","BTCUSD",1645196187752,0.01,40503.0,40489.0,0.061777]
["bitfinex","BTCUSD",1645196187953,0.01,40503.0,40481.0,1.17997587]
["bitfinex","BTCUSD",1645196187954,0.1,40498.0,40481.0,1.17997587]
["bitfinex","BTCUSD",1645196188155,0.05,40497.0,40482.0,1.50154066]
["bitfinex","BTCUSD",1645196188356,0.10003555,40502.0,40482.0,1.43418257]
["bitfinex","BTCUSD",1645196188553,0.01,40503.0,40482.0,1.2088923]
["bitfinex","BTCUSD",1645196188753,0.20100029,40495.0,40492.0,0.32049697]
["bitfinex","BTCUSD",1645196189017,0.01,40503.0,40492.0,0.32049697]
["bitfinex","BTCUSD",1645196189207,0.01,40503.0,40487.0,0.30154066]
["bitfinex","BTCUSD",1645196189607,0.10003555,40494.0,40487.0,0.30154066]
["bitfinex","BTCUSD",1645196189806,0.10003555,40494.0,40481.0,0.00294837]
["bitfinex","BTCUSD",1645196189807,0.11003555,40503.0,40483.0,0.30154066]
["bitfinex","BTCUSD",1645196190206,0.1693641,40495.0,40489.0,0.28874529]
["bitfinex","BTCUSD",1645196190405,0.1693641,40495.0,40483.0,0.30154066]
["bitfinex","BTCUSD",1645196190607,0.10003555,40502.0,40489.0,0.1]
["bitfinex","BTCUSD",1645196190806,0.01,40503.0,40484.0,0.1]
["bitfinex","BTCUSD",1645196191006,0.01,40503.0,40485.0,0.30154066]
["bitfinex","BTCUSD",1645196191207,0.01,40503.0,40481.0,0.00294837]
["bitfinex","BTCUSD",1645196191208,0.2,40502.0,40481.0,0.00294837]
["bitfinex","BTCUSD",1645196191409,0.10003555,40496.0,40483.0,0.30154066]
["bitfinex","BTCUSD",1645196191606,0.0095,40501.0,40483.0,0.30154066]
["bitfinex","BTCUSD",1645196191607,0.15665298,40485.0,40483.0,0.30154066]
["bitfinex","BTCUSD",1645196191809,0.0618,40497.0,40482.0,1.72857516]
["bitfinex","BTCUSD",1645196192010,0.10953555,40501.0,40482.0,1.72857516]
["bitfinex","BTCUSD",1645196192209,0.01,40503.0,40482.0,1.79036116]
["bitfinex","BTCUSD",1645196192408,0.01,40503.0,40495.0,0.35189505]
["bitfinex","BTCUSD",1645196192754,0.01,40503.0,40482.0,1.2088923]
["bitfinex","BTCUSD",1645196192954,0.00115609,40495.0,40489.0,0.1]
["bitfinex","BTCUSD",1645196193255,0.0011548,40494.0,40486.0,0.1]
["bitfinex","BTCUSD",1645196193452,0.0011548,40494.0,40487.0,0.30154066]
["bitfinex","BTCUSD",1645196193653,0.0011548,40494.0,40489.0,0.22704378]
["bitfinex","BTCUSD",1645196193853,0.0011548,40494.0,40489.0,0.48840313]
["bitfinex","BTCUSD",1645196194154,0.0011548,40494.0,40486.0,0.1]
["bitfinex","BTCUSD",1645196194558,0.05,40499.0,40487.0,1.2]
["bitfinex","BTCUSD",1645196194754,0.06056377,40503.0,40487.0,1.2]
["bitfinex","BTCUSD",1645196194956,0.06056377,40503.0,40487.0,1.52051999]
["bitfinex","BTCUSD",1645196195156,0.01056377,40503.0,40487.0,1.52051999]
["bitfinex","BTCUSD",1645196195357,0.061796,40498.0,40487.0,1.195]
["bitfinex","BTCUSD",1645196195758,0.01056377,40503.0,40487.0,1.195]
["bitfinex","BTCUSD",1645196195960,0.01056377,40503.0,40473.0,0.1]
["bitfinex","BTCUSD",1645196195961,0.09234644,40489.0,40469.0,0.185366]
["bitfinex","BTCUSD",1645196196162,0.04234644,40478.0,40470.0,0.0099]
["bitfinex","BTCUSD",1645196196360,0.93729425,40488.0,40471.0,0.29174248]
["bitfinex","BTCUSD",1645196196361,1.61554066,40487.0,40471.0,0.29174248]
["bitfinex","BTCUSD",1645196196603,0.061825,40479.0,40451.0,0.2099]
["bitfinex","BTCUSD",1645196196810,0.061825,40479.0,40452.0,0.009]
["bitfinex","BTCUSD",1645196196811,0.2,40473.0,40452.0,0.009]
["bitfinex","BTCUSD",1645196197002,0.04234644,40471.0,40452.0,0.009]
["bitfinex","BTCUSD",1645196197203,0.0921,40472.0,40452.0,0.009]
["bitfinex","BTCUSD",1645196197204,0.0999,40469.0,40452.0,0.009]
["bitfinex","BTCUSD",1645196197503,0.061841,40467.0,40452.0,0.009]
["bitfinex","BTCUSD",1645196197701,0.1,40472.0,40460.0,1.2]
["bitfinex","BTCUSD",1645196197702,0.0421,40472.0,40460.0,1.2]
["bitfinex","BTCUSD",1645196197906,0.0921,40482.0,40461.0,0.30154066]
["bitfinex","BTCUSD",1645196198102,0.0921,40482.0,40463.0,0.123615]
["bitfinex","BTCUSD",1645196198103,0.05,40482.0,40463.0,0.123615]
["bitfinex","BTCUSD",1645196198302,0.05,40482.0,40460.0,1.2]
["bitfinex","BTCUSD",1645196198500,0.24234644,40487.0,40468.0,0.1]
["bitfinex","BTCUSD",1645196198703,0.1629398,40472.0,40469.0,0.31054066]
["bitfinex","BTCUSD",1645196198901,0.1629398,40472.0,40468.0,0.1]
["bitfinex","BTCUSD",1645196199102,0.2,40465.0,40449.0,0.123669]
["bitfinex","BTCUSD",1645196199302,1.35634644,40470.0,40446.0,0.1]
["bitfinex","BTCUSD",1645196199303,0.0421,40464.0,40446.0,0.1]
["bitfinex","BTCUSD",1645196199502,0.0421,40464.0,40444.0,0.061847]
["bitfinex","BTCUSD",1645196199503,0.0921,40463.0,40444.0,0.061847]
["bitfinex","BTCUSD",1645196199706,0.04234644,40452.0,40442.0,0.01]
["bitfinex","BTCUSD",1645196199908,0.2,40450.0,40442.0,0.01]
["bitfinex","BTCUSD",1645196200103,0.0421,40449.0,40442.0,0.01]
["bitfinex","BTCUSD",1645196200380,0.0421,40449.0,40431.0,0.01]
["bitfinex","BTCUSD",1645196200381,0.03947572,40442.0,40431.0,0.01]
["bitfinex","BTCUSD",1645196200578,1.26188164,40448.0,40435.0,0.04697872]
["bitfinex","BTCUSD",1645196200579,0.0421,40441.0,40435.0,0.04697872]
["bitfinex","BTCUSD",1645196200782,0.23947572,40446.0,40443.0,0.12629999]
["bitfinex","BTCUSD",1645196200979,0.227757,40449.0,40445.0,0.04697872]
["bitfinex","BTCUSD",1645196201179,0.18047398,40451.0,40443.0,0.12629999]
["bitfinex","BTCUSD",1645196201180,0.23947572,40446.0,40443.0,0.12629999]
["bitfinex","BTCUSD",1645196201379,0.23947572,40446.0,40445.0,0.04697872]
["bitfinex","BTCUSD",1645196201579,0.0421,40446.0,40445.0,0.04697872]
["bitfinex","BTCUSD",1645196201784,0.0421,40446.0,40445.0,0.03697872]
["bitfinex","BTCUSD",1645196202177,0.061879,40447.0,40445.0,0.03697872]
["bitfinex","BTCUSD",1645196202377,0.061879,40447.0,40446.0,0.03697872]
["bitfinex","BTCUSD",1645196202582,0.061879,40447.0,40446.0,0.03072512]
["bitfinex","BTCUSD",1645196202980,0.8,40445.0,40433.0,0.1]
["bitfinex","BTCUSD",1645196203280,0.8,40445.0,40421.0,0.01]
["bitfinex","BTCUSD",1645196203281,0.25210638,40440.0,40437.0,0.0062536]
["bitfinex","BTCUSD",1645196203481,0.061899,40440.0,40439.0,0.0062536]
["bitfinex","BTCUSD",1645196203680,0.061899,40440.0,40421.0,0.01]
["bitfinex","BTCUSD",1645196203681,1.2,40437.0,40421.0,0.01]
["bitfinex","BTCUSD",1645196203882,1.2,40437.0,40409.0,0.27672669]
["bitfinex","BTCUSD",1645196203883,0.2,40424.0,40409.0,0.27672669]
["bitfinex","BTCUSD",1645196204112,0.2,40424.0,40415.0,0.07]
["bitfinex","BTCUSD",1645196204113,0.05,40424.0,40415.0,0.07]
["bitfinex","BTCUSD",1645196204312,0.05,40424.0,40419.0,0.07]
["bitfinex","BTCUSD",1645196204313,0.061918,40422.0,40419.0,0.07]
["bitfinex","BTCUSD",1645196204511,0.061918,40422.0,40421.0,0.01458159]
["bitfinex","BTCUSD",1645196204512,0.104018,40422.0,40421.0,0.01458159]
["bitfinex","BTCUSD",1645196204712,0.104018,40422.0,40411.0,0.1]
["bitfinex","BTCUSD",1645196204713,0.05,40421.0,40411.0,0.1]
["bitfinex","BTCUSD",1645196204911,0.05,40421.0,40415.0,0.01458159]
["bitfinex","BTCUSD",1645196205115,0.061918,40422.0,40419.0,0.01458159]
["bitfinex","BTCUSD",1645196205311,0.061918,40422.0,40421.0,0.10958159]
["bitfinex","BTCUSD",1645196205513,0.185757,40428.0,40421.0,0.10958159]
["bitfinex","BTCUSD",1645196205514,0.0421,40428.0,40422.0,0.336485]
["bitfinex","BTCUSD",1645196205711,0.0421,40428.0,40427.0,0.095]
["bitfinex","BTCUSD",1645196205911,0.0421,40428.0,40422.0,0.095]
["bitfinex","BTCUSD",1645196206312,0.16809192,40427.0,40422.0,0.095]
["bitfinex","BTCUSD",1645196206511,0.0421,40428.0,40413.0,0.0091]
["bitfinex","BTCUSD",1645196206512,0.14477536,40417.0,40413.0,0.0091]
["bitfinex","BTCUSD",1645196206711,0.06191115,40434.0,40417.0,1.0]
["bitfinex","BTCUSD",1645196206712,0.27845453,40434.0,40417.0,1.0]
["bitfinex","BTCUSD",1645196206918,0.59365359,40425.0,40401.0,0.01]
["bitfinex","BTCUSD",1645196207111,0.35,40428.0,40401.0,0.01]
["bitfinex","BTCUSD",1645196207112,0.061941,40418.0,40401.0,0.01]
["bitfinex","BTCUSD",1645196207313,0.0999,40407.0,40403.0,0.095]
["bitfinex","BTCUSD",1645196207762,0.0999,40407.0,40401.0,0.01]
["bitfinex","BTCUSD",1645196207763,0.14204962,40407.0,40401.0,0.01]
["bitfinex","BTCUSD",1645196207953,0.13531511,40407.0,40401.0,0.01]
["bitfinex","BTCUSD",1645196208153,0.13531511,40407.0,40395.0,0.095]
["bitfinex","BTCUSD",1645196208154,0.18531511,40407.0,40395.0,0.095]
["bitfinex","BTCUSD",1645196208352,0.18531511,40407.0,40382.0,0.357596]
["bitfinex","BTCUSD",1645196208353,0.165984,40409.0,40397.0,0.095]
["bitfinex","BTCUSD",1645196208553,0.123884,40409.0,40396.0,0.30154066]
["bitfinex","BTCUSD",1645196208753,0.123884,40409.0,40402.0,0.00010299]
["bitfinex","BTCUSD",1645196208954,0.0062,40408.0,40402.0,0.00010299]
["bitfinex","BTCUSD",1645196209151,0.0062,40408.0,40402.0,0.09010299]
["bitfinex","BTCUSD",1645196209353,0.16496237,40408.0,40402.0,0.09010299]
["bitfinex","BTCUSD",1645196209553,1.261941,40407.0,40391.0,0.01]
["bitfinex","BTCUSD",1645196209761,1.304041,40407.0,40391.0,0.01]
["bitfinex","BTCUSD",1645196209952,1.304041,40407.0,40403.0,0.00010299]
["bitfinex","BTCUSD",1645196210152,1.304041,40407.0,40391.0,0.01]
["bitfinex","BTCUSD",1645196210153,1.9999,40405.0,40391.0,0.01]
["bitfinex","BTCUSD",1645196210360,0.061974,40400.0,40391.0,0.01]
["bitfinex","BTCUSD",1645196210553,0.22631171,40399.0,40391.0,0.01]
["bitfinex","BTCUSD",1645196210753,0.0999,40398.0,40391.0,0.01]
["bitfinex","BTCUSD",1645196210960,0.59365359,40395.0,40381.0,0.01]
["bitfinex","BTCUSD",1645196211158,0.59365359,40387.0,40371.0,0.01]
["bitfinex","BTCUSD",1645196211361,0.062005,40382.0,40371.0,0.01]
["bitfinex","BTCUSD",1645196211606,0.062005,40382.0,40366.0,0.015]
["bitfinex","BTCUSD",1645196211607,1.2,40380.0,40366.0,0.015]
["bitfinex","BTCUSD",1645196211807,0.87595073,40379.0,40366.0,0.015]
["bitfinex","BTCUSD",1645196212008,0.062006,40377.0,40366.0,0.015]
["bitfinex","BTCUSD",1645196212206,0.0421,40376.0,40361.0,0.01]
["bitfinex","BTCUSD",1645196212406,0.7421,40376.0,40361.0,0.01]
["bitfinex","BTCUSD",1645196212607,0.7421,40376.0,40339.0,0.186004]
["bitfinex","BTCUSD",1645196212608,1.314,40366.0,40329.0,0.15]
["bitfinex","BTCUSD",1645196212809,0.06833033,40365.0,40332.0,0.1]
["bitfinex","BTCUSD",1645196213011,0.062035,40363.0,40360.0,0.05]
["bitfinex","BTCUSD",1645196213208,0.062035,40363.0,40331.0,0.484045]
["bitfinex","BTCUSD",1645196213209,0.0421,40362.0,40331.0,0.484045]
["bitfinex","BTCUSD",1645196213406,0.0421,40362.0,40361.0,0.05]
["bitfinex","BTCUSD",1645196213605,0.1062,40365.0,40363.0,0.08196999]
["bitfinex","BTCUSD",1645196213606,0.0999,40365.0,40363.0,0.08196999]
["bitfinex","BTCUSD",1645196213809,0.0999,40365.0,40356.0,0.00010259]
["bitfinex","BTCUSD",1645196213810,0.7,40364.0,40356.0,0.00010259]
["bitfinex","BTCUSD",1645196214008,0.7421,40364.0,40356.0,0.00010259]
["bitfinex","BTCUSD",1645196214206,0.1613601,40361.0,40356.0,0.00010259]
["bitfinex","BTCUSD",1645196214408,0.17829628,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196214810,0.062036,40358.0,40352.0,0.00041041]
["bitfinex","BTCUSD",1645196215011,0.062036,40358.0,40357.0,0.05]
["bitfinex","BTCUSD",1645196215256,1.00154066,40374.0,40357.0,0.05]
["bitfinex","BTCUSD",1645196215257,0.30154066,40373.0,40357.0,0.05]
["bitfinex","BTCUSD",1645196215450,0.30154066,40373.0,40352.0,0.00041041]
["bitfinex","BTCUSD",1645196215451,0.186104,40365.0,40352.0,0.00041041]
["bitfinex","BTCUSD",1645196215655,0.186104,40365.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196215656,0.062014,40363.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196216050,0.0058,40362.0,40351.0,0.01]
["bitfinex","BTCUSD",1645196216251,1.2,40361.0,40341.0,0.01]
["bitfinex","BTCUSD",1645196216451,0.124072,40357.0,40346.0,0.05]
["bitfinex","BTCUSD",1645196216651,0.104136,40356.0,40346.0,0.05]
["bitfinex","BTCUSD",1645196216851,0.104136,40356.0,40341.0,0.36389845]
["bitfinex","BTCUSD",1645196216852,0.19920805,40351.0,40341.0,0.36389845]
["bitfinex","BTCUSD",1645196217053,0.19920805,40351.0,40341.0,0.01]
["bitfinex","BTCUSD",1645196217252,0.19920805,40351.0,40342.0,0.09914]
["bitfinex","BTCUSD",1645196217552,0.19920805,40351.0,40347.0,0.05]
["bitfinex","BTCUSD",1645196217754,0.124072,40357.0,40347.0,0.05]
["bitfinex","BTCUSD",1645196217755,0.124072,40357.0,40350.0,0.05]
["bitfinex","BTCUSD",1645196217953,0.05,40360.0,40348.0,0.3]
["bitfinex","BTCUSD",1645196217954,0.112018,40360.0,40348.0,0.3]
["bitfinex","BTCUSD",1645196218156,0.124052,40359.0,40347.0,0.34275802]
["bitfinex","BTCUSD",1645196218352,0.124052,40359.0,40351.0,0.00010235]
["bitfinex","BTCUSD",1645196218553,0.124052,40359.0,40354.0,0.05]
["bitfinex","BTCUSD",1645196219302,0.00201054,40364.0,40358.0,0.045]
["bitfinex","BTCUSD",1645196219502,0.00201054,40364.0,40355.0,0.61277731]
["bitfinex","BTCUSD",1645196219503,0.00201054,40364.0,40363.0,0.045]
["bitfinex","BTCUSD",1645196219701,0.00201054,40364.0,40356.0,0.3]
["bitfinex","BTCUSD",1645196219899,0.00201054,40364.0,40357.0,0.045]
["bitfinex","BTCUSD",1645196220299,0.00201054,40364.0,40362.0,0.045]
["bitfinex","BTCUSD",1645196220715,0.00201054,40364.0,40351.0,0.25]
["bitfinex","BTCUSD",1645196220716,0.00201054,40364.0,40356.0,0.00010233]
["bitfinex","BTCUSD",1645196220902,0.7063,40372.0,40371.0,0.58456064]
["bitfinex","BTCUSD",1645196221202,0.7063,40372.0,40356.0,0.00010233]
["bitfinex","BTCUSD",1645196221203,1.2421,40371.0,40356.0,0.00010233]
["bitfinex","BTCUSD",1645196221602,1.2421,40371.0,40364.0,0.1]
["bitfinex","BTCUSD",1645196221803,0.062028,40372.0,40364.0,0.1]
["bitfinex","BTCUSD",1645196222002,0.062028,40372.0,40359.0,0.3093]
["bitfinex","BTCUSD",1645196222201,0.062028,40372.0,40364.0,0.1]
["bitfinex","BTCUSD",1645196222403,0.062028,40372.0,40361.0,0.1]
["bitfinex","BTCUSD",1645196223054,0.062028,40372.0,40362.0,0.0999]
["bitfinex","BTCUSD",1645196223255,0.062013,40365.0,40362.0,0.0999]
["bitfinex","BTCUSD",1645196223453,0.062013,40365.0,40364.0,0.1]
["bitfinex","BTCUSD",1645196223754,2.1105503,40387.0,40364.0,0.4]
["bitfinex","BTCUSD",1645196223755,0.1,40381.0,40364.0,0.4]
["bitfinex","BTCUSD",1645196223954,0.1,40381.0,40377.0,0.1]
["bitfinex","BTCUSD",1645196224155,0.1,40381.0,40369.0,0.1]
["bitfinex","BTCUSD",1645196224351,0.7904,40387.0,40373.0,0.1]
["bitfinex","BTCUSD",1645196224352,0.061995,40379.0,40373.0,0.1]
["bitfinex","BTCUSD",1645196224753,0.061995,40379.0,40376.0,0.1]
["bitfinex","BTCUSD",1645196224952,0.061995,40379.0,40376.0,0.39887371]
["bitfinex","BTCUSD",1645196225152,0.13007,40384.0,40377.0,0.3]
["bitfinex","BTCUSD",1645196225355,0.12397,40384.0,40376.0,0.1]
["bitfinex","BTCUSD",1645196225552,0.12397,40384.0,40380.0,0.1]
["bitfinex","BTCUSD",1645196225752,0.12397,40384.0,40368.0,0.3]
["bitfinex","BTCUSD",1645196225961,0.12397,40384.0,40379.0,0.1]
["bitfinex","BTCUSD",1645196226598,0.006,40390.0,40379.0,0.1]
["bitfinex","BTCUSD",1645196226800,0.433907,40401.0,40380.0,0.3]
["bitfinex","BTCUSD",1645196226801,0.18401547,40393.0,40380.0,0.3]
["bitfinex","BTCUSD",1645196226998,0.061972,40390.0,40382.0,0.1]
["bitfinex","BTCUSD",1645196227198,0.061972,40390.0,40386.0,0.1]
["bitfinex","BTCUSD",1645196227401,0.061972,40390.0,40388.0,0.2168366]
["bitfinex","BTCUSD",1645196227599,0.01,40399.0,40388.0,0.2168366]
["bitfinex","BTCUSD",1645196228000,0.0401,40403.0,40389.0,1.2]
["bitfinex","BTCUSD",1645196228200,0.123928,40397.0,40390.0,0.4]
["bitfinex","BTCUSD",1645196228603,0.123928,40397.0,40390.0,0.3]
["bitfinex","BTCUSD",1645196228802,0.0401,40403.0,40396.0,0.1]
["bitfinex","BTCUSD",1645196228803,0.001,40403.0,40396.0,0.1]
["bitfinex","BTCUSD",1645196229001,0.001,40403.0,40402.0,0.1]
["bitfinex","BTCUSD",1645196229201,0.001,40403.0,40402.0,0.4]
["bitfinex","BTCUSD",1645196229402,0.00153816,40407.0,40403.0,1.2]
["bitfinex","BTCUSD",1645196229704,0.01,40409.0,40407.0,1.2]
["bitfinex","BTCUSD",1645196229903,0.0521,40413.0,40408.0,1.5]
["bitfinex","BTCUSD",1645196229904,0.00199839,40413.0,40408.0,1.5]
["bitfinex","BTCUSD",1645196230106,0.001,40413.0,40412.0,0.1]
["bitfinex","BTCUSD",1645196230382,0.05,40424.0,40413.0,1.2]
["bitfinex","BTCUSD",1645196230383,0.0011,40420.0,40413.0,1.2]
["bitfinex","BTCUSD",1645196230570,0.0163,40429.0,40420.0,1.2]
["bitfinex","BTCUSD",1645196230771,0.0021,40425.0,40424.0,0.1]
["bitfinex","BTCUSD",1645196231070,0.0021,40425.0,40424.0,0.25695698]
["bitfinex","BTCUSD",1645196231272,0.0021,40425.0,40413.0,1.2]
["bitfinex","BTCUSD",1645196231273,0.0021,40425.0,40416.0,0.1]
["bitfinex","BTCUSD",1645196231467,0.0021,40425.0,40418.0,0.1]
["bitfinex","BTCUSD",1645196231872,0.17656443,40425.0,40415.0,0.123814]
["bitfinex","BTCUSD",1645196232068,0.17656443,40425.0,40410.0,0.0094]
["bitfinex","BTCUSD",1645196232069,0.17656443,40425.0,40410.0,0.25313885]
["bitfinex","BTCUSD",1645196232273,1.58140443,40425.0,40410.0,0.0094]
["bitfinex","BTCUSD",1645196232468,1.58140443,40425.0,40408.0,1.82762567]
["bitfinex","BTCUSD",1645196232469,1.314,40423.0,40408.0,1.82762567]
["bitfinex","BTCUSD",1645196232769,0.061925,40421.0,40398.0,0.10302001]
["bitfinex","BTCUSD",1645196232970,0.06193986,40419.0,40398.0,0.00302001]
["bitfinex","BTCUSD",1645196233170,0.1758974,40404.0,40398.0,0.00302001]
["bitfinex","BTCUSD",1645196233376,0.95,40403.0,40398.0,0.00302001]
["bitfinex","BTCUSD",1645196233569,2.264,40403.0,40398.0,0.00302001]
["bitfinex","BTCUSD",1645196233772,2.364,40403.0,40398.0,0.00302001]
["bitfinex","BTCUSD",1645196234000,2.359,40403.0,40398.0,0.00012361]
["bitfinex","BTCUSD",1645196234400,0.0061503,40402.0,40398.0,0.00012361]
["bitfinex","BTCUSD",1645196234602,1.314,40402.0,40398.0,0.00012361]
["bitfinex","BTCUSD",1645196234802,1.514,40402.0,40398.0,0.00012361]
["bitfinex","BTCUSD",1645196235005,0.05,40402.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196235202,0.061962,40403.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196235203,0.111962,40403.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196235403,0.068162,40403.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196235602,0.061962,40403.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196235803,1.425962,40403.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196236002,1.314,40402.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196236602,0.111962,40403.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196236802,1.314,40402.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196237105,0.111962,40403.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196237304,0.185895,40402.0,40398.0,2.001e-05]
["bitfinex","BTCUSD",1645196237604,1.499895,40402.0,40400.0,0.00278362]
["bitfinex","BTCUSD",1645196237855,1.499895,40402.0,40400.0,0.00559158]
["bitfinex","BTCUSD",1645196238255,0.185895,40402.0,40400.0,0.00559158]
["bitfinex","BTCUSD",1645196238657,1.314,40401.0,40400.0,0.00559158]
["bitfinex","BTCUSD",1645196239656,1.364,40401.0,40400.0,0.00559158]
["bitfinex","BTCUSD",1645196240256,1.36242698,40401.0,40400.0,0.00559158]
["bitfinex","BTCUSD",1645196240655,1.36242698,40401.0,40400.0,0.00280796]
["bitfinex","BTCUSD",1645196240656,1.41242698,40401.0,40400.0,0.00280796]
["bitfinex","BTCUSD",1645196240857,1.364,40401.0,40400.0,0.00280796]
["bitfinex","BTCUSD",1645196241257,1.364,40401.0,40383.0,0.1]
["bitfinex","BTCUSD",1645196241258,1.464,40401.0,40383.0,0.1]
["bitfinex","BTCUSD",1645196241521,1.464,40401.0,40367.0,0.12404325]
["bitfinex","BTCUSD",1645196241522,1.314,40394.0,40380.0,0.223925]
["bitfinex","BTCUSD",1645196241717,1.314,40394.0,40376.0,0.12394]
["bitfinex","BTCUSD",1645196241718,0.30987438,40397.0,40376.0,0.12394]
["bitfinex","BTCUSD",1645196241912,0.30987438,40397.0,40385.0,0.25642929]
["bitfinex","BTCUSD",1645196241913,0.05,40394.0,40385.0,0.25642929]
["bitfinex","BTCUSD",1645196242111,0.173948,40402.0,40386.0,0.3]
["bitfinex","BTCUSD",1645196242112,0.05,40402.0,40386.0,0.3]
["bitfinex","BTCUSD",1645196242312,0.185889,40404.0,40400.0,0.01045214]
["bitfinex","BTCUSD",1645196242514,0.061956,40402.0,40400.0,0.01045214]
["bitfinex","BTCUSD",1645196245756,0.00012532,40410.0,40401.0,0.39458224]
["bitfinex","BTCUSD",1645196245757,0.061936,40407.0,40401.0,0.39458224]
["bitfinex","BTCUSD",1645196245955,0.061936,40407.0,40406.0,0.1]
["bitfinex","BTCUSD",1645196246156,0.123872,40411.0,40406.0,0.1]
["bitfinex","BTCUSD",1645196246157,0.00012532,40410.0,40406.0,0.1]
["bitfinex","BTCUSD",1645196246357,0.00012532,40410.0,40408.0,0.1]
["bitfinex","BTCUSD",1645196246654,0.00012532,40410.0,40408.0,0.35563856]
["bitfinex","BTCUSD",1645196246957,0.00012532,40410.0,40408.0,0.1]
["bitfinex","BTCUSD",1645196247153,1.364,40419.0,40408.0,0.1]
["bitfinex","BTCUSD",1645196247355,0.00011535,40411.0,40410.0,0.061929]
["bitfinex","BTCUSD",1645196247554,0.00011535,40411.0,40410.0,0.161929]
["bitfinex","BTCUSD",1645196248353,0.123857,40416.0,40410.0,0.161929]
["bitfinex","BTCUSD",1645196248554,0.061928,40412.0,40410.0,0.061929]
["bitfinex","BTCUSD",1645196248754,0.061928,40412.0,40408.0,0.12385]
["bitfinex","BTCUSD",1645196249811,0.06204335,40412.0,40411.0,0.39095154]
["bitfinex","BTCUSD",1645196250014,0.00011535,40412.0,40411.0,0.69095154]
["bitfinex","BTCUSD",1645196250211,0.00011535,40412.0,40411.0,0.4]
["bitfinex","BTCUSD",1645196250813,0.061921,40417.0,40411.0,0.4]
["bitfinex","BTCUSD",1645196251013,0.0001135,40414.0,40410.0,0.061924]
["bitfinex","BTCUSD",1645196251214,0.06193,40413.0,40410.0,0.061924]
["bitfinex","BTCUSD",1645196251414,0.06193,40413.0,40408.0,0.12385]
["bitfinex","BTCUSD",1645196251614,0.06193,40413.0,40412.0,0.1]
["bitfinex","BTCUSD",1645196252118,0.06193,40413.0,40408.0,0.061924]
["bitfinex","BTCUSD",1645196252314,0.06204448,40413.0,40412.0,0.44071103]
["bitfinex","BTCUSD",1645196252515,0.06204448,40413.0,40412.0,0.65613063]
["bitfinex","BTCUSD",1645196252516,0.00011448,40413.0,40412.0,0.65613063]
["bitfinex","BTCUSD",1645196252756,4.48e-06,40413.0,40412.0,0.95613063]
["bitfinex","BTCUSD",1645196252955,4.48e-06,40413.0,40412.0,0.6154196]
["bitfinex","BTCUSD",1645196253156,0.05,40424.0,40412.0,0.3]
["bitfinex","BTCUSD",1645196253356,0.05,40424.0,40421.0,0.09762778]
["bitfinex","BTCUSD",1645196253557,0.0021,40425.0,40421.0,0.09762778]
["bitfinex","BTCUSD",1645196253756,0.0021,40425.0,40422.0,0.0095]
["bitfinex","BTCUSD",1645196254056,0.0021,40425.0,40422.0,0.10712778]
["bitfinex","BTCUSD",1645196254666,0.18067616,40424.0,40422.0,0.10712778]
["bitfinex","BTCUSD",1645196254857,0.18067616,40424.0,40420.0,0.27413236]
["bitfinex","BTCUSD",1645196254858,0.18067616,40424.0,40420.0,0.061908]
["bitfinex","BTCUSD",1645196255258,0.18067616,40424.0,40419.0,0.123815]
["bitfinex","BTCUSD",1645196255456,0.061908,40424.0,40422.0,0.15953478]
["bitfinex","BTCUSD",1645196255657,0.0021,40425.0,40422.0,0.061907]
["bitfinex","BTCUSD",1645196255858,0.00011904,40424.0,40422.0,0.061907]
["bitfinex","BTCUSD",1645196256059,0.00011904,40424.0,40423.0,0.09762778]
["bitfinex","BTCUSD",1645196256515,0.00011904,40424.0,40422.0,0.061907]
["bitfinex","BTCUSD",1645196256708,0.064007,40425.0,40422.0,0.061907]
["bitfinex","BTCUSD",1645196256910,0.0021,40425.0,40419.0,0.123815]
["bitfinex","BTCUSD",1645196257108,0.0021,40425.0,40416.0,0.09762778]
["bitfinex","BTCUSD",1645196257312,0.0021,40425.0,40416.0,0.061922]
["bitfinex","BTCUSD",1645196257708,0.0021,40425.0,40419.0,0.09762778]
["bitfinex","BTCUSD",1645196257709,0.123839,40424.0,40419.0,0.09762778]
["bitfinex","BTCUSD",1645196257910,0.004,40433.0,40423.0,0.16762778]
["bitfinex","BTCUSD",1645196258113,0.004,40433.0,40432.0,0.09762778]
["bitfinex","BTCUSD",1645196258310,0.0001,40433.0,40432.0,0.09762778]
["bitfinex","BTCUSD",1645196258510,0.0021,40435.0,40433.0,1.2]
["bitfinex","BTCUSD",1645196258708,0.0021,40435.0,40430.0,0.061891]
["bitfinex","BTCUSD",1645196258910,0.0021,40435.0,40434.0,0.3290462]
["bitfinex","BTCUSD",1645196259109,0.0021,40435.0,40432.0,0.09762778]
["bitfinex","BTCUSD",1645196259809,0.0021,40435.0,40430.0,0.061891]
["bitfinex","BTCUSD",1645196260012,0.123798,40434.0,40430.0,0.061891]
["bitfinex","BTCUSD",1645196260651,0.12389215,40434.0,40430.0,0.061891]
["bitfinex","BTCUSD",1645196260852,0.17389215,40434.0,40429.0,0.123781]
["bitfinex","BTCUSD",1645196261454,0.15771244,40430.0,40429.0,0.123781]
["bitfinex","BTCUSD",1645196261856,0.061901,40431.0,40429.0,0.123781]
["bitfinex","BTCUSD",1645196262455,0.061901,40431.0,40427.0,0.061909]
["bitfinex","BTCUSD",1645196262661,0.18698455,40440.0,40427.0,0.46825541]
["bitfinex","BTCUSD",1645196262858,0.0011,40450.0,40439.0,0.09762778]
["bitfinex","BTCUSD",1645196263056,0.0011,40450.0,40434.0,0.00484337]
["bitfinex","BTCUSD",1645196263057,0.00937379,40448.0,40446.0,0.09762778]
["bitfinex","BTCUSD",1645196263257,0.00937379,40448.0,40440.0,1.509]
["bitfinex","BTCUSD",1645196263258,0.00937379,40448.0,40443.0,0.09762778]
["bitfinex","BTCUSD",1645196263458,0.00937379,40448.0,40443.0,0.29286118]
["bitfinex","BTCUSD",1645196263655,0.00937379,40448.0,40440.0,1.270883]
["bitfinex","BTCUSD",1645196263857,0.001,40448.0,40440.0,0.061883]
["bitfinex","BTCUSD",1645196264107,0.001,40448.0,40438.0,0.123765]
["bitfinex","BTCUSD",1645196264306,0.18099411,40441.0,40438.0,0.123765]
["bitfinex","BTCUSD",1645196264507,0.061889,40440.0,40438.0,0.123765]
["bitfinex","BTCUSD",1645196265106,0.18099411,40441.0,40438.0,0.123765]
["bitfinex","BTCUSD",1645196265506,0.00925095,40441.0,40438.0,0.123765]
["bitfinex","BTCUSD",1645196265707,9.265e-05,40442.0,40438.0,0.123765]
["bitfinex","BTCUSD",1645196265906,9.265e-05,40442.0,40439.0,0.09762778]
["bitfinex","BTCUSD",1645196266308,9.265e-05,40442.0,40441.0,0.23795438]
["bitfinex","BTCUSD",1645196266309,0.00703548,40442.0,40441.0,0.23795438]
["bitfinex","BTCUSD",1645196266507,0.00703548,40442.0,40441.0,0.66169638]
["bitfinex","BTCUSD",1645196266809,0.1697098,40447.0,40441.0,0.66169638]
["bitfinex","BTCUSD",1645196266810,0.01727107,40447.0,40442.0,1.2]
["bitfinex","BTCUSD",1645196267007,0.01727107,40447.0,40446.0,0.09762778]
["bitfinex","BTCUSD",1645196267406,0.01727107,40447.0,40446.0,0.38278732]
["bitfinex","BTCUSD",1645196267858,0.001,40448.0,40446.0,0.38278732]
["bitfinex","BTCUSD",1645196268055,0.001,40448.0,40447.0,1.2]
["bitfinex","BTCUSD",1645196268263,0.0011,40451.0,40447.0,1.2]
["bitfinex","BTCUSD",1645196268264,0.0021,40465.0,40449.0,1.16222]
["bitfinex","BTCUSD",1645196268458,0.03791967,40476.0,40456.0,0.09762778]
["bitfinex","BTCUSD",1645196268659,0.061835,40474.0,40461.0,0.185514]
["bitfinex","BTCUSD",1645196268857,0.061835,40474.0,40461.0,0.3]
["bitfinex","BTCUSD",1645196269056,0.03791967,40476.0,40457.0,0.3098]
["bitfinex","BTCUSD",1645196269057,0.18657715,40476.0,40457.0,0.3098]
["bitfinex","BTCUSD",1645196269257,0.18601866,40476.0,40457.0,0.3098]
["bitfinex","BTCUSD",1645196269457,0.18601866,40476.0,40461.0,0.09762778]
["bitfinex","BTCUSD",1645196269659,0.061834,40474.0,40467.0,0.061833]
["bitfinex","BTCUSD",1645196270256,0.18601866,40476.0,40468.0,0.09762778]
["bitfinex","BTCUSD",1645196270257,9.219e-05,40473.0,40468.0,0.09762778]
["bitfinex","BTCUSD",1645196270462,9.219e-05,40473.0,40469.0,0.09762778]
["bitfinex","BTCUSD",1645196270657,9.219e-05,40473.0,40467.0,0.185489]
["bitfinex","BTCUSD",1645196270860,9.219e-05,40473.0,40468.0,0.52774165]
["bitfinex","BTCUSD",1645196271058,9.219e-05,40473.0,40468.0,0.185484]
["bitfinex","BTCUSD",1645196271256,0.00274151,40476.0,40468.0,0.185484]
["bitfinex","BTCUSD",1645196271520,0.00725418,40473.0,40469.0,0.3093]
["bitfinex","BTCUSD",1645196271707,0.00725418,40473.0,40471.0,0.09762778]
["bitfinex","BTCUSD",1645196272108,0.00725418,40473.0,40471.0,0.15944678]
["bitfinex","BTCUSD",1645196272307,0.00725418,40473.0,40472.0,0.32701589]
["bitfinex","BTCUSD",1645196272507,0.00274151,40476.0,40473.0,1.2]
["bitfinex","BTCUSD",1645196272713,0.03104461,40479.0,40475.0,0.09762778]
["bitfinex","BTCUSD",1645196273114,0.03104461,40479.0,40478.0,0.09762778]
["bitfinex","BTCUSD",1645196273310,4.461e-05,40479.0,40478.0,0.09762778]
["bitfinex","BTCUSD",1645196273711,0.0022,40483.0,40476.0,0.123617]
["bitfinex","BTCUSD",1645196273910,3.001,40488.0,40483.0,1.2]
["bitfinex","BTCUSD",1645196274115,3.001,40488.0,40487.0,0.16762778]
["bitfinex","BTCUSD",1645196274116,1.60825388,40488.0,40487.0,0.16762778]
["bitfinex","BTCUSD",1645196274313,1.60275388,40488.0,40487.0,0.16762778]
["bitfinex","BTCUSD",1645196274713,1.23206788,40488.0,40487.0,0.16762778]
["bitfinex","BTCUSD",1645196275358,1.23206788,40488.0,40487.0,0.09762778]
["bitfinex","BTCUSD",1645196275359,0.52566788,40488.0,40487.0,0.09762778]
["bitfinex","BTCUSD",1645196275557,0.04542328,40499.0,40488.0,1.2]
["bitfinex","BTCUSD",1645196275759,0.04542328,40499.0,40489.0,0.0092]
["bitfinex","BTCUSD",1645196275760,0.02042328,40499.0,40489.0,0.0092]
["bitfinex","BTCUSD",1645196275957,0.02042328,40499.0,40489.0,0.3092]
["bitfinex","BTCUSD",1645196276157,0.02042328,40499.0,40491.0,0.09762778]
["bitfinex","BTCUSD",1645196276459,0.02042328,40499.0,40489.0,0.0092]
["bitfinex","BTCUSD",1645196276460,0.02042328,40499.0,40490.0,0.061784]
["bitfinex","BTCUSD",1645196276657,0.02042328,40499.0,40491.0,0.09762778]
["bitfinex","BTCUSD",1645196276859,0.02042328,40499.0,40490.0,0.061784]
["bitfinex","BTCUSD",1645196277057,0.16097334,40496.0,40490.0,0.061784]
["bitfinex","BTCUSD",1645196277258,0.16097334,40496.0,40489.0,0.132767]
["bitfinex","BTCUSD",1645196277259,0.02042328,40499.0,40495.0,0.46867596]
["bitfinex","BTCUSD",1645196277459,0.00015756,40500.0,40495.0,0.061793]
["bitfinex","BTCUSD",1645196277658,0.00015756,40500.0,40487.0,0.24845399]
["bitfinex","BTCUSD",1645196277857,0.00015756,40500.0,40488.0,0.0091]
["bitfinex","BTCUSD",1645196278056,0.00015756,40500.0,40488.0,0.3091]
["bitfinex","BTCUSD",1645196278262,0.15756812,40494.0,40487.0,0.24845399]
["bitfinex","BTCUSD",1645196278757,0.15756812,40494.0,40487.0,0.54845399]
["bitfinex","BTCUSD",1645196279010,0.15756812,40494.0,40487.0,0.24845399]
["bitfinex","BTCUSD",1645196279205,0.00012279,40496.0,40488.0,0.09762778]
["bitfinex","BTCUSD",1645196279405,0.00012279,40496.0,40487.0,0.061806]
["bitfinex","BTCUSD",1645196279605,0.00015756,40500.0,40487.0,0.061806]
["bitfinex","BTCUSD",1645196279805,0.00015756,40500.0,40487.0,0.361806]
["bitfinex","BTCUSD",1645196280005,0.00015756,40500.0,40488.0,0.09762778]
["bitfinex","BTCUSD",1645196280206,0.00015756,40500.0,40492.0,0.09762778]
["bitfinex","BTCUSD",1645196280207,0.00012279,40494.0,40492.0,0.09762778]
["bitfinex","BTCUSD",1645196280606,0.00012279,40494.0,40491.0,0.061786]
["bitfinex","BTCUSD",1645196280811,0.00015756,40500.0,40491.0,0.061786]
["bitfinex","BTCUSD",1645196281206,0.00012279,40495.0,40491.0,0.061786]
["bitfinex","BTCUSD",1645196281805,0.00012279,40495.0,40492.0,0.09762778]
["bitfinex","BTCUSD",1645196282005,0.00012279,40495.0,40491.0,0.061786]
["bitfinex","BTCUSD",1645196282006,0.00015756,40500.0,40491.0,0.061786]
["bitfinex","BTCUSD",1645196282406,8.834e-05,40495.0,40491.0,0.061786]
["bitfinex","BTCUSD",1645196282607,0.19938009,40494.0,40491.0,0.061786]
["bitfinex","BTCUSD",1645196282860,0.00220821,40493.0,40491.0,0.061786]
["bitfinex","BTCUSD",1645196284061,0.00220821,40493.0,40490.0,0.123571]
["bitfinex","BTCUSD",1645196284261,0.00220821,40493.0,40484.0,0.123605]
["bitfinex","BTCUSD",1645196284461,0.00220821,40493.0,40479.0,0.3]
["bitfinex","BTCUSD",1645196284462,0.00237222,40491.0,40479.0,0.3]
["bitfinex","BTCUSD",1645196284683,0.00237222,40491.0,40464.0,0.97376268]
["bitfinex","BTCUSD",1645196284684,0.00237222,40486.0,40485.0,0.00010381]
["bitfinex","BTCUSD",1645196285060,0.15767487,40486.0,40485.0,0.00010381]
["bitfinex","BTCUSD",1645196285462,0.15767487,40486.0,40471.0,0.09762778]
["bitfinex","BTCUSD",1645196285463,0.75,40485.0,40471.0,0.09762778]
["bitfinex","BTCUSD",1645196285665,1.34365359,40485.0,40467.0,0.247224]
["bitfinex","BTCUSD",1645196285862,0.0921,40489.0,40467.0,0.34485178]
["bitfinex","BTCUSD",1645196285863,0.05,40489.0,40467.0,0.34485178]
["bitfinex","BTCUSD",1645196286068,0.0058,40488.0,40468.0,0.0096]
["bitfinex","BTCUSD",1645196286262,0.061823,40483.0,40468.0,0.0096]
["bitfinex","BTCUSD",1645196286515,0.15880659,40472.0,40468.0,0.0096]
["bitfinex","BTCUSD",1645196286706,0.0421,40483.0,40461.0,0.123674]
["bitfinex","BTCUSD",1645196286906,0.0421,40483.0,40468.0,0.24155593]
["bitfinex","BTCUSD",1645196287107,0.0421,40483.0,40471.0,0.061829]
["bitfinex","BTCUSD",1645196287308,0.00799,40482.0,40468.0,0.00011636]
["bitfinex","BTCUSD",1645196287607,0.00799,40482.0,40468.0,0.30011636]
["bitfinex","BTCUSD",1645196287809,0.061829,40478.0,40468.0,0.00011636]
["bitfinex","BTCUSD",1645196288006,0.061829,40478.0,40464.0,0.061838]
["bitfinex","BTCUSD",1645196288206,0.0062,40477.0,40473.0,9.05e-05]
["bitfinex","BTCUSD",1645196288907,0.0062,40477.0,40473.0,0.3531388]
["bitfinex","BTCUSD",1645196289106,0.061829,40478.0,40473.0,9.05e-05]
["bitfinex","BTCUSD",1645196289306,0.06175292,40478.0,40472.0,0.061825]
["bitfinex","BTCUSD",1645196289509,0.06175292,40478.0,40473.0,9.05e-05]
["bitfinex","BTCUSD",1645196290357,0.00799,40482.0,40473.0,9.05e-05]
["bitfinex","BTCUSD",1645196290358,0.061817,40481.0,40473.0,9.05e-05]
["bitfinex","BTCUSD",1645196290556,0.00799,40477.0,40473.0,0.0094]
["bitfinex","BTCUSD",1645196290756,0.008007,40481.0,40475.0,1.15]
["bitfinex","BTCUSD",1645196290959,0.05,40489.0,40475.0,1.15]
["bitfinex","BTCUSD",1645196290960,0.05011544,40489.0,40475.0,1.15]
["bitfinex","BTCUSD",1645196291161,0.05011544,40489.0,40487.0,0.21772189]
["bitfinex","BTCUSD",1645196291356,0.00011544,40489.0,40478.0,0.0618]
["bitfinex","BTCUSD",1645196291556,0.00011544,40489.0,40485.0,0.09762778]
["bitfinex","BTCUSD",1645196291755,0.00220246,40494.0,40486.0,0.0092]
["bitfinex","BTCUSD",1645196292155,0.00011546,40489.0,40486.0,0.070999]
["bitfinex","BTCUSD",1645196292355,0.00011546,40489.0,40487.0,0.60827553]
["bitfinex","BTCUSD",1645196292555,0.00219319,40499.0,40488.0,1.54762778]
["bitfinex","BTCUSD",1645196292755,0.00219319,40499.0,40492.0,0.09762778]
["bitfinex","BTCUSD",1645196292957,0.00015756,40500.0,40493.0,0.09762778]
["bitfinex","BTCUSD",1645196293160,0.00015756,40500.0,40497.0,0.07]
["bitfinex","BTCUSD",1645196293357,0.0512828,40510.0,40503.0,0.14242704]
["bitfinex","BTCUSD",1645196293556,0.0512828,40510.0,40502.0,0.69246519]
["bitfinex","BTCUSD",1645196294306,0.0512828,40510.0,40502.0,0.75424319]
["bitfinex","BTCUSD",1645196294709,0.0512828,40510.0,40502.0,0.15940578]
["bitfinex","BTCUSD",1645196295610,8.833e-05,40505.0,40502.0,0.15940578]
["bitfinex","BTCUSD",1645196296010,8.833e-05,40505.0,40502.0,0.061778]
["bitfinex","BTCUSD",1645196296211,0.0512828,40510.0,40503.0,0.39762778]
["bitfinex","BTCUSD",1645196296212,0.0012828,40510.0,40503.0,0.39762778]
["bitfinex","BTCUSD",1645196296415,0.0012828,40510.0,40504.0,0.09762778]
["bitfinex","BTCUSD",1645196296610,0.0110338,40513.0,40508.0,0.09762778]
["bitfinex","BTCUSD",1645196296911,0.0110338,40513.0,40510.0,0.08555778]
["bitfinex","BTCUSD",1645196296912,0.0204882,40512.0,40510.0,0.08555778]
["bitfinex","BTCUSD",1645196297110,0.0204882,40512.0,40511.0,0.20586198]
["bitfinex","BTCUSD",1645196297314,0.00034179,40526.0,40512.0,1.15]
["bitfinex","BTCUSD",1645196297518,0.00034179,40526.0,40521.0,0.08252778]
["bitfinex","BTCUSD",1645196297760,0.00034179,40526.0,40521.0,0.14119731]
["bitfinex","BTCUSD",1645196297956,0.00034179,40526.0,40521.0,0.061745]
["bitfinex","BTCUSD",1645196298155,0.04606384,40531.0,40521.0,0.061745]
["bitfinex","BTCUSD",1645196298459,0.125688,40534.0,40530.0,0.32984849]
["bitfinex","BTCUSD",1645196298460,0.0022,40534.0,40530.0,0.32984849]
["bitfinex","BTCUSD",1645196298654,0.0022,40534.0,40530.0,0.39157149]
["bitfinex","BTCUSD",1645196298857,0.0022,40534.0,40530.0,0.32984849]
["bitfinex","BTCUSD",1645196299059,0.0011,40534.0,40530.0,0.62984849]
["bitfinex","BTCUSD",1645196299259,0.19697083,40536.0,40530.0,0.62984849]
["bitfinex","BTCUSD",1645196299456,0.02481141,40535.0,40534.0,0.07]
["bitfinex","BTCUSD",1645196299658,0.02481141,40535.0,40534.0,0.14945231]
["bitfinex","BTCUSD",1645196299857,0.02481141,40535.0,40534.0,0.07]
["bitfinex","BTCUSD",1645196300259,0.02481141,40535.0,40532.0,0.061719]
["bitfinex","BTCUSD",1645196300260,0.01901141,40535.0,40532.0,0.061719]
["bitfinex","BTCUSD",1645196300661,0.03908976,40543.0,40534.0,0.07945231]
["bitfinex","BTCUSD",1645196300966,0.03908976,40543.0,40537.0,0.07945231]
["bitfinex","BTCUSD",1645196301162,0.0021346,40545.0,40540.0,0.07]
["bitfinex","BTCUSD",1645196301360,0.04179292,40555.0,40546.0,1.15]
["bitfinex","BTCUSD",1645196301618,0.04179292,40555.0,40550.0,0.07945231]
["bitfinex","BTCUSD",1645196301619,0.0020646,40552.0,40550.0,0.07945231]
["bitfinex","BTCUSD",1645196301812,0.0020646,40552.0,40551.0,0.30173586]
["bitfinex","BTCUSD",1645196302013,0.04179292,40555.0,40552.0,1.15]
["bitfinex","BTCUSD",1645196302215,0.02054228,40555.0,40553.0,1.15]
["bitfinex","BTCUSD",1645196302412,0.0110344,40559.0,40555.0,1.15]
["bitfinex","BTCUSD",1645196302809,0.0110344,40559.0,40558.0,0.07945231]
["bitfinex","BTCUSD",1645196303010,0.0010255,40560.0,40558.0,0.57443764]
["bitfinex","BTCUSD",1645196303212,0.0010255,40560.0,40559.0,1.15]
["bitfinex","BTCUSD",1645196303411,0.0010255,40560.0,40559.0,1.45]
["bitfinex","BTCUSD",1645196303613,0.0010255,40560.0,40559.0,1.15]
["bitfinex","BTCUSD",1645196303815,0.0018081,40563.0,40559.0,1.15]
["bitfinex","BTCUSD",1645196304012,0.0018081,40563.0,40560.0,0.34720343]
["bitfinex","BTCUSD",1645196304416,0.0018081,40563.0,40550.0,0.123372]
["bitfinex","BTCUSD",1645196304616,0.02054769,40559.0,40550.0,0.123372]
["bitfinex","BTCUSD",1645196304814,0.02054769,40559.0,40542.0,0.1]
["bitfinex","BTCUSD",1645196304815,0.59365359,40558.0,40542.0,0.1]
["bitfinex","BTCUSD",1645196305016,0.59365359,40558.0,40511.0,0.0999]
["bitfinex","BTCUSD",1645196305017,1.15,40543.0,40511.0,0.0999]
["bitfinex","BTCUSD",1645196305279,0.05154155,40524.0,40522.0,0.21562943]
["bitfinex","BTCUSD",1645196305475,0.3521,40542.0,40528.0,0.1030831]
["bitfinex","BTCUSD",1645196305476,0.05,40536.0,40528.0,0.1030831]
["bitfinex","BTCUSD",1645196305676,0.02054769,40529.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196305877,0.02054769,40523.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196306177,0.24795242,40523.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196306374,0.1179203,40522.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196306573,0.1600203,40522.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196306880,0.15387,40522.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196307175,0.12355152,40519.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196307375,0.118549,40517.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196307678,0.12355534,40516.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196307874,0.06177434,40516.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196308074,0.061758,40519.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196308274,0.061758,40519.0,40517.0,0.07945231]
["bitfinex","BTCUSD",1645196308472,0.061758,40519.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196308873,0.061758,40519.0,40515.0,0.25381759]
["bitfinex","BTCUSD",1645196309128,0.061758,40519.0,40518.0,0.07945231]
["bitfinex","BTCUSD",1645196309334,0.05,40526.0,40518.0,0.07945231]
["bitfinex","BTCUSD",1645196309533,0.05,40526.0,40525.0,0.07945231]
["bitfinex","BTCUSD",1645196309728,0.05,40526.0,40516.0,0.0098]
["bitfinex","BTCUSD",1645196309729,0.7311,40537.0,40520.0,0.07945231]
["bitfinex","BTCUSD",1645196309927,0.473475,40538.0,40522.0,0.27291159]
["bitfinex","BTCUSD",1645196310129,0.473475,40538.0,40519.0,0.07945231]
["bitfinex","BTCUSD",1645196310130,0.173475,40538.0,40524.0,0.18587843]
["bitfinex","BTCUSD",1645196310329,0.061738,40534.0,40525.0,0.07945231]
["bitfinex","BTCUSD",1645196310529,0.061738,40534.0,40516.0,0.071536]
["bitfinex","BTCUSD",1645196310530,0.061738,40534.0,40523.0,0.07945231]
["bitfinex","BTCUSD",1645196311128,0.061738,40534.0,40516.0,0.0098]
["bitfinex","BTCUSD",1645196311129,0.061738,40534.0,40520.0,0.07945231]
["bitfinex","BTCUSD",1645196311333,0.061738,40534.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196311334,0.14482958,40519.0,40511.0,0.01]
["bitfinex","BTCUSD",1645196311928,0.14482958,40519.0,40504.0,0.02186812]
["bitfinex","BTCUSD",1645196311929,0.45,40518.0,40504.0,0.02186812]
["bitfinex","BTCUSD",1645196312430,0.061768,40517.0,40509.0,0.00012369]
["bitfinex","BTCUSD",1645196312628,0.23530988,40518.0,40509.0,0.00012369]
["bitfinex","BTCUSD",1645196312858,0.00180781,40518.0,40509.0,0.00012369]
["bitfinex","BTCUSD",1645196313459,0.00180769,40518.0,40506.0,0.31383188]
["bitfinex","BTCUSD",1645196313658,0.19063612,40515.0,40511.0,0.00012368]
["bitfinex","BTCUSD",1645196314058,0.061767,40516.0,40511.0,0.00012368]
["bitfinex","BTCUSD",1645196314359,0.00180769,40518.0,40511.0,0.00012368]
["bitfinex","BTCUSD",1645196314761,0.00180769,40518.0,40509.0,0.03156812]
["bitfinex","BTCUSD",1645196314956,0.00180769,40518.0,40512.0,0.00012368]
["bitfinex","BTCUSD",1645196315159,0.15623696,40516.0,40512.0,0.00012368]
["bitfinex","BTCUSD",1645196315358,0.0098,40515.0,40512.0,0.00012368]
["bitfinex","BTCUSD",1645196315759,7.056e-05,40517.0,40512.0,0.00012368]
["bitfinex","BTCUSD",1645196315959,7.056e-05,40517.0,40513.0,0.02186812]
["bitfinex","BTCUSD",1645196316360,7.056e-05,40517.0,40514.0,0.31647989]
["bitfinex","BTCUSD",1645196316605,7.056e-05,40517.0,40511.0,0.00012368]
["bitfinex","BTCUSD",1645196317004,7.056e-05,40517.0,40515.0,0.02186812]
["bitfinex","BTCUSD",1645196318206,7.056e-05,40517.0,40516.0,0.19613066]
["bitfinex","BTCUSD",1645196318505,7.056e-05,40517.0,40515.0,0.02186812]
["bitfinex","BTCUSD",1645196318907,0.061759,40521.0,40516.0,0.3]
["bitfinex","BTCUSD",1645196319110,0.061759,40521.0,40507.0,0.0097]
["bitfinex","BTCUSD",1645196319306,0.061759,40521.0,40509.0,0.1899994]
["bitfinex","BTCUSD",1645196319506,0.15822899,40514.0,40509.0,0.1899994]
["bitfinex","BTCUSD",1645196319707,0.15822899,40514.0,40510.0,0.30945684]
["bitfinex","BTCUSD",1645196319911,0.061759,40521.0,40513.0,0.02186812]
["bitfinex","BTCUSD",1645196320107,0.061759,40521.0,40510.0,0.30945684]
["bitfinex","BTCUSD",1645196320108,0.061759,40521.0,40514.0,0.02186812]
["bitfinex","BTCUSD",1645196320360,7.056e-05,40517.0,40514.0,0.02186812]
["bitfinex","BTCUSD",1645196321160,7.056e-05,40517.0,40516.0,0.26032871]
["bitfinex","BTCUSD",1645196321360,7.056e-05,40517.0,40514.0,0.02186812]
["bitfinex","BTCUSD",1645196321560,7.056e-05,40517.0,40514.0,0.08361812]
["bitfinex","BTCUSD",1645196322762,7.056e-05,40517.0,40516.0,0.01096332]
["bitfinex","BTCUSD",1645196323462,7.056e-05,40517.0,40516.0,0.34744832]
["bitfinex","BTCUSD",1645196323665,7.056e-05,40517.0,40516.0,0.31096332]
["bitfinex","BTCUSD",1645196324128,7.056e-05,40517.0,40516.0,0.01096332]
["bitfinex","BTCUSD",1645196325327,0.061752,40525.0,40516.0,0.01096332]
["bitfinex","BTCUSD",1645196325530,0.061752,40525.0,40518.0,0.02186812]
["bitfinex","BTCUSD",1645196325729,0.05,40529.0,40518.0,0.02186812]
["bitfinex","BTCUSD",1645196325931,0.3,40528.0,40517.0,0.061747]
["bitfinex","BTCUSD",1645196326130,0.3,40528.0,40516.0,0.01096332]
["bitfinex","BTCUSD",1645196326131,0.123529,40524.0,40516.0,0.01096332]
["bitfinex","BTCUSD",1645196326332,0.061765,40523.0,40516.0,0.01096332]
["bitfinex","BTCUSD",1645196326531,0.25306702,40522.0,40516.0,0.01096332]
["bitfinex","BTCUSD",1645196326733,0.10387547,40521.0,40516.0,0.01096332]
["bitfinex","BTCUSD",1645196327330,0.11178,40520.0,40518.0,0.00012377]
["bitfinex","BTCUSD",1645196327531,0.11178,40520.0,40499.0,0.123536]
["bitfinex","BTCUSD",1645196327532,1.15,40518.0,40488.0,0.123542]
["bitfinex","BTCUSD",1645196327769,1.15,40518.0,40484.0,0.532357]
["bitfinex","BTCUSD",1645196327770,0.06178494,40505.0,40496.0,0.02186812]
["bitfinex","BTCUSD",1645196328357,0.06178494,40505.0,40498.0,0.02186812]
["bitfinex","BTCUSD",1645196328658,0.19431677,40498.0,40491.0,0.29367891]
["bitfinex","BTCUSD",1645196328856,0.19431677,40498.0,40486.0,0.02186812]
["bitfinex","BTCUSD",1645196329059,0.19431677,40498.0,40483.0,0.0097]
["bitfinex","BTCUSD",1645196329060,0.05,40497.0,40483.0,0.0097]
["bitfinex","BTCUSD",1645196329257,0.059,40497.0,40481.0,0.03186812]
["bitfinex","BTCUSD",1645196329458,0.059,40497.0,40494.0,0.00011521]
["bitfinex","BTCUSD",1645196329659,0.0421,40496.0,40494.0,0.00011521]
["bitfinex","BTCUSD",1645196329857,0.165727,40496.0,40494.0,0.00011521]
["bitfinex","BTCUSD",1645196330265,0.79185359,40495.0,40494.0,5.21e-06]
["bitfinex","BTCUSD",1645196330463,0.2,40485.0,40481.0,0.01]
["bitfinex","BTCUSD",1645196330660,0.07813188,40483.0,40481.0,0.01]
["bitfinex","BTCUSD",1645196330863,0.18554041,40479.0,40462.0,0.02186812]
["bitfinex","BTCUSD",1645196331061,1.88575359,40482.0,40453.0,0.123686]
["bitfinex","BTCUSD",1645196331062,0.0421,40478.0,40466.0,0.02186812]
["bitfinex","BTCUSD",1645196331359,0.0421,40478.0,40468.0,0.22444703]
["bitfinex","BTCUSD",1645196331360,0.16579206,40478.0,40468.0,0.22444703]
["bitfinex","BTCUSD",1645196331643,0.11184603,40477.0,40468.0,0.22444703]
["bitfinex","BTCUSD",1645196331811,0.11184603,40477.0,40462.0,0.02186812]
["bitfinex","BTCUSD",1645196332013,0.0421,40476.0,40462.0,0.02186812]
["bitfinex","BTCUSD",1645196332312,0.0421,40476.0,40457.0,0.123672]
["bitfinex","BTCUSD",1645196332817,0.06185,40474.0,40467.0,0.02186812]
["bitfinex","BTCUSD",1645196333013,0.06185,40474.0,40450.0,0.774]
["bitfinex","BTCUSD",1645196333014,0.06183518,40473.0,40456.0,0.123678]
["bitfinex","BTCUSD",1645196333214,0.0421,40472.0,40454.0,0.01686812]
["bitfinex","BTCUSD",1645196333413,0.12371323,40468.0,40454.0,0.26686812]
["bitfinex","BTCUSD",1645196333614,0.71736682,40468.0,40454.0,0.25]
["bitfinex","BTCUSD",1645196333817,0.061856,40464.0,40454.0,0.25]
["bitfinex","BTCUSD",1645196334012,0.103956,40464.0,40454.0,0.25]
["bitfinex","BTCUSD",1645196334213,0.06186576,40462.0,40459.0,0.0001031]
["bitfinex","BTCUSD",1645196334614,0.05,40463.0,40459.0,0.0001031]
["bitfinex","BTCUSD",1645196334814,0.111856,40464.0,40459.0,0.0001031]
["bitfinex","BTCUSD",1645196335013,0.14764027,40460.0,40454.0,0.2301031]
["bitfinex","BTCUSD",1645196335264,0.061861,40459.0,40454.0,0.2301031]
["bitfinex","BTCUSD",1645196335464,0.061861,40459.0,40454.0,0.2201031]
["bitfinex","BTCUSD",1645196335657,0.12372861,40462.0,40461.0,0.06625825]
["bitfinex","BTCUSD",1645196335859,0.0421,40469.0,40461.0,0.06625825]
["bitfinex","BTCUSD",1645196336058,0.0421,40469.0,40465.0,0.19022636]
["bitfinex","BTCUSD",1645196336262,0.0421,40469.0,40466.0,0.3]
["bitfinex","BTCUSD",1645196336460,0.05,40475.0,40468.0,0.01686812]
["bitfinex","BTCUSD",1645196336461,0.0099,40472.0,40468.0,0.01686812]
["bitfinex","BTCUSD",1645196336660,0.05,40485.0,40465.0,0.20709448]
["bitfinex","BTCUSD",1645196336860,0.5,40483.0,40468.0,0.061829]
["bitfinex","BTCUSD",1645196337057,0.5,40483.0,40468.0,0.30742047]
["bitfinex","BTCUSD",1645196337258,0.25495155,40473.0,40468.0,0.30742047]
["bitfinex","BTCUSD",1645196337458,0.25495155,40473.0,40468.0,0.01686812]
["bitfinex","BTCUSD",1645196337859,0.25495155,40473.0,40461.0,0.18991325]
["bitfinex","BTCUSD",1645196338064,0.25495155,40473.0,40461.0,0.06625825]
["bitfinex","BTCUSD",1645196338860,0.061835,40473.0,40462.0,0.3]
["bitfinex","BTCUSD",1645196339111,0.061835,40473.0,40461.0,0.06125825]
["bitfinex","BTCUSD",1645196339909,0.061835,40473.0,40466.0,0.59459916]
["bitfinex","BTCUSD",1645196339910,0.15905748,40469.0,40466.0,0.59459916]
["bitfinex","BTCUSD",1645196340108,0.15905748,40469.0,40461.0,0.06125825]
["bitfinex","BTCUSD",1645196340409,0.123673,40476.0,40468.0,0.01686812]
["bitfinex","BTCUSD",1645196340615,0.185503,40486.0,40461.0,0.06125825]
["bitfinex","BTCUSD",1645196340616,0.0095,40475.0,40472.0,0.01686812]
["bitfinex","BTCUSD",1645196340813,0.185503,40486.0,40472.0,0.01686812]
["bitfinex","BTCUSD",1645196341012,0.123627,40491.0,40480.0,0.01686812]
["bitfinex","BTCUSD",1645196341212,0.123627,40491.0,40479.0,0.061812]
["bitfinex","BTCUSD",1645196341213,0.061814,40487.0,40481.0,0.0094]
["bitfinex","BTCUSD",1645196341411,0.16937479,40482.0,40480.0,0.31017603]
["bitfinex","BTCUSD",1645196341611,0.061814,40487.0,40480.0,0.31017603]
["bitfinex","BTCUSD",1645196341811,0.061814,40487.0,40479.0,0.01686812]
["bitfinex","BTCUSD",1645196342011,0.061814,40487.0,40474.0,0.123626]
["bitfinex","BTCUSD",1645196342212,0.061814,40487.0,40466.0,0.3098]
["bitfinex","BTCUSD",1645196342213,0.06182651,40486.0,40466.0,0.3098]
["bitfinex","BTCUSD",1645196342411,0.06182651,40486.0,40466.0,0.0098]
["bitfinex","BTCUSD",1645196342611,0.00204559,40472.0,40469.0,0.061828]
["bitfinex","BTCUSD",1645196342859,0.19834918,40472.0,40471.0,0.35078937]
["bitfinex","BTCUSD",1645196343061,0.19834918,40472.0,40466.0,0.0098]
["bitfinex","BTCUSD",1645196343062,0.20052,40469.0,40466.0,0.0098]
["bitfinex","BTCUSD",1645196343263,0.20052,40469.0,40461.0,0.06125825]
["bitfinex","BTCUSD",1645196343662,0.061846,40468.0,40461.0,0.06125825]
["bitfinex","BTCUSD",1645196344059,0.18416011,40465.0,40461.0,0.06125825]
["bitfinex","BTCUSD",1645196344459,0.2007,40464.0,40461.0,0.06125825]
["bitfinex","BTCUSD",1645196344660,0.2007,40464.0,40463.0,0.01686812]
["bitfinex","BTCUSD",1645196344661,0.1215519,40464.0,40463.0,0.01686812]
["bitfinex","BTCUSD",1645196344861,0.00410234,40472.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196345059,0.00410234,40472.0,40468.0,0.01686812]
["bitfinex","BTCUSD",1645196345259,0.00410234,40472.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196345461,0.00410234,40472.0,40468.0,0.22743417]
["bitfinex","BTCUSD",1645196345659,0.00410234,40472.0,40468.0,0.24430229]
["bitfinex","BTCUSD",1645196345865,0.00410234,40472.0,40468.0,0.22743417]
["bitfinex","BTCUSD",1645196346706,0.05,40485.0,40469.0,1.15]
["bitfinex","BTCUSD",1645196346905,0.05,40485.0,40471.0,0.01686812]
["bitfinex","BTCUSD",1645196347104,0.05,40485.0,40469.0,0.123654]
["bitfinex","BTCUSD",1645196347503,0.05,40485.0,40469.0,0.061827]
["bitfinex","BTCUSD",1645196347504,0.15596163,40477.0,40469.0,0.061827]
["bitfinex","BTCUSD",1645196347907,0.15596163,40477.0,40469.0,0.06005919]
["bitfinex","BTCUSD",1645196348107,0.00056555,40479.0,40469.0,0.06005919]
["bitfinex","BTCUSD",1645196348712,0.05739755,40479.0,40469.0,0.06005919]
["bitfinex","BTCUSD",1645196349409,0.05739755,40479.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196349410,0.59365359,40478.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196349608,0.15539159,40466.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196350460,0.7061503,40478.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196350461,0.7,40478.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196350661,0.0421,40479.0,40468.0,0.18553026]
["bitfinex","BTCUSD",1645196350866,0.0421,40479.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196350867,0.185547,40474.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196351066,0.2473931,40474.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196351263,0.185547,40474.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196351464,0.0421,40479.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196351465,0.15292918,40468.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196351863,0.061842,40467.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196352462,0.1236974,40467.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196353670,0.061842,40467.0,40465.0,0.46492914]
["bitfinex","BTCUSD",1645196355706,0.1,40478.0,40467.0,1.15]
["bitfinex","BTCUSD",1645196355907,0.01291812,40491.0,40477.0,0.01686812]
["bitfinex","BTCUSD",1645196356106,0.0011,40501.0,40478.0,0.34726161]
["bitfinex","BTCUSD",1645196356312,0.123607,40495.0,40479.0,1.45]
["bitfinex","BTCUSD",1645196356609,0.14781262,40497.0,40485.0,1.15]
["bitfinex","BTCUSD",1645196356808,0.14781262,40497.0,40480.0,0.01686812]
["bitfinex","BTCUSD",1645196356809,0.20962318,40497.0,40480.0,0.01686812]
["bitfinex","BTCUSD",1645196357009,0.35782318,40497.0,40480.0,0.01686812]
["bitfinex","BTCUSD",1645196357208,0.7,40491.0,40480.0,0.01686812]
["bitfinex","BTCUSD",1645196357407,0.123652,40488.0,40475.0,0.3]
["bitfinex","BTCUSD",1645196357608,0.123652,40488.0,40474.0,0.185423]
["bitfinex","BTCUSD",1645196357885,0.123652,40488.0,40479.0,0.01686812]
["bitfinex","BTCUSD",1645196358287,0.123652,40488.0,40475.0,0.3]
["bitfinex","BTCUSD",1645196358487,0.061826,40487.0,40470.0,0.3]
["bitfinex","BTCUSD",1645196358889,0.061826,40487.0,40476.0,0.01686812]
["bitfinex","BTCUSD",1645196359086,0.16096903,40471.0,40470.0,0.3]
["bitfinex","BTCUSD",1645196359285,0.16096903,40471.0,40467.0,0.061838]
["bitfinex","BTCUSD",1645196359286,0.123682,40471.0,40467.0,0.061838]
["bitfinex","BTCUSD",1645196359485,0.0061503,40486.0,40467.0,0.07870612]
["bitfinex","BTCUSD",1645196359486,0.05,40482.0,40467.0,0.07870612]
["bitfinex","BTCUSD",1645196359784,0.05,40489.0,40468.0,0.3]
["bitfinex","BTCUSD",1645196359985,0.05,40489.0,40467.0,0.061838]
["bitfinex","BTCUSD",1645196359986,0.7,40484.0,40467.0,0.061838]
["bitfinex","BTCUSD",1645196360184,0.0618319,40483.0,40466.0,0.00615072]
["bitfinex","BTCUSD",1645196360385,0.7,40484.0,40467.0,0.061838]
["bitfinex","BTCUSD",1645196360586,0.7,40484.0,40466.0,0.00615072]
["bitfinex","BTCUSD",1645196360587,0.061832,40473.0,40466.0,0.00615072]
["bitfinex","BTCUSD",1645196360986,0.19486843,40468.0,40466.0,0.00615072]
["bitfinex","BTCUSD",1645196361185,0.25672424,40468.0,40466.0,0.26647218]
["bitfinex","BTCUSD",1645196361391,0.06185581,40468.0,40466.0,0.26647218]
["bitfinex","BTCUSD",1645196361622,0.061856,40468.0,40466.0,0.26647218]
["bitfinex","BTCUSD",1645196362209,0.061856,40468.0,40466.0,0.00615072]
["bitfinex","BTCUSD",1645196362413,0.061856,40468.0,40465.0,0.46801561]
["bitfinex","BTCUSD",1645196362414,0.061856,40468.0,40465.0,0.76758679]
["bitfinex","BTCUSD",1645196362611,0.061856,40468.0,40465.0,0.46758679]
["bitfinex","BTCUSD",1645196363009,0.0098,40476.0,40465.0,0.46758679]
["bitfinex","BTCUSD",1645196363010,0.123675,40474.0,40465.0,0.76758679]
["bitfinex","BTCUSD",1645196363211,0.061836,40471.0,40467.0,0.01686812]
["bitfinex","BTCUSD",1645196363409,0.061836,40471.0,40466.0,0.3168283]
["bitfinex","BTCUSD",1645196363812,0.0099,40480.0,40469.0,0.01686812]
["bitfinex","BTCUSD",1645196364017,0.05,40483.0,40479.0,0.01686812]
["bitfinex","BTCUSD",1645196364212,0.0098,40489.0,40469.0,0.3]
["bitfinex","BTCUSD",1645196364610,0.0098,40489.0,40478.0,0.01686812]
["bitfinex","BTCUSD",1645196364810,0.0098,40489.0,40469.0,0.3]
["bitfinex","BTCUSD",1645196364811,0.15384909,40488.0,40483.0,0.23211183]
["bitfinex","BTCUSD",1645196365110,0.0098,40489.0,40480.0,0.3144336]
["bitfinex","BTCUSD",1645196365361,0.0098,40489.0,40480.0,0.12362]
["bitfinex","BTCUSD",1645196365362,0.071609,40489.0,40480.0,0.12362]
["bitfinex","BTCUSD",1645196365659,0.061809,40489.0,40477.0,0.01686812]
["bitfinex","BTCUSD",1645196365860,0.061809,40489.0,40471.0,0.3]
["bitfinex","BTCUSD",1645196366057,0.061809,40489.0,40477.0,0.22841885]
["bitfinex","BTCUSD",1645196366258,0.18238698,40485.0,40479.0,0.25376075]
["bitfinex","BTCUSD",1645196366460,0.061809,40489.0,40479.0,0.25376075]
["bitfinex","BTCUSD",1645196367057,0.061809,40489.0,40479.0,0.31557875]
["bitfinex","BTCUSD",1645196367658,0.00069898,40480.0,40479.0,0.31557875]
["bitfinex","BTCUSD",1645196367859,0.061809,40489.0,40481.0,0.1933258]
["bitfinex","BTCUSD",1645196368059,0.06140382,40489.0,40482.0,0.061812]
["bitfinex","BTCUSD",1645196368461,0.06140382,40489.0,40482.0,0.07868012]
["bitfinex","BTCUSD",1645196368661,0.061802,40493.0,40482.0,0.061812]
["bitfinex","BTCUSD",1645196368860,0.056802,40493.0,40482.0,0.14978412]
["bitfinex","BTCUSD",1645196369104,0.056802,40493.0,40482.0,0.071112]
["bitfinex","BTCUSD",1645196369309,0.056802,40493.0,40482.0,0.08798012]
["bitfinex","BTCUSD",1645196369507,0.14313999,40489.0,40482.0,0.08798012]
["bitfinex","BTCUSD",1645196370106,0.12362,40492.0,40482.0,0.08798012]
["bitfinex","BTCUSD",1645196370306,0.11058331,40500.0,40483.0,0.3]
["bitfinex","BTCUSD",1645196370607,0.11058331,40500.0,40486.0,0.123608]
["bitfinex","BTCUSD",1645196370805,0.123621,40492.0,40486.0,0.123608]
["bitfinex","BTCUSD",1645196371005,0.11058331,40500.0,40486.0,0.123608]
["bitfinex","BTCUSD",1645196371207,0.18352668,40498.0,40486.0,0.123608]
["bitfinex","BTCUSD",1645196371408,0.11058331,40500.0,40487.0,0.3]
["bitfinex","BTCUSD",1645196371609,0.11058331,40500.0,40493.0,0.20734276]
["bitfinex","BTCUSD",1645196371812,0.11058331,40500.0,40494.0,0.3]
["bitfinex","BTCUSD",1645196372006,0.11058331,40500.0,40493.0,0.20734276]
["bitfinex","BTCUSD",1645196372207,0.11759562,40500.0,40493.0,0.20734276]
["bitfinex","BTCUSD",1645196372407,0.11058331,40500.0,40492.0,0.01686812]
["bitfinex","BTCUSD",1645196372606,0.00099967,40493.0,40492.0,0.01686812]
["bitfinex","BTCUSD",1645196372860,0.00099967,40493.0,40492.0,0.31686812]
["bitfinex","BTCUSD",1645196373060,0.00099967,40493.0,40492.0,0.01686812]
["bitfinex","BTCUSD",1645196373261,0.00099967,40493.0,40492.0,0.31686812]
["bitfinex","BTCUSD",1645196373861,0.11058331,40500.0,40493.0,0.061768]
["bitfinex","BTCUSD",1645196374061,0.04190182,40512.0,40500.0,1.15]
["bitfinex","BTCUSD",1645196374261,0.09190182,40512.0,40504.0,0.01686812]
["bitfinex","BTCUSD",1645196374463,0.09190182,40512.0,40501.0,0.3096]
["bitfinex","BTCUSD",1645196374661,0.066076,40509.0,40501.0,0.0096]
["bitfinex","BTCUSD",1645196375060,0.066076,40509.0,40501.0,0.3096]
["bitfinex","BTCUSD",1645196375260,0.066076,40509.0,40505.0,0.061775]
["bitfinex","BTCUSD",1645196377316,0.066076,40509.0,40503.0,0.12355]
["bitfinex","BTCUSD",1645196377716,0.066076,40509.0,40499.0,0.123565]
["bitfinex","BTCUSD",1645196377717,0.124567,40507.0,40499.0,0.123565]
["bitfinex","BTCUSD",1645196377916,0.124567,40507.0,40499.0,0.12280035]
["bitfinex","BTCUSD",1645196378316,0.13163056,40507.0,40499.0,0.12280035]
["bitfinex","BTCUSD",1645196378518,0.14757668,40501.0,40499.0,0.12280035]
["bitfinex","BTCUSD",1645196378717,0.20936468,40501.0,40499.0,0.12280035]
["bitfinex","BTCUSD",1645196378922,0.20936468,40501.0,40483.0,0.24896812]
["bitfinex","BTCUSD",1645196379217,0.0094,40500.0,40486.0,0.01686812]
["bitfinex","BTCUSD",1645196379721,0.15925226,40486.0,40482.0,0.28396886]
["bitfinex","BTCUSD",1645196380019,0.15925226,40486.0,40480.0,0.00139795]
["bitfinex","BTCUSD",1645196380020,0.22106126,40486.0,40480.0,0.12501995]
["bitfinex","BTCUSD",1645196380270,0.123617,40490.0,40482.0,1.15]
["bitfinex","BTCUSD",1645196380462,0.00702307,40496.0,40489.0,0.01686812]
["bitfinex","BTCUSD",1645196380660,0.00736957,40496.0,40489.0,0.01686812]
["bitfinex","BTCUSD",1645196380859,0.05,40506.0,40490.0,0.14983812]
["bitfinex","BTCUSD",1645196380860,0.061781,40504.0,40490.0,0.14983812]
["bitfinex","BTCUSD",1645196381061,0.0092,40505.0,40491.0,0.3]
["bitfinex","BTCUSD",1645196381261,0.0092,40505.0,40501.0,0.51150701]
["bitfinex","BTCUSD",1645196381461,0.001,40507.0,40503.0,0.01686812]
["bitfinex","BTCUSD",1645196382060,0.001,40507.0,40498.0,0.01686812]
["bitfinex","BTCUSD",1645196382266,0.001,40507.0,40496.0,0.0093]
["bitfinex","BTCUSD",1645196382459,0.001,40507.0,40500.0,0.002527]
["bitfinex","BTCUSD",1645196382660,0.001,40507.0,40500.0,0.00511503]
["bitfinex","BTCUSD",1645196383062,0.16267863,40504.0,40500.0,0.00511503]
["bitfinex","BTCUSD",1645196383463,0.06179,40503.0,40500.0,0.00511503]
["bitfinex","BTCUSD",1645196383662,0.07822633,40503.0,40500.0,0.00511503]
["bitfinex","BTCUSD",1645196384004,0.07822633,40503.0,40500.0,0.02198315]
["bitfinex","BTCUSD",1645196384205,0.01643633,40503.0,40500.0,0.02198315]
["bitfinex","BTCUSD",1645196384406,0.001,40507.0,40500.0,0.32198315]
["bitfinex","BTCUSD",1645196385007,0.001,40507.0,40503.0,0.21289707]
["bitfinex","BTCUSD",1645196385205,0.001,40507.0,40501.0,0.061784]
["bitfinex","BTCUSD",1645196385807,0.001,40507.0,40502.0,0.01686812]
["bitfinex","BTCUSD",1645196386007,0.001,40507.0,40501.0,0.061784]
["bitfinex","BTCUSD",1645196386208,0.001,40507.0,40504.0,0.30438493]
["bitfinex","BTCUSD",1645196387608,0.001,40507.0,40506.0,0.01686812]
["bitfinex","BTCUSD",1645196388068,0.01766572,40517.0,40507.0,1.15]
["bitfinex","BTCUSD",1645196388266,0.0108,40519.0,40513.0,0.01686812]
["bitfinex","BTCUSD",1645196388665,0.00046572,40515.0,40514.0,0.33381229]
["bitfinex","BTCUSD",1645196389066,0.47586085,40529.0,40515.0,1.15]
["bitfinex","BTCUSD",1645196389268,0.47586085,40529.0,40523.0,0.19730205]
["bitfinex","BTCUSD",1645196389269,0.0592,40528.0,40523.0,0.19730205]
["bitfinex","BTCUSD",1645196389468,0.19976872,40532.0,40516.0,0.423505]
["bitfinex","BTCUSD",1645196389666,0.123502,40528.0,40516.0,0.123505]
["bitfinex","BTCUSD",1645196389867,0.123502,40528.0,40516.0,0.423505]
["bitfinex","BTCUSD",1645196390266,0.06175,40525.0,40517.0,0.123497]
["bitfinex","BTCUSD",1645196390466,0.06175,40525.0,40520.0,0.061754]
["bitfinex","BTCUSD",1645196390968,8.001e-05,40523.0,40516.0,0.423505]
["bitfinex","BTCUSD",1645196391166,0.12359701,40523.0,40516.0,0.423505]
["bitfinex","BTCUSD",1645196391366,0.12359701,40523.0,40516.0,0.123505]
["bitfinex","BTCUSD",1645196391610,0.061759,40521.0,40518.0,0.34227666]
["bitfinex","BTCUSD",1645196392715,8.001e-05,40522.0,40518.0,0.34227666]
["bitfinex","BTCUSD",1645196392911,8.001e-05,40522.0,40519.0,0.3]
["bitfinex","BTCUSD",1645196393109,0.061751,40524.0,40519.0,0.3]
["bitfinex","BTCUSD",1645196393311,0.00011851,40522.0,40519.0,0.3]
["bitfinex","BTCUSD",1645196393512,0.00011851,40522.0,40518.0,0.061755]
["bitfinex","BTCUSD",1645196394214,0.061751,40524.0,40518.0,0.061755]
["bitfinex","BTCUSD",1645196394614,0.00011851,40522.0,40518.0,0.061755]
["bitfinex","BTCUSD",1645196395457,0.061751,40524.0,40518.0,0.061755]
["bitfinex","BTCUSD",1645196395857,0.00011851,40522.0,40518.0,0.061756]
["bitfinex","BTCUSD",1645196396059,0.061757,40521.0,40518.0,0.061756]
["bitfinex","BTCUSD",1645196396259,0.061757,40521.0,40516.0,0.123505]
["bitfinex","BTCUSD",1645196396460,0.00011851,40522.0,40516.0,0.123505]
["bitfinex","BTCUSD",1645196396661,0.06285139,40532.0,40516.0,0.423505]
["bitfinex","BTCUSD",1645196396965,0.0011,40532.0,40524.0,0.01686812]
["bitfinex","BTCUSD",1645196397164,0.00047396,40527.0,40523.0,0.123488]
["bitfinex","BTCUSD",1645196397364,0.00047396,40527.0,40524.0,0.336485]
["bitfinex","BTCUSD",1645196397566,0.00047396,40527.0,40526.0,0.01686812]
["bitfinex","BTCUSD",1645196397765,0.0032,40534.0,40526.0,0.01686812]
["bitfinex","BTCUSD",1645196397766,0.3,40539.0,40532.0,0.18835036]
["bitfinex","BTCUSD",1645196397963,2.04198192,40548.0,40533.0,0.411732]
["bitfinex","BTCUSD",1645196398162,2.04198192,40548.0,40532.0,0.18835036]
["bitfinex","BTCUSD",1645196398361,0.0022512,40534.0,40532.0,0.48835036]
["bitfinex","BTCUSD",1645196398564,0.0022512,40534.0,40532.0,0.55008336]
["bitfinex","BTCUSD",1645196398764,0.0022512,40534.0,40533.0,0.58306816]
["bitfinex","BTCUSD",1645196399010,0.0022512,40534.0,40533.0,0.34480216]
["bitfinex","BTCUSD",1645196399305,0.12344583,40556.0,40540.0,0.1860576]
["bitfinex","BTCUSD",1645196399506,0.06172155,40553.0,40540.0,0.1860576]
["bitfinex","BTCUSD",1645196399707,0.06172,40548.0,40545.0,0.249428]
["bitfinex","BTCUSD",1645196399906,0.06172,40548.0,40541.0,0.361719]
["bitfinex","BTCUSD",1645196400108,0.06172,40548.0,40541.0,0.059009]
["bitfinex","BTCUSD",1645196400309,0.06172,40548.0,40538.0,0.123431]
["bitfinex","BTCUSD",1645196400310,0.06172,40548.0,40538.0,0.3]
["bitfinex","BTCUSD",1645196400506,0.06172,40548.0,40541.0,0.01686812]
["bitfinex","BTCUSD",1645196400710,7.93e-05,40547.0,40542.0,0.061715]
["bitfinex","BTCUSD",1645196401109,7.93e-05,40547.0,40543.0,0.23710909]
["bitfinex","BTCUSD",1645196401308,7.93e-05,40547.0,40543.0,0.061712]
["bitfinex","BTCUSD",1645196401509,0.71932841,40562.0,40543.0,0.061712]
["bitfinex","BTCUSD",1645196401707,0.18973184,40556.0,40544.0,0.3]
["bitfinex","BTCUSD",1645196402107,0.123443,40549.0,40540.0,0.30504725]
["bitfinex","BTCUSD",1645196402306,0.123443,40549.0,40539.0,0.3]
["bitfinex","BTCUSD",1645196402506,0.123443,40549.0,40538.0,0.0091]
["bitfinex","BTCUSD",1645196402766,0.39175927,40555.0,40537.0,0.123443]
["bitfinex","BTCUSD",1645196402767,0.08313188,40555.0,40537.0,0.123443]
["bitfinex","BTCUSD",1645196402961,0.18387811,40545.0,40537.0,0.123443]
["bitfinex","BTCUSD",1645196403157,0.06172813,40549.0,40537.0,0.123443]
["bitfinex","BTCUSD",1645196403559,0.123463,40547.0,40529.0,0.01]
["bitfinex","BTCUSD",1645196403861,0.123463,40547.0,40533.0,0.123458]
["bitfinex","BTCUSD",1645196403862,0.00237937,40541.0,40533.0,0.123458]
["bitfinex","BTCUSD",1645196404060,0.061732,40546.0,40535.0,0.14452606]
["bitfinex","BTCUSD",1645196404258,0.061732,40546.0,40541.0,0.21774609]
["bitfinex","BTCUSD",1645196404457,0.0094,40548.0,40541.0,0.20274609]
["bitfinex","BTCUSD",1645196404658,0.0094,40548.0,40545.0,0.28103523]
["bitfinex","BTCUSD",1645196405058,0.071117,40548.0,40545.0,0.28103523]
["bitfinex","BTCUSD",1645196405259,0.00237937,40546.0,40545.0,0.28103523]
["bitfinex","BTCUSD",1645196405468,0.0091,40561.0,40545.0,0.28103523]
["bitfinex","BTCUSD",1645196405660,0.123409,40560.0,40550.0,0.2080622]
["bitfinex","BTCUSD",1645196405858,0.123409,40560.0,40545.0,0.58103523]
["bitfinex","BTCUSD",1645196406058,0.061706,40557.0,40552.0,0.29739789]
["bitfinex","BTCUSD",1645196406260,0.0091,40561.0,40552.0,0.29739789]
["bitfinex","BTCUSD",1645196406508,0.0061081,40563.0,40552.0,0.29739789]
["bitfinex","BTCUSD",1645196406509,0.0061081,40563.0,40552.0,0.59739789]
["bitfinex","BTCUSD",1645196406710,0.0061081,40563.0,40553.0,0.3]
["bitfinex","BTCUSD",1645196406912,0.00061747,40563.0,40554.0,1.15]
["bitfinex","BTCUSD",1645196407118,0.0543,40564.0,40557.0,0.06167687]
["bitfinex","BTCUSD",1645196407119,0.03915747,40564.0,40557.0,0.06167687]
["bitfinex","BTCUSD",1645196407311,0.0011,40565.0,40562.0,0.01686812]
["bitfinex","BTCUSD",1645196407511,0.00097198,40569.0,40562.0,0.01686812]
["bitfinex","BTCUSD",1645196407512,0.0012679,40573.0,40565.0,1.15]
["bitfinex","BTCUSD",1645196407712,0.0012679,40573.0,40566.0,1.45]
["bitfinex","BTCUSD",1645196407913,0.0012679,40573.0,40569.0,0.061671]
["bitfinex","BTCUSD",1645196408114,0.0012679,40573.0,40568.0,0.33461824]
["bitfinex","BTCUSD",1645196408115,0.061679,40572.0,40568.0,0.33461824]
["bitfinex","BTCUSD",1645196408912,0.00120466,40573.0,40568.0,0.33461824]
["bitfinex","BTCUSD",1645196409110,0.5021,40575.0,40570.0,0.10812384]
["bitfinex","BTCUSD",1645196409111,0.49830466,40575.0,40570.0,0.10812384]
["bitfinex","BTCUSD",1645196409311,0.49830466,40575.0,40570.0,0.21624768]
["bitfinex","BTCUSD",1645196409512,0.49830466,40575.0,40570.0,0.27791568]
["bitfinex","BTCUSD",1645196409914,0.49830466,40575.0,40574.0,0.23945819]
["bitfinex","BTCUSD",1645196410112,0.49830466,40575.0,40571.0,0.3]
["bitfinex","BTCUSD",1645196410564,0.49830466,40575.0,40570.0,0.21624768]
["bitfinex","BTCUSD",1645196410960,0.49830466,40575.0,40571.0,0.3]
["bitfinex","BTCUSD",1645196411162,0.49830466,40575.0,40573.0,0.22601249]
["bitfinex","BTCUSD",1645196411360,0.49330466,40575.0,40573.0,0.22601249]
["bitfinex","BTCUSD",1645196411565,0.04085299,40584.0,40582.0,0.19989463]
["bitfinex","BTCUSD",1645196411763,0.0022,40594.0,40583.0,1.44067129]
["bitfinex","BTCUSD",1645196411764,0.00166194,40586.0,40583.0,1.44067129]
["bitfinex","BTCUSD",1645196411961,0.00166194,40586.0,40584.0,0.3]
["bitfinex","BTCUSD",1645196412163,0.00166194,40586.0,40585.0,0.00999999]
["bitfinex","BTCUSD",1645196412762,0.00166194,40586.0,40585.0,0.32099562]
["bitfinex","BTCUSD",1645196412966,0.00011648,40587.0,40586.0,1.15]
["bitfinex","BTCUSD",1645196413163,0.02865461,40589.0,40587.0,1.15]
["bitfinex","BTCUSD",1645196413371,0.0022127,40593.0,40590.0,1.12965772]
["bitfinex","BTCUSD",1645196413565,0.0011,40605.0,40591.0,1.45]
["bitfinex","BTCUSD",1645196413763,0.0011,40605.0,40592.0,0.3349396]
["bitfinex","BTCUSD",1645196414025,0.0011,40617.0,40607.0,0.30615946]
["bitfinex","BTCUSD",1645196414222,0.59314391,40600.0,40599.0,0.223248]
["bitfinex","BTCUSD",1645196414428,0.001,40616.0,40605.0,0.05882333]
["bitfinex","BTCUSD",1645196414619,0.001,40616.0,40613.0,0.1]
["bitfinex","BTCUSD",1645196414827,0.001,40616.0,40614.0,0.061599]
["bitfinex","BTCUSD",1645196415020,0.0228918,40625.0,40621.0,0.34092239]
["bitfinex","BTCUSD",1645196415025,0.02240542,40625.0,40621.0,0.34092239]
["bitfinex","BTCUSD",1645196415220,0.659531,40634.0,40621.0,0.34092239]
["bitfinex","BTCUSD",1645196415221,0.659531,40634.0,40622.0,1.15]
["bitfinex","BTCUSD",1645196415424,0.659531,40634.0,40629.0,0.2559035]
["bitfinex","BTCUSD",1645196415425,0.2169652,40634.0,40629.0,0.2559035]
["bitfinex","BTCUSD",1645196415623,0.0010344,40640.0,40633.0,0.1]
["bitfinex","BTCUSD",1645196415624,0.05,40637.0,40633.0,0.1]
["bitfinex","BTCUSD",1645196415821,0.0010344,40640.0,40635.0,0.1]
["bitfinex","BTCUSD",1645196416025,0.0010344,40640.0,40631.0,1.15]
["bitfinex","BTCUSD",1645196416026,0.0010344,40640.0,40637.0,0.33637104]
["bitfinex","BTCUSD",1645196416220,0.0010344,40640.0,40638.0,0.00246045]
["bitfinex","BTCUSD",1645196416521,0.0010344,40640.0,40631.0,1.15]
["bitfinex","BTCUSD",1645196416522,2.55e-05,40639.0,40633.0,0.061572]
["bitfinex","BTCUSD",1645196416923,0.3,40648.0,40633.0,0.161572]
["bitfinex","BTCUSD",1645196417220,0.0612624,40649.0,40641.0,0.31765571]
["bitfinex","BTCUSD",1645196417421,4.5e-06,40645.0,40641.0,0.31765571]
["bitfinex","BTCUSD",1645196417622,0.0612624,40649.0,40644.0,0.1]
["bitfinex","BTCUSD",1645196417623,0.06,40649.0,40644.0,0.1]
["bitfinex","BTCUSD",1645196417909,0.00118612,40652.0,40649.0,1.15]
["bitfinex","BTCUSD",1645196418100,0.0061503,40659.0,40650.0,1.85634641]
["bitfinex","BTCUSD",1645196418101,0.0011,40659.0,40650.0,1.85634641]
["bitfinex","BTCUSD",1645196418299,0.0011,40659.0,40657.0,0.1]
["bitfinex","BTCUSD",1645196418499,0.0011,40659.0,40650.0,1.45]
["bitfinex","BTCUSD",1645196418500,0.0011,40659.0,40656.0,0.061539]
["bitfinex","BTCUSD",1645196418704,0.0011,40659.0,40657.0,0.3]
["bitfinex","BTCUSD",1645196418902,0.01872065,40661.0,40658.0,0.336485]
["bitfinex","BTCUSD",1645196419104,0.0525,40665.0,40659.0,0.336485]
["bitfinex","BTCUSD",1645196419300,0.80027352,40689.0,40662.0,0.336485]
["bitfinex","BTCUSD",1645196419301,0.02002413,40688.0,40662.0,0.336485]
["bitfinex","BTCUSD",1645196419503,0.002562,40685.0,40667.0,1.486485]
["bitfinex","BTCUSD",1645196419710,0.00036403,40683.0,40668.0,2.32534641]
["bitfinex","BTCUSD",1645196419904,0.002562,40685.0,40668.0,2.32534641]
["bitfinex","BTCUSD",1645196419905,0.00274768,40684.0,40671.0,0.92732041]
["bitfinex","BTCUSD",1645196420107,0.0005905,40728.0,40673.0,0.40634641]
["bitfinex","BTCUSD",1645196420306,0.00073644,40734.0,40673.0,0.40634641]
["bitfinex","BTCUSD",1645196420307,0.04590616,40717.0,40686.0,0.01592903]
["bitfinex","BTCUSD",1645196420505,0.246014,40741.0,40686.0,0.01592903]
["bitfinex","BTCUSD",1645196420506,0.00054704,40743.0,40716.0,2.06416011]
["bitfinex","BTCUSD",1645196420705,0.0002,40772.0,40747.0,0.72446255]
["bitfinex","BTCUSD",1645196420706,0.03720481,40759.0,40747.0,0.72446255]
["bitfinex","BTCUSD",1645196420918,0.0002,40772.0,40747.0,0.68963303]
["bitfinex","BTCUSD",1645196420919,0.001181,40748.0,40747.0,0.68963303]
["bitfinex","BTCUSD",1645196421122,5.29302952,40767.0,40747.0,0.1]
["bitfinex","BTCUSD",1645196421308,5.29302952,40767.0,40754.0,0.00521163]
["bitfinex","BTCUSD",1645196421309,0.19606633,40767.0,40754.0,0.00521163]
["bitfinex","BTCUSD",1645196421545,0.19606633,40767.0,40757.0,0.1]
["bitfinex","BTCUSD",1645196421546,0.35289578,40765.0,40757.0,0.1]
["bitfinex","BTCUSD",1645196421726,0.12606633,40767.0,40754.0,0.00521163]
["bitfinex","BTCUSD",1645196421727,0.12735349,40767.0,40754.0,0.00311163]
["bitfinex","BTCUSD",1645196421929,0.1,40767.0,40755.0,1.15]
["bitfinex","BTCUSD",1645196422127,11.09836648,40784.0,40766.0,0.1]
["bitfinex","BTCUSD",1645196422331,11.09836648,40784.0,40756.0,2.73374532]
["bitfinex","BTCUSD",1645196422332,10.04110656,40784.0,40774.0,1.15]
["bitfinex","BTCUSD",1645196422531,10.04110656,40784.0,40774.0,1.486485]
["bitfinex","BTCUSD",1645196422532,8.65993588,40784.0,40774.0,1.486485]
["bitfinex","BTCUSD",1645196422827,0.30848981,40778.0,40770.0,0.061341]
["bitfinex","BTCUSD",1645196423029,0.30848981,40778.0,40768.0,0.009]
["bitfinex","BTCUSD",1645196423030,0.66968596,40784.0,40777.0,0.7]
["bitfinex","BTCUSD",1645196423232,0.2288,40831.0,40777.0,0.7]
["bitfinex","BTCUSD",1645196423233,13.05662864,40800.0,40784.0,1.436485]
["bitfinex","BTCUSD",1645196423435,13.05817328,40800.0,40798.0,0.336485]
["bitfinex","BTCUSD",1645196423630,13.05817328,40800.0,40781.0,0.3]
["bitfinex","BTCUSD",1645196423631,0.20958366,40799.0,40781.0,0.3]
["bitfinex","BTCUSD",1645196423835,0.1,40799.0,40786.0,1.15]
["bitfinex","BTCUSD",1645196424031,0.1,40799.0,40770.0,0.5]
["bitfinex","BTCUSD",1645196424032,0.6340873,40798.0,40770.0,0.5]
["bitfinex","BTCUSD",1645196424230,0.6340873,40798.0,40792.0,0.40634641]
["bitfinex","BTCUSD",1645196424231,0.627937,40797.0,40792.0,0.40634641]
["bitfinex","BTCUSD",1645196424431,0.0061503,40798.0,40770.0,0.5]
["bitfinex","BTCUSD",1645196424432,0.0061503,40807.0,40794.0,1.15]
["bitfinex","BTCUSD",1645196424637,0.0005312,40807.0,40800.0,0.061291]
["bitfinex","BTCUSD",1645196424829,0.000401,40873.0,40797.0,0.1]
["bitfinex","BTCUSD",1645196424830,0.3,40829.0,40797.0,0.1]
["bitfinex","BTCUSD",1645196425028,0.40352251,40818.0,40806.0,0.1]
["bitfinex","BTCUSD",1645196425271,0.05987951,40818.0,40807.0,0.3]
["bitfinex","BTCUSD",1645196425476,0.0411,40829.0,40807.0,0.59647749]
["bitfinex","BTCUSD",1645196425673,0.0371,40829.0,40808.0,0.9]
["bitfinex","BTCUSD",1645196425869,0.0371,40829.0,40810.0,0.59647749]
["bitfinex","BTCUSD",1645196426071,0.16590237,40820.0,40802.0,0.23782022]
["bitfinex","BTCUSD",1645196426273,0.16590237,40820.0,40804.0,0.35865727]
["bitfinex","BTCUSD",1645196426475,0.16590237,40820.0,40802.0,0.21624768]
["bitfinex","BTCUSD",1645196426476,1.15,40819.0,40802.0,0.21624768]
["bitfinex","BTCUSD",1645196426675,0.0421,40825.0,40802.0,0.21624768]
["bitfinex","BTCUSD",1645196426872,0.7,40856.0,40809.0,0.1]
["bitfinex","BTCUSD",1645196426873,0.15,40845.0,40809.0,0.1]
["bitfinex","BTCUSD",1645196427079,0.7010624,40848.0,40810.0,0.3]
["bitfinex","BTCUSD",1645196427080,2.15,40833.0,40810.0,0.3]
["bitfinex","BTCUSD",1645196427271,0.00011513,40813.0,40803.0,0.3]
["bitfinex","BTCUSD",1645196427471,0.00011513,40813.0,40805.0,0.84925049]
["bitfinex","BTCUSD",1645196427770,0.00011513,40813.0,40802.0,0.21624768]
["bitfinex","BTCUSD",1645196427771,0.00011513,40813.0,40812.0,0.09919974]
["bitfinex","BTCUSD",1645196427977,0.00011513,40813.0,40802.0,0.21624768]
["bitfinex","BTCUSD",1645196428172,0.10287812,40815.0,40802.0,0.21624768]
["bitfinex","BTCUSD",1645196428173,0.1,40815.0,40802.0,0.21624768]
["bitfinex","BTCUSD",1645196428373,0.25708701,40804.0,40802.0,0.21624768]
["bitfinex","BTCUSD",1645196428575,6.721e-05,40811.0,40802.0,0.21624768]
["bitfinex","BTCUSD",1645196428773,6.721e-05,40811.0,40802.0,0.15861057]
["bitfinex","BTCUSD",1645196429028,6.721e-05,40811.0,40797.0,0.1]
["bitfinex","BTCUSD",1645196429029,0.782291,40810.0,40797.0,0.1]
["bitfinex","BTCUSD",1645196429226,0.782291,40810.0,40793.0,0.1]
["bitfinex","BTCUSD",1645196429227,0.0010624,40810.0,40793.0,0.1]
["bitfinex","BTCUSD",1645196429425,0.1,40799.0,40781.0,0.3]
["bitfinex","BTCUSD",1645196429627,0.1,40799.0,40757.0,0.4818]
["bitfinex","BTCUSD",1645196429628,0.15,40791.0,40762.0,0.0999]
["bitfinex","BTCUSD",1645196429823,0.3,40790.0,40760.0,0.1]
["bitfinex","BTCUSD",1645196430025,0.3,40790.0,40750.0,0.1]
["bitfinex","BTCUSD",1645196430026,1.0,40771.0,40750.0,0.1]
["bitfinex","BTCUSD",1645196430226,1.0,40771.0,40746.0,0.245288]
["bitfinex","BTCUSD",1645196430227,1.0,40766.0,40746.0,0.245288]
["bitfinex","BTCUSD",1645196430424,1.0,40766.0,40743.0,0.0095]
["bitfinex","BTCUSD",1645196430425,0.18590767,40753.0,40744.0,0.1]
["bitfinex","BTCUSD",1645196430625,0.22446742,40753.0,40744.0,0.1]
["bitfinex","BTCUSD",1645196430927,0.09041254,40747.0,40720.0,0.1]
["bitfinex","BTCUSD",1645196431128,0.22446742,40753.0,40737.0,0.03012179]
["bitfinex","BTCUSD",1645196431129,0.09041254,40745.0,40737.0,0.03012179]
["bitfinex","BTCUSD",1645196431322,0.09041254,40745.0,40718.0,0.0095]
["bitfinex","BTCUSD",1645196431323,0.0421,40744.0,40719.0,0.1]
["bitfinex","BTCUSD",1645196431523,0.25853576,40740.0,40726.0,0.20806507]
["bitfinex","BTCUSD",1645196431728,0.25853576,40740.0,40719.0,0.16139]
["bitfinex","BTCUSD",1645196431729,0.0421,40739.0,40719.0,0.16139]
["bitfinex","BTCUSD",1645196431923,0.1,40740.0,40719.0,0.06139]
["bitfinex","BTCUSD",1645196432126,0.1,40737.0,40719.0,0.06139]
["bitfinex","BTCUSD",1645196432327,0.0421,40736.0,40718.0,0.1095]
["bitfinex","BTCUSD",1645196432524,0.0421,40736.0,40729.0,0.24593695]
["bitfinex","BTCUSD",1645196432773,0.29344855,40730.0,40729.0,0.24593695]
["bitfinex","BTCUSD",1645196432968,0.29344855,40730.0,40710.0,0.06163744]
["bitfinex","BTCUSD",1645196432969,1.19593,40729.0,40710.0,0.06163744]
["bitfinex","BTCUSD",1645196433166,1.19593,40729.0,40711.0,0.0096]
["bitfinex","BTCUSD",1645196433167,0.72876238,40727.0,40711.0,0.0096]
["bitfinex","BTCUSD",1645196433366,0.72876238,40727.0,40710.0,0.00021344]
["bitfinex","BTCUSD",1645196433367,0.72876238,40719.0,40710.0,0.00021344]
["bitfinex","BTCUSD",1645196433567,0.1,40715.0,40710.0,0.00021344]
["bitfinex","BTCUSD",1645196433969,0.0421,40720.0,40714.0,0.1]
["bitfinex","BTCUSD",1645196434169,0.06165017,40720.0,40719.0,0.427957]
["bitfinex","BTCUSD",1645196434373,0.1,40730.0,40720.0,0.9]
["bitfinex","BTCUSD",1645196434374,0.00730504,40730.0,40720.0,0.9]
["bitfinex","BTCUSD",1645196434568,0.0421,40730.0,40723.0,0.1]
["bitfinex","BTCUSD",1645196434769,0.1,40742.0,40726.0,0.19714746]
["bitfinex","BTCUSD",1645196434968,0.2394443,40749.0,40726.0,0.19714746]
["bitfinex","BTCUSD",1645196434969,0.1,40749.0,40736.0,0.1]
["bitfinex","BTCUSD",1645196435170,0.01,40750.0,40746.0,0.1]
["bitfinex","BTCUSD",1645196435369,0.1,40762.0,40748.0,0.3]
["bitfinex","BTCUSD",1645196435669,0.1,40762.0,40740.0,0.306831]
["bitfinex","BTCUSD",1645196435670,15.0,40749.0,40747.0,0.3]
["bitfinex","BTCUSD",1645196435871,1.98745931,40749.0,40748.0,0.79919462]
["bitfinex","BTCUSD",1645196436171,0.0912128,40775.0,40750.0,0.327957]
["bitfinex","BTCUSD",1645196436368,0.59,40798.0,40772.0,0.099]
["bitfinex","BTCUSD",1645196436613,0.59,40798.0,40757.0,0.327957]
["bitfinex","BTCUSD",1645196436614,0.59,40798.0,40762.0,0.3]
["bitfinex","BTCUSD",1645196436814,0.59,40798.0,40755.0,0.122689]
["bitfinex","BTCUSD",1645196436815,0.1,40781.0,40755.0,0.122689]
["bitfinex","BTCUSD",1645196437019,0.72876238,40778.0,40754.0,0.1]
["bitfinex","BTCUSD",1645196437213,0.1,40778.0,40755.0,0.3]
["bitfinex","BTCUSD",1645196437414,0.3,40777.0,40748.0,0.0421]
["bitfinex","BTCUSD",1645196437614,1.15,40765.0,40733.0,0.245434]
["bitfinex","BTCUSD",1645196437813,0.24643379,40755.0,40744.0,0.327957]
["bitfinex","BTCUSD",1645196438216,0.24643379,40755.0,40735.0,0.211378]
["bitfinex","BTCUSD",1645196438416,0.24643379,40755.0,40728.0,0.2337]
["bitfinex","BTCUSD",1645196438417,1.15,40753.0,40728.0,0.2337]
["bitfinex","BTCUSD",1645196438614,1.15,40753.0,40717.0,0.3]
["bitfinex","BTCUSD",1645196438615,1.19995206,40753.0,40729.0,0.327957]
["bitfinex","BTCUSD",1645196438916,0.20622826,40740.0,40730.0,0.327957]
["bitfinex","BTCUSD",1645196439112,0.26902122,40740.0,40732.0,0.327957]
["bitfinex","BTCUSD",1645196439313,0.26902122,40740.0,40723.0,0.328425]
["bitfinex","BTCUSD",1645196439716,0.26902122,40740.0,40718.0,0.0091]
["bitfinex","BTCUSD",1645196439717,0.3,40739.0,40718.0,0.2089]
["bitfinex","BTCUSD",1645196439918,0.55458664,40719.0,40710.0,3.44e-06]
["bitfinex","BTCUSD",1645196440118,0.30212121,40718.0,40710.0,3.44e-06]
["bitfinex","BTCUSD",1645196440374,0.0421,40721.0,40710.0,3.44e-06]
["bitfinex","BTCUSD",1645196440577,0.1,40721.0,40710.0,3.44e-06]
["bitfinex","BTCUSD",1645196440774,0.1,40721.0,40712.0,0.0001156]
["bitfinex","BTCUSD",1645196440975,1.15,40720.0,40710.0,0.00042688]
["bitfinex","BTCUSD",1645196441173,0.31371709,40720.0,40711.0,0.328588]
["bitfinex","BTCUSD",1645196441374,0.25656429,40716.0,40710.0,6.88e-06]
["bitfinex","BTCUSD",1645196441579,0.31371709,40720.0,40710.0,6.88e-06]
["bitfinex","BTCUSD",1645196442180,0.0560008,40720.0,40710.0,6.88e-06]
["bitfinex","BTCUSD",1645196442375,0.1,40712.0,40710.0,6.88e-06]
["bitfinex","BTCUSD",1645196442578,0.1,40712.0,40711.0,0.328588]
["bitfinex","BTCUSD",1645196442774,0.0560008,40720.0,40711.0,0.328588]
["bitfinex","BTCUSD",1645196442775,0.0560008,40720.0,40711.0,0.353728]
["bitfinex","BTCUSD",1645196442975,0.0560008,40720.0,40711.0,0.328588]
["bitfinex","BTCUSD",1645196443174,0.0560008,40720.0,40710.0,6.88e-06]
["bitfinex","BTCUSD",1645196443374,0.1,40733.0,40703.0,0.29586064]
["bitfinex","BTCUSD",1645196443575,0.0008557,40739.0,40704.0,0.328588]
["bitfinex","BTCUSD",1645196443576,0.25093164,40721.0,40704.0,0.328588]
["bitfinex","BTCUSD",1645196444016,0.35023164,40721.0,40703.0,0.00085376]
["bitfinex","BTCUSD",1645196444214,0.1,40717.0,40710.0,0.00011577]
["bitfinex","BTCUSD",1645196444615,0.1,40712.0,40710.0,0.00011577]
["bitfinex","BTCUSD",1645196444823,0.7,40742.0,40710.0,0.00011577]
["bitfinex","BTCUSD",1645196444824,0.3,40736.0,40710.0,0.00011577]
["bitfinex","BTCUSD",1645196445020,0.0516,40735.0,40710.0,0.00011577]
["bitfinex","BTCUSD",1645196445221,0.1,40723.0,40709.0,0.122848]
["bitfinex","BTCUSD",1645196445516,0.1,40731.0,40710.0,0.328588]
["bitfinex","BTCUSD",1645196445717,0.1,40729.0,40710.0,0.05]
["bitfinex","BTCUSD",1645196445914,0.25181222,40718.0,40713.0,0.328588]
["bitfinex","BTCUSD",1645196446116,0.25181222,40718.0,40709.0,0.00085376]
["bitfinex","BTCUSD",1645196446318,0.24681222,40718.0,40709.0,0.00085376]
["bitfinex","BTCUSD",1645196446515,0.34681222,40718.0,40709.0,0.00085376]
["bitfinex","BTCUSD",1645196446714,7.079e-05,40732.0,40709.0,3.76e-06]
["bitfinex","BTCUSD",1645196446715,0.1,40716.0,40709.0,3.76e-06]
["bitfinex","BTCUSD",1645196447113,0.1,40710.0,40709.0,3.76e-06]
["bitfinex","BTCUSD",1645196447518,0.25,40725.0,40709.0,3.76e-06]
["bitfinex","BTCUSD",1645196447519,0.1,40720.0,40709.0,3.76e-06]
["bitfinex","BTCUSD",1645196447778,0.37497793,40720.0,40709.0,3.76e-06]
["bitfinex","BTCUSD",1645196447976,0.37497793,40720.0,40699.0,7.76e-06]
["bitfinex","BTCUSD",1645196447977,0.1,40715.0,40699.0,7.76e-06]
["bitfinex","BTCUSD",1645196448178,0.1,40716.0,40699.0,7.76e-06]
["bitfinex","BTCUSD",1645196448179,0.098492,40704.0,40699.0,7.76e-06]
["bitfinex","BTCUSD",1645196448478,0.00083774,40716.0,40699.0,7.76e-06]
["bitfinex","BTCUSD",1645196448479,0.398392,40700.0,40699.0,7.76e-06]
["bitfinex","BTCUSD",1645196448678,0.398392,40700.0,40676.0,0.001508]
["bitfinex","BTCUSD",1645196448679,1.15,40699.0,40676.0,0.001508]
["bitfinex","BTCUSD",1645196448877,1.15,40699.0,40675.0,0.0093]
["bitfinex","BTCUSD",1645196448878,0.32614285,40683.0,40675.0,0.0093]
["bitfinex","BTCUSD",1645196449078,0.19920102,40686.0,40676.0,0.328588]
["bitfinex","BTCUSD",1645196449276,0.19920102,40686.0,40664.0,0.245954]
["bitfinex","BTCUSD",1645196449480,0.198392,40683.0,40659.0,0.001508]
["bitfinex","BTCUSD",1645196449778,0.198392,40683.0,40648.0,0.1998]
["bitfinex","BTCUSD",1645196449779,0.0999,40672.0,40668.0,0.001508]
["bitfinex","BTCUSD",1645196449982,0.0093,40682.0,40671.0,0.001508]
["bitfinex","BTCUSD",1645196449983,0.21521808,40679.0,40671.0,0.001508]
["bitfinex","BTCUSD",1645196450182,0.0093,40682.0,40668.0,0.330096]
["bitfinex","BTCUSD",1645196450379,0.0421,40696.0,40668.0,0.001508]
["bitfinex","BTCUSD",1645196450380,0.0999,40681.0,40668.0,0.001508]
["bitfinex","BTCUSD",1645196450582,0.0999,40677.0,40658.0,0.061504]
["bitfinex","BTCUSD",1645196450779,0.0999,40677.0,40676.0,0.001508]
["bitfinex","BTCUSD",1645196450980,0.00966221,40694.0,40678.0,0.2997]
["bitfinex","BTCUSD",1645196450981,0.25810962,40681.0,40678.0,0.2997]
["bitfinex","BTCUSD",1645196451176,0.0093,40694.0,40687.0,0.47896596]
["bitfinex","BTCUSD",1645196451177,0.19530164,40688.0,40687.0,0.47896596]
["bitfinex","BTCUSD",1645196451379,1.17896,40687.0,40678.0,0.2997]
["bitfinex","BTCUSD",1645196451649,1.17932221,40687.0,40669.0,0.001508]
["bitfinex","BTCUSD",1645196451815,1.17932221,40687.0,40661.0,0.3]
["bitfinex","BTCUSD",1645196452019,0.32350683,40674.0,40657.0,0.3]
["bitfinex","BTCUSD",1645196452215,0.00036221,40686.0,40668.0,0.001508]
["bitfinex","BTCUSD",1645196452414,0.00036221,40686.0,40676.0,0.001508]
["bitfinex","BTCUSD",1645196452415,0.19956706,40679.0,40676.0,0.001508]
["bitfinex","BTCUSD",1645196452616,0.15367274,40680.0,40669.0,0.001508]
["bitfinex","BTCUSD",1645196452821,0.00036221,40679.0,40669.0,0.001508]
["bitfinex","BTCUSD",1645196453016,0.14403495,40680.0,40665.0,0.001508]
["bitfinex","BTCUSD",1645196453215,0.14403495,40680.0,40669.0,0.001508]
["bitfinex","BTCUSD",1645196453216,0.00036221,40679.0,40669.0,0.001508]
["bitfinex","BTCUSD",1645196453415,0.14403495,40680.0,40671.0,0.001508]
["bitfinex","BTCUSD",1645196453814,0.14403495,40680.0,40672.0,0.00011582]
["bitfinex","BTCUSD",1645196454216,0.20055403,40673.0,40672.0,0.00011582]
["bitfinex","BTCUSD",1645196454816,0.39043409,40673.0,40666.0,0.328588]
["bitfinex","BTCUSD",1645196455017,0.18988006,40673.0,40666.0,0.328588]
["bitfinex","BTCUSD",1645196455260,0.18988006,40673.0,40665.0,0.001508]
["bitfinex","BTCUSD",1645196455664,0.0228345,40681.0,40665.0,0.001508]
["bitfinex","BTCUSD",1645196455865,0.0228345,40681.0,40659.0,0.3]
["bitfinex","BTCUSD",1645196455866,0.25113123,40670.0,40659.0,0.3]
["bitfinex","BTCUSD",1645196456063,0.0228345,40681.0,40660.0,0.328588]
["bitfinex","BTCUSD",1645196456264,0.0228345,40681.0,40667.0,0.001508]
["bitfinex","BTCUSD",1645196456462,0.0228345,40681.0,40659.0,0.301508]
["bitfinex","BTCUSD",1645196456661,0.0228345,40681.0,40659.0,0.3]
["bitfinex","BTCUSD",1645196456662,0.1696965,40661.0,40659.0,0.3]
["bitfinex","BTCUSD",1645196456862,0.1696965,40661.0,40660.0,0.001508]
["bitfinex","BTCUSD",1645196457262,0.0228345,40681.0,40660.0,0.001508]
["bitfinex","BTCUSD",1645196457469,0.0228345,40681.0,40664.0,0.06151]
["bitfinex","BTCUSD",1645196457665,0.0228345,40681.0,40668.0,0.328588]
["bitfinex","BTCUSD",1645196457866,0.00083981,40679.0,40678.0,0.328588]
["bitfinex","BTCUSD",1645196458070,0.00083981,40679.0,40678.0,0.29983732]
["bitfinex","BTCUSD",1645196458264,0.0215345,40681.0,40678.0,0.34983732]
["bitfinex","BTCUSD",1645196458466,0.0215345,40681.0,40679.0,0.291508]
["bitfinex","BTCUSD",1645196458665,0.03668274,40712.0,40681.0,0.5]
["bitfinex","BTCUSD",1645196459065,0.03668274,40712.0,40682.0,0.0421]
["bitfinex","BTCUSD",1645196459066,0.1,40709.0,40682.0,0.0421]
["bitfinex","BTCUSD",1645196459253,0.21553788,40685.0,40680.0,0.328853]
["bitfinex","BTCUSD",1645196459454,0.25970942,40687.0,40676.0,0.12308871]
["bitfinex","BTCUSD",1645196459655,0.16027646,40677.0,40668.0,0.061509]
["bitfinex","BTCUSD",1645196459855,0.25970942,40687.0,40668.0,0.061509]
["bitfinex","BTCUSD",1645196460055,0.25970942,40687.0,40680.0,0.00011571]
["bitfinex","BTCUSD",1645196460257,1.65147559,40702.0,40693.0,0.69742552]
["bitfinex","BTCUSD",1645196460455,0.2126752,40694.0,40693.0,0.69742552]
["bitfinex","BTCUSD",1645196460660,1.65147559,40702.0,40693.0,0.69742552]
["bitfinex","BTCUSD",1645196460858,0.18239544,40694.0,40693.0,0.69742552]
["bitfinex","BTCUSD",1645196461057,0.25,40693.0,40682.0,0.061482]
["bitfinex","BTCUSD",1645196461257,0.25,40693.0,40667.0,0.1]
["bitfinex","BTCUSD",1645196461258,0.028685,40690.0,40672.0,0.3]
["bitfinex","BTCUSD",1645196461456,0.323685,40690.0,40666.0,0.0092]
["bitfinex","BTCUSD",1645196461657,0.252944,40673.0,40666.0,0.0092]
["bitfinex","BTCUSD",1645196461854,0.252944,40673.0,40654.0,0.32972909]
["bitfinex","BTCUSD",1645196461855,0.023682,40672.0,40654.0,0.32972909]
["bitfinex","BTCUSD",1645196462054,0.023682,40672.0,40652.0,0.2421]
["bitfinex","BTCUSD",1645196462055,0.19854169,40660.0,40655.0,0.0092]
["bitfinex","BTCUSD",1645196462256,0.252944,40673.0,40667.0,0.26021916]
["bitfinex","BTCUSD",1645196462456,0.023682,40686.0,40667.0,0.26021916]
["bitfinex","BTCUSD",1645196462657,0.1,40675.0,40667.0,0.26021916]
["bitfinex","BTCUSD",1645196462863,0.061522,40685.0,40667.0,0.26021916]
["bitfinex","BTCUSD",1645196462864,0.023682,40674.0,40667.0,0.26021916]
["bitfinex","BTCUSD",1645196463465,0.35165232,40691.0,40668.0,0.628872]
["bitfinex","BTCUSD",1645196463466,0.1,40684.0,40668.0,0.628872]
["bitfinex","BTCUSD",1645196463666,0.00039232,40691.0,40669.0,0.0421]
["bitfinex","BTCUSD",1645196463865,0.00196488,40698.0,40669.0,0.0421]
["bitfinex","BTCUSD",1645196463866,0.0009101,40698.0,40680.0,0.1]
["bitfinex","BTCUSD",1645196464063,0.0009101,40698.0,40681.0,0.3518]
["bitfinex","BTCUSD",1645196464264,0.0009101,40698.0,40684.0,0.1]
["bitfinex","BTCUSD",1645196464466,0.0009101,40698.0,40685.0,0.3]
["bitfinex","BTCUSD",1645196464664,0.0009101,40698.0,40686.0,0.328872]
["bitfinex","BTCUSD",1645196464863,0.0009101,40698.0,40687.0,0.0421]
["bitfinex","BTCUSD",1645196465062,0.0009101,40698.0,40685.0,0.35]
["bitfinex","BTCUSD",1645196465063,0.0009101,40698.0,40693.0,0.1]
["bitfinex","BTCUSD",1645196465264,0.0009101,40698.0,40694.0,0.328872]
["bitfinex","BTCUSD",1645196465463,0.0009101,40698.0,40695.0,0.0421]
["bitfinex","BTCUSD",1645196465662,0.0009101,40698.0,40690.0,0.103568]
["bitfinex","BTCUSD",1645196465867,0.0009101,40698.0,40694.0,0.061471]
["bitfinex","BTCUSD",1645196466064,0.0009101,40698.0,40694.0,0.06158659]
["bitfinex","BTCUSD",1645196466065,0.023682,40697.0,40694.0,0.06158659]
["bitfinex","BTCUSD",1645196466265,0.023682,40697.0,40694.0,0.00011559]
["bitfinex","BTCUSD",1645196466916,0.023682,40697.0,40691.0,0.061475]
["bitfinex","BTCUSD",1645196467115,0.0009101,40698.0,40693.0,0.00011559]
["bitfinex","BTCUSD",1645196467415,0.023682,40697.0,40693.0,0.00011559]
["bitfinex","BTCUSD",1645196467917,0.0009101,40698.0,40693.0,0.00011559]
["bitfinex","BTCUSD",1645196467918,0.0009101,40698.0,40693.0,0.06158059]
["bitfinex","BTCUSD",1645196468116,0.0009101,40698.0,40693.0,0.103565]
["bitfinex","BTCUSD",1645196468317,0.00122975,40698.0,40693.0,0.103565]
["bitfinex","BTCUSD",1645196468716,0.00122975,40698.0,40689.0,0.122936]
["bitfinex","BTCUSD",1645196468717,0.023682,40697.0,40689.0,0.122936]
["bitfinex","BTCUSD",1645196468918,0.00122975,40698.0,40679.0,0.122975]
["bitfinex","BTCUSD",1645196468919,0.023682,40695.0,40679.0,0.122975]
["bitfinex","BTCUSD",1645196469118,0.023682,40695.0,40682.0,0.061495]
["bitfinex","BTCUSD",1645196469119,1.05244438,40695.0,40682.0,0.061495]
["bitfinex","BTCUSD",1645196469316,1.05244438,40695.0,40677.0,0.122996]
["bitfinex","BTCUSD",1645196469317,0.023682,40695.0,40677.0,0.122996]
["bitfinex","BTCUSD",1645196469519,0.30339775,40690.0,40677.0,0.122996]
["bitfinex","BTCUSD",1645196469726,1.15,40694.0,40669.0,0.29618494]
["bitfinex","BTCUSD",1645196469916,0.3,40693.0,40670.0,0.337929]
["bitfinex","BTCUSD",1645196470119,1.45,40694.0,40670.0,0.337929]
["bitfinex","BTCUSD",1645196470373,0.00122975,40698.0,40682.0,0.4518]
["bitfinex","BTCUSD",1645196470575,0.00122975,40698.0,40683.0,0.3421]
["bitfinex","BTCUSD",1645196470772,0.00122975,40698.0,40689.0,0.1]
["bitfinex","BTCUSD",1645196470972,0.0009101,40698.0,40690.0,0.522706]
["bitfinex","BTCUSD",1645196471178,0.0002701,40698.0,40690.0,0.522706]
["bitfinex","BTCUSD",1645196471376,0.001,40714.0,40697.0,0.122898]
["bitfinex","BTCUSD",1645196471574,0.001,40714.0,40701.0,0.05]
["bitfinex","BTCUSD",1645196471775,0.001,40714.0,40707.0,0.1]
["bitfinex","BTCUSD",1645196471974,0.001,40714.0,40702.0,0.61333762]
["bitfinex","BTCUSD",1645196471975,0.001,40714.0,40709.0,0.184298]
["bitfinex","BTCUSD",1645196472175,0.001,40714.0,40710.0,0.420929]
["bitfinex","BTCUSD",1645196472375,0.329829,40728.0,40727.0,0.20370569]
["bitfinex","BTCUSD",1645196472575,0.001,40728.0,40727.0,0.20370569]
["bitfinex","BTCUSD",1645196472774,0.329829,40728.0,40727.0,0.20370569]
["bitfinex","BTCUSD",1645196472975,0.329829,40728.0,40710.0,0.0421]
["bitfinex","BTCUSD",1645196472976,1.15,40727.0,40710.0,0.0421]
["bitfinex","BTCUSD",1645196473174,0.1,40722.0,40710.0,0.0421]
["bitfinex","BTCUSD",1645196473374,0.28749566,40715.0,40710.0,0.0421]
["bitfinex","BTCUSD",1645196473573,0.1,40722.0,40712.0,0.061439]
["bitfinex","BTCUSD",1645196473779,1.15,40727.0,40712.0,0.061439]
["bitfinex","BTCUSD",1645196473780,0.1501935,40716.0,40712.0,0.061439]
["bitfinex","BTCUSD",1645196474213,0.328829,40719.0,40712.0,0.061439]
["bitfinex","BTCUSD",1645196474413,0.1,40720.0,40712.0,0.103539]
["bitfinex","BTCUSD",1645196474614,1.15,40727.0,40713.0,0.328829]
["bitfinex","BTCUSD",1645196474916,0.023732,40724.0,40712.0,0.061439]
["bitfinex","BTCUSD",1645196475114,0.15270858,40719.0,40714.0,0.122867]
["bitfinex","BTCUSD",1645196475314,1.15,40727.0,40715.0,0.122869]
["bitfinex","BTCUSD",1645196475315,0.328829,40718.0,40715.0,0.122869]
["bitfinex","BTCUSD",1645196475614,0.32220747,40720.0,40710.0,0.00011661]
["bitfinex","BTCUSD",1645196476114,0.1,40713.0,40710.0,0.00011661]
["bitfinex","BTCUSD",1645196476514,0.25549252,40712.0,40710.0,0.00011661]
["bitfinex","BTCUSD",1645196476713,0.25549252,40712.0,40702.0,0.061456]
["bitfinex","BTCUSD",1645196476714,0.1,40711.0,40702.0,0.061456]
["bitfinex","BTCUSD",1645196476913,0.1,40711.0,40709.0,0.0001166]
["bitfinex","BTCUSD",1645196477113,0.25549252,40712.0,40709.0,0.0001166]
["bitfinex","BTCUSD",1645196477114,0.18395591,40710.0,40709.0,0.0001166]
["bitfinex","BTCUSD",1645196477314,0.28395591,40710.0,40709.0,0.0001166]
["bitfinex","BTCUSD",1645196477515,0.65,40709.0,40705.0,0.328829]
["bitfinex","BTCUSD",1645196477765,0.65,40709.0,40706.0,0.328829]
["bitfinex","BTCUSD",1645196477962,0.65,40709.0,40704.0,0.00748793]
["bitfinex","BTCUSD",1645196478166,0.65,40709.0,40701.0,0.10791]
["bitfinex","BTCUSD",1645196478167,0.328829,40708.0,40701.0,0.10791]
["bitfinex","BTCUSD",1645196478467,0.123732,40708.0,40693.0,0.245768]
["bitfinex","BTCUSD",1645196478664,0.29813074,40699.0,40693.0,0.245768]
["bitfinex","BTCUSD",1645196478972,0.65,40709.0,40696.0,0.061471]
["bitfinex","BTCUSD",1645196478973,0.1943298,40698.0,40696.0,0.061471]
["bitfinex","BTCUSD",1645196479264,0.0099,40708.0,40696.0,0.061471]
["bitfinex","BTCUSD",1645196479663,0.65,40709.0,40696.0,0.061471]
["bitfinex","BTCUSD",1645196480063,0.05,40711.0,40696.0,0.061471]
["bitfinex","BTCUSD",1645196480064,0.05,40711.0,40698.0,0.061467]
["bitfinex","BTCUSD",1645196480268,0.00013,40717.0,40709.0,0.005]
["bitfinex","BTCUSD",1645196480465,0.00013,40717.0,40710.0,0.328829]
["bitfinex","BTCUSD",1645196480666,0.00013,40717.0,40714.0,0.07]
["bitfinex","BTCUSD",1645196480964,0.00013,40717.0,40716.0,0.328829]
["bitfinex","BTCUSD",1645196481365,0.00013,40717.0,40715.0,0.00203351]
["bitfinex","BTCUSD",1645196482022,0.00013,40717.0,40709.0,0.005]
["bitfinex","BTCUSD",1645196482023,1.15,40716.0,40709.0,0.005]
["bitfinex","BTCUSD",1645196482222,0.1,40710.0,40709.0,0.005]
["bitfinex","BTCUSD",1645196482518,0.15337944,40710.0,40709.0,0.005]
["bitfinex","BTCUSD",1645196482717,0.25337944,40710.0,40709.0,0.005]
["bitfinex","BTCUSD",1645196482920,0.25337944,40710.0,40706.0,8.2e-06]
["bitfinex","BTCUSD",1645196482921,0.023732,40707.0,40706.0,8.2e-06]
["bitfinex","BTCUSD",1645196483118,0.1,40707.0,40706.0,8.2e-06]
["bitfinex","BTCUSD",1645196483319,0.328829,40706.0,40688.0,0.245822]
["bitfinex","BTCUSD",1645196483517,0.1,40707.0,40701.0,0.235746]
["bitfinex","BTCUSD",1645196483720,0.34035707,40702.0,40701.0,0.235746]
["bitfinex","BTCUSD",1645196483919,0.20078775,40703.0,40699.0,0.06147]
["bitfinex","BTCUSD",1645196484123,0.328829,40702.0,40699.0,0.06147]
["bitfinex","BTCUSD",1645196484319,0.328829,40702.0,40684.0,0.0433516]
["bitfinex","BTCUSD",1645196484320,0.1,40701.0,40684.0,0.0433516]
["bitfinex","BTCUSD",1645196484520,0.1,40705.0,40688.0,0.328829]
["bitfinex","BTCUSD",1645196484721,0.009,40707.0,40689.0,0.12290955]
["bitfinex","BTCUSD",1645196484920,1.150065,40716.0,40689.0,0.12290955]
["bitfinex","BTCUSD",1645196484921,0.32835979,40703.0,40695.0,0.245807]
["bitfinex","BTCUSD",1645196485118,0.309065,40712.0,40701.0,0.328829]
["bitfinex","BTCUSD",1645196485360,0.009065,40712.0,40700.0,0.06145]
["bitfinex","BTCUSD",1645196485562,0.19756915,40704.0,40702.0,0.328829]
["bitfinex","BTCUSD",1645196485862,0.109065,40712.0,40701.0,0.061452]
["bitfinex","BTCUSD",1645196486061,6.5e-05,40712.0,40702.0,0.813182]
["bitfinex","BTCUSD",1645196486259,6.5e-05,40716.0,40702.0,0.813182]
["bitfinex","BTCUSD",1645196486260,6.5e-05,40713.0,40704.0,1.2]
["bitfinex","BTCUSD",1645196486461,0.00529,40720.0,40706.0,1.034314]
["bitfinex","BTCUSD",1645196486665,0.1,40714.0,40709.0,0.1229]
["bitfinex","BTCUSD",1645196486861,0.1,40714.0,40709.0,0.1729]
["bitfinex","BTCUSD",1645196487063,0.0003604,40719.0,40713.0,0.07]
["bitfinex","BTCUSD",1645196487262,0.1,40714.0,40709.0,0.1729]
["bitfinex","BTCUSD",1645196487461,0.25901432,40715.0,40712.0,0.12288]
["bitfinex","BTCUSD",1645196487662,0.35901432,40715.0,40712.0,0.12288]
["bitfinex","BTCUSD",1645196487862,0.25901432,40715.0,40712.0,0.12288]
["bitfinex","BTCUSD",1645196488262,0.25901432,40715.0,40713.0,0.328829]
["bitfinex","BTCUSD",1645196488462,0.25901432,40715.0,40712.0,0.12288]
["bitfinex","BTCUSD",1645196488661,0.25901432,40715.0,40713.0,0.328829]
["bitfinex","BTCUSD",1645196488862,0.25901432,40715.0,40712.0,0.12288]
["bitfinex","BTCUSD",1645196488863,0.328829,40714.0,40712.0,0.12288]
["bitfinex","BTCUSD",1645196489112,0.25894612,40715.0,40712.0,0.12288]
["bitfinex","BTCUSD",1645196489314,0.0503604,40721.0,40713.0,0.122878]
["bitfinex","BTCUSD",1645196489513,0.0003604,40722.0,40713.0,0.451707]
["bitfinex","BTCUSD",1645196489710,0.1,40723.0,40713.0,0.122878]
["bitfinex","BTCUSD",1645196489910,6.5e-05,40724.0,40713.0,0.122878]
["bitfinex","BTCUSD",1645196489911,0.0003604,40722.0,40713.0,0.122878]
["bitfinex","BTCUSD",1645196490111,6.5e-05,40724.0,40714.0,0.328829]
["bitfinex","BTCUSD",1645196490310,0.27263138,40722.0,40714.0,0.484295]
["bitfinex","BTCUSD",1645196490509,0.27263138,40722.0,40715.0,0.328829]
["bitfinex","BTCUSD",1645196490711,0.0004254,40724.0,40718.0,0.06143]
["bitfinex","BTCUSD",1645196490915,0.0106,40728.0,40720.0,0.95]
["bitfinex","BTCUSD",1645196490916,0.01159386,40728.0,40720.0,0.95]
["bitfinex","BTCUSD",1645196491112,0.00088846,40728.0,40721.0,0.628829]
["bitfinex","BTCUSD",1645196491310,0.06110999,40731.0,40722.0,1.0]
["bitfinex","BTCUSD",1645196491511,0.1,40731.0,40720.0,0.202846]
["bitfinex","BTCUSD",1645196491715,0.00812915,40731.0,40721.0,0.328829]
["bitfinex","BTCUSD",1645196491913,0.00812915,40731.0,40721.0,0.478829]
["bitfinex","BTCUSD",1645196491914,0.10812915,40731.0,40721.0,0.478829]
["bitfinex","BTCUSD",1645196492110,0.2942893,40733.0,40721.0,0.328829]
["bitfinex","BTCUSD",1645196492315,0.1,40729.0,40721.0,0.328829]
["bitfinex","BTCUSD",1645196492512,0.01085732,40731.0,40723.0,0.061417]
["bitfinex","BTCUSD",1645196492767,0.01085732,40731.0,40724.0,0.328829]
["bitfinex","BTCUSD",1645196492969,0.02246938,40737.0,40726.0,1.378829]
["bitfinex","BTCUSD",1645196493169,0.0032,40738.0,40725.0,0.184233]
["bitfinex","BTCUSD",1645196493368,0.0032,40738.0,40725.0,0.184168]
["bitfinex","BTCUSD",1645196493569,0.28982171,40737.0,40726.0,0.328829]
["bitfinex","BTCUSD",1645196493768,0.0032,40738.0,40725.0,0.184168]
["bitfinex","BTCUSD",1645196493968,0.1,40736.0,40729.0,0.328829]
["bitfinex","BTCUSD",1645196494169,0.0032,40738.0,40729.0,0.328829]
["bitfinex","BTCUSD",1645196494367,0.0032,40738.0,40728.0,0.295656]
["bitfinex","BTCUSD",1645196494575,0.0032,40738.0,40729.0,0.3902428]
["bitfinex","BTCUSD",1645196494767,0.0102377,40738.0,40730.0,0.328829]
["bitfinex","BTCUSD",1645196495170,0.0026377,40738.0,40731.0,0.628829]
["bitfinex","BTCUSD",1645196495367,7.152e-05,40737.0,40731.0,0.690238]
["bitfinex","BTCUSD",1645196495568,0.01974931,40741.0,40731.0,0.390238]
["bitfinex","BTCUSD",1645196495770,0.01974931,40741.0,40733.0,0.328829]
["bitfinex","BTCUSD",1645196495969,0.01817985,40741.0,40735.0,0.12279705]
["bitfinex","BTCUSD",1645196496170,0.1,40739.0,40736.0,0.184204]
["bitfinex","BTCUSD",1645196496368,0.04654908,40742.0,40737.0,0.328829]
["bitfinex","BTCUSD",1645196496614,0.03611029,40742.0,40737.0,0.44022439]
["bitfinex","BTCUSD",1645196497016,0.00011736,40743.0,40739.0,0.24]
["bitfinex","BTCUSD",1645196497218,0.22033943,40753.0,40740.0,0.328829]
["bitfinex","BTCUSD",1645196497415,0.02033943,40753.0,40742.0,0.122787]
["bitfinex","BTCUSD",1645196497616,0.03723405,40746.0,40743.0,0.328829]
["bitfinex","BTCUSD",1645196497817,0.00046943,40748.0,40742.0,0.18418023]
["bitfinex","BTCUSD",1645196498215,0.00046943,40748.0,40743.0,0.184175]
["bitfinex","BTCUSD",1645196498415,0.0021,40750.0,40743.0,0.184175]
["bitfinex","BTCUSD",1645196498614,0.09107248,40753.0,40743.0,0.184175]
["bitfinex","BTCUSD",1645196498816,0.0021,40756.0,40744.0,0.184181]
["bitfinex","BTCUSD",1645196499215,0.30316044,40752.0,40744.0,0.184181]
["bitfinex","BTCUSD",1645196499415,0.328829,40751.0,40744.0,0.184181]
["bitfinex","BTCUSD",1645196499616,0.328829,40751.0,40746.0,0.122802]
["bitfinex","BTCUSD",1645196499820,0.20721666,40747.0,40746.0,0.122802]
["bitfinex","BTCUSD",1645196500014,0.30316044,40752.0,40746.0,0.122802]
["bitfinex","BTCUSD",1645196500465,0.328829,40751.0,40746.0,0.122802]
["bitfinex","BTCUSD",1645196501170,0.16490024,40750.0,40746.0,0.122802]
["bitfinex","BTCUSD",1645196501368,0.24386638,40749.0,40746.0,0.061402]
["bitfinex","BTCUSD",1645196501767,0.023732,40749.0,40746.0,0.061402]
["bitfinex","BTCUSD",1645196501967,0.30316044,40752.0,40746.0,0.061402]
["bitfinex","BTCUSD",1645196502167,0.328829,40751.0,40746.0,0.061402]
["bitfinex","BTCUSD",1645196502472,0.00011714,40750.0,40746.0,0.061402]
["bitfinex","BTCUSD",1645196502966,0.328829,40747.0,40746.0,0.061402]
["bitfinex","BTCUSD",1645196503567,0.328829,40747.0,40744.0,0.00011716]
["bitfinex","BTCUSD",1645196503766,0.328829,40747.0,40744.0,0.06151916]
["bitfinex","BTCUSD",1645196504019,0.52490708,40747.0,40744.0,0.06151916]
["bitfinex","BTCUSD",1645196504214,0.00222227,40746.0,40744.0,0.06151916]
["bitfinex","BTCUSD",1645196504411,0.023732,40745.0,40744.0,0.061402]
["bitfinex","BTCUSD",1645196504612,1.15,40744.0,40736.0,0.24562693]
["bitfinex","BTCUSD",1645196504820,1.15,40744.0,40723.0,0.24561]
["bitfinex","BTCUSD",1645196504821,0.4,40743.0,40723.0,0.24561]
["bitfinex","BTCUSD",1645196505021,0.4,40743.0,40721.0,0.0091]
["bitfinex","BTCUSD",1645196505022,0.35,40741.0,40721.0,0.0091]
["bitfinex","BTCUSD",1645196505216,0.35,40741.0,40711.0,0.13783923]
["bitfinex","BTCUSD",1645196505217,0.1,40727.0,40711.0,0.13783923]
["bitfinex","BTCUSD",1645196505415,0.26573717,40714.0,40696.0,0.26107317]
["bitfinex","BTCUSD",1645196505715,0.14664,40721.0,40720.0,0.5575176]
["bitfinex","BTCUSD",1645196505916,0.023732,40721.0,40720.0,0.5575176]
["bitfinex","BTCUSD",1645196506112,0.01,40726.0,40720.0,0.5575176]
["bitfinex","BTCUSD",1645196506314,0.328592,40725.0,40720.0,0.5575176]
["bitfinex","BTCUSD",1645196506515,0.31891201,40725.0,40720.0,0.5575176]
["bitfinex","BTCUSD",1645196506812,0.0095,40735.0,40720.0,0.5575176]
["bitfinex","BTCUSD",1645196507015,0.0095,40735.0,40724.0,0.061424]
["bitfinex","BTCUSD",1645196507214,0.319185,40733.0,40724.0,0.061424]
["bitfinex","BTCUSD",1645196507414,0.319185,40733.0,40720.0,0.5575176]
["bitfinex","BTCUSD",1645196507866,0.1,40727.0,40720.0,0.5575176]
["bitfinex","BTCUSD",1645196508267,0.1,40727.0,40709.0,0.3]
["bitfinex","BTCUSD",1645196508268,0.1,40724.0,40709.0,0.3]
["bitfinex","BTCUSD",1645196508565,1.469185,40726.0,40703.0,0.12291]
["bitfinex","BTCUSD",1645196508566,0.17304731,40721.0,40710.0,0.061452]
["bitfinex","BTCUSD",1645196508766,0.22780397,40724.0,40710.0,0.061452]
["bitfinex","BTCUSD",1645196509167,0.32361988,40721.0,40710.0,0.061452]
["bitfinex","BTCUSD",1645196509467,0.32361988,40721.0,40715.0,0.00011732]
["bitfinex","BTCUSD",1645196509666,0.22780397,40724.0,40715.0,0.00011732]
["bitfinex","BTCUSD",1645196509967,0.319185,40722.0,40715.0,0.00011732]
["bitfinex","BTCUSD",1645196510172,1.15,40726.0,40715.0,0.00011732]
["bitfinex","BTCUSD",1645196510366,0.319185,40725.0,40715.0,0.12298632]
["bitfinex","BTCUSD",1645196510566,0.319185,40725.0,40715.0,0.122869]
["bitfinex","BTCUSD",1645196510567,0.00222227,40723.0,40715.0,0.122869]
["bitfinex","BTCUSD",1645196510767,0.00222227,40723.0,40718.0,0.00011731]
["bitfinex","BTCUSD",1645196510967,0.00222227,40723.0,40719.0,0.328595]
["bitfinex","BTCUSD",1645196511614,0.319185,40722.0,40718.0,0.06154631]
["bitfinex","BTCUSD",1645196511813,0.319185,40722.0,40700.0,0.0099]
["bitfinex","BTCUSD",1645196512010,0.319185,40720.0,40700.0,0.0099]
["bitfinex","BTCUSD",1645196512210,0.122903,40719.0,40700.0,0.0099]
["bitfinex","BTCUSD",1645196512410,0.14333663,40712.0,40707.0,0.061448]
["bitfinex","BTCUSD",1645196512610,0.319185,40711.0,40707.0,0.061448]
["bitfinex","BTCUSD",1645196512914,0.319185,40711.0,40709.0,0.1229]
["bitfinex","BTCUSD",1645196513311,0.319185,40711.0,40702.0,0.122903]
["bitfinex","BTCUSD",1645196513511,0.24651015,40710.0,40702.0,0.122903]
["bitfinex","BTCUSD",1645196513713,0.319185,40709.0,40699.0,4.0]
["bitfinex","BTCUSD",1645196513911,0.54873242,40710.0,40700.0,0.122931]
["bitfinex","BTCUSD",1645196513912,0.319185,40706.0,40700.0,0.122931]
["bitfinex","BTCUSD",1645196514112,0.319185,40706.0,40699.0,4.0]
["bitfinex","BTCUSD",1645196514113,0.619185,40706.0,40699.0,4.0]
["bitfinex","BTCUSD",1645196514313,0.319185,40706.0,40699.0,4.0]
["bitfinex","BTCUSD",1645196514511,0.319185,40706.0,40702.0,0.00011049]
["bitfinex","BTCUSD",1645196514711,0.19939102,40705.0,40702.0,0.00011049]
["bitfinex","BTCUSD",1645196514911,0.061476,40703.0,40702.0,0.00011049]
["bitfinex","BTCUSD",1645196515272,0.061476,40703.0,40684.0,0.0091]
["bitfinex","BTCUSD",1645196515273,1.15,40700.0,40684.0,0.0091]
["bitfinex","BTCUSD",1645196515471,1.15,40700.0,40683.0,0.02002413]
["bitfinex","BTCUSD",1645196515472,0.661285,40699.0,40683.0,0.02002413]
["bitfinex","BTCUSD",1645196515669,0.24822745,40689.0,40683.0,0.02002413]
["bitfinex","BTCUSD",1645196515866,0.619185,40688.0,40683.0,0.00502413]
["bitfinex","BTCUSD",1645196516066,1.3204424,40687.0,40663.0,0.20885854]
["bitfinex","BTCUSD",1645196516270,1.3204424,40687.0,40663.0,0.245977]
["bitfinex","BTCUSD",1645196516271,0.35484554,40673.0,40663.0,0.245977]
["bitfinex","BTCUSD",1645196516467,0.1,40683.0,40667.0,0.061518]
["bitfinex","BTCUSD",1645196516468,0.319185,40672.0,40667.0,0.061518]
["bitfinex","BTCUSD",1645196516668,0.25,40685.0,40667.0,0.061518]
["bitfinex","BTCUSD",1645196516669,0.35,40685.0,40667.0,0.061518]
["bitfinex","BTCUSD",1645196516866,1.1921,40687.0,40673.0,0.69747909]
["bitfinex","BTCUSD",1645196517071,0.319185,40686.0,40673.0,0.69747909]
["bitfinex","BTCUSD",1645196517267,0.00222227,40684.0,40673.0,0.69747909]
["bitfinex","BTCUSD",1645196517466,0.319185,40683.0,40673.0,0.69747909]
["bitfinex","BTCUSD",1645196518071,0.061513,40681.0,40673.0,0.69747909]
["bitfinex","BTCUSD",1645196518272,0.319185,40680.0,40673.0,0.69747909]
["bitfinex","BTCUSD",1645196518468,0.40716684,40679.0,40673.0,0.69747909]
["bitfinex","BTCUSD",1645196518669,0.319185,40678.0,40673.0,0.69747909]
["bitfinex","BTCUSD",1645196519029,0.40716684,40679.0,40660.0,0.59562506]
["bitfinex","BTCUSD",1645196519030,0.2344077,40666.0,40660.0,0.59562506]
["bitfinex","BTCUSD",1645196519222,0.061546,40664.0,40660.0,0.59562506]
["bitfinex","BTCUSD",1645196519421,0.319185,40663.0,40660.0,0.59562506]
["bitfinex","BTCUSD",1645196519621,0.319185,40661.0,40658.0,0.00047016]
["bitfinex","BTCUSD",1645196519823,0.319185,40661.0,40645.0,0.0066554]
["bitfinex","BTCUSD",1645196519824,1.15,40660.0,40645.0,0.0066554]
["bitfinex","BTCUSD",1645196520020,0.123128,40656.0,40646.0,0.0005176]
["bitfinex","BTCUSD",1645196520230,0.22600975,40647.0,40646.0,0.0005176]
["bitfinex","BTCUSD",1645196520420,0.54519475,40647.0,40646.0,0.0005176]
["bitfinex","BTCUSD",1645196520624,0.61519475,40647.0,40646.0,0.0005176]
["bitfinex","BTCUSD",1645196520820,0.61519475,40647.0,40646.0,0.0001676]
["bitfinex","BTCUSD",1645196521018,0.61519475,40647.0,40645.0,1.4e-05]
["bitfinex","BTCUSD",1645196521223,0.42600975,40647.0,40646.0,5.2e-06]
["bitfinex","BTCUSD",1645196521421,0.42600975,40647.0,40641.0,2.8e-06]
["bitfinex","BTCUSD",1645196521422,1.219185,40646.0,40641.0,2.8e-06]
["bitfinex","BTCUSD",1645196521622,0.061587,40643.0,40617.0,0.22282238]
["bitfinex","BTCUSD",1645196521923,0.3,40653.0,40617.0,0.22282238]
["bitfinex","BTCUSD",1645196521924,0.05,40649.0,40627.0,0.1]
["bitfinex","BTCUSD",1645196522120,0.184729,40655.0,40638.0,0.00021293]
["bitfinex","BTCUSD",1645196522321,1.15,40654.0,40628.0,0.00461293]
["bitfinex","BTCUSD",1645196522520,1.15,40654.0,40625.0,0.3]
["bitfinex","BTCUSD",1645196522521,0.32800745,40645.0,40625.0,0.3]
["bitfinex","BTCUSD",1645196522763,1.15,40654.0,40638.0,0.16548093]
["bitfinex","BTCUSD",1645196522764,0.23867632,40646.0,40638.0,0.16548093]
["bitfinex","BTCUSD",1645196522966,0.061557,40651.0,40628.0,0.3]
["bitfinex","BTCUSD",1645196523169,0.061557,40651.0,40627.0,0.00046212]
["bitfinex","BTCUSD",1645196523365,0.123137,40648.0,40627.0,0.00046212]
["bitfinex","BTCUSD",1645196523564,0.319185,40647.0,40627.0,0.00046212]
["bitfinex","BTCUSD",1645196523765,0.061581,40636.0,40627.0,0.00046212]
["bitfinex","BTCUSD",1645196523967,0.061581,40636.0,40628.0,0.18283939]
["bitfinex","BTCUSD",1645196524165,0.061581,40636.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196524366,0.319185,40635.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196525168,0.25447954,40631.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196525568,0.319185,40630.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196525773,0.3,40629.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196525970,0.619185,40629.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196526170,0.319185,40629.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196526371,0.52756133,40629.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196526618,0.20837633,40629.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196526817,0.31607454,40631.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196527120,0.319185,40630.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196527518,0.619185,40630.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196527717,0.3,40629.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196527919,0.8352633,40629.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196528118,0.5352633,40629.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196529117,0.42320009,40633.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196529118,0.061597,40630.0,40628.0,0.00065384]
["bitfinex","BTCUSD",1645196529318,0.0011302,40635.0,40629.0,0.19357936]
["bitfinex","BTCUSD",1645196529520,0.0011302,40635.0,40629.0,0.19107936]
["bitfinex","BTCUSD",1645196529720,0.0011302,40635.0,40630.0,0.328595]
["bitfinex","BTCUSD",1645196530116,0.0011302,40635.0,40630.0,0.32924884]
["bitfinex","BTCUSD",1645196530365,0.0011302,40635.0,40630.0,0.47924884]
["bitfinex","BTCUSD",1645196530566,0.0011302,40635.0,40630.0,0.37935908]
["bitfinex","BTCUSD",1645196530969,0.05,40645.0,40635.0,0.0022604]
["bitfinex","BTCUSD",1645196531166,0.26692507,40639.0,40635.0,0.0022604]
["bitfinex","BTCUSD",1645196531365,0.05,40645.0,40635.0,0.0022604]
["bitfinex","BTCUSD",1645196531366,0.2351347,40643.0,40635.0,0.0022604]
["bitfinex","BTCUSD",1645196531767,0.32249548,40636.0,40635.0,0.0022604]
["bitfinex","BTCUSD",1645196532173,0.62249548,40636.0,40635.0,0.0022604]
["bitfinex","BTCUSD",1645196532369,1.15,40635.0,40628.0,0.02395585]
["bitfinex","BTCUSD",1645196532570,1.15,40635.0,40628.0,0.02526353]
["bitfinex","BTCUSD",1645196532768,0.319185,40634.0,40628.0,0.02526353]
["bitfinex","BTCUSD",1645196532966,0.001336,40629.0,40628.0,0.02526353]
["bitfinex","BTCUSD",1645196533166,0.320521,40629.0,40628.0,0.02526353]
["bitfinex","BTCUSD",1645196533671,0.001336,40629.0,40628.0,0.02526353]
["bitfinex","BTCUSD",1645196534314,0.270521,40629.0,40628.0,0.02526353]
["bitfinex","BTCUSD",1645196534515,0.270521,40629.0,40628.0,0.00130768]
["bitfinex","BTCUSD",1645196535114,0.05,40645.0,40629.0,1.15]
["bitfinex","BTCUSD",1645196535317,1.6,40654.0,40633.0,0.061568]
["bitfinex","BTCUSD",1645196535318,0.1,40648.0,40633.0,0.061568]
["bitfinex","BTCUSD",1645196535714,0.3,40653.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196535917,0.53521891,40653.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196536221,0.60521891,40653.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196536416,0.59678291,40653.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196536615,0.313421,40653.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196536814,0.75,40665.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196536815,0.3,40661.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196537019,0.05,40665.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196537217,0.045,40665.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196537417,0.045,40665.0,40659.0,0.15935712]
["bitfinex","BTCUSD",1645196537773,0.045,40665.0,40658.0,0.06154]
["bitfinex","BTCUSD",1645196537774,0.21735374,40665.0,40658.0,0.06154]
["bitfinex","BTCUSD",1645196537971,0.21735374,40665.0,40652.0,0.323085]
["bitfinex","BTCUSD",1645196537972,0.061545,40663.0,40652.0,0.323085]
["bitfinex","BTCUSD",1645196538172,0.061545,40663.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196538370,0.06155321,40661.0,40652.0,0.2]
["bitfinex","BTCUSD",1645196538776,0.62864591,40664.0,40652.0,0.18]
["bitfinex","BTCUSD",1645196538777,0.26174992,40653.0,40652.0,0.18]
["bitfinex","BTCUSD",1645196538972,0.58798593,40653.0,40652.0,0.18]
["bitfinex","BTCUSD",1645196540173,0.63798593,40653.0,40652.0,0.18]
["bitfinex","BTCUSD",1645196540372,0.65798593,40653.0,40652.0,0.18]
["bitfinex","BTCUSD",1645196540873,0.65798593,40653.0,40652.0,0.16]
["bitfinex","BTCUSD",1645196541518,1.15,40652.0,40634.0,0.3]
["bitfinex","BTCUSD",1645196541713,1.15,40652.0,40631.0,0.00011738]
["bitfinex","BTCUSD",1645196541714,0.061577,40646.0,40631.0,0.00011738]
["bitfinex","BTCUSD",1645196541915,0.0098,40645.0,40631.0,0.00011738]
["bitfinex","BTCUSD",1645196542112,0.0098,40645.0,40631.0,0.06169538]
["bitfinex","BTCUSD",1645196542315,0.22396485,40644.0,40631.0,0.061578]
["bitfinex","BTCUSD",1645196542711,0.22396485,40644.0,40631.0,0.06169536]
["bitfinex","BTCUSD",1645196543315,0.061581,40641.0,40631.0,0.06169536]
["bitfinex","BTCUSD",1645196543515,0.061581,40641.0,40630.0,0.00130768]
["bitfinex","BTCUSD",1645196543717,0.061581,40641.0,40631.0,0.00010896]
["bitfinex","BTCUSD",1645196543718,0.33381071,40635.0,40631.0,0.00010896]
["bitfinex","BTCUSD",1645196544115,0.3,40634.0,40631.0,0.00010896]
["bitfinex","BTCUSD",1645196544314,0.33381071,40635.0,40631.0,0.00010896]
["bitfinex","BTCUSD",1645196544516,0.31007076,40634.0,40631.0,0.00010896]
["bitfinex","BTCUSD",1645196544716,0.07,40632.0,40630.0,0.00130768]
["bitfinex","BTCUSD",1645196544918,0.37,40631.0,40627.0,9.8e-06]
["bitfinex","BTCUSD",1645196545116,0.3421,40631.0,40627.0,9.8e-06]
["bitfinex","BTCUSD",1645196545363,0.3921,40631.0,40625.0,0.00040111]
["bitfinex","BTCUSD",1645196545663,0.061612,40630.0,40627.0,0.00092424]
["bitfinex","BTCUSD",1645196545865,0.33833462,40629.0,40627.0,0.00092424]
["bitfinex","BTCUSD",1645196546468,0.38833462,40629.0,40627.0,0.00092424]
["bitfinex","BTCUSD",1645196546661,0.38833462,40629.0,40616.0,0.0010392]
["bitfinex","BTCUSD",1645196546662,1.15,40628.0,40616.0,0.0010392]
["bitfinex","BTCUSD",1645196546864,0.0616067,40625.0,40616.0,0.0010392]
["bitfinex","BTCUSD",1645196547064,0.24642149,40623.0,40616.0,0.0010392]
["bitfinex","BTCUSD",1645196547263,0.24642149,40623.0,40620.0,0.00010859]
["bitfinex","BTCUSD",1645196547866,0.25264679,40622.0,40620.0,0.00010859]
["bitfinex","BTCUSD",1645196548064,0.361604,40621.0,40616.0,0.0010392]
["bitfinex","BTCUSD",1645196548263,1.15,40620.0,40616.0,0.0010392]
["bitfinex","BTCUSD",1645196548463,1.15,40620.0,40619.0,0.00010859]
["bitfinex","BTCUSD",1645196549313,1.45,40620.0,40619.0,0.00010859]
["bitfinex","BTCUSD",1645196549514,1.15,40619.0,40616.0,0.0010392]
["bitfinex","BTCUSD",1645196549711,1.15,40619.0,40616.0,9.2e-06]
["bitfinex","BTCUSD",1645196549712,0.123243,40618.0,40616.0,9.2e-06]
["bitfinex","BTCUSD",1645196549913,0.123243,40618.0,40611.0,0.2655]
["bitfinex","BTCUSD",1645196549914,0.3,40617.0,40611.0,0.2655]
["bitfinex","BTCUSD",1645196550614,0.31933233,40615.0,40611.0,0.2655]
["bitfinex","BTCUSD",1645196550815,0.18485675,40616.0,40611.0,0.2655]
["bitfinex","BTCUSD",1645196551015,0.18485675,40616.0,40612.0,0.1643659]
["bitfinex","BTCUSD",1645196551016,0.06161788,40615.0,40612.0,0.1643659]
["bitfinex","BTCUSD",1645196551317,0.423193,40625.0,40615.0,0.18485363]
["bitfinex","BTCUSD",1645196551513,0.123193,40625.0,40615.0,0.18485363]
["bitfinex","BTCUSD",1645196552014,0.12318749,40624.0,40619.0,0.14065845]
["bitfinex","BTCUSD",1645196552216,0.05,40632.0,40619.0,0.14065845]
["bitfinex","BTCUSD",1645196552416,0.123175,40631.0,40619.0,0.20224845]
["bitfinex","BTCUSD",1645196552614,0.05,40632.0,40619.0,0.20224845]
["bitfinex","BTCUSD",1645196552863,0.24624131,40632.0,40619.0,0.20224845]
["bitfinex","BTCUSD",1645196553062,0.00325774,40620.0,40619.0,0.20224845]
["bitfinex","BTCUSD",1645196553265,0.00325774,40620.0,40619.0,0.0600632]
["bitfinex","BTCUSD",1645196553464,0.00325774,40620.0,40619.0,0.05928807]
["bitfinex","BTCUSD",1645196553663,0.00319774,40620.0,40619.0,0.05928807]
["bitfinex","BTCUSD",1645196554465,0.009,40633.0,40619.0,1.50928807]
["bitfinex","BTCUSD",1645196554667,0.009,40633.0,40619.0,1.60928807]
["bitfinex","BTCUSD",1645196554868,0.009,40633.0,40622.0,0.1]
["bitfinex","BTCUSD",1645196555167,0.00011719,40648.0,40620.0,0.60042262]
["bitfinex","BTCUSD",1645196555168,0.00011719,40648.0,40627.0,0.184688]
["bitfinex","BTCUSD",1645196555468,0.0093,40651.0,40636.0,0.17555655]
["bitfinex","BTCUSD",1645196555666,0.061558,40647.0,40636.0,0.17555655]
["bitfinex","BTCUSD",1645196555864,0.061558,40647.0,40628.0,0.3]
["bitfinex","BTCUSD",1645196556066,0.061558,40647.0,40627.0,0.3]
["bitfinex","BTCUSD",1645196556067,0.06156341,40645.0,40627.0,0.3]
["bitfinex","BTCUSD",1645196556265,0.06156341,40645.0,40630.0,0.123121]
["bitfinex","BTCUSD",1645196556520,0.06156341,40645.0,40630.0,0.38935862]
["bitfinex","BTCUSD",1645196556712,0.061554,40648.0,40637.0,0.061563]
["bitfinex","BTCUSD",1645196556914,0.25608047,40661.0,40646.0,0.19228639]
["bitfinex","BTCUSD",1645196556915,0.2551135,40657.0,40646.0,0.19228639]
["bitfinex","BTCUSD",1645196557111,0.00010908,40648.0,40646.0,0.19228639]
["bitfinex","BTCUSD",1645196557518,0.21235145,40647.0,40638.0,0.05]
["bitfinex","BTCUSD",1645196557711,0.00010908,40648.0,40639.0,0.0094]
["bitfinex","BTCUSD",1645196557910,0.00010908,40648.0,40644.0,0.061558]
["bitfinex","BTCUSD",1645196558111,0.3,40655.0,40644.0,0.061558]
["bitfinex","BTCUSD",1645196558311,0.06155164,40653.0,40644.0,0.061558]
["bitfinex","BTCUSD",1645196558511,0.00010407,40648.0,40644.0,0.061558]
["bitfinex","BTCUSD",1645196559310,0.28575526,40650.0,40641.0,0.123102]
["bitfinex","BTCUSD",1645196559513,0.06156082,40647.0,40641.0,0.123102]
["bitfinex","BTCUSD",1645196559713,0.22442225,40644.0,40641.0,0.123102]
["bitfinex","BTCUSD",1645196559916,0.22442225,40644.0,40634.0,0.061572]
["bitfinex","BTCUSD",1645196559917,0.361562,40643.0,40634.0,0.061572]
["bitfinex","BTCUSD",1645196560115,0.361562,40643.0,40631.0,0.009]
["bitfinex","BTCUSD",1645196560116,0.12314743,40641.0,40631.0,0.009]
["bitfinex","BTCUSD",1645196560365,0.12314743,40641.0,40627.0,0.0097]
["bitfinex","BTCUSD",1645196561064,0.061578,40638.0,40627.0,0.0097]
["bitfinex","BTCUSD",1645196561264,0.3,40637.0,40627.0,0.0097]
["bitfinex","BTCUSD",1645196561464,0.1231815,40633.0,40617.0,0.0001122]
["bitfinex","BTCUSD",1645196561666,0.06159075,40632.0,40616.0,0.0091]
["bitfinex","BTCUSD",1645196562267,0.06159,40629.0,40621.0,0.06159]
["bitfinex","BTCUSD",1645196562865,0.28386574,40627.0,40621.0,0.06159]
["bitfinex","BTCUSD",1645196563065,0.28386574,40627.0,40619.0,0.123174]
["bitfinex","BTCUSD",1645196563066,0.52792517,40627.0,40619.0,0.123174]
["bitfinex","BTCUSD",1645196563267,0.52792517,40627.0,40617.0,0.00011721]
["bitfinex","BTCUSD",1645196563465,0.06159,40626.0,40617.0,0.00011721]
["bitfinex","BTCUSD",1645196563867,0.06159,40626.0,40618.0,0.061597]
["bitfinex","BTCUSD",1645196564112,0.06158543,40631.0,40618.0,0.061597]
["bitfinex","BTCUSD",1645196564312,0.061585,40629.0,40618.0,0.061597]
["bitfinex","BTCUSD",1645196564512,0.061525,40629.0,40620.0,0.061585]
["bitfinex","BTCUSD",1645196565111,0.06159022,40628.0,40622.0,0.061587]
["bitfinex","BTCUSD",1645196565714,0.12317607,40634.0,40616.0,0.13227]
["bitfinex","BTCUSD",1645196565715,0.12455,40644.0,40618.0,0.3]
["bitfinex","BTCUSD",1645196565914,0.26823333,40628.0,40618.0,0.3]
["bitfinex","BTCUSD",1645196566312,0.39141933,40628.0,40618.0,0.3]
["bitfinex","BTCUSD",1645196566714,0.123186,40628.0,40618.0,0.3]
["bitfinex","BTCUSD",1645196566916,0.061592,40629.0,40620.0,0.061595]
["bitfinex","BTCUSD",1645196567117,0.061592,40629.0,40621.0,0.3]
["bitfinex","BTCUSD",1645196567321,0.123156,40638.0,40622.0,0.1]
["bitfinex","BTCUSD",1645196567514,0.00238733,40647.0,40622.0,0.1]
["bitfinex","BTCUSD",1645196567784,0.59345717,40638.0,40627.0,0.123145]
["bitfinex","BTCUSD",1645196567986,0.061573,40637.0,40631.0,0.061573]
["bitfinex","BTCUSD",1645196568881,0.061573,40637.0,40631.0,0.22585037]
["bitfinex","BTCUSD",1645196569081,0.061573,40637.0,40631.0,0.061573]
["bitfinex","BTCUSD",1645196569381,0.061573,40637.0,40621.0,0.3]
["bitfinex","BTCUSD",1645196569382,0.24819274,40634.0,40625.0,0.123161]
["bitfinex","BTCUSD",1645196569581,0.24819274,40634.0,40620.0,0.123164]
["bitfinex","BTCUSD",1645196569782,0.46538913,40638.0,40620.0,0.123164]
["bitfinex","BTCUSD",1645196569783,0.061586,40631.0,40620.0,0.123164]
["bitfinex","BTCUSD",1645196569986,0.25071863,40629.0,40620.0,0.30672717]
["bitfinex","BTCUSD",1645196570182,0.25071863,40629.0,40620.0,0.42990117]
["bitfinex","BTCUSD",1645196570382,0.23071863,40629.0,40623.0,0.061587]
["bitfinex","BTCUSD",1645196570581,0.123172,40632.0,40623.0,0.061587]
["bitfinex","BTCUSD",1645196570781,0.061585,40632.0,40623.0,0.123172]
["bitfinex","BTCUSD",1645196571617,0.061585,40632.0,40628.0,0.26145076]
["bitfinex","BTCUSD",1645196571820,0.0095,40633.0,40628.0,0.26145076]
["bitfinex","BTCUSD",1645196572017,0.24646174,40648.0,40628.0,0.26145076]
["bitfinex","BTCUSD",1645196572217,0.23424308,40637.0,40629.0,0.0095]
["bitfinex","BTCUSD",1645196572420,0.13296083,40644.0,40619.0,0.184734]
["bitfinex","BTCUSD",1645196572421,0.123161,40636.0,40619.0,0.184734]
["bitfinex","BTCUSD",1645196572622,0.123161,40636.0,40615.0,0.18485363]
["bitfinex","BTCUSD",1645196572816,0.123161,40636.0,40620.0,0.061589]
["bitfinex","BTCUSD",1645196572817,0.061576,40635.0,40620.0,0.061589]
["bitfinex","BTCUSD",1645196573220,0.061576,40635.0,40628.0,0.1805678]
["bitfinex","BTCUSD",1645196573920,0.061576,40635.0,40629.0,0.123156]
["bitfinex","BTCUSD",1645196574220,0.37164394,40634.0,40620.0,0.184731]
["bitfinex","BTCUSD",1645196574421,0.061589,40630.0,40620.0,0.184731]
["bitfinex","BTCUSD",1645196575020,0.061589,40630.0,40622.0,0.19701183]
["bitfinex","BTCUSD",1645196575265,0.061589,40630.0,40622.0,0.25860083]
["bitfinex","BTCUSD",1645196575460,0.061589,40630.0,40620.0,0.184731]
["bitfinex","BTCUSD",1645196575461,0.061589,40630.0,40625.0,0.061589]
["bitfinex","BTCUSD",1645196575861,0.00237137,40636.0,40625.0,0.061589]
["bitfinex","BTCUSD",1645196576063,0.10237137,40636.0,40625.0,0.061589]
["bitfinex","BTCUSD",1645196576863,0.37301728,40636.0,40635.0,0.1975148]
["bitfinex","BTCUSD",1645196577065,0.37301728,40636.0,40620.0,0.184731]
["bitfinex","BTCUSD",1645196577066,0.37301728,40636.0,40634.0,0.061575]
["bitfinex","BTCUSD",1645196577466,0.43459328,40636.0,40629.0,0.12315]
["bitfinex","BTCUSD",1645196577970,0.00214811,40634.0,40627.0,0.123159]
["bitfinex","BTCUSD",1645196578167,0.00214811,40634.0,40623.0,0.06159]
["bitfinex","BTCUSD",1645196578467,0.21071469,40630.0,40623.0,0.06159]
["bitfinex","BTCUSD",1645196578667,0.06159,40629.0,40623.0,0.06159]
["bitfinex","BTCUSD",1645196579115,0.34031512,40629.0,40623.0,0.06159]
["bitfinex","BTCUSD",1645196579315,0.34031512,40629.0,40617.0,0.00011729]
["bitfinex","BTCUSD",1645196579316,0.34031512,40629.0,40619.0,0.061593]
["bitfinex","BTCUSD",1645196579916,0.22587755,40628.0,40619.0,0.061593]
["bitfinex","BTCUSD",1645196580117,0.061592,40626.0,40619.0,0.061593]
["bitfinex","BTCUSD",1645196580520,0.061592,40626.0,40623.0,0.18592218]
["bitfinex","BTCUSD",1645196580716,0.00214811,40634.0,40623.0,0.18592218]
["bitfinex","BTCUSD",1645196580717,0.12531811,40634.0,40623.0,0.18592218]
["bitfinex","BTCUSD",1645196580919,0.00214811,40634.0,40623.0,0.18592218]
["bitfinex","BTCUSD",1645196581121,0.00214811,40634.0,40624.0,0.329185]
["bitfinex","BTCUSD",1645196581422,0.001019,40635.0,40625.0,0.0421]
["bitfinex","BTCUSD",1645196581617,0.001019,40635.0,40627.0,0.06156]
["bitfinex","BTCUSD",1645196581818,0.001019,40635.0,40634.0,0.15987372]
["bitfinex","BTCUSD",1645196582017,0.001019,40635.0,40633.0,0.061562]
["bitfinex","BTCUSD",1645196582317,0.001019,40635.0,40631.0,0.123124]
["bitfinex","BTCUSD",1645196582764,0.05,40643.0,40631.0,0.123124]
["bitfinex","BTCUSD",1645196582765,0.1,40636.0,40631.0,0.184688]
["bitfinex","BTCUSD",1645196583172,0.161578,40636.0,40627.0,0.061578]
["bitfinex","BTCUSD",1645196583364,0.161578,40636.0,40625.0,0.18574204]
["bitfinex","BTCUSD",1645196583565,0.21748739,40635.0,40625.0,0.18574204]
["bitfinex","BTCUSD",1645196583866,0.1,40636.0,40625.0,0.18574204]
["bitfinex","BTCUSD",1645196584468,0.1,40636.0,40632.0,0.16524706]
["bitfinex","BTCUSD",1645196584469,0.161578,40636.0,40632.0,0.16524706]
["bitfinex","BTCUSD",1645196585067,0.123155,40640.0,40632.0,0.16524706]
["bitfinex","BTCUSD",1645196585266,0.34693409,40639.0,40632.0,0.16524706]
["bitfinex","BTCUSD",1645196585466,0.40850709,40639.0,40632.0,0.16524706]
["bitfinex","BTCUSD",1645196585671,0.061573,40639.0,40632.0,0.16524706]
["bitfinex","BTCUSD",1645196586069,0.0098,40644.0,40633.0,0.3]
["bitfinex","BTCUSD",1645196586269,0.0098,40644.0,40632.0,0.16524706]
["bitfinex","BTCUSD",1645196586539,0.0098,40644.0,40633.0,0.3]
["bitfinex","BTCUSD",1645196586729,0.0098,40644.0,40635.0,0.061561]
["bitfinex","BTCUSD",1645196586929,0.06156,40648.0,40637.0,0.06155714]
["bitfinex","BTCUSD",1645196587130,0.123119,40652.0,40648.0,0.15363118]
["bitfinex","BTCUSD",1645196587826,0.26307109,40650.0,40637.0,0.06155714]
["bitfinex","BTCUSD",1645196588231,0.33652005,40651.0,40637.0,0.06155714]
["bitfinex","BTCUSD",1645196588427,0.00011413,40648.0,40642.0,0.061558]
["bitfinex","BTCUSD",1645196588631,0.12325113,40648.0,40630.0,0.24625173]
["bitfinex","BTCUSD",1645196588828,0.12325113,40648.0,40636.0,0.18569154]
["bitfinex","BTCUSD",1645196588829,0.3,40647.0,40636.0,0.18569154]
["bitfinex","BTCUSD",1645196589026,0.12325113,40648.0,40636.0,0.18569154]
["bitfinex","BTCUSD",1645196589027,0.2615451,40641.0,40636.0,0.18569154]
["bitfinex","BTCUSD",1645196589227,0.2615451,40641.0,40625.0,0.0097]
["bitfinex","BTCUSD",1645196589428,0.2615451,40641.0,40625.0,0.0597]
["bitfinex","BTCUSD",1645196589429,0.01,40640.0,40625.0,0.0597]
["bitfinex","BTCUSD",1645196589827,0.05010897,40648.0,40636.0,0.061568]
["bitfinex","BTCUSD",1645196590268,0.05010897,40648.0,40637.0,0.17518732]
["bitfinex","BTCUSD",1645196590468,0.3,40647.0,40633.0,0.18469698]
["bitfinex","BTCUSD",1645196590671,0.061567,40646.0,40633.0,0.123134]
["bitfinex","BTCUSD",1645196590876,0.05,40648.0,40636.0,0.061569]
["bitfinex","BTCUSD",1645196590877,0.00010898,40648.0,40636.0,0.061569]
["bitfinex","BTCUSD",1645196591072,0.00010898,40648.0,40638.0,0.123118]
["bitfinex","BTCUSD",1645196591472,0.00010898,40648.0,40639.0,0.0092]
["bitfinex","BTCUSD",1645196591675,0.00010898,40648.0,40640.0,0.20103888]
["bitfinex","BTCUSD",1645196591873,0.061557,40652.0,40641.0,0.061554]
["bitfinex","BTCUSD",1645196592071,0.061557,40652.0,40647.0,0.18216646]
["bitfinex","BTCUSD",1645196592271,0.00010898,40648.0,40647.0,0.18216646]
["bitfinex","BTCUSD",1645196592672,0.00010898,40648.0,40639.0,0.0092]
["bitfinex","BTCUSD",1645196592875,0.0022521,40640.0,40639.0,0.0092]
["bitfinex","BTCUSD",1645196593074,0.0022521,40640.0,40636.0,0.123125]
["bitfinex","BTCUSD",1645196593281,0.0022521,40640.0,40625.0,0.3]
["bitfinex","BTCUSD",1645196593480,0.33327242,40640.0,40623.0,0.3]
["bitfinex","BTCUSD",1645196593672,0.33327242,40640.0,40619.0,0.12315913]
["bitfinex","BTCUSD",1645196593673,0.0095,40639.0,40627.0,0.17075018]
["bitfinex","BTCUSD",1645196593873,0.0095,40639.0,40627.0,0.29390118]
["bitfinex","BTCUSD",1645196594312,0.0095,40639.0,40627.0,0.35547418]
["bitfinex","BTCUSD",1645196594512,0.0095,40639.0,40627.0,0.123151]
["bitfinex","BTCUSD",1645196595114,0.32417223,40631.0,40624.0,0.0094]
["bitfinex","BTCUSD",1645196595314,0.071076,40639.0,40623.0,0.123163]
["bitfinex","BTCUSD",1645196595315,0.3,40638.0,40623.0,0.123163]
["bitfinex","BTCUSD",1645196595514,0.123175,40635.0,40623.0,0.123163]
["bitfinex","BTCUSD",1645196595913,0.0095,40639.0,40624.0,0.3]
["bitfinex","BTCUSD",1645196596119,0.061579,40637.0,40624.0,0.3]
["bitfinex","BTCUSD",1645196596314,0.0095,40639.0,40624.0,0.3]
["bitfinex","BTCUSD",1645196596512,0.0095,40639.0,40626.0,0.061575]
["bitfinex","BTCUSD",1645196596913,0.0095,40639.0,40629.0,0.17816132]
["bitfinex","BTCUSD",1645196597115,0.0095,40639.0,40627.0,0.07128]
["bitfinex","BTCUSD",1645196597515,0.0095,40639.0,40627.0,0.0097]
["bitfinex","BTCUSD",1645196597770,0.00113638,40638.0,40627.0,0.0097]
["bitfinex","BTCUSD",1645196598164,0.00113638,40638.0,40628.0,0.17655897]
["bitfinex","BTCUSD",1645196598366,0.00113638,40638.0,40630.0,0.061575]
["bitfinex","BTCUSD",1645196598770,0.00113638,40638.0,40630.0,0.12314391]
["bitfinex","BTCUSD",1645196598966,0.00113638,40638.0,40631.0,0.061567]
["bitfinex","BTCUSD",1645196599168,0.0011172,40640.0,40638.0,0.00227275]
["bitfinex","BTCUSD",1645196599370,0.0011172,40640.0,40638.0,0.2555831]
["bitfinex","BTCUSD",1645196600966,0.0011172,40640.0,40639.0,0.3]
["bitfinex","BTCUSD",1645196601370,0.00010651,40648.0,40639.0,0.49]
["bitfinex","BTCUSD",1645196601623,0.0011,40660.0,40640.0,0.361551]
["bitfinex","BTCUSD",1645196601823,0.25347169,40654.0,40652.0,0.16488486]
["bitfinex","BTCUSD",1645196602022,0.0011,40660.0,40641.0,0.0092]
["bitfinex","BTCUSD",1645196602225,0.0011,40660.0,40642.0,0.123106]
["bitfinex","BTCUSD",1645196602429,0.0118,40661.0,40642.0,0.123106]
["bitfinex","BTCUSD",1645196602430,0.3311,40662.0,40643.0,0.3]
["bitfinex","BTCUSD",1645196602628,0.3311,40662.0,40646.0,0.1]
["bitfinex","BTCUSD",1645196602828,0.3533577,40665.0,40652.0,0.1]
["bitfinex","BTCUSD",1645196603025,0.001,40667.0,40656.0,0.06152335]
["bitfinex","BTCUSD",1645196603224,0.001,40667.0,40661.0,0.15108603]
["bitfinex","BTCUSD",1645196603825,0.001,40667.0,40661.0,0.15043263]
["bitfinex","BTCUSD",1645196604034,0.001,40667.0,40661.0,0.21195875]
["bitfinex","BTCUSD",1645196604426,0.00011778,40666.0,40661.0,0.21195875]
["bitfinex","BTCUSD",1645196604825,0.00011778,40666.0,40661.0,0.27348575]
["bitfinex","BTCUSD",1645196605277,0.001,40667.0,40661.0,0.27348575]
["bitfinex","BTCUSD",1645196605471,0.001,40667.0,40662.0,0.061517]
["bitfinex","BTCUSD",1645196605674,0.00011778,40666.0,40662.0,0.061517]
["bitfinex","BTCUSD",1645196605872,0.00011778,40666.0,40664.0,0.12303092]
["bitfinex","BTCUSD",1645196606272,0.00011778,40666.0,40664.0,0.18454482]
["bitfinex","BTCUSD",1645196606677,0.001,40667.0,40664.0,0.24605882]
["bitfinex","BTCUSD",1645196606874,0.00111778,40667.0,40664.0,0.24605882]
["bitfinex","BTCUSD",1645196607074,0.00111778,40667.0,40664.0,0.30756982]
["bitfinex","BTCUSD",1645196607274,0.00111778,40667.0,40664.0,0.43060182]
["bitfinex","BTCUSD",1645196607674,0.0026295,40666.0,40664.0,0.43060182]
["bitfinex","BTCUSD",1645196607875,0.0026295,40666.0,40664.0,0.38060182]
["bitfinex","BTCUSD",1645196608475,0.001,40667.0,40665.0,1.15]
["bitfinex","BTCUSD",1645196608675,0.0021,40670.0,40666.0,0.9]
["bitfinex","BTCUSD",1645196608876,0.001,40671.0,40667.0,0.973004]
["bitfinex","BTCUSD",1645196609114,0.0012,40673.0,40669.0,0.85]
["bitfinex","BTCUSD",1645196609319,0.0011,40681.0,40671.0,0.19734377]
["bitfinex","BTCUSD",1645196609320,0.0011,40674.0,40671.0,0.19734377]
["bitfinex","BTCUSD",1645196610116,0.0011,40674.0,40671.0,0.25884777]
["bitfinex","BTCUSD",1645196610316,0.0011,40674.0,40671.0,0.061504]
["bitfinex","BTCUSD",1645196610517,0.0011,40674.0,40670.0,0.123007]
["bitfinex","BTCUSD",1645196610917,0.33,40673.0,40660.0,0.3421]
["bitfinex","BTCUSD",1645196611119,0.33,40673.0,40658.0,0.061513]
["bitfinex","BTCUSD",1645196611120,0.73376238,40671.0,40658.0,0.061513]
["bitfinex","BTCUSD",1645196611319,0.73376238,40671.0,40644.0,0.1]
["bitfinex","BTCUSD",1645196611320,0.1,40662.0,40644.0,0.1]
["bitfinex","BTCUSD",1645196611519,0.3098,40661.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196611722,0.73376238,40660.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196611923,0.1,40658.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196612115,0.3,40660.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196612317,0.0078629,40658.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196612775,0.0098,40661.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196612967,0.2427737,40657.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196613168,0.2427737,40657.0,40645.0,0.29051409]
["bitfinex","BTCUSD",1645196613366,0.33758132,40654.0,40645.0,0.29051409]
["bitfinex","BTCUSD",1645196613767,0.0098,40661.0,40646.0,0.061548]
["bitfinex","BTCUSD",1645196613969,0.0098,40661.0,40645.0,0.29051409]
["bitfinex","BTCUSD",1645196614368,0.061546,40656.0,40645.0,0.29051409]
["bitfinex","BTCUSD",1645196614869,0.22476729,40660.0,40645.0,0.35206209]
["bitfinex","BTCUSD",1645196615270,0.22476729,40660.0,40645.0,0.29051409]
["bitfinex","BTCUSD",1645196615271,0.3,40659.0,40645.0,0.29051409]
["bitfinex","BTCUSD",1645196615469,0.3,40659.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196615470,1.07586238,40659.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196615670,0.3421,40659.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196615869,0.06155824,40656.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196616068,0.3421,40659.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196616069,0.061556,40654.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196616271,0.52769822,40653.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196616522,0.31225523,40646.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196617422,0.57372315,40646.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196617623,0.31225523,40646.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196617821,0.37382423,40646.0,40645.0,0.10162]
["bitfinex","BTCUSD",1645196620668,0.37382423,40646.0,40633.0,0.25240491]
["bitfinex","BTCUSD",1645196620868,0.061563,40643.0,40633.0,0.25240491]
["bitfinex","BTCUSD",1645196621169,0.0005,40640.0,40634.0,0.00011764]
["bitfinex","BTCUSD",1645196621570,0.0005,40640.0,40638.0,2.75e-06]
["bitfinex","BTCUSD",1645196621969,0.0421,40639.0,40634.0,0.00011764]
["bitfinex","BTCUSD",1645196622174,0.3,40638.0,40617.0,0.0055]
["bitfinex","BTCUSD",1645196622374,0.3421,40637.0,40617.0,0.0055]
["bitfinex","BTCUSD",1645196622669,0.55636216,40624.0,40617.0,0.0055]
["bitfinex","BTCUSD",1645196622869,0.67955316,40624.0,40610.0,0.7359]
["bitfinex","BTCUSD",1645196623071,0.67955316,40624.0,40609.0,0.12339216]
["bitfinex","BTCUSD",1645196623072,0.061596,40622.0,40609.0,0.00021016]
["bitfinex","BTCUSD",1645196623472,0.20345722,40617.0,40609.0,0.00021016]
["bitfinex","BTCUSD",1645196623673,1.15,40616.0,40595.0,0.02017932]
["bitfinex","BTCUSD",1645196623870,1.45,40616.0,40595.0,0.00042032]
["bitfinex","BTCUSD",1645196624117,1.511616,40616.0,40595.0,0.00042032]
["bitfinex","BTCUSD",1645196624316,1.211616,40616.0,40595.0,0.12364132]
["bitfinex","BTCUSD",1645196624520,0.21611695,40610.0,40595.0,0.12364132]
["bitfinex","BTCUSD",1645196624920,0.21611695,40610.0,40595.0,0.00042032]
["bitfinex","BTCUSD",1645196625117,0.0097,40609.0,40595.0,0.00042032]
["bitfinex","BTCUSD",1645196625318,0.06096243,40608.0,40595.0,0.00042032]
["bitfinex","BTCUSD",1645196625918,0.06096243,40608.0,40599.0,0.00011756]
["bitfinex","BTCUSD",1645196626118,0.23308404,40603.0,40599.0,0.00053788]
["bitfinex","BTCUSD",1645196626318,0.3,40602.0,40599.0,0.00053788]
["bitfinex","BTCUSD",1645196626718,0.3,40602.0,40592.0,0.0020726]
["bitfinex","BTCUSD",1645196626719,1.15,40601.0,40592.0,0.00102145]
["bitfinex","BTCUSD",1645196627524,0.17506838,40609.0,40592.0,0.00102145]
["bitfinex","BTCUSD",1645196627789,0.31208136,40604.0,40592.0,0.00102145]
["bitfinex","BTCUSD",1645196627980,0.0518,40609.0,40596.0,0.00117619]
["bitfinex","BTCUSD",1645196628480,0.28843827,40609.0,40596.0,0.00117619]
["bitfinex","BTCUSD",1645196628680,0.35006127,40609.0,40596.0,0.00117619]
["bitfinex","BTCUSD",1645196629080,0.35006127,40609.0,40597.0,0.06162]
["bitfinex","BTCUSD",1645196629081,0.1999,40607.0,40597.0,0.06162]
["bitfinex","BTCUSD",1645196629284,0.05278576,40615.0,40612.0,0.25539203]
["bitfinex","BTCUSD",1645196629484,0.00278576,40615.0,40612.0,0.25539203]
["bitfinex","BTCUSD",1645196629681,0.00285089,40615.0,40612.0,0.25539203]
["bitfinex","BTCUSD",1645196630781,0.00278576,40615.0,40612.0,0.25539203]
["bitfinex","BTCUSD",1645196631625,0.00011704,40616.0,40615.0,0.00557151]
["bitfinex","BTCUSD",1645196632629,0.30430821,40616.0,40615.0,0.00557151]
["bitfinex","BTCUSD",1645196633027,0.30419117,40616.0,40615.0,0.00557151]
["bitfinex","BTCUSD",1645196633626,0.64629117,40616.0,40615.0,0.00557151]
["bitfinex","BTCUSD",1645196633828,0.3,40616.0,40615.0,0.00557151]
["bitfinex","BTCUSD",1645196634027,0.30873783,40618.0,40615.0,0.00557151]
["bitfinex","BTCUSD",1645196634427,0.061614,40617.0,40615.0,0.25557151]
["bitfinex","BTCUSD",1645196634628,0.12322963,40617.0,40615.0,0.25557151]
["bitfinex","BTCUSD",1645196634830,0.061614,40617.0,40615.0,0.25557151]
["bitfinex","BTCUSD",1645196635972,0.04872157,40617.0,40615.0,0.25557151]
["bitfinex","BTCUSD",1645196636670,0.1103365,40617.0,40615.0,0.25557151]
["bitfinex","BTCUSD",1645196636871,0.1103365,40617.0,40616.0,0.02461]
["bitfinex","BTCUSD",1645196637472,0.3363309,40617.0,40616.0,0.02461]
["bitfinex","BTCUSD",1645196637677,0.3363309,40617.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196637678,1.15,40615.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196637874,0.103734,40614.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196638272,0.123275,40613.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196638473,0.22931922,40610.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196638673,0.31641922,40610.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196638872,0.103732,40610.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196639124,0.103292,40610.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196639924,0.061632,40610.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196640124,0.0095,40616.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196640125,0.061616,40613.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196640329,0.0095,40616.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196640524,0.00011119,40620.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196641525,0.123221,40620.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196641725,0.3014253,40613.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196642625,0.061616,40613.0,40609.0,0.00084064]
["bitfinex","BTCUSD",1645196643274,0.84757211,40612.0,40605.0,0.09680445]
["bitfinex","BTCUSD",1645196643677,0.84757211,40612.0,40602.0,0.09680445]
["bitfinex","BTCUSD",1645196643678,0.061622,40610.0,40602.0,0.09680445]
["bitfinex","BTCUSD",1645196643880,0.061622,40610.0,40592.0,0.00018081]
["bitfinex","BTCUSD",1645196643883,0.3,40618.0,40608.0,0.09680445]
["bitfinex","BTCUSD",1645196643884,0.12323,40618.0,40608.0,0.09680445]
["bitfinex","BTCUSD",1645196644080,0.05,40619.0,40612.0,0.09680445]
["bitfinex","BTCUSD",1645196644279,0.3,40625.0,40612.0,0.09680445]
["bitfinex","BTCUSD",1645196644478,0.009,40626.0,40612.0,0.09680445]
["bitfinex","BTCUSD",1645196644678,0.30345105,40618.0,40595.0,0.52893486]
["bitfinex","BTCUSD",1645196644879,0.009,40626.0,40613.0,0.16507822]
["bitfinex","BTCUSD",1645196645684,0.061602,40623.0,40592.0,0.00018081]
["bitfinex","BTCUSD",1645196645881,0.2964577,40617.0,40600.0,0.0089]
["bitfinex","BTCUSD",1645196646079,0.009,40626.0,40607.0,0.09680445]
["bitfinex","BTCUSD",1645196646080,0.309,40626.0,40607.0,0.09680445]
["bitfinex","BTCUSD",1645196646280,0.2254419,40617.0,40600.0,0.2089]
["bitfinex","BTCUSD",1645196646527,0.482227,40626.0,40606.0,0.15760409]
["bitfinex","BTCUSD",1645196646528,0.3,40620.0,40606.0,0.15760409]
["bitfinex","BTCUSD",1645196646728,0.061611,40617.0,40608.0,0.09680445]
["bitfinex","BTCUSD",1645196646927,0.061611,40617.0,40606.0,0.15760409]
["bitfinex","BTCUSD",1645196647128,0.061611,40617.0,40610.0,0.09680445]
["bitfinex","BTCUSD",1645196647646,0.123216,40628.0,40606.0,0.35760409]
["bitfinex","BTCUSD",1645196647647,0.123182,40634.0,40623.0,0.2]
["bitfinex","BTCUSD",1645196647838,0.0005,40640.0,40619.0,0.15]
["bitfinex","BTCUSD",1645196647839,0.0005,40640.0,40633.0,0.09680445]
["bitfinex","BTCUSD",1645196648040,0.73825,40639.0,40636.0,0.09680445]
["bitfinex","BTCUSD",1645196648337,0.0005,40640.0,40637.0,1.429185]
["bitfinex","BTCUSD",1645196648537,0.0005,40640.0,40638.0,0.10680445]
["bitfinex","BTCUSD",1645196648737,0.0005,40640.0,40639.0,0.15384563]
["bitfinex","BTCUSD",1645196649938,0.0005,40640.0,40630.0,0.123125]
["bitfinex","BTCUSD",1645196650136,0.0005,40640.0,40631.0,0.0091]
["bitfinex","BTCUSD",1645196650137,0.23459687,40637.0,40631.0,0.0091]
["bitfinex","BTCUSD",1645196650378,0.2952986,40635.0,40627.0,0.0421]
["bitfinex","BTCUSD",1645196650977,0.2952986,40635.0,40633.0,0.14198482]
["bitfinex","BTCUSD",1645196651176,0.23459687,40637.0,40633.0,0.14198482]
["bitfinex","BTCUSD",1645196651377,0.22959687,40637.0,40633.0,0.14198482]
["bitfinex","BTCUSD",1645196651576,0.0005,40640.0,40633.0,0.14198482]
["bitfinex","BTCUSD",1645196651977,0.0005,40640.0,40634.0,0.09680445]
["bitfinex","BTCUSD",1645196652379,0.0005,40640.0,40635.0,0.0095]
["bitfinex","BTCUSD",1645196652679,0.0005,40640.0,40639.0,0.07180445]
["bitfinex","BTCUSD",1645196653479,0.0005,40640.0,40637.0,0.123109]
["bitfinex","BTCUSD",1645196653677,0.0005,40640.0,40635.0,0.0095]
["bitfinex","BTCUSD",1645196654725,0.0011,40645.0,40639.0,0.07130445]
["bitfinex","BTCUSD",1645196654927,0.32970423,40645.0,40639.0,0.07130445]
["bitfinex","BTCUSD",1645196655125,0.0001168,40640.0,40639.0,0.07130445]
["bitfinex","BTCUSD",1645196655525,0.0001168,40640.0,40638.0,0.07130445]
["bitfinex","BTCUSD",1645196655728,0.0001168,40640.0,40635.0,0.0095]
["bitfinex","BTCUSD",1645196655926,0.061575,40646.0,40635.0,0.0095]
["bitfinex","BTCUSD",1645196656226,0.00010783,40641.0,40635.0,0.0095]
["bitfinex","BTCUSD",1645196656724,0.00010783,40641.0,40629.0,0.18500944]
["bitfinex","BTCUSD",1645196656928,0.061577,40640.0,40630.0,0.0099]
["bitfinex","BTCUSD",1645196657530,0.31231933,40635.0,40632.0,0.07130445]
["bitfinex","BTCUSD",1645196657780,0.5284173,40635.0,40630.0,0.0099]
["bitfinex","BTCUSD",1645196658073,0.5284173,40635.0,40625.0,0.07130445]
["bitfinex","BTCUSD",1645196658277,0.061586,40633.0,40625.0,0.07130445]
["bitfinex","BTCUSD",1645196658674,0.00010784,40635.0,40626.0,0.3]
["bitfinex","BTCUSD",1645196658873,0.00010784,40635.0,40633.0,0.07130445]
["bitfinex","BTCUSD",1645196659073,0.00010784,40635.0,40634.0,0.629185]
["bitfinex","BTCUSD",1645196659273,0.1,40640.0,40637.0,0.00021567]
["bitfinex","BTCUSD",1645196659672,0.1,40640.0,40639.0,0.07130445]
["bitfinex","BTCUSD",1645196660073,0.1,40640.0,40637.0,0.00021567]
["bitfinex","BTCUSD",1645196660273,0.1,40640.0,40639.0,0.07130445]
["bitfinex","BTCUSD",1645196661275,0.1,40640.0,40637.0,0.00021567]
["bitfinex","BTCUSD",1645196662724,0.00010852,40641.0,40639.0,0.07085905]
["bitfinex","BTCUSD",1645196662929,0.00010852,40641.0,40640.0,0.3091]
["bitfinex","BTCUSD",1645196663127,0.00010852,40641.0,40640.0,0.0091]
["bitfinex","BTCUSD",1645196663325,0.0043,40651.0,40645.0,0.35]
["bitfinex","BTCUSD",1645196663528,0.0043,40651.0,40646.0,0.07085905]
["bitfinex","BTCUSD",1645196663725,0.0043,40651.0,40648.0,0.35]
["bitfinex","BTCUSD",1645196663926,0.0043,40651.0,40648.0,0.2]
["bitfinex","BTCUSD",1645196664323,0.0043,40651.0,40648.0,0.38189048]
["bitfinex","BTCUSD",1645196664523,0.0011,40652.0,40650.0,0.45]
["bitfinex","BTCUSD",1645196664524,0.001,40652.0,40650.0,0.45]
["bitfinex","BTCUSD",1645196664724,0.001,40652.0,40651.0,0.07085905]
["bitfinex","BTCUSD",1645196665878,0.001,40652.0,40650.0,0.72306893]
["bitfinex","BTCUSD",1645196665879,0.046,40652.0,40650.0,0.061535]
["bitfinex","BTCUSD",1645196666081,0.045,40651.0,40648.0,0.25274953]
["bitfinex","BTCUSD",1645196666278,0.001,40652.0,40650.0,0.19230769]
["bitfinex","BTCUSD",1645196666478,0.045,40651.0,40650.0,0.19230769]
["bitfinex","BTCUSD",1645196666677,0.001,40652.0,40650.0,0.19230769]
["bitfinex","BTCUSD",1645196666678,0.0005,40652.0,40650.0,0.19230769]
["bitfinex","BTCUSD",1645196667276,0.045,40651.0,40650.0,0.19230769]
["bitfinex","BTCUSD",1645196667676,0.0005,40652.0,40650.0,0.18994905]
["bitfinex","BTCUSD",1645196668076,0.0005,40652.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196669331,0.061567,40651.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196670033,0.0005,40652.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196670433,0.045,40651.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196672532,0.07131163,40651.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196673783,0.00131163,40651.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196674583,0.00131163,40651.0,40650.0,0.28994905]
["bitfinex","BTCUSD",1645196674881,0.00131163,40651.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196675081,0.07131163,40651.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196675783,0.00131163,40651.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196677626,0.001,40656.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196677828,0.001,40656.0,40654.0,0.15905792]
["bitfinex","BTCUSD",1645196678126,0.001,40656.0,40654.0,0.15754644]
["bitfinex","BTCUSD",1645196678127,0.00011699,40655.0,40654.0,0.15754644]
["bitfinex","BTCUSD",1645196678930,0.001,40656.0,40654.0,0.15754644]
["bitfinex","BTCUSD",1645196679328,0.001,40656.0,40655.0,0.07005726]
["bitfinex","BTCUSD",1645196679929,0.35355606,40656.0,40654.0,0.15754644]
["bitfinex","BTCUSD",1645196680131,0.07,40655.0,40652.0,0.0092]
["bitfinex","BTCUSD",1645196680381,0.07,40655.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196680382,0.35355606,40656.0,40650.0,0.13994905]
["bitfinex","BTCUSD",1645196680577,0.35355606,40656.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196680978,0.22140467,40654.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196681384,0.061555,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196681385,0.123116,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196681584,0.06161976,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196681780,6.476e-05,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196681978,6.476e-05,40655.0,40651.0,0.07005726]
["bitfinex","BTCUSD",1645196682177,6.476e-05,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196682380,6.476e-05,40655.0,40652.0,0.07005726]
["bitfinex","BTCUSD",1645196682578,0.001,40656.0,40652.0,0.07005726]
["bitfinex","BTCUSD",1645196682779,6.476e-05,40655.0,40652.0,0.07005726]
["bitfinex","BTCUSD",1645196683479,6.476e-05,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196683681,0.001,40656.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196684128,0.00111747,40656.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196684325,0.28621769,40652.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196685826,0.00011747,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196686026,0.061551,40652.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196686227,0.001,40656.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196686427,0.00011747,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196686631,0.00011747,40655.0,40650.0,0.20978631]
["bitfinex","BTCUSD",1645196686929,0.00011747,40655.0,40652.0,0.07005726]
["bitfinex","BTCUSD",1645196687328,0.001,40656.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196687329,0.062545,40656.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196687530,0.06266247,40656.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196687782,0.00111747,40656.0,40651.0,0.07005726]
["bitfinex","BTCUSD",1645196687978,0.0021,40657.0,40656.0,0.2]
["bitfinex","BTCUSD",1645196688775,0.0021,40657.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196689474,0.0011,40659.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196689475,0.061545,40656.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196689674,0.33467278,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196689877,0.061545,40656.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196690076,0.25051696,40660.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196690477,0.061545,40657.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196691081,0.12309387,40657.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196691277,0.12309387,40657.0,40650.0,0.20978631]
["bitfinex","BTCUSD",1645196691531,0.06154,40661.0,40650.0,0.20978631]
["bitfinex","BTCUSD",1645196691934,0.0003586,40663.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196692130,0.0097586,40668.0,40650.0,0.20978631]
["bitfinex","BTCUSD",1645196692331,0.06153516,40665.0,40655.0,0.07005726]
["bitfinex","BTCUSD",1645196692532,0.00011746,40658.0,40655.0,0.07005726]
["bitfinex","BTCUSD",1645196692733,0.00011746,40658.0,40650.0,0.20978631]
["bitfinex","BTCUSD",1645196692931,0.00011746,40658.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196693131,0.30239395,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196693332,0.36394895,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196693532,0.42550395,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196693730,0.12311,40655.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196693931,0.061552,40654.0,40650.0,0.13972905]
["bitfinex","BTCUSD",1645196694336,0.07,40651.0,40650.0,0.03600509]
["bitfinex","BTCUSD",1645196694534,0.3,40651.0,40650.0,0.0312532]
["bitfinex","BTCUSD",1645196694730,0.24621466,40654.0,40634.0,0.0094]
["bitfinex","BTCUSD",1645196694731,0.19920117,40641.0,40634.0,0.0094]
["bitfinex","BTCUSD",1645196694934,0.26450677,40646.0,40634.0,0.0094]
["bitfinex","BTCUSD",1645196695131,0.38765977,40646.0,40634.0,0.0094]
["bitfinex","BTCUSD",1645196695375,0.061578,40644.0,40634.0,0.0094]
["bitfinex","BTCUSD",1645196695776,0.20465664,40641.0,40634.0,0.0094]
["bitfinex","BTCUSD",1645196695974,0.061578,40644.0,40632.0,0.07005726]
["bitfinex","BTCUSD",1645196696375,0.061578,40644.0,40633.0,0.0095]
["bitfinex","BTCUSD",1645196697374,0.061578,40644.0,40633.0,0.20163397]
["bitfinex","BTCUSD",1645196697976,0.061578,40644.0,40636.0,0.07005726]
["bitfinex","BTCUSD",1645196698478,0.061568,40641.0,40636.0,0.07005726]
["bitfinex","BTCUSD",1645196699227,0.061568,40641.0,40640.0,0.07005726]
["bitfinex","BTCUSD",1645196699425,0.061562,40644.0,40638.0,0.35]
["bitfinex","BTCUSD",1645196699628,0.061562,40644.0,40634.0,0.07005726]
["bitfinex","BTCUSD",1645196700225,0.061562,40644.0,40641.0,0.07005726]
["bitfinex","BTCUSD",1645196701030,0.184696,40647.0,40643.0,0.15]
["bitfinex","BTCUSD",1645196701031,0.061558,40647.0,40643.0,0.15]
["bitfinex","BTCUSD",1645196701232,0.05,40652.0,40646.0,0.22005726]
["bitfinex","BTCUSD",1645196701427,0.00142602,40653.0,40651.0,0.07005726]
["bitfinex","BTCUSD",1645196701628,0.00142602,40653.0,40652.0,0.0098]
["bitfinex","BTCUSD",1645196702230,0.00142602,40653.0,40643.0,0.14216329]
["bitfinex","BTCUSD",1645196702425,0.00142602,40653.0,40643.0,0.29216329]
["bitfinex","BTCUSD",1645196702627,0.0003586,40656.0,40645.0,0.07005726]
["bitfinex","BTCUSD",1645196702877,0.0003586,40656.0,40643.0,0.29216329]
["bitfinex","BTCUSD",1645196702878,0.27654122,40657.0,40650.0,0.07005726]
["bitfinex","BTCUSD",1645196703077,0.20503692,40654.0,40650.0,0.06505726]
["bitfinex","BTCUSD",1645196703276,0.20503692,40654.0,40644.0,0.0092]
["bitfinex","BTCUSD",1645196703277,0.061556,40651.0,40644.0,0.0092]
["bitfinex","BTCUSD",1645196703877,0.06156,40650.0,40644.0,0.0092]
["bitfinex","BTCUSD",1645196704076,0.2758858,40647.0,40644.0,0.0092]
["bitfinex","BTCUSD",1645196704478,0.06156,40648.0,40644.0,0.0092]
["bitfinex","BTCUSD",1645196704883,0.06156,40648.0,40636.0,0.06505726]
["bitfinex","BTCUSD",1645196705181,0.061563,40647.0,40637.0,0.00961567]
["bitfinex","BTCUSD",1645196705380,0.061572,40645.0,40639.0,0.06505726]
["bitfinex","BTCUSD",1645196705580,0.21721845,40649.0,40641.0,0.06505726]
["bitfinex","BTCUSD",1645196705778,0.21721845,40649.0,40637.0,0.07467293]
["bitfinex","BTCUSD",1645196705982,0.24625,40651.0,40641.0,0.15]
["bitfinex","BTCUSD",1645196706181,0.0003586,40655.0,40649.0,0.26505726]
["bitfinex","BTCUSD",1645196706382,0.0094,40656.0,40651.0,0.06505726]
["bitfinex","BTCUSD",1645196706630,0.28495505,40667.0,40651.0,0.22386409]
["bitfinex","BTCUSD",1645196706631,0.28297792,40655.0,40651.0,0.22386409]
["bitfinex","BTCUSD",1645196706829,0.061542,40660.0,40651.0,0.22386409]
["bitfinex","BTCUSD",1645196707030,0.00011767,40658.0,40651.0,0.15880683]
["bitfinex","BTCUSD",1645196707228,0.00011767,40658.0,40650.0,0.0099]
["bitfinex","BTCUSD",1645196707432,0.00047627,40658.0,40646.0,0.3]
["bitfinex","BTCUSD",1645196707628,0.00047627,40658.0,40645.0,0.06505726]
["bitfinex","BTCUSD",1645196707828,0.0003586,40658.0,40645.0,0.06505726]
["bitfinex","BTCUSD",1645196708030,0.26252885,40659.0,40646.0,0.07465726]
["bitfinex","BTCUSD",1645196708230,0.123086,40663.0,40652.0,0.14854978]
["bitfinex","BTCUSD",1645196708231,0.00047627,40658.0,40652.0,0.14854978]
["bitfinex","BTCUSD",1645196708430,0.00011767,40658.0,40652.0,0.14854978]
["bitfinex","BTCUSD",1645196708630,0.00011767,40658.0,40654.0,0.06505726]
["bitfinex","BTCUSD",1645196708929,0.0003586,40661.0,40652.0,0.34854978]
["bitfinex","BTCUSD",1645196708930,0.061541,40661.0,40652.0,0.34854978]
["bitfinex","BTCUSD",1645196709129,0.05715627,40667.0,40652.0,0.34854978]
["bitfinex","BTCUSD",1645196709330,0.05715627,40667.0,40659.0,0.15206495]
["bitfinex","BTCUSD",1645196709531,0.0598017,40667.0,40659.0,0.15206495]
["bitfinex","BTCUSD",1645196709730,0.061538,40666.0,40659.0,0.15206495]
["bitfinex","BTCUSD",1645196709934,0.061538,40666.0,40656.0,0.06505726]
["bitfinex","BTCUSD",1645196710131,0.0598017,40667.0,40657.0,0.0092]
["bitfinex","BTCUSD",1645196710132,0.12308,40663.0,40657.0,0.0092]
["bitfinex","BTCUSD",1645196710580,0.12308,40663.0,40640.0,0.3]
["bitfinex","BTCUSD",1645196710581,0.03494274,40661.0,40640.0,0.3]
["bitfinex","BTCUSD",1645196710777,0.061556,40651.0,40641.0,0.0092]
["bitfinex","BTCUSD",1645196710976,0.061556,40651.0,40641.0,0.17525395]
["bitfinex","BTCUSD",1645196711176,0.35090931,40652.0,40641.0,0.17525395]
["bitfinex","BTCUSD",1645196711376,0.28935431,40652.0,40646.0,0.06505726]
["bitfinex","BTCUSD",1645196711575,1.3771853,40652.0,40641.0,0.17525395]
["bitfinex","BTCUSD",1645196711779,0.123109,40659.0,40641.0,0.17525395]
["bitfinex","BTCUSD",1645196711780,0.061532,40669.0,40651.0,0.21505726]
["bitfinex","BTCUSD",1645196711975,0.123063,40673.0,40657.0,0.06505726]
["bitfinex","BTCUSD",1645196711976,0.1,40662.0,40657.0,0.06505726]
["bitfinex","BTCUSD",1645196712379,0.1,40662.0,40652.0,0.0097]
["bitfinex","BTCUSD",1645196712581,0.30856325,40654.0,40652.0,0.0097]
["bitfinex","BTCUSD",1645196712778,0.30856325,40654.0,40650.0,0.06505726]
["bitfinex","BTCUSD",1645196712977,0.23321158,40657.0,40650.0,0.06505726]
["bitfinex","BTCUSD",1645196713382,0.23321158,40657.0,40643.0,0.17823435]
["bitfinex","BTCUSD",1645196713581,0.23321158,40657.0,40644.0,0.0091]
["bitfinex","BTCUSD",1645196714034,0.06166166,40660.0,40646.0,0.06505726]
["bitfinex","BTCUSD",1645196714233,0.31208876,40660.0,40647.0,0.3]
["bitfinex","BTCUSD",1645196714431,0.31208876,40660.0,40646.0,0.06505726]
["bitfinex","BTCUSD",1645196714632,0.061544,40659.0,40646.0,0.06505726]
["bitfinex","BTCUSD",1645196715032,0.25981829,40658.0,40651.0,0.18458663]
["bitfinex","BTCUSD",1645196715236,0.2504271,40660.0,40651.0,0.18458663]
["bitfinex","BTCUSD",1645196715433,0.25054476,40660.0,40651.0,0.24964389]
["bitfinex","BTCUSD",1645196715633,0.00011766,40660.0,40651.0,0.24964389]
["bitfinex","BTCUSD",1645196715835,0.00011766,40660.0,40657.0,0.06505726]
["bitfinex","BTCUSD",1645196716234,0.05,40670.0,40659.0,0.2]
["bitfinex","BTCUSD",1645196716437,0.05,40670.0,40658.0,0.4647913]
["bitfinex","BTCUSD",1645196716438,0.07,40666.0,40665.0,0.35]
["bitfinex","BTCUSD",1645196716634,0.07,40666.0,40665.0,0.06505726]
["bitfinex","BTCUSD",1645196716833,0.00294125,40667.0,40665.0,0.06505726]
["bitfinex","BTCUSD",1645196717436,0.12305542,40672.0,40665.0,0.06505726]
["bitfinex","BTCUSD",1645196717634,0.19187017,40669.0,40665.0,0.06505726]
["bitfinex","BTCUSD",1645196717882,6.207e-05,40668.0,40665.0,0.24816265]
["bitfinex","BTCUSD",1645196718078,0.28877075,40668.0,40665.0,0.06505726]
["bitfinex","BTCUSD",1645196718283,0.28877075,40668.0,40660.0,0.0092]
["bitfinex","BTCUSD",1645196718481,0.06154,40665.0,40660.0,0.0092]
["bitfinex","BTCUSD",1645196719078,0.3,40664.0,40660.0,0.0092]
["bitfinex","BTCUSD",1645196719278,0.3,40664.0,40648.0,0.06505726]
["bitfinex","BTCUSD",1645196719479,0.22912111,40659.0,40658.0,0.22472316]
["bitfinex","BTCUSD",1645196719677,0.22912111,40659.0,40658.0,0.22318907]
["bitfinex","BTCUSD",1645196719878,0.22912111,40659.0,40658.0,0.22170893]
["bitfinex","BTCUSD",1645196720079,0.22912111,40659.0,40658.0,0.22094546]
["bitfinex","BTCUSD",1645196720278,0.22912111,40659.0,40658.0,0.21939538]
["bitfinex","BTCUSD",1645196720483,0.22912111,40659.0,40658.0,0.21785483]
["bitfinex","BTCUSD",1645196720484,0.56116109,40659.0,40658.0,0.21785483]
["bitfinex","BTCUSD",1645196720679,0.56116109,40659.0,40658.0,0.21631472]
["bitfinex","BTCUSD",1645196720879,0.56116109,40659.0,40658.0,0.21477877]
["bitfinex","BTCUSD",1645196721081,0.56116109,40659.0,40658.0,0.2036559]
["bitfinex","BTCUSD",1645196721279,0.56116109,40659.0,40647.0,0.00871889]
["bitfinex","BTCUSD",1645196721280,1.15,40658.0,40647.0,0.00871889]
["bitfinex","BTCUSD",1645196721533,1.15,40658.0,40640.0,0.06550356]
["bitfinex","BTCUSD",1645196721534,0.061557,40649.0,40640.0,0.06550356]
["bitfinex","BTCUSD",1645196721931,0.32481291,40641.0,40640.0,0.06550356]
["bitfinex","BTCUSD",1645196722129,0.061557,40649.0,40640.0,0.06550356]
["bitfinex","BTCUSD",1645196722130,0.24042784,40644.0,40640.0,0.06550356]
["bitfinex","BTCUSD",1645196722328,0.24042784,40644.0,40640.0,0.06505726]
["bitfinex","BTCUSD",1645196722529,2.05060742,40641.0,40637.0,0.00021567]
["bitfinex","BTCUSD",1645196722731,1.15,40639.0,40632.0,0.00044628]
["bitfinex","BTCUSD",1645196723134,0.20010406,40633.0,40632.0,0.00044628]
["bitfinex","BTCUSD",1645196723533,0.20010406,40633.0,40625.0,0.41505726]
["bitfinex","BTCUSD",1645196723933,0.20010406,40633.0,40626.0,0.0091]
["bitfinex","BTCUSD",1645196724131,0.26168606,40633.0,40626.0,0.0091]
["bitfinex","BTCUSD",1645196724533,0.26168606,40633.0,40617.0,0.0091]
["bitfinex","BTCUSD",1645196724534,0.25582347,40627.0,40617.0,0.0091]
["bitfinex","BTCUSD",1645196724734,0.26149569,40626.0,40617.0,0.0091]
["bitfinex","BTCUSD",1645196724933,0.45071781,40626.0,40617.0,0.0091]
["bitfinex","BTCUSD",1645196725379,0.25582347,40627.0,40617.0,0.0091]
["bitfinex","BTCUSD",1645196725580,0.3065,40634.0,40620.0,0.06505726]
["bitfinex","BTCUSD",1645196725790,0.06158287,40632.0,40620.0,0.06505726]
["bitfinex","BTCUSD",1645196725979,0.06158287,40632.0,40617.0,0.0091]
["bitfinex","BTCUSD",1645196725980,0.06158287,40632.0,40627.0,0.06505726]
["bitfinex","BTCUSD",1645196726480,0.0065,40634.0,40627.0,0.06505726]
["bitfinex","BTCUSD",1645196726481,0.1,40637.0,40631.0,0.06505726]
["bitfinex","BTCUSD",1645196726680,0.1,40637.0,40633.0,0.06505726]
["bitfinex","BTCUSD",1645196726982,0.06156619,40644.0,40629.0,0.15]
["bitfinex","BTCUSD",1645196727180,0.06156619,40644.0,40630.0,0.0094]
["bitfinex","BTCUSD",1645196727382,0.00224215,40632.0,40630.0,0.0094]
["bitfinex","BTCUSD",1645196728287,0.3,40645.0,40632.0,0.9044843]
["bitfinex","BTCUSD",1645196728485,0.3,40649.0,40635.0,0.06505726]
["bitfinex","BTCUSD",1645196728685,0.361559,40649.0,40635.0,0.26505726]
["bitfinex","BTCUSD",1645196728883,0.361559,40649.0,40635.0,0.41505726]
["bitfinex","BTCUSD",1645196729134,0.29566332,40643.0,40635.0,0.23688365]
["bitfinex","BTCUSD",1645196729336,0.3,40647.0,40632.0,0.0044843]
["bitfinex","BTCUSD",1645196729538,0.06156799,40645.0,40632.0,0.0044843]
["bitfinex","BTCUSD",1645196729736,0.061569,40642.0,40632.0,0.0044843]
["bitfinex","BTCUSD",1645196729940,0.0065,40650.0,40641.0,0.06505726]
["bitfinex","BTCUSD",1645196730140,1.73954487,40653.0,40642.0,0.0092]
["bitfinex","BTCUSD",1645196730141,0.07,40646.0,40642.0,0.0092]
["bitfinex","BTCUSD",1645196730337,1.73954487,40653.0,40642.0,0.0092]
["bitfinex","BTCUSD",1645196730338,0.07,40643.0,40642.0,0.0092]
["bitfinex","BTCUSD",1645196730538,0.0066,40652.0,40642.0,0.17766802]
["bitfinex","BTCUSD",1645196730738,0.22007994,40652.0,40643.0,0.0092]
["bitfinex","BTCUSD",1645196731139,0.07,40648.0,40643.0,0.0092]
["bitfinex","BTCUSD",1645196731337,0.061556,40650.0,40643.0,0.0092]
["bitfinex","BTCUSD",1645196731338,0.07,40644.0,40643.0,0.0092]
["bitfinex","BTCUSD",1645196731538,0.07,40644.0,40638.0,0.06505726]
["bitfinex","BTCUSD",1645196731737,0.22007994,40652.0,40638.0,0.06505726]
["bitfinex","BTCUSD",1645196731938,0.22007994,40652.0,40636.0,0.3]
["bitfinex","BTCUSD",1645196731939,0.123129,40649.0,40636.0,0.3]
["bitfinex","BTCUSD",1645196732139,0.123129,40649.0,40639.0,0.06505726]
["bitfinex","BTCUSD",1645196732140,0.22859709,40645.0,40639.0,0.06505726]
["bitfinex","BTCUSD",1645196732341,0.061567,40644.0,40639.0,0.06505726]
["bitfinex","BTCUSD",1645196732982,2.70912336,40641.0,40639.0,0.06505726]
["bitfinex","BTCUSD",1645196733183,0.061567,40644.0,40639.0,0.06505726]
["bitfinex","BTCUSD",1645196733385,0.27554136,40647.0,40639.0,0.06505726]
["bitfinex","BTCUSD",1645196734186,0.52806098,40647.0,40639.0,0.06505726]
["bitfinex","BTCUSD",1645196734785,0.52806098,40647.0,40639.0,0.06255726]
["bitfinex","BTCUSD",1645196734984,0.52806098,40647.0,40637.0,0.01053539]
["bitfinex","BTCUSD",1645196735486,0.37206098,40647.0,40637.0,0.01053539]
["bitfinex","BTCUSD",1645196735686,0.35084536,40640.0,40637.0,0.01053539]
["bitfinex","BTCUSD",1645196735887,0.35084536,40640.0,40637.0,0.00133539]
["bitfinex","BTCUSD",1645196736532,0.07,40638.0,40637.0,0.00133539]
["bitfinex","BTCUSD",1645196736931,0.29309826,40638.0,40637.0,0.00133539]
["bitfinex","BTCUSD",1645196737134,0.29924856,40638.0,40637.0,0.00133539]
["bitfinex","BTCUSD",1645196737632,0.29924856,40638.0,40615.0,0.5903]
["bitfinex","BTCUSD",1645196737633,0.0615981,40632.0,40615.0,0.0093]
["bitfinex","BTCUSD",1645196737834,0.1231962,40633.0,40602.0,0.20647525]
["bitfinex","BTCUSD",1645196737835,0.20215604,40624.0,40602.0,0.20647525]
["bitfinex","BTCUSD",1645196738036,0.20215604,40624.0,40601.0,0.01]
["bitfinex","BTCUSD",1645196738037,0.58568508,40623.0,40601.0,0.01]
["bitfinex","BTCUSD",1645196738232,0.58568508,40623.0,40622.0,0.00010869]
["bitfinex","BTCUSD",1645196738233,0.63568508,40623.0,40622.0,0.00010869]
["bitfinex","BTCUSD",1645196738436,0.17747418,40618.0,40601.0,0.15520748]
["bitfinex","BTCUSD",1645196738638,0.17747418,40618.0,40603.0,0.06255726]
["bitfinex","BTCUSD",1645196738639,0.06161057,40616.0,40603.0,0.06255726]
["bitfinex","BTCUSD",1645196738935,0.1,40622.0,40613.0,0.06255726]
["bitfinex","BTCUSD",1645196739132,0.1,40622.0,40601.0,0.15520748]
["bitfinex","BTCUSD",1645196739336,0.0096,40621.0,40601.0,0.4214451]
["bitfinex","BTCUSD",1645196739532,0.3096,40621.0,40610.0,0.06255726]
["bitfinex","BTCUSD",1645196739734,0.32204676,40620.0,40610.0,0.06255726]
["bitfinex","BTCUSD",1645196739939,0.18754575,40616.0,40601.0,0.15520748]
["bitfinex","BTCUSD",1645196740295,0.18754575,40616.0,40602.0,0.07165726]
["bitfinex","BTCUSD",1645196740489,0.18754575,40616.0,40602.0,0.0091]
["bitfinex","BTCUSD",1645196740886,0.2624204,40607.0,40602.0,0.0091]
["bitfinex","BTCUSD",1645196741087,0.061624,40606.0,40601.0,0.01]
["bitfinex","BTCUSD",1645196741293,0.18679041,40613.0,40602.0,0.0092]
["bitfinex","BTCUSD",1645196741888,0.061616,40612.0,40602.0,0.0092]
["bitfinex","BTCUSD",1645196742090,0.061611,40613.0,40602.0,0.0092]
["bitfinex","BTCUSD",1645196742489,0.20083451,40612.0,40602.0,0.00157028]
["bitfinex","BTCUSD",1645196742690,0.21043451,40612.0,40602.0,0.00157028]
["bitfinex","BTCUSD",1645196743194,0.0061503,40611.0,40605.0,0.00011766]
["bitfinex","BTCUSD",1645196743391,0.19475127,40606.0,40605.0,0.00011766]
["bitfinex","BTCUSD",1645196743590,0.26475127,40606.0,40605.0,0.00011766]
["bitfinex","BTCUSD",1645196744225,0.26475127,40606.0,40602.0,0.00157028]
["bitfinex","BTCUSD",1645196744426,0.32040793,40604.0,40602.0,0.00157028]
["bitfinex","BTCUSD",1645196744625,0.31540793,40604.0,40602.0,0.00157028]
["bitfinex","BTCUSD",1645196744826,0.0093,40603.0,40602.0,0.00157028]
["bitfinex","BTCUSD",1645196745028,0.0093,40603.0,40602.0,0.00066028]
["bitfinex","BTCUSD",1645196746230,1.15,40602.0,40592.0,0.00018081]
["bitfinex","BTCUSD",1645196746433,0.061639,40600.0,40592.0,0.00018081]
["bitfinex","BTCUSD",1645196746829,0.18974899,40604.0,40596.0,0.06255726]
["bitfinex","BTCUSD",1645196747027,0.18974899,40604.0,40592.0,0.30018081]
["bitfinex","BTCUSD",1645196747229,0.18974899,40604.0,40592.0,0.00018081]
["bitfinex","BTCUSD",1645196747528,0.18974899,40604.0,40591.0,0.53792001]
["bitfinex","BTCUSD",1645196747529,1.1,40603.0,40591.0,0.53792001]
["bitfinex","BTCUSD",1645196747815,0.27192846,40597.0,40589.0,0.3012828]
["bitfinex","BTCUSD",1645196748004,0.27192846,40597.0,40596.0,0.00010819]
["bitfinex","BTCUSD",1645196748205,0.21524407,40597.0,40596.0,0.00010819]
["bitfinex","BTCUSD",1645196748405,1.15,40603.0,40596.0,0.00010819]
["bitfinex","BTCUSD",1645196748607,1.0,40599.0,40589.0,0.29682381]
["bitfinex","BTCUSD",1645196748807,0.33,40602.0,40588.0,0.1534993]
["bitfinex","BTCUSD",1645196749011,0.33,40602.0,40592.0,0.35]
["bitfinex","BTCUSD",1645196749205,0.33,40602.0,40589.0,0.3]
["bitfinex","BTCUSD",1645196749206,0.30546117,40597.0,40590.0,0.04293068]
["bitfinex","BTCUSD",1645196749908,0.0094,40606.0,40590.0,0.04293068]
["bitfinex","BTCUSD",1645196750111,0.0094,40606.0,40597.0,0.2]
["bitfinex","BTCUSD",1645196750307,0.0094,40606.0,40597.0,0.0093]
["bitfinex","BTCUSD",1645196750909,0.31184965,40600.0,40597.0,0.0093]
["bitfinex","BTCUSD",1645196751108,0.31184965,40600.0,40595.0,0.16736539]
["bitfinex","BTCUSD",1645196751306,0.31184965,40600.0,40595.0,0.16550139]
["bitfinex","BTCUSD",1645196751538,0.31184965,40600.0,40592.0,0.35]
["bitfinex","BTCUSD",1645196751935,0.0094,40606.0,40592.0,0.35]
["bitfinex","BTCUSD",1645196752132,0.0094,40606.0,40593.0,0.40223068]
["bitfinex","BTCUSD",1645196752534,0.061629,40603.0,40593.0,0.40223068]
["bitfinex","BTCUSD",1645196752736,0.061629,40603.0,40588.0,0.00011718]
["bitfinex","BTCUSD",1645196752737,1.5,40602.0,40588.0,0.00011718]
["bitfinex","BTCUSD",1645196752940,1.5,40602.0,40580.0,0.1967034]
["bitfinex","BTCUSD",1645196752941,1.15,40601.0,40580.0,0.1967034]
["bitfinex","BTCUSD",1645196753137,1.15,40601.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196753138,0.05706932,40600.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196753339,0.24206121,40594.0,40582.0,0.38963408]
["bitfinex","BTCUSD",1645196753537,0.061655,40593.0,40582.0,0.38963408]
["bitfinex","BTCUSD",1645196753736,0.36537021,40594.0,40582.0,0.1967034]
["bitfinex","BTCUSD",1645196753737,0.061653,40591.0,40582.0,0.1967034]
["bitfinex","BTCUSD",1645196753938,0.061653,40591.0,40579.0,0.04397248]
["bitfinex","BTCUSD",1645196754141,0.24206121,40594.0,40579.0,0.04397248]
["bitfinex","BTCUSD",1645196754142,0.0096,40590.0,40579.0,0.04397248]
["bitfinex","BTCUSD",1645196754337,0.31495789,40584.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196754540,0.061648,40589.0,40581.0,0.1967034]
["bitfinex","BTCUSD",1645196754840,0.061648,40589.0,40585.0,0.1967034]
["bitfinex","BTCUSD",1645196755040,0.19759172,40588.0,40580.0,0.1967034]
["bitfinex","BTCUSD",1645196755288,0.32090131,40588.0,40580.0,0.1967034]
["bitfinex","BTCUSD",1645196755479,0.32090131,40588.0,40579.0,0.04397248]
["bitfinex","BTCUSD",1645196755480,0.32090131,40588.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196755878,0.32112565,40580.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196756279,0.123324,40581.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196757579,0.061661,40581.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196758179,0.061654,40584.0,40580.0,0.38963408]
["bitfinex","BTCUSD",1645196758380,0.05,40598.0,40591.0,0.54779588]
["bitfinex","BTCUSD",1645196758581,0.123297,40593.0,40591.0,0.54779588]
["bitfinex","BTCUSD",1645196758779,0.07,40592.0,40591.0,0.54779588]
["bitfinex","BTCUSD",1645196759037,0.07,40592.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196759038,1.15,40591.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196759339,0.061662,40588.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196759537,0.16737524,40586.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196759735,0.061665,40585.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196760235,0.36613001,40583.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196760435,0.07,40580.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196761939,0.26422222,40580.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196762337,0.56422222,40580.0,40579.0,0.0010418]
["bitfinex","BTCUSD",1645196762538,0.56422222,40580.0,40577.0,0.00138519]
["bitfinex","BTCUSD",1645196762539,0.26422222,40580.0,40577.0,0.00138519]
["bitfinex","BTCUSD",1645196762797,1.15,40577.0,40573.0,0.0012624]
["bitfinex","BTCUSD",1645196762987,0.061682,40576.0,40573.0,0.0012624]
["bitfinex","BTCUSD",1645196763186,0.07,40574.0,40573.0,0.0012624]
["bitfinex","BTCUSD",1645196763685,0.38098647,40574.0,40573.0,0.0012624]
["bitfinex","BTCUSD",1645196764087,0.38098647,40574.0,40564.0,0.06475028]
["bitfinex","BTCUSD",1645196764088,0.07,40574.0,40566.0,0.1967034]
["bitfinex","BTCUSD",1645196764289,0.061672,40573.0,40569.0,0.36269566]
["bitfinex","BTCUSD",1645196764497,0.061672,40573.0,40569.0,0.03249226]
["bitfinex","BTCUSD",1645196764498,0.123346,40573.0,40569.0,0.03249226]
["bitfinex","BTCUSD",1645196764687,0.123346,40573.0,40564.0,0.03295506]
["bitfinex","BTCUSD",1645196764886,0.061672,40573.0,40564.0,0.03295506]
["bitfinex","BTCUSD",1645196765488,0.061672,40573.0,40564.0,0.0004628]
["bitfinex","BTCUSD",1645196765489,0.061692,40570.0,40564.0,0.0004628]
["bitfinex","BTCUSD",1645196765689,0.57168056,40570.0,40564.0,0.0004628]
["bitfinex","BTCUSD",1645196766090,0.3092,40569.0,40564.0,0.0004628]
["bitfinex","BTCUSD",1645196766290,0.3092,40569.0,40563.0,0.0010255]
["bitfinex","BTCUSD",1645196766291,0.07,40565.0,40563.0,8.3e-06]
["bitfinex","BTCUSD",1645196766535,0.07,40565.0,40547.0,0.1967034]
["bitfinex","BTCUSD",1645196766536,0.185141,40561.0,40546.0,0.00055618]
["bitfinex","BTCUSD",1645196766733,0.32449141,40550.0,40546.0,0.00055618]
["bitfinex","BTCUSD",1645196766932,0.18670811,40550.0,40546.0,0.00055618]
["bitfinex","BTCUSD",1645196767332,0.2932143,40560.0,40546.0,0.00055618]
["bitfinex","BTCUSD",1645196767333,0.20187324,40557.0,40546.0,0.00055618]
["bitfinex","BTCUSD",1645196767535,0.20187324,40557.0,40550.0,0.55652433]
["bitfinex","BTCUSD",1645196767536,0.185149,40552.0,40550.0,0.55652433]
["bitfinex","BTCUSD",1645196767735,0.185149,40552.0,40550.0,0.87172773]
["bitfinex","BTCUSD",1645196767934,0.0098,40560.0,40551.0,0.3]
["bitfinex","BTCUSD",1645196768133,0.0098,40560.0,40550.0,0.87172773]
["bitfinex","BTCUSD",1645196768134,0.0098,40560.0,40556.0,0.03249226]
["bitfinex","BTCUSD",1645196768334,0.0098,40560.0,40552.0,0.009]
["bitfinex","BTCUSD",1645196768536,0.2532973,40559.0,40551.0,0.03249226]
["bitfinex","BTCUSD",1645196768734,0.2532973,40559.0,40550.0,0.55652433]
["bitfinex","BTCUSD",1645196768935,0.3032973,40559.0,40550.0,0.55652433]
["bitfinex","BTCUSD",1645196769134,0.25751009,40554.0,40550.0,0.55652433]
["bitfinex","BTCUSD",1645196769534,0.061714,40553.0,40550.0,0.55652433]
["bitfinex","BTCUSD",1645196769740,0.07,40551.0,40550.0,0.55652433]
["bitfinex","BTCUSD",1645196770390,0.07,40551.0,40549.0,4.76e-06]
["bitfinex","BTCUSD",1645196770391,1.15652,40550.0,40549.0,4.76e-06]
["bitfinex","BTCUSD",1645196770586,1.23582,40550.0,40546.0,0.00055618]
["bitfinex","BTCUSD",1645196770790,0.33609925,40549.0,40546.0,0.00055618]
["bitfinex","BTCUSD",1645196770988,0.123414,40557.0,40545.0,0.0301954]
["bitfinex","BTCUSD",1645196771186,0.123414,40557.0,40547.0,0.00011723]
["bitfinex","BTCUSD",1645196771390,0.1019,40560.0,40547.0,0.00011723]
["bitfinex","BTCUSD",1645196771586,0.0598,40560.0,40547.0,0.02920027]
["bitfinex","BTCUSD",1645196771790,0.19874563,40553.0,40547.0,0.02920027]
["bitfinex","BTCUSD",1645196771985,0.19874563,40553.0,40546.0,0.00111236]
["bitfinex","BTCUSD",1645196772186,0.19874563,40553.0,40551.0,0.00011722]
["bitfinex","BTCUSD",1645196772988,0.26046335,40553.0,40551.0,0.00011722]
["bitfinex","BTCUSD",1645196773187,0.36046335,40553.0,40546.0,0.00111236]
["bitfinex","BTCUSD",1645196773388,0.28350093,40552.0,40550.0,0.00011723]
["bitfinex","BTCUSD",1645196773588,0.07,40551.0,40550.0,0.00011723]
["bitfinex","BTCUSD",1645196773789,0.13173,40551.0,40550.0,0.00011723]
["bitfinex","BTCUSD",1645196774434,0.13173,40551.0,40546.0,0.00111236]
["bitfinex","BTCUSD",1645196774435,0.193449,40551.0,40546.0,0.00111236]
["bitfinex","BTCUSD",1645196774635,0.123449,40551.0,40546.0,0.00111236]
["bitfinex","BTCUSD",1645196774939,0.123449,40551.0,40548.0,0.00011723]
["bitfinex","BTCUSD",1645196775134,0.07,40549.0,40548.0,0.00011723]
["bitfinex","BTCUSD",1645196775535,0.07,40549.0,40546.0,0.00111236]
["bitfinex","BTCUSD",1645196775735,0.123449,40551.0,40546.0,0.00122509]
["bitfinex","BTCUSD",1645196776336,0.3098,40550.0,40546.0,0.00122509]
["bitfinex","BTCUSD",1645196776738,0.061723,40549.0,40546.0,0.00061926]
["bitfinex","BTCUSD",1645196776939,0.061721,40548.0,40546.0,0.00061926]
["bitfinex","BTCUSD",1645196777138,0.36145608,40548.0,40546.0,0.00061926]
["bitfinex","BTCUSD",1645196777543,0.061721,40548.0,40546.0,0.00061926]
["bitfinex","BTCUSD",1645196777980,0.061721,40548.0,40546.0,0.00050653]
["bitfinex","BTCUSD",1645196778381,0.061721,40548.0,40545.0,9.26e-06]
["bitfinex","BTCUSD",1645196778382,0.12344529,40548.0,40545.0,9.26e-06]
["bitfinex","BTCUSD",1645196778582,0.15447896,40547.0,40545.0,9.26e-06]
["bitfinex","BTCUSD",1645196778781,0.20447896,40547.0,40545.0,9.26e-06]
["bitfinex","BTCUSD",1645196778981,0.15447896,40547.0,40545.0,9.26e-06]
["bitfinex","BTCUSD",1645196779180,0.20447896,40547.0,40541.0,0.01]
["bitfinex","BTCUSD",1645196779380,0.061727,40545.0,40541.0,0.005]
["bitfinex","BTCUSD",1645196780381,0.4668377,40544.0,40541.0,0.005]
["bitfinex","BTCUSD",1645196780581,0.5902937,40544.0,40541.0,0.005]
["bitfinex","BTCUSD",1645196780783,0.07,40542.0,40541.0,0.005]
["bitfinex","BTCUSD",1645196782036,0.37,40542.0,40541.0,0.005]
["bitfinex","BTCUSD",1645196782435,0.37,40542.0,40536.0,0.172686]
["bitfinex","BTCUSD",1645196782436,1.155,40541.0,40536.0,0.172686]
["bitfinex","BTCUSD",1645196782637,0.44437474,40537.0,40536.0,0.172686]
["bitfinex","BTCUSD",1645196782840,0.131741,40537.0,40536.0,0.172686]
["bitfinex","BTCUSD",1645196783035,0.131741,40537.0,40536.0,0.16780314]
["bitfinex","BTCUSD",1645196783435,0.37986493,40537.0,40536.0,0.16780314]
["bitfinex","BTCUSD",1645196783839,0.42986493,40537.0,40536.0,0.41780314]
["bitfinex","BTCUSD",1645196784037,0.42986493,40537.0,40536.0,0.417686]
["bitfinex","BTCUSD",1645196784038,0.72238108,40537.0,40536.0,0.417686]
["bitfinex","BTCUSD",1645196785683,0.72118448,40537.0,40536.0,0.417686]
["bitfinex","BTCUSD",1645196785883,0.061741,40537.0,40536.0,0.417686]
["bitfinex","BTCUSD",1645196786086,0.061741,40537.0,40536.0,0.44676904]
["bitfinex","BTCUSD",1645196786383,0.1177336,40537.0,40536.0,0.53081346]
["bitfinex","BTCUSD",1645196786784,0.0477336,40537.0,40536.0,0.53081346]
["bitfinex","BTCUSD",1645196787186,0.161722,40548.0,40537.0,1.0]
["bitfinex","BTCUSD",1645196787386,0.1,40548.0,40539.0,0.02908304]
["bitfinex","BTCUSD",1645196787586,0.061714,40547.0,40538.0,0.08404442]
["bitfinex","BTCUSD",1645196787998,0.1,40548.0,40546.0,0.02908304]
["bitfinex","BTCUSD",1645196788186,0.1,40548.0,40540.0,0.00011665]
["bitfinex","BTCUSD",1645196788489,0.05,40560.0,40540.0,0.00011665]
["bitfinex","BTCUSD",1645196788490,0.05,40560.0,40548.0,0.2]
["bitfinex","BTCUSD",1645196788686,0.061714,40556.0,40549.0,0.0091]
["bitfinex","BTCUSD",1645196788887,0.07,40552.0,40548.0,0.2]
["bitfinex","BTCUSD",1645196789134,0.07,40549.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196789335,0.25588051,40551.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196790034,0.07,40549.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196790435,0.193433,40549.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196790638,0.123433,40549.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196791938,0.423433,40549.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196792137,0.173433,40549.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196792337,0.223433,40549.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196792538,0.22557209,40549.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196792786,0.74690697,40549.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196792981,0.44690697,40549.0,40548.0,0.195]
["bitfinex","BTCUSD",1645196793379,0.44690697,40549.0,40548.0,0.005]
["bitfinex","BTCUSD",1645196793579,0.85680697,40549.0,40548.0,0.005]
["bitfinex","BTCUSD",1645196794081,0.55680697,40549.0,40548.0,0.005]
["bitfinex","BTCUSD",1645196794981,0.40547209,40549.0,40548.0,0.005]
["bitfinex","BTCUSD",1645196795281,0.53292063,40549.0,40548.0,0.005]
["bitfinex","BTCUSD",1645196795882,0.75663149,40549.0,40548.0,0.005]
["bitfinex","BTCUSD",1645196796283,0.29841119,40542.0,40537.0,0.3]
["bitfinex","BTCUSD",1645196796525,0.29841119,40542.0,40536.0,0.167686]
["bitfinex","BTCUSD",1645196796526,0.07,40538.0,40536.0,0.167686]
["bitfinex","BTCUSD",1645196796726,0.07,40537.0,40536.0,0.167686]
["bitfinex","BTCUSD",1645196797930,0.07,40537.0,40536.0,0.0938109]
["bitfinex","BTCUSD",1645196798532,0.30526568,40537.0,40536.0,0.0938109]
["bitfinex","BTCUSD",1645196798829,0.56486318,40537.0,40536.0,0.0938109]
["bitfinex","BTCUSD",1645196799129,0.56486318,40537.0,40536.0,0.0738109]
["bitfinex","BTCUSD",1645196799631,0.56486318,40537.0,40531.0,0.16447201]
["bitfinex","BTCUSD",1645196799632,1.27349487,40535.0,40531.0,0.16447201]
["bitfinex","BTCUSD",1645196799831,1.15,40534.0,40529.0,0.00080176]
["bitfinex","BTCUSD",1645196800129,1.15,40534.0,40508.0,0.4253]
["bitfinex","BTCUSD",1645196800130,1.15,40533.0,40517.0,0.11706076]
["bitfinex","BTCUSD",1645196800392,0.19980823,40524.0,40516.0,0.7409]
["bitfinex","BTCUSD",1645196800591,0.19980823,40524.0,40517.0,0.08407404]
["bitfinex","BTCUSD",1645196800592,0.061751,40522.0,40517.0,0.08407404]
["bitfinex","BTCUSD",1645196800798,0.07,40518.0,40517.0,0.08407404]
["bitfinex","BTCUSD",1645196800996,0.07,40518.0,40516.0,0.00347089]
["bitfinex","BTCUSD",1645196801188,1.15,40516.0,40513.0,0.0023166]
["bitfinex","BTCUSD",1645196801387,0.25357326,40515.0,40513.0,0.0023166]
["bitfinex","BTCUSD",1645196801586,0.14116714,40514.0,40513.0,0.0023166]
["bitfinex","BTCUSD",1645196801786,0.19116714,40514.0,40513.0,0.0023166]
["bitfinex","BTCUSD",1645196802185,0.19116714,40514.0,40513.0,0.05837839]
["bitfinex","BTCUSD",1645196802186,0.19787976,40514.0,40513.0,0.05837839]
["bitfinex","BTCUSD",1645196802389,1.15,40513.0,40505.0,0.00161394]
["bitfinex","BTCUSD",1645196802586,1.28296,40513.0,40505.0,0.00161394]
["bitfinex","BTCUSD",1645196802788,1.33296,40513.0,40505.0,0.00161394]
["bitfinex","BTCUSD",1645196802987,1.15,40512.0,40505.0,0.00161394]
["bitfinex","BTCUSD",1645196803189,1.511781,40512.0,40505.0,0.00161394]
["bitfinex","BTCUSD",1645196803390,0.31187755,40503.0,40499.0,0.0010418]
["bitfinex","BTCUSD",1645196803591,0.3,40510.0,40505.0,0.01401791]
["bitfinex","BTCUSD",1645196803790,0.3,40510.0,40505.0,0.01319815]
["bitfinex","BTCUSD",1645196803791,0.15136571,40507.0,40505.0,0.01319815]
["bitfinex","BTCUSD",1645196804030,0.2319423,40506.0,40505.0,0.01319815]
["bitfinex","BTCUSD",1645196804231,0.3391223,40506.0,40505.0,0.01319815]
["bitfinex","BTCUSD",1645196804434,0.52917608,40506.0,40505.0,0.01319815]
["bitfinex","BTCUSD",1645196804630,0.29723378,40506.0,40505.0,0.01319815]
["bitfinex","BTCUSD",1645196804830,1.15,40505.0,40503.0,0.70023273]
["bitfinex","BTCUSD",1645196805031,1.15,40505.0,40504.0,0.08410939]
["bitfinex","BTCUSD",1645196805230,1.2454,40505.0,40504.0,0.08410939]
["bitfinex","BTCUSD",1645196805429,1.2454,40505.0,40503.0,0.69058856]
["bitfinex","BTCUSD",1645196805829,1.53115317,40505.0,40503.0,0.69047327]
["bitfinex","BTCUSD",1645196806031,0.15719,40505.0,40503.0,0.69047327]
["bitfinex","BTCUSD",1645196806235,0.10719,40505.0,40503.0,0.69047327]
["bitfinex","BTCUSD",1645196806432,0.10719,40505.0,40504.0,0.08410809]
["bitfinex","BTCUSD",1645196807232,0.06178,40509.0,40504.0,0.08410809]
["bitfinex","BTCUSD",1645196807233,0.061773,40509.0,40504.0,0.08410809]
["bitfinex","BTCUSD",1645196808087,0.123565,40507.0,40504.0,0.08410809]
["bitfinex","BTCUSD",1645196808283,0.18714024,40506.0,40504.0,0.08410809]
["bitfinex","BTCUSD",1645196808483,0.18714024,40506.0,40503.0,0.69047327]
["bitfinex","BTCUSD",1645196808484,0.24892624,40506.0,40503.0,0.69047327]
["bitfinex","BTCUSD",1645196808684,0.24892624,40506.0,40504.0,0.0001152]
["bitfinex","BTCUSD",1645196808685,0.31070824,40506.0,40504.0,0.0001152]
["bitfinex","BTCUSD",1645196808887,0.0454,40505.0,40504.0,0.0001152]
["bitfinex","BTCUSD",1645196809484,0.0454,40505.0,40503.0,0.69047327]
["bitfinex","BTCUSD",1645196809684,0.0474554,40505.0,40503.0,0.69047327]
["bitfinex","BTCUSD",1645196810489,0.0974554,40505.0,40503.0,0.69047327]
["bitfinex","BTCUSD",1645196810684,0.15924749,40505.0,40503.0,0.66236776]
["bitfinex","BTCUSD",1645196811087,0.3,40504.0,40503.0,0.66236776]
["bitfinex","BTCUSD",1645196811285,0.0454,40504.0,40503.0,0.66236776]
["bitfinex","BTCUSD",1645196812130,0.1154,40504.0,40503.0,0.66236776]
["bitfinex","BTCUSD",1645196812331,0.1154,40504.0,40503.0,0.00715369]
["bitfinex","BTCUSD",1645196812531,1.15,40503.0,40501.0,0.00011033]
["bitfinex","BTCUSD",1645196812731,0.1318,40502.0,40501.0,0.00011033]
["bitfinex","BTCUSD",1645196812933,0.1216,40502.0,40501.0,0.00011033]
["bitfinex","BTCUSD",1645196813133,0.1216,40502.0,40499.0,0.00022739]
["bitfinex","BTCUSD",1645196813334,0.19041177,40500.0,40499.0,0.00022739]
["bitfinex","BTCUSD",1645196813533,0.19041177,40500.0,40499.0,0.00034269]
["bitfinex","BTCUSD",1645196814037,0.19041177,40500.0,40495.0,0.0002629]
["bitfinex","BTCUSD",1645196814038,0.32221077,40500.0,40497.0,0.00106059]
["bitfinex","BTCUSD",1645196814235,0.07,40498.0,40497.0,0.00106059]
["bitfinex","BTCUSD",1645196814436,0.07,40498.0,40491.0,0.0008074]
["bitfinex","BTCUSD",1645196814437,1.15,40496.0,40491.0,0.0008074]
["bitfinex","BTCUSD",1645196814634,1.15,40496.0,40489.0,7.66e-06]
["bitfinex","BTCUSD",1645196814635,0.07,40492.0,40489.0,7.66e-06]
["bitfinex","BTCUSD",1645196814834,1.15,40496.0,40489.0,7.66e-06]
["bitfinex","BTCUSD",1645196814835,0.2300645,40491.0,40489.0,7.66e-06]
["bitfinex","BTCUSD",1645196815034,1.15,40489.0,40475.0,0.3]
["bitfinex","BTCUSD",1645196815303,1.15,40489.0,40478.0,0.0012906]
["bitfinex","BTCUSD",1645196815304,0.33393463,40479.0,40478.0,0.0012906]
["bitfinex","BTCUSD",1645196815495,0.12,40479.0,40478.0,0.0012906]
["bitfinex","BTCUSD",1645196815694,0.34329465,40479.0,40478.0,0.08545092]
["bitfinex","BTCUSD",1645196815893,0.34329465,40479.0,40478.0,0.06080252]
["bitfinex","BTCUSD",1645196815894,0.32535005,40479.0,40478.0,0.06080252]
["bitfinex","BTCUSD",1645196816098,0.0020554,40479.0,40478.0,0.06080252]
["bitfinex","BTCUSD",1645196816395,0.45706365,40479.0,40478.0,0.06080252]
["bitfinex","BTCUSD",1645196816598,0.45706365,40479.0,40478.0,0.0003516]
["bitfinex","BTCUSD",1645196816795,0.1192814,40479.0,40478.0,0.0003516]
["bitfinex","BTCUSD",1645196816995,0.1892814,40479.0,40478.0,0.0003516]
["bitfinex","BTCUSD",1645196817194,0.42314928,40479.0,40478.0,0.0003516]
["bitfinex","BTCUSD",1645196817797,0.1092814,40479.0,40478.0,0.0003516]
["bitfinex","BTCUSD",1645196818000,0.0474554,40479.0,40478.0,0.0003516]
["bitfinex","BTCUSD",1645196818195,0.061814,40482.0,40480.0,0.01197079]
["bitfinex","BTCUSD",1645196818395,0.0095,40488.0,40487.0,0.45384174]
["bitfinex","BTCUSD",1645196818596,0.07173026,40487.0,40480.0,0.01197079]
["bitfinex","BTCUSD",1645196818795,0.20265503,40481.0,40480.0,0.01197079]
["bitfinex","BTCUSD",1645196819030,0.20265503,40481.0,40480.0,0.00732239]
["bitfinex","BTCUSD",1645196819031,0.55059216,40481.0,40480.0,0.00732239]
["bitfinex","BTCUSD",1645196819231,0.57159708,40481.0,40480.0,0.00732239]
["bitfinex","BTCUSD",1645196819430,0.50976613,40481.0,40480.0,0.00732239]
["bitfinex","BTCUSD",1645196820230,0.12365274,40481.0,40480.0,0.00732239]
["bitfinex","BTCUSD",1645196820431,0.061829,40481.0,40480.0,0.00732239]
["bitfinex","BTCUSD",1645196820628,0.061829,40481.0,40480.0,0.09147926]
["bitfinex","BTCUSD",1645196821430,0.131829,40481.0,40480.0,0.09147926]
["bitfinex","BTCUSD",1645196821834,0.07,40481.0,40480.0,0.09147926]
["bitfinex","BTCUSD",1645196822031,0.061813,40484.0,40480.0,0.09147926]
["bitfinex","BTCUSD",1645196822230,0.061813,40484.0,40481.0,0.08415687]
["bitfinex","BTCUSD",1645196822630,0.061813,40484.0,40480.0,0.00732239]
["bitfinex","BTCUSD",1645196822888,1.1175423,40488.0,40480.0,0.00732239]
["bitfinex","BTCUSD",1645196822889,0.74097,40488.0,40480.0,0.00732239]
["bitfinex","BTCUSD",1645196823094,0.74097,40488.0,40481.0,0.08415202]
["bitfinex","BTCUSD",1645196823888,0.05,40501.0,40488.0,0.70108439]
["bitfinex","BTCUSD",1645196824085,0.18542,40505.0,40488.0,0.70108439]
["bitfinex","BTCUSD",1645196824086,0.01,40504.0,40490.0,0.1]
["bitfinex","BTCUSD",1645196824285,0.01,40504.0,40491.0,0.27075565]
["bitfinex","BTCUSD",1645196824490,0.01,40504.0,40491.0,0.08415202]
["bitfinex","BTCUSD",1645196824686,0.01,40504.0,40499.0,0.23565554]
["bitfinex","BTCUSD",1645196824888,0.01,40504.0,40492.0,0.3]
["bitfinex","BTCUSD",1645196825086,0.36470171,40501.0,40491.0,0.08415202]
["bitfinex","BTCUSD",1645196825287,0.06179,40501.0,40490.0,0.08415202]
["bitfinex","BTCUSD",1645196825586,0.06179,40501.0,40496.0,0.00010293]
["bitfinex","BTCUSD",1645196825787,0.06179,40501.0,40496.0,0.23109624]
["bitfinex","BTCUSD",1645196826542,0.24715702,40509.0,40496.0,0.23109624]
["bitfinex","BTCUSD",1645196826543,0.0061503,40516.0,40500.0,0.1]
["bitfinex","BTCUSD",1645196826744,0.2477,40522.0,40512.0,0.1]
["bitfinex","BTCUSD",1645196826745,0.0022,40522.0,40512.0,0.1]
["bitfinex","BTCUSD",1645196826945,0.0022,40522.0,40513.0,0.3091]
["bitfinex","BTCUSD",1645196827144,0.0022,40522.0,40514.0,0.0454]
["bitfinex","BTCUSD",1645196827340,0.0022,40522.0,40521.0,0.19018429]
["bitfinex","BTCUSD",1645196827542,0.0022,40522.0,40519.0,0.0454]
["bitfinex","BTCUSD",1645196827742,0.0022,40522.0,40514.0,0.0454]
["bitfinex","BTCUSD",1645196828142,0.25173214,40519.0,40514.0,0.0454]
["bitfinex","BTCUSD",1645196828341,0.31102297,40518.0,40514.0,0.0454]
["bitfinex","BTCUSD",1645196828542,0.31102297,40518.0,40510.0,0.00041162]
["bitfinex","BTCUSD",1645196828942,0.07,40514.0,40505.0,0.0092]
["bitfinex","BTCUSD",1645196829141,0.13023064,40513.0,40495.0,0.2414]
["bitfinex","BTCUSD",1645196829341,0.24428881,40505.0,40500.0,0.0092]
["bitfinex","BTCUSD",1645196829646,0.13023064,40513.0,40501.0,0.1]
["bitfinex","BTCUSD",1645196829847,0.05,40520.0,40504.0,0.1]
["bitfinex","BTCUSD",1645196830041,0.05,40520.0,40505.0,0.3]
["bitfinex","BTCUSD",1645196830291,0.05,40520.0,40506.0,0.08410698]
["bitfinex","BTCUSD",1645196830486,0.05,40520.0,40512.0,0.23437059]
["bitfinex","BTCUSD",1645196830685,0.0022,40522.0,40514.0,0.2611188]
["bitfinex","BTCUSD",1645196830886,0.0022,40522.0,40521.0,0.23368431]
["bitfinex","BTCUSD",1645196831388,0.001,40525.0,40521.0,0.23368431]
["bitfinex","BTCUSD",1645196831589,0.01,40529.0,40522.0,1.15]
["bitfinex","BTCUSD",1645196831787,0.0022,40530.0,40523.0,0.9]
["bitfinex","BTCUSD",1645196832887,0.0022,40530.0,40524.0,0.06172638]
["bitfinex","BTCUSD",1645196833086,0.0022,40530.0,40523.0,1.023445]
["bitfinex","BTCUSD",1645196833288,0.0022,40530.0,40523.0,0.9]
["bitfinex","BTCUSD",1645196834228,0.0022,40530.0,40524.0,0.38406333]
["bitfinex","BTCUSD",1645196834431,0.0011,40530.0,40524.0,0.08406333]
["bitfinex","BTCUSD",1645196834629,0.0011,40530.0,40525.0,0.1]
["bitfinex","BTCUSD",1645196834929,0.0011,40530.0,40526.0,0.0454]
["bitfinex","BTCUSD",1645196835135,0.0011,40530.0,40528.0,0.20467696]
["bitfinex","BTCUSD",1645196835729,0.0011,40530.0,40526.0,0.19976914]
["bitfinex","BTCUSD",1645196835935,0.0011,40530.0,40519.0,0.00018214]
["bitfinex","BTCUSD",1645196836133,0.0011,40530.0,40508.0,2.21617]
["bitfinex","BTCUSD",1645196836134,0.18758125,40529.0,40515.0,0.08408265]
["bitfinex","BTCUSD",1645196836332,0.3,40528.0,40515.0,0.08408265]
["bitfinex","BTCUSD",1645196836531,0.3,40528.0,40520.0,0.00043879]
["bitfinex","BTCUSD",1645196836532,0.06176,40525.0,40520.0,0.00043879]
["bitfinex","BTCUSD",1645196836730,0.10716,40525.0,40520.0,0.00043879]
["bitfinex","BTCUSD",1645196837131,0.07,40521.0,40520.0,0.00043879]
["bitfinex","BTCUSD",1645196837331,0.07,40521.0,40497.0,0.246925]
["bitfinex","BTCUSD",1645196837332,0.26627403,40521.0,40497.0,0.246925]
["bitfinex","BTCUSD",1645196837532,0.123536,40518.0,40498.0,0.061768]
["bitfinex","BTCUSD",1645196837798,0.123536,40518.0,40514.0,0.00043528]
["bitfinex","BTCUSD",1645196837799,0.3454,40517.0,40514.0,0.00043528]
["bitfinex","BTCUSD",1645196837986,0.3454,40517.0,40498.0,0.08410552]
["bitfinex","BTCUSD",1645196837987,1.15,40514.0,40498.0,0.08410552]
["bitfinex","BTCUSD",1645196838186,0.24935493,40503.0,40499.0,0.009]
["bitfinex","BTCUSD",1645196838384,0.24935493,40503.0,40498.0,0.08410552]
["bitfinex","BTCUSD",1645196838385,0.21233428,40502.0,40498.0,0.08410552]
["bitfinex","BTCUSD",1645196838585,0.21233428,40502.0,40495.0,0.08410552]
["bitfinex","BTCUSD",1645196838986,0.31233428,40502.0,40495.0,0.08410552]
["bitfinex","BTCUSD",1645196839285,0.21233428,40502.0,40495.0,0.08410552]
["bitfinex","BTCUSD",1645196839687,0.061792,40500.0,40495.0,0.08410552]
["bitfinex","BTCUSD",1645196840085,0.061792,40500.0,40494.0,0.00428579]
["bitfinex","BTCUSD",1645196840290,0.0274788,40494.0,40489.0,0.071086]
["bitfinex","BTCUSD",1645196840486,0.0274788,40494.0,40488.0,0.42997876]
["bitfinex","BTCUSD",1645196840487,0.35,40493.0,40488.0,0.42997876]
["bitfinex","BTCUSD",1645196840686,0.0274788,40494.0,40488.0,0.42997876]
["bitfinex","BTCUSD",1645196841092,0.32884378,40493.0,40488.0,0.42997876]
["bitfinex","BTCUSD",1645196841291,0.32884378,40493.0,40488.0,0.43009348]
["bitfinex","BTCUSD",1645196841292,0.18660781,40492.0,40488.0,0.43009348]
["bitfinex","BTCUSD",1645196841531,0.0454,40491.0,40488.0,0.43009348]
["bitfinex","BTCUSD",1645196842136,0.0454,40491.0,40488.0,0.42997876]
["bitfinex","BTCUSD",1645196842731,0.1,40493.0,40488.0,0.42997876]
["bitfinex","BTCUSD",1645196842936,0.0454,40493.0,40488.0,0.42997876]
["bitfinex","BTCUSD",1645196843133,0.0454,40493.0,40489.0,0.08413539]
["bitfinex","BTCUSD",1645196843432,0.0454,40493.0,40488.0,0.30377363]
["bitfinex","BTCUSD",1645196844232,0.35619289,40493.0,40488.0,0.12147414]
["bitfinex","BTCUSD",1645196844432,0.0454,40493.0,40488.0,0.12147414]
["bitfinex","BTCUSD",1645196844833,0.0274788,40494.0,40488.0,0.12147414]
["bitfinex","BTCUSD",1645196846085,0.22362655,40496.0,40489.0,0.00011053]
["bitfinex","BTCUSD",1645196846086,0.34722955,40496.0,40489.0,0.00011053]
["bitfinex","BTCUSD",1645196846286,0.0618,40495.0,40489.0,0.00011053]
["bitfinex","BTCUSD",1645196846487,0.168995,40495.0,40489.0,0.00011053]
["bitfinex","BTCUSD",1645196846684,0.168995,40495.0,40488.0,0.07276869]
["bitfinex","BTCUSD",1645196846685,1.15,40493.0,40488.0,0.07276869]
["bitfinex","BTCUSD",1645196847085,0.26125275,40492.0,40488.0,0.07276869]
["bitfinex","BTCUSD",1645196847286,0.26125275,40492.0,40482.0,0.0003516]
["bitfinex","BTCUSD",1645196847287,1.15,40487.0,40482.0,0.0003516]
["bitfinex","BTCUSD",1645196847487,0.061812,40485.0,40482.0,0.0003516]
["bitfinex","BTCUSD",1645196847687,1.15,40484.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196847888,0.0454,40483.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196848284,0.7627926,40482.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196848484,0.8781926,40482.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196848685,0.9281926,40482.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196849331,1.0281926,40482.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196849733,1.3281926,40482.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196849932,1.0281926,40482.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196850135,0.71608548,40482.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196850536,0.95805147,40482.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196850934,1.02805147,40482.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196851538,1.28526737,40482.0,40481.0,0.0007032]
["bitfinex","BTCUSD",1645196852136,1.15,40481.0,40479.0,0.00011291]
["bitfinex","BTCUSD",1645196852337,1.15,40481.0,40479.0,2.91e-06]
["bitfinex","BTCUSD",1645196852338,0.1154,40480.0,40479.0,2.91e-06]
["bitfinex","BTCUSD",1645196852539,0.1654,40480.0,40479.0,2.91e-06]
["bitfinex","BTCUSD",1645196852798,0.17365982,40478.0,40467.0,0.00626965]
["bitfinex","BTCUSD",1645196852989,0.17365982,40478.0,40471.0,0.00073785]
["bitfinex","BTCUSD",1645196853189,0.20296289,40472.0,40471.0,0.00073785]
["bitfinex","BTCUSD",1645196853396,0.40168067,40471.0,40467.0,0.00626965]
["bitfinex","BTCUSD",1645196853588,0.43847289,40472.0,40471.0,0.15949882]
["bitfinex","BTCUSD",1645196853791,0.5834322,40472.0,40471.0,0.15949882]
["bitfinex","BTCUSD",1645196854190,0.5818922,40472.0,40471.0,0.15949882]
["bitfinex","BTCUSD",1645196854390,0.58097995,40472.0,40471.0,0.15949882]
["bitfinex","BTCUSD",1645196854792,0.58056995,40472.0,40471.0,0.15949882]
["bitfinex","BTCUSD",1645196855694,0.58056995,40472.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645196855695,0.07810549,40471.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645196855897,0.07,40467.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645196856096,1.15,40466.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645196856295,0.07,40462.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645196856544,0.06186,40464.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645196856545,0.2610048,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645196856945,0.3110048,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645196857347,0.4110048,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645196857546,0.75844308,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645196857745,0.75844308,40458.0,40457.0,0.01996089]
["bitfinex","BTCUSD",1645196858345,0.65844308,40458.0,40457.0,0.01996089]
["bitfinex","BTCUSD",1645196858555,0.75844308,40458.0,40457.0,0.01996089]
["bitfinex","BTCUSD",1645196858746,0.75844308,40458.0,40457.0,8.9e-07]
["bitfinex","BTCUSD",1645196859146,0.79647606,40458.0,40457.0,8.9e-07]
["bitfinex","BTCUSD",1645196859346,1.09647606,40458.0,40457.0,8.9e-07]
["bitfinex","BTCUSD",1645196859549,1.14187606,40458.0,40457.0,8.9e-07]
["bitfinex","BTCUSD",1645196859748,0.3208433,40457.0,40455.0,3.58e-06]
["bitfinex","BTCUSD",1645196859947,0.03803298,40456.0,40455.0,3.58e-06]
["bitfinex","BTCUSD",1645196860146,0.13343298,40456.0,40455.0,3.58e-06]
["bitfinex","BTCUSD",1645196860389,0.13343298,40456.0,40454.0,0.0010392]
["bitfinex","BTCUSD",1645196860592,1.15,40454.0,40449.0,0.00032312]
["bitfinex","BTCUSD",1645196860789,0.03803298,40450.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196860987,0.08343298,40450.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196861192,0.14530398,40450.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196861387,0.19530398,40450.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196861987,0.14990398,40450.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196862789,0.09783622,40450.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196862989,0.061871,40450.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196863189,0.3258,40460.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196863190,0.061853,40458.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196863796,0.061853,40458.0,40449.0,0.08495905]
["bitfinex","BTCUSD",1645196864029,0.061853,40458.0,40451.0,0.00010996]
["bitfinex","BTCUSD",1645196864030,0.06185929,40455.0,40451.0,0.00010996]
["bitfinex","BTCUSD",1645196864327,0.06185929,40455.0,40452.0,0.00073807]
["bitfinex","BTCUSD",1645196864328,0.123724,40454.0,40452.0,0.00073807]
["bitfinex","BTCUSD",1645196864526,0.123724,40454.0,40451.0,0.08006277]
["bitfinex","BTCUSD",1645196864527,1.1,40453.0,40451.0,0.08006277]
["bitfinex","BTCUSD",1645196864727,0.31708113,40453.0,40451.0,0.08006277]
["bitfinex","BTCUSD",1645196864929,0.36708113,40453.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196865128,0.061861,40452.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196865329,0.12372501,40452.0,40449.0,6.24e-06]
["bitfinex","BTCUSD",1645196865529,0.06994323,40455.0,40452.0,0.18558299]
["bitfinex","BTCUSD",1645196865729,0.35,40462.0,40452.0,0.18558299]
["bitfinex","BTCUSD",1645196866028,0.0258,40460.0,40455.0,0.19986276]
["bitfinex","BTCUSD",1645196866230,0.03803298,40456.0,40455.0,0.19986276]
["bitfinex","BTCUSD",1645196866628,0.03803298,40456.0,40452.0,0.18558299]
["bitfinex","BTCUSD",1645196866830,0.18556446,40458.0,40453.0,0.05613739]
["bitfinex","BTCUSD",1645196867229,0.32658063,40455.0,40453.0,0.05613739]
["bitfinex","BTCUSD",1645196867428,0.060861,40454.0,40453.0,0.05613739]
["bitfinex","BTCUSD",1645196867882,0.04682675,40454.0,40453.0,0.08420588]
["bitfinex","BTCUSD",1645196868082,0.09682675,40454.0,40453.0,0.08420588]
["bitfinex","BTCUSD",1645196868482,0.15868829,40454.0,40453.0,0.08420588]
["bitfinex","BTCUSD",1645196869087,0.10868829,40454.0,40453.0,0.08420588]
["bitfinex","BTCUSD",1645196869783,0.10868829,40454.0,40453.0,0.33420588]
["bitfinex","BTCUSD",1645196869989,0.45868829,40454.0,40453.0,0.25]
["bitfinex","BTCUSD",1645196870987,0.15868829,40454.0,40453.0,0.25]
["bitfinex","BTCUSD",1645196871187,0.15868829,40454.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196871388,0.30035459,40450.0,40449.0,0.00011004]
["bitfinex","BTCUSD",1645196871638,0.061867,40450.0,40449.0,0.00011004]
["bitfinex","BTCUSD",1645196872334,0.061867,40450.0,40446.0,0.08421252]
["bitfinex","BTCUSD",1645196872536,0.061867,40450.0,40447.0,0.00011003]
["bitfinex","BTCUSD",1645196873038,0.061857,40453.0,40447.0,0.10011003]
["bitfinex","BTCUSD",1645196873237,0.123717,40455.0,40447.0,0.10011003]
["bitfinex","BTCUSD",1645196873238,0.05,40462.0,40450.0,0.18560099]
["bitfinex","BTCUSD",1645196873435,0.3,40467.0,40451.0,0.08421252]
["bitfinex","BTCUSD",1645196873636,0.34134108,40462.0,40451.0,0.08421252]
["bitfinex","BTCUSD",1645196873836,0.34134108,40462.0,40454.0,0.21124323]
["bitfinex","BTCUSD",1645196874035,0.3,40469.0,40455.0,0.08421252]
["bitfinex","BTCUSD",1645196874240,0.123688,40466.0,40455.0,0.08421252]
["bitfinex","BTCUSD",1645196874435,0.220184,40464.0,40455.0,0.08421252]
["bitfinex","BTCUSD",1645196874636,0.220184,40464.0,40455.0,0.14605352]
["bitfinex","BTCUSD",1645196874835,0.4,40469.0,40455.0,0.14605352]
["bitfinex","BTCUSD",1645196875036,0.05,40464.0,40456.0,0.08421252]
["bitfinex","BTCUSD",1645196875287,0.35394791,40466.0,40456.0,0.08421252]
["bitfinex","BTCUSD",1645196875288,0.05,40466.0,40456.0,0.08421252]
["bitfinex","BTCUSD",1645196875482,0.061841,40468.0,40455.0,0.08421252]
["bitfinex","BTCUSD",1645196875684,0.04904,40469.0,40456.0,0.1]
["bitfinex","BTCUSD",1645196875886,0.05,40472.0,40465.0,0.19969221]
["bitfinex","BTCUSD",1645196876083,0.20900498,40474.0,40465.0,0.19969221]
["bitfinex","BTCUSD",1645196876286,0.06182333,40480.0,40465.0,0.24509221]
["bitfinex","BTCUSD",1645196876487,0.05,40481.0,40466.0,0.08421252]
["bitfinex","BTCUSD",1645196876684,0.123647,40482.0,40469.0,0.1]
["bitfinex","BTCUSD",1645196876685,0.061813,40482.0,40469.0,0.1]
["bitfinex","BTCUSD",1645196876888,0.301,40491.0,40470.0,0.107216]
["bitfinex","BTCUSD",1645196877085,0.301,40491.0,40471.0,0.4]
["bitfinex","BTCUSD",1645196877086,0.0093,40490.0,40471.0,0.4]
["bitfinex","BTCUSD",1645196877286,0.0093,40490.0,40484.0,0.23633535]
["bitfinex","BTCUSD",1645196877287,0.23013667,40487.0,40484.0,0.23633535]
["bitfinex","BTCUSD",1645196877486,0.0093,40490.0,40484.0,0.23633535]
["bitfinex","BTCUSD",1645196877686,0.001,40491.0,40481.0,0.0454]
["bitfinex","BTCUSD",1645196877889,0.061804,40489.0,40481.0,0.0454]
["bitfinex","BTCUSD",1645196878088,0.001,40491.0,40481.0,0.0454]
["bitfinex","BTCUSD",1645196878286,0.001,40491.0,40483.0,0.1]
["bitfinex","BTCUSD",1645196878490,0.001,40491.0,40485.0,0.06177931]
["bitfinex","BTCUSD",1645196878690,0.001,40491.0,40486.0,0.1454]
["bitfinex","BTCUSD",1645196878886,0.0033,40496.0,40486.0,0.1454]
["bitfinex","BTCUSD",1645196878887,0.0033,40496.0,40488.0,0.95]
["bitfinex","BTCUSD",1645196879135,0.0033,40496.0,40487.0,2.464]
["bitfinex","BTCUSD",1645196879136,0.05,40502.0,40491.0,0.95]
["bitfinex","BTCUSD",1645196879539,0.05,40502.0,40496.0,1.15]
["bitfinex","BTCUSD",1645196879735,0.001,40510.0,40500.0,0.1875232]
["bitfinex","BTCUSD",1645196879939,0.00093666,40510.0,40503.0,0.1]
["bitfinex","BTCUSD",1645196880134,0.00093666,40510.0,40504.0,0.407153]
["bitfinex","BTCUSD",1645196880334,3.666e-05,40511.0,40506.0,0.1]
["bitfinex","BTCUSD",1645196880536,3.666e-05,40511.0,40507.0,0.3454]
["bitfinex","BTCUSD",1645196880739,3.666e-05,40511.0,40508.0,0.22175274]
["bitfinex","BTCUSD",1645196880938,3.666e-05,40511.0,40509.0,0.0454]
["bitfinex","BTCUSD",1645196881138,3.666e-05,40511.0,40494.0,0.1]
["bitfinex","BTCUSD",1645196881340,3.666e-05,40511.0,40508.0,0.0454]
["bitfinex","BTCUSD",1645196881539,0.13514059,40518.0,40497.0,0.3]
["bitfinex","BTCUSD",1645196881540,0.24434882,40525.0,40509.0,0.8]
["bitfinex","BTCUSD",1645196881737,0.31699008,40520.0,40513.0,0.25052086]
["bitfinex","BTCUSD",1645196881936,0.31699008,40520.0,40510.0,0.3]
["bitfinex","BTCUSD",1645196882143,0.31699008,40520.0,40509.0,0.8]
["bitfinex","BTCUSD",1645196882337,0.00010649,40519.0,40509.0,0.8]
["bitfinex","BTCUSD",1645196882537,0.00010649,40519.0,40512.0,0.24216707]
["bitfinex","BTCUSD",1645196882790,0.00010649,40519.0,40503.0,0.3]
["bitfinex","BTCUSD",1645196882981,0.00010649,40519.0,40502.0,0.0454]
["bitfinex","BTCUSD",1645196883180,0.05686549,40520.0,40503.0,1.45]
["bitfinex","BTCUSD",1645196883383,0.0011,40530.0,40506.0,0.1]
["bitfinex","BTCUSD",1645196883581,0.0011,40530.0,40508.0,0.1]
["bitfinex","BTCUSD",1645196883984,0.061749,40528.0,40508.0,0.1]
["bitfinex","BTCUSD",1645196884182,0.25716745,40516.0,40508.0,0.2251912]
["bitfinex","BTCUSD",1645196884384,0.25716745,40516.0,40496.0,0.1]
["bitfinex","BTCUSD",1645196884385,1.15,40515.0,40493.0,0.22351581]
["bitfinex","BTCUSD",1645196884585,1.45,40515.0,40494.0,0.31163762]
["bitfinex","BTCUSD",1645196884887,1.15,40515.0,40499.0,0.123508]
["bitfinex","BTCUSD",1645196885085,0.25716745,40516.0,40500.0,1.3594]
["bitfinex","BTCUSD",1645196885285,0.30716745,40516.0,40500.0,0.0454]
["bitfinex","BTCUSD",1645196885784,0.1,40525.0,40501.0,0.67953374]
["bitfinex","BTCUSD",1645196885785,0.3,40524.0,40501.0,0.67953374]
["bitfinex","BTCUSD",1645196885986,6.132e-05,40521.0,40504.0,0.061751]
["bitfinex","BTCUSD",1645196886184,6.132e-05,40521.0,40517.0,0.2699464]
["bitfinex","BTCUSD",1645196886830,0.31465166,40519.0,40517.0,0.2699464]
["bitfinex","BTCUSD",1645196887032,0.31465166,40519.0,40507.0,0.0454]
["bitfinex","BTCUSD",1645196887434,0.00011037,40521.0,40507.0,0.0454]
["bitfinex","BTCUSD",1645196888031,0.061758,40518.0,40513.0,0.23342195]
["bitfinex","BTCUSD",1645196888330,0.18629091,40520.0,40513.0,0.23342195]
["bitfinex","BTCUSD",1645196888531,0.32112631,40518.0,40503.0,0.3]
["bitfinex","BTCUSD",1645196888730,0.18629091,40520.0,40503.0,0.3]
["bitfinex","BTCUSD",1645196888931,0.18629091,40520.0,40505.0,0.061751]
["bitfinex","BTCUSD",1645196889133,0.24804591,40520.0,40505.0,1.375751]
["bitfinex","BTCUSD",1645196889532,0.24804591,40520.0,40512.0,0.24368671]
["bitfinex","BTCUSD",1645196889733,0.45938091,40520.0,40512.0,0.24368671]
["bitfinex","BTCUSD",1645196890038,0.18629091,40520.0,40512.0,0.24368671]
["bitfinex","BTCUSD",1645196890479,0.1,40526.0,40512.0,0.24368671]
["bitfinex","BTCUSD",1645196890680,0.00011037,40521.0,40512.0,0.24368671]
["bitfinex","BTCUSD",1645196890887,0.00011037,40521.0,40520.0,0.23414819]
["bitfinex","BTCUSD",1645196891580,0.06,40529.0,40521.0,0.061726]
["bitfinex","BTCUSD",1645196891981,0.01,40529.0,40527.0,0.25345165]
["bitfinex","BTCUSD",1645196892179,0.01,40529.0,40521.0,1.375726]
["bitfinex","BTCUSD",1645196892180,0.01,40529.0,40516.0,0.168857]
["bitfinex","BTCUSD",1645196892585,0.01,40529.0,40517.0,0.3]
["bitfinex","BTCUSD",1645196892780,0.01,40529.0,40520.0,0.061731]
["bitfinex","BTCUSD",1645196893180,0.00010616,40525.0,40521.0,1.314]
["bitfinex","BTCUSD",1645196893579,0.00010616,40525.0,40522.0,0.20690768]
["bitfinex","BTCUSD",1645196893783,0.00010616,40525.0,40523.0,1.314]
["bitfinex","BTCUSD",1645196894031,0.01,40529.0,40523.0,1.314]
["bitfinex","BTCUSD",1645196894230,6.135e-05,40526.0,40525.0,1.314]
["bitfinex","BTCUSD",1645196894433,0.0011,40533.0,40529.0,1.314]
["bitfinex","BTCUSD",1645196894733,0.0511,40539.0,40531.0,1.314]
["bitfinex","BTCUSD",1645196894931,0.0011,40541.0,40537.0,1.314]
["bitfinex","BTCUSD",1645196895135,0.0479,40548.0,40547.0,0.2259565]
["bitfinex","BTCUSD",1645196895330,0.001,40550.0,40547.0,0.2259565]
["bitfinex","BTCUSD",1645196895530,0.29946603,40548.0,40547.0,0.2259565]
["bitfinex","BTCUSD",1645196895730,0.001,40550.0,40547.0,0.2259565]
["bitfinex","BTCUSD",1645196897030,0.002,40550.0,40547.0,0.2259565]
["bitfinex","BTCUSD",1645196898287,0.0992,40551.0,40535.0,0.0454]
["bitfinex","BTCUSD",1645196898482,0.061713,40548.0,40535.0,0.0454]
["bitfinex","BTCUSD",1645196898681,0.061713,40548.0,40536.0,0.3]
["bitfinex","BTCUSD",1645196898880,0.5359513,40547.0,40535.0,0.0454]
["bitfinex","BTCUSD",1645196899081,0.5359513,40547.0,40540.0,0.2163293]
["bitfinex","BTCUSD",1645196899082,0.00010651,40545.0,40540.0,0.2163293]
["bitfinex","BTCUSD",1645196899281,0.00010651,40545.0,40540.0,1.5303293]
["bitfinex","BTCUSD",1645196899483,0.09930651,40545.0,40535.0,0.0454]
["bitfinex","BTCUSD",1645196899680,0.09930651,40545.0,40535.0,0.123413]
["bitfinex","BTCUSD",1645196899681,0.00010651,40545.0,40535.0,0.123413]
["bitfinex","BTCUSD",1645196900080,0.34692606,40556.0,40535.0,0.123413]
["bitfinex","BTCUSD",1645196900081,0.0992,40546.0,40535.0,0.123413]
["bitfinex","BTCUSD",1645196900384,0.0001106,40542.0,40535.0,0.123413]
["bitfinex","BTCUSD",1645196900582,0.0001106,40542.0,40535.0,0.35531359]
["bitfinex","BTCUSD",1645196900784,0.0001106,40542.0,40535.0,1.437413]
["bitfinex","BTCUSD",1645196900982,0.0001106,40542.0,40535.0,0.124413]
["bitfinex","BTCUSD",1645196901183,0.53515571,40548.0,40535.0,0.001]
["bitfinex","BTCUSD",1645196901383,0.0992,40541.0,40535.0,0.001]
["bitfinex","BTCUSD",1645196901633,0.0993106,40541.0,40535.0,0.001]
["bitfinex","BTCUSD",1645196901832,0.35513687,40541.0,40535.0,0.001]
["bitfinex","BTCUSD",1645196902032,0.35513687,40541.0,40535.0,0.211]
["bitfinex","BTCUSD",1645196902233,0.35513687,40541.0,40540.0,0.0008599]
["bitfinex","BTCUSD",1645196902432,0.0992,40541.0,40540.0,0.0008599]
["bitfinex","BTCUSD",1645196903235,0.3992,40541.0,40540.0,0.0008599]
["bitfinex","BTCUSD",1645196903437,0.0992,40541.0,40535.0,0.2008599]
["bitfinex","BTCUSD",1645196903633,0.53020228,40542.0,40535.0,0.2008599]
["bitfinex","BTCUSD",1645196903634,0.0992,40536.0,40535.0,0.2008599]
["bitfinex","BTCUSD",1645196903834,0.210931,40536.0,40535.0,0.2008599]
["bitfinex","BTCUSD",1645196904435,0.510931,40536.0,40535.0,0.2008599]
["bitfinex","BTCUSD",1645196904636,0.510931,40536.0,40526.0,0.00018405]
["bitfinex","BTCUSD",1645196904637,0.26430666,40535.0,40526.0,0.00018405]
["bitfinex","BTCUSD",1645196904835,0.0992,40527.0,40526.0,0.00018405]
["bitfinex","BTCUSD",1645196905036,0.1946,40527.0,40526.0,0.00018405]
["bitfinex","BTCUSD",1645196906387,0.63643169,40527.0,40526.0,4.05e-06]
["bitfinex","BTCUSD",1645196906782,0.43643169,40527.0,40526.0,4.05e-06]
["bitfinex","BTCUSD",1645196906983,0.73643169,40527.0,40526.0,4.05e-06]
["bitfinex","BTCUSD",1645196907184,1.11689876,40527.0,40526.0,4.05e-06]
["bitfinex","BTCUSD",1645196907383,0.20556253,40522.0,40519.0,0.02268]
["bitfinex","BTCUSD",1645196907585,0.33525546,40520.0,40519.0,0.02268]
["bitfinex","BTCUSD",1645196907786,0.38065546,40520.0,40519.0,0.02268]
["bitfinex","BTCUSD",1645196907987,0.43065546,40520.0,40519.0,0.02268]
["bitfinex","BTCUSD",1645196908291,0.53065546,40520.0,40517.0,0.03568]
["bitfinex","BTCUSD",1645196908486,0.061766,40514.0,40498.0,0.15346592]
["bitfinex","BTCUSD",1645196908686,0.3455142,40510.0,40499.0,0.08410308]
["bitfinex","BTCUSD",1645196908887,0.2837482,40510.0,40499.0,0.08410308]
["bitfinex","BTCUSD",1645196909128,0.2837482,40510.0,40493.0,0.123532]
["bitfinex","BTCUSD",1645196909129,0.5837482,40510.0,40498.0,0.08510308]
["bitfinex","BTCUSD",1645196909330,0.18884688,40508.0,40498.0,0.08510308]
["bitfinex","BTCUSD",1645196909531,0.18884688,40508.0,40499.0,0.08410308]
["bitfinex","BTCUSD",1645196909831,0.061781,40501.0,40499.0,0.08410308]
["bitfinex","BTCUSD",1645196910333,1.7926737,40500.0,40499.0,0.08410308]
["bitfinex","BTCUSD",1645196910536,1.3053217,40500.0,40486.0,0.08410308]
["bitfinex","BTCUSD",1645196910837,0.0454,40503.0,40486.0,0.08410308]
["bitfinex","BTCUSD",1645196911029,0.0454,40503.0,40486.0,0.08510308]
["bitfinex","BTCUSD",1645196911230,0.0454,40503.0,40487.0,1.314]
["bitfinex","BTCUSD",1645196911634,0.0454,40503.0,40498.0,0.2568241]
["bitfinex","BTCUSD",1645196912033,0.0454,40503.0,40492.0,0.19676083]
["bitfinex","BTCUSD",1645196912231,0.0454,40503.0,40493.0,0.08410308]
["bitfinex","BTCUSD",1645196912432,0.24876421,40505.0,40493.0,0.08410308]
["bitfinex","BTCUSD",1645196912792,0.3,40506.0,40499.0,0.00134948]
["bitfinex","BTCUSD",1645196913087,0.0992,40508.0,40499.0,0.00134948]
["bitfinex","BTCUSD",1645196913284,0.0992,40508.0,40500.0,0.08410308]
["bitfinex","BTCUSD",1645196913489,0.3,40507.0,40500.0,0.08410308]
["bitfinex","BTCUSD",1645196913687,0.0992,40501.0,40500.0,0.08410308]
["bitfinex","BTCUSD",1645196914488,0.0992,40501.0,40499.0,0.00134948]
["bitfinex","BTCUSD",1645196914889,0.43493502,40501.0,40499.0,0.00134948]
["bitfinex","BTCUSD",1645196915087,0.35,40507.0,40499.0,0.00134948]
["bitfinex","BTCUSD",1645196915290,0.0992,40508.0,40499.0,0.00134948]
["bitfinex","BTCUSD",1645196916094,0.30916,40500.0,40499.0,0.00134948]
["bitfinex","BTCUSD",1645196916941,0.60916,40500.0,40499.0,0.00134948]
["bitfinex","BTCUSD",1645196917738,0.61886,40500.0,40499.0,0.00134948]
["bitfinex","BTCUSD",1645196917940,0.65689298,40500.0,40487.0,0.26587423]
["bitfinex","BTCUSD",1645196918141,0.0992,40498.0,40488.0,0.24475933]
["bitfinex","BTCUSD",1645196918339,0.65456,40500.0,40488.0,1.64289072]
["bitfinex","BTCUSD",1645196918340,0.0454,40500.0,40488.0,1.64289072]
["bitfinex","BTCUSD",1645196918541,0.0454,40500.0,40488.0,0.32889072]
["bitfinex","BTCUSD",1645196918744,0.0454,40500.0,40488.0,0.57512834]
["bitfinex","BTCUSD",1645196918943,0.3,40512.0,40489.0,0.43116901]
["bitfinex","BTCUSD",1645196919140,0.0992,40514.0,40492.0,0.15]
["bitfinex","BTCUSD",1645196919141,0.3,40513.0,40492.0,0.15]
["bitfinex","BTCUSD",1645196919341,0.34082076,40509.0,40499.0,0.26006841]
["bitfinex","BTCUSD",1645196919543,0.23364355,40512.0,40499.0,0.26006841]
["bitfinex","BTCUSD",1645196920042,0.23364355,40512.0,40500.0,0.08413139]
["bitfinex","BTCUSD",1645196920043,0.29540955,40512.0,40500.0,0.08413139]
["bitfinex","BTCUSD",1645196920289,0.23364355,40512.0,40500.0,0.08413139]
["bitfinex","BTCUSD",1645196920482,0.0992,40506.0,40500.0,0.08413139]
["bitfinex","BTCUSD",1645196920880,0.22175315,40505.0,40499.0,0.15]
["bitfinex","BTCUSD",1645196921081,0.25154283,40497.0,40489.0,0.3]
["bitfinex","BTCUSD",1645196921287,0.25154283,40497.0,40488.0,0.15]
["bitfinex","BTCUSD",1645196921581,0.25154283,40497.0,40489.0,0.08412428]
["bitfinex","BTCUSD",1645196922382,0.25154283,40497.0,40487.0,0.08412428]
["bitfinex","BTCUSD",1645196922581,0.061793,40496.0,40494.0,0.00433478]
["bitfinex","BTCUSD",1645196922781,0.25154283,40497.0,40494.0,0.00433478]
["bitfinex","BTCUSD",1645196923183,0.30154283,40497.0,40494.0,0.00433478]
["bitfinex","BTCUSD",1645196923383,0.25154283,40497.0,40494.0,0.00433478]
["bitfinex","BTCUSD",1645196923787,0.0992,40496.0,40494.0,0.00433478]
["bitfinex","BTCUSD",1645196924634,0.222788,40496.0,40494.0,0.00433478]
["bitfinex","BTCUSD",1645196925634,0.3,40495.0,40494.0,0.00433478]
["bitfinex","BTCUSD",1645196926038,0.0454,40495.0,40494.0,0.00433478]
["bitfinex","BTCUSD",1645196926235,0.0954,40495.0,40494.0,0.00219478]
["bitfinex","BTCUSD",1645196927235,0.0954,40495.0,40493.0,0.00211812]
["bitfinex","BTCUSD",1645196927236,1.15,40494.0,40493.0,0.00211812]
["bitfinex","BTCUSD",1645196927434,1.1954,40494.0,40493.0,0.00211812]
["bitfinex","BTCUSD",1645196927883,1.1954,40494.0,40491.0,0.00217162]
["bitfinex","BTCUSD",1645196927884,1.38084452,40494.0,40491.0,0.00217162]
["bitfinex","BTCUSD",1645196928083,0.061814,40488.0,40477.0,0.00011082]
["bitfinex","BTCUSD",1645196928285,0.061814,40488.0,40481.0,0.00844611]
["bitfinex","BTCUSD",1645196928286,0.061811,40486.0,40481.0,0.00844611]
["bitfinex","BTCUSD",1645196928483,0.061811,40486.0,40481.0,0.0076392]
["bitfinex","BTCUSD",1645196928484,0.0992,40482.0,40481.0,0.0076392]
["bitfinex","BTCUSD",1645196928686,0.009,40485.0,40482.0,0.19839999]
["bitfinex","BTCUSD",1645196928884,0.71691344,40487.0,40482.0,0.19839999]
["bitfinex","BTCUSD",1645196929584,0.123639,40483.0,40482.0,0.19839999]
["bitfinex","BTCUSD",1645196929985,0.05,40484.0,40482.0,0.19839999]
["bitfinex","BTCUSD",1645196930286,0.061818,40486.0,40482.0,0.19839999]
["bitfinex","BTCUSD",1645196931088,0.111818,40486.0,40482.0,0.19839999]
["bitfinex","BTCUSD",1645196931529,0.061818,40486.0,40482.0,0.19839999]
["bitfinex","BTCUSD",1645196932132,0.3,40485.0,40482.0,0.19839999]
["bitfinex","BTCUSD",1645196932333,0.03803298,40483.0,40482.0,0.19839999]
["bitfinex","BTCUSD",1645196932531,0.03803298,40483.0,40481.0,0.0076392]
["bitfinex","BTCUSD",1645196932532,1.15,40482.0,40481.0,0.0076392]
["bitfinex","BTCUSD",1645196932731,1.29526598,40482.0,40481.0,0.0076392]
["bitfinex","BTCUSD",1645196932933,1.39526598,40482.0,40481.0,0.0076392]
["bitfinex","BTCUSD",1645196933134,1.64559295,40482.0,40481.0,0.0076392]
["bitfinex","BTCUSD",1645196934532,1.54559295,40482.0,40481.0,0.0076392]
["bitfinex","BTCUSD",1645196934733,0.14526598,40482.0,40472.0,0.16647828]
["bitfinex","BTCUSD",1645196934934,0.107233,40482.0,40472.0,0.16647828]
["bitfinex","BTCUSD",1645196935134,0.061803,40486.0,40473.0,0.08416495]
["bitfinex","BTCUSD",1645196935386,0.423611,40488.0,40473.0,0.08416495]
["bitfinex","BTCUSD",1645196935583,0.3,40488.0,40473.0,0.08416495]
["bitfinex","BTCUSD",1645196935785,0.24919675,40484.0,40473.0,0.08416495]
["bitfinex","BTCUSD",1645196935982,0.06181325,40483.0,40473.0,0.08416495]
["bitfinex","BTCUSD",1645196936183,0.061813,40480.0,40473.0,0.08416495]
["bitfinex","BTCUSD",1645196936783,0.061813,40480.0,40466.0,0.08416495]
["bitfinex","BTCUSD",1645196936986,1.83306349,40474.0,40466.0,0.08416495]
["bitfinex","BTCUSD",1645196937182,2.01866429,40474.0,40462.0,0.08416495]
["bitfinex","BTCUSD",1645196937384,2.31881394,40474.0,40462.0,0.08416495]
["bitfinex","BTCUSD",1645196937582,2.31881394,40474.0,40468.0,0.22993924]
["bitfinex","BTCUSD",1645196937783,2.31881394,40474.0,40469.0,0.08416495]
["bitfinex","BTCUSD",1645196937983,2.11918457,40474.0,40469.0,0.08376259]
["bitfinex","BTCUSD",1645196938186,2.18100657,40474.0,40469.0,0.08376259]
["bitfinex","BTCUSD",1645196938387,0.05,40473.0,40469.0,0.08376259]
["bitfinex","BTCUSD",1645196938588,0.173669,40473.0,40469.0,0.08376259]
["bitfinex","BTCUSD",1645196938789,0.173669,40473.0,40460.0,0.05610997]
["bitfinex","BTCUSD",1645196938790,0.06183207,40473.0,40460.0,0.05610997]
["bitfinex","BTCUSD",1645196939038,2.11918457,40474.0,40469.0,0.00011041]
["bitfinex","BTCUSD",1645196939238,0.25121525,40475.0,40469.0,0.00011041]
["bitfinex","BTCUSD",1645196939437,0.06182,40477.0,40469.0,0.00011041]
["bitfinex","BTCUSD",1645196939641,0.3,40479.0,40469.0,0.00011041]
["bitfinex","BTCUSD",1645196939837,0.3,40479.0,40465.0,0.1897453]
["bitfinex","BTCUSD",1645196939838,0.05,40479.0,40467.0,0.061814]
["bitfinex","BTCUSD",1645196940038,0.061816,40479.0,40471.0,0.00011041]
["bitfinex","BTCUSD",1645196940338,0.469036,40480.0,40471.0,0.00011041]
["bitfinex","BTCUSD",1645196940540,0.21123445,40475.0,40471.0,0.00011041]
["bitfinex","BTCUSD",1645196941038,0.21123445,40475.0,40466.0,0.05610997]
["bitfinex","BTCUSD",1645196941337,0.21123445,40475.0,40471.0,0.00011041]
["bitfinex","BTCUSD",1645196941338,0.27305845,40475.0,40471.0,0.00011041]
["bitfinex","BTCUSD",1645196941540,0.061818,40476.0,40471.0,0.00011041]
["bitfinex","BTCUSD",1645196941739,0.111818,40476.0,40471.0,0.00011041]
["bitfinex","BTCUSD",1645196942141,0.03803298,40472.0,40466.0,0.08416887]
["bitfinex","BTCUSD",1645196942339,0.00111218,40473.0,40472.0,0.01402962]
["bitfinex","BTCUSD",1645196942541,0.2852654,40473.0,40472.0,0.01402962]
["bitfinex","BTCUSD",1645196942792,0.97909493,40473.0,40472.0,0.01402962]
["bitfinex","BTCUSD",1645196944381,0.97909493,40473.0,40472.0,0.00902962]
["bitfinex","BTCUSD",1645196944583,0.97909493,40473.0,40451.0,0.2568]
["bitfinex","BTCUSD",1645196944584,1.15,40472.0,40451.0,0.2568]
["bitfinex","BTCUSD",1645196944794,0.061844,40468.0,40451.0,0.01]
["bitfinex","BTCUSD",1645196944988,0.0098,40471.0,40455.0,0.08420298]
["bitfinex","BTCUSD",1645196944989,0.22355578,40462.0,40455.0,0.08420298]
["bitfinex","BTCUSD",1645196945184,0.19681636,40461.0,40455.0,0.08420298]
["bitfinex","BTCUSD",1645196945384,0.19681636,40461.0,40451.0,0.01]
["bitfinex","BTCUSD",1645196945385,0.24681636,40461.0,40452.0,0.08420298]
["bitfinex","BTCUSD",1645196945585,0.33170982,40455.0,40452.0,0.08420298]
["bitfinex","BTCUSD",1645196945785,0.05,40455.0,40452.0,0.08420298]
["bitfinex","BTCUSD",1645196946184,0.123713,40458.0,40454.0,0.00011033]
["bitfinex","BTCUSD",1645196946386,0.05,40456.0,40454.0,0.00011033]
["bitfinex","BTCUSD",1645196946658,0.0422,40456.0,40454.0,0.00011033]
["bitfinex","BTCUSD",1645196946858,0.16590997,40456.0,40454.0,0.00011033]
["bitfinex","BTCUSD",1645196947056,0.16590997,40456.0,40452.0,0.08420298]
["bitfinex","BTCUSD",1645196947363,0.48243753,40455.0,40453.0,0.00011033]
["bitfinex","BTCUSD",1645196947958,0.48243753,40455.0,40451.0,0.01]
["bitfinex","BTCUSD",1645196947959,0.53037338,40454.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196948158,0.24488436,40452.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196948962,0.17374501,40453.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196949161,0.12374501,40453.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196949359,0.123744,40452.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196949560,0.123744,40453.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196949760,0.173744,40453.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196949965,0.26715895,40452.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196950400,0.173744,40453.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196951003,0.05,40453.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196951200,0.061855,40455.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196951401,0.30998762,40456.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196951600,0.05,40454.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196951798,0.05,40458.0,40451.0,1.331e-05]
["bitfinex","BTCUSD",1645196952000,0.061856,40456.0,40451.0,0.00011932]
["bitfinex","BTCUSD",1645196952199,0.061856,40456.0,40450.0,0.17972031]
["bitfinex","BTCUSD",1645196952200,0.061854,40455.0,40450.0,0.17972031]
["bitfinex","BTCUSD",1645196952401,0.111854,40455.0,40450.0,0.17972031]
["bitfinex","BTCUSD",1645196952603,0.28306409,40454.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196953599,0.2355834,40455.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196953802,0.05,40455.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196954030,0.3,40454.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196954231,0.411859,40454.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196954431,0.3,40453.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196954632,0.78120218,40453.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196954833,0.83120218,40453.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196955432,0.86923516,40453.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196955632,0.96923516,40453.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196956333,0.7497285,40453.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196957135,0.4497285,40453.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196957333,0.41169552,40453.0,40452.0,0.00195773]
["bitfinex","BTCUSD",1645196957536,0.41169552,40453.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196957537,0.62356352,40453.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196957794,0.25714597,40452.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196958184,0.55714597,40452.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196958385,0.59517895,40452.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196958785,0.47091385,40452.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196958984,0.13364109,40452.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196960084,0.1,40452.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196960293,0.38543078,40453.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196960294,0.061868,40453.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196960487,0.061859,40454.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196961534,0.24744173,40454.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196961734,0.35339269,40452.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196961933,0.45339269,40452.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196962133,0.35339269,40452.0,40451.0,0.00198053]
["bitfinex","BTCUSD",1645196962332,0.35339269,40452.0,40450.0,0.18533749]
["bitfinex","BTCUSD",1645196962532,0.05,40452.0,40450.0,0.18533749]
["bitfinex","BTCUSD",1645196962733,0.24744173,40454.0,40450.0,0.18533749]
["bitfinex","BTCUSD",1645196962734,0.061859,40453.0,40450.0,0.18533749]
["bitfinex","BTCUSD",1645196962936,0.061859,40454.0,40450.0,0.18533749]
["bitfinex","BTCUSD",1645196963534,0.061859,40454.0,40452.0,0.23411787]
["bitfinex","BTCUSD",1645196963735,0.31962736,40453.0,40450.0,0.18533749]
["bitfinex","BTCUSD",1645196964634,0.41962736,40453.0,40450.0,0.18533749]
["bitfinex","BTCUSD",1645196965489,0.25434878,40452.0,40450.0,0.18533749]
["bitfinex","BTCUSD",1645196965784,0.36962736,40453.0,40450.0,0.18533749]
["bitfinex","BTCUSD",1645196966185,0.41962736,40453.0,40450.0,0.18533749]
["bitfinex","BTCUSD",1645196966586,0.63336066,40453.0,40450.0,0.00561718]
["bitfinex","BTCUSD",1645196967089,0.16615915,40452.0,40450.0,0.00561718]
["bitfinex","BTCUSD",1645196967485,0.21155915,40452.0,40450.0,0.00561718]
["bitfinex","BTCUSD",1645196967685,0.061873,40451.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196967885,0.28666101,40446.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196968091,0.05,40446.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196968286,0.04918,40446.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196968484,0.173739,40448.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196968885,0.061869,40447.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196969139,0.0094,40450.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196969140,0.061863,40449.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196970143,0.061866,40448.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196970340,0.061866,40448.0,40445.0,0.00115865]
["bitfinex","BTCUSD",1645196970941,0.185607,40448.0,40445.0,0.00115865]
["bitfinex","BTCUSD",1645196971139,0.185607,40448.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196971339,0.06187,40447.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196971941,0.0615475,40447.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196972886,0.06269882,40447.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196973487,0.00115132,40447.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196974186,0.00048788,40447.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196974885,0.35133032,40447.0,40445.0,0.0010556]
["bitfinex","BTCUSD",1645196975484,0.2989444,40445.0,40444.0,0.00010496]
["bitfinex","BTCUSD",1645196975686,1.15,40444.0,40441.0,0.00036956]
["bitfinex","BTCUSD",1645196975889,1.273744,40444.0,40441.0,0.00036956]
["bitfinex","BTCUSD",1645196976085,1.273744,40444.0,40442.0,0.00010496]
["bitfinex","BTCUSD",1645196976286,1.211872,40444.0,40442.0,0.00010496]
["bitfinex","BTCUSD",1645196977137,0.3581444,40445.0,40441.0,0.00036956]
["bitfinex","BTCUSD",1645196977337,0.3581444,40445.0,40444.0,0.2576907]
["bitfinex","BTCUSD",1645196977537,0.3489444,40445.0,40441.0,0.00036956]
["bitfinex","BTCUSD",1645196978739,0.061871,40444.0,40441.0,0.00036956]
["bitfinex","BTCUSD",1645196978944,0.123737,40447.0,40441.0,0.00036956]
["bitfinex","BTCUSD",1645196978945,0.061859,40450.0,40444.0,0.01403938]
["bitfinex","BTCUSD",1645196979141,0.0096,40464.0,40447.0,0.1]
["bitfinex","BTCUSD",1645196979638,0.3,40469.0,40447.0,1.68975426]
["bitfinex","BTCUSD",1645196979839,0.3,40469.0,40462.0,0.26796824]
["bitfinex","BTCUSD",1645196979840,0.281377,40465.0,40462.0,0.26796824]
["bitfinex","BTCUSD",1645196980041,0.343218,40465.0,40452.0,0.061841]
["bitfinex","BTCUSD",1645196980300,0.643218,40465.0,40450.0,0.15]
["bitfinex","BTCUSD",1645196980493,0.123687,40464.0,40450.0,0.15]
["bitfinex","BTCUSD",1645196980692,0.061856,40460.0,40450.0,0.15]
["bitfinex","BTCUSD",1645196980892,0.061856,40460.0,40455.0,0.1944971]
["bitfinex","BTCUSD",1645196981100,0.061844,40460.0,40458.0,0.26194513]
["bitfinex","BTCUSD",1645196981293,0.3096,40470.0,40458.0,0.26194513]
["bitfinex","BTCUSD",1645196981294,0.05,40463.0,40458.0,0.26194513]
["bitfinex","BTCUSD",1645196981691,0.0096,40470.0,40458.0,0.26194513]
["bitfinex","BTCUSD",1645196981894,0.185507,40469.0,40458.0,0.26194513]
["bitfinex","BTCUSD",1645196982091,0.123695,40465.0,40452.0,0.0454]
["bitfinex","BTCUSD",1645196982291,0.061846,40459.0,40452.0,0.0454]
["bitfinex","BTCUSD",1645196982692,0.061846,40459.0,40451.0,0.15]
["bitfinex","BTCUSD",1645196982894,0.21452748,40458.0,40451.0,0.15]
["bitfinex","BTCUSD",1645196983093,0.21452748,40458.0,40449.0,0.00579803]
["bitfinex","BTCUSD",1645196983094,0.26452748,40458.0,40449.0,0.00579803]
["bitfinex","BTCUSD",1645196983294,0.061854,40456.0,40449.0,0.00579803]
["bitfinex","BTCUSD",1645196983896,0.05,40458.0,40449.0,0.00579803]
["bitfinex","BTCUSD",1645196984135,0.3851854,40460.0,40449.0,0.00579803]
["bitfinex","BTCUSD",1645196984136,0.2614814,40460.0,40449.0,0.00579803]
["bitfinex","BTCUSD",1645196984335,0.061848,40458.0,40449.0,0.00579803]
["bitfinex","BTCUSD",1645196984735,0.32497846,40458.0,40449.0,0.00579803]
["bitfinex","BTCUSD",1645196984935,0.38682946,40458.0,40449.0,0.00579803]
["bitfinex","BTCUSD",1645196985135,0.123699,40458.0,40449.0,0.00579803]
["bitfinex","BTCUSD",1645196985635,0.34,40456.0,40447.0,0.16972999]
["bitfinex","BTCUSD",1645196986035,0.55,40457.0,40448.0,0.061848]
["bitfinex","BTCUSD",1645196986835,0.123699,40458.0,40448.0,0.061848]
["bitfinex","BTCUSD",1645196987036,0.123699,40458.0,40454.0,0.2688247]
["bitfinex","BTCUSD",1645196987037,0.061848,40458.0,40454.0,0.2688247]
["bitfinex","BTCUSD",1645196988088,0.05,40460.0,40454.0,0.23397932]
["bitfinex","BTCUSD",1645196988291,0.2824695,40459.0,40454.0,0.23219932]
["bitfinex","BTCUSD",1645196988689,0.061843,40461.0,40454.0,0.23219932]
["bitfinex","BTCUSD",1645196988992,0.061843,40461.0,40454.0,0.48291638]
["bitfinex","BTCUSD",1645196989390,0.061843,40461.0,40454.0,0.23189729]
["bitfinex","BTCUSD",1645196989997,0.111838,40463.0,40454.0,0.23189729]
["bitfinex","BTCUSD",1645196990193,0.061838,40463.0,40454.0,0.23189729]
["bitfinex","BTCUSD",1645196990392,0.056838,40463.0,40454.0,0.23189729]
["bitfinex","BTCUSD",1645196990592,0.23145945,40462.0,40454.0,0.23189729]
["bitfinex","BTCUSD",1645196991636,0.34579118,40464.0,40454.0,0.23189729]
["bitfinex","BTCUSD",1645196991934,0.061846,40463.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196993033,0.061834,40465.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196993232,0.05,40467.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196993733,0.32481101,40466.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196993933,0.06184,40465.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196994133,0.061834,40465.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196994934,0.123674,40465.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196995134,0.111834,40465.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196995389,0.061834,40465.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196995589,0.061832,40469.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196995891,0.173668,40471.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196995892,0.05,40471.0,40461.0,0.23031621]
["bitfinex","BTCUSD",1645196996289,0.000105,40472.0,40469.0,0.25006668]
["bitfinex","BTCUSD",1645196996489,0.56873623,40473.0,40469.0,0.25006668]
["bitfinex","BTCUSD",1645196996688,0.061827,40471.0,40469.0,0.25006668]
["bitfinex","BTCUSD",1645196996991,0.061827,40471.0,40461.0,0.107228]
["bitfinex","BTCUSD",1645196997188,0.123657,40471.0,40461.0,0.0454]
["bitfinex","BTCUSD",1645196997690,0.00153899,40464.0,40461.0,0.0454]
["bitfinex","BTCUSD",1645196997987,0.00153899,40464.0,40462.0,0.26804187]
["bitfinex","BTCUSD",1645196999043,0.123657,40471.0,40464.0,1.314]
["bitfinex","BTCUSD",1645196999044,0.061823,40470.0,40464.0,1.314]
["bitfinex","BTCUSD",1645196999246,0.00010548,40472.0,40466.0,1.414]
["bitfinex","BTCUSD",1645196999444,0.00010548,40472.0,40471.0,0.19808219]
["bitfinex","BTCUSD",1645196999751,0.00010548,40472.0,40471.0,1.51208219]
["bitfinex","BTCUSD",1645196999752,5.48e-06,40472.0,40471.0,1.51208219]
["bitfinex","BTCUSD",1645196999947,5.48e-06,40472.0,40471.0,1.83439115]
["bitfinex","BTCUSD",1645197000149,0.0021,40485.0,40474.0,0.15]
["bitfinex","BTCUSD",1645197000352,0.0011,40491.0,40472.0,1.514]
["bitfinex","BTCUSD",1645197000353,0.0011,40491.0,40484.0,1.314]
["bitfinex","BTCUSD",1645197000548,0.05,40492.0,40488.0,1.314]
["bitfinex","BTCUSD",1645197000748,0.0021,40495.0,40492.0,1.314]
["bitfinex","BTCUSD",1645197000946,0.0132,40499.0,40493.0,1.15]
["bitfinex","BTCUSD",1645197001147,0.0132,40499.0,40492.0,1.314]
["bitfinex","BTCUSD",1645197001148,0.27947281,40499.0,40492.0,1.314]
["bitfinex","BTCUSD",1645197001348,0.0132,40499.0,40494.0,0.22635916]
["bitfinex","BTCUSD",1645197001949,0.0132,40499.0,40493.0,0.061773]
["bitfinex","BTCUSD",1645197002148,0.0132,40499.0,40492.0,0.0029]
["bitfinex","BTCUSD",1645197002149,0.063887,40496.0,40492.0,0.0029]
["bitfinex","BTCUSD",1645197002453,0.063887,40496.0,40490.0,0.0454]
["bitfinex","BTCUSD",1645197002895,0.0021,40496.0,40490.0,0.0454]
["bitfinex","BTCUSD",1645197003093,0.0021,40496.0,40494.0,0.19738429]
["bitfinex","BTCUSD",1645197003693,0.0021,40496.0,40489.0,0.15]
["bitfinex","BTCUSD",1645197003895,0.0061503,40495.0,40489.0,0.15]
["bitfinex","BTCUSD",1645197004095,0.0061503,40495.0,40478.0,0.3]
["bitfinex","BTCUSD",1645197004295,0.06180018,40493.0,40479.0,0.0454]
["bitfinex","BTCUSD",1645197004495,0.123609,40490.0,40478.0,0.3]
["bitfinex","BTCUSD",1645197004695,0.123609,40490.0,40481.0,0.19997982]
["bitfinex","BTCUSD",1645197005000,0.05,40490.0,40481.0,0.19997982]
["bitfinex","BTCUSD",1645197005194,0.0021,40496.0,40481.0,0.19997982]
["bitfinex","BTCUSD",1645197005393,0.061787,40493.0,40485.0,0.2351418]
["bitfinex","BTCUSD",1645197005594,0.0021,40496.0,40485.0,1.5491418]
["bitfinex","BTCUSD",1645197005793,0.0021,40496.0,40486.0,0.003]
["bitfinex","BTCUSD",1645197006533,0.0021,40496.0,40486.0,1.678774]
["bitfinex","BTCUSD",1645197006534,6.184e-05,40493.0,40486.0,1.678774]
["bitfinex","BTCUSD",1645197006737,6.184e-05,40493.0,40492.0,0.23959606]
["bitfinex","BTCUSD",1645197007034,0.0021,40496.0,40492.0,0.23959606]
["bitfinex","BTCUSD",1645197007035,0.66078075,40517.0,40492.0,0.4619397]
["bitfinex","BTCUSD",1645197007235,0.123559,40502.0,40493.0,1.3]
["bitfinex","BTCUSD",1645197007433,0.123559,40502.0,40492.0,0.4619397]
["bitfinex","BTCUSD",1645197007639,6.174e-05,40495.0,40492.0,0.4619397]
["bitfinex","BTCUSD",1645197007833,6.174e-05,40495.0,40492.0,1.7759397]
["bitfinex","BTCUSD",1645197008033,6.174e-05,40495.0,40493.0,0.3]
["bitfinex","BTCUSD",1645197008435,0.31349791,40505.0,40493.0,0.3]
["bitfinex","BTCUSD",1645197008634,0.31349791,40505.0,40503.0,0.23941232]
["bitfinex","BTCUSD",1645197008635,0.26349791,40505.0,40503.0,0.23941232]
["bitfinex","BTCUSD",1645197008835,0.31349791,40505.0,40494.0,0.0028]
["bitfinex","BTCUSD",1645197009235,0.31349791,40505.0,40499.0,1.50486148]
["bitfinex","BTCUSD",1645197009634,0.173553,40505.0,40499.0,1.50486148]
["bitfinex","BTCUSD",1645197009834,0.123553,40505.0,40504.0,0.23052338]
["bitfinex","BTCUSD",1645197010034,0.123553,40505.0,40499.0,1.50486148]
["bitfinex","BTCUSD",1645197010486,0.173553,40505.0,40499.0,1.50486148]
["bitfinex","BTCUSD",1645197010685,0.4097972,40504.0,40499.0,1.50486148]
["bitfinex","BTCUSD",1645197010885,0.4536469,40504.0,40499.0,1.50486148]
["bitfinex","BTCUSD",1645197011085,0.4536469,40504.0,40499.0,1.74668529]
["bitfinex","BTCUSD",1645197011286,0.39186443,40504.0,40499.0,1.74668529]
["bitfinex","BTCUSD",1645197011488,0.061776,40503.0,40499.0,1.74668529]
["bitfinex","BTCUSD",1645197011688,0.061776,40503.0,40499.0,1.50486148]
["bitfinex","BTCUSD",1645197011888,0.061785,40502.0,40499.0,1.50486148]
["bitfinex","BTCUSD",1645197012091,0.23860284,40501.0,40499.0,1.50486148]
["bitfinex","BTCUSD",1645197012288,0.36217784,40501.0,40499.0,1.50486148]
["bitfinex","BTCUSD",1645197012489,0.36217784,40501.0,40500.0,0.00164258]
["bitfinex","BTCUSD",1645197012691,0.67239423,40501.0,40500.0,0.00164258]
["bitfinex","BTCUSD",1645197012893,0.77239423,40501.0,40500.0,0.00164258]
["bitfinex","BTCUSD",1645197013090,0.77239423,40501.0,40500.0,4.258e-05]
["bitfinex","BTCUSD",1645197013091,0.45760828,40501.0,40500.0,4.258e-05]
["bitfinex","BTCUSD",1645197013290,0.56375858,40501.0,40500.0,4.258e-05]
["bitfinex","BTCUSD",1645197013792,0.60915858,40501.0,40500.0,4.258e-05]
["bitfinex","BTCUSD",1645197014034,1.46292096,40501.0,40499.0,1.13406606]
["bitfinex","BTCUSD",1645197014235,1.15,40499.0,40481.0,0.3]
["bitfinex","BTCUSD",1645197014436,0.21352006,40491.0,40490.0,0.38163532]
["bitfinex","BTCUSD",1645197014637,0.5378392,40491.0,40490.0,0.01074932]
["bitfinex","BTCUSD",1645197014837,0.32314907,40484.0,40480.0,0.1]
["bitfinex","BTCUSD",1645197015035,0.5751198,40484.0,40476.0,0.1]
["bitfinex","BTCUSD",1645197015440,0.123633,40482.0,40476.0,0.1]
["bitfinex","BTCUSD",1645197015638,0.06182169,40481.0,40476.0,0.1]
["bitfinex","BTCUSD",1645197016037,0.06182169,40481.0,40468.0,0.103]
["bitfinex","BTCUSD",1645197016235,0.06182169,40481.0,40470.0,0.19929073]
["bitfinex","BTCUSD",1645197016735,2.19791474,40479.0,40470.0,0.19929073]
["bitfinex","BTCUSD",1645197017138,0.061822,40476.0,40470.0,0.19929073]
["bitfinex","BTCUSD",1645197017336,0.133444,40480.0,40470.0,0.19929073]
["bitfinex","BTCUSD",1645197017337,0.123644,40480.0,40470.0,0.19929073]
["bitfinex","BTCUSD",1645197017536,0.25197073,40484.0,40470.0,0.26109973]
["bitfinex","BTCUSD",1645197017793,0.107209,40484.0,40482.0,0.00163212]
["bitfinex","BTCUSD",1645197017993,0.107209,40484.0,40483.0,0.21523119]
["bitfinex","BTCUSD",1645197018187,0.0454,40484.0,40483.0,0.0033528]
["bitfinex","BTCUSD",1645197019389,0.0454,40484.0,40483.0,0.00169869]
["bitfinex","BTCUSD",1645197019788,0.1454,40484.0,40483.0,0.00169869]
["bitfinex","BTCUSD",1645197019989,0.1454,40484.0,40468.0,0.003]
["bitfinex","BTCUSD",1645197020189,0.123664,40480.0,40468.0,0.003]
["bitfinex","BTCUSD",1645197020388,0.061832,40480.0,40468.0,0.003]
["bitfinex","BTCUSD",1645197020694,0.2517363,40474.0,40467.0,0.1]
["bitfinex","BTCUSD",1645197020887,0.2517363,40474.0,40466.0,0.22491264]
["bitfinex","BTCUSD",1645197021287,0.061829,40473.0,40466.0,0.22491264]
["bitfinex","BTCUSD",1645197021736,0.061829,40473.0,40467.0,0.23230117]
["bitfinex","BTCUSD",1645197022136,0.111829,40473.0,40467.0,0.23230117]
["bitfinex","BTCUSD",1645197022937,0.111829,40473.0,40468.0,0.1]
["bitfinex","BTCUSD",1645197023342,0.111829,40473.0,40469.0,0.25951141]
["bitfinex","BTCUSD",1645197023540,0.74240263,40486.0,40469.0,0.25951141]
["bitfinex","BTCUSD",1645197023541,0.061813,40483.0,40469.0,0.25951141]
["bitfinex","BTCUSD",1645197023743,0.061805,40482.0,40470.0,0.329185]
["bitfinex","BTCUSD",1645197023941,0.00010263,40486.0,40472.0,1.414]
["bitfinex","BTCUSD",1645197024141,0.00010263,40486.0,40472.0,1.3169]
["bitfinex","BTCUSD",1645197024341,0.00010263,40486.0,40481.0,0.22246348]
["bitfinex","BTCUSD",1645197024541,0.06191063,40486.0,40481.0,0.22246348]
["bitfinex","BTCUSD",1645197024742,0.06190228,40486.0,40481.0,0.22246348]
["bitfinex","BTCUSD",1645197024940,0.06190228,40486.0,40484.0,0.1]
["bitfinex","BTCUSD",1645197025591,0.061804,40485.0,40484.0,0.1]
["bitfinex","BTCUSD",1645197025790,9.382e-05,40487.0,40484.0,0.1]
["bitfinex","BTCUSD",1645197025993,9.382e-05,40487.0,40482.0,0.1]
["bitfinex","BTCUSD",1645197026191,9.382e-05,40487.0,40482.0,0.1028]
["bitfinex","BTCUSD",1645197026791,0.061801,40487.0,40484.0,0.22921342]
["bitfinex","BTCUSD",1645197026992,9.382e-05,40487.0,40484.0,0.32921342]
["bitfinex","BTCUSD",1645197027791,0.00175102,40485.0,40484.0,0.32921342]
["bitfinex","BTCUSD",1645197027992,0.061796,40489.0,40485.0,0.6]
["bitfinex","BTCUSD",1645197028192,0.00010219,40488.0,40485.0,0.6]
["bitfinex","BTCUSD",1645197028392,0.00010219,40488.0,40486.0,0.24269752]
["bitfinex","BTCUSD",1645197028793,0.00010219,40488.0,40486.0,0.34269752]
["bitfinex","BTCUSD",1645197029049,0.061791,40494.0,40487.0,0.3]
["bitfinex","BTCUSD",1645197029252,0.061791,40494.0,40486.0,0.1]
["bitfinex","BTCUSD",1645197029253,0.4,40493.0,40486.0,0.1]
["bitfinex","BTCUSD",1645197029454,2.37481711,40489.0,40486.0,0.1]
["bitfinex","BTCUSD",1645197029648,0.061806,40488.0,40486.0,0.1]
["bitfinex","BTCUSD",1645197029847,0.0454,40489.0,40473.0,0.7722]
["bitfinex","BTCUSD",1645197030047,0.0454,40489.0,40478.0,0.20087551]
["bitfinex","BTCUSD",1645197030247,0.33049363,40486.0,40478.0,0.20087551]
["bitfinex","BTCUSD",1645197030447,0.173613,40486.0,40478.0,0.20087551]
["bitfinex","BTCUSD",1645197030846,0.173613,40486.0,40483.0,0.1]
["bitfinex","BTCUSD",1645197031448,0.123613,40485.0,40483.0,0.1]
["bitfinex","BTCUSD",1645197031747,0.173613,40486.0,40484.0,0.329185]
["bitfinex","BTCUSD",1645197031748,0.123613,40486.0,40484.0,0.329185]
["bitfinex","BTCUSD",1645197031949,0.2329,40501.0,40485.0,1.15]
["bitfinex","BTCUSD",1645197031950,0.325,40500.0,40485.0,1.15]
["bitfinex","BTCUSD",1645197032150,0.375,40500.0,40486.0,1.643185]
["bitfinex","BTCUSD",1645197032346,0.375,40500.0,40483.0,0.24668244]
["bitfinex","BTCUSD",1645197032347,0.325,40500.0,40483.0,0.24668244]
["bitfinex","BTCUSD",1645197032547,0.111778,40496.0,40491.0,0.21375094]
["bitfinex","BTCUSD",1645197032801,0.00136344,40493.0,40492.0,0.21276569]
["bitfinex","BTCUSD",1645197033193,0.00136344,40493.0,40486.0,0.15]
["bitfinex","BTCUSD",1645197033394,0.00136344,40493.0,40486.0,0.1954]
["bitfinex","BTCUSD",1645197033595,0.00136344,40493.0,40486.0,0.15]
["bitfinex","BTCUSD",1645197033994,0.00136344,40493.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197034394,0.00136344,40493.0,40487.0,0.33776263]
["bitfinex","BTCUSD",1645197034595,0.00136344,40493.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197034596,0.061793,40492.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197034795,0.061793,40492.0,40491.0,0.1]
["bitfinex","BTCUSD",1645197035095,0.00136344,40493.0,40491.0,0.1]
["bitfinex","BTCUSD",1645197035494,0.00136344,40493.0,40491.0,0.35578522]
["bitfinex","BTCUSD",1645197037044,0.00136344,40493.0,40491.0,0.25578522]
["bitfinex","BTCUSD",1645197037845,0.06190006,40494.0,40491.0,0.25578522]
["bitfinex","BTCUSD",1645197038245,0.00011006,40494.0,40491.0,0.25578522]
["bitfinex","BTCUSD",1645197039144,0.00011006,40494.0,40493.0,0.25730108]
["bitfinex","BTCUSD",1645197039946,0.00011006,40494.0,40493.0,0.35730108]
["bitfinex","BTCUSD",1645197040146,0.00011006,40494.0,40493.0,0.1]
["bitfinex","BTCUSD",1645197040588,0.28515725,40494.0,40493.0,0.1]
["bitfinex","BTCUSD",1645197040790,0.28504719,40494.0,40493.0,0.1]
["bitfinex","BTCUSD",1645197040986,0.28504719,40494.0,40489.0,0.00124464]
["bitfinex","BTCUSD",1645197041186,0.34685247,40494.0,40489.0,0.00124464]
["bitfinex","BTCUSD",1645197041387,0.34685247,40494.0,40489.0,0.23843786]
["bitfinex","BTCUSD",1645197041388,0.0618,40492.0,40489.0,0.23843786]
["bitfinex","BTCUSD",1645197041990,0.34684919,40494.0,40489.0,0.33843786]
["bitfinex","BTCUSD",1645197042187,0.061802,40494.0,40489.0,0.33843786]
["bitfinex","BTCUSD",1645197042586,0.11179,40497.0,40493.0,0.00301664]
["bitfinex","BTCUSD",1645197042587,0.05,40497.0,40493.0,0.00301664]
["bitfinex","BTCUSD",1645197042789,0.061788,40495.0,40493.0,0.00301664]
["bitfinex","BTCUSD",1645197043190,0.361788,40495.0,40493.0,0.00301664]
["bitfinex","BTCUSD",1645197043390,0.061788,40495.0,40493.0,0.00301664]
["bitfinex","BTCUSD",1645197043590,0.185386,40495.0,40493.0,0.00301664]
["bitfinex","BTCUSD",1645197043792,0.123585,40495.0,40493.0,0.00301664]
["bitfinex","BTCUSD",1645197044038,0.185382,40495.0,40493.0,0.00301664]
["bitfinex","BTCUSD",1645197044743,0.056788,40495.0,40493.0,0.00301664]
["bitfinex","BTCUSD",1645197047540,0.056788,40495.0,40493.0,0.00454023]
["bitfinex","BTCUSD",1645197047794,0.00010761,40496.0,40493.0,0.00454023]
["bitfinex","BTCUSD",1645197047990,0.00010761,40496.0,40493.0,0.10454023]
["bitfinex","BTCUSD",1645197048588,0.33771925,40496.0,40493.0,0.10454023]
["bitfinex","BTCUSD",1645197048988,0.123575,40496.0,40495.0,0.1]
["bitfinex","BTCUSD",1645197049190,0.05,40496.0,40495.0,0.1]
["bitfinex","BTCUSD",1645197049592,0.05,40496.0,40495.0,0.09966277]
["bitfinex","BTCUSD",1645197050789,9.33e-05,40498.0,40495.0,0.09966277]
["bitfinex","BTCUSD",1645197050991,0.025,40500.0,40495.0,0.09966277]
["bitfinex","BTCUSD",1645197051191,9.33e-05,40498.0,40495.0,0.09966277]
["bitfinex","BTCUSD",1645197051391,9.33e-05,40498.0,40496.0,0.19961774]
["bitfinex","BTCUSD",1645197051837,9.33e-05,40498.0,40497.0,0.26434535]
["bitfinex","BTCUSD",1645197052439,0.025,40500.0,40497.0,0.26426735]
["bitfinex","BTCUSD",1645197052840,0.025,40500.0,40497.0,0.26346912]
["bitfinex","BTCUSD",1645197053039,0.025,40500.0,40497.0,0.36194761]
["bitfinex","BTCUSD",1645197053839,0.025,40500.0,40498.0,0.1]
["bitfinex","BTCUSD",1645197054439,0.32911619,40500.0,40498.0,0.1]
["bitfinex","BTCUSD",1645197054640,0.025,40500.0,40498.0,0.1]
["bitfinex","BTCUSD",1645197054845,0.025,40500.0,40499.0,0.1]
["bitfinex","BTCUSD",1645197055690,0.31123524,40500.0,40499.0,0.1]
["bitfinex","BTCUSD",1645197055891,0.025,40500.0,40497.0,0.1]
["bitfinex","BTCUSD",1645197056894,0.025,40500.0,40496.0,0.10153026]
["bitfinex","BTCUSD",1645197057895,0.00083186,40499.0,40497.0,0.1]
["bitfinex","BTCUSD",1645197058397,0.00083186,40499.0,40497.0,0.09923595]
["bitfinex","BTCUSD",1645197058595,0.00083186,40499.0,40497.0,0.09765346]
["bitfinex","BTCUSD",1645197058795,0.00083186,40499.0,40491.0,0.1]
["bitfinex","BTCUSD",1645197059035,0.061795,40496.0,40491.0,0.09767675]
["bitfinex","BTCUSD",1645197059236,0.20143477,40492.0,40491.0,0.09688171]
["bitfinex","BTCUSD",1645197059437,0.20143477,40492.0,40491.0,0.09534909]
["bitfinex","BTCUSD",1645197059438,0.23507586,40492.0,40491.0,0.09534909]
["bitfinex","BTCUSD",1645197059639,0.23507586,40492.0,40491.0,0.09378454]
["bitfinex","BTCUSD",1645197059640,0.68047586,40492.0,40491.0,0.09378454]
["bitfinex","BTCUSD",1645197059835,0.68047586,40492.0,40470.0,0.65]
["bitfinex","BTCUSD",1645197059836,1.15,40491.0,40470.0,0.65]
["bitfinex","BTCUSD",1645197060041,0.3099,40490.0,40471.0,0.0029]
["bitfinex","BTCUSD",1645197060234,0.4053,40490.0,40471.0,0.0029]
["bitfinex","BTCUSD",1645197060437,0.6053,40490.0,40471.0,0.0029]
["bitfinex","BTCUSD",1645197060637,0.123645,40481.0,40471.0,0.00137621]
["bitfinex","BTCUSD",1645197060935,0.123645,40481.0,40466.0,0.23726345]
["bitfinex","BTCUSD",1645197060936,0.0591,40480.0,40466.0,0.23726345]
["bitfinex","BTCUSD",1645197061137,0.0591,40480.0,40462.0,1.314]
["bitfinex","BTCUSD",1645197061138,1.37678363,40479.0,40462.0,1.31296776]
["bitfinex","BTCUSD",1645197061336,0.061824,40475.0,40462.0,1.31223088]
["bitfinex","BTCUSD",1645197061538,0.061824,40475.0,40465.0,0.35135841]
["bitfinex","BTCUSD",1645197061737,0.123648,40475.0,40465.0,0.34908825]
["bitfinex","BTCUSD",1645197061936,0.123648,40475.0,40465.0,0.34834775]
["bitfinex","BTCUSD",1645197062138,0.173648,40475.0,40465.0,0.34834775]
["bitfinex","BTCUSD",1645197062336,0.111824,40475.0,40465.0,0.34834775]
["bitfinex","BTCUSD",1645197062542,1.91203575,40466.0,40465.0,0.34834775]
["bitfinex","BTCUSD",1645197062816,0.05,40475.0,40469.0,0.01403307]
["bitfinex","BTCUSD",1645197062817,0.061826,40472.0,40469.0,0.01403307]
["bitfinex","BTCUSD",1645197063009,0.05,40475.0,40469.0,0.23587239]
["bitfinex","BTCUSD",1645197063206,0.0454,40479.0,40470.0,0.329185]
["bitfinex","BTCUSD",1645197063407,0.0454,40479.0,40469.0,1.54987239]
["bitfinex","BTCUSD",1645197063608,0.05,40485.0,40469.0,1.54987239]
["bitfinex","BTCUSD",1645197063609,0.05,40485.0,40471.0,1.314]
["bitfinex","BTCUSD",1645197063807,0.32898082,40490.0,40474.0,1.314]
["bitfinex","BTCUSD",1645197064006,0.05,40493.0,40482.0,0.19016089]
["bitfinex","BTCUSD",1645197064807,0.0479141,40493.0,40483.0,1.05]
["bitfinex","BTCUSD",1645197065008,0.0479141,40493.0,40489.0,0.23889742]
["bitfinex","BTCUSD",1645197065213,0.00283416,40495.0,40489.0,0.23889742]
["bitfinex","BTCUSD",1645197065410,0.00283416,40495.0,40490.0,0.0011]
["bitfinex","BTCUSD",1645197066011,0.00283416,40495.0,40479.0,0.1]
["bitfinex","BTCUSD",1645197066012,0.06462716,40495.0,40481.0,0.15]
["bitfinex","BTCUSD",1645197066208,0.00283416,40495.0,40484.0,0.2366644]
["bitfinex","BTCUSD",1645197066856,0.00011086,40490.0,40484.0,0.2366644]
["bitfinex","BTCUSD",1645197067055,0.00011086,40490.0,40485.0,0.19078871]
["bitfinex","BTCUSD",1645197067660,0.06462416,40495.0,40485.0,0.19078871]
["bitfinex","BTCUSD",1645197067661,0.00283416,40495.0,40485.0,0.19078871]
["bitfinex","BTCUSD",1645197068057,0.01,40496.0,40485.0,0.19078871]
["bitfinex","BTCUSD",1645197068257,0.00010637,40490.0,40485.0,0.19078871]
["bitfinex","BTCUSD",1645197068759,0.06190737,40490.0,40485.0,0.19078871]
["bitfinex","BTCUSD",1645197068957,0.061801,40490.0,40485.0,0.19078871]
["bitfinex","BTCUSD",1645197069158,0.061801,40490.0,40484.0,0.00126812]
["bitfinex","BTCUSD",1645197069357,0.06190737,40490.0,40484.0,0.00126812]
["bitfinex","BTCUSD",1645197069557,0.11190737,40490.0,40484.0,0.00126812]
["bitfinex","BTCUSD",1645197070160,0.111801,40490.0,40484.0,0.00126812]
["bitfinex","BTCUSD",1645197070391,0.00010637,40489.0,40484.0,0.00126812]
["bitfinex","BTCUSD",1645197070586,0.061803,40488.0,40484.0,0.00126812]
["bitfinex","BTCUSD",1645197070988,0.061807,40487.0,40484.0,0.00126812]
["bitfinex","BTCUSD",1645197071391,0.121103,40488.0,40484.0,0.00126812]
["bitfinex","BTCUSD",1645197071392,0.0593,40488.0,40484.0,0.00126812]
["bitfinex","BTCUSD",1645197071587,0.00940647,40488.0,40484.0,0.00126812]
["bitfinex","BTCUSD",1645197072490,0.0093,40488.0,40487.0,0.00160519]
["bitfinex","BTCUSD",1645197072894,0.00939795,40488.0,40487.0,0.00160519]
["bitfinex","BTCUSD",1645197073088,9.795e-05,40488.0,40487.0,0.00160519]
["bitfinex","BTCUSD",1645197073692,0.123599,40490.0,40486.0,0.00011732]
["bitfinex","BTCUSD",1645197073889,0.35,40489.0,40486.0,0.00011732]
["bitfinex","BTCUSD",1645197074141,0.50925165,40488.0,40486.0,0.00011732]
["bitfinex","BTCUSD",1645197074339,0.285448,40488.0,40486.0,0.00011732]
["bitfinex","BTCUSD",1645197074543,0.247261,40488.0,40486.0,0.00011732]
["bitfinex","BTCUSD",1645197074741,0.061811,40487.0,40486.0,0.00011732]
["bitfinex","BTCUSD",1645197074941,0.185448,40488.0,40486.0,0.00011732]
["bitfinex","BTCUSD",1645197076343,0.247253,40488.0,40486.0,0.00011732]
["bitfinex","BTCUSD",1645197076943,0.247253,40488.0,40486.0,7.32e-06]
["bitfinex","BTCUSD",1645197076944,0.64854969,40487.0,40486.0,7.32e-06]
["bitfinex","BTCUSD",1645197077148,0.84662624,40487.0,40485.0,0.00152408]
["bitfinex","BTCUSD",1645197077345,0.3,40486.0,40485.0,0.00152408]
["bitfinex","BTCUSD",1645197077546,0.3454,40486.0,40485.0,0.00152408]
["bitfinex","BTCUSD",1645197077798,0.061828,40480.0,40469.0,0.01403307]
["bitfinex","BTCUSD",1645197077994,0.35361914,40478.0,40469.0,0.01403307]
["bitfinex","BTCUSD",1645197078199,0.0454,40477.0,40469.0,0.01403307]
["bitfinex","BTCUSD",1645197078392,2.42637745,40472.0,40469.0,0.01403307]
["bitfinex","BTCUSD",1645197078796,2.47637745,40472.0,40469.0,0.01403307]
["bitfinex","BTCUSD",1645197079394,0.111832,40472.0,40469.0,0.01403307]
["bitfinex","BTCUSD",1645197079993,0.111832,40472.0,40469.0,0.00068107]
["bitfinex","BTCUSD",1645197080798,0.06183,40471.0,40469.0,0.00068107]
["bitfinex","BTCUSD",1645197082146,0.111832,40472.0,40469.0,0.26831127]
["bitfinex","BTCUSD",1645197082346,0.111832,40472.0,40471.0,0.00160038]
["bitfinex","BTCUSD",1645197082548,0.11193062,40472.0,40471.0,0.00160038]
["bitfinex","BTCUSD",1645197083149,0.41193062,40472.0,40471.0,0.00160038]
["bitfinex","BTCUSD",1645197083354,0.45733062,40472.0,40471.0,0.00160038]
["bitfinex","BTCUSD",1645197083549,0.457232,40472.0,40471.0,0.00160038]
["bitfinex","BTCUSD",1645197084349,0.49087309,40472.0,40471.0,0.00160038]
["bitfinex","BTCUSD",1645197084551,0.49087309,40472.0,40471.0,3.8e-07]
["bitfinex","BTCUSD",1645197084552,0.69087309,40472.0,40471.0,3.8e-07]
["bitfinex","BTCUSD",1645197085051,0.87641609,40472.0,40471.0,3.8e-07]
["bitfinex","BTCUSD",1645197085490,0.87641609,40472.0,40469.0,0.00068107]
["bitfinex","BTCUSD",1645197085689,0.03364109,40470.0,40469.0,0.00068107]
["bitfinex","BTCUSD",1645197085895,1.12032109,40470.0,40469.0,0.00068107]
["bitfinex","BTCUSD",1645197086092,1.211852,40469.0,40466.0,0.56131574]
["bitfinex","BTCUSD",1645197086395,0.03364109,40467.0,40466.0,0.56131574]
["bitfinex","BTCUSD",1645197086590,0.37904109,40467.0,40466.0,0.56131574]
["bitfinex","BTCUSD",1645197086791,1.15,40466.0,40462.0,9.655e-05]
["bitfinex","BTCUSD",1645197087092,1.15,40466.0,40444.0,0.001]
["bitfinex","BTCUSD",1645197087093,0.13364109,40463.0,40444.0,0.001]
["bitfinex","BTCUSD",1645197087294,0.52534497,40460.0,40444.0,0.25074077]
["bitfinex","BTCUSD",1645197087491,0.123732,40457.0,40452.0,0.00038628]
["bitfinex","BTCUSD",1645197087691,0.3546,40456.0,40452.0,0.00038628]
["bitfinex","BTCUSD",1645197087891,0.03364109,40453.0,40452.0,0.00038628]
["bitfinex","BTCUSD",1645197088091,0.07904109,40453.0,40452.0,0.00038628]
["bitfinex","BTCUSD",1645197088291,0.061868,40452.0,40444.0,0.001]
["bitfinex","BTCUSD",1645197088596,0.14090909,40452.0,40450.0,9.679e-05]
["bitfinex","BTCUSD",1645197089045,0.44090909,40452.0,40450.0,9.679e-05]
["bitfinex","BTCUSD",1645197089445,0.44090909,40452.0,40441.0,0.00036956]
["bitfinex","BTCUSD",1645197089647,0.44090909,40452.0,40449.0,9.708e-05]
["bitfinex","BTCUSD",1645197090051,0.21564289,40451.0,40449.0,9.708e-05]
["bitfinex","BTCUSD",1645197090247,1.34961438,40450.0,40449.0,9.708e-05]
["bitfinex","BTCUSD",1645197090447,1.34961438,40450.0,40449.0,7.08e-06]
["bitfinex","BTCUSD",1645197090448,1.27032109,40450.0,40449.0,7.08e-06]
["bitfinex","BTCUSD",1645197090649,1.37032109,40450.0,40449.0,7.08e-06]
["bitfinex","BTCUSD",1645197090946,1.37032109,40450.0,40441.0,0.00036956]
["bitfinex","BTCUSD",1645197090947,0.061883,40448.0,40441.0,0.00036956]
["bitfinex","BTCUSD",1645197091151,0.03364109,40444.0,40441.0,0.00036956]
["bitfinex","BTCUSD",1645197091348,0.03364109,40442.0,40431.0,0.01172734]
["bitfinex","BTCUSD",1645197091547,0.411885,40443.0,40431.0,0.01172734]
["bitfinex","BTCUSD",1645197091749,0.45,40443.0,40431.0,0.01172734]
["bitfinex","BTCUSD",1645197092449,0.061885,40439.0,40434.0,0.35475654]
["bitfinex","BTCUSD",1645197092652,0.05,40443.0,40434.0,0.35475654]
["bitfinex","BTCUSD",1645197092919,0.0454,40442.0,40431.0,0.01172734]
["bitfinex","BTCUSD",1645197093120,0.3454,40442.0,40431.0,0.01172734]
["bitfinex","BTCUSD",1645197093325,0.03364109,40438.0,40436.0,0.00010249]
["bitfinex","BTCUSD",1645197093519,0.4454,40442.0,40436.0,0.00010249]
["bitfinex","BTCUSD",1645197093520,0.07904109,40437.0,40436.0,0.00010249]
["bitfinex","BTCUSD",1645197093919,0.37904109,40437.0,40430.0,0.00041002]
["bitfinex","BTCUSD",1645197094119,0.03364109,40433.0,40430.0,0.00041002]
["bitfinex","BTCUSD",1645197094322,0.03364109,40431.0,40429.0,0.0010436]
["bitfinex","BTCUSD",1645197094517,0.0454,40430.0,40429.0,0.0010436]
["bitfinex","BTCUSD",1645197095322,1.15,40429.0,40425.0,0.00021021]
["bitfinex","BTCUSD",1645197095518,1.15,40427.0,40421.0,0.05334973]
["bitfinex","BTCUSD",1645197095719,0.3454,40426.0,40421.0,0.05334973]
["bitfinex","BTCUSD",1645197095921,1.18668,40426.0,40421.0,0.05334973]
["bitfinex","BTCUSD",1645197096117,0.1943299,40424.0,40421.0,0.05357149]
["bitfinex","BTCUSD",1645197096323,0.34020928,40422.0,40421.0,0.05357149]
["bitfinex","BTCUSD",1645197096542,0.77188004,40422.0,40421.0,0.05357149]
["bitfinex","BTCUSD",1645197096744,1.15,40421.0,40417.0,0.0012679]
["bitfinex","BTCUSD",1645197096950,0.0454,40420.0,40417.0,0.0012679]
["bitfinex","BTCUSD",1645197097142,0.0454,40420.0,40417.0,0.00171142]
["bitfinex","BTCUSD",1645197097341,0.157325,40420.0,40417.0,0.00171142]
["bitfinex","BTCUSD",1645197097541,0.3,40419.0,40415.0,0.0014915]
["bitfinex","BTCUSD",1645197097742,0.107325,40420.0,40415.0,0.0014915]
["bitfinex","BTCUSD",1645197097941,0.0454,40420.0,40415.0,0.0014915]
["bitfinex","BTCUSD",1645197098140,0.0454,40420.0,40415.0,0.32559448]
["bitfinex","BTCUSD",1645197098343,0.123814,40425.0,40415.0,0.32559448]
["bitfinex","BTCUSD",1645197098541,0.123814,40425.0,40415.0,0.32648152]
["bitfinex","BTCUSD",1645197098742,0.123808,40423.0,40415.0,0.00248074]
["bitfinex","BTCUSD",1645197099140,0.219208,40423.0,40415.0,0.0019702]
["bitfinex","BTCUSD",1645197099340,0.269208,40423.0,40415.0,0.0019702]
["bitfinex","BTCUSD",1645197099540,0.269208,40423.0,40417.0,0.00010386]
["bitfinex","BTCUSD",1645197099541,0.18483217,40422.0,40417.0,0.00010386]
["bitfinex","BTCUSD",1645197099742,0.0454,40421.0,40417.0,0.00010386]
["bitfinex","BTCUSD",1645197099941,0.3454,40421.0,40417.0,0.00010386]
["bitfinex","BTCUSD",1645197100143,0.3454,40421.0,40409.0,0.23389597]
["bitfinex","BTCUSD",1645197100144,1.21191,40420.0,40409.0,0.23389597]
["bitfinex","BTCUSD",1645197100393,1.15,40420.0,40409.0,0.23389597]
["bitfinex","BTCUSD",1645197100593,0.061909,40419.0,40409.0,0.23389597]
["bitfinex","BTCUSD",1645197100790,0.061909,40419.0,40417.0,0.00010386]
["bitfinex","BTCUSD",1645197100992,0.0099,40422.0,40417.0,0.00010386]
["bitfinex","BTCUSD",1645197101393,0.0099,40422.0,40418.0,0.329185]
["bitfinex","BTCUSD",1645197101597,0.74128,40426.0,40410.0,1.614]
["bitfinex","BTCUSD",1645197101793,0.0091,40425.0,40410.0,0.1]
["bitfinex","BTCUSD",1645197101992,0.19843972,40420.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197102193,0.123829,40420.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197102593,0.061915,40419.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197102792,0.111915,40419.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197103193,0.111915,40419.0,40413.0,0.26584147]
["bitfinex","BTCUSD",1645197103693,0.123828,40419.0,40413.0,0.26584147]
["bitfinex","BTCUSD",1645197103893,0.05,40418.0,40413.0,0.26584147]
["bitfinex","BTCUSD",1645197104149,0.05,40421.0,40414.0,0.0016]
["bitfinex","BTCUSD",1645197104345,0.123828,40421.0,40414.0,0.0016]
["bitfinex","BTCUSD",1645197104744,1.83340458,40417.0,40414.0,0.0016]
["bitfinex","BTCUSD",1645197104945,1.83340458,40417.0,40412.0,0.20688133]
["bitfinex","BTCUSD",1645197105147,1.83340458,40417.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197105946,1.83340458,40417.0,40412.0,0.30201885]
["bitfinex","BTCUSD",1645197106145,0.061911,40420.0,40412.0,0.30201885]
["bitfinex","BTCUSD",1645197106345,0.061911,40420.0,40415.0,0.01877218]
["bitfinex","BTCUSD",1645197106750,0.95,40419.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197107348,0.061915,40417.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197107549,1.061911,40419.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197107800,1.061911,40419.0,40411.0,0.35251084]
["bitfinex","BTCUSD",1645197108393,1.0,40419.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197109193,1.73026026,40417.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197109401,0.34316263,40412.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197109596,0.0098,40416.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197109795,0.05,40412.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197110197,0.0098,40416.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197110198,0.133643,40416.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197110397,0.23287939,40411.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197110597,0.06192,40413.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197110995,0.24915761,40412.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197111198,0.07,40411.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197111651,0.23536131,40411.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197112441,0.29915761,40412.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197113340,0.24485964,40411.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197113541,0.29915761,40412.0,40410.0,0.0007382]
["bitfinex","BTCUSD",1645197116397,0.29915761,40412.0,40410.0,8.2e-06]
["bitfinex","BTCUSD",1645197116701,0.29915761,40412.0,40395.0,0.0815605]
["bitfinex","BTCUSD",1645197116702,0.061934,40407.0,40395.0,0.0815605]
["bitfinex","BTCUSD",1645197116897,0.3093,40406.0,40395.0,0.0815605]
["bitfinex","BTCUSD",1645197117102,0.56738358,40406.0,40395.0,0.0815605]
["bitfinex","BTCUSD",1645197117296,0.3093,40406.0,40395.0,0.0815605]
["bitfinex","BTCUSD",1645197117498,0.25249434,40403.0,40395.0,0.0815605]
["bitfinex","BTCUSD",1645197117698,0.05,40403.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197117900,0.3,40402.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197118201,0.10734469,40401.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197118498,0.123917,40400.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197118699,0.0454,40399.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197118901,0.74261,40398.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197119145,0.78801,40398.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197119344,0.05,40397.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197119546,0.74261,40398.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197119748,0.78801,40398.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197120142,0.74261,40398.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197120344,0.78801,40398.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197120542,0.26356858,40397.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197120745,0.36356858,40397.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197121143,0.061949,40396.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197121344,0.107349,40396.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197122145,0.38877543,40396.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197122800,0.061949,40396.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197123897,0.40479522,40396.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197124594,0.70479522,40396.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197124797,0.40479522,40396.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197125000,0.35479522,40396.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197125195,0.40479522,40396.0,40395.0,0.0565605]
["bitfinex","BTCUSD",1645197127646,0.40479522,40396.0,40395.0,0.0590605]
["bitfinex","BTCUSD",1645197128244,0.70479522,40396.0,40395.0,0.0590605]
["bitfinex","BTCUSD",1645197128846,0.061949,40396.0,40395.0,0.0590605]
["bitfinex","BTCUSD",1645197129249,0.061945,40397.0,40395.0,0.0590605]
["bitfinex","BTCUSD",1645197129646,0.74261,40398.0,40397.0,0.12389]
["bitfinex","BTCUSD",1645197130302,0.874553,40398.0,40397.0,0.12389]
["bitfinex","BTCUSD",1645197130490,1.04845458,40398.0,40397.0,0.12389]
["bitfinex","BTCUSD",1645197130889,1.14945458,40398.0,40397.0,0.12389]
["bitfinex","BTCUSD",1645197131091,1.14945458,40398.0,40397.0,9e-05]
["bitfinex","BTCUSD",1645197131092,1.15560488,40398.0,40397.0,9e-05]
["bitfinex","BTCUSD",1645197131289,1.90142087,40398.0,40397.0,9e-05]
["bitfinex","BTCUSD",1645197131490,1.60142087,40398.0,40397.0,9e-05]
["bitfinex","BTCUSD",1645197132091,1.2,40397.0,40395.0,0.0001505]
["bitfinex","BTCUSD",1645197132290,0.37,40396.0,40395.0,0.0001505]
["bitfinex","BTCUSD",1645197132490,0.3761503,40396.0,40395.0,0.0001505]
["bitfinex","BTCUSD",1645197132691,0.5261503,40396.0,40395.0,0.0001505]
["bitfinex","BTCUSD",1645197134546,0.5261503,40396.0,40393.0,0.00010949]
["bitfinex","BTCUSD",1645197134746,0.13196421,40394.0,40393.0,0.00010949]
["bitfinex","BTCUSD",1645197134948,0.18196421,40394.0,40393.0,0.00010949]
["bitfinex","BTCUSD",1645197135147,0.23196421,40394.0,40393.0,0.00010949]
["bitfinex","BTCUSD",1645197135348,0.23196421,40394.0,40392.0,0.0020759]
["bitfinex","BTCUSD",1645197135552,0.28588121,40394.0,40392.0,0.0020759]
["bitfinex","BTCUSD",1645197135950,0.28554432,40394.0,40392.0,0.0020759]
["bitfinex","BTCUSD",1645197136148,0.18588121,40394.0,40392.0,0.0020759]
["bitfinex","BTCUSD",1645197136350,0.123917,40394.0,40392.0,0.0020759]
["bitfinex","BTCUSD",1645197136549,0.061957,40395.0,40392.0,0.0020759]
["bitfinex","BTCUSD",1645197136949,0.009,40397.0,40392.0,0.0020759]
["bitfinex","BTCUSD",1645197136950,0.001,40394.0,40392.0,0.0020759]
["bitfinex","BTCUSD",1645197138398,0.123896,40396.0,40392.0,0.0020759]
["bitfinex","BTCUSD",1645197138799,0.05,40395.0,40393.0,0.34353825]
["bitfinex","BTCUSD",1645197139399,0.05,40395.0,40392.0,0.00317167]
["bitfinex","BTCUSD",1645197139600,0.111943,40395.0,40392.0,0.00317167]
["bitfinex","BTCUSD",1645197140001,0.111943,40395.0,40392.0,0.0030759]
["bitfinex","BTCUSD",1645197140399,0.061943,40395.0,40392.0,0.3501713]
["bitfinex","BTCUSD",1645197140603,0.05,40394.0,40392.0,0.3501713]
["bitfinex","BTCUSD",1645197140803,0.061943,40395.0,40392.0,0.3501713]
["bitfinex","BTCUSD",1645197141002,0.03774505,40394.0,40392.0,0.3501713]
["bitfinex","BTCUSD",1645197141201,0.03774505,40394.0,40393.0,0.22380994]
["bitfinex","BTCUSD",1645197141401,0.08774505,40394.0,40393.0,0.22380994]
["bitfinex","BTCUSD",1645197141646,0.03774505,40394.0,40393.0,0.22380994]
["bitfinex","BTCUSD",1645197142046,0.05010966,40408.0,40395.0,0.85]
["bitfinex","BTCUSD",1645197142047,0.114567,40405.0,40395.0,0.85]
["bitfinex","BTCUSD",1645197142253,0.00010966,40408.0,40405.0,0.22707909]
["bitfinex","BTCUSD",1645197142446,0.009,40416.0,40405.0,0.22707909]
["bitfinex","BTCUSD",1645197142447,0.061913,40416.0,40413.0,0.26287648]
["bitfinex","BTCUSD",1645197142647,0.0095,40422.0,40413.0,0.26287648]
["bitfinex","BTCUSD",1645197143044,0.001,40421.0,40413.0,0.26287648]
["bitfinex","BTCUSD",1645197143245,0.001,40421.0,40408.0,0.00020888]
["bitfinex","BTCUSD",1645197143449,0.001,40421.0,40407.0,0.00020888]
["bitfinex","BTCUSD",1645197143450,0.061907,40420.0,40407.0,0.00020888]
["bitfinex","BTCUSD",1645197143845,0.061907,40420.0,40405.0,0.3]
["bitfinex","BTCUSD",1645197144246,0.25000379,40415.0,40409.0,0.32392014]
["bitfinex","BTCUSD",1645197144447,0.123842,40416.0,40411.0,0.21449581]
["bitfinex","BTCUSD",1645197144646,0.061921,40414.0,40411.0,0.21449581]
["bitfinex","BTCUSD",1645197144847,0.23654906,40421.0,40411.0,0.21449581]
["bitfinex","BTCUSD",1645197145046,0.23754906,40421.0,40407.0,0.00020888]
["bitfinex","BTCUSD",1645197145305,0.00010985,40416.0,40405.0,0.00020888]
["bitfinex","BTCUSD",1645197145498,0.00010985,40416.0,40403.0,0.0454]
["bitfinex","BTCUSD",1645197145699,0.00010985,40416.0,40400.0,0.00020888]
["bitfinex","BTCUSD",1645197145700,0.34479124,40406.0,40400.0,0.00020888]
["bitfinex","BTCUSD",1645197145899,0.05,40406.0,40399.0,0.00031878]
["bitfinex","BTCUSD",1645197146107,0.05,40406.0,40398.0,0.00020888]
["bitfinex","BTCUSD",1645197146400,0.229284,40410.0,40397.0,0.00020888]
["bitfinex","BTCUSD",1645197146401,0.15553904,40405.0,40397.0,0.00020888]
["bitfinex","BTCUSD",1645197146597,0.25553904,40405.0,40399.0,0.00010988]
["bitfinex","BTCUSD",1645197146797,0.0099,40404.0,40400.0,0.3318411]
["bitfinex","BTCUSD",1645197146998,0.07183597,40404.0,40400.0,0.00020888]
["bitfinex","BTCUSD",1645197147199,0.07183597,40404.0,40399.0,0.00010988]
["bitfinex","BTCUSD",1645197147200,0.0099,40404.0,40399.0,0.00010988]
["bitfinex","BTCUSD",1645197147398,0.0099,40404.0,40396.0,0.00020888]
["bitfinex","BTCUSD",1645197147599,0.0099,40404.0,40399.0,0.00010988]
["bitfinex","BTCUSD",1645197147600,0.16022667,40403.0,40399.0,0.00010988]
["bitfinex","BTCUSD",1645197147800,0.26022667,40403.0,40399.0,0.00010988]
["bitfinex","BTCUSD",1645197148101,0.06195,40401.0,40399.0,0.00010988]
["bitfinex","BTCUSD",1645197148298,0.74256,40400.0,40399.0,0.00010988]
["bitfinex","BTCUSD",1645197148497,0.74256,40400.0,40393.0,0.00020888]
["bitfinex","BTCUSD",1645197148703,0.84256,40400.0,40392.0,0.00228478]
["bitfinex","BTCUSD",1645197148898,0.84256,40400.0,40398.0,0.00010988]
["bitfinex","BTCUSD",1645197149157,0.061949,40399.0,40398.0,0.00010988]
["bitfinex","BTCUSD",1645197149556,0.30928191,40392.0,40391.0,0.00224401]
["bitfinex","BTCUSD",1645197149757,1.323897,40398.0,40391.0,0.00224401]
["bitfinex","BTCUSD",1645197149956,0.05,40392.0,40391.0,0.00224401]
["bitfinex","BTCUSD",1645197150355,0.1,40394.0,40391.0,0.00224401]
["bitfinex","BTCUSD",1645197150556,0.05,40394.0,40391.0,0.00224401]
["bitfinex","BTCUSD",1645197150758,0.74256,40400.0,40392.0,0.30442777]
["bitfinex","BTCUSD",1645197150959,0.74256,40400.0,40399.0,0.35128603]
["bitfinex","BTCUSD",1645197151556,0.74256,40400.0,40399.0,0.6005887]
["bitfinex","BTCUSD",1645197151756,0.74256,40400.0,40399.0,0.5955887]
["bitfinex","BTCUSD",1645197153399,0.74256,40400.0,40399.0,0.8955887]
["bitfinex","BTCUSD",1645197153602,0.05,40404.0,40399.0,2.3095887]
["bitfinex","BTCUSD",1645197153801,0.00010985,40406.0,40399.0,0.8955887]
["bitfinex","BTCUSD",1645197154005,0.00010985,40406.0,40399.0,0.24930267]
["bitfinex","BTCUSD",1645197154601,0.20152531,40411.0,40399.0,0.24930267]
["bitfinex","BTCUSD",1645197154800,0.361928,40413.0,40399.0,0.24930267]
["bitfinex","BTCUSD",1645197155001,0.00010986,40406.0,40399.0,0.24930267]
["bitfinex","BTCUSD",1645197155201,0.06203486,40406.0,40399.0,0.24930267]
["bitfinex","BTCUSD",1645197155402,0.00010986,40406.0,40399.0,0.24930267]
["bitfinex","BTCUSD",1645197155801,0.00010986,40406.0,40405.0,0.21141166]
["bitfinex","BTCUSD",1645197156008,0.00010986,40406.0,40405.0,0.64059666]
["bitfinex","BTCUSD",1645197156206,0.00010986,40406.0,40405.0,1.62541166]
["bitfinex","BTCUSD",1645197156401,0.00010986,40406.0,40405.0,2.39623428]
["bitfinex","BTCUSD",1645197156654,0.05,40426.0,40408.0,0.00021971]
["bitfinex","BTCUSD",1645197156655,0.04986571,40426.0,40408.0,0.00021971]
["bitfinex","BTCUSD",1645197156951,0.0095,40428.0,40418.0,0.25204755]
["bitfinex","BTCUSD",1645197157147,0.0095,40428.0,40417.0,0.0454]
["bitfinex","BTCUSD",1645197157349,0.061891,40428.0,40417.0,0.0454]
["bitfinex","BTCUSD",1645197157550,0.33041733,40421.0,40418.0,0.1896498]
["bitfinex","BTCUSD",1645197157748,0.061891,40428.0,40418.0,0.1896498]
["bitfinex","BTCUSD",1645197157948,0.0098,40427.0,40418.0,0.1896498]
["bitfinex","BTCUSD",1645197158149,0.061891,40428.0,40425.0,0.21285672]
["bitfinex","BTCUSD",1645197158751,0.061891,40428.0,40425.0,0.53033014]
["bitfinex","BTCUSD",1645197158950,0.061891,40428.0,40425.0,0.21285672]
["bitfinex","BTCUSD",1645197160398,0.061891,40428.0,40426.0,0.30854272]
["bitfinex","BTCUSD",1645197160599,0.1,40430.0,40425.0,0.21285672]
["bitfinex","BTCUSD",1645197160996,0.00010553,40429.0,40417.0,0.0454]
["bitfinex","BTCUSD",1645197161596,0.34735228,40429.0,40417.0,0.0454]
["bitfinex","BTCUSD",1645197161800,0.061894,40428.0,40417.0,0.0454]
["bitfinex","BTCUSD",1645197161996,0.061894,40428.0,40420.0,0.24648516]
["bitfinex","BTCUSD",1645197162196,0.00011004,40425.0,40420.0,0.24648516]
["bitfinex","BTCUSD",1645197162695,0.00011004,40425.0,40417.0,0.0454]
["bitfinex","BTCUSD",1645197163095,0.061894,40428.0,40417.0,0.0454]
["bitfinex","BTCUSD",1645197163295,0.00010126,40425.0,40417.0,0.0454]
["bitfinex","BTCUSD",1645197163499,0.20427997,40424.0,40417.0,0.0454]
["bitfinex","BTCUSD",1645197163697,0.29264419,40420.0,40417.0,0.0454]
["bitfinex","BTCUSD",1645197163898,0.05,40423.0,40416.0,0.32961982]
["bitfinex","BTCUSD",1645197164153,0.05,40420.0,40416.0,0.32961982]
["bitfinex","BTCUSD",1645197164355,0.05,40423.0,40416.0,0.32961982]
["bitfinex","BTCUSD",1645197164356,0.1,40423.0,40416.0,0.32961982]
["bitfinex","BTCUSD",1645197164552,0.00010127,40421.0,40416.0,0.32961982]
["bitfinex","BTCUSD",1645197164753,0.22293569,40419.0,40411.0,0.7519]
["bitfinex","BTCUSD",1645197164953,0.22293569,40419.0,40408.0,0.00021971]
["bitfinex","BTCUSD",1645197165155,0.32293569,40419.0,40408.0,0.00021971]
["bitfinex","BTCUSD",1645197165652,0.05,40418.0,40408.0,0.00021971]
["bitfinex","BTCUSD",1645197165853,0.12382937,40416.0,40409.0,0.3]
["bitfinex","BTCUSD",1645197166051,0.12382937,40416.0,40408.0,0.00021971]
["bitfinex","BTCUSD",1645197166052,0.17382937,40416.0,40408.0,0.00021971]
["bitfinex","BTCUSD",1645197166253,0.0096,40415.0,40408.0,0.00021971]
["bitfinex","BTCUSD",1645197166851,1.15,40414.0,40398.0,0.54461971]
["bitfinex","BTCUSD",1645197167057,0.26931776,40408.0,40398.0,0.24461971]
["bitfinex","BTCUSD",1645197167253,0.33087391,40401.0,40397.0,0.30447838]
["bitfinex","BTCUSD",1645197167452,0.33087391,40401.0,40392.0,0.02197]
["bitfinex","BTCUSD",1645197167453,0.32771391,40401.0,40392.0,0.02197]
["bitfinex","BTCUSD",1645197167653,0.36931776,40408.0,40391.0,0.00224401]
["bitfinex","BTCUSD",1645197167654,0.00684,40407.0,40391.0,0.00224401]
["bitfinex","BTCUSD",1645197168100,1.78242827,40398.0,40391.0,0.00224401]
["bitfinex","BTCUSD",1645197168304,1.98356913,40398.0,40391.0,0.00224401]
["bitfinex","BTCUSD",1645197168600,1.98356913,40398.0,40393.0,0.34683023]
["bitfinex","BTCUSD",1645197169000,1.78242827,40398.0,40393.0,0.34683023]
["bitfinex","BTCUSD",1645197170299,1.78242827,40398.0,40391.0,0.2230703]
["bitfinex","BTCUSD",1645197170502,1.78242827,40398.0,40393.0,0.0001096]
["bitfinex","BTCUSD",1645197171101,1.83242827,40398.0,40393.0,0.0001096]
["bitfinex","BTCUSD",1645197171547,1.78242827,40398.0,40392.0,0.31579201]
["bitfinex","BTCUSD",1645197171947,1.78242827,40398.0,40391.0,0.00224401]
["bitfinex","BTCUSD",1645197171948,1.78242827,40398.0,40393.0,0.0001096]
["bitfinex","BTCUSD",1645197172548,1.78209689,40398.0,40395.0,0.00107248]
["bitfinex","BTCUSD",1645197175499,0.12486784,40403.0,40396.0,0.21391673]
["bitfinex","BTCUSD",1645197175699,0.001,40403.0,40396.0,0.21391673]
["bitfinex","BTCUSD",1645197175900,0.001,40403.0,40402.0,0.20896974]
["bitfinex","BTCUSD",1645197176098,0.001,40403.0,40396.0,0.21391673]
["bitfinex","BTCUSD",1645197176503,0.37163714,40412.0,40406.0,0.21821385]
["bitfinex","BTCUSD",1645197176705,0.21944982,40421.0,40406.0,0.21821385]
["bitfinex","BTCUSD",1645197176706,0.0092,40415.0,40406.0,0.21821385]
["bitfinex","BTCUSD",1645197176902,0.001,40408.0,40400.0,0.00010287]
["bitfinex","BTCUSD",1645197177501,0.001,40408.0,40399.0,0.23006692]
["bitfinex","BTCUSD",1645197177800,0.001,40408.0,40402.0,0.00010575]
["bitfinex","BTCUSD",1645197178300,0.05,40413.0,40402.0,0.00010575]
["bitfinex","BTCUSD",1645197178501,0.05,40413.0,40399.0,1.31329484]
["bitfinex","BTCUSD",1645197178703,0.061919,40413.0,40398.0,0.2522638]
["bitfinex","BTCUSD",1645197178900,0.111919,40413.0,40398.0,0.2522638]
["bitfinex","BTCUSD",1645197179146,0.111919,40413.0,40399.0,0.3319279]
["bitfinex","BTCUSD",1645197179347,0.33642068,40413.0,40399.0,0.3319279]
["bitfinex","BTCUSD",1645197179554,0.27450168,40413.0,40399.0,0.3319279]
["bitfinex","BTCUSD",1645197180148,0.25218203,40408.0,40399.0,0.3319279]
["bitfinex","BTCUSD",1645197180547,0.061926,40409.0,40399.0,1.6459279]
["bitfinex","BTCUSD",1645197180750,0.111926,40413.0,40399.0,0.3319279]
["bitfinex","BTCUSD",1645197180751,0.11192123,40413.0,40399.0,0.3319279]
["bitfinex","BTCUSD",1645197180948,0.05,40412.0,40400.0,0.0029]
["bitfinex","BTCUSD",1645197181350,0.05,40414.0,40400.0,0.0029]
["bitfinex","BTCUSD",1645197181547,0.061916,40419.0,40410.0,0.19475988]
["bitfinex","BTCUSD",1645197182348,0.06191527,40418.0,40410.0,0.19475988]
["bitfinex","BTCUSD",1645197182551,0.061916,40415.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197183008,0.061916,40415.0,40402.0,0.30142315]
["bitfinex","BTCUSD",1645197183403,0.061916,40415.0,40407.0,0.35066393]
["bitfinex","BTCUSD",1645197183604,0.061925,40413.0,40406.0,0.25438218]
["bitfinex","BTCUSD",1645197183804,0.06203638,40411.0,40406.0,0.25438218]
["bitfinex","BTCUSD",1645197184705,0.32533591,40410.0,40406.0,0.25438218]
["bitfinex","BTCUSD",1645197185505,0.32533591,40410.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197185708,0.26301142,40403.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197185907,0.06193,40408.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197186306,0.00010463,40408.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197187147,0.46173382,40411.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197187148,0.35865846,40411.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197187348,0.36088146,40411.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197187547,0.5955,40420.0,40406.0,0.30322724]
["bitfinex","BTCUSD",1645197187548,0.00010463,40408.0,40406.0,0.30322724]
["bitfinex","BTCUSD",1645197187752,0.00010463,40408.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197188347,0.123838,40417.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197188348,0.3,40416.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197188548,0.47641484,40417.0,40407.0,0.21330594]
["bitfinex","BTCUSD",1645197188748,0.00010463,40408.0,40405.0,0.34731851]
["bitfinex","BTCUSD",1645197188947,0.00010463,40408.0,40402.0,0.00142315]
["bitfinex","BTCUSD",1645197189449,0.00010463,40408.0,40403.0,0.061918]
["bitfinex","BTCUSD",1645197189648,0.55716624,40416.0,40404.0,0.2524207]
["bitfinex","BTCUSD",1645197189848,6.35e-05,40408.0,40404.0,0.2524207]
["bitfinex","BTCUSD",1645197190148,6.35e-05,40408.0,40405.0,0.22920576]
["bitfinex","BTCUSD",1645197190807,0.3,40418.0,40405.0,0.22920576]
["bitfinex","BTCUSD",1645197191008,0.0599,40420.0,40406.0,0.061913]
["bitfinex","BTCUSD",1645197191207,0.3,40425.0,40419.0,0.2154399]
["bitfinex","BTCUSD",1645197191407,0.06190317,40426.0,40419.0,0.2154399]
["bitfinex","BTCUSD",1645197191408,0.04434425,40421.0,40419.0,0.2154399]
["bitfinex","BTCUSD",1645197191606,0.04434425,40420.0,40414.0,0.23487494]
["bitfinex","BTCUSD",1645197191806,0.04434315,40416.0,40414.0,0.23487494]
["bitfinex","BTCUSD",1645197192007,0.04434205,40415.0,40414.0,0.23487494]
["bitfinex","BTCUSD",1645197192206,0.04434095,40415.0,40414.0,0.5247018]
["bitfinex","BTCUSD",1645197192409,0.30735977,40421.0,40414.0,0.28982686]
["bitfinex","BTCUSD",1645197192606,0.04433986,40417.0,40413.0,0.23227207]
["bitfinex","BTCUSD",1645197192806,0.04433876,40414.0,40413.0,0.23227207]
["bitfinex","BTCUSD",1645197193206,0.12341346,40425.0,40413.0,0.23227207]
["bitfinex","BTCUSD",1645197193408,0.01,40426.0,40414.0,0.3]
["bitfinex","BTCUSD",1645197193608,0.00010217,40416.0,40414.0,0.3]
["bitfinex","BTCUSD",1645197193807,0.00010217,40416.0,40414.0,0.59039792]
["bitfinex","BTCUSD",1645197194047,0.00010217,40416.0,40415.0,1.314]
["bitfinex","BTCUSD",1645197194449,0.061893,40430.0,40416.0,1.15020434]
["bitfinex","BTCUSD",1645197194648,0.061893,40430.0,40421.0,0.21373371]
["bitfinex","BTCUSD",1645197194849,0.061893,40430.0,40426.0,0.23544894]
["bitfinex","BTCUSD",1645197195050,0.35765576,40430.0,40426.0,0.23544894]
["bitfinex","BTCUSD",1645197195655,0.35765576,40430.0,40421.0,0.21373371]
["bitfinex","BTCUSD",1645197195851,0.35765576,40430.0,40421.0,0.20873371]
["bitfinex","BTCUSD",1645197196053,0.35765576,40430.0,40423.0,0.28911137]
["bitfinex","BTCUSD",1645197196251,0.03666295,40431.0,40423.0,0.28911137]
["bitfinex","BTCUSD",1645197196652,0.03666295,40431.0,40423.0,0.35099837]
["bitfinex","BTCUSD",1645197197253,0.03666295,40431.0,40430.0,0.5161743]
["bitfinex","BTCUSD",1645197197453,0.04773279,40431.0,40422.0,0.3]
["bitfinex","BTCUSD",1645197197653,0.03666295,40431.0,40421.0,0.20873371]
["bitfinex","BTCUSD",1645197197900,0.03666295,40431.0,40421.0,0.27062471]
["bitfinex","BTCUSD",1645197198301,0.03666295,40431.0,40425.0,0.31689368]
["bitfinex","BTCUSD",1645197198302,0.00010926,40428.0,40425.0,0.31689368]
["bitfinex","BTCUSD",1645197198496,0.00010926,40428.0,40425.0,0.22755978]
["bitfinex","BTCUSD",1645197198898,0.00110926,40428.0,40425.0,0.22755978]
["bitfinex","BTCUSD",1645197199298,0.001,40428.0,40425.0,0.22755978]
["bitfinex","BTCUSD",1645197200098,0.001,40428.0,40427.0,0.26755146]
["bitfinex","BTCUSD",1645197200299,0.00010926,40429.0,40425.0,0.22755978]
["bitfinex","BTCUSD",1645197200500,0.03666295,40431.0,40425.0,0.22755978]
["bitfinex","BTCUSD",1645197200701,0.00010926,40430.0,40426.0,0.061883]
["bitfinex","BTCUSD",1645197201402,0.00010926,40430.0,40427.0,0.27760791]
["bitfinex","BTCUSD",1645197201646,0.03666295,40431.0,40425.0,0.35132178]
["bitfinex","BTCUSD",1645197201647,0.01106819,40428.0,40425.0,0.35132178]
["bitfinex","BTCUSD",1645197201846,0.03666295,40431.0,40425.0,0.35132178]
["bitfinex","BTCUSD",1645197202046,0.00010926,40430.0,40425.0,0.35132178]
["bitfinex","BTCUSD",1645197202647,0.00010926,40430.0,40427.0,0.3904705]
["bitfinex","BTCUSD",1645197202846,0.03666295,40431.0,40427.0,0.3904705]
["bitfinex","BTCUSD",1645197203047,0.01106737,40428.0,40427.0,0.3904705]
["bitfinex","BTCUSD",1645197203247,0.0110671,40428.0,40427.0,0.3904705]
["bitfinex","BTCUSD",1645197203456,0.00010009,40430.0,40427.0,0.7196555]
["bitfinex","BTCUSD",1645197203747,0.00010009,40430.0,40428.0,1.57088554]
["bitfinex","BTCUSD",1645197203948,0.0011,40434.0,40429.0,1.15]
["bitfinex","BTCUSD",1645197204150,0.0011,40434.0,40430.0,1.314]
["bitfinex","BTCUSD",1645197204347,0.0011,40434.0,40431.0,0.19315334]
["bitfinex","BTCUSD",1645197204549,0.0011,40434.0,40432.0,1.314]
["bitfinex","BTCUSD",1645197204748,0.0011,40434.0,40431.0,1.50715334]
["bitfinex","BTCUSD",1645197205320,0.001,40448.0,40434.0,1.51]
["bitfinex","BTCUSD",1645197205508,0.001,40448.0,40437.0,0.061851]
["bitfinex","BTCUSD",1645197205709,0.001,40448.0,40438.0,1.314]
["bitfinex","BTCUSD",1645197205910,0.001,40448.0,40439.0,0.54791586]
["bitfinex","BTCUSD",1645197206112,0.001,40448.0,40439.0,0.55061586]
["bitfinex","BTCUSD",1645197206309,0.0102,40449.0,40440.0,1.15]
["bitfinex","BTCUSD",1645197206510,0.0102,40449.0,40442.0,0.061848]
["bitfinex","BTCUSD",1645197206710,0.0002,40449.0,40444.0,0.06184]
["bitfinex","BTCUSD",1645197206912,0.0002,40449.0,40445.0,1.314]
["bitfinex","BTCUSD",1645197207310,0.0002,40449.0,40446.0,0.6691705]
["bitfinex","BTCUSD",1645197207612,0.0002,40449.0,40446.0,0.46713503]
["bitfinex","BTCUSD",1645197208511,0.0002,40449.0,40446.0,1.78113503]
["bitfinex","BTCUSD",1645197208714,0.0002,40449.0,40446.0,1.84298703]
["bitfinex","BTCUSD",1645197208911,0.0002,40449.0,40447.0,1.314]
["bitfinex","BTCUSD",1645197209145,0.0002,40449.0,40446.0,0.52898703]
["bitfinex","BTCUSD",1645197209346,0.0021,40457.0,40446.0,0.52898703]
["bitfinex","BTCUSD",1645197209546,0.32096381,40463.0,40455.0,0.32772163]
["bitfinex","BTCUSD",1645197209746,0.07,40459.0,40455.0,0.32772163]
["bitfinex","BTCUSD",1645197209946,0.07,40456.0,40455.0,0.32772163]
["bitfinex","BTCUSD",1645197210347,0.07,40456.0,40452.0,0.061844]
["bitfinex","BTCUSD",1645197210546,0.43281181,40463.0,40453.0,0.20567447]
["bitfinex","BTCUSD",1645197210547,0.00010928,40459.0,40453.0,0.20567447]
["bitfinex","BTCUSD",1645197211148,0.00110928,40459.0,40453.0,0.20567447]
["bitfinex","BTCUSD",1645197211353,0.001,40459.0,40454.0,0.3]
["bitfinex","BTCUSD",1645197211648,0.2022,40468.0,40453.0,0.20567447]
["bitfinex","BTCUSD",1645197211649,0.00010928,40458.0,40453.0,0.20567447]
["bitfinex","BTCUSD",1645197212048,0.00010928,40458.0,40456.0,0.061838]
["bitfinex","BTCUSD",1645197212249,0.00010928,40458.0,40457.0,0.23193794]
["bitfinex","BTCUSD",1645197212447,0.001,40463.0,40457.0,0.23193794]
["bitfinex","BTCUSD",1645197212649,0.3022,40468.0,40457.0,1.54593794]
["bitfinex","BTCUSD",1645197212899,0.00010928,40459.0,40457.0,1.54593794]
["bitfinex","BTCUSD",1645197213798,0.26871609,40468.0,40465.0,0.24976039]
["bitfinex","BTCUSD",1645197214110,0.00010928,40460.0,40458.0,0.0028]
["bitfinex","BTCUSD",1645197214299,0.00010928,40460.0,40448.0,1.5423]
["bitfinex","BTCUSD",1645197214498,0.00010928,40460.0,40449.0,0.0028]
["bitfinex","BTCUSD",1645197214897,0.23162725,40467.0,40456.0,0.23341001]
["bitfinex","BTCUSD",1645197214898,0.22274826,40465.0,40456.0,0.23341001]
["bitfinex","BTCUSD",1645197215100,0.23162725,40467.0,40456.0,0.29524601]
["bitfinex","BTCUSD",1645197215297,0.00010257,40457.0,40456.0,0.29524601]
["bitfinex","BTCUSD",1645197216098,0.27220709,40466.0,40456.0,1.60924601]
["bitfinex","BTCUSD",1645197216099,0.3,40465.0,40456.0,1.60924601]
["bitfinex","BTCUSD",1645197216300,0.0022,40468.0,40464.0,0.21989453]
["bitfinex","BTCUSD",1645197217153,0.064034,40468.0,40464.0,0.21989453]
["bitfinex","BTCUSD",1645197217353,0.30077486,40465.0,40461.0,0.003]
["bitfinex","BTCUSD",1645197217556,0.30077486,40465.0,40453.0,0.123667]
["bitfinex","BTCUSD",1645197217755,0.30077486,40465.0,40455.0,0.20187086]
["bitfinex","BTCUSD",1645197218154,0.30077486,40465.0,40456.0,0.061835]
["bitfinex","BTCUSD",1645197218354,0.36261386,40465.0,40456.0,0.28916187]
["bitfinex","BTCUSD",1645197218555,0.36261386,40465.0,40456.0,0.55607151]
["bitfinex","BTCUSD",1645197219054,0.36261386,40465.0,40456.0,0.26690964]
["bitfinex","BTCUSD",1645197219260,0.3,40464.0,40455.0,0.001]
["bitfinex","BTCUSD",1645197219459,0.061845,40462.0,40455.0,0.001]
["bitfinex","BTCUSD",1645197219659,0.3,40461.0,40455.0,0.001]
["bitfinex","BTCUSD",1645197220056,0.31394572,40456.0,40455.0,0.001]
["bitfinex","BTCUSD",1645197220304,0.3,40461.0,40455.0,0.001]
["bitfinex","BTCUSD",1645197220501,0.0097,40463.0,40455.0,0.001]
["bitfinex","BTCUSD",1645197220698,0.3,40464.0,40452.0,1.50657769]
["bitfinex","BTCUSD",1645197220898,0.05,40465.0,40452.0,1.50657769]
["bitfinex","BTCUSD",1645197221200,0.00010506,40461.0,40452.0,0.19257769]
["bitfinex","BTCUSD",1645197221599,0.00010506,40461.0,40455.0,0.061837]
["bitfinex","BTCUSD",1645197222099,0.35,40464.0,40455.0,0.061837]
["bitfinex","BTCUSD",1645197222300,0.33058412,40464.0,40455.0,0.061837]
["bitfinex","BTCUSD",1645197222501,0.00010779,40460.0,40455.0,0.061837]
["bitfinex","BTCUSD",1645197223100,0.00010779,40460.0,40458.0,0.00190637]
["bitfinex","BTCUSD",1645197223300,0.54228581,40464.0,40458.0,0.00190637]
["bitfinex","BTCUSD",1645197223501,0.33058412,40464.0,40458.0,0.00190637]
["bitfinex","BTCUSD",1645197223701,0.00010779,40460.0,40458.0,0.00190637]
["bitfinex","BTCUSD",1645197224153,0.3350567,40460.0,40458.0,0.00190637]
["bitfinex","BTCUSD",1645197224553,0.33058412,40464.0,40455.0,0.04059446]
["bitfinex","BTCUSD",1645197224954,0.03058412,40464.0,40455.0,0.04059446]
["bitfinex","BTCUSD",1645197225153,0.03058412,40464.0,40455.0,1.35459446]
["bitfinex","BTCUSD",1645197225353,0.05,40465.0,40455.0,1.35459446]
["bitfinex","BTCUSD",1645197225553,0.31527235,40465.0,40460.0,0.5898175]
["bitfinex","BTCUSD",1645197225755,0.41527235,40465.0,40460.0,0.23500953]
["bitfinex","BTCUSD",1645197225954,0.41527235,40465.0,40457.0,0.061835]
["bitfinex","BTCUSD",1645197226157,0.00010905,40462.0,40457.0,0.061835]
["bitfinex","BTCUSD",1645197226354,0.00010905,40462.0,40453.0,0.123668]
["bitfinex","BTCUSD",1645197226554,0.00010905,40462.0,40454.0,1.314]
["bitfinex","BTCUSD",1645197226755,0.00010905,40462.0,40456.0,0.061837]
["bitfinex","BTCUSD",1645197226958,0.41527235,40465.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197227354,0.05,40465.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197227555,0.05,40464.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197227803,0.05,40466.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197228199,0.164036,40468.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197228399,0.00010905,40465.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197228600,0.05010905,40465.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197229201,0.10010905,40465.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197229400,0.164036,40468.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197229606,0.0001044,40465.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197229802,0.04934145,40469.0,40460.0,0.18911345]
["bitfinex","BTCUSD",1645197229803,0.04934145,40469.0,40462.0,1.15]
["bitfinex","BTCUSD",1645197230002,0.04934145,40469.0,40463.0,1.64918577]
["bitfinex","BTCUSD",1645197230202,0.0021,40472.0,40463.0,1.64918577]
["bitfinex","BTCUSD",1645197230203,0.0021,40472.0,40464.0,1.479185]
["bitfinex","BTCUSD",1645197230402,0.0014568,40473.0,40465.0,0.329185]
["bitfinex","BTCUSD",1645197230704,0.0011,40473.0,40467.0,0.5524993]
["bitfinex","BTCUSD",1645197230903,0.05,40481.0,40473.0,0.061792]
["bitfinex","BTCUSD",1645197231103,0.0032,40484.0,40475.0,1.15]
["bitfinex","BTCUSD",1645197231104,0.00135711,40484.0,40475.0,1.15]
["bitfinex","BTCUSD",1645197231301,0.00135711,40484.0,40478.0,0.061795]
["bitfinex","BTCUSD",1645197231753,0.00135711,40484.0,40476.0,0.25674552]
["bitfinex","BTCUSD",1645197232257,0.00135711,40484.0,40476.0,0.31855652]
["bitfinex","BTCUSD",1645197233452,0.27148499,40484.0,40476.0,0.31855652]
["bitfinex","BTCUSD",1645197233852,0.27148499,40484.0,40476.0,0.25674552]
["bitfinex","BTCUSD",1645197234255,0.00135711,40484.0,40476.0,0.25674552]
["bitfinex","BTCUSD",1645197234655,0.00010293,40482.0,40476.0,0.25674552]
["bitfinex","BTCUSD",1645197235321,0.00010293,40482.0,40476.0,0.123614]
["bitfinex","BTCUSD",1645197235322,0.32078554,40482.0,40476.0,0.123614]
["bitfinex","BTCUSD",1645197235510,0.32078554,40482.0,40476.0,0.061814]
["bitfinex","BTCUSD",1645197235710,0.32068261,40482.0,40466.0,0.3]
["bitfinex","BTCUSD",1645197235909,0.00976315,40481.0,40470.0,0.123633]
["bitfinex","BTCUSD",1645197236310,0.19172875,40480.0,40471.0,0.31514285]
["bitfinex","BTCUSD",1645197236510,0.07158448,40481.0,40471.0,0.31514285]
["bitfinex","BTCUSD",1645197236711,0.05,40480.0,40472.0,0.061819]
["bitfinex","BTCUSD",1645197236911,6.315e-05,40478.0,40472.0,0.061819]
["bitfinex","BTCUSD",1645197237910,0.0097,40481.0,40472.0,0.061819]
["bitfinex","BTCUSD",1645197238112,0.0097,40481.0,40479.0,0.34654518]
["bitfinex","BTCUSD",1645197238311,0.1,40482.0,40479.0,0.061808]
["bitfinex","BTCUSD",1645197238512,0.00436866,40483.0,40479.0,0.061808]
["bitfinex","BTCUSD",1645197238712,0.06181726,40482.0,40478.0,0.123616]
["bitfinex","BTCUSD",1645197238911,0.00436866,40483.0,40470.0,0.24604231]
["bitfinex","BTCUSD",1645197239157,0.24667509,40478.0,40470.0,0.24604231]
["bitfinex","BTCUSD",1645197239357,0.32165549,40476.0,40471.0,0.27883143]
["bitfinex","BTCUSD",1645197239559,0.2396114,40483.0,40474.0,0.123633]
["bitfinex","BTCUSD",1645197239560,0.00447789,40483.0,40474.0,0.123633]
["bitfinex","BTCUSD",1645197239759,0.18792979,40480.0,40474.0,0.123633]
["bitfinex","BTCUSD",1645197240065,0.23332979,40480.0,40474.0,0.123633]
["bitfinex","BTCUSD",1645197240459,0.23068401,40475.0,40474.0,0.123633]
["bitfinex","BTCUSD",1645197240660,0.32882366,40477.0,40474.0,0.123633]
["bitfinex","BTCUSD",1645197240859,0.0454,40475.0,40474.0,0.123633]
["bitfinex","BTCUSD",1645197241657,0.0454,40475.0,40474.0,0.36073204]
["bitfinex","BTCUSD",1645197241858,0.0454,40475.0,40474.0,0.123633]
["bitfinex","BTCUSD",1645197243504,0.00195392,40476.0,40474.0,0.123633]
["bitfinex","BTCUSD",1645197243906,0.2539887,40476.0,40474.0,0.123633]
["bitfinex","BTCUSD",1645197244205,0.3158137,40476.0,40461.0,1.0331]
["bitfinex","BTCUSD",1645197244404,0.06183531,40472.0,40464.0,0.0028]
["bitfinex","BTCUSD",1645197244605,0.0092,40471.0,40464.0,0.064635]
["bitfinex","BTCUSD",1645197245404,0.00010671,40470.0,40464.0,0.064635]
["bitfinex","BTCUSD",1645197246305,0.0092,40471.0,40464.0,0.064635]
["bitfinex","BTCUSD",1645197246552,0.0001066,40469.0,40464.0,0.064635]
["bitfinex","BTCUSD",1645197247551,0.29659064,40469.0,40464.0,0.064635]
["bitfinex","BTCUSD",1645197247755,0.29659064,40469.0,40464.0,0.061835]
["bitfinex","BTCUSD",1645197247756,0.29669519,40469.0,40464.0,0.061835]
["bitfinex","BTCUSD",1645197248151,0.00010455,40469.0,40464.0,0.061835]
["bitfinex","BTCUSD",1645197248751,0.0092,40471.0,40464.0,0.061835]
["bitfinex","BTCUSD",1645197249151,0.00010455,40469.0,40467.0,0.30754678]
["bitfinex","BTCUSD",1645197249352,0.00010455,40469.0,40464.0,0.30693619]
["bitfinex","BTCUSD",1645197250315,0.34189396,40465.0,40464.0,0.061835]
["bitfinex","BTCUSD",1645197250503,0.34189396,40465.0,40463.0,0.00083939]
["bitfinex","BTCUSD",1645197250902,0.3,40467.0,40463.0,0.00083939]
["bitfinex","BTCUSD",1645197251103,9.76e-05,40469.0,40463.0,0.00083939]
["bitfinex","BTCUSD",1645197251403,0.26309396,40469.0,40463.0,0.00083939]
["bitfinex","BTCUSD",1645197251604,9.446e-05,40467.0,40463.0,0.00083939]
["bitfinex","BTCUSD",1645197251805,9.446e-05,40467.0,40464.0,0.5]
["bitfinex","BTCUSD",1645197252407,9.446e-05,40467.0,40465.0,0.23746002]
["bitfinex","BTCUSD",1645197252607,9.446e-05,40467.0,40465.0,0.24046002]
["bitfinex","BTCUSD",1645197252811,9.446e-05,40467.0,40466.0,0.19887329]
["bitfinex","BTCUSD",1645197253007,0.001,40472.0,40468.0,0.06359578]
["bitfinex","BTCUSD",1645197253208,0.001,40472.0,40469.0,0.27587916]
["bitfinex","BTCUSD",1645197254460,0.001,40472.0,40469.0,0.57587916]
["bitfinex","BTCUSD",1645197254461,0.002,40472.0,40469.0,0.57587916]
["bitfinex","BTCUSD",1645197254658,0.002,40472.0,40470.0,1.314]
["bitfinex","BTCUSD",1645197254860,0.002,40472.0,40471.0,0.3]
["bitfinex","BTCUSD",1645197255058,0.002,40472.0,40471.0,1.614]
["bitfinex","BTCUSD",1645197255262,0.002,40472.0,40471.0,0.3]
["bitfinex","BTCUSD",1645197255461,9.403e-05,40473.0,40471.0,0.3]
["bitfinex","BTCUSD",1645197255658,9.403e-05,40473.0,40472.0,0.22831297]
["bitfinex","BTCUSD",1645197256058,0.05,40482.0,40472.0,0.85749797]
["bitfinex","BTCUSD",1645197256257,0.00135711,40484.0,40473.0,0.329185]
["bitfinex","BTCUSD",1645197256461,0.01,40489.0,40476.0,0.329185]
["bitfinex","BTCUSD",1645197256660,0.01,40489.0,40478.0,0.329185]
["bitfinex","BTCUSD",1645197256859,0.01,40489.0,40479.0,0.24994516]
["bitfinex","BTCUSD",1645197257059,0.01,40489.0,40488.0,0.58559603]
["bitfinex","BTCUSD",1645197258306,0.0011,40494.0,40489.0,1.15]
["bitfinex","BTCUSD",1645197258503,0.0021,40494.0,40490.0,1.314]
["bitfinex","BTCUSD",1645197258703,0.0082,40499.0,40494.0,0.45]
["bitfinex","BTCUSD",1645197259103,0.0082,40499.0,40495.0,0.19259566]
["bitfinex","BTCUSD",1645197259506,0.0082,40499.0,40496.0,0.33271918]
["bitfinex","BTCUSD",1645197260104,0.0082942,40499.0,40496.0,0.33271918]
["bitfinex","BTCUSD",1645197260304,0.0082942,40499.0,40495.0,0.19259566]
["bitfinex","BTCUSD",1645197260504,0.0092942,40499.0,40495.0,0.19259566]
["bitfinex","BTCUSD",1645197261405,0.0092942,40499.0,40495.0,0.44458723]
["bitfinex","BTCUSD",1645197261851,0.0082942,40499.0,40495.0,0.44458723]
["bitfinex","BTCUSD",1645197262451,0.00829357,40499.0,40495.0,0.44458723]
["bitfinex","BTCUSD",1645197262851,0.00829357,40499.0,40496.0,0.00175583]
["bitfinex","BTCUSD",1645197263052,0.00829357,40499.0,40497.0,0.06357203]
["bitfinex","BTCUSD",1645197263452,0.0082,40499.0,40497.0,0.06357203]
["bitfinex","BTCUSD",1645197263852,0.0082,40499.0,40497.0,0.00179603]
["bitfinex","BTCUSD",1645197264456,0.02509357,40500.0,40498.0,1.15]
["bitfinex","BTCUSD",1645197264656,0.025,40500.0,40499.0,0.26175611]
["bitfinex","BTCUSD",1645197264954,0.02509357,40500.0,40499.0,0.26175611]
["bitfinex","BTCUSD",1645197265156,0.02509357,40500.0,40499.0,0.45760999]
["bitfinex","BTCUSD",1645197265411,0.02509357,40500.0,40499.0,0.26175611]
["bitfinex","BTCUSD",1645197265610,0.02509357,40500.0,40497.0,0.06357603]
["bitfinex","BTCUSD",1645197265819,1.15,40499.0,40487.0,0.0027]
["bitfinex","BTCUSD",1645197266012,0.3,40498.0,40487.0,0.0027]
["bitfinex","BTCUSD",1645197266214,0.3,40498.0,40478.0,1.7357]
["bitfinex","BTCUSD",1645197266215,0.85376238,40497.0,40478.0,0.7247]
["bitfinex","BTCUSD",1645197266416,0.23862095,40486.0,40475.0,0.123609]
["bitfinex","BTCUSD",1645197266614,0.33617788,40479.0,40472.0,0.003]
["bitfinex","BTCUSD",1645197266814,0.0454,40478.0,40476.0,0.21231304]
["bitfinex","BTCUSD",1645197267012,0.0454,40480.0,40476.0,0.21231304]
["bitfinex","BTCUSD",1645197267812,0.0454,40480.0,40479.0,0.24114269]
["bitfinex","BTCUSD",1645197268417,0.00035533,40484.0,40479.0,0.57032769]
["bitfinex","BTCUSD",1645197268617,0.05,40494.0,40479.0,0.57032769]
["bitfinex","BTCUSD",1645197268618,0.00035533,40488.0,40479.0,1.55514269]
["bitfinex","BTCUSD",1645197268815,0.3,40490.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197268816,0.00035533,40490.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197269060,0.00035533,40489.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197269258,0.123596,40495.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197269259,0.00035533,40492.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197269457,0.00035533,40494.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197269857,0.00035533,40495.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197270057,0.06214933,40494.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197270258,0.30160672,40493.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197270457,0.061794,40494.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197270659,0.12394377,40494.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197270858,0.17394377,40494.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197271460,0.4372756,40494.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197272558,0.10394377,40494.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197272815,0.00035533,40494.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197273007,0.001,40495.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197273008,0.00208972,40490.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197273207,0.00215535,40489.0,40488.0,0.21911678]
["bitfinex","BTCUSD",1645197273606,0.00215535,40489.0,40488.0,0.45057633]
["bitfinex","BTCUSD",1645197274807,0.00215535,40489.0,40487.0,0.12357]
["bitfinex","BTCUSD",1645197275007,0.00215535,40489.0,40483.0,0.061798]
["bitfinex","BTCUSD",1645197275208,0.00251068,40489.0,40480.0,0.123591]
["bitfinex","BTCUSD",1645197275409,0.00251068,40489.0,40479.0,0.7589]
["bitfinex","BTCUSD",1645197275410,0.00251068,40489.0,40479.0,0.061803]
["bitfinex","BTCUSD",1645197275807,0.00010555,40488.0,40479.0,0.32360866]
["bitfinex","BTCUSD",1645197276007,0.28922084,40484.0,40481.0,0.2287123]
["bitfinex","BTCUSD",1645197276312,0.28922084,40484.0,40478.0,0.0028]
["bitfinex","BTCUSD",1645197276556,0.58922084,40484.0,40476.0,0.123601]
["bitfinex","BTCUSD",1645197276757,0.58922084,40484.0,40472.0,0.7586]
["bitfinex","BTCUSD",1645197276758,0.63957617,40484.0,40472.0,0.7586]
["bitfinex","BTCUSD",1645197276958,0.63957617,40484.0,40474.0,0.20522143]
["bitfinex","BTCUSD",1645197276959,0.0098,40483.0,40474.0,0.20522143]
["bitfinex","BTCUSD",1645197277158,0.0098,40483.0,40478.0,0.25442994]
["bitfinex","BTCUSD",1645197277360,0.01015533,40483.0,40478.0,0.25442994]
["bitfinex","BTCUSD",1645197277557,0.0098,40483.0,40478.0,0.25442994]
["bitfinex","BTCUSD",1645197278159,0.00990401,40483.0,40478.0,0.25442994]
["bitfinex","BTCUSD",1645197278360,0.00990401,40483.0,40476.0,0.30497802]
["bitfinex","BTCUSD",1645197278560,0.00990401,40483.0,40474.0,0.20522143]
["bitfinex","BTCUSD",1645197278561,0.01025934,40483.0,40474.0,0.20522143]
["bitfinex","BTCUSD",1645197278963,0.01015533,40483.0,40472.0,0.126513]
["bitfinex","BTCUSD",1645197279360,0.24704999,40480.0,40472.0,0.126513]
["bitfinex","BTCUSD",1645197279559,0.05555533,40483.0,40475.0,0.27095788]
["bitfinex","BTCUSD",1645197279560,0.061818,40478.0,40475.0,0.27095788]
["bitfinex","BTCUSD",1645197279760,0.01015533,40483.0,40475.0,0.33276788]
["bitfinex","BTCUSD",1645197279961,0.00035533,40481.0,40476.0,0.18924055]
["bitfinex","BTCUSD",1645197280162,0.0098,40483.0,40476.0,0.18924055]
["bitfinex","BTCUSD",1645197280163,0.01015533,40483.0,40476.0,0.18924055]
["bitfinex","BTCUSD",1645197280407,0.00035533,40482.0,40476.0,0.18924055]
["bitfinex","BTCUSD",1645197280607,0.0098,40483.0,40476.0,0.18924055]
["bitfinex","BTCUSD",1645197280608,0.00010233,40481.0,40476.0,0.18924055]
["bitfinex","BTCUSD",1645197280807,0.00010233,40481.0,40477.0,0.18961826]
["bitfinex","BTCUSD",1645197281510,0.00035533,40482.0,40477.0,0.18961826]
["bitfinex","BTCUSD",1645197281707,0.01015533,40483.0,40478.0,0.061807]
["bitfinex","BTCUSD",1645197281907,0.00010087,40481.0,40478.0,0.061807]
["bitfinex","BTCUSD",1645197282109,0.00010087,40481.0,40472.0,0.126513]
["bitfinex","BTCUSD",1645197282307,0.06191464,40481.0,40472.0,0.126513]
["bitfinex","BTCUSD",1645197282508,0.06226997,40481.0,40472.0,0.126513]
["bitfinex","BTCUSD",1645197282709,0.06226997,40481.0,40467.0,0.061823]
["bitfinex","BTCUSD",1645197282710,0.06181377,40481.0,40467.0,0.061823]
["bitfinex","BTCUSD",1645197282910,0.00010087,40479.0,40471.0,0.32603117]
["bitfinex","BTCUSD",1645197283107,0.00010087,40479.0,40478.0,0.25616526]
["bitfinex","BTCUSD",1645197283808,0.00010087,40479.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197283809,0.00035533,40482.0,40474.0,0.12542444]
["bitfinex","BTCUSD",1645197284058,0.0098,40483.0,40478.0,0.3546732]
["bitfinex","BTCUSD",1645197284255,0.0098,40483.0,40474.0,0.12542444]
["bitfinex","BTCUSD",1645197284256,9.973e-05,40481.0,40474.0,0.12542444]
["bitfinex","BTCUSD",1645197284456,0.061817,40479.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197284858,0.20827061,40475.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197285256,0.06217233,40479.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197285457,0.32390155,40477.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197285659,0.43572228,40477.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197285858,0.11182073,40477.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197286059,0.00109686,40479.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197286260,0.001,40479.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197286662,9.687e-05,40478.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197287461,0.3517142,40480.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197287662,0.06181953,40478.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197287935,0.06191913,40478.0,40474.0,0.00181044]
["bitfinex","BTCUSD",1645197288130,0.06191913,40478.0,40475.0,0.00175032]
["bitfinex","BTCUSD",1645197288528,0.2194187,40477.0,40475.0,0.00175032]
["bitfinex","BTCUSD",1645197288732,0.3312387,40477.0,40475.0,0.00175032]
["bitfinex","BTCUSD",1645197289333,0.3322387,40477.0,40475.0,0.00175032]
["bitfinex","BTCUSD",1645197290931,0.3776387,40477.0,40475.0,0.00175032]
["bitfinex","BTCUSD",1645197291136,0.3766387,40477.0,40475.0,0.00175032]
["bitfinex","BTCUSD",1645197291333,0.15722,40477.0,40475.0,0.00175032]
["bitfinex","BTCUSD",1645197291569,0.06182,40477.0,40475.0,0.00175032]
["bitfinex","BTCUSD",1645197292270,0.00135533,40482.0,40476.0,0.45503511]
["bitfinex","BTCUSD",1645197292766,9.679e-05,40478.0,40476.0,0.4549215]
["bitfinex","BTCUSD",1645197292968,9.679e-05,40478.0,40476.0,0.24640622]
["bitfinex","BTCUSD",1645197293365,0.00109679,40478.0,40476.0,0.24640622]
["bitfinex","BTCUSD",1645197293565,0.001,40478.0,40476.0,0.24640622]
["bitfinex","BTCUSD",1645197293967,0.001,40478.0,40477.0,0.36370539]
["bitfinex","BTCUSD",1645197294266,0.001,40478.0,40477.0,0.26370539]
["bitfinex","BTCUSD",1645197294466,0.001,40478.0,40477.0,0.89153771]
["bitfinex","BTCUSD",1645197294669,0.001,40478.0,40477.0,2.20553771]
["bitfinex","BTCUSD",1645197294867,0.00035533,40490.0,40479.0,0.061797]
["bitfinex","BTCUSD",1645197295066,0.00035533,40484.0,40480.0,0.3]
["bitfinex","BTCUSD",1645197295317,0.00035533,40490.0,40481.0,0.329185]
["bitfinex","BTCUSD",1645197295510,0.00035533,40491.0,40480.0,1.614]
["bitfinex","BTCUSD",1645197295710,0.05,40492.0,40480.0,1.614]
["bitfinex","BTCUSD",1645197295910,0.00035533,40491.0,40480.0,0.3]
["bitfinex","BTCUSD",1645197296110,0.00010892,40488.0,40487.0,0.22911973]
["bitfinex","BTCUSD",1645197297410,0.00010892,40490.0,40487.0,0.22911973]
["bitfinex","BTCUSD",1645197297611,0.00010892,40490.0,40487.0,0.58407681]
["bitfinex","BTCUSD",1645197298012,0.00010892,40490.0,40487.0,0.22911973]
["bitfinex","BTCUSD",1645197298411,0.00035533,40492.0,40487.0,0.22911973]
["bitfinex","BTCUSD",1645197298612,0.00010314,40491.0,40487.0,0.22911973]
["bitfinex","BTCUSD",1645197299557,0.001,40491.0,40485.0,0.0028]
["bitfinex","BTCUSD",1645197299760,0.00145847,40491.0,40483.0,0.061801]
["bitfinex","BTCUSD",1645197299957,0.123599,40496.0,40483.0,0.061801]
["bitfinex","BTCUSD",1645197300360,0.123599,40496.0,40485.0,0.20268118]
["bitfinex","BTCUSD",1645197300560,0.061802,40493.0,40489.0,0.32058785]
["bitfinex","BTCUSD",1645197300757,0.025,40500.0,40485.0,0.20268118]
["bitfinex","BTCUSD",1645197300758,0.148587,40500.0,40485.0,0.20268118]
["bitfinex","BTCUSD",1645197300957,0.05,40496.0,40485.0,0.20268118]
["bitfinex","BTCUSD",1645197301159,0.25694616,40497.0,40487.0,0.20645517]
["bitfinex","BTCUSD",1645197301357,0.30694616,40497.0,40487.0,0.20645517]
["bitfinex","BTCUSD",1645197301758,0.30694616,40497.0,40488.0,0.31319212]
["bitfinex","BTCUSD",1645197301759,0.34623315,40493.0,40488.0,0.31319212]
["bitfinex","BTCUSD",1645197301959,0.061794,40496.0,40486.0,0.061795]
["bitfinex","BTCUSD",1645197302159,6.283e-05,40494.0,40486.0,0.061795]
["bitfinex","BTCUSD",1645197302363,6.283e-05,40494.0,40484.0,0.123583]
["bitfinex","BTCUSD",1645197302561,6.283e-05,40494.0,40479.0,0.0093]
["bitfinex","BTCUSD",1645197302815,0.00408233,40490.0,40479.0,0.0093]
["bitfinex","BTCUSD",1645197303008,0.061812,40484.0,40480.0,0.28768831]
["bitfinex","BTCUSD",1645197303209,0.061812,40484.0,40476.0,0.25319712]
["bitfinex","BTCUSD",1645197303507,0.061812,40484.0,40476.0,0.25162794]
["bitfinex","BTCUSD",1645197303508,2.11458364,40484.0,40476.0,0.25162794]
["bitfinex","BTCUSD",1645197303707,0.111812,40484.0,40476.0,0.25162794]
["bitfinex","BTCUSD",1645197303910,0.05,40484.0,40473.0,0.0092]
["bitfinex","BTCUSD",1645197304108,0.38318643,40485.0,40477.0,0.27174673]
["bitfinex","BTCUSD",1645197304608,0.39308643,40485.0,40477.0,0.27174673]
["bitfinex","BTCUSD",1645197304809,0.061818,40481.0,40477.0,0.27174673]
["bitfinex","BTCUSD",1645197305015,0.0599,40485.0,40472.0,0.25680084]
["bitfinex","BTCUSD",1645197305210,0.0599,40485.0,40473.0,0.0097]
["bitfinex","BTCUSD",1645197305513,0.001,40481.0,40474.0,0.1]
["bitfinex","BTCUSD",1645197305811,0.0039668,40491.0,40478.0,1.15]
["bitfinex","BTCUSD",1645197306009,0.0501089,40493.0,40483.0,0.65]
["bitfinex","BTCUSD",1645197306210,0.0043,40501.0,40486.0,1.15]
["bitfinex","BTCUSD",1645197306414,0.001,40501.0,40487.0,0.674585]
["bitfinex","BTCUSD",1645197306660,0.0021,40513.0,40496.0,1.15]
["bitfinex","BTCUSD",1645197306961,0.0021,40513.0,40504.0,0.123498]
["bitfinex","BTCUSD",1645197307158,0.05,40519.0,40518.0,0.34427355]
["bitfinex","BTCUSD",1645197307360,0.0022,40526.0,40518.0,0.74108855]
["bitfinex","BTCUSD",1645197307558,0.0022,40526.0,40519.0,1.15]
["bitfinex","BTCUSD",1645197307756,0.0011,40533.0,40523.0,1.3752444]
["bitfinex","BTCUSD",1645197307957,0.051,40535.0,40525.0,1.15]
["bitfinex","BTCUSD",1645197308157,0.001,40535.0,40526.0,1.15]
["bitfinex","BTCUSD",1645197308357,0.001,40535.0,40527.0,0.26103047]
["bitfinex","BTCUSD",1645197308562,0.001,40535.0,40528.0,1.6594]
["bitfinex","BTCUSD",1645197308759,0.001,40541.0,40531.0,1.15]
["bitfinex","BTCUSD",1645197308958,0.03593061,40546.0,40535.0,0.061698]
["bitfinex","BTCUSD",1645197309157,0.03593061,40546.0,40536.0,0.15359041]
["bitfinex","BTCUSD",1645197309356,0.03593061,40546.0,40536.0,1.7894375]
["bitfinex","BTCUSD",1645197309554,0.03593061,40546.0,40538.0,1.314]
["bitfinex","BTCUSD",1645197309756,0.03593061,40546.0,40538.0,1.56229762]
["bitfinex","BTCUSD",1645197309955,0.03093061,40546.0,40539.0,0.25157033]
["bitfinex","BTCUSD",1645197310612,0.03093061,40546.0,40539.0,0.31327233]
["bitfinex","BTCUSD",1645197310817,0.05,40554.0,40542.0,1.15]
["bitfinex","BTCUSD",1645197311015,0.05,40554.0,40543.0,0.374585]
["bitfinex","BTCUSD",1645197311224,0.300716,40564.0,40546.0,0.1]
["bitfinex","BTCUSD",1645197311225,0.000716,40564.0,40546.0,0.1]
["bitfinex","BTCUSD",1645197311419,0.101015,40571.0,40557.0,0.1]
["bitfinex","BTCUSD",1645197311618,0.101015,40571.0,40558.0,1.09549037]
["bitfinex","BTCUSD",1645197311816,0.101015,40571.0,40559.0,0.11166]
["bitfinex","BTCUSD",1645197312016,0.0232625,40571.0,40561.0,0.25507725]
["bitfinex","BTCUSD",1645197312220,0.0011,40573.0,40564.0,0.390835]
["bitfinex","BTCUSD",1645197312419,0.05,40581.0,40570.0,0.1]
["bitfinex","BTCUSD",1645197312616,0.00134292,40586.0,40571.0,0.77542262]
["bitfinex","BTCUSD",1645197312820,0.00134292,40586.0,40572.0,0.24623762]
["bitfinex","BTCUSD",1645197313015,0.00134292,40586.0,40574.0,0.1]
["bitfinex","BTCUSD",1645197313216,0.025,40600.0,40592.0,0.21931665]
["bitfinex","BTCUSD",1645197313217,0.05,40594.0,40592.0,0.21931665]
["bitfinex","BTCUSD",1645197313423,0.025,40600.0,40593.0,0.329185]
["bitfinex","BTCUSD",1645197313721,0.025,40600.0,40593.0,0.431615]
["bitfinex","BTCUSD",1645197313918,0.05,40608.0,40595.0,1.479185]
["bitfinex","BTCUSD",1645197314160,0.05,40608.0,40597.0,0.25193872]
["bitfinex","BTCUSD",1645197314360,0.05,40608.0,40607.0,0.56243367]
["bitfinex","BTCUSD",1645197314562,0.02002413,40613.0,40607.0,0.60783367]
["bitfinex","BTCUSD",1645197314760,0.02002413,40613.0,40607.0,0.0443]
["bitfinex","BTCUSD",1645197315364,0.02002413,40613.0,40607.0,0.0453]
["bitfinex","BTCUSD",1645197315561,0.33301985,40609.0,40607.0,0.001]
["bitfinex","BTCUSD",1645197315762,0.44074945,40608.0,40607.0,0.001]
["bitfinex","BTCUSD",1645197315963,0.54074945,40608.0,40607.0,0.001]
["bitfinex","BTCUSD",1645197316161,0.84074945,40608.0,40607.0,0.001]
["bitfinex","BTCUSD",1645197316561,0.84074945,40608.0,40584.0,0.32560018]
["bitfinex","BTCUSD",1645197316562,1.79451183,40608.0,40584.0,0.32560018]
["bitfinex","BTCUSD",1645197316765,1.79451183,40608.0,40580.0,0.19591281]
["bitfinex","BTCUSD",1645197316766,0.85376238,40601.0,40580.0,0.19591281]
["bitfinex","BTCUSD",1645197316962,0.84689975,40608.0,40574.0,0.26897512]
["bitfinex","BTCUSD",1645197316963,0.22936057,40587.0,40574.0,0.26897512]
["bitfinex","BTCUSD",1645197317162,0.22936057,40587.0,40572.0,0.20561281]
["bitfinex","BTCUSD",1645197317163,0.1,40587.0,40572.0,0.20561281]
["bitfinex","BTCUSD",1645197317364,0.1,40582.0,40580.0,0.001]
["bitfinex","BTCUSD",1645197317664,0.35120547,40581.0,40580.0,0.001]
["bitfinex","BTCUSD",1645197317926,0.35120547,40581.0,40558.0,0.0454]
["bitfinex","BTCUSD",1645197317927,1.20496785,40581.0,40558.0,0.0454]
["bitfinex","BTCUSD",1645197318123,1.20496785,40581.0,40550.0,0.41096428]
["bitfinex","BTCUSD",1645197318124,0.1,40573.0,40550.0,0.19591281]
["bitfinex","BTCUSD",1645197318328,0.1,40573.0,40555.0,0.24894583]
["bitfinex","BTCUSD",1645197318521,0.0454,40574.0,40555.0,0.24894583]
["bitfinex","BTCUSD",1645197318522,0.0454,40574.0,40564.0,0.2399233]
["bitfinex","BTCUSD",1645197318722,0.05,40578.0,40568.0,0.30707514]
["bitfinex","BTCUSD",1645197318723,0.39707411,40573.0,40568.0,0.30707514]
["bitfinex","BTCUSD",1645197318922,0.39707411,40573.0,40564.0,0.2399233]
["bitfinex","BTCUSD",1645197318923,0.35167411,40573.0,40564.0,0.2399233]
["bitfinex","BTCUSD",1645197319424,0.00011025,40571.0,40564.0,0.2399233]
["bitfinex","BTCUSD",1645197320430,0.00011025,40571.0,40564.0,0.49591415]
["bitfinex","BTCUSD",1645197320627,0.00010819,40570.0,40564.0,0.2399233]
["bitfinex","BTCUSD",1645197321425,0.001,40570.0,40564.0,0.2399233]
["bitfinex","BTCUSD",1645197321659,0.001,40570.0,40569.0,0.80348814]
["bitfinex","BTCUSD",1645197321859,0.001,40570.0,40569.0,0.47430314]
["bitfinex","BTCUSD",1645197322260,0.001,40570.0,40569.0,0.27005281]
["bitfinex","BTCUSD",1645197322760,0.001,40570.0,40569.0,0.64005281]
["bitfinex","BTCUSD",1645197322963,0.001,40570.0,40569.0,0.74005281]
["bitfinex","BTCUSD",1645197323161,0.42397143,40604.0,40583.0,0.22115401]
["bitfinex","BTCUSD",1645197323363,0.0454,40601.0,40583.0,0.22115401]
["bitfinex","BTCUSD",1645197323563,0.24227955,40598.0,40585.0,0.19285381]
["bitfinex","BTCUSD",1645197323861,0.24227955,40598.0,40583.0,0.22115401]
["bitfinex","BTCUSD",1645197324261,0.00010155,40594.0,40583.0,0.22115401]
["bitfinex","BTCUSD",1645197324863,0.2269238,40588.0,40583.0,0.22115401]
["bitfinex","BTCUSD",1645197325066,0.2269238,40588.0,40584.0,0.0099]
["bitfinex","BTCUSD",1645197325312,0.00010155,40591.0,40584.0,0.0099]
["bitfinex","BTCUSD",1645197326115,0.37261955,40611.0,40585.0,1.15]
["bitfinex","BTCUSD",1645197326315,0.37261955,40611.0,40586.0,0.3]
["bitfinex","BTCUSD",1645197326316,0.0454,40605.0,40586.0,0.3]
["bitfinex","BTCUSD",1645197326514,0.00010156,40590.0,40585.0,0.85]
["bitfinex","BTCUSD",1645197326715,0.00010156,40590.0,40583.0,0.22215401]
["bitfinex","BTCUSD",1645197327415,0.29120765,40595.0,40583.0,0.22215401]
["bitfinex","BTCUSD",1645197327617,0.22440426,40586.0,40583.0,0.22215401]
["bitfinex","BTCUSD",1645197327819,0.32472562,40596.0,40583.0,0.22115401]
["bitfinex","BTCUSD",1645197328020,0.37472562,40596.0,40583.0,0.22115401]
["bitfinex","BTCUSD",1645197328416,0.00057931,40594.0,40583.0,0.22115401]
["bitfinex","BTCUSD",1645197328618,0.00057931,40594.0,40589.0,0.34675598]
["bitfinex","BTCUSD",1645197329065,0.00057931,40594.0,40590.0,0.52073461]
["bitfinex","BTCUSD",1645197329359,0.00057931,40594.0,40592.0,0.2]
["bitfinex","BTCUSD",1645197329557,0.00057931,40594.0,40592.0,0.3]
["bitfinex","BTCUSD",1645197329956,0.00057931,40594.0,40593.0,0.329185]
["bitfinex","BTCUSD",1645197330160,0.00057931,40594.0,40592.0,0.3]
["bitfinex","BTCUSD",1645197330360,9.177e-05,40593.0,40592.0,0.3]
["bitfinex","BTCUSD",1645197330561,9.177e-05,40593.0,40590.0,0.20064961]
["bitfinex","BTCUSD",1645197330758,9.177e-05,40593.0,40590.0,0.0091]
["bitfinex","BTCUSD",1645197332261,9.177e-05,40593.0,40591.0,0.329185]
["bitfinex","BTCUSD",1645197332465,0.02002413,40613.0,40593.0,1.15]
["bitfinex","BTCUSD",1645197332662,6.83e-06,40599.0,40597.0,0.1]
["bitfinex","BTCUSD",1645197332912,6.83e-06,40599.0,40598.0,1.714]
["bitfinex","BTCUSD",1645197333112,6.83e-06,40599.0,40598.0,1.743185]
["bitfinex","BTCUSD",1645197333313,0.05,40616.0,40598.0,1.743185]
["bitfinex","BTCUSD",1645197333314,0.00058336,40630.0,40601.0,0.329185]
["bitfinex","BTCUSD",1645197333512,0.0039,40643.0,40622.0,1.15]
["bitfinex","BTCUSD",1645197333709,0.0010255,40644.0,40623.0,0.2094]
["bitfinex","BTCUSD",1645197334014,0.0010255,40644.0,40631.0,0.3]
["bitfinex","BTCUSD",1645197334208,0.0010255,40644.0,40626.0,0.06155901]
["bitfinex","BTCUSD",1645197334209,0.24957408,40652.0,40633.0,0.2]
["bitfinex","BTCUSD",1645197334410,0.24957408,40652.0,40626.0,0.06155901]
["bitfinex","BTCUSD",1645197334411,0.2343635,40637.0,40626.0,0.06155901]
["bitfinex","BTCUSD",1645197334809,0.2343635,40637.0,40624.0,0.15]
["bitfinex","BTCUSD",1645197335010,0.2343635,40637.0,40623.0,0.0548]
["bitfinex","BTCUSD",1645197335011,0.0061503,40636.0,40623.0,0.0094]
["bitfinex","BTCUSD",1645197335211,0.0061503,40636.0,40628.0,0.001]
["bitfinex","BTCUSD",1645197335212,0.27551354,40635.0,40628.0,0.001]
["bitfinex","BTCUSD",1645197335616,0.0061503,40634.0,40628.0,0.001]
["bitfinex","BTCUSD",1645197336211,0.27551354,40635.0,40628.0,0.001]
["bitfinex","BTCUSD",1645197336412,0.00011221,40634.0,40628.0,0.001]
["bitfinex","BTCUSD",1645197336660,0.00011221,40634.0,40608.0,0.3]
["bitfinex","BTCUSD",1645197336961,0.30011221,40634.0,40611.0,0.1]
["bitfinex","BTCUSD",1645197337159,0.30116672,40634.0,40609.0,0.0098]
["bitfinex","BTCUSD",1645197337360,0.30731702,40634.0,40612.0,1.314]
["bitfinex","BTCUSD",1645197337660,0.30731702,40634.0,40621.0,0.3]
["bitfinex","BTCUSD",1645197337661,0.00011223,40624.0,40621.0,0.3]
["bitfinex","BTCUSD",1645197337859,0.00011223,40624.0,40617.0,0.1]
["bitfinex","BTCUSD",1645197338164,0.00011223,40624.0,40613.0,0.3]
["bitfinex","BTCUSD",1645197338165,0.00116672,40634.0,40624.0,0.75]
["bitfinex","BTCUSD",1645197338359,0.23870975,40634.0,40624.0,0.75]
["bitfinex","BTCUSD",1645197338558,0.23870975,40634.0,40625.0,0.2]
["bitfinex","BTCUSD",1645197338759,0.00044884,40629.0,40625.0,0.2]
["bitfinex","BTCUSD",1645197338962,0.00044884,40629.0,40628.0,0.1]
["bitfinex","BTCUSD",1645197339359,0.00044884,40629.0,40628.0,1.414]
["bitfinex","BTCUSD",1645197339559,0.00044884,40629.0,40628.0,1.743185]
["bitfinex","BTCUSD",1645197339861,0.00116672,40630.0,40628.0,1.643185]
["bitfinex","BTCUSD",1645197340062,0.00116672,40630.0,40628.0,1.314]
["bitfinex","BTCUSD",1645197340311,0.84612939,40643.0,40629.0,1.15]
["bitfinex","BTCUSD",1645197340512,8.956e-05,40633.0,40629.0,1.15]
["bitfinex","BTCUSD",1645197340912,8.956e-05,40633.0,40625.0,0.00914]
["bitfinex","BTCUSD",1645197341317,0.27065626,40626.0,40625.0,0.00914]
["bitfinex","BTCUSD",1645197341512,0.5575354,40632.0,40624.0,0.002]
["bitfinex","BTCUSD",1645197341811,0.3575354,40632.0,40624.0,0.002]
["bitfinex","BTCUSD",1645197342211,8.956e-05,40633.0,40624.0,0.25818063]
["bitfinex","BTCUSD",1645197342410,0.29853313,40630.0,40624.0,0.002]
["bitfinex","BTCUSD",1645197342812,8.956e-05,40633.0,40624.0,0.002]
["bitfinex","BTCUSD",1645197343210,8.956e-05,40633.0,40628.0,0.00221096]
["bitfinex","BTCUSD",1645197343416,0.31776425,40632.0,40628.0,0.00446106]
["bitfinex","BTCUSD",1645197343611,0.41776425,40632.0,40628.0,0.00446106]
["bitfinex","BTCUSD",1645197343812,0.28173543,40631.0,40628.0,0.00446106]
["bitfinex","BTCUSD",1645197344866,0.28273543,40631.0,40628.0,0.00446106]
["bitfinex","BTCUSD",1645197345276,0.33273543,40631.0,40628.0,0.00446106]
["bitfinex","BTCUSD",1645197345466,0.33683543,40631.0,40628.0,0.00446106]
["bitfinex","BTCUSD",1645197345671,1.15,40630.0,40613.0,0.1]
["bitfinex","BTCUSD",1645197345867,1.15,40630.0,40611.0,0.1095]
["bitfinex","BTCUSD",1645197345868,1.2454,40630.0,40611.0,0.1095]
["bitfinex","BTCUSD",1645197346072,1.2454,40630.0,40624.0,0.00010345]
["bitfinex","BTCUSD",1645197346268,0.25494894,40626.0,40624.0,0.00010345]
["bitfinex","BTCUSD",1645197346469,0.23478533,40629.0,40624.0,0.00010345]
["bitfinex","BTCUSD",1645197346470,0.0454,40625.0,40624.0,0.00010345]
["bitfinex","BTCUSD",1645197346668,0.23478533,40629.0,40624.0,0.00010345]
["bitfinex","BTCUSD",1645197346867,0.28018533,40629.0,40614.0,0.1]
["bitfinex","BTCUSD",1645197347069,0.28018533,40629.0,40623.0,0.00010345]
["bitfinex","BTCUSD",1645197347468,0.52800679,40629.0,40623.0,0.00010345]
["bitfinex","BTCUSD",1645197347908,0.57800679,40629.0,40614.0,0.1]
["bitfinex","BTCUSD",1645197348112,0.57800679,40629.0,40595.0,0.334756]
["bitfinex","BTCUSD",1645197348113,0.061602,40627.0,40605.0,0.1]
["bitfinex","BTCUSD",1645197348314,0.89916238,40626.0,40624.0,5.32e-06]
["bitfinex","BTCUSD",1645197348510,1.64222238,40625.0,40606.0,0.3]
["bitfinex","BTCUSD",1645197348714,0.023246,40622.0,40605.0,0.1]
["bitfinex","BTCUSD",1645197348911,0.0454,40621.0,40603.0,0.3]
["bitfinex","BTCUSD",1645197349112,0.0454,40621.0,40601.0,0.02941]
["bitfinex","BTCUSD",1645197349313,0.18997786,40607.0,40604.0,0.31077736]
["bitfinex","BTCUSD",1645197349512,0.0454,40608.0,40604.0,0.31077736]
["bitfinex","BTCUSD",1645197349712,0.0454,40608.0,40603.0,0.23367365]
["bitfinex","BTCUSD",1645197349918,0.0454,40608.0,40605.0,0.01941]
["bitfinex","BTCUSD",1645197350416,0.3,40607.0,40605.0,0.01941]
["bitfinex","BTCUSD",1645197350613,0.0454,40606.0,40601.0,0.01]
["bitfinex","BTCUSD",1645197350822,0.21775406,40603.0,40601.0,0.01]
["bitfinex","BTCUSD",1645197351016,1.28656345,40602.0,40601.0,0.00994]
["bitfinex","BTCUSD",1645197351413,1.28656345,40602.0,40601.0,4e-05]
["bitfinex","BTCUSD",1645197351669,0.98656345,40602.0,40601.0,4e-05]
["bitfinex","BTCUSD",1645197352366,0.845508,40602.0,40601.0,4e-05]
["bitfinex","BTCUSD",1645197352566,0.78386,40602.0,40601.0,4e-05]
["bitfinex","BTCUSD",1645197353367,1.08386,40602.0,40601.0,4e-05]
["bitfinex","BTCUSD",1645197353567,1.145503,40602.0,40601.0,4e-05]
["bitfinex","BTCUSD",1645197354867,1.145503,40602.0,40601.0,0.01434]
["bitfinex","BTCUSD",1645197355067,1.268804,40602.0,40599.0,0.00011236]
["bitfinex","BTCUSD",1645197355306,0.21970981,40586.0,40583.0,0.258036]
["bitfinex","BTCUSD",1645197355605,1.15,40601.0,40586.0,0.5142395]
["bitfinex","BTCUSD",1645197355606,0.06165,40593.0,40586.0,0.5142395]
["bitfinex","BTCUSD",1645197356205,0.34922701,40592.0,40586.0,0.5142395]
["bitfinex","BTCUSD",1645197356409,0.0454,40591.0,40586.0,0.5142395]
["bitfinex","BTCUSD",1645197356607,0.0454,40591.0,40587.0,0.00010775]
["bitfinex","BTCUSD",1645197356806,0.061658,40589.0,40587.0,0.00010775]
["bitfinex","BTCUSD",1645197357008,0.0454,40588.0,40587.0,0.00010775]
["bitfinex","BTCUSD",1645197357208,0.1712278,40588.0,40587.0,0.00010775]
["bitfinex","BTCUSD",1645197357407,0.1712278,40588.0,40586.0,0.10708597]
["bitfinex","BTCUSD",1645197357408,1.14482579,40587.0,40586.0,0.10708597]
["bitfinex","BTCUSD",1645197357607,1.14482579,40587.0,40577.0,0.00511681]
["bitfinex","BTCUSD",1645197357608,1.06,40586.0,40577.0,0.00511681]
["bitfinex","BTCUSD",1645197357809,0.19481145,40578.0,40577.0,0.00511681]
["bitfinex","BTCUSD",1645197358010,0.0454,40578.0,40577.0,1.681e-05]
["bitfinex","BTCUSD",1645197358208,0.0454,40578.0,40571.0,0.01]
["bitfinex","BTCUSD",1645197358209,1.15,40577.0,40571.0,0.01]
["bitfinex","BTCUSD",1645197358409,0.23697346,40579.0,40571.0,0.01]
["bitfinex","BTCUSD",1645197358410,0.0454,40576.0,40571.0,0.01]
["bitfinex","BTCUSD",1645197358607,0.0454,40576.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197358608,0.0454,40575.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197358811,0.3,40574.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197359076,0.061694,40570.0,40555.0,0.24654022]
["bitfinex","BTCUSD",1645197359259,0.0454,40569.0,40555.0,0.24654022]
["bitfinex","BTCUSD",1645197359658,0.35220662,40558.0,40555.0,0.24654022]
["bitfinex","BTCUSD",1645197359859,1.90670167,40565.0,40555.0,0.24654022]
["bitfinex","BTCUSD",1645197360059,1.90670167,40565.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197360060,0.0454,40558.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197360859,0.34092844,40558.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197361059,0.34192844,40558.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197361860,0.29658844,40558.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197362160,0.34098844,40558.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197362659,0.40269344,40558.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197363113,0.34098844,40558.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197364218,0.0454,40558.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197364523,0.2481,40600.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197364524,0.05417532,40575.0,40560.0,0.15]
["bitfinex","BTCUSD",1645197364819,7.532e-05,40575.0,40571.0,0.329185]
["bitfinex","BTCUSD",1645197365015,0.32112932,40590.0,40575.0,1.15]
["bitfinex","BTCUSD",1645197365016,0.02507532,40585.0,40575.0,1.15]
["bitfinex","BTCUSD",1645197365317,0.00035178,40587.0,40576.0,0.0454]
["bitfinex","BTCUSD",1645197365518,0.19780232,40590.0,40576.0,0.0454]
["bitfinex","BTCUSD",1645197365519,0.00035178,40588.0,40576.0,0.0454]
["bitfinex","BTCUSD",1645197365715,0.00035178,40589.0,40576.0,0.0454]
["bitfinex","BTCUSD",1645197365915,0.19780232,40590.0,40577.0,0.0091]
["bitfinex","BTCUSD",1645197366117,0.00035178,40589.0,40577.0,0.0454]
["bitfinex","BTCUSD",1645197366318,0.19780232,40590.0,40580.0,0.00010192]
["bitfinex","BTCUSD",1645197366566,1.86421524,40581.0,40580.0,0.00010192]
["bitfinex","BTCUSD",1645197366958,2.20829774,40581.0,40580.0,0.00010192]
["bitfinex","BTCUSD",1645197367158,2.25829774,40581.0,40580.0,0.00010192]
["bitfinex","BTCUSD",1645197367360,2.25829774,40581.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197367361,2.19129224,40581.0,40557.0,0.3]
["bitfinex","BTCUSD",1645197367560,0.17243078,40580.0,40556.0,0.26761317]
["bitfinex","BTCUSD",1645197367760,0.17243078,40580.0,40557.0,0.3]
["bitfinex","BTCUSD",1645197367761,0.05,40574.0,40557.0,0.3]
["bitfinex","BTCUSD",1645197367959,0.0454,40573.0,40557.0,0.30112]
["bitfinex","BTCUSD",1645197368361,0.0454,40573.0,40562.0,0.21479425]
["bitfinex","BTCUSD",1645197368559,0.30505857,40570.0,40562.0,0.21479425]
["bitfinex","BTCUSD",1645197368760,0.0454,40573.0,40562.0,0.20979425]
["bitfinex","BTCUSD",1645197369059,0.0102503,40580.0,40565.0,0.1]
["bitfinex","BTCUSD",1645197369060,0.002,40578.0,40565.0,0.1]
["bitfinex","BTCUSD",1645197369262,0.002,40578.0,40562.0,0.20979425]
["bitfinex","BTCUSD",1645197369458,0.002,40578.0,40563.0,0.3]
["bitfinex","BTCUSD",1645197369659,0.33812082,40572.0,40563.0,0.1]
["bitfinex","BTCUSD",1645197370317,0.33812082,40572.0,40566.0,0.1]
["bitfinex","BTCUSD",1645197370516,0.33812082,40572.0,40562.0,0.20979425]
["bitfinex","BTCUSD",1645197370917,0.34012082,40572.0,40562.0,0.20979425]
["bitfinex","BTCUSD",1645197371120,0.34012082,40572.0,40565.0,0.00011046]
["bitfinex","BTCUSD",1645197371324,0.29383542,40571.0,40565.0,0.00011046]
["bitfinex","BTCUSD",1645197372118,0.29383542,40571.0,40561.0,0.22200177]
["bitfinex","BTCUSD",1645197372619,0.24843542,40571.0,40566.0,0.00011046]
["bitfinex","BTCUSD",1645197373019,0.24843542,40571.0,40567.0,0.00228631]
["bitfinex","BTCUSD",1645197373421,1.211686,40570.0,40562.0,0.49950801]
["bitfinex","BTCUSD",1645197373818,1.211686,40570.0,40566.0,0.0001063]
["bitfinex","BTCUSD",1645197374563,1.211686,40570.0,40562.0,0.49950801]
["bitfinex","BTCUSD",1645197374759,1.257086,40570.0,40562.0,0.49950801]
["bitfinex","BTCUSD",1645197374959,0.061699,40565.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197375160,0.0454,40564.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197375459,0.25172322,40563.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197375658,0.061711,40558.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197375859,0.26506086,40557.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197376061,0.32677427,40557.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197376261,0.31506086,40557.0,40555.0,0.00551148]
["bitfinex","BTCUSD",1645197376462,0.28953538,40555.0,40549.0,0.00040607]
["bitfinex","BTCUSD",1645197376661,0.0454,40554.0,40549.0,0.00040607]
["bitfinex","BTCUSD",1645197376860,0.168828,40554.0,40549.0,0.00040607]
["bitfinex","BTCUSD",1645197377066,0.168828,40554.0,40540.0,0.3]
["bitfinex","BTCUSD",1645197377260,0.168828,40554.0,40544.0,0.00018081]
["bitfinex","BTCUSD",1645197377907,1.15,40553.0,40544.0,8.1e-07]
["bitfinex","BTCUSD",1645197378110,0.0454,40552.0,40541.0,0.00500081]
["bitfinex","BTCUSD",1645197378308,0.0454,40552.0,40534.0,0.24486701]
["bitfinex","BTCUSD",1645197378309,0.33656838,40537.0,40534.0,0.24486701]
["bitfinex","BTCUSD",1645197378511,0.05,40548.0,40544.0,0.00018082]
["bitfinex","BTCUSD",1645197378711,0.0454,40547.0,40544.0,0.00018082]
["bitfinex","BTCUSD",1645197379312,0.0454,40547.0,40544.0,0.1]
["bitfinex","BTCUSD",1645197379717,0.0454,40547.0,40535.0,0.3]
["bitfinex","BTCUSD",1645197379718,0.0442041,40547.0,40535.0,0.3]
["bitfinex","BTCUSD",1645197379915,0.24941472,40550.0,40541.0,0.1]
["bitfinex","BTCUSD",1645197380114,0.24941472,40550.0,40537.0,0.00019874]
["bitfinex","BTCUSD",1645197380115,0.31113672,40550.0,40537.0,0.00019874]
["bitfinex","BTCUSD",1645197380314,0.31113672,40550.0,40538.0,0.1]
["bitfinex","BTCUSD",1645197380315,0.123443,40547.0,40538.0,0.1]
["bitfinex","BTCUSD",1645197380616,0.061717,40546.0,40544.0,0.1]
["bitfinex","BTCUSD",1645197380816,0.061717,40546.0,40541.0,0.00011166]
["bitfinex","BTCUSD",1645197380817,0.22796937,40545.0,40541.0,0.00011166]
["bitfinex","BTCUSD",1645197381216,0.60995799,40545.0,40541.0,0.00011166]
["bitfinex","BTCUSD",1645197381577,0.0464,40547.0,40542.0,0.1]
["bitfinex","BTCUSD",1645197381762,0.001,40547.0,40542.0,0.1]
["bitfinex","BTCUSD",1645197381959,0.001,40547.0,40536.0,0.1]
["bitfinex","BTCUSD",1645197382162,0.001,40547.0,40544.0,0.1]
["bitfinex","BTCUSD",1645197382365,0.289366,40555.0,40550.0,0.26389067]
["bitfinex","BTCUSD",1645197382366,0.0454,40553.0,40550.0,0.26389067]
["bitfinex","BTCUSD",1645197382561,0.17342077,40559.0,40551.0,0.19067969]
["bitfinex","BTCUSD",1645197382562,0.123407,40559.0,40551.0,0.19067969]
["bitfinex","BTCUSD",1645197382761,0.73927,40558.0,40551.0,0.19067969]
["bitfinex","BTCUSD",1645197382963,0.73927,40558.0,40548.0,0.1]
["bitfinex","BTCUSD",1645197382964,0.061703,40556.0,40548.0,0.1]
["bitfinex","BTCUSD",1645197383364,0.25621474,40553.0,40548.0,0.1]
["bitfinex","BTCUSD",1645197383765,0.25621474,40553.0,40546.0,0.00261539]
["bitfinex","BTCUSD",1645197383965,0.21952206,40551.0,40548.0,0.1]
["bitfinex","BTCUSD",1645197384168,0.21952206,40551.0,40546.0,0.00220173]
["bitfinex","BTCUSD",1645197384366,0.26952206,40551.0,40546.0,0.00220173]
["bitfinex","BTCUSD",1645197384567,0.22892225,40548.0,40546.0,0.00220173]
["bitfinex","BTCUSD",1645197384873,0.05,40548.0,40546.0,0.00220173]
["bitfinex","BTCUSD",1645197385064,0.31952206,40551.0,40546.0,0.00220173]
["bitfinex","BTCUSD",1645197385065,0.26952206,40551.0,40546.0,0.00220173]
["bitfinex","BTCUSD",1645197385315,0.061717,40547.0,40546.0,0.00220173]
["bitfinex","BTCUSD",1645197385714,0.21952206,40551.0,40546.0,0.00220173]
["bitfinex","BTCUSD",1645197386111,0.0464,40556.0,40550.0,0.1]
["bitfinex","BTCUSD",1645197386112,0.001,40556.0,40550.0,0.1]
["bitfinex","BTCUSD",1645197386312,0.7061503,40569.0,40546.0,0.01220173]
["bitfinex","BTCUSD",1645197386313,0.73927,40555.0,40546.0,0.01220173]
["bitfinex","BTCUSD",1645197386512,0.73927,40555.0,40554.0,0.1]
["bitfinex","BTCUSD",1645197386913,0.73927,40555.0,40551.0,0.1]
["bitfinex","BTCUSD",1645197387113,1.06197906,40555.0,40546.0,0.32536392]
["bitfinex","BTCUSD",1645197387313,1.06197906,40555.0,40546.0,0.11220173]
["bitfinex","BTCUSD",1645197387714,1.06197906,40555.0,40552.0,0.1]
["bitfinex","BTCUSD",1645197388116,0.74127,40555.0,40552.0,0.1]
["bitfinex","BTCUSD",1645197388315,0.73927,40555.0,40552.0,0.1]
["bitfinex","BTCUSD",1645197390566,0.061706,40553.0,40546.0,0.01]
["bitfinex","BTCUSD",1645197390765,0.73927,40555.0,40553.0,0.123412]
["bitfinex","BTCUSD",1645197391068,0.74027,40555.0,40553.0,0.123412]
["bitfinex","BTCUSD",1645197391267,0.74027,40555.0,40545.0,0.00044649]
["bitfinex","BTCUSD",1645197391268,1.35600164,40554.0,40545.0,0.00044649]
["bitfinex","BTCUSD",1645197391469,0.06172044,40551.0,40534.0,0.20882602]
["bitfinex","BTCUSD",1645197391665,0.3,40550.0,40533.0,0.1098]
["bitfinex","BTCUSD",1645197391865,0.518848,40550.0,40533.0,0.1098]
["bitfinex","BTCUSD",1645197392065,0.061723,40546.0,40533.0,0.0098]
["bitfinex","BTCUSD",1645197392267,0.0454,40545.0,40535.0,0.24304373]
["bitfinex","BTCUSD",1645197392672,0.2726333,40545.0,40536.0,0.2579057]
["bitfinex","BTCUSD",1645197393110,0.3343513,40545.0,40539.0,0.1]
["bitfinex","BTCUSD",1645197393509,0.3343513,40545.0,40532.0,0.00590614]
["bitfinex","BTCUSD",1645197393510,0.3960773,40545.0,40532.0,0.00590614]
["bitfinex","BTCUSD",1645197393710,0.26539173,40536.0,40534.0,0.1]
["bitfinex","BTCUSD",1645197393910,0.3,40542.0,40534.0,0.1]
["bitfinex","BTCUSD",1645197394110,0.06172952,40542.0,40540.0,0.00010829]
["bitfinex","BTCUSD",1645197394310,0.12345652,40542.0,40540.0,0.00010829]
["bitfinex","BTCUSD",1645197394710,0.17346,40543.0,40540.0,0.00010829]
["bitfinex","BTCUSD",1645197394711,0.05,40543.0,40540.0,0.00010829]
["bitfinex","BTCUSD",1645197394910,0.4726333,40545.0,40540.0,0.00010829]
["bitfinex","BTCUSD",1645197395112,0.001,40542.0,40532.0,0.00590614]
["bitfinex","BTCUSD",1645197395317,0.10712816,40541.0,40532.0,0.00590614]
["bitfinex","BTCUSD",1645197395512,0.15712816,40541.0,40532.0,0.00590614]
["bitfinex","BTCUSD",1645197395714,0.20712816,40541.0,40532.0,0.00590614]
["bitfinex","BTCUSD",1645197396012,0.23149936,40534.0,40532.0,0.00590614]
["bitfinex","BTCUSD",1645197396214,0.85467,40533.0,40532.0,0.00590614]
["bitfinex","BTCUSD",1645197396411,0.916422,40533.0,40532.0,0.00590614]
["bitfinex","BTCUSD",1645197396859,1.15,40532.0,40524.0,0.1]
["bitfinex","BTCUSD",1645197397062,1.15,40532.0,40522.0,0.06549]
["bitfinex","BTCUSD",1645197397063,0.39503381,40525.0,40522.0,0.06549]
["bitfinex","BTCUSD",1645197397462,1.15,40523.0,40513.0,0.1]
["bitfinex","BTCUSD",1645197397664,0.19520786,40514.0,40513.0,0.1]
["bitfinex","BTCUSD",1645197397865,0.19595685,40519.0,40514.0,0.39041572]
["bitfinex","BTCUSD",1645197398059,0.19595685,40519.0,40514.0,0.49041572]
["bitfinex","BTCUSD",1645197398859,0.19595685,40519.0,40514.0,0.39041572]
["bitfinex","BTCUSD",1645197399262,0.0994,40526.0,40516.0,0.1]
["bitfinex","BTCUSD",1645197399461,0.0994,40526.0,40523.0,0.1]
["bitfinex","BTCUSD",1645197399462,0.0454,40526.0,40523.0,0.1]
["bitfinex","BTCUSD",1645197399661,0.061744,40528.0,40523.0,0.1]
["bitfinex","BTCUSD",1645197400318,0.061744,40528.0,40525.0,0.1]
["bitfinex","BTCUSD",1645197400714,0.001,40528.0,40525.0,0.1]
["bitfinex","BTCUSD",1645197401118,0.001,40528.0,40526.0,0.1]
["bitfinex","BTCUSD",1645197401319,0.28218547,40528.0,40526.0,0.1]
["bitfinex","BTCUSD",1645197401515,0.28118547,40528.0,40524.0,0.00011146]
["bitfinex","BTCUSD",1645197401716,0.73927,40533.0,40524.0,0.00011146]
["bitfinex","BTCUSD",1645197402017,0.061738,40532.0,40524.0,0.00011146]
["bitfinex","BTCUSD",1645197402216,0.78927,40533.0,40524.0,0.00011146]
["bitfinex","BTCUSD",1645197402217,0.22497355,40530.0,40524.0,0.00011146]
["bitfinex","BTCUSD",1645197402416,0.22497355,40530.0,40521.0,0.45753524]
["bitfinex","BTCUSD",1645197402618,0.22497355,40530.0,40526.0,0.00011146]
["bitfinex","BTCUSD",1645197402817,0.061743,40529.0,40526.0,0.00011146]
["bitfinex","BTCUSD",1645197403022,0.361743,40529.0,40526.0,0.00011146]
["bitfinex","BTCUSD",1645197403216,0.06174631,40528.0,40526.0,0.00011146]
["bitfinex","BTCUSD",1645197403418,0.3,40527.0,40526.0,0.00011146]
["bitfinex","BTCUSD",1645197403625,0.3,40527.0,40520.0,0.00044591]
["bitfinex","BTCUSD",1645197403626,0.31274787,40521.0,40520.0,0.00044591]
["bitfinex","BTCUSD",1645197403920,0.59984768,40521.0,40518.0,0.00241995]
["bitfinex","BTCUSD",1645197404182,0.59984768,40521.0,40519.0,0.00042466]
["bitfinex","BTCUSD",1645197404183,0.66161368,40521.0,40519.0,0.00042466]
["bitfinex","BTCUSD",1645197404382,0.05789646,40520.0,40519.0,0.00042466]
["bitfinex","BTCUSD",1645197405180,0.05789646,40520.0,40517.0,0.00010616]
["bitfinex","BTCUSD",1645197405181,1.15,40519.0,40517.0,0.00010616]
["bitfinex","BTCUSD",1645197405383,1.15,40519.0,40515.0,0.00235605]
["bitfinex","BTCUSD",1645197405384,1.15,40517.0,40511.0,0.01042469]
["bitfinex","BTCUSD",1645197405587,1.15,40511.0,40509.0,0.00630081]
["bitfinex","BTCUSD",1645197405783,0.59094322,40510.0,40509.0,0.00630081]
["bitfinex","BTCUSD",1645197405980,0.64883968,40510.0,40500.0,2.0]
["bitfinex","BTCUSD",1645197406181,0.12356676,40509.0,40500.0,2.0]
["bitfinex","BTCUSD",1645197406383,0.10718271,40508.0,40500.0,2.0]
["bitfinex","BTCUSD",1645197406779,0.15718271,40508.0,40500.0,2.0]
["bitfinex","BTCUSD",1645197406979,0.20857152,40503.0,40500.0,2.0]
["bitfinex","BTCUSD",1645197407382,0.218967,40508.0,40500.0,2.0]
["bitfinex","BTCUSD",1645197407580,0.218967,40508.0,40503.0,0.1]
["bitfinex","BTCUSD",1645197407581,0.0454,40508.0,40503.0,0.1]
["bitfinex","BTCUSD",1645197408410,0.0454,40508.0,40501.0,0.1]
["bitfinex","BTCUSD",1645197408811,0.1071778,40508.0,40501.0,0.1]
["bitfinex","BTCUSD",1645197409010,0.29693198,40503.0,40501.0,0.1]
["bitfinex","BTCUSD",1645197409211,0.29693198,40503.0,40500.0,2.0]
["bitfinex","BTCUSD",1645197409413,0.0454,40508.0,40500.0,2.0]
["bitfinex","BTCUSD",1645197410211,0.061779,40505.0,40504.0,0.1]
["bitfinex","BTCUSD",1645197410410,0.35420498,40505.0,40504.0,0.1]
["bitfinex","BTCUSD",1645197411416,0.061779,40505.0,40504.0,0.1]
["bitfinex","BTCUSD",1645197411862,0.168961,40508.0,40504.0,0.1]
["bitfinex","BTCUSD",1645197411863,0.0454,40508.0,40504.0,0.1]
["bitfinex","BTCUSD",1645197412462,0.25279682,40505.0,40504.0,0.1]
["bitfinex","BTCUSD",1645197412662,0.25279682,40505.0,40500.0,2.23837611]
["bitfinex","BTCUSD",1645197412663,0.00119907,40503.0,40502.0,0.00220196]
["bitfinex","BTCUSD",1645197414063,0.06298307,40503.0,40502.0,0.00220196]
["bitfinex","BTCUSD",1645197414263,0.00119907,40503.0,40502.0,0.00220196]
["bitfinex","BTCUSD",1645197415523,0.10449553,40503.0,40502.0,0.00220196]
["bitfinex","BTCUSD",1645197415724,1.15,40502.0,40500.0,2.00010666]
["bitfinex","BTCUSD",1645197415923,0.10329646,40501.0,40500.0,2.00010666]
["bitfinex","BTCUSD",1645197416124,0.10329646,40501.0,40500.0,1.95776496]
["bitfinex","BTCUSD",1645197417122,0.10329646,40501.0,40500.0,1.9576583]
["bitfinex","BTCUSD",1645197417323,0.84256646,40501.0,40500.0,1.9576583]
["bitfinex","BTCUSD",1645197417522,0.84256646,40501.0,40500.0,1.51388049]
["bitfinex","BTCUSD",1645197417724,0.94256646,40501.0,40500.0,1.37991244]
["bitfinex","BTCUSD",1645197418325,1.15,40500.0,40489.0,0.00122312]
["bitfinex","BTCUSD",1645197418633,0.06181715,40496.0,40489.0,0.00122312]
["bitfinex","BTCUSD",1645197418826,0.06181715,40496.0,40481.0,0.003056]
["bitfinex","BTCUSD",1645197418827,1.15,40490.0,40481.0,0.003056]
["bitfinex","BTCUSD",1645197419071,1.2,40490.0,40481.0,0.003056]
["bitfinex","BTCUSD",1645197419264,0.33025903,40488.0,40481.0,0.0033308]
["bitfinex","BTCUSD",1645197419564,0.33025903,40488.0,40486.0,0.00042057]
["bitfinex","BTCUSD",1645197419763,0.17363808,40488.0,40486.0,0.00042057]
["bitfinex","BTCUSD",1645197420168,1.15,40490.0,40486.0,0.00042057]
["bitfinex","BTCUSD",1645197420765,1.15,40490.0,40486.0,0.00036057]
["bitfinex","BTCUSD",1645197420766,0.65086774,40490.0,40486.0,0.00036057]
["bitfinex","BTCUSD",1645197421076,0.65086774,40490.0,40485.0,0.26262092]
["bitfinex","BTCUSD",1645197421470,0.061803,40490.0,40485.0,0.24762092]
["bitfinex","BTCUSD",1645197421668,0.73927,40495.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197421869,0.73927,40495.0,40494.0,0.1]
["bitfinex","BTCUSD",1645197422467,0.73927,40495.0,40494.0,0.30770354]
["bitfinex","BTCUSD",1645197422669,0.73927,40495.0,40494.0,0.1]
["bitfinex","BTCUSD",1645197422918,0.73927,40495.0,40489.0,0.1097]
["bitfinex","BTCUSD",1645197423317,0.73927,40495.0,40481.0,0.003056]
["bitfinex","BTCUSD",1645197423318,0.03827817,40495.0,40481.0,0.003056]
["bitfinex","BTCUSD",1645197423522,0.061799,40494.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197423717,0.56267165,40494.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197423920,0.61267165,40494.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197424118,0.55087265,40494.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197424316,2.22140932,40494.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197424519,0.123611,40492.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197425018,0.173611,40492.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197425820,0.061805,40491.0,40487.0,0.1]
["bitfinex","BTCUSD",1645197426020,0.061805,40491.0,40487.0,0.10011065]
["bitfinex","BTCUSD",1645197426426,0.061805,40491.0,40487.0,0.00011065]
["bitfinex","BTCUSD",1645197426874,0.05789646,40488.0,40487.0,0.00011065]
["bitfinex","BTCUSD",1645197427075,0.05789646,40488.0,40487.0,0.0002213]
["bitfinex","BTCUSD",1645197427474,0.05789646,40488.0,40487.0,0.00011065]
["bitfinex","BTCUSD",1645197427873,1.15,40486.0,40481.0,0.00296829]
["bitfinex","BTCUSD",1645197428076,1.41674476,40486.0,40482.0,0.0993496]
["bitfinex","BTCUSD",1645197428274,1.41674476,40486.0,40481.0,0.00221999]
["bitfinex","BTCUSD",1645197428473,1.41674476,40486.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197429274,1.51674476,40486.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197429575,2.8030077,40483.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197429775,2.8530077,40483.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197429974,0.40859662,40483.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197430174,0.45859662,40483.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197430410,0.45959662,40483.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197430611,0.112822,40483.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197430812,0.001,40483.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197431810,0.05,40486.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197432011,0.06181,40486.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197432210,0.0053035,40493.0,40482.0,0.0998992]
["bitfinex","BTCUSD",1645197432412,0.001,40491.0,40482.0,0.0005496]
["bitfinex","BTCUSD",1645197432610,0.00146168,40486.0,40484.0,0.00233523]
["bitfinex","BTCUSD",1645197433412,0.00146168,40486.0,40485.0,0.0993496]
["bitfinex","BTCUSD",1645197433613,0.00146168,40486.0,40485.0,0.3993496]
["bitfinex","BTCUSD",1645197433811,0.00146168,40486.0,40485.0,0.0993496]
["bitfinex","BTCUSD",1645197435860,0.00146168,40486.0,40485.0,0.3117297]
["bitfinex","BTCUSD",1645197436260,0.00146168,40486.0,40484.0,0.51387276]
["bitfinex","BTCUSD",1645197436261,0.00146168,40486.0,40484.0,0.19516558]
["bitfinex","BTCUSD",1645197436462,0.00146168,40486.0,40484.0,0.29451518]
["bitfinex","BTCUSD",1645197437261,0.10146168,40486.0,40484.0,0.29451518]
["bitfinex","BTCUSD",1645197437461,0.10146168,40486.0,40484.0,0.10168483]
["bitfinex","BTCUSD",1645197437662,0.10146168,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197438513,0.30643562,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197438713,0.62191499,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197439013,0.67981145,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197439217,1.12981145,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197439618,0.82981145,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197439813,0.20935814,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197440213,0.15935814,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197440414,0.15435814,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197440616,0.09646168,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197441420,0.14646168,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197441661,0.09646168,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197442168,0.09646168,40486.0,40485.0,0.30168686]
["bitfinex","BTCUSD",1645197442759,0.09646168,40486.0,40485.0,0.10168686]
["bitfinex","BTCUSD",1645197442960,0.09646168,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197443160,0.0954991,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197444062,0.13377727,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197444561,0.13477727,40486.0,40485.0,0.00233726]
["bitfinex","BTCUSD",1645197444964,0.13477727,40486.0,40485.0,0.10168686]
["bitfinex","BTCUSD",1645197445614,0.23543,40497.0,40486.0,1.41955454]
["bitfinex","BTCUSD",1645197445815,0.23543,40497.0,40490.0,0.35005032]
["bitfinex","BTCUSD",1645197446015,0.23543,40497.0,40491.0,0.0993496]
["bitfinex","BTCUSD",1645197446016,0.18543,40497.0,40491.0,0.0993496]
["bitfinex","BTCUSD",1645197446215,0.18543,40497.0,40490.0,0.25070072]
["bitfinex","BTCUSD",1645197446216,0.061798,40495.0,40490.0,0.25070072]
["bitfinex","BTCUSD",1645197446615,0.061798,40495.0,40494.0,0.0993496]
["bitfinex","BTCUSD",1645197447616,0.061792,40498.0,40494.0,0.0993496]
["bitfinex","BTCUSD",1645197447817,0.061792,40498.0,40496.0,0.22917596]
["bitfinex","BTCUSD",1645197448018,0.061792,40498.0,40497.0,0.0993496]
["bitfinex","BTCUSD",1645197448517,0.0041,40502.0,40497.0,0.0993496]
["bitfinex","BTCUSD",1645197448717,0.05,40507.0,40501.0,0.0993496]
["bitfinex","BTCUSD",1645197448718,0.0481,40507.0,40501.0,0.0993496]
["bitfinex","BTCUSD",1645197448917,0.123564,40508.0,40503.0,0.19794372]
["bitfinex","BTCUSD",1645197448918,0.061782,40504.0,40503.0,0.19794372]
["bitfinex","BTCUSD",1645197449176,0.30752155,40513.0,40512.0,0.19542236]
["bitfinex","BTCUSD",1645197449375,0.05789646,40513.0,40505.0,0.27086402]
["bitfinex","BTCUSD",1645197449571,0.06177341,40515.0,40505.0,0.27086402]
["bitfinex","BTCUSD",1645197449975,0.06177341,40515.0,40508.0,0.0993496]
["bitfinex","BTCUSD",1645197450172,0.05789646,40511.0,40508.0,0.0993496]
["bitfinex","BTCUSD",1645197450371,0.29026709,40513.0,40512.0,0.2676909]
["bitfinex","BTCUSD",1645197450571,0.34816355,40513.0,40508.0,0.0993496]
["bitfinex","BTCUSD",1645197450774,0.34816355,40513.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197450775,0.05789646,40509.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197450972,0.76178739,40511.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197450974,0.3,40508.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197451175,0.05,40508.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197451375,0.27368833,40502.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197451577,0.18922878,40501.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197451974,0.061801,40500.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197452177,0.12360331,40500.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197452376,0.17360331,40500.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197452579,0.17360331,40500.0,40490.0,0.27574169]
["bitfinex","BTCUSD",1645197452812,0.11180231,40500.0,40493.0,0.49983183]
["bitfinex","BTCUSD",1645197453012,0.061802,40497.0,40493.0,0.49983183]
["bitfinex","BTCUSD",1645197453211,0.061802,40497.0,40493.0,0.26599133]
["bitfinex","BTCUSD",1645197453411,0.12360202,40497.0,40492.0,0.0993496]
["bitfinex","BTCUSD",1645197453613,0.3,40496.0,40492.0,0.0993496]
["bitfinex","BTCUSD",1645197454012,0.061808,40494.0,40485.0,0.00010551]
["bitfinex","BTCUSD",1645197454212,0.114576,40493.0,40487.0,0.31258141]
["bitfinex","BTCUSD",1645197454411,0.345442,40494.0,40487.0,0.31258141]
["bitfinex","BTCUSD",1645197454611,0.345442,40494.0,40492.0,0.0993496]
["bitfinex","BTCUSD",1645197454810,0.12361427,40494.0,40493.0,0.0993496]
["bitfinex","BTCUSD",1645197455012,0.12361427,40494.0,40487.0,0.31258141]
["bitfinex","BTCUSD",1645197455413,0.12361427,40494.0,40487.0,0.35180898]
["bitfinex","BTCUSD",1645197455812,0.17361427,40494.0,40487.0,0.0993496]
["bitfinex","BTCUSD",1645197456012,0.17361427,40494.0,40486.0,0.6161954]
["bitfinex","BTCUSD",1645197456214,0.17361427,40494.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197456671,0.23542827,40494.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197456869,0.061812,40491.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197457066,0.123631,40489.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197457770,0.173631,40489.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197458167,0.99727456,40489.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197458368,1.09727456,40489.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197458567,0.05789646,40487.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197458967,0.10329646,40487.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197459166,0.84428646,40487.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197459769,0.78639,40487.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197460416,0.78739,40487.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197460613,0.83739,40487.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197460812,0.93739,40487.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197461012,0.99528646,40487.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197461612,0.99428646,40487.0,40486.0,0.26955454]
["bitfinex","BTCUSD",1645197462013,0.99428646,40487.0,40486.0,0.19529797]
["bitfinex","BTCUSD",1645197462413,0.99528646,40487.0,40486.0,0.19529797]
["bitfinex","BTCUSD",1645197462613,0.99528646,40487.0,40486.0,0.19792036]
["bitfinex","BTCUSD",1645197462815,0.99699995,40487.0,40486.0,0.19792036]
["bitfinex","BTCUSD",1645197463213,0.99699995,40487.0,40486.0,0.29792036]
["bitfinex","BTCUSD",1645197463415,1.99699995,40487.0,40486.0,0.29792036]
["bitfinex","BTCUSD",1645197463615,1.99599995,40487.0,40486.0,0.22614262]
["bitfinex","BTCUSD",1645197463815,1.99599995,40487.0,40484.0,0.00010527]
["bitfinex","BTCUSD",1645197463816,0.185497,40485.0,40484.0,0.00010527]
["bitfinex","BTCUSD",1645197464079,1.021887,40485.0,40484.0,0.00010527]
["bitfinex","BTCUSD",1645197464270,0.25912612,40476.0,40470.0,0.0993496]
["bitfinex","BTCUSD",1645197464470,0.0454,40475.0,40470.0,0.0993496]
["bitfinex","BTCUSD",1645197464670,0.0454,40475.0,40470.0,0.1004488]
["bitfinex","BTCUSD",1645197464870,0.107237,40475.0,40470.0,0.1004488]
["bitfinex","BTCUSD",1645197465071,0.106237,40475.0,40470.0,0.45132563]
["bitfinex","BTCUSD",1645197465470,0.0444,40475.0,40470.0,0.45132563]
["bitfinex","BTCUSD",1645197465675,0.0444,40475.0,40470.0,0.1004488]
["bitfinex","BTCUSD",1645197465872,0.7,40474.0,40470.0,0.1004488]
["bitfinex","BTCUSD",1645197466070,0.7,40474.0,40470.0,0.0010992]
["bitfinex","BTCUSD",1645197466481,1.91966581,40473.0,40470.0,0.0010992]
["bitfinex","BTCUSD",1645197467172,0.106229,40475.0,40472.0,0.0993496]
["bitfinex","BTCUSD",1645197468416,0.108229,40475.0,40472.0,0.1004488]
["bitfinex","BTCUSD",1645197468817,0.063829,40475.0,40472.0,0.1004488]
["bitfinex","BTCUSD",1645197469617,0.061829,40475.0,40472.0,0.0010992]
["bitfinex","BTCUSD",1645197470517,0.061829,40475.0,40473.0,0.21369981]
["bitfinex","BTCUSD",1645197471121,0.002,40480.0,40474.0,0.2]
["bitfinex","BTCUSD",1645197471319,0.002,40480.0,40476.0,0.31077225]
["bitfinex","BTCUSD",1645197471568,0.00096075,40480.0,40479.0,0.0993496]
["bitfinex","BTCUSD",1645197471761,0.79270265,40485.0,40479.0,0.0993496]
["bitfinex","BTCUSD",1645197471964,0.74270265,40485.0,40484.0,0.0993496]
["bitfinex","BTCUSD",1645197472163,0.80451665,40485.0,40484.0,0.0993496]
["bitfinex","BTCUSD",1645197472361,0.80451665,40485.0,40481.0,0.0993496]
["bitfinex","BTCUSD",1645197472561,0.74099,40485.0,40481.0,0.3]
["bitfinex","BTCUSD",1645197472761,0.74099,40485.0,40484.0,0.0993496]
["bitfinex","BTCUSD",1645197473161,0.74099,40485.0,40480.0,0.19434223]
["bitfinex","BTCUSD",1645197473562,0.74099,40485.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197474361,0.74199,40485.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197475625,0.06182,40484.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197475826,0.74099,40483.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197476426,0.74199,40483.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197476628,0.123641,40492.0,40484.0,1.0]
["bitfinex","BTCUSD",1645197476833,0.5,40502.0,40490.0,0.0993496]
["bitfinex","BTCUSD",1645197477032,8.95e-05,40493.0,40491.0,0.30822506]
["bitfinex","BTCUSD",1645197477229,8.95e-05,40493.0,40491.0,0.0092]
["bitfinex","BTCUSD",1645197477627,0.05789646,40492.0,40487.0,0.0993496]
["bitfinex","BTCUSD",1645197477828,8.95e-05,40493.0,40487.0,0.0993496]
["bitfinex","BTCUSD",1645197478029,0.3,40498.0,40487.0,0.0993496]
["bitfinex","BTCUSD",1645197478227,0.2718284,40494.0,40487.0,0.3487356]
["bitfinex","BTCUSD",1645197478426,0.002,40498.0,40487.0,0.3487356]
["bitfinex","BTCUSD",1645197478630,0.002,40498.0,40489.0,0.25146199]
["bitfinex","BTCUSD",1645197478827,0.002,40498.0,40488.0,0.1948593]
["bitfinex","BTCUSD",1645197479076,0.061801,40494.0,40488.0,0.1948593]
["bitfinex","BTCUSD",1645197480065,0.061801,40494.0,40487.0,0.249386]
["bitfinex","BTCUSD",1645197480267,0.061801,40494.0,40485.0,0.0092]
["bitfinex","BTCUSD",1645197480268,0.22162314,40492.0,40485.0,0.0092]
["bitfinex","BTCUSD",1645197480565,0.061801,40494.0,40485.0,0.0092]
["bitfinex","BTCUSD",1645197480566,0.062801,40494.0,40485.0,0.0092]
["bitfinex","BTCUSD",1645197480969,0.062801,40494.0,40489.0,0.0993496]
["bitfinex","BTCUSD",1645197481170,0.062801,40494.0,40485.0,0.0092]
["bitfinex","BTCUSD",1645197481366,0.3,40493.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197481568,0.0006504,40490.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197481766,0.107219,40489.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197481966,0.16904275,40489.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197482366,0.31279322,40483.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197482821,0.37068968,40483.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197483622,0.05789646,40483.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197483826,0.061823,40483.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197484821,0.111823,40483.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197485021,0.061823,40483.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197486426,0.062739,40483.0,40482.0,0.0010992]
["bitfinex","BTCUSD",1645197488067,0.06347222,40483.0,40482.0,0.00178138]
["bitfinex","BTCUSD",1645197488270,0.00164922,40483.0,40482.0,0.00178138]
["bitfinex","BTCUSD",1645197488467,0.00164922,40483.0,40482.0,0.10113098]
["bitfinex","BTCUSD",1645197488670,0.00164922,40483.0,40482.0,0.00178138]
["bitfinex","BTCUSD",1645197489270,0.123616,40492.0,40486.0,0.00645463]
["bitfinex","BTCUSD",1645197489271,0.01405093,40491.0,40486.0,0.00645463]
["bitfinex","BTCUSD",1645197489470,0.74095,40490.0,40486.0,0.00645463]
["bitfinex","BTCUSD",1645197489671,0.27206608,40488.0,40486.0,0.00645463]
["bitfinex","BTCUSD",1645197489870,0.39569408,40488.0,40482.0,0.00178138]
["bitfinex","BTCUSD",1645197490073,0.7,40483.0,40476.0,8.951e-05]
["bitfinex","BTCUSD",1645197490319,0.74095,40482.0,40476.0,0.0001835]
["bitfinex","BTCUSD",1645197490518,0.0454,40481.0,40476.0,9.399e-05]
["bitfinex","BTCUSD",1645197490719,0.74095,40480.0,40476.0,9.399e-05]
["bitfinex","BTCUSD",1645197490923,0.74095,40480.0,40476.0,3.99e-06]
["bitfinex","BTCUSD",1645197490924,0.05789646,40477.0,40476.0,3.99e-06]
["bitfinex","BTCUSD",1645197491118,0.21266743,40473.0,40468.0,0.00042776]
["bitfinex","BTCUSD",1645197491316,0.75789646,40469.0,40468.0,0.00042776]
["bitfinex","BTCUSD",1645197491723,1.01652787,40469.0,40468.0,0.00042776]
["bitfinex","BTCUSD",1645197492117,0.96652787,40469.0,40468.0,0.00042776]
["bitfinex","BTCUSD",1645197492319,1.01652787,40469.0,40468.0,0.00042776]
["bitfinex","BTCUSD",1645197492517,1.01810765,40469.0,40468.0,0.00042776]
["bitfinex","BTCUSD",1645197493318,1.01810765,40469.0,40466.0,0.00114508]
["bitfinex","BTCUSD",1645197493319,1.15,40468.0,40466.0,0.00114508]
["bitfinex","BTCUSD",1645197493520,0.78635,40467.0,40466.0,0.00114508]
["bitfinex","BTCUSD",1645197493721,0.78635,40467.0,40466.0,0.00211023]
["bitfinex","BTCUSD",1645197494866,0.74095,40467.0,40464.0,0.25948986]
["bitfinex","BTCUSD",1645197495066,0.74095,40467.0,40466.0,0.0993496]
["bitfinex","BTCUSD",1645197495268,0.74095,40467.0,40466.0,0.2993496]
["bitfinex","BTCUSD",1645197495466,0.73432753,40467.0,40466.0,0.3493496]
["bitfinex","BTCUSD",1645197495665,0.15124697,40467.0,40466.0,0.4493496]
["bitfinex","BTCUSD",1645197495864,0.02194627,40467.0,40466.0,0.65610042]
["bitfinex","BTCUSD",1645197496266,0.3,40481.0,40467.0,1.15]
["bitfinex","BTCUSD",1645197496465,0.3802777,40482.0,40478.0,0.0993496]
["bitfinex","BTCUSD",1645197496765,0.07410786,40482.0,40478.0,0.0993496]
["bitfinex","BTCUSD",1645197496970,0.07410786,40482.0,40463.0,0.0993496]
["bitfinex","BTCUSD",1645197496971,0.061822,40478.0,40463.0,0.0993496]
["bitfinex","BTCUSD",1645197497171,0.34524369,40480.0,40464.0,0.01593546]
["bitfinex","BTCUSD",1645197497172,0.3,40477.0,40464.0,0.01593546]
["bitfinex","BTCUSD",1645197497368,0.7,40475.0,40464.0,0.01593546]
["bitfinex","BTCUSD",1645197497666,0.19138875,40469.0,40466.0,0.00192678]
["bitfinex","BTCUSD",1645197498114,0.061845,40468.0,40466.0,0.00192678]
["bitfinex","BTCUSD",1645197498515,0.061845,40468.0,40466.0,0.10127638]
["bitfinex","BTCUSD",1645197499213,0.041845,40468.0,40466.0,0.10127638]
["bitfinex","BTCUSD",1645197499813,0.001,40474.0,40466.0,0.10127638]
["bitfinex","BTCUSD",1645197499814,0.123668,40474.0,40466.0,0.10127638]
["bitfinex","BTCUSD",1645197500014,0.03794572,40480.0,40466.0,0.10127638]
["bitfinex","BTCUSD",1645197500015,0.03794572,40480.0,40466.0,0.00192678]
["bitfinex","BTCUSD",1645197500215,0.31997863,40476.0,40466.0,0.00192678]
["bitfinex","BTCUSD",1645197500416,0.31997863,40476.0,40470.0,0.0993496]
["bitfinex","BTCUSD",1645197500617,0.20702818,40475.0,40470.0,0.0993496]
["bitfinex","BTCUSD",1645197501218,0.3464,40479.0,40470.0,0.0993496]
["bitfinex","BTCUSD",1645197501416,0.061829,40475.0,40470.0,0.0993496]
["bitfinex","BTCUSD",1645197501673,0.061829,40475.0,40466.0,0.00192678]
["bitfinex","BTCUSD",1645197501872,0.061829,40475.0,40474.0,0.0993496]
["bitfinex","BTCUSD",1645197502179,0.05789646,40475.0,40474.0,0.0993496]
["bitfinex","BTCUSD",1645197502770,0.05789646,40475.0,40468.0,0.061826]
["bitfinex","BTCUSD",1645197502771,0.05789646,40475.0,40471.0,0.0095]
["bitfinex","BTCUSD",1645197502977,0.05789646,40475.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197502978,0.0454,40474.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197503371,0.31278391,40470.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197503570,1.85029478,40473.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197503571,0.06184175,40472.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197503872,0.061842,40471.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197504471,0.41017295,40471.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197504873,0.75199762,40471.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197505073,0.40366667,40471.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197505316,0.123681,40470.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197505519,0.06184,40471.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197505720,0.0454,40473.0,40467.0,0.00194324]
["bitfinex","BTCUSD",1645197506117,0.0454,40473.0,40469.0,0.31057873]
["bitfinex","BTCUSD",1645197506320,0.7,40476.0,40469.0,0.31057873]
["bitfinex","BTCUSD",1645197506518,0.7,40476.0,40470.0,0.0993496]
["bitfinex","BTCUSD",1645197506719,0.7,40476.0,40473.0,0.0993496]
["bitfinex","BTCUSD",1645197506919,0.05789646,40474.0,40473.0,0.1611756]
["bitfinex","BTCUSD",1645197507324,0.74121,40475.0,40473.0,0.2111756]
["bitfinex","BTCUSD",1645197507719,0.74121,40475.0,40474.0,0.2]
["bitfinex","BTCUSD",1645197507918,0.74121,40475.0,40473.0,0.36273502]
["bitfinex","BTCUSD",1645197508119,0.74121,40475.0,40473.0,0.1611756]
["bitfinex","BTCUSD",1645197508419,0.74121,40475.0,40474.0,0.21671014]
["bitfinex","BTCUSD",1645197508619,0.74221,40475.0,40474.0,0.21671014]
["bitfinex","BTCUSD",1645197509075,0.74221,40475.0,40473.0,0.0993496]
["bitfinex","BTCUSD",1645197509873,0.74121,40475.0,40473.0,0.0993496]
["bitfinex","BTCUSD",1645197510070,0.74121,40475.0,40473.0,0.1611756]
["bitfinex","BTCUSD",1645197510071,0.061831,40474.0,40473.0,0.1611756]
["bitfinex","BTCUSD",1645197510271,0.74121,40475.0,40473.0,0.1611756]
["bitfinex","BTCUSD",1645197510671,0.74121,40475.0,40473.0,0.2111756]
["bitfinex","BTCUSD",1645197510872,0.74121,40475.0,40473.0,0.1493496]
["bitfinex","BTCUSD",1645197511472,0.74121,40475.0,40474.0,0.0993496]
["bitfinex","BTCUSD",1645197512577,0.74321,40475.0,40474.0,0.0993496]
["bitfinex","BTCUSD",1645197512819,0.75001556,40475.0,40474.0,0.0993496]
["bitfinex","BTCUSD",1645197513820,0.74801556,40475.0,40474.0,0.0993496]
["bitfinex","BTCUSD",1645197514221,0.74801556,40475.0,40467.0,0.38082614]
["bitfinex","BTCUSD",1645197514222,0.80984656,40475.0,40467.0,0.38082614]
["bitfinex","BTCUSD",1645197514422,0.80984656,40475.0,40470.0,0.061834]
["bitfinex","BTCUSD",1645197514620,0.81084656,40475.0,40470.0,0.061834]
["bitfinex","BTCUSD",1645197515823,0.80984656,40475.0,40470.0,0.061834]
["bitfinex","BTCUSD",1645197516424,0.80984656,40475.0,40473.0,0.0993496]
["bitfinex","BTCUSD",1645197516868,0.80984656,40475.0,40472.0,0.061827]
["bitfinex","BTCUSD",1645197518066,0.803041,40475.0,40472.0,0.061827]
["bitfinex","BTCUSD",1645197518668,0.805041,40475.0,40472.0,0.061827]
["bitfinex","BTCUSD",1645197518868,0.74321,40475.0,40472.0,0.061827]
["bitfinex","BTCUSD",1645197519470,0.74321,40475.0,40474.0,0.0993496]
["bitfinex","BTCUSD",1645197519471,0.74304193,40475.0,40474.0,0.0993496]
["bitfinex","BTCUSD",1645197519869,0.74104193,40475.0,40474.0,0.0993496]
["bitfinex","BTCUSD",1645197520072,0.74104193,40475.0,40474.0,0.1493496]
["bitfinex","BTCUSD",1645197521021,0.74104193,40475.0,40474.0,0.0993496]
["bitfinex","BTCUSD",1645197521216,0.74304193,40475.0,40471.0,0.12365]
["bitfinex","BTCUSD",1645197522218,0.74304193,40475.0,40472.0,0.1493496]
["bitfinex","BTCUSD",1645197522518,0.74104193,40475.0,40472.0,0.1493496]
["bitfinex","BTCUSD",1645197522917,0.74104193,40475.0,40474.0,0.00233965]
["bitfinex","BTCUSD",1645197523918,1.04104193,40475.0,40474.0,0.00233965]
["bitfinex","BTCUSD",1645197524173,0.74104193,40475.0,40474.0,0.00233965]
["bitfinex","BTCUSD",1645197524568,1.04204193,40475.0,40474.0,0.00233965]
["bitfinex","BTCUSD",1645197524768,0.061846,40472.0,40467.0,0.1083496]
["bitfinex","BTCUSD",1645197524967,0.107246,40472.0,40467.0,0.1083496]
["bitfinex","BTCUSD",1645197525569,0.107246,40472.0,40467.0,0.009]
["bitfinex","BTCUSD",1645197525773,0.107246,40472.0,40467.0,0.0993496]
["bitfinex","BTCUSD",1645197526570,0.108246,40472.0,40467.0,0.0993496]
["bitfinex","BTCUSD",1645197526770,0.108246,40472.0,40464.0,0.01612853]
["bitfinex","BTCUSD",1645197527071,0.061848,40469.0,40464.0,0.01612853]
["bitfinex","BTCUSD",1645197527271,0.3,40468.0,40464.0,0.01612853]
["bitfinex","BTCUSD",1645197527472,0.51184876,40471.0,40464.0,0.00603546]
["bitfinex","BTCUSD",1645197527671,0.123698,40467.0,40464.0,0.00603546]
["bitfinex","BTCUSD",1645197527919,0.123698,40467.0,40464.0,0.00612853]
["bitfinex","BTCUSD",1645197528117,0.21342251,40466.0,40464.0,0.00612853]
["bitfinex","BTCUSD",1645197528721,0.061848,40468.0,40464.0,0.00603546]
["bitfinex","BTCUSD",1645197529717,0.21343699,40467.0,40464.0,0.00603546]
["bitfinex","BTCUSD",1645197529920,0.7454,40466.0,40464.0,0.00603546]
["bitfinex","BTCUSD",1645197530119,1.04104193,40465.0,40464.0,0.00603546]
["bitfinex","BTCUSD",1645197530319,1.08644193,40465.0,40464.0,0.00603546]
["bitfinex","BTCUSD",1645197530921,1.08644193,40465.0,40458.0,0.00021024]
["bitfinex","BTCUSD",1645197530922,0.061861,40463.0,40458.0,0.00021024]
["bitfinex","BTCUSD",1645197531120,0.061861,40463.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645197531121,0.05789646,40459.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645197531321,0.27026549,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645197531970,0.33212349,40458.0,40457.0,0.02002413]
["bitfinex","BTCUSD",1645197533973,0.33212349,40458.0,40457.0,0.01502413]
["bitfinex","BTCUSD",1645197536330,0.38212349,40458.0,40457.0,0.01502413]
["bitfinex","BTCUSD",1645197536730,0.38312349,40458.0,40457.0,0.01502413]
["bitfinex","BTCUSD",1645197537931,0.38535201,40458.0,40457.0,0.01502413]
["bitfinex","BTCUSD",1645197538732,0.38635201,40458.0,40457.0,0.01502413]
["bitfinex","BTCUSD",1645197540067,0.68535201,40458.0,40457.0,0.01502413]
["bitfinex","BTCUSD",1645197540670,0.68635201,40458.0,40457.0,0.01502413]
["bitfinex","BTCUSD",1645197541072,0.38635201,40458.0,40457.0,0.01502413]
["bitfinex","BTCUSD",1645197541269,0.38635201,40458.0,40455.0,8.4e-06]
["bitfinex","BTCUSD",1645197541270,1.15,40457.0,40455.0,8.4e-06]
["bitfinex","BTCUSD",1645197541474,0.061874,40456.0,40455.0,8.4e-06]
["bitfinex","BTCUSD",1645197541671,0.93407311,40456.0,40455.0,8.4e-06]
["bitfinex","BTCUSD",1645197541869,0.99831593,40456.0,40451.0,0.01]
["bitfinex","BTCUSD",1645197542069,0.99831593,40456.0,40450.0,0.00021024]
["bitfinex","BTCUSD",1645197542070,0.06187896,40455.0,40450.0,0.00021024]
["bitfinex","BTCUSD",1645197542269,0.06187896,40455.0,40442.0,0.00021024]
["bitfinex","BTCUSD",1645197542270,0.26497785,40450.0,40442.0,0.00021024]
["bitfinex","BTCUSD",1645197542471,0.05789646,40446.0,40436.0,0.00021024]
["bitfinex","BTCUSD",1645197542671,0.05789646,40442.0,40436.0,0.00021024]
["bitfinex","BTCUSD",1645197542917,0.35863047,40442.0,40436.0,0.00021024]
["bitfinex","BTCUSD",1645197543318,0.7064194,40442.0,40441.0,0.00470037]
["bitfinex","BTCUSD",1645197543516,1.0996724,40442.0,40441.0,0.00470037]
["bitfinex","BTCUSD",1645197543821,1.1615624,40442.0,40441.0,0.00470037]
["bitfinex","BTCUSD",1645197547283,1.2115624,40442.0,40441.0,0.00470037]
["bitfinex","BTCUSD",1645197547492,1.45457799,40441.0,40439.0,0.00010683]
["bitfinex","BTCUSD",1645197547685,0.84433839,40440.0,40439.0,0.00010683]
["bitfinex","BTCUSD",1645197547884,0.84433839,40440.0,40434.0,0.00021024]
["bitfinex","BTCUSD",1645197547885,0.99433839,40440.0,40434.0,0.00021024]
["bitfinex","BTCUSD",1645197548086,1.15,40435.0,40425.0,0.0098]
["bitfinex","BTCUSD",1645197548286,0.25702639,40434.0,40432.0,0.00021608]
["bitfinex","BTCUSD",1645197548484,0.25702639,40434.0,40424.0,0.00043116]
["bitfinex","BTCUSD",1645197548485,0.84433839,40433.0,40425.0,0.00021608]
["bitfinex","BTCUSD",1645197548687,0.05789646,40429.0,40424.0,0.00043116]
["bitfinex","BTCUSD",1645197548884,0.78644193,40433.0,40424.0,0.00043116]
["bitfinex","BTCUSD",1645197548885,0.32284367,40425.0,40424.0,0.00043116]
["bitfinex","BTCUSD",1645197549088,0.16521346,40425.0,40421.0,0.00564724]
["bitfinex","BTCUSD",1645197549285,0.107317,40425.0,40421.0,0.00564724]
["bitfinex","BTCUSD",1645197549485,0.0454,40425.0,40421.0,0.00564724]
["bitfinex","BTCUSD",1645197549685,0.0454,40425.0,40421.0,0.00650956]
["bitfinex","BTCUSD",1645197549884,0.0454,40425.0,40421.0,0.30084105]
["bitfinex","BTCUSD",1645197550085,0.05789646,40422.0,40421.0,0.00650956]
["bitfinex","BTCUSD",1645197550527,0.26293229,40422.0,40421.0,0.00650956]
["bitfinex","BTCUSD",1645197550725,0.31293229,40422.0,40421.0,0.00650956]
["bitfinex","BTCUSD",1645197550928,0.31293229,40422.0,40421.0,0.00644956]
["bitfinex","BTCUSD",1645197551327,0.43676029,40422.0,40421.0,0.00644956]
["bitfinex","BTCUSD",1645197551526,0.73676029,40422.0,40421.0,0.00644956]
["bitfinex","BTCUSD",1645197551730,0.39944638,40422.0,40421.0,0.00644956]
["bitfinex","BTCUSD",1645197552126,0.33753038,40422.0,40421.0,0.00644956]
["bitfinex","BTCUSD",1645197552829,0.33753038,40422.0,40418.0,0.01316056]
["bitfinex","BTCUSD",1645197552830,0.061912,40422.0,40418.0,0.01316056]
["bitfinex","BTCUSD",1645197553029,0.00161058,40425.0,40418.0,0.01316056]
["bitfinex","BTCUSD",1645197553228,0.00161058,40425.0,40419.0,0.00010675]
["bitfinex","BTCUSD",1645197553428,0.00161058,40425.0,40418.0,0.01244471]
["bitfinex","BTCUSD",1645197553628,0.00161058,40425.0,40418.0,0.01088828]
["bitfinex","BTCUSD",1645197553830,0.23820551,40421.0,40418.0,0.01088828]
["bitfinex","BTCUSD",1645197554079,0.23820551,40421.0,40418.0,0.06088828]
["bitfinex","BTCUSD",1645197554466,0.23820551,40421.0,40418.0,0.01088828]
["bitfinex","BTCUSD",1645197554670,0.24020551,40421.0,40418.0,0.01088828]
["bitfinex","BTCUSD",1645197554867,0.19831402,40424.0,40422.0,0.20148151]
["bitfinex","BTCUSD",1645197555267,0.061906,40423.0,40422.0,0.20148151]
["bitfinex","BTCUSD",1645197557372,0.00161058,40425.0,40422.0,0.20148151]
["bitfinex","BTCUSD",1645197557573,0.00161058,40425.0,40424.0,0.0993496]
["bitfinex","BTCUSD",1645197557822,0.05950704,40425.0,40424.0,0.0993496]
["bitfinex","BTCUSD",1645197558021,0.05789646,40425.0,40424.0,0.30159044]
["bitfinex","BTCUSD",1645197558425,0.74104193,40428.0,40425.0,0.9]
["bitfinex","BTCUSD",1645197558621,0.74104193,40428.0,40427.0,0.2993496]
["bitfinex","BTCUSD",1645197558822,0.74104193,40428.0,40427.0,0.5993496]
["bitfinex","BTCUSD",1645197558823,0.73599426,40428.0,40427.0,0.5993496]
["bitfinex","BTCUSD",1645197559224,0.73599426,40428.0,40427.0,0.6993496]
["bitfinex","BTCUSD",1645197559427,0.002,40430.0,40428.0,1.15]
["bitfinex","BTCUSD",1645197559624,0.0001,40430.0,40429.0,0.3099]
["bitfinex","BTCUSD",1645197559823,0.05,40439.0,40430.0,1.15]
["bitfinex","BTCUSD",1645197559824,8.7e-06,40439.0,40430.0,1.15]
["bitfinex","BTCUSD",1645197560025,0.29155642,40452.0,40444.0,0.28654928]
["bitfinex","BTCUSD",1645197560223,0.29144975,40452.0,40445.0,0.0099]
["bitfinex","BTCUSD",1645197560624,0.20272858,40451.0,40445.0,0.0099]
["bitfinex","BTCUSD",1645197560824,0.06187,40447.0,40445.0,0.0099]
["bitfinex","BTCUSD",1645197561024,0.05637,40447.0,40445.0,0.0099]
["bitfinex","BTCUSD",1645197561424,0.05637,40447.0,40441.0,0.19674677]
["bitfinex","BTCUSD",1645197561671,0.05637,40447.0,40446.0,0.0993496]
["bitfinex","BTCUSD",1645197561874,0.061865,40450.0,40446.0,0.40578935]
["bitfinex","BTCUSD",1645197562077,0.061865,40450.0,40442.0,0.0091]
["bitfinex","BTCUSD",1645197562078,0.061865,40450.0,40445.0,0.061868]
["bitfinex","BTCUSD",1645197562372,0.061865,40450.0,40443.0,0.2230796]
["bitfinex","BTCUSD",1645197562972,0.061865,40450.0,40443.0,0.51640261]
["bitfinex","BTCUSD",1645197563172,0.123746,40448.0,40443.0,0.0993496]
["bitfinex","BTCUSD",1645197563574,0.061872,40448.0,40443.0,0.0993496]
["bitfinex","BTCUSD",1645197564272,0.061872,40448.0,40447.0,0.2]
["bitfinex","BTCUSD",1645197564476,9.004e-05,40452.0,40447.0,0.5]
["bitfinex","BTCUSD",1645197564678,9.004e-05,40452.0,40451.0,0.0993496]
["bitfinex","BTCUSD",1645197565079,9.004e-05,40452.0,40434.0,0.185597]
["bitfinex","BTCUSD",1645197565080,1.15,40450.0,40434.0,0.185597]
["bitfinex","BTCUSD",1645197565338,1.15,40450.0,40427.0,0.00208736]
["bitfinex","BTCUSD",1645197565339,0.7,40443.0,40427.0,0.00208736]
["bitfinex","BTCUSD",1645197565527,0.061897,40436.0,40427.0,0.00208736]
["bitfinex","BTCUSD",1645197565726,0.0089,40435.0,40427.0,0.00208736]
["bitfinex","BTCUSD",1645197565928,0.0089,40435.0,40430.0,0.33715885]
["bitfinex","BTCUSD",1645197566127,0.235688,40436.0,40430.0,0.33715885]
["bitfinex","BTCUSD",1645197566327,0.123775,40434.0,40430.0,0.33715885]
["bitfinex","BTCUSD",1645197566927,0.061888,40433.0,40430.0,0.33715885]
["bitfinex","BTCUSD",1645197567330,0.301,40441.0,40430.0,0.33715885]
["bitfinex","BTCUSD",1645197567331,0.001,40441.0,40430.0,0.33715885]
["bitfinex","BTCUSD",1645197567726,0.001,40441.0,40430.0,0.38715885]
["bitfinex","BTCUSD",1645197567926,0.74193,40442.0,40438.0,0.1]
["bitfinex","BTCUSD",1645197568126,0.74193,40442.0,40430.0,0.51090485]
["bitfinex","BTCUSD",1645197568127,0.74193,40442.0,40440.0,0.19506209]
["bitfinex","BTCUSD",1645197568327,0.74193,40442.0,40441.0,0.21938824]
["bitfinex","BTCUSD",1645197568727,0.74193,40442.0,40441.0,0.26938824]
["bitfinex","BTCUSD",1645197570772,0.74193,40442.0,40437.0,0.123723]
["bitfinex","BTCUSD",1645197571376,0.74193,40442.0,40439.0,0.1933664]
["bitfinex","BTCUSD",1645197571575,0.74193,40442.0,40441.0,0.26400882]
["bitfinex","BTCUSD",1645197572582,0.74193,40442.0,40437.0,0.123723]
["bitfinex","BTCUSD",1645197572826,0.74193,40442.0,40439.0,0.20132791]
["bitfinex","BTCUSD",1645197573526,0.74193,40442.0,40440.0,0.34880642]
["bitfinex","BTCUSD",1645197573724,0.74193,40442.0,40439.0,0.20132791]
["bitfinex","BTCUSD",1645197574727,0.74193,40442.0,40440.0,0.28151709]
["bitfinex","BTCUSD",1645197574728,0.74293,40442.0,40440.0,0.28151709]
["bitfinex","BTCUSD",1645197575134,0.00263882,40443.0,40440.0,0.34338109]
["bitfinex","BTCUSD",1645197575330,0.00263882,40443.0,40441.0,1.1595]
["bitfinex","BTCUSD",1645197575529,0.27797902,40455.0,40442.0,1.15]
["bitfinex","BTCUSD",1645197575728,0.27797902,40455.0,40442.0,1.2]
["bitfinex","BTCUSD",1645197575928,0.52925539,40455.0,40447.0,0.25514555]
["bitfinex","BTCUSD",1645197576129,0.07,40451.0,40445.0,0.06186]
["bitfinex","BTCUSD",1645197576330,0.07,40447.0,40441.0,0.0095]
["bitfinex","BTCUSD",1645197576583,0.07,40443.0,40432.0,0.249]
["bitfinex","BTCUSD",1645197576774,0.5849,40451.0,40433.0,0.0094]
["bitfinex","BTCUSD",1645197576975,0.5849,40451.0,40439.0,0.3132173]
["bitfinex","BTCUSD",1645197576976,0.29459647,40447.0,40439.0,0.3132173]
["bitfinex","BTCUSD",1645197577175,0.29459647,40447.0,40434.0,0.23515038]
["bitfinex","BTCUSD",1645197577375,0.123753,40443.0,40434.0,0.23515038]
["bitfinex","BTCUSD",1645197577575,0.123753,40443.0,40434.0,0.50317846]
["bitfinex","BTCUSD",1645197577781,0.123753,40443.0,40437.0,0.061875]
["bitfinex","BTCUSD",1645197578178,0.00103276,40442.0,40441.0,0.00069963]
["bitfinex","BTCUSD",1645197578577,0.13290876,40442.0,40441.0,0.00069963]
["bitfinex","BTCUSD",1645197578778,0.13590876,40442.0,40441.0,0.00069963]
["bitfinex","BTCUSD",1645197579179,0.13290876,40442.0,40441.0,0.00069963]
["bitfinex","BTCUSD",1645197579579,0.07103276,40442.0,40441.0,0.00069963]
["bitfinex","BTCUSD",1645197579780,0.00103276,40442.0,40441.0,0.00069963]
["bitfinex","BTCUSD",1645197579980,2.76e-06,40442.0,40441.0,0.00069963]
["bitfinex","BTCUSD",1645197580823,0.00100276,40442.0,40441.0,0.00069963]
["bitfinex","BTCUSD",1645197581824,0.00100276,40442.0,40441.0,0.01039963]
["bitfinex","BTCUSD",1645197582125,0.3,40460.0,40445.0,0.061847]
["bitfinex","BTCUSD",1645197582325,0.001,40462.0,40445.0,0.195287]
["bitfinex","BTCUSD",1645197582726,0.001,40462.0,40451.0,0.1]
["bitfinex","BTCUSD",1645197582727,0.061845,40460.0,40451.0,0.1]
["bitfinex","BTCUSD",1645197582930,0.061845,40460.0,40459.0,0.2433144]
["bitfinex","BTCUSD",1645197582931,0.002,40460.0,40459.0,0.2433144]
["bitfinex","BTCUSD",1645197583125,0.002,40460.0,40459.0,0.53850709]
["bitfinex","BTCUSD",1645197583126,0.072,40460.0,40459.0,0.53850709]
["bitfinex","BTCUSD",1645197583324,0.072,40460.0,40459.0,0.58850709]
["bitfinex","BTCUSD",1645197583526,0.001,40462.0,40459.0,0.58850709]
["bitfinex","BTCUSD",1645197583725,0.07,40460.0,40459.0,0.58850709]
["bitfinex","BTCUSD",1645197583924,0.07,40460.0,40459.0,0.79611092]
["bitfinex","BTCUSD",1645197584174,0.0553,40460.0,40459.0,0.79611092]
["bitfinex","BTCUSD",1645197584373,0.001,40462.0,40460.0,1.15]
["bitfinex","BTCUSD",1645197584576,0.07,40461.0,40460.0,1.25]
["bitfinex","BTCUSD",1645197584974,0.001,40465.0,40460.0,1.25]
["bitfinex","BTCUSD",1645197584975,0.071819,40479.0,40462.0,1.15]
["bitfinex","BTCUSD",1645197585175,0.071819,40479.0,40463.0,1.33545]
["bitfinex","BTCUSD",1645197585176,0.35,40478.0,40463.0,1.33545]
["bitfinex","BTCUSD",1645197585372,0.35,40478.0,40463.0,1.44025]
["bitfinex","BTCUSD",1645197585373,0.06,40465.0,40463.0,1.44025]
["bitfinex","BTCUSD",1645197585582,0.03618771,40475.0,40464.0,1.15]
["bitfinex","BTCUSD",1645197585776,0.03618771,40475.0,40466.0,0.33425508]
["bitfinex","BTCUSD",1645197586073,0.03618771,40475.0,40467.0,0.20552204]
["bitfinex","BTCUSD",1645197586274,0.0699,40468.0,40467.0,0.20552204]
["bitfinex","BTCUSD",1645197588318,0.0699,40468.0,40466.0,0.44607208]
["bitfinex","BTCUSD",1645197588523,0.0699,40467.0,40466.0,0.44607208]
["bitfinex","BTCUSD",1645197589220,0.13940372,40467.0,40466.0,0.44607208]
["bitfinex","BTCUSD",1645197589419,0.20910558,40467.0,40466.0,0.44607208]
["bitfinex","BTCUSD",1645197589620,0.20910558,40467.0,40466.0,0.7023133]
["bitfinex","BTCUSD",1645197589822,0.20910558,40467.0,40466.0,0.38425508]
["bitfinex","BTCUSD",1645197590023,0.20910558,40467.0,40466.0,0.05]
["bitfinex","BTCUSD",1645197590024,0.20893748,40467.0,40466.0,0.05]
["bitfinex","BTCUSD",1645197590224,0.20893748,40467.0,40465.0,0.07111]
["bitfinex","BTCUSD",1645197590425,0.01010705,40469.0,40465.0,0.0093]
["bitfinex","BTCUSD",1645197590426,0.06953376,40466.0,40465.0,0.0093]
["bitfinex","BTCUSD",1645197590630,0.06953376,40466.0,40461.0,0.00209588]
["bitfinex","BTCUSD",1645197590827,0.06953376,40462.0,40461.0,0.00209588]
["bitfinex","BTCUSD",1645197591023,0.06953376,40462.0,40461.0,0.26781673]
["bitfinex","BTCUSD",1645197592672,0.06953376,40462.0,40461.0,0.26572085]
["bitfinex","BTCUSD",1645197594573,0.05953376,40462.0,40461.0,0.26572085]
["bitfinex","BTCUSD",1645197594775,0.05953376,40462.0,40460.0,0.111839]
["bitfinex","BTCUSD",1645197594974,9.108e-05,40464.0,40461.0,0.20143163]
["bitfinex","BTCUSD",1645197595174,0.05953376,40462.0,40461.0,0.20143163]
["bitfinex","BTCUSD",1645197595821,0.05953376,40462.0,40461.0,0.53361839]
["bitfinex","BTCUSD",1645197596420,0.05953376,40462.0,40458.0,0.11631986]
["bitfinex","BTCUSD",1645197596619,9.108e-05,40464.0,40459.0,0.329185]
["bitfinex","BTCUSD",1645197596819,9.108e-05,40464.0,40460.0,0.329185]
["bitfinex","BTCUSD",1645197597019,9.108e-05,40464.0,40458.0,0.23996195]
["bitfinex","BTCUSD",1645197597220,9.108e-05,40464.0,40459.0,0.329185]
["bitfinex","BTCUSD",1645197597420,0.31472823,40468.0,40460.0,0.391024]
["bitfinex","BTCUSD",1645197597620,0.01,40469.0,40463.0,0.123649]
["bitfinex","BTCUSD",1645197597821,0.05953376,40465.0,40463.0,0.123649]
["bitfinex","BTCUSD",1645197598019,0.01,40469.0,40463.0,0.123649]
["bitfinex","BTCUSD",1645197598020,0.05953376,40464.0,40463.0,0.123649]
["bitfinex","BTCUSD",1645197598219,0.05953376,40464.0,40463.0,0.452834]
["bitfinex","BTCUSD",1645197598619,0.05953376,40464.0,40463.0,0.123649]
["bitfinex","BTCUSD",1645197598821,0.05953376,40464.0,40463.0,0.124649]
["bitfinex","BTCUSD",1645197599081,0.05953376,40464.0,40463.0,0.8060081]
["bitfinex","BTCUSD",1645197600175,0.05953376,40464.0,40463.0,0.8050081]
["bitfinex","BTCUSD",1645197600375,0.05953376,40464.0,40463.0,0.4758231]
["bitfinex","BTCUSD",1645197600575,0.05953376,40464.0,40463.0,0.8050081]
["bitfinex","BTCUSD",1645197601375,0.05953376,40464.0,40463.0,0.4758231]
["bitfinex","BTCUSD",1645197601974,0.05953376,40464.0,40463.0,0.8050081]
["bitfinex","BTCUSD",1645197602175,0.05953376,40464.0,40463.0,0.123649]
["bitfinex","BTCUSD",1645197602576,0.05953376,40464.0,40456.0,0.123676]
["bitfinex","BTCUSD",1645197602824,0.00707915,40464.0,40456.0,0.123676]
["bitfinex","BTCUSD",1645197603221,0.35904059,40464.0,40458.0,0.3157116]
["bitfinex","BTCUSD",1645197603627,0.67374573,40464.0,40458.0,0.3157116]
["bitfinex","BTCUSD",1645197603821,0.0001047,40463.0,40458.0,0.3157116]
["bitfinex","BTCUSD",1645197604022,0.0001047,40463.0,40456.0,0.123676]
["bitfinex","BTCUSD",1645197604222,0.0001047,40463.0,40457.0,0.123672]
["bitfinex","BTCUSD",1645197604924,0.32178429,40464.0,40457.0,0.123672]
["bitfinex","BTCUSD",1645197605123,9.905e-05,40463.0,40457.0,0.123672]
["bitfinex","BTCUSD",1645197605722,0.26692164,40463.0,40458.0,0.34085675]
["bitfinex","BTCUSD",1645197605924,0.00707915,40464.0,40458.0,0.34085675]
["bitfinex","BTCUSD",1645197606127,9.027e-05,40463.0,40458.0,0.34085675]
["bitfinex","BTCUSD",1645197606325,9.027e-05,40463.0,40457.0,0.123672]
["bitfinex","BTCUSD",1645197606774,9.027e-05,40463.0,40457.0,0.061837]
["bitfinex","BTCUSD",1645197606973,9.027e-05,40463.0,40457.0,0.0154608]
["bitfinex","BTCUSD",1645197607176,0.61470514,40463.0,40457.0,0.0154608]
["bitfinex","BTCUSD",1645197607373,0.20017314,40458.0,40456.0,0.123676]
["bitfinex","BTCUSD",1645197607575,0.05953376,40457.0,40456.0,0.123676]
["bitfinex","BTCUSD",1645197607773,0.05953376,40457.0,40455.0,0.0091]
["bitfinex","BTCUSD",1645197607973,0.50017314,40458.0,40455.0,0.0091]
["bitfinex","BTCUSD",1645197608176,0.3,40457.0,40453.0,0.123688]
["bitfinex","BTCUSD",1645197608574,0.61470514,40457.0,40449.0,0.123698]
["bitfinex","BTCUSD",1645197608785,0.26238047,40455.0,40449.0,0.123698]
["bitfinex","BTCUSD",1645197608975,0.26238047,40455.0,40454.0,0.31523302]
["bitfinex","BTCUSD",1645197609175,0.05953376,40455.0,40454.0,0.31509703]
["bitfinex","BTCUSD",1645197609374,0.05953376,40455.0,40453.0,0.061849]
["bitfinex","BTCUSD",1645197609575,0.26238047,40456.0,40453.0,0.061849]
["bitfinex","BTCUSD",1645197609977,0.26238047,40458.0,40454.0,0.123666]
["bitfinex","BTCUSD",1645197610177,0.26238047,40460.0,40454.0,0.123666]
["bitfinex","BTCUSD",1645197610435,0.26238047,40460.0,40459.0,0.2611986]
["bitfinex","BTCUSD",1645197610836,0.26238047,40462.0,40459.0,0.2611986]
["bitfinex","BTCUSD",1645197611237,0.26238047,40461.0,40459.0,0.2611986]
["bitfinex","BTCUSD",1645197611635,0.26238047,40461.0,40457.0,0.247317]
["bitfinex","BTCUSD",1645197612036,0.26238047,40461.0,40453.0,0.247336]
["bitfinex","BTCUSD",1645197612240,0.26238047,40461.0,40453.0,0.12367]
["bitfinex","BTCUSD",1645197612538,0.57314615,40463.0,40448.0,0.31]
["bitfinex","BTCUSD",1645197612738,0.26240461,40458.0,40450.0,0.30277088]
["bitfinex","BTCUSD",1645197613040,0.26240461,40455.0,40454.0,0.0044933]
["bitfinex","BTCUSD",1645197613838,0.26240461,40455.0,40454.0,0.2843673]
["bitfinex","BTCUSD",1645197614273,0.26240461,40458.0,40454.0,0.2843673]
["bitfinex","BTCUSD",1645197614673,0.26240461,40459.0,40454.0,0.2843673]
["bitfinex","BTCUSD",1645197614873,0.26240461,40459.0,40454.0,0.3462033]
["bitfinex","BTCUSD",1645197615273,0.26240461,40458.0,40455.0,0.06183]
["bitfinex","BTCUSD",1645197615474,0.34707399,40463.0,40456.0,0.329185]
["bitfinex","BTCUSD",1645197615475,0.26240461,40461.0,40456.0,0.329185]
["bitfinex","BTCUSD",1645197615675,0.26240461,40461.0,40455.0,0.06183]
["bitfinex","BTCUSD",1645197615874,0.26240461,40461.0,40456.0,0.123655]
["bitfinex","BTCUSD",1645197616276,0.26240461,40460.0,40456.0,0.123655]
["bitfinex","BTCUSD",1645197616581,0.26240461,40460.0,40455.0,0.185483]
["bitfinex","BTCUSD",1645197616582,0.31488553,40460.0,40455.0,0.10993597]
["bitfinex","BTCUSD",1645197616875,0.34857426,40461.0,40455.0,0.10993597]
["bitfinex","BTCUSD",1645197617074,0.31488553,40462.0,40455.0,0.10993597]
["bitfinex","BTCUSD",1645197617475,0.31488553,40462.0,40456.0,0.123655]
["bitfinex","BTCUSD",1645197617920,0.29988553,40462.0,40456.0,0.12581553]
["bitfinex","BTCUSD",1645197618319,0.75517206,40464.0,40456.0,0.12581553]
["bitfinex","BTCUSD",1645197618320,0.3674638,40463.0,40456.0,0.12581553]
["bitfinex","BTCUSD",1645197618522,0.25662538,40458.0,40456.0,0.00216053]
["bitfinex","BTCUSD",1645197618724,0.02315184,40453.0,40450.0,0.123679]
["bitfinex","BTCUSD",1645197618920,0.02315184,40453.0,40447.0,0.06185]
["bitfinex","BTCUSD",1645197619126,0.02315184,40453.0,40442.0,0.24811497]
["bitfinex","BTCUSD",1645197619322,0.35245754,40452.0,40442.0,0.00021497]
["bitfinex","BTCUSD",1645197619522,0.25463121,40446.0,40442.0,0.00021497]
["bitfinex","BTCUSD",1645197619824,0.25463121,40446.0,40441.0,0.0006517]
["bitfinex","BTCUSD",1645197620622,0.25463121,40446.0,40442.0,0.30712274]
["bitfinex","BTCUSD",1645197621690,0.061863,40447.0,40442.0,0.30712274]
["bitfinex","BTCUSD",1645197621885,0.0454,40449.0,40442.0,0.30712274]
["bitfinex","BTCUSD",1645197622681,0.22571817,40448.0,40442.0,0.30712274]
["bitfinex","BTCUSD",1645197622881,0.22571817,40448.0,40441.0,0.00086667]
["bitfinex","BTCUSD",1645197623283,0.59308463,40448.0,40441.0,0.00086667]
["bitfinex","BTCUSD",1645197623482,0.36736646,40447.0,40441.0,0.00086667]
["bitfinex","BTCUSD",1645197623684,0.22571817,40448.0,40441.0,0.0006517]
["bitfinex","BTCUSD",1645197624182,0.36736646,40447.0,40441.0,0.0006517]
["bitfinex","BTCUSD",1645197624683,0.36736646,40448.0,40441.0,0.0006517]
["bitfinex","BTCUSD",1645197625082,0.36736646,40447.0,40442.0,0.35142027]
["bitfinex","BTCUSD",1645197625325,0.36736646,40449.0,40443.0,0.329185]
["bitfinex","BTCUSD",1645197625525,0.02315184,40453.0,40442.0,0.35142027]
["bitfinex","BTCUSD",1645197625526,7.153e-05,40448.0,40442.0,0.35142027]
["bitfinex","BTCUSD",1645197625725,7.153e-05,40448.0,40444.0,0.329185]
["bitfinex","BTCUSD",1645197625931,7.153e-05,40448.0,40443.0,0.329185]
["bitfinex","BTCUSD",1645197626931,0.31527338,40449.0,40448.0,0.00014306]
["bitfinex","BTCUSD",1645197627330,0.36736646,40450.0,40449.0,0.29486537]
["bitfinex","BTCUSD",1645197627529,0.02315184,40453.0,40449.0,0.92405037]
["bitfinex","BTCUSD",1645197627530,0.3905183,40453.0,40449.0,0.92405037]
["bitfinex","BTCUSD",1645197627730,0.02315184,40453.0,40450.0,0.329185]
["bitfinex","BTCUSD",1645197628129,0.02315184,40453.0,40450.0,0.45285]
["bitfinex","BTCUSD",1645197628530,0.02315184,40453.0,40450.0,0.5146827]
["bitfinex","BTCUSD",1645197628730,0.02315184,40453.0,40450.0,0.4646827]
["bitfinex","BTCUSD",1645197629174,0.02315184,40453.0,40450.0,0.45285]
["bitfinex","BTCUSD",1645197629579,0.3384553,40453.0,40450.0,0.45285]
["bitfinex","BTCUSD",1645197629774,0.3384553,40453.0,40450.0,0.51468295]
["bitfinex","BTCUSD",1645197629975,0.02315184,40453.0,40450.0,0.45285]
["bitfinex","BTCUSD",1645197631475,0.02315184,40453.0,40450.0,0.51468376]
["bitfinex","BTCUSD",1645197631775,0.02275293,40453.0,40450.0,0.45285]
["bitfinex","BTCUSD",1645197632179,0.33805639,40453.0,40450.0,0.45285]
["bitfinex","BTCUSD",1645197632375,0.33805639,40453.0,40450.0,0.80285]
["bitfinex","BTCUSD",1645197632376,0.02275293,40453.0,40450.0,0.80285]
["bitfinex","BTCUSD",1645197632676,0.00492825,40452.0,40450.0,0.45285]
["bitfinex","BTCUSD",1645197633323,0.00492825,40452.0,40450.0,0.45385]
["bitfinex","BTCUSD",1645197633724,0.00492825,40452.0,40450.0,0.51568412]
["bitfinex","BTCUSD",1645197634523,0.00492825,40452.0,40450.0,0.51468412]
["bitfinex","BTCUSD",1645197635423,0.00492825,40452.0,40450.0,0.51568412]
["bitfinex","BTCUSD",1645197635624,0.00492825,40452.0,40450.0,0.81568412]
["bitfinex","BTCUSD",1645197635823,0.02028227,40453.0,40450.0,0.81568412]
["bitfinex","BTCUSD",1645197636027,2.27e-06,40454.0,40451.0,1.1954]
["bitfinex","BTCUSD",1645197636225,0.36530346,40459.0,40453.0,0.061818]
["bitfinex","BTCUSD",1645197636424,9.218e-05,40463.0,40455.0,0.061821]
["bitfinex","BTCUSD",1645197636425,0.31530346,40460.0,40455.0,0.061821]
["bitfinex","BTCUSD",1645197636673,0.31530346,40460.0,40457.0,1.314]
["bitfinex","BTCUSD",1645197636873,0.31530346,40461.0,40459.0,0.30253791]
["bitfinex","BTCUSD",1645197637074,0.31530346,40461.0,40460.0,0.329185]
["bitfinex","BTCUSD",1645197638676,0.36736646,40464.0,40460.0,0.53791789]
["bitfinex","BTCUSD",1645197638677,0.31530346,40462.0,40460.0,0.53791789]
["bitfinex","BTCUSD",1645197639075,0.31530346,40462.0,40460.0,0.83791789]
["bitfinex","BTCUSD",1645197639277,0.31539532,40463.0,40460.0,0.53791789]
["bitfinex","BTCUSD",1645197639476,9.186e-05,40463.0,40460.0,0.329185]
["bitfinex","BTCUSD",1645197639677,0.31524211,40463.0,40460.0,0.329185]
["bitfinex","BTCUSD",1645197639879,0.36736646,40466.0,40460.0,0.329185]
["bitfinex","BTCUSD",1645197639880,0.31524211,40464.0,40460.0,0.329185]
["bitfinex","BTCUSD",1645197640077,9.186e-05,40463.0,40460.0,0.329185]
["bitfinex","BTCUSD",1645197640623,9.186e-05,40463.0,40462.0,0.58263641]
["bitfinex","BTCUSD",1645197640824,0.05953376,40463.0,40462.0,0.58263641]
["bitfinex","BTCUSD",1645197641022,0.05953376,40463.0,40462.0,0.64445345]
["bitfinex","BTCUSD",1645197641622,0.05953376,40463.0,40462.0,0.39100204]
["bitfinex","BTCUSD",1645197642528,0.05953376,40463.0,40462.0,0.59779293]
["bitfinex","BTCUSD",1645197642923,0.05953376,40463.0,40462.0,0.329185]
["bitfinex","BTCUSD",1645197643124,0.05953376,40463.0,40461.0,0.00481912]
["bitfinex","BTCUSD",1645197643325,0.37477587,40462.0,40461.0,0.00481912]
["bitfinex","BTCUSD",1645197643525,0.05953376,40462.0,40461.0,0.00481912]
["bitfinex","BTCUSD",1645197643728,0.05953376,40462.0,40461.0,0.33400412]
["bitfinex","BTCUSD",1645197643925,0.37471993,40462.0,40461.0,0.33400412]
["bitfinex","BTCUSD",1645197644380,0.05953376,40462.0,40461.0,0.33400412]
["bitfinex","BTCUSD",1645197645982,0.05953376,40462.0,40461.0,0.00481912]
["bitfinex","BTCUSD",1645197646582,0.37471993,40462.0,40461.0,0.00481912]
["bitfinex","BTCUSD",1645197646781,0.05953376,40462.0,40461.0,0.00481912]
["bitfinex","BTCUSD",1645197647083,0.37471993,40462.0,40461.0,0.00481912]
["bitfinex","BTCUSD",1645197647482,0.42690022,40462.0,40461.0,0.00381087]
["bitfinex","BTCUSD",1645197647686,0.05953376,40462.0,40461.0,0.00381087]
["bitfinex","BTCUSD",1645197648329,0.05953376,40462.0,40461.0,0.33299587]
["bitfinex","BTCUSD",1645197648729,0.05953376,40462.0,40461.0,0.00381087]
["bitfinex","BTCUSD",1645197648929,0.3747122,40462.0,40461.0,0.00381087]
["bitfinex","BTCUSD",1645197649428,0.05953376,40462.0,40461.0,0.00381087]
["bitfinex","BTCUSD",1645197649627,0.3747122,40462.0,40461.0,0.00381087]
["bitfinex","BTCUSD",1645197649828,0.3747122,40462.0,40461.0,0.33299587]
["bitfinex","BTCUSD",1645197650232,0.3747122,40462.0,40461.0,0.00381087]
["bitfinex","BTCUSD",1645197650829,0.3747122,40462.0,40461.0,0.33299587]
["bitfinex","BTCUSD",1645197651231,0.05953376,40462.0,40461.0,0.33299587]
["bitfinex","BTCUSD",1645197652677,0.05953376,40462.0,40461.0,0.33400128]
["bitfinex","BTCUSD",1645197653078,0.05953376,40462.0,40461.0,0.00481628]
["bitfinex","BTCUSD",1645197653883,0.3747122,40462.0,40461.0,0.00481628]
["bitfinex","BTCUSD",1645197654283,0.05953376,40462.0,40461.0,0.00481628]
["bitfinex","BTCUSD",1645197654682,0.05953376,40462.0,40461.0,0.33062974]
["bitfinex","BTCUSD",1645197654883,0.05953376,40462.0,40461.0,0.65981474]
["bitfinex","BTCUSD",1645197655090,0.05953376,40462.0,40461.0,0.70981474]
["bitfinex","BTCUSD",1645197655326,0.05953376,40462.0,40461.0,2.06921474]
["bitfinex","BTCUSD",1645197655530,0.07423642,40464.0,40462.0,1.479185]
["bitfinex","BTCUSD",1645197655725,0.06927658,40467.0,40463.0,1.688585]
["bitfinex","BTCUSD",1645197655928,0.06927658,40467.0,40464.0,0.54495367]
["bitfinex","BTCUSD",1645197656129,0.06927658,40467.0,40465.0,2.70408149]
["bitfinex","BTCUSD",1645197656426,0.06927658,40467.0,40466.0,1.693185]
["bitfinex","BTCUSD",1645197656626,0.13927658,40467.0,40466.0,1.693185]
["bitfinex","BTCUSD",1645197657227,0.08413161,40469.0,40466.0,1.693185]
["bitfinex","BTCUSD",1645197657428,0.05587658,40467.0,40466.0,1.879577]
["bitfinex","BTCUSD",1645197657827,0.08413161,40469.0,40467.0,0.31030741]
["bitfinex","BTCUSD",1645197658032,0.01,40469.0,40468.0,1.643185]
["bitfinex","BTCUSD",1645197658236,0.02197526,40469.0,40468.0,1.752885]
["bitfinex","BTCUSD",1645197658428,0.02197526,40469.0,40468.0,2.021876]
["bitfinex","BTCUSD",1645197658629,0.07412106,40475.0,40468.0,2.021876]
["bitfinex","BTCUSD",1645197658829,0.07412106,40475.0,40470.0,0.18538947]
["bitfinex","BTCUSD",1645197659102,0.07302106,40475.0,40471.0,1.99842015]
["bitfinex","BTCUSD",1645197659295,0.0089,40479.0,40474.0,0.1]
["bitfinex","BTCUSD",1645197659495,0.0056,40479.0,40475.0,0.329185]
["bitfinex","BTCUSD",1645197659696,0.0031,40484.0,40478.0,0.1]
["bitfinex","BTCUSD",1645197659994,0.001,40488.0,40485.0,0.19618108]
["bitfinex","BTCUSD",1645197660296,0.001,40488.0,40487.0,1.17667234]
["bitfinex","BTCUSD",1645197660494,0.001,40488.0,40487.0,0.330299]
["bitfinex","BTCUSD",1645197660703,0.001,40488.0,40487.0,0.430299]
["bitfinex","BTCUSD",1645197660896,0.0143,40489.0,40488.0,1.330299]
["bitfinex","BTCUSD",1645197660899,0.0001,40489.0,40488.0,1.330299]
["bitfinex","BTCUSD",1645197661095,0.0001,40489.0,40488.0,2.653599]
["bitfinex","BTCUSD",1645197661301,0.0001,40490.0,40489.0,1.080299]
["bitfinex","BTCUSD",1645197661696,0.0001,40490.0,40489.0,0.330299]
["bitfinex","BTCUSD",1645197662496,0.0001,40490.0,40489.0,1.644299]
["bitfinex","BTCUSD",1645197662698,0.0001,40490.0,40489.0,1.689699]
["bitfinex","BTCUSD",1645197662935,0.0033,40500.0,40491.0,1.15]
["bitfinex","BTCUSD",1645197663135,0.0033,40500.0,40493.0,0.061755]
["bitfinex","BTCUSD",1645197663336,0.42094738,40498.0,40494.0,0.330299]
["bitfinex","BTCUSD",1645197663535,0.0109,40499.0,40497.0,0.330299]
["bitfinex","BTCUSD",1645197663835,0.0109,40499.0,40498.0,0.94992795]
["bitfinex","BTCUSD",1645197664032,0.0109,40499.0,40498.0,2.26392795]
["bitfinex","BTCUSD",1645197664033,0.001,40499.0,40498.0,2.26392795]
["bitfinex","BTCUSD",1645197664233,0.001,40501.0,40499.0,1.230299]
["bitfinex","BTCUSD",1645197664432,0.0022,40506.0,40500.0,2.8094]
["bitfinex","BTCUSD",1645197664631,0.0022,40506.0,40502.0,0.55326249]
["bitfinex","BTCUSD",1645197664835,0.0001,40506.0,40503.0,1.480299]
["bitfinex","BTCUSD",1645197665032,0.0001,40506.0,40504.0,1.314]
["bitfinex","BTCUSD",1645197665232,0.0001,40506.0,40505.0,0.330299]
["bitfinex","BTCUSD",1645197665431,0.0001,40506.0,40505.0,1.644299]
["bitfinex","BTCUSD",1645197666037,0.0001,40506.0,40505.0,0.330299]
["bitfinex","BTCUSD",1645197666433,0.0001,40506.0,40505.0,1.644299]
["bitfinex","BTCUSD",1645197666878,0.3668798,40506.0,40505.0,1.644299]
["bitfinex","BTCUSD",1645197667078,0.0398055,40508.0,40505.0,1.644299]
["bitfinex","BTCUSD",1645197667276,0.07198,40507.0,40505.0,1.744299]
["bitfinex","BTCUSD",1645197667475,0.07198,40507.0,40506.0,0.330299]
["bitfinex","BTCUSD",1645197667678,0.07198,40507.0,40506.0,1.314]
["bitfinex","BTCUSD",1645197667878,0.07198,40507.0,40506.0,1.644299]
["bitfinex","BTCUSD",1645197668277,0.07198,40507.0,40506.0,0.330299]
["bitfinex","BTCUSD",1645197668477,0.07198,40507.0,40505.0,0.06174349]
["bitfinex","BTCUSD",1645197668683,0.07198,40507.0,40505.0,0.0454]
["bitfinex","BTCUSD",1645197669477,0.3372954,40507.0,40505.0,0.0454]
["bitfinex","BTCUSD",1645197669677,0.33712747,40507.0,40505.0,0.03740731]
["bitfinex","BTCUSD",1645197669876,0.07381207,40507.0,40505.0,0.03740731]
["bitfinex","BTCUSD",1645197670077,0.328921,40506.0,40500.0,0.00175435]
["bitfinex","BTCUSD",1645197670334,0.07381207,40507.0,40500.0,0.00175435]
["bitfinex","BTCUSD",1645197670335,0.328921,40505.0,40500.0,0.00175435]
["bitfinex","BTCUSD",1645197670632,0.328921,40506.0,40500.0,0.00175435]
["bitfinex","BTCUSD",1645197671236,0.19311357,40502.0,40500.0,0.00175435]
["bitfinex","BTCUSD",1645197671443,0.19311357,40502.0,40496.0,0.123529]
["bitfinex","BTCUSD",1645197671444,1.15,40500.0,40496.0,0.123529]
["bitfinex","BTCUSD",1645197671634,1.15,40500.0,40495.0,0.123528]
["bitfinex","BTCUSD",1645197671635,0.328921,40499.0,40495.0,0.123528]
["bitfinex","BTCUSD",1645197671835,0.328921,40497.0,40491.0,0.247079]
["bitfinex","BTCUSD",1645197672035,0.328921,40497.0,40485.0,0.0097]
["bitfinex","BTCUSD",1645197672236,0.2448489,40487.0,40485.0,0.0097]
["bitfinex","BTCUSD",1645197672535,0.2448489,40487.0,40484.0,0.06179]
["bitfinex","BTCUSD",1645197672734,0.31818334,40490.0,40484.0,0.06179]
["bitfinex","BTCUSD",1645197672934,2.53855177,40494.0,40484.0,0.06179]
["bitfinex","BTCUSD",1645197673134,2.53855177,40494.0,40485.0,0.0098]
["bitfinex","BTCUSD",1645197673335,0.328921,40493.0,40485.0,0.0098]
["bitfinex","BTCUSD",1645197673535,2.53855177,40494.0,40485.0,0.0098]
["bitfinex","BTCUSD",1645197673739,0.390719,40490.0,40481.0,0.123576]
["bitfinex","BTCUSD",1645197673935,0.390719,40490.0,40480.0,0.061796]
["bitfinex","BTCUSD",1645197673936,0.061798,40490.0,40480.0,0.061796]
["bitfinex","BTCUSD",1645197674178,0.328921,40489.0,40481.0,0.009]
["bitfinex","BTCUSD",1645197674377,0.328921,40490.0,40481.0,0.009]
["bitfinex","BTCUSD",1645197674777,0.23140613,40485.0,40481.0,0.009]
["bitfinex","BTCUSD",1645197674981,0.328921,40484.0,40481.0,0.009]
["bitfinex","BTCUSD",1645197675185,0.328921,40484.0,40475.0,0.061806]
["bitfinex","BTCUSD",1645197675186,0.1,40482.0,40475.0,0.061806]
["bitfinex","BTCUSD",1645197675380,0.1,40482.0,40470.0,0.0091]
["bitfinex","BTCUSD",1645197675381,0.628921,40481.0,40470.0,0.0091]
["bitfinex","BTCUSD",1645197675579,0.637621,40481.0,40470.0,0.0091]
["bitfinex","BTCUSD",1645197675780,0.25915025,40475.0,40470.0,0.30539617]
["bitfinex","BTCUSD",1645197675979,0.26161379,40475.0,40470.0,0.30539617]
["bitfinex","BTCUSD",1645197676181,0.0087,40481.0,40471.0,0.06181]
["bitfinex","BTCUSD",1645197676878,0.29572871,40481.0,40471.0,0.06181]
["bitfinex","BTCUSD",1645197677079,0.0087,40481.0,40477.0,0.31205082]
["bitfinex","BTCUSD",1645197677379,0.49212963,40486.0,40477.0,0.37385282]
["bitfinex","BTCUSD",1645197677579,0.49212963,40486.0,40478.0,0.061799]
["bitfinex","BTCUSD",1645197677580,0.001,40486.0,40478.0,0.061799]
["bitfinex","BTCUSD",1645197677835,0.001,40486.0,40483.0,0.00224487]
["bitfinex","BTCUSD",1645197677836,0.00053795,40486.0,40483.0,0.00224487]
["bitfinex","BTCUSD",1645197678334,0.3411312,40485.0,40483.0,0.06168048]
["bitfinex","BTCUSD",1645197678533,0.00053795,40486.0,40484.0,0.06179]
["bitfinex","BTCUSD",1645197678735,0.20546845,40488.0,40484.0,0.06179]
["bitfinex","BTCUSD",1645197679333,0.328921,40491.0,40484.0,0.06179]
["bitfinex","BTCUSD",1645197679536,0.31694115,40489.0,40484.0,0.38159291]
["bitfinex","BTCUSD",1645197679734,0.00010402,40488.0,40484.0,0.38159291]
["bitfinex","BTCUSD",1645197679934,0.00010402,40488.0,40484.0,0.06179]
["bitfinex","BTCUSD",1645197680335,0.26027796,40487.0,40483.0,0.0632807]
["bitfinex","BTCUSD",1645197680538,0.323921,40486.0,40483.0,0.0632807]
["bitfinex","BTCUSD",1645197680838,0.723921,40486.0,40483.0,0.0014937]
["bitfinex","BTCUSD",1645197681036,0.623921,40486.0,40483.0,0.0014937]
["bitfinex","BTCUSD",1645197681437,0.325921,40486.0,40483.0,0.0014937]
["bitfinex","BTCUSD",1645197682488,0.323919,40485.0,40483.0,0.0014937]
["bitfinex","BTCUSD",1645197682688,0.323919,40485.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197682889,0.623919,40485.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197683090,0.723919,40485.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197683291,0.1,40483.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197683489,0.9880403,40483.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197684192,0.98847709,40483.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197684490,0.485732,40483.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197684690,0.685732,40483.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197685334,0.385732,40483.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197685535,0.387732,40483.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197686238,0.002,40483.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197686637,0.325919,40483.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197686839,0.323919,40484.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197687036,0.323919,40484.0,40482.0,0.06395509]
["bitfinex","BTCUSD",1645197687237,0.385721,40484.0,40482.0,0.06395509]
["bitfinex","BTCUSD",1645197687436,0.388721,40484.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197687637,0.488721,40484.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197687836,0.20617326,40483.0,40482.0,0.00215809]
["bitfinex","BTCUSD",1645197688037,0.53009226,40483.0,40481.0,0.00399818]
["bitfinex","BTCUSD",1645197688237,0.003,40484.0,40481.0,0.12759618]
["bitfinex","BTCUSD",1645197688638,0.385723,40483.0,40481.0,0.25119018]
["bitfinex","BTCUSD",1645197688837,0.385723,40483.0,40481.0,0.00399818]
["bitfinex","BTCUSD",1645197689682,0.9997576,40483.0,40481.0,0.00399818]
["bitfinex","BTCUSD",1645197690783,0.9997576,40483.0,40472.0,0.123626]
["bitfinex","BTCUSD",1645197690784,1.15,40481.0,40472.0,0.123626]
["bitfinex","BTCUSD",1645197690988,0.1,40475.0,40463.0,0.0095]
["bitfinex","BTCUSD",1645197691184,0.332119,40474.0,40463.0,0.0095]
["bitfinex","BTCUSD",1645197691384,0.0082,40474.0,40467.0,0.33419361]
["bitfinex","BTCUSD",1645197691583,0.323919,40473.0,40467.0,0.061823]
["bitfinex","BTCUSD",1645197691783,0.1906991,40470.0,40467.0,0.185462]
["bitfinex","BTCUSD",1645197692584,0.61937845,40469.0,40467.0,0.185462]
["bitfinex","BTCUSD",1645197692832,0.61937845,40469.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197693031,0.29545945,40469.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197693232,0.323919,40468.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197693632,0.323919,40467.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197693831,0.1906991,40470.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197694034,0.323919,40469.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197694431,0.323919,40468.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197694635,0.06183,40468.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197694831,0.323919,40467.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197695632,0.1906991,40470.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197695834,0.323919,40469.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197697082,0.1906991,40470.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197697679,0.323919,40469.0,40466.0,0.12364]
["bitfinex","BTCUSD",1645197697879,2.4395529,40474.0,40468.0,0.00164249]
["bitfinex","BTCUSD",1645197698081,1.0294,40482.0,40469.0,0.34061735]
["bitfinex","BTCUSD",1645197698280,0.0088,40481.0,40470.0,0.061811]
["bitfinex","BTCUSD",1645197698479,0.0088,40481.0,40470.0,0.123616]
["bitfinex","BTCUSD",1645197698682,0.002,40474.0,40470.0,0.123616]
["bitfinex","BTCUSD",1645197698880,0.002,40474.0,40471.0,0.01]
["bitfinex","BTCUSD",1645197699481,0.25594555,40477.0,40472.0,0.061808]
["bitfinex","BTCUSD",1645197699682,0.061814,40476.0,40472.0,0.061808]
["bitfinex","BTCUSD",1645197700327,0.061814,40476.0,40471.0,0.01]
["bitfinex","BTCUSD",1645197700328,0.323919,40475.0,40471.0,0.01]
["bitfinex","BTCUSD",1645197700527,0.323919,40475.0,40470.0,0.123616]
["bitfinex","BTCUSD",1645197700729,0.323919,40475.0,40468.0,0.00164249]
["bitfinex","BTCUSD",1645197701227,0.12365,40474.0,40469.0,0.061825]
["bitfinex","BTCUSD",1645197701427,0.27391905,40472.0,40468.0,0.00164249]
["bitfinex","BTCUSD",1645197701627,0.385747,40471.0,40468.0,0.00164249]
["bitfinex","BTCUSD",1645197702227,0.323919,40469.0,40468.0,0.00164249]
["bitfinex","BTCUSD",1645197702831,0.323919,40469.0,40454.0,0.12364722]
["bitfinex","BTCUSD",1645197702832,0.523919,40469.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197703030,0.432919,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197704279,0.332919,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197704479,0.432919,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197704880,0.332919,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197705679,0.33335579,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197706279,0.33435579,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197707081,0.43435579,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197707282,0.47975579,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197707685,0.47875579,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197707929,0.378319,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197708534,0.478319,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197708928,0.47875579,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197709129,0.69798339,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197710339,0.69898339,40468.0,40467.0,0.00193151]
["bitfinex","BTCUSD",1645197711590,0.323919,40467.0,40457.0,0.07560551]
["bitfinex","BTCUSD",1645197711784,0.061847,40462.0,40457.0,0.07560551]
["bitfinex","BTCUSD",1645197711982,0.33055343,40458.0,40457.0,0.07560551]
["bitfinex","BTCUSD",1645197712284,0.323919,40458.0,40457.0,0.07560551]
["bitfinex","BTCUSD",1645197713487,0.323919,40457.0,40456.0,0.1]
["bitfinex","BTCUSD",1645197713787,0.323919,40457.0,40441.0,0.0106517]
["bitfinex","BTCUSD",1645197713788,0.323919,40454.0,40441.0,0.0106517]
["bitfinex","BTCUSD",1645197713985,1.15,40455.0,40441.0,0.0106517]
["bitfinex","BTCUSD",1645197713986,0.323919,40452.0,40441.0,0.0106517]
["bitfinex","BTCUSD",1645197714186,0.28644127,40445.0,40441.0,0.0106517]
["bitfinex","BTCUSD",1645197714384,0.323919,40444.0,40441.0,0.0106517]
["bitfinex","BTCUSD",1645197714584,2.40981503,40443.0,40442.0,0.24743]
["bitfinex","BTCUSD",1645197715187,2.73373403,40443.0,40442.0,0.12372]
["bitfinex","BTCUSD",1645197715833,0.061873,40442.0,40441.0,0.0106517]
["bitfinex","BTCUSD",1645197716036,0.385792,40442.0,40441.0,0.0106517]
["bitfinex","BTCUSD",1645197717034,0.385792,40442.0,40436.0,0.00021497]
["bitfinex","BTCUSD",1645197717035,0.323919,40440.0,40436.0,0.00021497]
["bitfinex","BTCUSD",1645197717234,0.323919,40440.0,40435.0,0.123746]
["bitfinex","BTCUSD",1645197717235,0.06188,40439.0,40435.0,0.123746]
["bitfinex","BTCUSD",1645197717435,0.323919,40438.0,40435.0,0.123746]
["bitfinex","BTCUSD",1645197717636,0.25821787,40437.0,40435.0,0.173746]
["bitfinex","BTCUSD",1645197717835,0.323919,40436.0,40435.0,0.185623]
["bitfinex","BTCUSD",1645197720180,0.323919,40436.0,40435.0,0.235623]
["bitfinex","BTCUSD",1645197720381,0.323919,40436.0,40435.0,0.111877]
["bitfinex","BTCUSD",1645197720980,0.323919,40436.0,40435.0,0.061877]
["bitfinex","BTCUSD",1645197720981,0.32435579,40436.0,40435.0,0.061877]
["bitfinex","BTCUSD",1645197721383,0.323919,40436.0,40435.0,0.061877]
["bitfinex","BTCUSD",1645197722482,0.32435579,40436.0,40433.0,0.12396697]
["bitfinex","BTCUSD",1645197722684,1.25043679,40434.0,40423.0,0.247503]
["bitfinex","BTCUSD",1645197722946,0.35411969,40420.0,40416.0,0.0005999]
["bitfinex","BTCUSD",1645197723146,1.15,40419.0,40416.0,0.0005999]
["bitfinex","BTCUSD",1645197723448,1.15,40419.0,40417.0,0.247548]
["bitfinex","BTCUSD",1645197723643,0.20023092,40418.0,40416.0,0.0005999]
["bitfinex","BTCUSD",1645197723842,0.20023092,40418.0,40412.0,0.1144219]
["bitfinex","BTCUSD",1645197724045,0.20023092,40418.0,40413.0,0.123826]
["bitfinex","BTCUSD",1645197724343,0.20123092,40418.0,40413.0,0.1250258]
["bitfinex","BTCUSD",1645197724543,0.20123092,40418.0,40413.0,0.0631118]
["bitfinex","BTCUSD",1645197724742,0.20123092,40418.0,40414.0,0.35082061]
["bitfinex","BTCUSD",1645197724942,0.20123092,40418.0,40413.0,0.0631118]
["bitfinex","BTCUSD",1645197725144,0.061912,40416.0,40413.0,0.0631118]
["bitfinex","BTCUSD",1645197725545,0.061912,40416.0,40413.0,0.06320963]
["bitfinex","BTCUSD",1645197726145,0.061912,40416.0,40413.0,0.00129763]
["bitfinex","BTCUSD",1645197726346,0.061912,40416.0,40413.0,0.06320863]
["bitfinex","BTCUSD",1645197726988,0.061912,40416.0,40413.0,0.0631108]
["bitfinex","BTCUSD",1645197727389,0.061912,40416.0,40413.0,0.1250198]
["bitfinex","BTCUSD",1645197727590,0.061912,40416.0,40413.0,0.0631108]
["bitfinex","BTCUSD",1645197728090,0.061912,40416.0,40415.0,0.00086682]
["bitfinex","BTCUSD",1645197730089,0.30739661,40416.0,40415.0,0.00086682]
["bitfinex","BTCUSD",1645197730836,0.60739661,40416.0,40415.0,0.00086682]
["bitfinex","BTCUSD",1645197731638,1.15,40415.0,40411.0,0.01]
["bitfinex","BTCUSD",1645197731840,1.15,40415.0,40408.0,0.00109534]
["bitfinex","BTCUSD",1645197731841,1.335772,40414.0,40408.0,0.00109534]
["bitfinex","BTCUSD",1645197732037,0.0454,40413.0,40408.0,0.00109534]
["bitfinex","BTCUSD",1645197732237,0.061927,40412.0,40408.0,0.00109534]
["bitfinex","BTCUSD",1645197733441,0.061927,40412.0,40408.0,0.06301534]
["bitfinex","BTCUSD",1645197734088,0.26983455,40411.0,40408.0,0.06312118]
["bitfinex","BTCUSD",1645197734487,0.061927,40412.0,40408.0,0.06312118]
["bitfinex","BTCUSD",1645197734787,0.0474,40417.0,40408.0,0.06312118]
["bitfinex","BTCUSD",1645197734788,0.002,40417.0,40409.0,0.33073]
["bitfinex","BTCUSD",1645197734988,0.002,40417.0,40411.0,0.33073]
["bitfinex","BTCUSD",1645197735386,0.002,40417.0,40412.0,0.25865638]
["bitfinex","BTCUSD",1645197735586,0.22365932,40415.0,40412.0,0.05]
["bitfinex","BTCUSD",1645197735786,0.22365932,40415.0,40412.0,0.185687]
["bitfinex","BTCUSD",1645197735985,0.22365932,40415.0,40413.0,0.05]
["bitfinex","BTCUSD",1645197736487,0.001,40415.0,40413.0,0.111905]
["bitfinex","BTCUSD",1645197737287,0.001,40415.0,40413.0,0.05]
["bitfinex","BTCUSD",1645197737486,0.24431043,40415.0,40413.0,0.05]
["bitfinex","BTCUSD",1645197737686,0.24331043,40415.0,40413.0,0.05]
["bitfinex","BTCUSD",1645197737934,0.24331043,40415.0,40413.0,0.111913]
["bitfinex","BTCUSD",1645197738535,0.24431043,40415.0,40413.0,0.111913]
["bitfinex","BTCUSD",1645197738935,0.24431043,40415.0,40413.0,0.061913]
["bitfinex","BTCUSD",1645197739236,0.24431043,40415.0,40412.0,8.916e-05]
["bitfinex","BTCUSD",1645197739635,0.24331043,40415.0,40412.0,8.916e-05]
["bitfinex","BTCUSD",1645197740135,0.24331043,40415.0,40412.0,0.061913]
["bitfinex","BTCUSD",1645197740335,0.061903,40416.0,40412.0,0.061913]
["bitfinex","BTCUSD",1645197740934,0.061903,40416.0,40411.0,0.05008916]
["bitfinex","BTCUSD",1645197741340,0.061903,40416.0,40412.0,0.06200216]
["bitfinex","BTCUSD",1645197741341,0.20818545,40414.0,40412.0,0.06200216]
["bitfinex","BTCUSD",1645197741588,0.20818545,40414.0,40412.0,8.916e-05]
["bitfinex","BTCUSD",1645197742583,0.20818545,40414.0,40411.0,9.106e-05]
["bitfinex","BTCUSD",1645197743386,0.061903,40416.0,40411.0,0.06200406]
["bitfinex","BTCUSD",1645197743583,0.061903,40416.0,40411.0,0.34632327]
["bitfinex","BTCUSD",1645197743785,0.061903,40416.0,40411.0,0.061913]
["bitfinex","BTCUSD",1645197743989,0.061903,40416.0,40412.0,0.05]
["bitfinex","BTCUSD",1645197744785,0.061903,40416.0,40412.0,0.05009106]
["bitfinex","BTCUSD",1645197745834,0.061903,40416.0,40412.0,0.10009106]
["bitfinex","BTCUSD",1645197746036,0.061903,40416.0,40412.0,0.10018181]
["bitfinex","BTCUSD",1645197746237,0.061903,40416.0,40412.0,0.10009075]
["bitfinex","BTCUSD",1645197747437,0.061903,40416.0,40412.0,0.1]
["bitfinex","BTCUSD",1645197747737,0.22310017,40415.0,40412.0,0.1]
["bitfinex","BTCUSD",1645197747939,0.24765958,40413.0,40412.0,0.05]
["bitfinex","BTCUSD",1645197748537,0.24765958,40413.0,40412.0,0.045]
["bitfinex","BTCUSD",1645197748736,0.5269728,40413.0,40412.0,0.045]
["bitfinex","BTCUSD",1645197748936,0.27931322,40413.0,40412.0,0.045]
["bitfinex","BTCUSD",1645197749191,0.14975185,40414.0,40412.0,0.045]
["bitfinex","BTCUSD",1645197749786,0.22449782,40415.0,40412.0,0.045]
["bitfinex","BTCUSD",1645197750187,0.29813444,40413.0,40412.0,0.045]
["bitfinex","BTCUSD",1645197750588,0.59813444,40413.0,40412.0,0.045]
["bitfinex","BTCUSD",1645197751389,0.3,40413.0,40412.0,0.045]
["bitfinex","BTCUSD",1645197751588,0.3,40413.0,40412.0,0.04]
["bitfinex","BTCUSD",1645197752591,0.22449782,40415.0,40412.0,0.04]
["bitfinex","BTCUSD",1645197752855,0.22449782,40415.0,40406.0,0.123839]
["bitfinex","BTCUSD",1645197752856,1.15043679,40413.0,40406.0,0.05]
["bitfinex","BTCUSD",1645197753055,0.00043679,40409.0,40401.0,0.0118781]
["bitfinex","BTCUSD",1645197753252,0.00043679,40409.0,40400.0,0.00039]
["bitfinex","BTCUSD",1645197753253,0.00043679,40405.0,40400.0,0.00039]
["bitfinex","BTCUSD",1645197753452,1.15,40403.0,40398.0,0.0031103]
["bitfinex","BTCUSD",1645197753655,1.15,40403.0,40396.0,0.00021517]
["bitfinex","BTCUSD",1645197753656,1.41950753,40402.0,40396.0,0.00021517]
["bitfinex","BTCUSD",1645197753852,0.22150189,40397.0,40396.0,0.00021517]
["bitfinex","BTCUSD",1645197754054,1.41950753,40402.0,40395.0,0.01436094]
["bitfinex","BTCUSD",1645197754854,0.061952,40397.0,40395.0,0.01436094]
["bitfinex","BTCUSD",1645197757390,0.062952,40397.0,40395.0,0.01436094]
["bitfinex","BTCUSD",1645197758591,0.061952,40397.0,40395.0,0.01436094]
["bitfinex","BTCUSD",1645197758793,0.3,40396.0,40395.0,0.01436094]
["bitfinex","BTCUSD",1645197759193,0.061952,40397.0,40395.0,0.01436094]
["bitfinex","BTCUSD",1645197759395,1.15,40395.0,40394.0,0.00010099]
["bitfinex","BTCUSD",1645197760436,1.37319683,40395.0,40392.0,0.06226616]
["bitfinex","BTCUSD",1645197760636,1.37319683,40395.0,40392.0,0.06205099]
["bitfinex","BTCUSD",1645197760637,1.15,40395.0,40392.0,0.06205099]
["bitfinex","BTCUSD",1645197760838,0.061952,40397.0,40392.0,0.06205099]
["bitfinex","BTCUSD",1645197761039,0.061952,40397.0,40392.0,0.06226616]
["bitfinex","BTCUSD",1645197761437,0.061952,40397.0,40393.0,0.061945]
["bitfinex","BTCUSD",1645197761638,0.061952,40397.0,40392.0,0.06226616]
["bitfinex","BTCUSD",1645197762640,0.361952,40397.0,40396.0,0.0020231]
["bitfinex","BTCUSD",1645197763438,0.362952,40397.0,40396.0,0.0020231]
["bitfinex","BTCUSD",1645197764095,0.062952,40397.0,40396.0,0.0020231]
["bitfinex","BTCUSD",1645197764689,0.061952,40397.0,40396.0,0.0020231]
["bitfinex","BTCUSD",1645197765093,0.361952,40397.0,40396.0,0.0020231]
["bitfinex","BTCUSD",1645197765289,0.461952,40397.0,40396.0,0.0020231]
["bitfinex","BTCUSD",1645197765792,0.46238879,40397.0,40396.0,0.0020231]
["bitfinex","BTCUSD",1645197767192,1.15,40396.0,40388.0,0.00074375]
["bitfinex","BTCUSD",1645197767393,1.15,40396.0,40382.0,0.123912]
["bitfinex","BTCUSD",1645197767394,0.23964423,40389.0,40382.0,0.123912]
["bitfinex","BTCUSD",1645197767597,1.15,40391.0,40386.0,0.05]
["bitfinex","BTCUSD",1645197767841,1.15,40391.0,40382.0,0.123912]
["bitfinex","BTCUSD",1645197767842,1.15,40391.0,40388.0,0.29526262]
["bitfinex","BTCUSD",1645197768041,1.15,40391.0,40388.0,0.00041331]
["bitfinex","BTCUSD",1645197768241,0.26307093,40390.0,40388.0,0.00041331]
["bitfinex","BTCUSD",1645197768541,0.123923,40389.0,40388.0,0.00041331]
["bitfinex","BTCUSD",1645197768943,0.123923,40389.0,40384.0,0.0510346]
["bitfinex","BTCUSD",1645197769241,0.123923,40389.0,40384.0,0.0010346]
["bitfinex","BTCUSD",1645197770542,0.04558027,40389.0,40385.0,0.00165874]
["bitfinex","BTCUSD",1645197771245,0.04558027,40389.0,40386.0,0.061956]
["bitfinex","BTCUSD",1645197771441,0.04558027,40389.0,40385.0,0.00175515]
["bitfinex","BTCUSD",1645197771442,0.04858027,40389.0,40385.0,0.00175515]
["bitfinex","BTCUSD",1645197772495,0.38770177,40388.0,40387.0,0.00196737]
["bitfinex","BTCUSD",1645197772696,0.78770177,40388.0,40387.0,0.00196737]
["bitfinex","BTCUSD",1645197772897,1.15,40386.0,40378.0,0.0423437]
["bitfinex","BTCUSD",1645197773097,0.34648238,40380.0,40378.0,0.0423437]
["bitfinex","BTCUSD",1645197773296,0.34648238,40380.0,40371.0,0.01]
["bitfinex","BTCUSD",1645197773297,1.15,40379.0,40371.0,0.01]
["bitfinex","BTCUSD",1645197773596,1.40142738,40379.0,40375.0,0.00132176]
["bitfinex","BTCUSD",1645197773795,0.26211425,40378.0,40375.0,0.00132176]
["bitfinex","BTCUSD",1645197774294,0.26211425,40378.0,40374.0,0.1001182]
["bitfinex","BTCUSD",1645197774295,0.7,40376.0,40374.0,0.1001182]
["bitfinex","BTCUSD",1645197774495,1.15,40377.0,40374.0,0.1001182]
["bitfinex","BTCUSD",1645197774496,1.1561503,40377.0,40374.0,0.1001182]
["bitfinex","BTCUSD",1645197774694,1.15,40377.0,40374.0,0.1001182]
["bitfinex","BTCUSD",1645197774896,1.15,40375.0,40371.0,0.01]
["bitfinex","BTCUSD",1645197775196,1.27399,40375.0,40374.0,0.173379]
["bitfinex","BTCUSD",1645197775454,1.15,40374.0,40371.0,0.01]
["bitfinex","BTCUSD",1645197776454,1.211994,40374.0,40371.0,0.01]
["bitfinex","BTCUSD",1645197776654,0.061994,40374.0,40371.0,0.01]
["bitfinex","BTCUSD",1645197777452,0.061994,40374.0,40373.0,0.25239343]
["bitfinex","BTCUSD",1645197777854,0.06050395,40374.0,40373.0,0.30239343]
["bitfinex","BTCUSD",1645197778057,0.06050395,40374.0,40373.0,0.06702578]
["bitfinex","BTCUSD",1645197778254,0.06050395,40374.0,40373.0,0.01702578]
["bitfinex","BTCUSD",1645197779995,0.06665425,40374.0,40373.0,0.01702578]
["bitfinex","BTCUSD",1645197780394,0.06671988,40374.0,40373.0,0.01702578]
["bitfinex","BTCUSD",1645197780794,0.06671988,40374.0,40373.0,0.01696578]
["bitfinex","BTCUSD",1645197781194,0.06056958,40374.0,40373.0,0.01696578]
["bitfinex","BTCUSD",1645197782700,6.563e-05,40374.0,40373.0,0.01696578]
["bitfinex","BTCUSD",1645197783148,0.00268605,40374.0,40373.0,0.01696578]
["bitfinex","BTCUSD",1645197783544,0.00468605,40374.0,40373.0,0.01696578]
["bitfinex","BTCUSD",1645197784747,0.00268605,40374.0,40373.0,0.01696578]
["bitfinex","BTCUSD",1645197785546,0.00274699,40374.0,40373.0,0.01696578]
["bitfinex","BTCUSD",1645197787394,0.00474699,40374.0,40373.0,0.01696578]
["bitfinex","BTCUSD",1645197787997,0.123939,40382.0,40373.0,0.01696578]
["bitfinex","BTCUSD",1645197787998,0.123939,40382.0,40374.0,1.48073]
["bitfinex","BTCUSD",1645197788202,9.13e-05,40386.0,40377.0,0.1]
["bitfinex","BTCUSD",1645197788401,0.0082,40390.0,40381.0,0.1]
["bitfinex","BTCUSD",1645197788595,0.3,40395.0,40381.0,0.15]
["bitfinex","BTCUSD",1645197788794,0.3,40395.0,40389.0,0.2578495]
["bitfinex","BTCUSD",1645197788997,0.01859,40401.0,40394.0,0.06194076]
["bitfinex","BTCUSD",1645197789395,0.004,40400.0,40394.0,0.06194076]
["bitfinex","BTCUSD",1645197789596,0.004,40400.0,40394.0,0.18580576]
["bitfinex","BTCUSD",1645197789796,0.004,40400.0,40394.0,0.173865]
["bitfinex","BTCUSD",1645197790197,0.061943,40398.0,40394.0,0.173865]
["bitfinex","BTCUSD",1645197790843,0.23378219,40402.0,40394.0,0.173865]
["bitfinex","BTCUSD",1645197791048,0.23378219,40402.0,40394.0,0.48683039]
["bitfinex","BTCUSD",1645197791241,0.123887,40403.0,40394.0,0.48683039]
["bitfinex","BTCUSD",1645197791442,0.123887,40403.0,40396.0,0.061939]
["bitfinex","BTCUSD",1645197791645,0.003,40407.0,40397.0,0.061938]
["bitfinex","BTCUSD",1645197791842,0.003,40407.0,40397.0,0.185805]
["bitfinex","BTCUSD",1645197792043,9.686e-05,40400.0,40397.0,0.185805]
["bitfinex","BTCUSD",1645197792243,9.686e-05,40400.0,40398.0,0.25561098]
["bitfinex","BTCUSD",1645197792443,9.686e-05,40400.0,40398.0,0.31754498]
["bitfinex","BTCUSD",1645197792650,9.686e-05,40400.0,40398.0,0.37947909]
["bitfinex","BTCUSD",1645197793043,9.686e-05,40400.0,40398.0,0.17386811]
["bitfinex","BTCUSD",1645197793243,0.009,40410.0,40398.0,0.17386811]
["bitfinex","BTCUSD",1645197793447,0.009,40410.0,40403.0,0.061931]
["bitfinex","BTCUSD",1645197793653,0.061929,40409.0,40403.0,0.061931]
["bitfinex","BTCUSD",1645197793844,0.061929,40409.0,40403.0,0.11173976]
["bitfinex","BTCUSD",1645197794113,0.56963206,40408.0,40403.0,0.04981063]
["bitfinex","BTCUSD",1645197794303,0.22335008,40407.0,40401.0,0.123861]
["bitfinex","BTCUSD",1645197794503,0.37578236,40408.0,40403.0,0.06193]
["bitfinex","BTCUSD",1645197794703,0.0061503,40407.0,40403.0,0.06193]
["bitfinex","BTCUSD",1645197794902,0.0061503,40406.0,40403.0,0.06193]
["bitfinex","BTCUSD",1645197795302,0.0061503,40406.0,40403.0,0.11193]
["bitfinex","BTCUSD",1645197795303,0.31710648,40406.0,40403.0,0.11193]
["bitfinex","BTCUSD",1645197795704,0.0061503,40406.0,40403.0,0.11193]
["bitfinex","BTCUSD",1645197796706,0.27021546,40405.0,40401.0,0.123861]
["bitfinex","BTCUSD",1645197796908,0.27021546,40405.0,40398.0,0.123883]
["bitfinex","BTCUSD",1645197796909,0.361947,40404.0,40398.0,0.123883]
["bitfinex","BTCUSD",1645197797106,0.3680973,40404.0,40397.0,0.123887]
["bitfinex","BTCUSD",1645197797306,0.0061503,40403.0,40397.0,0.185836]
["bitfinex","BTCUSD",1645197797708,0.34204833,40398.0,40397.0,0.185836]
["bitfinex","BTCUSD",1645197797941,0.34248512,40398.0,40397.0,0.185836]
["bitfinex","BTCUSD",1645197798141,0.00043679,40398.0,40397.0,0.185836]
["bitfinex","BTCUSD",1645197798340,0.00043679,40398.0,40397.0,0.061949]
["bitfinex","BTCUSD",1645197798945,0.26533947,40399.0,40397.0,0.061949]
["bitfinex","BTCUSD",1645197799242,0.26533947,40399.0,40397.0,0.43552867]
["bitfinex","BTCUSD",1645197799243,0.061949,40399.0,40397.0,0.43552867]
["bitfinex","BTCUSD",1645197799641,0.00010123,40400.0,40397.0,0.43552867]
["bitfinex","BTCUSD",1645197799845,0.00010123,40400.0,40397.0,0.123895]
["bitfinex","BTCUSD",1645197800442,9.627e-05,40400.0,40397.0,0.123895]
["bitfinex","BTCUSD",1645197800644,9.627e-05,40400.0,40398.0,0.123876]
["bitfinex","BTCUSD",1645197800843,9.627e-05,40400.0,40399.0,0.05]
["bitfinex","BTCUSD",1645197801450,9.627e-05,40400.0,40399.0,0.35]
["bitfinex","BTCUSD",1645197801696,8.815e-05,40401.0,40399.0,0.235789]
["bitfinex","BTCUSD",1645197801893,8.815e-05,40401.0,40399.0,0.285789]
["bitfinex","BTCUSD",1645197802292,8.815e-05,40401.0,40400.0,0.71050645]
["bitfinex","BTCUSD",1645197802893,8.815e-05,40402.0,40400.0,0.70896519]
["bitfinex","BTCUSD",1645197803094,8.815e-05,40402.0,40400.0,0.77012125]
["bitfinex","BTCUSD",1645197803495,0.00308815,40402.0,40400.0,0.77012125]
["bitfinex","BTCUSD",1645197803894,0.003,40402.0,40400.0,0.77012125]
["bitfinex","BTCUSD",1645197804297,0.003,40402.0,40400.0,0.06115606]
["bitfinex","BTCUSD",1645197804699,0.07425217,40403.0,40400.0,0.06115606]
["bitfinex","BTCUSD",1645197805343,0.3101532,40403.0,40400.0,0.06115606]
["bitfinex","BTCUSD",1645197805545,0.3131532,40403.0,40400.0,0.06115606]
["bitfinex","BTCUSD",1645197805746,0.3750882,40403.0,40400.0,0.11115606]
["bitfinex","BTCUSD",1645197805947,0.13927763,40403.0,40400.0,0.11115606]
["bitfinex","BTCUSD",1645197806149,0.07734263,40403.0,40400.0,0.11115606]
["bitfinex","BTCUSD",1645197806348,0.07725217,40403.0,40400.0,0.11115606]
["bitfinex","BTCUSD",1645197806751,0.07425217,40403.0,40400.0,0.11115606]
["bitfinex","BTCUSD",1645197807549,0.07625217,40403.0,40400.0,0.11115606]
["bitfinex","BTCUSD",1645197807751,0.00043679,40401.0,40398.0,0.24967782]
["bitfinex","BTCUSD",1645197807952,0.00043679,40399.0,40398.0,0.00194382]
["bitfinex","BTCUSD",1645197808149,0.00043679,40399.0,40395.0,0.123882]
["bitfinex","BTCUSD",1645197808351,0.00327615,40402.0,40395.0,0.123882]
["bitfinex","BTCUSD",1645197808550,0.123894,40400.0,40395.0,0.123882]
["bitfinex","BTCUSD",1645197808951,0.23416062,40399.0,40395.0,0.123882]
["bitfinex","BTCUSD",1645197809198,0.23416062,40399.0,40395.0,0.173882]
["bitfinex","BTCUSD",1645197809597,0.29610762,40399.0,40395.0,0.235826]
["bitfinex","BTCUSD",1645197809998,0.29619763,40399.0,40395.0,0.235826]
["bitfinex","BTCUSD",1645197810398,0.29619763,40399.0,40395.0,0.123882]
["bitfinex","BTCUSD",1645197810597,0.29619763,40399.0,40394.0,0.123881]
["bitfinex","BTCUSD",1645197811199,0.29628768,40399.0,40394.0,0.123881]
["bitfinex","BTCUSD",1645197811399,0.29619767,40399.0,40394.0,0.123881]
["bitfinex","BTCUSD",1645197811598,0.06195,40396.0,40394.0,0.123881]
["bitfinex","BTCUSD",1645197812601,0.06100701,40396.0,40394.0,0.185826]
["bitfinex","BTCUSD",1645197812848,0.06100701,40396.0,40395.0,0.34616444]
["bitfinex","BTCUSD",1645197813048,0.06100701,40396.0,40394.0,0.185826]
["bitfinex","BTCUSD",1645197813849,0.06100701,40396.0,40394.0,0.235826]
["bitfinex","BTCUSD",1645197814049,0.32787975,40395.0,40394.0,0.173881]
["bitfinex","BTCUSD",1645197814250,0.06100701,40396.0,40394.0,0.05]
["bitfinex","BTCUSD",1645197814850,0.06100701,40396.0,40392.0,0.05]
["bitfinex","BTCUSD",1645197815250,0.06100701,40396.0,40394.0,0.26645913]
["bitfinex","BTCUSD",1645197815451,0.06100701,40396.0,40394.0,0.061952]
["bitfinex","BTCUSD",1645197815852,0.06100701,40396.0,40392.0,0.05]
["bitfinex","BTCUSD",1645197816452,0.06100701,40396.0,40393.0,0.27188279]
["bitfinex","BTCUSD",1645197816918,0.06100701,40396.0,40391.0,0.185853]
["bitfinex","BTCUSD",1645197817116,0.06100701,40396.0,40392.0,0.061948]
["bitfinex","BTCUSD",1645197817816,0.06100701,40396.0,40393.0,0.123892]
["bitfinex","BTCUSD",1645197818520,0.06100701,40396.0,40395.0,0.00091478]
["bitfinex","BTCUSD",1645197819317,0.06300701,40396.0,40395.0,0.00091478]
["bitfinex","BTCUSD",1645197820947,0.06300701,40396.0,40391.0,0.185853]
["bitfinex","BTCUSD",1645197820948,0.06195,40392.0,40376.0,2.24452561]
["bitfinex","BTCUSD",1645197821145,0.06195,40392.0,40376.0,2.79452561]
["bitfinex","BTCUSD",1645197821347,0.06195,40392.0,40386.0,0.26218449]
["bitfinex","BTCUSD",1645197821545,0.06195,40392.0,40387.0,0.061949]
["bitfinex","BTCUSD",1645197821846,0.07426714,40395.0,40388.0,0.20168529]
["bitfinex","BTCUSD",1645197822048,9.663e-05,40391.0,40387.0,0.123898]
["bitfinex","BTCUSD",1645197822244,9.663e-05,40391.0,40387.0,0.173898]
["bitfinex","BTCUSD",1645197822845,9.663e-05,40391.0,40388.0,0.38073]
["bitfinex","BTCUSD",1645197823046,0.07426714,40395.0,40390.0,0.0619309]
["bitfinex","BTCUSD",1645197823245,0.07426714,40395.0,40391.0,0.492661]
["bitfinex","BTCUSD",1645197823444,0.07426714,40395.0,40391.0,0.38068457]
["bitfinex","BTCUSD",1645197823646,0.07426714,40395.0,40391.0,0.64205531]
["bitfinex","BTCUSD",1645197824091,0.07426714,40395.0,40392.0,0.33073]
["bitfinex","BTCUSD",1645197824292,0.07426714,40395.0,40391.0,0.64205531]
["bitfinex","BTCUSD",1645197824491,0.0743566,40395.0,40392.0,0.185796]
["bitfinex","BTCUSD",1645197824691,0.0743566,40395.0,40393.0,0.05]
["bitfinex","BTCUSD",1645197824892,0.0743566,40395.0,40394.0,0.33073]
["bitfinex","BTCUSD",1645197825096,0.0743566,40395.0,40393.0,0.11192908]
["bitfinex","BTCUSD",1645197825292,0.0743566,40395.0,40394.0,0.05]
["bitfinex","BTCUSD",1645197825893,0.07426714,40395.0,40394.0,0.38073]
["bitfinex","BTCUSD",1645197826092,8.95e-05,40397.0,40394.0,0.111933]
["bitfinex","BTCUSD",1645197826294,8.95e-05,40397.0,40395.0,0.11193]
["bitfinex","BTCUSD",1645197826492,8.95e-05,40397.0,40395.0,0.12103]
["bitfinex","BTCUSD",1645197826895,0.07424981,40405.0,40396.0,0.12385088]
["bitfinex","BTCUSD",1645197827096,0.07424981,40405.0,40397.0,0.123853]
["bitfinex","BTCUSD",1645197827297,0.003,40402.0,40398.0,0.11192698]
["bitfinex","BTCUSD",1645197827499,0.003,40402.0,40398.0,0.17385298]
["bitfinex","BTCUSD",1645197827944,0.00309326,40402.0,40398.0,0.173853]
["bitfinex","BTCUSD",1645197828544,0.1,40399.0,40398.0,0.061927]
["bitfinex","BTCUSD",1645197828743,0.1,40399.0,40393.0,0.00242941]
["bitfinex","BTCUSD",1645197828744,0.4,40399.0,40393.0,0.00242941]
["bitfinex","BTCUSD",1645197828943,0.00624356,40402.0,40393.0,0.00242941]
["bitfinex","BTCUSD",1645197828944,0.22798119,40396.0,40393.0,0.00242941]
["bitfinex","BTCUSD",1645197829143,0.123897,40398.0,40393.0,0.00242941]
["bitfinex","BTCUSD",1645197829346,0.123897,40398.0,40395.0,0.35279414]
["bitfinex","BTCUSD",1645197829644,0.123897,40398.0,40395.0,0.34779414]
["bitfinex","BTCUSD",1645197829846,0.061943,40397.0,40395.0,0.47167614]
["bitfinex","BTCUSD",1645197830150,0.3,40402.0,40395.0,0.47167614]
["bitfinex","BTCUSD",1645197830351,0.233076,40403.0,40395.0,0.47167614]
["bitfinex","BTCUSD",1645197830546,0.233076,40403.0,40394.0,0.123882]
["bitfinex","BTCUSD",1645197830549,0.123876,40403.0,40402.0,0.30480303]
["bitfinex","BTCUSD",1645197830852,0.05,40409.0,40402.0,0.30480303]
["bitfinex","BTCUSD",1645197831048,0.05,40409.0,40403.0,0.05]
["bitfinex","BTCUSD",1645197831897,0.00010012,40406.0,40403.0,0.05]
["bitfinex","BTCUSD",1645197832496,0.00010012,40406.0,40403.0,0.111922]
["bitfinex","BTCUSD",1645197832901,9.142e-05,40406.0,40403.0,0.111922]
["bitfinex","BTCUSD",1645197833497,0.00409142,40406.0,40404.0,0.342444]
["bitfinex","BTCUSD",1645197833699,0.00409142,40406.0,40404.0,0.466292]
["bitfinex","BTCUSD",1645197834098,0.004,40406.0,40404.0,0.466292]
["bitfinex","BTCUSD",1645197834698,0.0743373,40407.0,40405.0,0.33073]
["bitfinex","BTCUSD",1645197834901,0.0743373,40407.0,40405.0,0.454563]
["bitfinex","BTCUSD",1645197835100,0.0743373,40407.0,40406.0,0.05]
["bitfinex","BTCUSD",1645197835353,0.0743373,40407.0,40406.0,0.69493081]
["bitfinex","BTCUSD",1645197835550,0.001,40412.0,40408.0,0.19229276]
["bitfinex","BTCUSD",1645197835746,0.001,40412.0,40411.0,0.05]
["bitfinex","BTCUSD",1645197836145,0.123821,40421.0,40411.0,0.05]
["bitfinex","BTCUSD",1645197836646,0.123821,40421.0,40412.0,0.26448244]
["bitfinex","BTCUSD",1645197837047,0.07422448,40418.0,40412.0,0.26448244]
["bitfinex","BTCUSD",1645197837247,0.07422448,40418.0,40413.0,0.111913]
["bitfinex","BTCUSD",1645197837248,0.06191,40417.0,40413.0,0.111913]
["bitfinex","BTCUSD",1645197837447,0.00043679,40414.0,40413.0,0.235739]
["bitfinex","BTCUSD",1645197837846,0.00043679,40414.0,40413.0,0.173826]
["bitfinex","BTCUSD",1645197839296,0.00043679,40414.0,40413.0,0.523826]
["bitfinex","BTCUSD",1645197839499,0.47269177,40427.0,40413.0,0.523826]
["bitfinex","BTCUSD",1645197839500,0.47269177,40428.0,40415.0,2.461]
["bitfinex","BTCUSD",1645197839698,0.0611,40429.0,40417.0,1.311]
["bitfinex","BTCUSD",1645197839897,0.0111,40429.0,40424.0,0.123765]
["bitfinex","BTCUSD",1645197840297,0.1,40427.0,40424.0,0.173765]
["bitfinex","BTCUSD",1645197841499,0.102,40427.0,40425.0,0.123773]
["bitfinex","BTCUSD",1645197841697,0.47214419,40430.0,40425.0,0.061883]
["bitfinex","BTCUSD",1645197841698,0.147244,40430.0,40425.0,0.061883]
["bitfinex","BTCUSD",1645197842098,0.0061503,40427.0,40425.0,0.061883]
["bitfinex","BTCUSD",1645197842498,0.36503074,40431.0,40425.0,0.061883]
["bitfinex","BTCUSD",1645197842499,0.0011,40431.0,40425.0,0.061883]
["bitfinex","BTCUSD",1645197842859,0.0011,40431.0,40425.0,0.123772]
["bitfinex","BTCUSD",1645197843049,0.0011,40431.0,40425.0,0.173772]
["bitfinex","BTCUSD",1645197843450,0.0742052,40429.0,40425.0,0.173772]
["bitfinex","BTCUSD",1645197844454,0.0742052,40429.0,40425.0,0.123772]
["bitfinex","BTCUSD",1645197844652,0.0742052,40429.0,40424.0,0.247545]
["bitfinex","BTCUSD",1645197844851,0.16901212,40433.0,40424.0,0.05]
["bitfinex","BTCUSD",1645197845051,9.668e-05,40430.0,40423.0,0.061907]
["bitfinex","BTCUSD",1645197845252,0.1975273,40425.0,40423.0,0.061907]
["bitfinex","BTCUSD",1645197845452,0.1975273,40425.0,40420.0,0.123809]
["bitfinex","BTCUSD",1645197845453,0.07,40424.0,40420.0,0.123809]
["bitfinex","BTCUSD",1645197845652,0.07,40421.0,40420.0,0.123809]
["bitfinex","BTCUSD",1645197845856,0.1975273,40425.0,40420.0,0.123809]
["bitfinex","BTCUSD",1645197846354,0.2515299,40424.0,40420.0,0.123809]
["bitfinex","BTCUSD",1645197846597,0.1975273,40425.0,40420.0,0.123809]
["bitfinex","BTCUSD",1645197846800,0.06191,40422.0,40420.0,0.123809]
["bitfinex","BTCUSD",1645197846998,0.06191,40422.0,40421.0,0.05]
["bitfinex","BTCUSD",1645197847399,0.06291,40422.0,40421.0,0.05]
["bitfinex","BTCUSD",1645197848599,0.06191,40422.0,40421.0,0.05]
["bitfinex","BTCUSD",1645197849400,0.06291,40422.0,40421.0,0.05]
["bitfinex","BTCUSD",1645197849799,0.06291,40422.0,40420.0,0.123809]
["bitfinex","BTCUSD",1645197850001,0.06291,40422.0,40416.0,1.3e-05]
["bitfinex","BTCUSD",1645197850202,0.123845,40420.0,40406.0,0.17326845]
["bitfinex","BTCUSD",1645197850460,0.061937,40416.0,40404.0,0.0098]
["bitfinex","BTCUSD",1645197850661,0.061937,40416.0,40399.0,0.123874]
["bitfinex","BTCUSD",1645197850662,0.3496,40415.0,40399.0,0.123874]
["bitfinex","BTCUSD",1645197850858,0.21884519,40401.0,40398.0,0.061939]
["bitfinex","BTCUSD",1645197851657,0.28846909,40400.0,40398.0,0.061939]
["bitfinex","BTCUSD",1645197851857,0.28846909,40400.0,40395.0,0.061951]
["bitfinex","BTCUSD",1645197852257,0.0496,40399.0,40393.0,0.123896]
["bitfinex","BTCUSD",1645197852458,0.07,40395.0,40386.0,0.1]
["bitfinex","BTCUSD",1645197852658,0.3,40394.0,40386.0,0.223904]
["bitfinex","BTCUSD",1645197852857,0.0097,40398.0,40386.0,0.223904]
["bitfinex","BTCUSD",1645197852858,0.061959,40392.0,40386.0,0.223904]
["bitfinex","BTCUSD",1645197853561,0.061959,40392.0,40389.0,0.123906]
["bitfinex","BTCUSD",1645197853957,0.061959,40392.0,40389.0,0.185863]
["bitfinex","BTCUSD",1645197854198,0.061944,40395.0,40390.0,0.061952]
["bitfinex","BTCUSD",1645197854398,0.0496,40396.0,40390.0,0.061952]
["bitfinex","BTCUSD",1645197854800,0.04314193,40396.0,40390.0,0.37164615]
["bitfinex","BTCUSD",1645197854998,0.04314193,40396.0,40390.0,0.061952]
["bitfinex","BTCUSD",1645197855200,0.07,40392.0,40390.0,0.061952]
["bitfinex","BTCUSD",1645197855399,0.07,40391.0,40390.0,0.061952]
["bitfinex","BTCUSD",1645197855599,0.07,40391.0,40387.0,9.699e-05]
["bitfinex","BTCUSD",1645197855798,0.42254563,40390.0,40387.0,0.00019398]
["bitfinex","BTCUSD",1645197856001,0.42254563,40390.0,40387.0,9.699e-05]
["bitfinex","BTCUSD",1645197856203,0.42254563,40390.0,40387.0,0.12400999]
["bitfinex","BTCUSD",1645197856799,0.54646363,40390.0,40388.0,0.05]
["bitfinex","BTCUSD",1645197857001,0.38284711,40390.0,40388.0,0.05]
["bitfinex","BTCUSD",1645197857199,0.38284711,40390.0,40388.0,0.111956]
["bitfinex","BTCUSD",1645197857857,0.38284711,40390.0,40387.0,0.123913]
["bitfinex","BTCUSD",1645197857858,0.16915339,40389.0,40387.0,0.123913]
["bitfinex","BTCUSD",1645197858152,0.16915339,40389.0,40387.0,9.567e-05]
["bitfinex","BTCUSD",1645197859148,0.061958,40388.0,40387.0,9.567e-05]
["bitfinex","BTCUSD",1645197859547,0.061958,40388.0,40385.0,0.001]
["bitfinex","BTCUSD",1645197859750,0.061958,40388.0,40386.0,0.061962]
["bitfinex","BTCUSD",1645197859947,0.061958,40388.0,40387.0,0.31907607]
["bitfinex","BTCUSD",1645197860549,0.061958,40388.0,40385.0,0.001]
["bitfinex","BTCUSD",1645197861048,0.061958,40388.0,40386.0,0.061959]
["bitfinex","BTCUSD",1645197862398,0.009,40390.0,40386.0,0.41431953]
["bitfinex","BTCUSD",1645197862800,0.0496,40392.0,40387.0,0.12389]
["bitfinex","BTCUSD",1645197862998,0.0496,40392.0,40387.0,0.247785]
["bitfinex","BTCUSD",1645197863199,0.0496,40392.0,40387.0,0.25037881]
["bitfinex","BTCUSD",1645197863398,0.061949,40391.0,40388.0,0.05]
["bitfinex","BTCUSD",1645197864899,0.03371856,40391.0,40387.0,0.12658577]
["bitfinex","BTCUSD",1645197865101,0.03371856,40391.0,40387.0,0.18854377]
["bitfinex","BTCUSD",1645197865354,0.03371856,40391.0,40387.0,0.18864073]
["bitfinex","BTCUSD",1645197865548,0.03371856,40391.0,40389.0,0.28541126]
["bitfinex","BTCUSD",1645197865749,0.03371856,40391.0,40387.0,0.18854377]
["bitfinex","BTCUSD",1645197865750,0.07,40390.0,40387.0,0.00269077]
["bitfinex","BTCUSD",1645197865949,0.07,40388.0,40387.0,0.00269077]
["bitfinex","BTCUSD",1645197866149,0.193921,40388.0,40387.0,0.00269077]
["bitfinex","BTCUSD",1645197866748,0.193921,40388.0,40387.0,0.00259381]
["bitfinex","BTCUSD",1645197867749,0.202921,40388.0,40387.0,0.00259381]
["bitfinex","BTCUSD",1645197867949,1.15,40386.0,40384.0,0.00100304]
["bitfinex","BTCUSD",1645197868150,1.15,40386.0,40379.0,0.06442212]
["bitfinex","BTCUSD",1645197868151,0.13768511,40385.0,40379.0,0.00035012]
["bitfinex","BTCUSD",1645197868350,0.13768511,40385.0,40371.0,0.011]
["bitfinex","BTCUSD",1645197868351,0.19541323,40378.0,40371.0,0.011]
["bitfinex","BTCUSD",1645197868551,0.0099,40380.0,40373.0,0.1]
["bitfinex","BTCUSD",1645197868751,0.07,40376.0,40373.0,0.1]
["bitfinex","BTCUSD",1645197868949,0.07,40374.0,40373.0,0.1]
["bitfinex","BTCUSD",1645197869209,0.07,40374.0,40373.0,0.05]
["bitfinex","BTCUSD",1645197869806,0.061978,40373.0,40372.0,0.1]
["bitfinex","BTCUSD",1645197870006,0.131978,40373.0,40372.0,0.1]
["bitfinex","BTCUSD",1645197870205,0.131978,40373.0,40372.0,0.15]
["bitfinex","BTCUSD",1645197870405,0.131978,40373.0,40372.0,0.05]
["bitfinex","BTCUSD",1645197870606,0.061978,40373.0,40372.0,0.15]
["bitfinex","BTCUSD",1645197870805,0.061978,40373.0,40372.0,0.05]
["bitfinex","BTCUSD",1645197871006,0.131978,40373.0,40372.0,0.05]
["bitfinex","BTCUSD",1645197871206,0.061978,40373.0,40372.0,0.05]
["bitfinex","BTCUSD",1645197872208,0.061588,40373.0,40372.0,0.05]
["bitfinex","BTCUSD",1645197872410,0.061971,40376.0,40372.0,0.05]
["bitfinex","BTCUSD",1645197872862,0.001,40378.0,40373.0,0.061969]
["bitfinex","BTCUSD",1645197873056,0.00253808,40375.0,40373.0,0.061969]
["bitfinex","BTCUSD",1645197873254,0.00253808,40375.0,40374.0,0.20527339]
["bitfinex","BTCUSD",1645197873454,0.00253808,40375.0,40374.0,0.30527339]
["bitfinex","BTCUSD",1645197873754,0.00253808,40375.0,40374.0,0.1]
["bitfinex","BTCUSD",1645197873954,0.00453808,40375.0,40374.0,0.1]
["bitfinex","BTCUSD",1645197875158,0.00253808,40375.0,40374.0,0.1]
["bitfinex","BTCUSD",1645197875556,0.27609933,40385.0,40376.0,0.061963]
["bitfinex","BTCUSD",1645197875857,0.061962,40383.0,40376.0,0.173928]
["bitfinex","BTCUSD",1645197876056,0.27609868,40383.0,40376.0,0.173928]
["bitfinex","BTCUSD",1645197876357,0.061962,40383.0,40376.0,0.173928]
["bitfinex","BTCUSD",1645197876599,0.056962,40383.0,40378.0,0.061964]
["bitfinex","BTCUSD",1645197877002,0.056962,40383.0,40382.0,0.1]
["bitfinex","BTCUSD",1645197877201,0.061955,40387.0,40382.0,0.1]
["bitfinex","BTCUSD",1645197877399,0.061955,40387.0,40383.0,0.0099]
["bitfinex","BTCUSD",1645197877598,0.061955,40387.0,40383.0,0.071853]
["bitfinex","BTCUSD",1645197879400,0.26645599,40386.0,40380.0,0.123902]
["bitfinex","BTCUSD",1645197879604,0.061971,40384.0,40379.0,0.31408968]
["bitfinex","BTCUSD",1645197879799,0.061971,40384.0,40379.0,0.36408968]
["bitfinex","BTCUSD",1645197879999,0.061971,40384.0,40379.0,0.31408968]
["bitfinex","BTCUSD",1645197880654,0.061971,40384.0,40379.0,0.061967]
["bitfinex","BTCUSD",1645197880852,0.061971,40384.0,40378.0,0.061974]
["bitfinex","BTCUSD",1645197881051,0.123942,40385.0,40378.0,0.061974]
["bitfinex","BTCUSD",1645197881052,0.2536103,40379.0,40378.0,0.061974]
["bitfinex","BTCUSD",1645197881455,0.2536103,40379.0,40377.0,9.947e-05]
["bitfinex","BTCUSD",1645197882052,0.2536103,40379.0,40374.0,0.00103805]
["bitfinex","BTCUSD",1645197882256,0.2536103,40379.0,40376.0,9.946e-05]
["bitfinex","BTCUSD",1645197883053,0.07,40377.0,40376.0,9.946e-05]
["bitfinex","BTCUSD",1645197883454,0.2536103,40379.0,40376.0,9.946e-05]
["bitfinex","BTCUSD",1645197883657,0.061976,40376.0,40371.0,0.134956]
["bitfinex","BTCUSD",1645197883853,0.061976,40376.0,40375.0,0.33230431]
["bitfinex","BTCUSD",1645197884106,0.3,40384.0,40375.0,0.33230431]
["bitfinex","BTCUSD",1645197884107,0.46944661,40385.0,40375.0,0.33230431]
["bitfinex","BTCUSD",1645197884302,0.18993819,40392.0,40382.0,0.26490586]
["bitfinex","BTCUSD",1645197884504,0.18993819,40392.0,40376.0,0.01]
["bitfinex","BTCUSD",1645197884505,0.3,40391.0,40377.0,0.06195602]
["bitfinex","BTCUSD",1645197884906,0.061956,40386.0,40383.0,0.20548776]
["bitfinex","BTCUSD",1645197885102,0.061956,40386.0,40380.0,0.05]
["bitfinex","BTCUSD",1645197885501,0.061956,40386.0,40382.0,0.29395582]
["bitfinex","BTCUSD",1645197885702,0.061956,40386.0,40383.0,0.06196]
["bitfinex","BTCUSD",1645197885902,0.061956,40386.0,40383.0,0.05966]
["bitfinex","BTCUSD",1645197886104,0.061956,40386.0,40381.0,0.061963]
["bitfinex","BTCUSD",1645197886302,0.061956,40386.0,40382.0,0.22449151]
["bitfinex","BTCUSD",1645197886502,0.061956,40386.0,40381.0,0.061963]
["bitfinex","BTCUSD",1645197886703,0.061956,40386.0,40382.0,0.05]
["bitfinex","BTCUSD",1645197886902,0.061956,40386.0,40381.0,0.38416249]
["bitfinex","BTCUSD",1645197887102,0.2612593,40386.0,40381.0,0.38416249]
["bitfinex","BTCUSD",1645197887302,0.2612593,40386.0,40381.0,0.37219949]
["bitfinex","BTCUSD",1645197887506,0.2612593,40386.0,40381.0,0.05]
["bitfinex","BTCUSD",1645197887703,0.2612593,40386.0,40377.0,9.046e-05]
["bitfinex","BTCUSD",1645197887951,0.3,40385.0,40377.0,0.00280148]
["bitfinex","BTCUSD",1645197888152,0.061973,40383.0,40377.0,0.00289011]
["bitfinex","BTCUSD",1645197888356,0.22955124,40378.0,40377.0,0.00279965]
["bitfinex","BTCUSD",1645197888753,1.15,40377.0,40372.0,0.05]
["bitfinex","BTCUSD",1645197888950,1.15,40377.0,40372.0,0.1]
["bitfinex","BTCUSD",1645197889151,0.22955124,40378.0,40371.0,0.072976]
["bitfinex","BTCUSD",1645197889353,0.29152424,40378.0,40372.0,0.061974]
["bitfinex","BTCUSD",1645197889652,0.27091126,40375.0,40371.0,0.072976]
["bitfinex","BTCUSD",1645197889853,0.27091126,40375.0,40371.0,0.011]
["bitfinex","BTCUSD",1645197889854,0.3,40374.0,40371.0,0.011]
["bitfinex","BTCUSD",1645197890457,0.061978,40374.0,40371.0,0.011]
["bitfinex","BTCUSD",1645197890652,0.3,40373.0,40371.0,0.011]
["bitfinex","BTCUSD",1645197891057,0.361978,40374.0,40371.0,0.011]
["bitfinex","BTCUSD",1645197891253,0.061978,40374.0,40372.0,0.32796395]
["bitfinex","BTCUSD",1645197892112,0.061978,40374.0,40373.0,0.1]
["bitfinex","BTCUSD",1645197892311,0.061978,40374.0,40373.0,0.05]
["bitfinex","BTCUSD",1645197892511,0.061971,40377.0,40373.0,0.05]
["bitfinex","BTCUSD",1645197892716,0.061971,40377.0,40373.0,0.05246975]
["bitfinex","BTCUSD",1645197892912,0.001,40379.0,40376.0,0.1]
["bitfinex","BTCUSD",1645197893113,0.123945,40380.0,40376.0,0.1]
["bitfinex","BTCUSD",1645197893312,0.123945,40380.0,40374.0,0.0091]
["bitfinex","BTCUSD",1645197893514,0.123945,40380.0,40374.0,0.1091]
["bitfinex","BTCUSD",1645197893515,0.061969,40378.0,40374.0,0.1091]
["bitfinex","BTCUSD",1645197893712,0.061969,40378.0,40374.0,0.171073]
["bitfinex","BTCUSD",1645197894117,0.061969,40378.0,40374.0,0.28313992]
["bitfinex","BTCUSD",1645197894312,0.061969,40378.0,40374.0,0.15919492]
["bitfinex","BTCUSD",1645197894513,0.061969,40378.0,40374.0,0.05919492]
["bitfinex","BTCUSD",1645197894714,0.061969,40378.0,40374.0,0.00919492]
["bitfinex","BTCUSD",1645197894715,0.056969,40378.0,40374.0,0.00919492]
["bitfinex","BTCUSD",1645197895361,0.056969,40378.0,40374.0,0.00928984]
["bitfinex","BTCUSD",1645197895551,0.38854732,40378.0,40374.0,9.492e-05]
["bitfinex","BTCUSD",1645197895752,0.056969,40378.0,40374.0,9.492e-05]
["bitfinex","BTCUSD",1645197896550,0.056969,40378.0,40374.0,0.00018226]
["bitfinex","BTCUSD",1645197896751,0.056969,40378.0,40374.0,8.734e-05]
["bitfinex","BTCUSD",1645197897855,0.056969,40378.0,40374.0,0.00017465]
["bitfinex","BTCUSD",1645197898052,0.056969,40378.0,40374.0,8.731e-05]
["bitfinex","BTCUSD",1645197898253,0.00283196,40377.0,40374.0,8.731e-05]
["bitfinex","BTCUSD",1645197898454,0.193972,40375.0,40374.0,8.731e-05]
["bitfinex","BTCUSD",1645197898653,0.123972,40375.0,40374.0,8.731e-05]
["bitfinex","BTCUSD",1645197898853,0.123972,40375.0,40372.0,0.00020997]
["bitfinex","BTCUSD",1645197899102,0.3,40374.0,40373.0,8.731e-05]
["bitfinex","BTCUSD",1645197899303,0.123972,40375.0,40373.0,8.731e-05]
["bitfinex","BTCUSD",1645197899504,0.37,40374.0,40373.0,8.731e-05]
["bitfinex","BTCUSD",1645197899804,0.07,40374.0,40373.0,8.731e-05]
["bitfinex","BTCUSD",1645197900005,0.20815375,40373.0,40371.0,0.01120997]
["bitfinex","BTCUSD",1645197900205,0.20815375,40373.0,40371.0,0.01108835]
["bitfinex","BTCUSD",1645197900806,0.3,40372.0,40371.0,0.01108835]
["bitfinex","BTCUSD",1645197901708,0.3,40372.0,40371.0,0.011]
["bitfinex","BTCUSD",1645197902008,0.301,40372.0,40371.0,0.011]
["bitfinex","BTCUSD",1645197903054,1.15,40371.0,40370.0,0.002]
["bitfinex","BTCUSD",1645197903251,1.15,40371.0,40361.0,0.012]
["bitfinex","BTCUSD",1645197903252,1.211997,40370.0,40364.0,0.0010556]
["bitfinex","BTCUSD",1645197903652,0.0095,40369.0,40364.0,0.0010556]
["bitfinex","BTCUSD",1645197904251,0.32304105,40367.0,40364.0,0.0010556]
["bitfinex","BTCUSD",1645197904452,0.2968273,40366.0,40364.0,0.0010556]
["bitfinex","BTCUSD",1645197905751,0.062001,40366.0,40365.0,0.27486357]
["bitfinex","BTCUSD",1645197905954,0.062001,40366.0,40365.0,0.37486357]
["bitfinex","BTCUSD",1645197906151,0.062001,40366.0,40365.0,0.1011]
["bitfinex","BTCUSD",1645197906353,0.062001,40366.0,40365.0,0.0011]
["bitfinex","BTCUSD",1645197907608,0.31405139,40366.0,40365.0,0.0011]
["bitfinex","BTCUSD",1645197908113,0.31505139,40366.0,40365.0,0.0011]
["bitfinex","BTCUSD",1645197908708,0.61505139,40366.0,40365.0,0.0011]
["bitfinex","BTCUSD",1645197909310,0.31405139,40366.0,40365.0,0.0011]
["bitfinex","BTCUSD",1645197910755,0.41405139,40366.0,40365.0,0.0011]
["bitfinex","BTCUSD",1645197910952,0.46365139,40366.0,40365.0,0.0011]
["bitfinex","BTCUSD",1645197911151,1.15,40365.0,40362.0,0.0011]
["bitfinex","BTCUSD",1645197911354,1.15,40365.0,40356.0,0.0021]
["bitfinex","BTCUSD",1645197911355,1.15,40362.0,40356.0,0.0021]
["bitfinex","BTCUSD",1645197911556,0.3322343,40363.0,40356.0,0.0021]
["bitfinex","BTCUSD",1645197911557,0.30618063,40359.0,40358.0,0.0001]
["bitfinex","BTCUSD",1645197915004,0.062016,40359.0,40358.0,0.0001]
["bitfinex","BTCUSD",1645197915206,0.187027,40364.0,40358.0,0.1001]
["bitfinex","BTCUSD",1645197915207,0.061995,40362.0,40358.0,0.1001]
["bitfinex","BTCUSD",1645197915404,0.061995,40362.0,40360.0,0.1]
["bitfinex","BTCUSD",1645197915706,0.061995,40362.0,40358.0,0.0001]
["bitfinex","BTCUSD",1645197915907,0.061995,40362.0,40358.0,0.29529245]
["bitfinex","BTCUSD",1645197916105,0.061995,40362.0,40358.0,0.41928345]
["bitfinex","BTCUSD",1645197916405,0.061995,40362.0,40359.0,0.05]
["bitfinex","BTCUSD",1645197916607,0.061995,40362.0,40358.0,0.00019889]
["bitfinex","BTCUSD",1645197916805,0.124019,40360.0,40358.0,0.00019889]
["bitfinex","BTCUSD",1645197917005,0.124019,40360.0,40358.0,0.00028488]
["bitfinex","BTCUSD",1645197917307,0.124019,40360.0,40358.0,0.00018599]
["bitfinex","BTCUSD",1645197917859,0.124019,40360.0,40358.0,0.00309196]
["bitfinex","BTCUSD",1645197918456,0.124019,40360.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197919954,0.062009,40361.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197920958,0.24964504,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197921357,0.37365704,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197921904,0.47365704,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197922104,0.225012,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197923204,0.33772039,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197923405,0.43772039,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197924004,0.43872039,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197925011,0.225012,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197925208,0.224012,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197925452,0.124012,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197925750,0.12409316,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197925952,0.34459177,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197926350,0.22409316,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197927351,0.12409316,40359.0,40358.0,0.00300597]
["bitfinex","BTCUSD",1645197927951,0.12409316,40359.0,40358.0,0.0001]
["bitfinex","BTCUSD",1645197928150,0.12687363,40359.0,40358.0,0.0001]
["bitfinex","BTCUSD",1645197929203,0.00286163,40359.0,40358.0,0.1001]
["bitfinex","BTCUSD",1645197929406,0.00186163,40359.0,40358.0,0.1001]
["bitfinex","BTCUSD",1645197929802,0.00186163,40359.0,40358.0,0.32529061]
["bitfinex","BTCUSD",1645197930003,0.00286163,40359.0,40358.0,0.32529061]
["bitfinex","BTCUSD",1645197931306,0.00186163,40359.0,40358.0,0.32529061]
["bitfinex","BTCUSD",1645197931602,0.00186163,40359.0,40358.0,0.22529061]
["bitfinex","BTCUSD",1645197931603,8.116e-05,40359.0,40358.0,0.22529061]
["bitfinex","BTCUSD",1645197932859,8.116e-05,40359.0,40358.0,0.32529061]
["bitfinex","BTCUSD",1645197933253,0.00511019,40360.0,40358.0,0.22529061]
["bitfinex","BTCUSD",1645197933859,0.00511019,40360.0,40358.0,4e-05]
["bitfinex","BTCUSD",1645197935554,8.927e-05,40359.0,40358.0,4e-05]
["bitfinex","BTCUSD",1645197935754,0.7,40358.0,40357.0,0.00274928]
["bitfinex","BTCUSD",1645197936155,0.7,40358.0,40356.0,0.0021]
["bitfinex","BTCUSD",1645197936156,1.15,40356.0,40354.0,0.0021]
["bitfinex","BTCUSD",1645197936355,1.45,40355.0,40347.0,0.0011]
["bitfinex","BTCUSD",1645197936607,1.45,40355.0,40351.0,0.011029]
["bitfinex","BTCUSD",1645197936608,0.124052,40354.0,40351.0,0.011029]
["bitfinex","BTCUSD",1645197936803,0.59023367,40353.0,40351.0,0.011029]
["bitfinex","BTCUSD",1645197937206,0.35487913,40353.0,40351.0,0.011029]
["bitfinex","BTCUSD",1645197937703,0.062023,40352.0,40351.0,0.011029]
["bitfinex","BTCUSD",1645197939402,0.062023,40352.0,40351.0,0.01041601]
["bitfinex","BTCUSD",1645197940552,0.06211104,40352.0,40351.0,0.01041601]
["bitfinex","BTCUSD",1645197940752,0.34274202,40352.0,40351.0,0.01041601]
["bitfinex","BTCUSD",1645197941152,0.16211104,40352.0,40351.0,0.01041601]
["bitfinex","BTCUSD",1645197942354,0.336084,40352.0,40351.0,0.01041601]
["bitfinex","BTCUSD",1645197942754,0.436084,40352.0,40351.0,0.01041601]
["bitfinex","BTCUSD",1645197942953,0.16211104,40352.0,40351.0,0.01300726]
["bitfinex","BTCUSD",1645197943954,0.34073711,40352.0,40351.0,0.01300726]
["bitfinex","BTCUSD",1645197944410,0.16211104,40352.0,40351.0,0.01300726]
["bitfinex","BTCUSD",1645197945407,0.06211104,40352.0,40351.0,0.20418703]
["bitfinex","BTCUSD",1645197946008,0.06211104,40352.0,40351.0,0.01300726]
["bitfinex","BTCUSD",1645197946811,0.06211104,40352.0,40351.0,0.11300726]
["bitfinex","BTCUSD",1645197946812,0.001,40352.0,40351.0,0.11300726]
["bitfinex","BTCUSD",1645197947014,0.07434118,40355.0,40353.0,0.25450746]
["bitfinex","BTCUSD",1645197947210,0.4703,40363.0,40355.0,0.5]
["bitfinex","BTCUSD",1645197947211,0.061997,40360.0,40355.0,0.5]
["bitfinex","BTCUSD",1645197947412,0.061997,40360.0,40354.0,0.223995]
["bitfinex","BTCUSD",1645197947862,0.061997,40360.0,40359.0,0.1]
["bitfinex","BTCUSD",1645197948059,0.123997,40363.0,40361.0,0.3077411]
["bitfinex","BTCUSD",1645197948259,0.061997,40363.0,40361.0,0.3577411]
["bitfinex","BTCUSD",1645197948855,0.061997,40363.0,40362.0,0.39308601]
["bitfinex","BTCUSD",1645197949355,0.061997,40363.0,40362.0,0.33109101]
["bitfinex","BTCUSD",1645197949756,0.06162213,40363.0,40362.0,0.33109101]
["bitfinex","BTCUSD",1645197950154,0.06162213,40363.0,40362.0,0.23109101]
["bitfinex","BTCUSD",1645197950355,0.26162213,40363.0,40362.0,0.23109101]
["bitfinex","BTCUSD",1645197950757,0.22071059,40371.0,40362.0,0.23109101]
["bitfinex","BTCUSD",1645197950758,0.261988,40367.0,40362.0,0.33109101]
["bitfinex","BTCUSD",1645197950957,0.001,40363.0,40362.0,0.33109101]
["bitfinex","BTCUSD",1645197951808,0.001,40363.0,40360.0,9.997e-05]
["bitfinex","BTCUSD",1645197952008,0.061997,40362.0,40360.0,9.997e-05]
["bitfinex","BTCUSD",1645197952213,0.061997,40362.0,40357.0,0.1092]
["bitfinex","BTCUSD",1645197952812,0.061997,40362.0,40358.0,0.21831322]
["bitfinex","BTCUSD",1645197953010,0.062997,40362.0,40358.0,0.4879752]
["bitfinex","BTCUSD",1645197954113,0.061997,40362.0,40358.0,0.4879752]
["bitfinex","BTCUSD",1645197955213,0.2,40361.0,40358.0,0.4879752]
["bitfinex","BTCUSD",1645197955456,0.061997,40362.0,40358.0,0.4879752]
["bitfinex","BTCUSD",1645197955655,7.151e-05,40361.0,40358.0,0.48806745]
["bitfinex","BTCUSD",1645197955856,7.151e-05,40361.0,40358.0,0.21840547]
["bitfinex","BTCUSD",1645197956055,7.151e-05,40361.0,40358.0,9.225e-05]
["bitfinex","BTCUSD",1645197956259,0.20007151,40361.0,40358.0,9.225e-05]
["bitfinex","BTCUSD",1645197956656,0.20007151,40361.0,40357.0,0.1092]
["bitfinex","BTCUSD",1645197956856,0.20007151,40361.0,40359.0,0.2813863]
["bitfinex","BTCUSD",1645197957255,0.20007151,40361.0,40358.0,0.24929804]
["bitfinex","BTCUSD",1645197957857,0.20007151,40361.0,40360.0,0.1]
["bitfinex","BTCUSD",1645197958656,0.20007151,40361.0,40358.0,0.24929804]
["bitfinex","BTCUSD",1645197959105,0.123996,40360.0,40358.0,0.24939342]
["bitfinex","BTCUSD",1645197959505,0.123996,40360.0,40358.0,9.538e-05]
["bitfinex","BTCUSD",1645197960407,0.12406738,40360.0,40358.0,9.538e-05]
["bitfinex","BTCUSD",1645197960608,0.12406738,40360.0,40357.0,0.10928425]
["bitfinex","BTCUSD",1645197960609,7.138e-05,40360.0,40357.0,0.10928425]
["bitfinex","BTCUSD",1645197961011,7.138e-05,40360.0,40358.0,0.26594435]
["bitfinex","BTCUSD",1645197961210,7.138e-05,40360.0,40359.0,0.18971237]
["bitfinex","BTCUSD",1645197962009,7.138e-05,40360.0,40357.0,0.1092]
["bitfinex","BTCUSD",1645197962861,7.138e-05,40360.0,40357.0,0.0092]
["bitfinex","BTCUSD",1645197963156,0.06493894,40359.0,40357.0,0.0092]
["bitfinex","BTCUSD",1645197963356,0.06493894,40359.0,40358.0,0.1]
["bitfinex","BTCUSD",1645197963557,0.00294094,40359.0,40358.0,0.1]
["bitfinex","BTCUSD",1645197964359,0.07727485,40359.0,40358.0,0.1]
["bitfinex","BTCUSD",1645197965559,0.0773461,40359.0,40358.0,0.1]
["bitfinex","BTCUSD",1645197966459,0.0773461,40359.0,40358.0,0.43073]
["bitfinex","BTCUSD",1645197966708,0.0773461,40359.0,40358.0,0.15]
["bitfinex","BTCUSD",1645197968210,0.0773461,40359.0,40358.0,0.15090745]
["bitfinex","BTCUSD",1645197968211,0.07440516,40359.0,40358.0,0.15090745]
["bitfinex","BTCUSD",1645197968611,0.07440516,40359.0,40358.0,0.00090745]
["bitfinex","BTCUSD",1645197968814,0.13640416,40359.0,40358.0,0.00090745]
["bitfinex","BTCUSD",1645197969013,0.13840416,40359.0,40358.0,0.00090745]
["bitfinex","BTCUSD",1645197970211,0.13640416,40359.0,40358.0,0.00090745]
["bitfinex","BTCUSD",1645197971460,0.13640416,40359.0,40358.0,0.0008003]
["bitfinex","BTCUSD",1645197972462,0.47013571,40359.0,40358.0,0.0008003]
["bitfinex","BTCUSD",1645197972660,0.13640416,40359.0,40356.0,0.0022766]
["bitfinex","BTCUSD",1645197972860,0.13740416,40359.0,40356.0,0.0022766]
["bitfinex","BTCUSD",1645197974109,0.13640416,40359.0,40356.0,0.0022766]
["bitfinex","BTCUSD",1645197974713,0.2,40358.0,40356.0,0.0022766]
["bitfinex","BTCUSD",1645197975011,0.124006,40357.0,40356.0,0.0022766]
["bitfinex","BTCUSD",1645197975211,0.062002,40357.0,40356.0,0.0022766]
["bitfinex","BTCUSD",1645197977715,1.15,40356.0,40350.0,0.01751738]
["bitfinex","BTCUSD",1645197977965,1.15,40356.0,40339.0,0.001]
["bitfinex","BTCUSD",1645197977966,1.15,40354.0,40339.0,0.001]
["bitfinex","BTCUSD",1645197978270,1.15,40354.0,40341.0,0.01033228]
["bitfinex","BTCUSD",1645197978271,0.2,40342.0,40341.0,0.01033228]
["bitfinex","BTCUSD",1645197978466,0.3594844,40342.0,40338.0,0.0011]
["bitfinex","BTCUSD",1645197978665,0.3594844,40342.0,40327.0,0.01957605]
["bitfinex","BTCUSD",1645197978666,0.1483367,40339.0,40327.0,0.01957605]
["bitfinex","BTCUSD",1645197978864,0.30448752,40332.0,40328.0,0.00066456]
["bitfinex","BTCUSD",1645197979059,0.3093,40338.0,40328.0,0.00066456]
["bitfinex","BTCUSD",1645197979060,0.17573649,40331.0,40328.0,0.00066456]
["bitfinex","BTCUSD",1645197979261,0.75,40330.0,40327.0,0.00024061]
["bitfinex","BTCUSD",1645197979560,0.75,40330.0,40327.0,0.00156973]
["bitfinex","BTCUSD",1645197979961,0.16036,40328.0,40327.0,0.00156973]
["bitfinex","BTCUSD",1645197980163,0.16036,40328.0,40325.0,0.0021539]
["bitfinex","BTCUSD",1645197980164,0.062064,40327.0,40325.0,0.0021539]
["bitfinex","BTCUSD",1645197980362,0.072064,40327.0,40325.0,0.0021539]
["bitfinex","BTCUSD",1645197980562,0.0496,40326.0,40325.0,0.0021539]
["bitfinex","BTCUSD",1645197980764,0.0496,40326.0,40324.0,0.0011]
["bitfinex","BTCUSD",1645197980962,0.319483,40325.0,40324.0,0.0011]
["bitfinex","BTCUSD",1645197981165,1.15,40324.0,40320.0,0.0021247]
["bitfinex","BTCUSD",1645197981363,0.0496,40323.0,40320.0,0.0021247]
["bitfinex","BTCUSD",1645197981605,0.19912603,40322.0,40320.0,0.0021247]
["bitfinex","BTCUSD",1645197981810,0.062059,40324.0,40320.0,0.0021247]
["bitfinex","BTCUSD",1645197982407,0.062059,40324.0,40321.0,0.30228253]
["bitfinex","BTCUSD",1645197982607,0.186177,40322.0,40320.0,0.0021247]
["bitfinex","BTCUSD",1645197983514,0.186177,40322.0,40321.0,0.1]
["bitfinex","BTCUSD",1645197983709,0.062059,40324.0,40321.0,0.15]
["bitfinex","BTCUSD",1645197983906,0.062059,40324.0,40322.0,0.1]
["bitfinex","BTCUSD",1645197984107,0.062059,40324.0,40320.0,0.0021247]
["bitfinex","BTCUSD",1645197984507,0.062059,40324.0,40320.0,0.2651203]
["bitfinex","BTCUSD",1645197984709,0.062059,40324.0,40320.0,0.3151203]
["bitfinex","BTCUSD",1645197985655,7.783e-05,40323.0,40320.0,0.31521179]
["bitfinex","BTCUSD",1645197985854,7.783e-05,40323.0,40320.0,0.31511146]
["bitfinex","BTCUSD",1645197986058,7.783e-05,40323.0,40321.0,0.21473712]
["bitfinex","BTCUSD",1645197986454,7.783e-05,40323.0,40320.0,0.31511146]
["bitfinex","BTCUSD",1645197986856,7.783e-05,40323.0,40320.0,0.05230768]
["bitfinex","BTCUSD",1645197987154,7.783e-05,40323.0,40320.0,0.00221619]
["bitfinex","BTCUSD",1645197987955,7.783e-05,40323.0,40322.0,0.00191011]
["bitfinex","BTCUSD",1645197988664,7.783e-05,40323.0,40322.0,0.24548601]
["bitfinex","BTCUSD",1645197989215,7.783e-05,40323.0,40322.0,0.00191011]
["bitfinex","BTCUSD",1645197989613,0.06149033,40324.0,40322.0,0.00191011]
["bitfinex","BTCUSD",1645197990614,0.06149033,40324.0,40323.0,0.26108682]
["bitfinex","BTCUSD",1645197990816,0.6788535,40336.0,40327.0,0.03964]
["bitfinex","BTCUSD",1645197990817,0.43434375,40336.0,40327.0,0.03964]
["bitfinex","BTCUSD",1645197991020,0.20116727,40348.0,40327.0,0.03964]
["bitfinex","BTCUSD",1645197991021,0.01875,40347.0,40331.0,0.1]
["bitfinex","BTCUSD",1645197991223,0.062017,40342.0,40332.0,0.0097]
["bitfinex","BTCUSD",1645197991415,0.062017,40342.0,40333.0,0.0496]
["bitfinex","BTCUSD",1645197991717,0.2638919,40345.0,40338.0,0.21864743]
["bitfinex","BTCUSD",1645197992120,0.2638919,40345.0,40337.0,8.564e-05]
["bitfinex","BTCUSD",1645197992314,0.062032,40342.0,40337.0,8.564e-05]
["bitfinex","BTCUSD",1645197992966,0.062032,40342.0,40337.0,0.00017182]
["bitfinex","BTCUSD",1645197992967,0.064032,40342.0,40337.0,0.00017182]
["bitfinex","BTCUSD",1645197993166,0.064032,40342.0,40337.0,8.618e-05]
["bitfinex","BTCUSD",1645197993371,0.27862253,40338.0,40337.0,8.618e-05]
["bitfinex","BTCUSD",1645197993569,0.28802253,40338.0,40337.0,8.618e-05]
["bitfinex","BTCUSD",1645197993769,0.29417283,40338.0,40337.0,8.618e-05]
["bitfinex","BTCUSD",1645197994165,0.48998454,40338.0,40337.0,8.618e-05]
["bitfinex","BTCUSD",1645197994366,0.062046,40337.0,40335.0,8.618e-05]
["bitfinex","BTCUSD",1645197994569,0.46036,40336.0,40335.0,8.618e-05]
["bitfinex","BTCUSD",1645197994765,0.4665103,40336.0,40335.0,8.618e-05]
["bitfinex","BTCUSD",1645197994966,0.5665103,40336.0,40335.0,8.618e-05]
["bitfinex","BTCUSD",1645197995164,0.5665103,40336.0,40329.0,0.00034479]
["bitfinex","BTCUSD",1645197995165,0.062056,40334.0,40329.0,0.00034479]
["bitfinex","BTCUSD",1645197995366,0.2357355,40332.0,40329.0,0.00034479]
["bitfinex","BTCUSD",1645197995566,0.2357355,40332.0,40327.0,0.00034409]
["bitfinex","BTCUSD",1645197996264,0.062045,40331.0,40327.0,0.00034409]
["bitfinex","BTCUSD",1645197996707,0.062045,40331.0,40323.0,0.24250801]
["bitfinex","BTCUSD",1645197997108,0.001,40331.0,40321.0,0.33097604]
["bitfinex","BTCUSD",1645197997310,0.001,40331.0,40321.0,0.38097604]
["bitfinex","BTCUSD",1645197997507,0.26343549,40323.0,40321.0,0.38097604]
["bitfinex","BTCUSD",1645197998808,0.26343549,40323.0,40321.0,0.33097604]
["bitfinex","BTCUSD",1645197999013,0.124094,40328.0,40321.0,0.33097604]
["bitfinex","BTCUSD",1645197999014,0.062043,40327.0,40321.0,0.33097604]
["bitfinex","BTCUSD",1645197999207,0.08445987,40326.0,40321.0,0.31689939]
["bitfinex","BTCUSD",1645197999408,0.08435169,40326.0,40321.0,0.31689939]
["bitfinex","BTCUSD",1645197999807,0.08435169,40326.0,40321.0,0.36689939]
["bitfinex","BTCUSD",1645198000010,0.08435169,40326.0,40322.0,0.19036974]
["bitfinex","BTCUSD",1645198000210,0.08435169,40326.0,40318.0,0.01198452]
["bitfinex","BTCUSD",1645198000211,0.08435169,40326.0,40316.0,0.277129]
["bitfinex","BTCUSD",1645198000469,0.124081,40332.0,40322.0,0.05]
["bitfinex","BTCUSD",1645198000470,0.5,40325.0,40322.0,0.05]
["bitfinex","BTCUSD",1645198000664,0.5,40325.0,40321.0,9.401e-05]
["bitfinex","BTCUSD",1645198001064,0.26239039,40324.0,40321.0,9.401e-05]
["bitfinex","BTCUSD",1645198001568,0.05630658,40323.0,40318.0,0.124081]
["bitfinex","BTCUSD",1645198001763,0.05630658,40323.0,40320.0,0.0007674]
["bitfinex","BTCUSD",1645198001965,0.05630658,40323.0,40320.0,0.0628064]
["bitfinex","BTCUSD",1645198002164,0.05630658,40323.0,40321.0,0.68118429]
["bitfinex","BTCUSD",1645198002365,0.23938979,40323.0,40321.0,0.37303644]
["bitfinex","BTCUSD",1645198002564,0.2,40332.0,40322.0,0.331495]
["bitfinex","BTCUSD",1645198002766,0.20500658,40329.0,40322.0,0.0069]
["bitfinex","BTCUSD",1645198002963,0.20500658,40329.0,40323.0,0.33353756]
["bitfinex","BTCUSD",1645198003163,0.20500658,40329.0,40323.0,0.00204256]
["bitfinex","BTCUSD",1645198003363,0.08444611,40328.0,40323.0,0.00204256]
["bitfinex","BTCUSD",1645198003565,0.08444611,40328.0,40324.0,0.393529]
["bitfinex","BTCUSD",1645198003766,0.08444611,40330.0,40324.0,0.393529]
["bitfinex","BTCUSD",1645198003964,0.08444611,40330.0,40324.0,0.062034]
["bitfinex","BTCUSD",1645198004211,0.08444611,40330.0,40324.0,0.112034]
["bitfinex","BTCUSD",1645198004409,0.08444611,40330.0,40324.0,0.09795995]
["bitfinex","BTCUSD",1645198004809,0.31870383,40327.0,40324.0,0.09795995]
["bitfinex","BTCUSD",1645198005011,0.31870383,40327.0,40324.0,0.05]
["bitfinex","BTCUSD",1645198005309,0.2,40325.0,40323.0,0.00204256]
["bitfinex","BTCUSD",1645198005510,0.4,40324.0,40323.0,0.00204256]
["bitfinex","BTCUSD",1645198005709,0.55468031,40324.0,40323.0,0.00204256]
["bitfinex","BTCUSD",1645198005909,1.16149509,40324.0,40323.0,0.00204256]
["bitfinex","BTCUSD",1645198006509,1.16149509,40324.0,40314.0,0.24319376]
["bitfinex","BTCUSD",1645198006510,1.16149509,40324.0,40314.0,0.24023632]
["bitfinex","BTCUSD",1645198006713,1.16149509,40324.0,40313.0,0.130788]
["bitfinex","BTCUSD",1645198006714,0.25413383,40317.0,40313.0,0.130788]
["bitfinex","BTCUSD",1645198007009,0.08444611,40316.0,40313.0,0.124088]
["bitfinex","BTCUSD",1645198007209,0.08444611,40316.0,40314.0,0.331495]
["bitfinex","BTCUSD",1645198007410,0.2,40316.0,40313.0,0.124088]
["bitfinex","BTCUSD",1645198007712,0.2,40316.0,40312.0,0.09476]
["bitfinex","BTCUSD",1645198007713,0.1896386,40315.0,40312.0,0.09476]
["bitfinex","BTCUSD",1645198007958,0.08444611,40314.0,40312.0,0.09476]
["bitfinex","BTCUSD",1645198008159,0.24713419,40313.0,40312.0,0.09476]
["bitfinex","BTCUSD",1645198008357,0.3315803,40313.0,40312.0,0.09476]
["bitfinex","BTCUSD",1645198008758,0.3315803,40313.0,40312.0,0.426255]
["bitfinex","BTCUSD",1645198008958,0.3315803,40313.0,40312.0,0.09476]
["bitfinex","BTCUSD",1645198009459,0.3315803,40313.0,40312.0,0.08068169]
["bitfinex","BTCUSD",1645198009858,0.3315803,40313.0,40312.0,0.13068169]
["bitfinex","BTCUSD",1645198009859,0.63114367,40313.0,40312.0,0.13068169]
["bitfinex","BTCUSD",1645198010460,0.3315803,40313.0,40312.0,0.13068169]
["bitfinex","BTCUSD",1645198010963,0.3325803,40313.0,40312.0,0.08068169]
["bitfinex","BTCUSD",1645198011365,0.08544611,40313.0,40312.0,0.08068169]
["bitfinex","BTCUSD",1645198011606,0.08544611,40313.0,40312.0,0.41217669]
["bitfinex","BTCUSD",1645198012307,0.08544611,40313.0,40312.0,0.08068169]
["bitfinex","BTCUSD",1645198012308,0.08444611,40313.0,40312.0,0.08068169]
["bitfinex","BTCUSD",1645198012509,0.08444611,40313.0,40311.0,0.331495]
["bitfinex","BTCUSD",1645198012707,0.08444611,40313.0,40312.0,0.3334628]
["bitfinex","BTCUSD",1645198013110,0.001,40313.0,40312.0,0.53175368]
["bitfinex","BTCUSD",1645198013311,0.001,40313.0,40312.0,0.58175368]
["bitfinex","BTCUSD",1645198013708,0.08544611,40313.0,40312.0,0.58175368]
["bitfinex","BTCUSD",1645198014309,0.08444611,40313.0,40312.0,0.58175368]
["bitfinex","BTCUSD",1645198014711,0.08444611,40319.0,40313.0,0.331495]
["bitfinex","BTCUSD",1645198014911,0.08444611,40319.0,40314.0,0.062049]
["bitfinex","BTCUSD",1645198015111,0.08444611,40321.0,40313.0,0.05020508]
["bitfinex","BTCUSD",1645198015363,0.08444611,40321.0,40317.0,0.27982632]
["bitfinex","BTCUSD",1645198015556,0.08444611,40321.0,40318.0,0.381095]
["bitfinex","BTCUSD",1645198015956,0.08444611,40321.0,40318.0,0.38130008]
["bitfinex","BTCUSD",1645198016256,0.08444611,40323.0,40318.0,0.44333708]
["bitfinex","BTCUSD",1645198016855,0.08444611,40323.0,40319.0,0.331495]
["bitfinex","BTCUSD",1645198017064,0.08644611,40323.0,40319.0,0.09980508]
["bitfinex","BTCUSD",1645198017355,0.08444611,40322.0,40319.0,0.09980508]
["bitfinex","BTCUSD",1645198017555,0.08444611,40322.0,40320.0,0.331495]
["bitfinex","BTCUSD",1645198017758,0.08444611,40322.0,40321.0,0.65048764]
["bitfinex","BTCUSD",1645198017956,0.08444611,40322.0,40321.0,0.331495]
["bitfinex","BTCUSD",1645198018157,0.08444611,40322.0,40321.0,0.381495]
["bitfinex","BTCUSD",1645198018861,0.11664611,40324.0,40322.0,1.642495]
["bitfinex","BTCUSD",1645198018862,0.08444611,40323.0,40322.0,1.642495]
["bitfinex","BTCUSD",1645198019129,0.22270571,40340.0,40322.0,1.642495]
["bitfinex","BTCUSD",1645198019130,0.2,40343.0,40325.0,0.56288243]
["bitfinex","BTCUSD",1645198019329,0.1483367,40346.0,40326.0,1.99638542]
["bitfinex","BTCUSD",1645198019330,0.2,40346.0,40326.0,1.99638542]
["bitfinex","BTCUSD",1645198019526,0.33451902,40342.0,40335.0,0.29954295]
["bitfinex","BTCUSD",1645198019727,0.33451902,40342.0,40336.0,0.331391]
["bitfinex","BTCUSD",1645198019923,0.33451902,40342.0,40335.0,0.1496]
["bitfinex","BTCUSD",1645198020126,0.5692751,40342.0,40336.0,0.062011]
["bitfinex","BTCUSD",1645198020324,0.05628673,40341.0,40336.0,0.062011]
["bitfinex","BTCUSD",1645198020924,0.2,40340.0,40335.0,0.223622]
["bitfinex","BTCUSD",1645198021128,0.2,40340.0,40336.0,0.001]
["bitfinex","BTCUSD",1645198021423,0.21830773,40341.0,40337.0,0.331391]
["bitfinex","BTCUSD",1645198021424,0.05628673,40339.0,40337.0,0.331391]
["bitfinex","BTCUSD",1645198021625,0.05628673,40339.0,40338.0,0.0496]
["bitfinex","BTCUSD",1645198021829,0.05628113,40345.0,40339.0,1.15]
["bitfinex","BTCUSD",1645198022028,0.00017186,40349.0,40342.0,0.331391]
["bitfinex","BTCUSD",1645198022226,8.59e-05,40349.0,40344.0,0.331391]
["bitfinex","BTCUSD",1645198022428,8.59e-05,40349.0,40347.0,1.642391]
["bitfinex","BTCUSD",1645198022725,8.59e-05,40349.0,40348.0,0.380991]
["bitfinex","BTCUSD",1645198023166,0.0010859,40349.0,40348.0,0.380991]
["bitfinex","BTCUSD",1645198023362,0.08541233,40349.0,40348.0,1.3606]
["bitfinex","BTCUSD",1645198023562,0.08541233,40349.0,40348.0,0.380991]
["bitfinex","BTCUSD",1645198024063,0.1,40361.0,40349.0,1.15]
["bitfinex","BTCUSD",1645198024265,0.1,40361.0,40351.0,0.061985]
["bitfinex","BTCUSD",1645198024465,0.3,40361.0,40352.0,0.0496]
["bitfinex","BTCUSD",1645198024664,0.21331898,40359.0,40352.0,0.0496]
["bitfinex","BTCUSD",1645198024863,0.2854371,40357.0,40352.0,0.08553249]
["bitfinex","BTCUSD",1645198025068,0.2854371,40357.0,40353.0,0.331391]
["bitfinex","BTCUSD",1645198025464,9.257e-05,40358.0,40354.0,1.311]
["bitfinex","BTCUSD",1645198025671,0.01,40369.0,40357.0,1.481391]
["bitfinex","BTCUSD",1645198025868,0.01,40369.0,40358.0,1.50683762]
["bitfinex","BTCUSD",1645198026067,0.01,40369.0,40360.0,1.30288726]
["bitfinex","BTCUSD",1645198026266,0.01,40369.0,40361.0,1.35248726]
["bitfinex","BTCUSD",1645198026713,0.01,40369.0,40362.0,1.35288726]
["bitfinex","BTCUSD",1645198026714,0.00974131,40369.0,40362.0,1.35288726]
["bitfinex","BTCUSD",1645198026924,0.00974131,40369.0,40363.0,0.0496]
["bitfinex","BTCUSD",1645198027117,0.00974131,40369.0,40364.0,1.311]
["bitfinex","BTCUSD",1645198027413,0.02811993,40368.0,40366.0,1.311]
["bitfinex","BTCUSD",1645198027618,0.02811993,40368.0,40367.0,0.380991]
["bitfinex","BTCUSD",1645198027814,0.02811993,40368.0,40367.0,0.0496]
["bitfinex","BTCUSD",1645198028216,0.02811993,40368.0,40367.0,1.691991]
["bitfinex","BTCUSD",1645198028415,0.02811993,40368.0,40367.0,1.3606]
["bitfinex","BTCUSD",1645198028616,0.02811993,40368.0,40367.0,1.66334398]
["bitfinex","BTCUSD",1645198028814,0.02811993,40368.0,40367.0,1.4606]
["bitfinex","BTCUSD",1645198029015,0.02811993,40368.0,40367.0,1.791991]
["bitfinex","BTCUSD",1645198029320,0.2,40384.0,40367.0,1.791991]
["bitfinex","BTCUSD",1645198029321,0.14395801,40386.0,40372.0,0.061959]
["bitfinex","BTCUSD",1645198029516,0.14395801,40386.0,40373.0,0.0068]
["bitfinex","BTCUSD",1645198030123,0.25882736,40378.0,40373.0,0.0068]
["bitfinex","BTCUSD",1645198030368,0.25882736,40378.0,40371.0,0.46625631]
["bitfinex","BTCUSD",1645198030562,0.258745,40378.0,40372.0,0.05]
["bitfinex","BTCUSD",1645198030761,0.00010043,40382.0,40372.0,0.111958]
["bitfinex","BTCUSD",1645198030965,0.00010043,40382.0,40373.0,0.0069]
["bitfinex","BTCUSD",1645198031362,0.00010043,40382.0,40374.0,0.11195236]
["bitfinex","BTCUSD",1645198031563,0.00010043,40379.0,40375.0,1.434905]
["bitfinex","BTCUSD",1645198031762,0.00010043,40379.0,40376.0,0.061953]
["bitfinex","BTCUSD",1645198032361,0.00010043,40379.0,40377.0,0.05]
["bitfinex","BTCUSD",1645198032766,0.00010043,40380.0,40377.0,1.05]
["bitfinex","BTCUSD",1645198033662,0.00010043,40380.0,40377.0,2.361]
["bitfinex","BTCUSD",1645198034114,0.061955,40388.0,40378.0,1.611]
["bitfinex","BTCUSD",1645198034115,0.24395801,40388.0,40378.0,1.611]
["bitfinex","BTCUSD",1645198034313,0.14395801,40388.0,40380.0,0.277386]
["bitfinex","BTCUSD",1645198034513,0.14395801,40388.0,40380.0,1.638386]
["bitfinex","BTCUSD",1645198034714,0.15395801,40389.0,40383.0,1.311]
["bitfinex","BTCUSD",1645198034915,0.22866661,40398.0,40383.0,0.2834987]
["bitfinex","BTCUSD",1645198035116,0.331391,40397.0,40384.0,0.0068]
["bitfinex","BTCUSD",1645198035417,0.331391,40397.0,40384.0,0.0564]
["bitfinex","BTCUSD",1645198035418,0.061941,40397.0,40384.0,0.0564]
["bitfinex","BTCUSD",1645198035614,0.22866661,40398.0,40385.0,0.3]
["bitfinex","BTCUSD",1645198035814,0.22866661,40398.0,40385.0,1.311]
["bitfinex","BTCUSD",1645198036016,0.3,40402.0,40390.0,0.34462406]
["bitfinex","BTCUSD",1645198036215,0.23746,40404.0,40390.0,1.70562406]
["bitfinex","BTCUSD",1645198036216,0.04036,40404.0,40390.0,1.70562406]
["bitfinex","BTCUSD",1645198036418,0.04036,40404.0,40394.0,0.061926]
["bitfinex","BTCUSD",1645198036615,0.331391,40403.0,40394.0,0.061926]
["bitfinex","BTCUSD",1645198036816,0.331391,40403.0,40390.0,1.70562406]
["bitfinex","BTCUSD",1645198037014,0.331391,40401.0,40390.0,0.64203684]
["bitfinex","BTCUSD",1645198037214,0.04036,40404.0,40393.0,0.123852]
["bitfinex","BTCUSD",1645198037416,0.393322,40403.0,40396.0,0.061928]
["bitfinex","BTCUSD",1645198037615,0.3,40402.0,40394.0,0.0063]
["bitfinex","BTCUSD",1645198037876,0.3,40402.0,40380.0,0.00233245]
["bitfinex","BTCUSD",1645198037877,0.2,40397.0,40380.0,0.00233245]
["bitfinex","BTCUSD",1645198038071,0.340991,40396.0,40380.0,0.00233245]
["bitfinex","BTCUSD",1645198038465,0.0680923,40395.0,40383.0,0.1]
["bitfinex","BTCUSD",1645198038666,0.0680923,40395.0,40383.0,0.20939485]
["bitfinex","BTCUSD",1645198038667,0.45507137,40394.0,40383.0,0.20939485]
["bitfinex","BTCUSD",1645198038866,0.45507137,40394.0,40383.0,1.52039485]
["bitfinex","BTCUSD",1645198038867,9.715e-05,40390.0,40383.0,1.52039485]
["bitfinex","BTCUSD",1645198039465,9.715e-05,40390.0,40383.0,0.05]
["bitfinex","BTCUSD",1645198039865,9.715e-05,40390.0,40380.0,0.00233245]
["bitfinex","BTCUSD",1645198040065,0.061947,40392.0,40380.0,0.00233245]
["bitfinex","BTCUSD",1645198040066,9.708e-05,40389.0,40380.0,0.00233245]
["bitfinex","BTCUSD",1645198040265,9.708e-05,40389.0,40380.0,0.10233245]
["bitfinex","BTCUSD",1645198040465,0.22020002,40387.0,40383.0,0.061948]
["bitfinex","BTCUSD",1645198040866,9.708e-05,40389.0,40383.0,0.061948]
["bitfinex","BTCUSD",1645198041369,9.708e-05,40387.0,40384.0,1.311]
["bitfinex","BTCUSD",1645198041609,9.708e-05,40387.0,40385.0,1.311]
["bitfinex","BTCUSD",1645198041810,9.708e-05,40387.0,40385.0,0.05]
["bitfinex","BTCUSD",1645198042110,9.708e-05,40387.0,40386.0,1.311]
["bitfinex","BTCUSD",1645198042310,9.708e-05,40387.0,40386.0,1.361]
["bitfinex","BTCUSD",1645198042512,9.225e-05,40388.0,40386.0,1.361]
["bitfinex","BTCUSD",1645198042710,9.225e-05,40388.0,40387.0,0.1]
["bitfinex","BTCUSD",1645198042912,9.225e-05,40388.0,40387.0,1.5106]
["bitfinex","BTCUSD",1645198043112,9.225e-05,40388.0,40387.0,1.5606]
["bitfinex","BTCUSD",1645198043314,9.225e-05,40388.0,40387.0,1.6306]
["bitfinex","BTCUSD",1645198043915,6.123e-05,40393.0,40388.0,0.061924]
["bitfinex","BTCUSD",1645198044115,6.123e-05,40393.0,40392.0,1.84210318]
["bitfinex","BTCUSD",1645198044314,6.123e-05,40393.0,40392.0,1.99170318]
["bitfinex","BTCUSD",1645198045113,6.123e-05,40393.0,40392.0,2.04862638]
["bitfinex","BTCUSD",1645198045561,6.068e-05,40406.0,40395.0,1.311]
["bitfinex","BTCUSD",1645198045760,6.068e-05,40406.0,40398.0,1.311]
["bitfinex","BTCUSD",1645198045965,6.068e-05,40406.0,40398.0,1.3606]
["bitfinex","BTCUSD",1645198046262,6.068e-05,40406.0,40400.0,0.20249953]
["bitfinex","BTCUSD",1645198046461,6.068e-05,40406.0,40401.0,1.311]
["bitfinex","BTCUSD",1645198046660,6.068e-05,40406.0,40401.0,1.361]
["bitfinex","BTCUSD",1645198046861,6.068e-05,40406.0,40401.0,0.05]
["bitfinex","BTCUSD",1645198047061,6.068e-05,40406.0,40400.0,0.31441753]
["bitfinex","BTCUSD",1645198047262,0.00015805,40406.0,40400.0,0.31441753]
["bitfinex","BTCUSD",1645198047661,0.00015805,40406.0,40401.0,0.39330282]
["bitfinex","BTCUSD",1645198047861,0.00015805,40406.0,40401.0,0.06191182]
["bitfinex","BTCUSD",1645198048062,0.3152652,40406.0,40400.0,0.05]
["bitfinex","BTCUSD",1645198048460,0.31536257,40406.0,40400.0,0.05]
["bitfinex","BTCUSD",1645198048665,0.331391,40405.0,40398.0,0.0996]
["bitfinex","BTCUSD",1645198048867,0.21082869,40401.0,40398.0,0.0496]
["bitfinex","BTCUSD",1645198049105,2.02203943,40402.0,40398.0,0.0496]
["bitfinex","BTCUSD",1645198049306,0.23309503,40404.0,40398.0,0.0496]
["bitfinex","BTCUSD",1645198049708,9.564e-05,40402.0,40398.0,0.0496]
["bitfinex","BTCUSD",1645198049909,0.331391,40401.0,40398.0,0.0496]
["bitfinex","BTCUSD",1645198050108,0.331391,40401.0,40396.0,0.0012]
["bitfinex","BTCUSD",1645198050311,0.07464235,40408.0,40389.0,0.123866]
["bitfinex","BTCUSD",1645198050512,6.244e-05,40404.0,40390.0,0.0011]
["bitfinex","BTCUSD",1645198050709,6.244e-05,40404.0,40382.0,0.4612]
["bitfinex","BTCUSD",1645198050710,0.28166218,40392.0,40384.0,0.55184321]
["bitfinex","BTCUSD",1645198050911,0.34361118,40392.0,40385.0,0.0011]
["bitfinex","BTCUSD",1645198051110,0.34361118,40392.0,40379.0,0.3]
["bitfinex","BTCUSD",1645198051111,0.33031318,40392.0,40379.0,0.3]
["bitfinex","BTCUSD",1645198051315,0.26836418,40392.0,40376.0,0.3]
["bitfinex","BTCUSD",1645198051509,0.26836418,40392.0,40370.0,0.3]
["bitfinex","BTCUSD",1645198051710,0.26836418,40392.0,40377.0,0.31259501]
["bitfinex","BTCUSD",1645198051911,0.061957,40387.0,40377.0,0.58084941]
["bitfinex","BTCUSD",1645198052110,0.24541022,40380.0,40377.0,0.51889341]
["bitfinex","BTCUSD",1645198052310,0.24541022,40380.0,40375.0,0.123908]
["bitfinex","BTCUSD",1645198052710,0.24541022,40380.0,40371.0,0.0091]
["bitfinex","BTCUSD",1645198053575,0.013298,40379.0,40371.0,0.0091]
["bitfinex","BTCUSD",1645198053985,0.20932455,40372.0,40371.0,0.0091]
["bitfinex","BTCUSD",1645198054179,0.20932455,40372.0,40369.0,0.331044]
["bitfinex","BTCUSD",1645198054378,0.20932455,40372.0,40364.0,0.123939]
["bitfinex","BTCUSD",1645198055278,0.20932455,40372.0,40363.0,0.009]
["bitfinex","BTCUSD",1645198055479,0.48799058,40374.0,40365.0,0.30549071]
["bitfinex","BTCUSD",1645198055480,0.06198,40370.0,40365.0,0.30549071]
["bitfinex","BTCUSD",1645198055677,0.18768027,40366.0,40363.0,0.009]
["bitfinex","BTCUSD",1645198055880,0.18768027,40366.0,40362.0,0.331044]
["bitfinex","BTCUSD",1645198056080,0.18768027,40366.0,40363.0,0.331044]
["bitfinex","BTCUSD",1645198056280,0.18768027,40366.0,40361.0,0.44825429]
["bitfinex","BTCUSD",1645198056483,0.18768027,40366.0,40362.0,0.331044]
["bitfinex","BTCUSD",1645198057113,0.05033727,40366.0,40362.0,0.331044]
["bitfinex","BTCUSD",1645198057514,0.05033727,40366.0,40361.0,0.05]
["bitfinex","BTCUSD",1645198057713,0.05033727,40366.0,40360.0,0.001]
["bitfinex","BTCUSD",1645198058419,0.63096328,40365.0,40360.0,0.001]
["bitfinex","BTCUSD",1645198058813,0.33096328,40365.0,40360.0,0.001]
["bitfinex","BTCUSD",1645198059018,0.0096,40364.0,40360.0,0.001]
["bitfinex","BTCUSD",1645198059416,0.061993,40363.0,40360.0,0.001]
["bitfinex","BTCUSD",1645198059814,0.061993,40363.0,40360.0,0.002]
["bitfinex","BTCUSD",1645198060116,0.036993,40363.0,40360.0,0.002]
["bitfinex","BTCUSD",1645198060562,0.013298,40362.0,40360.0,0.002]
["bitfinex","BTCUSD",1645198060962,0.24414672,40362.0,40360.0,0.002]
["bitfinex","BTCUSD",1645198061161,0.24414672,40362.0,40360.0,0.001]
["bitfinex","BTCUSD",1645198061762,0.313298,40361.0,40360.0,0.001]
["bitfinex","BTCUSD",1645198061964,0.362898,40361.0,40360.0,0.001]
["bitfinex","BTCUSD",1645198062361,0.462898,40361.0,40357.0,0.0001]
["bitfinex","BTCUSD",1645198062562,0.062007,40360.0,40357.0,0.0001]
["bitfinex","BTCUSD",1645198062762,0.013298,40359.0,40357.0,0.0001]
["bitfinex","BTCUSD",1645198063164,0.51190089,40358.0,40357.0,0.0001]
["bitfinex","BTCUSD",1645198063461,0.52019889,40358.0,40357.0,0.0001]
["bitfinex","BTCUSD",1645198063662,0.49519889,40358.0,40357.0,0.0001]
["bitfinex","BTCUSD",1645198063864,0.79519889,40358.0,40357.0,0.0001]
["bitfinex","BTCUSD",1645198064618,0.79519889,40358.0,40348.0,0.00037677]
["bitfinex","BTCUSD",1645198064619,0.062015,40355.0,40348.0,0.00037677]
["bitfinex","BTCUSD",1645198064813,0.062898,40354.0,40348.0,0.00037677]
["bitfinex","BTCUSD",1645198065215,0.19214341,40353.0,40348.0,0.00037677]
["bitfinex","BTCUSD",1645198065415,0.19214341,40353.0,40341.0,0.012]
["bitfinex","BTCUSD",1645198065416,1.61165847,40351.0,40341.0,0.012]
["bitfinex","BTCUSD",1645198065619,0.062898,40350.0,40342.0,0.21550543]
["bitfinex","BTCUSD",1645198066015,0.013298,40348.0,40342.0,0.21550543]
["bitfinex","BTCUSD",1645198066318,0.0496,40347.0,40342.0,0.21550543]
["bitfinex","BTCUSD",1645198066915,0.013298,40346.0,40342.0,0.21550543]
["bitfinex","BTCUSD",1645198067115,0.062012,40350.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198067315,0.013298,40348.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198067515,0.062012,40350.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198067716,0.013298,40349.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198067965,0.002,40348.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198068163,0.013298,40347.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198068364,0.062024,40346.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198068563,0.013298,40345.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198070165,0.302,40350.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198070166,0.062013,40349.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198070566,0.23110306,40348.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198070767,0.51780506,40348.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198070967,0.013298,40347.0,40344.0,0.00304]
["bitfinex","BTCUSD",1645198071367,0.013298,40347.0,40344.0,0.00313172]
["bitfinex","BTCUSD",1645198071610,0.137343,40347.0,40344.0,0.00313172]
["bitfinex","BTCUSD",1645198072411,1.15,40346.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198072612,0.25098045,40345.0,40343.0,8.409e-05]
["bitfinex","BTCUSD",1645198072810,0.25098045,40345.0,40344.0,0.00242874]
["bitfinex","BTCUSD",1645198072811,0.30058045,40345.0,40344.0,0.00242874]
["bitfinex","BTCUSD",1645198073212,0.40058045,40345.0,40344.0,0.00242874]
["bitfinex","BTCUSD",1645198073411,0.30058045,40345.0,40344.0,0.00242874]
["bitfinex","BTCUSD",1645198074615,0.062898,40345.0,40344.0,0.00242874]
["bitfinex","BTCUSD",1645198074813,0.12492,40345.0,40344.0,0.00242874]
["bitfinex","BTCUSD",1645198075465,0.062898,40345.0,40344.0,0.00242874]
["bitfinex","BTCUSD",1645198077965,0.062898,40345.0,40342.0,9.186e-05]
["bitfinex","BTCUSD",1645198078164,0.20460818,40343.0,40342.0,9.186e-05]
["bitfinex","BTCUSD",1645198078364,0.21790618,40343.0,40342.0,9.186e-05]
["bitfinex","BTCUSD",1645198078564,0.21790618,40343.0,40342.0,0.00018306]
["bitfinex","BTCUSD",1645198078765,0.21790618,40343.0,40342.0,9.12e-05]
["bitfinex","BTCUSD",1645198079817,0.21790618,40343.0,40340.0,9.12e-05]
["bitfinex","BTCUSD",1645198080019,0.013298,40342.0,40340.0,9.12e-05]
["bitfinex","BTCUSD",1645198080215,0.06202,40344.0,40340.0,9.12e-05]
["bitfinex","BTCUSD",1645198080414,0.013298,40343.0,40340.0,9.12e-05]
["bitfinex","BTCUSD",1645198080614,0.013298,40342.0,40340.0,9.12e-05]
["bitfinex","BTCUSD",1645198080814,0.06202,40344.0,40340.0,0.00017505]
["bitfinex","BTCUSD",1645198081014,0.013298,40343.0,40340.0,8.385e-05]
["bitfinex","BTCUSD",1645198081616,0.29527472,40342.0,40340.0,8.385e-05]
["bitfinex","BTCUSD",1645198081815,0.013298,40341.0,40340.0,8.385e-05]
["bitfinex","BTCUSD",1645198082214,0.013298,40341.0,40339.0,0.0010839]
["bitfinex","BTCUSD",1645198082878,0.002,40343.0,40339.0,0.0010839]
["bitfinex","BTCUSD",1645198083072,0.013298,40342.0,40339.0,0.1010839]
["bitfinex","BTCUSD",1645198083271,0.00617518,40343.0,40339.0,0.1010839]
["bitfinex","BTCUSD",1645198083470,0.00617518,40343.0,40339.0,0.101]
["bitfinex","BTCUSD",1645198083872,0.00817518,40343.0,40339.0,0.101]
["bitfinex","BTCUSD",1645198084075,0.00817518,40343.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198084076,0.013298,40341.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198084473,0.013298,40341.0,40339.0,0.00108497]
["bitfinex","BTCUSD",1645198085474,0.008298,40341.0,40339.0,0.00108497]
["bitfinex","BTCUSD",1645198085875,0.008298,40341.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198086278,0.00617518,40343.0,40339.0,0.101]
["bitfinex","BTCUSD",1645198086478,0.008231,40341.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198086711,0.00617518,40343.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198086912,0.008231,40342.0,40339.0,0.00108554]
["bitfinex","BTCUSD",1645198087315,0.23599856,40341.0,40339.0,0.00108554]
["bitfinex","BTCUSD",1645198087514,0.017431,40340.0,40339.0,0.00108554]
["bitfinex","BTCUSD",1645198088313,0.017431,40340.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198089914,0.018431,40340.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198091162,0.017431,40340.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198091963,0.317431,40340.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198092363,0.417431,40340.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198092762,0.467031,40340.0,40339.0,0.001]
["bitfinex","BTCUSD",1645198092962,0.367031,40340.0,40339.0,0.00324462]
["bitfinex","BTCUSD",1645198093166,0.467031,40340.0,40339.0,0.00324462]
["bitfinex","BTCUSD",1645198093963,0.468031,40340.0,40339.0,0.00324462]
["bitfinex","BTCUSD",1645198094715,0.468031,40340.0,40334.0,0.001]
["bitfinex","BTCUSD",1645198094716,1.15,40339.0,40334.0,0.001]
["bitfinex","BTCUSD",1645198094914,0.008231,40338.0,40334.0,0.001]
["bitfinex","BTCUSD",1645198095118,0.008231,40338.0,40331.0,0.012]
["bitfinex","BTCUSD",1645198095119,0.062046,40337.0,40331.0,0.012]
["bitfinex","BTCUSD",1645198095314,0.42631443,40334.0,40331.0,0.012]
["bitfinex","BTCUSD",1645198095515,0.008231,40333.0,40331.0,0.012]
["bitfinex","BTCUSD",1645198095718,0.51802925,40333.0,40331.0,0.012]
["bitfinex","BTCUSD",1645198095913,0.24493015,40332.0,40331.0,0.012]
["bitfinex","BTCUSD",1645198096115,0.24493015,40332.0,40330.0,0.0011]
["bitfinex","BTCUSD",1645198096116,1.15,40331.0,40330.0,0.0011]
["bitfinex","BTCUSD",1645198096317,1.15,40330.0,40326.0,0.00120508]
["bitfinex","BTCUSD",1645198096519,1.15,40330.0,40319.0,0.002]
["bitfinex","BTCUSD",1645198096520,1.15,40328.0,40319.0,0.002]
["bitfinex","BTCUSD",1645198096716,0.21211079,40321.0,40319.0,0.002]
["bitfinex","BTCUSD",1645198097118,0.008231,40321.0,40319.0,0.002]
["bitfinex","BTCUSD",1645198097882,0.018231,40321.0,40319.0,0.002]
["bitfinex","BTCUSD",1645198098774,0.01,40321.0,40319.0,0.002]
["bitfinex","BTCUSD",1645198098973,0.062055,40318.0,40308.0,0.23582864]
["bitfinex","BTCUSD",1645198099172,0.062055,40318.0,40317.0,0.1]
["bitfinex","BTCUSD",1645198099373,0.062055,40318.0,40308.0,0.33582864]
["bitfinex","BTCUSD",1645198099774,0.062055,40318.0,40312.0,0.1]
["bitfinex","BTCUSD",1645198100476,0.062064,40314.0,40312.0,0.1]
["bitfinex","BTCUSD",1645198101276,1.3516926,40313.0,40302.0,0.003]
["bitfinex","BTCUSD",1645198101482,1.3516926,40313.0,40305.0,0.00038191]
["bitfinex","BTCUSD",1645198101483,1.212157,40311.0,40305.0,0.00038191]
["bitfinex","BTCUSD",1645198101720,0.308231,40310.0,40305.0,0.00038191]
["bitfinex","BTCUSD",1645198101916,0.1496,40310.0,40305.0,0.00038191]
["bitfinex","BTCUSD",1645198102118,0.0496,40310.0,40305.0,0.00038191]
["bitfinex","BTCUSD",1645198102519,0.062078,40308.0,40305.0,0.00038191]
["bitfinex","BTCUSD",1645198102718,0.0496,40307.0,40303.0,0.20603546]
["bitfinex","BTCUSD",1645198103117,0.008231,40306.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198103318,0.0496,40307.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198103523,0.0496,40307.0,40303.0,0.27349849]
["bitfinex","BTCUSD",1645198104321,0.0496,40307.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198105118,0.008231,40306.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198105569,0.27416484,40306.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198105768,0.2490277,40304.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198105967,0.062082,40305.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198106173,0.31,40310.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198106174,0.01,40310.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198106769,0.002,40309.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198106970,0.070303,40308.0,40304.0,0.32920669]
["bitfinex","BTCUSD",1645198107171,0.062072,40308.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198107571,0.062072,40308.0,40304.0,9.233e-05]
["bitfinex","BTCUSD",1645198108274,0.0017892,40306.0,40305.0,0.31542174]
["bitfinex","BTCUSD",1645198110118,0.0017892,40306.0,40305.0,0.00850681]
["bitfinex","BTCUSD",1645198110320,0.0047892,40306.0,40305.0,0.00850681]
["bitfinex","BTCUSD",1645198111017,0.0130202,40306.0,40305.0,0.00850681]
["bitfinex","BTCUSD",1645198111220,0.0047892,40306.0,40305.0,0.00850681]
["bitfinex","BTCUSD",1645198111616,0.0100202,40306.0,40305.0,0.00850681]
["bitfinex","BTCUSD",1645198112217,0.0017892,40306.0,40305.0,0.00850681]
["bitfinex","BTCUSD",1645198112418,0.0037892,40306.0,40305.0,0.00850681]
["bitfinex","BTCUSD",1645198112618,0.0120202,40306.0,40305.0,0.00575861]
["bitfinex","BTCUSD",1645198113162,0.00843156,40306.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198113362,0.26713311,40306.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198113562,0.36778196,40305.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198113869,0.008231,40304.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198114463,0.010231,40304.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198115466,0.002,40304.0,40303.0,0.35758923]
["bitfinex","BTCUSD",1645198115665,0.00643156,40306.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198116468,0.062073,40305.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198116711,0.070304,40305.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198116913,0.062073,40305.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198117413,0.062072,40305.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198117915,0.052072,40305.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198118113,0.00643156,40306.0,40303.0,0.0031]
["bitfinex","BTCUSD",1645198118313,0.28211157,40307.0,40303.0,0.00394611]
["bitfinex","BTCUSD",1645198118514,0.28211157,40307.0,40296.0,0.00114918]
["bitfinex","BTCUSD",1645198118515,1.15,40305.0,40296.0,0.00114918]
["bitfinex","BTCUSD",1645198118716,0.132406,40304.0,40296.0,0.00114918]
["bitfinex","BTCUSD",1645198118915,0.26213459,40299.0,40296.0,0.00114918]
["bitfinex","BTCUSD",1645198119514,0.26213459,40299.0,40296.0,0.00124253]
["bitfinex","BTCUSD",1645198119713,0.26213459,40299.0,40296.0,0.00109335]
["bitfinex","BTCUSD",1645198120761,0.26213459,40299.0,40296.0,0.0011867]
["bitfinex","BTCUSD",1645198120961,0.26213459,40299.0,40296.0,0.00109335]
["bitfinex","BTCUSD",1645198121161,0.56213459,40299.0,40296.0,0.00109335]
["bitfinex","BTCUSD",1645198121961,0.56213459,40299.0,40296.0,0.0011867]
["bitfinex","BTCUSD",1645198122264,0.56213459,40299.0,40296.0,0.00109335]
["bitfinex","BTCUSD",1645198122462,0.26313459,40299.0,40296.0,0.00109335]
["bitfinex","BTCUSD",1645198122766,0.009231,40299.0,40296.0,0.00109335]
["bitfinex","BTCUSD",1645198122965,0.009231,40299.0,40298.0,0.00475888]
["bitfinex","BTCUSD",1645198122966,0.001,40299.0,40298.0,0.00475888]
["bitfinex","BTCUSD",1645198123665,0.414387,40300.0,40298.0,0.00475888]
["bitfinex","BTCUSD",1645198124111,0.008231,40299.0,40298.0,0.00475888]
["bitfinex","BTCUSD",1645198124611,0.414387,40300.0,40298.0,0.00475888]
["bitfinex","BTCUSD",1645198124612,0.062094,40300.0,40298.0,0.00475888]
["bitfinex","BTCUSD",1645198124813,0.008231,40299.0,40298.0,0.00475888]
["bitfinex","BTCUSD",1645198125714,0.008231,40299.0,40298.0,0.00387162]
["bitfinex","BTCUSD",1645198127715,0.062094,40300.0,40298.0,0.00387162]
["bitfinex","BTCUSD",1645198127969,0.008231,40299.0,40298.0,0.00387162]
["bitfinex","BTCUSD",1645198130266,0.003231,40299.0,40298.0,0.00387162]
["bitfinex","BTCUSD",1645198131723,0.062094,40300.0,40298.0,0.00387162]
["bitfinex","BTCUSD",1645198132323,0.062094,40300.0,40299.0,0.62601863]
["bitfinex","BTCUSD",1645198132521,0.062094,40300.0,40298.0,0.00387162]
["bitfinex","BTCUSD",1645198133122,0.062094,40300.0,40298.0,0.25170676]
["bitfinex","BTCUSD",1645198133321,0.062083,40303.0,40299.0,0.331806]
["bitfinex","BTCUSD",1645198133322,0.062076,40303.0,40299.0,0.331806]
["bitfinex","BTCUSD",1645198133522,0.062076,40303.0,40299.0,0.05]
["bitfinex","BTCUSD",1645198133721,0.3035713,40307.0,40301.0,0.28653908]
["bitfinex","BTCUSD",1645198133922,0.0096,40307.0,40301.0,0.28653908]
["bitfinex","BTCUSD",1645198134422,0.062073,40306.0,40301.0,0.47870494]
["bitfinex","BTCUSD",1645198134922,0.062073,40306.0,40301.0,0.28653908]
["bitfinex","BTCUSD",1645198135123,0.06180855,40306.0,40301.0,0.28653908]
["bitfinex","BTCUSD",1645198135563,0.124159,40305.0,40301.0,0.28653908]
["bitfinex","BTCUSD",1645198135865,0.124159,40305.0,40302.0,0.331806]
["bitfinex","BTCUSD",1645198135866,0.062078,40305.0,40302.0,0.331806]
["bitfinex","BTCUSD",1645198136264,0.062078,40305.0,40302.0,0.381806]
["bitfinex","BTCUSD",1645198136464,0.003,40310.0,40302.0,0.05]
["bitfinex","BTCUSD",1645198136665,0.062068,40309.0,40302.0,0.00980208]
["bitfinex","BTCUSD",1645198136866,0.062068,40309.0,40306.0,0.20157493]
["bitfinex","BTCUSD",1645198137273,0.062068,40309.0,40303.0,0.00020208]
["bitfinex","BTCUSD",1645198137467,0.062068,40309.0,40302.0,0.05980208]
["bitfinex","BTCUSD",1645198137667,0.062068,40309.0,40305.0,8.469e-05]
["bitfinex","BTCUSD",1645198138067,0.00151021,40306.0,40305.0,8.469e-05]
["bitfinex","BTCUSD",1645198139116,0.06358221,40306.0,40303.0,0.00028986]
["bitfinex","BTCUSD",1645198139316,0.06358221,40306.0,40303.0,8.778e-05]
["bitfinex","BTCUSD",1645198139823,0.00151021,40306.0,40304.0,0.331806]
["bitfinex","BTCUSD",1645198140017,0.00151021,40306.0,40303.0,0.33189378]
["bitfinex","BTCUSD",1645198140217,0.00151021,40306.0,40302.0,0.35206971]
["bitfinex","BTCUSD",1645198140418,0.00151021,40306.0,40303.0,0.331806]
["bitfinex","BTCUSD",1645198140818,0.00109994,40306.0,40303.0,0.331806]
["bitfinex","BTCUSD",1645198141820,0.06317194,40306.0,40303.0,0.331806]
["bitfinex","BTCUSD",1645198142020,0.06317194,40306.0,40304.0,0.29876845]
["bitfinex","BTCUSD",1645198142221,0.06317194,40306.0,40303.0,0.331806]
["bitfinex","BTCUSD",1645198142222,0.00109994,40306.0,40303.0,0.331806]
["bitfinex","BTCUSD",1645198142621,0.00109994,40306.0,40303.0,0.381806]
["bitfinex","BTCUSD",1645198142867,0.00109994,40306.0,40303.0,0.331806]
["bitfinex","BTCUSD",1645198143061,0.00330383,40305.0,40303.0,0.331806]
["bitfinex","BTCUSD",1645198143261,0.00330383,40305.0,40303.0,0.6414797]
["bitfinex","BTCUSD",1645198143665,0.00330383,40305.0,40303.0,2.0024797]
["bitfinex","BTCUSD",1645198144064,0.00330383,40305.0,40303.0,0.6914797]
["bitfinex","BTCUSD",1645198144465,0.00330383,40305.0,40303.0,0.331806]
["bitfinex","BTCUSD",1645198144673,0.00330383,40305.0,40302.0,0.00968332]
["bitfinex","BTCUSD",1645198144674,0.12746383,40305.0,40302.0,8.332e-05]
["bitfinex","BTCUSD",1645198144866,1.15,40304.0,40302.0,8.332e-05]
["bitfinex","BTCUSD",1645198145071,0.0096,40303.0,40302.0,8.332e-05]
["bitfinex","BTCUSD",1645198145465,0.48526269,40303.0,40302.0,8.332e-05]
["bitfinex","BTCUSD",1645198145867,0.54734169,40303.0,40302.0,8.332e-05]
["bitfinex","BTCUSD",1645198146266,0.54734169,40303.0,40297.0,0.00086022]
["bitfinex","BTCUSD",1645198146467,0.54934169,40303.0,40297.0,0.00086022]
["bitfinex","BTCUSD",1645198146714,0.062083,40302.0,40297.0,0.00086022]
["bitfinex","BTCUSD",1645198146913,0.124175,40301.0,40297.0,0.00086022]
["bitfinex","BTCUSD",1645198147315,0.124175,40301.0,40298.0,8.454e-05]
["bitfinex","BTCUSD",1645198147514,0.124175,40301.0,40293.0,0.0010392]
["bitfinex","BTCUSD",1645198147515,1.15,40300.0,40293.0,0.0010392]
["bitfinex","BTCUSD",1645198147720,1.15,40300.0,40286.0,0.001]
["bitfinex","BTCUSD",1645198147721,0.25241035,40290.0,40286.0,0.001]
["bitfinex","BTCUSD",1645198147915,0.16391411,40289.0,40286.0,0.001]
["bitfinex","BTCUSD",1645198148115,0.47640907,40289.0,40286.0,0.001]
["bitfinex","BTCUSD",1645198148514,1.15,40288.0,40282.0,0.01035306]
["bitfinex","BTCUSD",1645198148714,0.07181511,40287.0,40282.0,0.01035306]
["bitfinex","BTCUSD",1645198148914,0.24380169,40285.0,40283.0,0.331806]
["bitfinex","BTCUSD",1645198149115,0.24380169,40285.0,40276.0,0.331806]
["bitfinex","BTCUSD",1645198149813,0.24380169,40285.0,40279.0,0.28500458]
["bitfinex","BTCUSD",1645198149814,0.06211,40283.0,40279.0,0.28500458]
["bitfinex","BTCUSD",1645198150013,0.06211,40283.0,40275.0,0.23434133]
["bitfinex","BTCUSD",1645198150014,0.5478702,40285.0,40275.0,0.23434133]
["bitfinex","BTCUSD",1645198150213,0.5478702,40285.0,40276.0,0.331806]
["bitfinex","BTCUSD",1645198150214,0.24380169,40285.0,40276.0,0.331806]
["bitfinex","BTCUSD",1645198150481,0.1784,40292.0,40277.0,1.311]
["bitfinex","BTCUSD",1645198150482,0.002,40283.0,40277.0,1.311]
["bitfinex","BTCUSD",1645198150771,0.0099,40291.0,40284.0,0.004]
["bitfinex","BTCUSD",1645198151172,0.06209,40296.0,40285.0,0.331806]
["bitfinex","BTCUSD",1645198151373,0.06209,40296.0,40285.0,0.381806]
["bitfinex","BTCUSD",1645198151570,0.06209,40296.0,40285.0,1.692806]
["bitfinex","BTCUSD",1645198152071,0.06209,40296.0,40288.0,9.063e-05]
["bitfinex","BTCUSD",1645198152574,0.12159,40297.0,40290.0,0.26440199]
["bitfinex","BTCUSD",1645198152575,0.0595,40297.0,40290.0,0.26440199]
["bitfinex","BTCUSD",1645198152774,0.0095,40297.0,40291.0,0.331806]
["bitfinex","BTCUSD",1645198153173,0.0095,40297.0,40290.0,0.26440199]
["bitfinex","BTCUSD",1645198153374,0.34793031,40295.0,40290.0,0.26449231]
["bitfinex","BTCUSD",1645198153573,0.34793031,40295.0,40290.0,0.21449231]
["bitfinex","BTCUSD",1645198154616,0.34793031,40295.0,40290.0,0.00109032]
["bitfinex","BTCUSD",1645198154814,0.062089,40296.0,40290.0,0.00109032]
["bitfinex","BTCUSD",1645198155215,0.062089,40296.0,40291.0,0.331806]
["bitfinex","BTCUSD",1645198155417,0.002,40300.0,40291.0,0.331806]
["bitfinex","BTCUSD",1645198155619,0.002,40300.0,40293.0,0.331806]
["bitfinex","BTCUSD",1645198155816,0.0099,40306.0,40296.0,0.31117314]
["bitfinex","BTCUSD",1645198156215,0.0099,40306.0,40294.0,0.21859621]
["bitfinex","BTCUSD",1645198156216,0.26220169,40303.0,40294.0,0.21859621]
["bitfinex","BTCUSD",1645198156416,0.062082,40301.0,40294.0,0.26859621]
["bitfinex","BTCUSD",1645198156616,0.062082,40301.0,40296.0,0.001]
["bitfinex","BTCUSD",1645198157218,0.062082,40302.0,40296.0,0.001]
["bitfinex","BTCUSD",1645198157718,0.062082,40302.0,40292.0,0.0597]
["bitfinex","BTCUSD",1645198157719,0.062088,40297.0,40292.0,0.0597]
["bitfinex","BTCUSD",1645198157965,0.124174,40297.0,40292.0,0.25935804]
["bitfinex","BTCUSD",1645198158170,0.26220169,40303.0,40293.0,0.331806]
["bitfinex","BTCUSD",1645198158367,0.26220169,40303.0,40292.0,0.20935804]
["bitfinex","BTCUSD",1645198158565,0.001,40297.0,40293.0,0.331806]
["bitfinex","BTCUSD",1645198158764,0.001,40297.0,40295.0,0.331806]
["bitfinex","BTCUSD",1645198158966,0.001,40297.0,40292.0,0.06214928]
["bitfinex","BTCUSD",1645198159166,0.001,40297.0,40292.0,0.01214928]
["bitfinex","BTCUSD",1645198159466,0.001,40297.0,40293.0,0.05]
["bitfinex","BTCUSD",1645198159666,0.001,40297.0,40292.0,0.01214928]
["bitfinex","BTCUSD",1645198159968,0.27195978,40298.0,40292.0,1.32314928]
["bitfinex","BTCUSD",1645198160169,0.39612478,40298.0,40292.0,0.01214928]
["bitfinex","BTCUSD",1645198160567,0.39712478,40298.0,40292.0,0.01214928]
["bitfinex","BTCUSD",1645198160874,2.54599417,40293.0,40292.0,0.33425528]
["bitfinex","BTCUSD",1645198161068,0.063083,40298.0,40293.0,1.311]
["bitfinex","BTCUSD",1645198161069,0.001,40298.0,40293.0,1.311]
["bitfinex","BTCUSD",1645198161271,0.001,40298.0,40296.0,1.642806]
["bitfinex","BTCUSD",1645198161471,0.001,40298.0,40297.0,1.3606]
["bitfinex","BTCUSD",1645198161712,0.001,40298.0,40297.0,0.431406]
["bitfinex","BTCUSD",1645198161911,0.44381762,40298.0,40297.0,0.0496]
["bitfinex","BTCUSD",1645198162512,0.44581762,40298.0,40292.0,0.00244928]
["bitfinex","BTCUSD",1645198162714,0.0094,40297.0,40292.0,0.00244928]
["bitfinex","BTCUSD",1645198162912,0.0094,40297.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198163112,0.23911502,40294.0,40286.0,0.32109792]
["bitfinex","BTCUSD",1645198163326,0.27349741,40291.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198163523,0.27171504,40289.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198163914,0.20961404,40289.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198164315,0.20511404,40289.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198164514,0.20711404,40289.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198165762,0.26721404,40289.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198166362,0.32931904,40289.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198166564,0.33231904,40289.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198166963,0.27021404,40289.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198167165,0.20811404,40289.0,40286.0,0.00234703]
["bitfinex","BTCUSD",1645198167965,0.21129382,40289.0,40286.0,0.331806]
["bitfinex","BTCUSD",1645198168165,0.21129382,40289.0,40285.0,0.32910038]
["bitfinex","BTCUSD",1645198168365,0.20829382,40289.0,40286.0,0.331806]
["bitfinex","BTCUSD",1645198168567,0.00317978,40289.0,40285.0,0.32910038]
["bitfinex","BTCUSD",1645198168773,0.00317978,40289.0,40286.0,1.642806]
["bitfinex","BTCUSD",1645198168970,0.00317978,40289.0,40288.0,1.642806]
["bitfinex","BTCUSD",1645198169216,0.00317978,40289.0,40288.0,0.331806]
["bitfinex","BTCUSD",1645198170117,0.00317978,40289.0,40288.0,0.531806]
["bitfinex","BTCUSD",1645198170417,0.00317978,40289.0,40288.0,0.431806]
["bitfinex","BTCUSD",1645198170817,0.07444375,40299.0,40298.0,0.32762431]
["bitfinex","BTCUSD",1645198171018,0.07444375,40299.0,40298.0,0.331806]
["bitfinex","BTCUSD",1645198172318,0.07444375,40299.0,40295.0,0.05]
["bitfinex","BTCUSD",1645198172518,0.13652275,40299.0,40291.0,1.311]
["bitfinex","BTCUSD",1645198172718,0.13652275,40299.0,40292.0,0.331806]
["bitfinex","BTCUSD",1645198172973,0.13652275,40299.0,40292.0,1.742806]
["bitfinex","BTCUSD",1645198173170,0.13652275,40299.0,40294.0,0.331806]
["bitfinex","BTCUSD",1645198173374,0.19860375,40299.0,40295.0,1.311]
["bitfinex","BTCUSD",1645198173571,0.19860375,40299.0,40296.0,0.331806]
["bitfinex","BTCUSD",1645198173572,0.13652275,40299.0,40296.0,0.331806]
["bitfinex","BTCUSD",1645198173771,0.13652275,40299.0,40296.0,0.381806]
["bitfinex","BTCUSD",1645198174371,0.07444375,40299.0,40296.0,0.381806]
["bitfinex","BTCUSD",1645198174773,0.07444375,40299.0,40297.0,1.55285483]
["bitfinex","BTCUSD",1645198175081,0.174149,40307.0,40300.0,1.311]
["bitfinex","BTCUSD",1645198175082,0.01793701,40305.0,40300.0,1.311]
["bitfinex","BTCUSD",1645198175377,0.24850251,40320.0,40313.0,0.331806]
["bitfinex","BTCUSD",1645198175378,9.521e-05,40320.0,40313.0,0.331806]
["bitfinex","BTCUSD",1645198175574,9.521e-05,40320.0,40314.0,1.3705]
["bitfinex","BTCUSD",1645198175874,9.521e-05,40320.0,40319.0,1.87248854]
["bitfinex","BTCUSD",1645198176073,9.521e-05,40320.0,40319.0,1.742406]
["bitfinex","BTCUSD",1645198176275,9.521e-05,40320.0,40319.0,1.892406]
["bitfinex","BTCUSD",1645198176475,0.34705208,40327.0,40319.0,0.1496]
["bitfinex","BTCUSD",1645198176721,0.34705208,40327.0,40319.0,0.0996]
["bitfinex","BTCUSD",1645198177118,0.25289678,40320.0,40319.0,0.0996]
["bitfinex","BTCUSD",1645198177518,0.06205,40324.0,40319.0,0.0996]
["bitfinex","BTCUSD",1645198177718,0.000383,40320.0,40319.0,0.0996]
["bitfinex","BTCUSD",1645198178520,0.28959066,40320.0,40319.0,0.431406]
["bitfinex","BTCUSD",1645198178720,0.28959066,40320.0,40319.0,0.0996]
["bitfinex","BTCUSD",1645198178919,0.28920766,40320.0,40319.0,0.0996]
["bitfinex","BTCUSD",1645198179322,9.503e-05,40322.0,40319.0,0.0996]
["bitfinex","BTCUSD",1645198179720,9.503e-05,40322.0,40315.0,0.05]
["bitfinex","BTCUSD",1645198179721,9.503e-05,40322.0,40316.0,0.05]
["bitfinex","BTCUSD",1645198180020,9.503e-05,40322.0,40317.0,0.331806]
["bitfinex","BTCUSD",1645198181263,0.00019006,40322.0,40317.0,0.424556]
["bitfinex","BTCUSD",1645198181463,9.503e-05,40322.0,40317.0,0.424556]
["bitfinex","BTCUSD",1645198181665,9.503e-05,40322.0,40318.0,0.331806]
["bitfinex","BTCUSD",1645198181867,9.503e-05,40322.0,40315.0,0.331806]
["bitfinex","BTCUSD",1645198182465,9.031e-05,40322.0,40315.0,0.331806]
["bitfinex","BTCUSD",1645198182863,0.00109031,40322.0,40315.0,0.331806]
["bitfinex","BTCUSD",1645198183064,0.00109031,40322.0,40320.0,0.331806]
["bitfinex","BTCUSD",1645198183265,0.00109031,40322.0,40321.0,0.331806]
["bitfinex","BTCUSD",1645198183465,0.00109031,40322.0,40321.0,1.642806]
["bitfinex","BTCUSD",1645198183664,0.001,40322.0,40321.0,0.331806]
["bitfinex","BTCUSD",1645198183866,0.001,40322.0,40321.0,1.642806]
["bitfinex","BTCUSD",1645198184113,0.01,40329.0,40321.0,1.842806]
["bitfinex","BTCUSD",1645198184419,0.01,40329.0,40328.0,0.331806]
["bitfinex","BTCUSD",1645198184614,0.01,40329.0,40328.0,1.712806]
["bitfinex","BTCUSD",1645198184816,0.01,40329.0,40328.0,1.642806]
["bitfinex","BTCUSD",1645198185216,0.01,40329.0,40328.0,1.692806]
["bitfinex","BTCUSD",1645198185417,0.01,40329.0,40328.0,2.20477002]
["bitfinex","BTCUSD",1645198185718,0.01,40329.0,40328.0,2.08477002]
["bitfinex","BTCUSD",1645198185916,0.01,40329.0,40328.0,0.77377002]
["bitfinex","BTCUSD",1645198186117,0.005,40329.0,40328.0,2.08477002]
["bitfinex","BTCUSD",1645198186316,0.005,40329.0,40328.0,2.15477002]
["bitfinex","BTCUSD",1645198186517,0.005,40329.0,40328.0,2.08477002]
["bitfinex","BTCUSD",1645198186921,0.005,40329.0,40328.0,2.29623699]
["bitfinex","BTCUSD",1645198187317,5.32e-06,40331.0,40328.0,2.56623699]
["bitfinex","BTCUSD",1645198187518,5.32e-06,40331.0,40330.0,1.311]
["bitfinex","BTCUSD",1645198187716,5.32e-06,40331.0,40330.0,1.842406]
["bitfinex","BTCUSD",1645198187967,5.32e-06,40331.0,40330.0,1.962406]
["bitfinex","BTCUSD",1645198188565,0.01,40339.0,40330.0,1.962406]
["bitfinex","BTCUSD",1645198188566,0.01,40339.0,40337.0,0.23024343]
["bitfinex","BTCUSD",1645198188767,0.01,40339.0,40338.0,1.95193614]
["bitfinex","BTCUSD",1645198188966,0.01,40339.0,40338.0,1.642806]
["bitfinex","BTCUSD",1645198189165,0.01,40339.0,40338.0,0.331806]
["bitfinex","BTCUSD",1645198189966,0.33228204,40339.0,40338.0,0.331806]
["bitfinex","BTCUSD",1645198190168,0.01,40339.0,40338.0,0.331806]
["bitfinex","BTCUSD",1645198190567,0.23713486,40346.0,40338.0,0.331806]
["bitfinex","BTCUSD",1645198190770,0.95322257,40351.0,40339.0,0.55]
["bitfinex","BTCUSD",1645198190968,9.129e-05,40341.0,40340.0,0.0093]
["bitfinex","BTCUSD",1645198192219,9.129e-05,40343.0,40340.0,0.0093]
["bitfinex","BTCUSD",1645198192616,9.129e-05,40343.0,40336.0,0.0496]
["bitfinex","BTCUSD",1645198192617,0.29572349,40341.0,40336.0,0.0496]
["bitfinex","BTCUSD",1645198192817,0.29572349,40341.0,40330.0,0.0093]
["bitfinex","BTCUSD",1645198193016,0.29572349,40341.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198193017,0.0092,40340.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198193416,0.22844051,40339.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198193618,0.25414135,40340.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198193815,0.44022235,40340.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198194017,0.062026,40342.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198194617,0.21001447,40340.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198195018,0.22662408,40339.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198195475,0.49730821,40339.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198195676,0.49663402,40339.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198196076,0.27068413,40339.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198196975,0.45859319,40339.0,40338.0,0.00232015]
["bitfinex","BTCUSD",1645198197874,0.34762495,40330.0,40323.0,0.0094]
["bitfinex","BTCUSD",1645198198274,0.0092,40329.0,40324.0,0.18850437]
["bitfinex","BTCUSD",1645198198475,0.0092,40329.0,40325.0,0.331806]
["bitfinex","BTCUSD",1645198199116,0.062037,40333.0,40325.0,0.331806]
["bitfinex","BTCUSD",1645198199314,8.782e-05,40329.0,40325.0,0.331806]
["bitfinex","BTCUSD",1645198199715,0.22398692,40332.0,40326.0,1.15]
["bitfinex","BTCUSD",1645198199916,0.22398692,40332.0,40327.0,0.331806]
["bitfinex","BTCUSD",1645198200114,0.22398692,40332.0,40326.0,0.05]
["bitfinex","BTCUSD",1645198200315,0.22398692,40332.0,40325.0,0.331806]
["bitfinex","BTCUSD",1645198201016,0.28411367,40334.0,40325.0,0.331806]
["bitfinex","BTCUSD",1645198201216,0.29892412,40327.0,40325.0,0.331806]
["bitfinex","BTCUSD",1645198201419,0.19603068,40332.0,40325.0,0.331806]
["bitfinex","BTCUSD",1645198201616,0.19603068,40332.0,40326.0,0.331806]
["bitfinex","BTCUSD",1645198202217,0.062034,40333.0,40326.0,0.331806]
["bitfinex","BTCUSD",1645198202420,0.31210615,40329.0,40327.0,0.331806]
["bitfinex","BTCUSD",1645198202873,0.31210615,40329.0,40320.0,0.05]
["bitfinex","BTCUSD",1645198203069,0.31210615,40329.0,40319.0,0.071239]
["bitfinex","BTCUSD",1645198203070,0.31210615,40329.0,40321.0,0.332806]
["bitfinex","BTCUSD",1645198203269,0.31210615,40329.0,40323.0,0.331806]
["bitfinex","BTCUSD",1645198203469,0.31210615,40329.0,40321.0,0.25909867]
["bitfinex","BTCUSD",1645198203668,0.31210615,40329.0,40322.0,0.32736568]
["bitfinex","BTCUSD",1645198203869,0.001,40333.0,40323.0,0.331806]
["bitfinex","BTCUSD",1645198204269,9.965e-05,40331.0,40323.0,1.742806]
["bitfinex","BTCUSD",1645198204468,9.965e-05,40331.0,40323.0,0.331806]
["bitfinex","BTCUSD",1645198204670,9.965e-05,40331.0,40324.0,0.331806]
["bitfinex","BTCUSD",1645198204870,0.22872939,40330.0,40323.0,0.1]
["bitfinex","BTCUSD",1645198205072,0.22872939,40330.0,40324.0,0.05]
["bitfinex","BTCUSD",1645198205270,0.29077139,40330.0,40318.0,0.001]
["bitfinex","BTCUSD",1645198205577,0.1,40325.0,40318.0,0.001]
["bitfinex","BTCUSD",1645198205971,0.1,40325.0,40306.0,0.3091]
["bitfinex","BTCUSD",1645198205972,0.1,40321.0,40306.0,0.0091]
["bitfinex","BTCUSD",1645198206174,0.3,40324.0,40301.0,0.01]
["bitfinex","BTCUSD",1645198206175,0.1,40314.0,40301.0,0.01]
["bitfinex","BTCUSD",1645198206373,0.27209506,40305.0,40301.0,0.01]
["bitfinex","BTCUSD",1645198207027,0.27309506,40305.0,40301.0,0.01]
["bitfinex","BTCUSD",1645198207325,0.27309506,40305.0,40294.0,0.0091]
["bitfinex","BTCUSD",1645198207633,0.27309506,40305.0,40301.0,9.213e-05]
["bitfinex","BTCUSD",1645198207826,0.001,40305.0,40301.0,9.213e-05]
["bitfinex","BTCUSD",1645198208325,0.20732032,40305.0,40301.0,9.213e-05]
["bitfinex","BTCUSD",1645198208525,0.19275717,40302.0,40301.0,9.213e-05]
["bitfinex","BTCUSD",1645198208726,0.062081,40304.0,40301.0,9.213e-05]
["bitfinex","BTCUSD",1645198208927,0.062081,40304.0,40301.0,8.792e-05]
["bitfinex","BTCUSD",1645198209126,0.062081,40304.0,40303.0,0.10097773]
["bitfinex","BTCUSD",1645198210126,0.39025746,40304.0,40303.0,0.10097773]
["bitfinex","BTCUSD",1645198210374,0.39025746,40304.0,40303.0,0.07597773]
["bitfinex","BTCUSD",1645198210666,0.88093029,40304.0,40303.0,0.07597773]
["bitfinex","BTCUSD",1645198210966,1.18093029,40304.0,40303.0,0.07597773]
["bitfinex","BTCUSD",1645198211366,1.28093029,40304.0,40303.0,0.07597773]
["bitfinex","BTCUSD",1645198211568,1.15,40302.0,40295.0,0.00036439]
["bitfinex","BTCUSD",1645198211769,0.1,40296.0,40295.0,0.00036439]
["bitfinex","BTCUSD",1645198211967,0.57238188,40296.0,40295.0,0.00036439]
["bitfinex","BTCUSD",1645198212168,0.78413194,40296.0,40295.0,0.00036439]
["bitfinex","BTCUSD",1645198212568,1.42920569,40295.0,40279.0,0.02348]
["bitfinex","BTCUSD",1645198212771,0.1,40287.0,40279.0,0.02348]
["bitfinex","BTCUSD",1645198212974,0.52424467,40286.0,40279.0,0.02348]
["bitfinex","BTCUSD",1645198213271,1.15,40285.0,40271.0,0.005571]
["bitfinex","BTCUSD",1645198213468,0.24844155,40272.0,40271.0,0.005571]
["bitfinex","BTCUSD",1645198213672,0.24844155,40272.0,40264.0,0.0011]
["bitfinex","BTCUSD",1645198213673,1.15,40270.0,40261.0,0.0517764]
["bitfinex","BTCUSD",1645198213877,1.15,40270.0,40261.0,0.005]
["bitfinex","BTCUSD",1645198213878,0.1,40267.0,40261.0,0.005]
["bitfinex","BTCUSD",1645198214133,0.1,40267.0,40253.0,0.00025932]
["bitfinex","BTCUSD",1645198214134,0.1,40262.0,40242.0,0.06415]
["bitfinex","BTCUSD",1645198214338,0.1,40262.0,40247.0,0.00065732]
["bitfinex","BTCUSD",1645198214339,0.1,40257.0,40247.0,0.00065732]
["bitfinex","BTCUSD",1645198214531,0.26835795,40248.0,40247.0,0.00065732]
["bitfinex","BTCUSD",1645198214730,0.55103648,40248.0,40247.0,0.00065732]
["bitfinex","BTCUSD",1645198214928,0.26251795,40248.0,40237.0,0.19564564]
["bitfinex","BTCUSD",1645198215128,1.15,40247.0,40245.0,0.00014505]
["bitfinex","BTCUSD",1645198215327,0.13530334,40246.0,40245.0,0.00014505]
["bitfinex","BTCUSD",1645198215534,0.13330334,40246.0,40245.0,0.00014505]
["bitfinex","BTCUSD",1645198215932,1.15,40247.0,40245.0,0.00014505]
["bitfinex","BTCUSD",1645198216129,1.212173,40247.0,40245.0,0.00014505]
["bitfinex","BTCUSD",1645198216328,1.212173,40247.0,40243.0,9.874e-05]
["bitfinex","BTCUSD",1645198216531,1.15,40247.0,40243.0,9.874e-05]
["bitfinex","BTCUSD",1645198216926,0.26434758,40246.0,40243.0,9.874e-05]
["bitfinex","BTCUSD",1645198217327,0.26434758,40246.0,40243.0,0.00019748]
["bitfinex","BTCUSD",1645198217528,0.26434758,40246.0,40243.0,9.874e-05]
["bitfinex","BTCUSD",1645198217971,0.26434758,40246.0,40243.0,0.00141338]
["bitfinex","BTCUSD",1645198218175,0.0496,40245.0,40243.0,0.00141338]
["bitfinex","BTCUSD",1645198218373,0.0496,40245.0,40244.0,0.331806]
["bitfinex","BTCUSD",1645198218771,0.0496,40245.0,40244.0,0.38312064]
["bitfinex","BTCUSD",1645198218970,0.001,40250.0,40244.0,0.38312064]
["bitfinex","BTCUSD",1645198219169,0.001,40250.0,40244.0,0.05131464]
["bitfinex","BTCUSD",1645198219371,0.29011747,40249.0,40244.0,0.00131464]
["bitfinex","BTCUSD",1645198219771,0.20140736,40246.0,40245.0,9.129e-05]
["bitfinex","BTCUSD",1645198220970,0.19704036,40246.0,40245.0,0.00140593]
["bitfinex","BTCUSD",1645198221173,0.19704036,40246.0,40245.0,0.00131464]
["bitfinex","BTCUSD",1645198221619,0.20459957,40246.0,40245.0,0.00131464]
["bitfinex","BTCUSD",1645198222020,0.53419933,40246.0,40245.0,0.00131464]
["bitfinex","BTCUSD",1645198222222,0.20459957,40246.0,40245.0,0.00131464]
["bitfinex","BTCUSD",1645198223020,0.00755921,40246.0,40245.0,0.33312064]
["bitfinex","BTCUSD",1645198223822,50.00755921,40246.0,40245.0,0.33312064]
["bitfinex","BTCUSD",1645198225021,50.34224756,40246.0,40245.0,0.33312064]
["bitfinex","BTCUSD",1645198225473,50.34224756,40246.0,40245.0,0.00131464]
["bitfinex","BTCUSD",1645198225872,50.34224756,40246.0,40245.0,0.33312064]
["bitfinex","BTCUSD",1645198226075,50.34224756,40246.0,40243.0,9.867e-05]
["bitfinex","BTCUSD",1645198226076,1.15131,40245.0,40243.0,9.867e-05]
["bitfinex","BTCUSD",1645198226271,1.15131,40245.0,40243.0,8.67e-06]
["bitfinex","BTCUSD",1645198226272,1.16111,40245.0,40243.0,8.67e-06]
["bitfinex","BTCUSD",1645198227073,1.16111,40245.0,40239.0,0.3322002]
["bitfinex","BTCUSD",1645198227474,1.16111,40245.0,40240.0,0.331806]
["bitfinex","BTCUSD",1645198227672,0.2717679,40244.0,40239.0,0.0003942]
["bitfinex","BTCUSD",1645198227873,0.2717679,40244.0,40236.0,9.69e-06]
["bitfinex","BTCUSD",1645198228073,0.2717679,40244.0,40240.0,8.247e-05]
["bitfinex","BTCUSD",1645198228074,0.19220611,40243.0,40240.0,8.247e-05]
["bitfinex","BTCUSD",1645198228275,0.19220611,40243.0,40238.0,1.089e-05]
["bitfinex","BTCUSD",1645198228276,0.1893821,40241.0,40238.0,1.089e-05]
["bitfinex","BTCUSD",1645198229119,0.2535731,40241.0,40238.0,1.089e-05]
["bitfinex","BTCUSD",1645198229521,0.5535731,40241.0,40238.0,1.089e-05]
["bitfinex","BTCUSD",1645198229923,0.07,40239.0,40238.0,1.089e-05]
["bitfinex","BTCUSD",1645198230724,0.132191,40239.0,40238.0,1.089e-05]
["bitfinex","BTCUSD",1645198232326,0.39682207,40239.0,40238.0,1.089e-05]
["bitfinex","BTCUSD",1645198232526,0.132191,40239.0,40238.0,1.089e-05]
["bitfinex","BTCUSD",1645198232973,0.133191,40239.0,40238.0,1.089e-05]
["bitfinex","BTCUSD",1645198233771,0.433191,40239.0,40238.0,1.089e-05]
["bitfinex","BTCUSD",1645198233977,0.433191,40239.0,40236.0,9.861e-05]
["bitfinex","BTCUSD",1645198233978,0.133191,40239.0,40236.0,9.861e-05]
["bitfinex","BTCUSD",1645198234172,0.28839968,40239.0,40236.0,0.00019722]
["bitfinex","BTCUSD",1645198234372,0.28839968,40239.0,40236.0,9.861e-05]
["bitfinex","BTCUSD",1645198234871,0.124381,40237.0,40236.0,9.861e-05]
["bitfinex","BTCUSD",1645198235075,0.24986736,40237.0,40236.0,9.861e-05]
["bitfinex","BTCUSD",1645198235572,0.24986736,40237.0,40235.0,9.861e-05]
["bitfinex","BTCUSD",1645198235772,1.45801458,40236.0,40231.0,0.02942274]
["bitfinex","BTCUSD",1645198236919,0.25673877,40232.0,40231.0,0.02942274]
["bitfinex","BTCUSD",1645198237118,0.3,40235.0,40231.0,0.02942274]
["bitfinex","BTCUSD",1645198237120,0.371892,40235.0,40231.0,0.02942274]
["bitfinex","BTCUSD",1645198237321,1.15,40234.0,40210.0,0.22437133]
["bitfinex","BTCUSD",1645198237524,1.15,40234.0,40212.0,0.129394]
["bitfinex","BTCUSD",1645198237525,0.062191,40232.0,40212.0,0.129394]
["bitfinex","BTCUSD",1645198237729,0.54250303,40231.0,40213.0,0.1751122]
["bitfinex","BTCUSD",1645198238125,0.24250303,40231.0,40213.0,0.1751122]
["bitfinex","BTCUSD",1645198238321,0.54069267,40223.0,40217.0,0.27201532]
["bitfinex","BTCUSD",1645198238523,0.54069267,40223.0,40213.0,0.57458589]
["bitfinex","BTCUSD",1645198238721,0.52078267,40223.0,40213.0,0.57458589]
["bitfinex","BTCUSD",1645198238920,0.52078267,40223.0,40215.0,0.331806]
["bitfinex","BTCUSD",1645198238921,0.21877697,40223.0,40215.0,0.331806]
["bitfinex","BTCUSD",1645198239124,0.03852,40228.0,40213.0,0.36883896]
["bitfinex","BTCUSD",1645198239322,0.03852,40228.0,40213.0,0.1751122]
["bitfinex","BTCUSD",1645198239323,0.3,40227.0,40213.0,0.1751122]
["bitfinex","BTCUSD",1645198239523,0.3,40227.0,40216.0,0.062202]
["bitfinex","BTCUSD",1645198239723,0.062206,40226.0,40216.0,0.062202]
["bitfinex","BTCUSD",1645198239922,0.27911054,40224.0,40215.0,0.05]
["bitfinex","BTCUSD",1645198240122,0.1939921,40221.0,40215.0,0.05]
["bitfinex","BTCUSD",1645198240384,0.1939921,40221.0,40219.0,9.862e-05]
["bitfinex","BTCUSD",1645198240385,0.25766508,40220.0,40219.0,9.862e-05]
["bitfinex","BTCUSD",1645198241278,0.38209708,40220.0,40219.0,9.862e-05]
["bitfinex","BTCUSD",1645198241679,0.38209708,40220.0,40217.0,9.862e-05]
["bitfinex","BTCUSD",1645198241876,0.124432,40220.0,40217.0,9.862e-05]
["bitfinex","BTCUSD",1645198242375,0.12444654,40219.0,40213.0,0.1751122]
["bitfinex","BTCUSD",1645198242675,0.12444654,40219.0,40214.0,0.02264919]
["bitfinex","BTCUSD",1645198242676,0.42444654,40219.0,40214.0,0.02264919]
["bitfinex","BTCUSD",1645198242875,0.18863522,40215.0,40214.0,0.02264919]
["bitfinex","BTCUSD",1645198243076,0.25086422,40215.0,40214.0,0.02245172]
["bitfinex","BTCUSD",1645198243279,0.25086422,40215.0,40213.0,0.08460967]
["bitfinex","BTCUSD",1645198243280,1.43973569,40214.0,40213.0,0.08460967]
["bitfinex","BTCUSD",1645198243477,1.13915561,40211.0,40203.0,1.503]
["bitfinex","BTCUSD",1645198243676,1.13915561,40211.0,40203.0,1.49714981]
["bitfinex","BTCUSD",1645198243878,1.15,40210.0,40203.0,1.49714981]
["bitfinex","BTCUSD",1645198244119,1.212239,40210.0,40203.0,1.47303578]
["bitfinex","BTCUSD",1645198244325,0.49333872,40206.0,40203.0,1.47297244]
["bitfinex","BTCUSD",1645198244522,0.20019154,40205.0,40203.0,1.47297244]
["bitfinex","BTCUSD",1645198244722,0.2595405,40205.0,40203.0,1.47297244]
["bitfinex","BTCUSD",1645198244922,0.2581005,40205.0,40203.0,1.47297244]
["bitfinex","BTCUSD",1645198245123,0.06079896,40205.0,40203.0,1.47297244]
["bitfinex","BTCUSD",1645198245522,0.36079896,40205.0,40203.0,1.47297244]
["bitfinex","BTCUSD",1645198245723,0.06079896,40205.0,40203.0,1.47297244]
["bitfinex","BTCUSD",1645198246123,0.2402506,40205.0,40203.0,1.47297244]
["bitfinex","BTCUSD",1645198246724,0.41204465,40206.0,40203.0,1.47297244]
["bitfinex","BTCUSD",1645198246928,0.001,40205.0,40203.0,1.47297244]
["bitfinex","BTCUSD",1645198247723,0.001,40205.0,40202.0,0.00319843]
["bitfinex","BTCUSD",1645198248174,0.124482,40206.0,40202.0,0.00319843]
["bitfinex","BTCUSD",1645198248375,0.124482,40206.0,40202.0,0.0031]
["bitfinex","BTCUSD",1645198249579,0.124482,40206.0,40201.0,0.0051556]
["bitfinex","BTCUSD",1645198249773,0.124482,40206.0,40202.0,9.661e-05]
["bitfinex","BTCUSD",1645198249774,1.21223911,40205.0,40202.0,9.661e-05]
["bitfinex","BTCUSD",1645198249975,1.50044804,40205.0,40202.0,9.661e-05]
["bitfinex","BTCUSD",1645198250175,1.21223911,40205.0,40202.0,9.661e-05]
["bitfinex","BTCUSD",1645198250375,0.24897577,40204.0,40202.0,9.661e-05]
["bitfinex","BTCUSD",1645198250576,0.062241,40204.0,40202.0,9.661e-05]
["bitfinex","BTCUSD",1645198250875,0.062241,40204.0,40203.0,0.25964437]
["bitfinex","BTCUSD",1645198251079,0.12448189,40204.0,40203.0,0.25964437]
["bitfinex","BTCUSD",1645198251276,0.062241,40204.0,40203.0,0.25964437]
["bitfinex","BTCUSD",1645198251718,0.06761292,40204.0,40203.0,0.25964437]
["bitfinex","BTCUSD",1645198252520,0.00537192,40204.0,40203.0,0.25964437]
["bitfinex","BTCUSD",1645198253321,0.062234,40203.0,40201.0,0.00449238]
["bitfinex","BTCUSD",1645198253521,0.00537192,40204.0,40201.0,0.00378516]
["bitfinex","BTCUSD",1645198253722,1.1,40202.0,40199.0,0.331806]
["bitfinex","BTCUSD",1645198253921,1.1,40202.0,40196.0,0.19366572]
["bitfinex","BTCUSD",1645198253922,1.1,40202.0,40196.0,0.05]
["bitfinex","BTCUSD",1645198254121,1.1,40202.0,40194.0,0.001]
["bitfinex","BTCUSD",1645198254322,1.1,40202.0,40194.0,0.26056687]
["bitfinex","BTCUSD",1645198254523,1.1,40202.0,40196.0,0.3264802]
["bitfinex","BTCUSD",1645198254726,1.1,40202.0,40197.0,6.872e-05]
["bitfinex","BTCUSD",1645198255123,0.3093,40201.0,40197.0,6.872e-05]
["bitfinex","BTCUSD",1645198255380,0.12985092,40204.0,40197.0,6.872e-05]
["bitfinex","BTCUSD",1645198255675,0.00537192,40204.0,40197.0,6.872e-05]
["bitfinex","BTCUSD",1645198255873,0.00537192,40204.0,40197.0,0.00013744]
["bitfinex","BTCUSD",1645198256073,0.00537192,40204.0,40197.0,6.872e-05]
["bitfinex","BTCUSD",1645198256272,0.12449305,40203.0,40197.0,6.872e-05]
["bitfinex","BTCUSD",1645198256473,0.19349669,40201.0,40197.0,6.872e-05]
["bitfinex","BTCUSD",1645198257075,2.1671253,40199.0,40197.0,6.872e-05]
["bitfinex","BTCUSD",1645198257280,2.1671253,40199.0,40194.0,0.001]
["bitfinex","BTCUSD",1645198257476,0.3238152,40197.0,40194.0,0.001]
["bitfinex","BTCUSD",1645198258075,0.3238152,40197.0,40191.0,0.03322686]
["bitfinex","BTCUSD",1645198258076,0.062244,40196.0,40191.0,0.02922686]
["bitfinex","BTCUSD",1645198258276,0.062244,40196.0,40193.0,8.351e-05]
["bitfinex","BTCUSD",1645198258476,0.012244,40196.0,40193.0,8.351e-05]
["bitfinex","BTCUSD",1645198259721,0.01214321,40196.0,40192.0,8.351e-05]
["bitfinex","BTCUSD",1645198260720,0.07439221,40196.0,40192.0,0.00016702]
["bitfinex","BTCUSD",1645198260920,0.23834071,40194.0,40192.0,0.00016702]
["bitfinex","BTCUSD",1645198261122,0.23834071,40194.0,40192.0,8.351e-05]
["bitfinex","BTCUSD",1645198261123,0.062253,40193.0,40192.0,8.351e-05]
["bitfinex","BTCUSD",1645198261724,1.15,40192.0,40191.0,0.00037573]
["bitfinex","BTCUSD",1645198264375,0.124527,40190.0,40186.0,0.0023166]
["bitfinex","BTCUSD",1645198264575,0.11636548,40189.0,40186.0,0.0023166]
["bitfinex","BTCUSD",1645198264775,0.11636548,40189.0,40178.0,0.0011]
["bitfinex","BTCUSD",1645198264776,0.062271,40186.0,40178.0,0.0011]
["bitfinex","BTCUSD",1645198264977,0.362271,40186.0,40181.0,0.00128196]
["bitfinex","BTCUSD",1645198265278,0.3530841,40182.0,40181.0,0.00128196]
["bitfinex","BTCUSD",1645198265476,0.0496,40185.0,40181.0,0.00128196]
["bitfinex","BTCUSD",1645198265477,0.059948,40184.0,40181.0,0.00128196]
["bitfinex","BTCUSD",1645198265674,0.059948,40184.0,40175.0,0.10447347]
["bitfinex","BTCUSD",1645198265675,1.21227487,40183.0,40175.0,0.10447347]
["bitfinex","BTCUSD",1645198265874,1.21227487,40183.0,40175.0,0.10483958]
["bitfinex","BTCUSD",1645198266077,0.062279,40182.0,40175.0,0.10483958]
["bitfinex","BTCUSD",1645198266619,0.124547,40181.0,40175.0,0.10483958]
["bitfinex","BTCUSD",1645198266818,0.124547,40181.0,40175.0,0.29485101]
["bitfinex","BTCUSD",1645198267021,0.062274,40179.0,40175.0,0.10447347]
["bitfinex","BTCUSD",1645198267420,0.00929221,40179.0,40175.0,0.10447347]
["bitfinex","BTCUSD",1645198269024,0.0496,40178.0,40175.0,0.10447347]
["bitfinex","BTCUSD",1645198269521,0.74671,40177.0,40175.0,0.10447347]
["bitfinex","BTCUSD",1645198269721,0.07,40176.0,40175.0,0.10447347]
["bitfinex","BTCUSD",1645198269922,1.13256929,40176.0,40175.0,0.09034588]
["bitfinex","BTCUSD",1645198270120,1.13008462,40176.0,40175.0,0.09034588]
["bitfinex","BTCUSD",1645198270388,1.12361462,40176.0,40175.0,0.09034588]
["bitfinex","BTCUSD",1645198270776,1.17321462,40176.0,40175.0,0.01524588]
["bitfinex","BTCUSD",1645198270973,1.23651262,40176.0,40173.0,0.00035027]
["bitfinex","BTCUSD",1645198271174,0.8,40175.0,40173.0,0.00035027]
["bitfinex","BTCUSD",1645198271377,0.8,40175.0,40168.0,1.51856263]
["bitfinex","BTCUSD",1645198271383,0.8,40175.0,40152.0,0.0011]
["bitfinex","BTCUSD",1645198271384,1.15,40165.0,40152.0,0.0011]
["bitfinex","BTCUSD",1645198271580,1.15,40165.0,40152.0,0.00198002]
["bitfinex","BTCUSD",1645198271581,0.062311,40162.0,40152.0,0.00198002]
["bitfinex","BTCUSD",1645198271776,0.00099751,40158.0,40152.0,0.00198002]
["bitfinex","BTCUSD",1645198271976,0.530773,40161.0,40152.0,0.00198002]
["bitfinex","BTCUSD",1645198272181,1.15,40158.0,40149.0,0.003]
["bitfinex","BTCUSD",1645198272378,1.15,40158.0,40142.0,0.0010346]
["bitfinex","BTCUSD",1645198272379,0.21170256,40143.0,40142.0,0.0010346]
["bitfinex","BTCUSD",1645198272577,0.05565824,40149.0,40143.0,0.00022908]
["bitfinex","BTCUSD",1645198272776,2.56514954,40152.0,40143.0,0.00022908]
["bitfinex","BTCUSD",1645198273282,0.062329,40149.0,40143.0,0.00022908]
["bitfinex","BTCUSD",1645198273475,0.0094,40148.0,40147.0,0.27433849]
["bitfinex","BTCUSD",1645198273675,0.062329,40149.0,40144.0,0.00019099]
["bitfinex","BTCUSD",1645198273874,0.062329,40149.0,40143.0,0.00022908]
["bitfinex","BTCUSD",1645198274118,0.062329,40149.0,40142.0,0.22116629]
["bitfinex","BTCUSD",1645198274319,0.0496,40152.0,40143.0,0.331806]
["bitfinex","BTCUSD",1645198274320,0.111914,40152.0,40143.0,0.331806]
["bitfinex","BTCUSD",1645198274521,0.05,40159.0,40152.0,0.33574199]
["bitfinex","BTCUSD",1645198274719,0.0496,40168.0,40158.0,0.22138918]
["bitfinex","BTCUSD",1645198275125,0.0496,40168.0,40153.0,0.26126063]
["bitfinex","BTCUSD",1645198275319,0.062306,40159.0,40153.0,0.26135209]
["bitfinex","BTCUSD",1645198275522,0.062306,40159.0,40153.0,9.146e-05]
["bitfinex","BTCUSD",1645198275719,0.057306,40159.0,40153.0,9.146e-05]
["bitfinex","BTCUSD",1645198275920,0.062301,40167.0,40153.0,9.146e-05]
["bitfinex","BTCUSD",1645198276125,0.0597,40169.0,40155.0,0.1]
["bitfinex","BTCUSD",1645198276321,0.0597,40169.0,40158.0,1.15]
["bitfinex","BTCUSD",1645198276322,0.05,40169.0,40158.0,1.15]
["bitfinex","BTCUSD",1645198276521,0.00534883,40178.0,40159.0,0.3496]
["bitfinex","BTCUSD",1645198276522,0.124572,40176.0,40159.0,0.3496]
["bitfinex","BTCUSD",1645198276719,0.124572,40176.0,40159.0,0.0496]
["bitfinex","BTCUSD",1645198276919,0.0091,40177.0,40161.0,0.1]
["bitfinex","BTCUSD",1645198277120,0.0091,40177.0,40162.0,0.0496]
["bitfinex","BTCUSD",1645198277319,0.0091,40177.0,40172.0,0.21870972]
["bitfinex","BTCUSD",1645198277520,0.22911476,40180.0,40172.0,0.21870972]
["bitfinex","BTCUSD",1645198277973,0.062273,40180.0,40172.0,0.21870972]
["bitfinex","BTCUSD",1645198278674,0.05232078,40188.0,40173.0,0.731406]
["bitfinex","BTCUSD",1645198278675,0.0097,40185.0,40173.0,0.731406]
["bitfinex","BTCUSD",1645198278877,0.0097,40185.0,40174.0,0.331806]
["bitfinex","BTCUSD",1645198279076,0.21559819,40179.0,40175.0,0.0496]
["bitfinex","BTCUSD",1645198279276,0.001,40180.0,40175.0,0.0496]
["bitfinex","BTCUSD",1645198279277,0.001,40180.0,40176.0,0.331806]
["bitfinex","BTCUSD",1645198279475,0.001,40180.0,40175.0,0.0496]
["bitfinex","BTCUSD",1645198280274,0.062264,40186.0,40178.0,0.331806]
["bitfinex","BTCUSD",1645198280476,0.12459938,40192.0,40175.0,0.0496]
["bitfinex","BTCUSD",1645198280477,0.12459938,40192.0,40180.0,1.411]
["bitfinex","BTCUSD",1645198280682,7.638e-05,40192.0,40185.0,0.21669544]
["bitfinex","BTCUSD",1645198280877,7.638e-05,40192.0,40186.0,0.28876463]
["bitfinex","BTCUSD",1645198281276,0.30007638,40192.0,40186.0,0.28876463]
["bitfinex","BTCUSD",1645198281475,0.30007638,40192.0,40179.0,0.0094]
["bitfinex","BTCUSD",1645198281476,0.3,40192.0,40179.0,0.0094]
["bitfinex","BTCUSD",1645198281720,0.00166996,40180.0,40179.0,0.133904]
["bitfinex","BTCUSD",1645198282121,0.00166996,40180.0,40179.0,0.183504]
["bitfinex","BTCUSD",1645198282322,0.05,40193.0,40180.0,1.311]
["bitfinex","BTCUSD",1645198282524,0.05,40193.0,40191.0,0.32509736]
["bitfinex","BTCUSD",1645198282721,0.01,40199.0,40189.0,0.0496]
["bitfinex","BTCUSD",1645198282922,0.20867125,40197.0,40184.0,0.0496]
["bitfinex","BTCUSD",1645198283123,0.0097,40196.0,40184.0,0.0496]
["bitfinex","BTCUSD",1645198283325,0.0097,40196.0,40189.0,0.23755735]
["bitfinex","BTCUSD",1645198283723,0.0097,40196.0,40191.0,0.30038828]
["bitfinex","BTCUSD",1645198283923,8.681e-05,40193.0,40190.0,0.062247]
["bitfinex","BTCUSD",1645198284524,8.681e-05,40193.0,40190.0,0.037247]
["bitfinex","BTCUSD",1645198284724,0.05,40205.0,40193.0,0.062242]
["bitfinex","BTCUSD",1645198284725,0.04085681,40205.0,40193.0,0.062242]
["bitfinex","BTCUSD",1645198284926,0.222588,40201.0,40190.0,0.001]
["bitfinex","BTCUSD",1645198285127,8.681e-05,40194.0,40190.0,0.301]
["bitfinex","BTCUSD",1645198285405,8.681e-05,40194.0,40190.0,0.001]
["bitfinex","BTCUSD",1645198285596,8.681e-05,40194.0,40191.0,0.0093]
["bitfinex","BTCUSD",1645198285795,8.681e-05,40194.0,40191.0,0.21785893]
["bitfinex","BTCUSD",1645198286000,8.681e-05,40194.0,40191.0,0.0093]
["bitfinex","BTCUSD",1645198286195,0.32154138,40199.0,40191.0,0.0093]
["bitfinex","BTCUSD",1645198286196,0.25929338,40199.0,40191.0,0.0093]
["bitfinex","BTCUSD",1645198286396,0.0094,40200.0,40191.0,0.0093]
["bitfinex","BTCUSD",1645198286697,0.00494677,40192.0,40191.0,0.0093]
["bitfinex","BTCUSD",1645198287298,0.00494677,40192.0,40186.0,0.06225]
["bitfinex","BTCUSD",1645198287497,0.00494677,40192.0,40190.0,0.331806]
["bitfinex","BTCUSD",1645198287698,0.00494677,40192.0,40187.0,0.0091]
["bitfinex","BTCUSD",1645198287897,0.00494677,40192.0,40186.0,0.32072651]
["bitfinex","BTCUSD",1645198288099,0.00494677,40192.0,40187.0,0.456291]
["bitfinex","BTCUSD",1645198288301,0.00494677,40192.0,40187.0,0.124485]
["bitfinex","BTCUSD",1645198288701,0.00502846,40192.0,40187.0,0.124485]
["bitfinex","BTCUSD",1645198289118,0.00502846,40192.0,40188.0,0.22198405]
["bitfinex","BTCUSD",1645198289521,0.00502846,40192.0,40189.0,0.331806]
["bitfinex","BTCUSD",1645198289719,0.00511015,40192.0,40188.0,0.22198405]
["bitfinex","BTCUSD",1645198289920,0.00502846,40192.0,40188.0,0.22198405]
["bitfinex","BTCUSD",1645198290119,0.00502846,40192.0,40188.0,0.32198405]
["bitfinex","BTCUSD",1645198290321,0.00249627,40193.0,40189.0,1.15]
["bitfinex","BTCUSD",1645198290520,0.00150131,40199.0,40194.0,0.21780036]
["bitfinex","BTCUSD",1645198290721,0.00150131,40199.0,40195.0,1.3209]
["bitfinex","BTCUSD",1645198291023,0.00150131,40199.0,40196.0,0.25236516]
["bitfinex","BTCUSD",1645198291221,0.00150131,40199.0,40196.0,1.56336516]
["bitfinex","BTCUSD",1645198291421,0.00150131,40199.0,40197.0,0.34726912]
["bitfinex","BTCUSD",1645198292022,0.0096,40205.0,40197.0,0.34726912]
["bitfinex","BTCUSD",1645198292322,0.00149975,40206.0,40198.0,1.43546]
["bitfinex","BTCUSD",1645198292522,0.062236,40205.0,40198.0,1.43546]
["bitfinex","BTCUSD",1645198292723,0.00149975,40206.0,40204.0,0.21378882]
["bitfinex","BTCUSD",1645198293171,0.00149975,40206.0,40202.0,0.062233]
["bitfinex","BTCUSD",1645198293673,0.00149975,40206.0,40204.0,0.33890088]
["bitfinex","BTCUSD",1645198293870,0.00149975,40206.0,40202.0,0.062233]
["bitfinex","BTCUSD",1645198294673,0.00159012,40206.0,40202.0,0.062233]
["bitfinex","BTCUSD",1645198294873,0.00159012,40206.0,40203.0,0.3207054]
["bitfinex","BTCUSD",1645198295672,0.00159012,40206.0,40203.0,0.124449]
["bitfinex","BTCUSD",1645198295873,0.00159012,40206.0,40195.0,0.0099]
["bitfinex","BTCUSD",1645198295874,0.00149975,40206.0,40195.0,0.0099]
["bitfinex","BTCUSD",1645198296471,0.00149975,40206.0,40189.0,0.001]
["bitfinex","BTCUSD",1645198296717,0.00149975,40206.0,40195.0,0.124475]
["bitfinex","BTCUSD",1645198296718,0.25470463,40198.0,40195.0,0.124475]
["bitfinex","BTCUSD",1645198296920,0.25470463,40198.0,40189.0,0.001]
["bitfinex","BTCUSD",1645198297119,2.22135136,40196.0,40189.0,0.001]
["bitfinex","BTCUSD",1645198297320,0.47209024,40203.0,40189.0,0.001]
["bitfinex","BTCUSD",1645198297321,9.037e-05,40203.0,40190.0,0.331806]
["bitfinex","BTCUSD",1645198297520,9.037e-05,40203.0,40192.0,0.331806]
["bitfinex","BTCUSD",1645198297716,9.037e-05,40203.0,40191.0,0.44623762]
["bitfinex","BTCUSD",1645198297717,9.037e-05,40203.0,40194.0,1.311]
["bitfinex","BTCUSD",1645198297917,9.037e-05,40203.0,40194.0,1.411]
["bitfinex","BTCUSD",1645198298122,9.037e-05,40203.0,40196.0,1.28205602]
["bitfinex","BTCUSD",1645198298418,0.00149975,40206.0,40199.0,0.062224]
["bitfinex","BTCUSD",1645198298821,0.00149975,40206.0,40199.0,0.052224]
["bitfinex","BTCUSD",1645198299216,0.00149975,40206.0,40199.0,0.35827426]
["bitfinex","BTCUSD",1645198299420,0.00149975,40206.0,40201.0,0.3061659]
["bitfinex","BTCUSD",1645198299619,7.55e-05,40205.0,40201.0,0.062229]
["bitfinex","BTCUSD",1645198300218,7.55e-05,40205.0,40201.0,1.373229]
["bitfinex","BTCUSD",1645198300674,0.000151,40205.0,40203.0,1.311]
["bitfinex","BTCUSD",1645198300878,7.55e-05,40205.0,40204.0,1.311]
["bitfinex","BTCUSD",1645198301483,7.55e-05,40205.0,40202.0,0.134343]
["bitfinex","BTCUSD",1645198301675,0.13889682,40205.0,40202.0,0.134343]
["bitfinex","BTCUSD",1645198301874,0.13889682,40205.0,40202.0,0.0099]
["bitfinex","BTCUSD",1645198302078,0.13882132,40205.0,40186.0,0.248922]
["bitfinex","BTCUSD",1645198302276,0.0098,40204.0,40199.0,0.001]
["bitfinex","BTCUSD",1645198302475,0.69431167,40201.0,40199.0,0.001]
["bitfinex","BTCUSD",1645198302673,0.69431167,40201.0,40189.0,0.0099]
["bitfinex","BTCUSD",1645198302674,0.25254481,40200.0,40189.0,0.0099]
["bitfinex","BTCUSD",1645198302875,0.25254481,40200.0,40177.0,0.1228]
["bitfinex","BTCUSD",1645198302876,0.4,40199.0,40177.0,0.1228]
["bitfinex","BTCUSD",1645198303076,0.23178701,40198.0,40178.0,0.0095]
["bitfinex","BTCUSD",1645198303274,0.1,40194.0,40178.0,0.0095]
["bitfinex","BTCUSD",1645198303476,0.0458,40193.0,40178.0,0.0095]
["bitfinex","BTCUSD",1645198303674,0.062261,40189.0,40180.0,0.35115675]
["bitfinex","BTCUSD",1645198303874,0.23887432,40181.0,40180.0,0.35115675]
["bitfinex","BTCUSD",1645198304125,0.0458,40188.0,40180.0,0.35115675]
["bitfinex","BTCUSD",1645198304519,0.062263,40186.0,40180.0,0.35115675]
["bitfinex","BTCUSD",1645198304919,0.062263,40186.0,40177.0,0.00018702]
["bitfinex","BTCUSD",1645198305119,0.062263,40186.0,40176.0,0.0094]
["bitfinex","BTCUSD",1645198305120,0.26726004,40185.0,40178.0,0.26418934]
["bitfinex","BTCUSD",1645198305521,0.117952,40193.0,40182.0,0.062259]
["bitfinex","BTCUSD",1645198305721,0.0557,40193.0,40183.0,0.331806]
["bitfinex","BTCUSD",1645198305922,0.0458,40193.0,40183.0,1.311]
["bitfinex","BTCUSD",1645198306124,0.05008283,40194.0,40185.0,1.642806]
["bitfinex","BTCUSD",1645198306321,0.05008283,40194.0,40189.0,0.21771162]
["bitfinex","BTCUSD",1645198306322,8.283e-05,40194.0,40189.0,0.21771162]
["bitfinex","BTCUSD",1645198306519,8.283e-05,40194.0,40192.0,0.25223226]
["bitfinex","BTCUSD",1645198306724,0.000166,40194.0,40192.0,0.25223226]
["bitfinex","BTCUSD",1645198306920,8.317e-05,40194.0,40192.0,0.25223226]
["bitfinex","BTCUSD",1645198307320,0.00236082,40199.0,40192.0,0.52290543]
["bitfinex","BTCUSD",1645198307523,0.00236082,40199.0,40192.0,0.25223226]
["bitfinex","BTCUSD",1645198308571,0.33743966,40199.0,40192.0,0.25223226]
["bitfinex","BTCUSD",1645198308771,0.00236082,40199.0,40192.0,0.25223226]
["bitfinex","BTCUSD",1645198309375,0.00236082,40199.0,40192.0,1.56323226]
["bitfinex","BTCUSD",1645198309571,0.00236082,40199.0,40192.0,0.25223226]
["bitfinex","BTCUSD",1645198310179,0.25175032,40196.0,40192.0,0.062238]
["bitfinex","BTCUSD",1645198310374,0.25175032,40196.0,40188.0,0.0098]
["bitfinex","BTCUSD",1645198310375,0.362252,40195.0,40189.0,0.062258]
["bitfinex","BTCUSD",1645198311174,0.362252,40195.0,40190.0,0.25007195]
["bitfinex","BTCUSD",1645198311620,0.36195384,40195.0,40190.0,0.25007195]
["bitfinex","BTCUSD",1645198311821,0.06195384,40195.0,40190.0,0.25007195]
["bitfinex","BTCUSD",1645198312025,0.36195384,40195.0,40190.0,0.05]
["bitfinex","BTCUSD",1645198312325,0.31618516,40193.0,40190.0,0.05]
["bitfinex","BTCUSD",1645198312521,0.36195384,40195.0,40190.0,0.05]
["bitfinex","BTCUSD",1645198312921,0.06195384,40195.0,40190.0,0.05]
["bitfinex","BTCUSD",1645198313322,0.36195384,40195.0,40190.0,0.05]
["bitfinex","BTCUSD",1645198313724,0.36195384,40195.0,40186.0,0.0093]
["bitfinex","BTCUSD",1645198313725,0.21931408,40193.0,40186.0,0.0093]
["bitfinex","BTCUSD",1645198313923,2.53540215,40192.0,40185.0,0.124513]
["bitfinex","BTCUSD",1645198314323,0.408062,40192.0,40185.0,0.38971561]
["bitfinex","BTCUSD",1645198314526,0.108062,40192.0,40187.0,0.30124001]
["bitfinex","BTCUSD",1645198314722,0.108062,40192.0,40185.0,0.38971561]
["bitfinex","BTCUSD",1645198315124,0.108062,40192.0,40186.0,0.05]
["bitfinex","BTCUSD",1645198315125,0.062262,40192.0,40186.0,0.05]
["bitfinex","BTCUSD",1645198315378,0.3,40191.0,40186.0,0.05]
["bitfinex","BTCUSD",1645198315572,0.062262,40192.0,40186.0,0.05]
["bitfinex","BTCUSD",1645198316373,0.063262,40192.0,40186.0,0.28204477]
["bitfinex","BTCUSD",1645198316573,0.063262,40192.0,40187.0,0.062256]
["bitfinex","BTCUSD",1645198317275,0.062262,40192.0,40187.0,0.062256]
["bitfinex","BTCUSD",1645198317475,0.12452138,40192.0,40187.0,0.062256]
["bitfinex","BTCUSD",1645198318273,0.34822223,40192.0,40187.0,0.062256]
["bitfinex","BTCUSD",1645198318474,0.34922223,40192.0,40187.0,0.062256]
["bitfinex","BTCUSD",1645198318675,0.34922223,40192.0,40186.0,0.05]
["bitfinex","BTCUSD",1645198319922,0.34822223,40192.0,40186.0,0.05]
["bitfinex","BTCUSD",1645198320425,0.28696285,40192.0,40186.0,0.05]
["bitfinex","BTCUSD",1645198320622,0.27696285,40192.0,40187.0,0.062256]
["bitfinex","BTCUSD",1645198321023,0.27696285,40192.0,40186.0,0.05]
["bitfinex","BTCUSD",1645198321424,0.053262,40192.0,40190.0,0.32854331]
["bitfinex","BTCUSD",1645198321625,0.00693162,40191.0,40190.0,0.32854331]
["bitfinex","BTCUSD",1645198322525,0.00693162,40191.0,40189.0,0.124499]
["bitfinex","BTCUSD",1645198322978,0.00193162,40191.0,40187.0,0.062256]
["bitfinex","BTCUSD",1645198324784,0.002,40196.0,40190.0,1.311]
["bitfinex","BTCUSD",1645198324979,0.0095,40202.0,40195.0,0.2462242]
["bitfinex","BTCUSD",1645198324980,0.0065,40202.0,40195.0,0.2462242]
["bitfinex","BTCUSD",1645198325178,0.35,40205.0,40192.0,1.311]
["bitfinex","BTCUSD",1645198325479,0.30334298,40200.0,40195.0,0.062242]
["bitfinex","BTCUSD",1645198325678,0.3,40205.0,40193.0,0.124483]
["bitfinex","BTCUSD",1645198325679,0.32687397,40199.0,40193.0,0.124483]
["bitfinex","BTCUSD",1645198325878,0.062248,40199.0,40193.0,0.124483]
["bitfinex","BTCUSD",1645198326920,0.062248,40199.0,40193.0,0.174483]
["bitfinex","BTCUSD",1645198327222,0.19152738,40205.0,40193.0,1.324483]
["bitfinex","BTCUSD",1645198327425,0.01,40209.0,40196.0,1.311]
["bitfinex","BTCUSD",1645198327426,8.65e-05,40198.0,40196.0,1.311]
["bitfinex","BTCUSD",1645198327623,0.01,40209.0,40199.0,1.311]
["bitfinex","BTCUSD",1645198327822,0.01,40209.0,40197.0,0.0095]
["bitfinex","BTCUSD",1645198328223,0.01,40209.0,40197.0,0.22420064]
["bitfinex","BTCUSD",1645198328425,0.062231,40208.0,40197.0,0.22420064]
["bitfinex","BTCUSD",1645198328622,0.062231,40208.0,40201.0,0.29268835]
["bitfinex","BTCUSD",1645198328823,0.01,40209.0,40201.0,0.29268835]
["bitfinex","BTCUSD",1645198329231,0.01,40209.0,40202.0,0.331806]
["bitfinex","BTCUSD",1645198329424,0.01,40209.0,40204.0,1.311]
["bitfinex","BTCUSD",1645198329625,0.01,40209.0,40201.0,0.29268835]
["bitfinex","BTCUSD",1645198329824,0.01,40209.0,40207.0,0.20881872]
["bitfinex","BTCUSD",1645198330512,0.01,40209.0,40208.0,1.311]
["bitfinex","BTCUSD",1645198330711,0.052,40214.0,40207.0,0.20881872]
["bitfinex","BTCUSD",1645198330908,0.002,40214.0,40213.0,0.3065073]
["bitfinex","BTCUSD",1645198331109,0.002,40214.0,40210.0,0.124423]
["bitfinex","BTCUSD",1645198331310,0.002,40214.0,40211.0,0.22285997]
["bitfinex","BTCUSD",1645198331512,0.01,40219.0,40214.0,1.311]
["bitfinex","BTCUSD",1645198331713,0.01,40219.0,40216.0,1.311]
["bitfinex","BTCUSD",1645198332111,0.01,40219.0,40218.0,1.5474406]
["bitfinex","BTCUSD",1645198332513,0.011,40219.0,40218.0,1.5474406]
["bitfinex","BTCUSD",1645198332716,0.05,40225.0,40220.0,1.311]
["bitfinex","BTCUSD",1645198332911,0.01,40229.0,40220.0,1.311]
["bitfinex","BTCUSD",1645198333110,0.01,40229.0,40225.0,1.5799717]
["bitfinex","BTCUSD",1645198333514,0.01,40229.0,40226.0,1.311]
["bitfinex","BTCUSD",1645198333810,0.01,40229.0,40226.0,1.51309829]
["bitfinex","BTCUSD",1645198334229,0.0001,40229.0,40228.0,1.311]
["bitfinex","BTCUSD",1645198334629,0.0001,40229.0,40228.0,1.361]
["bitfinex","BTCUSD",1645198335829,0.0001,40229.0,40228.0,1.461]
["bitfinex","BTCUSD",1645198336230,0.0001,40229.0,40228.0,1.792806]
["bitfinex","BTCUSD",1645198336431,0.0001,40229.0,40228.0,1.840606]
["bitfinex","BTCUSD",1645198336630,0.0001,40229.0,40228.0,1.990606]
["bitfinex","BTCUSD",1645198336831,0.05,40236.0,40232.0,1.704966]
["bitfinex","BTCUSD",1645198337030,0.01,40239.0,40232.0,1.704966]
["bitfinex","BTCUSD",1645198337031,0.01,40239.0,40235.0,1.311]
["bitfinex","BTCUSD",1645198337230,0.01,40239.0,40237.0,1.311]
["bitfinex","BTCUSD",1645198337431,0.0001,40239.0,40237.0,1.311]
["bitfinex","BTCUSD",1645198337890,0.0001,40239.0,40237.0,0.05]
["bitfinex","BTCUSD",1645198338379,0.0001,40239.0,40234.0,0.062184]
["bitfinex","BTCUSD",1645198338778,0.0001,40239.0,40235.0,1.311]
["bitfinex","BTCUSD",1645198338981,0.0001,40239.0,40238.0,0.331806]
["bitfinex","BTCUSD",1645198339180,0.0001,40239.0,40238.0,1.642806]
["bitfinex","BTCUSD",1645198339379,0.0001,40239.0,40238.0,1.742806]
["bitfinex","BTCUSD",1645198339580,0.0001,40239.0,40238.0,1.792806]
["bitfinex","BTCUSD",1645198339981,49.9951,40246.0,40240.0,1.311]
["bitfinex","BTCUSD",1645198340182,49.9951,40246.0,40241.0,1.311]
["bitfinex","BTCUSD",1645198340385,49.9951,40246.0,40242.0,1.311]
["bitfinex","BTCUSD",1645198340781,0.2555029,40245.0,40242.0,1.311]
["bitfinex","BTCUSD",1645198341384,0.2555029,40245.0,40241.0,0.05]
["bitfinex","BTCUSD",1645198341628,0.2555029,40245.0,40235.0,0.0458]
["bitfinex","BTCUSD",1645198341828,0.2555029,40245.0,40230.0,0.0094]
["bitfinex","BTCUSD",1645198342228,52.58034826,40246.0,40230.0,0.0094]
["bitfinex","BTCUSD",1645198342427,0.22644001,40238.0,40233.0,0.04301]
["bitfinex","BTCUSD",1645198343228,0.22644001,40238.0,40233.0,0.105191]
["bitfinex","BTCUSD",1645198343831,0.062182,40239.0,40233.0,0.105191]
["bitfinex","BTCUSD",1645198344031,50.057284,40246.0,40233.0,0.155191]
["bitfinex","BTCUSD",1645198344032,49.9951,40246.0,40233.0,0.155191]
["bitfinex","BTCUSD",1645198344230,50.05727,40246.0,40233.0,0.155191]
["bitfinex","BTCUSD",1645198344631,49.9951,40246.0,40234.0,0.331806]
["bitfinex","BTCUSD",1645198344831,0.43878931,40245.0,40235.0,0.25887771]
["bitfinex","BTCUSD",1645198345031,0.20990864,40245.0,40236.0,0.331806]
["bitfinex","BTCUSD",1645198345232,49.9951,40246.0,40235.0,0.24670371]
["bitfinex","BTCUSD",1645198345682,0.34215509,40242.0,40236.0,0.331806]
["bitfinex","BTCUSD",1645198345874,0.34215509,40242.0,40236.0,0.431806]
["bitfinex","BTCUSD",1645198346075,0.24808512,40245.0,40236.0,0.431806]
["bitfinex","BTCUSD",1645198346276,49.9951,40246.0,40236.0,0.1]
["bitfinex","BTCUSD",1645198346475,49.9951,40246.0,40238.0,0.062171]
["bitfinex","BTCUSD",1645198346775,8.829e-05,40241.0,40239.0,0.331806]
["bitfinex","BTCUSD",1645198346977,8.829e-05,40241.0,40238.0,0.062171]
["bitfinex","BTCUSD",1645198347679,8.829e-05,40241.0,40240.0,0.05]
["bitfinex","BTCUSD",1645198347876,8.829e-05,40242.0,40240.0,0.05]
["bitfinex","BTCUSD",1645198348075,8.829e-05,40242.0,40238.0,0.062171]
["bitfinex","BTCUSD",1645198348475,8.829e-05,40242.0,40240.0,0.001]
["bitfinex","BTCUSD",1645198348875,0.00017243,40242.0,40240.0,0.001]
["bitfinex","BTCUSD",1645198349125,8.414e-05,40242.0,40240.0,0.001]
["bitfinex","BTCUSD",1645198349525,0.21241943,40241.0,40237.0,0.06092828]
["bitfinex","BTCUSD",1645198349726,0.21241943,40241.0,40215.0,0.310862]
["bitfinex","BTCUSD",1645198349727,0.632259,40240.0,40215.0,0.310862]
["bitfinex","BTCUSD",1645198349925,0.632259,40240.0,40210.0,0.28669905]
["bitfinex","BTCUSD",1645198349926,0.0458,40239.0,40221.0,0.0092]
["bitfinex","BTCUSD",1645198350124,0.1,40237.0,40221.0,0.0092]
["bitfinex","BTCUSD",1645198350326,1.15,40231.0,40211.0,0.3689]
["bitfinex","BTCUSD",1645198350524,1.15,40231.0,40221.0,0.001]
["bitfinex","BTCUSD",1645198350525,0.2500423,40223.0,40221.0,0.001]
["bitfinex","BTCUSD",1645198350725,0.378059,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1645198350930,0.0458,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1645198351325,0.378059,40222.0,40221.0,0.001]
["bitfinex","BTCUSD",1645198351525,0.378059,40222.0,40199.0,0.0011]
["bitfinex","BTCUSD",1645198351526,0.0408,40222.0,40199.0,0.0011]
["bitfinex","BTCUSD",1645198351725,0.332259,40220.0,40209.0,0.20581232]
["bitfinex","BTCUSD",1645198352025,0.186678,40220.0,40210.0,0.332259]
["bitfinex","BTCUSD",1645198352227,0.18673354,40227.0,40210.0,0.332259]
["bitfinex","BTCUSD",1645198352425,0.3,40226.0,40210.0,0.332259]
["bitfinex","BTCUSD",1645198352725,0.3,40226.0,40222.0,0.26978683]
["bitfinex","BTCUSD",1645198352989,8.009e-05,40227.0,40223.0,0.05]
["bitfinex","BTCUSD",1645198353388,8.009e-05,40227.0,40218.0,0.25342804]
["bitfinex","BTCUSD",1645198353591,8.009e-05,40227.0,40220.0,0.332259]
["bitfinex","BTCUSD",1645198353789,0.0001602,40227.0,40220.0,0.482259]
["bitfinex","BTCUSD",1645198353989,0.3359,40235.0,40220.0,0.482259]
["bitfinex","BTCUSD",1645198353990,0.20636157,40231.0,40220.0,0.05]
["bitfinex","BTCUSD",1645198354187,0.3097908,40228.0,40217.0,0.2541062]
["bitfinex","BTCUSD",1645198354387,0.23669823,40224.0,40216.0,0.28655138]
["bitfinex","BTCUSD",1645198354587,0.332259,40223.0,40207.0,0.0458]
["bitfinex","BTCUSD",1645198354790,0.332259,40223.0,40200.0,0.09168497]
["bitfinex","BTCUSD",1645198354791,0.1,40217.0,40200.0,0.09168497]
["bitfinex","BTCUSD",1645198354990,0.19317424,40208.0,40199.0,0.0011]
["bitfinex","BTCUSD",1645198355188,0.1,40205.0,40199.0,0.0011]
["bitfinex","BTCUSD",1645198355389,0.1,40205.0,40195.0,0.0011]
["bitfinex","BTCUSD",1645198355390,0.27634413,40200.0,40195.0,0.0011]
["bitfinex","BTCUSD",1645198355589,0.387859,40199.0,40195.0,0.0011]
["bitfinex","BTCUSD",1645198355792,0.332259,40198.0,40195.0,1.0011]
["bitfinex","BTCUSD",1645198355987,0.77975539,40196.0,40195.0,1.0011]
["bitfinex","BTCUSD",1645198356191,0.77975539,40196.0,40195.0,0.627507]
["bitfinex","BTCUSD",1645198356387,0.44749639,40196.0,40195.0,0.547507]
["bitfinex","BTCUSD",1645198356630,0.26070139,40196.0,40195.0,0.547507]
["bitfinex","BTCUSD",1645198357129,0.59296039,40196.0,40195.0,0.547507]
["bitfinex","BTCUSD",1645198357328,0.65520839,40196.0,40195.0,0.547507]
["bitfinex","BTCUSD",1645198357531,0.062248,40196.0,40195.0,0.547507]
["bitfinex","BTCUSD",1645198357729,0.001,40198.0,40195.0,0.547507]
["bitfinex","BTCUSD",1645198357929,2.0386787,40200.0,40195.0,0.547507]
["bitfinex","BTCUSD",1645198358129,0.06223787,40202.0,40195.0,0.547507]
["bitfinex","BTCUSD",1645198358331,0.062238,40200.0,40194.0,0.002]
["bitfinex","BTCUSD",1645198358533,0.1,40195.0,40191.0,0.0001]
["bitfinex","BTCUSD",1645198358735,0.59443282,40194.0,40191.0,0.0001]
["bitfinex","BTCUSD",1645198358930,0.32443456,40194.0,40191.0,0.0001]
["bitfinex","BTCUSD",1645198359130,49.9951,40193.0,40191.0,0.0001]
["bitfinex","BTCUSD",1645198359331,0.53574835,40192.0,40191.0,0.0001]
["bitfinex","BTCUSD",1645198359531,0.53574835,40192.0,40179.0,0.21583148]
["bitfinex","BTCUSD",1645198359532,1.482259,40191.0,40181.0,0.00205542]
["bitfinex","BTCUSD",1645198359730,1.27452993,40191.0,40187.0,8.985e-05]
["bitfinex","BTCUSD",1645198360132,1.27452993,40191.0,40179.0,0.001]
["bitfinex","BTCUSD",1645198360133,0.062267,40188.0,40179.0,0.001]
["bitfinex","BTCUSD",1645198360385,0.24620551,40182.0,40179.0,0.001]
["bitfinex","BTCUSD",1645198361777,0.75681006,40181.0,40170.0,0.0045]
["bitfinex","BTCUSD",1645198361977,0.332259,40180.0,40167.0,0.00018702]
["bitfinex","BTCUSD",1645198362178,0.062279,40180.0,40167.0,0.00018702]
["bitfinex","BTCUSD",1645198362375,0.42455106,40181.0,40167.0,0.00018702]
["bitfinex","BTCUSD",1645198362576,0.25415163,40175.0,40167.0,0.00018702]
["bitfinex","BTCUSD",1645198362877,0.2518192,40177.0,40175.0,0.31072692]
["bitfinex","BTCUSD",1645198363076,0.2518192,40177.0,40175.0,0.36072692]
["bitfinex","BTCUSD",1645198363480,0.5518192,40177.0,40175.0,0.31072692]
["bitfinex","BTCUSD",1645198363679,0.2518192,40177.0,40175.0,0.31072692]
["bitfinex","BTCUSD",1645198364526,0.2528192,40177.0,40175.0,0.31072692]
["bitfinex","BTCUSD",1645198365127,0.063275,40177.0,40175.0,0.36072692]
["bitfinex","BTCUSD",1645198365527,0.332259,40176.0,40175.0,0.31072692]
["bitfinex","BTCUSD",1645198366028,0.57411294,40176.0,40175.0,0.31072692]
["bitfinex","BTCUSD",1645198366228,0.57411294,40176.0,40175.0,0.28572692]
["bitfinex","BTCUSD",1645198366432,0.57411294,40176.0,40168.0,0.00035948]
["bitfinex","BTCUSD",1645198366433,0.062283,40172.0,40168.0,0.00035948]
["bitfinex","BTCUSD",1645198366629,0.27183983,40165.0,40164.0,0.332259]
["bitfinex","BTCUSD",1645198366827,0.24281158,40168.0,40160.0,0.1982764]
["bitfinex","BTCUSD",1645198367028,0.24281158,40168.0,40164.0,0.05]
["bitfinex","BTCUSD",1645198367429,0.24281158,40168.0,40160.0,0.0011]
["bitfinex","BTCUSD",1645198367731,1.15,40166.0,40161.0,0.01]
["bitfinex","BTCUSD",1645198367985,0.332259,40165.0,40161.0,0.00672064]
["bitfinex","BTCUSD",1645198368384,0.632259,40165.0,40161.0,0.00672064]
["bitfinex","BTCUSD",1645198368583,0.27158208,40163.0,40161.0,0.00672064]
["bitfinex","BTCUSD",1645198368781,0.332259,40162.0,40161.0,0.00672064]
["bitfinex","BTCUSD",1645198369383,1.782259,40162.0,40156.0,0.001]
["bitfinex","BTCUSD",1645198369593,1.782259,40162.0,40151.0,0.013]
["bitfinex","BTCUSD",1645198369594,0.85376238,40157.0,40125.0,0.27561292]
["bitfinex","BTCUSD",1645198369889,0.85376238,40157.0,40123.0,0.01665546]
["bitfinex","BTCUSD",1645198369890,0.0245,40139.0,40123.0,0.01665546]
["bitfinex","BTCUSD",1645198370089,0.0245,40139.0,40121.0,0.01]
["bitfinex","BTCUSD",1645198370090,0.332259,40124.0,40122.0,0.00114421]
["bitfinex","BTCUSD",1645198370288,1.66068968,40138.0,40122.0,0.00189173]
["bitfinex","BTCUSD",1645198370289,0.482259,40123.0,40122.0,0.00189173]
["bitfinex","BTCUSD",1645198370486,0.482259,40123.0,40110.0,0.011029]
["bitfinex","BTCUSD",1645198370487,1.15,40122.0,40118.0,0.001]
["bitfinex","BTCUSD",1645198370686,0.149,40119.0,40118.0,0.001]
["bitfinex","BTCUSD",1645198370884,1.15,40122.0,40118.0,0.001]
["bitfinex","BTCUSD",1645198370885,0.1479,40121.0,40118.0,0.001]
["bitfinex","BTCUSD",1645198371083,0.1,40119.0,40118.0,0.001]
["bitfinex","BTCUSD",1645198371487,0.1458,40119.0,40118.0,0.001]
["bitfinex","BTCUSD",1645198371729,0.1,40119.0,40118.0,0.001]
["bitfinex","BTCUSD",1645198371926,0.1,40119.0,40108.0,0.1]
["bitfinex","BTCUSD",1645198372128,0.1,40119.0,40105.0,0.1]
["bitfinex","BTCUSD",1645198372328,0.1,40115.0,40109.0,0.23527561]
["bitfinex","BTCUSD",1645198372631,0.0094,40118.0,40108.0,0.2560286]
["bitfinex","BTCUSD",1645198372827,0.0094,40118.0,40110.0,0.20060565]
["bitfinex","BTCUSD",1645198373027,0.0094,40118.0,40108.0,0.2310286]
["bitfinex","BTCUSD",1645198373028,0.06237,40116.0,40108.0,0.2310286]
["bitfinex","BTCUSD",1645198373232,0.1,40109.0,40108.0,0.2310286]
["bitfinex","BTCUSD",1645198373428,0.1,40109.0,40108.0,0.332259]
["bitfinex","BTCUSD",1645198373628,0.1,40110.0,40108.0,0.54423151]
["bitfinex","BTCUSD",1645198373828,0.1,40110.0,40109.0,0.632259]
["bitfinex","BTCUSD",1645198374429,0.099,40110.0,40109.0,0.632259]
["bitfinex","BTCUSD",1645198374731,0.099,40110.0,40103.0,0.0010436]
["bitfinex","BTCUSD",1645198374732,48.37413488,40099.0,40098.0,0.333103]
["bitfinex","BTCUSD",1645198374931,47.52559163,40099.0,40098.0,0.54219066]
["bitfinex","BTCUSD",1645198375391,47.52559163,40099.0,40098.0,0.74219066]
["bitfinex","BTCUSD",1645198375582,47.52559163,40099.0,40098.0,0.78799066]
["bitfinex","BTCUSD",1645198375782,47.52559163,40099.0,40098.0,0.92922828]
["bitfinex","BTCUSD",1645198375982,47.52559163,40099.0,40098.0,0.78299066]
["bitfinex","BTCUSD",1645198376688,0.03456903,40098.0,40097.0,6e-05]
["bitfinex","BTCUSD",1645198376885,0.13495554,40097.0,40093.0,0.00226138]
["bitfinex","BTCUSD",1645198377088,0.13495554,40097.0,40094.0,0.333157]
["bitfinex","BTCUSD",1645198377286,0.13495554,40097.0,40094.0,7e-06]
["bitfinex","BTCUSD",1645198377485,0.13495554,40097.0,40088.0,0.0005645]
["bitfinex","BTCUSD",1645198377486,0.1,40094.0,40088.0,0.0005645]
["bitfinex","BTCUSD",1645198377686,0.21202309,40093.0,40088.0,0.0005645]
["bitfinex","BTCUSD",1645198377883,0.062414,40091.0,40088.0,0.0005645]
["bitfinex","BTCUSD",1645198378085,0.1,40090.0,40082.0,0.01421146]
["bitfinex","BTCUSD",1645198378285,0.29657566,40084.0,40081.0,0.00113046]
["bitfinex","BTCUSD",1645198378587,0.3,40089.0,40081.0,4.6e-07]
["bitfinex","BTCUSD",1645198378588,0.4,40089.0,40081.0,4.6e-07]
["bitfinex","BTCUSD",1645198378784,0.001,40091.0,40081.0,4.6e-07]
["bitfinex","BTCUSD",1645198378785,0.1,40082.0,40081.0,4.6e-07]
["bitfinex","BTCUSD",1645198379133,0.08363,40082.0,40081.0,4.6e-07]
["bitfinex","BTCUSD",1645198379338,0.07545,40083.0,40081.0,4.6e-07]
["bitfinex","BTCUSD",1645198379536,0.001,40091.0,40081.0,4.6e-07]
["bitfinex","BTCUSD",1645198379735,0.3,40096.0,40081.0,4.6e-07]
["bitfinex","BTCUSD",1645198379935,0.1,40082.0,40081.0,4.6e-07]
["bitfinex","BTCUSD",1645198380535,0.1,40082.0,40065.0,0.30043916]
["bitfinex","BTCUSD",1645198380742,0.1,40082.0,40075.0,0.27579935]
["bitfinex","BTCUSD",1645198380743,0.643564,40081.0,40075.0,0.27579935]
["bitfinex","BTCUSD",1645198380940,0.74854,40080.0,40066.0,0.00277716]
["bitfinex","BTCUSD",1645198381136,0.1,40076.0,40066.0,0.00277716]
["bitfinex","BTCUSD",1645198381335,0.3,40075.0,40066.0,0.00277716]
["bitfinex","BTCUSD",1645198381537,0.27897381,40067.0,40066.0,0.00277716]
["bitfinex","BTCUSD",1645198381737,0.59400781,40067.0,40066.0,0.00277716]
["bitfinex","BTCUSD",1645198381939,0.0458,40077.0,40064.0,0.02979057]
["bitfinex","BTCUSD",1645198382135,0.1,40067.0,40064.0,0.03192281]
["bitfinex","BTCUSD",1645198382340,0.333164,40066.0,40052.0,0.1758122]
["bitfinex","BTCUSD",1645198382538,0.1479,40061.0,40057.0,0.00108068]
["bitfinex","BTCUSD",1645198382887,0.1479,40061.0,40039.0,0.2159]
["bitfinex","BTCUSD",1645198382888,0.1479,40055.0,40039.0,0.2159]
["bitfinex","BTCUSD",1645198383081,1.25,40057.0,40047.0,4.64e-06]
["bitfinex","BTCUSD",1645198383082,0.1,40049.0,40047.0,4.64e-06]
["bitfinex","BTCUSD",1645198383279,0.343064,40054.0,40041.0,0.00043392]
["bitfinex","BTCUSD",1645198383280,0.1,40048.0,40041.0,0.00043392]
["bitfinex","BTCUSD",1645198383480,0.1,40048.0,40038.0,0.0020665]
["bitfinex","BTCUSD",1645198383481,0.2479,40042.0,40038.0,0.0020665]
["bitfinex","BTCUSD",1645198383685,0.2479,40042.0,40018.0,0.00149994]
["bitfinex","BTCUSD",1645198383686,1.15,40040.0,40018.0,0.00149994]
["bitfinex","BTCUSD",1645198383881,0.009,40039.0,40022.0,0.6861]
["bitfinex","BTCUSD",1645198384079,0.009,40039.0,40022.0,0.3861]
["bitfinex","BTCUSD",1645198384080,0.333164,40038.0,40022.0,0.3861]
["bitfinex","BTCUSD",1645198384280,1.05,40029.0,40022.0,0.6744456]
["bitfinex","BTCUSD",1645198384484,1.05,40029.0,40022.0,0.3744456]
["bitfinex","BTCUSD",1645198384681,0.1,40026.0,40022.0,0.3744456]
["bitfinex","BTCUSD",1645198385080,0.3305034,40038.0,40007.0,0.02102883]
["bitfinex","BTCUSD",1645198385081,0.37374,40022.0,40007.0,0.02102883]
["bitfinex","BTCUSD",1645198385289,0.37374,40022.0,39992.0,0.00090468]
["bitfinex","BTCUSD",1645198385290,0.0061503,40009.0,39992.0,0.00090468]
["bitfinex","BTCUSD",1645198385487,0.0061503,40009.0,39989.0,0.20046]
["bitfinex","BTCUSD",1645198385488,0.1,40001.0,39989.0,0.12634502]
["bitfinex","BTCUSD",1645198385682,0.330254,40000.0,39989.0,0.02588502]
["bitfinex","BTCUSD",1645198385880,0.1,39993.0,39986.0,0.03020308]
["bitfinex","BTCUSD",1645198386282,1.15,39999.0,39987.0,0.333225]
["bitfinex","BTCUSD",1645198386283,0.099,39990.0,39987.0,0.333225]
["bitfinex","BTCUSD",1645198386481,1.15,39999.0,39986.0,0.03020308]
["bitfinex","BTCUSD",1645198386482,0.3,39998.0,39988.0,0.56495878]
["bitfinex","BTCUSD",1645198386730,0.001,39998.0,39989.0,0.333225]
["bitfinex","BTCUSD",1645198386935,0.001,39998.0,39990.0,0.3]
["bitfinex","BTCUSD",1645198387138,0.001,39998.0,39991.0,0.333225]
["bitfinex","BTCUSD",1645198387332,0.0999,39994.0,39991.0,0.333225]
["bitfinex","BTCUSD",1645198387531,0.0999,39994.0,39973.0,0.19705461]
["bitfinex","BTCUSD",1645198387532,0.19948136,39975.0,39973.0,0.19705461]
["bitfinex","BTCUSD",1645198387735,0.19948136,39975.0,39960.0,0.1001652]
["bitfinex","BTCUSD",1645198387736,1.45,39975.0,39960.0,0.1001652]
["bitfinex","BTCUSD",1645198387934,1.04840348,39975.0,39961.0,0.3]
["bitfinex","BTCUSD",1645198388137,1.04840348,39975.0,39960.0,0.0002652]
["bitfinex","BTCUSD",1645198388338,0.1,39962.0,39961.0,0.14623762]
["bitfinex","BTCUSD",1645198388533,0.1,39962.0,39961.0,0.0758]
["bitfinex","BTCUSD",1645198388732,0.09498,39963.0,39961.0,0.0058]
["bitfinex","BTCUSD",1645198388931,0.3,39973.0,39961.0,0.0058]
["bitfinex","BTCUSD",1645198389133,0.3,39973.0,39959.0,6.1e-06]
["bitfinex","BTCUSD",1645198389134,1.15,39972.0,39959.0,6.1e-06]
["bitfinex","BTCUSD",1645198389340,1.15,39972.0,39957.0,2.116e-05]
["bitfinex","BTCUSD",1645198389341,0.1,39962.0,39957.0,2.116e-05]
["bitfinex","BTCUSD",1645198389535,0.1,39964.0,39957.0,2.116e-05]
["bitfinex","BTCUSD",1645198389536,0.1,39960.0,39957.0,2.116e-05]
["bitfinex","BTCUSD",1645198389740,0.1,39960.0,39949.0,0.001029]
["bitfinex","BTCUSD",1645198389741,0.55,39959.0,39951.0,0.00284578]
["bitfinex","BTCUSD",1645198389937,0.1,39958.0,39951.0,0.00284578]
["bitfinex","BTCUSD",1645198390138,0.01374682,39967.0,39957.0,0.48802767]
["bitfinex","BTCUSD",1645198390406,0.0999,39964.0,39957.0,0.48802767]
["bitfinex","BTCUSD",1645198390605,0.09639373,39958.0,39951.0,0.00284578]
["bitfinex","BTCUSD",1645198390808,0.01665119,39963.0,39949.0,0.39967478]
["bitfinex","BTCUSD",1645198391007,0.0999,39964.0,39949.0,0.39967478]
["bitfinex","BTCUSD",1645198391008,0.1,39956.0,39949.0,0.39967478]
["bitfinex","BTCUSD",1645198391206,0.05,39952.0,39949.0,0.39967478]
["bitfinex","BTCUSD",1645198391407,0.05,39952.0,39949.0,4.78e-06]
["bitfinex","BTCUSD",1645198391408,0.05,39950.0,39949.0,4.78e-06]
["bitfinex","BTCUSD",1645198391611,0.05,39950.0,39939.0,0.002099]
["bitfinex","BTCUSD",1645198391612,45.14083717,39940.0,39939.0,0.002099]
["bitfinex","BTCUSD",1645198391808,45.1348156,39940.0,39939.0,0.002099]
["bitfinex","BTCUSD",1645198392009,0.85,39939.0,39933.0,0.01682162]
["bitfinex","BTCUSD",1645198392209,45.2348156,39940.0,39933.0,0.01682162]
["bitfinex","BTCUSD",1645198392412,0.1,39938.0,39933.0,0.01682162]
["bitfinex","BTCUSD",1645198392606,0.1,39938.0,39936.0,0.29816645]
["bitfinex","BTCUSD",1645198392810,44.56695079,39940.0,39937.0,0.19203762]
["bitfinex","BTCUSD",1645198393013,44.56695079,39940.0,39939.0,0.14623762]
["bitfinex","BTCUSD",1645198393014,28.36035435,39940.0,39939.0,0.14623762]
["bitfinex","BTCUSD",1645198393213,18.70801871,39940.0,39939.0,0.51623762]
["bitfinex","BTCUSD",1645198393411,0.08035,39973.0,39940.0,0.6]
["bitfinex","BTCUSD",1645198393610,0.1998,39978.0,39940.0,0.6]
["bitfinex","BTCUSD",1645198393611,0.05,39969.0,39941.0,0.3]
["bitfinex","BTCUSD",1645198393809,0.1,39978.0,39953.0,0.6]
["bitfinex","BTCUSD",1645198394006,0.1,39978.0,39954.0,0.362569]
["bitfinex","BTCUSD",1645198394238,0.55,39986.0,39967.0,0.23422348]
["bitfinex","BTCUSD",1645198394239,0.05,39986.0,39967.0,0.23422348]
["bitfinex","BTCUSD",1645198394440,0.01,39989.0,39968.0,0.3458]
["bitfinex","BTCUSD",1645198394644,0.1998,40001.0,39969.0,1.15]
["bitfinex","BTCUSD",1645198394837,0.1,39999.0,39970.0,0.36190259]
["bitfinex","BTCUSD",1645198395044,4.65605399,40016.0,39984.0,0.0228]
["bitfinex","BTCUSD",1645198395238,0.0901,40007.0,39994.0,0.19183731]
["bitfinex","BTCUSD",1645198395443,0.05,40015.0,39998.0,0.07]
["bitfinex","BTCUSD",1645198395637,0.05,40015.0,40002.0,0.03939064]
["bitfinex","BTCUSD",1645198395638,0.30522129,40014.0,40002.0,0.03939064]
["bitfinex","BTCUSD",1645198395837,0.1,40015.0,40006.0,0.03939064]
["bitfinex","BTCUSD",1645198396039,0.1,40015.0,40003.0,0.3458]
["bitfinex","BTCUSD",1645198396040,4.64108697,40016.0,40013.0,0.573]
["bitfinex","BTCUSD",1645198396244,4.64108697,40016.0,40002.0,0.05]
["bitfinex","BTCUSD",1645198396245,1.15,40013.0,39972.0,0.724936]
["bitfinex","BTCUSD",1645198396446,1.15,40013.0,39974.0,0.5]
["bitfinex","BTCUSD",1645198396447,0.55,39983.0,39974.0,0.5]
["bitfinex","BTCUSD",1645198396643,0.3,39995.0,39994.0,0.7090621]
["bitfinex","BTCUSD",1645198396843,0.3,39995.0,39967.0,0.2]
["bitfinex","BTCUSD",1645198396844,0.27981244,39988.0,39970.0,0.1]
["bitfinex","BTCUSD",1645198397039,0.27981244,39988.0,39957.0,0.19307]
["bitfinex","BTCUSD",1645198397040,0.1,39985.0,39969.0,0.1]
["bitfinex","BTCUSD",1645198397239,0.1,39985.0,39957.0,0.19307]
["bitfinex","BTCUSD",1645198397240,0.26549537,39977.0,39957.0,0.19307]
["bitfinex","BTCUSD",1645198397441,0.0458,39980.0,39962.0,0.1]
["bitfinex","BTCUSD",1645198397642,0.0458,39980.0,39970.0,0.1]
["bitfinex","BTCUSD",1645198397887,0.0458,39980.0,39970.0,0.26716192]
["bitfinex","BTCUSD",1645198398086,0.39795085,39981.0,39970.0,0.26716192]
["bitfinex","BTCUSD",1645198398389,0.29795085,39981.0,39978.0,0.1]
["bitfinex","BTCUSD",1645198398592,0.20376959,39981.0,39980.0,0.07]
["bitfinex","BTCUSD",1645198398888,0.3,40002.0,39987.0,0.0228]
["bitfinex","BTCUSD",1645198398889,0.1,40002.0,39987.0,0.0228]
["bitfinex","BTCUSD",1645198399091,0.1,40002.0,39993.0,0.1]
["bitfinex","BTCUSD",1645198399289,0.3,40008.0,39997.0,0.07]
["bitfinex","BTCUSD",1645198399290,0.1648,40008.0,39997.0,0.07]
["bitfinex","BTCUSD",1645198399488,0.2998,40009.0,39996.0,0.05]
["bitfinex","BTCUSD",1645198399489,0.25897209,40001.0,39996.0,0.05]
["bitfinex","BTCUSD",1645198399686,0.25897209,40001.0,40000.0,0.07]
["bitfinex","BTCUSD",1645198399886,0.1,40003.0,40000.0,0.07]
["bitfinex","BTCUSD",1645198400088,0.1,40003.0,40002.0,0.07]
["bitfinex","BTCUSD",1645198400391,0.0379,40003.0,40002.0,0.07]
["bitfinex","BTCUSD",1645198400589,0.0379,40004.0,40002.0,0.07]
["bitfinex","BTCUSD",1645198400791,0.0999,40015.0,39999.0,0.05]
["bitfinex","BTCUSD",1645198400792,0.3999,40015.0,40001.0,0.0458]
["bitfinex","BTCUSD",1645198400993,0.0999,40015.0,40012.0,0.29932369]
["bitfinex","BTCUSD",1645198401188,0.015,40024.0,40013.0,0.0458]
["bitfinex","BTCUSD",1645198401189,0.315,40024.0,40013.0,0.0458]
["bitfinex","BTCUSD",1645198401397,0.02288,40019.0,40013.0,0.0458]
["bitfinex","BTCUSD",1645198401657,0.01928,40019.0,40017.0,0.065]
["bitfinex","BTCUSD",1645198401842,0.01928,40019.0,40018.0,0.1108]
["bitfinex","BTCUSD",1645198402040,0.14064112,40025.0,40018.0,0.065]
["bitfinex","BTCUSD",1645198402240,0.0999,40020.0,40018.0,0.0958]
["bitfinex","BTCUSD",1645198402440,0.0999,40020.0,40019.0,0.065]
["bitfinex","BTCUSD",1645198402841,0.0999,40020.0,40019.0,0.165]
["bitfinex","BTCUSD",1645198403050,0.33934898,40025.0,40019.0,0.165]
["bitfinex","BTCUSD",1645198403240,0.33934898,40025.0,40023.0,0.065]
["bitfinex","BTCUSD",1645198403241,0.1,40025.0,40023.0,0.065]
["bitfinex","BTCUSD",1645198403441,0.1,40025.0,40024.0,0.065]
["bitfinex","BTCUSD",1645198403941,0.1,40025.0,40019.0,0.15]
["bitfinex","BTCUSD",1645198404146,0.1,40025.0,40001.0,0.0012]
["bitfinex","BTCUSD",1645198404147,0.1,40023.0,40001.0,0.0012]
["bitfinex","BTCUSD",1645198404346,0.3,40024.0,39995.0,0.187467]
["bitfinex","BTCUSD",1645198404347,0.1479,40019.0,40000.0,0.0458]
["bitfinex","BTCUSD",1645198404543,0.08508,40024.0,39995.0,0.1]
["bitfinex","BTCUSD",1645198404544,0.1,40006.0,39995.0,0.1458]
["bitfinex","BTCUSD",1645198404743,0.1,40006.0,39999.0,0.065]
["bitfinex","BTCUSD",1645198404942,0.1,40005.0,40003.0,0.35697059]
["bitfinex","BTCUSD",1645198405145,0.1,40005.0,40004.0,0.065]
["bitfinex","BTCUSD",1645198405380,0.05,40015.0,40004.0,0.065]
["bitfinex","BTCUSD",1645198405381,0.1,40009.0,40004.0,0.065]
["bitfinex","BTCUSD",1645198405588,0.1,40013.0,40008.0,0.065]
["bitfinex","BTCUSD",1645198405784,0.1,40013.0,40012.0,0.065]
["bitfinex","BTCUSD",1645198405988,0.21250948,40039.0,40012.0,0.065]
["bitfinex","BTCUSD",1645198405989,0.1,40018.0,40012.0,0.065]
["bitfinex","BTCUSD",1645198406188,0.3,40026.0,40016.0,0.065]
["bitfinex","BTCUSD",1645198406488,0.3,40026.0,39997.0,0.01447578]
["bitfinex","BTCUSD",1645198406489,1.165,40020.0,39997.0,0.01447578]
["bitfinex","BTCUSD",1645198406687,1.483222,40014.0,39984.0,0.249945]
["bitfinex","BTCUSD",1645198406887,2.19142175,39993.0,39986.0,0.0999]
["bitfinex","BTCUSD",1645198407089,2.19142175,39993.0,39977.0,5.501]
["bitfinex","BTCUSD",1645198407090,0.3479,39988.0,39977.0,5.501]
["bitfinex","BTCUSD",1645198407287,0.01434125,39986.0,39977.0,5.501]
["bitfinex","BTCUSD",1645198407486,0.1,39978.0,39977.0,5.501]
["bitfinex","BTCUSD",1645198407686,0.1458,39978.0,39977.0,5.501]
["bitfinex","BTCUSD",1645198407888,1.09717919,39978.0,39977.0,4.17025627]
["bitfinex","BTCUSD",1645198408089,0.75179669,39978.0,39977.0,1.14112516]
["bitfinex","BTCUSD",1645198408286,1.75179669,39978.0,39977.0,1.14112516]
["bitfinex","BTCUSD",1645198408485,0.75179669,39978.0,39977.0,1.14112516]
["bitfinex","BTCUSD",1645198408688,0.74385447,39978.0,39977.0,1.14112516]
["bitfinex","BTCUSD",1645198408885,0.74385447,39978.0,39977.0,1.12732516]
["bitfinex","BTCUSD",1645198409532,0.74385447,39978.0,39977.0,0.94547871]
["bitfinex","BTCUSD",1645198409730,0.69546488,39977.0,39970.0,0.002]
["bitfinex","BTCUSD",1645198409935,0.62744236,39972.0,39970.0,0.002]
["bitfinex","BTCUSD",1645198410133,0.32534236,39972.0,39970.0,0.002]
["bitfinex","BTCUSD",1645198410331,0.77324236,39972.0,39970.0,0.002]
["bitfinex","BTCUSD",1645198410530,0.42534236,39972.0,39970.0,0.002]
["bitfinex","BTCUSD",1645198410739,0.97194854,39972.0,39970.0,0.002]
["bitfinex","BTCUSD",1645198410929,0.57324236,39972.0,39971.0,0.76739663]
["bitfinex","BTCUSD",1645198411131,0.1458,39972.0,39971.0,0.76739663]
["bitfinex","BTCUSD",1645198411529,0.1,39972.0,39971.0,0.81739663]
["bitfinex","BTCUSD",1645198412435,0.1,39972.0,39971.0,0.88739663]
["bitfinex","BTCUSD",1645198412633,6.286e-05,39973.0,39971.0,0.88739663]
["bitfinex","BTCUSD",1645198412929,6.286e-05,39973.0,39972.0,0.13002252]
["bitfinex","BTCUSD",1645198412930,2.86e-06,39973.0,39972.0,0.13002252]
["bitfinex","BTCUSD",1645198413125,0.0999,39987.0,39972.0,0.13002252]
["bitfinex","BTCUSD",1645198413126,0.0999,39987.0,39973.0,6e-05]
["bitfinex","BTCUSD",1645198413428,0.0949,39987.0,39984.0,0.2021969]
["bitfinex","BTCUSD",1645198413726,0.1,39993.0,39986.0,0.17]
["bitfinex","BTCUSD",1645198413927,0.1,39993.0,39987.0,0.0458]
["bitfinex","BTCUSD",1645198414232,0.1,39999.0,39992.0,0.1]
["bitfinex","BTCUSD",1645198414538,1.1,39993.0,39971.0,0.50528666]
["bitfinex","BTCUSD",1645198414727,0.1,39972.0,39944.0,0.00498]
["bitfinex","BTCUSD",1645198414930,0.1,39972.0,39943.0,0.001]
["bitfinex","BTCUSD",1645198414931,0.1,39960.0,39947.0,0.41394682]
["bitfinex","BTCUSD",1645198415132,0.1,39960.0,39933.0,0.001454]
["bitfinex","BTCUSD",1645198415133,0.01099656,39937.0,39933.0,0.001454]
["bitfinex","BTCUSD",1645198415331,0.17042171,39937.0,39936.0,0.75119]
["bitfinex","BTCUSD",1645198415525,0.17042171,39937.0,39929.0,0.000908]
["bitfinex","BTCUSD",1645198415526,1.61469281,39937.0,39932.0,0.0002]
["bitfinex","BTCUSD",1645198415826,1.61469281,39937.0,39929.0,0.000908]
["bitfinex","BTCUSD",1645198415827,0.01029155,39932.0,39929.0,8e-06]
["bitfinex","BTCUSD",1645198416032,1.15,39929.0,39916.0,5.2749907]
["bitfinex","BTCUSD",1645198416226,0.1,39927.0,39917.0,0.0458]
["bitfinex","BTCUSD",1645198416530,0.1,39927.0,39916.0,5.2649907]
["bitfinex","BTCUSD",1645198416531,0.1,39917.0,39916.0,5.3651907]
["bitfinex","BTCUSD",1645198416739,0.1,39917.0,39916.0,0.09566]
["bitfinex","BTCUSD",1645198416939,0.5941711,39918.0,39916.0,0.08204]
["bitfinex","BTCUSD",1645198417147,0.1,39917.0,39916.0,0.06296]
["bitfinex","BTCUSD",1645198417338,1.15,39916.0,39904.0,1.0]
["bitfinex","BTCUSD",1645198417538,1.15,39916.0,39909.0,0.0458]
["bitfinex","BTCUSD",1645198417539,0.062696,39914.0,39909.0,0.0458]
["bitfinex","BTCUSD",1645198417741,0.09888,39910.0,39909.0,0.0458]
["bitfinex","BTCUSD",1645198418040,0.09888,39910.0,39900.0,0.0120346]
["bitfinex","BTCUSD",1645198418041,0.8431511,39910.0,39903.0,8.76e-06]
["bitfinex","BTCUSD",1645198418243,0.01228425,39909.0,39903.0,9.8e-07]
["bitfinex","BTCUSD",1645198418439,0.01228425,39909.0,39901.0,0.09562566]
["bitfinex","BTCUSD",1645198418440,0.05615666,39904.0,39901.0,0.09562566]
["bitfinex","BTCUSD",1645198418644,0.04241052,39903.0,39902.0,0.0458]
["bitfinex","BTCUSD",1645198418840,0.04241052,39903.0,39901.0,0.09562566]
["bitfinex","BTCUSD",1645198419039,0.30107,39902.0,39901.0,0.09562566]
["bitfinex","BTCUSD",1645198419241,0.01634401,39902.0,39901.0,0.09562566]
["bitfinex","BTCUSD",1645198419439,0.11634401,39902.0,39901.0,0.09562566]
["bitfinex","BTCUSD",1645198419839,0.11634401,39902.0,39901.0,0.14142566]
["bitfinex","BTCUSD",1645198420038,0.07553144,39902.0,39901.0,0.14142566]
["bitfinex","BTCUSD",1645198420238,0.0945,39904.0,39901.0,0.14142566]
["bitfinex","BTCUSD",1645198420488,0.0945,39904.0,39901.0,0.09562566]
["bitfinex","BTCUSD",1645198420489,0.1,39902.0,39901.0,0.09562566]
["bitfinex","BTCUSD",1645198421192,0.1345,39904.0,39902.0,1.18054914]
["bitfinex","BTCUSD",1645198421393,0.18811866,39917.0,39902.0,1.18054914]
["bitfinex","BTCUSD",1645198421394,0.00396,39918.0,39903.0,1.32017]
["bitfinex","BTCUSD",1645198421592,0.3,39923.0,39914.0,0.21699188]
["bitfinex","BTCUSD",1645198421887,0.2,39934.0,39914.0,0.26699188]
["bitfinex","BTCUSD",1645198421888,0.3,39926.0,39914.0,0.26699188]
["bitfinex","BTCUSD",1645198422088,0.1,39915.0,39914.0,0.26699188]
["bitfinex","BTCUSD",1645198422287,0.1,39915.0,39914.0,0.12]
["bitfinex","BTCUSD",1645198422491,0.3199,39928.0,39917.0,7.5e-05]
["bitfinex","BTCUSD",1645198422492,0.0199,39928.0,39917.0,7.5e-05]
["bitfinex","BTCUSD",1645198422690,0.0199,39928.0,39921.0,0.0638413]
["bitfinex","BTCUSD",1645198422890,0.3,39936.0,39931.0,0.08954087]
["bitfinex","BTCUSD",1645198423189,0.1442711,39934.0,39931.0,0.13954087]
["bitfinex","BTCUSD",1645198423390,0.1442711,39934.0,39933.0,0.07]
["bitfinex","BTCUSD",1645198423794,0.4442711,39934.0,39933.0,0.0421]
["bitfinex","BTCUSD",1645198424241,0.4442711,39934.0,39932.0,4.97e-06]
["bitfinex","BTCUSD",1645198424242,1.475322,39933.0,39932.0,4.97e-06]
["bitfinex","BTCUSD",1645198424439,1.475322,39933.0,39926.0,1.472e-05]
["bitfinex","BTCUSD",1645198424440,0.3442711,39927.0,39926.0,1.472e-05]
["bitfinex","BTCUSD",1645198424641,0.6804298,39927.0,39926.0,1.472e-05]
["bitfinex","BTCUSD",1645198425038,0.6804298,39927.0,39904.0,0.04308196]
["bitfinex","BTCUSD",1645198425039,0.8803298,39927.0,39904.0,0.04308196]
["bitfinex","BTCUSD",1645198425239,0.2,39917.0,39904.0,0.04308196]
["bitfinex","BTCUSD",1645198425438,0.3442711,39917.0,39911.0,0.48012512]
["bitfinex","BTCUSD",1645198425639,0.3,39920.0,39911.0,0.19533709]
["bitfinex","BTCUSD",1645198425839,0.1,39915.0,39911.0,0.19533709]
["bitfinex","BTCUSD",1645198426444,0.3442711,39925.0,39911.0,0.19533709]
["bitfinex","BTCUSD",1645198426445,0.3442711,39925.0,39914.0,0.07]
["bitfinex","BTCUSD",1645198426640,0.3442711,39925.0,39924.0,0.26051401]
["bitfinex","BTCUSD",1645198426641,0.0301511,39925.0,39924.0,0.26051401]
["bitfinex","BTCUSD",1645198427242,0.1301511,39925.0,39924.0,0.26051401]
["bitfinex","BTCUSD",1645198427642,0.1301511,39925.0,39923.0,7.109e-05]
["bitfinex","BTCUSD",1645198427643,0.1361587,39925.0,39923.0,7.109e-05]
["bitfinex","BTCUSD",1645198427893,0.1361587,39925.0,39923.0,1.09e-06]
["bitfinex","BTCUSD",1645198427894,0.5299808,39924.0,39923.0,1.09e-06]
["bitfinex","BTCUSD",1645198428092,0.5299808,39924.0,39915.0,0.00106657]
["bitfinex","BTCUSD",1645198428093,1.4299808,39924.0,39916.0,3.75e-06]
["bitfinex","BTCUSD",1645198428292,1.4299808,39924.0,39915.0,0.00106657]
["bitfinex","BTCUSD",1645198428293,0.23104696,39916.0,39915.0,0.00024836]
["bitfinex","BTCUSD",1645198428592,0.23104696,39916.0,39893.0,0.29616736]
["bitfinex","BTCUSD",1645198428593,0.0299808,39904.0,39893.0,0.29616736]
["bitfinex","BTCUSD",1645198428793,0.0299808,39904.0,39885.0,0.33603137]
["bitfinex","BTCUSD",1645198428794,1.15,39914.0,39892.0,0.27458776]
["bitfinex","BTCUSD",1645198428795,0.0661395,39894.0,39892.0,0.27458776]
["bitfinex","BTCUSD",1645198429001,0.02957665,39893.0,39881.0,0.00146648]
["bitfinex","BTCUSD",1645198429299,0.1,39893.0,39892.0,0.22892095]
["bitfinex","BTCUSD",1645198429494,0.1,39893.0,39892.0,0.34421949]
["bitfinex","BTCUSD",1645198429691,0.1,39894.0,39892.0,0.62883262]
["bitfinex","BTCUSD",1645198429891,0.1,39894.0,39892.0,0.14236]
["bitfinex","BTCUSD",1645198430092,0.1,39894.0,39892.0,0.0421]
["bitfinex","BTCUSD",1645198430295,0.3,39900.0,39892.0,0.0421]
["bitfinex","BTCUSD",1645198430296,0.1,39893.0,39892.0,0.0421]
["bitfinex","BTCUSD",1645198430693,0.1,39893.0,39892.0,0.07217858]
["bitfinex","BTCUSD",1645198430895,0.1998,39898.0,39892.0,0.25246373]
["bitfinex","BTCUSD",1645198431099,0.05,39904.0,39892.0,0.25246373]
["bitfinex","BTCUSD",1645198431100,0.05,39904.0,39892.0,0.60099032]
["bitfinex","BTCUSD",1645198431294,0.01277668,39914.0,39895.0,0.0638413]
["bitfinex","BTCUSD",1645198431496,0.36277668,39914.0,39912.0,0.25076926]
["bitfinex","BTCUSD",1645198431733,0.36277668,39914.0,39896.0,0.0421]
["bitfinex","BTCUSD",1645198431932,0.02957665,39912.0,39902.0,0.19061449]
["bitfinex","BTCUSD",1645198432135,0.35,39914.0,39903.0,0.0421]
["bitfinex","BTCUSD",1645198432334,0.3,39914.0,39903.0,0.0421]
["bitfinex","BTCUSD",1645198432532,0.1,39915.0,39903.0,0.04216757]
["bitfinex","BTCUSD",1645198432737,0.3,39917.0,39904.0,0.25920454]
["bitfinex","BTCUSD",1645198432738,8.577e-05,39917.0,39904.0,0.25920454]
["bitfinex","BTCUSD",1645198432933,8.577e-05,39917.0,39905.0,1.1921]
["bitfinex","BTCUSD",1645198433135,8.577e-05,39917.0,39908.0,0.20003358]
["bitfinex","BTCUSD",1645198433333,8.577e-05,39917.0,39909.0,0.0421]
["bitfinex","BTCUSD",1645198433531,8.577e-05,39917.0,39909.0,0.0321]
["bitfinex","BTCUSD",1645198433733,8.577e-05,39917.0,39910.0,0.21142513]
["bitfinex","BTCUSD",1645198433933,8.578e-05,39917.0,39911.0,0.0421]
["bitfinex","BTCUSD",1645198434238,8.578e-05,39917.0,39916.0,0.24695843]
["bitfinex","BTCUSD",1645198434537,8.578e-05,39917.0,39916.0,0.28905843]
["bitfinex","BTCUSD",1645198434734,8.578e-05,39917.0,39916.0,0.5242834]
["bitfinex","BTCUSD",1645198435133,0.05,39923.0,39916.0,0.5242834]
["bitfinex","BTCUSD",1645198435417,0.12766235,39931.0,39916.0,0.5242834]
["bitfinex","BTCUSD",1645198435418,0.3,39922.0,39916.0,0.27732497]
["bitfinex","BTCUSD",1645198435611,0.12766235,39931.0,39916.0,0.27732497]
["bitfinex","BTCUSD",1645198435612,0.02957665,39921.0,39916.0,0.27732497]
["bitfinex","BTCUSD",1645198435807,0.1,39918.0,39916.0,0.27732497]
["bitfinex","BTCUSD",1645198436206,0.0361587,39921.0,39916.0,0.27732497]
["bitfinex","BTCUSD",1645198436407,0.02957665,39921.0,39917.0,0.21891603]
["bitfinex","BTCUSD",1645198436606,0.1,39923.0,39917.0,0.21891603]
["bitfinex","BTCUSD",1645198436811,0.02957665,39919.0,39916.0,0.23522497]
["bitfinex","BTCUSD",1645198437008,0.01500897,39925.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198437009,0.01500897,39925.0,39924.0,0.26280239]
["bitfinex","BTCUSD",1645198437208,0.05116767,39925.0,39924.0,0.26280239]
["bitfinex","BTCUSD",1645198437408,0.15116767,39925.0,39924.0,0.26280239]
["bitfinex","BTCUSD",1645198437609,0.1,39925.0,39924.0,0.26280239]
["bitfinex","BTCUSD",1645198438612,1.15,39923.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198438812,0.1,39925.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198438813,0.3,39922.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198439010,8.578e-05,39926.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198439011,0.11228814,39924.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198439246,0.1,39923.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198439445,0.1,39923.0,39915.0,0.30914966]
["bitfinex","BTCUSD",1645198439641,0.01228814,39924.0,39923.0,0.24452144]
["bitfinex","BTCUSD",1645198440244,0.1,39926.0,39923.0,0.24452144]
["bitfinex","BTCUSD",1645198440441,0.1,39926.0,39924.0,0.30404689]
["bitfinex","BTCUSD",1645198440641,0.02766235,39931.0,39925.0,1.15]
["bitfinex","BTCUSD",1645198440847,0.17531593,39938.0,39925.0,1.15]
["bitfinex","BTCUSD",1645198440848,0.0096,39946.0,39927.0,1.15]
["bitfinex","BTCUSD",1645198441045,0.0096,39946.0,39923.0,0.24452144]
["bitfinex","BTCUSD",1645198441046,0.1,39929.0,39923.0,0.24452144]
["bitfinex","BTCUSD",1645198441446,0.26257309,39939.0,39924.0,0.0421]
["bitfinex","BTCUSD",1645198441447,0.3,39928.0,39924.0,0.0421]
["bitfinex","BTCUSD",1645198441643,0.01488975,39932.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198441644,0.1,39927.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198441842,0.01283516,39926.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198442044,0.0096,39931.0,39914.0,0.00300529]
["bitfinex","BTCUSD",1645198442045,0.1,39925.0,39915.0,0.0421]
["bitfinex","BTCUSD",1645198442246,0.0096,39931.0,39920.0,1.15]
["bitfinex","BTCUSD",1645198442543,0.1,39933.0,39921.0,1.15]
["bitfinex","BTCUSD",1645198442743,0.1,39933.0,39926.0,0.20961054]
["bitfinex","BTCUSD",1645198442983,0.1,39933.0,39926.0,0.04869772]
["bitfinex","BTCUSD",1645198442984,8.47e-05,39928.0,39926.0,0.04869772]
["bitfinex","BTCUSD",1645198443583,8.47e-05,39928.0,39926.0,0.04209772]
["bitfinex","BTCUSD",1645198443787,0.05,39942.0,39935.0,0.25180908]
["bitfinex","BTCUSD",1645198443986,0.01446015,39944.0,39935.0,0.25180908]
["bitfinex","BTCUSD",1645198443987,0.1,39936.0,39935.0,0.25180908]
["bitfinex","BTCUSD",1645198444182,0.1,39936.0,39935.0,0.30827633]
["bitfinex","BTCUSD",1645198444587,0.09417271,39936.0,39935.0,0.30827633]
["bitfinex","BTCUSD",1645198444985,0.01,39949.0,39935.0,0.30827633]
["bitfinex","BTCUSD",1645198445184,0.1,39936.0,39935.0,0.42956496]
["bitfinex","BTCUSD",1645198445383,0.06614211,39936.0,39935.0,0.49896496]
["bitfinex","BTCUSD",1645198445584,0.01224958,39948.0,39935.0,0.84234483]
["bitfinex","BTCUSD",1645198445785,0.01224958,39948.0,39935.0,0.23767633]
["bitfinex","BTCUSD",1645198445786,24.49458879,39936.0,39935.0,0.23767633]
["bitfinex","BTCUSD",1645198445987,24.49458879,39936.0,39935.0,0.30767633]
["bitfinex","BTCUSD",1645198446187,24.39458879,39936.0,39935.0,0.30767633]
["bitfinex","BTCUSD",1645198446388,24.39458879,39936.0,39935.0,0.07]
["bitfinex","BTCUSD",1645198447034,24.08046879,39936.0,39935.0,0.07]
["bitfinex","BTCUSD",1645198447242,24.07546879,39936.0,39935.0,0.03005297]
["bitfinex","BTCUSD",1645198447434,24.07546879,39936.0,39935.0,0.30323251]
["bitfinex","BTCUSD",1645198447633,24.07546879,39936.0,39935.0,0.34533251]
["bitfinex","BTCUSD",1645198448033,22.83745134,39936.0,39935.0,0.62907471]
["bitfinex","BTCUSD",1645198448235,22.83745134,39936.0,39935.0,0.848365]
["bitfinex","BTCUSD",1645198448436,19.94832318,39936.0,39935.0,0.61513249]
["bitfinex","BTCUSD",1645198448633,19.94832318,39936.0,39935.0,0.3958422]
["bitfinex","BTCUSD",1645198448836,18.73222318,39936.0,39935.0,0.4958422]
["bitfinex","BTCUSD",1645198449335,14.25394056,39936.0,39935.0,0.64496333]
["bitfinex","BTCUSD",1645198449536,12.30987909,39936.0,39935.0,0.74496333]
["bitfinex","BTCUSD",1645198449739,10.16486254,39936.0,39935.0,0.93340936]
["bitfinex","BTCUSD",1645198449935,10.01486254,39936.0,39935.0,0.32126281]
["bitfinex","BTCUSD",1645198450144,10.01486254,39936.0,39935.0,0.07214168]
["bitfinex","BTCUSD",1645198450789,10.01486254,39936.0,39935.0,0.0421]
["bitfinex","BTCUSD",1645198450990,7.16056254,39936.0,39935.0,0.204714]
["bitfinex","BTCUSD",1645198451292,7.16056254,39936.0,39935.0,0.232614]
["bitfinex","BTCUSD",1645198451491,3.44165483,39936.0,39935.0,0.232614]
["bitfinex","BTCUSD",1645198451689,3.43318483,39936.0,39935.0,0.274714]
["bitfinex","BTCUSD",1645198451891,3.40987483,39936.0,39935.0,0.23474779]
["bitfinex","BTCUSD",1645198452092,3.40987483,39936.0,39935.0,0.4513774]
["bitfinex","BTCUSD",1645198452292,3.03430383,39936.0,39935.0,0.8013774]
["bitfinex","BTCUSD",1645198452489,3.03430383,39936.0,39935.0,0.45974779]
["bitfinex","BTCUSD",1645198452689,3.03430383,39936.0,39935.0,0.45949751]
["bitfinex","BTCUSD",1645198452890,2.46619977,39936.0,39935.0,0.45949751]
["bitfinex","BTCUSD",1645198453090,2.46619977,39936.0,39935.0,0.55949751]
["bitfinex","BTCUSD",1645198453290,0.06,39949.0,39935.0,0.55949751]
["bitfinex","BTCUSD",1645198453492,0.06,39949.0,39948.0,0.1]
["bitfinex","BTCUSD",1645198453493,0.01,39949.0,39948.0,0.1]
["bitfinex","BTCUSD",1645198453691,0.01,39949.0,39948.0,0.21204]
["bitfinex","BTCUSD",1645198453891,0.35,39959.0,39949.0,1.0]
["bitfinex","BTCUSD",1645198453892,0.295,39958.0,39949.0,1.0]
["bitfinex","BTCUSD",1645198454141,0.005,39969.0,39953.0,0.06994]
["bitfinex","BTCUSD",1645198454341,0.005,39969.0,39952.0,0.1]
["bitfinex","BTCUSD",1645198454342,0.005,39969.0,39954.0,0.0421]
["bitfinex","BTCUSD",1645198454539,0.005,39969.0,39955.0,0.0421]
["bitfinex","BTCUSD",1645198454740,0.005,39969.0,39960.0,0.062569]
["bitfinex","BTCUSD",1645198454944,0.005,39969.0,39958.0,0.062569]
["bitfinex","BTCUSD",1645198454945,0.005,39969.0,39964.0,0.06994]
["bitfinex","BTCUSD",1645198455242,0.005,39969.0,39968.0,0.06994]
["bitfinex","BTCUSD",1645198455855,0.005,39969.0,39968.0,0.11204]
["bitfinex","BTCUSD",1645198456041,0.1856,39992.0,39968.0,0.11204]
["bitfinex","BTCUSD",1645198456042,0.0094,39990.0,39969.0,0.8]
["bitfinex","BTCUSD",1645198456243,0.1,39984.0,39970.0,0.0421]
["bitfinex","BTCUSD",1645198456441,0.1,39984.0,39970.0,0.3221]
["bitfinex","BTCUSD",1645198456642,0.56501126,39983.0,39970.0,0.0221]
["bitfinex","BTCUSD",1645198456842,0.75950818,39983.0,39970.0,0.1721]
["bitfinex","BTCUSD",1645198457040,0.01232714,39982.0,39970.0,0.1721]
["bitfinex","BTCUSD",1645198457242,0.1,39984.0,39975.0,0.125091]
["bitfinex","BTCUSD",1645198457448,0.1106879,39990.0,39976.0,0.0421]
["bitfinex","BTCUSD",1645198457643,0.01010151,39989.0,39976.0,0.0421]
["bitfinex","BTCUSD",1645198457892,0.05,39992.0,39976.0,0.0421]
["bitfinex","BTCUSD",1645198457893,0.01011273,39988.0,39976.0,0.0421]
["bitfinex","BTCUSD",1645198458085,0.21631872,39987.0,39976.0,0.0421]
["bitfinex","BTCUSD",1645198458284,0.05,39992.0,39976.0,0.0421]
["bitfinex","BTCUSD",1645198458285,0.50251103,39981.0,39976.0,0.0421]
["bitfinex","BTCUSD",1645198458885,0.1,39978.0,39976.0,0.0421]
["bitfinex","BTCUSD",1645198459185,0.08994,39983.0,39976.0,0.0421]
["bitfinex","BTCUSD",1645198459488,0.04907832,39992.0,39977.0,0.55]
["bitfinex","BTCUSD",1645198459684,0.04907832,39992.0,39971.0,0.31023516]
["bitfinex","BTCUSD",1645198459685,8.167e-05,39980.0,39978.0,0.0421]
["bitfinex","BTCUSD",1645198459885,8.167e-05,39980.0,39972.0,0.31023516]
["bitfinex","BTCUSD",1645198460092,8.167e-05,39980.0,39978.0,0.062551]
["bitfinex","BTCUSD",1645198460293,8.167e-05,39980.0,39979.0,0.06994]
["bitfinex","BTCUSD",1645198460491,0.04907832,39992.0,39979.0,0.06994]
["bitfinex","BTCUSD",1645198460492,0.04907832,39992.0,39982.0,0.187578]
["bitfinex","BTCUSD",1645198460790,0.1,39997.0,39986.0,0.06994]
["bitfinex","BTCUSD",1645198460989,0.30819564,40005.0,39990.0,0.06994]
["bitfinex","BTCUSD",1645198461186,0.30819564,40005.0,39987.0,0.0421]
["bitfinex","BTCUSD",1645198461187,0.23262804,40004.0,39995.0,0.062522]
["bitfinex","BTCUSD",1645198461385,0.40819564,40005.0,39995.0,0.062522]
["bitfinex","BTCUSD",1645198461646,0.1,40005.0,39995.0,0.062522]
["bitfinex","BTCUSD",1645198461840,0.0092,40008.0,39995.0,0.062522]
["bitfinex","BTCUSD",1645198462240,0.0092,40008.0,39994.0,0.50233516]
["bitfinex","BTCUSD",1645198462241,0.20826734,40007.0,39994.0,0.46485716]
["bitfinex","BTCUSD",1645198462440,0.3081439,40006.0,39994.0,0.0421]
["bitfinex","BTCUSD",1645198462647,0.1,40005.0,39994.0,0.0421]
["bitfinex","BTCUSD",1645198462846,0.4081439,40006.0,39981.0,0.062543]
["bitfinex","BTCUSD",1645198462847,0.1,40003.0,39981.0,0.062543]
["bitfinex","BTCUSD",1645198463041,0.07870737,39984.0,39983.0,0.03909646]
["bitfinex","BTCUSD",1645198463242,0.07870737,39984.0,39983.0,0.10903646]
["bitfinex","BTCUSD",1645198463442,0.07870737,39984.0,39983.0,0.12423509]
["bitfinex","BTCUSD",1645198463443,0.0645176,39984.0,39983.0,0.12423509]
["bitfinex","BTCUSD",1645198463644,0.0645176,39984.0,39983.0,0.19417509]
["bitfinex","BTCUSD",1645198464244,0.0645176,39984.0,39983.0,0.12423509]
["bitfinex","BTCUSD",1645198464949,0.0645176,39984.0,39983.0,0.08513863]
["bitfinex","BTCUSD",1645198464950,0.3108996,39984.0,39983.0,0.08513863]
["bitfinex","BTCUSD",1645198465250,0.3108996,39984.0,39983.0,1.863e-05]
["bitfinex","BTCUSD",1645198465251,0.1545176,39984.0,39983.0,1.863e-05]
["bitfinex","BTCUSD",1645198465501,0.1545176,39984.0,39967.0,0.062]
["bitfinex","BTCUSD",1645198465699,0.1545176,39984.0,39967.0,0.0199]
["bitfinex","BTCUSD",1645198465700,0.3081439,39983.0,39967.0,0.0199]
["bitfinex","BTCUSD",1645198465902,0.1,39982.0,39967.0,0.0199]
["bitfinex","BTCUSD",1645198466105,0.1,39982.0,39976.0,0.06994]
["bitfinex","BTCUSD",1645198466302,0.1,39982.0,39980.0,0.06994]
["bitfinex","BTCUSD",1645198466500,0.0545176,39984.0,39981.0,0.12670745]
["bitfinex","BTCUSD",1645198466699,0.0545176,39984.0,39981.0,0.05676745]
["bitfinex","BTCUSD",1645198467101,0.0545176,39984.0,39973.0,0.3081439]
["bitfinex","BTCUSD",1645198467102,0.0545176,39984.0,39983.0,0.06994]
["bitfinex","BTCUSD",1645198467303,0.0545176,39984.0,39983.0,0.11204]
["bitfinex","BTCUSD",1645198467504,0.0545176,39984.0,39983.0,0.09886745]
["bitfinex","BTCUSD",1645198467700,0.0545176,39984.0,39983.0,0.21380745]
["bitfinex","BTCUSD",1645198468300,0.05,39997.0,39983.0,0.27633845]
["bitfinex","BTCUSD",1645198468501,0.1,40003.0,39986.0,0.062524]
["bitfinex","BTCUSD",1645198468701,0.1,40003.0,39984.0,0.08514399]
["bitfinex","BTCUSD",1645198468702,0.1,40003.0,39987.0,0.3502439]
["bitfinex","BTCUSD",1645198468904,0.1,40007.0,39988.0,0.0421]
["bitfinex","BTCUSD",1645198469142,0.05,40008.0,39991.0,0.1]
["bitfinex","BTCUSD",1645198469342,0.05,40008.0,39990.0,0.35]
["bitfinex","BTCUSD",1645198469343,0.05,40008.0,39998.0,0.062508]
["bitfinex","BTCUSD",1645198469541,0.01377554,40019.0,39999.0,0.18974899]
["bitfinex","BTCUSD",1645198469542,0.1,40014.0,39999.0,0.18974899]
["bitfinex","BTCUSD",1645198469739,0.1,40014.0,40003.0,0.06494]
["bitfinex","BTCUSD",1645198469740,0.35361347,40012.0,40003.0,0.06494]
["bitfinex","BTCUSD",1645198469939,0.35361347,40012.0,40004.0,0.0421]
["bitfinex","BTCUSD",1645198470141,0.35361347,40012.0,39999.0,0.34764899]
["bitfinex","BTCUSD",1645198470143,0.35361347,40012.0,40005.0,0.12724399]
["bitfinex","BTCUSD",1645198470339,0.35361347,40012.0,40005.0,0.13514399]
["bitfinex","BTCUSD",1645198470544,0.11,40009.0,40005.0,0.05]
["bitfinex","BTCUSD",1645198470741,0.11,40009.0,40005.0,0.062509]
["bitfinex","BTCUSD",1645198470941,0.11,40009.0,40006.0,0.0421]
["bitfinex","BTCUSD",1645198471141,0.11,40009.0,40007.0,0.0851053]
["bitfinex","BTCUSD",1645198471341,0.01008197,40009.0,40008.0,0.10704]
["bitfinex","BTCUSD",1645198471941,0.01008197,40009.0,40005.0,0.062509]
["bitfinex","BTCUSD",1645198472144,0.01008197,40009.0,39998.0,0.125026]
["bitfinex","BTCUSD",1645198472145,0.11008197,40009.0,39998.0,0.125026]
["bitfinex","BTCUSD",1645198472342,0.1,40006.0,39993.0,0.0031]
["bitfinex","BTCUSD",1645198472544,0.1,40006.0,39994.0,0.09884425]
["bitfinex","BTCUSD",1645198472745,0.35322396,40000.0,39994.0,0.09884425]
["bitfinex","BTCUSD",1645198472993,0.58427604,40000.0,39998.0,0.07]
["bitfinex","BTCUSD",1645198473194,0.58427604,40000.0,39990.0,0.187541]
["bitfinex","BTCUSD",1645198473195,0.35322396,40000.0,39999.0,0.07]
["bitfinex","BTCUSD",1645198473394,0.1,40003.0,39999.0,0.07]
["bitfinex","BTCUSD",1645198473591,7.296e-05,40002.0,39993.0,0.062521]
["bitfinex","BTCUSD",1645198473789,7.296e-05,40002.0,40000.0,0.05674318]
["bitfinex","BTCUSD",1645198474195,0.11,40009.0,40002.0,0.00014592]
["bitfinex","BTCUSD",1645198474393,0.01,40009.0,40006.0,0.07]
["bitfinex","BTCUSD",1645198474594,0.01,40009.0,40008.0,0.07]
["bitfinex","BTCUSD",1645198475093,0.01,40009.0,40004.0,0.0421]
["bitfinex","BTCUSD",1645198475393,0.11,40009.0,40002.0,0.00014592]
["bitfinex","BTCUSD",1645198475592,0.1,40005.0,40002.0,0.00014592]
["bitfinex","BTCUSD",1645198475795,0.1897193,40004.0,40002.0,0.00014592]
["bitfinex","BTCUSD",1645198475992,0.2897193,40004.0,40002.0,0.00014592]
["bitfinex","BTCUSD",1645198476191,0.1,40003.0,40002.0,0.00014592]
["bitfinex","BTCUSD",1645198476391,0.1,40003.0,40002.0,0.0068508]
["bitfinex","BTCUSD",1645198476635,0.095,40004.0,40002.0,0.0068508]
["bitfinex","BTCUSD",1645198476836,0.3,40014.0,40003.0,0.08511521]
["bitfinex","BTCUSD",1645198477035,0.05,40023.0,40004.0,0.05]
["bitfinex","BTCUSD",1645198477235,7.494e-05,40005.0,40004.0,0.05]
["bitfinex","BTCUSD",1645198477437,7.494e-05,40005.0,40004.0,0.05670488]
["bitfinex","BTCUSD",1645198477640,7.494e-05,40005.0,40002.0,0.00014592]
["bitfinex","BTCUSD",1645198478036,0.10007494,40005.0,40002.0,0.00014592]
["bitfinex","BTCUSD",1645198478637,0.1,40005.0,40002.0,0.00014592]
["bitfinex","BTCUSD",1645198479239,0.1,40010.0,40006.0,0.01418465]
["bitfinex","BTCUSD",1645198479437,0.0091,40018.0,40006.0,0.01418465]
["bitfinex","BTCUSD",1645198479438,0.1,40012.0,40006.0,0.01418465]
["bitfinex","BTCUSD",1645198479836,0.1,40012.0,40007.0,0.0851091]
["bitfinex","BTCUSD",1645198480236,0.1,40012.0,40011.0,0.00670488]
["bitfinex","BTCUSD",1645198480492,0.0091,40018.0,40011.0,0.00670488]
["bitfinex","BTCUSD",1645198480493,0.1,40013.0,40011.0,0.00670488]
["bitfinex","BTCUSD",1645198480691,0.1,40013.0,40012.0,0.00670488]
["bitfinex","BTCUSD",1645198480891,0.1,40013.0,40012.0,0.09181398]
["bitfinex","BTCUSD",1645198481194,0.1,40013.0,40012.0,0.14181398]
["bitfinex","BTCUSD",1645198481394,0.05,40023.0,40012.0,0.14181398]
["bitfinex","BTCUSD",1645198481395,0.25733382,40020.0,40012.0,0.14181398]
["bitfinex","BTCUSD",1645198481592,0.25733382,40020.0,40012.0,0.1351091]
["bitfinex","BTCUSD",1645198481790,0.25733382,40020.0,40013.0,0.0851091]
["bitfinex","BTCUSD",1645198482193,0.45282786,40019.0,40013.0,1.91e-05]
["bitfinex","BTCUSD",1645198482392,0.45282786,40019.0,40006.0,0.01418465]
["bitfinex","BTCUSD",1645198482393,0.1,40014.0,40006.0,0.01418465]
["bitfinex","BTCUSD",1645198482593,0.23390025,40011.0,40006.0,0.01418465]
["bitfinex","BTCUSD",1645198482794,0.1,40008.0,39998.0,0.40418787]
["bitfinex","BTCUSD",1645198482995,0.85,40007.0,39998.0,0.10701573]
["bitfinex","BTCUSD",1645198483193,0.85,40007.0,40002.0,0.00670488]
["bitfinex","BTCUSD",1645198483393,0.85,40007.0,40006.0,0.00670488]
["bitfinex","BTCUSD",1645198483595,0.85,40007.0,40006.0,0.00092583]
["bitfinex","BTCUSD",1645198483798,0.85,40007.0,40003.0,0.11924881]
["bitfinex","BTCUSD",1645198483995,0.85,40007.0,40003.0,0.05673481]
["bitfinex","BTCUSD",1645198483996,2.08705427,40006.0,40003.0,0.05673481]
["bitfinex","BTCUSD",1645198484245,2.08705427,40006.0,40004.0,0.05673481]
["bitfinex","BTCUSD",1645198484748,0.1,40008.0,40000.0,0.062517]
["bitfinex","BTCUSD",1645198484945,0.1,40008.0,40004.0,0.00092583]
["bitfinex","BTCUSD",1645198485144,0.1,40008.0,40007.0,0.00092583]
["bitfinex","BTCUSD",1645198485548,8.649e-05,40009.0,40007.0,0.34019797]
["bitfinex","BTCUSD",1645198485745,8.649e-05,40009.0,40008.0,0.14853025]
["bitfinex","BTCUSD",1645198485945,8.649e-05,40009.0,40008.0,0.12812925]
["bitfinex","BTCUSD",1645198486147,8.649e-05,40009.0,40008.0,0.17812925]
["bitfinex","BTCUSD",1645198486351,0.1,40014.0,40008.0,0.17812925]
["bitfinex","BTCUSD",1645198486546,0.1,40020.0,40009.0,0.1]
["bitfinex","BTCUSD",1645198486749,0.1,40020.0,40010.0,0.08510342]
["bitfinex","BTCUSD",1645198486945,0.22282092,40026.0,40010.0,0.08510342]
["bitfinex","BTCUSD",1645198486946,0.31100547,40014.0,40010.0,0.08510342]
["bitfinex","BTCUSD",1645198487148,0.12501826,40026.0,40010.0,0.13510342]
["bitfinex","BTCUSD",1645198487149,8.178e-05,40011.0,40010.0,0.13510342]
["bitfinex","BTCUSD",1645198487347,8.178e-05,40011.0,40010.0,0.13602925]
["bitfinex","BTCUSD",1645198487992,8.178e-05,40011.0,40008.0,0.25]
["bitfinex","BTCUSD",1645198487993,0.14551942,40009.0,40008.0,0.25]
["bitfinex","BTCUSD",1645198488190,0.14551942,40009.0,40008.0,0.37]
["bitfinex","BTCUSD",1645198488591,0.24551942,40009.0,40008.0,0.37]
["bitfinex","BTCUSD",1645198488895,0.14551942,40009.0,40008.0,0.37]
["bitfinex","BTCUSD",1645198489290,0.14551942,40009.0,40008.0,0.42673099]
["bitfinex","BTCUSD",1645198489892,0.13133632,40009.0,40008.0,0.42673099]
["bitfinex","BTCUSD",1645198490696,0.13133632,40009.0,40008.0,0.81883099]
["bitfinex","BTCUSD",1645198490894,7.408e-05,40011.0,40009.0,0.9]
["bitfinex","BTCUSD",1645198491096,0.80657563,40032.0,40018.0,0.15]
["bitfinex","BTCUSD",1645198491099,0.3,40023.0,40018.0,0.15]
["bitfinex","BTCUSD",1645198491295,0.32720074,40028.0,40020.0,0.1]
["bitfinex","BTCUSD",1645198491648,0.62720074,40028.0,40018.0,0.05]
["bitfinex","BTCUSD",1645198491834,0.62720074,40028.0,40016.0,0.0421]
["bitfinex","BTCUSD",1645198491835,0.72720074,40028.0,40016.0,0.0421]
["bitfinex","BTCUSD",1645198492038,0.1,40023.0,40013.0,0.0092]
["bitfinex","BTCUSD",1645198492240,0.1,40023.0,40008.0,0.25]
["bitfinex","BTCUSD",1645198492241,0.3,40022.0,40008.0,0.25]
["bitfinex","BTCUSD",1645198492438,0.1,40019.0,40008.0,0.25]
["bitfinex","BTCUSD",1645198492636,0.1,40014.0,40008.0,0.35]
["bitfinex","BTCUSD",1645198492837,0.1,40014.0,40013.0,0.1]
["bitfinex","BTCUSD",1645198493037,0.1,40014.0,40009.0,0.08508636]
["bitfinex","BTCUSD",1645198493236,0.1,40014.0,40012.0,0.1]
["bitfinex","BTCUSD",1645198493637,0.1,40014.0,40012.0,0.05]
["bitfinex","BTCUSD",1645198493936,8.731e-05,40017.0,40013.0,0.21758436]
["bitfinex","BTCUSD",1645198494141,8.731e-05,40017.0,40016.0,0.07]
["bitfinex","BTCUSD",1645198494538,8.731e-05,40017.0,40016.0,0.25508636]
["bitfinex","BTCUSD",1645198494739,0.04508731,40026.0,40016.0,0.30508636]
["bitfinex","BTCUSD",1645198494946,0.11,40029.0,40024.0,0.1]
["bitfinex","BTCUSD",1645198495140,0.11,40029.0,40028.0,0.07]
["bitfinex","BTCUSD",1645198495141,0.01,40029.0,40028.0,0.07]
["bitfinex","BTCUSD",1645198495392,0.01,40029.0,40028.0,0.1121]
["bitfinex","BTCUSD",1645198495788,0.01,40029.0,40028.0,0.15927214]
["bitfinex","BTCUSD",1645198495988,0.004,40033.0,40032.0,0.06664176]
["bitfinex","BTCUSD",1645198496189,0.05,40040.0,40032.0,0.27874176]
["bitfinex","BTCUSD",1645198496391,0.21147563,40041.0,40033.0,0.062462]
["bitfinex","BTCUSD",1645198496591,0.1,40038.0,40032.0,0.00417576]
["bitfinex","BTCUSD",1645198496795,0.21147563,40035.0,40032.0,0.00417576]
["bitfinex","BTCUSD",1645198496991,0.1,40034.0,40032.0,0.00417576]
["bitfinex","BTCUSD",1645198497189,0.1,40034.0,40032.0,0.06664776]
["bitfinex","BTCUSD",1645198497391,0.26883711,40038.0,40033.0,0.07]
["bitfinex","BTCUSD",1645198497589,0.26883711,40038.0,40032.0,0.00417576]
["bitfinex","BTCUSD",1645198497590,0.1,40035.0,40032.0,0.00417576]
["bitfinex","BTCUSD",1645198497991,0.0099,40037.0,40032.0,0.00120692]
["bitfinex","BTCUSD",1645198497992,0.1,40033.0,40032.0,0.00120692]
["bitfinex","BTCUSD",1645198498595,0.58031274,40038.0,40032.0,0.07120692]
["bitfinex","BTCUSD",1645198498793,0.58040004,40038.0,40032.0,0.05120692]
["bitfinex","BTCUSD",1645198498993,8.73e-05,40038.0,40034.0,0.1]
["bitfinex","BTCUSD",1645198499237,8.73e-05,40038.0,40032.0,0.27613292]
["bitfinex","BTCUSD",1645198499441,8.73e-05,40038.0,40036.0,0.1]
["bitfinex","BTCUSD",1645198499739,8.73e-05,40043.0,40037.0,0.07]
["bitfinex","BTCUSD",1645198499937,0.29963658,40042.0,40036.0,0.212461]
["bitfinex","BTCUSD",1645198500236,8.73e-05,40043.0,40036.0,0.112461]
["bitfinex","BTCUSD",1645198500237,0.1,40043.0,40036.0,0.112461]
["bitfinex","BTCUSD",1645198500435,0.1,40043.0,40036.0,0.274923]
["bitfinex","BTCUSD",1645198500436,0.075,40043.0,40036.0,0.274923]
["bitfinex","BTCUSD",1645198500638,0.075,40043.0,40036.0,0.05]
["bitfinex","BTCUSD",1645198500841,0.26434453,40041.0,40032.0,0.05120692]
["bitfinex","BTCUSD",1645198501037,0.1,40037.0,40032.0,0.05120692]
["bitfinex","BTCUSD",1645198501241,0.1,40037.0,40032.0,0.00120692]
["bitfinex","BTCUSD",1645198501439,0.36434453,40041.0,40032.0,0.00120692]
["bitfinex","BTCUSD",1645198501637,0.36434453,40041.0,40033.0,0.162464]
["bitfinex","BTCUSD",1645198501638,0.1,40041.0,40033.0,0.162464]
["bitfinex","BTCUSD",1645198501838,0.1,40042.0,40037.0,0.07]
["bitfinex","BTCUSD",1645198502041,0.1,40042.0,40041.0,0.07]
["bitfinex","BTCUSD",1645198502451,0.1,40042.0,40032.0,0.00120692]
["bitfinex","BTCUSD",1645198502452,0.15282786,40040.0,40032.0,0.00120692]
["bitfinex","BTCUSD",1645198502640,0.34630644,40035.0,40032.0,0.00120692]
["bitfinex","BTCUSD",1645198502888,0.44630644,40035.0,40032.0,0.00120692]
["bitfinex","BTCUSD",1645198503086,0.1,40033.0,40032.0,0.00120692]
["bitfinex","BTCUSD",1645198503486,0.33578918,40033.0,40032.0,0.0402528]
["bitfinex","BTCUSD",1645198503686,0.33578918,40033.0,40032.0,0.0902528]
["bitfinex","BTCUSD",1645198503885,0.33578918,40033.0,40032.0,0.0402528]
["bitfinex","BTCUSD",1645198504085,0.33578918,40033.0,40028.0,0.1]
["bitfinex","BTCUSD",1645198504291,0.33578918,40033.0,40015.0,0.3]
["bitfinex","BTCUSD",1645198504489,0.33578918,40033.0,40012.0,0.8]
["bitfinex","BTCUSD",1645198504490,0.1,40028.0,40012.0,0.8]
["bitfinex","BTCUSD",1645198504691,0.1,40028.0,40013.0,0.08507493]
["bitfinex","BTCUSD",1645198504890,0.18950355,40021.0,40015.0,0.062494]
["bitfinex","BTCUSD",1645198505086,0.18950355,40021.0,40019.0,0.0402528]
["bitfinex","BTCUSD",1645198505286,0.1,40023.0,40020.0,0.0402528]
["bitfinex","BTCUSD",1645198505488,1.15,40022.0,40010.0,0.124985]
["bitfinex","BTCUSD",1645198505690,1.15,40022.0,40001.0,0.187481]
["bitfinex","BTCUSD",1645198505691,0.24786169,40020.0,40001.0,0.187481]
["bitfinex","BTCUSD",1645198505889,0.24786169,40020.0,40002.0,0.06251]
["bitfinex","BTCUSD",1645198505890,0.3,40019.0,40002.0,0.06251]
["bitfinex","BTCUSD",1645198506089,0.34588279,40013.0,40002.0,0.16251]
["bitfinex","BTCUSD",1645198506289,0.34588279,40013.0,40004.0,0.091123]
["bitfinex","BTCUSD",1645198506488,0.72347548,40012.0,40004.0,0.091123]
["bitfinex","BTCUSD",1645198506754,1.87484986,40005.0,40004.0,3e-06]
["bitfinex","BTCUSD",1645198506950,1.87484986,40005.0,39984.0,0.56279961]
["bitfinex","BTCUSD",1645198506951,1.15,40004.0,39984.0,0.56279961]
["bitfinex","BTCUSD",1645198507148,0.32912037,39992.0,39984.0,0.31277561]
["bitfinex","BTCUSD",1645198507350,0.19284704,39998.0,39984.0,0.1]
["bitfinex","BTCUSD",1645198507545,0.25639369,39988.0,39984.0,0.1]
["bitfinex","BTCUSD",1645198507748,0.25639369,39988.0,39987.0,0.0402528]
["bitfinex","BTCUSD",1645198507947,0.25639369,39988.0,39983.0,0.1]
["bitfinex","BTCUSD",1645198508149,0.25639369,39988.0,39981.0,0.01]
["bitfinex","BTCUSD",1645198508348,0.19574208,39984.0,39981.0,0.01]
["bitfinex","BTCUSD",1645198508547,0.19574208,39984.0,39970.0,0.0031]
["bitfinex","BTCUSD",1645198508548,1.15,39983.0,39970.0,0.0031]
["bitfinex","BTCUSD",1645198508748,0.062578,39981.0,39970.0,0.0031]
["bitfinex","BTCUSD",1645198508949,0.4,39982.0,39970.0,0.0031]
["bitfinex","BTCUSD",1645198508950,0.1,39977.0,39976.0,0.0402528]
["bitfinex","BTCUSD",1645198509146,0.1,39977.0,39976.0,0.1902528]
["bitfinex","BTCUSD",1645198509348,0.099,39990.0,39976.0,0.0402528]
["bitfinex","BTCUSD",1645198509548,0.0625586,39988.0,39980.0,0.0402528]
["bitfinex","BTCUSD",1645198509748,0.0625586,39988.0,39984.0,0.0402528]
["bitfinex","BTCUSD",1645198509749,0.3096,39987.0,39984.0,0.0402528]
["bitfinex","BTCUSD",1645198509951,0.04025,39986.0,39971.0,0.001]
["bitfinex","BTCUSD",1645198510150,0.3,39985.0,39971.0,0.001]
["bitfinex","BTCUSD",1645198510393,0.4,39985.0,39971.0,0.001]
["bitfinex","BTCUSD",1645198510590,0.1,39984.0,39972.0,0.15123]
["bitfinex","BTCUSD",1645198510793,0.24983201,39982.0,39972.0,0.15123]
["bitfinex","BTCUSD",1645198510993,0.29704765,39980.0,39972.0,0.25123]
["bitfinex","BTCUSD",1645198511192,0.29704765,39980.0,39972.0,0.30123]
["bitfinex","BTCUSD",1645198511593,0.24983201,39982.0,39972.0,0.30123]
["bitfinex","BTCUSD",1645198511594,0.1,39978.0,39972.0,0.30123]
["bitfinex","BTCUSD",1645198511790,0.1,39978.0,39972.0,0.35123]
["bitfinex","BTCUSD",1645198511994,0.1,39983.0,39982.0,0.19717214]
["bitfinex","BTCUSD",1645198512192,0.1,39989.0,39982.0,0.0402528]
["bitfinex","BTCUSD",1645198512392,0.1,39989.0,39986.0,0.0402528]
["bitfinex","BTCUSD",1645198512595,0.44659471,39989.0,39986.0,0.0402528]
["bitfinex","BTCUSD",1645198512791,0.44659471,39989.0,39988.0,0.0402528]
["bitfinex","BTCUSD",1645198512989,0.23687655,39991.0,39989.0,0.12090336]
["bitfinex","BTCUSD",1645198513190,0.23687655,39991.0,39989.0,0.17090336]
["bitfinex","BTCUSD",1645198513392,0.23687655,39991.0,39983.0,8.7e-06]
["bitfinex","BTCUSD",1645198513393,1.983222,39990.0,39983.0,8.7e-06]
["bitfinex","BTCUSD",1645198513596,1.15282786,39989.0,39983.0,8.7e-06]
["bitfinex","BTCUSD",1645198513793,0.1,39984.0,39983.0,8.7e-06]
["bitfinex","BTCUSD",1645198515838,0.095,39984.0,39977.0,0.00027482]
["bitfinex","BTCUSD",1645198516039,0.3,39983.0,39977.0,0.00027482]
["bitfinex","BTCUSD",1645198516239,0.22419237,39981.0,39972.0,0.00123]
["bitfinex","BTCUSD",1645198516440,0.1,39979.0,39972.0,0.00123]
["bitfinex","BTCUSD",1645198516639,0.1,39979.0,39976.0,0.0402528]
["bitfinex","BTCUSD",1645198516839,0.1,39979.0,39966.0,0.002]
["bitfinex","BTCUSD",1645198516840,2.15,39977.0,39966.0,0.002]
["bitfinex","BTCUSD",1645198517144,0.19900046,39962.0,39958.0,0.002]
["bitfinex","BTCUSD",1645198517339,0.0092,39961.0,39958.0,0.002]
["bitfinex","BTCUSD",1645198517538,2.1536,39976.0,39958.0,0.002]
["bitfinex","BTCUSD",1645198517539,0.1,39970.0,39958.0,0.002]
["bitfinex","BTCUSD",1645198517740,0.1,39965.0,39958.0,0.002]
["bitfinex","BTCUSD",1645198517998,0.16259981,39964.0,39958.0,0.002]
["bitfinex","BTCUSD",1645198518296,0.1,39964.0,39958.0,0.002]
["bitfinex","BTCUSD",1645198518893,0.3686048,39964.0,39958.0,0.002]
["bitfinex","BTCUSD",1645198519093,0.3686048,39964.0,39960.0,8.7e-05]
["bitfinex","BTCUSD",1645198519293,0.1,39964.0,39960.0,8.7e-05]
["bitfinex","BTCUSD",1645198520497,0.1,39963.0,39960.0,8.7e-05]
["bitfinex","BTCUSD",1645198521402,0.35,39975.0,39962.0,0.15]
["bitfinex","BTCUSD",1645198521405,0.1,39964.0,39962.0,0.15]
["bitfinex","BTCUSD",1645198521646,0.3,39973.0,39960.0,0.050087]
["bitfinex","BTCUSD",1645198521647,0.290894,39969.0,39960.0,0.050087]
["bitfinex","BTCUSD",1645198521839,1.45,39968.0,39950.0,0.06258]
["bitfinex","BTCUSD",1645198522040,0.2,39966.0,39943.0,0.1011]
["bitfinex","BTCUSD",1645198522239,0.062617,39962.0,39943.0,0.1011]
["bitfinex","BTCUSD",1645198522439,0.06260599,39959.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198522639,0.1,39950.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198523045,0.34572975,39953.0,39949.0,0.07]
["bitfinex","BTCUSD",1645198523241,0.34572975,39953.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198523441,0.1,39955.0,39952.0,0.0999]
["bitfinex","BTCUSD",1645198523642,0.1,39955.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198523840,0.009,39957.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198523841,0.1,39956.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198524241,0.22137655,39953.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198524443,0.33602379,39950.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198524643,0.35899541,39956.0,39949.0,0.07]
["bitfinex","BTCUSD",1645198524644,0.1,39956.0,39949.0,0.07]
["bitfinex","BTCUSD",1645198524842,0.1,39956.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198525592,0.24968088,39954.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198525786,0.24968088,39954.0,39946.0,0.05]
["bitfinex","BTCUSD",1645198525988,0.24968088,39954.0,39943.0,0.0011]
["bitfinex","BTCUSD",1645198526592,0.24968088,39954.0,39949.0,6.333e-05]
["bitfinex","BTCUSD",1645198526788,0.1,39955.0,39949.0,6.333e-05]
["bitfinex","BTCUSD",1645198526990,0.1000862,39955.0,39949.0,6.333e-05]
["bitfinex","BTCUSD",1645198527789,0.1000862,39955.0,39950.0,6.333e-05]
["bitfinex","BTCUSD",1645198528094,8.62e-05,39955.0,39950.0,6.333e-05]
["bitfinex","BTCUSD",1645198528293,8.62e-05,39955.0,39953.0,0.1]
["bitfinex","BTCUSD",1645198528492,8.62e-05,39955.0,39951.0,0.0421]
["bitfinex","BTCUSD",1645198528493,8.62e-05,39955.0,39954.0,0.1121]
["bitfinex","BTCUSD",1645198529140,0.1,39973.0,39956.0,0.2]
["bitfinex","BTCUSD",1645198529338,0.1,39973.0,39960.0,0.07]
["bitfinex","BTCUSD",1645198529541,0.15,39974.0,39964.0,0.07]
["bitfinex","BTCUSD",1645198529739,0.15,39974.0,39961.0,0.0421]
["bitfinex","BTCUSD",1645198529740,0.1,39974.0,39968.0,0.07]
["bitfinex","BTCUSD",1645198529939,0.34316926,39981.0,39974.0,0.31106194]
["bitfinex","BTCUSD",1645198530145,0.34316926,39981.0,39965.0,0.1]
["bitfinex","BTCUSD",1645198530146,0.03749577,39983.0,39975.0,0.0421]
["bitfinex","BTCUSD",1645198530340,0.1,39986.0,39975.0,0.0421]
["bitfinex","BTCUSD",1645198530537,0.19543,39989.0,39979.0,0.065]
["bitfinex","BTCUSD",1645198530745,0.09543,39989.0,39983.0,0.065]
["bitfinex","BTCUSD",1645198530939,0.09543,39989.0,39987.0,0.065]
["bitfinex","BTCUSD",1645198531139,0.09543,39989.0,39988.0,0.065]
["bitfinex","BTCUSD",1645198531140,0.41396389,39989.0,39988.0,0.065]
["bitfinex","BTCUSD",1645198531339,0.09543,39989.0,39988.0,0.065]
["bitfinex","BTCUSD",1645198531743,0.09543,39989.0,39988.0,1.4331]
["bitfinex","BTCUSD",1645198531942,3e-05,39989.0,39988.0,1.4831]
["bitfinex","BTCUSD",1645198532140,3e-05,39989.0,39988.0,0.3071]
["bitfinex","BTCUSD",1645198532744,0.1,40010.0,39990.0,1.326]
["bitfinex","BTCUSD",1645198532986,0.1,40010.0,39995.0,0.1]
["bitfinex","BTCUSD",1645198533186,0.0094,40017.0,39991.0,1.3681]
["bitfinex","BTCUSD",1645198533187,0.1,40014.0,39996.0,0.0421]
["bitfinex","BTCUSD",1645198533393,0.1,40014.0,39997.0,0.0421]
["bitfinex","BTCUSD",1645198533586,0.1,40014.0,39998.0,0.0421]
["bitfinex","BTCUSD",1645198533587,0.31194295,40005.0,39998.0,0.0421]
["bitfinex","BTCUSD",1645198533786,0.31194295,40005.0,39999.0,0.0421]
["bitfinex","BTCUSD",1645198533989,0.31194295,40005.0,39993.0,0.175014]
["bitfinex","BTCUSD",1645198534189,0.1,40010.0,39993.0,0.175014]
["bitfinex","BTCUSD",1645198534388,0.1,40010.0,39997.0,0.062517]
["bitfinex","BTCUSD",1645198534588,8.65e-05,40004.0,39997.0,0.062517]
["bitfinex","BTCUSD",1645198534787,8.65e-05,40004.0,40001.0,0.065]
["bitfinex","BTCUSD",1645198534990,8.65e-05,40004.0,40003.0,0.065]
["bitfinex","BTCUSD",1645198535190,8.65e-05,40004.0,40003.0,0.1071]
["bitfinex","BTCUSD",1645198535789,8.65e-05,40004.0,40003.0,0.05459297]
["bitfinex","BTCUSD",1645198535994,8.649e-05,40005.0,40003.0,0.05459297]
["bitfinex","BTCUSD",1645198536190,8.649e-05,40005.0,40003.0,0.167101]
["bitfinex","BTCUSD",1645198536390,8.649e-05,40005.0,40004.0,0.115]
["bitfinex","BTCUSD",1645198536634,8.649e-05,40005.0,40004.0,0.1571]
["bitfinex","BTCUSD",1645198536935,8.649e-05,40006.0,40004.0,0.1571]
["bitfinex","BTCUSD",1645198537133,8.649e-05,40006.0,40005.0,0.065]
["bitfinex","BTCUSD",1645198537337,8.649e-05,40006.0,40005.0,0.0421]
["bitfinex","BTCUSD",1645198538234,0.23855277,40006.0,40005.0,0.0421]
["bitfinex","BTCUSD",1645198538437,0.18662629,40002.0,39991.0,0.125026]
["bitfinex","BTCUSD",1645198538643,0.18662629,40002.0,39973.0,0.1998]
["bitfinex","BTCUSD",1645198538644,1.4,40001.0,39973.0,0.1998]
["bitfinex","BTCUSD",1645198538837,0.1,39997.0,39973.0,0.1998]
["bitfinex","BTCUSD",1645198539035,0.1,39993.0,39973.0,0.062551]
["bitfinex","BTCUSD",1645198539336,0.25421435,39988.0,39980.0,0.35194869]
["bitfinex","BTCUSD",1645198539537,0.1,39989.0,39987.0,0.0888]
["bitfinex","BTCUSD",1645198539739,0.1,39990.0,39988.0,0.065]
["bitfinex","BTCUSD",1645198539937,7.312e-05,39999.0,39989.0,0.065]
["bitfinex","BTCUSD",1645198539938,0.1,39996.0,39989.0,0.065]
["bitfinex","BTCUSD",1645198540135,0.1,39996.0,39987.0,0.0238]
["bitfinex","BTCUSD",1645198540398,0.42188903,39996.0,39988.0,0.3141143]
["bitfinex","BTCUSD",1645198540590,0.32188903,39996.0,39987.0,0.0238]
["bitfinex","BTCUSD",1645198540788,7.313e-05,39990.0,39987.0,0.0238]
["bitfinex","BTCUSD",1645198540990,7.313e-05,39990.0,39989.0,0.065]
["bitfinex","BTCUSD",1645198541202,7.313e-05,39990.0,39989.0,0.05459953]
["bitfinex","BTCUSD",1645198541589,0.0098,40000.0,39989.0,0.05459953]
["bitfinex","BTCUSD",1645198541791,0.0098,40000.0,39989.0,0.0421]
["bitfinex","BTCUSD",1645198541991,0.27129032,39997.0,39989.0,0.0421]
["bitfinex","BTCUSD",1645198542390,0.23259238,40000.0,39993.0,0.065]
["bitfinex","BTCUSD",1645198542591,0.23259238,40000.0,39997.0,0.065]
["bitfinex","BTCUSD",1645198542790,0.18662629,40002.0,39999.0,0.065]
["bitfinex","BTCUSD",1645198542991,0.18662629,40002.0,39990.0,0.062524]
["bitfinex","BTCUSD",1645198542992,8.331e-05,39995.0,39990.0,0.062524]
["bitfinex","BTCUSD",1645198543193,8.331e-05,39995.0,39994.0,0.065]
["bitfinex","BTCUSD",1645198544440,0.328097,39998.0,39994.0,0.065]
["bitfinex","BTCUSD",1645198544441,7.827e-05,39996.0,39994.0,0.065]
["bitfinex","BTCUSD",1645198544639,7.827e-05,39996.0,39986.0,0.062531]
["bitfinex","BTCUSD",1645198545342,7.827e-05,39996.0,39990.0,0.062522]
["bitfinex","BTCUSD",1645198545541,0.48662629,40002.0,39988.0,0.0421]
["bitfinex","BTCUSD",1645198545542,7.827e-05,39993.0,39988.0,0.0421]
["bitfinex","BTCUSD",1645198545741,7.827e-05,39993.0,39992.0,0.065]
["bitfinex","BTCUSD",1645198546744,0.18656287,40002.0,39992.0,0.065]
["bitfinex","BTCUSD",1645198546943,0.18656287,40002.0,39996.0,0.065]
["bitfinex","BTCUSD",1645198547143,0.18656287,40002.0,40000.0,0.065]
["bitfinex","BTCUSD",1645198547344,0.18656287,40002.0,40001.0,0.065]
["bitfinex","BTCUSD",1645198547542,0.51403583,40002.0,40001.0,0.065]
["bitfinex","BTCUSD",1645198548587,0.18656287,40002.0,40001.0,0.04983]
["bitfinex","BTCUSD",1645198548996,0.02749636,40000.0,39997.0,0.062511]
["bitfinex","BTCUSD",1645198549189,0.02749636,40000.0,39999.0,0.03733281]
["bitfinex","BTCUSD",1645198549591,0.02749636,40000.0,39999.0,0.3487217]
["bitfinex","BTCUSD",1645198549795,0.02749636,40000.0,39999.0,0.03733281]
["bitfinex","BTCUSD",1645198549991,1.14871,39999.0,39965.0,0.9444968]
["bitfinex","BTCUSD",1645198550196,1.14871,39999.0,39945.0,0.9582704]
["bitfinex","BTCUSD",1645198550197,0.2,39962.0,39945.0,0.9582704]
["bitfinex","BTCUSD",1645198550395,0.2,39956.0,39951.0,0.18056242]
["bitfinex","BTCUSD",1645198550596,0.1,39952.0,39951.0,2.42e-06]
["bitfinex","BTCUSD",1645198550793,0.409,39952.0,39951.0,0.75091]
["bitfinex","BTCUSD",1645198550990,1.9,39952.0,39945.0,0.002]
["bitfinex","BTCUSD",1645198551190,1.9,39952.0,39935.0,0.59792773]
["bitfinex","BTCUSD",1645198551191,1.15,39945.0,39935.0,0.59792773]
["bitfinex","BTCUSD",1645198551396,0.1,39943.0,39935.0,0.59792773]
["bitfinex","BTCUSD",1645198551660,0.15,39937.0,39935.0,0.59792773]
["bitfinex","BTCUSD",1645198551946,0.1479,39937.0,39936.0,0.57744198]
["bitfinex","BTCUSD",1645198552744,0.009,39952.0,39937.0,0.95]
["bitfinex","BTCUSD",1645198553146,0.1,39953.0,39937.0,0.95]
["bitfinex","BTCUSD",1645198553147,0.3,39953.0,39950.0,0.2377218]
["bitfinex","BTCUSD",1645198553343,0.1998,39954.0,39950.0,0.23689626]
["bitfinex","BTCUSD",1645198553546,0.1998,39954.0,39950.0,0.23531556]
["bitfinex","BTCUSD",1645198553744,0.3,39960.0,39950.0,0.23531556]
["bitfinex","BTCUSD",1645198553944,0.42518,39961.0,39954.0,0.07]
["bitfinex","BTCUSD",1645198554149,0.15,39964.0,39958.0,0.07]
["bitfinex","BTCUSD",1645198554150,0.1,39963.0,39958.0,0.07]
["bitfinex","BTCUSD",1645198554445,0.1,39963.0,39962.0,0.07]
["bitfinex","BTCUSD",1645198554645,0.3,39968.0,39962.0,0.07]
["bitfinex","BTCUSD",1645198554845,0.1,39968.0,39959.0,0.23609487]
["bitfinex","BTCUSD",1645198555047,0.28781322,39962.0,39959.0,0.24596776]
["bitfinex","BTCUSD",1645198555248,0.28764306,39962.0,39961.0,0.07]
["bitfinex","BTCUSD",1645198555709,0.28764306,39962.0,39938.0,0.95]
["bitfinex","BTCUSD",1645198555710,1.15,39959.0,39920.0,0.21052809]
["bitfinex","BTCUSD",1645198555897,1.0,39932.0,39917.0,0.01297297]
["bitfinex","BTCUSD",1645198556100,1.0,39932.0,39911.0,0.001]
["bitfinex","BTCUSD",1645198556101,0.30255209,39901.0,39900.0,0.217716]
["bitfinex","BTCUSD",1645198556299,0.062662,39918.0,39900.0,0.17017979]
["bitfinex","BTCUSD",1645198556300,0.2,39916.0,39900.0,0.17017979]
["bitfinex","BTCUSD",1645198556497,0.2,39916.0,39895.0,0.0021]
["bitfinex","BTCUSD",1645198556498,0.188043,39911.0,39895.0,0.0021]
["bitfinex","BTCUSD",1645198556699,0.15,39908.0,39895.0,0.0021]
["bitfinex","BTCUSD",1645198556896,0.188043,39911.0,39889.0,0.2999]
["bitfinex","BTCUSD",1645198556897,0.1,39898.0,39889.0,0.2999]
["bitfinex","BTCUSD",1645198557092,0.2,39895.0,39889.0,0.2999]
["bitfinex","BTCUSD",1645198557294,0.2,39895.0,39885.0,5.56628128]
["bitfinex","BTCUSD",1645198557295,1.12506,39893.0,39885.0,5.56628128]
["bitfinex","BTCUSD",1645198557494,1.44099497,39893.0,39885.0,5.56628128]
["bitfinex","BTCUSD",1645198557694,0.1,39890.0,39885.0,5.56628128]
["bitfinex","BTCUSD",1645198557893,0.1,39887.0,39885.0,5.55628128]
["bitfinex","BTCUSD",1645198558092,0.162718,39887.0,39885.0,5.55628128]
["bitfinex","BTCUSD",1645198558291,0.162718,39887.0,39885.0,5.77188601]
["bitfinex","BTCUSD",1645198558292,0.061718,39887.0,39885.0,5.77188601]
["bitfinex","BTCUSD",1645198558493,0.061718,39887.0,39885.0,5.55628128]
["bitfinex","BTCUSD",1645198558494,0.1,39886.0,39885.0,5.55628128]
["bitfinex","BTCUSD",1645198558694,0.1,39886.0,39885.0,4.18209981]
["bitfinex","BTCUSD",1645198558695,0.09779856,39886.0,39885.0,4.18209981]
["bitfinex","BTCUSD",1645198558894,0.09779856,39886.0,39881.0,0.00146648]
["bitfinex","BTCUSD",1645198558895,0.06272243,39892.0,39881.0,0.00146648]
["bitfinex","BTCUSD",1645198559142,0.1,39886.0,39881.0,0.00146648]
["bitfinex","BTCUSD",1645198559738,0.0989,39886.0,39884.0,0.26793785]
["bitfinex","BTCUSD",1645198559940,0.0099,39890.0,39884.0,0.26793785]
["bitfinex","BTCUSD",1645198560141,0.062711,39891.0,39881.0,0.00146648]
["bitfinex","BTCUSD",1645198560439,0.1,39886.0,39884.0,0.79025203]
["bitfinex","BTCUSD",1645198560640,0.1,39886.0,39884.0,0.78945203]
["bitfinex","BTCUSD",1645198560839,0.062711,39891.0,39884.0,0.78945203]
["bitfinex","BTCUSD",1645198560840,0.162711,39891.0,39885.0,0.25]
["bitfinex","BTCUSD",1645198561039,0.1,39890.0,39885.0,0.25]
["bitfinex","BTCUSD",1645198561245,0.3,39889.0,39885.0,0.25]
["bitfinex","BTCUSD",1645198561542,0.3,39889.0,39878.0,7.15e-06]
["bitfinex","BTCUSD",1645198561543,0.2,39886.0,39878.0,7.15e-06]
["bitfinex","BTCUSD",1645198561747,0.2,39886.0,39871.0,6e-05]
["bitfinex","BTCUSD",1645198561748,0.2,39878.0,39871.0,6e-05]
["bitfinex","BTCUSD",1645198561950,0.2,39878.0,39859.0,0.02105793]
["bitfinex","BTCUSD",1645198561951,0.27724161,39864.0,39850.0,0.25693952]
["bitfinex","BTCUSD",1645198562146,1.15,39862.0,39839.0,0.09017925]
["bitfinex","BTCUSD",1645198562443,0.00817,39863.0,39838.0,0.00127792]
["bitfinex","BTCUSD",1645198562444,0.1,39859.0,39842.0,0.001]
["bitfinex","BTCUSD",1645198562646,0.075,39859.0,39857.0,0.2142993]
["bitfinex","BTCUSD",1645198562897,0.3,39875.0,39857.0,0.2142993]
["bitfinex","BTCUSD",1645198563095,0.01651003,39877.0,39857.0,0.2142993]
["bitfinex","BTCUSD",1645198563096,0.39443628,39874.0,39860.0,0.18994628]
["bitfinex","BTCUSD",1645198563296,0.1,39872.0,39860.0,0.18994628]
["bitfinex","BTCUSD",1645198563497,0.3,39871.0,39867.0,0.21449563]
["bitfinex","BTCUSD",1645198563696,0.1,39872.0,39867.0,0.21449563]
["bitfinex","BTCUSD",1645198564503,0.062738,39874.0,39867.0,0.21449563]
["bitfinex","BTCUSD",1645198564702,0.1986,39879.0,39868.0,1.15]
["bitfinex","BTCUSD",1645198564901,0.23824526,39881.0,39868.0,1.15]
["bitfinex","BTCUSD",1645198564902,0.0093,39880.0,39868.0,1.05]
["bitfinex","BTCUSD",1645198565100,0.0083,39880.0,39868.0,1.05]
["bitfinex","BTCUSD",1645198565301,0.0083,39880.0,39877.0,0.24857387]
["bitfinex","BTCUSD",1645198565501,0.05,39881.0,39877.0,0.24857387]
["bitfinex","BTCUSD",1645198565502,0.47952,39900.0,39879.0,1.1]
["bitfinex","BTCUSD",1645198565702,0.47952,39900.0,39879.0,0.8]
["bitfinex","BTCUSD",1645198565703,0.05,39892.0,39879.0,0.8]
["bitfinex","BTCUSD",1645198565900,0.05,39892.0,39877.0,0.29857387]
["bitfinex","BTCUSD",1645198565901,0.1,39888.0,39877.0,0.34857387]
["bitfinex","BTCUSD",1645198566105,0.01342344,39901.0,39882.0,0.9]
["bitfinex","BTCUSD",1645198566106,7.423e-05,39883.0,39882.0,0.9]
["bitfinex","BTCUSD",1645198566301,7.423e-05,39883.0,39882.0,0.04493546]
["bitfinex","BTCUSD",1645198566837,0.3,39894.0,39882.0,0.04493546]
["bitfinex","BTCUSD",1645198567040,0.05,39895.0,39877.0,0.05]
["bitfinex","BTCUSD",1645198567239,0.1,39897.0,39891.0,0.22659583]
["bitfinex","BTCUSD",1645198567639,0.1,39897.0,39891.0,0.20159583]
["bitfinex","BTCUSD",1645198568037,0.1,39899.0,39897.0,0.19572106]
["bitfinex","BTCUSD",1645198568641,0.05,39905.0,39897.0,0.19572106]
["bitfinex","BTCUSD",1645198568642,0.1,39903.0,39897.0,0.19572106]
["bitfinex","BTCUSD",1645198569038,0.0095,39908.0,39899.0,0.24654154]
["bitfinex","BTCUSD",1645198569237,0.0095,39908.0,39903.0,0.22596206]
["bitfinex","BTCUSD",1645198569437,0.01,39909.0,39904.0,0.19853807]
["bitfinex","BTCUSD",1645198569841,0.01,39909.0,39886.0,2.07883462]
["bitfinex","BTCUSD",1645198569842,8.614e-05,39902.0,39886.0,1.97883462]
["bitfinex","BTCUSD",1645198570037,0.40908614,39902.0,39885.0,0.00069782]
["bitfinex","BTCUSD",1645198570237,0.60908614,39902.0,39885.0,0.00069782]
["bitfinex","BTCUSD",1645198570491,0.1,39897.0,39885.0,0.24019561]
["bitfinex","BTCUSD",1645198570693,0.1,39897.0,39896.0,0.20437024]
["bitfinex","BTCUSD",1645198570892,0.4,39899.0,39885.0,0.00069782]
["bitfinex","BTCUSD",1645198571093,8.615e-05,39895.0,39893.0,0.00072332]
["bitfinex","BTCUSD",1645198571992,8.615e-05,39895.0,39869.0,0.1]
["bitfinex","BTCUSD",1645198571993,1.7,39894.0,39869.0,0.1]
["bitfinex","BTCUSD",1645198572203,0.2,39876.0,39869.0,0.1]
["bitfinex","BTCUSD",1645198572395,0.2,39876.0,39856.0,0.00089676]
["bitfinex","BTCUSD",1645198572396,0.1,39870.0,39856.0,0.00089676]
["bitfinex","BTCUSD",1645198572594,0.1,39868.0,39856.0,0.00089676]
["bitfinex","BTCUSD",1645198572792,0.1091,39869.0,39856.0,0.00089676]
["bitfinex","BTCUSD",1645198572992,0.00179352,39855.0,39852.0,0.00017841]
["bitfinex","BTCUSD",1645198573193,0.00179352,39855.0,39854.0,0.46291271]
["bitfinex","BTCUSD",1645198573595,0.00179352,39855.0,39852.0,0.00017841]
["bitfinex","BTCUSD",1645198573793,0.00179352,39855.0,39851.0,0.001]
["bitfinex","BTCUSD",1645198574251,0.00179352,39855.0,39850.0,0.00017841]
["bitfinex","BTCUSD",1645198574252,0.00179352,39855.0,39848.0,1.92410607]
["bitfinex","BTCUSD",1645198574452,0.00079352,39855.0,39849.0,0.28710422]
["bitfinex","BTCUSD",1645198574650,0.00079352,39855.0,39849.0,0.28728093]
["bitfinex","BTCUSD",1645198575050,0.00079352,39855.0,39850.0,0.22445688]
["bitfinex","BTCUSD",1645198575250,0.00079352,39855.0,39854.0,0.25066334]
["bitfinex","BTCUSD",1645198576651,0.00079352,39855.0,39854.0,0.30066334]
["bitfinex","BTCUSD",1645198578391,0.00079352,39855.0,39854.0,0.25066334]
["bitfinex","BTCUSD",1645198578597,0.00079352,39855.0,39851.0,0.00017671]
["bitfinex","BTCUSD",1645198578793,0.00079352,39855.0,39850.0,0.00017671]
["bitfinex","BTCUSD",1645198578996,0.00079352,39855.0,39844.0,0.00138116]
["bitfinex","BTCUSD",1645198578997,0.1,39852.0,39849.0,0.00017671]
["bitfinex","BTCUSD",1645198579193,0.00079352,39855.0,39846.0,0.00017671]
["bitfinex","BTCUSD",1645198579194,0.3,39851.0,39846.0,0.00017671]
["bitfinex","BTCUSD",1645198579392,0.1,39851.0,39846.0,0.00017671]
["bitfinex","BTCUSD",1645198579594,0.6,39849.0,39846.0,0.18437529]
["bitfinex","BTCUSD",1645198579792,0.1,39850.0,39847.0,0.20221876]
["bitfinex","BTCUSD",1645198579996,0.00079352,39855.0,39847.0,0.20221876]
["bitfinex","BTCUSD",1645198579997,0.40079352,39855.0,39847.0,0.20221876]
["bitfinex","BTCUSD",1645198580193,0.10079352,39855.0,39847.0,0.20221876]
["bitfinex","BTCUSD",1645198580394,0.10079352,39855.0,39841.0,0.00176792]
["bitfinex","BTCUSD",1645198580395,0.3,39848.0,39841.0,0.00176792]
["bitfinex","BTCUSD",1645198580595,0.3,39842.0,39836.0,0.1000063]
["bitfinex","BTCUSD",1645198580897,0.0999,39840.0,39824.0,0.00032193]
["bitfinex","BTCUSD",1645198581094,0.0999,39839.0,39834.0,0.00146656]
["bitfinex","BTCUSD",1645198581296,0.0094,39841.0,39838.0,0.04493546]
["bitfinex","BTCUSD",1645198581297,0.1,39840.0,39838.0,0.04493546]
["bitfinex","BTCUSD",1645198581496,0.3,39853.0,39840.0,0.5]
["bitfinex","BTCUSD",1645198581753,0.0999,39842.0,39840.0,0.5]
["bitfinex","BTCUSD",1645198581952,0.049,39852.0,39841.0,0.03011746]
["bitfinex","BTCUSD",1645198582249,0.049,39852.0,39835.0,0.7917883]
["bitfinex","BTCUSD",1645198582453,0.00079352,39855.0,39851.0,0.2062585]
["bitfinex","BTCUSD",1645198583649,0.00079352,39855.0,39851.0,0.2012585]
["bitfinex","BTCUSD",1645198584053,0.00079352,39855.0,39851.0,0.4512585]
["bitfinex","BTCUSD",1645198584251,0.00079352,39855.0,39851.0,0.43121513]
["bitfinex","BTCUSD",1645198584651,0.00079352,39855.0,39851.0,0.48121513]
["bitfinex","BTCUSD",1645198584850,0.00079352,39855.0,39851.0,0.53121513]
["bitfinex","BTCUSD",1645198585050,0.00079352,39855.0,39851.0,0.48121513]
["bitfinex","BTCUSD",1645198585255,0.00079352,39855.0,39851.0,0.43121513]
["bitfinex","BTCUSD",1645198585494,0.00079352,39855.0,39851.0,0.25]
["bitfinex","BTCUSD",1645198585896,0.1,39852.0,39851.0,0.25]
["bitfinex","BTCUSD",1645198586094,0.00079352,39855.0,39851.0,0.25]
["bitfinex","BTCUSD",1645198586694,0.1,39855.0,39851.0,0.25]
["bitfinex","BTCUSD",1645198586897,0.3,39854.0,39851.0,0.25]
["bitfinex","BTCUSD",1645198587098,0.06277234,39856.0,39851.0,0.25]
["bitfinex","BTCUSD",1645198587301,0.1,39855.0,39851.0,0.25]
["bitfinex","BTCUSD",1645198587694,0.36277234,39856.0,39851.0,0.25]
["bitfinex","BTCUSD",1645198587900,0.1,39853.0,39851.0,0.25]
["bitfinex","BTCUSD",1645198588101,0.1,39853.0,39846.0,0.00017326]
["bitfinex","BTCUSD",1645198588102,1.15,39851.0,39846.0,0.00017326]
["bitfinex","BTCUSD",1645198588395,1.15,39851.0,39845.0,0.00054137]
["bitfinex","BTCUSD",1645198588396,0.2,39847.0,39845.0,0.00054137]
["bitfinex","BTCUSD",1645198588596,0.00938807,39846.0,39845.0,0.00054137]
["bitfinex","BTCUSD",1645198588795,1.15,39845.0,39837.0,0.00017236]
["bitfinex","BTCUSD",1645198588994,0.1,39838.0,39836.0,0.00017236]
["bitfinex","BTCUSD",1645198589244,0.1,39838.0,39835.0,0.00031676]
["bitfinex","BTCUSD",1645198589444,0.3,39842.0,39838.0,0.00044609]
["bitfinex","BTCUSD",1645198589445,0.1,39841.0,39838.0,0.00044609]
["bitfinex","BTCUSD",1645198589642,0.3,39839.0,39838.0,0.00044609]
["bitfinex","BTCUSD",1645198589842,0.062799,39843.0,39838.0,0.00044609]
["bitfinex","BTCUSD",1645198590044,0.1,39839.0,39838.0,0.00044609]
["bitfinex","BTCUSD",1645198590244,0.7,39839.0,39838.0,0.00044609]
["bitfinex","BTCUSD",1645198590453,0.7,39839.0,39834.0,0.0005178]
["bitfinex","BTCUSD",1645198590454,1.35130966,39837.0,39834.0,0.0005178]
["bitfinex","BTCUSD",1645198590645,0.1,39835.0,39834.0,0.0005178]
["bitfinex","BTCUSD",1645198590844,1.15130966,39837.0,39834.0,0.0005178]
["bitfinex","BTCUSD",1645198591049,0.06586285,39835.0,39834.0,0.0005178]
["bitfinex","BTCUSD",1645198591245,0.00130966,39837.0,39834.0,0.23104708]
["bitfinex","BTCUSD",1645198591444,0.09875966,39837.0,39834.0,0.23104708]
["bitfinex","BTCUSD",1645198591644,0.00130966,39837.0,39834.0,0.23104708]
["bitfinex","BTCUSD",1645198592147,0.09455136,39841.0,39834.0,0.23104708]
["bitfinex","BTCUSD",1645198592346,0.09455136,39841.0,39834.0,0.22604708]
["bitfinex","BTCUSD",1645198592548,0.3,39844.0,39833.0,0.00120717]
["bitfinex","BTCUSD",1645198592549,0.09745,39835.0,39833.0,0.00120717]
["bitfinex","BTCUSD",1645198592746,0.09745,39835.0,39833.0,0.0010356]
["bitfinex","BTCUSD",1645198592747,0.19735,39835.0,39833.0,0.0010356]
["bitfinex","BTCUSD",1645198593008,0.0999,39835.0,39833.0,0.0010356]
["bitfinex","BTCUSD",1645198593206,0.1,39834.0,39833.0,0.0010356]
["bitfinex","BTCUSD",1645198593505,0.0999,39835.0,39833.0,0.0010356]
["bitfinex","BTCUSD",1645198593704,0.1,39838.0,39833.0,0.0010356]
["bitfinex","BTCUSD",1645198593904,0.1,39834.0,39833.0,0.00120717]
["bitfinex","BTCUSD",1645198594104,0.1,39835.0,39833.0,0.0010356]
["bitfinex","BTCUSD",1645198594506,0.1,39834.0,39833.0,0.0010356]
["bitfinex","BTCUSD",1645198595109,0.19745,39834.0,39833.0,0.0010356]
["bitfinex","BTCUSD",1645198595308,0.19745,39834.0,39832.0,0.00201036]
["bitfinex","BTCUSD",1645198595906,0.29735,39834.0,39832.0,0.00201036]
["bitfinex","BTCUSD",1645198596507,0.1999,39834.0,39832.0,0.00201036]
["bitfinex","BTCUSD",1645198596749,0.0999,39834.0,39831.0,0.25435195]
["bitfinex","BTCUSD",1645198596947,0.1,39836.0,39831.0,0.25435195]
["bitfinex","BTCUSD",1645198597147,0.1999,39841.0,39831.0,0.25435195]
["bitfinex","BTCUSD",1645198597545,0.1999,39841.0,39831.0,0.30435195]
["bitfinex","BTCUSD",1645198597745,0.1999,39841.0,39840.0,0.2351008]
["bitfinex","BTCUSD",1645198597946,0.1,39841.0,39840.0,0.2351008]
["bitfinex","BTCUSD",1645198599749,7.624e-05,39843.0,39841.0,0.3]
["bitfinex","BTCUSD",1645198599948,7.624e-05,39843.0,39840.0,0.2351008]
["bitfinex","BTCUSD",1645198600146,3.0,39850.0,39848.0,0.23417791]
["bitfinex","BTCUSD",1645198600589,3.0,39850.0,39849.0,0.23834026]
["bitfinex","BTCUSD",1645198600793,0.1,39857.0,39850.0,0.65]
["bitfinex","BTCUSD",1645198601191,0.05,39861.0,39850.0,0.00017157]
["bitfinex","BTCUSD",1645198601193,0.1,39860.0,39850.0,0.00017157]
["bitfinex","BTCUSD",1645198601490,0.19745,39865.0,39849.0,0.38061183]
["bitfinex","BTCUSD",1645198601688,0.19745,39865.0,39857.0,0.50596428]
["bitfinex","BTCUSD",1645198602095,0.19745,39865.0,39858.0,0.3]
["bitfinex","BTCUSD",1645198602291,0.19745,39865.0,39864.0,0.212469]
["bitfinex","BTCUSD",1645198602292,0.09745,39865.0,39864.0,0.212469]
["bitfinex","BTCUSD",1645198602490,0.02430556,39867.0,39864.0,0.212469]
["bitfinex","BTCUSD",1645198602693,0.02430556,39867.0,39864.0,0.262469]
["bitfinex","BTCUSD",1645198602894,0.02430556,39867.0,39865.0,0.63688324]
["bitfinex","BTCUSD",1645198603092,0.02430556,39867.0,39865.0,0.31772429]
["bitfinex","BTCUSD",1645198603302,0.02430556,39867.0,39864.0,0.05]
["bitfinex","BTCUSD",1645198603492,0.02430556,39867.0,39863.0,0.04227157]
["bitfinex","BTCUSD",1645198603693,0.02430556,39867.0,39863.0,0.0421]
["bitfinex","BTCUSD",1645198604148,0.02430556,39867.0,39863.0,0.26390911]
["bitfinex","BTCUSD",1645198604548,0.02430556,39867.0,39863.0,0.0421]
["bitfinex","BTCUSD",1645198604851,0.05,39878.0,39866.0,0.00255]
["bitfinex","BTCUSD",1645198605051,0.05,39878.0,39869.0,0.125421]
["bitfinex","BTCUSD",1645198605251,0.01,39889.0,39871.0,0.00255]
["bitfinex","BTCUSD",1645198605550,0.01,39889.0,39870.0,0.3]
["bitfinex","BTCUSD",1645198605551,0.01,39889.0,39872.0,0.0421]
["bitfinex","BTCUSD",1645198605751,0.01,39889.0,39888.0,0.32305435]
["bitfinex","BTCUSD",1645198606054,0.66999341,39887.0,39883.0,0.0627]
["bitfinex","BTCUSD",1645198606551,0.09745,39884.0,39880.0,0.0421]
["bitfinex","BTCUSD",1645198606750,0.66999341,39887.0,39880.0,0.0421]
["bitfinex","BTCUSD",1645198606751,0.09745,39882.0,39880.0,0.0421]
["bitfinex","BTCUSD",1645198607547,0.09745,39882.0,39880.0,0.2921]
["bitfinex","BTCUSD",1645198607749,0.21938881,39886.0,39880.0,0.2921]
["bitfinex","BTCUSD",1645198607750,0.09745,39883.0,39880.0,0.2921]
["bitfinex","BTCUSD",1645198608389,6.666e-05,39883.0,39880.0,0.2921]
["bitfinex","BTCUSD",1645198608592,0.09745,39881.0,39880.0,0.2921]
["bitfinex","BTCUSD",1645198608986,0.09745,39881.0,39880.0,0.0421]
["bitfinex","BTCUSD",1645198609787,7.837e-05,39883.0,39880.0,0.0421]
["bitfinex","BTCUSD",1645198610188,0.09752837,39883.0,39880.0,0.0421]
["bitfinex","BTCUSD",1645198610587,0.06482358,39876.0,39874.0,0.009]
["bitfinex","BTCUSD",1645198610789,0.16227358,39876.0,39875.0,0.07]
["bitfinex","BTCUSD",1645198611838,0.06482358,39876.0,39875.0,0.07]
["bitfinex","BTCUSD",1645198612039,0.06482358,39876.0,39875.0,0.41980794]
["bitfinex","BTCUSD",1645198612238,0.06482358,39876.0,39875.0,0.61927627]
["bitfinex","BTCUSD",1645198612439,0.06482358,39876.0,39875.0,0.76927627]
["bitfinex","BTCUSD",1645198612640,0.66999341,39887.0,39877.0,7e-05]
["bitfinex","BTCUSD",1645198612941,0.0093,39902.0,39881.0,0.07]
["bitfinex","BTCUSD",1645198613141,0.4491339,39903.0,39885.0,0.07255]
["bitfinex","BTCUSD",1645198613341,0.4991339,39903.0,39886.0,0.23953]
["bitfinex","BTCUSD",1645198613744,0.4491339,39903.0,39898.0,0.30273042]
["bitfinex","BTCUSD",1645198613939,0.4491339,39903.0,39901.0,0.20399698]
["bitfinex","BTCUSD",1645198614142,0.4491339,39903.0,39902.0,0.35960819]
["bitfinex","BTCUSD",1645198614143,0.20735165,39903.0,39902.0,0.35960819]
["bitfinex","BTCUSD",1645198614340,0.20735165,39903.0,39902.0,0.40170819]
["bitfinex","BTCUSD",1645198614543,0.2122641,39922.0,39904.0,1.15]
["bitfinex","BTCUSD",1645198614743,0.1,39924.0,39908.0,0.00255]
["bitfinex","BTCUSD",1645198614941,0.09745,39925.0,39911.0,0.062642]
["bitfinex","BTCUSD",1645198615142,0.01,39929.0,39918.0,0.125272]
["bitfinex","BTCUSD",1645198615415,0.01,39929.0,39923.0,0.36911212]
["bitfinex","BTCUSD",1645198615706,0.01,39929.0,39924.0,0.0421]
["bitfinex","BTCUSD",1645198616105,0.01,39929.0,39910.0,0.3]
["bitfinex","BTCUSD",1645198616106,0.29227927,39920.0,39910.0,0.05]
["bitfinex","BTCUSD",1645198616313,0.09745,39915.0,39913.0,0.0421]
["bitfinex","BTCUSD",1645198616505,0.29227927,39920.0,39913.0,0.0421]
["bitfinex","BTCUSD",1645198616506,0.34177751,39919.0,39913.0,0.0421]
["bitfinex","BTCUSD",1645198616706,0.29227927,39920.0,39913.0,0.0421]
["bitfinex","BTCUSD",1645198616905,0.03815635,39920.0,39913.0,0.0421]
["bitfinex","BTCUSD",1645198617308,0.09745,39915.0,39913.0,0.0421]
["bitfinex","BTCUSD",1645198618107,0.09745,39915.0,39913.0,0.03575552]
["bitfinex","BTCUSD",1645198618309,0.03815635,39920.0,39915.0,0.29382053]
["bitfinex","BTCUSD",1645198618507,0.03815635,39920.0,39913.0,0.03575552]
["bitfinex","BTCUSD",1645198618709,7.567e-05,39916.0,39913.0,0.03575552]
["bitfinex","BTCUSD",1645198619942,0.09752567,39916.0,39913.0,0.03575552]
["bitfinex","BTCUSD",1645198620143,7.567e-05,39916.0,39913.0,0.27575552]
["bitfinex","BTCUSD",1645198620349,0.09745,39915.0,39913.0,0.27575552]
["bitfinex","BTCUSD",1645198620544,1.65,39914.0,39901.0,0.188337]
["bitfinex","BTCUSD",1645198620745,1.65,39914.0,39901.0,0.06301]
["bitfinex","BTCUSD",1645198620746,0.09745,39904.0,39901.0,0.06301]
["bitfinex","BTCUSD",1645198621045,0.2,39910.0,39901.0,0.06301]
["bitfinex","BTCUSD",1645198621046,0.13111999,39910.0,39901.0,0.06301]
["bitfinex","BTCUSD",1645198621247,0.24538358,39907.0,39901.0,0.06301]
["bitfinex","BTCUSD",1645198621645,1.15,39909.0,39898.0,0.08459549]
["bitfinex","BTCUSD",1645198621844,1.15,39909.0,39897.0,0.21053417]
["bitfinex","BTCUSD",1645198622144,7.567e-05,39906.0,39897.0,0.21053417]
["bitfinex","BTCUSD",1645198622545,0.20937123,39905.0,39897.0,0.21053417]
["bitfinex","BTCUSD",1645198622745,7.567e-05,39906.0,39897.0,0.21053417]
["bitfinex","BTCUSD",1645198623009,0.13111999,39901.0,39889.0,0.125367]
["bitfinex","BTCUSD",1645198623211,0.13111999,39901.0,39882.0,0.062697]
["bitfinex","BTCUSD",1645198623408,0.31471426,39907.0,39881.0,2.5481681]
["bitfinex","BTCUSD",1645198623409,0.13111999,39898.0,39881.0,2.5481681]
["bitfinex","BTCUSD",1645198623600,0.3,39900.0,39881.0,2.5481681]
["bitfinex","BTCUSD",1645198623601,0.23111999,39895.0,39881.0,2.5481681]
["bitfinex","BTCUSD",1645198623801,0.42583978,39895.0,39883.0,0.26408863]
["bitfinex","BTCUSD",1645198624006,0.42583978,39895.0,39889.0,0.28121004]
["bitfinex","BTCUSD",1645198624304,0.42583978,39895.0,39883.0,0.0021]
["bitfinex","BTCUSD",1645198624305,0.1,39892.0,39883.0,0.0021]
["bitfinex","BTCUSD",1645198624500,0.1,39892.0,39891.0,0.11001]
["bitfinex","BTCUSD",1645198624902,6.675e-05,39895.0,39891.0,0.11001]
["bitfinex","BTCUSD",1645198625106,6.675e-05,39895.0,39891.0,0.04001]
["bitfinex","BTCUSD",1645198625903,0.00014568,39895.0,39891.0,0.04001]
["bitfinex","BTCUSD",1645198626106,0.00014568,39895.0,39886.0,0.24504563]
["bitfinex","BTCUSD",1645198626107,7.893e-05,39895.0,39886.0,0.24504563]
["bitfinex","BTCUSD",1645198626749,7.893e-05,39895.0,39891.0,0.05]
["bitfinex","BTCUSD",1645198626942,7.893e-05,39895.0,39887.0,0.3]
["bitfinex","BTCUSD",1645198626943,7.893e-05,39892.0,39887.0,0.3]
["bitfinex","BTCUSD",1645198627144,7.893e-05,39892.0,39891.0,0.07]
["bitfinex","BTCUSD",1645198628447,7.912e-05,39893.0,39891.0,0.07]
["bitfinex","BTCUSD",1645198628643,7.912e-05,39893.0,39890.0,0.05]
["bitfinex","BTCUSD",1645198628644,7.912e-05,39893.0,39892.0,0.07]
["bitfinex","BTCUSD",1645198629444,7.912e-05,39894.0,39892.0,0.07]
["bitfinex","BTCUSD",1645198629646,7.912e-05,39894.0,39893.0,0.07]
["bitfinex","BTCUSD",1645198629845,7.912e-05,39894.0,39891.0,0.20215045]
["bitfinex","BTCUSD",1645198630794,7.637e-05,39894.0,39885.0,0.4]
["bitfinex","BTCUSD",1645198630998,7.637e-05,39894.0,39885.0,0.05]
["bitfinex","BTCUSD",1645198631194,0.13111999,39901.0,39891.0,0.25]
["bitfinex","BTCUSD",1645198631598,0.23529539,39902.0,39891.0,0.25]
["bitfinex","BTCUSD",1645198631794,0.17259639,39902.0,39891.0,0.25]
["bitfinex","BTCUSD",1645198632096,0.29736315,39901.0,39891.0,0.25]
["bitfinex","BTCUSD",1645198632296,0.1099,39902.0,39891.0,0.25]
["bitfinex","BTCUSD",1645198632499,0.13111999,39893.0,39891.0,0.25]
["bitfinex","BTCUSD",1645198632700,0.39691903,39889.0,39874.0,0.188091]
["bitfinex","BTCUSD",1645198632900,0.0097,39888.0,39875.0,0.0099]
["bitfinex","BTCUSD",1645198633096,0.0097,39888.0,39875.0,0.0057]
["bitfinex","BTCUSD",1645198633296,0.1,39886.0,39878.0,0.20789413]
["bitfinex","BTCUSD",1645198633496,0.21869729,39888.0,39875.0,0.0057]
["bitfinex","BTCUSD",1645198633701,0.21869729,39888.0,39864.0,0.09999999]
["bitfinex","BTCUSD",1645198633702,1.15,39874.0,39828.0,0.42393897]
["bitfinex","BTCUSD",1645198633905,1.15,39874.0,39817.0,0.43781662]
["bitfinex","BTCUSD",1645198633906,0.9989,39831.0,39806.0,2.32767147]
["bitfinex","BTCUSD",1645198634175,0.6224,39818.0,39806.0,0.00117104]
["bitfinex","BTCUSD",1645198634458,0.1,39827.0,39809.0,0.008757]
["bitfinex","BTCUSD",1645198634459,0.11481595,39815.0,39809.0,0.008757]
["bitfinex","BTCUSD",1645198634658,0.01610334,39814.0,39806.0,0.11184798]
["bitfinex","BTCUSD",1645198634858,1.15,39812.0,39800.0,0.089524]
["bitfinex","BTCUSD",1645198635063,0.7,39801.0,39789.0,0.0433437]
["bitfinex","BTCUSD",1645198635260,0.15,39808.0,39801.0,0.01260488]
["bitfinex","BTCUSD",1645198635261,0.7,39803.0,39801.0,0.01260488]
["bitfinex","BTCUSD",1645198635461,0.009,39807.0,39801.0,0.01260488]
["bitfinex","BTCUSD",1645198635462,0.24493734,39802.0,39801.0,0.33853633]
["bitfinex","BTCUSD",1645198635659,0.09999999,39806.0,39796.0,0.51234483]
["bitfinex","BTCUSD",1645198635861,0.059,39807.0,39789.0,0.00016751]
["bitfinex","BTCUSD",1645198635862,0.1,39802.0,39789.0,0.00016751]
["bitfinex","BTCUSD",1645198636057,0.09410461,39797.0,39785.0,0.2]
["bitfinex","BTCUSD",1645198636262,0.25145967,39800.0,39789.0,0.07]
["bitfinex","BTCUSD",1645198636457,0.16372994,39796.0,39789.0,0.07]
["bitfinex","BTCUSD",1645198636662,0.16372994,39796.0,39775.0,0.0168144]
["bitfinex","BTCUSD",1645198636663,0.16372994,39796.0,39782.0,0.00016751]
["bitfinex","BTCUSD",1645198636664,0.06286484,39796.0,39782.0,0.00016751]
["bitfinex","BTCUSD",1645198636859,0.2285669,39794.0,39788.0,0.18635655]
["bitfinex","BTCUSD",1645198637061,0.062865,39797.0,39789.0,0.24843621]
["bitfinex","BTCUSD",1645198637260,0.062859,39808.0,39789.0,0.24843621]
["bitfinex","BTCUSD",1645198637261,0.188575,39811.0,39791.0,1.15]
["bitfinex","BTCUSD",1645198637461,1.077109,39822.0,39794.0,1.0]
["bitfinex","BTCUSD",1645198637462,0.06284692,39805.0,39794.0,1.0]
["bitfinex","BTCUSD",1645198637657,0.377109,39822.0,39799.0,0.31068323]
["bitfinex","BTCUSD",1645198637658,0.1,39812.0,39799.0,0.31068323]
["bitfinex","BTCUSD",1645198637902,0.062836,39810.0,39800.0,0.3]
["bitfinex","BTCUSD",1645198638093,0.062836,39810.0,39808.0,0.18648102]
["bitfinex","BTCUSD",1645198638496,0.35,39819.0,39800.0,0.00016665]
["bitfinex","BTCUSD",1645198638497,0.09999999,39814.0,39800.0,0.00016665]
["bitfinex","BTCUSD",1645198638695,0.09999999,39814.0,39799.0,0.31068323]
["bitfinex","BTCUSD",1645198638696,0.3,39813.0,39799.0,0.31084988]
["bitfinex","BTCUSD",1645198638894,0.1,39816.0,39799.0,0.10016665]
["bitfinex","BTCUSD",1645198639094,0.09999999,39812.0,39799.0,0.10016665]
["bitfinex","BTCUSD",1645198639298,0.3,39818.0,39799.0,0.00016665]
["bitfinex","BTCUSD",1645198639602,0.15,39819.0,39803.0,1.0]
["bitfinex","BTCUSD",1645198639603,0.05,39819.0,39803.0,1.0]
["bitfinex","BTCUSD",1645198639795,0.4,39825.0,39807.0,0.07]
["bitfinex","BTCUSD",1645198639796,0.3,39824.0,39807.0,0.07]
["bitfinex","BTCUSD",1645198640097,0.3,39824.0,39811.0,0.067]
["bitfinex","BTCUSD",1645198640294,0.3,39824.0,39803.0,0.15]
["bitfinex","BTCUSD",1645198640295,0.3,39826.0,39819.0,0.20354205]
["bitfinex","BTCUSD",1645198640495,0.01,39829.0,39819.0,0.20354205]
["bitfinex","BTCUSD",1645198640496,0.31,39829.0,39819.0,0.45420498]
["bitfinex","BTCUSD",1645198640697,0.31,39829.0,39819.0,0.20354205]
["bitfinex","BTCUSD",1645198640901,0.31,39829.0,39819.0,0.25354205]
["bitfinex","BTCUSD",1645198640902,0.01,39829.0,39819.0,0.25354205]
["bitfinex","BTCUSD",1645198641099,0.01,39829.0,39819.0,0.30354205]
["bitfinex","BTCUSD",1645198641646,0.01,39829.0,39820.0,0.0421]
["bitfinex","BTCUSD",1645198641848,0.01,39829.0,39828.0,0.20903345]
["bitfinex","BTCUSD",1645198642044,0.01,39829.0,39827.0,0.25228845]
["bitfinex","BTCUSD",1645198642244,0.00839584,39829.0,39828.0,0.26271165]
["bitfinex","BTCUSD",1645198642444,0.00839584,39829.0,39819.0,0.1]
["bitfinex","BTCUSD",1645198642445,0.00839584,39829.0,39825.0,0.0999]
["bitfinex","BTCUSD",1645198642646,0.00839584,39829.0,39821.0,0.00016665]
["bitfinex","BTCUSD",1645198643045,0.00839584,39829.0,39814.0,0.01091651]
["bitfinex","BTCUSD",1645198643246,0.00839584,39829.0,39814.0,0.01108316]
["bitfinex","BTCUSD",1645198643448,0.00839584,39829.0,39823.0,0.25473282]
["bitfinex","BTCUSD",1645198643646,0.00839584,39829.0,39823.0,0.30489947]
["bitfinex","BTCUSD",1645198643846,0.00839584,39829.0,39823.0,0.35489947]
["bitfinex","BTCUSD",1645198644047,0.00839584,39829.0,39823.0,0.30489947]
["bitfinex","BTCUSD",1645198644247,0.00839584,39829.0,39816.0,0.00016665]
["bitfinex","BTCUSD",1645198644454,0.00839584,39829.0,39816.0,0.00016263]
["bitfinex","BTCUSD",1645198644455,0.062822,39822.0,39816.0,0.00016263]
["bitfinex","BTCUSD",1645198644649,0.052822,39822.0,39820.0,0.00053894]
["bitfinex","BTCUSD",1645198644850,0.1,39822.0,39820.0,0.00053894]
["bitfinex","BTCUSD",1645198645247,0.09999999,39823.0,39820.0,0.00053894]
["bitfinex","BTCUSD",1645198645492,0.16281999,39823.0,39820.0,0.00053894]
["bitfinex","BTCUSD",1645198645691,0.06282,39823.0,39820.0,0.00053894]
["bitfinex","BTCUSD",1645198645893,0.26281999,39823.0,39820.0,0.00053894]
["bitfinex","BTCUSD",1645198646092,0.09999999,39821.0,39817.0,0.00016665]
["bitfinex","BTCUSD",1645198646295,0.09999999,39821.0,39816.0,0.0007725]
["bitfinex","BTCUSD",1645198646296,0.24999999,39818.0,39816.0,1.25e-05]
["bitfinex","BTCUSD",1645198646493,1.483222,39817.0,39810.0,1.263e-05]
["bitfinex","BTCUSD",1645198646692,0.09999999,39812.0,39799.0,0.22158463]
["bitfinex","BTCUSD",1645198646895,0.1094,39815.0,39800.0,0.85]
["bitfinex","BTCUSD",1645198647201,0.3094,39815.0,39801.0,0.0421]
["bitfinex","BTCUSD",1645198647391,0.3094,39815.0,39805.0,0.29495322]
["bitfinex","BTCUSD",1645198647594,0.15939999,39815.0,39802.0,0.0421]
["bitfinex","BTCUSD",1645198647793,0.1094,39815.0,39806.0,0.067]
["bitfinex","BTCUSD",1645198647993,0.1,39815.0,39810.0,0.067]
["bitfinex","BTCUSD",1645198648208,0.1,39819.0,39814.0,0.067]
["bitfinex","BTCUSD",1645198648394,0.1,39826.0,39810.0,0.0421]
["bitfinex","BTCUSD",1645198648595,0.1,39826.0,39816.0,0.22176725]
["bitfinex","BTCUSD",1645198648792,0.15,39827.0,39812.0,0.24984144]
["bitfinex","BTCUSD",1645198648993,0.15,39827.0,39804.0,0.0421]
["bitfinex","BTCUSD",1645198648994,0.14999999,39816.0,39804.0,0.0421]
["bitfinex","BTCUSD",1645198649256,0.1,39824.0,39792.0,0.1]
["bitfinex","BTCUSD",1645198649257,0.14999999,39807.0,39792.0,0.1]
["bitfinex","BTCUSD",1645198649453,0.02210499,39814.0,39793.0,0.0092]
["bitfinex","BTCUSD",1645198649652,0.07210499,39814.0,39794.0,0.0421]
["bitfinex","BTCUSD",1645198649859,0.0596,39814.0,39796.0,0.1]
["bitfinex","BTCUSD",1645198650052,0.3596,39814.0,39796.0,0.1]
["bitfinex","BTCUSD",1645198650252,0.0596,39814.0,39796.0,0.1]
["bitfinex","BTCUSD",1645198650452,0.14999999,39810.0,39794.0,0.1421]
["bitfinex","BTCUSD",1645198650651,0.3,39813.0,39794.0,0.1421]
["bitfinex","BTCUSD",1645198650652,0.3,39813.0,39794.0,0.0421]
["bitfinex","BTCUSD",1645198650855,0.3,39813.0,39805.0,0.31942132]
["bitfinex","BTCUSD",1645198651055,0.0096,39814.0,39802.0,0.20032238]
["bitfinex","BTCUSD",1645198651354,0.01109144,39814.0,39794.0,0.0421]
["bitfinex","BTCUSD",1645198651553,0.01109144,39814.0,39794.0,0.0401]
["bitfinex","BTCUSD",1645198651756,0.01109144,39814.0,39787.0,0.001]
["bitfinex","BTCUSD",1645198651757,0.14999999,39795.0,39787.0,0.001]
["bitfinex","BTCUSD",1645198651955,0.14999999,39794.0,39787.0,0.001]
["bitfinex","BTCUSD",1645198652153,0.49,39793.0,39784.0,0.27216103]
["bitfinex","BTCUSD",1645198652359,0.14999999,39786.0,39779.0,0.0031]
["bitfinex","BTCUSD",1645198652553,0.1,39791.0,39779.0,0.0031]
["bitfinex","BTCUSD",1645198652554,0.14999999,39782.0,39779.0,0.0031]
["bitfinex","BTCUSD",1645198652999,1.25,39783.0,39775.0,0.00094008]
["bitfinex","BTCUSD",1645198653202,1.25,39783.0,39773.0,0.2]
["bitfinex","BTCUSD",1645198653203,1.15,39781.0,39773.0,0.19594008]
["bitfinex","BTCUSD",1645198653396,1.15,39781.0,39763.0,0.001]
["bitfinex","BTCUSD",1645198653397,1.1469,39773.0,39764.0,0.34851748]
["bitfinex","BTCUSD",1645198653795,0.00282023,39774.0,39764.0,0.30086496]
["bitfinex","BTCUSD",1645198653996,0.09782023,39776.0,39769.0,0.55]
["bitfinex","BTCUSD",1645198654195,0.3,39775.0,39764.0,0.00034748]
["bitfinex","BTCUSD",1645198654399,0.3,39775.0,39760.0,0.08779088]
["bitfinex","BTCUSD",1645198654400,0.01897428,39769.0,39760.0,0.08779088]
["bitfinex","BTCUSD",1645198654597,0.14150681,39767.0,39760.0,0.08848584]
["bitfinex","BTCUSD",1645198654795,0.14150681,39767.0,39762.0,0.2]
["bitfinex","BTCUSD",1645198655002,0.1,39766.0,39763.0,0.25]
["bitfinex","BTCUSD",1645198655197,0.1,39768.0,39763.0,0.25]
["bitfinex","BTCUSD",1645198655396,0.1,39768.0,39764.0,0.78391383]
["bitfinex","BTCUSD",1645198655599,0.1,39779.0,39764.0,1.78391383]
["bitfinex","BTCUSD",1645198655801,0.05,39783.0,39765.0,1.4]
["bitfinex","BTCUSD",1645198655998,0.1092,39785.0,39779.0,0.2]
["bitfinex","BTCUSD",1645198655999,0.1,39785.0,39779.0,0.2]
["bitfinex","BTCUSD",1645198656198,0.1999,39790.0,39779.0,0.2]
["bitfinex","BTCUSD",1645198656400,0.1999,39790.0,39779.0,0.53090862]
["bitfinex","BTCUSD",1645198656646,0.1,39792.0,39779.0,0.2]
["bitfinex","BTCUSD",1645198656847,0.14150681,39786.0,39782.0,0.2]
["bitfinex","BTCUSD",1645198657047,0.01322946,39788.0,39782.0,0.2]
["bitfinex","BTCUSD",1645198657048,0.1,39788.0,39782.0,0.2]
["bitfinex","BTCUSD",1645198657249,0.11252336,39787.0,39782.0,0.2]
["bitfinex","BTCUSD",1645198657446,0.10752336,39787.0,39782.0,0.2]
["bitfinex","BTCUSD",1645198657848,0.1,39787.0,39782.0,0.2]
["bitfinex","BTCUSD",1645198658250,0.1,39787.0,39783.0,0.20184524]
["bitfinex","BTCUSD",1645198658449,0.062868,39794.0,39783.0,0.20184524]
["bitfinex","BTCUSD",1645198658450,0.1,39788.0,39783.0,0.20184524]
["bitfinex","BTCUSD",1645198658848,0.1,39790.0,39783.0,0.19684524]
["bitfinex","BTCUSD",1645198659249,0.1,39790.0,39783.0,0.19184524]
["bitfinex","BTCUSD",1645198659450,0.1,39790.0,39783.0,0.42116703]
["bitfinex","BTCUSD",1645198659649,0.1,39790.0,39768.0,0.1]
["bitfinex","BTCUSD",1645198659650,1.15,39789.0,39772.0,0.0876]
["bitfinex","BTCUSD",1645198659850,0.00146985,39781.0,39780.0,0.00879897]
["bitfinex","BTCUSD",1645198660255,1.15,39789.0,39780.0,0.00879897]
["bitfinex","BTCUSD",1645198660256,1.45,39789.0,39780.0,0.00879897]
["bitfinex","BTCUSD",1645198660494,1.45,39789.0,39782.0,0.19499889]
["bitfinex","BTCUSD",1645198660495,1.445,39789.0,39782.0,0.19499889]
["bitfinex","BTCUSD",1645198660795,0.17146985,39790.0,39782.0,0.24499889]
["bitfinex","BTCUSD",1645198660796,0.1,39790.0,39782.0,0.24499889]
["bitfinex","BTCUSD",1645198660993,0.1,39790.0,39785.0,0.22543874]
["bitfinex","BTCUSD",1645198661195,0.0998912,39790.0,39785.0,0.32543874]
["bitfinex","BTCUSD",1645198661593,0.07686063,39800.0,39792.0,0.23622732]
["bitfinex","BTCUSD",1645198661793,0.07146985,39796.0,39792.0,0.23622732]
["bitfinex","BTCUSD",1645198661996,0.062864,39800.0,39792.0,0.33622732]
["bitfinex","BTCUSD",1645198661997,0.1,39793.0,39792.0,0.33622732]
["bitfinex","BTCUSD",1645198662201,0.05,39801.0,39792.0,0.33622732]
["bitfinex","BTCUSD",1645198662499,0.01,39809.0,39806.0,0.25471832]
["bitfinex","BTCUSD",1645198662697,0.01,39809.0,39807.0,0.0421]
["bitfinex","BTCUSD",1645198662897,0.01,39809.0,39808.0,0.20573876]
["bitfinex","BTCUSD",1645198662898,0.005,39809.0,39808.0,0.20573876]
["bitfinex","BTCUSD",1645198663093,0.005,39809.0,39808.0,0.0421]
["bitfinex","BTCUSD",1645198663294,0.02251,39815.0,39809.0,1.15]
["bitfinex","BTCUSD",1645198663494,0.02251,39815.0,39814.0,0.22119075]
["bitfinex","BTCUSD",1645198663694,0.01751,39815.0,39814.0,0.0421]
["bitfinex","BTCUSD",1645198663895,0.01751,39815.0,39814.0,0.0921]
["bitfinex","BTCUSD",1645198664153,0.08897985,39815.0,39814.0,0.0421]
["bitfinex","BTCUSD",1645198664355,0.08897985,39815.0,39801.0,0.31254633]
["bitfinex","BTCUSD",1645198664356,0.07870923,39813.0,39801.0,0.31254633]
["bitfinex","BTCUSD",1645198664552,0.07870923,39813.0,39802.0,0.0421]
["bitfinex","BTCUSD",1645198665154,0.3,39812.0,39802.0,0.0421]
["bitfinex","BTCUSD",1645198665354,0.07870923,39813.0,39802.0,0.0421]
["bitfinex","BTCUSD",1645198665754,0.07870923,39813.0,39802.0,0.05]
["bitfinex","BTCUSD",1645198666353,0.07870923,39813.0,39803.0,0.0421]
["bitfinex","BTCUSD",1645198666552,0.07870923,39813.0,39809.0,0.24884932]
["bitfinex","BTCUSD",1645198666753,0.07870923,39813.0,39810.0,0.25282291]
["bitfinex","BTCUSD",1645198667754,0.27870923,39821.0,39810.0,0.25282291]
["bitfinex","BTCUSD",1645198667990,0.27870923,39821.0,39813.0,0.28590877]
["bitfinex","BTCUSD",1645198667991,0.3,39821.0,39813.0,0.28590877]
["bitfinex","BTCUSD",1645198668194,0.3,39821.0,39813.0,0.33590877]
["bitfinex","BTCUSD",1645198668790,0.07146985,39822.0,39813.0,0.33590877]
["bitfinex","BTCUSD",1645198669593,0.21342324,39834.0,39813.0,0.33590877]
["bitfinex","BTCUSD",1645198669594,8.803e-05,39819.0,39814.0,0.29631541]
["bitfinex","BTCUSD",1645198669792,8.803e-05,39819.0,39814.0,0.26778526]
["bitfinex","BTCUSD",1645198670191,5.0,39821.0,39814.0,0.0421]
["bitfinex","BTCUSD",1645198670192,4.99508803,39821.0,39814.0,0.0421]
["bitfinex","BTCUSD",1645198670894,4.89517606,39821.0,39815.0,0.8]
["bitfinex","BTCUSD",1645198671091,4.89517606,39821.0,39819.0,0.56685002]
["bitfinex","BTCUSD",1645198671295,4.86277606,39821.0,39820.0,0.1091]
["bitfinex","BTCUSD",1645198671492,4.86277606,39821.0,39820.0,0.33729219]
["bitfinex","BTCUSD",1645198671750,4.86277606,39821.0,39820.0,0.38729219]
["bitfinex","BTCUSD",1645198672447,0.28058174,39837.0,39821.0,1.96764703]
["bitfinex","BTCUSD",1645198672448,0.13907493,39837.0,39821.0,1.96764703]
["bitfinex","BTCUSD",1645198672651,0.00378,39855.0,39822.0,0.0421]
["bitfinex","BTCUSD",1645198672652,0.1,39843.0,39822.0,0.0421]
["bitfinex","BTCUSD",1645198672848,0.13907031,39850.0,39821.0,0.54]
["bitfinex","BTCUSD",1645198672849,0.07146985,39830.0,39821.0,0.49]
["bitfinex","BTCUSD",1645198673048,0.07146985,39823.0,39821.0,0.49]
["bitfinex","BTCUSD",1645198673248,0.1096,39838.0,39821.0,0.49]
["bitfinex","BTCUSD",1645198673249,8.063e-05,39822.0,39821.0,0.49]
["bitfinex","BTCUSD",1645198673647,8.063e-05,39822.0,39821.0,0.23813736]
["bitfinex","BTCUSD",1645198674047,0.1,39837.0,39821.0,0.23813736]
["bitfinex","BTCUSD",1645198674248,0.0096,39838.0,39822.0,0.0421]
["bitfinex","BTCUSD",1645198674449,8.063e-05,39823.0,39822.0,0.0421]
["bitfinex","BTCUSD",1645198674648,8.063e-05,39823.0,39822.0,0.0871]
["bitfinex","BTCUSD",1645198675048,8.063e-05,39823.0,39822.0,0.045]
["bitfinex","BTCUSD",1645198675247,0.2114645,39830.0,39822.0,0.045]
["bitfinex","BTCUSD",1645198675496,0.2114645,39830.0,39820.0,0.25019219]
["bitfinex","BTCUSD",1645198675497,0.085,39821.0,39820.0,0.25019219]
["bitfinex","BTCUSD",1645198675695,0.085,39821.0,39820.0,0.67176972]
["bitfinex","BTCUSD",1645198675895,0.085,39821.0,39820.0,0.76386972]
["bitfinex","BTCUSD",1645198675896,0.01899605,39821.0,39820.0,0.76386972]
["bitfinex","BTCUSD",1645198676690,0.01899605,39821.0,39820.0,0.9896583]
["bitfinex","BTCUSD",1645198677090,0.01899605,39821.0,39820.0,0.9396583]
["bitfinex","BTCUSD",1645198677292,0.01899605,39821.0,39820.0,0.9346583]
["bitfinex","BTCUSD",1645198677494,0.3,39835.0,39821.0,1.15]
["bitfinex","BTCUSD",1645198677692,0.06665407,39830.0,39822.0,0.0421]
["bitfinex","BTCUSD",1645198677894,0.00553201,39823.0,39822.0,0.0421]
["bitfinex","BTCUSD",1645198678093,0.00553201,39823.0,39822.0,0.08553541]
["bitfinex","BTCUSD",1645198678294,0.3,39838.0,39822.0,0.08475114]
["bitfinex","BTCUSD",1645198678515,0.11665407,39839.0,39822.0,0.08475114]
["bitfinex","BTCUSD",1645198678516,0.05,39839.0,39826.0,0.045]
["bitfinex","BTCUSD",1645198678704,0.06665407,39846.0,39823.0,1.15]
["bitfinex","BTCUSD",1645198678705,0.3,39845.0,39830.0,0.045]
["bitfinex","BTCUSD",1645198678893,0.3,39845.0,39827.0,0.104872]
["bitfinex","BTCUSD",1645198678894,0.47377841,39841.0,39840.0,0.24008521]
["bitfinex","BTCUSD",1645198679145,0.47237893,39841.0,39840.0,0.045]
["bitfinex","BTCUSD",1645198679348,0.47237893,39841.0,39840.0,0.29122052]
["bitfinex","BTCUSD",1645198679545,0.47237893,39841.0,39840.0,0.34122052]
["bitfinex","BTCUSD",1645198679747,0.47237893,39841.0,39840.0,0.59377611]
["bitfinex","BTCUSD",1645198679945,0.06,39849.0,39841.0,1.15]
["bitfinex","BTCUSD",1645198680147,0.01,39849.0,39842.0,0.0421]
["bitfinex","BTCUSD",1645198680747,0.06165407,39847.0,39842.0,0.0421]
["bitfinex","BTCUSD",1645198680947,0.01,39849.0,39846.0,0.27778325]
["bitfinex","BTCUSD",1645198681251,0.01,39849.0,39842.0,0.0421]
["bitfinex","BTCUSD",1645198681252,0.01,39849.0,39843.0,0.062759]
["bitfinex","BTCUSD",1645198681445,0.01,39849.0,39843.0,0.0421]
["bitfinex","BTCUSD",1645198681646,7.872e-05,39846.0,39843.0,0.0421]
["bitfinex","BTCUSD",1645198682046,7.872e-05,39846.0,39842.0,0.0098]
["bitfinex","BTCUSD",1645198682249,7.872e-05,39846.0,39843.0,0.0421]
["bitfinex","BTCUSD",1645198682250,0.14150681,39844.0,39843.0,0.0421]
["bitfinex","BTCUSD",1645198682450,0.06165407,39844.0,39832.0,0.0999]
["bitfinex","BTCUSD",1645198682648,0.06165407,39833.0,39832.0,0.0999]
["bitfinex","BTCUSD",1645198683092,0.1328414,39841.0,39840.0,0.10407711]
["bitfinex","BTCUSD",1645198683093,0.13842994,39841.0,39840.0,0.10407711]
["bitfinex","BTCUSD",1645198683292,0.32967012,39841.0,39840.0,0.10407711]
["bitfinex","BTCUSD",1645198683694,0.42967012,39841.0,39840.0,0.10407711]
["bitfinex","BTCUSD",1645198684695,0.32967012,39841.0,39840.0,0.10407711]
["bitfinex","BTCUSD",1645198685498,0.32967012,39841.0,39822.0,0.0108]
["bitfinex","BTCUSD",1645198685499,1.15,39840.0,39822.0,0.0108]
["bitfinex","BTCUSD",1645198685702,0.062801,39833.0,39822.0,0.0108]
["bitfinex","BTCUSD",1645198685894,0.24137408,39832.0,39826.0,0.0999]
["bitfinex","BTCUSD",1645198686097,0.062801,39833.0,39826.0,0.0999]
["bitfinex","BTCUSD",1645198686296,0.1,39835.0,39822.0,0.2784907]
["bitfinex","BTCUSD",1645198686507,0.1,39838.0,39832.0,0.34794546]
["bitfinex","BTCUSD",1645198686746,0.23851553,39841.0,39832.0,0.34794546]
["bitfinex","BTCUSD",1645198687144,0.13851553,39841.0,39833.0,0.18969989]
["bitfinex","BTCUSD",1645198687545,0.13851553,39841.0,39832.0,0.39794546]
["bitfinex","BTCUSD",1645198687946,0.21145592,39851.0,39833.0,0.75]
["bitfinex","BTCUSD",1645198688150,0.36770996,39858.0,39833.0,0.75]
["bitfinex","BTCUSD",1645198688151,0.1,39848.0,39834.0,0.0097]
["bitfinex","BTCUSD",1645198688350,0.1,39848.0,39840.0,0.00162014]
["bitfinex","BTCUSD",1645198688548,0.05,39850.0,39845.0,0.48953977]
["bitfinex","BTCUSD",1645198688746,0.1,39853.0,39845.0,0.20793943]
["bitfinex","BTCUSD",1645198689746,0.16276809,39853.0,39845.0,0.20793943]
["bitfinex","BTCUSD",1645198689947,8.847e-05,39851.0,39845.0,0.48803217]
["bitfinex","BTCUSD",1645198690146,8.847e-05,39851.0,39845.0,0.20793943]
["bitfinex","BTCUSD",1645198690609,9.183e-05,39849.0,39848.0,0.1]
["bitfinex","BTCUSD",1645198690799,9.183e-05,39849.0,39848.0,0.45]
["bitfinex","BTCUSD",1645198690999,9.183e-05,39849.0,39848.0,0.58469493]
["bitfinex","BTCUSD",1645198691198,9.183e-05,39849.0,39848.0,0.50359546]
["bitfinex","BTCUSD",1645198691397,9.183e-05,39849.0,39848.0,0.54859546]
["bitfinex","BTCUSD",1645198691597,9.183e-05,39849.0,39848.0,0.47664753]
["bitfinex","BTCUSD",1645198691999,9.183e-05,39849.0,39848.0,0.45164193]
["bitfinex","BTCUSD",1645198692000,1.83e-06,39849.0,39848.0,0.45164193]
["bitfinex","BTCUSD",1645198692201,0.13906402,39865.0,39849.0,0.21528443]
["bitfinex","BTCUSD",1645198692401,0.01,39869.0,39865.0,0.12545]
["bitfinex","BTCUSD",1645198692601,0.01,39869.0,39866.0,0.06273]
["bitfinex","BTCUSD",1645198692799,0.10238647,39865.0,39861.0,0.0421]
["bitfinex","BTCUSD",1645198692998,0.10238647,39865.0,39864.0,0.24483075]
["bitfinex","BTCUSD",1645198693197,0.10238647,39865.0,39862.0,0.25333882]
["bitfinex","BTCUSD",1645198693600,0.10247434,39865.0,39862.0,0.25333882]
["bitfinex","BTCUSD",1645198693901,0.10247434,39865.0,39862.0,0.08102518]
["bitfinex","BTCUSD",1645198694647,0.3,39872.0,39854.0,0.25346921]
["bitfinex","BTCUSD",1645198694844,0.3,39872.0,39857.0,0.0421]
["bitfinex","BTCUSD",1645198694845,8.263e-05,39865.0,39857.0,0.0421]
["bitfinex","BTCUSD",1645198695044,8.263e-05,39865.0,39858.0,0.062735]
["bitfinex","BTCUSD",1645198695245,8.263e-05,39865.0,39859.0,0.0421]
["bitfinex","BTCUSD",1645198695446,8.263e-05,39865.0,39860.0,0.0421]
["bitfinex","BTCUSD",1645198695646,0.20841033,39868.0,39854.0,0.25346921]
["bitfinex","BTCUSD",1645198695647,0.0834015,39859.0,39854.0,0.25346921]
["bitfinex","BTCUSD",1645198695852,0.0834015,39859.0,39855.0,0.0421]
["bitfinex","BTCUSD",1645198696246,0.0834015,39859.0,39855.0,0.167574]
["bitfinex","BTCUSD",1645198696646,0.0834015,39859.0,39857.0,0.125466]
["bitfinex","BTCUSD",1645198697046,0.0834015,39859.0,39858.0,0.0421]
["bitfinex","BTCUSD",1645198697247,0.08348492,39859.0,39858.0,0.0421]
["bitfinex","BTCUSD",1645198698093,0.0834015,39859.0,39858.0,0.0871]
["bitfinex","BTCUSD",1645198698291,0.0834015,39859.0,39858.0,0.0421]
["bitfinex","BTCUSD",1645198698495,0.0834015,39859.0,39858.0,0.34780225]
["bitfinex","BTCUSD",1645198699093,0.0834015,39859.0,39858.0,0.30250803]
["bitfinex","BTCUSD",1645198699293,0.0834015,39859.0,39858.0,0.34750803]
["bitfinex","BTCUSD",1645198699693,8.223e-05,39860.0,39859.0,1.15]
["bitfinex","BTCUSD",1645198699894,8.223e-05,39860.0,39859.0,1.195]
["bitfinex","BTCUSD",1645198699895,2.23e-06,39860.0,39859.0,1.195]
["bitfinex","BTCUSD",1645198700096,8.777e-05,39864.0,39859.0,1.2371]
["bitfinex","BTCUSD",1645198700295,8.777e-05,39864.0,39863.0,0.045]
["bitfinex","BTCUSD",1645198700495,8.777e-05,39864.0,39863.0,0.0969]
["bitfinex","BTCUSD",1645198700704,7.21e-06,39873.0,39863.0,2.79235174]
["bitfinex","BTCUSD",1645198700997,7.21e-06,39873.0,39867.0,1.06042439]
["bitfinex","BTCUSD",1645198701193,0.13905649,39887.0,39871.0,0.045]
["bitfinex","BTCUSD",1645198701394,0.40691903,39889.0,39874.0,0.062692]
["bitfinex","BTCUSD",1645198701654,0.40691903,39889.0,39888.0,0.21609994]
["bitfinex","BTCUSD",1645198701855,0.40691903,39889.0,39888.0,0.25819994]
["bitfinex","BTCUSD",1645198702053,0.25041992,39889.0,39888.0,0.25819994]
["bitfinex","BTCUSD",1645198702249,0.00051457,39890.0,39889.0,1.14]
["bitfinex","BTCUSD",1645198702451,0.00051457,39890.0,39889.0,0.0512]
["bitfinex","BTCUSD",1645198702648,0.00051457,39890.0,39889.0,0.35799543]
["bitfinex","BTCUSD",1645198703156,0.76164343,39888.0,39887.0,0.062688]
["bitfinex","BTCUSD",1645198703350,0.76164343,39888.0,39887.0,0.107688]
["bitfinex","BTCUSD",1645198703549,0.51164343,39888.0,39887.0,0.107688]
["bitfinex","BTCUSD",1645198703948,0.51164343,39888.0,39887.0,0.66803604]
["bitfinex","BTCUSD",1645198704554,0.51164343,39888.0,39887.0,0.71013604]
["bitfinex","BTCUSD",1645198704956,0.51164343,39888.0,39887.0,0.149788]
["bitfinex","BTCUSD",1645198705617,0.51171455,39888.0,39887.0,0.149788]
["bitfinex","BTCUSD",1645198708218,0.5137743,39888.0,39887.0,0.4038696]
["bitfinex","BTCUSD",1645198708621,0.5137743,39888.0,39887.0,0.149788]
["bitfinex","BTCUSD",1645198713003,0.51535127,39888.0,39887.0,0.149788]
["bitfinex","BTCUSD",1645198714204,0.51535127,39888.0,39887.0,0.399788]
["bitfinex","BTCUSD",1645198715406,0.51535127,39888.0,39879.0,0.125401]
["bitfinex","BTCUSD",1645198715407,0.45227789,39886.0,39879.0,0.125401]
["bitfinex","BTCUSD",1645198715605,0.45227789,39886.0,39883.0,0.07]
["bitfinex","BTCUSD",1645198715805,0.45227789,39886.0,39878.0,0.0094]
["bitfinex","BTCUSD",1645198715806,0.07729713,39879.0,39878.0,0.0094]
["bitfinex","BTCUSD",1645198716106,0.07729713,39879.0,39878.0,0.132709]
["bitfinex","BTCUSD",1645198716305,0.07729713,39879.0,39878.0,0.44528998]
["bitfinex","BTCUSD",1645198716749,0.45227789,39886.0,39879.0,1.15]
["bitfinex","BTCUSD",1645198716950,0.51535127,39888.0,39879.0,1.15]
["bitfinex","BTCUSD",1645198716951,0.31470169,39888.0,39883.0,0.07]
["bitfinex","BTCUSD",1645198717150,0.00051457,39890.0,39881.0,0.062694]
["bitfinex","BTCUSD",1645198717351,0.3,39902.0,39891.0,0.125358]
["bitfinex","BTCUSD",1645198717553,0.3,39902.0,39892.0,0.167457]
["bitfinex","BTCUSD",1645198717749,0.01,39909.0,39899.0,0.22895041]
["bitfinex","BTCUSD",1645198718351,0.01,39909.0,39906.0,0.27625343]
["bitfinex","BTCUSD",1645198718549,0.01,39909.0,39904.0,0.0461]
["bitfinex","BTCUSD",1645198718752,0.01,39909.0,39905.0,0.25364343]
["bitfinex","BTCUSD",1645198718951,7.124e-05,39906.0,39905.0,0.25364343]
["bitfinex","BTCUSD",1645198719149,7.124e-05,39906.0,39905.0,0.0461]
["bitfinex","BTCUSD",1645198719750,0.01,39909.0,39905.0,0.0461]
["bitfinex","BTCUSD",1645198720157,7.124e-05,39907.0,39905.0,0.0461]
["bitfinex","BTCUSD",1645198720796,7.124e-05,39907.0,39906.0,0.062674]
["bitfinex","BTCUSD",1645198720997,6.915e-05,39908.0,39906.0,0.062674]
["bitfinex","BTCUSD",1645198721196,6.915e-05,39908.0,39906.0,0.108774]
["bitfinex","BTCUSD",1645198721397,0.00014039,39908.0,39906.0,0.0461]
["bitfinex","BTCUSD",1645198721998,0.00014039,39908.0,39903.0,0.125341]
["bitfinex","BTCUSD",1645198722206,0.10014039,39908.0,39894.0,0.062692]
["bitfinex","BTCUSD",1645198722398,0.21168273,39900.0,39894.0,0.062692]
["bitfinex","BTCUSD",1645198722598,0.1,39904.0,39898.0,0.07]
["bitfinex","BTCUSD",1645198722802,0.1,39904.0,39895.0,0.125368]
["bitfinex","BTCUSD",1645198722999,0.0095,39907.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645198723000,0.3,39903.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645198723202,1.25,39902.0,39877.0,0.12537]
["bitfinex","BTCUSD",1645198723399,1.25,39902.0,39876.0,0.1]
["bitfinex","BTCUSD",1645198723400,0.1,39899.0,39881.0,0.0461]
["bitfinex","BTCUSD",1645198723599,0.4,39898.0,39876.0,0.0461]
["bitfinex","BTCUSD",1645198723802,0.4,39898.0,39883.0,0.062692]
["bitfinex","BTCUSD",1645198724001,0.4,39898.0,39865.0,0.26570237]
["bitfinex","BTCUSD",1645198724002,0.1,39888.0,39865.0,0.26570237]
["bitfinex","BTCUSD",1645198724259,0.062723,39879.0,39870.0,0.21060891]
["bitfinex","BTCUSD",1645198724454,0.062723,39879.0,39865.0,0.0011]
["bitfinex","BTCUSD",1645198724455,0.1,39880.0,39865.0,0.0011]
["bitfinex","BTCUSD",1645198724653,0.125452,39882.0,39865.0,0.0011]
["bitfinex","BTCUSD",1645198724654,0.3,39879.0,39865.0,0.0011]
["bitfinex","BTCUSD",1645198724851,0.4,39883.0,39874.0,0.353838]
["bitfinex","BTCUSD",1645198725054,0.16272185,39883.0,39874.0,0.353838]
["bitfinex","BTCUSD",1645198725255,0.23188755,39875.0,39867.0,0.188137]
["bitfinex","BTCUSD",1645198725457,0.062722,39881.0,39871.0,0.25889467]
["bitfinex","BTCUSD",1645198725851,0.062722,39881.0,39867.0,0.188137]
["bitfinex","BTCUSD",1645198726153,0.3,39880.0,39871.0,0.062722]
["bitfinex","BTCUSD",1645198726357,0.19570183,39875.0,39871.0,0.062722]
["bitfinex","BTCUSD",1645198726653,0.3,39880.0,39871.0,0.062722]
["bitfinex","BTCUSD",1645198726953,0.062722,39881.0,39871.0,0.062722]
["bitfinex","BTCUSD",1645198727153,0.4,39883.0,39871.0,0.062722]
["bitfinex","BTCUSD",1645198727554,0.1,39883.0,39876.0,0.25583311]
["bitfinex","BTCUSD",1645198727753,0.05,39884.0,39878.0,0.062714]
["bitfinex","BTCUSD",1645198728011,0.29876724,39888.0,39878.0,0.062714]
["bitfinex","BTCUSD",1645198728206,0.4095,39887.0,39878.0,0.062714]
["bitfinex","BTCUSD",1645198728406,0.062714,39886.0,39878.0,0.062714]
["bitfinex","BTCUSD",1645198728605,0.3095,39887.0,39878.0,0.062714]
["bitfinex","BTCUSD",1645198728806,0.3095,39887.0,39877.0,0.2]
["bitfinex","BTCUSD",1645198729205,0.3095,39887.0,39879.0,0.35095359]
["bitfinex","BTCUSD",1645198729605,0.3095,39887.0,39877.0,0.177]
["bitfinex","BTCUSD",1645198730008,0.062717,39884.0,39877.0,0.177]
["bitfinex","BTCUSD",1645198730610,0.062717,39884.0,39877.0,0.5023348]
["bitfinex","BTCUSD",1645198730611,0.26487487,39882.0,39877.0,0.5023348]
["bitfinex","BTCUSD",1645198731205,0.06272152,39883.0,39877.0,0.5023348]
["bitfinex","BTCUSD",1645198731406,0.062717,39884.0,39877.0,0.5650508]
["bitfinex","BTCUSD",1645198731652,6.697e-05,39886.0,39877.0,0.5650508]
["bitfinex","BTCUSD",1645198731943,6.697e-05,39886.0,39875.0,0.26313792]
["bitfinex","BTCUSD",1645198731944,0.4349492,39877.0,39875.0,0.26313792]
["bitfinex","BTCUSD",1645198732343,0.4349492,39877.0,39876.0,0.31504477]
["bitfinex","BTCUSD",1645198732544,0.4349492,39877.0,39876.0,0.47385277]
["bitfinex","BTCUSD",1645198732746,0.4349492,39877.0,39876.0,0.64385277]
["bitfinex","BTCUSD",1645198733546,0.4349492,39877.0,39876.0,1.36375277]
["bitfinex","BTCUSD",1645198735148,0.4349492,39877.0,39876.0,1.21375277]
["bitfinex","BTCUSD",1645198735395,0.4349492,39877.0,39876.0,1.26375277]
["bitfinex","BTCUSD",1645198735597,0.30031973,39893.0,39879.0,0.2]
["bitfinex","BTCUSD",1645198735802,0.0099,39895.0,39882.0,0.062692]
["bitfinex","BTCUSD",1645198735803,7.056e-05,39891.0,39882.0,0.062692]
["bitfinex","BTCUSD",1645198735997,7.056e-05,39891.0,39883.0,0.1]
["bitfinex","BTCUSD",1645198736200,7.056e-05,39891.0,39885.0,1.34782932]
["bitfinex","BTCUSD",1645198736396,7.056e-05,39891.0,39889.0,0.1]
["bitfinex","BTCUSD",1645198736597,0.00028223,39892.0,39890.0,0.31998855]
["bitfinex","BTCUSD",1645198736798,0.3,39902.0,39891.0,0.1695]
["bitfinex","BTCUSD",1645198736998,0.3,39907.0,39895.0,1.401]
["bitfinex","BTCUSD",1645198737198,2.67e-06,39896.0,39895.0,1.9078]
["bitfinex","BTCUSD",1645198737396,0.31,39909.0,39896.0,0.0461]
["bitfinex","BTCUSD",1645198737598,0.31,39909.0,39907.0,0.19270543]
["bitfinex","BTCUSD",1645198737599,0.01,39909.0,39907.0,0.19270543]
["bitfinex","BTCUSD",1645198737798,0.01,39909.0,39908.0,0.0461]
["bitfinex","BTCUSD",1645198737997,0.01,39909.0,39908.0,0.35221797]
["bitfinex","BTCUSD",1645198738199,0.01,39909.0,39908.0,2.91732512]
["bitfinex","BTCUSD",1645198738597,0.01,39909.0,39908.0,2.86732512]
["bitfinex","BTCUSD",1645198738801,0.0105,39909.0,39908.0,0.32421797]
["bitfinex","BTCUSD",1645198739000,0.0105,39909.0,39908.0,0.38687597]
["bitfinex","BTCUSD",1645198739001,0.01,39909.0,39908.0,0.38687597]
["bitfinex","BTCUSD",1645198739853,0.01,39909.0,39908.0,0.48687597]
["bitfinex","BTCUSD",1645198740250,0.01,39909.0,39908.0,0.208758]
["bitfinex","BTCUSD",1645198740451,0.20312265,39907.0,39897.0,0.1]
["bitfinex","BTCUSD",1645198740751,0.20312265,39907.0,39900.0,0.125326]
["bitfinex","BTCUSD",1645198740954,0.20312265,39907.0,39901.0,0.0461]
["bitfinex","BTCUSD",1645198741150,0.20312265,39907.0,39903.0,0.062669]
["bitfinex","BTCUSD",1645198741352,0.20312265,39907.0,39904.0,0.0461]
["bitfinex","BTCUSD",1645198741750,9.131e-05,39906.0,39904.0,0.0461]
["bitfinex","BTCUSD",1645198742150,9.131e-05,39906.0,39904.0,0.108757]
["bitfinex","BTCUSD",1645198742751,0.20312265,39907.0,39904.0,0.108757]
["bitfinex","BTCUSD",1645198743001,0.20321235,39907.0,39906.0,0.062654]
["bitfinex","BTCUSD",1645198743200,0.20321235,39907.0,39906.0,0.158754]
["bitfinex","BTCUSD",1645198743998,0.20312265,39907.0,39906.0,0.158754]
["bitfinex","BTCUSD",1645198745700,0.20319569,39907.0,39906.0,0.158754]
["bitfinex","BTCUSD",1645198746761,0.20319569,39907.0,39906.0,0.478754]
["bitfinex","BTCUSD",1645198747359,0.20319569,39907.0,39906.0,0.528754]
["bitfinex","BTCUSD",1645198747959,0.20319569,39907.0,39906.0,0.458754]
["bitfinex","BTCUSD",1645198748159,0.20319569,39907.0,39906.0,0.408754]
["bitfinex","BTCUSD",1645198748359,0.20319569,39907.0,39906.0,0.46164744]
["bitfinex","BTCUSD",1645198748767,0.20319569,39907.0,39906.0,0.41164744]
["bitfinex","BTCUSD",1645198748963,0.20319569,39907.0,39906.0,0.48164744]
["bitfinex","BTCUSD",1645198749663,0.19819569,39907.0,39906.0,0.48164744]
["bitfinex","BTCUSD",1645198750066,0.19869569,39907.0,39906.0,0.31554744]
["bitfinex","BTCUSD",1645198750274,0.19869569,39907.0,39906.0,0.25289344]
["bitfinex","BTCUSD",1645198750506,0.22708521,39905.0,39893.0,0.0094]
["bitfinex","BTCUSD",1645198750710,0.0005,39903.0,39901.0,0.062679]
["bitfinex","BTCUSD",1645198750907,0.22708521,39905.0,39902.0,0.00080183]
["bitfinex","BTCUSD",1645198751107,0.26755782,39903.0,39901.0,0.062679]
["bitfinex","BTCUSD",1645198751310,0.26755782,39903.0,39902.0,0.00080185]
["bitfinex","BTCUSD",1645198751512,0.26755782,39903.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645198751709,0.3,39902.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645198751910,0.1005,39901.0,39879.0,0.0999]
["bitfinex","BTCUSD",1645198752110,0.0005,39886.0,39880.0,0.0096]
["bitfinex","BTCUSD",1645198752310,0.3,39900.0,39880.0,0.0096]
["bitfinex","BTCUSD",1645198752311,0.23183101,39882.0,39880.0,0.0096]
["bitfinex","BTCUSD",1645198752507,0.1,39896.0,39881.0,0.47895723]
["bitfinex","BTCUSD",1645198752508,0.0005,39886.0,39881.0,0.47895723]
["bitfinex","BTCUSD",1645198752707,0.15,39896.0,39881.0,0.47895723]
["bitfinex","BTCUSD",1645198752708,0.0005,39890.0,39881.0,0.40935723]
["bitfinex","BTCUSD",1645198752909,0.0005,39892.0,39885.0,0.24]
["bitfinex","BTCUSD",1645198753112,0.05,39896.0,39886.0,0.53852253]
["bitfinex","BTCUSD",1645198753311,0.05,39896.0,39887.0,0.062676]
["bitfinex","BTCUSD",1645198753508,7.352e-05,39898.0,39894.0,0.22899822]
["bitfinex","BTCUSD",1645198753807,0.23668521,39905.0,39899.0,0.34766201]
["bitfinex","BTCUSD",1645198754014,0.22708521,39905.0,39900.0,0.0461]
["bitfinex","BTCUSD",1645198754653,0.00034365,39906.0,39901.0,1.212647]
["bitfinex","BTCUSD",1645198754850,0.19819569,39907.0,39905.0,0.49553058]
["bitfinex","BTCUSD",1645198755050,0.19819569,39907.0,39906.0,0.0461]
["bitfinex","BTCUSD",1645198755350,0.19819569,39907.0,39906.0,0.108758]
["bitfinex","BTCUSD",1645198755550,0.19812265,39907.0,39906.0,0.158758]
["bitfinex","BTCUSD",1645198755750,0.19812265,39907.0,39906.0,0.208758]
["bitfinex","BTCUSD",1645198756150,0.19812265,39907.0,39906.0,0.158758]
["bitfinex","BTCUSD",1645198756353,0.19812265,39907.0,39906.0,0.208758]
["bitfinex","BTCUSD",1645198756554,0.19812265,39907.0,39906.0,0.277958]
["bitfinex","BTCUSD",1645198757152,8.613e-05,39908.0,39906.0,0.53190765]
["bitfinex","BTCUSD",1645198757353,0.08048,39913.0,39908.0,1.15]
["bitfinex","BTCUSD",1645198757554,0.08048,39913.0,39912.0,0.0692]
["bitfinex","BTCUSD",1645198757753,0.00034447,39914.0,39913.0,1.15]
["bitfinex","BTCUSD",1645198757999,0.00034447,39914.0,39913.0,1.4153]
["bitfinex","BTCUSD",1645198758198,0.00034447,39914.0,39913.0,0.61613266]
["bitfinex","BTCUSD",1645198758398,0.03815635,39920.0,39919.0,0.18589563]
["bitfinex","BTCUSD",1645198758600,0.13045509,39916.0,39915.0,0.27697327]
["bitfinex","BTCUSD",1645198758799,0.13045509,39916.0,39915.0,0.194472]
["bitfinex","BTCUSD",1645198759205,0.13045509,39916.0,39915.0,0.244472]
["bitfinex","BTCUSD",1645198759399,0.13045509,39916.0,39915.0,0.60703023]
["bitfinex","BTCUSD",1645198759603,0.13045509,39916.0,39915.0,0.65703023]
["bitfinex","BTCUSD",1645198759901,0.13045509,39916.0,39915.0,1.21321892]
["bitfinex","BTCUSD",1645198760600,0.13052913,39916.0,39915.0,1.21321892]
["bitfinex","BTCUSD",1645198760801,0.03815635,39920.0,39915.0,1.21321892]
["bitfinex","BTCUSD",1645198761003,0.01,39929.0,39920.0,0.062626]
["bitfinex","BTCUSD",1645198761201,0.01,39929.0,39924.0,0.0692]
["bitfinex","BTCUSD",1645198761402,0.01,39929.0,39925.0,0.0461]
["bitfinex","BTCUSD",1645198761403,0.0005,39928.0,39925.0,0.0461]
["bitfinex","BTCUSD",1645198761655,0.0005,39928.0,39927.0,0.0692]
["bitfinex","BTCUSD",1645198761851,0.0005,39928.0,39927.0,0.36480986]
["bitfinex","BTCUSD",1645198762048,0.01,39929.0,39927.0,0.36480986]
["bitfinex","BTCUSD",1645198762247,0.01,39929.0,39928.0,0.0692]
["bitfinex","BTCUSD",1645198762647,0.01,39929.0,39928.0,0.1153]
["bitfinex","BTCUSD",1645198763148,0.01,39929.0,39928.0,0.3553]
["bitfinex","BTCUSD",1645198763351,0.0005,39935.0,39928.0,0.3553]
["bitfinex","BTCUSD",1645198763551,0.00123684,39937.0,39928.0,0.2861]
["bitfinex","BTCUSD",1645198763552,0.00057093,39930.0,39928.0,0.2861]
["bitfinex","BTCUSD",1645198763751,0.01253012,39925.0,39920.0,0.25]
["bitfinex","BTCUSD",1645198763950,1.15,39920.0,39915.0,0.00658487]
["bitfinex","BTCUSD",1645198764151,0.0005,39916.0,39915.0,0.00658487]
["bitfinex","BTCUSD",1645198764353,0.01253012,39925.0,39919.0,0.2925904]
["bitfinex","BTCUSD",1645198764354,0.0005,39924.0,39919.0,0.2925904]
["bitfinex","BTCUSD",1645198764553,0.0005,39922.0,39918.0,0.0461]
["bitfinex","BTCUSD",1645198764754,0.1,39920.0,39919.0,0.12528]
["bitfinex","BTCUSD",1645198764952,0.1,39920.0,39915.0,0.00658487]
["bitfinex","BTCUSD",1645198764953,7.093e-05,39919.0,39915.0,0.00658487]
["bitfinex","BTCUSD",1645198765152,0.0005,39916.0,39915.0,0.00658487]
["bitfinex","BTCUSD",1645198765799,0.2608558,39924.0,39919.0,0.95]
["bitfinex","BTCUSD",1645198766098,0.21992413,39938.0,39921.0,1.15]
["bitfinex","BTCUSD",1645198766099,0.2086838,39935.0,39921.0,1.15]
["bitfinex","BTCUSD",1645198766298,0.00123684,39937.0,39922.0,0.0551]
["bitfinex","BTCUSD",1645198766500,0.00123684,39937.0,39926.0,0.25740354]
["bitfinex","BTCUSD",1645198766799,0.00123684,39937.0,39928.0,0.062634]
["bitfinex","BTCUSD",1645198767099,0.00123684,39937.0,39929.0,0.0461]
["bitfinex","BTCUSD",1645198767697,0.00123684,39937.0,39931.0,0.062633]
["bitfinex","BTCUSD",1645198767900,0.00123684,39937.0,39927.0,0.0461]
["bitfinex","BTCUSD",1645198767901,0.1,39934.0,39927.0,0.0461]
["bitfinex","BTCUSD",1645198768300,0.32255048,39931.0,39927.0,0.0461]
["bitfinex","BTCUSD",1645198768501,0.1,39929.0,39927.0,0.0461]
["bitfinex","BTCUSD",1645198768699,0.26931667,39928.0,39927.0,0.0461]
["bitfinex","BTCUSD",1645198768906,0.062654,39930.0,39917.0,0.171399]
["bitfinex","BTCUSD",1645198769159,0.062654,39930.0,39916.0,0.275294]
["bitfinex","BTCUSD",1645198769160,0.1,39928.0,39916.0,0.15]
["bitfinex","BTCUSD",1645198769352,0.1,39928.0,39918.0,0.32910449]
["bitfinex","BTCUSD",1645198769952,0.1,39928.0,39918.0,0.54326438]
["bitfinex","BTCUSD",1645198770553,0.10007584,39928.0,39918.0,0.54326438]
["bitfinex","BTCUSD",1645198770755,9.147e-05,39925.0,39918.0,0.54326438]
["bitfinex","BTCUSD",1645198770954,9.147e-05,39925.0,39922.0,0.06265]
["bitfinex","BTCUSD",1645198771157,9.147e-05,39925.0,39924.0,0.20324061]
["bitfinex","BTCUSD",1645198771554,9.147e-05,39925.0,39924.0,0.25324061]
["bitfinex","BTCUSD",1645198771753,7.584e-05,39928.0,39924.0,0.23324061]
["bitfinex","BTCUSD",1645198771954,9.147e-05,39926.0,39924.0,0.03]
["bitfinex","BTCUSD",1645198772154,9.147e-05,39926.0,39923.0,0.0461]
["bitfinex","BTCUSD",1645198772359,9.147e-05,39926.0,39921.0,0.122785]
["bitfinex","BTCUSD",1645198772556,9.147e-05,39926.0,39918.0,0.062655]
["bitfinex","BTCUSD",1645198772999,7.584e-05,39928.0,39918.0,0.062655]
["bitfinex","BTCUSD",1645198773197,0.22623626,39925.0,39918.0,0.40794]
["bitfinex","BTCUSD",1645198773796,0.20623626,39925.0,39918.0,0.40794]
["bitfinex","BTCUSD",1645198774196,0.20623626,39925.0,39918.0,0.312655]
["bitfinex","BTCUSD",1645198774399,0.20623626,39925.0,39918.0,0.25]
["bitfinex","BTCUSD",1645198774400,0.3,39924.0,39918.0,0.25]
["bitfinex","BTCUSD",1645198774598,0.20623626,39925.0,39918.0,0.25]
["bitfinex","BTCUSD",1645198774599,0.30623626,39925.0,39918.0,0.25]
["bitfinex","BTCUSD",1645198774798,0.1,39923.0,39918.0,0.25]
["bitfinex","BTCUSD",1645198775197,0.1012461,39927.0,39918.0,0.25]
["bitfinex","BTCUSD",1645198775398,0.0012461,39927.0,39918.0,0.25]
["bitfinex","BTCUSD",1645198775598,7.533e-05,39924.0,39918.0,0.25]
["bitfinex","BTCUSD",1645198776656,7.533e-05,39924.0,39919.0,0.06265]
["bitfinex","BTCUSD",1645198777250,7.533e-05,39924.0,39919.0,0.1253]
["bitfinex","BTCUSD",1645198777851,7.533e-05,39924.0,39902.0,0.187948]
["bitfinex","BTCUSD",1645198777852,1.15,39921.0,39902.0,0.187948]
["bitfinex","BTCUSD",1645198778052,1.15,39921.0,39919.0,0.00166231]
["bitfinex","BTCUSD",1645198778053,0.633222,39920.0,39919.0,0.00166231]
["bitfinex","BTCUSD",1645198778253,0.633222,39920.0,39919.0,0.00083666]
["bitfinex","BTCUSD",1645198778254,0.3,39920.0,39919.0,0.00083666]
["bitfinex","BTCUSD",1645198778450,0.3,39920.0,39901.0,0.04]
["bitfinex","BTCUSD",1645198778451,0.3,39920.0,39904.0,0.28575135]
["bitfinex","BTCUSD",1645198778651,0.4,39920.0,39904.0,0.28575135]
["bitfinex","BTCUSD",1645198778849,0.19259181,39907.0,39905.0,0.23233907]
["bitfinex","BTCUSD",1645198779051,0.1,39915.0,39905.0,0.23233907]
["bitfinex","BTCUSD",1645198779452,0.1,39915.0,39901.0,0.04]
["bitfinex","BTCUSD",1645198779453,0.062675,39913.0,39901.0,0.04]
["bitfinex","BTCUSD",1645198779654,0.3,39912.0,39901.0,0.04]
["bitfinex","BTCUSD",1645198779856,0.062675,39913.0,39904.0,0.33522347]
["bitfinex","BTCUSD",1645198780053,0.309,39914.0,39904.0,0.33522347]
["bitfinex","BTCUSD",1645198780501,0.009,39914.0,39904.0,0.57837826]
["bitfinex","BTCUSD",1645198780704,0.009,39914.0,39904.0,0.72837826]
["bitfinex","BTCUSD",1645198780904,0.009,39914.0,39911.0,0.25677736]
["bitfinex","BTCUSD",1645198781102,7.469e-05,39919.0,39911.0,0.25677736]
["bitfinex","BTCUSD",1645198781305,7.469e-05,39919.0,39912.0,0.1]
["bitfinex","BTCUSD",1645198781504,7.469e-05,39919.0,39916.0,0.25778827]
["bitfinex","BTCUSD",1645198781703,7.469e-05,39919.0,39915.0,0.0461]
["bitfinex","BTCUSD",1645198781905,7.469e-05,39919.0,39904.0,0.17529763]
["bitfinex","BTCUSD",1645198781906,7.469e-05,39919.0,39905.0,0.1461]
["bitfinex","BTCUSD",1645198782402,7.469e-05,39919.0,39906.0,0.05]
["bitfinex","BTCUSD",1645198782602,7.469e-05,39919.0,39907.0,0.25749315]
["bitfinex","BTCUSD",1645198782807,0.26820183,39917.0,39907.0,0.25749315]
["bitfinex","BTCUSD",1645198783003,0.06266996,39916.0,39906.0,0.05]
["bitfinex","BTCUSD",1645198783204,0.3,39916.0,39906.0,0.05]
["bitfinex","BTCUSD",1645198783405,0.12536099,39914.0,39903.0,0.00153602]
["bitfinex","BTCUSD",1645198783603,0.1,39910.0,39903.0,0.00153602]
["bitfinex","BTCUSD",1645198783807,0.25880986,39904.0,39903.0,0.00153602]
["bitfinex","BTCUSD",1645198784004,0.55880986,39904.0,39903.0,0.00153602]
["bitfinex","BTCUSD",1645198784249,0.25880986,39904.0,39903.0,0.00153602]
["bitfinex","BTCUSD",1645198784448,0.3,39906.0,39903.0,0.00153602]
["bitfinex","BTCUSD",1645198784750,0.3,39906.0,39902.0,0.00087443]
["bitfinex","BTCUSD",1645198784751,1.15,39906.0,39902.0,0.00087443]
["bitfinex","BTCUSD",1645198784949,1.51268694,39906.0,39901.0,0.04]
["bitfinex","BTCUSD",1645198785249,0.31458791,39904.0,39901.0,0.04]
["bitfinex","BTCUSD",1645198785453,1.15,39902.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645198785647,0.3,39901.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645198785847,0.52658442,39901.0,39900.0,0.0001]
["bitfinex","BTCUSD",1645198786048,0.52658442,39901.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198786249,0.62658442,39901.0,39900.0,0.25]
["bitfinex","BTCUSD",1645198786651,0.52658442,39901.0,39900.0,0.25]
["bitfinex","BTCUSD",1645198786848,0.1,39901.0,39900.0,0.25]
["bitfinex","BTCUSD",1645198787448,0.1,39901.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198787648,0.3,39900.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198787914,0.20065473,39889.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198788119,0.062704,39902.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198788313,0.06270738,39893.0,39892.0,0.26176435]
["bitfinex","BTCUSD",1645198788715,0.1,39896.0,39892.0,0.26176435]
["bitfinex","BTCUSD",1645198788913,0.1,39896.0,39891.0,0.21634834]
["bitfinex","BTCUSD",1645198789114,0.1,39896.0,39892.0,0.23356085]
["bitfinex","BTCUSD",1645198789316,1.0,39900.0,39892.0,0.23356085]
["bitfinex","BTCUSD",1645198789317,0.1,39899.0,39892.0,0.53356085]
["bitfinex","BTCUSD",1645198789614,1.0,39900.0,39891.0,0.36634834]
["bitfinex","BTCUSD",1645198789814,1.0,39900.0,39887.0,0.251852]
["bitfinex","BTCUSD",1645198790016,1.0,39900.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198790214,1.0,39900.0,39889.0,0.25876027]
["bitfinex","BTCUSD",1645198790215,0.1,39897.0,39889.0,0.25876027]
["bitfinex","BTCUSD",1645198790415,0.1,39897.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198790618,7.75e-05,39895.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198791015,7.75e-05,39895.0,39890.0,0.22073786]
["bitfinex","BTCUSD",1645198791417,0.0627805,39895.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198792252,0.1,39894.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198792448,0.1921724,39890.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198792649,0.2921724,39890.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198793048,0.1,39888.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198793650,0.1,39893.0,39889.0,0.26217857]
["bitfinex","BTCUSD",1645198794250,0.1,39893.0,39891.0,0.27726855]
["bitfinex","BTCUSD",1645198794450,7.75e-05,39895.0,39891.0,0.27726855]
["bitfinex","BTCUSD",1645198794650,7.75e-05,39895.0,39889.0,0.26217857]
["bitfinex","BTCUSD",1645198794953,0.1,39894.0,39889.0,0.26217857]
["bitfinex","BTCUSD",1645198795150,7.75e-05,39895.0,39890.0,0.1]
["bitfinex","BTCUSD",1645198795594,0.00927706,39899.0,39892.0,0.25813107]
["bitfinex","BTCUSD",1645198795799,0.00927706,39899.0,39892.0,0.38350607]
["bitfinex","BTCUSD",1645198795996,7.706e-05,39899.0,39892.0,0.38350607]
["bitfinex","BTCUSD",1645198796197,7.706e-05,39899.0,39896.0,0.0125351]
["bitfinex","BTCUSD",1645198796397,7.706e-05,39899.0,39898.0,0.0125351]
["bitfinex","BTCUSD",1645198796598,7.706e-05,39899.0,39892.0,0.38350607]
["bitfinex","BTCUSD",1645198796999,7.706e-05,39899.0,39894.0,0.1]
["bitfinex","BTCUSD",1645198797400,7.706e-05,39899.0,39893.0,0.062688]
["bitfinex","BTCUSD",1645198797598,7.706e-05,39899.0,39892.0,0.67350607]
["bitfinex","BTCUSD",1645198797599,7.706e-05,39899.0,39892.0,0.415375]
["bitfinex","BTCUSD",1645198797998,7.706e-05,39899.0,39892.0,0.365375]
["bitfinex","BTCUSD",1645198798199,0.00185659,39893.0,39892.0,0.465375]
["bitfinex","BTCUSD",1645198798405,0.00185659,39893.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198798800,0.1,39891.0,39887.0,0.0011]
["bitfinex","BTCUSD",1645198799250,0.30185659,39893.0,39888.0,0.83226503]
["bitfinex","BTCUSD",1645198799251,0.1,39889.0,39888.0,0.83226503]
["bitfinex","BTCUSD",1645198799451,0.46271408,39889.0,39888.0,0.83226503]
["bitfinex","BTCUSD",1645198799848,0.1,39889.0,39888.0,0.83226503]
["bitfinex","BTCUSD",1645198801056,0.4,39889.0,39888.0,0.53532195]
["bitfinex","BTCUSD",1645198801355,1.15,39887.0,39886.0,0.001]
["bitfinex","BTCUSD",1645198801551,0.21577958,39886.0,39878.0,0.0021]
["bitfinex","BTCUSD",1645198801749,0.12546061,39884.0,39878.0,0.0021]
["bitfinex","BTCUSD",1645198801950,0.1,39882.0,39878.0,0.0021]
["bitfinex","BTCUSD",1645198802151,0.4,39882.0,39878.0,0.0021]
["bitfinex","BTCUSD",1645198802350,0.1,39882.0,39878.0,0.0021]
["bitfinex","BTCUSD",1645198802556,0.1,39883.0,39881.0,0.11]
["bitfinex","BTCUSD",1645198802939,0.1,39883.0,39860.0,0.12585913]
["bitfinex","BTCUSD",1645198802940,0.1477,39880.0,39860.0,0.12585913]
["bitfinex","BTCUSD",1645198803137,1.15,39881.0,39858.0,0.02607184]
["bitfinex","BTCUSD",1645198803141,0.1477,39874.0,39858.0,0.02607184]
["bitfinex","BTCUSD",1645198803330,1.2,39881.0,39855.0,0.4665]
["bitfinex","BTCUSD",1645198803331,0.0092,39873.0,39855.0,0.4665]
["bitfinex","BTCUSD",1645198803531,0.1,39867.0,39864.0,0.15]
["bitfinex","BTCUSD",1645198803734,0.0999,39869.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198804129,0.1092,39873.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198804331,0.1,39873.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198804532,0.3,39876.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198804730,0.2004,39872.0,39869.0,0.31083286]
["bitfinex","BTCUSD",1645198805131,0.162733,39878.0,39869.0,0.36083286]
["bitfinex","BTCUSD",1645198805132,0.1,39878.0,39869.0,0.36083286]
["bitfinex","BTCUSD",1645198805331,0.00976587,39880.0,39869.0,0.36083286]
["bitfinex","BTCUSD",1645198805529,0.00976587,39880.0,39877.0,0.24103904]
["bitfinex","BTCUSD",1645198805530,0.20052,39878.0,39877.0,0.24103904]
["bitfinex","BTCUSD",1645198805732,1.15,39881.0,39873.0,0.24447628]
["bitfinex","BTCUSD",1645198805931,1.4503659,39881.0,39873.0,0.24447628]
["bitfinex","BTCUSD",1645198806233,1.4503659,39881.0,39872.0,0.125447]
["bitfinex","BTCUSD",1645198806429,1.4503659,39881.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198806660,0.1,39880.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198806852,0.1,39876.0,39873.0,0.22994593]
["bitfinex","BTCUSD",1645198807455,0.1,39876.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198807656,0.1,39874.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198807956,0.1,39869.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198808761,0.1,39869.0,39868.0,0.38104986]
["bitfinex","BTCUSD",1645198808956,0.1,39871.0,39868.0,0.38104986]
["bitfinex","BTCUSD",1645198809157,0.1,39871.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198809760,0.16275,39871.0,39868.0,0.14336517]
["bitfinex","BTCUSD",1645198809959,1.15,39869.0,39860.0,0.00218112]
["bitfinex","BTCUSD",1645198810160,1.25,39869.0,39860.0,0.35388556]
["bitfinex","BTCUSD",1645198810411,1.25,39869.0,39860.0,0.00218112]
["bitfinex","BTCUSD",1645198810613,0.09980391,39861.0,39860.0,0.22046539]
["bitfinex","BTCUSD",1645198810813,1.15008835,39869.0,39860.0,0.22046539]
["bitfinex","BTCUSD",1645198810814,0.09980391,39868.0,39860.0,0.22046539]
["bitfinex","BTCUSD",1645198811213,8.835e-05,39869.0,39866.0,0.25099113]
["bitfinex","BTCUSD",1645198811520,0.1,39868.0,39866.0,0.25099113]
["bitfinex","BTCUSD",1645198811714,8.835e-05,39869.0,39866.0,0.25099113]
["bitfinex","BTCUSD",1645198811912,8.835e-05,39869.0,39867.0,0.22885996]
["bitfinex","BTCUSD",1645198812113,8.835e-05,39869.0,39866.0,0.25099113]
["bitfinex","BTCUSD",1645198812414,8.835e-05,39869.0,39866.0,0.24599113]
["bitfinex","BTCUSD",1645198812612,8.835e-05,39869.0,39860.0,0.00218112]
["bitfinex","BTCUSD",1645198813214,0.1,39863.0,39860.0,0.28365119]
["bitfinex","BTCUSD",1645198813412,0.1,39862.0,39860.0,0.28365119]
["bitfinex","BTCUSD",1645198813614,0.1,39862.0,39861.0,0.25390106]
["bitfinex","BTCUSD",1645198814257,0.1,39862.0,39860.0,0.00218112]
["bitfinex","BTCUSD",1645198815556,0.1,39861.0,39860.0,0.00218112]
["bitfinex","BTCUSD",1645198815758,0.1008,39861.0,39860.0,0.00218112]
["bitfinex","BTCUSD",1645198815958,0.1008,39861.0,39855.0,0.2665]
["bitfinex","BTCUSD",1645198816157,0.1,39861.0,39855.0,0.2665]
["bitfinex","BTCUSD",1645198816357,0.32762048,39860.0,39855.0,0.2665]
["bitfinex","BTCUSD",1645198816559,0.162778,39860.0,39855.0,0.2665]
["bitfinex","BTCUSD",1645198816755,0.5522041,39862.0,39855.0,0.2665]
["bitfinex","BTCUSD",1645198816756,0.1,39856.0,39855.0,0.2665]
["bitfinex","BTCUSD",1645198817157,0.30034,39857.0,39855.0,0.2665]
["bitfinex","BTCUSD",1645198817912,0.30034,39857.0,39855.0,0.32925295]
["bitfinex","BTCUSD",1645198818109,0.1,39857.0,39855.0,0.2665]
["bitfinex","BTCUSD",1645198818307,0.1,39856.0,39855.0,0.2665]
["bitfinex","BTCUSD",1645198819113,0.733222,39856.0,39851.0,0.002]
["bitfinex","BTCUSD",1645198819313,0.0008,39852.0,39851.0,0.002]
["bitfinex","BTCUSD",1645198819508,0.0008,39852.0,39850.0,0.0001]
["bitfinex","BTCUSD",1645198819708,0.1,39853.0,39850.0,0.0001]
["bitfinex","BTCUSD",1645198819907,0.1,39852.0,39850.0,0.0001]
["bitfinex","BTCUSD",1645198820109,0.1,39851.0,39850.0,0.0001]
["bitfinex","BTCUSD",1645198820308,1.15,39850.0,39849.0,0.0001]
["bitfinex","BTCUSD",1645198820608,1.25,39850.0,39848.0,0.0001]
["bitfinex","BTCUSD",1645198821011,0.1,39849.0,39848.0,0.0001]
["bitfinex","BTCUSD",1645198821763,0.4,39849.0,39848.0,0.0001]
["bitfinex","BTCUSD",1645198822060,0.4,39849.0,39846.0,0.001]
["bitfinex","BTCUSD",1645198822061,0.5,39849.0,39847.0,0.04007]
["bitfinex","BTCUSD",1645198822359,0.3256,39849.0,39847.0,0.03567]
["bitfinex","BTCUSD",1645198822557,0.3256,39849.0,39847.0,0.03347]
["bitfinex","BTCUSD",1645198822558,0.1,39848.0,39847.0,0.03347]
["bitfinex","BTCUSD",1645198822759,0.1,39848.0,39847.0,0.03237]
["bitfinex","BTCUSD",1645198823762,1.4787,39846.0,39844.0,0.054787]
["bitfinex","BTCUSD",1645198823967,1.15,39847.0,39841.0,0.011]
["bitfinex","BTCUSD",1645198824160,0.7595,39847.0,39841.0,0.011]
["bitfinex","BTCUSD",1645198824372,0.1,39842.0,39830.0,0.0011]
["bitfinex","BTCUSD",1645198824569,0.1,39842.0,39807.0,0.42086921]
["bitfinex","BTCUSD",1645198824570,0.1,39835.0,39807.0,0.42086921]
["bitfinex","BTCUSD",1645198824763,0.7,39822.0,39806.0,0.001]
["bitfinex","BTCUSD",1645198824963,2.481,39818.0,39806.0,0.001]
["bitfinex","BTCUSD",1645198825162,0.1,39808.0,39806.0,0.002]
["bitfinex","BTCUSD",1645198825409,0.1,39807.0,39806.0,0.002]
["bitfinex","BTCUSD",1645198825607,0.1,39807.0,39806.0,0.30120118]
["bitfinex","BTCUSD",1645198826310,0.1,39807.0,39804.0,0.001]
["bitfinex","BTCUSD",1645198826707,0.1097,39806.0,39804.0,0.001]
["bitfinex","BTCUSD",1645198827110,0.4,39805.0,39804.0,0.001]
["bitfinex","BTCUSD",1645198827311,0.4,39805.0,39799.0,0.0001]
["bitfinex","BTCUSD",1645198827312,0.12573777,39801.0,39799.0,0.0001]
["bitfinex","BTCUSD",1645198827510,0.12573777,39801.0,39789.0,0.00355086]
["bitfinex","BTCUSD",1645198827511,0.379322,39800.0,39789.0,0.00355086]
["bitfinex","BTCUSD",1645198827714,0.4461,39800.0,39789.0,0.00355086]
["bitfinex","BTCUSD",1645198827907,0.2461,39800.0,39789.0,0.00355086]
["bitfinex","BTCUSD",1645198828108,0.1,39793.0,39789.0,0.00355086]
["bitfinex","BTCUSD",1645198828707,0.1,39793.0,39789.0,0.23354199]
["bitfinex","BTCUSD",1645198829009,0.1,39793.0,39792.0,0.00203735]
["bitfinex","BTCUSD",1645198829960,0.1,39793.0,39792.0,0.0011]
["bitfinex","BTCUSD",1645198830161,0.1,39793.0,39792.0,0.19809361]
["bitfinex","BTCUSD",1645198830362,0.1,39793.0,39792.0,0.0011]
["bitfinex","BTCUSD",1645198831163,0.1999,39793.0,39792.0,0.0011]
["bitfinex","BTCUSD",1645198831361,0.1,39793.0,39792.0,0.0011]
["bitfinex","BTCUSD",1645198831565,0.1999,39793.0,39792.0,0.0011]
["bitfinex","BTCUSD",1645198831763,0.00136259,39790.0,39789.0,0.00448829]
["bitfinex","BTCUSD",1645198832171,0.00136259,39790.0,39785.0,1.493e-05]
["bitfinex","BTCUSD",1645198832172,0.30123512,39790.0,39785.0,1.493e-05]
["bitfinex","BTCUSD",1645198832362,0.225687,39789.0,39785.0,1.493e-05]
["bitfinex","BTCUSD",1645198832561,0.225687,39789.0,39785.0,0.00055576]
["bitfinex","BTCUSD",1645198832562,0.361187,39789.0,39785.0,0.00055576]
["bitfinex","BTCUSD",1645198832761,0.1,39786.0,39785.0,0.00055576]
["bitfinex","BTCUSD",1645198833010,0.433222,39786.0,39785.0,1.576e-05]
["bitfinex","BTCUSD",1645198833208,0.1,39786.0,39785.0,1.576e-05]
["bitfinex","BTCUSD",1645198833412,0.1,39786.0,39779.0,0.002]
["bitfinex","BTCUSD",1645198833413,1.15,39785.0,39779.0,0.002]
["bitfinex","BTCUSD",1645198833609,0.062907,39783.0,39779.0,0.002]
["bitfinex","BTCUSD",1645198833808,0.062907,39783.0,39771.0,0.00172363]
["bitfinex","BTCUSD",1645198833809,0.0008,39780.0,39771.0,0.00172363]
["bitfinex","BTCUSD",1645198834013,0.4,39782.0,39771.0,1.363e-05]
["bitfinex","BTCUSD",1645198834014,0.333222,39779.0,39771.0,1.363e-05]
["bitfinex","BTCUSD",1645198834213,0.333222,39775.0,39766.0,0.00111363]
["bitfinex","BTCUSD",1645198834412,0.333222,39771.0,39766.0,0.00111363]
["bitfinex","BTCUSD",1645198834615,0.1,39772.0,39766.0,1.363e-05]
["bitfinex","BTCUSD",1645198834616,0.0599125,39769.0,39766.0,1.363e-05]
["bitfinex","BTCUSD",1645198834817,0.5,39774.0,39766.0,1.363e-05]
["bitfinex","BTCUSD",1645198834818,0.1,39767.0,39766.0,1.363e-05]
["bitfinex","BTCUSD",1645198835013,0.1008,39767.0,39766.0,1.363e-05]
["bitfinex","BTCUSD",1645198835416,0.1008,39767.0,39751.0,0.20234422]
["bitfinex","BTCUSD",1645198835417,1.15,39766.0,39751.0,0.20234422]
["bitfinex","BTCUSD",1645198835614,1.15,39764.0,39737.0,0.10209669]
["bitfinex","BTCUSD",1645198835813,1.15,39764.0,39740.0,0.09999999]
["bitfinex","BTCUSD",1645198835814,0.3461,39763.0,39740.0,0.09999999]
["bitfinex","BTCUSD",1645198836013,0.0999,39762.0,39746.0,0.09999999]
["bitfinex","BTCUSD",1645198836215,0.27168371,39757.0,39741.0,0.19348934]
["bitfinex","BTCUSD",1645198836417,0.27168371,39757.0,39738.0,0.001]
["bitfinex","BTCUSD",1645198836418,0.3,39756.0,39738.0,0.001]
["bitfinex","BTCUSD",1645198836672,1.15,39746.0,39730.0,0.0010392]
["bitfinex","BTCUSD",1645198836869,1.42996,39746.0,39731.0,0.00016524]
["bitfinex","BTCUSD",1645198837071,0.09355,39741.0,39733.0,7.6e-05]
["bitfinex","BTCUSD",1645198837269,1.1961,39740.0,39731.0,0.00016524]
["bitfinex","BTCUSD",1645198837475,1.1961,39740.0,39730.0,0.2010392]
["bitfinex","BTCUSD",1645198837476,1.4961,39740.0,39730.0,0.2010392]
["bitfinex","BTCUSD",1645198837669,0.3,39739.0,39730.0,0.2010392]
["bitfinex","BTCUSD",1645198837972,0.1,39731.0,39730.0,0.0010392]
["bitfinex","BTCUSD",1645198838172,0.7,39743.0,39730.0,0.0010392]
["bitfinex","BTCUSD",1645198838173,0.0096,39745.0,39730.0,0.0010392]
["bitfinex","BTCUSD",1645198838374,0.0096,39745.0,39725.0,0.00106758]
["bitfinex","BTCUSD",1645198838375,0.00103,39730.0,39725.0,0.00106758]
["bitfinex","BTCUSD",1645198838573,0.00103,39730.0,39712.0,0.0060504]
["bitfinex","BTCUSD",1645198838574,0.00584928,39726.0,39712.0,0.0060504]
["bitfinex","BTCUSD",1645198838773,0.69097,39724.0,39712.0,0.0060504]
["bitfinex","BTCUSD",1645198838975,0.1461,39729.0,39708.0,0.28480462]
["bitfinex","BTCUSD",1645198838976,0.79681,39723.0,39708.0,0.28480462]
["bitfinex","BTCUSD",1645198839176,0.84844,39723.0,39712.0,0.2]
["bitfinex","BTCUSD",1645198839373,0.0999,39731.0,39712.0,0.2]
["bitfinex","BTCUSD",1645198839374,0.0999,39731.0,39719.0,0.2]
["bitfinex","BTCUSD",1645198839575,0.0999,39731.0,39713.0,3.61211622]
["bitfinex","BTCUSD",1645198839576,0.1,39723.0,39717.0,0.2]
["bitfinex","BTCUSD",1645198839773,0.0999,39731.0,39717.0,0.23864688]
["bitfinex","BTCUSD",1645198839977,0.1999,39731.0,39718.0,0.3]
["bitfinex","BTCUSD",1645198840173,0.0039,39748.0,39718.0,0.3]
["bitfinex","BTCUSD",1645198840174,0.0461,39751.0,39719.0,1.15]
["bitfinex","BTCUSD",1645198840424,0.0538,39741.0,39734.0,0.2]
["bitfinex","BTCUSD",1645198840624,0.0538,39741.0,39721.0,1.0]
["bitfinex","BTCUSD",1645198840625,0.1,39748.0,39735.0,0.3461]
["bitfinex","BTCUSD",1645198840824,0.1,39748.0,39738.0,0.05]
["bitfinex","BTCUSD",1645198841022,0.05,39759.0,39738.0,0.05]
["bitfinex","BTCUSD",1645198841023,0.05,39759.0,39745.0,0.2]
["bitfinex","BTCUSD",1645198841225,0.0001,39760.0,39746.0,0.4092]
["bitfinex","BTCUSD",1645198841524,0.05,39769.0,39746.0,0.4092]
["bitfinex","BTCUSD",1645198841525,0.29796356,39767.0,39762.0,0.33637358]
["bitfinex","BTCUSD",1645198841721,0.29796356,39767.0,39763.0,0.0461]
["bitfinex","BTCUSD",1645198841920,0.29796356,39767.0,39750.0,0.1]
["bitfinex","BTCUSD",1645198841921,0.1,39763.0,39750.0,0.1]
["bitfinex","BTCUSD",1645198842123,0.3,39762.0,39750.0,0.1]
["bitfinex","BTCUSD",1645198842321,0.0033,39766.0,39750.0,0.1]
["bitfinex","BTCUSD",1645198842322,0.1,39764.0,39750.0,0.1]
["bitfinex","BTCUSD",1645198842524,0.0033,39766.0,39752.0,0.23348882]
["bitfinex","BTCUSD",1645198842721,0.3009045,39759.0,39752.0,0.05]
["bitfinex","BTCUSD",1645198842930,0.3009045,39759.0,39750.0,0.05]
["bitfinex","BTCUSD",1645198842931,0.1,39753.0,39750.0,0.05]
["bitfinex","BTCUSD",1645198843126,0.1,39753.0,39745.0,0.00052767]
["bitfinex","BTCUSD",1645198843127,1.15,39751.0,39745.0,0.00052767]
["bitfinex","BTCUSD",1645198843324,0.09999999,39748.0,39745.0,0.00052767]
["bitfinex","BTCUSD",1645198843522,0.3,39750.0,39747.0,0.00011108]
["bitfinex","BTCUSD",1645198843721,0.09999999,39748.0,39747.0,0.00011108]
["bitfinex","BTCUSD",1645198843923,0.1,39748.0,39747.0,0.00011108]
["bitfinex","BTCUSD",1645198844356,0.1,39748.0,39733.0,0.21873363]
["bitfinex","BTCUSD",1645198844357,0.19999999,39748.0,39733.0,0.21873363]
["bitfinex","BTCUSD",1645198844557,0.28636003,39741.0,39736.0,0.26593167]
["bitfinex","BTCUSD",1645198844763,0.1,39739.0,39733.0,0.21873363]
["bitfinex","BTCUSD",1645198844960,0.1,39739.0,39723.0,0.1998]
["bitfinex","BTCUSD",1645198845165,0.1,39737.0,39721.0,0.00179506]
["bitfinex","BTCUSD",1645198845356,0.28636003,39741.0,39722.0,0.21304912]
["bitfinex","BTCUSD",1645198845357,0.1,39724.0,39722.0,0.21304912]
["bitfinex","BTCUSD",1645198845757,0.3032,39740.0,39723.0,0.26049694]
["bitfinex","BTCUSD",1645198845758,0.1,39725.0,39723.0,0.26049694]
["bitfinex","BTCUSD",1645198845960,0.3032,39740.0,39723.0,0.26049694]
["bitfinex","BTCUSD",1645198845961,0.0032,39740.0,39733.0,0.18930576]
["bitfinex","BTCUSD",1645198846160,0.3,39746.0,39733.0,0.18930576]
["bitfinex","BTCUSD",1645198846363,0.09998348,39754.0,39734.0,0.25872073]
["bitfinex","BTCUSD",1645198846364,0.05,39750.0,39734.0,0.25872073]
["bitfinex","BTCUSD",1645198846559,0.3,39746.0,39734.0,0.88854646]
["bitfinex","BTCUSD",1645198846759,0.1,39741.0,39734.0,0.93854646]
["bitfinex","BTCUSD",1645198847058,0.1,39738.0,39734.0,0.93854646]
["bitfinex","BTCUSD",1645198847260,0.1,39738.0,39736.0,0.00054906]
["bitfinex","BTCUSD",1645198847459,0.05,39750.0,39737.0,1.15]
["bitfinex","BTCUSD",1645198847661,0.05,39750.0,39738.0,0.0461]
["bitfinex","BTCUSD",1645198847929,1.1,39747.0,39738.0,0.0461]
["bitfinex","BTCUSD",1645198848120,0.13910396,39755.0,39745.0,0.062916]
["bitfinex","BTCUSD",1645198848323,0.0812,39766.0,39739.0,0.70311337]
["bitfinex","BTCUSD",1645198848324,0.0812,39766.0,39760.0,0.21791161]
["bitfinex","BTCUSD",1645198848524,0.0812,39766.0,39761.0,0.0461]
["bitfinex","BTCUSD",1645198848525,0.1,39764.0,39761.0,0.0461]
["bitfinex","BTCUSD",1645198848724,0.01963,39767.0,39762.0,1.15]
["bitfinex","BTCUSD",1645198848923,0.1893,39772.0,39762.0,1.15]
["bitfinex","BTCUSD",1645198849126,0.1893,39772.0,39763.0,0.31876594]
["bitfinex","BTCUSD",1645198849325,0.05,39784.0,39779.0,0.21048729]
["bitfinex","BTCUSD",1645198849530,0.2,39782.0,39768.0,0.5768]
["bitfinex","BTCUSD",1645198849726,0.10123512,39790.0,39768.0,0.05]
["bitfinex","BTCUSD",1645198849727,0.17966206,39778.0,39768.0,0.05]
["bitfinex","BTCUSD",1645198850125,0.1,39776.0,39764.0,0.0098]
["bitfinex","BTCUSD",1645198850322,0.1,39776.0,39757.0,0.062894]
["bitfinex","BTCUSD",1645198850323,0.3,39775.0,39757.0,0.062894]
["bitfinex","BTCUSD",1645198850527,0.1,39771.0,39758.0,0.0461]
["bitfinex","BTCUSD",1645198850722,0.3,39775.0,39758.0,0.0461]
["bitfinex","BTCUSD",1645198850723,0.1,39766.0,39758.0,0.0461]
["bitfinex","BTCUSD",1645198851123,0.25212712,39770.0,39763.0,0.26456662]
["bitfinex","BTCUSD",1645198851326,0.09999999,39772.0,39763.0,0.26456662]
["bitfinex","BTCUSD",1645198851523,0.32826191,39770.0,39765.0,0.34681838]
["bitfinex","BTCUSD",1645198851769,0.3,39776.0,39765.0,0.34681838]
["bitfinex","BTCUSD",1645198851968,0.1,39766.0,39765.0,0.34681838]
["bitfinex","BTCUSD",1645198852369,0.1,39766.0,39763.0,0.26456662]
["bitfinex","BTCUSD",1645198852767,0.32384308,39773.0,39763.0,0.21682796]
["bitfinex","BTCUSD",1645198852768,0.1,39772.0,39763.0,0.21682796]
["bitfinex","BTCUSD",1645198853182,0.1,39772.0,39765.0,1.15]
["bitfinex","BTCUSD",1645198853368,0.19999999,39772.0,39767.0,0.31990575]
["bitfinex","BTCUSD",1645198853570,0.19999999,39772.0,39761.0,0.00061436]
["bitfinex","BTCUSD",1645198853571,0.09999999,39768.0,39761.0,0.00061436]
["bitfinex","BTCUSD",1645198853772,0.09999999,39762.0,39761.0,0.00061436]
["bitfinex","BTCUSD",1645198853972,0.19999999,39762.0,39761.0,0.00061436]
["bitfinex","BTCUSD",1645198854369,0.19999999,39762.0,39747.0,0.0096]
["bitfinex","BTCUSD",1645198854570,0.19999999,39762.0,39753.0,0.23938778]
["bitfinex","BTCUSD",1645198854571,0.09999999,39757.0,39753.0,0.23938778]
["bitfinex","BTCUSD",1645198854772,0.19903547,39760.0,39746.0,0.2655]
["bitfinex","BTCUSD",1645198854773,0.09999999,39755.0,39746.0,0.2655]
["bitfinex","BTCUSD",1645198854972,0.1,39758.0,39746.0,0.2655]
["bitfinex","BTCUSD",1645198854973,0.09999999,39753.0,39746.0,0.2655]
["bitfinex","BTCUSD",1645198855174,0.3,39757.0,39746.0,0.2655]
["bitfinex","BTCUSD",1645198855175,0.1,39754.0,39746.0,0.2655]
["bitfinex","BTCUSD",1645198855403,0.1,39752.0,39746.0,0.2655]
["bitfinex","BTCUSD",1645198855607,0.1,39756.0,39748.0,0.34607065]
["bitfinex","BTCUSD",1645198855809,0.1,39756.0,39755.0,0.26450283]
["bitfinex","BTCUSD",1645198856204,0.901,39782.0,39755.0,0.26450283]
["bitfinex","BTCUSD",1645198856205,0.1,39757.0,39755.0,0.31450283]
["bitfinex","BTCUSD",1645198856406,0.1,39757.0,39755.0,0.36450283]
["bitfinex","BTCUSD",1645198856604,0.0031,39765.0,39755.0,0.36450283]
["bitfinex","BTCUSD",1645198856605,0.0031,39765.0,39763.0,0.19769518]
["bitfinex","BTCUSD",1645198856803,0.14999999,39768.0,39755.0,0.36450283]
["bitfinex","BTCUSD",1645198856804,0.09999999,39764.0,39755.0,0.36450283]
["bitfinex","BTCUSD",1645198857004,0.10008274,39766.0,39755.0,0.36450283]
["bitfinex","BTCUSD",1645198857005,0.3,39765.0,39755.0,0.36450283]
["bitfinex","BTCUSD",1645198857305,0.50316669,39762.0,39755.0,0.36450283]
["bitfinex","BTCUSD",1645198857704,0.50316669,39762.0,39756.0,0.062903]
["bitfinex","BTCUSD",1645198857705,0.09914496,39762.0,39756.0,0.062903]
["bitfinex","BTCUSD",1645198857906,0.09999999,39767.0,39756.0,0.062903]
["bitfinex","BTCUSD",1645198857907,0.09914496,39764.0,39756.0,0.062903]
["bitfinex","BTCUSD",1645198858106,0.00263502,39761.0,39757.0,0.0095]
["bitfinex","BTCUSD",1645198858311,9.012e-05,39766.0,39758.0,0.7]
["bitfinex","BTCUSD",1645198858506,0.1,39764.0,39758.0,0.8]
["bitfinex","BTCUSD",1645198858707,9.012e-05,39766.0,39759.0,0.4573724]
["bitfinex","BTCUSD",1645198858908,0.1,39772.0,39763.0,0.0087]
["bitfinex","BTCUSD",1645198858909,0.09999999,39769.0,39763.0,0.0087]
["bitfinex","BTCUSD",1645198859169,0.09,39774.0,39764.0,0.0461]
["bitfinex","BTCUSD",1645198859362,0.05,39777.0,39764.0,0.0461]
["bitfinex","BTCUSD",1645198859363,0.09,39772.0,39764.0,0.0461]
["bitfinex","BTCUSD",1645198859662,0.05,39777.0,39774.0,0.35051745]
["bitfinex","BTCUSD",1645198859860,0.05,39777.0,39775.0,0.19730077]
["bitfinex","BTCUSD",1645198859861,0.1,39777.0,39775.0,0.19730077]
["bitfinex","BTCUSD",1645198860364,0.13909311,39785.0,39776.0,1.15]
["bitfinex","BTCUSD",1645198860562,0.0534,39789.0,39776.0,1.5]
["bitfinex","BTCUSD",1645198860765,0.0534,39789.0,39777.0,0.0551]
["bitfinex","BTCUSD",1645198860766,0.1,39787.0,39777.0,0.0551]
["bitfinex","BTCUSD",1645198860965,0.0034,39789.0,39777.0,0.0551]
["bitfinex","BTCUSD",1645198860966,0.1034,39789.0,39785.0,0.25281928]
["bitfinex","BTCUSD",1645198861161,0.35,39797.0,39786.0,1.15]
["bitfinex","BTCUSD",1645198861361,0.125729,39818.0,39786.0,1.15]
["bitfinex","BTCUSD",1645198861362,0.13908359,39807.0,39788.0,0.49]
["bitfinex","BTCUSD",1645198861565,0.14826039,39809.0,39788.0,0.49]
["bitfinex","BTCUSD",1645198861566,0.14826039,39809.0,39790.0,0.05]
["bitfinex","BTCUSD",1645198861763,0.1,39808.0,39806.0,0.3075072]
["bitfinex","BTCUSD",1645198862061,0.01,39809.0,39800.0,1.15]
["bitfinex","BTCUSD",1645198862261,0.01,39809.0,39802.0,0.1]
["bitfinex","BTCUSD",1645198862463,0.01,39809.0,39798.0,0.125666]
["bitfinex","BTCUSD",1645198862464,0.2,39804.0,39798.0,0.125666]
["bitfinex","BTCUSD",1645198862663,0.333307,39802.0,39787.0,0.0461]
["bitfinex","BTCUSD",1645198862912,0.55,39803.0,39790.0,0.168193]
["bitfinex","BTCUSD",1645198862913,0.29929151,39798.0,39790.0,0.168193]
["bitfinex","BTCUSD",1645198863110,0.1,39794.0,39787.0,0.0461]
["bitfinex","BTCUSD",1645198863313,0.29929151,39798.0,39787.0,0.0461]
["bitfinex","BTCUSD",1645198863517,0.05048318,39792.0,39784.0,0.37139047]
["bitfinex","BTCUSD",1645198863813,0.05048318,39792.0,39784.0,0.24567447]
["bitfinex","BTCUSD",1645198864010,0.3497967,39792.0,39784.0,0.24567447]
["bitfinex","BTCUSD",1645198864211,0.04048318,39792.0,39784.0,0.24567447]
["bitfinex","BTCUSD",1645198864412,0.04048318,39792.0,39788.0,0.1989294]
["bitfinex","BTCUSD",1645198865110,0.04048318,39792.0,39789.0,0.28859198]
["bitfinex","BTCUSD",1645198865311,0.03556888,39792.0,39790.0,0.2031815]
["bitfinex","BTCUSD",1645198865520,0.10971509,39809.0,39795.0,0.25805728]
["bitfinex","BTCUSD",1645198865521,0.00971509,39809.0,39795.0,0.25805728]
["bitfinex","BTCUSD",1645198865714,0.00971509,39809.0,39796.0,0.0597]
["bitfinex","BTCUSD",1645198866116,0.1,39827.0,39797.0,1.15]
["bitfinex","BTCUSD",1645198866315,0.3111203,39817.0,39814.0,0.21268975]
["bitfinex","BTCUSD",1645198866516,0.3111203,39817.0,39814.0,0.26268975]
["bitfinex","BTCUSD",1645198866760,0.333307,39826.0,39814.0,0.26268975]
["bitfinex","BTCUSD",1645198866959,0.1,39821.0,39814.0,0.26268975]
["bitfinex","BTCUSD",1645198867158,0.333307,39820.0,39814.0,0.26268975]
["bitfinex","BTCUSD",1645198867357,0.333307,39826.0,39814.0,0.26268975]
["bitfinex","BTCUSD",1645198867656,0.15,39828.0,39814.0,0.26268975]
["bitfinex","BTCUSD",1645198867657,0.31448785,39817.0,39814.0,0.26268975]
["bitfinex","BTCUSD",1645198867858,0.31448785,39817.0,39814.0,0.05]
["bitfinex","BTCUSD",1645198868060,0.1,39815.0,39814.0,0.05]
["bitfinex","BTCUSD",1645198868261,0.02276902,39812.0,39799.0,0.125665]
["bitfinex","BTCUSD",1645198868559,0.333307,39811.0,39800.0,0.05]
["bitfinex","BTCUSD",1645198868765,0.12276902,39812.0,39789.0,0.00060507]
["bitfinex","BTCUSD",1645198868766,0.1,39806.0,39789.0,0.00060507]
["bitfinex","BTCUSD",1645198868963,0.3,39808.0,39789.0,0.00060507]
["bitfinex","BTCUSD",1645198869361,0.45287084,39809.0,39789.0,0.00060507]
["bitfinex","BTCUSD",1645198869560,0.3,39808.0,39789.0,0.00060507]
["bitfinex","BTCUSD",1645198869762,0.3,39808.0,39802.0,0.29258045]
["bitfinex","BTCUSD",1645198869959,0.35287084,39809.0,39799.0,0.2356014]
["bitfinex","BTCUSD",1645198870160,0.35287084,39809.0,39790.0,0.00119058]
["bitfinex","BTCUSD",1645198870161,8.812e-05,39801.0,39790.0,0.00119058]
["bitfinex","BTCUSD",1645198870409,0.24474925,39801.0,39792.0,0.26133247]
["bitfinex","BTCUSD",1645198870805,0.1,39813.0,39792.0,0.26133247]
["bitfinex","BTCUSD",1645198870806,1.126716,39816.0,39815.0,0.55812055]
["bitfinex","BTCUSD",1645198871008,0.333307,39816.0,39815.0,0.55812055]
["bitfinex","BTCUSD",1645198871411,0.333307,39816.0,39815.0,0.60812055]
["bitfinex","BTCUSD",1645198871806,0.0999,39827.0,39815.0,0.90289427]
["bitfinex","BTCUSD",1645198871807,0.26708384,39822.0,39815.0,0.90289427]
["bitfinex","BTCUSD",1645198872008,0.26708384,39822.0,39815.0,0.72016208]
["bitfinex","BTCUSD",1645198872209,0.333307,39821.0,39815.0,0.42538836]
["bitfinex","BTCUSD",1645198872406,0.333307,39820.0,39815.0,0.42538836]
["bitfinex","BTCUSD",1645198872609,0.26708384,39822.0,39815.0,0.42538836]
["bitfinex","BTCUSD",1645198872807,0.396149,39821.0,39815.0,0.42538836]
["bitfinex","BTCUSD",1645198873207,0.66588594,39816.0,39815.0,0.42538836]
["bitfinex","BTCUSD",1645198873410,0.76588594,39816.0,39815.0,0.42538836]
["bitfinex","BTCUSD",1645198874466,1.15,39815.0,39792.0,0.30135676]
["bitfinex","BTCUSD",1645198874663,0.1998,39803.0,39792.0,0.30135676]
["bitfinex","BTCUSD",1645198874863,0.262853,39813.0,39792.0,0.30135676]
["bitfinex","BTCUSD",1645198875063,0.0461,39812.0,39792.0,0.30135676]
["bitfinex","BTCUSD",1645198875263,0.2996038,39807.0,39802.0,0.25181643]
["bitfinex","BTCUSD",1645198875462,0.0461,39812.0,39802.0,0.44747634]
["bitfinex","BTCUSD",1645198875664,0.12579679,39817.0,39802.0,0.44747634]
["bitfinex","BTCUSD",1645198875864,0.333307,39816.0,39802.0,0.44747634]
["bitfinex","BTCUSD",1645198876063,8.979e-05,39806.0,39802.0,0.44747634]
["bitfinex","BTCUSD",1645198876264,8.979e-05,39806.0,39797.0,0.22918368]
["bitfinex","BTCUSD",1645198876463,0.19403916,39806.0,39797.0,0.22918368]
["bitfinex","BTCUSD",1645198876667,8.979e-05,39806.0,39797.0,0.32918368]
["bitfinex","BTCUSD",1645198877062,0.1998,39818.0,39797.0,0.32918368]
["bitfinex","BTCUSD",1645198877265,0.31920736,39812.0,39805.0,0.24088534]
["bitfinex","BTCUSD",1645198877464,0.31920736,39812.0,39797.0,0.22918368]
["bitfinex","BTCUSD",1645198877763,0.31920736,39812.0,39794.0,0.3]
["bitfinex","BTCUSD",1645198877764,0.53900714,39812.0,39803.0,0.26588611]
["bitfinex","BTCUSD",1645198878010,0.3,39815.0,39803.0,0.26588611]
["bitfinex","BTCUSD",1645198878217,0.3,39815.0,39803.0,0.26088611]
["bitfinex","BTCUSD",1645198878412,0.3,39819.0,39806.0,0.2519647]
["bitfinex","BTCUSD",1645198878611,8.321e-05,39809.0,39806.0,0.2519647]
["bitfinex","BTCUSD",1645198878811,8.321e-05,39809.0,39806.0,0.3519647]
["bitfinex","BTCUSD",1645198879014,0.3,39820.0,39814.0,0.32369134]
["bitfinex","BTCUSD",1645198879217,0.05,39820.0,39808.0,0.35]
["bitfinex","BTCUSD",1645198879416,0.01812239,39824.0,39808.0,0.4098]
["bitfinex","BTCUSD",1645198879615,0.05,39833.0,39808.0,0.4098]
["bitfinex","BTCUSD",1645198879816,0.01257703,39824.0,39820.0,0.22338795]
["bitfinex","BTCUSD",1645198880016,0.06257703,39833.0,39821.0,0.19476264]
["bitfinex","BTCUSD",1645198880214,0.01257703,39833.0,39821.0,0.24476264]
["bitfinex","BTCUSD",1645198880415,0.433307,39832.0,39821.0,0.24476264]
["bitfinex","BTCUSD",1645198880614,0.433307,39832.0,39827.0,0.21005746]
["bitfinex","BTCUSD",1645198880615,0.333307,39832.0,39827.0,0.21005746]
["bitfinex","BTCUSD",1645198880816,0.062826,39830.0,39827.0,0.13651233]
["bitfinex","BTCUSD",1645198881021,0.01257703,39833.0,39827.0,0.13651233]
["bitfinex","BTCUSD",1645198881219,0.27051353,39841.0,39828.0,1.63801227]
["bitfinex","BTCUSD",1645198881421,0.01,39849.0,39835.0,0.26234165]
["bitfinex","BTCUSD",1645198881666,0.01257703,39841.0,39835.0,0.26234165]
["bitfinex","BTCUSD",1645198881865,0.01,39849.0,39837.0,1.15]
["bitfinex","BTCUSD",1645198882059,0.01,39849.0,39837.0,0.73703973]
["bitfinex","BTCUSD",1645198882263,0.01,39849.0,39838.0,0.05]
["bitfinex","BTCUSD",1645198882264,8.205e-05,39844.0,39838.0,0.05]
["bitfinex","BTCUSD",1645198882563,0.01,39849.0,39841.0,0.22583337]
["bitfinex","BTCUSD",1645198882564,8.205e-05,39849.0,39841.0,0.22583337]
["bitfinex","BTCUSD",1645198882759,2.05e-06,39849.0,39842.0,0.0096]
["bitfinex","BTCUSD",1645198882966,0.01,39869.0,39844.0,1.64]
["bitfinex","BTCUSD",1645198883161,0.01,39869.0,39845.0,2.5]
["bitfinex","BTCUSD",1645198883360,0.05,39873.0,39846.0,2.25]
["bitfinex","BTCUSD",1645198883561,0.00043744,39886.0,39861.0,2.53243861]
["bitfinex","BTCUSD",1645198883562,0.05,39882.0,39861.0,2.53243861]
["bitfinex","BTCUSD",1645198883760,0.00043744,39886.0,39874.0,0.22327555]
["bitfinex","BTCUSD",1645198883962,0.00043744,39886.0,39883.0,0.23069056]
["bitfinex","BTCUSD",1645198883963,0.30043744,39886.0,39883.0,0.23069056]
["bitfinex","BTCUSD",1645198884162,0.0008,39884.0,39883.0,0.23069056]
["bitfinex","BTCUSD",1645198884562,0.31218087,39884.0,39883.0,0.28069056]
["bitfinex","BTCUSD",1645198884758,0.334107,39884.0,39877.0,0.36964093]
["bitfinex","BTCUSD",1645198884958,0.00043744,39886.0,39865.0,0.3]
["bitfinex","BTCUSD",1645198884959,0.333307,39885.0,39865.0,0.3]
["bitfinex","BTCUSD",1645198885161,0.333307,39883.0,39868.0,0.05]
["bitfinex","BTCUSD",1645198885414,0.00043744,39886.0,39862.0,0.3091]
["bitfinex","BTCUSD",1645198885415,0.03493,39869.0,39862.0,0.4091]
["bitfinex","BTCUSD",1645198885608,0.03493,39869.0,39862.0,0.1091]
["bitfinex","BTCUSD",1645198885808,0.03493,39869.0,39865.0,0.23412869]
["bitfinex","BTCUSD",1645198886008,0.05,39881.0,39865.0,0.23412869]
["bitfinex","BTCUSD",1645198886009,0.05,39881.0,39866.0,1.15]
["bitfinex","BTCUSD",1645198886211,0.05,39881.0,39867.0,0.35]
["bitfinex","BTCUSD",1645198886409,7.601e-05,39885.0,39867.0,0.4]
["bitfinex","BTCUSD",1645198886609,7.601e-05,39885.0,39868.0,0.18815874]
["bitfinex","BTCUSD",1645198886810,7.601e-05,39885.0,39870.0,0.05]
["bitfinex","BTCUSD",1645198887012,7.601e-05,39885.0,39883.0,0.30965531]
["bitfinex","BTCUSD",1645198887218,7.601e-05,39885.0,39884.0,0.50658501]
["bitfinex","BTCUSD",1645198888012,7.601e-05,39885.0,39884.0,0.55658501]
["bitfinex","BTCUSD",1645198888614,0.21950988,39900.0,39886.0,1.15]
["bitfinex","BTCUSD",1645198888816,0.06397616,39913.0,39886.0,1.15]
["bitfinex","BTCUSD",1645198888817,4.88e-06,39892.0,39890.0,1.0]
["bitfinex","BTCUSD",1645198889015,0.01,39909.0,39887.0,1.5]
["bitfinex","BTCUSD",1645198889016,0.01,39909.0,39892.0,1.15]
["bitfinex","BTCUSD",1645198889262,0.00127616,39913.0,39892.0,1.15]
["bitfinex","BTCUSD",1645198889263,0.00127616,39913.0,39894.0,1.11267]
["bitfinex","BTCUSD",1645198889463,0.00127616,39913.0,39909.0,0.19292051]
["bitfinex","BTCUSD",1645198889659,0.00127616,39913.0,39898.0,0.05]
["bitfinex","BTCUSD",1645198889660,0.01493664,39903.0,39899.0,0.53683282]
["bitfinex","BTCUSD",1645198890058,0.01493664,39903.0,39899.0,0.58683282]
["bitfinex","BTCUSD",1645198890258,0.01493664,39903.0,39899.0,0.37836326]
["bitfinex","BTCUSD",1645198890661,0.01493664,39903.0,39898.0,0.262471]
["bitfinex","BTCUSD",1645198890662,0.01493664,39903.0,39898.0,0.1998]
["bitfinex","BTCUSD",1645198890861,0.01493664,39903.0,39889.0,0.125376]
["bitfinex","BTCUSD",1645198890862,0.333307,39902.0,39889.0,0.125376]
["bitfinex","BTCUSD",1645198891060,0.01493664,39903.0,39881.0,0.0422]
["bitfinex","BTCUSD",1645198891061,0.333307,39900.0,39881.0,0.250728]
["bitfinex","BTCUSD",1645198891263,0.0085,39899.0,39883.0,0.20379648]
["bitfinex","BTCUSD",1645198891660,0.0085,39899.0,39888.0,0.33479372]
["bitfinex","BTCUSD",1645198891662,0.28090491,39892.0,39888.0,0.33479372]
["bitfinex","BTCUSD",1645198891861,0.20244418,39895.0,39883.0,0.20379648]
["bitfinex","BTCUSD",1645198892061,9.029e-05,39894.0,39880.0,0.0091]
["bitfinex","BTCUSD",1645198892266,0.30009029,39894.0,39880.0,0.0091]
["bitfinex","BTCUSD",1645198892662,9.029e-05,39894.0,39880.0,0.0091]
["bitfinex","BTCUSD",1645198892938,0.3,39894.0,39883.0,0.30341479]
["bitfinex","BTCUSD",1645198893139,9.028e-05,39894.0,39883.0,0.30341479]
["bitfinex","BTCUSD",1645198893539,2.14737198,39889.0,39880.0,0.0091]
["bitfinex","BTCUSD",1645198893741,0.3,39888.0,39874.0,0.0099]
["bitfinex","BTCUSD",1645198893939,0.3,39888.0,39863.0,0.125463]
["bitfinex","BTCUSD",1645198893940,0.3072,39888.0,39863.0,0.125463]
["bitfinex","BTCUSD",1645198894142,0.15,39887.0,39864.0,0.0099]
["bitfinex","BTCUSD",1645198894338,0.3,39886.0,39864.0,0.0099]
["bitfinex","BTCUSD",1645198894537,0.3,39886.0,39873.0,0.29012697]
["bitfinex","BTCUSD",1645198894538,0.3422,39886.0,39873.0,0.29012697]
["bitfinex","BTCUSD",1645198894744,2.3999,39880.0,39873.0,0.29012697]
["bitfinex","BTCUSD",1645198895639,2.3999,39880.0,39877.0,0.22552705]
["bitfinex","BTCUSD",1645198896038,2.3999,39880.0,39873.0,0.05]
["bitfinex","BTCUSD",1645198896239,2.3999,39880.0,39869.0,0.05]
["bitfinex","BTCUSD",1645198896441,2.3999,39880.0,39865.0,0.05]
["bitfinex","BTCUSD",1645198896664,2.3999,39880.0,39864.0,0.1099]
["bitfinex","BTCUSD",1645198897158,0.30382889,39877.0,39867.0,0.21443302]
["bitfinex","BTCUSD",1645198897359,0.30382889,39877.0,39870.0,0.0999]
["bitfinex","BTCUSD",1645198897666,0.633307,39876.0,39862.0,0.02459]
["bitfinex","BTCUSD",1645198897862,0.333307,39874.0,39862.0,0.02459]
["bitfinex","BTCUSD",1645198898059,0.34452959,39867.0,39862.0,0.37743439]
["bitfinex","BTCUSD",1645198898261,0.333307,39872.0,39865.0,0.00061661]
["bitfinex","BTCUSD",1645198898460,0.0422,39871.0,39865.0,0.25925955]
["bitfinex","BTCUSD",1645198898658,0.0422,39871.0,39865.0,0.00061661]
["bitfinex","BTCUSD",1645198899260,0.31340641,39871.0,39865.0,0.00061661]
["bitfinex","BTCUSD",1645198900060,0.0422,39871.0,39865.0,0.00061661]
["bitfinex","BTCUSD",1645198900507,0.3,39884.0,39865.0,0.00061661]
["bitfinex","BTCUSD",1645198900910,0.3,39887.0,39865.0,0.00061661]
["bitfinex","BTCUSD",1645198901107,0.25151963,39877.0,39875.0,0.26064614]
["bitfinex","BTCUSD",1645198901405,0.52595849,39876.0,39872.0,0.15]
["bitfinex","BTCUSD",1645198902009,0.92595849,39876.0,39865.0,0.00061661]
["bitfinex","BTCUSD",1645198902208,1.1922,39875.0,39865.0,0.00061661]
["bitfinex","BTCUSD",1645198902407,0.633307,39874.0,39865.0,0.00061661]
["bitfinex","BTCUSD",1645198902608,0.15,39871.0,39865.0,0.00061661]
["bitfinex","BTCUSD",1645198902811,0.06277,39869.0,39867.0,0.00150229]
["bitfinex","BTCUSD",1645198903007,0.633307,39868.0,39867.0,0.00298022]
["bitfinex","BTCUSD",1645198903209,0.10497,39869.0,39867.0,0.00298022]
["bitfinex","BTCUSD",1645198903210,0.33210717,39869.0,39867.0,0.00298022]
["bitfinex","BTCUSD",1645198903508,2.22000001,39868.0,39867.0,0.00298022]
["bitfinex","BTCUSD",1645198903708,2.22000001,39868.0,39865.0,0.0014247]
["bitfinex","BTCUSD",1645198903709,1.15,39867.0,39865.0,0.0014247]
["bitfinex","BTCUSD",1645198903910,0.3,39866.0,39858.0,0.001]
["bitfinex","BTCUSD",1645198904165,0.333307,39865.0,39858.0,0.001]
["bitfinex","BTCUSD",1645198904354,0.3,39864.0,39858.0,0.001]
["bitfinex","BTCUSD",1645198904755,0.333307,39863.0,39858.0,0.001]
["bitfinex","BTCUSD",1645198904955,0.3,39866.0,39858.0,0.001]
["bitfinex","BTCUSD",1645198905958,0.062774,39863.0,39858.0,0.001]
["bitfinex","BTCUSD",1645198906158,0.23034264,39862.0,39858.0,0.001]
["bitfinex","BTCUSD",1645198906358,0.31153717,39869.0,39859.0,0.30390828]
["bitfinex","BTCUSD",1645198906559,2.3999,39865.0,39859.0,0.30390828]
["bitfinex","BTCUSD",1645198906759,2.3999,39865.0,39859.0,0.35390828]
["bitfinex","BTCUSD",1645198907357,2.3999,39865.0,39863.0,0.23055475]
["bitfinex","BTCUSD",1645198907560,2.3999,39865.0,39863.0,0.22998345]
["bitfinex","BTCUSD",1645198907759,2.3999,39865.0,39864.0,0.05]
["bitfinex","BTCUSD",1645198908911,0.27593911,39873.0,39864.0,0.05]
["bitfinex","BTCUSD",1645198909112,0.19384198,39874.0,39864.0,0.05]
["bitfinex","BTCUSD",1645198909313,0.19384198,39874.0,39863.0,0.00141697]
["bitfinex","BTCUSD",1645198909512,0.3,39882.0,39863.0,0.00141697]
["bitfinex","BTCUSD",1645198909712,0.362744,39882.0,39863.0,0.00141697]
["bitfinex","BTCUSD",1645198910114,0.28857216,39880.0,39876.0,0.28092345]
["bitfinex","BTCUSD",1645198910311,0.03741438,39892.0,39876.0,0.05]
["bitfinex","BTCUSD",1645198910312,0.3,39890.0,39876.0,0.05]
["bitfinex","BTCUSD",1645198910516,0.22516447,39882.0,39876.0,0.05]
["bitfinex","BTCUSD",1645198910812,0.22516447,39882.0,39868.0,0.062735]
["bitfinex","BTCUSD",1645198911012,0.3,39890.0,39868.0,0.112735]
["bitfinex","BTCUSD",1645198911215,0.03741438,39892.0,39868.0,0.112735]
["bitfinex","BTCUSD",1645198911413,0.3,39891.0,39868.0,0.112735]
["bitfinex","BTCUSD",1645198911854,0.3,39893.0,39868.0,0.112735]
["bitfinex","BTCUSD",1645198912054,0.25661548,39887.0,39877.0,0.22215207]
["bitfinex","BTCUSD",1645198912359,0.3,39893.0,39878.0,0.0092]
["bitfinex","BTCUSD",1645198912360,0.24085256,39881.0,39878.0,0.0092]
["bitfinex","BTCUSD",1645198912555,0.24085256,39881.0,39877.0,0.03888235]
["bitfinex","BTCUSD",1645198912556,0.32959867,39880.0,39877.0,0.03888235]
["bitfinex","BTCUSD",1645198912855,0.32959867,39880.0,39865.0,0.01037059]
["bitfinex","BTCUSD",1645198913057,0.32959867,39880.0,39866.0,0.062737]
["bitfinex","BTCUSD",1645198913253,0.62959867,39880.0,39865.0,0.23216438]
["bitfinex","BTCUSD",1645198913455,0.20300988,39873.0,39865.0,0.23216438]
["bitfinex","BTCUSD",1645198913856,0.633307,39872.0,39865.0,0.00117059]
["bitfinex","BTCUSD",1645198914056,0.333307,39872.0,39865.0,0.00117059]
["bitfinex","BTCUSD",1645198914254,0.20300988,39873.0,39865.0,0.00117059]
["bitfinex","BTCUSD",1645198914656,0.25325244,39872.0,39868.0,0.2591673]
["bitfinex","BTCUSD",1645198914856,1.1999,39869.0,39868.0,0.2591673]
["bitfinex","BTCUSD",1645198915057,1.19648927,39869.0,39868.0,0.2591673]
["bitfinex","BTCUSD",1645198915505,1.19648927,39869.0,39868.0,0.3091673]
["bitfinex","BTCUSD",1645198915708,1.19648927,39869.0,39866.0,0.175478]
["bitfinex","BTCUSD",1645198916610,1.19648927,39869.0,39867.0,0.34353125]
["bitfinex","BTCUSD",1645198916805,0.27612351,39883.0,39879.0,0.26177307]
["bitfinex","BTCUSD",1645198916806,0.3,39882.0,39879.0,0.26177307]
["bitfinex","BTCUSD",1645198917005,0.27612351,39883.0,39870.0,0.06273]
["bitfinex","BTCUSD",1645198917205,0.27612351,39883.0,39868.0,0.05]
["bitfinex","BTCUSD",1645198917407,0.05,39888.0,39869.0,1.0]
["bitfinex","BTCUSD",1645198917608,0.3,39892.0,39876.0,0.16272008]
["bitfinex","BTCUSD",1645198917805,0.3,39892.0,39875.0,1.0]
["bitfinex","BTCUSD",1645198917806,0.27508001,39899.0,39878.0,1.15]
["bitfinex","BTCUSD",1645198918409,0.08772662,39903.0,39892.0,0.31181891]
["bitfinex","BTCUSD",1645198918410,0.2753488,39896.0,39892.0,0.31181891]
["bitfinex","BTCUSD",1645198918608,0.2753488,39896.0,39887.0,0.19061898]
["bitfinex","BTCUSD",1645198918609,0.07958231,39890.0,39887.0,0.19061898]
["bitfinex","BTCUSD",1645198918808,0.07958231,39890.0,39882.0,0.188124]
["bitfinex","BTCUSD",1645198919010,0.07958231,39890.0,39883.0,0.05]
["bitfinex","BTCUSD",1645198919669,0.35734842,39890.0,39883.0,0.05]
["bitfinex","BTCUSD",1645198919866,0.07958231,39890.0,39883.0,0.05]
["bitfinex","BTCUSD",1645198920468,0.07958231,39890.0,39885.0,0.062711]
["bitfinex","BTCUSD",1645198920869,0.22125048,39889.0,39887.0,0.25183102]
["bitfinex","BTCUSD",1645198921270,0.07958231,39890.0,39887.0,0.42725902]
["bitfinex","BTCUSD",1645198922271,0.0077,39902.0,39889.0,0.26097913]
["bitfinex","BTCUSD",1645198922471,0.0077,39902.0,39898.0,0.22610021]
["bitfinex","BTCUSD",1645198922670,0.03740664,39903.0,39898.0,0.22610021]
["bitfinex","BTCUSD",1645198922909,0.03740664,39903.0,39898.0,0.33879121]
["bitfinex","BTCUSD",1645198923306,8.936e-05,39902.0,39900.0,0.26891212]
["bitfinex","BTCUSD",1645198923507,8.936e-05,39902.0,39900.0,0.31891212]
["bitfinex","BTCUSD",1645198924010,8.936e-05,39902.0,39900.0,0.38159112]
["bitfinex","BTCUSD",1645198924207,0.03740664,39903.0,39900.0,0.38159112]
["bitfinex","BTCUSD",1645198924407,0.03740664,39903.0,39900.0,0.444273]
["bitfinex","BTCUSD",1645198924609,0.03749655,39903.0,39900.0,0.444273]
["bitfinex","BTCUSD",1645198924808,9.57e-06,39909.0,39903.0,1.15]
["bitfinex","BTCUSD",1645198925012,0.0008708,39916.0,39905.0,1.15]
["bitfinex","BTCUSD",1645198925309,0.0008708,39916.0,39906.0,0.25067]
["bitfinex","BTCUSD",1645198925510,0.0008708,39916.0,39908.0,0.06266846]
["bitfinex","BTCUSD",1645198925909,0.0008708,39916.0,39913.0,0.22850405]
["bitfinex","BTCUSD",1645198926313,0.0008708,39916.0,39910.0,0.125327]
["bitfinex","BTCUSD",1645198926763,0.0471692,39924.0,39911.0,0.1]
["bitfinex","BTCUSD",1645198926967,0.00391188,39927.0,39913.0,0.062667]
["bitfinex","BTCUSD",1645198927166,0.01,39929.0,39914.0,0.0099]
["bitfinex","BTCUSD",1645198927365,0.062669,39928.0,39917.0,0.27927013]
["bitfinex","BTCUSD",1645198927764,0.062669,39928.0,39917.0,0.32927013]
["bitfinex","BTCUSD",1645198928070,0.01,39929.0,39917.0,0.69194013]
["bitfinex","BTCUSD",1645198928266,9.001e-05,39924.0,39917.0,0.69194013]
["bitfinex","BTCUSD",1645198928465,9.001e-05,39924.0,39922.0,0.32580284]
["bitfinex","BTCUSD",1645198928664,9.001e-05,39924.0,39923.0,0.05]
["bitfinex","BTCUSD",1645198929063,0.01,39929.0,39923.0,0.05]
["bitfinex","BTCUSD",1645198929465,8.87e-05,39925.0,39923.0,0.05]
["bitfinex","BTCUSD",1645198929866,8.87e-05,39925.0,39924.0,0.01]
["bitfinex","BTCUSD",1645198930267,0.0050887,39929.0,39925.0,0.11264577]
["bitfinex","BTCUSD",1645198930529,0.0050887,39929.0,39912.0,0.18793663]
["bitfinex","BTCUSD",1645198930530,8.87e-05,39926.0,39912.0,0.18793663]
["bitfinex","BTCUSD",1645198930724,0.0050887,39929.0,39914.0,1.15]
["bitfinex","BTCUSD",1645198930725,0.00026798,39929.0,39914.0,1.15]
["bitfinex","BTCUSD",1645198931220,0.12588172,39937.0,39915.0,1.15]
["bitfinex","BTCUSD",1645198931221,0.28482273,39936.0,39915.0,1.15]
["bitfinex","BTCUSD",1645198931423,0.23399859,39924.0,39915.0,0.27741842]
["bitfinex","BTCUSD",1645198931624,0.28016966,39926.0,39915.0,0.21475642]
["bitfinex","BTCUSD",1645198931820,0.28016966,39926.0,39915.0,0.27742042]
["bitfinex","BTCUSD",1645198932022,0.3,39932.0,39915.0,0.27742042]
["bitfinex","BTCUSD",1645198932221,0.1,39932.0,39915.0,0.37742042]
["bitfinex","BTCUSD",1645198932421,0.3,39932.0,39915.0,0.37742042]
["bitfinex","BTCUSD",1645198933020,0.35189273,39925.0,39924.0,0.00262665]
["bitfinex","BTCUSD",1645198933220,0.3,39932.0,39924.0,0.00262665]
["bitfinex","BTCUSD",1645198933421,0.333307,39931.0,39924.0,0.00262665]
["bitfinex","BTCUSD",1645198933725,0.333307,39929.0,39924.0,0.00262665]
["bitfinex","BTCUSD",1645198933927,0.1998,39925.0,39924.0,0.00262665]
["bitfinex","BTCUSD",1645198934155,0.680807,39925.0,39924.0,0.00262665]
["bitfinex","BTCUSD",1645198934357,0.780807,39925.0,39924.0,0.00262665]
["bitfinex","BTCUSD",1645198934561,0.2998,39925.0,39924.0,0.00262665]
["bitfinex","BTCUSD",1645198934760,0.32841578,39937.0,39924.0,0.00262665]
["bitfinex","BTCUSD",1645198934957,0.32841578,39937.0,39924.0,0.06528865]
["bitfinex","BTCUSD",1645198934958,0.00054372,39937.0,39924.0,0.06528865]
["bitfinex","BTCUSD",1645198935359,0.01956785,39938.0,39926.0,1.212648]
["bitfinex","BTCUSD",1645198935558,0.01956785,39938.0,39926.0,1.207648]
["bitfinex","BTCUSD",1645198935559,8.086e-05,39934.0,39926.0,1.207648]
["bitfinex","BTCUSD",1645198935760,8.086e-05,39934.0,39933.0,0.30553593]
["bitfinex","BTCUSD",1645198935960,8.086e-05,39934.0,39933.0,0.35553593]
["bitfinex","BTCUSD",1645198936359,0.00108744,39937.0,39933.0,0.41816993]
["bitfinex","BTCUSD",1645198936566,8.143e-05,39935.0,39934.0,1.15]
["bitfinex","BTCUSD",1645198936767,0.16138609,39949.0,39946.0,0.5802551]
["bitfinex","BTCUSD",1645198936961,0.1457367,39949.0,39947.0,0.21863268]
["bitfinex","BTCUSD",1645198937163,0.0670984,39949.0,39947.0,0.21863268]
["bitfinex","BTCUSD",1645198937362,0.05,39958.0,39947.0,0.21863268]
["bitfinex","BTCUSD",1645198937563,0.15035709,39949.0,39948.0,0.072605]
["bitfinex","BTCUSD",1645198937761,0.05,39958.0,39948.0,0.062605]
["bitfinex","BTCUSD",1645198938015,0.0010109,39959.0,39952.0,0.20799074]
["bitfinex","BTCUSD",1645198938214,0.12703849,39955.0,39953.0,0.22399591]
["bitfinex","BTCUSD",1645198938413,0.12804939,39959.0,39953.0,0.27399591]
["bitfinex","BTCUSD",1645198938613,0.12804939,39959.0,39953.0,0.33660691]
["bitfinex","BTCUSD",1645198938814,0.0002652,39960.0,39953.0,0.33660691]
["bitfinex","BTCUSD",1645198938815,0.0002652,39960.0,39954.0,1.15]
["bitfinex","BTCUSD",1645198939012,0.0002652,39960.0,39954.0,1.57345035]
["bitfinex","BTCUSD",1645198939013,0.12572607,39959.0,39954.0,1.57345035]
["bitfinex","BTCUSD",1645198939218,0.12572607,39959.0,39955.0,0.32450558]
["bitfinex","BTCUSD",1645198939415,0.0002652,39960.0,39955.0,0.37450558]
["bitfinex","BTCUSD",1645198939613,0.08761452,39959.0,39955.0,0.175186]
["bitfinex","BTCUSD",1645198939813,0.0002652,39960.0,39955.0,0.175186]
["bitfinex","BTCUSD",1645198940016,0.04800297,39959.0,39955.0,0.175186]
["bitfinex","BTCUSD",1645198940413,0.04809314,39959.0,39955.0,0.175186]
["bitfinex","BTCUSD",1645198940815,0.04820284,39959.0,39955.0,0.175186]
["bitfinex","BTCUSD",1645198941016,0.04820284,39959.0,39955.0,0.237785]
["bitfinex","BTCUSD",1645198941216,0.04811267,39959.0,39955.0,0.237785]
["bitfinex","BTCUSD",1645198941416,0.0001097,39959.0,39955.0,0.237785]
["bitfinex","BTCUSD",1645198941660,0.0001097,39959.0,39955.0,0.175186]
["bitfinex","BTCUSD",1645198941661,0.02917056,39959.0,39955.0,0.175186]
["bitfinex","BTCUSD",1645198941864,0.02917056,39959.0,39955.0,0.125186]
["bitfinex","BTCUSD",1645198942065,0.02917056,39959.0,39946.0,0.250374]
["bitfinex","BTCUSD",1645198942066,0.333307,39958.0,39946.0,0.250374]
["bitfinex","BTCUSD",1645198942260,0.333307,39958.0,39942.0,0.22167782]
["bitfinex","BTCUSD",1645198942460,0.20227543,39957.0,39942.0,0.134652]
["bitfinex","BTCUSD",1645198942660,0.062626,39955.0,39942.0,0.134652]
["bitfinex","BTCUSD",1645198942860,0.25776993,39952.0,39947.0,0.2486935]
["bitfinex","BTCUSD",1645198943062,0.333307,39951.0,39947.0,0.2486935]
["bitfinex","BTCUSD",1645198943261,0.333307,39951.0,39942.0,0.134652]
["bitfinex","BTCUSD",1645198943262,0.36227769,39951.0,39942.0,0.134652]
["bitfinex","BTCUSD",1645198943461,0.36227769,39951.0,39946.0,0.062625]
["bitfinex","BTCUSD",1645198943462,0.02897069,39951.0,39946.0,0.062625]
["bitfinex","BTCUSD",1645198943861,9.017e-05,39952.0,39942.0,0.134652]
["bitfinex","BTCUSD",1645198944060,9.017e-05,39952.0,39946.0,0.125236]
["bitfinex","BTCUSD",1645198944061,0.02897069,39951.0,39946.0,0.125236]
["bitfinex","BTCUSD",1645198944261,0.02897069,39951.0,39946.0,0.225236]
["bitfinex","BTCUSD",1645198944464,0.02897069,39951.0,39949.0,0.3132977]
["bitfinex","BTCUSD",1645198944761,0.02897069,39951.0,39950.0,0.082179]
["bitfinex","BTCUSD",1645198944959,0.02897069,39951.0,39950.0,0.06956]
["bitfinex","BTCUSD",1645198945160,7.927e-05,39952.0,39950.0,0.11956]
["bitfinex","BTCUSD",1645198945422,7.927e-05,39952.0,39951.0,0.02102931]
["bitfinex","BTCUSD",1645198945610,0.02035876,39952.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198945811,0.29546668,39957.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198946011,0.22557104,39958.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198946012,0.1,39954.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198946211,0.062633,39952.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198946413,0.5550541,39951.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198946612,0.2217471,39951.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198946815,0.33594274,39951.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198947715,0.66924974,39951.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198948216,0.11531811,39951.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198948416,0.01531811,39951.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198948614,0.01187626,39951.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198948814,0.00112247,39951.0,39950.0,0.01956]
["bitfinex","BTCUSD",1645198949015,0.00112247,39951.0,39943.0,0.062629]
["bitfinex","BTCUSD",1645198949016,0.34759255,39951.0,39943.0,0.062629]
["bitfinex","BTCUSD",1645198949275,0.34759255,39951.0,39928.0,0.187897]
["bitfinex","BTCUSD",1645198949276,0.062645,39945.0,39929.0,0.0094]
["bitfinex","BTCUSD",1645198949475,0.062645,39945.0,39903.0,0.02713059]
["bitfinex","BTCUSD",1645198949476,0.1,39930.0,39903.0,0.02713059]
["bitfinex","BTCUSD",1645198949680,0.1,39930.0,39888.0,0.0999]
["bitfinex","BTCUSD",1645198949681,0.8,39915.0,39888.0,0.0999]
["bitfinex","BTCUSD",1645198949874,0.8,39915.0,39883.0,0.001]
["bitfinex","BTCUSD",1645198949875,0.1477,39904.0,39899.0,0.1]
["bitfinex","BTCUSD",1645198950078,0.1477,39904.0,39883.0,0.001]
["bitfinex","BTCUSD",1645198950079,0.50429453,39902.0,39885.0,0.201]
["bitfinex","BTCUSD",1645198950384,0.333307,39896.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198950576,0.3422,39901.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198950577,0.433307,39891.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198950773,0.099,39891.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198950973,0.199,39891.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198951174,0.623207,39891.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198951382,0.333307,39888.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198951573,0.5422,39888.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198951774,0.6422,39888.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198952073,0.6422,39888.0,39886.0,0.19157316]
["bitfinex","BTCUSD",1645198952278,0.62220001,39888.0,39886.0,0.19157316]
["bitfinex","BTCUSD",1645198952574,0.52220001,39888.0,39887.0,0.27746373]
["bitfinex","BTCUSD",1645198953011,0.0422,39888.0,39887.0,0.27746373]
["bitfinex","BTCUSD",1645198953207,0.1422,39888.0,39886.0,0.19157316]
["bitfinex","BTCUSD",1645198953410,0.1422,39888.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198953607,0.225453,39887.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198953809,0.1,39886.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198954709,0.3,39886.0,39885.0,0.001]
["bitfinex","BTCUSD",1645198954912,0.3,39886.0,39883.0,0.001]
["bitfinex","BTCUSD",1645198954913,0.478407,39886.0,39883.0,0.001]
["bitfinex","BTCUSD",1645198955110,0.5,39884.0,39883.0,0.001]
["bitfinex","BTCUSD",1645198955309,0.6451,39884.0,39883.0,0.001]
["bitfinex","BTCUSD",1645198956309,0.599,39884.0,39883.0,0.001]
["bitfinex","BTCUSD",1645198957669,0.099,39884.0,39883.0,0.001]
["bitfinex","BTCUSD",1645198957963,0.099,39885.0,39883.0,0.001]
["bitfinex","BTCUSD",1645198958162,0.099,39889.0,39885.0,0.00198325]
["bitfinex","BTCUSD",1645198958765,0.28848748,39888.0,39887.0,0.0999]
["bitfinex","BTCUSD",1645198958967,0.62179448,39888.0,39887.0,0.0999]
["bitfinex","BTCUSD",1645198959165,0.66789448,39888.0,39887.0,0.0999]
["bitfinex","BTCUSD",1645198959363,0.67358749,39888.0,39885.0,0.00198325]
["bitfinex","BTCUSD",1645198959563,0.071743,39887.0,39885.0,0.00198325]
["bitfinex","BTCUSD",1645198959763,0.099,39886.0,39885.0,0.00198325]
["bitfinex","BTCUSD",1645198959962,0.099,39886.0,39885.0,0.20703069]
["bitfinex","BTCUSD",1645198960164,0.57900001,39886.0,39885.0,0.20703069]
["bitfinex","BTCUSD",1645198960424,0.57900001,39886.0,39885.0,0.25703069]
["bitfinex","BTCUSD",1645198960715,0.57900001,39886.0,39885.0,0.58568813]
["bitfinex","BTCUSD",1645198960915,0.48000001,39886.0,39885.0,0.58568813]
["bitfinex","BTCUSD",1645198961113,0.0461,39904.0,39885.0,0.58568813]
["bitfinex","BTCUSD",1645198961114,0.0461,39910.0,39886.0,1.15]
["bitfinex","BTCUSD",1645198961319,0.125419,39917.0,39886.0,1.15]
["bitfinex","BTCUSD",1645198961320,0.5,39905.0,39897.0,0.1]
["bitfinex","BTCUSD",1645198961519,0.04104647,39918.0,39900.0,1.0]
["bitfinex","BTCUSD",1645198961717,0.062672,39923.0,39903.0,1.0]
["bitfinex","BTCUSD",1645198962020,0.59437219,39923.0,39906.0,1.0]
["bitfinex","BTCUSD",1645198962213,0.0091,39924.0,39915.0,0.21575604]
["bitfinex","BTCUSD",1645198962414,0.26485,39937.0,39915.0,0.21575604]
["bitfinex","BTCUSD",1645198962415,0.02505,39937.0,39915.0,0.21575604]
["bitfinex","BTCUSD",1645198962613,0.02505,39937.0,39916.0,0.0097]
["bitfinex","BTCUSD",1645198962614,0.1477,39935.0,39916.0,0.0097]
["bitfinex","BTCUSD",1645198962913,0.34627307,39921.0,39916.0,0.0097]
["bitfinex","BTCUSD",1645198963117,0.062667,39927.0,39915.0,0.26575604]
["bitfinex","BTCUSD",1645198963312,0.1477,39933.0,39915.0,0.26575604]
["bitfinex","BTCUSD",1645198963513,0.1477,39933.0,39916.0,0.3]
["bitfinex","BTCUSD",1645198963913,0.062662,39931.0,39915.0,0.25575604]
["bitfinex","BTCUSD",1645198964161,0.27092333,39927.0,39921.0,0.26941497]
["bitfinex","BTCUSD",1645198964358,0.062662,39931.0,39915.0,0.25575604]
["bitfinex","BTCUSD",1645198964664,0.062662,39931.0,39912.0,0.3]
["bitfinex","BTCUSD",1645198964665,0.05,39936.0,39921.0,0.24470595]
["bitfinex","BTCUSD",1645198964862,0.0093,39946.0,39923.0,0.05]
["bitfinex","BTCUSD",1645198965058,0.01,39949.0,39924.0,1.3461]
["bitfinex","BTCUSD",1645198965259,0.02316308,39949.0,39926.0,0.15]
["bitfinex","BTCUSD",1645198965458,0.02316308,39949.0,39948.0,0.22964773]
["bitfinex","BTCUSD",1645198965664,0.02316308,39949.0,39941.0,0.19707025]
["bitfinex","BTCUSD",1645198965860,0.02316308,39949.0,39941.0,0.24707025]
["bitfinex","BTCUSD",1645198966061,0.02316308,39949.0,39941.0,0.05]
["bitfinex","BTCUSD",1645198966261,0.02316308,39949.0,39937.0,0.0961]
["bitfinex","BTCUSD",1645198966459,0.34715047,39943.0,39937.0,0.0461]
["bitfinex","BTCUSD",1645198966660,0.02316308,39949.0,39937.0,0.0961]
["bitfinex","BTCUSD",1645198966861,0.333307,39948.0,39936.0,0.0091]
["bitfinex","BTCUSD",1645198967060,0.02316308,39949.0,39936.0,0.0091]
["bitfinex","BTCUSD",1645198967261,0.02316308,39949.0,39928.0,0.0999]
["bitfinex","BTCUSD",1645198967262,0.481007,39948.0,39928.0,0.0999]
["bitfinex","BTCUSD",1645198967460,0.062658,39944.0,39919.0,0.0098]
["bitfinex","BTCUSD",1645198967661,0.24178912,39947.0,39924.0,0.19424335]
["bitfinex","BTCUSD",1645198967914,0.1477,39947.0,39927.0,0.33364181]
["bitfinex","BTCUSD",1645198968106,0.272992,39947.0,39927.0,0.33364181]
["bitfinex","BTCUSD",1645198968509,0.125292,39947.0,39927.0,0.32864181]
["bitfinex","BTCUSD",1645198968707,0.125292,39947.0,39927.0,0.62864181]
["bitfinex","BTCUSD",1645198968907,0.28712613,39936.0,39927.0,0.32864181]
["bitfinex","BTCUSD",1645198969108,0.272992,39947.0,39927.0,0.42864181]
["bitfinex","BTCUSD",1645198969307,0.062643,39945.0,39927.0,0.42864181]
["bitfinex","BTCUSD",1645198969508,0.062643,39945.0,39930.0,0.2400985]
["bitfinex","BTCUSD",1645198969709,0.062643,39945.0,39931.0,0.05]
["bitfinex","BTCUSD",1645198970110,0.062643,39945.0,39928.0,0.05]
["bitfinex","BTCUSD",1645198970111,0.32885789,39938.0,39928.0,0.05]
["bitfinex","BTCUSD",1645198970309,0.009,39943.0,39933.0,0.26213913]
["bitfinex","BTCUSD",1645198970511,0.062643,39945.0,39933.0,0.31213913]
["bitfinex","BTCUSD",1645198970512,0.057643,39945.0,39933.0,0.31213913]
["bitfinex","BTCUSD",1645198970914,0.333307,39944.0,39933.0,0.05]
["bitfinex","BTCUSD",1645198971110,0.333307,39944.0,39928.0,0.05]
["bitfinex","BTCUSD",1645198971310,0.1,39944.0,39927.0,0.05]
["bitfinex","BTCUSD",1645198971762,0.057643,39945.0,39934.0,0.21848627]
["bitfinex","BTCUSD",1645198971961,0.1477,39947.0,39934.0,0.21848627]
["bitfinex","BTCUSD",1645198971962,0.30648437,39942.0,39934.0,0.21848627]
["bitfinex","BTCUSD",1645198972163,0.062636,39948.0,39934.0,0.26348627]
["bitfinex","BTCUSD",1645198972365,0.02316308,39949.0,39934.0,0.26348627]
["bitfinex","BTCUSD",1645198972564,0.02316308,39949.0,39935.0,0.3099]
["bitfinex","BTCUSD",1645198973165,0.02316308,39949.0,39948.0,0.25041986]
["bitfinex","BTCUSD",1645198973566,0.02504198,39946.0,39944.0,0.26979232]
["bitfinex","BTCUSD",1645198974263,0.02504198,39946.0,39944.0,0.31979232]
["bitfinex","BTCUSD",1645198974466,0.02504198,39946.0,39945.0,0.28951528]
["bitfinex","BTCUSD",1645198974965,0.02504198,39946.0,39937.0,0.0461]
["bitfinex","BTCUSD",1645198975416,0.02504198,39946.0,39940.0,0.20913585]
["bitfinex","BTCUSD",1645198976007,0.02504198,39946.0,39943.0,0.33164598]
["bitfinex","BTCUSD",1645198976211,0.02504198,39946.0,39943.0,0.38164598]
["bitfinex","BTCUSD",1645198976408,0.02504198,39946.0,39943.0,0.05]
["bitfinex","BTCUSD",1645198976707,0.02504198,39946.0,39935.0,0.0099]
["bitfinex","BTCUSD",1645198976708,0.02378813,39946.0,39935.0,0.0099]
["bitfinex","BTCUSD",1645198977509,0.3528039,39942.0,39937.0,0.32944319]
["bitfinex","BTCUSD",1645198977708,0.02378813,39946.0,39937.0,0.32944319]
["bitfinex","BTCUSD",1645198977908,0.0278939,39946.0,39937.0,0.32944319]
["bitfinex","BTCUSD",1645198978108,0.0278939,39946.0,39936.0,0.23289042]
["bitfinex","BTCUSD",1645198978307,0.0278939,39946.0,39935.0,0.0099]
["bitfinex","BTCUSD",1645198978715,0.062642,39945.0,39935.0,0.0099]
["bitfinex","BTCUSD",1645198978911,0.633307,39944.0,39934.0,0.0999]
["bitfinex","BTCUSD",1645198979173,0.44213412,39943.0,39912.0,0.1998]
["bitfinex","BTCUSD",1645198979365,0.44213412,39943.0,39907.0,0.7252]
["bitfinex","BTCUSD",1645198979366,0.481007,39939.0,39913.0,0.0091]
["bitfinex","BTCUSD",1645198979568,0.481007,39937.0,39924.0,0.0999]
["bitfinex","BTCUSD",1645198979765,0.062675,39926.0,39913.0,0.0091]
["bitfinex","BTCUSD",1645198979966,0.333307,39925.0,39913.0,0.0091]
["bitfinex","BTCUSD",1645198980169,0.333307,39925.0,39912.0,0.28871146]
["bitfinex","BTCUSD",1645198980170,0.28245059,39917.0,39912.0,0.28871146]
["bitfinex","BTCUSD",1645198980365,0.3,39924.0,39912.0,0.28871146]
["bitfinex","BTCUSD",1645198980567,0.1,39925.0,39912.0,0.28871146]
["bitfinex","BTCUSD",1645198980766,0.333307,39924.0,39912.0,0.28871146]
["bitfinex","BTCUSD",1645198980967,0.333307,39924.0,39912.0,0.28371146]
["bitfinex","BTCUSD",1645198981166,0.433307,39924.0,39912.0,0.28371146]
["bitfinex","BTCUSD",1645198981370,0.1,39924.0,39918.0,0.29968663]
["bitfinex","BTCUSD",1645198981568,0.4,39929.0,39920.0,0.22915521]
["bitfinex","BTCUSD",1645198981766,0.3,39932.0,39920.0,0.22915521]
["bitfinex","BTCUSD",1645198982066,0.2977,39934.0,39920.0,0.22915521]
["bitfinex","BTCUSD",1645198982067,0.3,39933.0,39920.0,0.22915521]
["bitfinex","BTCUSD",1645198982265,0.3,39933.0,39921.0,0.21333884]
["bitfinex","BTCUSD",1645198982466,0.35290581,39923.0,39913.0,0.0098]
["bitfinex","BTCUSD",1645198982669,0.333254,39934.0,39918.0,0.32386324]
["bitfinex","BTCUSD",1645198982917,0.0421,39933.0,39918.0,0.37386324]
["bitfinex","BTCUSD",1645198983111,0.533054,39932.0,39918.0,0.37386324]
["bitfinex","BTCUSD",1645198983410,0.533054,39932.0,39918.0,0.6243451]
["bitfinex","BTCUSD",1645198983611,0.333254,39926.0,39918.0,0.8769036]
["bitfinex","BTCUSD",1645198983810,0.062669,39927.0,39918.0,0.8769036]
["bitfinex","BTCUSD",1645198984015,0.0421,39933.0,39919.0,0.633076]
["bitfinex","BTCUSD",1645198984214,0.00133655,39938.0,39920.0,0.333062]
["bitfinex","BTCUSD",1645198984413,0.00133655,39938.0,39921.0,0.3]
["bitfinex","BTCUSD",1645198984612,0.00133655,39938.0,39922.0,0.333042]
["bitfinex","BTCUSD",1645198984810,0.00133655,39938.0,39927.0,0.35490088]
["bitfinex","BTCUSD",1645198984811,0.29492883,39932.0,39927.0,0.35490088]
["bitfinex","BTCUSD",1645198985013,0.29492883,39932.0,39925.0,0.0099]
["bitfinex","BTCUSD",1645198985413,0.29492883,39932.0,39919.0,0.05]
["bitfinex","BTCUSD",1645198985612,0.29492883,39932.0,39918.0,0.30048186]
["bitfinex","BTCUSD",1645198985613,0.29492883,39932.0,39918.0,0.35048186]
["bitfinex","BTCUSD",1645198986014,0.29492883,39932.0,39924.0,0.28931193]
["bitfinex","BTCUSD",1645198986215,0.29492883,39932.0,39924.0,0.33931193]
["bitfinex","BTCUSD",1645198986414,0.29492883,39932.0,39924.0,0.57314569]
["bitfinex","BTCUSD",1645198986669,0.05,39936.0,39924.0,0.57314569]
["bitfinex","BTCUSD",1645198986865,0.00133655,39938.0,39924.0,0.87314569]
["bitfinex","BTCUSD",1645198987463,0.333242,39937.0,39924.0,0.87314569]
["bitfinex","BTCUSD",1645198987666,0.333242,39936.0,39924.0,0.05]
["bitfinex","BTCUSD",1645198987864,0.31747383,39937.0,39919.0,0.3095]
["bitfinex","BTCUSD",1645198988067,0.333242,39936.0,39919.0,0.3595]
["bitfinex","BTCUSD",1645198988264,0.333242,39934.0,39924.0,0.00270146]
["bitfinex","BTCUSD",1645198988465,0.33315859,39934.0,39924.0,0.00270146]
["bitfinex","BTCUSD",1645198988666,0.062661,39932.0,39927.0,0.5581102]
["bitfinex","BTCUSD",1645198988865,0.062661,39932.0,39927.0,0.05]
["bitfinex","BTCUSD",1645198989063,0.125319,39936.0,39925.0,0.25277433]
["bitfinex","BTCUSD",1645198989268,0.333243,39935.0,39925.0,0.25277433]
["bitfinex","BTCUSD",1645198989464,0.125319,39936.0,39925.0,0.25277433]
["bitfinex","BTCUSD",1645198989665,0.395899,39935.0,39924.0,0.00270146]
["bitfinex","BTCUSD",1645198989868,0.25053187,39927.0,39924.0,0.00270146]
["bitfinex","BTCUSD",1645198990067,0.1,39935.0,39924.0,0.00270146]
["bitfinex","BTCUSD",1645198990721,0.062662,39931.0,39924.0,0.25927867]
["bitfinex","BTCUSD",1645198991122,0.062662,39931.0,39924.0,0.30927867]
["bitfinex","BTCUSD",1645198991724,0.062662,39931.0,39924.0,0.05270146]
["bitfinex","BTCUSD",1645198991931,0.35018977,39932.0,39924.0,0.00270146]
["bitfinex","BTCUSD",1645198991932,0.333243,39927.0,39924.0,0.00270146]
["bitfinex","BTCUSD",1645198992127,0.30737989,39926.0,39924.0,0.00270146]
["bitfinex","BTCUSD",1645198992627,0.062666,39928.0,39924.0,0.00270146]
["bitfinex","BTCUSD",1645198993026,0.062666,39928.0,39927.0,0.21697052]
["bitfinex","BTCUSD",1645198993226,0.062666,39928.0,39927.0,0.26894076]
["bitfinex","BTCUSD",1645198994026,0.062666,39928.0,39927.0,0.05197024]
["bitfinex","BTCUSD",1645198994265,0.064666,39928.0,39927.0,0.00197024]
["bitfinex","BTCUSD",1645198994666,0.397909,39928.0,39927.0,0.00197024]
["bitfinex","BTCUSD",1645198995067,0.395909,39928.0,39927.0,0.00197024]
["bitfinex","BTCUSD",1645198995869,0.062666,39928.0,39927.0,0.00197024]
["bitfinex","BTCUSD",1645198996068,0.062666,39928.0,39927.0,0.23500052]
["bitfinex","BTCUSD",1645198996069,0.396909,39928.0,39927.0,0.23500052]
["bitfinex","BTCUSD",1645198996272,0.396909,39928.0,39927.0,0.00197024]
["bitfinex","BTCUSD",1645198996671,0.396909,39928.0,39926.0,0.0038179]
["bitfinex","BTCUSD",1645198996672,0.644609,39928.0,39926.0,0.00190964]
["bitfinex","BTCUSD",1645198996875,0.644609,39928.0,39925.0,0.81601625]
["bitfinex","BTCUSD",1645198996876,0.644609,39928.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645198997074,0.480943,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645198997270,0.79815388,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645198997469,0.475343,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645198997674,0.063666,39928.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645198997915,0.062666,39928.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645198998108,0.062666,39928.0,39925.0,0.54421625]
["bitfinex","BTCUSD",1645198998109,0.333243,39927.0,39925.0,0.54421625]
["bitfinex","BTCUSD",1645198998309,0.329943,39927.0,39925.0,0.59421625]
["bitfinex","BTCUSD",1645198998516,0.002,39931.0,39927.0,0.23024212]
["bitfinex","BTCUSD",1645198998711,0.002,39931.0,39928.0,0.331374]
["bitfinex","BTCUSD",1645198999110,0.002,39931.0,39928.0,0.331373]
["bitfinex","BTCUSD",1645198999313,0.002,39931.0,39927.0,0.28024212]
["bitfinex","BTCUSD",1645198999511,0.07512125,39936.0,39927.0,0.28024212]
["bitfinex","BTCUSD",1645198999715,0.07512125,39936.0,39934.0,0.23670033]
["bitfinex","BTCUSD",1645198999913,0.34739031,39936.0,39934.0,0.23670033]
["bitfinex","BTCUSD",1645199000112,0.07612125,39936.0,39934.0,0.28670033]
["bitfinex","BTCUSD",1645199001013,0.07612125,39936.0,39926.0,0.0096]
["bitfinex","BTCUSD",1645199001014,0.333248,39935.0,39926.0,0.0096]
["bitfinex","BTCUSD",1645199001214,0.07612125,39936.0,39926.0,0.0096]
["bitfinex","BTCUSD",1645199001215,0.13877625,39936.0,39926.0,0.0096]
["bitfinex","BTCUSD",1645199001659,0.07497925,39936.0,39927.0,0.33138]
["bitfinex","BTCUSD",1645199001863,0.07497925,39936.0,39932.0,0.25865644]
["bitfinex","BTCUSD",1645199002059,0.03759955,39937.0,39935.0,0.13395653]
["bitfinex","BTCUSD",1645199002264,0.001,39936.0,39935.0,0.18395653]
["bitfinex","BTCUSD",1645199003760,0.03759955,39937.0,39935.0,0.18395653]
["bitfinex","BTCUSD",1645199004159,0.002,39936.0,39935.0,0.18395653]
["bitfinex","BTCUSD",1645199004561,0.0009,39943.0,39936.0,1.481299]
["bitfinex","BTCUSD",1645199004768,0.02378813,39946.0,39942.0,0.2185448]
["bitfinex","BTCUSD",1645199005163,0.02378813,39946.0,39942.0,0.2685448]
["bitfinex","BTCUSD",1645199005615,0.02378813,39946.0,39944.0,0.34844114]
["bitfinex","BTCUSD",1645199005815,0.02378813,39946.0,39944.0,0.39844114]
["bitfinex","BTCUSD",1645199006015,0.02378813,39946.0,39944.0,0.05]
["bitfinex","BTCUSD",1645199006220,0.02678813,39946.0,39943.0,0.2393308]
["bitfinex","BTCUSD",1645199006919,0.01316308,39949.0,39945.0,1.15]
["bitfinex","BTCUSD",1645199007117,0.01316308,39949.0,39946.0,0.58520035]
["bitfinex","BTCUSD",1645199007118,0.03742301,39949.0,39946.0,0.58520035]
["bitfinex","BTCUSD",1645199007320,0.03742301,39949.0,39948.0,0.2468853]
["bitfinex","BTCUSD",1645199007514,0.05058609,39949.0,39948.0,0.2468853]
["bitfinex","BTCUSD",1645199007715,0.05058609,39949.0,39948.0,0.5780633]
["bitfinex","BTCUSD",1645199007914,0.05058609,39949.0,39948.0,0.6518833]
["bitfinex","BTCUSD",1645199008115,0.05158609,39949.0,39948.0,0.6518833]
["bitfinex","BTCUSD",1645199008716,0.05158609,39949.0,39948.0,0.3207053]
["bitfinex","BTCUSD",1645199008915,0.05158609,39949.0,39948.0,0.6518833]
["bitfinex","BTCUSD",1645199009160,0.05125942,39949.0,39948.0,0.7018833]
["bitfinex","BTCUSD",1645199009561,0.05025942,39949.0,39948.0,0.7018833]
["bitfinex","BTCUSD",1645199009762,0.05025942,39949.0,39948.0,0.3707053]
["bitfinex","BTCUSD",1645199010262,0.03709634,39949.0,39948.0,0.3707053]
["bitfinex","BTCUSD",1645199012363,0.03709634,39949.0,39948.0,0.12382]
["bitfinex","BTCUSD",1645199013017,0.00013149,39954.0,39949.0,1.15]
["bitfinex","BTCUSD",1645199013018,0.00138181,39950.0,39949.0,1.15]
["bitfinex","BTCUSD",1645199013217,0.00138181,39950.0,39949.0,1.5]
["bitfinex","BTCUSD",1645199013218,1.81e-06,39950.0,39949.0,1.5]
["bitfinex","BTCUSD",1645199013420,0.03844065,39954.0,39949.0,1.5]
["bitfinex","BTCUSD",1645199013617,0.03815858,39954.0,39949.0,1.5]
["bitfinex","BTCUSD",1645199013818,0.03815858,39954.0,39948.0,0.208545]
["bitfinex","BTCUSD",1645199013819,0.333248,39953.0,39948.0,0.208545]
["bitfinex","BTCUSD",1645199014019,0.333248,39952.0,39950.0,0.24264344]
["bitfinex","BTCUSD",1645199014219,0.03822955,39954.0,39950.0,0.24264344]
["bitfinex","BTCUSD",1645199014819,0.03822955,39954.0,39948.0,0.07382]
["bitfinex","BTCUSD",1645199015020,0.03830693,39954.0,39948.0,0.07382]
["bitfinex","BTCUSD",1645199015224,0.03830693,39954.0,39948.0,0.17382]
["bitfinex","BTCUSD",1645199015420,0.01823596,39954.0,39948.0,0.17382]
["bitfinex","BTCUSD",1645199015820,0.01823596,39954.0,39949.0,0.24643375]
["bitfinex","BTCUSD",1645199016221,0.01823596,39954.0,39950.0,0.1918499]
["bitfinex","BTCUSD",1645199016422,0.01823596,39954.0,39950.0,0.2418499]
["bitfinex","BTCUSD",1645199016663,0.01815858,39954.0,39950.0,0.2918499]
["bitfinex","BTCUSD",1645199017065,0.32102871,39954.0,39950.0,0.1]
["bitfinex","BTCUSD",1645199017364,0.01815858,39954.0,39949.0,0.34643375]
["bitfinex","BTCUSD",1645199017563,0.01815858,39954.0,39949.0,0.40905575]
["bitfinex","BTCUSD",1645199018165,0.01815858,39954.0,39952.0,0.26149576]
["bitfinex","BTCUSD",1645199018363,0.01815858,39954.0,39951.0,0.00286014]
["bitfinex","BTCUSD",1645199019163,0.08078558,39954.0,39951.0,0.00286014]
["bitfinex","BTCUSD",1645199019764,0.01915858,39954.0,39951.0,0.00286014]
["bitfinex","BTCUSD",1645199019963,0.01915858,39954.0,39951.0,0.06548086]
["bitfinex","BTCUSD",1645199020164,0.02115858,39954.0,39951.0,0.06548086]
["bitfinex","BTCUSD",1645199020430,0.02115858,39954.0,39951.0,0.33406332]
["bitfinex","BTCUSD",1645199020921,0.02115858,39954.0,39951.0,0.06547914]
["bitfinex","BTCUSD",1645199021121,0.333248,39953.0,39951.0,0.00286014]
["bitfinex","BTCUSD",1645199021715,0.02115858,39954.0,39951.0,0.00286014]
["bitfinex","BTCUSD",1645199022115,0.333248,39953.0,39951.0,0.00286014]
["bitfinex","BTCUSD",1645199022719,0.333248,39952.0,39951.0,0.00286014]
["bitfinex","BTCUSD",1645199023024,0.333248,39953.0,39951.0,0.00286014]
["bitfinex","BTCUSD",1645199023319,0.333248,39953.0,39952.0,0.00199249]
["bitfinex","BTCUSD",1645199023519,0.375348,39953.0,39952.0,0.00199249]
["bitfinex","BTCUSD",1645199024399,0.375348,39953.0,39951.0,0.00013134]
["bitfinex","BTCUSD",1645199025102,0.370348,39953.0,39951.0,0.00013134]
["bitfinex","BTCUSD",1645199025500,0.1998,39952.0,39951.0,0.00013134]
["bitfinex","BTCUSD",1645199025706,0.533048,39952.0,39951.0,0.00013134]
["bitfinex","BTCUSD",1645199025902,0.375348,39952.0,39951.0,0.00013134]
["bitfinex","BTCUSD",1645199026103,0.1477,39950.0,39935.0,0.062645]
["bitfinex","BTCUSD",1645199026311,0.1477,39950.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199026312,0.1477,39944.0,39932.0,0.02468332]
["bitfinex","BTCUSD",1645199026505,0.1477,39942.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199026704,0.1477,39940.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199026904,0.333199,39939.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199027103,0.07512011,39937.0,39925.0,0.7591241]
["bitfinex","BTCUSD",1645199027303,0.33343239,39931.0,39926.0,0.25366525]
["bitfinex","BTCUSD",1645199027502,0.333199,39935.0,39926.0,0.25366525]
["bitfinex","BTCUSD",1645199027703,0.062663,39933.0,39926.0,0.25366525]
["bitfinex","BTCUSD",1645199027923,0.002,39931.0,39928.0,0.23476593]
["bitfinex","BTCUSD",1645199028119,0.333199,39930.0,39928.0,0.23476593]
["bitfinex","BTCUSD",1645199028425,0.062663,39933.0,39928.0,0.23476593]
["bitfinex","BTCUSD",1645199028619,0.333243,39932.0,39928.0,0.23476593]
["bitfinex","BTCUSD",1645199028821,0.062663,39933.0,39928.0,0.23476593]
["bitfinex","BTCUSD",1645199029019,0.333243,39932.0,39928.0,0.23476593]
["bitfinex","BTCUSD",1645199029318,0.333243,39932.0,39928.0,0.33476593]
["bitfinex","BTCUSD",1645199029722,0.67577528,39932.0,39929.0,0.05]
["bitfinex","BTCUSD",1645199029921,0.333243,39932.0,39931.0,0.19179771]
["bitfinex","BTCUSD",1645199030123,0.433243,39932.0,39931.0,0.24179771]
["bitfinex","BTCUSD",1645199030322,0.433243,39932.0,39931.0,0.29179771]
["bitfinex","BTCUSD",1645199030824,0.433243,39932.0,39931.0,0.1]
["bitfinex","BTCUSD",1645199031032,0.580943,39932.0,39931.0,0.05]
["bitfinex","BTCUSD",1645199031222,0.062671,39930.0,39925.0,0.54421625]
["bitfinex","BTCUSD",1645199031426,0.458582,39929.0,39925.0,0.54421625]
["bitfinex","BTCUSD",1645199031665,0.558582,39929.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199031865,0.30877889,39927.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199032065,0.333243,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199032464,0.495924,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199032767,0.001,39930.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199033167,0.001,39930.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199033365,0.31843835,39932.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199033570,0.333243,39931.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199033769,0.31843835,39932.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199033770,0.480943,39930.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199034168,0.580943,39930.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199034366,0.627043,39930.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199035914,0.628043,39930.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199036121,0.480343,39930.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199037520,0.780343,39930.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199038017,0.781343,39930.0,39929.0,0.00191702]
["bitfinex","BTCUSD",1645199038217,0.78204602,39930.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199038417,0.395926,39929.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199038621,0.0461,39928.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199038818,0.533043,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199039017,0.379343,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199039268,0.78208624,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199039668,0.84476724,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199039866,0.84576724,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199040069,1.29346724,39926.0,39925.0,0.49421625]
["bitfinex","BTCUSD",1645199040277,1.29346724,39926.0,39893.0,0.002]
["bitfinex","BTCUSD",1645199040278,1.483243,39925.0,39893.0,0.002]
["bitfinex","BTCUSD",1645199040471,1.483243,39925.0,39887.0,0.002]
["bitfinex","BTCUSD",1645199040472,0.34566607,39892.0,39887.0,0.002]
["bitfinex","BTCUSD",1645199040670,0.480943,39890.0,39887.0,0.002]
["bitfinex","BTCUSD",1645199040874,0.580943,39890.0,39887.0,0.002]
["bitfinex","BTCUSD",1645199041073,0.627043,39890.0,39887.0,0.002]
["bitfinex","BTCUSD",1645199041272,0.627043,39890.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199041468,0.5,39889.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199041674,0.062732,39888.0,39887.0,0.2957294]
["bitfinex","BTCUSD",1645199041869,0.333243,39887.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199042066,0.0461,39886.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199042469,0.333243,39885.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199042671,0.0461,39884.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199042922,0.379343,39884.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199043112,0.378343,39884.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199043313,0.0451,39884.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199043514,0.5,39889.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199043714,0.5,39889.0,39886.0,0.24105808]
["bitfinex","BTCUSD",1645199043916,0.501,39889.0,39888.0,0.25795503]
["bitfinex","BTCUSD",1645199044112,0.834243,39889.0,39888.0,0.25795503]
["bitfinex","BTCUSD",1645199044512,0.834243,39889.0,39887.0,0.05]
["bitfinex","BTCUSD",1645199044714,0.333243,39888.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199045513,0.08,39887.0,39884.0,0.24178816]
["bitfinex","BTCUSD",1645199045712,0.562722,39889.0,39884.0,0.48506731]
["bitfinex","BTCUSD",1645199045713,0.413243,39885.0,39884.0,0.48506731]
["bitfinex","BTCUSD",1645199045913,0.413243,39885.0,39884.0,0.29178816]
["bitfinex","BTCUSD",1645199045914,0.475969,39885.0,39884.0,0.29178816]
["bitfinex","BTCUSD",1645199046517,0.413243,39885.0,39884.0,0.29178816]
["bitfinex","BTCUSD",1645199046963,0.413243,39885.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199047166,0.459343,39884.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199047367,0.559343,39884.0,39883.0,0.003]
["bitfinex","BTCUSD",1645199047564,0.559343,39884.0,39877.0,0.001]
["bitfinex","BTCUSD",1645199047565,0.08,39882.0,39877.0,0.001]
["bitfinex","BTCUSD",1645199047867,1.483243,39883.0,39877.0,0.001]
["bitfinex","BTCUSD",1645199047868,0.142754,39880.0,39877.0,0.001]
["bitfinex","BTCUSD",1645199048065,0.142754,39880.0,39878.0,0.3057159]
["bitfinex","BTCUSD",1645199048066,0.459343,39879.0,39878.0,0.3057159]
["bitfinex","BTCUSD",1645199048265,0.413243,39879.0,39878.0,0.001]
["bitfinex","BTCUSD",1645199048665,0.560943,39879.0,39878.0,0.001]
["bitfinex","BTCUSD",1645199048865,0.661743,39879.0,39878.0,0.001]
["bitfinex","BTCUSD",1645199049069,1.207843,39879.0,39878.0,0.001]
["bitfinex","BTCUSD",1645199049365,1.207843,39879.0,39873.0,0.001]
["bitfinex","BTCUSD",1645199049366,0.2277,39877.0,39873.0,0.001]
["bitfinex","BTCUSD",1645199049563,0.333243,39878.0,39873.0,0.001]
["bitfinex","BTCUSD",1645199049564,1.607843,39876.0,39873.0,0.001]
["bitfinex","BTCUSD",1645199049764,1.607843,39876.0,39858.0,0.002]
["bitfinex","BTCUSD",1645199049765,0.2277,39874.0,39858.0,0.002]
["bitfinex","BTCUSD",1645199049964,0.2277,39868.0,39858.0,0.002]
["bitfinex","BTCUSD",1645199050165,0.188319,39869.0,39858.0,0.002]
["bitfinex","BTCUSD",1645199050166,0.07657,39864.0,39858.0,0.002]
["bitfinex","BTCUSD",1645199050425,0.288319,39869.0,39862.0,1.151]
["bitfinex","BTCUSD",1645199050626,0.00012,39877.0,39866.0,0.1]
["bitfinex","BTCUSD",1645199050827,1.0009,39879.0,39876.0,0.25413967]
["bitfinex","BTCUSD",1645199050828,0.49967,39879.0,39876.0,0.25413967]
["bitfinex","BTCUSD",1645199051025,0.125481,39883.0,39876.0,0.25413967]
["bitfinex","BTCUSD",1645199051226,0.333373,39882.0,39867.0,0.0093]
["bitfinex","BTCUSD",1645199051425,0.0008,39881.0,39870.0,0.23278954]
["bitfinex","BTCUSD",1645199051635,0.171581,39883.0,39870.0,0.25540813]
["bitfinex","BTCUSD",1645199051826,0.333373,39882.0,39870.0,0.30540813]
["bitfinex","BTCUSD",1645199052226,0.333373,39882.0,39870.0,0.56347684]
["bitfinex","BTCUSD",1645199052626,0.333373,39882.0,39867.0,0.0093]
["bitfinex","BTCUSD",1645199052627,0.062744,39877.0,39867.0,0.0093]
["bitfinex","BTCUSD",1645199052827,0.333373,39876.0,39867.0,0.0093]
["bitfinex","BTCUSD",1645199053228,0.333373,39876.0,39862.0,0.001]
["bitfinex","BTCUSD",1645199053428,0.333373,39876.0,39875.0,0.00404815]
["bitfinex","BTCUSD",1645199053631,0.479473,39876.0,39875.0,0.00404815]
["bitfinex","BTCUSD",1645199053929,0.481473,39876.0,39875.0,0.00404815]
["bitfinex","BTCUSD",1645199054181,0.629973,39876.0,39862.0,0.0107]
["bitfinex","BTCUSD",1645199054371,0.062766,39864.0,39862.0,0.001]
["bitfinex","BTCUSD",1645199054768,0.0461,39868.0,39862.0,0.001]
["bitfinex","BTCUSD",1645199055568,0.0461,39868.0,39865.0,0.19027107]
["bitfinex","BTCUSD",1645199055768,0.108859,39868.0,39865.0,0.19027107]
["bitfinex","BTCUSD",1645199056169,0.062759,39868.0,39865.0,0.19027107]
["bitfinex","BTCUSD",1645199056368,0.062759,39868.0,39866.0,0.24975031]
["bitfinex","BTCUSD",1645199056569,0.188298,39875.0,39866.0,0.24975031]
["bitfinex","BTCUSD",1645199056772,0.052,39876.0,39867.0,0.3598]
["bitfinex","BTCUSD",1645199056773,0.002,39876.0,39867.0,0.3598]
["bitfinex","BTCUSD",1645199056967,0.20247571,39877.0,39867.0,0.18528419]
["bitfinex","BTCUSD",1645199057170,0.00177571,39877.0,39868.0,0.433373]
["bitfinex","BTCUSD",1645199057371,0.00177571,39877.0,39876.0,0.32118734]
["bitfinex","BTCUSD",1645199057669,0.00177571,39877.0,39876.0,0.5127727]
["bitfinex","BTCUSD",1645199058316,0.001,39882.0,39876.0,0.5627727]
["bitfinex","BTCUSD",1645199058717,0.1998,39884.0,39876.0,0.5627727]
["bitfinex","BTCUSD",1645199058917,0.1998,39884.0,39883.0,0.21531162]
["bitfinex","BTCUSD",1645199059119,0.333373,39884.0,39883.0,0.21531162]
["bitfinex","BTCUSD",1645199059322,0.333373,39885.0,39883.0,0.26031162]
["bitfinex","BTCUSD",1645199059518,0.396106,39885.0,39883.0,0.26031162]
["bitfinex","BTCUSD",1645199059718,0.396106,39885.0,39883.0,0.51509656]
["bitfinex","BTCUSD",1645199059917,0.396106,39885.0,39883.0,0.26031162]
["bitfinex","BTCUSD",1645199059918,0.062733,39885.0,39883.0,0.26031162]
["bitfinex","BTCUSD",1645199060120,0.333373,39884.0,39883.0,0.26031162]
["bitfinex","BTCUSD",1645199060520,0.333373,39884.0,39883.0,0.05]
["bitfinex","BTCUSD",1645199060720,0.062733,39885.0,39877.0,0.0099]
["bitfinex","BTCUSD",1645199060918,0.062733,39885.0,39881.0,0.32887239]
["bitfinex","BTCUSD",1645199061118,0.062733,39885.0,39881.0,0.55890722]
["bitfinex","BTCUSD",1645199061320,0.288212,39894.0,39881.0,0.55890722]
["bitfinex","BTCUSD",1645199061321,0.188212,39894.0,39883.0,1.483373]
["bitfinex","BTCUSD",1645199061520,0.05,39896.0,39885.0,0.58494743]
["bitfinex","BTCUSD",1645199061776,0.062702,39905.0,39886.0,0.3999]
["bitfinex","BTCUSD",1645199061979,0.31747951,39898.0,39888.0,0.333373]
["bitfinex","BTCUSD",1645199062178,0.31747951,39898.0,39891.0,0.20729486]
["bitfinex","BTCUSD",1645199062374,0.31747951,39898.0,39892.0,0.062705]
["bitfinex","BTCUSD",1645199062674,0.001,39899.0,39892.0,0.12540535]
["bitfinex","BTCUSD",1645199062875,0.001,39899.0,39898.0,0.189547]
["bitfinex","BTCUSD",1645199063074,0.062707,39902.0,39899.0,0.3]
["bitfinex","BTCUSD",1645199063277,0.333373,39901.0,39898.0,0.239547]
["bitfinex","BTCUSD",1645199063476,0.33247286,39901.0,39898.0,0.239547]
["bitfinex","BTCUSD",1645199063775,0.33247286,39901.0,39897.0,0.06270503]
["bitfinex","BTCUSD",1645199063979,0.33247286,39901.0,39890.0,0.0461]
["bitfinex","BTCUSD",1645199063980,0.51337316,39901.0,39890.0,0.0461]
["bitfinex","BTCUSD",1645199064177,0.262535,39891.0,39889.0,0.0999]
["bitfinex","BTCUSD",1645199064375,0.333373,39890.0,39884.0,0.0018977]
["bitfinex","BTCUSD",1645199064579,0.333373,39890.0,39884.0,0.0017127]
["bitfinex","BTCUSD",1645199064775,0.333275,39887.0,39884.0,0.0017127]
["bitfinex","BTCUSD",1645199064978,0.333275,39886.0,39884.0,0.0017127]
["bitfinex","BTCUSD",1645199065177,0.333275,39886.0,39885.0,0.0627274]
["bitfinex","BTCUSD",1645199065426,0.333275,39886.0,39884.0,0.0017127]
["bitfinex","BTCUSD",1645199066024,0.780975,39885.0,39884.0,0.0017127]
["bitfinex","BTCUSD",1645199066223,0.480975,39885.0,39884.0,0.0017127]
["bitfinex","BTCUSD",1645199066422,0.580975,39885.0,39884.0,0.0017127]
["bitfinex","BTCUSD",1645199067925,0.333275,39885.0,39884.0,0.0017127]
["bitfinex","BTCUSD",1645199068324,0.333275,39885.0,39872.0,0.25403635]
["bitfinex","BTCUSD",1645199068325,0.062739,39884.0,39878.0,0.12546372]
["bitfinex","BTCUSD",1645199068525,0.396014,39884.0,39874.0,0.23126832]
["bitfinex","BTCUSD",1645199068724,0.396014,39884.0,39874.0,0.28126832]
["bitfinex","BTCUSD",1645199068925,0.30582807,39882.0,39877.0,0.30405361]
["bitfinex","BTCUSD",1645199069175,0.333275,39881.0,39874.0,0.28126832]
["bitfinex","BTCUSD",1645199069566,0.333275,39881.0,39874.0,0.05]
["bitfinex","BTCUSD",1645199070570,0.333275,39881.0,39874.0,0.29651579]
["bitfinex","BTCUSD",1645199070768,0.062743,39880.0,39874.0,0.29651579]
["bitfinex","BTCUSD",1645199070970,0.333275,39879.0,39874.0,0.29651579]
["bitfinex","BTCUSD",1645199071171,0.333275,39878.0,39874.0,0.29651579]
["bitfinex","BTCUSD",1645199071370,0.062743,39880.0,39874.0,0.29651579]
["bitfinex","BTCUSD",1645199071371,0.333275,39879.0,39874.0,0.29651579]
["bitfinex","BTCUSD",1645199071570,0.333275,39879.0,39874.0,0.05]
["bitfinex","BTCUSD",1645199072276,0.396021,39877.0,39874.0,0.05]
["bitfinex","BTCUSD",1645199072672,0.396021,39877.0,39872.0,0.05]
["bitfinex","BTCUSD",1645199072926,0.062746,39877.0,39872.0,0.05]
["bitfinex","BTCUSD",1645199073328,0.063746,39877.0,39872.0,0.05]
["bitfinex","BTCUSD",1645199073526,0.063746,39877.0,39872.0,0.32420211]
["bitfinex","BTCUSD",1645199074729,0.001,39877.0,39874.0,0.21307979]
["bitfinex","BTCUSD",1645199075128,0.001,39877.0,39874.0,0.26307979]
["bitfinex","BTCUSD",1645199075331,0.00405956,39880.0,39874.0,0.26307979]
["bitfinex","BTCUSD",1645199075532,0.33286696,39879.0,39874.0,0.05]
["bitfinex","BTCUSD",1645199075829,0.33286696,39879.0,39872.0,0.32420211]
["bitfinex","BTCUSD",1645199076029,0.00316956,39880.0,39878.0,0.33133463]
["bitfinex","BTCUSD",1645199076331,0.00316956,39880.0,39878.0,0.4440668]
["bitfinex","BTCUSD",1645199076332,0.00049956,39880.0,39878.0,0.4440668]
["bitfinex","BTCUSD",1645199077190,0.00049956,39880.0,39879.0,0.41370647]
["bitfinex","BTCUSD",1645199078190,0.00089668,39881.0,39879.0,0.41370647]
["bitfinex","BTCUSD",1645199078391,0.333327,39888.0,39886.0,0.25440033]
["bitfinex","BTCUSD",1645199078591,0.333327,39888.0,39884.0,0.3430395]
["bitfinex","BTCUSD",1645199078890,0.3331756,39888.0,39884.0,0.3930395]
["bitfinex","BTCUSD",1645199079489,0.5359756,39888.0,39884.0,0.3930395]
["bitfinex","BTCUSD",1645199079689,0.5359756,39888.0,39886.0,0.26464504]
["bitfinex","BTCUSD",1645199079989,0.5359756,39888.0,39886.0,0.31464504]
["bitfinex","BTCUSD",1645199080192,0.35227162,39887.0,39886.0,0.31464504]
["bitfinex","BTCUSD",1645199080420,0.68559862,39887.0,39886.0,0.05]
["bitfinex","BTCUSD",1645199080621,0.68559862,39887.0,39881.0,0.0096]
["bitfinex","BTCUSD",1645199080820,0.396019,39886.0,39881.0,0.0596]
["bitfinex","BTCUSD",1645199081521,0.396019,39886.0,39883.0,0.20502264]
["bitfinex","BTCUSD",1645199081720,0.333287,39886.0,39885.0,0.23980569]
["bitfinex","BTCUSD",1645199081922,0.002,39891.0,39885.0,0.23980569]
["bitfinex","BTCUSD",1645199081923,0.002,39891.0,39885.0,0.88429332]
["bitfinex","BTCUSD",1645199082120,0.002,39891.0,39885.0,0.60100632]
["bitfinex","BTCUSD",1645199082322,0.0001,39891.0,39885.0,0.60100632]
["bitfinex","BTCUSD",1645199082522,0.1998,39897.0,39887.0,0.333287]
["bitfinex","BTCUSD",1645199082726,0.00116713,39900.0,39888.0,0.3]
["bitfinex","BTCUSD",1645199082922,0.00116713,39900.0,39889.0,0.25607897]
["bitfinex","BTCUSD",1645199083119,0.33445413,39900.0,39899.0,0.2206351]
["bitfinex","BTCUSD",1645199083519,0.33445413,39900.0,39899.0,0.2706351]
["bitfinex","BTCUSD",1645199084173,0.33445413,39900.0,39899.0,0.3206351]
["bitfinex","BTCUSD",1645199084368,0.33445413,39900.0,39899.0,0.1]
["bitfinex","BTCUSD",1645199085275,0.045,39905.0,39900.0,0.22993943]
["bitfinex","BTCUSD",1645199085276,0.035,39905.0,39900.0,0.22993943]
["bitfinex","BTCUSD",1645199085471,0.035,39905.0,39903.0,0.30671055]
["bitfinex","BTCUSD",1645199085472,0.001,39905.0,39903.0,0.30671055]
["bitfinex","BTCUSD",1645199085669,0.001,39905.0,39901.0,0.22277128]
["bitfinex","BTCUSD",1645199086069,0.045,39905.0,39901.0,0.22277128]
["bitfinex","BTCUSD",1645199086571,0.05,39912.0,39901.0,0.22277128]
["bitfinex","BTCUSD",1645199086572,0.045,39912.0,39903.0,0.12537276]
["bitfinex","BTCUSD",1645199086770,0.08881759,39920.0,39905.0,1.15]
["bitfinex","BTCUSD",1645199086771,0.08266729,39920.0,39905.0,1.15]
["bitfinex","BTCUSD",1645199086972,0.08266729,39920.0,39906.0,0.3]
["bitfinex","BTCUSD",1645199086973,0.03706803,39912.0,39906.0,0.3]
["bitfinex","BTCUSD",1645199087172,0.32245808,39923.0,39918.0,0.27437509]
["bitfinex","BTCUSD",1645199087371,0.185336,39929.0,39917.0,0.21318493]
["bitfinex","BTCUSD",1645199087781,0.185336,39929.0,39918.0,1.15]
["bitfinex","BTCUSD",1645199088019,0.395824,39928.0,39919.0,0.125327]
["bitfinex","BTCUSD",1645199088218,0.395824,39928.0,39919.0,0.225327]
["bitfinex","BTCUSD",1645199088421,0.35132234,39928.0,39924.0,0.27782687]
["bitfinex","BTCUSD",1645199088620,0.0008,39925.0,39924.0,0.39101401]
["bitfinex","BTCUSD",1645199088920,0.35212234,39925.0,39924.0,0.22533383]
["bitfinex","BTCUSD",1645199089121,0.56249134,39925.0,39924.0,0.1]
["bitfinex","BTCUSD",1645199089320,0.3476,39924.0,39913.0,0.3091]
["bitfinex","BTCUSD",1645199089519,0.125372,39922.0,39914.0,0.05]
["bitfinex","BTCUSD",1645199089721,0.333159,39921.0,39914.0,0.41740196]
["bitfinex","BTCUSD",1645199089919,0.333159,39921.0,39914.0,0.55756979]
["bitfinex","BTCUSD",1645199089920,0.323159,39921.0,39914.0,0.55756979]
["bitfinex","BTCUSD",1645199090324,0.385845,39921.0,39914.0,0.55756979]
["bitfinex","BTCUSD",1645199090521,0.062686,39921.0,39914.0,0.55756979]
["bitfinex","BTCUSD",1645199090721,0.062686,39921.0,39920.0,0.2885182]
["bitfinex","BTCUSD",1645199091019,0.33318,39921.0,39920.0,0.2885182]
["bitfinex","BTCUSD",1645199091222,0.33318,39921.0,39920.0,0.58953913]
["bitfinex","BTCUSD",1645199091870,0.33318,39921.0,39920.0,0.30102093]
["bitfinex","BTCUSD",1645199092672,0.33318,39921.0,39920.0,0.1]
["bitfinex","BTCUSD",1645199093070,0.33175947,39921.0,39920.0,0.1]
["bitfinex","BTCUSD",1645199093270,0.32675947,39921.0,39920.0,0.1]
["bitfinex","BTCUSD",1645199093470,0.32675947,39921.0,39920.0,0.86486373]
["bitfinex","BTCUSD",1645199093669,0.32675947,39921.0,39920.0,1.09433719]
["bitfinex","BTCUSD",1645199094272,0.33318,39921.0,39920.0,1.42067058]
["bitfinex","BTCUSD",1645199094571,0.333168,39921.0,39920.0,1.42067058]
["bitfinex","BTCUSD",1645199095716,0.333168,39921.0,39920.0,1.09433719]
["bitfinex","BTCUSD",1645199096016,0.00150486,39922.0,39920.0,1.34009742]
["bitfinex","BTCUSD",1645199096816,0.00150486,39922.0,39920.0,1.65522153]
["bitfinex","BTCUSD",1645199097416,0.333168,39921.0,39920.0,1.65522153]
["bitfinex","BTCUSD",1645199097816,0.00150486,39922.0,39920.0,1.65522153]
["bitfinex","BTCUSD",1645199098216,0.00081879,39921.0,39920.0,1.65522153]
["bitfinex","BTCUSD",1645199099573,0.34900486,39930.0,39922.0,1.15]
["bitfinex","BTCUSD",1645199099574,0.19819924,39930.0,39922.0,1.15]
["bitfinex","BTCUSD",1645199099878,0.22499163,39936.0,39922.0,1.15]
["bitfinex","BTCUSD",1645199099879,0.00217131,39936.0,39925.0,0.23794942]
["bitfinex","BTCUSD",1645199100076,0.00217131,39936.0,39926.0,0.0097]
["bitfinex","BTCUSD",1645199100272,0.00217131,39936.0,39930.0,0.18965534]
["bitfinex","BTCUSD",1645199100471,0.00217131,39936.0,39926.0,0.0097]
["bitfinex","BTCUSD",1645199100472,0.333168,39935.0,39926.0,0.0097]
["bitfinex","BTCUSD",1645199100678,0.333168,39933.0,39931.0,0.22629075]
["bitfinex","BTCUSD",1645199100874,0.333168,39933.0,39931.0,0.32629075]
["bitfinex","BTCUSD",1645199101972,0.333168,39935.0,39931.0,0.65804052]
["bitfinex","BTCUSD",1645199103224,0.20287131,39936.0,39931.0,0.65804052]
["bitfinex","BTCUSD",1645199103419,0.20287131,39936.0,39932.0,0.187929]
["bitfinex","BTCUSD",1645199103622,0.20287131,39936.0,39935.0,0.23300194]
["bitfinex","BTCUSD",1645199103820,0.23213025,39941.0,39936.0,0.85]
["bitfinex","BTCUSD",1645199104020,0.210344,39941.0,39937.0,0.19693595]
["bitfinex","BTCUSD",1645199104220,0.210344,39941.0,39937.0,0.29693595]
["bitfinex","BTCUSD",1645199104523,0.03837348,39946.0,39939.0,0.062635]
["bitfinex","BTCUSD",1645199104728,0.03837348,39946.0,39941.0,0.05]
["bitfinex","BTCUSD",1645199104919,0.01,39949.0,39943.0,1.15]
["bitfinex","BTCUSD",1645199105121,0.01,39949.0,39943.0,1.2]
["bitfinex","BTCUSD",1645199105420,0.1,39954.0,39949.0,0.32060916]
["bitfinex","BTCUSD",1645199105619,0.1,39954.0,39950.0,0.062622]
["bitfinex","BTCUSD",1645199105824,0.1,39954.0,39951.0,0.22880453]
["bitfinex","BTCUSD",1645199106019,0.1,39954.0,39953.0,0.21159226]
["bitfinex","BTCUSD",1645199106219,0.33323802,39955.0,39953.0,0.31159226]
["bitfinex","BTCUSD",1645199106419,0.06262,39958.0,39953.0,0.31159226]
["bitfinex","BTCUSD",1645199106420,0.31397783,39958.0,39953.0,0.31159226]
["bitfinex","BTCUSD",1645199106678,7.028e-05,39955.0,39953.0,0.31159226]
["bitfinex","BTCUSD",1645199106872,7.028e-05,39955.0,39954.0,0.0097]
["bitfinex","BTCUSD",1645199107373,0.0010367,39961.0,39956.0,1.15]
["bitfinex","BTCUSD",1645199107773,0.0010367,39961.0,39957.0,0.30995242]
["bitfinex","BTCUSD",1645199108376,0.00029613,39964.0,39957.0,0.30995242]
["bitfinex","BTCUSD",1645199108377,0.00029613,39964.0,39958.0,1.3446436]
["bitfinex","BTCUSD",1645199108573,0.00029613,39964.0,39957.0,0.05]
["bitfinex","BTCUSD",1645199108574,0.333043,39963.0,39957.0,0.05]
["bitfinex","BTCUSD",1645199108773,0.190194,39963.0,39957.0,0.05]
["bitfinex","BTCUSD",1645199108972,0.480743,39963.0,39957.0,0.1]
["bitfinex","BTCUSD",1645199109172,0.480743,39963.0,39960.0,0.18564378]
["bitfinex","BTCUSD",1645199109374,0.190194,39962.0,39960.0,0.28564378]
["bitfinex","BTCUSD",1645199109772,0.190194,39962.0,39961.0,0.22763845]
["bitfinex","BTCUSD",1645199110176,0.190194,39962.0,39960.0,0.28564378]
["bitfinex","BTCUSD",1645199110177,0.637894,39962.0,39960.0,0.28564378]
["bitfinex","BTCUSD",1645199110428,0.780743,39961.0,39960.0,0.28564378]
["bitfinex","BTCUSD",1645199110728,0.333043,39961.0,39960.0,0.18494066]
["bitfinex","BTCUSD",1645199110933,0.77875979,39961.0,39960.0,0.18494066]
["bitfinex","BTCUSD",1645199111128,0.92645979,39961.0,39960.0,0.18494066]
["bitfinex","BTCUSD",1645199111526,0.92745979,39961.0,39960.0,0.18494066]
["bitfinex","BTCUSD",1645199112733,0.334043,39961.0,39960.0,0.18494066]
["bitfinex","BTCUSD",1645199112933,0.334043,39961.0,39960.0,0.44290418]
["bitfinex","BTCUSD",1645199113132,0.334043,39961.0,39960.0,0.44529208]
["bitfinex","BTCUSD",1645199113536,0.335043,39961.0,39960.0,0.44529208]
["bitfinex","BTCUSD",1645199113731,0.335043,39961.0,39960.0,0.18732856]
["bitfinex","BTCUSD",1645199114185,0.335043,39961.0,39960.0,0.09655979]
["bitfinex","BTCUSD",1645199114380,0.335043,39961.0,39960.0,0.18732856]
["bitfinex","BTCUSD",1645199114779,0.335043,39961.0,39960.0,0.4205515]
["bitfinex","BTCUSD",1645199114980,0.480743,39961.0,39960.0,0.18732856]
["bitfinex","BTCUSD",1645199115180,0.480743,39961.0,39960.0,0.23732856]
["bitfinex","BTCUSD",1645199115383,0.480743,39961.0,39960.0,0.18732856]
["bitfinex","BTCUSD",1645199115784,0.878743,39961.0,39960.0,0.18732856]
["bitfinex","BTCUSD",1645199115983,0.062642,39950.0,39948.0,0.07197856]
["bitfinex","BTCUSD",1645199116187,0.333043,39949.0,39948.0,0.07197856]
["bitfinex","BTCUSD",1645199116390,0.480743,39949.0,39948.0,0.07197856]
["bitfinex","BTCUSD",1645199116586,0.433043,39949.0,39948.0,7.856e-05]
["bitfinex","BTCUSD",1645199116784,0.33134092,39949.0,39948.0,7.856e-05]
["bitfinex","BTCUSD",1645199117284,0.62514092,39949.0,39948.0,7.856e-05]
["bitfinex","BTCUSD",1645199117483,0.1477,39947.0,39936.0,0.02014856]
["bitfinex","BTCUSD",1645199117683,0.1477,39945.0,39940.0,0.30122343]
["bitfinex","BTCUSD",1645199117921,0.33133,39944.0,39940.0,0.30122343]
["bitfinex","BTCUSD",1645199118220,0.47903,39944.0,39938.0,0.35595235]
["bitfinex","BTCUSD",1645199118421,0.57903,39944.0,39938.0,0.12528455]
["bitfinex","BTCUSD",1645199118619,0.062645,39943.0,39938.0,0.12528455]
["bitfinex","BTCUSD",1645199118823,0.190194,39942.0,39938.0,0.47630859]
["bitfinex","BTCUSD",1645199119021,0.125297,39941.0,39938.0,0.47630859]
["bitfinex","BTCUSD",1645199119220,0.125297,39941.0,39938.0,0.12528455]
["bitfinex","BTCUSD",1645199119221,0.33133,39940.0,39938.0,0.12528455]
["bitfinex","BTCUSD",1645199119421,0.33133,39940.0,39937.0,0.24561056]
["bitfinex","BTCUSD",1645199119620,0.33133,39940.0,39938.0,0.0626487]
["bitfinex","BTCUSD",1645199119621,0.47903,39940.0,39938.0,0.0626487]
["bitfinex","BTCUSD",1645199119919,0.252841,39939.0,39938.0,0.0626487]
["bitfinex","BTCUSD",1645199120421,0.252841,39939.0,39935.0,0.1]
["bitfinex","BTCUSD",1645199120823,0.252841,39939.0,39932.0,0.0999]
["bitfinex","BTCUSD",1645199121022,0.252841,39939.0,39931.0,0.125306]
["bitfinex","BTCUSD",1645199121225,0.28368536,39935.0,39931.0,0.125306]
["bitfinex","BTCUSD",1645199121426,0.33133,39934.0,39931.0,0.125306]
["bitfinex","BTCUSD",1645199121681,0.125313,39936.0,39931.0,0.125306]
["bitfinex","BTCUSD",1645199121873,0.188409,39937.0,39932.0,0.062654]
["bitfinex","BTCUSD",1645199122073,0.1998,39938.0,39932.0,0.162654]
["bitfinex","BTCUSD",1645199122472,0.102,39944.0,39934.0,0.25971274]
["bitfinex","BTCUSD",1645199122473,0.002,39944.0,39934.0,0.25971274]
["bitfinex","BTCUSD",1645199122674,0.064639,39944.0,39936.0,0.12527183]
["bitfinex","BTCUSD",1645199122872,0.333115,39943.0,39940.0,0.19366391]
["bitfinex","BTCUSD",1645199123073,0.333115,39943.0,39940.0,0.25630291]
["bitfinex","BTCUSD",1645199123277,0.333115,39943.0,39940.0,0.1]
["bitfinex","BTCUSD",1645199123474,0.333115,39943.0,39939.0,0.00234617]
["bitfinex","BTCUSD",1645199123475,0.188409,39941.0,39939.0,0.00234617]
["bitfinex","BTCUSD",1645199124478,0.251062,39941.0,39939.0,0.00234617]
["bitfinex","BTCUSD",1645199124678,0.17115,39940.0,39938.0,0.00229677]
["bitfinex","BTCUSD",1645199124878,0.333115,39939.0,39938.0,0.00229677]
["bitfinex","BTCUSD",1645199125077,0.3853653,39939.0,39938.0,0.00229677]
["bitfinex","BTCUSD",1645199125276,0.4853653,39939.0,39938.0,0.00229677]
["bitfinex","BTCUSD",1645199127137,0.479215,39939.0,39938.0,0.00229677]
["bitfinex","BTCUSD",1645199127537,0.481215,39939.0,39938.0,0.00229677]
["bitfinex","BTCUSD",1645199128340,0.062657,39938.0,39936.0,0.05]
["bitfinex","BTCUSD",1645199128539,0.234509,39937.0,39936.0,0.05]
["bitfinex","BTCUSD",1645199128739,0.234509,39937.0,39933.0,0.1]
["bitfinex","BTCUSD",1645199128939,0.234509,39937.0,39933.0,0.05]
["bitfinex","BTCUSD",1645199129183,0.234509,39937.0,39932.0,0.05]
["bitfinex","BTCUSD",1645199129382,0.234509,39937.0,39931.0,0.12531]
["bitfinex","BTCUSD",1645199129577,0.234509,39937.0,39932.0,0.05]
["bitfinex","BTCUSD",1645199130077,0.234509,39937.0,39929.0,0.4851786]
["bitfinex","BTCUSD",1645199130078,0.234509,39937.0,39930.0,0.05]
["bitfinex","BTCUSD",1645199130278,0.062656,39935.0,39930.0,0.05]
["bitfinex","BTCUSD",1645199130478,0.333115,39934.0,39933.0,0.25301295]
["bitfinex","BTCUSD",1645199130679,0.59548587,39934.0,39933.0,0.35301295]
["bitfinex","BTCUSD",1645199131080,0.333115,39934.0,39933.0,0.1]
["bitfinex","BTCUSD",1645199131278,0.333115,39934.0,39933.0,0.05]
["bitfinex","BTCUSD",1645199131479,0.333115,39934.0,39930.0,0.05]
["bitfinex","BTCUSD",1645199131884,0.062661,39932.0,39927.0,0.109]
["bitfinex","BTCUSD",1645199132080,0.187179,39931.0,39927.0,0.109]
["bitfinex","BTCUSD",1645199132279,0.187179,39931.0,39929.0,0.27343326]
["bitfinex","BTCUSD",1645199132679,0.187179,39931.0,39929.0,0.05]
["bitfinex","BTCUSD",1645199133223,0.30734724,39931.0,39929.0,0.05]
["bitfinex","BTCUSD",1645199134025,0.17945124,39931.0,39929.0,0.1]
["bitfinex","BTCUSD",1645199134224,0.17945124,39931.0,39929.0,0.05]
["bitfinex","BTCUSD",1645199134725,0.17945124,39931.0,39927.0,0.009]
["bitfinex","BTCUSD",1645199135124,0.062665,39932.0,39929.0,0.22965177]
["bitfinex","BTCUSD",1645199135330,0.00369814,39937.0,39930.0,1.483176]
["bitfinex","BTCUSD",1645199135529,0.00369814,39937.0,39931.0,0.633176]
["bitfinex","BTCUSD",1645199135726,0.00369814,39937.0,39933.0,0.237914]
["bitfinex","BTCUSD",1645199136125,0.00369814,39937.0,39935.0,0.20565349]
["bitfinex","BTCUSD",1645199136324,0.00369814,39937.0,39935.0,0.47673308]
["bitfinex","BTCUSD",1645199136526,0.00369814,39937.0,39936.0,0.0099]
["bitfinex","BTCUSD",1645199138178,0.21882,39942.0,39936.0,0.0099]
["bitfinex","BTCUSD",1645199138382,0.21882,39940.0,39937.0,0.125289]
["bitfinex","BTCUSD",1645199138581,0.21882,39939.0,39938.0,0.05]
["bitfinex","BTCUSD",1645199139182,0.002,39939.0,39938.0,0.05]
["bitfinex","BTCUSD",1645199139485,0.22082,39939.0,39938.0,0.05]
["bitfinex","BTCUSD",1645199139681,0.005,39939.0,39938.0,0.05]
["bitfinex","BTCUSD",1645199139883,0.22382,39939.0,39938.0,0.05]
["bitfinex","BTCUSD",1645199140419,0.00449775,39939.0,39938.0,0.05]
["bitfinex","BTCUSD",1645199140621,0.22331775,39939.0,39938.0,0.05]
["bitfinex","BTCUSD",1645199141222,0.22331775,39939.0,39929.0,0.15082624]
["bitfinex","BTCUSD",1645199141223,0.21882,39938.0,39933.0,0.062659]
["bitfinex","BTCUSD",1645199141423,0.21882,39938.0,39930.0,0.01128436]
["bitfinex","BTCUSD",1645199141424,0.062664,39937.0,39930.0,0.01128436]
["bitfinex","BTCUSD",1645199141622,0.56492,39936.0,39930.0,0.01128436]
["bitfinex","BTCUSD",1645199141822,0.56492,39936.0,39924.0,0.125332]
["bitfinex","BTCUSD",1645199141823,0.21882,39934.0,39924.0,0.125332]
["bitfinex","BTCUSD",1645199142027,0.30222574,39935.0,39921.0,0.0096]
["bitfinex","BTCUSD",1645199142028,0.125346,39927.0,39921.0,0.0096]
["bitfinex","BTCUSD",1645199142225,0.188037,39931.0,39920.0,0.86476373]
["bitfinex","BTCUSD",1645199142226,0.26492,39926.0,39920.0,0.86476373]
["bitfinex","BTCUSD",1645199142423,0.26492,39926.0,39920.0,0.76486373]
["bitfinex","BTCUSD",1645199142424,0.0461,39925.0,39920.0,0.76486373]
["bitfinex","BTCUSD",1645199142623,0.062684,39922.0,39920.0,0.76486373]
["bitfinex","BTCUSD",1645199142821,0.21882,39921.0,39920.0,0.76486373]
["bitfinex","BTCUSD",1645199143022,0.21179,39921.0,39920.0,0.76486373]
["bitfinex","BTCUSD",1645199143222,0.25789,39921.0,39920.0,0.76486373]
["bitfinex","BTCUSD",1645199143624,0.25789,39921.0,39920.0,0.75350455]
["bitfinex","BTCUSD",1645199143823,0.40559,39921.0,39920.0,0.65322134]
["bitfinex","BTCUSD",1645199144278,0.80639,39921.0,39920.0,0.65322134]
["bitfinex","BTCUSD",1645199144478,1.37343219,39921.0,39920.0,0.65322134]
["bitfinex","BTCUSD",1645199144685,1.2977,39920.0,39917.0,0.001]
["bitfinex","BTCUSD",1645199144884,1.2977,39920.0,39909.0,0.0999]
["bitfinex","BTCUSD",1645199144885,0.125419,39917.0,39909.0,0.0999]
["bitfinex","BTCUSD",1645199145179,0.211778,39915.0,39909.0,0.0999]
["bitfinex","BTCUSD",1645199145382,0.0461,39914.0,39909.0,0.0999]
["bitfinex","BTCUSD",1645199145580,0.257878,39914.0,39909.0,0.40027877]
["bitfinex","BTCUSD",1645199145781,0.101,39920.0,39909.0,0.40027877]
["bitfinex","BTCUSD",1645199145782,0.002,39920.0,39909.0,0.40027877]
["bitfinex","BTCUSD",1645199145980,0.002,39920.0,39915.0,0.062676]
["bitfinex","BTCUSD",1645199146178,0.062678,39919.0,39916.0,0.0091]
["bitfinex","BTCUSD",1645199146578,0.35657614,39920.0,39916.0,0.0091]
["bitfinex","BTCUSD",1645199146778,0.35457614,39920.0,39916.0,0.0091]
["bitfinex","BTCUSD",1645199146979,0.211778,39919.0,39915.0,0.162676]
["bitfinex","BTCUSD",1645199147181,0.274457,39919.0,39915.0,0.162676]
["bitfinex","BTCUSD",1645199149637,0.274457,39919.0,39915.0,0.43829756]
["bitfinex","BTCUSD",1645199149835,0.171464,39921.0,39899.0,0.333252]
["bitfinex","BTCUSD",1645199149836,0.15072529,39903.0,39899.0,0.333252]
["bitfinex","BTCUSD",1645199150035,0.14462529,39903.0,39899.0,0.333252]
["bitfinex","BTCUSD",1645199150233,0.06268753,39902.0,39899.0,0.383252]
["bitfinex","BTCUSD",1645199150432,0.25378333,39903.0,39902.0,0.45862706]
["bitfinex","BTCUSD",1645199150830,0.25378333,39903.0,39902.0,0.79135134]
["bitfinex","BTCUSD",1645199151229,0.24464205,39903.0,39902.0,0.45862706]
["bitfinex","BTCUSD",1645199152789,0.62801805,39903.0,39888.0,0.425376]
["bitfinex","BTCUSD",1645199152988,0.00914128,39888.0,39884.0,0.0097]
["bitfinex","BTCUSD",1645199153186,0.00914128,39886.0,39881.0,0.00994189]
["bitfinex","BTCUSD",1645199153384,0.00914128,39886.0,39871.0,0.06272]
["bitfinex","BTCUSD",1645199153385,0.00914128,39880.0,39873.0,0.0999]
["bitfinex","BTCUSD",1645199153586,0.31171568,39878.0,39872.0,0.0999]
["bitfinex","BTCUSD",1645199153784,0.31171568,39878.0,39860.0,0.002]
["bitfinex","BTCUSD",1645199153785,1.14515,39874.0,39861.0,0.01]
["bitfinex","BTCUSD",1645199153983,0.15,39875.0,39856.0,0.01003738]
["bitfinex","BTCUSD",1645199153984,0.06276273,39863.0,39856.0,0.01003738]
["bitfinex","BTCUSD",1645199154183,0.1825561,39863.0,39856.0,0.01003738]
["bitfinex","BTCUSD",1645199154483,0.05,39862.0,39857.0,0.333376]
["bitfinex","BTCUSD",1645199154686,0.33462874,39861.0,39857.0,0.333376]
["bitfinex","BTCUSD",1645199154883,0.33462874,39861.0,39856.0,0.01003738]
["bitfinex","BTCUSD",1645199154884,0.43462874,39861.0,39856.0,0.00103738]
["bitfinex","BTCUSD",1645199155085,0.43462874,39861.0,39850.0,0.008]
["bitfinex","BTCUSD",1645199155086,0.3,39860.0,39850.0,0.008]
["bitfinex","BTCUSD",1645199155285,0.3,39860.0,39843.0,0.001]
["bitfinex","BTCUSD",1645199155286,0.06276765,39852.0,39843.0,0.001]
["bitfinex","BTCUSD",1645199155541,0.56276765,39852.0,39843.0,0.001]
["bitfinex","BTCUSD",1645199155736,0.67553465,39852.0,39848.0,0.25091733]
["bitfinex","BTCUSD",1645199156037,0.188355,39850.0,39849.0,0.333609]
["bitfinex","BTCUSD",1645199156240,0.237355,39850.0,39849.0,0.333609]
["bitfinex","BTCUSD",1645199156439,0.232355,39850.0,39849.0,0.333609]
["bitfinex","BTCUSD",1645199156637,0.182355,39850.0,39849.0,0.333609]
["bitfinex","BTCUSD",1645199157238,0.232355,39850.0,39849.0,0.333609]
["bitfinex","BTCUSD",1645199157541,0.232355,39850.0,39846.0,0.333609]
["bitfinex","BTCUSD",1645199157542,0.062783,39848.0,39846.0,0.333609]
["bitfinex","BTCUSD",1645199157738,0.12556387,39848.0,39846.0,0.333609]
["bitfinex","BTCUSD",1645199157939,0.12556387,39848.0,39841.0,0.01]
["bitfinex","BTCUSD",1645199157940,0.29724519,39847.0,39841.0,0.01]
["bitfinex","BTCUSD",1645199158338,0.29724519,39847.0,39835.0,0.001]
["bitfinex","BTCUSD",1645199158339,0.55,39846.0,39835.0,0.001]
["bitfinex","BTCUSD",1645199158639,0.53560919,39847.0,39835.0,0.001]
["bitfinex","BTCUSD",1645199158838,0.062789,39845.0,39836.0,0.333675]
["bitfinex","BTCUSD",1645199159037,1.03560919,39847.0,39839.0,0.2847051]
["bitfinex","BTCUSD",1645199159038,0.34724519,39847.0,39839.0,0.2847051]
["bitfinex","BTCUSD",1645199159290,0.197747,39848.0,39840.0,0.58181071]
["bitfinex","BTCUSD",1645199159291,0.188347,39848.0,39840.0,0.58181071]
["bitfinex","BTCUSD",1645199159489,0.188347,39848.0,39846.0,0.22208351]
["bitfinex","BTCUSD",1645199159490,0.062783,39848.0,39846.0,0.22208351]
["bitfinex","BTCUSD",1645199159682,0.062783,39848.0,39847.0,0.045916]
["bitfinex","BTCUSD",1645199159884,0.178319,39854.0,39849.0,0.125566]
["bitfinex","BTCUSD",1645199160085,0.30764876,39860.0,39850.0,0.67855205]
["bitfinex","BTCUSD",1645199160283,0.00161659,39861.0,39850.0,0.67855205]
["bitfinex","BTCUSD",1645199160483,0.5,39860.0,39850.0,0.67855205]
["bitfinex","BTCUSD",1645199160690,0.062752,39856.0,39849.0,0.125566]
["bitfinex","BTCUSD",1645199160886,0.633666,39859.0,39836.0,0.002]
["bitfinex","BTCUSD",1645199160887,0.333666,39853.0,39836.0,0.002]
["bitfinex","BTCUSD",1645199161084,0.3,39855.0,39835.0,0.001]
["bitfinex","BTCUSD",1645199161085,0.06279117,39847.0,39835.0,0.001]
["bitfinex","BTCUSD",1645199161286,0.12467763,39847.0,39835.0,0.001]
["bitfinex","BTCUSD",1645199161483,0.12454281,39847.0,39836.0,0.003]
["bitfinex","BTCUSD",1645199161683,0.35085708,39842.0,39836.0,0.003]
["bitfinex","BTCUSD",1645199161986,0.062791,39842.0,39837.0,0.045939]
["bitfinex","BTCUSD",1645199162186,0.062791,39842.0,39838.0,0.037671]
["bitfinex","BTCUSD",1645199162385,0.062791,39842.0,39837.0,0.037673]
["bitfinex","BTCUSD",1645199162583,0.062792,39841.0,39837.0,0.037672]
["bitfinex","BTCUSD",1645199162783,0.062792,39841.0,39838.0,0.20132041]
["bitfinex","BTCUSD",1645199163026,0.062792,39841.0,39837.0,0.037672]
["bitfinex","BTCUSD",1645199163027,0.06278995,39840.0,39837.0,0.037672]
["bitfinex","BTCUSD",1645199163228,0.34705055,39839.0,39835.0,0.001]
["bitfinex","BTCUSD",1645199163424,0.34705055,39839.0,39838.0,0.001]
["bitfinex","BTCUSD",1645199164026,0.06278995,39840.0,39838.0,0.001]
["bitfinex","BTCUSD",1645199164930,0.06278995,39840.0,39824.0,0.001]
["bitfinex","BTCUSD",1645199164931,0.423674,39839.0,39824.0,0.001]
["bitfinex","BTCUSD",1645199165128,0.423674,39839.0,39824.0,0.26144873]
["bitfinex","BTCUSD",1645199165129,0.32858602,39831.0,39824.0,0.26144873]
["bitfinex","BTCUSD",1645199165325,0.32858602,39831.0,39826.0,0.00012417]
["bitfinex","BTCUSD",1645199165525,0.32858602,39831.0,39824.0,0.001]
["bitfinex","BTCUSD",1645199166026,0.37858602,39831.0,39824.0,0.001]
["bitfinex","BTCUSD",1645199166228,0.37858602,39831.0,39821.0,0.006]
["bitfinex","BTCUSD",1645199166229,0.25354959,39822.0,39821.0,0.006]
["bitfinex","BTCUSD",1645199166429,0.25354959,39822.0,39821.0,0.00612419]
["bitfinex","BTCUSD",1645199166691,0.75,39821.0,39809.0,0.003]
["bitfinex","BTCUSD",1645199166883,0.55,39823.0,39819.0,0.24969956]
["bitfinex","BTCUSD",1645199167087,0.3266,39823.0,39820.0,0.037716]
["bitfinex","BTCUSD",1645199167283,0.1807,39823.0,39820.0,0.037716]
["bitfinex","BTCUSD",1645199167486,0.05,39833.0,39820.0,0.037716]
["bitfinex","BTCUSD",1645199167487,0.063802,39828.0,39820.0,0.037716]
["bitfinex","BTCUSD",1645199167882,0.063802,39828.0,39827.0,0.0377]
["bitfinex","BTCUSD",1645199167883,0.001,39828.0,39827.0,0.0377]
["bitfinex","BTCUSD",1645199168283,0.05,39833.0,39828.0,1.15]
["bitfinex","BTCUSD",1645199168489,0.00074305,39840.0,39838.0,0.00081281]
["bitfinex","BTCUSD",1645199168686,0.0999,39847.0,39838.0,0.00081281]
["bitfinex","BTCUSD",1645199168687,0.50244439,39847.0,39839.0,0.32767]
["bitfinex","BTCUSD",1645199168890,0.05,39850.0,39841.0,1.01]
["bitfinex","BTCUSD",1645199169083,0.05,39850.0,39846.0,0.35297393]
["bitfinex","BTCUSD",1645199169284,0.25798459,39861.0,39857.0,0.24680747]
["bitfinex","BTCUSD",1645199169485,0.09,39864.0,39858.0,0.037621]
["bitfinex","BTCUSD",1645199169486,0.06276066,39863.0,39858.0,0.037621]
["bitfinex","BTCUSD",1645199169684,0.062758,39861.0,39859.0,0.037618]
["bitfinex","BTCUSD",1645199170087,0.062758,39861.0,39859.0,0.032618]
["bitfinex","BTCUSD",1645199170282,0.1998,39874.0,39859.0,0.032618]
["bitfinex","BTCUSD",1645199170283,0.1998,39874.0,39859.0,0.012618]
["bitfinex","BTCUSD",1645199170545,0.1998,39874.0,39860.0,0.0461]
["bitfinex","BTCUSD",1645199170743,0.01,39869.0,39861.0,0.012614]
["bitfinex","BTCUSD",1645199170942,0.01,39869.0,39862.0,0.0461]
["bitfinex","BTCUSD",1645199171148,0.01,39869.0,39863.0,0.0461]
["bitfinex","BTCUSD",1645199171343,0.1,39869.0,39863.0,0.0461]
["bitfinex","BTCUSD",1645199171542,0.64584953,39863.0,39862.0,0.003]
["bitfinex","BTCUSD",1645199171748,0.31218653,39863.0,39862.0,0.003]
["bitfinex","BTCUSD",1645199171941,0.30718653,39863.0,39862.0,0.003]
["bitfinex","BTCUSD",1645199172141,0.062758,39864.0,39862.0,0.015616]
["bitfinex","BTCUSD",1645199172643,0.062765,39865.0,39862.0,0.061716]
["bitfinex","BTCUSD",1645199172847,0.125484,39871.0,39862.0,0.061716]
["bitfinex","BTCUSD",1645199173043,0.34388931,39873.0,39866.0,0.25414247]
["bitfinex","BTCUSD",1645199173245,0.0995,39883.0,39867.0,1.508706]
["bitfinex","BTCUSD",1645199173246,0.0095,39883.0,39867.0,1.508706]
["bitfinex","BTCUSD",1645199173444,0.0999,39885.0,39874.0,0.23746756]
["bitfinex","BTCUSD",1645199173648,0.0999,39885.0,39876.0,0.27477203]
["bitfinex","BTCUSD",1645199173843,0.188171,39884.0,39877.0,0.358684]
["bitfinex","BTCUSD",1645199174045,0.125442,39888.0,39878.0,1.15]
["bitfinex","BTCUSD",1645199174046,0.095442,39888.0,39878.0,1.15]
["bitfinex","BTCUSD",1645199174283,0.11271689,39890.0,39878.0,1.15]
["bitfinex","BTCUSD",1645199174284,0.05,39890.0,39889.0,0.3106826]
["bitfinex","BTCUSD",1645199174483,1.00116713,39900.0,39887.0,0.0461]
["bitfinex","BTCUSD",1645199174680,1.00116713,39900.0,39880.0,0.3098]
["bitfinex","BTCUSD",1645199174681,0.09,39895.0,39888.0,0.25850166]
["bitfinex","BTCUSD",1645199174881,0.09,39895.0,39889.0,0.01256]
["bitfinex","BTCUSD",1645199175082,0.09,39895.0,39887.0,0.0461]
["bitfinex","BTCUSD",1645199175283,0.09,39888.0,39887.0,0.0461]
["bitfinex","BTCUSD",1645199175483,0.30533693,39894.0,39887.0,0.0461]
["bitfinex","BTCUSD",1645199175683,0.39533693,39894.0,39888.0,0.012569]
["bitfinex","BTCUSD",1645199175886,0.39533693,39894.0,39884.0,0.003]
["bitfinex","BTCUSD",1645199175887,0.125442,39890.0,39884.0,0.003]
["bitfinex","BTCUSD",1645199176192,0.09,39885.0,39884.0,0.003]
["bitfinex","BTCUSD",1645199176385,0.473663,39885.0,39884.0,0.003]
["bitfinex","BTCUSD",1645199176783,0.0627317,39882.0,39875.0,0.20403339]
["bitfinex","BTCUSD",1645199177183,0.0627317,39882.0,39868.0,0.0555]
["bitfinex","BTCUSD",1645199177390,0.062729,39883.0,39868.0,0.0094]
["bitfinex","BTCUSD",1645199177391,0.45914118,39881.0,39868.0,0.0094]
["bitfinex","BTCUSD",1645199177589,0.062739,39877.0,39871.0,0.012595]
["bitfinex","BTCUSD",1645199177789,0.25735879,39885.0,39871.0,0.012595]
["bitfinex","BTCUSD",1645199178030,0.25735879,39885.0,39876.0,0.012585]
["bitfinex","BTCUSD",1645199178232,0.18815875,39888.0,39876.0,0.012585]
["bitfinex","BTCUSD",1645199178233,0.125438,39888.0,39876.0,0.012585]
["bitfinex","BTCUSD",1645199178531,0.125438,39888.0,39875.0,0.30330446]
["bitfinex","BTCUSD",1645199178532,0.09,39887.0,39875.0,0.53857013]
["bitfinex","BTCUSD",1645199178736,0.21998496,39886.0,39875.0,0.23526567]
["bitfinex","BTCUSD",1645199178932,0.21998496,39886.0,39874.0,0.012587]
["bitfinex","BTCUSD",1645199179134,0.125453,39882.0,39870.0,0.002]
["bitfinex","BTCUSD",1645199179333,0.125453,39882.0,39871.0,0.012588]
["bitfinex","BTCUSD",1645199179533,0.125453,39882.0,39874.0,0.003]
["bitfinex","BTCUSD",1645199179534,0.09,39876.0,39874.0,0.003]
["bitfinex","BTCUSD",1645199179733,0.27088352,39875.0,39874.0,0.003]
["bitfinex","BTCUSD",1645199180138,0.26588352,39875.0,39874.0,0.003]
["bitfinex","BTCUSD",1645199180335,0.12548,39877.0,39874.0,0.003]
["bitfinex","BTCUSD",1645199180534,0.06274,39877.0,39875.0,0.012593]
["bitfinex","BTCUSD",1645199180736,0.06274,39877.0,39874.0,0.003]
["bitfinex","BTCUSD",1645199180937,0.06274,39877.0,39866.0,0.20423895]
["bitfinex","BTCUSD",1645199181135,0.062735,39873.0,39867.0,0.012595]
["bitfinex","BTCUSD",1645199181342,0.125479,39878.0,39876.0,0.23738917]
["bitfinex","BTCUSD",1645199181541,0.05,39882.0,39877.0,0.012587]
["bitfinex","BTCUSD",1645199181542,0.29061402,39880.0,39877.0,0.012587]
["bitfinex","BTCUSD",1645199181783,0.29061402,39880.0,39878.0,0.012586]
["bitfinex","BTCUSD",1645199181983,0.009,39883.0,39873.0,0.0097]
["bitfinex","BTCUSD",1645199182285,0.09,39882.0,39874.0,0.012588]
["bitfinex","BTCUSD",1645199182482,0.062721,39882.0,39874.0,0.012588]
["bitfinex","BTCUSD",1645199182684,0.11271645,39890.0,39875.0,0.0461]
["bitfinex","BTCUSD",1645199182685,0.00015222,39888.0,39875.0,0.0461]
["bitfinex","BTCUSD",1645199182882,0.00015222,39888.0,39876.0,0.312583]
["bitfinex","BTCUSD",1645199183083,0.00015222,39888.0,39884.0,0.012573]
["bitfinex","BTCUSD",1645199183481,0.00015222,39888.0,39885.0,0.22874126]
["bitfinex","BTCUSD",1645199183682,0.00015222,39888.0,39886.0,0.012571]
["bitfinex","BTCUSD",1645199183890,0.0001522,39888.0,39881.0,0.0461]
["bitfinex","BTCUSD",1645199184082,0.27455791,39883.0,39882.0,0.012576]
["bitfinex","BTCUSD",1645199184685,0.09,39883.0,39882.0,0.012576]
["bitfinex","BTCUSD",1645199184883,0.1255061,39888.0,39882.0,0.26751622]
["bitfinex","BTCUSD",1645199184884,0.06272167,39885.0,39882.0,0.26751622]
["bitfinex","BTCUSD",1645199185084,0.12543567,39885.0,39882.0,0.26751622]
["bitfinex","BTCUSD",1645199185284,0.062714,39885.0,39882.0,0.26751622]
["bitfinex","BTCUSD",1645199186324,0.152714,39885.0,39882.0,0.26751622]
["bitfinex","BTCUSD",1645199186529,0.062714,39885.0,39882.0,0.012576]
["bitfinex","BTCUSD",1645199186827,0.125443,39882.0,39876.0,0.012581]
["bitfinex","BTCUSD",1645199187026,0.30390754,39881.0,39876.0,0.012581]
["bitfinex","BTCUSD",1645199187228,0.215443,39882.0,39876.0,0.012581]
["bitfinex","BTCUSD",1645199187429,0.278166,39882.0,39876.0,0.012581]
["bitfinex","BTCUSD",1645199187626,0.188166,39882.0,39877.0,0.20742095]
["bitfinex","BTCUSD",1645199188025,0.188166,39882.0,39878.0,0.012584]
["bitfinex","BTCUSD",1645199188225,0.39911429,39881.0,39878.0,0.012584]
["bitfinex","BTCUSD",1645199188424,0.09,39880.0,39878.0,0.012584]
["bitfinex","BTCUSD",1645199188628,0.09,39880.0,39863.0,0.0461]
["bitfinex","BTCUSD",1645199188629,0.06273,39879.0,39863.0,0.0461]
["bitfinex","BTCUSD",1645199188826,0.09,39880.0,39862.0,0.012594]
["bitfinex","BTCUSD",1645199188827,0.18821486,39878.0,39862.0,0.012594]
["bitfinex","BTCUSD",1645199189026,0.09,39870.0,39864.0,0.012604]
["bitfinex","BTCUSD",1645199189291,0.062741,39865.0,39864.0,0.012604]
["bitfinex","BTCUSD",1645199189586,0.59181864,39869.0,39867.0,0.125482]
["bitfinex","BTCUSD",1645199189784,0.40980038,39869.0,39867.0,0.125482]
["bitfinex","BTCUSD",1645199189984,0.062742,39869.0,39868.0,0.012606]
["bitfinex","BTCUSD",1645199190193,0.062742,39869.0,39868.0,0.012605]
["bitfinex","BTCUSD",1645199190584,0.062738,39870.0,39868.0,0.012605]
["bitfinex","BTCUSD",1645199190788,0.062738,39870.0,39868.0,0.312605]
["bitfinex","BTCUSD",1645199190987,0.12547183,39878.0,39868.0,0.312605]
["bitfinex","BTCUSD",1645199190988,0.27143986,39875.0,39868.0,0.89504563]
["bitfinex","BTCUSD",1645199191185,0.00119977,39884.0,39868.0,0.89504563]
["bitfinex","BTCUSD",1645199191786,0.062722,39876.0,39868.0,0.89704563]
["bitfinex","BTCUSD",1645199191988,0.062722,39876.0,39870.0,0.012599]
["bitfinex","BTCUSD",1645199192185,0.178213,39881.0,39876.0,0.012588]
["bitfinex","BTCUSD",1645199192388,0.178213,39881.0,39876.0,0.312588]
["bitfinex","BTCUSD",1645199192584,0.178213,39881.0,39876.0,0.012588]
["bitfinex","BTCUSD",1645199193028,0.062715,39878.0,39876.0,0.012588]
["bitfinex","BTCUSD",1645199193228,0.3530994,39877.0,39876.0,0.012588]
["bitfinex","BTCUSD",1645199193635,0.3530994,39877.0,39870.0,0.012593]
["bitfinex","BTCUSD",1645199193930,0.09,39874.0,39871.0,0.002]
["bitfinex","BTCUSD",1645199194128,0.062733,39875.0,39872.0,0.012596]
["bitfinex","BTCUSD",1645199194532,0.09,39873.0,39872.0,0.012596]
["bitfinex","BTCUSD",1645199195129,0.09,39873.0,39867.0,0.125482]
["bitfinex","BTCUSD",1645199195329,0.33784008,39870.0,39868.0,0.012603]
["bitfinex","BTCUSD",1645199195531,0.33784008,39870.0,39867.0,0.125482]
["bitfinex","BTCUSD",1645199195829,0.33784008,39870.0,39869.0,0.012603]
["bitfinex","BTCUSD",1645199196028,0.188236,39870.0,39869.0,0.012603]
["bitfinex","BTCUSD",1645199196236,0.278236,39870.0,39869.0,0.012603]
["bitfinex","BTCUSD",1645199196530,0.340978,39870.0,39869.0,0.012603]
["bitfinex","BTCUSD",1645199196977,0.61474476,39870.0,39869.0,0.012603]
["bitfinex","BTCUSD",1645199197979,0.61474476,39870.0,39869.0,0.013603]
["bitfinex","BTCUSD",1645199198379,0.340978,39870.0,39869.0,0.013603]
["bitfinex","BTCUSD",1645199198580,0.250978,39870.0,39869.0,0.013603]
["bitfinex","BTCUSD",1645199198784,0.3137142,39873.0,39869.0,0.012603]
["bitfinex","BTCUSD",1645199198785,0.062743,39873.0,39869.0,0.012603]
["bitfinex","BTCUSD",1645199198982,0.062743,39873.0,39869.0,0.15911172]
["bitfinex","BTCUSD",1645199199581,0.188159,39880.0,39872.0,0.24808952]
["bitfinex","BTCUSD",1645199199784,0.188159,39880.0,39873.0,0.012592]
["bitfinex","BTCUSD",1645199199981,0.188159,39880.0,39879.0,0.2534174]
["bitfinex","BTCUSD",1645199200437,0.278159,39880.0,39879.0,0.012585]
["bitfinex","BTCUSD",1645199200829,0.188159,39880.0,39879.0,0.012585]
["bitfinex","BTCUSD",1645199201032,0.125447,39881.0,39879.0,0.012585]
["bitfinex","BTCUSD",1645199201231,0.125447,39881.0,39874.0,0.01259]
["bitfinex","BTCUSD",1645199201832,0.125447,39881.0,39874.0,0.05869]
["bitfinex","BTCUSD",1645199202032,0.125447,39881.0,39880.0,0.20436639]
["bitfinex","BTCUSD",1645199203231,0.125447,39881.0,39880.0,0.012583]
["bitfinex","BTCUSD",1645199203434,0.062733,39877.0,39875.0,0.012585]
["bitfinex","BTCUSD",1645199203633,0.062733,39877.0,39873.0,0.00223609]
["bitfinex","BTCUSD",1645199203831,0.062733,39877.0,39876.0,0.01259]
["bitfinex","BTCUSD",1645199204030,0.062733,39877.0,39875.0,0.002]
["bitfinex","BTCUSD",1645199204280,0.062733,39877.0,39876.0,0.012591]
["bitfinex","BTCUSD",1645199204481,0.062733,39877.0,39875.0,0.002]
["bitfinex","BTCUSD",1645199204482,0.74512234,39877.0,39875.0,0.002]
["bitfinex","BTCUSD",1645199204680,0.39,39876.0,39875.0,0.002]
["bitfinex","BTCUSD",1645199204880,0.39,39876.0,39875.0,0.000984]
["bitfinex","BTCUSD",1645199205278,0.64727531,39876.0,39875.0,0.000984]
["bitfinex","BTCUSD",1645199205479,0.35227531,39876.0,39875.0,0.000984]
["bitfinex","BTCUSD",1645199205883,0.35227531,39876.0,39875.0,0.001984]
["bitfinex","BTCUSD",1645199206380,0.09,39876.0,39875.0,0.001984]
["bitfinex","BTCUSD",1645199206879,0.09,39876.0,39873.0,0.00223609]
["bitfinex","BTCUSD",1645199207079,0.125468,39876.0,39873.0,0.00223609]
["bitfinex","BTCUSD",1645199207284,0.125468,39876.0,39874.0,0.012593]
["bitfinex","BTCUSD",1645199207482,0.062733,39877.0,39874.0,0.23011289]
["bitfinex","BTCUSD",1645199207936,0.062733,39877.0,39874.0,0.22893242]
["bitfinex","BTCUSD",1645199208130,0.062733,39877.0,39875.0,0.00218102]
["bitfinex","BTCUSD",1645199208437,0.9278207,39899.0,39876.0,0.257511]
["bitfinex","BTCUSD",1645199208438,0.05,39892.0,39876.0,0.257511]
["bitfinex","BTCUSD",1645199208633,0.05,39892.0,39885.0,0.14650872]
["bitfinex","BTCUSD",1645199208933,0.05,39892.0,39886.0,0.057492]
["bitfinex","BTCUSD",1645199209232,9.86e-06,39888.0,39887.0,0.82443179]
["bitfinex","BTCUSD",1645199209433,1.00116713,39900.0,39887.0,1.17053179]
["bitfinex","BTCUSD",1645199209434,0.00063872,39898.0,39887.0,1.17053179]
["bitfinex","BTCUSD",1645199209634,0.00031936,39898.0,39893.0,0.14650872]
["bitfinex","BTCUSD",1645199209834,0.00031936,39898.0,39897.0,0.14650872]
["bitfinex","BTCUSD",1645199210030,0.00031936,39898.0,39897.0,0.20397972]
["bitfinex","BTCUSD",1645199210233,0.06,39909.0,39898.0,1.15]
["bitfinex","BTCUSD",1645199210431,0.06,39909.0,39900.0,0.2461326]
["bitfinex","BTCUSD",1645199210432,0.33458615,39909.0,39900.0,0.2461326]
["bitfinex","BTCUSD",1645199210631,0.072678,39909.0,39901.0,0.01136]
["bitfinex","BTCUSD",1645199211432,0.01,39909.0,39901.0,0.31136]
["bitfinex","BTCUSD",1645199211687,0.01,39909.0,39903.0,0.14650872]
["bitfinex","BTCUSD",1645199211883,0.01,39909.0,39904.0,0.357457]
["bitfinex","BTCUSD",1645199212183,0.01,39909.0,39908.0,0.011352]
["bitfinex","BTCUSD",1645199212484,0.0076696,39909.0,39908.0,0.27986479]
["bitfinex","BTCUSD",1645199212887,0.0076696,39909.0,39908.0,0.62764158]
["bitfinex","BTCUSD",1645199213084,0.0076696,39909.0,39908.0,0.27986479]
["bitfinex","BTCUSD",1645199213884,0.0076696,39909.0,39908.0,0.28186479]
["bitfinex","BTCUSD",1645199214486,0.0076696,39909.0,39908.0,0.013352]
["bitfinex","BTCUSD",1645199215830,0.0076696,39909.0,39908.0,0.011352]
["bitfinex","BTCUSD",1645199216031,0.0076696,39909.0,39908.0,0.013352]
["bitfinex","BTCUSD",1645199217031,0.0076696,39909.0,39908.0,0.15986072]
["bitfinex","BTCUSD",1645199217231,0.0076696,39909.0,39908.0,0.011352]
["bitfinex","BTCUSD",1645199217432,0.0076696,39909.0,39908.0,0.057452]
["bitfinex","BTCUSD",1645199217632,0.33555305,39909.0,39908.0,0.057452]
["bitfinex","BTCUSD",1645199217834,0.0076696,39909.0,39908.0,0.057452]
["bitfinex","BTCUSD",1645199218234,0.0119094,39909.0,39908.0,0.057452]
["bitfinex","BTCUSD",1645199218833,0.0119094,39909.0,39908.0,0.37357798]
["bitfinex","BTCUSD",1645199219032,0.0119094,39909.0,39908.0,0.24729498]
["bitfinex","BTCUSD",1645199219681,0.0119094,39909.0,39908.0,0.057452]
["bitfinex","BTCUSD",1645199219883,0.0119094,39909.0,39908.0,0.060452]
["bitfinex","BTCUSD",1645199220885,0.1019094,39909.0,39908.0,0.014352]
["bitfinex","BTCUSD",1645199221090,0.1019094,39909.0,39896.0,0.3]
["bitfinex","BTCUSD",1645199221091,0.1519094,39909.0,39896.0,0.3]
["bitfinex","BTCUSD",1645199221283,0.1519094,39909.0,39900.0,0.31119017]
["bitfinex","BTCUSD",1645199221284,0.062685,39907.0,39900.0,0.31119017]
["bitfinex","BTCUSD",1645199221883,0.060585,39907.0,39900.0,0.31119017]
["bitfinex","BTCUSD",1645199222285,0.060585,39907.0,39905.0,0.011357]
["bitfinex","BTCUSD",1645199222486,0.0119094,39909.0,39905.0,0.011357]
["bitfinex","BTCUSD",1645199222685,0.0745814,39909.0,39905.0,0.011357]
["bitfinex","BTCUSD",1645199223130,0.40271344,39909.0,39905.0,0.011357]
["bitfinex","BTCUSD",1645199223731,0.07859321,39909.0,39907.0,0.34650872]
["bitfinex","BTCUSD",1645199223934,0.125338,39917.0,39909.0,1.15973]
["bitfinex","BTCUSD",1645199224140,0.05,39918.0,39913.0,0.34650872]
["bitfinex","BTCUSD",1645199224332,0.1998,39920.0,39914.0,0.011339]
["bitfinex","BTCUSD",1645199224534,0.152661,39918.0,39914.0,0.011339]
["bitfinex","BTCUSD",1645199224731,0.152661,39918.0,39910.0,0.0551]
["bitfinex","BTCUSD",1645199224732,0.152661,39918.0,39916.0,0.011337]
["bitfinex","BTCUSD",1645199225132,0.152661,39918.0,39910.0,0.009]
["bitfinex","BTCUSD",1645199225133,0.00030218,39916.0,39910.0,0.009]
["bitfinex","BTCUSD",1645199225336,2.18e-06,39916.0,39911.0,0.011339]
["bitfinex","BTCUSD",1645199225534,2.18e-06,39916.0,39913.0,0.34650872]
["bitfinex","BTCUSD",1645199225733,2.18e-06,39916.0,39914.0,0.05744]
["bitfinex","BTCUSD",1645199225734,0.06266618,39916.0,39914.0,0.05744]
["bitfinex","BTCUSD",1645199226533,8.784e-05,39915.0,39914.0,0.05744]
["bitfinex","BTCUSD",1645199226983,8.784e-05,39915.0,39914.0,0.05169601]
["bitfinex","BTCUSD",1645199227181,0.09008784,39915.0,39914.0,0.05169601]
["bitfinex","BTCUSD",1645199227383,0.31379331,39915.0,39914.0,0.05169601]
["bitfinex","BTCUSD",1645199227684,0.31370547,39915.0,39914.0,0.05169601]
["bitfinex","BTCUSD",1645199227885,0.5,39914.0,39909.0,0.0113]
["bitfinex","BTCUSD",1645199228083,0.5,39914.0,39909.0,0.002]
["bitfinex","BTCUSD",1645199228084,0.062691,39912.0,39909.0,0.002]
["bitfinex","BTCUSD",1645199228283,0.09,39911.0,39909.0,0.002]
["bitfinex","BTCUSD",1645199228682,0.31654137,39910.0,39909.0,0.002]
["bitfinex","BTCUSD",1645199228882,0.36654137,39910.0,39909.0,0.002]
["bitfinex","BTCUSD",1645199229081,0.36154137,39910.0,39909.0,0.002]
["bitfinex","BTCUSD",1645199229281,0.6104858,39904.0,39900.0,0.0091]
["bitfinex","BTCUSD",1645199229481,0.6104858,39904.0,39897.0,0.14650872]
["bitfinex","BTCUSD",1645199229482,0.062691,39903.0,39897.0,0.14650872]
["bitfinex","BTCUSD",1645199229882,0.062691,39903.0,39900.0,0.003]
["bitfinex","BTCUSD",1645199230285,0.062691,39903.0,39896.0,0.14950872]
["bitfinex","BTCUSD",1645199230736,0.062691,39903.0,39899.0,0.14950872]
["bitfinex","BTCUSD",1645199230935,0.062691,39903.0,39895.0,0.15890872]
["bitfinex","BTCUSD",1645199231137,0.062691,39903.0,39896.0,0.32802882]
["bitfinex","BTCUSD",1645199231333,0.062691,39903.0,39898.0,0.14950872]
["bitfinex","BTCUSD",1645199231534,0.29767917,39903.0,39898.0,0.14950872]
["bitfinex","BTCUSD",1645199231733,0.38767917,39903.0,39898.0,0.14950872]
["bitfinex","BTCUSD",1645199232133,0.29767917,39903.0,39898.0,0.14950872]
["bitfinex","BTCUSD",1645199232333,0.062691,39903.0,39898.0,0.14950872]
["bitfinex","BTCUSD",1645199232536,0.062691,39903.0,39895.0,0.15890872]
["bitfinex","BTCUSD",1645199233134,0.062691,39903.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199233538,0.20882193,39901.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199233741,0.25882193,39901.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199233936,0.38421393,39901.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199234185,0.09,39899.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199234388,0.25882193,39901.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199234587,0.05,39901.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199234886,0.062691,39903.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199235287,0.09,39900.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199235588,0.34803667,39900.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199235789,0.39803667,39900.0,39898.0,0.00424025]
["bitfinex","BTCUSD",1645199235991,0.46072956,39900.0,39898.0,2.025e-05]
["bitfinex","BTCUSD",1645199236190,0.0092,39899.0,39898.0,2.025e-05]
["bitfinex","BTCUSD",1645199237490,0.0042,39899.0,39898.0,2.025e-05]
["bitfinex","BTCUSD",1645199237949,0.0042,39899.0,39898.0,0.00315047]
["bitfinex","BTCUSD",1645199239045,0.00389924,39899.0,39898.0,0.00315047]
["bitfinex","BTCUSD",1645199239241,0.00389924,39899.0,39898.0,0.00215047]
["bitfinex","BTCUSD",1645199240144,0.00389924,39899.0,39898.0,0.00315047]
["bitfinex","BTCUSD",1645199240646,0.06269289,39900.0,39898.0,0.00315047]
["bitfinex","BTCUSD",1645199240852,0.062691,39903.0,39898.0,0.00315047]
["bitfinex","BTCUSD",1645199241045,0.06368649,39904.0,39898.0,0.15265919]
["bitfinex","BTCUSD",1645199241046,0.001,39904.0,39898.0,0.15265919]
["bitfinex","BTCUSD",1645199241243,0.062683,39907.0,39898.0,0.15265919]
["bitfinex","BTCUSD",1645199241244,0.062683,39907.0,39898.0,0.15165919]
["bitfinex","BTCUSD",1645199241445,0.152683,39907.0,39898.0,0.19775919]
["bitfinex","BTCUSD",1645199241684,0.152683,39907.0,39898.0,0.44978321]
["bitfinex","BTCUSD",1645199241882,0.062683,39907.0,39898.0,0.44978321]
["bitfinex","BTCUSD",1645199242083,0.062683,39907.0,39898.0,0.30127449]
["bitfinex","BTCUSD",1645199242481,0.062683,39907.0,39898.0,0.45078321]
["bitfinex","BTCUSD",1645199242482,0.09,39906.0,39898.0,0.45078321]
["bitfinex","BTCUSD",1645199242681,0.09,39904.0,39898.0,0.04925047]
["bitfinex","BTCUSD",1645199242884,0.152692,39904.0,39898.0,0.0052546]
["bitfinex","BTCUSD",1645199243085,0.062692,39904.0,39898.0,0.0052546]
["bitfinex","BTCUSD",1645199243385,0.1994537,39909.0,39898.0,0.0042546]
["bitfinex","BTCUSD",1645199243386,0.09,39899.0,39898.0,0.0042546]
["bitfinex","BTCUSD",1645199244188,0.0994,39899.0,39898.0,0.0042546]
["bitfinex","BTCUSD",1645199244686,0.3994,39899.0,39893.0,0.002]
["bitfinex","BTCUSD",1645199244892,0.09,39894.0,39893.0,0.002]
["bitfinex","BTCUSD",1645199245187,0.09,39894.0,39877.0,0.14950872]
["bitfinex","BTCUSD",1645199245188,0.39,39894.0,39877.0,0.14950872]
["bitfinex","BTCUSD",1645199245455,0.09,39891.0,39885.0,0.25562546]
["bitfinex","BTCUSD",1645199245645,0.05,39894.0,39885.0,0.14950872]
["bitfinex","BTCUSD",1645199246045,0.05,39894.0,39887.0,0.14950872]
["bitfinex","BTCUSD",1645199246244,0.0094,39899.0,39887.0,0.14950872]
["bitfinex","BTCUSD",1645199246446,0.09,39894.0,39887.0,0.14950872]
["bitfinex","BTCUSD",1645199246645,0.39954054,39894.0,39887.0,0.47081035]
["bitfinex","BTCUSD",1645199246849,0.09,39894.0,39887.0,0.47081035]
["bitfinex","BTCUSD",1645199247046,0.09,39894.0,39887.0,0.19950872]
["bitfinex","BTCUSD",1645199247748,0.0627039,39892.0,39887.0,0.19950872]
["bitfinex","BTCUSD",1645199247947,0.062706,39893.0,39887.0,0.05]
["bitfinex","BTCUSD",1645199247948,0.26080378,39890.0,39887.0,0.05]
["bitfinex","BTCUSD",1645199248146,0.30554319,39888.0,39887.0,0.05]
["bitfinex","BTCUSD",1645199248347,0.26080378,39890.0,39885.0,0.0098]
["bitfinex","BTCUSD",1645199248547,0.26080378,39890.0,39882.0,0.004]
["bitfinex","BTCUSD",1645199248948,0.61080378,39890.0,39882.0,0.004]
["bitfinex","BTCUSD",1645199249185,0.61080378,39890.0,39877.0,0.0098]
["bitfinex","BTCUSD",1645199249186,0.062718,39885.0,39877.0,0.0098]
["bitfinex","BTCUSD",1645199249387,0.14,39887.0,39877.0,0.0098]
["bitfinex","BTCUSD",1645199249984,0.26843728,39881.0,39877.0,0.0098]
["bitfinex","BTCUSD",1645199250185,0.25008014,39883.0,39877.0,0.0098]
["bitfinex","BTCUSD",1645199250186,0.26570061,39882.0,39881.0,0.30010373]
["bitfinex","BTCUSD",1645199250588,0.32842461,39882.0,39881.0,0.30010373]
["bitfinex","BTCUSD",1645199251285,0.59182113,39882.0,39881.0,0.30010373]
["bitfinex","BTCUSD",1645199251488,0.73182113,39882.0,39881.0,0.30010373]
["bitfinex","BTCUSD",1645199251786,0.83182113,39882.0,39881.0,0.30010373]
["bitfinex","BTCUSD",1645199251990,0.83282113,39882.0,39881.0,0.30010373]
["bitfinex","BTCUSD",1645199252186,0.73282113,39882.0,39881.0,0.30010373]
["bitfinex","BTCUSD",1645199253029,0.46942461,39882.0,39881.0,0.30010373]
["bitfinex","BTCUSD",1645199253429,0.46842461,39882.0,39881.0,0.30010373]
["bitfinex","BTCUSD",1645199253829,0.80361274,39882.0,39881.0,0.30010373]
["bitfinex","BTCUSD",1645199254231,0.80361274,39882.0,39877.0,0.0099]
["bitfinex","BTCUSD",1645199254433,0.06273428,39877.0,39872.0,0.002]
["bitfinex","BTCUSD",1645199254833,0.11273428,39877.0,39872.0,0.002]
["bitfinex","BTCUSD",1645199255232,0.60088874,39882.0,39878.0,0.23036676]
["bitfinex","BTCUSD",1645199255233,0.23980665,39882.0,39878.0,0.23036676]
["bitfinex","BTCUSD",1645199255434,0.23980665,39882.0,39872.0,0.002]
["bitfinex","BTCUSD",1645199255633,0.09,39879.0,39872.0,0.002]
["bitfinex","BTCUSD",1645199255833,0.06273423,39877.0,39872.0,0.002]
["bitfinex","BTCUSD",1645199256680,0.06273423,39877.0,39875.0,0.22279646]
["bitfinex","BTCUSD",1645199257080,0.06273423,39877.0,39876.0,0.05]
["bitfinex","BTCUSD",1645199257287,0.00206827,39882.0,39876.0,0.05]
["bitfinex","BTCUSD",1645199257288,0.064786,39882.0,39876.0,0.05]
["bitfinex","BTCUSD",1645199257482,0.00206827,39882.0,39877.0,0.14950872]
["bitfinex","BTCUSD",1645199257881,6.827e-05,39882.0,39880.0,0.14950872]
["bitfinex","BTCUSD",1645199258082,6.827e-05,39882.0,39881.0,0.25894923]
["bitfinex","BTCUSD",1645199259485,6.827e-05,39882.0,39881.0,0.30894923]
["bitfinex","BTCUSD",1645199259685,8.27e-06,39882.0,39881.0,0.45845795]
["bitfinex","BTCUSD",1645199260086,8.27e-06,39882.0,39881.0,0.19950872]
["bitfinex","BTCUSD",1645199260532,0.215417,39893.0,39881.0,0.19950872]
["bitfinex","BTCUSD",1645199260737,0.215417,39893.0,39881.0,0.0961]
["bitfinex","BTCUSD",1645199260935,0.215417,39893.0,39885.0,0.19114751]
["bitfinex","BTCUSD",1645199260936,0.062711,39888.0,39885.0,0.19114751]
["bitfinex","BTCUSD",1645199261134,0.062711,39888.0,39883.0,0.32294221]
["bitfinex","BTCUSD",1645199261333,0.062711,39888.0,39885.0,0.05]
["bitfinex","BTCUSD",1645199261534,0.062711,39888.0,39885.0,0.048]
["bitfinex","BTCUSD",1645199261736,0.062711,39888.0,39882.0,0.26031938]
["bitfinex","BTCUSD",1645199262036,0.23813601,39889.0,39882.0,0.26031938]
["bitfinex","BTCUSD",1645199262037,0.06271365,39884.0,39882.0,0.26031938]
["bitfinex","BTCUSD",1645199262235,0.175429,39889.0,39882.0,0.52197127]
["bitfinex","BTCUSD",1645199262636,0.175429,39889.0,39882.0,0.26031938]
["bitfinex","BTCUSD",1645199262834,0.175429,39889.0,39882.0,0.26631938]
["bitfinex","BTCUSD",1645199263039,0.175429,39889.0,39882.0,0.006]
["bitfinex","BTCUSD",1645199263040,0.09,39884.0,39882.0,0.006]
["bitfinex","BTCUSD",1645199263337,0.00191821,39883.0,39882.0,0.006]
["bitfinex","BTCUSD",1645199264178,0.00191821,39883.0,39877.0,0.26110119]
["bitfinex","BTCUSD",1645199264380,0.062723,39882.0,39877.0,0.26110119]
["bitfinex","BTCUSD",1645199264781,0.40432095,39882.0,39875.0,0.42061109]
["bitfinex","BTCUSD",1645199264985,0.40432095,39882.0,39876.0,0.05]
["bitfinex","BTCUSD",1645199265284,0.09,39877.0,39873.0,0.0091]
["bitfinex","BTCUSD",1645199265484,0.09,39877.0,39872.0,0.005]
["bitfinex","BTCUSD",1645199265485,0.21546762,39877.0,39872.0,0.005]
["bitfinex","BTCUSD",1645199265683,0.09,39873.0,39872.0,0.005]
["bitfinex","BTCUSD",1645199266283,0.14,39873.0,39872.0,0.002]
["bitfinex","BTCUSD",1645199266481,0.14,39873.0,39872.0,0.00165903]
["bitfinex","BTCUSD",1645199266882,0.14,39873.0,39872.0,0.00465903]
["bitfinex","BTCUSD",1645199267483,0.333645,39872.0,39870.0,0.00465903]
["bitfinex","BTCUSD",1645199267688,0.333645,39872.0,39868.0,0.001]
["bitfinex","BTCUSD",1645199267689,1.15,39870.0,39868.0,0.001]
["bitfinex","BTCUSD",1645199267948,1.15,39870.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199267949,1.09,39869.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199268139,0.1998,39867.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199268337,0.09,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199268738,0.06276233,39866.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199268938,0.06276233,39866.0,39864.0,0.003]
["bitfinex","BTCUSD",1645199269737,0.062771,39867.0,39865.0,0.20727685]
["bitfinex","BTCUSD",1645199269938,0.051,39870.0,39865.0,0.20727685]
["bitfinex","BTCUSD",1645199270242,0.31477755,39869.0,39865.0,0.05]
["bitfinex","BTCUSD",1645199270438,0.05,39870.0,39865.0,0.05]
["bitfinex","BTCUSD",1645199270637,6.115e-05,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199270837,6.115e-05,39865.0,39864.0,0.15050872]
["bitfinex","BTCUSD",1645199271037,6.115e-05,39865.0,39864.0,0.20050872]
["bitfinex","BTCUSD",1645199271240,6.115e-05,39865.0,39864.0,0.29277843]
["bitfinex","BTCUSD",1645199271439,6.115e-05,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199271440,0.34784858,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199272892,0.25784858,39865.0,39864.0,0.003]
["bitfinex","BTCUSD",1645199273087,0.34784858,39865.0,39864.0,0.003]
["bitfinex","BTCUSD",1645199273488,0.25784858,39865.0,39864.0,0.003]
["bitfinex","BTCUSD",1645199274089,0.25784858,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199274489,0.34784858,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199274889,0.34884858,39865.0,39864.0,0.001]
["bitfinex","BTCUSD",1645199275541,0.34884858,39865.0,39859.0,0.002]
["bitfinex","BTCUSD",1645199275741,0.06275095,39864.0,39859.0,0.002]
["bitfinex","BTCUSD",1645199276137,0.06275095,39864.0,39858.0,0.001]
["bitfinex","BTCUSD",1645199276538,0.09,39863.0,39858.0,0.001]
["bitfinex","BTCUSD",1645199277840,0.278302,39863.0,39858.0,0.001]
["bitfinex","BTCUSD",1645199278042,0.09,39862.0,39858.0,0.001]
["bitfinex","BTCUSD",1645199279883,0.251065,39863.0,39858.0,0.001]
["bitfinex","BTCUSD",1645199280284,0.09,39862.0,39858.0,0.001]
["bitfinex","BTCUSD",1645199280690,6.409e-05,39862.0,39858.0,0.001]
["bitfinex","BTCUSD",1645199280884,6.409e-05,39862.0,39861.0,0.011]
["bitfinex","BTCUSD",1645199281689,6.409e-05,39862.0,39855.0,0.001]
["bitfinex","BTCUSD",1645199281690,0.30006409,39862.0,39855.0,0.001]
["bitfinex","BTCUSD",1645199281890,0.08,39856.0,39855.0,0.001]
["bitfinex","BTCUSD",1645199282286,0.38,39856.0,39855.0,0.001]
["bitfinex","BTCUSD",1645199282487,0.08,39856.0,39855.0,0.001]
["bitfinex","BTCUSD",1645199282941,0.381,39856.0,39855.0,0.001]
["bitfinex","BTCUSD",1645199283139,0.062778,39850.0,39845.0,0.003]
["bitfinex","BTCUSD",1645199283448,0.062778,39850.0,39844.0,0.001]
["bitfinex","BTCUSD",1645199283452,0.08,39846.0,39844.0,0.001]
["bitfinex","BTCUSD",1645199283634,0.08,39846.0,39839.0,0.002]
["bitfinex","BTCUSD",1645199283635,0.333645,39845.0,39839.0,0.002]
["bitfinex","BTCUSD",1645199283933,0.08,39843.0,39839.0,0.002]
["bitfinex","BTCUSD",1645199284134,0.39094909,39843.0,39839.0,0.002]
["bitfinex","BTCUSD",1645199284334,0.08,39843.0,39839.0,0.002]
["bitfinex","BTCUSD",1645199284537,0.18839184,39844.0,39839.0,0.002]
["bitfinex","BTCUSD",1645199284934,0.062798,39845.0,39844.0,0.37678368]
["bitfinex","BTCUSD",1645199285534,0.1255805,39846.0,39844.0,0.37678368]
["bitfinex","BTCUSD",1645199285736,0.062798,39846.0,39844.0,0.42678368]
["bitfinex","BTCUSD",1645199285940,0.001,39848.0,39844.0,0.42678368]
["bitfinex","BTCUSD",1645199286136,0.001,39848.0,39845.0,0.0461]
["bitfinex","BTCUSD",1645199286339,0.001,39848.0,39847.0,0.14950872]
["bitfinex","BTCUSD",1645199286538,0.001,39848.0,39847.0,1.52660872]
["bitfinex","BTCUSD",1645199286789,0.05,39861.0,39857.0,0.19118517]
["bitfinex","BTCUSD",1645199286986,0.28501034,39862.0,39852.0,0.0461]
["bitfinex","BTCUSD",1645199286987,0.125515,39858.0,39852.0,0.0461]
["bitfinex","BTCUSD",1645199287185,0.062757,39855.0,39852.0,0.0461]
["bitfinex","BTCUSD",1645199288187,0.062757,39855.0,39854.0,0.0692]
["bitfinex","BTCUSD",1645199290639,0.0628203,39855.0,39854.0,0.0692]
["bitfinex","BTCUSD",1645199291440,0.0628203,39855.0,39846.0,0.14950872]
["bitfinex","BTCUSD",1645199291441,0.37721977,39855.0,39846.0,0.14950872]
["bitfinex","BTCUSD",1645199291639,0.062772,39850.0,39846.0,0.14950872]
["bitfinex","BTCUSD",1645199291838,6.33e-05,39855.0,39846.0,0.14950872]
["bitfinex","BTCUSD",1645199292038,6.33e-05,39855.0,39847.0,0.0098]
["bitfinex","BTCUSD",1645199292438,6.33e-05,39855.0,39849.0,0.19535388]
["bitfinex","BTCUSD",1645199292638,0.062766,39850.0,39847.0,0.0098]
["bitfinex","BTCUSD",1645199292838,0.062766,39850.0,39846.0,0.14950872]
["bitfinex","BTCUSD",1645199293639,0.062766,39850.0,39846.0,0.19950872]
["bitfinex","BTCUSD",1645199294038,0.062766,39850.0,39846.0,1.53050872]
["bitfinex","BTCUSD",1645199294285,6.33e-05,39855.0,39850.0,0.14950872]
["bitfinex","BTCUSD",1645199294685,0.0800633,39855.0,39848.0,0.05]
["bitfinex","BTCUSD",1645199294884,0.0800633,39855.0,39846.0,0.14950872]
["bitfinex","BTCUSD",1645199294885,0.062772,39854.0,39846.0,0.14950872]
["bitfinex","BTCUSD",1645199295485,0.28916032,39850.0,39846.0,0.14950872]
["bitfinex","BTCUSD",1645199295685,6.263e-05,39849.0,39846.0,0.14950872]
["bitfinex","BTCUSD",1645199296287,6.263e-05,39849.0,39846.0,0.05]
["bitfinex","BTCUSD",1645199296489,0.08,39847.0,39844.0,0.38668368]
["bitfinex","BTCUSD",1645199296887,0.41478319,39847.0,39844.0,0.38668368]
["bitfinex","BTCUSD",1645199297087,0.125555,39848.0,39844.0,0.38668368]
["bitfinex","BTCUSD",1645199297487,0.125555,39848.0,39844.0,0.37678368]
["bitfinex","BTCUSD",1645199297688,0.205555,39848.0,39844.0,0.37678368]
["bitfinex","BTCUSD",1645199297947,0.20556714,39846.0,39844.0,0.37678368]
["bitfinex","BTCUSD",1645199298137,0.47882674,39846.0,39844.0,0.37678368]
["bitfinex","BTCUSD",1645199298738,0.54160974,39846.0,39844.0,0.37678368]
["bitfinex","BTCUSD",1645199298937,0.54260974,39846.0,39844.0,0.37678368]
["bitfinex","BTCUSD",1645199300038,0.3,39845.0,39844.0,0.37678368]
["bitfinex","BTCUSD",1645199300238,0.3,39845.0,39844.0,0.16130619]
["bitfinex","BTCUSD",1645199300437,0.362794,39845.0,39844.0,0.16130619]
["bitfinex","BTCUSD",1645199300838,0.362794,39845.0,39844.0,0.12800619]
["bitfinex","BTCUSD",1645199300839,0.36285618,39845.0,39844.0,0.12800619]
["bitfinex","BTCUSD",1645199301038,0.36385618,39845.0,39844.0,0.12800619]
["bitfinex","BTCUSD",1645199301443,0.8,39843.0,39838.0,0.001]
["bitfinex","BTCUSD",1645199301689,0.08,39839.0,39838.0,0.001]
["bitfinex","BTCUSD",1645199301893,0.413645,39839.0,39836.0,0.00217742]
["bitfinex","BTCUSD",1645199302087,0.08,39837.0,39836.0,0.00217742]
["bitfinex","BTCUSD",1645199302487,0.08,39837.0,39836.0,0.002]
["bitfinex","BTCUSD",1645199302687,0.08,39837.0,39835.0,0.002]
["bitfinex","BTCUSD",1645199302888,0.081,39837.0,39835.0,0.002]
["bitfinex","BTCUSD",1645199303288,0.081,39837.0,39835.0,0.001]
["bitfinex","BTCUSD",1645199303889,0.081,39837.0,39831.0,0.00109937]
["bitfinex","BTCUSD",1645199303890,0.333645,39836.0,39831.0,0.00109937]
["bitfinex","BTCUSD",1645199304093,0.413645,39832.0,39831.0,0.00109937]
["bitfinex","BTCUSD",1645199304292,1.41639442,39831.0,39824.0,0.001]
["bitfinex","BTCUSD",1645199304493,0.12565507,39826.0,39824.0,0.001]
["bitfinex","BTCUSD",1645199304692,0.413645,39825.0,39824.0,0.001]
["bitfinex","BTCUSD",1645199304893,0.08,39825.0,39824.0,0.001]
["bitfinex","BTCUSD",1645199305633,0.14282754,39825.0,39824.0,0.001]
["bitfinex","BTCUSD",1645199306037,0.14282754,39825.0,39814.0,0.0094]
["bitfinex","BTCUSD",1645199306038,1.15,39823.0,39814.0,0.0094]
["bitfinex","BTCUSD",1645199306237,0.413645,39820.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199306635,0.459745,39820.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199306839,0.333645,39813.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199307038,0.06285124,39814.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199307234,0.06285124,39814.0,39813.0,0.0001652]
["bitfinex","BTCUSD",1645199307434,0.06277224,39814.0,39813.0,0.0001652]
["bitfinex","BTCUSD",1645199308636,0.06277224,39814.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199309287,0.11277224,39814.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199310788,0.08006085,39813.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199311088,6.085e-05,39813.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199311687,0.08006085,39813.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199312086,0.27791047,39813.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199312486,0.27781047,39813.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199312940,0.08096085,39813.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199313132,0.001,39813.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199313333,0.00341289,39813.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199313533,0.00584635,39813.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199314333,0.06284,39812.0,39809.0,0.003]
["bitfinex","BTCUSD",1645199314732,0.05784,39812.0,39809.0,0.003]
["bitfinex","BTCUSD",1645199314936,0.05884,39812.0,39809.0,0.003]
["bitfinex","BTCUSD",1645199315133,0.21466332,39815.0,39814.0,0.23863872]
["bitfinex","BTCUSD",1645199315334,0.25566332,39815.0,39814.0,0.23863872]
["bitfinex","BTCUSD",1645199316532,0.17570247,39815.0,39814.0,0.23863872]
["bitfinex","BTCUSD",1645199316783,0.17570247,39815.0,39814.0,0.23676899]
["bitfinex","BTCUSD",1645199316983,0.17570247,39815.0,39814.0,0.23776899]
["bitfinex","BTCUSD",1645199317784,0.50934747,39815.0,39814.0,0.23776899]
["bitfinex","BTCUSD",1645199317983,0.57219147,39815.0,39814.0,0.23776899]
["bitfinex","BTCUSD",1645199318182,0.57219147,39815.0,39814.0,0.23676899]
["bitfinex","BTCUSD",1645199318582,0.23854647,39815.0,39814.0,0.23676899]
["bitfinex","BTCUSD",1645199318783,0.6,39814.0,39810.0,0.00173352]
["bitfinex","BTCUSD",1645199318984,0.60562024,39811.0,39810.0,0.00173352]
["bitfinex","BTCUSD",1645199319385,0.43399614,39811.0,39810.0,0.00173352]
["bitfinex","BTCUSD",1645199319584,0.11284814,39812.0,39810.0,0.00173352]
["bitfinex","BTCUSD",1645199320443,0.11284814,39812.0,39810.0,0.21934974]
["bitfinex","BTCUSD",1645199320831,0.11284814,39812.0,39810.0,0.00273352]
["bitfinex","BTCUSD",1645199322235,0.11284814,39812.0,39810.0,0.00173352]
["bitfinex","BTCUSD",1645199322536,0.06284814,39812.0,39810.0,0.30173352]
["bitfinex","BTCUSD",1645199322750,0.37703637,39820.0,39810.0,0.30173352]
["bitfinex","BTCUSD",1645199322751,0.06282483,39816.0,39811.0,0.14950872]
["bitfinex","BTCUSD",1645199323036,0.06282483,39816.0,39813.0,0.14950872]
["bitfinex","BTCUSD",1645199323234,0.063825,39817.0,39814.0,0.33315235]
["bitfinex","BTCUSD",1645199323437,0.001,39817.0,39814.0,0.33315235]
["bitfinex","BTCUSD",1645199323638,0.001,39817.0,39815.0,0.47925225]
["bitfinex","BTCUSD",1645199324290,0.1256372,39821.0,39815.0,0.47925225]
["bitfinex","BTCUSD",1645199324589,0.1256372,39821.0,39814.0,0.05]
["bitfinex","BTCUSD",1645199324590,0.0628192,39821.0,39814.0,0.05]
["bitfinex","BTCUSD",1645199324788,0.3126409,39825.0,39814.0,0.05]
["bitfinex","BTCUSD",1645199324789,0.062826,39820.0,39814.0,0.05]
["bitfinex","BTCUSD",1645199324992,0.062821,39818.0,39814.0,0.05]
["bitfinex","BTCUSD",1645199325190,0.25129715,39823.0,39817.0,0.29459392]
["bitfinex","BTCUSD",1645199325397,0.45110348,39838.0,39819.0,1.331]
["bitfinex","BTCUSD",1645199325590,0.05,39839.0,39820.0,0.0098]
["bitfinex","BTCUSD",1645199325796,0.062816,39828.0,39820.0,0.0098]
["bitfinex","BTCUSD",1645199325994,0.07996085,39824.0,39820.0,0.0098]
["bitfinex","BTCUSD",1645199326195,0.188454,39833.0,39813.0,0.35]
["bitfinex","BTCUSD",1645199326196,0.23117057,39820.0,39813.0,0.35]
["bitfinex","BTCUSD",1645199326391,0.23117057,39820.0,39813.0,0.05]
["bitfinex","BTCUSD",1645199326589,0.34232894,39819.0,39813.0,0.26273022]
["bitfinex","BTCUSD",1645199326789,0.34232894,39819.0,39811.0,0.14950872]
["bitfinex","BTCUSD",1645199326990,0.120644,39823.0,39813.0,0.15250872]
["bitfinex","BTCUSD",1645199327191,0.062823,39818.0,39813.0,0.15250872]
["bitfinex","BTCUSD",1645199327390,0.062823,39818.0,39813.0,0.003]
["bitfinex","BTCUSD",1645199327592,0.06282717,39818.0,39813.0,0.003]
["bitfinex","BTCUSD",1645199328090,0.06282717,39818.0,39813.0,0.29758151]
["bitfinex","BTCUSD",1645199328579,0.06282717,39818.0,39816.0,0.00287741]
["bitfinex","BTCUSD",1645199328580,0.12565317,39818.0,39816.0,0.00287741]
["bitfinex","BTCUSD",1645199329074,0.062826,39818.0,39816.0,0.00287741]
["bitfinex","BTCUSD",1645199329474,0.38610758,39818.0,39816.0,0.00287741]
["bitfinex","BTCUSD",1645199330278,0.112826,39818.0,39816.0,0.00287741]
["bitfinex","BTCUSD",1645199330474,0.062826,39818.0,39816.0,0.00287741]
["bitfinex","BTCUSD",1645199332888,0.125637,39824.0,39817.0,0.14950872]
["bitfinex","BTCUSD",1645199332889,0.062817,39821.0,39817.0,0.14950872]
["bitfinex","BTCUSD",1645199333291,0.062817,39821.0,39818.0,0.24998411]
["bitfinex","BTCUSD",1645199334887,0.062817,39821.0,39818.0,0.25298411]
["bitfinex","BTCUSD",1645199335950,0.062805,39829.0,39820.0,0.5]
["bitfinex","BTCUSD",1645199336140,0.07996085,39833.0,39820.0,0.58229]
["bitfinex","BTCUSD",1645199336341,0.07996085,39833.0,39822.0,0.14950872]
["bitfinex","BTCUSD",1645199336539,0.36837111,39833.0,39826.0,0.25744333]
["bitfinex","BTCUSD",1645199336942,0.06280866,39830.0,39826.0,0.25744333]
["bitfinex","BTCUSD",1645199337141,0.125619,39829.0,39824.0,0.60834338]
["bitfinex","BTCUSD",1645199337541,0.125619,39829.0,39822.0,0.14950872]
["bitfinex","BTCUSD",1645199337748,0.125619,39829.0,39820.0,0.5092]
["bitfinex","BTCUSD",1645199337749,0.07996085,39824.0,39820.0,0.5092]
["bitfinex","BTCUSD",1645199338144,0.00244478,39821.0,39820.0,0.5092]
["bitfinex","BTCUSD",1645199340685,0.00244478,39821.0,39820.0,0.39629736]
["bitfinex","BTCUSD",1645199341292,0.46605063,39821.0,39820.0,0.38709736]
["bitfinex","BTCUSD",1645199341490,0.52888463,39821.0,39820.0,0.38709736]
["bitfinex","BTCUSD",1645199341688,0.73366953,39821.0,39820.0,0.38709736]
["bitfinex","BTCUSD",1645199342590,0.73366953,39821.0,39820.0,0.22510863]
["bitfinex","BTCUSD",1645199342787,0.79650253,39821.0,39820.0,0.22510863]
["bitfinex","BTCUSD",1645199343044,0.79750253,39821.0,39820.0,0.22510863]
["bitfinex","BTCUSD",1645199343245,1.05,39820.0,39815.0,0.254]
["bitfinex","BTCUSD",1645199343443,0.6944784,39816.0,39815.0,0.254]
["bitfinex","BTCUSD",1645199343842,0.7444784,39816.0,39815.0,0.254]
["bitfinex","BTCUSD",1645199344242,0.8073224,39816.0,39815.0,0.25]
["bitfinex","BTCUSD",1645199344442,1.15,39815.0,39809.0,0.003]
["bitfinex","BTCUSD",1645199344643,0.41360585,39810.0,39809.0,0.003]
["bitfinex","BTCUSD",1645199345442,0.07996085,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199345844,0.31594345,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199346686,0.31527438,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199346887,0.39523523,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199347488,0.44133523,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199347688,0.74133523,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199348088,1.07498023,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199348591,0.77498023,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199348991,0.77598023,39810.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199349992,0.396502,39809.0,39808.0,0.00012778]
["bitfinex","BTCUSD",1645199350197,0.333645,39809.0,39808.0,0.00012778]
["bitfinex","BTCUSD",1645199351240,0.49133523,39810.0,39808.0,0.00012778]
["bitfinex","BTCUSD",1645199351839,0.333645,39809.0,39808.0,0.00012778]
["bitfinex","BTCUSD",1645199352040,0.333645,39809.0,39802.0,0.00230511]
["bitfinex","BTCUSD",1645199352041,0.06285492,39805.0,39798.0,0.00053289]
["bitfinex","BTCUSD",1645199352243,0.2623542,39800.0,39798.0,0.00053289]
["bitfinex","BTCUSD",1645199352440,0.062859,39801.0,39798.0,0.00053289]
["bitfinex","BTCUSD",1645199353542,0.062848,39804.0,39798.0,0.00053289]
["bitfinex","BTCUSD",1645199353945,0.001,39806.0,39798.0,0.00053289]
["bitfinex","BTCUSD",1645199354191,0.3166966,39805.0,39798.0,0.00053289]
["bitfinex","BTCUSD",1645199354391,0.3166966,39805.0,39802.0,7.833e-05]
["bitfinex","BTCUSD",1645199354591,0.333645,39804.0,39802.0,0.0005679]
["bitfinex","BTCUSD",1645199354793,0.1257,39804.0,39802.0,0.0005679]
["bitfinex","BTCUSD",1645199355191,0.41360585,39803.0,39802.0,0.0005679]
["bitfinex","BTCUSD",1645199355393,0.41360585,39803.0,39798.0,0.00053289]
["bitfinex","BTCUSD",1645199355394,1.15,39802.0,39798.0,0.00053289]
["bitfinex","BTCUSD",1645199355593,0.333645,39798.0,39797.0,0.00129378]
["bitfinex","BTCUSD",1645199355795,0.0461,39798.0,39797.0,0.00129378]
["bitfinex","BTCUSD",1645199355991,0.0461,39798.0,39786.0,0.3]
["bitfinex","BTCUSD",1645199355992,0.125754,39790.0,39786.0,0.3]
["bitfinex","BTCUSD",1645199356193,0.01,39796.0,39790.0,0.25150799]
["bitfinex","BTCUSD",1645199356597,0.125749,39792.0,39790.0,0.25150799]
["bitfinex","BTCUSD",1645199356792,0.188632,39791.0,39790.0,0.25150799]
["bitfinex","BTCUSD",1645199357393,0.188632,39791.0,39785.0,0.02102413]
["bitfinex","BTCUSD",1645199357394,0.60223785,39791.0,39785.0,0.02102413]
["bitfinex","BTCUSD",1645199357594,0.28979626,39786.0,39785.0,0.02102413]
["bitfinex","BTCUSD",1645199357794,0.28979626,39786.0,39785.0,0.02002413]
["bitfinex","BTCUSD",1645199357795,0.36975711,39786.0,39785.0,0.02002413]
["bitfinex","BTCUSD",1645199358040,0.28979626,39786.0,39785.0,0.02002413]
["bitfinex","BTCUSD",1645199358240,0.48979626,39786.0,39785.0,0.02002413]
["bitfinex","BTCUSD",1645199358735,0.63959626,39786.0,39785.0,0.02002413]
["bitfinex","BTCUSD",1645199358937,0.71955711,39786.0,39785.0,0.02002413]
["bitfinex","BTCUSD",1645199359640,0.0288098,39787.0,39781.0,0.012]
["bitfinex","BTCUSD",1645199359838,0.062892,39784.0,39781.0,0.012]
["bitfinex","BTCUSD",1645199360039,0.433645,39782.0,39781.0,0.012]
["bitfinex","BTCUSD",1645199360242,0.433645,39782.0,39777.0,0.00175]
["bitfinex","BTCUSD",1645199360243,0.712897,39781.0,39777.0,0.00175]
["bitfinex","BTCUSD",1645199360659,0.1999,39778.0,39777.0,0.00175]
["bitfinex","BTCUSD",1645199360839,0.333645,39777.0,39775.0,0.00204212]
["bitfinex","BTCUSD",1645199361041,0.633645,39776.0,39775.0,0.00204212]
["bitfinex","BTCUSD",1645199361244,0.1,39776.0,39775.0,0.15155084]
["bitfinex","BTCUSD",1645199361692,0.1,39776.0,39775.0,0.15225433]
["bitfinex","BTCUSD",1645199362089,0.1,39776.0,39775.0,0.41944794]
["bitfinex","BTCUSD",1645199362294,0.06288,39782.0,39775.0,0.41944794]
["bitfinex","BTCUSD",1645199362295,0.15335394,39791.0,39776.0,1.15]
["bitfinex","BTCUSD",1645199362488,0.15335394,39791.0,39777.0,1.7404]
["bitfinex","BTCUSD",1645199362489,0.1,39783.0,39777.0,1.7404]
["bitfinex","BTCUSD",1645199362693,0.15335394,39791.0,39783.0,1.331]
["bitfinex","BTCUSD",1645199362893,0.15335394,39791.0,39790.0,0.14950872]
["bitfinex","BTCUSD",1645199363289,0.15335394,39791.0,39790.0,0.91098836]
["bitfinex","BTCUSD",1645199363888,0.15335394,39791.0,39790.0,0.58635163]
["bitfinex","BTCUSD",1645199364088,0.15335394,39791.0,39790.0,0.35558437]
["bitfinex","BTCUSD",1645199364292,0.15335394,39791.0,39790.0,0.25607565]
["bitfinex","BTCUSD",1645199364489,0.15335394,39791.0,39789.0,0.02217]
["bitfinex","BTCUSD",1645199364689,0.15335394,39791.0,39786.0,0.10466471]
["bitfinex","BTCUSD",1645199364889,0.15335394,39791.0,39786.0,0.00515599]
["bitfinex","BTCUSD",1645199364890,0.27091866,39787.0,39786.0,0.00515599]
["bitfinex","BTCUSD",1645199365291,0.37091866,39787.0,39786.0,0.00515599]
["bitfinex","BTCUSD",1645199365942,0.1,39787.0,39786.0,0.00515599]
["bitfinex","BTCUSD",1645199366140,0.2998,39788.0,39786.0,0.10466471]
["bitfinex","BTCUSD",1645199366337,0.2998,39788.0,39787.0,0.00070329]
["bitfinex","BTCUSD",1645199366338,0.1,39788.0,39787.0,0.00070329]
["bitfinex","BTCUSD",1645199366539,0.362661,39790.0,39786.0,0.34191031]
["bitfinex","BTCUSD",1645199366741,0.362661,39790.0,39789.0,0.09528201]
["bitfinex","BTCUSD",1645199366947,0.262661,39790.0,39789.0,0.09528201]
["bitfinex","BTCUSD",1645199367140,0.062861,39790.0,39789.0,0.09528201]
["bitfinex","BTCUSD",1645199367541,0.362661,39790.0,39789.0,0.09528201]
["bitfinex","BTCUSD",1645199368140,0.362661,39790.0,39787.0,0.003]
["bitfinex","BTCUSD",1645199368342,0.062871,39787.0,39785.0,0.00070333]
["bitfinex","BTCUSD",1645199368544,0.1998,39786.0,39785.0,0.00070333]
["bitfinex","BTCUSD",1645199368742,0.2998,39786.0,39785.0,0.00070333]
["bitfinex","BTCUSD",1645199369287,0.2998,39786.0,39781.0,0.00053458]
["bitfinex","BTCUSD",1645199369690,0.12525542,39781.0,39779.0,0.000417]
["bitfinex","BTCUSD",1645199369886,0.12525542,39781.0,39768.0,0.7261]
["bitfinex","BTCUSD",1645199369887,0.062895,39775.0,39770.0,0.0099]
["bitfinex","BTCUSD",1645199370089,0.54525542,39781.0,39770.0,0.0099]
["bitfinex","BTCUSD",1645199370289,0.54525542,39781.0,39769.0,0.001]
["bitfinex","BTCUSD",1645199370290,0.1,39773.0,39769.0,0.001]
["bitfinex","BTCUSD",1645199370492,0.1,39773.0,39769.0,0.0003]
["bitfinex","BTCUSD",1645199370691,0.1,39773.0,39764.0,0.03723089]
["bitfinex","BTCUSD",1645199370692,0.125811,39769.0,39766.0,0.0003]
["bitfinex","BTCUSD",1645199370988,0.125811,39769.0,39764.0,0.03723089]
["bitfinex","BTCUSD",1645199370989,0.125811,39769.0,39764.0,0.03403089]
["bitfinex","BTCUSD",1645199371188,0.062904,39768.0,39764.0,0.03403089]
["bitfinex","BTCUSD",1645199371388,0.1,39767.0,39764.0,0.03403089]
["bitfinex","BTCUSD",1645199371588,0.062904,39768.0,39761.0,0.011]
["bitfinex","BTCUSD",1645199371589,0.1,39765.0,39761.0,0.011]
["bitfinex","BTCUSD",1645199371792,1.12497472,39764.0,39755.0,0.001]
["bitfinex","BTCUSD",1645199372099,0.65,39761.0,39746.0,0.001]
["bitfinex","BTCUSD",1645199372291,0.06266151,39751.0,39746.0,0.001]
["bitfinex","BTCUSD",1645199372494,0.3,39760.0,39754.0,0.14000157]
["bitfinex","BTCUSD",1645199372693,0.22078582,39759.0,39754.0,0.11684113]
["bitfinex","BTCUSD",1645199372961,0.22078582,39759.0,39736.0,0.26667886]
["bitfinex","BTCUSD",1645199372962,0.1,39750.0,39734.0,0.76680273]
["bitfinex","BTCUSD",1645199373146,0.1998,39743.0,39732.0,0.59157604]
["bitfinex","BTCUSD",1645199373345,0.1998,39743.0,39728.0,0.93335382]
["bitfinex","BTCUSD",1645199373543,0.3,39742.0,39728.0,0.79880173]
["bitfinex","BTCUSD",1645199373743,0.5763,39735.0,39726.0,0.00081104]
["bitfinex","BTCUSD",1645199373949,0.3,39742.0,39728.0,0.00024]
["bitfinex","BTCUSD",1645199373950,0.23897729,39732.0,39728.0,0.00024]
["bitfinex","BTCUSD",1645199374142,0.23897729,39732.0,39716.0,0.7882]
["bitfinex","BTCUSD",1645199374349,0.23897729,39732.0,39717.0,0.0999]
["bitfinex","BTCUSD",1645199374547,0.23897729,39732.0,39717.0,0.0499]
["bitfinex","BTCUSD",1645199374548,1.04421094,39727.0,39717.0,0.0499]
["bitfinex","BTCUSD",1645199374755,1.04421094,39727.0,39700.0,2.41526525]
["bitfinex","BTCUSD",1645199374756,1.07549063,39727.0,39700.0,2.41526525]
["bitfinex","BTCUSD",1645199375048,0.063007,39717.0,39713.0,0.31601473]
["bitfinex","BTCUSD",1645199375247,0.063007,39717.0,39700.0,2.0085143]
["bitfinex","BTCUSD",1645199375248,0.18447979,39717.0,39700.0,2.0085143]
["bitfinex","BTCUSD",1645199375449,0.1,39710.0,39701.0,1.0891]
["bitfinex","BTCUSD",1645199375645,0.22050727,39710.0,39702.0,0.622086]
["bitfinex","BTCUSD",1645199375846,0.04,39712.0,39706.0,0.07]
["bitfinex","BTCUSD",1645199376148,0.125977,39712.0,39707.0,0.622086]
["bitfinex","BTCUSD",1645199376353,0.125977,39712.0,39701.0,0.622086]
["bitfinex","BTCUSD",1645199376354,0.1998,39711.0,39701.0,0.622086]
["bitfinex","BTCUSD",1645199376692,0.1998,39711.0,39700.0,1.39444998]
["bitfinex","BTCUSD",1645199376693,0.125986,39708.0,39700.0,1.39444998]
["bitfinex","BTCUSD",1645199376889,0.251968,39710.0,39704.0,0.07]
["bitfinex","BTCUSD",1645199377094,0.251968,39710.0,39700.0,1.39444998]
["bitfinex","BTCUSD",1645199377095,0.28830811,39705.0,39700.0,1.39444998]
["bitfinex","BTCUSD",1645199377294,0.651965,39709.0,39700.0,1.01650998]
["bitfinex","BTCUSD",1645199377295,0.14870389,39709.0,39700.0,1.01650998]
["bitfinex","BTCUSD",1645199377494,0.159093,39717.0,39700.0,1.01650998]
["bitfinex","BTCUSD",1645199377495,1.260118,39716.0,39700.0,1.01650998]
["bitfinex","BTCUSD",1645199377689,1.260118,39716.0,39700.0,0.93853898]
["bitfinex","BTCUSD",1645199377890,0.251954,39712.0,39701.0,0.3]
["bitfinex","BTCUSD",1645199378089,0.251954,39712.0,39705.0,0.33209131]
["bitfinex","BTCUSD",1645199378090,0.1,39711.0,39705.0,0.33209131]
["bitfinex","BTCUSD",1645199378292,0.1,39711.0,39701.0,0.22988374]
["bitfinex","BTCUSD",1645199378293,0.289022,39711.0,39701.0,0.48405105]
["bitfinex","BTCUSD",1645199378493,0.099944,39711.0,39701.0,0.48405105]
["bitfinex","BTCUSD",1645199378690,0.0999,39726.0,39703.0,1.15]
["bitfinex","BTCUSD",1645199378891,0.001,39737.0,39704.0,0.922086]
["bitfinex","BTCUSD",1645199378892,0.1,39719.0,39704.0,0.922086]
["bitfinex","BTCUSD",1645199379090,0.1,39719.0,39708.0,0.14918573]
["bitfinex","BTCUSD",1645199379290,0.062969,39718.0,39715.0,0.25796478]
["bitfinex","BTCUSD",1645199379703,0.062972,39718.0,39715.0,0.25296478]
["bitfinex","BTCUSD",1645199379893,0.125943,39719.0,39713.0,0.00082362]
["bitfinex","BTCUSD",1645199380090,0.1999,39716.0,39713.0,0.00082362]
["bitfinex","BTCUSD",1645199380292,0.1949,39716.0,39713.0,0.00082362]
["bitfinex","BTCUSD",1645199380544,0.1949,39716.0,39715.0,0.007007]
["bitfinex","BTCUSD",1645199380849,0.225954,39722.0,39715.0,0.007007]
["bitfinex","BTCUSD",1645199380850,0.1,39722.0,39715.0,0.007007]
["bitfinex","BTCUSD",1645199381047,0.1,39733.0,39719.0,0.007007]
["bitfinex","BTCUSD",1645199381246,0.37247689,39744.0,39717.0,0.3]
["bitfinex","BTCUSD",1645199381247,0.1,39730.0,39717.0,0.3]
["bitfinex","BTCUSD",1645199381446,0.1,39730.0,39724.0,0.35030355]
["bitfinex","BTCUSD",1645199381646,0.1,39733.0,39731.0,0.24416896]
["bitfinex","BTCUSD",1645199381845,0.125895,39742.0,39741.0,0.19613333]
["bitfinex","BTCUSD",1645199382045,0.062947,39753.0,39741.0,0.24223333]
["bitfinex","BTCUSD",1645199382046,0.1,39743.0,39741.0,0.24223333]
["bitfinex","BTCUSD",1645199382244,0.1,39743.0,39741.0,0.0461]
["bitfinex","BTCUSD",1645199382456,0.04551436,39810.0,39741.0,0.0461]
["bitfinex","BTCUSD",1645199382663,0.18535243,39817.0,39742.0,1.1594]
["bitfinex","BTCUSD",1645199382664,0.434035,39776.0,39742.0,1.1594]
["bitfinex","BTCUSD",1645199382847,0.434035,39776.0,39743.0,0.0461]
["bitfinex","BTCUSD",1645199382848,0.1,39753.0,39743.0,0.0461]
["bitfinex","BTCUSD",1645199383046,0.1,39752.0,39743.0,0.0461]
["bitfinex","BTCUSD",1645199383447,0.30299698,39745.0,39733.0,0.27880343]
["bitfinex","BTCUSD",1645199383647,0.1,39748.0,39737.0,0.007007]
["bitfinex","BTCUSD",1645199383848,0.26642117,39748.0,39738.0,0.0461]
["bitfinex","BTCUSD",1645199384048,0.4,39761.0,39732.0,0.65493604]
["bitfinex","BTCUSD",1645199384049,0.1,39745.0,39732.0,0.65493604]
["bitfinex","BTCUSD",1645199384307,0.05,39761.0,39734.0,0.52131183]
["bitfinex","BTCUSD",1645199384308,0.1,39741.0,39734.0,0.52131183]
["bitfinex","BTCUSD",1645199384509,0.0099,39760.0,39737.0,1.331]
["bitfinex","BTCUSD",1645199384705,0.17799171,39750.0,39740.0,0.29377883]
["bitfinex","BTCUSD",1645199384908,0.16799171,39750.0,39746.0,0.19755918]
["bitfinex","BTCUSD",1645199385111,0.1,39754.0,39746.0,0.19755918]
["bitfinex","BTCUSD",1645199385309,0.24204435,39750.0,39746.0,0.19755918]
["bitfinex","BTCUSD",1645199385507,0.24204435,39754.0,39746.0,0.19755918]
["bitfinex","BTCUSD",1645199385809,0.34204435,39757.0,39747.0,0.26165347]
["bitfinex","BTCUSD",1645199386010,0.34204435,39757.0,39752.0,0.21024246]
["bitfinex","BTCUSD",1645199386307,0.20286566,39765.0,39757.0,1.15]
["bitfinex","BTCUSD",1645199386308,0.062911,39765.0,39757.0,1.15]
["bitfinex","BTCUSD",1645199386509,0.1998,39777.0,39757.0,1.15]
["bitfinex","BTCUSD",1645199386510,0.5,39795.0,39758.0,0.3]
["bitfinex","BTCUSD",1645199386709,0.099,39764.0,39760.0,1.15]
["bitfinex","BTCUSD",1645199386909,0.05,39773.0,39761.0,1.1961]
["bitfinex","BTCUSD",1645199387110,0.05004435,39764.0,39761.0,0.0461]
["bitfinex","BTCUSD",1645199387310,0.05,39773.0,39761.0,0.0461]
["bitfinex","BTCUSD",1645199387311,0.23213173,39765.0,39761.0,0.0461]
["bitfinex","BTCUSD",1645199387507,0.05,39773.0,39762.0,0.23512583]
["bitfinex","BTCUSD",1645199387714,0.05,39773.0,39762.0,0.28122583]
["bitfinex","BTCUSD",1645199387963,0.333645,39772.0,39752.0,0.301]
["bitfinex","BTCUSD",1645199388152,0.0095,39772.0,39753.0,0.0461]
["bitfinex","BTCUSD",1645199388351,0.00524857,39760.0,39754.0,0.3]
["bitfinex","BTCUSD",1645199388557,0.00524857,39760.0,39752.0,0.29662283]
["bitfinex","BTCUSD",1645199388558,0.125818,39778.0,39752.0,0.29662283]
["bitfinex","BTCUSD",1645199388559,0.2,39821.0,39761.0,0.31574571]
["bitfinex","BTCUSD",1645199388752,2.21594301,39827.0,39773.0,0.21339829]
["bitfinex","BTCUSD",1645199388753,0.333645,39790.0,39773.0,0.21339829]
["bitfinex","BTCUSD",1645199388952,0.333645,39782.0,39773.0,0.21339829]
["bitfinex","BTCUSD",1645199389153,0.33371908,39782.0,39773.0,0.21339829]
["bitfinex","BTCUSD",1645199389352,0.1,39774.0,39773.0,0.21339829]
["bitfinex","BTCUSD",1645199389555,0.433645,39774.0,39773.0,0.21339829]
["bitfinex","BTCUSD",1645199389756,0.1,39774.0,39773.0,0.21339829]
["bitfinex","BTCUSD",1645199390357,0.1,39774.0,39761.0,0.31574571]
["bitfinex","BTCUSD",1645199390757,0.05,39781.0,39768.0,0.1]
["bitfinex","BTCUSD",1645199390958,7.408e-05,39782.0,39773.0,0.1]
["bitfinex","BTCUSD",1645199390959,0.0001515,39782.0,39773.0,0.1]
["bitfinex","BTCUSD",1645199391355,0.0001515,39782.0,39771.0,0.3]
["bitfinex","BTCUSD",1645199391553,0.0001515,39782.0,39777.0,0.1]
["bitfinex","BTCUSD",1645199391793,0.00022897,39782.0,39781.0,0.25414004]
["bitfinex","BTCUSD",1645199392094,0.00022897,39782.0,39781.0,0.24145324]
["bitfinex","BTCUSD",1645199392496,0.475753,39805.0,39781.0,0.24145324]
["bitfinex","BTCUSD",1645199392497,0.15,39823.0,39820.0,18.18339584]
["bitfinex","BTCUSD",1645199392695,1.66477824,39821.0,39820.0,14.81677765]
["bitfinex","BTCUSD",1645199392895,1.99808052,39821.0,39820.0,14.81062735]
["bitfinex","BTCUSD",1645199393094,1.31554982,39821.0,39820.0,14.43344535]
["bitfinex","BTCUSD",1645199393293,1.31554982,39821.0,39820.0,14.42729505]
["bitfinex","BTCUSD",1645199393494,1.18214754,39821.0,39820.0,14.42729505]
["bitfinex","BTCUSD",1645199393696,1.14933752,39821.0,39820.0,14.42729505]
["bitfinex","BTCUSD",1645199393897,0.6025643,39821.0,39820.0,14.42729505]
["bitfinex","BTCUSD",1645199394096,0.533545,39821.0,39820.0,14.64462868]
["bitfinex","BTCUSD",1645199394496,0.1999,39821.0,39820.0,34.64462868]
["bitfinex","BTCUSD",1645199394697,0.018457,39835.0,39821.0,1.15]
["bitfinex","BTCUSD",1645199394897,0.333645,39828.0,39821.0,1.15]
["bitfinex","BTCUSD",1645199395095,0.0999,39824.0,39821.0,1.15]
["bitfinex","BTCUSD",1645199395297,0.33368,39832.0,39820.0,34.64343208]
["bitfinex","BTCUSD",1645199395742,0.33368,39832.0,39821.0,0.3]
["bitfinex","BTCUSD",1645199395942,0.33368,39832.0,39820.0,34.64343208]
["bitfinex","BTCUSD",1645199396340,0.33368,39824.0,39820.0,34.64343208]
["bitfinex","BTCUSD",1645199396541,0.1999,39824.0,39820.0,34.64343208]
["bitfinex","BTCUSD",1645199396740,0.1999,39824.0,39821.0,0.24083823]
["bitfinex","BTCUSD",1645199396942,0.002,39824.0,39821.0,0.24083823]
["bitfinex","BTCUSD",1645199397141,0.33368,39823.0,39821.0,0.24083823]
["bitfinex","BTCUSD",1645199397342,0.33368,39823.0,39820.0,34.42609845]
["bitfinex","BTCUSD",1645199397743,0.43368,39823.0,39820.0,34.42609845]
["bitfinex","BTCUSD",1645199397941,0.33368,39823.0,39820.0,34.42609845]
["bitfinex","BTCUSD",1645199398144,0.00376329,39821.0,39820.0,34.42609845]
["bitfinex","BTCUSD",1645199398341,0.33871542,39821.0,39820.0,34.42609845]
["bitfinex","BTCUSD",1645199398543,0.38871542,39821.0,39820.0,34.42609845]
["bitfinex","BTCUSD",1645199398943,0.38971542,39821.0,39820.0,34.42609845]
["bitfinex","BTCUSD",1645199399188,0.43971542,39821.0,39820.0,34.42609845]
["bitfinex","BTCUSD",1645199399390,0.333685,39822.0,39821.0,1.15]
["bitfinex","BTCUSD",1645199399589,0.333685,39833.0,39821.0,1.15]
["bitfinex","BTCUSD",1645199399788,0.333685,39833.0,39832.0,0.19295814]
["bitfinex","BTCUSD",1645199399987,0.333685,39833.0,39832.0,0.22911446]
["bitfinex","BTCUSD",1645199399988,0.3462535,39833.0,39832.0,0.22911446]
["bitfinex","BTCUSD",1645199400187,0.34625097,39833.0,39832.0,0.22911446]
["bitfinex","BTCUSD",1645199400588,0.34624923,39833.0,39832.0,0.22911446]
["bitfinex","BTCUSD",1645199400792,0.261976,39835.0,39833.0,1.15]
["bitfinex","BTCUSD",1645199400995,0.05,39840.0,39833.0,1.15]
["bitfinex","BTCUSD",1645199401189,0.333643,39839.0,39833.0,1.15]
["bitfinex","BTCUSD",1645199401388,0.02520435,39843.0,39833.0,1.15]
["bitfinex","BTCUSD",1645199401588,0.06,39849.0,39835.0,1.15]
["bitfinex","BTCUSD",1645199401790,0.01,39869.0,39839.0,1.35]
["bitfinex","BTCUSD",1645199401791,0.062779,39856.0,39839.0,1.35]
["bitfinex","BTCUSD",1645199401990,0.008757,39866.0,39841.0,0.333615]
["bitfinex","BTCUSD",1645199401991,0.062784,39861.0,39841.0,0.333615]
["bitfinex","BTCUSD",1645199402194,0.0092,39865.0,39846.0,0.1]
["bitfinex","BTCUSD",1645199402492,0.0092,39865.0,39840.0,0.0095]
["bitfinex","BTCUSD",1645199402493,0.0092,39865.0,39859.0,0.28427801]
["bitfinex","BTCUSD",1645199402688,0.333615,39864.0,39860.0,0.44419366]
["bitfinex","BTCUSD",1645199403239,0.333615,39864.0,39851.0,0.3]
["bitfinex","BTCUSD",1645199403443,0.333615,39864.0,39846.0,0.001]
["bitfinex","BTCUSD",1645199403640,0.01,39869.0,39846.0,0.001]
["bitfinex","BTCUSD",1645199403641,0.236804,39862.0,39846.0,0.001]
["bitfinex","BTCUSD",1645199403840,0.125562,39859.0,39846.0,0.001]
["bitfinex","BTCUSD",1645199404038,0.47868817,39861.0,39846.0,0.001]
["bitfinex","BTCUSD",1645199404039,0.28664098,39848.0,39846.0,0.001]
["bitfinex","BTCUSD",1645199404238,0.0094,39863.0,39846.0,0.30023969]
["bitfinex","BTCUSD",1645199404439,0.0094,39863.0,39847.0,0.00861827]
["bitfinex","BTCUSD",1645199404741,0.333615,39861.0,39842.0,0.32275768]
["bitfinex","BTCUSD",1645199405140,0.0094,39863.0,39855.0,0.19750672]
["bitfinex","BTCUSD",1645199405340,0.02010841,39864.0,39855.0,0.19750672]
["bitfinex","BTCUSD",1645199405341,0.236804,39862.0,39855.0,0.19750672]
["bitfinex","BTCUSD",1645199405545,0.02010841,39864.0,39855.0,0.19750672]
["bitfinex","BTCUSD",1645199405742,8.428e-05,39857.0,39855.0,0.19750672]
["bitfinex","BTCUSD",1645199405945,8.428e-05,39857.0,39848.0,0.21519718]
["bitfinex","BTCUSD",1645199406791,0.30999041,39854.0,39849.0,0.01]
["bitfinex","BTCUSD",1645199406993,0.236804,39853.0,39848.0,0.002]
["bitfinex","BTCUSD",1645199407192,7.46e-05,39858.0,39848.0,0.002]
["bitfinex","BTCUSD",1645199407995,0.062775,39856.0,39853.0,0.32637913]
["bitfinex","BTCUSD",1645199408192,7.46e-05,39858.0,39853.0,0.32637913]
["bitfinex","BTCUSD",1645199408193,0.05,39857.0,39853.0,0.32637913]
["bitfinex","BTCUSD",1645199408393,7.46e-05,39858.0,39853.0,0.3247115]
["bitfinex","BTCUSD",1645199408394,7.493e-05,39854.0,39853.0,0.3247115]
["bitfinex","BTCUSD",1645199408596,7.493e-05,39854.0,39850.0,0.1]
["bitfinex","BTCUSD",1645199408892,7.493e-05,39854.0,39853.0,0.49823749]
["bitfinex","BTCUSD",1645199409293,7.46e-05,39858.0,39853.0,0.23763975]
["bitfinex","BTCUSD",1645199410295,7.46e-05,39858.0,39855.0,0.22288994]
["bitfinex","BTCUSD",1645199410745,7.46e-05,39858.0,39849.0,0.30524803]
["bitfinex","BTCUSD",1645199410746,0.06283608,39862.0,39841.0,0.2]
["bitfinex","BTCUSD",1645199410952,7.408e-05,39862.0,39850.0,0.001]
["bitfinex","BTCUSD",1645199411149,0.333615,39861.0,39850.0,0.001]
["bitfinex","BTCUSD",1645199411347,0.05,39861.0,39850.0,0.001]
["bitfinex","BTCUSD",1645199411645,0.062769,39858.0,39852.0,0.24889887]
["bitfinex","BTCUSD",1645199411846,0.062769,39858.0,39854.0,0.29380164]
["bitfinex","BTCUSD",1645199412046,0.05,39860.0,39854.0,0.29380164]
["bitfinex","BTCUSD",1645199412247,7.408e-05,39862.0,39854.0,0.29380164]
["bitfinex","BTCUSD",1645199412946,7.408e-05,39862.0,39857.0,0.21770751]
["bitfinex","BTCUSD",1645199413146,7.408e-05,39862.0,39854.0,0.00594223]
["bitfinex","BTCUSD",1645199413449,0.396297,39861.0,39854.0,0.00594223]
["bitfinex","BTCUSD",1645199413750,0.396297,39861.0,39854.0,0.00298223]
["bitfinex","BTCUSD",1645199413751,0.333523,39861.0,39854.0,0.00298223]
["bitfinex","BTCUSD",1645199413950,0.34181088,39858.0,39854.0,0.00298223]
["bitfinex","BTCUSD",1645199414192,0.125541,39856.0,39854.0,0.00198223]
["bitfinex","BTCUSD",1645199414390,0.333523,39855.0,39854.0,0.00198223]
["bitfinex","BTCUSD",1645199414895,0.383523,39855.0,39841.0,0.0094]
["bitfinex","BTCUSD",1645199415094,0.383523,39855.0,39839.0,0.32802725]
["bitfinex","BTCUSD",1645199415095,0.30101288,39845.0,39839.0,0.32802725]
["bitfinex","BTCUSD",1645199415291,0.30101288,39845.0,39827.0,0.7556]
["bitfinex","BTCUSD",1645199415292,0.125583,39843.0,39833.0,0.20108833]
["bitfinex","BTCUSD",1645199415492,0.125583,39843.0,39821.0,0.1]
["bitfinex","BTCUSD",1645199415493,0.633523,39842.0,39821.0,0.1]
["bitfinex","BTCUSD",1645199415691,0.21251,39840.0,39829.0,0.1]
["bitfinex","BTCUSD",1645199415890,0.21251,39840.0,39829.0,0.08207776]
["bitfinex","BTCUSD",1645199416091,0.1,39840.0,39829.0,0.08207776]
["bitfinex","BTCUSD",1645199416396,0.33585075,39839.0,39827.0,0.14918573]
["bitfinex","BTCUSD",1645199416592,0.125607,39835.0,39822.0,0.0099]
["bitfinex","BTCUSD",1645199416793,0.125607,39835.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199416794,0.683523,39834.0,39809.0,0.002]
["bitfinex","BTCUSD",1645199416992,0.683523,39834.0,39822.0,0.002]
["bitfinex","BTCUSD",1645199417193,0.52098817,39833.0,39822.0,0.002]
["bitfinex","BTCUSD",1645199417393,0.52098817,39833.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199417394,0.188496,39827.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199417592,0.18846,39824.0,39822.0,0.20346393]
["bitfinex","BTCUSD",1645199417794,0.0423,39828.0,39822.0,0.20346393]
["bitfinex","BTCUSD",1645199417795,1.256567,39851.0,39850.0,14.93347709]
["bitfinex","BTCUSD",1645199418054,1.186233,39851.0,39850.0,14.93347709]
["bitfinex","BTCUSD",1645199418450,1.186233,39851.0,39850.0,14.12661495]
["bitfinex","BTCUSD",1645199418451,1.53854514,39851.0,39850.0,14.12661495]
["bitfinex","BTCUSD",1645199418651,1.43864514,39851.0,39850.0,14.12661495]
["bitfinex","BTCUSD",1645199418850,1.086333,39851.0,39850.0,13.37295195]
["bitfinex","BTCUSD",1645199419058,1.186233,39851.0,39850.0,13.37295195]
["bitfinex","BTCUSD",1645199419350,0.433423,39851.0,39850.0,13.37295195]
["bitfinex","BTCUSD",1645199419553,0.433423,39851.0,39850.0,12.99622795]
["bitfinex","BTCUSD",1645199419952,0.388328,39852.0,39850.0,13.09622795]
["bitfinex","BTCUSD",1645199420352,0.19997822,39852.0,39850.0,13.09622795]
["bitfinex","BTCUSD",1645199420552,7.822e-05,39852.0,39850.0,13.09622795]
["bitfinex","BTCUSD",1645199420751,7.822e-05,39852.0,39850.0,13.05827279]
["bitfinex","BTCUSD",1645199420752,7.37e-05,39851.0,39850.0,13.05827279]
["bitfinex","BTCUSD",1645199420953,7.37e-05,39851.0,39850.0,13.29925919]
["bitfinex","BTCUSD",1645199421154,7.37e-05,39851.0,39850.0,13.19817148]
["bitfinex","BTCUSD",1645199421354,7.37e-05,39851.0,39850.0,12.95718508]
["bitfinex","BTCUSD",1645199421355,0.3335967,39851.0,39850.0,12.95718508]
["bitfinex","BTCUSD",1645199423596,1.11228487,39851.0,39850.0,9.42430253]
["bitfinex","BTCUSD",1645199423795,1.11228487,39851.0,39824.0,0.7928]
["bitfinex","BTCUSD",1645199423796,1.26063517,39851.0,39824.0,0.7928]
["bitfinex","BTCUSD",1645199423993,0.062815,39832.0,39824.0,0.7928]
["bitfinex","BTCUSD",1645199424196,0.062815,39832.0,39824.0,0.8928]
["bitfinex","BTCUSD",1645199424197,0.333523,39831.0,39824.0,0.8928]
["bitfinex","BTCUSD",1645199424392,0.333523,39831.0,39824.0,0.7928]
["bitfinex","BTCUSD",1645199424393,0.05,39831.0,39824.0,0.7928]
["bitfinex","BTCUSD",1645199424592,0.05,39831.0,39825.0,0.18840457]
["bitfinex","BTCUSD",1645199424791,0.17563,39836.0,39825.0,0.18840457]
["bitfinex","BTCUSD",1645199424992,0.17563,39836.0,39829.0,0.1]
["bitfinex","BTCUSD",1645199424993,0.333523,39835.0,39829.0,0.1]
["bitfinex","BTCUSD",1645199425192,0.05,39836.0,39827.0,0.33465928]
["bitfinex","BTCUSD",1645199425450,0.05,39836.0,39833.0,0.1]
["bitfinex","BTCUSD",1645199425644,0.05,39843.0,39834.0,0.19743304]
["bitfinex","BTCUSD",1645199425645,0.05,39837.0,39834.0,0.19743304]
["bitfinex","BTCUSD",1645199425847,0.333523,39835.0,39828.0,0.7272]
["bitfinex","BTCUSD",1645199426046,0.062815,39833.0,39828.0,0.7272]
["bitfinex","BTCUSD",1645199426246,0.062809,39831.0,39828.0,0.7272]
["bitfinex","BTCUSD",1645199426647,0.05,39830.0,39828.0,0.7272]
["bitfinex","BTCUSD",1645199426850,0.21251,39830.0,39828.0,0.7272]
["bitfinex","BTCUSD",1645199427051,0.26251,39830.0,39828.0,0.7272]
["bitfinex","BTCUSD",1645199427747,0.0423,39829.0,39828.0,0.7272]
["bitfinex","BTCUSD",1645199427946,0.375823,39829.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199428148,0.062836,39822.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199428346,0.21251,39821.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199428545,0.31251,39821.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199428947,0.88857756,39821.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199429207,1.4787,39851.0,39850.0,9.72373637]
["bitfinex","BTCUSD",1645199429408,0.0061503,39825.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199429604,0.81218217,39824.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199429804,0.062993,39821.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199430004,0.196487,39821.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199430305,0.238787,39821.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199430506,0.238787,39821.0,39820.0,0.99164314]
["bitfinex","BTCUSD",1645199430803,0.08885686,39821.0,39820.0,0.99164314]
["bitfinex","BTCUSD",1645199431006,1.686e-05,39821.0,39820.0,0.99164314]
["bitfinex","BTCUSD",1645199431205,1.686e-05,39821.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199431206,0.04231686,39821.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199431705,0.31211686,39821.0,39820.0,0.74182319]
["bitfinex","BTCUSD",1645199432304,0.04231686,39821.0,39820.0,0.8435314]
["bitfinex","BTCUSD",1645199432508,0.15,39853.0,39822.0,1.15]
["bitfinex","BTCUSD",1645199432708,0.7,39852.0,39823.0,0.31706122]
["bitfinex","BTCUSD",1645199432956,9e-06,39828.0,39823.0,0.31706122]
["bitfinex","BTCUSD",1645199433145,0.175644,39835.0,39822.0,1.15]
["bitfinex","BTCUSD",1645199433146,0.062829,39830.0,39822.0,1.15]
["bitfinex","BTCUSD",1645199433346,0.00838118,39824.0,39822.0,1.15]
["bitfinex","BTCUSD",1645199433544,0.01119954,39824.0,39822.0,1.38006888]
["bitfinex","BTCUSD",1645199433745,2.954e-05,39824.0,39822.0,1.38006888]
["bitfinex","BTCUSD",1645199433946,2.954e-05,39824.0,39822.0,1.15]
["bitfinex","BTCUSD",1645199434749,0.06287154,39824.0,39822.0,1.15]
["bitfinex","BTCUSD",1645199435148,0.0899,39823.0,39822.0,1.15]
["bitfinex","BTCUSD",1645199435451,0.12566,39827.0,39820.0,0.64182319]
["bitfinex","BTCUSD",1645199435452,0.36546101,39858.0,39850.0,13.33657779]
["bitfinex","BTCUSD",1645199435647,3.06116108,39851.0,39850.0,12.95955879]
["bitfinex","BTCUSD",1645199435846,5.06116108,39851.0,39850.0,12.95955879]
["bitfinex","BTCUSD",1645199436047,5.08913557,39851.0,39850.0,8.12066379]
["bitfinex","BTCUSD",1645199436248,4.31995257,39851.0,39850.0,3.37276942]
["bitfinex","BTCUSD",1645199436691,2.61380227,39851.0,39850.0,1.98886942]
["bitfinex","BTCUSD",1645199437096,1.59556053,39851.0,39850.0,1.98886942]
["bitfinex","BTCUSD",1645199437492,1.59556053,39851.0,39850.0,1.98624654]
["bitfinex","BTCUSD",1645199437693,1.59556053,39851.0,39850.0,1.60932454]
["bitfinex","BTCUSD",1645199438095,1.59556053,39851.0,39850.0,1.23239354]
["bitfinex","BTCUSD",1645199438293,1.79636053,39851.0,39850.0,1.23239354]
["bitfinex","BTCUSD",1645199438794,1.79636053,39851.0,39850.0,0.85546054]
["bitfinex","BTCUSD",1645199438997,2.49636053,39851.0,39850.0,0.85546054]
["bitfinex","BTCUSD",1645199439198,2.49636053,39851.0,39823.0,0.00223505]
["bitfinex","BTCUSD",1645199439203,1.15,39850.0,39823.0,0.00223505]
["bitfinex","BTCUSD",1645199439396,0.062845,39830.0,39823.0,0.00223505]
["bitfinex","BTCUSD",1645199439599,0.062845,39830.0,39826.0,0.22208659]
["bitfinex","BTCUSD",1645199439795,0.125684,39829.0,39826.0,0.22208659]
["bitfinex","BTCUSD",1645199440195,0.125684,39829.0,39824.0,0.27970331]
["bitfinex","BTCUSD",1645199440452,0.126684,39829.0,39824.0,0.49955415]
["bitfinex","BTCUSD",1645199440640,0.126684,39829.0,39824.0,0.21985084]
["bitfinex","BTCUSD",1645199440841,0.07,39825.0,39823.0,0.00111505]
["bitfinex","BTCUSD",1645199441043,0.126684,39829.0,39823.0,0.00111505]
["bitfinex","BTCUSD",1645199441044,0.4723992,39824.0,39823.0,0.00111505]
["bitfinex","BTCUSD",1645199441244,0.0706465,39824.0,39823.0,0.00111505]
["bitfinex","BTCUSD",1645199442044,0.1123,39824.0,39823.0,0.00111505]
["bitfinex","BTCUSD",1645199442644,0.6783495,39824.0,39823.0,5.05e-06]
["bitfinex","BTCUSD",1645199442844,0.3182503,39824.0,39823.0,5.05e-06]
["bitfinex","BTCUSD",1645199443043,0.6721992,39824.0,39823.0,5.05e-06]
["bitfinex","BTCUSD",1645199443242,1.15088737,39824.0,39820.0,0.64182319]
["bitfinex","BTCUSD",1645199443445,0.07,39821.0,39820.0,0.61790319]
["bitfinex","BTCUSD",1645199443643,0.3121,39821.0,39820.0,0.24070319]
["bitfinex","BTCUSD",1645199443846,0.27283518,39821.0,39820.0,0.24070319]
["bitfinex","BTCUSD",1645199444494,0.46142318,39821.0,39820.0,0.24070319]
["bitfinex","BTCUSD",1645199444692,0.430688,39821.0,39820.0,0.24070319]
["bitfinex","BTCUSD",1645199444897,0.56664927,39821.0,39820.0,0.24070319]
["bitfinex","BTCUSD",1645199445896,0.56664927,39821.0,39820.0,0.50642917]
["bitfinex","BTCUSD",1645199445897,0.56234901,39821.0,39820.0,0.50642917]
["bitfinex","BTCUSD",1645199446100,0.33146101,39821.0,39820.0,0.50642917]
["bitfinex","BTCUSD",1645199446299,0.2698,39821.0,39820.0,0.50642917]
["bitfinex","BTCUSD",1645199446495,0.3698,39821.0,39820.0,0.50642917]
["bitfinex","BTCUSD",1645199446694,0.2698,39821.0,39820.0,0.60642917]
["bitfinex","BTCUSD",1645199447095,0.2698,39821.0,39820.0,0.50642917]
["bitfinex","BTCUSD",1645199447296,0.2698,39821.0,39820.0,0.24070319]
["bitfinex","BTCUSD",1645199447297,0.1998,39821.0,39820.0,0.24070319]
["bitfinex","BTCUSD",1645199447601,0.2698,39821.0,39820.0,0.24070319]
["bitfinex","BTCUSD",1645199448044,0.3198,39821.0,39820.0,0.24070319]
["bitfinex","BTCUSD",1645199448244,0.28113409,39821.0,39820.0,0.24400656]
["bitfinex","BTCUSD",1645199448442,0.38113409,39821.0,39820.0,0.24400656]
["bitfinex","BTCUSD",1645199448945,0.37806606,39821.0,39820.0,0.24400656]
["bitfinex","BTCUSD",1645199449142,0.27806606,39821.0,39820.0,0.24400656]
["bitfinex","BTCUSD",1645199449343,0.1998,39821.0,39820.0,0.34400656]
["bitfinex","BTCUSD",1645199449547,0.001,39826.0,39820.0,0.34400656]
["bitfinex","BTCUSD",1645199449844,0.05,39838.0,39825.0,0.1]
["bitfinex","BTCUSD",1645199450044,0.0061503,39842.0,39828.0,0.19204615]
["bitfinex","BTCUSD",1645199450254,0.07,39838.0,39828.0,0.19204615]
["bitfinex","BTCUSD",1645199450444,0.5,39841.0,39830.0,0.20811366]
["bitfinex","BTCUSD",1645199450445,0.062827,39831.0,39830.0,0.20811366]
["bitfinex","BTCUSD",1645199450644,0.132827,39831.0,39830.0,0.20811366]
["bitfinex","BTCUSD",1645199451044,0.132827,39831.0,39821.0,0.36206578]
["bitfinex","BTCUSD",1645199451248,0.29198291,39839.0,39820.0,0.24400656]
["bitfinex","BTCUSD",1645199451446,0.062833,39823.0,39820.0,0.24400656]
["bitfinex","BTCUSD",1645199452497,0.062833,39823.0,39821.0,0.22949549]
["bitfinex","BTCUSD",1645199453298,0.062833,39823.0,39822.0,0.00307698]
["bitfinex","BTCUSD",1645199453702,0.105133,39823.0,39822.0,0.00307698]
["bitfinex","BTCUSD",1645199454099,0.21313161,39823.0,39822.0,0.00307698]
["bitfinex","BTCUSD",1645199454299,0.21313161,39823.0,39822.0,0.30639339]
["bitfinex","BTCUSD",1645199454501,0.08029861,39823.0,39822.0,0.30639339]
["bitfinex","BTCUSD",1645199454703,0.03799861,39823.0,39822.0,0.26938573]
["bitfinex","BTCUSD",1645199455001,0.1,39825.0,39823.0,0.00329047]
["bitfinex","BTCUSD",1645199455199,0.1,39825.0,39824.0,0.29843991]
["bitfinex","BTCUSD",1645199455450,0.17,39825.0,39824.0,0.4984385]
["bitfinex","BTCUSD",1645199455642,0.17,39825.0,39824.0,0.27069084]
["bitfinex","BTCUSD",1645199455643,0.132831,39825.0,39824.0,0.27069084]
["bitfinex","BTCUSD",1645199455844,0.132831,39825.0,39823.0,0.00329047]
["bitfinex","BTCUSD",1645199456043,0.07,39824.0,39823.0,0.00329047]
["bitfinex","BTCUSD",1645199456241,0.062831,39825.0,39823.0,0.00329047]
["bitfinex","BTCUSD",1645199456443,0.063831,39825.0,39823.0,0.00329047]
["bitfinex","BTCUSD",1645199457044,0.07,39824.0,39823.0,0.00329047]
["bitfinex","BTCUSD",1645199457443,0.063831,39825.0,39823.0,0.00329047]
["bitfinex","BTCUSD",1645199457642,0.062831,39825.0,39820.0,0.09737997]
["bitfinex","BTCUSD",1645199457843,0.26797,39826.0,39820.0,0.09737997]
["bitfinex","BTCUSD",1645199457844,0.062842,39822.0,39820.0,0.09737997]
["bitfinex","BTCUSD",1645199458050,0.12567,39826.0,39825.0,0.26587745]
["bitfinex","BTCUSD",1645199458051,0.125665,39826.0,39825.0,0.26587745]
["bitfinex","BTCUSD",1645199458343,0.125665,39826.0,39825.0,0.6163717]
["bitfinex","BTCUSD",1645199458943,0.195665,39826.0,39825.0,0.6163717]
["bitfinex","BTCUSD",1645199459193,0.195665,39826.0,39822.0,0.1]
["bitfinex","BTCUSD",1645199459394,0.06284,39822.0,39820.0,0.19737997]
["bitfinex","BTCUSD",1645199459594,0.06284,39822.0,39820.0,0.09737997]
["bitfinex","BTCUSD",1645199460194,0.112844,39824.0,39817.0,0.725621]
["bitfinex","BTCUSD",1645199460195,0.1184503,39821.0,39817.0,0.725621]
["bitfinex","BTCUSD",1645199460394,0.125717,39819.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199460601,0.07,39815.0,39812.0,0.001]
["bitfinex","BTCUSD",1645199460795,0.07,39815.0,39808.0,0.001]
["bitfinex","BTCUSD",1645199460796,0.1123,39815.0,39808.0,0.001]
["bitfinex","BTCUSD",1645199460999,0.18862,39812.0,39808.0,0.001]
["bitfinex","BTCUSD",1645199461199,0.1123,39811.0,39797.0,0.3547663]
["bitfinex","BTCUSD",1645199461396,0.07,39809.0,39794.0,0.1]
["bitfinex","BTCUSD",1645199461595,0.35,39810.0,39788.0,0.3227866]
["bitfinex","BTCUSD",1645199461596,0.125769,39796.0,39789.0,0.1]
["bitfinex","BTCUSD",1645199461799,0.062885,39795.0,39789.0,0.1]
["bitfinex","BTCUSD",1645199462196,0.07,39792.0,39787.0,0.001]
["bitfinex","BTCUSD",1645199462397,0.1123,39791.0,39787.0,0.001]
["bitfinex","BTCUSD",1645199462598,0.0423,39791.0,39787.0,0.001]
["bitfinex","BTCUSD",1645199463148,0.1123,39791.0,39787.0,0.001]
["bitfinex","BTCUSD",1645199463345,0.12858677,39791.0,39781.0,0.008]
["bitfinex","BTCUSD",1645199463549,0.125813,39783.0,39781.0,0.006]
["bitfinex","BTCUSD",1645199463745,0.1123,39782.0,39781.0,0.006]
["bitfinex","BTCUSD",1645199463944,0.11635909,39782.0,39780.0,0.002]
["bitfinex","BTCUSD",1645199464146,0.01115209,39781.0,39780.0,0.002]
["bitfinex","BTCUSD",1645199464349,0.05345209,39781.0,39780.0,0.30832071]
["bitfinex","BTCUSD",1645199464545,0.062907,39782.0,39780.0,0.30832071]
["bitfinex","BTCUSD",1645199464744,0.0423,39781.0,39780.0,0.30832071]
["bitfinex","BTCUSD",1645199464945,0.0423,39781.0,39780.0,0.65101416]
["bitfinex","BTCUSD",1645199465343,0.0423,39781.0,39780.0,0.102]
["bitfinex","BTCUSD",1645199465546,0.0423,39781.0,39780.0,0.002]
["bitfinex","BTCUSD",1645199465748,0.0423,39781.0,39780.0,0.102]
["bitfinex","BTCUSD",1645199465947,7.1,39820.0,39782.0,1.15]
["bitfinex","BTCUSD",1645199465948,0.7,39809.0,39782.0,1.15]
["bitfinex","BTCUSD",1645199466148,0.5,39803.0,39788.0,0.1]
["bitfinex","BTCUSD",1645199466349,0.03809038,39805.0,39803.0,0.05]
["bitfinex","BTCUSD",1645199466350,3.8e-07,39805.0,39803.0,0.05]
["bitfinex","BTCUSD",1645199466548,0.062858,39809.0,39804.0,0.70967685]
["bitfinex","BTCUSD",1645199466807,0.251462,39823.0,39808.0,0.1]
["bitfinex","BTCUSD",1645199466808,0.00315926,39822.0,39808.0,0.1]
["bitfinex","BTCUSD",1645199467004,0.00315926,39822.0,39810.0,0.23597104]
["bitfinex","BTCUSD",1645199467205,0.00315926,39822.0,39812.0,0.07]
["bitfinex","BTCUSD",1645199467405,0.085,39813.0,39811.0,0.7526]
["bitfinex","BTCUSD",1645199467605,0.07,39812.0,39811.0,0.7526]
["bitfinex","BTCUSD",1645199467811,0.062859,39817.0,39811.0,1.15870747]
["bitfinex","BTCUSD",1645199468109,0.00315926,39822.0,39817.0,0.20530422]
["bitfinex","BTCUSD",1645199468410,0.00315926,39822.0,39820.0,0.07]
["bitfinex","BTCUSD",1645199468606,0.01,39829.0,39821.0,0.2953045]
["bitfinex","BTCUSD",1645199468806,0.01,39829.0,39818.0,0.13610747]
["bitfinex","BTCUSD",1645199468807,0.01,39829.0,39827.0,0.58565254]
["bitfinex","BTCUSD",1645199469006,0.07,39828.0,39827.0,0.32951212]
["bitfinex","BTCUSD",1645199469206,0.07,39828.0,39813.0,0.34675754]
["bitfinex","BTCUSD",1645199469405,0.01,39829.0,39819.0,0.07]
["bitfinex","BTCUSD",1645199469806,0.00975292,39829.0,39822.0,0.07]
["bitfinex","BTCUSD",1645199470004,0.00975292,39829.0,39822.0,0.32583149]
["bitfinex","BTCUSD",1645199470206,0.00975292,39829.0,39819.0,0.07]
["bitfinex","BTCUSD",1645199470456,0.01075292,39829.0,39819.0,0.07]
["bitfinex","BTCUSD",1645199470643,0.01075292,39829.0,39826.0,0.07]
["bitfinex","BTCUSD",1645199470847,0.01075292,39829.0,39812.0,0.8792]
["bitfinex","BTCUSD",1645199470848,0.11389253,39827.0,39812.0,0.7792]
["bitfinex","BTCUSD",1645199471055,0.11389253,39827.0,39804.0,0.07]
["bitfinex","BTCUSD",1645199471056,0.04389253,39821.0,39804.0,0.07]
["bitfinex","BTCUSD",1645199471244,0.062862,39814.0,39809.0,0.30209361]
["bitfinex","BTCUSD",1645199471444,0.062866,39812.0,39811.0,0.8226]
["bitfinex","BTCUSD",1645199471843,0.132866,39812.0,39811.0,0.7526]
["bitfinex","BTCUSD",1645199472045,0.13034655,39812.0,39811.0,0.7526]
["bitfinex","BTCUSD",1645199472245,0.10481894,39812.0,39811.0,0.8226]
["bitfinex","BTCUSD",1645199472444,0.10581894,39812.0,39811.0,0.7526]
["bitfinex","BTCUSD",1645199472645,0.08748163,39812.0,39811.0,0.7526]
["bitfinex","BTCUSD",1645199473651,0.13378163,39812.0,39811.0,0.7526]
["bitfinex","BTCUSD",1645199473847,0.13378163,39812.0,39811.0,0.72727503]
["bitfinex","BTCUSD",1645199473848,0.13278163,39812.0,39811.0,0.72727503]
["bitfinex","BTCUSD",1645199474049,0.18278163,39812.0,39811.0,0.72727503]
["bitfinex","BTCUSD",1645199474299,0.13278163,39812.0,39811.0,0.72727503]
["bitfinex","BTCUSD",1645199474501,0.062852,39815.0,39812.0,0.02386492]
["bitfinex","BTCUSD",1645199474700,0.001,39817.0,39814.0,0.07]
["bitfinex","BTCUSD",1645199474899,0.04386492,39815.0,39812.0,0.15997239]
["bitfinex","BTCUSD",1645199475099,0.001,39817.0,39814.0,0.07]
["bitfinex","BTCUSD",1645199475299,0.001,39817.0,39813.0,0.27042092]
["bitfinex","BTCUSD",1645199475300,0.04386492,39815.0,39813.0,0.27042092]
["bitfinex","BTCUSD",1645199475502,0.001,39817.0,39815.0,0.2551176]
["bitfinex","BTCUSD",1645199475700,0.04386492,39816.0,39815.0,0.2551176]
["bitfinex","BTCUSD",1645199476403,0.04386492,39816.0,39813.0,0.60652839]
["bitfinex","BTCUSD",1645199476404,0.04386492,39816.0,39812.0,0.02386492]
["bitfinex","BTCUSD",1645199476600,0.001,39821.0,39815.0,0.001]
["bitfinex","BTCUSD",1645199476800,0.04386492,39817.0,39815.0,0.001]
["bitfinex","BTCUSD",1645199477000,0.12247508,39812.0,39811.0,0.72727503]
["bitfinex","BTCUSD",1645199477199,0.16634,39812.0,39811.0,0.72727503]
["bitfinex","BTCUSD",1645199477399,0.16634,39812.0,39811.0,1.3358609]
["bitfinex","BTCUSD",1645199478049,0.062844,39818.0,39811.0,1.3358609]
["bitfinex","BTCUSD",1645199478250,0.188571,39822.0,39818.0,0.22700385]
["bitfinex","BTCUSD",1645199478557,0.188571,39822.0,39812.0,0.2]
["bitfinex","BTCUSD",1645199478558,0.63937994,39851.0,39850.0,82.78470199]
["bitfinex","BTCUSD",1645199478749,0.63937994,39851.0,39850.0,82.66555681]
["bitfinex","BTCUSD",1645199478750,2.35162023,39851.0,39850.0,82.66555681]
["bitfinex","BTCUSD",1645199478953,5.35162023,39851.0,39850.0,82.01595627]
["bitfinex","BTCUSD",1645199479153,5.35162023,39851.0,39850.0,81.49914984]
["bitfinex","BTCUSD",1645199479154,4.01926735,39851.0,39850.0,81.49914984]
["bitfinex","BTCUSD",1645199479352,1.44252969,39851.0,39850.0,81.49914984]
["bitfinex","BTCUSD",1645199479552,1.05693814,39851.0,39850.0,81.64849086]
["bitfinex","BTCUSD",1645199479751,1.05643814,39851.0,39850.0,81.26486699]
["bitfinex","BTCUSD",1645199480161,0.90643814,39851.0,39850.0,81.26486699]
["bitfinex","BTCUSD",1645199480451,0.125618,39858.0,39850.0,81.26486699]
["bitfinex","BTCUSD",1645199480452,0.063805,39856.0,39851.0,0.70389643]
["bitfinex","BTCUSD",1645199480652,4.65e-06,39852.0,39851.0,0.70389643]
["bitfinex","BTCUSD",1645199480851,0.001,39856.0,39851.0,0.70389643]
["bitfinex","BTCUSD",1645199481051,0.19679849,39878.0,39852.0,0.4946612]
["bitfinex","BTCUSD",1645199481052,4e-06,39855.0,39852.0,0.4946612]
["bitfinex","BTCUSD",1645199481254,4e-06,39855.0,39852.0,0.4446612]
["bitfinex","BTCUSD",1645199481717,5e-06,39853.0,39852.0,0.4446612]
["bitfinex","BTCUSD",1645199481917,5e-06,39853.0,39852.0,0.5946612]
["bitfinex","BTCUSD",1645199482118,5e-06,39853.0,39852.0,0.25]
["bitfinex","BTCUSD",1645199482318,0.03669782,39858.0,39852.0,0.5946612]
["bitfinex","BTCUSD",1645199482319,1.682e-05,39858.0,39852.0,0.5946612]
["bitfinex","BTCUSD",1645199482517,1.682e-05,39858.0,39857.0,0.1]
["bitfinex","BTCUSD",1645199482719,0.04501682,39863.0,39857.0,0.1]
["bitfinex","BTCUSD",1645199482917,0.07374,39865.0,39857.0,0.1]
["bitfinex","BTCUSD",1645199483119,0.08279913,39864.0,39858.0,0.2038123]
["bitfinex","BTCUSD",1645199483318,0.125567,39863.0,39862.0,0.22616486]
["bitfinex","BTCUSD",1645199483518,0.15571624,39863.0,39862.0,0.22616486]
["bitfinex","BTCUSD",1645199483720,0.136529,39871.0,39863.0,1.15]
["bitfinex","BTCUSD",1645199484024,0.0522708,39901.0,39870.0,0.1]
["bitfinex","BTCUSD",1645199484025,0.03823159,39882.0,39870.0,0.1]
["bitfinex","BTCUSD",1645199484219,0.03823159,39882.0,39871.0,0.3446612]
["bitfinex","BTCUSD",1645199484419,0.03823159,39882.0,39880.0,0.26145387]
["bitfinex","BTCUSD",1645199484420,0.125515,39881.0,39880.0,0.26145387]
["bitfinex","BTCUSD",1645199484617,0.125515,39881.0,39880.0,0.13530849]
["bitfinex","BTCUSD",1645199484820,0.125515,39881.0,39876.0,0.23326817]
["bitfinex","BTCUSD",1645199484821,0.16536576,39881.0,39876.0,0.23326817]
["bitfinex","BTCUSD",1645199485025,0.03985076,39877.0,39876.0,0.19653124]
["bitfinex","BTCUSD",1645199485320,0.10261676,39877.0,39876.0,0.19653124]
["bitfinex","BTCUSD",1645199486354,0.10261676,39877.0,39867.0,0.1]
["bitfinex","BTCUSD",1645199486559,0.274962,39877.0,39865.0,0.7624]
["bitfinex","BTCUSD",1645199486752,0.063766,39877.0,39868.0,0.20977215]
["bitfinex","BTCUSD",1645199487356,0.063766,39877.0,39868.0,0.42505769]
["bitfinex","BTCUSD",1645199487753,0.06301292,39871.0,39868.0,0.42505769]
["bitfinex","BTCUSD",1645199488152,0.03985076,39869.0,39868.0,0.20977215]
["bitfinex","BTCUSD",1645199488553,0.03985076,39869.0,39868.0,0.49123358]
["bitfinex","BTCUSD",1645199488753,0.03985076,39869.0,39865.0,0.7624]
["bitfinex","BTCUSD",1645199488953,0.0632599,39871.0,39863.0,0.31687196]
["bitfinex","BTCUSD",1645199489209,0.062774,39865.0,39862.0,0.1]
["bitfinex","BTCUSD",1645199489406,0.032774,39865.0,39862.0,0.1]
["bitfinex","BTCUSD",1645199489803,0.032774,39865.0,39863.0,0.18751423]
["bitfinex","BTCUSD",1645199490003,0.175548,39869.0,39864.0,0.1]
["bitfinex","BTCUSD",1645199490202,0.175548,39869.0,39868.0,0.25103134]
["bitfinex","BTCUSD",1645199490403,0.4911388,39869.0,39853.0,0.00277651]
["bitfinex","BTCUSD",1645199490606,0.12557,39862.0,39853.0,0.00277651]
["bitfinex","BTCUSD",1645199490807,0.05,39874.0,39859.0,0.85]
["bitfinex","BTCUSD",1645199491003,0.1,39870.0,39860.0,0.3155908]
["bitfinex","BTCUSD",1645199491206,0.0463,39869.0,39859.0,0.85]
["bitfinex","BTCUSD",1645199491406,0.0463,39869.0,39865.0,0.24569173]
["bitfinex","BTCUSD",1645199491604,0.23466,39869.0,39868.0,0.26362154]
["bitfinex","BTCUSD",1645199491907,0.23466,39869.0,39868.0,0.5129543]
["bitfinex","BTCUSD",1645199492405,0.28466,39869.0,39868.0,0.5129543]
["bitfinex","BTCUSD",1645199492603,0.32551076,39869.0,39868.0,0.24933276]
["bitfinex","BTCUSD",1645199492802,0.36256772,39869.0,39865.0,0.24569173]
["bitfinex","BTCUSD",1645199493042,0.03985076,39866.0,39865.0,0.24569173]
["bitfinex","BTCUSD",1645199493242,0.10263376,39866.0,39858.0,0.31022102]
["bitfinex","BTCUSD",1645199493446,0.00680333,39865.0,39856.0,0.7958]
["bitfinex","BTCUSD",1645199493744,0.05,39865.0,39858.0,1.48262363]
["bitfinex","BTCUSD",1645199493942,0.0463,39866.0,39860.0,1.15]
["bitfinex","BTCUSD",1645199494142,0.0463,39866.0,39857.0,0.25728567]
["bitfinex","BTCUSD",1645199494448,0.0463,39865.0,39858.0,0.95]
["bitfinex","BTCUSD",1645199494743,0.0422,39864.0,39858.0,0.91]
["bitfinex","BTCUSD",1645199494941,0.001,39866.0,39858.0,0.91]
["bitfinex","BTCUSD",1645199494942,0.0422,39863.0,39858.0,0.91]
["bitfinex","BTCUSD",1645199495142,0.0422,39863.0,39858.0,1.2335766]
["bitfinex","BTCUSD",1645199495345,0.0372,39863.0,39858.0,1.2335766]
["bitfinex","BTCUSD",1645199495543,0.125598,39859.0,39858.0,0.91]
["bitfinex","BTCUSD",1645199495743,0.125596,39865.0,39857.0,0.25728567]
["bitfinex","BTCUSD",1645199495744,0.0422,39868.0,39861.0,1.15]
["bitfinex","BTCUSD",1645199495942,0.03985076,39864.0,39861.0,1.15]
["bitfinex","BTCUSD",1645199496144,0.03985076,39862.0,39853.0,0.00277651]
["bitfinex","BTCUSD",1645199496344,0.0422,39868.0,39853.0,0.00277651]
["bitfinex","BTCUSD",1645199496345,0.3422,39861.0,39853.0,0.00277651]
["bitfinex","BTCUSD",1645199496544,0.020599,39861.0,39860.0,0.27343853]
["bitfinex","BTCUSD",1645199496790,0.020599,39861.0,39853.0,0.00277651]
["bitfinex","BTCUSD",1645199496791,0.08205076,39861.0,39854.0,0.2614917]
["bitfinex","BTCUSD",1645199496995,0.125599,39855.0,39854.0,0.2614917]
["bitfinex","BTCUSD",1645199497292,0.125599,39855.0,39854.0,0.07955238]
["bitfinex","BTCUSD",1645199497293,0.13205076,39855.0,39854.0,0.07955238]
["bitfinex","BTCUSD",1645199497493,0.28842,39863.0,39854.0,0.07518251]
["bitfinex","BTCUSD",1645199497691,0.251234,39864.0,39856.0,0.6]
["bitfinex","BTCUSD",1645199497692,0.07,39859.0,39856.0,0.6]
["bitfinex","BTCUSD",1645199497892,0.07,39857.0,39854.0,0.07518251]
["bitfinex","BTCUSD",1645199498090,0.0422,39858.0,39855.0,0.21916493]
["bitfinex","BTCUSD",1645199498091,0.105011,39856.0,39855.0,0.21916493]
["bitfinex","BTCUSD",1645199498291,0.00125,39863.0,39854.0,0.25254505]
["bitfinex","BTCUSD",1645199498492,0.001,39862.0,39860.0,0.0015368]
["bitfinex","BTCUSD",1645199498692,0.00625707,39861.0,39860.0,0.0015368]
["bitfinex","BTCUSD",1645199498892,1.17063907,39861.0,39851.0,0.3]
["bitfinex","BTCUSD",1645199499093,0.00625738,39857.0,39851.0,1.077]
["bitfinex","BTCUSD",1645199499293,0.00625738,39853.0,39851.0,1.03925384]
["bitfinex","BTCUSD",1645199499491,0.11747193,39856.0,39836.0,0.15]
["bitfinex","BTCUSD",1645199499492,0.07861298,39852.0,39836.0,0.15]
["bitfinex","BTCUSD",1645199499698,0.06282,39839.0,39838.0,0.3]
["bitfinex","BTCUSD",1645199499893,0.06282,39839.0,39838.0,0.26677586]
["bitfinex","BTCUSD",1645199500093,0.06282,39839.0,39838.0,0.71677586]
["bitfinex","BTCUSD",1645199500294,0.06282,39839.0,39838.0,0.26677586]
["bitfinex","BTCUSD",1645199500549,0.125639,39840.0,39838.0,0.79187694]
["bitfinex","BTCUSD",1645199500750,0.125639,39840.0,39838.0,0.49187694]
["bitfinex","BTCUSD",1645199501551,0.001,39844.0,39840.0,1.15]
["bitfinex","BTCUSD",1645199501752,0.05,39852.0,39843.0,0.3]
["bitfinex","BTCUSD",1645199501951,0.0422,39857.0,39844.0,0.3]
["bitfinex","BTCUSD",1645199502150,0.125586,39855.0,39851.0,0.25]
["bitfinex","BTCUSD",1645199502354,0.125586,39855.0,39850.0,0.3]
["bitfinex","BTCUSD",1645199502552,0.062792,39853.0,39852.0,0.21677847]
["bitfinex","BTCUSD",1645199502751,0.062792,39853.0,39852.0,0.21596205]
["bitfinex","BTCUSD",1645199502950,0.062792,39853.0,39845.0,0.1]
["bitfinex","BTCUSD",1645199503152,0.104992,39853.0,39845.0,0.09993391]
["bitfinex","BTCUSD",1645199503352,0.125619,39845.0,39844.0,0.3]
["bitfinex","BTCUSD",1645199503552,0.125619,39845.0,39844.0,0.24926177]
["bitfinex","BTCUSD",1645199503753,0.05,39853.0,39845.0,1.15]
["bitfinex","BTCUSD",1645199503954,0.188398,39858.0,39846.0,0.3]
["bitfinex","BTCUSD",1645199504199,0.188398,39858.0,39854.0,0.34932786]
["bitfinex","BTCUSD",1645199504797,0.06279,39856.0,39855.0,0.24570008]
["bitfinex","BTCUSD",1645199505001,0.06279,39856.0,39855.0,0.64601523]
["bitfinex","BTCUSD",1645199505198,0.06279,39856.0,39855.0,0.94601523]
["bitfinex","BTCUSD",1645199505398,0.06279,39856.0,39855.0,0.54608132]
["bitfinex","BTCUSD",1645199505998,0.06279,39856.0,39855.0,0.24570008]
["bitfinex","BTCUSD",1645199506498,0.06379,39856.0,39855.0,0.24570008]
["bitfinex","BTCUSD",1645199506698,0.062798,39851.0,39848.0,0.09993391]
["bitfinex","BTCUSD",1645199506902,0.03671448,39861.0,39848.0,0.09993391]
["bitfinex","BTCUSD",1645199506903,0.85772726,39892.0,39890.0,83.20771152]
["bitfinex","BTCUSD",1645199507098,6.35220651,39891.0,39890.0,81.79726487]
["bitfinex","BTCUSD",1645199507298,13.1108078,39891.0,39890.0,74.75982802]
["bitfinex","BTCUSD",1645199507499,13.1108078,39891.0,39890.0,73.25408182]
["bitfinex","BTCUSD",1645199507500,15.32077966,39891.0,39890.0,73.25408182]
["bitfinex","BTCUSD",1645199507702,15.10015979,39891.0,39890.0,73.04180926]
["bitfinex","BTCUSD",1645199507955,11.35549118,39891.0,39890.0,71.63816472]
["bitfinex","BTCUSD",1645199508147,11.93398668,39891.0,39890.0,71.63816472]
["bitfinex","BTCUSD",1645199508346,11.79147768,39891.0,39890.0,71.51276472]
["bitfinex","BTCUSD",1645199508548,11.63397568,39891.0,39890.0,70.31628091]
["bitfinex","BTCUSD",1645199508747,11.73850068,39891.0,39890.0,70.23981175]
["bitfinex","BTCUSD",1645199508946,11.73850068,39891.0,39890.0,69.86307675]
["bitfinex","BTCUSD",1645199508947,14.11174468,39891.0,39890.0,69.86307675]
["bitfinex","BTCUSD",1645199509147,14.11174468,39891.0,39890.0,68.92124075]
["bitfinex","BTCUSD",1645199509347,14.12174468,39891.0,39890.0,68.92124075]
["bitfinex","BTCUSD",1645199509549,14.07365568,39891.0,39890.0,68.13069045]
["bitfinex","BTCUSD",1645199509749,13.35067618,39891.0,39890.0,68.13069045]
["bitfinex","BTCUSD",1645199509947,15.99023018,39891.0,39890.0,67.97480755]
["bitfinex","BTCUSD",1645199510147,16.05501334,39891.0,39890.0,67.55987769]
["bitfinex","BTCUSD",1645199510452,15.54611334,39891.0,39890.0,67.37152369]
["bitfinex","BTCUSD",1645199510750,15.54611334,39891.0,39890.0,66.88934404]
["bitfinex","BTCUSD",1645199510751,11.35067455,39891.0,39890.0,66.88934404]
["bitfinex","BTCUSD",1645199510948,11.35067455,39891.0,39890.0,66.83178463]
["bitfinex","BTCUSD",1645199510949,9.54180227,39891.0,39890.0,66.83178463]
["bitfinex","BTCUSD",1645199511150,9.42990028,39891.0,39890.0,66.45515663]
["bitfinex","BTCUSD",1645199511349,15.51121628,39891.0,39890.0,64.41193627]
["bitfinex","BTCUSD",1645199511550,15.85654928,39891.0,39890.0,64.41193627]
["bitfinex","BTCUSD",1645199511792,15.85654928,39891.0,39890.0,63.65847727]
["bitfinex","BTCUSD",1645199511793,16.23201728,39891.0,39890.0,63.65847727]
["bitfinex","BTCUSD",1645199511992,16.27415455,39891.0,39890.0,63.65847727]
["bitfinex","BTCUSD",1645199512192,16.27415455,39891.0,39890.0,63.27576968]
["bitfinex","BTCUSD",1645199512193,15.98294555,39891.0,39890.0,63.27576968]
["bitfinex","BTCUSD",1645199512393,15.98294555,39891.0,39890.0,62.63641588]
["bitfinex","BTCUSD",1645199512693,16.08574055,39891.0,39890.0,62.25974088]
["bitfinex","BTCUSD",1645199512894,16.08574055,39891.0,39890.0,61.8091598]
["bitfinex","BTCUSD",1645199512895,11.35839455,39891.0,39890.0,61.8091598]
["bitfinex","BTCUSD",1645199513096,5.81601435,39891.0,39890.0,61.81257244]
["bitfinex","BTCUSD",1645199513295,7.37720335,39891.0,39890.0,60.90081553]
["bitfinex","BTCUSD",1645199513494,3.19941615,39891.0,39890.0,61.19878838]
["bitfinex","BTCUSD",1645199513696,5.61031515,39891.0,39890.0,60.52419553]
["bitfinex","BTCUSD",1645199513894,3.52479315,39891.0,39890.0,60.52419553]
["bitfinex","BTCUSD",1645199514094,3.14561315,39891.0,39890.0,60.52419553]
["bitfinex","BTCUSD",1645199514394,3.14561315,39891.0,39890.0,60.14752153]
["bitfinex","BTCUSD",1645199514395,3.22838715,39891.0,39890.0,60.14752153]
["bitfinex","BTCUSD",1645199514695,3.14369346,39891.0,39890.0,59.35711212]
["bitfinex","BTCUSD",1645199514893,3.03133146,39891.0,39890.0,59.35711212]
["bitfinex","BTCUSD",1645199515093,3.08958046,39891.0,39890.0,58.35045412]
["bitfinex","BTCUSD",1645199515294,3.20547246,39891.0,39890.0,57.97378812]
["bitfinex","BTCUSD",1645199515543,3.25871546,39891.0,39890.0,57.92212833]
["bitfinex","BTCUSD",1645199515747,3.25871546,39891.0,39890.0,57.53260433]
["bitfinex","BTCUSD",1645199515748,3.89269346,39891.0,39890.0,57.53260433]
["bitfinex","BTCUSD",1645199515945,3.90725946,39891.0,39890.0,56.52592033]
["bitfinex","BTCUSD",1645199516144,3.97004046,39891.0,39890.0,56.46313933]
["bitfinex","BTCUSD",1645199516343,3.36984246,39891.0,39890.0,55.93195578]
["bitfinex","BTCUSD",1645199516543,3.78223746,39891.0,39890.0,55.51691178]
["bitfinex","BTCUSD",1645199516744,4.28343746,39891.0,39890.0,55.50992072]
["bitfinex","BTCUSD",1645199517045,4.91904866,39891.0,39890.0,53.09232163]
["bitfinex","BTCUSD",1645199517244,11.86205666,39891.0,39890.0,41.29267421]
["bitfinex","BTCUSD",1645199517443,11.86205666,39891.0,39890.0,38.08866635]
["bitfinex","BTCUSD",1645199517444,11.3321321,39891.0,39890.0,38.08866635]
["bitfinex","BTCUSD",1645199517645,9.2144421,39891.0,39890.0,38.05367894]
["bitfinex","BTCUSD",1645199517843,8.83362496,39891.0,39890.0,36.61223038]
["bitfinex","BTCUSD",1645199518045,10.70855866,39891.0,39890.0,36.17267938]
["bitfinex","BTCUSD",1645199518248,8.30484751,39891.0,39890.0,35.98431338]
["bitfinex","BTCUSD",1645199518444,8.30484751,39891.0,39890.0,35.23092338]
["bitfinex","BTCUSD",1645199518445,5.17947143,39891.0,39890.0,35.23092338]
["bitfinex","BTCUSD",1645199518646,7.10526723,39891.0,39890.0,35.19398089]
["bitfinex","BTCUSD",1645199518843,6.96267207,39891.0,39890.0,35.19398089]
["bitfinex","BTCUSD",1645199519043,7.39073607,39891.0,39890.0,34.420704]
["bitfinex","BTCUSD",1645199519302,8.84105027,39891.0,39890.0,34.0128417]
["bitfinex","BTCUSD",1645199519502,8.86215607,39891.0,39890.0,33.2594007]
["bitfinex","BTCUSD",1645199519701,8.50182407,39891.0,39890.0,33.2594007]
["bitfinex","BTCUSD",1645199519900,8.50182407,39891.0,39890.0,33.24311076]
["bitfinex","BTCUSD",1645199519901,8.41330807,39891.0,39890.0,33.24311076]
["bitfinex","BTCUSD",1645199520103,8.76291407,39891.0,39890.0,32.48974476]
["bitfinex","BTCUSD",1645199520301,8.14120207,39891.0,39890.0,32.42696376]
["bitfinex","BTCUSD",1645199520500,8.31319986,39891.0,39890.0,31.67355376]
["bitfinex","BTCUSD",1645199520701,8.30320207,39891.0,39890.0,31.65420224]
["bitfinex","BTCUSD",1645199520905,8.22941227,39891.0,39890.0,31.58034224]
["bitfinex","BTCUSD",1645199521103,8.41811527,39891.0,39890.0,30.78649977]
["bitfinex","BTCUSD",1645199521302,8.91684727,39891.0,39890.0,30.78649977]
["bitfinex","BTCUSD",1645199521502,8.85090507,39891.0,39890.0,30.21820117]
["bitfinex","BTCUSD",1645199521704,11.43928607,39891.0,39890.0,29.76654769]
["bitfinex","BTCUSD",1645199521903,11.28828607,39891.0,39890.0,29.69106108]
["bitfinex","BTCUSD",1645199522103,11.28828607,39891.0,39890.0,28.91050001]
["bitfinex","BTCUSD",1645199522303,6.24029607,39891.0,39890.0,28.8915393]
["bitfinex","BTCUSD",1645199522503,6.24029607,39891.0,39890.0,28.41479494]
["bitfinex","BTCUSD",1645199522504,7.23362627,39891.0,39890.0,28.41479494]
["bitfinex","BTCUSD",1645199522703,7.86399127,39891.0,39890.0,28.03805894]
["bitfinex","BTCUSD",1645199522948,7.72354927,39891.0,39890.0,27.91247894]
["bitfinex","BTCUSD",1645199523143,8.21938303,39891.0,39890.0,27.15903094]
["bitfinex","BTCUSD",1645199523449,5.58847649,39891.0,39890.0,27.15872151]
["bitfinex","BTCUSD",1645199523642,5.64176349,39891.0,39890.0,27.15872151]
["bitfinex","BTCUSD",1645199523842,5.64176349,39891.0,39890.0,26.78205451]
["bitfinex","BTCUSD",1645199523843,5.73232249,39891.0,39890.0,26.78205451]
["bitfinex","BTCUSD",1645199524042,5.73232249,39891.0,39890.0,26.35544032]
["bitfinex","BTCUSD",1645199524043,6.78029449,39891.0,39890.0,26.35544032]
["bitfinex","BTCUSD",1645199524244,6.78584049,39891.0,39890.0,26.32599808]
["bitfinex","BTCUSD",1645199524444,6.78557149,39891.0,39890.0,25.87790802]
["bitfinex","BTCUSD",1645199524746,8.72621337,39891.0,39890.0,25.50119402]
["bitfinex","BTCUSD",1645199524949,10.49187657,39891.0,39890.0,15.38990055]
["bitfinex","BTCUSD",1645199525145,10.49187657,39891.0,39890.0,11.44635834]
["bitfinex","BTCUSD",1645199525146,9.01641057,39891.0,39890.0,11.44635834]
["bitfinex","BTCUSD",1645199525346,8.86371657,39891.0,39890.0,11.40509632]
["bitfinex","BTCUSD",1645199525545,7.93516857,39891.0,39890.0,10.4261337]
["bitfinex","BTCUSD",1645199525744,7.15319257,39891.0,39890.0,9.3148187]
["bitfinex","BTCUSD",1645199525948,7.35890792,39891.0,39890.0,9.25667192]
["bitfinex","BTCUSD",1645199526145,9.86539692,39891.0,39890.0,8.3743517]
["bitfinex","BTCUSD",1645199526345,10.14252992,39891.0,39890.0,8.22561361]
["bitfinex","BTCUSD",1645199526544,10.04240892,39891.0,39890.0,7.84886161]
["bitfinex","BTCUSD",1645199526794,10.54373072,39891.0,39890.0,7.27388672]
["bitfinex","BTCUSD",1645199526994,9.99537472,39891.0,39890.0,7.27388672]
["bitfinex","BTCUSD",1645199527296,10.55268492,39891.0,39890.0,6.83170798]
["bitfinex","BTCUSD",1645199527495,9.95174372,39891.0,39890.0,6.38691779]
["bitfinex","BTCUSD",1645199527696,9.95747472,39891.0,39890.0,5.82198579]
["bitfinex","BTCUSD",1645199527897,9.99823472,39891.0,39890.0,5.82198579]
["bitfinex","BTCUSD",1645199528096,9.40095972,39891.0,39890.0,5.44277779]
["bitfinex","BTCUSD",1645199528297,6.54181872,39891.0,39890.0,5.04290387]
["bitfinex","BTCUSD",1645199528501,6.39307022,39891.0,39890.0,4.61628224]
["bitfinex","BTCUSD",1645199528697,7.20029022,39891.0,39890.0,4.12714023]
["bitfinex","BTCUSD",1645199528897,7.16339428,39891.0,39890.0,3.95044171]
["bitfinex","BTCUSD",1645199529098,6.62023405,39891.0,39890.0,3.47596125]
["bitfinex","BTCUSD",1645199529301,4.93108405,39891.0,39890.0,3.01544643]
["bitfinex","BTCUSD",1645199529499,4.93108405,39891.0,39890.0,2.63879443]
["bitfinex","BTCUSD",1645199529500,5.12127505,39891.0,39890.0,2.63879443]
["bitfinex","BTCUSD",1645199529699,5.26988405,39891.0,39890.0,2.24405978]
["bitfinex","BTCUSD",1645199529900,5.26888405,39891.0,39890.0,2.20539966]
["bitfinex","BTCUSD",1645199530101,5.55534969,39891.0,39890.0,1.78627708]
["bitfinex","BTCUSD",1645199530451,5.55534969,39891.0,39890.0,1.40961008]
["bitfinex","BTCUSD",1645199530452,5.55561869,39891.0,39890.0,1.40961008]
["bitfinex","BTCUSD",1645199530644,5.59792469,39891.0,39890.0,0.99484379]
["bitfinex","BTCUSD",1645199530843,5.20878905,39891.0,39890.0,0.61816179]
["bitfinex","BTCUSD",1645199531047,5.22605105,39891.0,39890.0,0.61816179]
["bitfinex","BTCUSD",1645199531244,2.09,39890.0,39876.0,0.35478722]
["bitfinex","BTCUSD",1645199531445,2.09,39890.0,39861.0,0.9544]
["bitfinex","BTCUSD",1645199531446,0.1,39878.0,39872.0,0.09993391]
["bitfinex","BTCUSD",1645199531646,0.1,39878.0,39869.0,0.35684584]
["bitfinex","BTCUSD",1645199531647,0.07,39874.0,39869.0,0.35684584]
["bitfinex","BTCUSD",1645199531846,0.1,39878.0,39875.0,0.32876699]
["bitfinex","BTCUSD",1645199531847,0.275565,39878.0,39875.0,0.32876699]
["bitfinex","BTCUSD",1645199532046,0.07,39876.0,39868.0,0.35684584]
["bitfinex","BTCUSD",1645199532245,0.07,39876.0,39874.0,0.09993391]
["bitfinex","BTCUSD",1645199532246,0.062784,39876.0,39874.0,0.09993391]
["bitfinex","BTCUSD",1645199532445,0.07,39875.0,39874.0,0.09993391]
["bitfinex","BTCUSD",1645199532646,0.12,39875.0,39874.0,0.09993391]
["bitfinex","BTCUSD",1645199533249,0.245569,39875.0,39874.0,0.09993391]
["bitfinex","BTCUSD",1645199534697,0.246569,39875.0,39874.0,0.09993391]
["bitfinex","BTCUSD",1645199535498,0.326569,39875.0,39874.0,0.09993391]
["bitfinex","BTCUSD",1645199536598,0.326569,39875.0,39874.0,0.06178081]
["bitfinex","BTCUSD",1645199538243,0.326569,39875.0,39874.0,0.06478187]
["bitfinex","BTCUSD",1645199538642,0.327569,39875.0,39874.0,0.06478187]
["bitfinex","BTCUSD",1645199539842,0.325569,39875.0,39874.0,0.06478187]
["bitfinex","BTCUSD",1645199540044,1.5,39874.0,39868.0,0.35684584]
["bitfinex","BTCUSD",1645199540244,0.062792,39869.0,39867.0,0.7201]
["bitfinex","BTCUSD",1645199540445,0.142792,39869.0,39864.0,0.35684584]
["bitfinex","BTCUSD",1645199540645,0.08,39868.0,39864.0,0.35083822]
["bitfinex","BTCUSD",1645199540844,0.08,39868.0,39863.0,0.11832786]
["bitfinex","BTCUSD",1645199541044,0.08,39868.0,39864.0,0.69597794]
["bitfinex","BTCUSD",1645199541244,0.08,39868.0,39866.0,0.1]
["bitfinex","BTCUSD",1645199541445,0.08,39868.0,39867.0,0.35182842]
["bitfinex","BTCUSD",1645199541712,0.08,39868.0,39866.0,0.48110186]
["bitfinex","BTCUSD",1645199541713,0.15,39868.0,39866.0,0.48110186]
["bitfinex","BTCUSD",1645199542009,0.05,39869.0,39866.0,0.31832786]
["bitfinex","BTCUSD",1645199542010,0.15,39867.0,39866.0,0.31832786]
["bitfinex","BTCUSD",1645199542609,0.151,39867.0,39866.0,0.31832786]
["bitfinex","BTCUSD",1645199542808,0.151,39867.0,39864.0,0.34414952]
["bitfinex","BTCUSD",1645199543010,0.081,39867.0,39865.0,0.31832786]
["bitfinex","BTCUSD",1645199543208,0.081,39867.0,39865.0,0.2]
["bitfinex","BTCUSD",1645199543610,0.08,39866.0,39865.0,0.2]
["bitfinex","BTCUSD",1645199543812,0.12331511,39866.0,39863.0,0.11832786]
["bitfinex","BTCUSD",1645199544011,0.062795,39865.0,39863.0,0.11832786]
["bitfinex","BTCUSD",1645199544315,0.062795,39865.0,39863.0,0.10593915]
["bitfinex","BTCUSD",1645199544316,0.07331511,39864.0,39863.0,0.10593915]
["bitfinex","BTCUSD",1645199544811,0.07331511,39864.0,39863.0,0.40132218]
["bitfinex","BTCUSD",1645199545211,0.07331511,39864.0,39863.0,0.10593915]
["bitfinex","BTCUSD",1645199546447,0.07331511,39864.0,39863.0,0.27956813]
["bitfinex","BTCUSD",1645199547248,0.12331511,39864.0,39863.0,0.02956813]
["bitfinex","BTCUSD",1645199547847,0.12331511,39864.0,39862.0,0.60355178]
["bitfinex","BTCUSD",1645199548349,0.12449077,39864.0,39862.0,0.60355178]
["bitfinex","BTCUSD",1645199548653,0.12794569,39865.0,39862.0,0.60355178]
["bitfinex","BTCUSD",1645199548654,0.06515069,39865.0,39864.0,1.6]
["bitfinex","BTCUSD",1645199549292,0.06515069,39865.0,39863.0,0.1]
["bitfinex","BTCUSD",1645199549692,0.06515069,39865.0,39862.0,0.35253538]
["bitfinex","BTCUSD",1645199550290,0.06515069,39865.0,39862.0,0.2]
["bitfinex","BTCUSD",1645199550291,0.12793969,39865.0,39862.0,0.2]
["bitfinex","BTCUSD",1645199550693,0.12793969,39865.0,39862.0,0.49674438]
["bitfinex","BTCUSD",1645199551092,0.12793969,39865.0,39862.0,0.45674438]
["bitfinex","BTCUSD",1645199551293,0.06514469,39865.0,39861.0,0.9144]
["bitfinex","BTCUSD",1645199551496,0.062799,39862.0,39861.0,0.7174]
["bitfinex","BTCUSD",1645199552391,0.063799,39862.0,39861.0,0.7174]
["bitfinex","BTCUSD",1645199553444,0.063799,39862.0,39861.0,1.01190675]
["bitfinex","BTCUSD",1645199553844,0.062799,39862.0,39861.0,1.01190675]
["bitfinex","BTCUSD",1645199554145,0.062799,39862.0,39861.0,0.7174]
["bitfinex","BTCUSD",1645199555446,0.132799,39862.0,39861.0,0.7174]
["bitfinex","BTCUSD",1645199556045,0.13244095,39862.0,39861.0,0.7174]
["bitfinex","BTCUSD",1645199556444,0.17964095,39862.0,39861.0,0.7174]
["bitfinex","BTCUSD",1645199557694,0.17864095,39862.0,39861.0,0.7174]
["bitfinex","BTCUSD",1645199558496,0.17964095,39862.0,39861.0,0.71850378]
["bitfinex","BTCUSD",1645199559695,0.17864095,39862.0,39861.0,0.71850378]
["bitfinex","BTCUSD",1645199560296,0.17964095,39862.0,39861.0,0.71850378]
["bitfinex","BTCUSD",1645199561544,0.17864095,39862.0,39861.0,0.71850378]
["bitfinex","BTCUSD",1645199562344,0.17964095,39862.0,39861.0,0.71850378]
["bitfinex","BTCUSD",1645199562748,0.17964095,39862.0,39861.0,0.50341429]
["bitfinex","BTCUSD",1645199562948,0.17964095,39862.0,39861.0,0.01550465]
["bitfinex","BTCUSD",1645199562949,2.34211525,39862.0,39861.0,0.01550465]
["bitfinex","BTCUSD",1645199563146,2.34211525,39862.0,39856.0,0.7822]
["bitfinex","BTCUSD",1645199563147,0.062812,39858.0,39856.0,0.51770465]
["bitfinex","BTCUSD",1645199563348,0.062808,39855.0,39846.0,0.16]
["bitfinex","BTCUSD",1645199563547,0.0462,39854.0,39850.0,0.16]
["bitfinex","BTCUSD",1645199563749,0.0462,39854.0,39853.0,0.16]
["bitfinex","BTCUSD",1645199564597,0.0462,39854.0,39844.0,0.2387]
["bitfinex","BTCUSD",1645199564796,0.0962,39854.0,39850.0,0.16]
["bitfinex","BTCUSD",1645199564996,0.062807,39850.0,39849.0,0.48539736]
["bitfinex","BTCUSD",1645199565397,0.188413,39850.0,39849.0,0.48539736]
["bitfinex","BTCUSD",1645199565596,0.238413,39850.0,39849.0,0.48539736]
["bitfinex","BTCUSD",1645199566398,0.188413,39850.0,39849.0,0.48539736]
["bitfinex","BTCUSD",1645199566601,0.0959673,39862.0,39852.0,1.6]
["bitfinex","BTCUSD",1645199566602,0.03690766,39858.0,39852.0,1.6]
["bitfinex","BTCUSD",1645199566799,0.03690766,39858.0,39857.0,0.16]
["bitfinex","BTCUSD",1645199566998,0.089817,39862.0,39857.0,1.76]
["bitfinex","BTCUSD",1645199567198,0.089817,39862.0,39861.0,0.16]
["bitfinex","BTCUSD",1645199567399,0.06278,39863.0,39861.0,0.40698343]
["bitfinex","BTCUSD",1645199567600,0.0462,39873.0,39863.0,1.6]
["bitfinex","BTCUSD",1645199567804,0.0462,39873.0,39864.0,1.6]
["bitfinex","BTCUSD",1645199568050,0.08421872,39873.0,39865.0,0.0096]
["bitfinex","BTCUSD",1645199568249,0.08421872,39873.0,39868.0,0.26926822]
["bitfinex","BTCUSD",1645199568451,0.132785,39869.0,39865.0,0.0096]
["bitfinex","BTCUSD",1645199568648,0.062785,39869.0,39865.0,0.0096]
["bitfinex","BTCUSD",1645199568848,0.062785,39869.0,39865.0,0.1696]
["bitfinex","BTCUSD",1645199569049,0.062785,39869.0,39865.0,0.0096]
["bitfinex","BTCUSD",1645199569050,0.251138,39869.0,39865.0,0.0096]
["bitfinex","BTCUSD",1645199569250,0.125583,39868.0,39865.0,0.0096]
["bitfinex","BTCUSD",1645199569449,0.125583,39868.0,39865.0,0.1696]
["bitfinex","BTCUSD",1645199569650,0.05,39867.0,39865.0,0.1696]
["bitfinex","BTCUSD",1645199570354,0.42775,39867.0,39865.0,0.16]
["bitfinex","BTCUSD",1645199571351,0.42775,39867.0,39862.0,0.15332072]
["bitfinex","BTCUSD",1645199571352,0.52775,39867.0,39862.0,0.15332072]
["bitfinex","BTCUSD",1645199571553,0.062793,39862.0,39861.0,0.16]
["bitfinex","BTCUSD",1645199573000,0.062793,39862.0,39861.0,0.35475295]
["bitfinex","BTCUSD",1645199573897,0.10105171,39862.0,39861.0,0.35475295]
["bitfinex","BTCUSD",1645199574498,0.10205171,39862.0,39861.0,0.35475295]
["bitfinex","BTCUSD",1645199575549,0.10105171,39862.0,39861.0,0.35475295]
["bitfinex","BTCUSD",1645199576346,0.10205171,39862.0,39861.0,0.35475295]
["bitfinex","BTCUSD",1645199577348,0.10205171,39862.0,39861.0,0.64917591]
["bitfinex","BTCUSD",1645199577747,0.10105171,39862.0,39861.0,0.64917591]
["bitfinex","BTCUSD",1645199577948,0.10105171,39862.0,39861.0,0.64648701]
["bitfinex","BTCUSD",1645199578348,0.10105171,39862.0,39861.0,0.35206405]
["bitfinex","BTCUSD",1645199578349,0.1032537,39862.0,39861.0,0.35206405]
["bitfinex","BTCUSD",1645199579500,0.1032537,39862.0,39861.0,0.67717266]
["bitfinex","BTCUSD",1645199579699,0.1022537,39862.0,39861.0,0.35206405]
["bitfinex","BTCUSD",1645199580101,0.251153,39866.0,39862.0,1.6]
["bitfinex","BTCUSD",1645199580301,0.251153,39866.0,39865.0,0.1573111]
["bitfinex","BTCUSD",1645199580302,0.188374,39866.0,39865.0,0.1573111]
["bitfinex","BTCUSD",1645199580501,0.188374,39866.0,39862.0,1.6]
["bitfinex","BTCUSD",1645199580706,0.188374,39866.0,39864.0,0.1573111]
["bitfinex","BTCUSD",1645199581101,0.188374,39866.0,39865.0,0.32725217]
["bitfinex","BTCUSD",1645199581302,0.238374,39866.0,39865.0,0.32725217]
["bitfinex","BTCUSD",1645199582503,0.239374,39866.0,39865.0,0.32725217]
["bitfinex","BTCUSD",1645199583552,0.05,39866.0,39865.0,0.32725217]
["bitfinex","BTCUSD",1645199583754,0.03801872,39873.0,39865.0,0.32725217]
["bitfinex","BTCUSD",1645199583755,0.0086,39876.0,39868.0,1.6]
["bitfinex","BTCUSD",1645199583951,0.0086,39876.0,39873.0,0.1573111]
["bitfinex","BTCUSD",1645199584151,0.125532,39875.0,39869.0,0.0096]
["bitfinex","BTCUSD",1645199584351,0.125532,39875.0,39873.0,0.1573111]
["bitfinex","BTCUSD",1645199584552,0.125532,39875.0,39873.0,0.42964627]
["bitfinex","BTCUSD",1645199584750,0.125532,39875.0,39874.0,0.13193221]
["bitfinex","BTCUSD",1645199585350,0.255532,39875.0,39874.0,0.13193221]
["bitfinex","BTCUSD",1645199585550,0.318298,39875.0,39874.0,0.13193221]
["bitfinex","BTCUSD",1645199585751,0.318298,39875.0,39874.0,0.32776084]
["bitfinex","BTCUSD",1645199585956,0.08,39875.0,39874.0,0.65659096]
["bitfinex","BTCUSD",1645199586151,0.08,39875.0,39874.0,0.32776084]
["bitfinex","BTCUSD",1645199586351,0.10061625,39876.0,39875.0,1.6]
["bitfinex","BTCUSD",1645199586552,0.07000625,39876.0,39875.0,1.6]
["bitfinex","BTCUSD",1645199586813,0.07000625,39876.0,39874.0,0.13193221]
["bitfinex","BTCUSD",1645199586814,0.001,39880.0,39877.0,1.6]
["bitfinex","BTCUSD",1645199587014,0.001,39880.0,39879.0,0.1573111]
["bitfinex","BTCUSD",1645199587212,0.001,39880.0,39879.0,0.50711946]
["bitfinex","BTCUSD",1645199587413,0.0389255,39880.0,39879.0,0.50711946]
["bitfinex","BTCUSD",1645199587813,0.05,39883.0,39881.0,0.1573111]
["bitfinex","BTCUSD",1645199588015,0.0201,39883.0,39881.0,2.08614122]
["bitfinex","BTCUSD",1645199588314,0.02568965,39886.0,39884.0,0.1573111]
["bitfinex","BTCUSD",1645199588524,0.00024256,39891.0,39884.0,0.35133491]
["bitfinex","BTCUSD",1645199588714,0.00024256,39891.0,39889.0,0.1573111]
["bitfinex","BTCUSD",1645199588715,0.50024256,39891.0,39889.0,0.1573111]
["bitfinex","BTCUSD",1645199588915,0.00050685,39891.0,39890.0,0.3073996]
["bitfinex","BTCUSD",1645199589122,0.143158,39902.0,39894.0,1.6]
["bitfinex","BTCUSD",1645199589323,0.00024488,39903.0,39896.0,1.6]
["bitfinex","BTCUSD",1645199589324,0.0061503,39899.0,39896.0,1.6]
["bitfinex","BTCUSD",1645199589517,0.00048976,39904.0,39898.0,1.7573111]
["bitfinex","BTCUSD",1645199589718,0.52031457,39921.0,39907.0,0.1573111]
["bitfinex","BTCUSD",1645199589719,0.05,39911.0,39907.0,0.1573111]
["bitfinex","BTCUSD",1645199589917,0.54210872,39916.0,39908.0,0.30656468]
["bitfinex","BTCUSD",1645199590121,0.03190872,39916.0,39915.0,0.29283128]
["bitfinex","BTCUSD",1645199590322,0.09464004,39916.0,39915.0,0.29283128]
["bitfinex","BTCUSD",1645199590561,0.06472817,39916.0,39915.0,0.29283128]
["bitfinex","BTCUSD",1645199590761,0.05,39922.0,39919.0,0.24082059]
["bitfinex","BTCUSD",1645199590962,0.03849149,39922.0,39921.0,0.1573111]
["bitfinex","BTCUSD",1645199591164,0.04087492,39922.0,39920.0,0.30656468]
["bitfinex","BTCUSD",1645199591361,0.125385,39922.0,39921.0,0.20433206]
["bitfinex","BTCUSD",1645199591561,0.125385,39922.0,39917.0,0.0096]
["bitfinex","BTCUSD",1645199591562,0.132665,39922.0,39917.0,0.0096]
["bitfinex","BTCUSD",1645199591762,0.132665,39922.0,39907.0,0.30656468]
["bitfinex","BTCUSD",1645199591763,0.125385,39922.0,39907.0,0.30656468]
["bitfinex","BTCUSD",1645199591961,0.1,39923.0,39907.0,0.30656468]
["bitfinex","BTCUSD",1645199592158,0.1,39923.0,39908.0,0.0095]
["bitfinex","BTCUSD",1645199592159,0.0061503,39922.0,39908.0,0.0095]
["bitfinex","BTCUSD",1645199592359,0.062708,39912.0,39908.0,0.0095]
["bitfinex","BTCUSD",1645199592562,0.188151,39912.0,39908.0,0.0095]
["bitfinex","BTCUSD",1645199592759,0.00728,39909.0,39908.0,0.09975338]
["bitfinex","BTCUSD",1645199592959,0.00728,39909.0,39908.0,0.0095]
["bitfinex","BTCUSD",1645199593763,0.00728,39909.0,39903.0,0.30656468]
["bitfinex","BTCUSD",1645199593960,0.00728,39909.0,39902.0,0.31576468]
["bitfinex","BTCUSD",1645199593961,0.062722,39907.0,39902.0,0.31576468]
["bitfinex","BTCUSD",1645199594208,0.062722,39907.0,39901.0,0.7555]
["bitfinex","BTCUSD",1645199594604,0.062722,39907.0,39889.0,0.39115601]
["bitfinex","BTCUSD",1645199594605,0.29530267,39899.0,39889.0,0.39115601]
["bitfinex","BTCUSD",1645199594805,0.12513823,39891.0,39890.0,0.0093]
["bitfinex","BTCUSD",1645199595003,0.13241823,39891.0,39889.0,0.39115601]
["bitfinex","BTCUSD",1645199595304,0.00728,39890.0,39889.0,0.09025338]
["bitfinex","BTCUSD",1645199596202,0.00728,39890.0,39889.0,0.39305099]
["bitfinex","BTCUSD",1645199596603,0.11274,39891.0,39889.0,0.39305099]
["bitfinex","BTCUSD",1645199596802,0.06274,39891.0,39889.0,0.39305099]
["bitfinex","BTCUSD",1645199597002,0.09949732,39891.0,39889.0,0.39305099]
["bitfinex","BTCUSD",1645199597202,0.06274,39891.0,39889.0,0.39305099]
["bitfinex","BTCUSD",1645199597404,7.556e-05,39893.0,39890.0,0.24952762]
["bitfinex","BTCUSD",1645199597603,7.556e-05,39893.0,39892.0,0.09025338]
["bitfinex","BTCUSD",1645199598061,0.125453,39897.0,39892.0,0.09025338]
["bitfinex","BTCUSD",1645199598255,0.0006044,39901.0,39893.0,0.3]
["bitfinex","BTCUSD",1645199598457,0.1,39914.0,39893.0,0.3]
["bitfinex","BTCUSD",1645199598458,0.13649,39922.0,39920.0,46.19553753]
["bitfinex","BTCUSD",1645199598653,1.424944,39921.0,39920.0,44.77248579]
["bitfinex","BTCUSD",1645199598854,1.921724,39921.0,39920.0,44.68147941]
["bitfinex","BTCUSD",1645199599057,2.229826,39921.0,39920.0,44.30517941]
["bitfinex","BTCUSD",1645199599255,1.156551,39921.0,39920.0,44.30517941]
["bitfinex","BTCUSD",1645199599454,0.906048,39921.0,39920.0,43.92891641]
["bitfinex","BTCUSD",1645199599653,0.80497,39921.0,39920.0,43.92891641]
["bitfinex","BTCUSD",1645199599852,0.80497,39921.0,39920.0,0.27275059]
["bitfinex","BTCUSD",1645199599853,1.113052,39921.0,39920.0,0.27275059]
["bitfinex","BTCUSD",1645199600054,1.113052,39921.0,39915.0,0.10485316]
["bitfinex","BTCUSD",1645199600055,1.047052,39921.0,39915.0,0.10485316]
["bitfinex","BTCUSD",1645199600254,0.06999,39917.0,39915.0,0.10485316]
["bitfinex","BTCUSD",1645199600455,0.00728,39916.0,39915.0,0.10485316]
["bitfinex","BTCUSD",1645199601359,0.00728,39916.0,39915.0,0.59510654]
["bitfinex","BTCUSD",1645199601360,0.06271,39916.0,39915.0,0.59510654]
["bitfinex","BTCUSD",1645199601559,0.75356177,39921.0,39915.0,0.29510654]
["bitfinex","BTCUSD",1645199601813,0.00207177,39921.0,39920.0,0.1]
["bitfinex","BTCUSD",1645199602015,7.177e-05,39921.0,39920.0,0.1]
["bitfinex","BTCUSD",1645199602212,7.177e-05,39921.0,39920.0,0.30622771]
["bitfinex","BTCUSD",1645199602611,0.06276277,39921.0,39920.0,0.1]
["bitfinex","BTCUSD",1645199602812,0.06276277,39921.0,39919.0,0.09025338]
["bitfinex","BTCUSD",1645199603311,0.06276277,39921.0,39920.0,0.33604645]
["bitfinex","BTCUSD",1645199603511,0.03843378,39926.0,39921.0,1.4]
["bitfinex","BTCUSD",1645199603713,0.03843378,39926.0,39922.0,0.09025338]
["bitfinex","BTCUSD",1645199603911,0.00728,39923.0,39921.0,1.4]
["bitfinex","BTCUSD",1645199604115,0.03843378,39926.0,39922.0,0.09025338]
["bitfinex","BTCUSD",1645199604313,0.00728,39923.0,39922.0,0.3974366]
["bitfinex","BTCUSD",1645199604511,0.00728,39923.0,39922.0,0.21530239]
["bitfinex","BTCUSD",1645199604712,0.00728,39923.0,39920.0,0.002821]
["bitfinex","BTCUSD",1645199604912,0.062682,39924.0,39920.0,0.002821]
["bitfinex","BTCUSD",1645199605112,0.062682,39924.0,39917.0,0.0099]
["bitfinex","BTCUSD",1645199605550,6.773e-05,39922.0,39917.0,0.0099]
["bitfinex","BTCUSD",1645199605749,0.175417,39921.0,39918.0,0.11520871]
["bitfinex","BTCUSD",1645199606150,0.125417,39921.0,39918.0,0.51264531]
["bitfinex","BTCUSD",1645199606349,0.125417,39921.0,39918.0,0.20546209]
["bitfinex","BTCUSD",1645199606550,0.125417,39921.0,39917.0,0.0099]
["bitfinex","BTCUSD",1645199606952,0.125417,39921.0,39910.0,0.30718322]
["bitfinex","BTCUSD",1645199607153,0.12555646,39922.0,39911.0,0.0096]
["bitfinex","BTCUSD",1645199607154,0.062716,39915.0,39911.0,0.0096]
["bitfinex","BTCUSD",1645199607355,0.062708,39913.0,39906.0,0.30718322]
["bitfinex","BTCUSD",1645199607556,0.313556,39914.0,39905.0,0.2783459]
["bitfinex","BTCUSD",1645199607557,0.26642373,39908.0,39905.0,0.2783459]
["bitfinex","BTCUSD",1645199607753,0.0462,39907.0,39905.0,0.0099]
["bitfinex","BTCUSD",1645199608354,0.0462,39907.0,39904.0,0.7296]
["bitfinex","BTCUSD",1645199608555,0.108925,39907.0,39904.0,0.7296]
["bitfinex","BTCUSD",1645199608755,0.108925,39907.0,39905.0,0.2895721]
["bitfinex","BTCUSD",1645199609214,0.108925,39907.0,39904.0,0.7296]
["bitfinex","BTCUSD",1645199609819,0.13268829,39905.0,39891.0,0.09025338]
["bitfinex","BTCUSD",1645199610016,0.13268829,39905.0,39894.0,0.01]
["bitfinex","BTCUSD",1645199610017,0.3127774,39900.0,39894.0,0.01]
["bitfinex","BTCUSD",1645199610218,0.0462,39899.0,39894.0,0.01]
["bitfinex","BTCUSD",1645199610415,0.188205,39903.0,39894.0,0.01]
["bitfinex","BTCUSD",1645199610416,0.0462,39898.0,39894.0,0.01]
["bitfinex","BTCUSD",1645199610615,0.00728,39895.0,39894.0,0.01]
["bitfinex","BTCUSD",1645199610816,0.05348,39895.0,39894.0,0.01]
["bitfinex","BTCUSD",1645199611018,0.05348,39895.0,39893.0,0.68515574]
["bitfinex","BTCUSD",1645199611217,0.0462,39895.0,39893.0,1.03603163]
["bitfinex","BTCUSD",1645199611421,0.108945,39895.0,39893.0,1.03603163]
["bitfinex","BTCUSD",1645199611621,0.14740566,39895.0,39893.0,1.03603163]
["bitfinex","BTCUSD",1645199611820,0.158945,39895.0,39894.0,0.09025338]
["bitfinex","BTCUSD",1645199612023,0.158945,39895.0,39893.0,1.13603163]
["bitfinex","BTCUSD",1645199612024,0.166225,39895.0,39893.0,1.03603163]
["bitfinex","BTCUSD",1645199612218,0.0962,39895.0,39893.0,1.03603163]
["bitfinex","BTCUSD",1645199612620,0.125469,39894.0,39893.0,1.03603163]
["bitfinex","BTCUSD",1645199615557,0.175469,39894.0,39893.0,1.03603163]
["bitfinex","BTCUSD",1645199616257,0.175469,39894.0,39893.0,1.13603163]
["bitfinex","BTCUSD",1645199617108,0.175469,39894.0,39893.0,1.03603163]
["bitfinex","BTCUSD",1645199617306,0.175469,39894.0,39893.0,0.68515574]
["bitfinex","BTCUSD",1645199617707,0.176469,39894.0,39893.0,0.68515574]
["bitfinex","BTCUSD",1645199618105,0.224669,39894.0,39893.0,0.68515574]
["bitfinex","BTCUSD",1645199618806,0.224669,39894.0,39883.0,0.0091]
["bitfinex","BTCUSD",1645199618807,0.2308193,39894.0,39883.0,0.0091]
["bitfinex","BTCUSD",1645199619008,0.2308193,39894.0,39883.0,0.31512664]
["bitfinex","BTCUSD",1645199619009,1.495532,39893.0,39883.0,0.31512664]
["bitfinex","BTCUSD",1645199619207,0.062762,39886.0,39883.0,0.0091]
["bitfinex","BTCUSD",1645199619407,0.062762,39886.0,39877.0,1.08862664]
["bitfinex","BTCUSD",1645199619408,0.00728,39884.0,39877.0,1.08862664]
["bitfinex","BTCUSD",1645199619611,0.062762,39886.0,39877.0,1.08862664]
["bitfinex","BTCUSD",1645199619612,0.062762,39886.0,39883.0,0.25139849]
["bitfinex","BTCUSD",1645199619806,0.00728,39884.0,39883.0,0.25139849]
["bitfinex","BTCUSD",1645199620108,0.05348,39884.0,39883.0,0.25139849]
["bitfinex","BTCUSD",1645199620307,0.05348,39884.0,39879.0,0.103]
["bitfinex","BTCUSD",1645199620308,0.10348,39884.0,39879.0,0.103]
["bitfinex","BTCUSD",1645199620552,0.00728,39881.0,39879.0,0.003]
["bitfinex","BTCUSD",1645199620752,0.05348,39881.0,39879.0,0.003]
["bitfinex","BTCUSD",1645199621353,0.05348,39881.0,39880.0,0.48742968]
["bitfinex","BTCUSD",1645199621553,0.05348,39881.0,39880.0,0.67768306]
["bitfinex","BTCUSD",1645199621753,0.05348,39881.0,39880.0,0.58742968]
["bitfinex","BTCUSD",1645199622157,0.06374,39886.0,39881.0,1.6]
["bitfinex","BTCUSD",1645199622353,0.07,39882.0,39881.0,1.6]
["bitfinex","BTCUSD",1645199622554,0.07,39882.0,39881.0,1.69025338]
["bitfinex","BTCUSD",1645199622755,0.132745,39882.0,39881.0,1.69025338]
["bitfinex","BTCUSD",1645199622955,0.07,39882.0,39881.0,1.69025338]
["bitfinex","BTCUSD",1645199623355,0.07,39882.0,39881.0,1.6]
["bitfinex","BTCUSD",1645199624902,0.07,39882.0,39881.0,1.69025338]
["bitfinex","BTCUSD",1645199625098,0.07,39882.0,39881.0,0.09025338]
["bitfinex","BTCUSD",1645199625099,0.132749,39882.0,39881.0,0.09025338]
["bitfinex","BTCUSD",1645199625298,0.132749,39882.0,39880.0,0.62952524]
["bitfinex","BTCUSD",1645199625299,0.212749,39882.0,39880.0,0.62952524]
["bitfinex","BTCUSD",1645199625499,0.08,39881.0,39880.0,0.62952524]
["bitfinex","BTCUSD",1645199625699,0.08,39881.0,39880.0,0.47767765]
["bitfinex","BTCUSD",1645199625899,0.13,39881.0,39880.0,0.47767765]
["bitfinex","BTCUSD",1645199626102,0.13,39881.0,39880.0,0.101]
["bitfinex","BTCUSD",1645199626301,0.13,39881.0,39880.0,0.001]
["bitfinex","BTCUSD",1645199627508,0.1823503,39881.0,39877.0,0.002]
["bitfinex","BTCUSD",1645199627702,0.205554,39879.0,39876.0,0.1]
["bitfinex","BTCUSD",1645199627962,0.268323,39877.0,39876.0,0.1]
["bitfinex","BTCUSD",1645199628252,0.364523,39877.0,39876.0,0.09923182]
["bitfinex","BTCUSD",1645199628749,0.364523,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199629250,0.364523,39877.0,39876.0,0.39001421]
["bitfinex","BTCUSD",1645199630353,0.364523,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199631906,0.1762,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199632507,0.13,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199633307,0.125,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199633907,0.127,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199635007,0.125,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199635951,0.127,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199636750,0.315314,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199637151,0.313314,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199637854,0.314314,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199638454,0.31903074,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199639299,0.31803074,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199639902,0.38803074,39877.0,39876.0,0.07423182]
["bitfinex","BTCUSD",1645199640104,0.9567397,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1645199640302,0.39036137,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1645199640506,0.26362167,39876.0,39875.0,0.001]
["bitfinex","BTCUSD",1645199641105,0.125559,39872.0,39867.0,0.0095]
["bitfinex","BTCUSD",1645199641304,0.1262,39871.0,39867.0,0.0095]
["bitfinex","BTCUSD",1645199641506,0.1262,39871.0,39865.0,0.1]
["bitfinex","BTCUSD",1645199641507,0.08,39869.0,39866.0,0.6985]
["bitfinex","BTCUSD",1645199641702,0.175565,39871.0,39866.0,0.6985]
["bitfinex","BTCUSD",1645199641703,0.08,39867.0,39866.0,0.6985]
["bitfinex","BTCUSD",1645199641904,0.1262,39867.0,39866.0,0.6985]
["bitfinex","BTCUSD",1645199642304,0.2853482,39867.0,39866.0,0.6985]
["bitfinex","BTCUSD",1645199642507,0.2853482,39867.0,39863.0,0.001]
["bitfinex","BTCUSD",1645199642706,0.08,39864.0,39863.0,0.001]
["bitfinex","BTCUSD",1645199643351,0.1262,39864.0,39863.0,0.001]
["bitfinex","BTCUSD",1645199644154,0.1262,39864.0,39863.0,0.101]
["bitfinex","BTCUSD",1645199644354,0.08,39864.0,39863.0,0.34246439]
["bitfinex","BTCUSD",1645199644555,0.08,39864.0,39863.0,0.64071313]
["bitfinex","BTCUSD",1645199644753,0.001,39869.0,39864.0,1.6]
["bitfinex","BTCUSD",1645199644955,0.001,39869.0,39868.0,0.19025338]
["bitfinex","BTCUSD",1645199645153,0.0107893,39877.0,39868.0,0.19025338]
["bitfinex","BTCUSD",1645199645353,0.0107893,39877.0,39874.0,0.1]
["bitfinex","BTCUSD",1645199645553,0.0107893,39877.0,39876.0,0.1]
["bitfinex","BTCUSD",1645199645857,0.0735463,39877.0,39876.0,0.1]
["bitfinex","BTCUSD",1645199646154,0.0755463,39877.0,39875.0,0.10268287]
["bitfinex","BTCUSD",1645199646354,0.0755463,39877.0,39876.0,0.1]
["bitfinex","BTCUSD",1645199646552,0.1455463,39877.0,39876.0,0.1]
["bitfinex","BTCUSD",1645199646804,0.1455463,39877.0,39875.0,0.10268287]
["bitfinex","BTCUSD",1645199647007,0.0755463,39877.0,39875.0,0.10268287]
["bitfinex","BTCUSD",1645199647206,0.1235463,39877.0,39875.0,0.10268287]
["bitfinex","BTCUSD",1645199648208,0.1235463,39877.0,39876.0,0.1]
["bitfinex","BTCUSD",1645199648409,0.1235463,39877.0,39876.0,0.098682]
["bitfinex","BTCUSD",1645199648606,0.112757,39877.0,39876.0,0.098682]
["bitfinex","BTCUSD",1645199648808,0.062757,39877.0,39875.0,0.10268287]
["bitfinex","BTCUSD",1645199649006,0.062757,39877.0,39876.0,0.18893538]
["bitfinex","BTCUSD",1645199649209,0.051,39882.0,39877.0,0.06275]
["bitfinex","BTCUSD",1645199649409,0.16958831,39889.0,39881.0,0.098682]
["bitfinex","BTCUSD",1645199649610,0.04387,39896.0,39888.0,0.37277944]
["bitfinex","BTCUSD",1645199649809,0.05021971,39892.0,39886.0,0.31392444]
["bitfinex","BTCUSD",1645199650008,0.5,39895.0,39886.0,0.31392444]
["bitfinex","BTCUSD",1645199650009,0.125472,39891.0,39886.0,0.0092]
["bitfinex","BTCUSD",1645199650211,0.125472,39891.0,39883.0,0.7848]
["bitfinex","BTCUSD",1645199650212,0.07,39887.0,39883.0,0.7848]
["bitfinex","BTCUSD",1645199650475,0.002,39889.0,39883.0,0.7848]
["bitfinex","BTCUSD",1645199650476,0.07,39884.0,39883.0,0.7848]
["bitfinex","BTCUSD",1645199651067,0.07,39884.0,39882.0,0.34863337]
["bitfinex","BTCUSD",1645199651262,0.062757,39886.0,39882.0,0.46870193]
["bitfinex","BTCUSD",1645199651464,0.062758,39884.0,39882.0,0.46870193]
["bitfinex","BTCUSD",1645199651665,0.062758,39884.0,39876.0,0.23538882]
["bitfinex","BTCUSD",1645199651666,0.062755,39882.0,39876.0,0.098682]
["bitfinex","BTCUSD",1645199651867,0.062755,39882.0,39874.0,0.7523]
["bitfinex","BTCUSD",1645199652067,0.171733,39881.0,39874.0,0.7423]
["bitfinex","BTCUSD",1645199652266,0.35,39880.0,39874.0,0.6716]
["bitfinex","BTCUSD",1645199652465,0.0462,39879.0,39874.0,0.6716]
["bitfinex","BTCUSD",1645199652867,0.1151243,39879.0,39874.0,0.6716]
["bitfinex","BTCUSD",1645199653064,0.1651243,39879.0,39874.0,0.6716]
["bitfinex","BTCUSD",1645199654203,0.06277,39878.0,39874.0,0.6716]
["bitfinex","BTCUSD",1645199654402,0.07,39875.0,39874.0,0.6716]
["bitfinex","BTCUSD",1645199654605,0.07,39875.0,39873.0,0.0097]
["bitfinex","BTCUSD",1645199654802,0.07,39874.0,39873.0,0.0097]
["bitfinex","BTCUSD",1645199655002,0.07,39874.0,39865.0,0.098682]
["bitfinex","BTCUSD",1645199655202,0.062775,39872.0,39863.0,0.001]
["bitfinex","BTCUSD",1645199655403,0.0462,39871.0,39865.0,0.20301579]
["bitfinex","BTCUSD",1645199655602,0.0462,39871.0,39870.0,0.26416916]
["bitfinex","BTCUSD",1645199655802,0.1162,39871.0,39870.0,0.26416916]
["bitfinex","BTCUSD",1645199656003,0.1182,39871.0,39870.0,0.26416916]
["bitfinex","BTCUSD",1645199656207,0.1682,39871.0,39870.0,0.26416916]
["bitfinex","BTCUSD",1645199656804,0.230976,39871.0,39870.0,0.26416916]
["bitfinex","BTCUSD",1645199657405,0.228976,39871.0,39870.0,0.26416916]
["bitfinex","BTCUSD",1645199657606,0.158976,39871.0,39870.0,0.26416916]
["bitfinex","BTCUSD",1645199658456,0.158976,39871.0,39870.0,0.568079]
["bitfinex","BTCUSD",1645199658653,0.09965546,39875.0,39870.0,0.618079]
["bitfinex","BTCUSD",1645199658861,0.062756,39875.0,39874.0,0.20175715]
["bitfinex","BTCUSD",1645199659053,0.001,39876.0,39874.0,0.50464999]
["bitfinex","BTCUSD",1645199659254,0.001,39876.0,39874.0,0.20175715]
["bitfinex","BTCUSD",1645199659455,0.03776141,39886.0,39874.0,0.39528561]
["bitfinex","BTCUSD",1645199659654,0.062753,39876.0,39874.0,0.29660361]
["bitfinex","BTCUSD",1645199659854,0.062753,39876.0,39875.0,0.098682]
["bitfinex","BTCUSD",1645199660854,0.201032,39877.0,39876.0,1.2]
["bitfinex","BTCUSD",1645199661055,0.271032,39877.0,39876.0,1.2]
["bitfinex","BTCUSD",1645199661560,0.245521,39877.0,39871.0,0.0095]
["bitfinex","BTCUSD",1645199661805,0.18832,39875.0,39871.0,0.0095]
["bitfinex","BTCUSD",1645199662206,0.18832,39875.0,39873.0,0.098682]
["bitfinex","BTCUSD",1645199662605,0.18832,39875.0,39871.0,0.13552219]
["bitfinex","BTCUSD",1645199662807,0.18832,39875.0,39873.0,0.098682]
["bitfinex","BTCUSD",1645199663006,0.251094,39875.0,39873.0,0.098682]
["bitfinex","BTCUSD",1645199663206,0.062762,39874.0,39873.0,0.098682]
["bitfinex","BTCUSD",1645199664406,0.062762,39874.0,39873.0,0.18893538]
["bitfinex","BTCUSD",1645199664607,0.062762,39874.0,39873.0,0.098682]
["bitfinex","BTCUSD",1645199664807,0.062762,39874.0,39873.0,0.148682]
["bitfinex","BTCUSD",1645199665008,0.06276,39875.0,39873.0,0.44955666]
["bitfinex","BTCUSD",1645199665206,0.11276,39875.0,39873.0,0.44955666]
["bitfinex","BTCUSD",1645199665853,0.11276,39875.0,39873.0,0.148682]
["bitfinex","BTCUSD",1645199666252,0.11276,39875.0,39873.0,0.44955666]
["bitfinex","BTCUSD",1645199666452,0.11276,39875.0,39873.0,0.148682]
["bitfinex","BTCUSD",1645199667852,0.11276,39875.0,39873.0,0.098682]
["bitfinex","BTCUSD",1645199668252,0.11476,39875.0,39873.0,0.098682]
["bitfinex","BTCUSD",1645199668552,0.0020247,39874.0,39873.0,0.098682]
["bitfinex","BTCUSD",1645199668752,0.0020247,39874.0,39873.0,0.148682]
["bitfinex","BTCUSD",1645199669409,0.0020247,39874.0,39873.0,0.098682]
["bitfinex","BTCUSD",1645199669605,0.0020247,39874.0,39872.0,0.098682]
["bitfinex","BTCUSD",1645199669806,0.06276,39873.0,39872.0,0.098682]
["bitfinex","BTCUSD",1645199670404,0.11276,39873.0,39872.0,0.098682]
["bitfinex","BTCUSD",1645199672105,0.10376,39873.0,39872.0,0.098682]
["bitfinex","BTCUSD",1645199672708,0.10376,39873.0,39871.0,0.13552219]
["bitfinex","BTCUSD",1645199672709,0.062763,39872.0,39871.0,0.0095]
["bitfinex","BTCUSD",1645199672961,0.108963,39872.0,39863.0,0.001]
["bitfinex","BTCUSD",1645199673155,0.188335,39866.0,39863.0,0.001]
["bitfinex","BTCUSD",1645199673357,0.238335,39866.0,39863.0,0.001]
["bitfinex","BTCUSD",1645199673555,0.238335,39866.0,39865.0,0.098682]
["bitfinex","BTCUSD",1645199673755,0.16958831,39872.0,39866.0,1.5]
["bitfinex","BTCUSD",1645199673956,0.16958831,39872.0,39871.0,0.098682]
["bitfinex","BTCUSD",1645199674158,0.5,39872.0,39871.0,0.098682]
["bitfinex","BTCUSD",1645199674559,0.66958831,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199674754,0.73234731,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199675355,0.78234731,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199675555,0.28234731,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199675756,0.21958831,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199675956,0.05,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199676556,0.2208233,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199677005,0.05,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199677309,0.81505499,39873.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199677504,0.81505499,39873.0,39871.0,0.26313198]
["bitfinex","BTCUSD",1645199677904,1.31505499,39873.0,39871.0,0.26313198]
["bitfinex","BTCUSD",1645199678104,1.31505499,39873.0,39871.0,0.138682]
["bitfinex","BTCUSD",1645199678304,0.1708233,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199678905,0.1658233,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199679706,0.810668,39873.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199680206,0.003,39872.0,39871.0,0.088682]
["bitfinex","BTCUSD",1645199680464,0.00203996,39872.0,39870.0,0.00112839]
["bitfinex","BTCUSD",1645199680661,0.50203996,39872.0,39870.0,0.00112839]
["bitfinex","BTCUSD",1645199681059,0.62676195,39872.0,39870.0,0.00112839]
["bitfinex","BTCUSD",1645199681458,0.62472199,39872.0,39870.0,0.00112839]
["bitfinex","BTCUSD",1645199682460,0.5,39872.0,39870.0,0.00112839]
["bitfinex","BTCUSD",1645199683761,0.5,39872.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199684206,0.501,39872.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199685405,0.5,39872.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199685704,1.0,39872.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199686104,1.001,39872.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199686508,0.501,39872.0,39870.0,0.09171002]
["bitfinex","BTCUSD",1645199686904,0.49939584,39872.0,39870.0,0.09171002]
["bitfinex","BTCUSD",1645199687305,0.49839584,39872.0,39870.0,0.09171002]
["bitfinex","BTCUSD",1645199687504,0.49829584,39872.0,39870.0,0.09171002]
["bitfinex","BTCUSD",1645199687965,0.99829584,39872.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199688157,1.00129584,39872.0,39870.0,0.09171002]
["bitfinex","BTCUSD",1645199688559,1.18962184,39872.0,39870.0,0.09171002]
["bitfinex","BTCUSD",1645199688756,1.18962184,39872.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199690160,1.18862184,39872.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199690759,0.3,39871.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199690960,0.3462,39871.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199691159,0.0462,39871.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199692407,0.1162,39871.0,39870.0,0.00302802]
["bitfinex","BTCUSD",1645199692807,0.1162,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199694107,0.1172,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199694305,0.28805066,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199694708,0.2554822,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199695008,0.25548126,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199695207,0.21805066,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199695469,0.17085066,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199695659,0.24085066,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199696260,0.24185066,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199697861,0.24085066,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199698060,0.24185066,39871.0,39870.0,0.00802802]
["bitfinex","BTCUSD",1645199698468,0.4837275,39871.0,39870.0,0.005]
["bitfinex","BTCUSD",1645199699309,0.4827275,39871.0,39870.0,0.005]
["bitfinex","BTCUSD",1645199700610,1.0,39870.0,39863.0,0.001]
["bitfinex","BTCUSD",1645199700810,0.062781,39865.0,39863.0,0.001]
["bitfinex","BTCUSD",1645199701013,0.0462,39864.0,39863.0,0.001]
["bitfinex","BTCUSD",1645199702811,0.0462,39864.0,39863.0,0.00069924]
["bitfinex","BTCUSD",1645199703058,0.0462,39864.0,39861.0,0.01]
["bitfinex","BTCUSD",1645199703260,0.562792,39862.0,39861.0,0.01]
["bitfinex","BTCUSD",1645199703463,0.608992,39862.0,39861.0,0.01]
["bitfinex","BTCUSD",1645199703863,0.658992,39862.0,39861.0,0.01]
["bitfinex","BTCUSD",1645199704058,0.658992,39862.0,39861.0,0.098682]
["bitfinex","BTCUSD",1645199704457,0.658992,39862.0,39861.0,0.088682]
["bitfinex","BTCUSD",1645199705261,0.612792,39862.0,39861.0,0.088682]
["bitfinex","BTCUSD",1645199705460,0.562792,39862.0,39861.0,0.088682]
["bitfinex","BTCUSD",1645199706059,0.5,39862.0,39861.0,0.088682]
["bitfinex","BTCUSD",1645199707109,0.545,39862.0,39861.0,0.088682]
["bitfinex","BTCUSD",1645199707508,0.607772,39862.0,39860.0,4.14025338]
["bitfinex","BTCUSD",1645199707707,0.607772,39862.0,39861.0,0.083682]
["bitfinex","BTCUSD",1645199707910,0.607772,39862.0,39861.0,0.40130705]
["bitfinex","BTCUSD",1645199708207,0.608772,39862.0,39861.0,0.40130705]
["bitfinex","BTCUSD",1645199709407,0.607772,39862.0,39861.0,0.40130705]
["bitfinex","BTCUSD",1645199710208,0.609772,39862.0,39861.0,0.40130705]
["bitfinex","BTCUSD",1645199711058,0.609772,39862.0,39861.0,0.083682]
["bitfinex","BTCUSD",1645199711463,0.607772,39862.0,39861.0,0.083682]
["bitfinex","BTCUSD",1645199712062,0.557772,39862.0,39861.0,0.083682]
["bitfinex","BTCUSD",1645199713160,0.062772,39862.0,39861.0,0.083682]
["bitfinex","BTCUSD",1645199714609,0.062769,39865.0,39861.0,0.083682]
["bitfinex","BTCUSD",1645199715609,0.062769,39865.0,39864.0,0.10329787]
["bitfinex","BTCUSD",1645199715811,0.052,39867.0,39864.0,0.27723325]
["bitfinex","BTCUSD",1645199716010,0.052,39867.0,39864.0,0.10329787]
["bitfinex","BTCUSD",1645199716210,0.062764,39869.0,39866.0,0.17393538]
["bitfinex","BTCUSD",1645199716513,0.062764,39869.0,39868.0,0.083682]
["bitfinex","BTCUSD",1645199717113,0.66915623,39872.0,39869.0,1.6]
["bitfinex","BTCUSD",1645199717310,0.66915623,39872.0,39871.0,0.083682]
["bitfinex","BTCUSD",1645199718165,0.67215623,39872.0,39871.0,0.083682]
["bitfinex","BTCUSD",1645199718666,0.73491423,39872.0,39871.0,0.083682]
["bitfinex","BTCUSD",1645199718865,0.73491423,39872.0,39871.0,0.31397542]
["bitfinex","BTCUSD",1645199719070,0.73491423,39872.0,39869.0,1.75300838]
["bitfinex","BTCUSD",1645199719267,0.78491423,39872.0,39871.0,0.083682]
["bitfinex","BTCUSD",1645199719466,0.78191423,39872.0,39871.0,0.083682]
["bitfinex","BTCUSD",1645199720069,0.78191423,39872.0,39866.0,0.125502]
["bitfinex","BTCUSD",1645199720269,0.78391423,39872.0,39866.0,0.125502]
["bitfinex","BTCUSD",1645199720470,0.8894233,39872.0,39868.0,0.083682]
["bitfinex","BTCUSD",1645199720870,0.8894233,39872.0,39866.0,0.125502]
["bitfinex","BTCUSD",1645199721069,0.8894233,39872.0,39867.0,0.083682]
["bitfinex","BTCUSD",1645199721269,0.8894233,39872.0,39867.0,0.133682]
["bitfinex","BTCUSD",1645199721469,0.8874233,39872.0,39867.0,0.05]
["bitfinex","BTCUSD",1645199722108,0.8874233,39872.0,39867.0,0.133682]
["bitfinex","BTCUSD",1645199722309,0.8874233,39872.0,39867.0,0.05]
["bitfinex","BTCUSD",1645199722310,0.78191423,39872.0,39867.0,0.05]
["bitfinex","BTCUSD",1645199722509,0.78191423,39872.0,39871.0,0.083682]
["bitfinex","BTCUSD",1645199722911,0.78191423,39872.0,39869.0,0.062761]
["bitfinex","BTCUSD",1645199723312,0.78191423,39872.0,39870.0,0.00276801]
["bitfinex","BTCUSD",1645199723510,0.78191423,39872.0,39871.0,0.083682]
["bitfinex","BTCUSD",1645199724112,0.78191423,39872.0,39870.0,0.00276801]
["bitfinex","BTCUSD",1645199726061,0.78191423,39872.0,39870.0,0.06552312]
["bitfinex","BTCUSD",1645199726258,0.78191423,39872.0,39871.0,0.083682]
["bitfinex","BTCUSD",1645199726461,0.78191423,39872.0,39870.0,0.00276801]
["bitfinex","BTCUSD",1645199726462,0.73191423,39872.0,39870.0,0.00276801]
["bitfinex","BTCUSD",1645199727258,0.73191423,39872.0,39870.0,0.08645001]
["bitfinex","BTCUSD",1645199727458,0.73191423,39872.0,39870.0,0.00276801]
["bitfinex","BTCUSD",1645199727660,0.11425659,39871.0,39870.0,0.08645001]
["bitfinex","BTCUSD",1645199728059,0.78191423,39872.0,39870.0,0.08645001]
["bitfinex","BTCUSD",1645199728259,0.002,39871.0,39870.0,0.00276801]
["bitfinex","BTCUSD",1645199728459,0.00486009,39871.0,39867.0,0.05]
["bitfinex","BTCUSD",1645199729712,0.00286009,39871.0,39867.0,0.05]
["bitfinex","BTCUSD",1645199730115,0.062769,39869.0,39867.0,0.05]
["bitfinex","BTCUSD",1645199732123,0.062769,39869.0,39868.0,0.17393538]
["bitfinex","BTCUSD",1645199734560,0.062769,39869.0,39868.0,0.16393538]
["bitfinex","BTCUSD",1645199735159,0.062769,39869.0,39868.0,0.083682]
["bitfinex","BTCUSD",1645199735359,0.062769,39869.0,39868.0,0.16393538]
["bitfinex","BTCUSD",1645199735760,0.062769,39869.0,39867.0,0.133682]
["bitfinex","BTCUSD",1645199735964,0.062769,39869.0,39866.0,0.062767]
["bitfinex","BTCUSD",1645199736264,0.0061503,39868.0,39862.0,0.0097]
["bitfinex","BTCUSD",1645199736462,0.062791,39863.0,39861.0,0.75003587]
["bitfinex","BTCUSD",1645199736908,0.12961857,39862.0,39861.0,0.75003587]
["bitfinex","BTCUSD",1645199737109,0.32520357,39862.0,39861.0,0.75003587]
["bitfinex","BTCUSD",1645199737314,0.32520357,39862.0,39861.0,0.28673435]
["bitfinex","BTCUSD",1645199737315,0.41135387,39862.0,39861.0,0.28673435]
["bitfinex","BTCUSD",1645199737511,0.49498965,39862.0,39861.0,0.28673435]
["bitfinex","BTCUSD",1645199737710,0.49498965,39862.0,39860.0,3.90553064]
["bitfinex","BTCUSD",1645199737912,0.07,39861.0,39860.0,3.76553064]
["bitfinex","BTCUSD",1645199738111,0.1162,39861.0,39860.0,3.76553064]
["bitfinex","BTCUSD",1645199738309,0.1223503,39861.0,39860.0,3.38868264]
["bitfinex","BTCUSD",1645199738510,0.1223503,39861.0,39860.0,3.34868264]
["bitfinex","BTCUSD",1645199738712,1.3912883,39861.0,39860.0,2.90396764]
["bitfinex","BTCUSD",1645199738911,1.3912883,39861.0,39860.0,2.51196764]
["bitfinex","BTCUSD",1645199738912,1.4912883,39861.0,39860.0,2.51196764]
["bitfinex","BTCUSD",1645199739109,1.66210955,39861.0,39860.0,2.51196764]
["bitfinex","BTCUSD",1645199739311,1.64779155,39861.0,39860.0,2.11512564]
["bitfinex","BTCUSD",1645199739510,1.57779155,39861.0,39860.0,2.07912564]
["bitfinex","BTCUSD",1645199739709,1.61523438,39861.0,39860.0,2.07912564]
["bitfinex","BTCUSD",1645199739914,1.61523438,39861.0,39860.0,1.70229964]
["bitfinex","BTCUSD",1645199739915,2.30368538,39861.0,39860.0,1.70229964]
["bitfinex","BTCUSD",1645199740110,2.26624255,39861.0,39860.0,1.66628099]
["bitfinex","BTCUSD",1645199740468,2.26624255,39861.0,39860.0,1.28948699]
["bitfinex","BTCUSD",1645199740469,2.30368491,39861.0,39860.0,1.28948699]
["bitfinex","BTCUSD",1645199740659,2.20168491,39861.0,39860.0,1.28948699]
["bitfinex","BTCUSD",1645199741058,2.20168491,39861.0,39860.0,0.91269099]
["bitfinex","BTCUSD",1645199741059,1.70168491,39861.0,39860.0,0.91269099]
["bitfinex","BTCUSD",1645199741259,1.5,39860.0,39852.0,0.002]
["bitfinex","BTCUSD",1645199741460,0.562807,39854.0,39852.0,0.002]
["bitfinex","BTCUSD",1645199741659,0.0462,39853.0,39852.0,0.002]
["bitfinex","BTCUSD",1645199744063,0.0462,39853.0,39851.0,0.001]
["bitfinex","BTCUSD",1645199744309,0.10901687,39853.0,39849.0,0.001]
["bitfinex","BTCUSD",1645199744511,0.0061503,39852.0,39849.0,0.001]
["bitfinex","BTCUSD",1645199744710,0.109015,39851.0,39849.0,0.001]
["bitfinex","BTCUSD",1645199745013,0.0561503,39850.0,39848.0,0.001]
["bitfinex","BTCUSD",1645199745210,0.0462,39849.0,39848.0,0.001]
["bitfinex","BTCUSD",1645199745512,0.0462,39849.0,39841.0,0.012]
["bitfinex","BTCUSD",1645199745710,0.0523503,39849.0,39841.0,0.012]
["bitfinex","BTCUSD",1645199745910,0.09771205,39842.0,39841.0,0.012]
["bitfinex","BTCUSD",1645199746712,0.112825,39843.0,39841.0,0.35694057]
["bitfinex","BTCUSD",1645199746913,0.112825,39843.0,39841.0,0.44062257]
["bitfinex","BTCUSD",1645199747113,0.112825,39843.0,39841.0,0.007]
["bitfinex","BTCUSD",1645199748165,0.159025,39843.0,39841.0,0.007]
["bitfinex","BTCUSD",1645199748468,0.159025,39843.0,39840.0,0.002]
["bitfinex","BTCUSD",1645199749464,0.160025,39843.0,39840.0,0.002]
["bitfinex","BTCUSD",1645199749667,0.10663467,39845.0,39844.0,0.09071735]
["bitfinex","BTCUSD",1645199749864,0.17663467,39845.0,39844.0,0.09071735]
["bitfinex","BTCUSD",1645199750268,0.07,39845.0,39844.0,0.09071735]
["bitfinex","BTCUSD",1645199750464,0.08365742,39845.0,39844.0,0.09071735]
["bitfinex","BTCUSD",1645199750865,0.08365648,39845.0,39844.0,0.09071735]
["bitfinex","BTCUSD",1645199751063,0.08365601,39845.0,39844.0,0.3545673]
["bitfinex","BTCUSD",1645199751264,0.08365601,39845.0,39844.0,0.09071735]
["bitfinex","BTCUSD",1645199751265,0.0462,39845.0,39844.0,0.09071735]
["bitfinex","BTCUSD",1645199751465,0.08465554,39845.0,39844.0,0.09071735]
["bitfinex","BTCUSD",1645199752716,0.08365554,39845.0,39844.0,0.09071735]
["bitfinex","BTCUSD",1645199752914,0.08365554,39845.0,39844.0,0.08995422]
["bitfinex","BTCUSD",1645199753114,0.08365554,39845.0,39844.0,0.08915302]
["bitfinex","BTCUSD",1645199753317,0.08365507,39845.0,39844.0,0.08915302]
["bitfinex","BTCUSD",1645199753613,0.08365507,39845.0,39844.0,0.08798391]
["bitfinex","BTCUSD",1645199753614,0.08465507,39845.0,39844.0,0.08798391]
["bitfinex","BTCUSD",1645199754814,0.08365507,39845.0,39844.0,0.08798391]
["bitfinex","BTCUSD",1645199755463,0.09080537,39845.0,39844.0,0.08798391]
["bitfinex","BTCUSD",1645199755857,0.09080537,39845.0,39843.0,0.063822]
["bitfinex","BTCUSD",1645199756058,0.07,39844.0,39843.0,0.063822]
["bitfinex","BTCUSD",1645199756258,0.17430229,39844.0,39843.0,0.063822]
["bitfinex","BTCUSD",1645199756558,0.17430229,39844.0,39842.0,0.190465]
["bitfinex","BTCUSD",1645199756758,0.07,39843.0,39842.0,0.190465]
["bitfinex","BTCUSD",1645199757158,0.0761503,39843.0,39842.0,0.190465]
["bitfinex","BTCUSD",1645199757359,0.0761503,39843.0,39841.0,0.253244]
["bitfinex","BTCUSD",1645199757558,0.1162,39842.0,39841.0,0.253244]
["bitfinex","BTCUSD",1645199758560,0.1223503,39842.0,39841.0,0.253244]
["bitfinex","BTCUSD",1645199759413,0.1233503,39842.0,39841.0,0.253244]
["bitfinex","BTCUSD",1645199760715,0.1172,39842.0,39841.0,0.253244]
["bitfinex","BTCUSD",1645199760915,0.1162,39842.0,39841.0,1.13040617]
["bitfinex","BTCUSD",1645199761316,0.1162,39842.0,39841.0,1.18040617]
["bitfinex","BTCUSD",1645199761514,0.1152,39842.0,39841.0,1.18040617]
["bitfinex","BTCUSD",1645199761715,0.1152,39842.0,39841.0,1.13040617]
["bitfinex","BTCUSD",1645199762114,0.1152,39842.0,39841.0,0.75342317]
["bitfinex","BTCUSD",1645199762715,0.1142,39842.0,39841.0,0.37644717]
["bitfinex","BTCUSD",1645199763368,0.86682,39842.0,39841.0,0.62769117]
["bitfinex","BTCUSD",1645199763566,0.94743842,39842.0,39841.0,0.37769117]
["bitfinex","BTCUSD",1645199763766,1.04743842,39842.0,39841.0,0.37769117]
["bitfinex","BTCUSD",1645199763966,0.94743842,39842.0,39841.0,0.37769117]
["bitfinex","BTCUSD",1645199764167,1.1183672,39842.0,39841.0,0.37769117]
["bitfinex","BTCUSD",1645199764366,0.7414792,39842.0,39841.0,0.42769117]
["bitfinex","BTCUSD",1645199764771,0.57055042,39842.0,39841.0,0.42769117]
["bitfinex","BTCUSD",1645199764967,0.57055042,39842.0,39841.0,0.37769117]
["bitfinex","BTCUSD",1645199765168,0.57055042,39842.0,39841.0,0.00071817]
["bitfinex","BTCUSD",1645199765572,0.57055042,39842.0,39840.0,0.063826]
["bitfinex","BTCUSD",1645199765573,0.6,39841.0,39840.0,0.063826]
["bitfinex","BTCUSD",1645199765770,0.7142,39841.0,39840.0,0.063826]
["bitfinex","BTCUSD",1645199765969,0.85257506,39841.0,39840.0,0.063826]
["bitfinex","BTCUSD",1645199766170,0.85257506,39841.0,39839.0,0.001]
["bitfinex","BTCUSD",1645199766371,0.03544628,39840.0,39839.0,0.001]
["bitfinex","BTCUSD",1645199766573,0.08164628,39840.0,39839.0,0.001]
["bitfinex","BTCUSD",1645199766809,0.36024012,39840.0,39838.0,0.191478]
["bitfinex","BTCUSD",1645199767009,0.0462,39840.0,39838.0,0.191478]
["bitfinex","BTCUSD",1645199767208,0.21712878,39840.0,39838.0,0.191478]
["bitfinex","BTCUSD",1645199767410,0.42456683,39839.0,39838.0,0.191478]
["bitfinex","BTCUSD",1645199767708,0.53876683,39839.0,39838.0,0.003]
["bitfinex","BTCUSD",1645199767908,0.82727083,39839.0,39837.0,0.189483]
["bitfinex","BTCUSD",1645199768112,0.068,39838.0,39837.0,0.12565]
["bitfinex","BTCUSD",1645199768307,0.068,39838.0,39837.0,0.061817]
["bitfinex","BTCUSD",1645199768308,0.1142,39838.0,39837.0,0.061817]
["bitfinex","BTCUSD",1645199768508,0.109036,39838.0,39836.0,0.002]
["bitfinex","BTCUSD",1645199768709,0.068,39837.0,39836.0,0.002]
["bitfinex","BTCUSD",1645199768908,0.1142,39837.0,39836.0,0.002]
["bitfinex","BTCUSD",1645199769109,0.1142,39837.0,39836.0,0.064833]
["bitfinex","BTCUSD",1645199769308,0.1142,39837.0,39836.0,0.114833]
["bitfinex","BTCUSD",1645199769511,0.07,39837.0,39836.0,0.114833]
["bitfinex","BTCUSD",1645199769709,0.07,39837.0,39836.0,0.064833]
["bitfinex","BTCUSD",1645199769908,0.61307083,39839.0,39836.0,0.114833]
["bitfinex","BTCUSD",1645199770214,0.1162,39837.0,39836.0,0.177659]
["bitfinex","BTCUSD",1645199770482,0.61307083,39839.0,39836.0,0.064833]
["bitfinex","BTCUSD",1645199770483,0.062836,39838.0,39836.0,0.064833]
["bitfinex","BTCUSD",1645199770682,0.07,39837.0,39836.0,0.064833]
["bitfinex","BTCUSD",1645199770877,0.1162,39837.0,39836.0,0.064833]
["bitfinex","BTCUSD",1645199771078,0.06672785,39837.0,39836.0,0.064833]
["bitfinex","BTCUSD",1645199771677,0.00327215,39837.0,39836.0,0.064833]
["bitfinex","BTCUSD",1645199772677,0.04947215,39837.0,39836.0,0.064833]
["bitfinex","BTCUSD",1645199772878,0.54947215,39837.0,39835.0,0.1905]
["bitfinex","BTCUSD",1645199773077,0.00327215,39836.0,39835.0,0.1905]
["bitfinex","BTCUSD",1645199773282,0.04947215,39836.0,39835.0,0.1905]
["bitfinex","BTCUSD",1645199774078,0.23799615,39836.0,39834.0,0.002941]
["bitfinex","BTCUSD",1645199774316,0.23799615,39836.0,39826.0,0.24911502]
["bitfinex","BTCUSD",1645199774317,0.86621931,39835.0,39826.0,0.24911502]
["bitfinex","BTCUSD",1645199774513,0.125711,39829.0,39821.0,0.00307929]
["bitfinex","BTCUSD",1645199774712,0.28851135,39831.0,39821.0,0.00307929]
["bitfinex","BTCUSD",1645199774713,0.00327215,39825.0,39821.0,0.00307929]
["bitfinex","BTCUSD",1645199774915,0.47076683,39828.0,39821.0,0.062856]
["bitfinex","BTCUSD",1645199774916,0.00327215,39822.0,39821.0,0.062856]
["bitfinex","BTCUSD",1645199775112,0.00327215,39822.0,39819.0,0.179566]
["bitfinex","BTCUSD",1645199775113,0.6,39821.0,39819.0,0.179566]
["bitfinex","BTCUSD",1645199775314,0.118542,39822.0,39819.0,0.179566]
["bitfinex","BTCUSD",1645199775512,0.0462,39821.0,39816.0,0.001]
["bitfinex","BTCUSD",1645199775713,0.0557,39821.0,39816.0,0.001]
["bitfinex","BTCUSD",1645199776211,0.188608,39820.0,39819.0,0.188566]
["bitfinex","BTCUSD",1645199776412,0.234808,39820.0,39818.0,0.062865]
["bitfinex","BTCUSD",1645199777012,0.234808,39820.0,39816.0,0.001]
["bitfinex","BTCUSD",1645199777212,0.188598,39819.0,39816.0,0.001]
["bitfinex","BTCUSD",1645199777613,0.188598,39819.0,39818.0,0.3526118]
["bitfinex","BTCUSD",1645199777980,0.188598,39819.0,39818.0,0.4862938]
["bitfinex","BTCUSD",1645199778174,0.188598,39819.0,39818.0,0.8491588]
["bitfinex","BTCUSD",1645199778372,0.06286,39821.0,39818.0,0.97306736]
["bitfinex","BTCUSD",1645199778575,0.06286,39821.0,39818.0,0.5491588]
["bitfinex","BTCUSD",1645199778771,0.10906,39821.0,39818.0,0.5291588]
["bitfinex","BTCUSD",1645199778970,0.10906,39821.0,39818.0,0.78826953]
["bitfinex","BTCUSD",1645199779371,0.10906,39821.0,39820.0,0.16393538]
["bitfinex","BTCUSD",1645199779572,0.10906,39821.0,39820.0,0.21393538]
["bitfinex","BTCUSD",1645199779771,0.10906,39821.0,39820.0,0.24159203]
["bitfinex","BTCUSD",1645199779971,0.42556683,39824.0,39820.0,0.10791003]
["bitfinex","BTCUSD",1645199780174,0.42556683,39824.0,39821.0,0.062854]
["bitfinex","BTCUSD",1645199780472,0.42556683,39824.0,39820.0,0.15791003]
["bitfinex","BTCUSD",1645199780772,0.42556683,39824.0,39820.0,0.083682]
["bitfinex","BTCUSD",1645199780773,0.188569,39822.0,39820.0,0.083682]
["bitfinex","BTCUSD",1645199780976,0.188569,39822.0,39817.0,0.18858]
["bitfinex","BTCUSD",1645199780977,0.188569,39822.0,39818.0,0.96581093]
["bitfinex","BTCUSD",1645199781710,0.062865,39819.0,39818.0,0.96581093]
["bitfinex","BTCUSD",1645199781911,0.062865,39819.0,39818.0,1.29552801]
["bitfinex","BTCUSD",1645199782108,0.062865,39819.0,39818.0,1.23267101]
["bitfinex","BTCUSD",1645199782309,0.42456683,39824.0,39819.0,0.55]
["bitfinex","BTCUSD",1645199782310,0.29890783,39824.0,39819.0,0.55]
["bitfinex","BTCUSD",1645199782508,0.29990783,39824.0,39820.0,0.3]
["bitfinex","BTCUSD",1645199782708,0.29990783,39824.0,39820.0,0.35]
["bitfinex","BTCUSD",1645199782907,0.29990783,39824.0,39823.0,0.1337209]
["bitfinex","BTCUSD",1645199783108,0.29990783,39824.0,39823.0,0.2674029]
["bitfinex","BTCUSD",1645199783109,0.48846583,39824.0,39823.0,0.2674029]
["bitfinex","BTCUSD",1645199783309,0.48846583,39824.0,39823.0,0.133682]
["bitfinex","BTCUSD",1645199783713,0.48846583,39824.0,39820.0,0.06553932]
["bitfinex","BTCUSD",1645199783911,0.48746583,39824.0,39820.0,0.06553932]
["bitfinex","BTCUSD",1645199784112,0.48746583,39824.0,39823.0,0.083682]
["bitfinex","BTCUSD",1645199784312,0.48746583,39824.0,39823.0,0.19792286]
["bitfinex","BTCUSD",1645199784511,0.48846583,39824.0,39823.0,0.19792286]
["bitfinex","BTCUSD",1645199785311,0.48972345,39824.0,39820.0,0.06553932]
["bitfinex","BTCUSD",1645199785564,0.48846583,39824.0,39821.0,0.05]
["bitfinex","BTCUSD",1645199785765,0.00125766,39822.0,39820.0,0.47839532]
["bitfinex","BTCUSD",1645199786064,0.48746583,39824.0,39820.0,0.05268632]
["bitfinex","BTCUSD",1645199786065,0.00125762,39821.0,39820.0,0.05268632]
["bitfinex","BTCUSD",1645199786265,0.00125762,39821.0,39820.0,0.00268632]
["bitfinex","BTCUSD",1645199788162,0.00125762,39821.0,39820.0,0.59369823]
["bitfinex","BTCUSD",1645199788361,0.53366583,39824.0,39821.0,0.85]
["bitfinex","BTCUSD",1645199788362,0.22515208,39824.0,39821.0,0.85]
["bitfinex","BTCUSD",1645199788561,0.22515208,39824.0,39821.0,0.9]
["bitfinex","BTCUSD",1645199788762,0.03662208,39825.0,39822.0,0.9]
["bitfinex","BTCUSD",1645199788964,0.5,39824.0,39822.0,0.9]
["bitfinex","BTCUSD",1645199789209,0.03662208,39825.0,39823.0,0.12623532]
["bitfinex","BTCUSD",1645199789409,0.00201453,39824.0,39822.0,0.15]
["bitfinex","BTCUSD",1645199789609,0.00201453,39823.0,39822.0,0.15]
["bitfinex","BTCUSD",1645199789809,0.07,39823.0,39822.0,0.05]
["bitfinex","BTCUSD",1645199790412,0.07,39823.0,39822.0,0.16581059]
["bitfinex","BTCUSD",1645199790613,0.07,39823.0,39822.0,0.11581059]
["bitfinex","BTCUSD",1645199791311,0.07,39823.0,39821.0,0.062847]
["bitfinex","BTCUSD",1645199791516,0.062859,39823.0,39821.0,0.062847]
["bitfinex","BTCUSD",1645199792115,0.062859,39823.0,39818.0,0.56805893]
["bitfinex","BTCUSD",1645199792116,0.0523503,39822.0,39818.0,0.56805893]
["bitfinex","BTCUSD",1645199792314,0.125745,39820.0,39818.0,0.56805893]
["bitfinex","BTCUSD",1645199792512,0.125745,39820.0,39818.0,0.53805893]
["bitfinex","BTCUSD",1645199792513,0.862423,39819.0,39818.0,0.53805893]
["bitfinex","BTCUSD",1645199792710,0.862423,39819.0,39818.0,0.16081593]
["bitfinex","BTCUSD",1645199793357,0.862423,39819.0,39815.0,0.03610762]
["bitfinex","BTCUSD",1645199793358,0.4,39818.0,39815.0,0.03610762]
["bitfinex","BTCUSD",1645199793557,0.234811,39817.0,39815.0,0.03610762]
["bitfinex","BTCUSD",1645199793756,0.234811,39817.0,39815.0,0.03603093]
["bitfinex","BTCUSD",1645199794459,0.188611,39817.0,39815.0,0.03603093]
["bitfinex","BTCUSD",1645199794659,0.188611,39817.0,39816.0,0.63844011]
["bitfinex","BTCUSD",1645199794859,0.627751,39819.0,39817.0,1.6]
["bitfinex","BTCUSD",1645199795161,0.00641131,39823.0,39821.0,0.08025338]
["bitfinex","BTCUSD",1645199795162,0.00541131,39823.0,39821.0,0.08025338]
["bitfinex","BTCUSD",1645199795363,0.05,39829.0,39821.0,0.05]
["bitfinex","BTCUSD",1645199795559,0.0462,39830.0,39821.0,0.05]
["bitfinex","BTCUSD",1645199795759,0.0462,39830.0,39821.0,0.27044902]
["bitfinex","BTCUSD",1645199795959,0.001,39823.0,39821.0,0.27044902]
["bitfinex","BTCUSD",1645199796159,0.063853,39823.0,39821.0,0.27044902]
["bitfinex","BTCUSD",1645199796361,0.063853,39823.0,39822.0,0.11194636]
["bitfinex","BTCUSD",1645199796561,0.43178192,39837.0,39822.0,0.11194636]
["bitfinex","BTCUSD",1645199796562,0.0061503,39835.0,39822.0,0.11194636]
["bitfinex","BTCUSD",1645199796821,0.30455486,39832.0,39822.0,0.46194636]
["bitfinex","BTCUSD",1645199797017,0.0061503,39829.0,39822.0,0.11194636]
["bitfinex","BTCUSD",1645199797217,0.188558,39824.0,39820.0,0.55141]
["bitfinex","BTCUSD",1645199797416,0.188558,39824.0,39820.0,0.22141]
["bitfinex","BTCUSD",1645199797816,0.0523503,39823.0,39821.0,0.05]
["bitfinex","BTCUSD",1645199798319,0.062859,39822.0,39821.0,0.05]
["bitfinex","BTCUSD",1645199799817,0.062859,39822.0,39820.0,0.158563]
["bitfinex","BTCUSD",1645199800477,0.062859,39822.0,39820.0,0.221423]
["bitfinex","BTCUSD",1645199800768,0.062859,39822.0,39821.0,0.05]
["bitfinex","BTCUSD",1645199801368,0.062859,39822.0,39821.0,0.18381552]
["bitfinex","BTCUSD",1645199801668,0.062859,39822.0,39821.0,0.48381552]
["bitfinex","BTCUSD",1645199801867,0.063859,39822.0,39821.0,0.18381552]
["bitfinex","BTCUSD",1645199802267,0.188558,39824.0,39821.0,0.30951752]
["bitfinex","BTCUSD",1645199802667,0.062859,39822.0,39821.0,0.30951752]
["bitfinex","BTCUSD",1645199803068,0.062859,39822.0,39821.0,0.175702]
["bitfinex","BTCUSD",1645199803268,0.062859,39822.0,39821.0,0.05282157]
["bitfinex","BTCUSD",1645199803869,0.063859,39822.0,39821.0,0.05282157]
["bitfinex","BTCUSD",1645199804309,0.063859,39822.0,39821.0,0.04882157]
["bitfinex","BTCUSD",1645199804508,0.188558,39824.0,39821.0,0.04882157]
["bitfinex","BTCUSD",1645199807214,0.07,39825.0,39824.0,0.188557]
["bitfinex","BTCUSD",1645199808059,0.071,39825.0,39824.0,0.188557]
["bitfinex","BTCUSD",1645199808258,0.071,39825.0,39824.0,0.58499321]
["bitfinex","BTCUSD",1645199808461,0.001,39825.0,39824.0,0.58499321]
["bitfinex","BTCUSD",1645199809259,0.30916227,39826.0,39824.0,0.58499321]
["bitfinex","BTCUSD",1645199809561,0.3088213,39826.0,39825.0,0.49518098]
["bitfinex","BTCUSD",1645199809763,0.188573,39826.0,39825.0,0.49518098]
["bitfinex","BTCUSD",1645199809961,0.001,39831.0,39827.0,1.6]
["bitfinex","BTCUSD",1645199810164,0.17099492,39840.0,39832.0,0.08025338]
["bitfinex","BTCUSD",1645199810361,0.5,39834.0,39832.0,0.20591038]
["bitfinex","BTCUSD",1645199810562,0.5,39834.0,39833.0,0.26892639]
["bitfinex","BTCUSD",1645199810759,0.17099492,39840.0,39833.0,0.68174814]
["bitfinex","BTCUSD",1645199810961,0.17099492,39840.0,39833.0,0.56648663]
["bitfinex","BTCUSD",1645199811163,0.145923,39838.0,39836.0,0.08025338]
["bitfinex","BTCUSD",1645199811360,0.145923,39838.0,39833.0,0.86648663]
["bitfinex","BTCUSD",1645199811361,0.0831,39838.0,39833.0,0.86648663]
["bitfinex","BTCUSD",1645199811559,0.0831,39838.0,39833.0,0.51648663]
["bitfinex","BTCUSD",1645199812011,0.0841,39838.0,39833.0,0.51648663]
["bitfinex","BTCUSD",1645199812809,0.062831,39835.0,39833.0,0.81648663]
["bitfinex","BTCUSD",1645199813009,0.062831,39835.0,39833.0,0.51648663]
["bitfinex","BTCUSD",1645199814017,0.0841,39838.0,39835.0,1.6]
["bitfinex","BTCUSD",1645199814214,0.001,39840.0,39837.0,1.82906386]
["bitfinex","BTCUSD",1645199814412,0.001,39840.0,39838.0,0.3]
["bitfinex","BTCUSD",1645199814612,0.03359592,39849.0,39839.0,1.6]
["bitfinex","BTCUSD",1645199814812,0.03359592,39849.0,39840.0,0.412804]
["bitfinex","BTCUSD",1645199815015,0.03359592,39849.0,39848.0,0.55598635]
["bitfinex","BTCUSD",1645199815312,0.7228,39858.0,39851.0,0.08025338]
["bitfinex","BTCUSD",1645199815570,0.7228,39862.0,39857.0,0.08025338]
["bitfinex","BTCUSD",1645199815968,0.7228,39862.0,39857.0,0.062788]
["bitfinex","BTCUSD",1645199816164,0.7228,39862.0,39858.0,0.10932445]
["bitfinex","BTCUSD",1645199816368,0.7228,39862.0,39859.0,0.3]
["bitfinex","BTCUSD",1645199816565,0.7228,39862.0,39858.0,0.2523661]
["bitfinex","BTCUSD",1645199816869,0.7228,39862.0,39857.0,0.062788]
["bitfinex","BTCUSD",1645199816870,0.062797,39859.0,39857.0,0.062788]
["bitfinex","BTCUSD",1645199817066,0.062797,39859.0,39853.0,0.062807]
["bitfinex","BTCUSD",1645199817264,0.07278788,39861.0,39851.0,0.3]
["bitfinex","BTCUSD",1645199817464,0.07278788,39861.0,39852.0,0.08025338]
["bitfinex","BTCUSD",1645199817864,0.07378788,39861.0,39852.0,0.13014202]
["bitfinex","BTCUSD",1645199818064,0.18841,39857.0,39851.0,0.362805]
["bitfinex","BTCUSD",1645199818866,0.18841,39857.0,39852.0,0.125608]
["bitfinex","BTCUSD",1645199819065,0.18841,39857.0,39853.0,0.1005607]
["bitfinex","BTCUSD",1645199819308,0.062803,39854.0,39853.0,0.1005607]
["bitfinex","BTCUSD",1645199819508,0.062803,39854.0,39852.0,0.062803]
["bitfinex","BTCUSD",1645199820010,0.062803,39854.0,39847.0,0.28582663]
["bitfinex","BTCUSD",1645199820011,0.063803,39854.0,39847.0,0.28582663]
["bitfinex","BTCUSD",1645199820213,0.063803,39854.0,39848.0,0.3]
["bitfinex","BTCUSD",1645199820214,0.062816,39851.0,39848.0,0.3]
["bitfinex","BTCUSD",1645199820408,0.062816,39851.0,39845.0,0.812713]
["bitfinex","BTCUSD",1645199820809,0.062816,39851.0,39845.0,0.792713]
["bitfinex","BTCUSD",1645199821309,0.062816,39851.0,39849.0,0.37959812]
["bitfinex","BTCUSD",1645199821509,0.062816,39851.0,39849.0,0.05]
["bitfinex","BTCUSD",1645199822308,0.062816,39851.0,39845.0,0.7499]
["bitfinex","BTCUSD",1645199822509,0.062816,39851.0,39845.0,0.7999]
["bitfinex","BTCUSD",1645199823165,0.062816,39851.0,39850.0,0.08025338]
["bitfinex","BTCUSD",1645199823562,0.062816,39851.0,39847.0,0.125589]
["bitfinex","BTCUSD",1645199823961,0.062816,39851.0,39846.0,0.188393]
["bitfinex","BTCUSD",1645199824761,0.062816,39851.0,39845.0,0.862715]
["bitfinex","BTCUSD",1645199825161,0.062816,39851.0,39847.0,0.08025338]
["bitfinex","BTCUSD",1645199825366,0.062816,39851.0,39848.0,0.06280081]
["bitfinex","BTCUSD",1645199825562,0.697911,39852.0,39848.0,0.3]
["bitfinex","BTCUSD",1645199825765,0.697911,39852.0,39850.0,0.08025338]
["bitfinex","BTCUSD",1645199825965,0.7228,39866.0,39852.0,1.6]
["bitfinex","BTCUSD",1645199826164,0.07525772,39864.0,39853.0,0.41712316]
["bitfinex","BTCUSD",1645199826363,0.07525772,39864.0,39863.0,0.28744059]
["bitfinex","BTCUSD",1645199826567,0.07525772,39864.0,39863.0,0.56503199]
["bitfinex","BTCUSD",1645199826810,0.07525772,39864.0,39863.0,0.36769397]
["bitfinex","BTCUSD",1645199827212,1.11506305,39878.0,39864.0,1.3]
["bitfinex","BTCUSD",1645199827413,1.11506305,39878.0,39867.0,0.08025338]
["bitfinex","BTCUSD",1645199827612,0.125543,39871.0,39867.0,0.20579118]
["bitfinex","BTCUSD",1645199827916,0.072768,39869.0,39867.0,0.1255378]
["bitfinex","BTCUSD",1645199828112,0.072768,39869.0,39866.0,0.12554]
["bitfinex","BTCUSD",1645199828311,0.072768,39869.0,39865.0,0.11160404]
["bitfinex","BTCUSD",1645199829314,0.072768,39869.0,39866.0,0.08025338]
["bitfinex","BTCUSD",1645199829517,0.072768,39869.0,39865.0,0.17438104]
["bitfinex","BTCUSD",1645199829716,0.072768,39869.0,39865.0,0.23715232]
["bitfinex","BTCUSD",1645199830316,0.072768,39869.0,39867.0,0.125551]
["bitfinex","BTCUSD",1645199832264,0.072768,39869.0,39866.0,0.062773]
["bitfinex","BTCUSD",1645199833072,0.072768,39869.0,39865.0,0.11160404]
["bitfinex","BTCUSD",1645199833367,0.072768,39869.0,39867.0,0.00277565]
["bitfinex","BTCUSD",1645199833766,0.072768,39869.0,39867.0,0.08302903]
["bitfinex","BTCUSD",1645199834608,0.072768,39869.0,39867.0,0.00277565]
["bitfinex","BTCUSD",1645199835008,0.072768,39869.0,39867.0,0.08302903]
["bitfinex","BTCUSD",1645199835808,0.125543,39871.0,39868.0,1.6]
["bitfinex","BTCUSD",1645199836010,0.001,39869.0,39868.0,1.6]
["bitfinex","BTCUSD",1645199836910,0.063768,39869.0,39867.0,0.08302903]
["bitfinex","BTCUSD",1645199837309,0.062768,39869.0,39867.0,0.08302903]
["bitfinex","BTCUSD",1645199837974,0.062768,39869.0,39867.0,0.00277565]
["bitfinex","BTCUSD",1645199838168,0.062768,39869.0,39868.0,0.00280061]
["bitfinex","BTCUSD",1645199838363,0.063768,39869.0,39868.0,0.00280061]
["bitfinex","BTCUSD",1645199841167,0.8,39868.0,39865.0,0.11853216]
["bitfinex","BTCUSD",1645199841367,0.07,39866.0,39863.0,0.25]
["bitfinex","BTCUSD",1645199841571,0.8,39868.0,39863.0,0.25]
["bitfinex","BTCUSD",1645199841572,0.132793,39864.0,39863.0,0.25]
["bitfinex","BTCUSD",1645199842511,0.39562587,39864.0,39859.0,0.125583]
["bitfinex","BTCUSD",1645199842713,0.39562587,39864.0,39849.0,0.251139]
["bitfinex","BTCUSD",1645199842714,1.9,39863.0,39835.0,0.0095]
["bitfinex","BTCUSD",1645199842910,1.9,39863.0,39838.0,0.06281667]
["bitfinex","BTCUSD",1645199842911,0.062812,39851.0,39838.0,0.06281667]
["bitfinex","BTCUSD",1645199843110,0.0503,39850.0,39838.0,0.06281667]
["bitfinex","BTCUSD",1645199843316,0.0503,39849.0,39843.0,0.33359856]
["bitfinex","BTCUSD",1645199843512,0.15,39852.0,39843.0,0.33359856]
["bitfinex","BTCUSD",1645199843713,0.0503,39848.0,39843.0,0.39641556]
["bitfinex","BTCUSD",1645199843912,0.15,39855.0,39843.0,0.45922954]
["bitfinex","BTCUSD",1645199843913,0.0503,39847.0,39843.0,0.45922954]
["bitfinex","BTCUSD",1645199844112,0.0503,39848.0,39843.0,0.45922954]
["bitfinex","BTCUSD",1645199844312,0.14994514,39858.0,39850.0,0.2]
["bitfinex","BTCUSD",1645199844313,0.0503,39853.0,39850.0,0.2]
["bitfinex","BTCUSD",1645199844512,0.0008,39862.0,39845.0,0.30307084]
["bitfinex","BTCUSD",1645199844513,0.75251,39852.0,39845.0,0.30307084]
["bitfinex","BTCUSD",1645199844713,0.0503,39861.0,39851.0,0.80985401]
["bitfinex","BTCUSD",1645199844912,0.0503,39861.0,39853.0,0.12557814]
["bitfinex","BTCUSD",1645199845113,0.0503,39861.0,39857.0,0.12125657]
["bitfinex","BTCUSD",1645199845315,0.0503,39861.0,39858.0,0.06278867]
["bitfinex","BTCUSD",1645199845566,4.3529,39878.0,39858.0,0.31389067]
["bitfinex","BTCUSD",1645199845567,0.14994514,39872.0,39858.0,0.31389067]
["bitfinex","BTCUSD",1645199845767,0.14994514,39874.0,39870.0,0.062771]
["bitfinex","BTCUSD",1645199845967,0.14994514,39874.0,39870.0,0.18831972]
["bitfinex","BTCUSD",1645199846162,0.0008,39877.0,39871.0,0.49047247]
["bitfinex","BTCUSD",1645199846163,0.15074514,39877.0,39871.0,0.49047247]
["bitfinex","BTCUSD",1645199846367,0.26271014,39878.0,39871.0,0.57533247]
["bitfinex","BTCUSD",1645199846565,0.27915744,39887.0,39871.0,0.27533247]
["bitfinex","BTCUSD",1645199846566,0.75236,39877.0,39871.0,0.27533247]
["bitfinex","BTCUSD",1645199846763,0.75236,39877.0,39872.0,0.0094]
["bitfinex","BTCUSD",1645199847363,0.74736,39877.0,39872.0,0.0094]
["bitfinex","BTCUSD",1645199849065,0.74936,39877.0,39872.0,0.0094]
["bitfinex","BTCUSD",1645199850612,0.74736,39877.0,39872.0,0.0094]
["bitfinex","BTCUSD",1645199851216,0.74936,39877.0,39872.0,0.0094]
["bitfinex","BTCUSD",1645199851613,0.874896,39877.0,39872.0,0.0094]
["bitfinex","BTCUSD",1645199852313,0.872896,39877.0,39872.0,0.0094]
["bitfinex","BTCUSD",1645199852512,0.872896,39877.0,39873.0,0.12001113]
["bitfinex","BTCUSD",1645199852715,0.062768,39876.0,39874.0,0.062767]
["bitfinex","BTCUSD",1645199852975,0.74736,39877.0,39874.0,0.25104901]
["bitfinex","BTCUSD",1645199853164,0.74736,39877.0,39874.0,0.30104901]
["bitfinex","BTCUSD",1645199853363,0.00242725,39876.0,39874.0,0.30104901]
["bitfinex","BTCUSD",1645199853770,0.06519025,39876.0,39874.0,0.175515]
["bitfinex","BTCUSD",1645199854264,0.06519025,39876.0,39874.0,0.125515]
["bitfinex","BTCUSD",1645199854465,0.21519025,39876.0,39867.0,0.125561]
["bitfinex","BTCUSD",1645199854666,0.12557,39874.0,39867.0,0.125561]
["bitfinex","BTCUSD",1645199854867,0.12557,39874.0,39868.0,0.062781]
["bitfinex","BTCUSD",1645199855065,0.0503,39873.0,39868.0,0.062781]
["bitfinex","BTCUSD",1645199855763,0.07,39869.0,39868.0,0.062781]
["bitfinex","BTCUSD",1645199856164,0.07,39869.0,39867.0,0.285561]
["bitfinex","BTCUSD",1645199856469,0.07,39868.0,39867.0,0.348343]
["bitfinex","BTCUSD",1645199856710,0.07,39868.0,39867.0,0.312782]
["bitfinex","BTCUSD",1645199857514,0.0761503,39868.0,39867.0,0.312782]
["bitfinex","BTCUSD",1645199857715,0.0761503,39868.0,39867.0,0.2]
["bitfinex","BTCUSD",1645199857716,0.2264503,39868.0,39867.0,0.2]
["bitfinex","BTCUSD",1645199857914,0.2264503,39868.0,39843.0,0.3898]
["bitfinex","BTCUSD",1645199857915,1.6,39867.0,39850.0,0.251144]
["bitfinex","BTCUSD",1645199858114,0.062814,39854.0,39853.0,0.4849359]
["bitfinex","BTCUSD",1645199858314,0.062814,39854.0,39850.0,0.06281]
["bitfinex","BTCUSD",1645199858315,0.07,39854.0,39850.0,0.06281]
["bitfinex","BTCUSD",1645199858516,0.46933797,39858.0,39849.0,0.26628899]
["bitfinex","BTCUSD",1645199858816,0.15,39856.0,39844.0,0.86039661]
["bitfinex","BTCUSD",1645199859021,0.175928,39855.0,39844.0,0.86039661]
["bitfinex","BTCUSD",1645199859215,0.125628,39855.0,39844.0,0.86039661]
["bitfinex","BTCUSD",1645199859416,0.062809,39851.0,39844.0,0.92320861]
["bitfinex","BTCUSD",1645199859616,0.062809,39851.0,39844.0,0.17430861]
["bitfinex","BTCUSD",1645199859816,0.062809,39851.0,39850.0,0.27493813]
["bitfinex","BTCUSD",1645199860017,0.062809,39851.0,39844.0,0.17430861]
["bitfinex","BTCUSD",1645199860018,0.062809,39851.0,39846.0,0.125625]
["bitfinex","BTCUSD",1645199860219,0.062809,39851.0,39844.0,0.11149661]
["bitfinex","BTCUSD",1645199860482,0.062796,39854.0,39846.0,0.062812]
["bitfinex","BTCUSD",1645199860674,0.001,39855.0,39846.0,0.062812]
["bitfinex","BTCUSD",1645199860871,0.001,39855.0,39847.0,0.285]
["bitfinex","BTCUSD",1645199861072,0.001,39855.0,39852.0,0.25249278]
["bitfinex","BTCUSD",1645199861270,0.001,39855.0,39853.0,0.10081246]
["bitfinex","BTCUSD",1645199861473,0.0462,39865.0,39854.0,0.34531681]
["bitfinex","BTCUSD",1645199861675,0.062793,39856.0,39855.0,0.3]
["bitfinex","BTCUSD",1645199861871,0.062793,39856.0,39854.0,0.39531681]
["bitfinex","BTCUSD",1645199861872,0.002,39855.0,39854.0,0.39531681]
["bitfinex","BTCUSD",1645199862072,0.002,39855.0,39854.0,0.0592]
["bitfinex","BTCUSD",1645199862273,0.002,39855.0,39854.0,0.0092]
["bitfinex","BTCUSD",1645199863077,0.002,39855.0,39853.0,0.05]
["bitfinex","BTCUSD",1645199863078,0.062793,39856.0,39853.0,0.05]
["bitfinex","BTCUSD",1645199863276,0.33015491,39859.0,39845.0,0.00270622]
["bitfinex","BTCUSD",1645199863277,0.062808,39852.0,39845.0,0.00270622]
["bitfinex","BTCUSD",1645199863477,0.062808,39852.0,39848.0,0.3]
["bitfinex","BTCUSD",1645199863676,0.15,39859.0,39848.0,0.3]
["bitfinex","BTCUSD",1645199863877,0.001,39852.0,39851.0,0.26151739]
["bitfinex","BTCUSD",1645199864320,0.001,39852.0,39851.0,0.88155409]
["bitfinex","BTCUSD",1645199864516,0.001,39852.0,39851.0,0.94434609]
["bitfinex","BTCUSD",1645199864719,0.001,39852.0,39851.0,0.92381521]
["bitfinex","BTCUSD",1645199864917,0.001,39852.0,39851.0,0.44823166]
["bitfinex","BTCUSD",1645199865117,0.15,39859.0,39851.0,0.44823166]
["bitfinex","BTCUSD",1645199865319,0.15,39859.0,39851.0,0.74823166]
["bitfinex","BTCUSD",1645199865516,0.30841694,39867.0,39858.0,0.3429068]
["bitfinex","BTCUSD",1645199865717,0.0462,39866.0,39858.0,0.3429068]
["bitfinex","BTCUSD",1645199865917,0.062795,39859.0,39858.0,0.3929068]
["bitfinex","BTCUSD",1645199866118,0.062795,39859.0,39858.0,0.3429068]
["bitfinex","BTCUSD",1645199866319,0.062795,39859.0,39858.0,0.49020144]
["bitfinex","BTCUSD",1645199866518,0.062795,39859.0,39858.0,0.7488352]
["bitfinex","BTCUSD",1645199866923,0.062795,39859.0,39858.0,0.84883519]
["bitfinex","BTCUSD",1645199867318,0.062795,39859.0,39858.0,1.09883519]
["bitfinex","BTCUSD",1645199867519,0.062795,39859.0,39858.0,0.74020144]
["bitfinex","BTCUSD",1645199867970,0.062795,39859.0,39858.0,0.69020144]
["bitfinex","BTCUSD",1645199867971,0.063795,39859.0,39858.0,0.69020144]
["bitfinex","BTCUSD",1645199868365,0.063795,39859.0,39858.0,1.09020143]
["bitfinex","BTCUSD",1645199868366,0.001,39859.0,39858.0,1.09020143]
["bitfinex","BTCUSD",1645199869265,0.001,39859.0,39858.0,1.35123561]
["bitfinex","BTCUSD",1645199869664,0.001,39859.0,39858.0,1.41401553]
["bitfinex","BTCUSD",1645199869866,0.062782,39862.0,39858.0,1.35123561]
["bitfinex","BTCUSD",1645199870065,0.001,39859.0,39858.0,1.25123562]
["bitfinex","BTCUSD",1645199870267,0.001,39859.0,39858.0,1.04020144]
["bitfinex","BTCUSD",1645199870469,0.001,39859.0,39858.0,0.74020144]
["bitfinex","BTCUSD",1645199871167,0.125583,39860.0,39858.0,1.00358723]
["bitfinex","BTCUSD",1645199871369,0.062791,39861.0,39858.0,1.10358722]
["bitfinex","BTCUSD",1645199871571,0.062791,39861.0,39858.0,0.84020143]
["bitfinex","BTCUSD",1645199871816,0.26361405,39869.0,39858.0,0.6556978]
["bitfinex","BTCUSD",1645199872025,0.002,39861.0,39858.0,0.5929068]
["bitfinex","BTCUSD",1645199872316,0.125582,39860.0,39858.0,0.5929068]
["bitfinex","BTCUSD",1645199872518,0.125582,39860.0,39858.0,0.69290679]
["bitfinex","BTCUSD",1645199872815,0.06279,39859.0,39858.0,0.75570179]
["bitfinex","BTCUSD",1645199873015,0.06279,39859.0,39858.0,0.92667307]
["bitfinex","BTCUSD",1645199873418,0.06279,39859.0,39858.0,1.22667307]
["bitfinex","BTCUSD",1645199873817,0.06279,39859.0,39858.0,0.92667307]
["bitfinex","BTCUSD",1645199874221,0.002,39864.0,39859.0,1.6]
["bitfinex","BTCUSD",1645199874420,0.002,39864.0,39860.0,0.3099]
["bitfinex","BTCUSD",1645199874623,0.002,39864.0,39862.0,0.16277591]
["bitfinex","BTCUSD",1645199874820,0.002,39864.0,39862.0,0.11277592]
["bitfinex","BTCUSD",1645199875220,0.20079905,39869.0,39863.0,0.23113965]
["bitfinex","BTCUSD",1645199875475,0.07524805,39869.0,39866.0,0.11381021]
["bitfinex","BTCUSD",1645199875867,0.07524805,39869.0,39866.0,0.16381021]
["bitfinex","BTCUSD",1645199876067,0.07724805,39869.0,39866.0,0.11381021]
["bitfinex","BTCUSD",1645199876669,0.07724805,39869.0,39866.0,0.00714319]
["bitfinex","BTCUSD",1645199876869,0.062784,39868.0,39866.0,0.00714319]
["bitfinex","BTCUSD",1645199877273,0.062784,39868.0,39865.0,0.062784]
["bitfinex","BTCUSD",1645199877471,0.062784,39868.0,39862.0,0.125545]
["bitfinex","BTCUSD",1645199877672,0.12524805,39869.0,39862.0,0.125545]
["bitfinex","BTCUSD",1645199877871,0.12524805,39869.0,39860.0,0.0099]
["bitfinex","BTCUSD",1645199877872,0.12558,39866.0,39860.0,0.0099]
["bitfinex","BTCUSD",1645199878070,0.00413591,39864.0,39860.0,0.0099]
["bitfinex","BTCUSD",1645199878272,0.00140799,39863.0,39860.0,0.0099]
["bitfinex","BTCUSD",1645199878571,0.00300038,39864.0,39860.0,0.0099]
["bitfinex","BTCUSD",1645199878773,0.062795,39862.0,39858.0,0.125576]
["bitfinex","BTCUSD",1645199879074,0.12559,39860.0,39859.0,0.33923813]
["bitfinex","BTCUSD",1645199879322,0.00300038,39864.0,39859.0,0.33923813]
["bitfinex","BTCUSD",1645199879521,0.00300038,39864.0,39859.0,0.63923813]
["bitfinex","BTCUSD",1645199879724,0.00300038,39864.0,39860.0,0.09999999]
["bitfinex","BTCUSD",1645199879928,0.00300038,39864.0,39861.0,0.40463646]
["bitfinex","BTCUSD",1645199880124,0.06577938,39864.0,39859.0,0.63923813]
["bitfinex","BTCUSD",1645199880723,0.06577938,39864.0,39859.0,0.33923813]
["bitfinex","BTCUSD",1645199880922,0.00011501,39860.0,39859.0,0.33923813]
["bitfinex","BTCUSD",1645199881125,0.00011501,39860.0,39859.0,0.09999999]
["bitfinex","BTCUSD",1645199881925,0.00111501,39860.0,39859.0,0.09999999]
["bitfinex","BTCUSD",1645199882126,0.00111501,39860.0,39857.0,0.062787]
["bitfinex","BTCUSD",1645199882330,0.30111501,39860.0,39855.0,0.0091]
["bitfinex","BTCUSD",1645199882533,0.062804,39856.0,39855.0,0.0091]
["bitfinex","BTCUSD",1645199882729,0.112804,39856.0,39855.0,0.0091]
["bitfinex","BTCUSD",1645199882972,0.05,39856.0,39852.0,0.09999999]
["bitfinex","BTCUSD",1645199883769,0.062801,39853.0,39835.0,0.35116499]
["bitfinex","BTCUSD",1645199883968,0.05,39856.0,39838.0,0.072619]
["bitfinex","BTCUSD",1645199883969,0.0462,39852.0,39838.0,0.072619]
["bitfinex","BTCUSD",1645199884167,0.0462,39852.0,39838.0,0.0098]
["bitfinex","BTCUSD",1645199884571,0.0462,39852.0,39841.0,0.09999999]
["bitfinex","BTCUSD",1645199884868,0.062816,39851.0,39846.0,0.34921255]
["bitfinex","BTCUSD",1645199885071,0.0462,39850.0,39846.0,0.34921255]
["bitfinex","BTCUSD",1645199885668,0.0462,39850.0,39847.0,0.09999999]
["bitfinex","BTCUSD",1645199885868,0.0462,39850.0,39846.0,0.34921255]
["bitfinex","BTCUSD",1645199886369,0.0462,39850.0,39849.0,0.09999999]
["bitfinex","BTCUSD",1645199887015,0.0462,39850.0,39847.0,0.062803]
["bitfinex","BTCUSD",1645199887218,0.0462,39850.0,39848.0,0.09999999]
["bitfinex","BTCUSD",1645199887628,0.062816,39851.0,39848.0,0.09999999]
["bitfinex","BTCUSD",1645199887629,0.062596,39851.0,39848.0,0.09999999]
["bitfinex","BTCUSD",1645199887820,0.01023208,39863.0,39846.0,0.47480955]
["bitfinex","BTCUSD",1645199887821,0.15032287,39862.0,39850.0,0.09999999]
["bitfinex","BTCUSD",1645199888018,0.15032287,39862.0,39847.0,1.72558599]
["bitfinex","BTCUSD",1645199888019,0.01023208,39863.0,39857.0,0.09999999]
["bitfinex","BTCUSD",1645199888221,0.22557092,39869.0,39857.0,0.09999999]
["bitfinex","BTCUSD",1645199888418,0.062784,39858.0,39857.0,0.26790089]
["bitfinex","BTCUSD",1645199888619,0.062784,39858.0,39857.0,0.37080357]
["bitfinex","BTCUSD",1645199888820,0.062784,39858.0,39851.0,0.0098]
["bitfinex","BTCUSD",1645199889120,0.188377,39864.0,39851.0,0.0098]
["bitfinex","BTCUSD",1645199889319,0.188377,39864.0,39858.0,0.09999999]
["bitfinex","BTCUSD",1645199889517,0.062793,39852.0,39851.0,0.0098]
["bitfinex","BTCUSD",1645199889718,0.062793,39852.0,39851.0,0.09999999]
["bitfinex","BTCUSD",1645199890320,0.062793,39852.0,39851.0,0.12500613]
["bitfinex","BTCUSD",1645199890577,0.062793,39852.0,39851.0,0.22500612]
["bitfinex","BTCUSD",1645199891176,0.062793,39852.0,39851.0,0.12500613]
["bitfinex","BTCUSD",1645199891974,0.063793,39852.0,39848.0,0.33665132]
["bitfinex","BTCUSD",1645199892373,0.063793,39852.0,39848.0,0.43665131]
["bitfinex","BTCUSD",1645199892578,0.063793,39852.0,39848.0,0.33665132]
["bitfinex","BTCUSD",1645199892779,0.063793,39852.0,39851.0,0.25]
["bitfinex","BTCUSD",1645199893376,0.063793,39852.0,39851.0,0.25293936]
["bitfinex","BTCUSD",1645199894823,0.063793,39852.0,39851.0,0.12471686]
["bitfinex","BTCUSD",1645199894824,0.109993,39852.0,39851.0,0.12471686]
["bitfinex","BTCUSD",1645199895224,0.4,39851.0,39837.0,0.0095]
["bitfinex","BTCUSD",1645199895428,0.062818,39838.0,39837.0,0.0095]
["bitfinex","BTCUSD",1645199895624,0.062818,39838.0,39837.0,0.21081396]
["bitfinex","BTCUSD",1645199895823,0.062818,39838.0,39837.0,0.10420464]
["bitfinex","BTCUSD",1645199896025,0.062818,39838.0,39835.0,0.09999999]
["bitfinex","BTCUSD",1645199896225,0.062818,39838.0,39833.0,0.30545981]
["bitfinex","BTCUSD",1645199896424,0.062818,39838.0,39835.0,0.09999999]
["bitfinex","BTCUSD",1645199896626,0.062818,39838.0,39833.0,0.001]
["bitfinex","BTCUSD",1645199897025,0.062818,39838.0,39835.0,0.09999999]
["bitfinex","BTCUSD",1645199897526,0.062818,39838.0,39837.0,0.33656622]
["bitfinex","BTCUSD",1645199897984,0.062818,39838.0,39833.0,0.001]
["bitfinex","BTCUSD",1645199898370,0.062818,39838.0,39837.0,0.09999999]
["bitfinex","BTCUSD",1645199899171,0.062818,39838.0,39833.0,0.001]
["bitfinex","BTCUSD",1645199899572,0.062818,39838.0,39834.0,0.10099999]
["bitfinex","BTCUSD",1645199900373,0.062818,39838.0,39834.0,0.001]
["bitfinex","BTCUSD",1645199900773,0.06289353,39838.0,39834.0,0.001]
["bitfinex","BTCUSD",1645199900974,0.06289353,39838.0,39835.0,0.27845659]
["bitfinex","BTCUSD",1645199901175,0.06289353,39838.0,39834.0,0.001]
["bitfinex","BTCUSD",1645199902028,0.3,39837.0,39834.0,0.001]
["bitfinex","BTCUSD",1645199902226,0.05,39837.0,39834.0,0.001]
["bitfinex","BTCUSD",1645199902425,0.3,39836.0,39834.0,0.001]
["bitfinex","BTCUSD",1645199902624,0.3,39836.0,39830.0,0.001]
["bitfinex","BTCUSD",1645199902625,0.40378836,39836.0,39830.0,0.001]
["bitfinex","BTCUSD",1645199902925,0.062849,39832.0,39830.0,0.001]
["bitfinex","BTCUSD",1645199903129,0.109049,39832.0,39830.0,0.001]
["bitfinex","BTCUSD",1645199904226,0.062849,39832.0,39830.0,0.001]
["bitfinex","BTCUSD",1645199904425,7.553e-05,39838.0,39831.0,0.19999999]
["bitfinex","BTCUSD",1645199904727,7.553e-05,39838.0,39837.0,0.09999999]
["bitfinex","BTCUSD",1645199905126,7.553e-05,39838.0,39836.0,0.09999999]
["bitfinex","BTCUSD",1645199905578,7.553e-05,39838.0,39834.0,0.362817]
["bitfinex","BTCUSD",1645199905782,0.07528867,39847.0,39832.0,0.247]
["bitfinex","BTCUSD",1645199905979,0.07528867,39847.0,39832.0,0.0094]
["bitfinex","BTCUSD",1645199906177,0.12528867,39847.0,39832.0,0.0094]
["bitfinex","BTCUSD",1645199906378,0.125664,39834.0,39832.0,0.23397832]
["bitfinex","BTCUSD",1645199906583,0.0462,39846.0,39833.0,0.29835326]
["bitfinex","BTCUSD",1645199907079,0.062824,39835.0,39832.0,0.23397832]
["bitfinex","BTCUSD",1645199907280,0.062824,39835.0,39832.0,0.0094]
["bitfinex","BTCUSD",1645199907879,0.07,39833.0,39832.0,0.0094]
["bitfinex","BTCUSD",1645199908283,0.00366557,39831.0,39830.0,0.251]
["bitfinex","BTCUSD",1645199908680,0.00366557,39831.0,39830.0,0.35099999]
["bitfinex","BTCUSD",1645199909079,0.00366557,39831.0,39830.0,0.65099999]
["bitfinex","BTCUSD",1645199909320,0.00366557,39831.0,39830.0,0.35099999]
["bitfinex","BTCUSD",1645199909521,0.00366557,39831.0,39830.0,0.251]
["bitfinex","BTCUSD",1645199910123,0.00366557,39831.0,39830.0,0.551]
["bitfinex","BTCUSD",1645199911224,0.00366557,39831.0,39830.0,0.251]
["bitfinex","BTCUSD",1645199913272,0.00648058,39831.0,39830.0,0.251]
["bitfinex","BTCUSD",1645199913671,0.00648058,39831.0,39830.0,0.58436066]
["bitfinex","BTCUSD",1645199914072,0.00648058,39831.0,39830.0,0.68436065]
["bitfinex","BTCUSD",1645199914272,0.00648058,39831.0,39830.0,0.58436066]
["bitfinex","BTCUSD",1645199914474,0.00648058,39831.0,39830.0,0.251]
["bitfinex","BTCUSD",1645199915274,0.00648058,39831.0,39830.0,0.24582854]
["bitfinex","BTCUSD",1645199915472,0.06931658,39831.0,39830.0,0.24582854]
["bitfinex","BTCUSD",1645199915672,0.06938268,39831.0,39830.0,1.04776443]
["bitfinex","BTCUSD",1645199916275,0.06938268,39831.0,39830.0,0.9195023]
["bitfinex","BTCUSD",1645199916578,0.06938268,39831.0,39830.0,0.9145023]
["bitfinex","BTCUSD",1645199917126,0.13938268,39831.0,39830.0,0.9145023]
["bitfinex","BTCUSD",1645199917327,0.06938268,39831.0,39830.0,0.9145023]
["bitfinex","BTCUSD",1645199918327,0.13656767,39831.0,39830.0,0.9145023]
["bitfinex","BTCUSD",1645199918835,0.06656767,39831.0,39830.0,0.9145023]
["bitfinex","BTCUSD",1645199919630,0.13656767,39831.0,39830.0,0.9145023]
["bitfinex","BTCUSD",1645199920580,0.13656767,39831.0,39830.0,0.91285088]
["bitfinex","BTCUSD",1645199921579,0.1329021,39831.0,39830.0,0.91285088]
["bitfinex","BTCUSD",1645199923482,0.1329021,39831.0,39830.0,1.01285087]
["bitfinex","BTCUSD",1645199923885,0.1329021,39831.0,39830.0,0.91285088]
["bitfinex","BTCUSD",1645199924519,0.1329021,39831.0,39830.0,1.31285087]
["bitfinex","BTCUSD",1645199924520,0.0629021,39831.0,39830.0,1.31285087]
["bitfinex","BTCUSD",1645199924722,6.61e-05,39831.0,39830.0,1.31285087]
["bitfinex","BTCUSD",1645199925119,6.61e-05,39831.0,39830.0,1.21285088]
["bitfinex","BTCUSD",1645199925318,6.61e-05,39831.0,39830.0,1.31285087]
["bitfinex","BTCUSD",1645199925719,0.125654,39837.0,39830.0,1.31285087]
["bitfinex","BTCUSD",1645199926019,0.188504,39841.0,39834.0,0.32815749]
["bitfinex","BTCUSD",1645199926219,0.07,39837.0,39836.0,0.11456876]
["bitfinex","BTCUSD",1645199926424,0.07,39837.0,39831.0,0.35904954]
["bitfinex","BTCUSD",1645199926621,0.0081,39842.0,39831.0,0.10904954]
["bitfinex","BTCUSD",1645199926820,0.0081,39842.0,39835.0,0.11527129]
["bitfinex","BTCUSD",1645199927022,0.062839,39836.0,39835.0,0.11527129]
["bitfinex","BTCUSD",1645199927221,0.132839,39836.0,39835.0,0.11527129]
["bitfinex","BTCUSD",1645199927621,0.132839,39836.0,39835.0,0.38036386]
["bitfinex","BTCUSD",1645199927821,0.07541003,39836.0,39835.0,0.38036386]
["bitfinex","BTCUSD",1645199928071,0.07541003,39836.0,39835.0,0.11527129]
["bitfinex","BTCUSD",1645199929774,0.062839,39836.0,39835.0,0.21527128]
["bitfinex","BTCUSD",1645199929972,0.0081,39842.0,39836.0,1.6]
["bitfinex","BTCUSD",1645199930174,0.07,39838.0,39837.0,0.3]
["bitfinex","BTCUSD",1645199930770,0.07,39838.0,39836.0,0.188468]
["bitfinex","BTCUSD",1645199930972,0.0081,39842.0,39836.0,0.425645]
["bitfinex","BTCUSD",1645199930973,0.07,39837.0,39836.0,0.425645]
["bitfinex","BTCUSD",1645199931173,0.07,39837.0,39836.0,0.125645]
["bitfinex","BTCUSD",1645199931818,0.07,39837.0,39836.0,0.22564499]
["bitfinex","BTCUSD",1645199932018,0.07,39837.0,39836.0,0.125645]
["bitfinex","BTCUSD",1645199932420,0.07,39837.0,39836.0,0.22564499]
["bitfinex","BTCUSD",1645199933621,0.07,39837.0,39836.0,0.125645]
["bitfinex","BTCUSD",1645199933821,0.07,39837.0,39835.0,0.003273]
["bitfinex","BTCUSD",1645199934024,0.0081,39842.0,39835.0,0.003273]
["bitfinex","BTCUSD",1645199934025,0.125667,39838.0,39835.0,0.003273]
["bitfinex","BTCUSD",1645199934827,0.125667,39838.0,39835.0,0.10496493]
["bitfinex","BTCUSD",1645199935224,0.062833,39837.0,39835.0,0.10496493]
["bitfinex","BTCUSD",1645199935767,0.062833,39837.0,39835.0,0.003273]
["bitfinex","BTCUSD",1645199936668,0.062833,39837.0,39833.0,0.062834]
["bitfinex","BTCUSD",1645199936669,0.062833,39837.0,39833.0,0.17293294]
["bitfinex","BTCUSD",1645199938167,0.062826,39840.0,39833.0,0.17293294]
["bitfinex","BTCUSD",1645199938367,0.00242784,39837.0,39833.0,0.17293294]
["bitfinex","BTCUSD",1645199939216,0.00242784,39837.0,39833.0,0.28293294]
["bitfinex","BTCUSD",1645199939423,0.00242784,39837.0,39836.0,0.09999999]
["bitfinex","BTCUSD",1645199939620,0.07242784,39837.0,39836.0,0.09999999]
["bitfinex","BTCUSD",1645199939818,0.07242784,39837.0,39836.0,0.14999999]
["bitfinex","BTCUSD",1645199940521,0.062826,39840.0,39837.0,1.6]
["bitfinex","BTCUSD",1645199940721,0.05,39844.0,39839.0,1.69999999]
["bitfinex","BTCUSD",1645199940919,0.2914,39860.0,39839.0,1.69999999]
["bitfinex","BTCUSD",1645199940920,0.3004,39860.0,39844.0,0.06280427]
["bitfinex","BTCUSD",1645199941120,0.001,39852.0,39848.0,0.09999999]
["bitfinex","BTCUSD",1645199941318,0.001,39852.0,39851.0,0.09999999]
["bitfinex","BTCUSD",1645199941521,0.001,39852.0,39851.0,0.45659387]
["bitfinex","BTCUSD",1645199941718,0.001,39852.0,39851.0,0.50659387]
["bitfinex","BTCUSD",1645199942979,0.001,39852.0,39851.0,0.80659387]
["bitfinex","BTCUSD",1645199944477,0.001,39852.0,39851.0,0.95659387]
["bitfinex","BTCUSD",1645199947026,0.05,39864.0,39851.0,0.95659387]
["bitfinex","BTCUSD",1645199947224,0.05,39864.0,39863.0,0.09999999]
["bitfinex","BTCUSD",1645199947426,0.2291,39874.0,39863.0,0.09999999]
["bitfinex","BTCUSD",1645199947427,0.0061503,39872.0,39865.0,1.6]
["bitfinex","BTCUSD",1645199947625,0.19663859,39887.0,39877.0,0.26687258]
["bitfinex","BTCUSD",1645199947626,0.17847366,39881.0,39877.0,0.26687258]
["bitfinex","BTCUSD",1645199948123,0.008871,39887.0,39877.0,0.07499999]
["bitfinex","BTCUSD",1645199948322,0.1283236,39887.0,39877.0,0.062755]
["bitfinex","BTCUSD",1645199948523,0.1194526,39887.0,39877.0,0.188278]
["bitfinex","BTCUSD",1645199948723,0.062758,39882.0,39877.0,0.0627625]
["bitfinex","BTCUSD",1645199949126,0.062758,39882.0,39868.0,0.89874819]
["bitfinex","BTCUSD",1645199949127,0.062758,39882.0,39871.0,0.3098]
["bitfinex","BTCUSD",1645199949728,0.062758,39882.0,39868.0,0.89874819]
["bitfinex","BTCUSD",1645199949729,0.062758,39882.0,39869.0,0.125543]
["bitfinex","BTCUSD",1645199949929,0.062776,39873.0,39869.0,0.175543]
["bitfinex","BTCUSD",1645199950575,0.062776,39873.0,39867.0,0.7385]
["bitfinex","BTCUSD",1645199950576,0.07,39870.0,39867.0,0.7385]
["bitfinex","BTCUSD",1645199950775,0.062776,39873.0,39865.0,0.175548]
["bitfinex","BTCUSD",1645199950977,0.062776,39873.0,39867.0,0.125549]
["bitfinex","BTCUSD",1645199951173,0.062776,39873.0,39868.0,0.11]
["bitfinex","BTCUSD",1645199951373,0.17136758,39873.0,39868.0,0.38233448]
["bitfinex","BTCUSD",1645199951574,0.17136758,39873.0,39868.0,0.11]
["bitfinex","BTCUSD",1645199952177,0.22136758,39873.0,39868.0,0.11]
["bitfinex","BTCUSD",1645199952472,0.17136758,39873.0,39868.0,0.06]
["bitfinex","BTCUSD",1645199952673,0.062776,39873.0,39868.0,0.06]
["bitfinex","BTCUSD",1645199953172,0.062776,39873.0,39871.0,0.00352409]
["bitfinex","BTCUSD",1645199953673,0.911138,39879.0,39871.0,0.00352409]
["bitfinex","BTCUSD",1645199953674,0.062765,39876.0,39871.0,0.07852408]
["bitfinex","BTCUSD",1645199953874,0.062765,39876.0,39871.0,0.00352409]
["bitfinex","BTCUSD",1645199954722,0.062765,39876.0,39873.0,0.40249654]
["bitfinex","BTCUSD",1645199954922,0.062765,39876.0,39871.0,0.00352409]
["bitfinex","BTCUSD",1645199955924,0.062765,39876.0,39873.0,0.30157159]
["bitfinex","BTCUSD",1645199956123,0.05,39878.0,39873.0,0.30157159]
["bitfinex","BTCUSD",1645199956321,0.06276,39879.0,39873.0,0.30157159]
["bitfinex","BTCUSD",1645199957726,0.06276,39879.0,39873.0,0.35157159]
["bitfinex","BTCUSD",1645199958007,0.05,39888.0,39878.0,0.07499999]
["bitfinex","BTCUSD",1645199958008,0.125506,39887.0,39878.0,0.07499999]
["bitfinex","BTCUSD",1645199958397,0.125506,39887.0,39878.0,0.18775019]
["bitfinex","BTCUSD",1645199958600,0.125506,39887.0,39881.0,0.13775099]
["bitfinex","BTCUSD",1645199958797,0.125506,39887.0,39881.0,0.08926649]
["bitfinex","BTCUSD",1645199958997,0.06275,39886.0,39881.0,0.08926649]
["bitfinex","BTCUSD",1645199959196,0.06275,39886.0,39881.0,0.03926649]
["bitfinex","BTCUSD",1645199959396,0.06275,39886.0,39883.0,0.03926649]
["bitfinex","BTCUSD",1645199959597,0.06275,39886.0,39882.0,0.05]
["bitfinex","BTCUSD",1645199959797,0.06275,39886.0,39879.0,0.05]
["bitfinex","BTCUSD",1645199960000,0.06275,39886.0,39878.0,0.05]
["bitfinex","BTCUSD",1645199960197,0.06275,39886.0,39880.0,0.062755]
["bitfinex","BTCUSD",1645199960397,0.06275,39886.0,39878.0,0.05]
["bitfinex","BTCUSD",1645199960598,0.09477008,39885.0,39878.0,0.37557793]
["bitfinex","BTCUSD",1645199960799,0.062757,39883.0,39878.0,0.37557793]
["bitfinex","BTCUSD",1645199960998,0.062757,39883.0,39878.0,0.05]
["bitfinex","BTCUSD",1645199962021,0.062757,39883.0,39879.0,0.25453745]
["bitfinex","BTCUSD",1645199962222,0.062757,39883.0,39879.0,0.30453745]
["bitfinex","BTCUSD",1645199962423,0.062757,39883.0,39880.0,0.062751]
["bitfinex","BTCUSD",1645199962726,0.062757,39883.0,39880.0,0.05201749]
["bitfinex","BTCUSD",1645199963125,0.062747,39886.0,39882.0,0.03926649]
["bitfinex","BTCUSD",1645199963325,0.062747,39886.0,39880.0,0.062747]
["bitfinex","BTCUSD",1645199963326,0.062747,39886.0,39884.0,0.00120122]
["bitfinex","BTCUSD",1645199964128,0.062747,39886.0,39885.0,0.03926649]
["bitfinex","BTCUSD",1645199964329,0.062747,39886.0,39884.0,0.00120122]
["bitfinex","BTCUSD",1645199966175,0.062747,39886.0,39883.0,0.03926649]
["bitfinex","BTCUSD",1645199966377,0.062747,39886.0,39881.0,0.03926649]
["bitfinex","BTCUSD",1645199966678,0.062747,39886.0,39880.0,0.11575699]
["bitfinex","BTCUSD",1645199967078,0.062747,39886.0,39881.0,0.03926649]
["bitfinex","BTCUSD",1645199967279,0.062747,39886.0,39880.0,0.11575699]
["bitfinex","BTCUSD",1645199968078,0.062747,39886.0,39883.0,0.32893651]
["bitfinex","BTCUSD",1645199968680,0.062747,39886.0,39882.0,0.062754]
["bitfinex","BTCUSD",1645199969719,0.062747,39886.0,39882.0,0.37133954]
["bitfinex","BTCUSD",1645199969922,0.062747,39886.0,39882.0,0.32133954]
["bitfinex","BTCUSD",1645199970525,0.062747,39886.0,39882.0,0.062754]
["bitfinex","BTCUSD",1645199970924,0.062747,39886.0,39882.0,0.125507]
["bitfinex","BTCUSD",1645199971622,0.062747,39886.0,39883.0,0.29918197]
["bitfinex","BTCUSD",1645199972225,7.883e-05,39894.0,39885.0,1.68239732]
["bitfinex","BTCUSD",1645199972226,0.125486,39891.0,39885.0,1.68239732]
["bitfinex","BTCUSD",1645199972427,7.883e-05,39894.0,39888.0,0.15]
["bitfinex","BTCUSD",1645199972631,7.733e-05,39894.0,39889.0,0.3503]
["bitfinex","BTCUSD",1645199972987,0.05030929,39897.0,39889.0,0.3503]
["bitfinex","BTCUSD",1645199972988,0.05027462,39897.0,39894.0,1.45]
["bitfinex","BTCUSD",1645199973279,0.05027462,39897.0,39896.0,0.28693908]
["bitfinex","BTCUSD",1645199973280,0.00030929,39897.0,39896.0,0.28693908]
["bitfinex","BTCUSD",1645199973475,0.00156428,39897.0,39894.0,1.45]
["bitfinex","BTCUSD",1645199973678,0.125449,39904.0,39895.0,0.062723]
["bitfinex","BTCUSD",1645199974077,0.00038645,39908.0,39895.0,0.062723]
["bitfinex","BTCUSD",1645199974277,0.062728,39897.0,39895.0,0.062723]
["bitfinex","BTCUSD",1645199974478,0.00038645,39908.0,39896.0,0.3]
["bitfinex","BTCUSD",1645199974680,0.00038645,39908.0,39898.0,0.12766649]
["bitfinex","BTCUSD",1645199974880,0.0689,39909.0,39902.0,0.06271]
["bitfinex","BTCUSD",1645199974881,0.06928645,39909.0,39902.0,0.06271]
["bitfinex","BTCUSD",1645199975080,0.00038645,39908.0,39902.0,0.06271]
["bitfinex","BTCUSD",1645199975281,0.07309145,39909.0,39902.0,0.06271]
["bitfinex","BTCUSD",1645199975478,0.07309145,39909.0,39900.0,0.35]
["bitfinex","BTCUSD",1645199975479,0.00038645,39908.0,39905.0,0.26998224]
["bitfinex","BTCUSD",1645199975679,0.072705,39909.0,39905.0,0.26998224]
["bitfinex","BTCUSD",1645199975886,0.072705,39909.0,39905.0,0.54596739]
["bitfinex","BTCUSD",1645199975887,0.01,39909.0,39905.0,0.54596739]
["bitfinex","BTCUSD",1645199976080,0.01,39909.0,39905.0,0.60867339]
["bitfinex","BTCUSD",1645199976280,0.01,39909.0,39905.0,0.125412]
["bitfinex","BTCUSD",1645199976481,0.01,39909.0,39905.0,0.062706]
["bitfinex","BTCUSD",1645199976722,0.01,39909.0,39900.0,0.45]
["bitfinex","BTCUSD",1645199976921,0.01,39909.0,39901.0,0.0097]
["bitfinex","BTCUSD",1645199977123,0.01038645,39909.0,39901.0,0.0097]
["bitfinex","BTCUSD",1645199977324,0.01007916,39909.0,39901.0,0.0097]
["bitfinex","BTCUSD",1645199977722,0.062726,39903.0,39901.0,0.0097]
["bitfinex","BTCUSD",1645199977922,0.062726,39903.0,39899.0,0.125432]
["bitfinex","BTCUSD",1645199978321,0.062726,39903.0,39900.0,0.30029793]
["bitfinex","BTCUSD",1645199978725,0.062726,39903.0,39900.0,0.71301193]
["bitfinex","BTCUSD",1645199978922,0.062726,39903.0,39900.0,0.41301193]
["bitfinex","BTCUSD",1645199979123,0.062726,39903.0,39897.0,0.79493291]
["bitfinex","BTCUSD",1645199979324,0.062726,39903.0,39897.0,0.00143291]
["bitfinex","BTCUSD",1645199979923,0.06280516,39903.0,39897.0,0.06415891]
["bitfinex","BTCUSD",1645199980123,0.06280516,39903.0,39900.0,0.26634958]
["bitfinex","BTCUSD",1645199980976,0.06280516,39903.0,39900.0,0.32906758]
["bitfinex","BTCUSD",1645199980977,0.06280308,39903.0,39900.0,0.32906758]
["bitfinex","BTCUSD",1645199981573,0.06280308,39903.0,39900.0,0.37906758]
["bitfinex","BTCUSD",1645199981574,7.708e-05,39903.0,39900.0,0.37906758]
["bitfinex","BTCUSD",1645199981873,7.708e-05,39903.0,39900.0,0.227598]
["bitfinex","BTCUSD",1645199982171,0.00014503,39903.0,39900.0,0.227598]
["bitfinex","BTCUSD",1645199982371,6.795e-05,39903.0,39900.0,0.227598]
["bitfinex","BTCUSD",1645199982572,6.795e-05,39903.0,39900.0,0.377598]
["bitfinex","BTCUSD",1645199982972,6.795e-05,39903.0,39901.0,0.062712]
["bitfinex","BTCUSD",1645199983779,6.795e-05,39903.0,39902.0,0.3]
["bitfinex","BTCUSD",1645199983978,6.795e-05,39903.0,39902.0,0.42035673]
["bitfinex","BTCUSD",1645199984224,6.795e-05,39903.0,39902.0,0.47035673]
["bitfinex","BTCUSD",1645199984723,0.00038645,39908.0,39903.0,0.3404262]
["bitfinex","BTCUSD",1645199984724,6.841e-05,39904.0,39903.0,0.3404262]
["bitfinex","BTCUSD",1645199984926,6.841e-05,39904.0,39903.0,0.362702]
["bitfinex","BTCUSD",1645199985725,6.17e-05,39905.0,39903.0,0.362702]
["bitfinex","BTCUSD",1645199985926,6.17e-05,39905.0,39904.0,0.3]
["bitfinex","BTCUSD",1645199986126,6.17e-05,39905.0,39904.0,0.3627018]
["bitfinex","BTCUSD",1645199986329,6.17e-05,39905.0,39904.0,0.4127018]
["bitfinex","BTCUSD",1645199987027,6.17e-05,39906.0,39904.0,0.4127018]
["bitfinex","BTCUSD",1645199987227,6.17e-05,39906.0,39905.0,0.3]
["bitfinex","BTCUSD",1645199987626,6.17e-05,39906.0,39905.0,0.35]
["bitfinex","BTCUSD",1645199988074,0.00038645,39908.0,39905.0,0.35]
["bitfinex","BTCUSD",1645199988075,7.126e-05,39907.0,39905.0,0.35]
["bitfinex","BTCUSD",1645199988276,7.126e-05,39907.0,39906.0,0.28028424]
["bitfinex","BTCUSD",1645199988474,7.126e-05,39907.0,39905.0,0.53808638]
["bitfinex","BTCUSD",1645199988674,7.126e-05,39907.0,39905.0,0.23808638]
["bitfinex","BTCUSD",1645199988879,7.126e-05,39907.0,39905.0,0.112696]
["bitfinex","BTCUSD",1645199989077,7.126e-05,39907.0,39904.0,0.275392]
["bitfinex","BTCUSD",1645199989277,7.126e-05,39907.0,39904.0,0.15]
["bitfinex","BTCUSD",1645199989478,0.00038645,39908.0,39903.0,0.00309963]
["bitfinex","BTCUSD",1645199989479,0.00046166,39908.0,39903.0,0.00309963]
["bitfinex","BTCUSD",1645199989677,0.00046166,39908.0,39903.0,0.30695258]
["bitfinex","BTCUSD",1645199990279,0.00046166,39908.0,39903.0,0.00309963]
["bitfinex","BTCUSD",1645199990480,0.00046166,39908.0,39903.0,0.06581463]
["bitfinex","BTCUSD",1645199990481,0.062716,39906.0,39903.0,0.06581463]
["bitfinex","BTCUSD",1645199991079,0.062716,39906.0,39903.0,0.00309963]
["bitfinex","BTCUSD",1645199991281,0.0503,39905.0,39903.0,0.00309963]
["bitfinex","BTCUSD",1645199993123,0.0503,39905.0,39900.0,0.12008]
["bitfinex","BTCUSD",1645199993323,0.0503,39905.0,39900.0,0.07008]
["bitfinex","BTCUSD",1645199993624,0.0503,39905.0,39900.0,0.132798]
["bitfinex","BTCUSD",1645199993825,0.12238605,39904.0,39897.0,0.05]
["bitfinex","BTCUSD",1645199994028,0.062723,39903.0,39895.0,0.1331562]
["bitfinex","BTCUSD",1645199994523,0.062723,39903.0,39897.0,0.06271552]
["bitfinex","BTCUSD",1645199994724,0.062723,39903.0,39898.0,0.05]
["bitfinex","BTCUSD",1645199995125,0.062723,39903.0,39898.0,0.36569467]
["bitfinex","BTCUSD",1645199995480,6.837e-05,39902.0,39899.0,0.125423]
["bitfinex","BTCUSD",1645199995675,6.837e-05,39902.0,39900.0,0.062713]
["bitfinex","BTCUSD",1645199996375,6.837e-05,39902.0,39897.0,0.25773912]
["bitfinex","BTCUSD",1645199996577,0.062723,39903.0,39896.0,0.260261]
["bitfinex","BTCUSD",1645199996578,0.06279245,39903.0,39896.0,0.260261]
["bitfinex","BTCUSD",1645199996773,0.06279245,39903.0,39899.0,0.062716]
["bitfinex","BTCUSD",1645199996976,0.06279245,39903.0,39890.0,0.3864]
["bitfinex","BTCUSD",1645199996977,0.0503,39902.0,39890.0,0.3864]
["bitfinex","BTCUSD",1645199997177,0.062735,39899.0,39890.0,0.12]
["bitfinex","BTCUSD",1645199997476,0.11929365,39892.0,39880.0,0.21196936]
["bitfinex","BTCUSD",1645199997776,0.0503,39891.0,39879.0,0.838]
["bitfinex","BTCUSD",1645199997973,0.0503,39891.0,39890.0,0.01]
["bitfinex","BTCUSD",1645199998174,0.55,39890.0,39879.0,0.838]
["bitfinex","BTCUSD",1645199998377,0.062753,39888.0,39879.0,0.2445]
["bitfinex","BTCUSD",1645199998576,0.0503,39887.0,39879.0,0.2445]
["bitfinex","BTCUSD",1645199998773,0.0503,39887.0,39883.0,0.00811]
["bitfinex","BTCUSD",1645199998977,0.062753,39888.0,39883.0,0.00811]
["bitfinex","BTCUSD",1645199999245,6.945e-05,39894.0,39885.0,0.062741]
["bitfinex","BTCUSD",1645199999435,6.945e-05,39894.0,39886.0,0.3092]
["bitfinex","BTCUSD",1645199999634,6.945e-05,39894.0,39887.0,0.062725]
["bitfinex","BTCUSD",1645200000035,0.13380296,39890.0,39886.0,0.3592]
["bitfinex","BTCUSD",1645200000236,0.13380296,39890.0,39886.0,0.35212]
["bitfinex","BTCUSD",1645200000535,0.13380296,39890.0,39886.0,0.04712]
["bitfinex","BTCUSD",1645200000736,0.062731,39889.0,39886.0,0.0092]
["bitfinex","BTCUSD",1645200001332,0.062731,39889.0,39884.0,0.250946]
["bitfinex","BTCUSD",1645200001541,0.0503,39888.0,39883.0,0.00811]
["bitfinex","BTCUSD",1645200002338,0.03494545,39886.0,39883.0,0.00811]
["bitfinex","BTCUSD",1645200002535,0.062746,39885.0,39883.0,0.00811]
["bitfinex","BTCUSD",1645200002734,0.062746,39885.0,39883.0,0.00396]
["bitfinex","BTCUSD",1645200003178,0.09470659,39884.0,39883.0,0.00396]
["bitfinex","BTCUSD",1645200003778,0.12965204,39884.0,39883.0,0.00396]
["bitfinex","BTCUSD",1645200007229,0.12965204,39884.0,39880.0,0.062747]
["bitfinex","BTCUSD",1645200007429,0.12965204,39884.0,39879.0,0.0091]
["bitfinex","BTCUSD",1645200007430,0.17995204,39884.0,39879.0,0.0091]
["bitfinex","BTCUSD",1645200007629,0.17995204,39884.0,39877.0,0.7022]
["bitfinex","BTCUSD",1645200007630,0.062765,39882.0,39877.0,0.7022]
["bitfinex","BTCUSD",1645200007831,0.14801045,39882.0,39877.0,0.7022]
["bitfinex","BTCUSD",1645200008029,0.14801045,39882.0,39872.0,0.062758]
["bitfinex","BTCUSD",1645200008229,0.113065,39882.0,39877.0,0.24872966]
["bitfinex","BTCUSD",1645200009232,0.113065,39882.0,39880.0,0.17591576]
["bitfinex","BTCUSD",1645200009637,0.113065,39882.0,39880.0,0.22591576]
["bitfinex","BTCUSD",1645200009834,0.0503,39882.0,39880.0,0.22591576]
["bitfinex","BTCUSD",1645200010483,0.0503,39882.0,39880.0,0.36142076]
["bitfinex","BTCUSD",1645200010875,0.03494545,39881.0,39880.0,0.36142076]
["bitfinex","BTCUSD",1645200011777,0.03494545,39881.0,39880.0,0.35142076]
["bitfinex","BTCUSD",1645200012181,0.03494545,39881.0,39880.0,0.22591576]
["bitfinex","BTCUSD",1645200013277,0.03494545,39881.0,39880.0,0.22021576]
["bitfinex","BTCUSD",1645200013879,0.08524545,39881.0,39880.0,0.22021576]
["bitfinex","BTCUSD",1645200014078,0.08524545,39881.0,39880.0,0.22001576]
["bitfinex","BTCUSD",1645200014329,0.03494545,39881.0,39880.0,0.22001576]
["bitfinex","BTCUSD",1645200014732,0.03494545,39881.0,39880.0,0.17591576]
["bitfinex","BTCUSD",1645200015127,0.08524545,39881.0,39880.0,0.17591576]
["bitfinex","BTCUSD",1645200015330,0.08524545,39881.0,39880.0,0.25591576]
["bitfinex","BTCUSD",1645200015628,0.83749545,39881.0,39880.0,0.25591576]
["bitfinex","BTCUSD",1645200016227,0.88749545,39881.0,39880.0,0.15591576]
["bitfinex","BTCUSD",1645200016428,0.89239161,39881.0,39880.0,0.15591576]
["bitfinex","BTCUSD",1645200016629,0.84239161,39881.0,39871.0,0.08]
["bitfinex","BTCUSD",1645200016830,0.75714616,39881.0,39871.0,0.08]
["bitfinex","BTCUSD",1645200017032,0.062773,39878.0,39877.0,0.08]
["bitfinex","BTCUSD",1645200017236,0.16950737,39878.0,39877.0,0.08]
["bitfinex","BTCUSD",1645200018682,1.2,39876.0,39865.0,0.002]
["bitfinex","BTCUSD",1645200018887,1.2,39876.0,39859.0,0.191332]
["bitfinex","BTCUSD",1645200018888,0.062788,39873.0,39859.0,0.088996]
["bitfinex","BTCUSD",1645200019083,0.42562689,39872.0,39859.0,0.002]
["bitfinex","BTCUSD",1645200019280,0.10994654,39860.0,39859.0,0.002]
["bitfinex","BTCUSD",1645200019480,0.2496,39871.0,39859.0,0.002]
["bitfinex","BTCUSD",1645200019681,0.12376513,39874.0,39865.0,0.25338968]
["bitfinex","BTCUSD",1645200019885,0.062783,39870.0,39865.0,0.125569]
["bitfinex","BTCUSD",1645200020079,0.062783,39870.0,39859.0,0.002]
["bitfinex","BTCUSD",1645200020080,0.03494545,39870.0,39859.0,0.064796]
["bitfinex","BTCUSD",1645200020278,0.80255,39873.0,39859.0,0.002]
["bitfinex","BTCUSD",1645200020279,0.0503,39869.0,39859.0,0.002]
["bitfinex","BTCUSD",1645200020479,0.11264284,39860.0,39859.0,0.002]
["bitfinex","BTCUSD",1645200021083,0.11264284,39860.0,39854.0,0.001]
["bitfinex","BTCUSD",1645200021084,0.91489284,39860.0,39854.0,0.001]
["bitfinex","BTCUSD",1645200021278,0.062814,39856.0,39854.0,0.001]
["bitfinex","BTCUSD",1645200021726,0.03494545,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1645200021929,0.10494545,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1645200022128,0.85719545,39855.0,39854.0,0.001]
["bitfinex","BTCUSD",1645200022435,0.85719545,39855.0,39845.0,0.001]
["bitfinex","BTCUSD",1645200022632,0.062825,39851.0,39845.0,0.001]
["bitfinex","BTCUSD",1645200022833,0.75225,39850.0,39845.0,0.001]
["bitfinex","BTCUSD",1645200023031,0.12150554,39849.0,39845.0,0.001]
["bitfinex","BTCUSD",1645200023528,0.062823,39848.0,39845.0,0.001]
["bitfinex","BTCUSD",1645200024730,0.03494545,39846.0,39845.0,0.001]
["bitfinex","BTCUSD",1645200025677,0.03494545,39846.0,39844.0,0.063823]
["bitfinex","BTCUSD",1645200025678,0.03494545,39846.0,39844.0,0.05]
["bitfinex","BTCUSD",1645200025877,0.75225,39850.0,39843.0,0.050462]
["bitfinex","BTCUSD",1645200026279,0.75225,39850.0,39849.0,0.262291]
["bitfinex","BTCUSD",1645200026677,0.75225,39850.0,39849.0,0.312291]
["bitfinex","BTCUSD",1645200027181,1.6,39849.0,39841.0,0.12561108]
["bitfinex","BTCUSD",1645200027380,1.6,39849.0,39839.0,0.001]
["bitfinex","BTCUSD",1645200027584,0.0503,39848.0,39839.0,0.001]
["bitfinex","BTCUSD",1645200027778,0.03494545,39844.0,39840.0,0.062822]
["bitfinex","BTCUSD",1645200027979,0.75225,39843.0,39839.0,0.001]
["bitfinex","BTCUSD",1645200028380,0.062827,39841.0,39839.0,0.001]
["bitfinex","BTCUSD",1645200028578,0.75225,39840.0,39839.0,0.001]
["bitfinex","BTCUSD",1645200028782,0.75225,39840.0,39838.0,0.065832]
["bitfinex","BTCUSD",1645200028783,0.80255,39840.0,39838.0,0.065832]
["bitfinex","BTCUSD",1645200028981,0.80255,39840.0,39838.0,0.003]
["bitfinex","BTCUSD",1645200029228,0.82719604,39840.0,39838.0,0.003]
["bitfinex","BTCUSD",1645200029431,0.03494545,39839.0,39838.0,0.003]
["bitfinex","BTCUSD",1645200029631,0.79659545,39839.0,39838.0,0.13262834]
["bitfinex","BTCUSD",1645200029831,0.78719545,39839.0,39838.0,0.13262834]
["bitfinex","BTCUSD",1645200030138,0.78719545,39839.0,39838.0,0.003]
["bitfinex","BTCUSD",1645200031732,0.83749545,39839.0,39838.0,0.003]
["bitfinex","BTCUSD",1645200032535,0.90749545,39839.0,39838.0,0.003]
["bitfinex","BTCUSD",1645200032736,0.93214149,39839.0,39838.0,0.003]
["bitfinex","BTCUSD",1645200032987,0.93214149,39839.0,39835.0,0.001]
["bitfinex","BTCUSD",1645200032988,0.40527814,39837.0,39835.0,0.001]
["bitfinex","BTCUSD",1645200033182,0.82225,39836.0,39835.0,0.001]
["bitfinex","BTCUSD",1645200033382,0.87255,39836.0,39835.0,0.001]
["bitfinex","BTCUSD",1645200033583,0.87255,39836.0,39831.0,0.002]
["bitfinex","BTCUSD",1645200033790,0.87255,39836.0,39826.0,0.002]
["bitfinex","BTCUSD",1645200033791,0.09999999,39834.0,39826.0,0.002]
["bitfinex","BTCUSD",1645200033983,0.09999999,39834.0,39823.0,0.001]
["bitfinex","BTCUSD",1645200033984,0.0503,39833.0,39823.0,0.001]
["bitfinex","BTCUSD",1645200034185,0.062859,39829.0,39809.0,0.127712]
["bitfinex","BTCUSD",1645200034384,0.06286368,39826.0,39817.0,0.30331259]
["bitfinex","BTCUSD",1645200034585,0.80255,39825.0,39817.0,0.30331259]
["bitfinex","BTCUSD",1645200034785,0.75225,39825.0,39817.0,0.30331259]
["bitfinex","BTCUSD",1645200034984,0.03494545,39822.0,39818.0,0.3]
["bitfinex","BTCUSD",1645200035183,0.06285,39819.0,39813.0,0.3]
["bitfinex","BTCUSD",1645200035388,0.0503,39822.0,39811.0,0.302]
["bitfinex","BTCUSD",1645200035585,0.0503,39822.0,39811.0,0.002]
["bitfinex","BTCUSD",1645200035586,0.75225,39821.0,39811.0,0.002]
["bitfinex","BTCUSD",1645200035782,0.02464604,39818.0,39811.0,0.21523804]
["bitfinex","BTCUSD",1645200036184,0.125724,39815.0,39814.0,0.27285901]
["bitfinex","BTCUSD",1645200036385,0.03494545,39816.0,39814.0,0.27285901]
["bitfinex","BTCUSD",1645200037237,0.03494545,39816.0,39815.0,0.45711084]
["bitfinex","BTCUSD",1645200037440,0.75225,39821.0,39816.0,1.6]
["bitfinex","BTCUSD",1645200037639,0.75225,39821.0,39817.0,0.3]
["bitfinex","BTCUSD",1645200038042,0.75225,39821.0,39817.0,0.362841]
["bitfinex","BTCUSD",1645200038241,0.0564503,39820.0,39817.0,0.062841]
["bitfinex","BTCUSD",1645200038440,0.06285,39819.0,39816.0,0.10483635]
["bitfinex","BTCUSD",1645200038640,0.80255,39818.0,39816.0,0.10483635]
["bitfinex","BTCUSD",1645200039239,0.80255,39818.0,39816.0,0.40252694]
["bitfinex","BTCUSD",1645200039441,0.991166,39818.0,39816.0,0.40252694]
["bitfinex","BTCUSD",1645200040245,0.991166,39818.0,39816.0,0.15483635]
["bitfinex","BTCUSD",1645200040491,0.991166,39818.0,39816.0,0.25387489]
["bitfinex","BTCUSD",1645200041281,0.991166,39818.0,39816.0,0.20387489]
["bitfinex","BTCUSD",1645200041479,0.940866,39818.0,39816.0,0.10483635]
["bitfinex","BTCUSD",1645200041684,0.75225,39818.0,39816.0,0.10483635]
["bitfinex","BTCUSD",1645200042281,0.75225,39818.0,39817.0,0.2526444]
["bitfinex","BTCUSD",1645200042479,0.75225,39818.0,39817.0,0.37187032]
["bitfinex","BTCUSD",1645200042681,0.75225,39818.0,39817.0,0.16922592]
["bitfinex","BTCUSD",1645200045028,0.75225,39818.0,39817.0,0.11922592]
["bitfinex","BTCUSD",1645200045833,0.75287753,39818.0,39817.0,0.11922592]
["bitfinex","BTCUSD",1645200046129,0.75287753,39818.0,39816.0,0.10483635]
["bitfinex","BTCUSD",1645200046330,0.76002523,39818.0,39817.0,0.05]
["bitfinex","BTCUSD",1645200046531,0.062849,39819.0,39816.0,0.15483635]
["bitfinex","BTCUSD",1645200046732,0.16601598,39825.0,39818.0,1.75]
["bitfinex","BTCUSD",1645200046931,0.00125506,39823.0,39820.0,0.25216599]
["bitfinex","BTCUSD",1645200047130,0.00125506,39823.0,39821.0,0.0073]
["bitfinex","BTCUSD",1645200047531,0.00125506,39823.0,39822.0,0.09749199]
["bitfinex","BTCUSD",1645200047731,0.00125506,39823.0,39822.0,0.14749199]
["bitfinex","BTCUSD",1645200047987,0.00188259,39823.0,39822.0,0.14749199]
["bitfinex","BTCUSD",1645200048782,0.00062753,39828.0,39822.0,0.14749199]
["bitfinex","BTCUSD",1645200048983,0.00125506,39824.0,39823.0,1.6]
["bitfinex","BTCUSD",1645200049182,0.00251012,39826.0,39824.0,1.6]
["bitfinex","BTCUSD",1645200049386,0.00251012,39826.0,39825.0,0.3]
["bitfinex","BTCUSD",1645200049587,0.05,39834.0,39825.0,0.3]
["bitfinex","BTCUSD",1645200049789,0.125648,39840.0,39830.0,0.1]
["bitfinex","BTCUSD",1645200049986,0.125648,39840.0,39826.0,1.6]
["bitfinex","BTCUSD",1645200049987,0.05,39844.0,39835.0,0.333714]
["bitfinex","BTCUSD",1645200050188,0.05,39844.0,39832.0,0.3]
["bitfinex","BTCUSD",1645200050189,1.00062753,39838.0,39832.0,0.3]
["bitfinex","BTCUSD",1645200050386,1.00062753,39838.0,39832.0,0.05]
["bitfinex","BTCUSD",1645200050587,1.00062753,39838.0,39833.0,0.062815]
["bitfinex","BTCUSD",1645200051086,1.00125506,39838.0,39833.0,0.062815]
["bitfinex","BTCUSD",1645200051486,1.00125506,39838.0,39832.0,0.05]
["bitfinex","BTCUSD",1645200051487,0.00125506,39838.0,39832.0,0.05]
["bitfinex","BTCUSD",1645200051739,0.00125506,39838.0,39832.0,0.12563]
["bitfinex","BTCUSD",1645200051939,0.00125506,39838.0,39830.0,0.3]
["bitfinex","BTCUSD",1645200052139,0.00188259,39838.0,39831.0,0.062819]
["bitfinex","BTCUSD",1645200052540,0.00188259,39838.0,39833.0,0.12783107]
["bitfinex","BTCUSD",1645200053141,0.00251012,39838.0,39833.0,0.17783107]
["bitfinex","BTCUSD",1645200053341,0.00188259,39838.0,39833.0,0.17783107]
["bitfinex","BTCUSD",1645200053546,0.00188259,39838.0,39833.0,0.24065107]
["bitfinex","BTCUSD",1645200053745,0.06470459,39838.0,39833.0,0.24065107]
["bitfinex","BTCUSD",1645200054144,0.06470459,39838.0,39834.0,0.27221921]
["bitfinex","BTCUSD",1645200054544,0.00188259,39838.0,39834.0,0.27221921]
["bitfinex","BTCUSD",1645200054744,0.06470459,39838.0,39833.0,0.24065107]
["bitfinex","BTCUSD",1645200055148,0.06470459,39838.0,39833.0,0.06282]
["bitfinex","BTCUSD",1645200055986,0.06470459,39838.0,39833.0,0.17993881]
["bitfinex","BTCUSD",1645200056188,0.06470459,39838.0,39833.0,0.17493881]
["bitfinex","BTCUSD",1645200056189,0.00188259,39838.0,39833.0,0.17493881]
["bitfinex","BTCUSD",1645200056385,0.00410463,39837.0,39833.0,0.17493881]
["bitfinex","BTCUSD",1645200056584,0.00410463,39837.0,39833.0,0.22493881]
["bitfinex","BTCUSD",1645200057389,0.00473216,39837.0,39833.0,0.22493881]
["bitfinex","BTCUSD",1645200057783,0.00473216,39837.0,39836.0,0.30253633]
["bitfinex","BTCUSD",1645200057986,0.00473216,39837.0,39833.0,0.22493881]
["bitfinex","BTCUSD",1645200058588,0.00473216,39837.0,39833.0,0.22431128]
["bitfinex","BTCUSD",1645200059731,0.00473216,39837.0,39835.0,0.1]
["bitfinex","BTCUSD",1645200059932,0.00473216,39837.0,39835.0,0.34826264]
["bitfinex","BTCUSD",1645200060130,0.00473216,39837.0,39835.0,0.39826264]
["bitfinex","BTCUSD",1645200060730,0.00473216,39837.0,39835.0,0.05]
["bitfinex","BTCUSD",1645200061132,0.00473216,39837.0,39834.0,0.05]
["bitfinex","BTCUSD",1645200061334,0.00473216,39837.0,39833.0,0.28711828]
["bitfinex","BTCUSD",1645200061533,0.00473216,39837.0,39836.0,0.24854916]
["bitfinex","BTCUSD",1645200061732,0.00473216,39837.0,39836.0,0.29854916]
["bitfinex","BTCUSD",1645200062032,0.00376216,39837.0,39836.0,0.29854916]
["bitfinex","BTCUSD",1645200062232,0.16908229,39838.0,39837.0,1.383714]
["bitfinex","BTCUSD",1645200062431,0.00041156,39838.0,39837.0,1.05]
["bitfinex","BTCUSD",1645200062630,0.00041156,39838.0,39836.0,0.36135816]
["bitfinex","BTCUSD",1645200063087,0.00041156,39838.0,39837.0,0.333714]
["bitfinex","BTCUSD",1645200063489,10.0,39839.0,39837.0,0.333714]
["bitfinex","BTCUSD",1645200063687,10.0,39839.0,39838.0,1.933714]
["bitfinex","BTCUSD",1645200063892,0.0628,39862.0,39840.0,1.331]
["bitfinex","BTCUSD",1645200064088,0.2537,39869.0,39848.0,0.1]
["bitfinex","BTCUSD",1645200064089,0.3093,39868.0,39848.0,0.1]
["bitfinex","BTCUSD",1645200064286,0.3093,39868.0,39851.0,0.12555]
["bitfinex","BTCUSD",1645200064287,0.35033487,39866.0,39851.0,0.12555]
["bitfinex","BTCUSD",1645200064586,0.35033487,39866.0,39849.0,0.0008]
["bitfinex","BTCUSD",1645200064587,0.2044651,39863.0,39849.0,0.0008]
["bitfinex","BTCUSD",1645200064786,0.2044651,39863.0,39850.0,0.188325]
["bitfinex","BTCUSD",1645200064987,0.2044651,39863.0,39851.0,0.06278]
["bitfinex","BTCUSD",1645200065187,0.2044651,39863.0,39852.0,0.062793]
["bitfinex","BTCUSD",1645200065387,0.0061503,39865.0,39852.0,0.062793]
["bitfinex","BTCUSD",1645200065589,0.28755787,39866.0,39862.0,0.12776768]
["bitfinex","BTCUSD",1645200065986,0.28755787,39866.0,39855.0,0.125568]
["bitfinex","BTCUSD",1645200066187,0.06279457,39865.0,39852.0,0.9633]
["bitfinex","BTCUSD",1645200066387,0.062794,39856.0,39852.0,1.0133]
["bitfinex","BTCUSD",1645200066591,0.062794,39856.0,39852.0,0.05]
["bitfinex","BTCUSD",1645200066832,0.125587,39860.0,39852.0,0.062792]
["bitfinex","BTCUSD",1645200067031,0.125587,39860.0,39858.0,0.11587904]
["bitfinex","BTCUSD",1645200067431,0.062789,39859.0,39852.0,0.125576]
["bitfinex","BTCUSD",1645200067631,0.80806994,39868.0,39845.0,0.7494]
["bitfinex","BTCUSD",1645200067632,0.0061503,39860.0,39845.0,0.7494]
["bitfinex","BTCUSD",1645200068031,0.0503,39863.0,39849.0,0.063601]
["bitfinex","BTCUSD",1645200068032,0.0061503,39859.0,39849.0,0.063601]
["bitfinex","BTCUSD",1645200068233,0.09999999,39861.0,39849.0,0.063601]
["bitfinex","BTCUSD",1645200068432,0.52529633,39853.0,39849.0,0.063601]
["bitfinex","BTCUSD",1645200068632,0.24174701,39853.0,39849.0,0.062801]
["bitfinex","BTCUSD",1645200068835,0.062798,39854.0,39849.0,0.062801]
["bitfinex","BTCUSD",1645200069833,0.062798,39854.0,39850.0,0.125583]
["bitfinex","BTCUSD",1645200070033,0.23789815,39857.0,39850.0,0.125583]
["bitfinex","BTCUSD",1645200070234,0.125583,39860.0,39850.0,0.125583]
["bitfinex","BTCUSD",1645200070497,0.125591,39867.0,39850.0,0.125583]
["bitfinex","BTCUSD",1645200070498,0.46,39869.0,39851.0,0.05]
["bitfinex","BTCUSD",1645200070684,0.0098,39867.0,39851.0,0.05]
["bitfinex","BTCUSD",1645200070887,0.125572,39864.0,39851.0,0.175574]
["bitfinex","BTCUSD",1645200071085,0.00195804,39858.0,39853.0,0.31339666]
["bitfinex","BTCUSD",1645200071285,0.00195804,39858.0,39853.0,0.05]
["bitfinex","BTCUSD",1645200071684,0.00195804,39858.0,39852.0,0.175555]
["bitfinex","BTCUSD",1645200072285,0.00195804,39858.0,39853.0,0.25479339]
["bitfinex","BTCUSD",1645200072483,0.00195804,39858.0,39854.0,0.0008]
["bitfinex","BTCUSD",1645200072683,0.00195804,39858.0,39855.0,0.09753211]
["bitfinex","BTCUSD",1645200073185,0.00195804,39858.0,39855.0,0.14753211]
["bitfinex","BTCUSD",1645200073784,0.06,39869.0,39855.0,0.14753211]
["bitfinex","BTCUSD",1645200073786,0.06,39869.0,39858.0,0.06277]
["bitfinex","BTCUSD",1645200074093,0.06,39869.0,39859.0,0.29889044]
["bitfinex","BTCUSD",1645200074094,0.01,39869.0,39859.0,0.29889044]
["bitfinex","BTCUSD",1645200074333,0.01,39869.0,39863.0,0.112759]
["bitfinex","BTCUSD",1645200074543,0.0001,39869.0,39863.0,0.112759]
["bitfinex","BTCUSD",1645200074732,0.0001,39869.0,39864.0,0.0008]
["bitfinex","BTCUSD",1645200074936,0.05,39879.0,39865.0,2.931]
["bitfinex","BTCUSD",1645200075133,0.05,39879.0,39865.0,3.03377253]
["bitfinex","BTCUSD",1645200075334,0.05,39879.0,39866.0,1.393752]
["bitfinex","BTCUSD",1645200075539,0.01,39889.0,39880.0,0.27283375]
["bitfinex","BTCUSD",1645200075736,0.01,39889.0,39880.0,0.05]
["bitfinex","BTCUSD",1645200075939,0.01,39889.0,39883.0,0.062724]
["bitfinex","BTCUSD",1645200076139,0.05,39898.0,39885.0,1.6]
["bitfinex","BTCUSD",1645200076337,0.05,39898.0,39886.0,0.3]
["bitfinex","BTCUSD",1645200076535,0.05,39898.0,39887.0,0.31327282]
["bitfinex","BTCUSD",1645200076734,0.14012955,39899.0,39888.0,0.3]
["bitfinex","BTCUSD",1645200076735,0.2812381,39893.0,39888.0,0.3]
["bitfinex","BTCUSD",1645200076937,0.2812381,39893.0,39889.0,0.062714]
["bitfinex","BTCUSD",1645200077338,0.14012955,39899.0,39889.0,0.112714]
["bitfinex","BTCUSD",1645200077537,0.14012955,39899.0,39889.0,0.412714]
["bitfinex","BTCUSD",1645200077991,0.14012955,39899.0,39890.0,0.10395657]
["bitfinex","BTCUSD",1645200078187,0.14012955,39899.0,39891.0,0.3]
["bitfinex","BTCUSD",1645200078383,0.14012955,39899.0,39890.0,0.10395657]
["bitfinex","BTCUSD",1645200078384,6.624e-05,39894.0,39890.0,0.10395657]
["bitfinex","BTCUSD",1645200079984,6.624e-05,39894.0,39888.0,0.125427]
["bitfinex","BTCUSD",1645200080184,6.624e-05,39894.0,39888.0,0.188158]
["bitfinex","BTCUSD",1645200080384,6.624e-05,39894.0,39889.0,0.05]
["bitfinex","BTCUSD",1645200080584,0.00014081,39894.0,39889.0,0.05]
["bitfinex","BTCUSD",1645200080784,7.457e-05,39894.0,39889.0,0.05]
["bitfinex","BTCUSD",1645200080984,7.457e-05,39894.0,39890.0,0.10305141]
["bitfinex","BTCUSD",1645200081187,7.457e-05,39894.0,39888.0,0.188158]
["bitfinex","BTCUSD",1645200081188,0.20236957,39891.0,39888.0,0.188158]
["bitfinex","BTCUSD",1645200081387,0.20236957,39891.0,39887.0,0.125465]
["bitfinex","BTCUSD",1645200081584,0.25680789,39892.0,39887.0,0.125465]
["bitfinex","BTCUSD",1645200081844,7.457e-05,39894.0,39888.0,0.05]
["bitfinex","BTCUSD",1645200082246,7.457e-05,39894.0,39891.0,0.1777937]
["bitfinex","BTCUSD",1645200082450,7.457e-05,39894.0,39891.0,0.062736]
["bitfinex","BTCUSD",1645200082647,7.457e-05,39894.0,39888.0,0.05]
["bitfinex","BTCUSD",1645200082946,6.557e-05,39894.0,39887.0,0.125465]
["bitfinex","BTCUSD",1645200084149,0.1263539,39892.0,39887.0,0.125465]
["bitfinex","BTCUSD",1645200084351,0.1263539,39892.0,39889.0,0.062731]
["bitfinex","BTCUSD",1645200085054,6.557e-05,39894.0,39889.0,0.062731]
["bitfinex","BTCUSD",1645200085250,0.062736,39893.0,39889.0,0.062731]
["bitfinex","BTCUSD",1645200085491,6.557e-05,39894.0,39889.0,0.062731]
["bitfinex","BTCUSD",1645200085492,6.365e-05,39894.0,39889.0,0.062731]
["bitfinex","BTCUSD",1645200085882,6.365e-05,39894.0,39891.0,0.09564842]
["bitfinex","BTCUSD",1645200086084,6.365e-05,39894.0,39892.0,1.0]
["bitfinex","BTCUSD",1645200086285,0.00224921,39893.0,39892.0,1.25091]
["bitfinex","BTCUSD",1645200086685,0.00224921,39893.0,39892.0,1.125457]
["bitfinex","BTCUSD",1645200087884,0.00224921,39893.0,39892.0,1.0]
["bitfinex","BTCUSD",1645200088285,0.06722008,39894.0,39893.0,0.99775079]
["bitfinex","BTCUSD",1645200088485,0.00448408,39894.0,39893.0,0.99775079]
["bitfinex","BTCUSD",1645200089086,0.00448376,39894.0,39893.0,0.99775079]
["bitfinex","BTCUSD",1645200090132,0.06721676,39894.0,39893.0,0.99775079]
["bitfinex","BTCUSD",1645200090338,0.0671524,39894.0,39893.0,0.99775079]
["bitfinex","BTCUSD",1645200091236,0.0044194,39894.0,39893.0,0.99775079]
["bitfinex","BTCUSD",1645200091736,0.0044194,39894.0,39893.0,1.29775079]
["bitfinex","BTCUSD",1645200091935,0.0044194,39894.0,39893.0,0.99775079]
["bitfinex","BTCUSD",1645200092636,0.0044194,39894.0,39893.0,1.29775079]
["bitfinex","BTCUSD",1645200093089,0.0044194,39894.0,39893.0,0.99775079]
["bitfinex","BTCUSD",1645200093688,6.535e-05,39895.0,39894.0,1.25]
["bitfinex","BTCUSD",1645200094087,6.535e-05,39895.0,39894.0,1.3]
["bitfinex","BTCUSD",1645200094389,6.535e-05,39895.0,39893.0,1.06047679]
["bitfinex","BTCUSD",1645200095086,0.062733,39896.0,39893.0,1.06047679]
["bitfinex","BTCUSD",1645200095288,0.062733,39896.0,39895.0,0.12969295]
["bitfinex","BTCUSD",1645200095686,0.062733,39896.0,39893.0,1.06047679]
["bitfinex","BTCUSD",1645200095687,0.062733,39896.0,39893.0,0.99775079]
["bitfinex","BTCUSD",1645200096186,0.00594362,39894.0,39893.0,0.89876337]
["bitfinex","BTCUSD",1645200097836,0.00601013,39894.0,39893.0,0.89876337]
["bitfinex","BTCUSD",1645200098440,0.00601013,39894.0,39885.0,0.00018432]
["bitfinex","BTCUSD",1645200098441,1.6,39892.0,39885.0,0.00018432]
["bitfinex","BTCUSD",1645200098737,1.6,39892.0,39871.0,0.7654]
["bitfinex","BTCUSD",1645200098738,1.66,39891.0,39874.0,0.7243]
["bitfinex","BTCUSD",1645200098938,0.062759,39887.0,39874.0,0.7243]
["bitfinex","BTCUSD",1645200099137,0.062759,39887.0,39878.0,0.062757]
["bitfinex","BTCUSD",1645200099138,0.15029999,39886.0,39878.0,0.062757]
["bitfinex","BTCUSD",1645200099338,0.15029999,39886.0,39877.0,0.125514]
["bitfinex","BTCUSD",1645200099339,0.09999999,39882.0,39877.0,0.125514]
["bitfinex","BTCUSD",1645200099541,0.16499999,39880.0,39879.0,0.00018324]
["bitfinex","BTCUSD",1645200099741,0.1203,39880.0,39879.0,0.00018324]
["bitfinex","BTCUSD",1645200099939,1.03034799,39880.0,39879.0,0.00018324]
["bitfinex","BTCUSD",1645200100141,1.03649829,39880.0,39879.0,0.00018324]
["bitfinex","BTCUSD",1645200100343,1.0511983,39880.0,39879.0,0.00018324]
["bitfinex","BTCUSD",1645200100589,0.13179431,39871.0,39870.0,0.19982876]
["bitfinex","BTCUSD",1645200100786,0.13179431,39871.0,39869.0,0.032783]
["bitfinex","BTCUSD",1645200101588,0.13179431,39871.0,39867.0,0.125563]
["bitfinex","BTCUSD",1645200101783,0.19457531,39871.0,39867.0,0.125563]
["bitfinex","BTCUSD",1645200102587,0.19464182,39871.0,39867.0,0.125563]
["bitfinex","BTCUSD",1645200103485,0.19470833,39871.0,39867.0,0.125563]
["bitfinex","BTCUSD",1645200103687,0.125562,39873.0,39867.0,0.125563]
["bitfinex","BTCUSD",1645200103688,0.125562,39873.0,39871.0,0.80535275]
["bitfinex","BTCUSD",1645200103886,0.0503,39872.0,39871.0,0.80535275]
["bitfinex","BTCUSD",1645200104547,0.05036651,39872.0,39871.0,0.80535275]
["bitfinex","BTCUSD",1645200104948,0.05088262,39876.0,39871.0,0.80535275]
["bitfinex","BTCUSD",1645200105161,0.05088262,39876.0,39822.0,1.96148489]
["bitfinex","BTCUSD",1645200105162,0.5025591,39864.0,39822.0,1.96148489]
["bitfinex","BTCUSD",1645200105352,0.5025591,39864.0,39813.0,0.015]
["bitfinex","BTCUSD",1645200105353,0.26501454,39815.0,39813.0,0.015]
["bitfinex","BTCUSD",1645200105557,0.86572499,39823.0,39798.0,0.19533859]
["bitfinex","BTCUSD",1645200105558,0.55042182,39814.0,39798.0,0.19533859]
["bitfinex","BTCUSD",1645200105765,0.55042182,39814.0,39797.0,0.003]
["bitfinex","BTCUSD",1645200105766,0.15,39812.0,39797.0,0.003]
["bitfinex","BTCUSD",1645200106055,0.74999999,39813.0,39797.0,0.003]
["bitfinex","BTCUSD",1645200106056,0.75296,39811.0,39797.0,0.003]
["bitfinex","BTCUSD",1645200106256,0.2892,39798.0,39792.0,0.001]
["bitfinex","BTCUSD",1645200106453,0.06289,39799.0,39792.0,0.001]
["bitfinex","BTCUSD",1645200106654,0.06289,39799.0,39792.0,0.82905982]
["bitfinex","BTCUSD",1645200106655,0.2246,39797.0,39792.0,0.82905982]
["bitfinex","BTCUSD",1645200106853,0.1,39798.0,39796.0,0.11258074]
["bitfinex","BTCUSD",1645200106854,0.3246,39798.0,39796.0,0.11258074]
["bitfinex","BTCUSD",1645200107153,0.0583,39809.0,39797.0,0.98516483]
["bitfinex","BTCUSD",1645200107352,0.0372,39797.0,39793.0,0.00037886]
["bitfinex","BTCUSD",1645200107556,0.37062393,39809.0,39797.0,0.28452528]
["bitfinex","BTCUSD",1645200107754,6.651e-05,39799.0,39793.0,1.60037886]
["bitfinex","BTCUSD",1645200108004,6.651e-05,39799.0,39793.0,0.00037886]
["bitfinex","BTCUSD",1645200108200,0.0093,39803.0,39800.0,0.00093349]
["bitfinex","BTCUSD",1645200108502,0.0093,39803.0,39792.0,0.7239]
["bitfinex","BTCUSD",1645200108697,0.36187543,39803.0,39792.0,0.7239]
["bitfinex","BTCUSD",1645200108897,0.36187543,39803.0,39792.0,0.7139]
["bitfinex","BTCUSD",1645200108898,0.46187543,39803.0,39792.0,0.7139]
["bitfinex","BTCUSD",1645200109200,0.06289703,39794.0,39792.0,0.7139]
["bitfinex","BTCUSD",1645200109397,0.06289703,39794.0,39791.0,0.003]
["bitfinex","BTCUSD",1645200109398,0.26347703,39794.0,39791.0,0.003]
["bitfinex","BTCUSD",1645200110100,0.5,39793.0,39791.0,0.003]
["bitfinex","BTCUSD",1645200110703,0.188708,39793.0,39791.0,0.003]
["bitfinex","BTCUSD",1645200110904,0.188708,39793.0,39785.0,0.001]
["bitfinex","BTCUSD",1645200110905,1.15,39792.0,39785.0,0.001]
["bitfinex","BTCUSD",1645200111298,1.15,39792.0,39781.0,0.011]
["bitfinex","BTCUSD",1645200111299,0.06290939,39787.0,39781.0,0.011]
["bitfinex","BTCUSD",1645200111740,0.17103448,39791.0,39786.0,0.10105475]
["bitfinex","BTCUSD",1645200111741,0.29682048,39791.0,39786.0,0.10105475]
["bitfinex","BTCUSD",1645200111941,6.651e-05,39794.0,39786.0,0.10098824]
["bitfinex","BTCUSD",1645200112137,6.651e-05,39794.0,39783.0,0.10099999]
["bitfinex","BTCUSD",1645200112339,0.18870927,39786.0,39783.0,0.2528798]
["bitfinex","BTCUSD",1645200112543,0.18870927,39786.0,39783.0,0.001]
["bitfinex","BTCUSD",1645200113240,0.18870927,39786.0,39775.0,0.35012901]
["bitfinex","BTCUSD",1645200113439,0.18870927,39786.0,39775.0,0.003]
["bitfinex","BTCUSD",1645200113440,0.062919,39777.0,39775.0,0.003]
["bitfinex","BTCUSD",1645200113840,0.062919,39777.0,39775.0,0.001]
["bitfinex","BTCUSD",1645200114041,0.263379,39777.0,39767.0,0.79617812]
["bitfinex","BTCUSD",1645200114241,0.20046,39777.0,39767.0,0.79617812]
["bitfinex","BTCUSD",1645200114443,0.20046,39777.0,39776.0,0.32094085]
["bitfinex","BTCUSD",1645200114444,1.62683765,39777.0,39776.0,0.32094085]
["bitfinex","BTCUSD",1645200114643,1.62683765,39777.0,39772.0,0.11199255]
["bitfinex","BTCUSD",1645200114843,1.42637765,39777.0,39767.0,0.79617812]
["bitfinex","BTCUSD",1645200115246,0.25168537,39773.0,39767.0,0.79617812]
["bitfinex","BTCUSD",1645200115489,1.87907166,39773.0,39767.0,0.79617812]
["bitfinex","BTCUSD",1645200115690,0.26230458,39770.0,39766.0,0.1]
["bitfinex","BTCUSD",1645200115890,1.42624732,39770.0,39766.0,0.1]
["bitfinex","BTCUSD",1645200116291,0.20094,39768.0,39750.0,0.5215534]
["bitfinex","BTCUSD",1645200116590,1.42642266,39765.0,39751.0,0.7205]
["bitfinex","BTCUSD",1645200116790,1.35,39762.0,39751.0,0.7205]
["bitfinex","BTCUSD",1645200116993,0.3,39761.0,39751.0,0.342717]
["bitfinex","BTCUSD",1645200117192,0.1,39756.0,39751.0,0.342717]
["bitfinex","BTCUSD",1645200117391,0.09459518,39756.0,39750.0,0.14376006]
["bitfinex","BTCUSD",1645200117590,0.09459518,39752.0,39750.0,0.14376006]
["bitfinex","BTCUSD",1645200117790,1.38323076,39752.0,39750.0,0.14376006]
["bitfinex","BTCUSD",1645200117992,1.38323076,39752.0,39751.0,0.333714]
["bitfinex","BTCUSD",1645200118291,1.38323076,39752.0,39750.0,0.14376006]
["bitfinex","BTCUSD",1645200118493,1.48323076,39752.0,39750.0,0.14376006]
["bitfinex","BTCUSD",1645200118693,0.1,39751.0,39750.0,0.14376006]
["bitfinex","BTCUSD",1645200119347,0.1,39751.0,39749.0,0.0344538]
["bitfinex","BTCUSD",1645200119547,0.162965,39751.0,39749.0,0.0334538]
["bitfinex","BTCUSD",1645200119750,1.58444049,39752.0,39750.0,0.333714]
["bitfinex","BTCUSD",1645200120046,1.58444049,39752.0,39749.0,0.0334538]
["bitfinex","BTCUSD",1645200120047,0.1,39750.0,39749.0,0.0334538]
["bitfinex","BTCUSD",1645200120348,0.18888032,39758.0,39749.0,0.0334538]
["bitfinex","BTCUSD",1645200120349,0.125881,39763.0,39750.0,0.333714]
["bitfinex","BTCUSD",1645200120558,0.22578216,39764.0,39762.0,0.09999999]
["bitfinex","BTCUSD",1645200120559,0.0999,39764.0,39762.0,0.09999999]
["bitfinex","BTCUSD",1645200120851,0.00110973,39770.0,39750.0,0.0011068]
["bitfinex","BTCUSD",1645200120852,0.1,39759.0,39752.0,0.3]
["bitfinex","BTCUSD",1645200121152,0.1,39759.0,39750.0,0.1011068]
["bitfinex","BTCUSD",1645200121153,0.00194142,39755.0,39750.0,0.0011068]
["bitfinex","BTCUSD",1645200121359,0.125914,39755.0,39750.0,0.4911068]
["bitfinex","BTCUSD",1645200121557,0.1,39751.0,39750.0,0.4911068]
["bitfinex","BTCUSD",1645200122048,0.1,39751.0,39750.0,1.4911068]
["bitfinex","BTCUSD",1645200122246,0.1,39751.0,39750.0,1.4921068]
["bitfinex","BTCUSD",1645200122448,0.1,39751.0,39750.0,1.0021068]
["bitfinex","BTCUSD",1645200122650,0.1462,39751.0,39750.0,0.9971068]
["bitfinex","BTCUSD",1645200123290,0.062982,39749.0,39743.0,2.116e-05]
["bitfinex","BTCUSD",1645200123493,0.062982,39749.0,39728.0,0.7937]
["bitfinex","BTCUSD",1645200123494,0.0462,39748.0,39728.0,0.7937]
["bitfinex","BTCUSD",1645200123693,0.0462,39748.0,39711.0,0.02002413]
["bitfinex","BTCUSD",1645200123694,2.53060801,39739.0,39711.0,0.0053414]
["bitfinex","BTCUSD",1645200123893,2.53060801,39739.0,39710.0,0.0053414]
["bitfinex","BTCUSD",1645200123894,0.80460001,39730.0,39710.0,0.0053414]
["bitfinex","BTCUSD",1645200124094,0.3392,39728.0,39708.0,0.001]
["bitfinex","BTCUSD",1645200124292,0.0462,39727.0,39708.0,0.001]
["bitfinex","BTCUSD",1645200124497,0.0462,39727.0,39704.0,0.25874701]
["bitfinex","BTCUSD",1645200124498,0.1,39711.0,39704.0,0.25874701]
["bitfinex","BTCUSD",1645200124697,0.65,39709.0,39702.0,0.2]
["bitfinex","BTCUSD",1645200124895,0.126055,39712.0,39702.0,0.2]
["bitfinex","BTCUSD",1645200124896,0.06304293,39711.0,39702.0,0.2]
["bitfinex","BTCUSD",1645200125192,0.172255,39712.0,39702.0,0.2]
["bitfinex","BTCUSD",1645200125193,0.1,39705.0,39702.0,0.2]
["bitfinex","BTCUSD",1645200125393,0.099,39703.0,39700.0,0.35]
["bitfinex","BTCUSD",1645200125594,0.1998,39719.0,39702.0,1.6]
["bitfinex","BTCUSD",1645200125796,0.20090973,39719.0,39702.0,1.6]
["bitfinex","BTCUSD",1645200126094,0.126015,39726.0,39713.0,0.35]
["bitfinex","BTCUSD",1645200126095,0.02730973,39721.0,39713.0,0.35]
["bitfinex","BTCUSD",1645200126292,0.3,39725.0,39713.0,0.35]
["bitfinex","BTCUSD",1645200126494,0.3,39725.0,39701.0,0.51327179]
["bitfinex","BTCUSD",1645200126495,0.01649518,39714.0,39701.0,0.51327179]
["bitfinex","BTCUSD",1645200126774,0.01649518,39714.0,39696.0,0.75665587]
["bitfinex","BTCUSD",1645200126775,0.07952918,39714.0,39696.0,0.75665587]
["bitfinex","BTCUSD",1645200126952,0.0095,39715.0,39696.0,0.75665587]
["bitfinex","BTCUSD",1645200126953,0.01649518,39706.0,39696.0,0.75665587]
["bitfinex","BTCUSD",1645200127154,0.01649518,39697.0,39695.0,0.02561006]
["bitfinex","BTCUSD",1645200127353,0.00110973,39714.0,39696.0,1.95]
["bitfinex","BTCUSD",1645200127554,0.00110973,39714.0,39700.0,0.2]
["bitfinex","BTCUSD",1645200127759,0.06414373,39714.0,39708.0,0.35]
["bitfinex","BTCUSD",1645200127956,0.06414373,39714.0,39707.0,0.18887607]
["bitfinex","BTCUSD",1645200127957,0.20090973,39714.0,39712.0,0.09573409]
["bitfinex","BTCUSD",1645200128153,0.20090973,39714.0,39696.0,1.6]
["bitfinex","BTCUSD",1645200128154,0.00221946,39714.0,39696.0,1.6]
["bitfinex","BTCUSD",1645200128554,0.00221946,39714.0,39701.0,0.00047534]
["bitfinex","BTCUSD",1645200128555,0.1998,39710.0,39701.0,0.00047534]
["bitfinex","BTCUSD",1645200128753,0.00221946,39714.0,39702.0,0.25043377]
["bitfinex","BTCUSD",1645200128954,0.1998,39707.0,39702.0,0.25043377]
["bitfinex","BTCUSD",1645200129358,0.1998,39707.0,39701.0,0.00047534]
["bitfinex","BTCUSD",1645200129756,0.1998,39707.0,39695.0,0.25500747]
["bitfinex","BTCUSD",1645200129957,0.1998,39707.0,39701.0,0.00047534]
["bitfinex","BTCUSD",1645200130157,0.20090973,39707.0,39701.0,0.00047534]
["bitfinex","BTCUSD",1645200130357,0.00110973,39707.0,39701.0,0.00047534]
["bitfinex","BTCUSD",1645200130790,0.00110973,39707.0,39699.0,0.12141826]
["bitfinex","BTCUSD",1645200130992,0.00110973,39707.0,39697.0,0.1864594]
["bitfinex","BTCUSD",1645200131190,0.00221946,39707.0,39697.0,0.1864594]
["bitfinex","BTCUSD",1645200131393,0.00221946,39707.0,39704.0,0.23220043]
["bitfinex","BTCUSD",1645200131595,0.00221946,39707.0,39695.0,0.25500747]
["bitfinex","BTCUSD",1645200131996,0.00221946,39707.0,39705.0,0.11717668]
["bitfinex","BTCUSD",1645200132392,0.00332919,39707.0,39694.0,0.00065148]
["bitfinex","BTCUSD",1645200132593,0.00332919,39707.0,39701.0,0.19797325]
["bitfinex","BTCUSD",1645200132794,0.00332919,39707.0,39694.0,0.00058497]
["bitfinex","BTCUSD",1645200133194,0.00332919,39707.0,39702.0,0.00042305]
["bitfinex","BTCUSD",1645200133496,0.00332919,39707.0,39706.0,0.333714]
["bitfinex","BTCUSD",1645200133497,0.00443892,39707.0,39706.0,0.333714]
["bitfinex","BTCUSD",1645200133692,0.00332919,39707.0,39705.0,0.11416834]
["bitfinex","BTCUSD",1645200133892,0.30763356,39722.0,39712.0,0.10961013]
["bitfinex","BTCUSD",1645200134094,0.1,39717.0,39706.0,1.0]
["bitfinex","BTCUSD",1645200134349,0.18893904,39725.0,39702.0,0.24049093]
["bitfinex","BTCUSD",1645200134350,0.1,39714.0,39702.0,0.24049093]
["bitfinex","BTCUSD",1645200134555,0.31378386,39721.0,39702.0,0.24049093]
["bitfinex","BTCUSD",1645200134556,0.18908653,39716.0,39702.0,0.00042305]
["bitfinex","BTCUSD",1645200134753,0.18908653,39716.0,39694.0,0.00058497]
["bitfinex","BTCUSD",1645200134754,0.0061503,39716.0,39703.0,0.60042304]
["bitfinex","BTCUSD",1645200134952,0.0061503,39716.0,39704.0,0.95]
["bitfinex","BTCUSD",1645200134953,0.2,39715.0,39704.0,0.95]
["bitfinex","BTCUSD",1645200135150,0.2,39716.0,39707.0,0.09679561]
["bitfinex","BTCUSD",1645200135350,0.2,39715.0,39707.0,0.09679561]
["bitfinex","BTCUSD",1645200135952,0.2,39715.0,39694.0,0.00058497]
["bitfinex","BTCUSD",1645200135953,0.26282561,39717.0,39713.0,0.12289435]
["bitfinex","BTCUSD",1645200136153,0.1,39721.0,39713.0,0.12289435]
["bitfinex","BTCUSD",1645200136154,0.1998,39722.0,39713.0,0.12289435]
["bitfinex","BTCUSD",1645200136354,0.1998,39722.0,39719.0,0.1218645]
["bitfinex","BTCUSD",1645200136553,0.1060503,39729.0,39728.0,0.11036752]
["bitfinex","BTCUSD",1645200136554,0.0061503,39729.0,39728.0,0.11036752]
["bitfinex","BTCUSD",1645200136753,0.0061503,39729.0,39715.0,0.30275154]
["bitfinex","BTCUSD",1645200136754,0.75513,39729.0,39715.0,0.30275154]
["bitfinex","BTCUSD",1645200137454,0.75513,39729.0,39716.0,0.0462]
["bitfinex","BTCUSD",1645200137853,0.75513,39729.0,39728.0,0.1230915]
["bitfinex","BTCUSD",1645200138104,0.75513,39729.0,39722.0,0.33040387]
["bitfinex","BTCUSD",1645200138105,7.241e-05,39724.0,39722.0,0.33040387]
["bitfinex","BTCUSD",1645200138304,7.241e-05,39724.0,39711.0,0.0462]
["bitfinex","BTCUSD",1645200138305,0.75513,39729.0,39718.0,0.0004071]
["bitfinex","BTCUSD",1645200138506,0.75513,39729.0,39719.0,1.0]
["bitfinex","BTCUSD",1645200139103,0.75513,39729.0,39720.0,0.10549118]
["bitfinex","BTCUSD",1645200139303,0.75513,39729.0,39723.0,0.30142383]
["bitfinex","BTCUSD",1645200139502,0.75513,39729.0,39728.0,0.11438294]
["bitfinex","BTCUSD",1645200139703,0.75513,39729.0,39720.0,0.41312474]
["bitfinex","BTCUSD",1645200139704,0.75513,39729.0,39720.0,0.30763356]
["bitfinex","BTCUSD",1645200139908,0.75513,39729.0,39717.0,0.0462]
["bitfinex","BTCUSD",1645200140104,0.75513,39729.0,39713.0,0.30619564]
["bitfinex","BTCUSD",1645200140702,0.75513,39729.0,39720.0,0.13411512]
["bitfinex","BTCUSD",1645200140903,0.00365731,39728.0,39720.0,0.13411512]
["bitfinex","BTCUSD",1645200141104,0.00365731,39728.0,39726.0,0.12505053]
["bitfinex","BTCUSD",1645200141763,0.00365731,39728.0,39720.0,0.30619564]
["bitfinex","BTCUSD",1645200141955,0.2,39727.0,39714.0,0.30619564]
["bitfinex","BTCUSD",1645200142167,0.2,39724.0,39713.0,0.30619564]
["bitfinex","BTCUSD",1645200142355,0.1260277,39726.0,39713.0,0.30619564]
["bitfinex","BTCUSD",1645200142559,0.06301167,39726.0,39713.0,0.30619564]
["bitfinex","BTCUSD",1645200142755,0.3,39727.0,39721.0,0.28243323]
["bitfinex","BTCUSD",1645200142959,0.01355731,39728.0,39726.0,0.11531724]
["bitfinex","BTCUSD",1645200143163,0.00365731,39728.0,39726.0,0.30946361]
["bitfinex","BTCUSD",1645200143359,0.0091,39739.0,39732.0,0.09855705]
["bitfinex","BTCUSD",1645200143955,0.0091,39739.0,39716.0,0.0462]
["bitfinex","BTCUSD",1645200144156,0.263,39731.0,39716.0,0.0462]
["bitfinex","BTCUSD",1645200144356,0.263,39731.0,39717.0,0.18838472]
["bitfinex","BTCUSD",1645200144958,0.263,39731.0,39712.0,0.8156]
["bitfinex","BTCUSD",1645200145161,0.18899989,39732.0,39712.0,0.7694]
["bitfinex","BTCUSD",1645200145162,0.30619564,39730.0,39712.0,0.7694]
["bitfinex","BTCUSD",1645200145358,0.2,39724.0,39712.0,0.7694]
["bitfinex","BTCUSD",1645200145593,6.748e-05,39726.0,39712.0,0.7694]
["bitfinex","BTCUSD",1645200145991,0.2,39724.0,39712.0,0.7694]
["bitfinex","BTCUSD",1645200146194,0.2,39724.0,39714.0,0.13491989]
["bitfinex","BTCUSD",1645200146394,0.2,39724.0,39712.0,0.7694]
["bitfinex","BTCUSD",1645200146594,6.747e-05,39722.0,39712.0,0.7694]
["bitfinex","BTCUSD",1645200146997,0.2,39716.0,39712.0,0.7694]
["bitfinex","BTCUSD",1645200147397,0.07627447,39725.0,39712.0,0.7694]
["bitfinex","BTCUSD",1645200147398,0.05177788,39726.0,39721.0,0.23536529]
["bitfinex","BTCUSD",1645200147598,0.05177788,39726.0,39722.0,0.63990964]
["bitfinex","BTCUSD",1645200147599,0.75522,39725.0,39722.0,0.63990964]
["bitfinex","BTCUSD",1645200147805,0.0999,39733.0,39717.0,1.6]
["bitfinex","BTCUSD",1645200147998,0.2,39743.0,39718.0,0.35239564]
["bitfinex","BTCUSD",1645200148198,0.188962,39747.0,39722.0,0.125957]
["bitfinex","BTCUSD",1645200148399,0.2,39741.0,39727.0,0.062982]
["bitfinex","BTCUSD",1645200148598,0.2,39741.0,39728.0,0.0091]
["bitfinex","BTCUSD",1645200148899,0.06299071,39739.0,39728.0,0.0091]
["bitfinex","BTCUSD",1645200149341,0.26299071,39739.0,39728.0,0.0091]
["bitfinex","BTCUSD",1645200149541,0.125974,39742.0,39738.0,0.09935753]
["bitfinex","BTCUSD",1645200149542,0.062987,39741.0,39738.0,0.09935753]
["bitfinex","BTCUSD",1645200149840,0.188962,39747.0,39738.0,0.09935753]
["bitfinex","BTCUSD",1645200149841,0.125951,39747.0,39738.0,0.09935753]
["bitfinex","BTCUSD",1645200150060,0.06297241,39751.0,39739.0,0.30619564]
["bitfinex","BTCUSD",1645200150249,0.0999,39758.0,39732.0,0.0462]
["bitfinex","BTCUSD",1645200150445,0.2,39752.0,39741.0,0.062964]
["bitfinex","BTCUSD",1645200150640,0.2,39752.0,39742.0,0.25329785]
["bitfinex","BTCUSD",1645200150641,0.062964,39751.0,39742.0,0.25329785]
["bitfinex","BTCUSD",1645200150840,0.2,39749.0,39737.0,0.30619564]
["bitfinex","BTCUSD",1645200151040,0.062964,39751.0,39746.0,0.11121428]
["bitfinex","BTCUSD",1645200151242,0.32733057,39765.0,39746.0,0.11121428]
["bitfinex","BTCUSD",1645200151448,0.2438,39762.0,39757.0,0.12916709]
["bitfinex","BTCUSD",1645200151843,0.0438,39762.0,39757.0,0.12916709]
["bitfinex","BTCUSD",1645200152044,0.0561503,39770.0,39757.0,0.12916709]
["bitfinex","BTCUSD",1645200152045,0.05,39770.0,39767.0,0.32898465]
["bitfinex","BTCUSD",1645200152244,0.2,39777.0,39768.0,0.12559319]
["bitfinex","BTCUSD",1645200152444,0.0629,39780.0,39768.0,0.19004319]
["bitfinex","BTCUSD",1645200152445,9e-06,39769.0,39768.0,0.19004319]
["bitfinex","BTCUSD",1645200152646,0.0629,39780.0,39768.0,0.78783882]
["bitfinex","BTCUSD",1645200152845,0.05,39782.0,39772.0,0.19539999]
["bitfinex","BTCUSD",1645200152846,3.157603,39779.0,39772.0,0.19539999]
["bitfinex","BTCUSD",1645200153106,0.0629,39805.0,39774.0,1.331]
["bitfinex","BTCUSD",1645200153299,0.5,39803.0,39786.0,0.20459392]
["bitfinex","BTCUSD",1645200153501,0.2999,39807.0,39787.0,0.30619564]
["bitfinex","BTCUSD",1645200153701,1.869897,39802.0,39787.0,0.30619564]
["bitfinex","BTCUSD",1645200153898,0.062875,39808.0,39787.0,0.13965258]
["bitfinex","BTCUSD",1645200154100,0.05,39813.0,39790.0,0.13965258]
["bitfinex","BTCUSD",1645200154306,0.05,39813.0,39786.0,0.20452741]
["bitfinex","BTCUSD",1645200154307,0.05,39813.0,39804.0,0.09587797]
["bitfinex","BTCUSD",1645200154498,0.00958779,39801.0,39798.0,0.30870096]
["bitfinex","BTCUSD",1645200154699,0.00958779,39801.0,39792.0,0.7723]
["bitfinex","BTCUSD",1645200154700,0.00958779,39801.0,39795.0,0.0462]
["bitfinex","BTCUSD",1645200154899,0.00958779,39801.0,39792.0,0.7723]
["bitfinex","BTCUSD",1645200155101,0.00958779,39801.0,39795.0,0.0462]
["bitfinex","BTCUSD",1645200155498,0.00958779,39801.0,39796.0,0.13308134]
["bitfinex","BTCUSD",1645200155901,0.05,39813.0,39796.0,0.13308134]
["bitfinex","BTCUSD",1645200155902,0.05,39813.0,39797.0,0.57431098]
["bitfinex","BTCUSD",1645200156101,0.05,39813.0,39798.0,0.13965258]
["bitfinex","BTCUSD",1645200156303,0.05,39813.0,39800.0,1.6]
["bitfinex","BTCUSD",1645200156304,0.0001,39813.0,39800.0,1.6]
["bitfinex","BTCUSD",1645200156503,0.00055881,39815.0,39802.0,0.13965258]
["bitfinex","BTCUSD",1645200156753,0.00055881,39815.0,39814.0,0.25827122]
["bitfinex","BTCUSD",1645200156754,0.00027028,39815.0,39814.0,0.25827122]
["bitfinex","BTCUSD",1645200156942,0.00027028,39815.0,39803.0,0.49300674]
["bitfinex","BTCUSD",1645200156943,0.00027028,39815.0,39812.0,0.062836]
["bitfinex","BTCUSD",1645200157146,0.00027028,39815.0,39813.0,0.12711853]
["bitfinex","BTCUSD",1645200157345,0.00027028,39815.0,39803.0,0.36029564]
["bitfinex","BTCUSD",1645200157548,0.00027028,39815.0,39803.0,0.49994822]
["bitfinex","BTCUSD",1645200158143,0.00027028,39815.0,39804.0,0.13341559]
["bitfinex","BTCUSD",1645200158350,0.00027028,39815.0,39813.0,0.1242376]
["bitfinex","BTCUSD",1645200158545,0.05,39824.0,39813.0,0.1242376]
["bitfinex","BTCUSD",1645200158745,0.2,39825.0,39813.0,0.1242376]
["bitfinex","BTCUSD",1645200158944,0.2,39825.0,39804.0,0.30619564]
["bitfinex","BTCUSD",1645200159146,0.01,39829.0,39804.0,0.30619564]
["bitfinex","BTCUSD",1645200159448,0.21,39829.0,39804.0,0.36904664]
["bitfinex","BTCUSD",1645200159645,0.35269735,39828.0,39804.0,0.36904664]
["bitfinex","BTCUSD",1645200159847,0.1,39828.0,39804.0,0.36904664]
["bitfinex","BTCUSD",1645200160246,0.3,39828.0,39808.0,0.22481298]
["bitfinex","BTCUSD",1645200160490,0.1,39828.0,39809.0,0.3]
["bitfinex","BTCUSD",1645200160901,0.1,39828.0,39816.0,0.274578]
["bitfinex","BTCUSD",1645200161091,0.21,39829.0,39819.0,0.09620179]
["bitfinex","BTCUSD",1645200161289,0.21,39829.0,39825.0,0.12777214]
["bitfinex","BTCUSD",1645200161497,0.01,39829.0,39825.0,0.09042845]
["bitfinex","BTCUSD",1645200161697,0.01,39829.0,39826.0,0.26043891]
["bitfinex","BTCUSD",1645200161892,0.2,39845.0,39826.0,0.26043891]
["bitfinex","BTCUSD",1645200162093,0.2,39845.0,39842.0,0.13370556]
["bitfinex","BTCUSD",1645200162292,0.2,39845.0,39842.0,0.08370556]
["bitfinex","BTCUSD",1645200162592,0.01,39849.0,39828.0,0.3]
["bitfinex","BTCUSD",1645200162593,1.271828,39844.0,39828.0,0.3]
["bitfinex","BTCUSD",1645200162792,1.271828,39844.0,39827.0,0.26751228]
["bitfinex","BTCUSD",1645200162793,0.332828,39844.0,39827.0,0.26751228]
["bitfinex","BTCUSD",1645200162991,0.01,39849.0,39817.0,0.0462]
["bitfinex","BTCUSD",1645200162992,0.2,39841.0,39817.0,0.0462]
["bitfinex","BTCUSD",1645200163192,0.01,39849.0,39816.0,0.7482]
["bitfinex","BTCUSD",1645200163193,0.3,39840.0,39816.0,0.7482]
["bitfinex","BTCUSD",1645200163395,0.03513,39849.0,39816.0,0.7482]
["bitfinex","BTCUSD",1645200163396,0.2,39833.0,39816.0,0.7482]
["bitfinex","BTCUSD",1645200163591,0.12568,39838.0,39821.0,0.12686989]
["bitfinex","BTCUSD",1645200163791,0.0094,39837.0,39833.0,0.12730081]
["bitfinex","BTCUSD",1645200163995,0.05,39841.0,39833.0,0.12730081]
["bitfinex","BTCUSD",1645200164256,0.2,39845.0,39839.0,0.12943019]
["bitfinex","BTCUSD",1645200164451,0.2,39845.0,39817.0,0.0462]
["bitfinex","BTCUSD",1645200164748,0.262823,39845.0,39819.0,0.3]
["bitfinex","BTCUSD",1645200164951,0.262823,39845.0,39819.0,0.47633]
["bitfinex","BTCUSD",1645200165149,0.062823,39845.0,39819.0,0.601957]
["bitfinex","BTCUSD",1645200165348,0.3,39844.0,39822.0,0.11268425]
["bitfinex","BTCUSD",1645200165551,0.3,39844.0,39829.0,0.10321011]
["bitfinex","BTCUSD",1645200165747,0.062823,39845.0,39829.0,0.10321011]
["bitfinex","BTCUSD",1645200165748,0.195,39841.0,39829.0,0.1]
["bitfinex","BTCUSD",1645200165951,0.062823,39845.0,39829.0,0.1]
["bitfinex","BTCUSD",1645200166150,0.01,39849.0,39843.0,0.00123407]
["bitfinex","BTCUSD",1645200166151,0.0021942,39844.0,39843.0,0.00123407]
["bitfinex","BTCUSD",1645200167450,0.0021942,39844.0,39843.0,0.00064088]
["bitfinex","BTCUSD",1645200169396,0.0021942,39844.0,39843.0,0.3518147]
["bitfinex","BTCUSD",1645200169795,0.0021942,39844.0,39843.0,0.4018147]
["bitfinex","BTCUSD",1645200170195,0.0021942,39844.0,39838.0,0.10264434]
["bitfinex","BTCUSD",1645200170796,0.072814,39849.0,39843.0,0.00125403]
["bitfinex","BTCUSD",1645200171196,0.195,39847.0,39843.0,0.00125403]
["bitfinex","BTCUSD",1645200171596,0.205,39849.0,39843.0,0.00125403]
["bitfinex","BTCUSD",1645200172450,0.062825,39846.0,39843.0,0.00125403]
["bitfinex","BTCUSD",1645200173555,0.062825,39846.0,39823.0,0.0036]
["bitfinex","BTCUSD",1645200173751,0.062825,39846.0,39834.0,0.05]
["bitfinex","BTCUSD",1645200173752,0.3,39845.0,39834.0,0.05]
["bitfinex","BTCUSD",1645200174051,0.062823,39841.0,39823.0,0.3036]
["bitfinex","BTCUSD",1645200174249,0.062823,39841.0,39823.0,0.3536]
["bitfinex","BTCUSD",1645200174449,0.062823,39841.0,39829.0,0.23593135]
["bitfinex","BTCUSD",1645200174648,0.062823,39841.0,39830.0,0.3]
["bitfinex","BTCUSD",1645200174848,0.062816,39845.0,39838.0,0.09482671]
["bitfinex","BTCUSD",1645200175049,0.0094,39848.0,39838.0,0.09482671]
["bitfinex","BTCUSD",1645200175249,0.0094,39848.0,39838.0,0.19482671]
["bitfinex","BTCUSD",1645200175502,0.0094,39848.0,39838.0,0.1]
["bitfinex","BTCUSD",1645200175701,0.0094,39848.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200175903,7.389e-05,39846.0,39844.0,0.00135904]
["bitfinex","BTCUSD",1645200176304,0.062816,39845.0,39844.0,0.00135904]
["bitfinex","BTCUSD",1645200176904,0.109016,39845.0,39844.0,9.04e-06]
["bitfinex","BTCUSD",1645200177205,0.409016,39845.0,39844.0,9.04e-06]
["bitfinex","BTCUSD",1645200177404,1.261946,39845.0,39823.0,0.0036]
["bitfinex","BTCUSD",1645200177606,1.456946,39845.0,39823.0,0.0036]
["bitfinex","BTCUSD",1645200177803,0.062843,39828.0,39826.0,0.34713766]
["bitfinex","BTCUSD",1645200178004,0.0462,39828.0,39826.0,0.34713766]
["bitfinex","BTCUSD",1645200178608,0.0462,39828.0,39824.0,0.062836]
["bitfinex","BTCUSD",1645200179744,0.0462,39828.0,39827.0,0.25127583]
["bitfinex","BTCUSD",1645200179944,0.0462,39828.0,39824.0,0.062836]
["bitfinex","BTCUSD",1645200180346,0.0462,39828.0,39819.0,0.3039]
["bitfinex","BTCUSD",1645200180347,0.195,39830.0,39820.0,0.65]
["bitfinex","BTCUSD",1645200180545,0.195,39830.0,39819.0,0.0039]
["bitfinex","BTCUSD",1645200180546,0.0462,39827.0,39819.0,0.0039]
["bitfinex","BTCUSD",1645200180744,0.0462,39826.0,39818.0,0.7808]
["bitfinex","BTCUSD",1645200180944,0.0462,39826.0,39819.0,0.125681]
["bitfinex","BTCUSD",1645200181147,0.0462,39826.0,39822.0,0.28137433]
["bitfinex","BTCUSD",1645200181545,0.0462,39826.0,39818.0,0.49102771]
["bitfinex","BTCUSD",1645200181744,6.333e-05,39824.0,39818.0,0.49102771]
["bitfinex","BTCUSD",1645200181944,0.0462,39823.0,39818.0,0.49102771]
["bitfinex","BTCUSD",1645200182145,0.0462,39823.0,39808.0,0.715721]
["bitfinex","BTCUSD",1645200182146,0.195,39820.0,39808.0,0.715721]
["bitfinex","BTCUSD",1645200182345,0.0462,39819.0,39809.0,0.3099]
["bitfinex","BTCUSD",1645200182546,0.0462,39819.0,39814.0,0.2790968]
["bitfinex","BTCUSD",1645200182744,0.195,39818.0,39809.0,0.3099]
["bitfinex","BTCUSD",1645200182989,0.0462,39817.0,39809.0,0.0099]
["bitfinex","BTCUSD",1645200183189,0.0462,39816.0,39808.0,0.125709]
["bitfinex","BTCUSD",1645200183491,6.333e-05,39822.0,39813.0,0.18874065]
["bitfinex","BTCUSD",1645200183492,0.0462,39815.0,39813.0,0.18874065]
["bitfinex","BTCUSD",1645200183693,0.062855,39818.0,39814.0,0.28224111]
["bitfinex","BTCUSD",1645200183889,0.0462,39814.0,39809.0,0.3]
["bitfinex","BTCUSD",1645200184089,0.0462,39814.0,39808.0,0.125709]
["bitfinex","BTCUSD",1645200184290,0.0462,39814.0,39809.0,0.15]
["bitfinex","BTCUSD",1645200184494,0.0462,39814.0,39810.0,0.1]
["bitfinex","BTCUSD",1645200184692,0.0462,39814.0,39809.0,0.05]
["bitfinex","BTCUSD",1645200184892,0.0462,39814.0,39810.0,0.34506639]
["bitfinex","BTCUSD",1645200185094,0.195,39826.0,39825.0,0.27560363]
["bitfinex","BTCUSD",1645200185292,0.195,39826.0,39806.0,0.40436196]
["bitfinex","BTCUSD",1645200185491,0.3555,39825.0,39806.0,0.40436196]
["bitfinex","BTCUSD",1645200185691,0.12572137,39822.0,39806.0,0.40436196]
["bitfinex","BTCUSD",1645200185891,0.195,39813.0,39810.0,0.00136735]
["bitfinex","BTCUSD",1645200186203,0.195,39813.0,39802.0,0.12373135]
["bitfinex","BTCUSD",1645200186204,0.90654742,39812.0,39802.0,0.12373135]
["bitfinex","BTCUSD",1645200186393,0.90654742,39812.0,39792.0,0.001]
["bitfinex","BTCUSD",1645200186394,0.195,39803.0,39792.0,0.001]
["bitfinex","BTCUSD",1645200186595,0.195,39794.0,39792.0,0.001]
["bitfinex","BTCUSD",1645200186847,0.0462,39793.0,39792.0,0.001]
["bitfinex","BTCUSD",1645200188045,0.0462,39793.0,39787.0,0.001]
["bitfinex","BTCUSD",1645200188246,0.062909,39789.0,39787.0,0.001]
["bitfinex","BTCUSD",1645200188542,0.0462,39788.0,39787.0,0.001]
["bitfinex","BTCUSD",1645200189544,1.55422,39788.0,39787.0,0.001]
["bitfinex","BTCUSD",1645200189843,1.74922,39788.0,39786.0,0.00095265]
["bitfinex","BTCUSD",1645200190043,0.0094,39787.0,39786.0,0.00095265]
["bitfinex","BTCUSD",1645200190243,0.0556,39787.0,39786.0,0.00095265]
["bitfinex","BTCUSD",1645200192600,0.0556,39787.0,39785.0,0.001]
["bitfinex","BTCUSD",1645200192601,0.0556,39787.0,39785.0,2.65e-06]
["bitfinex","BTCUSD",1645200192794,0.118521,39787.0,39785.0,2.65e-06]
["bitfinex","BTCUSD",1645200192997,0.118521,39787.0,39768.0,0.301]
["bitfinex","BTCUSD",1645200192998,0.45,39784.0,39768.0,0.301]
["bitfinex","BTCUSD",1645200193195,0.45,39784.0,39768.0,0.001]
["bitfinex","BTCUSD",1645200193196,0.195,39775.0,39768.0,0.001]
["bitfinex","BTCUSD",1645200193599,0.1355711,39776.0,39768.0,0.001]
["bitfinex","BTCUSD",1645200193600,0.25795,39771.0,39768.0,0.001]
["bitfinex","BTCUSD",1645200193795,0.0462,39770.0,39768.0,0.001]
["bitfinex","BTCUSD",1645200194539,0.109149,39770.0,39768.0,0.001]
["bitfinex","BTCUSD",1645200195541,0.109149,39770.0,39761.0,0.011]
["bitfinex","BTCUSD",1645200195741,0.062944,39765.0,39761.0,0.102283]
["bitfinex","BTCUSD",1645200195941,0.0462,39764.0,39761.0,0.102283]
["bitfinex","BTCUSD",1645200196138,0.0462,39764.0,39761.0,0.002283]
["bitfinex","BTCUSD",1645200196341,0.0462,39764.0,39752.0,0.748]
["bitfinex","BTCUSD",1645200196342,1.55,39763.0,39752.0,0.748]
["bitfinex","BTCUSD",1645200196545,0.125927,39760.0,39752.0,0.001]
["bitfinex","BTCUSD",1645200196746,0.195,39757.0,39752.0,0.001]
["bitfinex","BTCUSD",1645200196940,0.062964,39758.0,39752.0,0.001]
["bitfinex","BTCUSD",1645200196941,0.195,39753.0,39752.0,0.001]
["bitfinex","BTCUSD",1645200197139,0.2412,39753.0,39752.0,0.001]
["bitfinex","BTCUSD",1645200197640,0.0462,39753.0,39752.0,0.001]
["bitfinex","BTCUSD",1645200197839,0.0462,39753.0,39752.0,0.101]
["bitfinex","BTCUSD",1645200198305,0.13027161,39759.0,39757.0,0.10899805]
["bitfinex","BTCUSD",1645200198502,0.13027161,39759.0,39758.0,0.1]
["bitfinex","BTCUSD",1645200198700,0.0462,39759.0,39757.0,0.15899805]
["bitfinex","BTCUSD",1645200198902,0.172098,39759.0,39758.0,0.2047731]
["bitfinex","BTCUSD",1645200199106,0.0462,39759.0,39758.0,0.85544187]
["bitfinex","BTCUSD",1645200199301,0.05,39766.0,39758.0,0.85544187]
["bitfinex","BTCUSD",1645200199503,0.19506041,39777.0,39765.0,0.1]
["bitfinex","BTCUSD",1645200199504,0.17121056,39774.0,39765.0,0.1]
["bitfinex","BTCUSD",1645200199702,0.009,39776.0,39765.0,0.1230051]
["bitfinex","BTCUSD",1645200199902,0.009,39776.0,39759.0,0.0091]
["bitfinex","BTCUSD",1645200199903,0.195,39765.0,39759.0,0.0091]
["bitfinex","BTCUSD",1645200200103,0.062948,39759.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200200300,0.062948,39759.0,39756.0,0.1]
["bitfinex","BTCUSD",1645200200501,0.009,39776.0,39758.0,0.1]
["bitfinex","BTCUSD",1645200200502,0.05,39770.0,39758.0,0.1]
["bitfinex","BTCUSD",1645200200703,0.05,39770.0,39757.0,0.1]
["bitfinex","BTCUSD",1645200200704,0.134,39770.0,39757.0,0.1]
["bitfinex","BTCUSD",1645200200904,0.134,39770.0,39751.0,0.3]
["bitfinex","BTCUSD",1645200200905,0.195,39757.0,39751.0,0.3]
["bitfinex","BTCUSD",1645200201105,0.062954,39757.0,39755.0,0.1]
["bitfinex","BTCUSD",1645200201948,2.6342969,39762.0,39756.0,0.19586857]
["bitfinex","BTCUSD",1645200202150,0.251824,39772.0,39760.0,0.20479988]
["bitfinex","BTCUSD",1645200202151,0.062932,39767.0,39760.0,0.20479988]
["bitfinex","BTCUSD",1645200202350,0.062932,39767.0,39760.0,0.15479988]
["bitfinex","BTCUSD",1645200202948,0.062932,39767.0,39763.0,0.1]
["bitfinex","BTCUSD",1645200203151,0.0462,39769.0,39763.0,0.09916925]
["bitfinex","BTCUSD",1645200203350,0.2412,39769.0,39763.0,0.09916925]
["bitfinex","BTCUSD",1645200203549,0.2412,39769.0,39760.0,0.15319686]
["bitfinex","BTCUSD",1645200203550,0.2412,39769.0,39760.0,0.25236611]
["bitfinex","BTCUSD",1645200203751,0.062933,39766.0,39760.0,0.25236611]
["bitfinex","BTCUSD",1645200204152,0.05575743,39766.0,39760.0,0.15319686]
["bitfinex","BTCUSD",1645200204354,0.05575743,39766.0,39763.0,0.09916925]
["bitfinex","BTCUSD",1645200204950,0.05575743,39766.0,39760.0,0.40478231]
["bitfinex","BTCUSD",1645200204951,0.05575743,39766.0,39764.0,0.39698137]
["bitfinex","BTCUSD",1645200205151,0.05575743,39766.0,39765.0,0.09916925]
["bitfinex","BTCUSD",1645200206098,0.25793244,39772.0,39757.0,0.09916925]
["bitfinex","BTCUSD",1645200206099,0.320886,39764.0,39757.0,0.09916925]
["bitfinex","BTCUSD",1645200206301,0.195,39762.0,39757.0,0.09916925]
["bitfinex","BTCUSD",1645200206500,0.195,39762.0,39759.0,0.09916925]
["bitfinex","BTCUSD",1645200206501,0.2412,39762.0,39759.0,0.09916925]
["bitfinex","BTCUSD",1645200206798,0.2412,39762.0,39752.0,0.001]
["bitfinex","BTCUSD",1645200207001,0.2412,39762.0,39760.0,0.09916925]
["bitfinex","BTCUSD",1645200207002,0.198476,39761.0,39760.0,0.09916925]
["bitfinex","BTCUSD",1645200207197,0.1,39768.0,39760.0,0.09916925]
["bitfinex","BTCUSD",1645200207397,0.0462,39767.0,39762.0,0.09916925]
["bitfinex","BTCUSD",1645200207601,0.125879,39765.0,39759.0,0.09916925]
["bitfinex","BTCUSD",1645200207797,0.06294755,39761.0,39759.0,0.09916925]
["bitfinex","BTCUSD",1645200207999,0.3,39766.0,39752.0,0.001]
["bitfinex","BTCUSD",1645200208202,0.195,39753.0,39752.0,0.001]
["bitfinex","BTCUSD",1645200208600,0.195,39753.0,39750.0,0.001]
["bitfinex","BTCUSD",1645200208802,0.195,39753.0,39745.0,0.09816925]
["bitfinex","BTCUSD",1645200208803,0.0462,39752.0,39745.0,0.09816925]
["bitfinex","BTCUSD",1645200209014,0.75401,39751.0,39744.0,0.005]
["bitfinex","BTCUSD",1645200209246,0.062973,39747.0,39744.0,0.005]
["bitfinex","BTCUSD",1645200210045,0.25188996,39747.0,39746.0,0.29244923]
["bitfinex","BTCUSD",1645200210245,0.25188996,39747.0,39744.0,0.005]
["bitfinex","BTCUSD",1645200210446,0.12594496,39747.0,39744.0,0.005]
["bitfinex","BTCUSD",1645200210645,0.06297196,39747.0,39744.0,0.005]
["bitfinex","BTCUSD",1645200211048,0.25797196,39747.0,39744.0,0.004]
["bitfinex","BTCUSD",1645200211251,0.472145,39746.0,39744.0,0.004]
["bitfinex","BTCUSD",1645200211450,0.495,39745.0,39744.0,0.004]
["bitfinex","BTCUSD",1645200211647,0.2412,39745.0,39744.0,0.004]
["bitfinex","BTCUSD",1645200211847,0.18895167,39742.0,39737.0,0.09816925]
["bitfinex","BTCUSD",1645200212047,0.98915323,39741.0,39737.0,0.09816925]
["bitfinex","BTCUSD",1645200212254,0.98915323,39741.0,39737.0,0.20720726]
["bitfinex","BTCUSD",1645200212447,0.86319,39741.0,39740.0,0.09816925]
["bitfinex","BTCUSD",1645200212651,0.75401,39741.0,39740.0,0.09816925]
["bitfinex","BTCUSD",1645200213092,0.75401,39741.0,39737.0,0.10903801]
["bitfinex","BTCUSD",1645200213292,0.06296553,39746.0,39737.0,0.10903801]
["bitfinex","BTCUSD",1645200213493,0.12593105,39750.0,39743.0,0.35483059]
["bitfinex","BTCUSD",1645200213693,0.0462,39751.0,39743.0,0.46841097]
["bitfinex","BTCUSD",1645200213891,0.062966,39749.0,39743.0,0.35483059]
["bitfinex","BTCUSD",1645200214393,0.062966,39749.0,39739.0,0.0099]
["bitfinex","BTCUSD",1645200214394,0.195,39749.0,39739.0,0.0099]
["bitfinex","BTCUSD",1645200214595,0.3462,39748.0,39739.0,0.0099]
["bitfinex","BTCUSD",1645200214796,0.18891,39750.0,39739.0,0.0099]
["bitfinex","BTCUSD",1645200214797,0.0462,39747.0,39739.0,0.0099]
["bitfinex","BTCUSD",1645200214994,0.195,39742.0,39735.0,0.09816925]
["bitfinex","BTCUSD",1645200215198,0.3462,39741.0,39726.0,0.02977]
["bitfinex","BTCUSD",1645200215394,0.195,39737.0,39733.0,0.81976925]
["bitfinex","BTCUSD",1645200215596,0.125975,39739.0,39731.0,0.33359223]
["bitfinex","BTCUSD",1645200215794,0.172175,39739.0,39737.0,0.09816925]
["bitfinex","BTCUSD",1645200215994,0.10918194,39739.0,39737.0,0.09816925]
["bitfinex","BTCUSD",1645200216394,0.10918194,39739.0,39734.0,0.00013084]
["bitfinex","BTCUSD",1645200216594,0.10918194,39739.0,39737.0,0.27312134]
["bitfinex","BTCUSD",1645200216845,0.10918194,39739.0,39734.0,0.00013084]
["bitfinex","BTCUSD",1645200217146,0.10918194,39739.0,39733.0,0.0954829]
["bitfinex","BTCUSD",1645200217350,0.09418194,39739.0,39737.0,0.09816925]
["bitfinex","BTCUSD",1645200217545,0.09418194,39739.0,39733.0,0.1454829]
["bitfinex","BTCUSD",1645200217748,0.817919,39741.0,39733.0,0.1454829]
["bitfinex","BTCUSD",1645200217749,0.75494,39741.0,39733.0,0.1454829]
["bitfinex","BTCUSD",1645200217948,0.75494,39741.0,39734.0,0.32927222]
["bitfinex","BTCUSD",1645200218147,0.75494,39741.0,39735.0,0.09816925]
["bitfinex","BTCUSD",1645200218347,0.75494,39741.0,39738.0,0.09816925]
["bitfinex","BTCUSD",1645200218547,0.75494,39741.0,39736.0,0.09816925]
["bitfinex","BTCUSD",1645200218748,0.75494,39741.0,39733.0,0.09816925]
["bitfinex","BTCUSD",1645200218948,0.062984,39738.0,39733.0,0.09816925]
["bitfinex","BTCUSD",1645200219148,0.062984,39738.0,39732.0,0.00043616]
["bitfinex","BTCUSD",1645200219349,0.062984,39738.0,39726.0,0.02977]
["bitfinex","BTCUSD",1645200219551,0.195,39735.0,39726.0,0.02977]
["bitfinex","BTCUSD",1645200219750,0.195,39731.0,39726.0,0.02977]
["bitfinex","BTCUSD",1645200219954,0.195,39731.0,39726.0,0.02027]
["bitfinex","BTCUSD",1645200219955,0.06299382,39731.0,39726.0,0.02027]
["bitfinex","BTCUSD",1645200220152,0.0094,39737.0,39726.0,0.02027]
["bitfinex","BTCUSD",1645200220350,0.0094,39737.0,39733.0,0.09816925]
["bitfinex","BTCUSD",1645200220351,0.5,39736.0,39733.0,0.09816925]
["bitfinex","BTCUSD",1645200220594,0.5,39736.0,39726.0,0.02027]
["bitfinex","BTCUSD",1645200220595,0.5,39736.0,39735.0,0.12604997]
["bitfinex","BTCUSD",1645200220792,0.5,39736.0,39726.0,0.02027]
["bitfinex","BTCUSD",1645200220793,0.5,39736.0,39734.0,0.27561305]
["bitfinex","BTCUSD",1645200220996,0.56299857,39736.0,39731.0,0.09816925]
["bitfinex","BTCUSD",1645200221593,0.06299857,39736.0,39733.0,0.09816925]
["bitfinex","BTCUSD",1645200221794,0.06299857,39736.0,39735.0,0.09551944]
["bitfinex","BTCUSD",1645200222193,0.06299857,39736.0,39735.0,0.50011373]
["bitfinex","BTCUSD",1645200222393,0.06299857,39736.0,39735.0,0.19368869]
["bitfinex","BTCUSD",1645200222598,0.06299857,39736.0,39735.0,0.09551944]
["bitfinex","BTCUSD",1645200222794,0.06299857,39736.0,39733.0,0.09816925]
["bitfinex","BTCUSD",1645200223098,0.06299857,39736.0,39722.0,1.331]
["bitfinex","BTCUSD",1645200223099,0.195,39726.0,39719.0,0.0087]
["bitfinex","BTCUSD",1645200223298,0.15859195,39725.0,39716.0,6.545e-05]
["bitfinex","BTCUSD",1645200223502,0.195,39722.0,39716.0,6.545e-05]
["bitfinex","BTCUSD",1645200223702,0.195,39719.0,39710.0,0.03169225]
["bitfinex","BTCUSD",1645200223999,0.0462,39719.0,39710.0,0.03169225]
["bitfinex","BTCUSD",1645200224252,0.0462,39719.0,39701.0,0.26029378]
["bitfinex","BTCUSD",1645200224253,0.25804,39714.0,39700.0,0.03269225]
["bitfinex","BTCUSD",1645200224546,0.32843925,39718.0,39700.0,0.03269225]
["bitfinex","BTCUSD",1645200224547,0.0553,39713.0,39702.0,0.03169225]
["bitfinex","BTCUSD",1645200224746,0.0553,39713.0,39700.0,0.001]
["bitfinex","BTCUSD",1645200224747,0.0462,39712.0,39705.0,0.03169225]
["bitfinex","BTCUSD",1645200224946,0.0462,39712.0,39700.0,0.001]
["bitfinex","BTCUSD",1645200224947,0.388225,39712.0,39700.0,0.001]
["bitfinex","BTCUSD",1645200225349,0.388225,39712.0,39698.0,0.001]
["bitfinex","BTCUSD",1645200225350,0.195,39704.0,39698.0,0.001]
["bitfinex","BTCUSD",1645200225551,0.195,39701.0,39694.0,0.00071799]
["bitfinex","BTCUSD",1645200225749,0.0462,39703.0,39694.0,0.00071799]
["bitfinex","BTCUSD",1645200225750,0.195,39697.0,39694.0,0.00071799]
["bitfinex","BTCUSD",1645200225952,0.195,39697.0,39683.0,0.25319182]
["bitfinex","BTCUSD",1645200225953,0.195,39695.0,39691.0,0.00143598]
["bitfinex","BTCUSD",1645200226253,1.445,39684.0,39683.0,0.00031216]
["bitfinex","BTCUSD",1645200226449,1.445,39684.0,39675.0,0.0002679]
["bitfinex","BTCUSD",1645200226450,1.6,39682.0,39675.0,0.0002679]
["bitfinex","BTCUSD",1645200226651,0.195,39678.0,39675.0,0.00062432]
["bitfinex","BTCUSD",1645200226850,0.195,39678.0,39666.0,0.03119763]
["bitfinex","BTCUSD",1645200226851,0.75494,39677.0,39666.0,0.03119763]
["bitfinex","BTCUSD",1645200227051,0.174,39667.0,39666.0,0.70167084]
["bitfinex","BTCUSD",1645200227250,0.174,39667.0,39656.0,0.004]
["bitfinex","BTCUSD",1645200227251,0.31732004,39663.0,39656.0,0.004]
["bitfinex","BTCUSD",1645200227450,0.31732004,39663.0,39637.0,0.02137719]
["bitfinex","BTCUSD",1645200227451,1.6,39657.0,39637.0,0.02137719]
["bitfinex","BTCUSD",1645200227655,0.14543,39644.0,39632.0,0.0030504]
["bitfinex","BTCUSD",1645200227853,0.14543,39644.0,39618.0,0.65170887]
["bitfinex","BTCUSD",1645200227854,0.72675471,39621.0,39612.0,0.49556269]
["bitfinex","BTCUSD",1645200228116,0.052,39626.0,39609.0,1.37546913]
["bitfinex","BTCUSD",1645200228117,2.0165,39614.0,39609.0,1.37546913]
["bitfinex","BTCUSD",1645200228313,2.0165,39614.0,39600.0,1.96816762]
["bitfinex","BTCUSD",1645200228314,1.6,39613.0,39600.0,1.96816762]
["bitfinex","BTCUSD",1645200228516,1.6,39613.0,39600.0,0.45773162]
["bitfinex","BTCUSD",1645200228517,4.199,39603.0,39600.0,0.45773162]
["bitfinex","BTCUSD",1645200228713,1.3,39613.0,39600.0,0.45773162]
["bitfinex","BTCUSD",1645200228714,0.0462,39602.0,39600.0,0.45773162]
["bitfinex","BTCUSD",1645200228910,0.80114,39602.0,39600.0,0.33773162]
["bitfinex","BTCUSD",1645200229110,0.0091,39612.0,39600.0,0.33773162]
["bitfinex","BTCUSD",1645200229111,0.0462,39601.0,39600.0,0.33773162]
["bitfinex","BTCUSD",1645200229313,0.0462,39601.0,39598.0,0.10621003]
["bitfinex","BTCUSD",1645200229314,0.3061,39601.0,39598.0,0.10621003]
["bitfinex","BTCUSD",1645200229510,0.3061,39601.0,39569.0,0.0010392]
["bitfinex","BTCUSD",1645200229717,0.3061,39601.0,39536.0,0.273161]
["bitfinex","BTCUSD",1645200229718,0.05,39550.0,39536.0,0.273161]
["bitfinex","BTCUSD",1645200229922,0.05,39550.0,39534.0,0.00125]
["bitfinex","BTCUSD",1645200229923,0.11649835,39599.0,39588.0,0.15]
["bitfinex","BTCUSD",1645200230114,0.1,39590.0,39588.0,0.14]
["bitfinex","BTCUSD",1645200230318,0.12207139,39588.0,39586.0,0.0271]
["bitfinex","BTCUSD",1645200230515,0.3,39606.0,39587.0,0.335791]
["bitfinex","BTCUSD",1645200230516,0.0098,39596.0,39587.0,0.335791]
["bitfinex","BTCUSD",1645200230715,0.049,39606.0,39588.0,0.685791]
["bitfinex","BTCUSD",1645200230913,0.25,39624.0,39588.0,0.685791]
["bitfinex","BTCUSD",1645200230914,0.00455392,39624.0,39592.0,2.6]
["bitfinex","BTCUSD",1645200231119,0.24156861,39626.0,39593.0,0.335791]
["bitfinex","BTCUSD",1645200231319,0.24156861,39626.0,39594.0,0.3]
["bitfinex","BTCUSD",1645200231320,0.084,39608.0,39594.0,0.3]
["bitfinex","BTCUSD",1645200231515,0.052,39626.0,39595.0,1.385791]
["bitfinex","BTCUSD",1645200231749,0.14543,39632.0,39595.0,1.385791]
["bitfinex","BTCUSD",1645200231750,0.04847,39642.0,39597.0,1.0]
["bitfinex","BTCUSD",1645200231956,0.04847,39642.0,39599.0,0.1]
["bitfinex","BTCUSD",1645200231959,0.0258323,39626.0,39599.0,0.1]
["bitfinex","BTCUSD",1645200232153,0.65455392,39634.0,39604.0,0.05]
["bitfinex","BTCUSD",1645200232349,0.65455392,39634.0,39620.0,0.00280105]
["bitfinex","BTCUSD",1645200232350,0.00455392,39630.0,39620.0,0.00280105]
["bitfinex","BTCUSD",1645200232549,0.00455392,39630.0,39620.0,0.34877804]
["bitfinex","BTCUSD",1645200232550,0.0258323,39630.0,39620.0,0.34877804]
["bitfinex","BTCUSD",1645200232753,0.0258323,39630.0,39620.0,0.10280105]
["bitfinex","BTCUSD",1645200232954,0.335669,39629.0,39620.0,0.05270105]
["bitfinex","BTCUSD",1645200233347,0.325669,39629.0,39621.0,0.19049358]
["bitfinex","BTCUSD",1645200233549,0.325682,39627.0,39620.0,0.00280105]
["bitfinex","BTCUSD",1645200233748,0.0258323,39629.0,39620.0,0.00280105]
["bitfinex","BTCUSD",1645200233749,0.0258323,39629.0,39626.0,0.35110843]
["bitfinex","BTCUSD",1645200233953,0.3061503,39646.0,39623.0,1.6]
["bitfinex","BTCUSD",1645200234153,0.3,39650.0,39626.0,1.0]
["bitfinex","BTCUSD",1645200234351,0.063129,39655.0,39630.0,1.0]
["bitfinex","BTCUSD",1645200234352,0.00455392,39655.0,39630.0,1.0]
["bitfinex","BTCUSD",1645200234550,0.00455392,39655.0,39638.0,0.2094328]
["bitfinex","BTCUSD",1645200234747,0.11847195,39643.0,39635.0,0.06]
["bitfinex","BTCUSD",1645200234950,0.0061503,39655.0,39630.0,0.9]
["bitfinex","BTCUSD",1645200235151,0.05,39653.0,39632.0,1.45]
["bitfinex","BTCUSD",1645200235503,0.02645,39657.0,39639.0,1.0]
["bitfinex","BTCUSD",1645200235504,0.09706098,39656.0,39639.0,1.0]
["bitfinex","BTCUSD",1645200235699,1.63112002,39666.0,39648.0,0.08]
["bitfinex","BTCUSD",1645200235700,0.75667,39655.0,39648.0,0.08]
["bitfinex","BTCUSD",1645200235900,0.13932151,39676.0,39652.0,0.08]
["bitfinex","BTCUSD",1645200236098,0.126197,39680.0,39668.0,0.08]
["bitfinex","BTCUSD",1645200236296,0.0999,39682.0,39668.0,0.08]
["bitfinex","BTCUSD",1645200236297,0.063091,39681.0,39669.0,0.3]
["bitfinex","BTCUSD",1645200236501,0.12617605,39686.0,39669.0,0.3]
["bitfinex","BTCUSD",1645200236502,0.11558301,39699.0,39674.0,0.08]
["bitfinex","BTCUSD",1645200236698,0.82600828,39714.0,39680.0,0.05]
["bitfinex","BTCUSD",1645200236900,0.1,39719.0,39684.0,0.08]
["bitfinex","BTCUSD",1645200236901,0.008871,39698.0,39684.0,0.08]
["bitfinex","BTCUSD",1645200237097,0.1,39719.0,39697.0,0.08]
["bitfinex","BTCUSD",1645200237299,0.12607,39721.0,39701.0,0.08]
["bitfinex","BTCUSD",1645200237498,0.063029,39722.0,39703.0,0.08]
["bitfinex","BTCUSD",1645200237499,0.3,39720.0,39703.0,0.08]
["bitfinex","BTCUSD",1645200237700,0.3,39721.0,39703.0,0.08]
["bitfinex","BTCUSD",1645200237897,0.41302697,39726.0,39705.0,0.08]
["bitfinex","BTCUSD",1645200237898,0.0061503,39719.0,39705.0,0.08]
["bitfinex","BTCUSD",1645200238101,0.0999,39706.0,39705.0,0.08]
["bitfinex","BTCUSD",1645200238298,0.0999,39706.0,39705.0,0.13]
["bitfinex","BTCUSD",1645200238498,10.0999,39706.0,39705.0,0.08]
["bitfinex","BTCUSD",1645200238799,0.0999,39706.0,39705.0,0.13]
["bitfinex","BTCUSD",1645200238997,8.956882,39706.0,39705.0,0.13]
["bitfinex","BTCUSD",1645200239262,10.0,39706.0,39705.0,0.13]
["bitfinex","BTCUSD",1645200239451,0.0061503,39729.0,39705.0,0.13]
["bitfinex","BTCUSD",1645200239652,0.12381626,39712.0,39705.0,0.13]
["bitfinex","BTCUSD",1645200240051,0.05,39723.0,39707.0,0.08]
["bitfinex","BTCUSD",1645200240259,0.05,39723.0,39709.0,0.08]
["bitfinex","BTCUSD",1645200240452,0.05,39723.0,39711.0,0.08]
["bitfinex","BTCUSD",1645200240454,0.0061503,39723.0,39711.0,0.08]
["bitfinex","BTCUSD",1645200240666,0.27280036,39719.0,39711.0,0.08]
["bitfinex","BTCUSD",1645200240855,0.0061503,39729.0,39712.0,0.07951175]
["bitfinex","BTCUSD",1645200241054,0.13778471,39716.0,39712.0,0.07951175]
["bitfinex","BTCUSD",1645200241353,0.13778471,39716.0,39712.0,0.07960146]
["bitfinex","BTCUSD",1645200241354,0.07,39713.0,39712.0,0.07960146]
["bitfinex","BTCUSD",1645200241755,1.6,39712.0,39698.0,0.0092]
["bitfinex","BTCUSD",1645200241955,0.32262327,39703.0,39690.0,0.03211]
["bitfinex","BTCUSD",1645200242156,0.32262327,39703.0,39684.0,0.05]
["bitfinex","BTCUSD",1645200242158,0.13170097,39702.0,39684.0,0.05]
["bitfinex","BTCUSD",1645200242354,0.13170097,39702.0,39665.0,0.05]
["bitfinex","BTCUSD",1645200242355,0.0999,39697.0,39665.0,0.05]
["bitfinex","BTCUSD",1645200242553,0.0999,39697.0,39685.0,0.24564255]
["bitfinex","BTCUSD",1645200242752,0.0999,39697.0,39675.0,0.48]
["bitfinex","BTCUSD",1645200242753,0.05,39697.0,39675.0,0.48]
["bitfinex","BTCUSD",1645200242996,0.05,39697.0,39645.0,0.8951]
["bitfinex","BTCUSD",1645200242997,0.1,39695.0,39665.0,0.063066]
["bitfinex","BTCUSD",1645200243202,0.05,39697.0,39669.0,0.05]
["bitfinex","BTCUSD",1645200243203,0.0999,39688.0,39669.0,0.05]
["bitfinex","BTCUSD",1645200243394,0.0462,39687.0,39674.0,0.1998]
["bitfinex","BTCUSD",1645200243594,0.0462,39687.0,39639.0,0.01443978]
["bitfinex","BTCUSD",1645200243595,0.0462,39687.0,39673.0,0.24099915]
["bitfinex","BTCUSD",1645200243794,0.0462,39687.0,39672.0,0.05]
["bitfinex","BTCUSD",1645200243795,0.1096,39686.0,39672.0,0.05]
["bitfinex","BTCUSD",1645200243998,0.0462,39685.0,39672.0,0.05]
["bitfinex","BTCUSD",1645200244194,0.39468578,39683.0,39672.0,0.05]
["bitfinex","BTCUSD",1645200244394,0.1096,39686.0,39672.0,0.05]
["bitfinex","BTCUSD",1645200244395,0.0462,39682.0,39672.0,0.05]
["bitfinex","BTCUSD",1645200244599,0.0999,39683.0,39674.0,0.335526]
["bitfinex","BTCUSD",1645200244798,0.0097,39698.0,39675.0,1.0]
["bitfinex","BTCUSD",1645200244997,0.0097,39698.0,39690.0,0.1998]
["bitfinex","BTCUSD",1645200245194,0.0462,39704.0,39691.0,0.05]
["bitfinex","BTCUSD",1645200245195,0.27590489,39693.0,39691.0,0.05]
["bitfinex","BTCUSD",1645200245397,0.1277973,39691.0,39690.0,0.1998]
["bitfinex","BTCUSD",1645200245596,0.1277973,39691.0,39676.0,0.05]
["bitfinex","BTCUSD",1645200245799,0.12610456,39707.0,39676.0,0.05]
["bitfinex","BTCUSD",1645200245800,0.0462,39690.0,39676.0,0.05]
["bitfinex","BTCUSD",1645200245998,0.22610456,39707.0,39675.0,0.0097]
["bitfinex","BTCUSD",1645200245999,0.8962,39700.0,39679.0,0.1998]
["bitfinex","BTCUSD",1645200246195,0.00126505,39696.0,39689.0,0.05]
["bitfinex","BTCUSD",1645200246397,0.00126505,39696.0,39679.0,0.1998]
["bitfinex","BTCUSD",1645200246595,0.37410779,39695.0,39681.0,0.05]
["bitfinex","BTCUSD",1645200246849,0.12598345,39689.0,39681.0,0.05]
["bitfinex","BTCUSD",1645200247049,0.12598345,39689.0,39675.0,0.00978637]
["bitfinex","BTCUSD",1645200247345,0.0462,39688.0,39676.0,0.05]
["bitfinex","BTCUSD",1645200247745,0.0462,39688.0,39687.0,0.00028219]
["bitfinex","BTCUSD",1645200247946,0.1642964,39688.0,39687.0,0.00028219]
["bitfinex","BTCUSD",1645200248746,0.2342964,39688.0,39687.0,0.00028219]
["bitfinex","BTCUSD",1645200248948,0.0462,39688.0,39687.0,0.00028219]
["bitfinex","BTCUSD",1645200249346,0.0462,39691.0,39684.0,0.00028221]
["bitfinex","BTCUSD",1645200250147,0.0462,39691.0,39679.0,0.05]
["bitfinex","BTCUSD",1645200250499,0.0462,39691.0,39680.0,0.3]
["bitfinex","BTCUSD",1645200250698,0.0097,39693.0,39680.0,0.3]
["bitfinex","BTCUSD",1645200250907,0.1,39713.0,39680.0,1.3]
["bitfinex","BTCUSD",1645200250908,0.0462,39703.0,39680.0,1.3]
["bitfinex","BTCUSD",1645200251098,1.36661234,39720.0,39693.0,0.12605]
["bitfinex","BTCUSD",1645200251099,0.0462,39710.0,39693.0,0.12605]
["bitfinex","BTCUSD",1645200251301,0.01310948,39712.0,39696.0,0.23917031]
["bitfinex","BTCUSD",1645200251497,0.0462,39716.0,39697.0,0.3]
["bitfinex","BTCUSD",1645200251699,0.0462,39716.0,39694.0,0.35]
["bitfinex","BTCUSD",1645200251897,0.0462,39716.0,39697.0,0.05]
["bitfinex","BTCUSD",1645200251898,0.12247443,39709.0,39697.0,0.05]
["bitfinex","BTCUSD",1645200252300,0.12247443,39709.0,39694.0,0.35]
["bitfinex","BTCUSD",1645200252497,0.12247443,39709.0,39698.0,0.063025]
["bitfinex","BTCUSD",1645200253098,0.12247443,39709.0,39696.0,0.27301875]
["bitfinex","BTCUSD",1645200253298,0.0462,39711.0,39697.0,0.3]
["bitfinex","BTCUSD",1645200253505,0.0097,39718.0,39698.0,1.6]
["bitfinex","BTCUSD",1645200253506,0.0462,39716.0,39698.0,1.6]
["bitfinex","BTCUSD",1645200253702,0.0097,39718.0,39698.0,1.6]
["bitfinex","BTCUSD",1645200253703,0.0097,39718.0,39701.0,0.189025]
["bitfinex","BTCUSD",1645200253905,0.0462652,39726.0,39705.0,0.2498]
["bitfinex","BTCUSD",1645200254101,0.826535,39717.0,39706.0,0.0095]
["bitfinex","BTCUSD",1645200254353,0.0462,39716.0,39706.0,0.126018]
["bitfinex","BTCUSD",1645200254555,0.0462,39716.0,39701.0,0.388825]
["bitfinex","BTCUSD",1645200254556,0.1,39713.0,39701.0,0.388825]
["bitfinex","BTCUSD",1645200254853,1.073082,39716.0,39689.0,0.0095]
["bitfinex","BTCUSD",1645200254854,0.1,39705.0,39689.0,0.0095]
["bitfinex","BTCUSD",1645200255053,1.6,39706.0,39689.0,0.0095]
["bitfinex","BTCUSD",1645200255054,0.1,39703.0,39689.0,0.0095]
["bitfinex","BTCUSD",1645200255251,0.3462,39704.0,39683.0,0.05]
["bitfinex","BTCUSD",1645200255252,0.0999,39701.0,39683.0,0.05]
["bitfinex","BTCUSD",1645200255454,0.1,39695.0,39671.0,0.252165]
["bitfinex","BTCUSD",1645200255653,0.063072,39693.0,39675.0,0.05]
["bitfinex","BTCUSD",1645200255852,0.0462,39692.0,39675.0,0.05]
["bitfinex","BTCUSD",1645200256251,0.0462,39692.0,39675.0,0.18498299]
["bitfinex","BTCUSD",1645200256252,0.12993043,39684.0,39675.0,0.18498299]
["bitfinex","BTCUSD",1645200256456,0.0462,39683.0,39676.0,0.335526]
["bitfinex","BTCUSD",1645200256654,0.0462,39690.0,39676.0,2.331]
["bitfinex","BTCUSD",1645200256855,0.0462,39690.0,39675.0,0.18498299]
["bitfinex","BTCUSD",1645200256856,0.063055,39695.0,39689.0,0.25272679]
["bitfinex","BTCUSD",1645200257054,0.0999,39695.0,39689.0,0.25272679]
["bitfinex","BTCUSD",1645200257255,0.135501,39702.0,39689.0,0.25272679]
["bitfinex","BTCUSD",1645200257256,0.0462,39707.0,39690.0,1.381]
["bitfinex","BTCUSD",1645200257455,0.13378954,39704.0,39690.0,0.05]
["bitfinex","BTCUSD",1645200257653,0.3462,39703.0,39690.0,0.05]
["bitfinex","BTCUSD",1645200257852,0.0462,39703.0,39690.0,0.1]
["bitfinex","BTCUSD",1645200258098,0.03075955,39703.0,39690.0,0.1]
["bitfinex","BTCUSD",1645200258295,0.11809689,39704.0,39690.0,0.1]
["bitfinex","BTCUSD",1645200258495,0.3,39709.0,39690.0,0.1]
["bitfinex","BTCUSD",1645200258496,0.10980948,39693.0,39690.0,0.1]
["bitfinex","BTCUSD",1645200258901,0.0462,39692.0,39684.0,0.063056]
["bitfinex","BTCUSD",1645200259096,0.0462,39692.0,39682.0,0.05]
["bitfinex","BTCUSD",1645200259701,0.05,39691.0,39682.0,0.05]
["bitfinex","BTCUSD",1645200259898,0.0999,39684.0,39682.0,0.05]
["bitfinex","BTCUSD",1645200260099,0.0462,39683.0,39682.0,0.05]
["bitfinex","BTCUSD",1645200261099,0.0437,39683.0,39682.0,0.05]
["bitfinex","BTCUSD",1645200261851,0.0437,39683.0,39679.0,0.19996013]
["bitfinex","BTCUSD",1645200261852,0.0437,39683.0,39679.0,0.00016013]
["bitfinex","BTCUSD",1645200262052,0.12927401,39682.0,39679.0,0.00026688]
["bitfinex","BTCUSD",1645200262247,0.0999,39680.0,39679.0,0.00026688]
["bitfinex","BTCUSD",1645200262448,0.0462,39680.0,39679.0,0.00026688]
["bitfinex","BTCUSD",1645200262650,0.2161,39680.0,39679.0,0.00026688]
["bitfinex","BTCUSD",1645200262849,0.2161,39680.0,39675.0,1.5e-07]
["bitfinex","BTCUSD",1645200262850,1.726183,39679.0,39675.0,1.5e-07]
["bitfinex","BTCUSD",1645200263051,1.726183,39679.0,39662.0,0.05]
["bitfinex","BTCUSD",1645200263052,0.07,39676.0,39662.0,0.05]
["bitfinex","BTCUSD",1645200263249,0.063101,39673.0,39662.0,0.001]
["bitfinex","BTCUSD",1645200263448,0.1962,39675.0,39652.0,0.127205]
["bitfinex","BTCUSD",1645200263449,0.12274812,39663.0,39653.0,0.26799602]
["bitfinex","BTCUSD",1645200263649,0.0462,39662.0,39655.0,0.1963]
["bitfinex","BTCUSD",1645200263858,0.30033189,39661.0,39655.0,0.1963]
["bitfinex","BTCUSD",1645200264048,0.12274812,39663.0,39657.0,0.063101]
["bitfinex","BTCUSD",1645200264049,0.0462,39660.0,39657.0,0.063101]
["bitfinex","BTCUSD",1645200264248,0.0462,39659.0,39657.0,0.063101]
["bitfinex","BTCUSD",1645200264449,0.0462,39658.0,39657.0,0.063101]
["bitfinex","BTCUSD",1645200264653,0.0462,39658.0,39657.0,0.635526]
["bitfinex","BTCUSD",1645200264851,0.2227,39678.0,39659.0,1.666526]
["bitfinex","BTCUSD",1645200264852,0.06308615,39673.0,39659.0,1.666526]
["bitfinex","BTCUSD",1645200265049,0.2227,39678.0,39662.0,0.126171]
["bitfinex","BTCUSD",1645200265050,0.32584061,39672.0,39662.0,0.126171]
["bitfinex","BTCUSD",1645200265349,0.0462,39671.0,39655.0,0.0017671]
["bitfinex","BTCUSD",1645200265600,0.0462,39671.0,39655.0,0.0648691]
["bitfinex","BTCUSD",1645200265799,0.01310948,39670.0,39656.0,0.3]
["bitfinex","BTCUSD",1645200266000,0.01310948,39670.0,39655.0,0.0017]
["bitfinex","BTCUSD",1645200266001,0.0462,39669.0,39655.0,0.0017]
["bitfinex","BTCUSD",1645200266198,0.01310948,39670.0,39655.0,0.0017]
["bitfinex","BTCUSD",1645200266199,0.05,39673.0,39655.0,1.3327]
["bitfinex","BTCUSD",1645200266403,0.05,39673.0,39666.0,0.10958544]
["bitfinex","BTCUSD",1645200266598,0.0424,39672.0,39657.0,1.331]
["bitfinex","BTCUSD",1645200266799,0.0424,39672.0,39661.0,0.19880715]
["bitfinex","BTCUSD",1645200266800,0.31762135,39668.0,39661.0,0.19880715]
["bitfinex","BTCUSD",1645200267000,0.0424,39672.0,39661.0,0.19880715]
["bitfinex","BTCUSD",1645200267199,0.0424,39672.0,39660.0,0.126168]
["bitfinex","BTCUSD",1645200267398,0.0424,39672.0,39656.0,0.1942]
["bitfinex","BTCUSD",1645200267399,0.3,39671.0,39656.0,0.1942]
["bitfinex","BTCUSD",1645200267604,0.1,39666.0,39655.0,0.0017]
["bitfinex","BTCUSD",1645200267804,0.1,39666.0,39648.0,0.001]
["bitfinex","BTCUSD",1645200267805,1.9424,39665.0,39648.0,0.001]
["bitfinex","BTCUSD",1645200268102,1.9424,39665.0,39638.0,0.002]
["bitfinex","BTCUSD",1645200268103,0.0999,39659.0,39638.0,0.002]
["bitfinex","BTCUSD",1645200268302,0.0999,39659.0,39648.0,0.23658614]
["bitfinex","BTCUSD",1645200268303,0.0424,39658.0,39648.0,0.23658614]
["bitfinex","BTCUSD",1645200268500,0.0424,39658.0,39638.0,0.002]
["bitfinex","BTCUSD",1645200268701,0.0424,39658.0,39641.0,0.11527702]
["bitfinex","BTCUSD",1645200268702,0.14474841,39650.0,39641.0,0.11527702]
["bitfinex","BTCUSD",1645200269005,0.34750146,39647.0,39642.0,0.3]
["bitfinex","BTCUSD",1645200269253,0.19474841,39650.0,39641.0,0.001]
["bitfinex","BTCUSD",1645200269448,0.063126,39649.0,39641.0,0.001]
["bitfinex","BTCUSD",1645200269649,0.0424,39648.0,39645.0,0.0001208]
["bitfinex","BTCUSD",1645200269847,0.75669,39647.0,39645.0,0.0001208]
["bitfinex","BTCUSD",1645200270047,0.0424,39646.0,39645.0,0.0001208]
["bitfinex","BTCUSD",1645200270248,0.79909,39646.0,39645.0,0.0001208]
["bitfinex","BTCUSD",1645200270646,0.84909,39646.0,39645.0,0.0001208]
["bitfinex","BTCUSD",1645200270847,0.84909,39646.0,39635.0,0.001]
["bitfinex","BTCUSD",1645200270848,1.6,39645.0,39631.0,0.001]
["bitfinex","BTCUSD",1645200271048,0.163149,39643.0,39639.0,8.2e-07]
["bitfinex","BTCUSD",1645200271255,0.41613416,39640.0,39639.0,8.2e-07]
["bitfinex","BTCUSD",1645200271447,0.22555849,39640.0,39631.0,0.001]
["bitfinex","BTCUSD",1645200271651,0.1423235,39634.0,39631.0,0.001]
["bitfinex","BTCUSD",1645200271847,0.1423235,39634.0,39616.0,0.383543]
["bitfinex","BTCUSD",1645200271848,0.2922235,39634.0,39616.0,0.383543]
["bitfinex","BTCUSD",1645200272045,0.2922235,39634.0,39616.0,0.1941]
["bitfinex","BTCUSD",1645200272447,0.2922235,39634.0,39617.0,0.063151]
["bitfinex","BTCUSD",1645200272448,0.06315006,39629.0,39617.0,0.063151]
["bitfinex","BTCUSD",1645200272648,0.06315006,39629.0,39623.0,1.4702786]
["bitfinex","BTCUSD",1645200272847,0.0424,39640.0,39624.0,1.0]
["bitfinex","BTCUSD",1645200272848,0.1423,39640.0,39624.0,1.0]
["bitfinex","BTCUSD",1645200273104,0.38,39655.0,39627.0,2.331]
["bitfinex","BTCUSD",1645200273105,0.0424,39644.0,39627.0,2.331]
["bitfinex","BTCUSD",1645200273304,0.0424,39644.0,39631.0,1.331]
["bitfinex","BTCUSD",1645200273305,0.0999,39644.0,39631.0,1.331]
["bitfinex","BTCUSD",1645200273505,0.063119,39650.0,39637.0,1.331]
["bitfinex","BTCUSD",1645200273706,0.06311729,39652.0,39642.0,1.69304289]
["bitfinex","BTCUSD",1645200273903,0.06311729,39652.0,39650.0,1.331]
["bitfinex","BTCUSD",1645200274103,0.126227,39658.0,39650.0,1.331]
["bitfinex","BTCUSD",1645200274307,0.072701,39665.0,39650.0,0.05]
["bitfinex","BTCUSD",1645200274701,0.072701,39665.0,39635.0,0.063125]
["bitfinex","BTCUSD",1645200274702,0.25880368,39653.0,39635.0,0.063125]
["bitfinex","BTCUSD",1645200274905,0.25880368,39653.0,39615.0,0.5324]
["bitfinex","BTCUSD",1645200274906,1.6,39650.0,39634.0,0.02535]
["bitfinex","BTCUSD",1645200275105,0.3524,39649.0,39628.0,0.063151]
["bitfinex","BTCUSD",1645200275302,0.0999,39642.0,39626.0,0.1903]
["bitfinex","BTCUSD",1645200275504,0.189476,39640.0,39626.0,0.1903]
["bitfinex","BTCUSD",1645200275705,0.30953183,39629.0,39626.0,0.1903]
["bitfinex","BTCUSD",1645200275903,0.05,39629.0,39623.0,0.126307]
["bitfinex","BTCUSD",1645200276103,0.0999,39636.0,39623.0,0.126307]
["bitfinex","BTCUSD",1645200276306,0.0999,39636.0,39626.0,0.063153]
["bitfinex","BTCUSD",1645200276503,0.0999,39636.0,39626.0,0.253353]
["bitfinex","BTCUSD",1645200276761,0.3,39643.0,39626.0,0.253353]
["bitfinex","BTCUSD",1645200276762,0.3424,39643.0,39626.0,0.379655]
["bitfinex","BTCUSD",1645200276952,0.3424,39643.0,39628.0,0.1902]
["bitfinex","BTCUSD",1645200276953,0.05,39635.0,39628.0,0.1902]
["bitfinex","BTCUSD",1645200277148,0.1103421,39634.0,39629.0,0.126319]
["bitfinex","BTCUSD",1645200277349,0.1603421,39634.0,39629.0,0.126319]
["bitfinex","BTCUSD",1645200277549,0.22995841,39641.0,39629.0,0.125019]
["bitfinex","BTCUSD",1645200277748,0.0999,39631.0,39618.0,0.1]
["bitfinex","BTCUSD",1645200277948,0.0999,39631.0,39617.0,0.3]
["bitfinex","BTCUSD",1645200277949,0.07,39627.0,39617.0,0.3]
["bitfinex","BTCUSD",1645200278151,0.1423,39631.0,39623.0,0.126342]
["bitfinex","BTCUSD",1645200278152,0.0424,39626.0,39623.0,0.126342]
["bitfinex","BTCUSD",1645200278352,0.0247,39633.0,39615.0,0.001]
["bitfinex","BTCUSD",1645200278353,0.12543213,39621.0,39615.0,0.001]
["bitfinex","BTCUSD",1645200278549,0.22624207,39630.0,39615.0,0.001]
["bitfinex","BTCUSD",1645200278550,0.072484,39623.0,39620.0,0.10380105]
["bitfinex","BTCUSD",1645200278752,0.0247,39633.0,39620.0,0.00380105]
["bitfinex","BTCUSD",1645200278753,0.0999,39628.0,39620.0,0.00380105]
["bitfinex","BTCUSD",1645200279151,0.0999,39628.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200279351,0.07,39624.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200279655,0.0424,39629.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200279656,0.31837403,39625.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200280052,0.36837403,39625.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200280253,0.0999,39627.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200280492,0.0999,39623.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200280792,0.0424,39629.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200281195,0.33838808,39623.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200281492,0.06318285,39624.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200281694,0.0424,39629.0,39622.0,0.126316]
["bitfinex","BTCUSD",1645200281893,0.03903986,39629.0,39626.0,0.063158]
["bitfinex","BTCUSD",1645200282095,0.03903986,39629.0,39625.0,0.203249]
["bitfinex","BTCUSD",1645200282296,0.03903986,39629.0,39626.0,0.14632886]
["bitfinex","BTCUSD",1645200282494,0.07,39627.0,39626.0,0.14632886]
["bitfinex","BTCUSD",1645200282693,0.07,39627.0,39626.0,0.19632886]
["bitfinex","BTCUSD",1645200282893,0.07,39627.0,39626.0,0.35948886]
["bitfinex","BTCUSD",1645200283195,0.07,39627.0,39626.0,0.11316]
["bitfinex","BTCUSD",1645200283393,0.07,39627.0,39626.0,0.06316]
["bitfinex","BTCUSD",1645200283793,0.07,39627.0,39623.0,0.00018634]
["bitfinex","BTCUSD",1645200283994,0.07,39627.0,39613.0,0.1902]
["bitfinex","BTCUSD",1645200283995,1.6,39623.0,39613.0,0.1902]
["bitfinex","BTCUSD",1645200284257,1.6,39623.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200284258,0.07,39619.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200284557,0.07,39615.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200284753,0.0631848,39618.0,39614.0,0.063185]
["bitfinex","BTCUSD",1645200284754,0.05,39618.0,39614.0,0.063185]
["bitfinex","BTCUSD",1645200284958,0.07,39615.0,39614.0,0.063185]
["bitfinex","BTCUSD",1645200285153,0.0095,39622.0,39615.0,1.2]
["bitfinex","BTCUSD",1645200285351,0.12633731,39626.0,39612.0,0.21245202]
["bitfinex","BTCUSD",1645200285352,0.12633731,39626.0,39620.0,0.126321]
["bitfinex","BTCUSD",1645200285555,0.12633731,39626.0,39620.0,0.076321]
["bitfinex","BTCUSD",1645200285556,0.0424,39624.0,39620.0,0.076321]
["bitfinex","BTCUSD",1645200285751,0.0424,39624.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200285752,0.0247,39621.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200285953,0.10557531,39620.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200286154,0.0424,39620.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200286354,0.0247,39621.0,39619.0,0.1]
["bitfinex","BTCUSD",1645200286555,0.0247,39621.0,39620.0,0.30998198]
["bitfinex","BTCUSD",1645200286752,0.0096,39634.0,39621.0,1.6]
["bitfinex","BTCUSD",1645200286956,0.06315393,39630.0,39622.0,0.1]
["bitfinex","BTCUSD",1645200287153,0.13590586,39634.0,39622.0,0.3]
["bitfinex","BTCUSD",1645200287354,0.0096,39634.0,39624.0,0.0999]
["bitfinex","BTCUSD",1645200287557,0.05,39647.0,39628.0,0.18762685]
["bitfinex","BTCUSD",1645200287754,0.01310948,39644.0,39629.0,0.0094]
["bitfinex","BTCUSD",1645200288001,0.01310948,39644.0,39636.0,0.0999]
["bitfinex","BTCUSD",1645200288205,0.0098,39646.0,39636.0,0.0999]
["bitfinex","BTCUSD",1645200288206,0.0098,39646.0,39643.0,0.0999]
["bitfinex","BTCUSD",1645200288401,0.08320653,39661.0,39636.0,0.07054]
["bitfinex","BTCUSD",1645200288402,0.12631443,39653.0,39636.0,0.07054]
["bitfinex","BTCUSD",1645200288603,0.12631443,39653.0,39646.0,0.0999]
["bitfinex","BTCUSD",1645200288809,6.94e-05,39653.0,39652.0,0.05]
["bitfinex","BTCUSD",1645200289004,0.0700694,39653.0,39652.0,0.05]
["bitfinex","BTCUSD",1645200289202,6.94e-05,39653.0,39652.0,0.21498669]
["bitfinex","BTCUSD",1645200289604,6.94e-05,39653.0,39652.0,0.11508669]
["bitfinex","BTCUSD",1645200290208,0.13318803,39653.0,39652.0,0.11508669]
["bitfinex","BTCUSD",1645200290405,0.13311863,39653.0,39652.0,0.16508669]
["bitfinex","BTCUSD",1645200290603,0.07,39653.0,39652.0,0.16508669]
["bitfinex","BTCUSD",1645200291205,6.944e-05,39654.0,39652.0,0.05]
["bitfinex","BTCUSD",1645200291413,0.30688913,39654.0,39651.0,0.063117]
["bitfinex","BTCUSD",1645200291610,0.0061503,39653.0,39651.0,0.063117]
["bitfinex","BTCUSD",1645200291846,1.6424,39652.0,39645.0,8.939e-05]
["bitfinex","BTCUSD",1645200292047,0.9,39651.0,39622.0,0.2167503]
["bitfinex","BTCUSD",1645200292246,1.37179225,39651.0,39636.0,0.26495641]
["bitfinex","BTCUSD",1645200292449,0.0783883,39650.0,39632.0,0.0999]
["bitfinex","BTCUSD",1645200292650,0.3424,39649.0,39621.0,1.852512]
["bitfinex","BTCUSD",1645200292850,0.3424,39649.0,39622.0,0.0093]
["bitfinex","BTCUSD",1645200292851,0.126302,39642.0,39622.0,0.0093]
["bitfinex","BTCUSD",1645200293046,0.176302,39642.0,39637.0,0.126297]
["bitfinex","BTCUSD",1645200293350,0.05,39642.0,39637.0,0.36191494]
["bitfinex","BTCUSD",1645200293648,0.41323544,39641.0,39638.0,0.063155]
["bitfinex","BTCUSD",1645200293846,0.05,39643.0,39638.0,0.063155]
["bitfinex","BTCUSD",1645200293847,0.05,39642.0,39638.0,0.063155]
["bitfinex","BTCUSD",1645200294146,0.05,39642.0,39640.0,0.11703034]
["bitfinex","BTCUSD",1645200294347,0.06315469,39644.0,39638.0,0.063155]
["bitfinex","BTCUSD",1645200294947,0.063151,39641.0,39638.0,0.063155]
["bitfinex","BTCUSD",1645200295148,0.189414,39651.0,39647.0,0.24518334]
["bitfinex","BTCUSD",1645200295354,0.20797408,39661.0,39647.0,0.30830434]
["bitfinex","BTCUSD",1645200295603,0.03304948,39663.0,39647.0,0.05]
["bitfinex","BTCUSD",1645200295604,0.76604,39660.0,39647.0,0.05]
["bitfinex","BTCUSD",1645200295903,0.76604,39660.0,39644.0,0.3]
["bitfinex","BTCUSD",1645200295904,0.27240196,39648.0,39644.0,0.3]
["bitfinex","BTCUSD",1645200296101,0.8353093,39660.0,39645.0,0.23938]
["bitfinex","BTCUSD",1645200296302,0.12632988,39650.0,39645.0,0.18938]
["bitfinex","BTCUSD",1645200296504,0.12632988,39650.0,39647.0,0.063126]
["bitfinex","BTCUSD",1645200296701,6.788e-05,39650.0,39647.0,0.27885782]
["bitfinex","BTCUSD",1645200296904,0.76604,39660.0,39648.0,1.0]
["bitfinex","BTCUSD",1645200296905,0.2746713,39654.0,39648.0,1.0]
["bitfinex","BTCUSD",1645200297101,0.2746713,39654.0,39647.0,0.27885782]
["bitfinex","BTCUSD",1645200297102,0.2746713,39654.0,39647.0,0.21573182]
["bitfinex","BTCUSD",1645200297402,6.788e-05,39649.0,39647.0,0.21573182]
["bitfinex","BTCUSD",1645200297602,0.126247,39652.0,39647.0,0.26573182]
["bitfinex","BTCUSD",1645200297803,0.1893701,39652.0,39650.0,0.10844632]
["bitfinex","BTCUSD",1645200298005,0.06312,39651.0,39650.0,0.10844632]
["bitfinex","BTCUSD",1645200298302,0.18604,39660.0,39653.0,0.24987134]
["bitfinex","BTCUSD",1645200298702,0.18604,39660.0,39657.0,0.063116]
["bitfinex","BTCUSD",1645200298902,0.0631,39672.0,39657.0,0.063116]
["bitfinex","BTCUSD",1645200298903,0.06311524,39662.0,39657.0,0.113116]
["bitfinex","BTCUSD",1645200299105,0.32360283,39666.0,39659.0,1.35]
["bitfinex","BTCUSD",1645200299353,0.12619957,39667.0,39660.0,0.363098]
["bitfinex","BTCUSD",1645200299547,0.12619957,39667.0,39665.0,0.063103]
["bitfinex","BTCUSD",1645200299948,0.07,39666.0,39665.0,0.05]
["bitfinex","BTCUSD",1645200300149,0.31549576,39667.0,39665.0,0.18693825]
["bitfinex","BTCUSD",1645200300351,0.25239657,39667.0,39666.0,0.3]
["bitfinex","BTCUSD",1645200300560,0.05,39677.0,39666.0,0.3]
["bitfinex","BTCUSD",1645200300561,1.0,39687.0,39667.0,1.6]
["bitfinex","BTCUSD",1645200300751,0.3095,39686.0,39677.0,0.22798514]
["bitfinex","BTCUSD",1645200300951,0.0095,39686.0,39674.0,0.12614]
["bitfinex","BTCUSD",1645200301153,0.0095,39686.0,39675.0,0.05]
["bitfinex","BTCUSD",1645200301355,0.29224889,39681.0,39677.0,0.13985167]
["bitfinex","BTCUSD",1645200301550,0.35533289,39681.0,39677.0,0.18985167]
["bitfinex","BTCUSD",1645200301750,0.063084,39681.0,39677.0,0.18985167]
["bitfinex","BTCUSD",1645200301949,0.063084,39681.0,39679.0,0.126166]
["bitfinex","BTCUSD",1645200302151,0.063084,39681.0,39679.0,0.176166]
["bitfinex","BTCUSD",1645200302152,0.12616795,39681.0,39679.0,0.176166]
["bitfinex","BTCUSD",1645200302451,0.12616795,39681.0,39658.0,0.452356]
["bitfinex","BTCUSD",1645200302452,0.07,39680.0,39668.0,0.00014892]
["bitfinex","BTCUSD",1645200302652,0.07,39676.0,39668.0,0.00014892]
["bitfinex","BTCUSD",1645200302852,0.75616,39679.0,39668.0,0.00014892]
["bitfinex","BTCUSD",1645200302853,0.2503756,39669.0,39668.0,0.00014892]
["bitfinex","BTCUSD",1645200303101,0.12,39669.0,39668.0,0.00014892]
["bitfinex","BTCUSD",1645200303297,0.12,39669.0,39664.0,0.08981]
["bitfinex","BTCUSD",1645200303298,1.4,39668.0,39664.0,0.08981]
["bitfinex","BTCUSD",1645200303497,1.4,39668.0,39654.0,0.252387]
["bitfinex","BTCUSD",1645200303498,0.07,39665.0,39654.0,0.252387]
["bitfinex","BTCUSD",1645200303702,1.3,39667.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645200303703,0.07,39661.0,39643.0,0.0096]
["bitfinex","BTCUSD",1645200303895,0.07,39661.0,39631.0,0.2]
["bitfinex","BTCUSD",1645200303896,1.6424,39660.0,39639.0,0.05]
["bitfinex","BTCUSD",1645200304096,1.6518,39660.0,39641.0,0.02874027]
["bitfinex","BTCUSD",1645200304296,1.67556,39660.0,39649.0,0.126259]
["bitfinex","BTCUSD",1645200304496,1.67556,39660.0,39649.0,0.121259]
["bitfinex","BTCUSD",1645200304497,1.801835,39660.0,39649.0,0.121259]
["bitfinex","BTCUSD",1645200304695,1.801835,39660.0,39649.0,0.119259]
["bitfinex","BTCUSD",1645200305295,0.32972759,39659.0,39654.0,0.126242]
["bitfinex","BTCUSD",1645200305496,0.07,39655.0,39654.0,0.126242]
["bitfinex","BTCUSD",1645200305701,0.06949884,39655.0,39654.0,0.126242]
["bitfinex","BTCUSD",1645200305897,0.06949884,39655.0,39652.0,0.24850524]
["bitfinex","BTCUSD",1645200306097,0.063124,39656.0,39654.0,0.02874027]
["bitfinex","BTCUSD",1645200306299,0.18936012,39657.0,39654.0,0.37874027]
["bitfinex","BTCUSD",1645200306499,0.75616,39658.0,39657.0,0.2]
["bitfinex","BTCUSD",1645200306745,0.75616,39658.0,39655.0,0.23932]
["bitfinex","BTCUSD",1645200307247,0.063105,39657.0,39655.0,0.23932]
["bitfinex","BTCUSD",1645200307446,0.063105,39657.0,39656.0,0.06309]
["bitfinex","BTCUSD",1645200307747,0.063105,39657.0,39652.0,0.00013409]
["bitfinex","BTCUSD",1645200307748,0.105505,39657.0,39652.0,0.00013409]
["bitfinex","BTCUSD",1645200307945,0.105505,39657.0,39638.0,8.048e-05]
["bitfinex","BTCUSD",1645200307946,0.126299,39655.0,39638.0,8.048e-05]
["bitfinex","BTCUSD",1645200308145,0.0092,39656.0,39638.0,4.8e-07]
["bitfinex","BTCUSD",1645200308146,0.43560645,39646.0,39638.0,4.8e-07]
["bitfinex","BTCUSD",1645200308456,0.43560645,39646.0,39612.0,0.05166029]
["bitfinex","BTCUSD",1645200308457,0.1263517,39638.0,39613.0,0.0096]
["bitfinex","BTCUSD",1645200308650,0.1263517,39638.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200308651,0.06318555,39630.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200308844,0.0473,39629.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200309045,0.126381,39628.0,39612.0,0.02292002]
["bitfinex","BTCUSD",1645200309246,0.126381,39628.0,39609.0,0.052]
["bitfinex","BTCUSD",1645200309247,0.11243059,39613.0,39609.0,0.002]
["bitfinex","BTCUSD",1645200309448,0.11189884,39612.0,39599.0,0.051]
["bitfinex","BTCUSD",1645200309646,0.0424,39612.0,39599.0,0.051]
["bitfinex","BTCUSD",1645200309845,0.0424,39612.0,39602.0,0.02974027]
["bitfinex","BTCUSD",1645200309846,0.0924,39612.0,39602.0,0.02974027]
["bitfinex","BTCUSD",1645200310047,0.0924,39612.0,39604.0,0.02874027]
["bitfinex","BTCUSD",1645200310245,0.0924,39612.0,39602.0,0.001]
["bitfinex","BTCUSD",1645200310246,0.0424,39612.0,39602.0,0.001]
["bitfinex","BTCUSD",1645200310509,0.0424,39612.0,39611.0,0.37874027]
["bitfinex","BTCUSD",1645200310706,0.16880533,39626.0,39612.0,1.6]
["bitfinex","BTCUSD",1645200310905,0.16880533,39626.0,39620.0,0.15]
["bitfinex","BTCUSD",1645200310906,0.0424,39625.0,39620.0,0.15]
["bitfinex","BTCUSD",1645200311111,0.04209787,39625.0,39616.0,0.05]
["bitfinex","BTCUSD",1645200311306,0.04209787,39625.0,39620.0,0.05]
["bitfinex","BTCUSD",1645200311510,0.04209787,39625.0,39613.0,0.38957031]
["bitfinex","BTCUSD",1645200311511,1.05,39624.0,39613.0,0.38957031]
["bitfinex","BTCUSD",1645200311713,0.0424,39623.0,39613.0,0.18409031]
["bitfinex","BTCUSD",1645200311906,0.0424,39623.0,39622.0,0.02904027]
["bitfinex","BTCUSD",1645200312107,0.0424,39623.0,39622.0,0.16910257]
["bitfinex","BTCUSD",1645200312108,0.79856,39623.0,39622.0,0.16910257]
["bitfinex","BTCUSD",1645200312305,0.17176709,39636.0,39622.0,0.07910257]
["bitfinex","BTCUSD",1645200312505,0.33974294,39632.0,39614.0,0.001]
["bitfinex","BTCUSD",1645200312705,0.063157,39626.0,39615.0,0.2]
["bitfinex","BTCUSD",1645200312906,0.063157,39626.0,39619.0,0.2]
["bitfinex","BTCUSD",1645200313106,0.063157,39626.0,39616.0,0.2]
["bitfinex","BTCUSD",1645200313306,0.063157,39626.0,39615.0,0.2]
["bitfinex","BTCUSD",1645200313507,0.063157,39626.0,39621.0,0.32705195]
["bitfinex","BTCUSD",1645200313715,0.063151,39631.0,39621.0,0.37705195]
["bitfinex","BTCUSD",1645200313908,0.1998,39632.0,39626.0,0.1]
["bitfinex","BTCUSD",1645200314108,0.12629251,39641.0,39631.0,0.1]
["bitfinex","BTCUSD",1645200314347,0.12629251,39641.0,39631.0,0.19116416]
["bitfinex","BTCUSD",1645200314548,0.12629251,39641.0,39635.0,0.13835417]
["bitfinex","BTCUSD",1645200314748,0.06314,39640.0,39635.0,0.18835417]
["bitfinex","BTCUSD",1645200314951,0.06314,39640.0,39635.0,0.05]
["bitfinex","BTCUSD",1645200315153,0.06314,39640.0,39621.0,1.331]
["bitfinex","BTCUSD",1645200315154,0.0999,39638.0,39630.0,0.1]
["bitfinex","BTCUSD",1645200315350,0.0999,39638.0,39636.0,0.1]
["bitfinex","BTCUSD",1645200315351,0.0949,39638.0,39636.0,0.1]
["bitfinex","BTCUSD",1645200315551,0.0949,39638.0,39633.0,0.97443755]
["bitfinex","BTCUSD",1645200315753,0.063132,39644.0,39631.0,0.05]
["bitfinex","BTCUSD",1645200316151,0.063132,39644.0,39626.0,0.0094]
["bitfinex","BTCUSD",1645200316356,0.0948,39639.0,39637.0,0.08125716]
["bitfinex","BTCUSD",1645200316553,0.0948,39639.0,39637.0,0.13125716]
["bitfinex","BTCUSD",1645200316751,0.126263,39648.0,39637.0,0.13125716]
["bitfinex","BTCUSD",1645200316752,0.063139,39640.0,39637.0,0.13125716]
["bitfinex","BTCUSD",1645200316952,0.126263,39648.0,39637.0,0.13125716]
["bitfinex","BTCUSD",1645200317152,0.0947,39647.0,39637.0,0.13125716]
["bitfinex","BTCUSD",1645200317454,0.0947,39647.0,39640.0,0.121255]
["bitfinex","BTCUSD",1645200317653,0.0947,39647.0,39640.0,0.171255]
["bitfinex","BTCUSD",1645200317850,0.126263,39648.0,39640.0,0.171255]
["bitfinex","BTCUSD",1645200318110,0.20627586,39648.0,39640.0,0.171255]
["bitfinex","BTCUSD",1645200318308,0.15900563,39648.0,39640.0,0.171255]
["bitfinex","BTCUSD",1645200318511,0.03274263,39648.0,39645.0,0.063127]
["bitfinex","BTCUSD",1645200318710,0.03274263,39648.0,39647.0,0.18557809]
["bitfinex","BTCUSD",1645200319209,0.03274263,39648.0,39647.0,0.23557809]
["bitfinex","BTCUSD",1645200319611,0.063123,39650.0,39647.0,0.19386603]
["bitfinex","BTCUSD",1645200319811,0.2997,39654.0,39648.0,0.063117]
["bitfinex","BTCUSD",1645200320011,0.0327,39649.0,39647.0,0.19386603]
["bitfinex","BTCUSD",1645200320410,0.25415639,39648.0,39647.0,0.05]
["bitfinex","BTCUSD",1645200320614,0.25415639,39648.0,39642.0,0.1999]
["bitfinex","BTCUSD",1645200320615,0.34865523,39648.0,39642.0,0.1999]
["bitfinex","BTCUSD",1645200320816,0.34865523,39648.0,39624.0,0.252493]
["bitfinex","BTCUSD",1645200320817,0.06949884,39644.0,39624.0,0.252493]
["bitfinex","BTCUSD",1645200321015,0.32770669,39648.0,39603.0,0.2492]
["bitfinex","BTCUSD",1645200321016,0.531867,39643.0,39620.0,0.1998]
["bitfinex","BTCUSD",1645200321215,0.531867,39643.0,39621.0,0.3091]
["bitfinex","BTCUSD",1645200321216,0.0515,39642.0,39621.0,0.3091]
["bitfinex","BTCUSD",1645200321515,0.2830415,39634.0,39621.0,0.0091]
["bitfinex","BTCUSD",1645200321757,0.0576503,39642.0,39626.0,0.24448724]
["bitfinex","BTCUSD",1645200321758,0.063171,39628.0,39626.0,0.24448724]
["bitfinex","BTCUSD",1645200322358,0.063171,39628.0,39621.0,0.0091]
["bitfinex","BTCUSD",1645200322558,0.063171,39628.0,39615.0,0.31579964]
["bitfinex","BTCUSD",1645200322758,0.063171,39628.0,39615.0,0.11599964]
["bitfinex","BTCUSD",1645200322759,0.2498,39625.0,39615.0,0.11599964]
["bitfinex","BTCUSD",1645200322959,0.063165,39623.0,39620.0,7.749e-05]
["bitfinex","BTCUSD",1645200323258,0.063165,39623.0,39621.0,0.22730371]
["bitfinex","BTCUSD",1645200323659,0.1998,39623.0,39621.0,0.29046371]
["bitfinex","BTCUSD",1645200324261,0.1998,39623.0,39621.0,0.22730371]
["bitfinex","BTCUSD",1645200324663,0.2498,39623.0,39618.0,0.00012915]
["bitfinex","BTCUSD",1645200325063,0.0327,39620.0,39614.0,0.0913175]
["bitfinex","BTCUSD",1645200325264,1.15,39622.0,39614.0,0.0903175]
["bitfinex","BTCUSD",1645200325265,0.39673159,39619.0,39614.0,0.0903175]
["bitfinex","BTCUSD",1645200325503,0.06949884,39615.0,39589.0,0.69]
["bitfinex","BTCUSD",1645200325699,1.9424,39618.0,39586.0,0.051]
["bitfinex","BTCUSD",1645200325700,0.13695919,39596.0,39586.0,0.051]
["bitfinex","BTCUSD",1645200325900,0.0424,39601.0,39586.0,0.24476]
["bitfinex","BTCUSD",1645200326098,0.06949884,39597.0,39588.0,0.063211]
["bitfinex","BTCUSD",1645200326295,0.105609,39601.0,39584.0,0.0094]
["bitfinex","BTCUSD",1645200326296,0.06949884,39593.0,39584.0,0.0094]
["bitfinex","BTCUSD",1645200326495,0.06949884,39589.0,39582.0,0.002]
["bitfinex","BTCUSD",1645200326701,0.06949884,39585.0,39582.0,0.002]
["bitfinex","BTCUSD",1645200326896,0.3424,39601.0,39581.0,0.128423]
["bitfinex","BTCUSD",1645200326899,0.06949884,39583.0,39581.0,0.128423]
["bitfinex","BTCUSD",1645200327095,0.1,39601.0,39582.0,0.39102702]
["bitfinex","BTCUSD",1645200327096,0.0327,39598.0,39582.0,0.39102702]
["bitfinex","BTCUSD",1645200327295,0.06949884,39594.0,39588.0,0.13184875]
["bitfinex","BTCUSD",1645200327499,0.0327,39598.0,39588.0,0.13184875]
["bitfinex","BTCUSD",1645200327500,0.06949884,39590.0,39588.0,0.13184875]
["bitfinex","BTCUSD",1645200327698,0.0099,39600.0,39581.0,0.002]
["bitfinex","BTCUSD",1645200327699,0.9,39587.0,39581.0,0.002]
["bitfinex","BTCUSD",1645200327901,0.06949884,39583.0,39581.0,0.002]
["bitfinex","BTCUSD",1645200328098,0.06949884,39582.0,39581.0,0.002]
["bitfinex","BTCUSD",1645200328298,0.13278107,39582.0,39581.0,0.002]
["bitfinex","BTCUSD",1645200328499,0.13278107,39582.0,39581.0,0.0012236]
["bitfinex","BTCUSD",1645200328500,0.19727991,39582.0,39581.0,0.0012236]
["bitfinex","BTCUSD",1645200328695,0.19727991,39582.0,39581.0,0.00038704]
["bitfinex","BTCUSD",1645200328895,0.19727991,39582.0,39579.0,0.1416109]
["bitfinex","BTCUSD",1645200329096,0.06449884,39580.0,39579.0,0.1416109]
["bitfinex","BTCUSD",1645200329373,0.06449884,39580.0,39571.0,0.15]
["bitfinex","BTCUSD",1645200329374,1.6,39579.0,39571.0,0.15]
["bitfinex","BTCUSD",1645200329568,1.25,39578.0,39571.0,0.14509211]
["bitfinex","BTCUSD",1645200329768,0.06449884,39574.0,39571.0,0.14509211]
["bitfinex","BTCUSD",1645200329967,0.9924,39578.0,39569.0,0.00016562]
["bitfinex","BTCUSD",1645200329968,0.06449884,39572.0,39569.0,0.00016562]
["bitfinex","BTCUSD",1645200330166,0.06449884,39570.0,39567.0,0.00016562]
["bitfinex","BTCUSD",1645200330368,0.06449884,39570.0,39565.0,0.14521352]
["bitfinex","BTCUSD",1645200330369,0.0327,39570.0,39569.0,0.5640227]
["bitfinex","BTCUSD",1645200330570,0.1,39585.0,39569.0,0.5640227]
["bitfinex","BTCUSD",1645200330571,0.0424,39583.0,39569.0,0.2284967]
["bitfinex","BTCUSD",1645200330767,0.189778,39582.0,39570.0,0.0078]
["bitfinex","BTCUSD",1645200330969,0.0424,39581.0,39570.0,0.0078]
["bitfinex","BTCUSD",1645200331167,0.0424,39581.0,39565.0,0.20845052]
["bitfinex","BTCUSD",1645200331168,0.0424,39581.0,39567.0,0.1998]
["bitfinex","BTCUSD",1645200331368,0.06449884,39577.0,39567.0,0.1998]
["bitfinex","BTCUSD",1645200331568,0.06449884,39573.0,39568.0,0.15016561]
["bitfinex","BTCUSD",1645200331770,0.06449884,39569.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200331971,0.0424,39581.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200332168,0.0999,39572.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200332367,0.06449884,39569.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200332768,0.10689884,39569.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200333205,0.40962271,39569.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200333405,0.06449884,39569.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200333603,0.10689884,39569.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200334006,0.06115363,39569.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200334208,0.0999,39570.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200334805,0.29144649,39575.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200335005,0.06115363,39571.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200335205,0.06115363,39569.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200335805,0.12650201,39583.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200336006,0.02481726,39602.0,39569.0,0.3]
["bitfinex","BTCUSD",1645200336007,0.09737072,39570.0,39569.0,0.3]
["bitfinex","BTCUSD",1645200336313,0.34212879,39595.0,39568.0,0.15]
["bitfinex","BTCUSD",1645200336314,0.3,39588.0,39574.0,0.1998]
["bitfinex","BTCUSD",1645200336507,0.12644182,39602.0,39574.0,0.1998]
["bitfinex","BTCUSD",1645200336508,0.0098,39587.0,39574.0,0.1998]
["bitfinex","BTCUSD",1645200336747,0.34078663,39599.0,39575.0,0.50346839]
["bitfinex","BTCUSD",1645200336950,0.3,39598.0,39578.0,0.063224]
["bitfinex","BTCUSD",1645200337154,0.3,39598.0,39575.0,0.0074]
["bitfinex","BTCUSD",1645200337155,0.3424,39598.0,39575.0,0.0074]
["bitfinex","BTCUSD",1645200337350,1.66322,39596.0,39566.0,7.517e-05]
["bitfinex","BTCUSD",1645200337551,0.15,39585.0,39566.0,7.517e-05]
["bitfinex","BTCUSD",1645200337749,0.06115363,39581.0,39566.0,7.517e-05]
["bitfinex","BTCUSD",1645200337948,0.27650911,39583.0,39566.0,7.517e-05]
["bitfinex","BTCUSD",1645200337949,0.06115363,39577.0,39566.0,7.517e-05]
["bitfinex","BTCUSD",1645200338146,0.80974,39580.0,39566.0,7.517e-05]
["bitfinex","BTCUSD",1645200338147,0.06115363,39573.0,39566.0,7.517e-05]
["bitfinex","BTCUSD",1645200338349,0.06115363,39569.0,39566.0,7.517e-05]
["bitfinex","BTCUSD",1645200338548,0.06115363,39567.0,39566.0,7.517e-05]
["bitfinex","BTCUSD",1645200338748,0.06115363,39567.0,39563.0,0.00016561]
["bitfinex","BTCUSD",1645200338946,0.06115363,39564.0,39562.0,0.0629]
["bitfinex","BTCUSD",1645200339147,0.126537,39570.0,39562.0,0.0629]
["bitfinex","BTCUSD",1645200339148,0.06115363,39563.0,39562.0,0.0629]
["bitfinex","BTCUSD",1645200339649,0.06115363,39563.0,39545.0,0.90272116]
["bitfinex","BTCUSD",1645200339650,1.6,39562.0,39545.0,0.90272116]
["bitfinex","BTCUSD",1645200339858,1.6,39562.0,39527.0,0.1065471]
["bitfinex","BTCUSD",1645200339859,1.6,39562.0,39528.0,0.001]
["bitfinex","BTCUSD",1645200339860,2.02,39547.0,39528.0,0.001]
["bitfinex","BTCUSD",1645200340051,2.02,39547.0,39523.0,0.09314464]
["bitfinex","BTCUSD",1645200340052,2.80812449,39546.0,39523.0,0.09314464]
["bitfinex","BTCUSD",1645200340249,3.09973288,39546.0,39523.0,0.09314464]
["bitfinex","BTCUSD",1645200340525,3.09973288,39546.0,39525.0,0.001]
["bitfinex","BTCUSD",1645200340526,0.0005,39539.0,39525.0,0.001]
["bitfinex","BTCUSD",1645200340707,0.06115363,39535.0,39525.0,0.001]
["bitfinex","BTCUSD",1645200340903,0.06115363,39535.0,39523.0,0.08744464]
["bitfinex","BTCUSD",1645200340904,0.05615363,39531.0,39523.0,0.03844464]
["bitfinex","BTCUSD",1645200341104,0.80964,39534.0,39523.0,0.03844464]
["bitfinex","BTCUSD",1645200341305,0.78939,39534.0,39523.0,0.03844464]
["bitfinex","BTCUSD",1645200341504,0.05615363,39530.0,39523.0,0.03844464]
["bitfinex","BTCUSD",1645200341707,0.05615363,39526.0,39523.0,0.03844464]
["bitfinex","BTCUSD",1645200341907,0.32215,39529.0,39523.0,0.03344464]
["bitfinex","BTCUSD",1645200341908,0.03590363,39524.0,39523.0,0.03344464]
["bitfinex","BTCUSD",1645200342107,0.06980726,39524.0,39523.0,0.03344464]
["bitfinex","BTCUSD",1645200342306,0.09762089,39524.0,39523.0,5.17e-06]
["bitfinex","BTCUSD",1645200342511,0.09762089,39524.0,39521.0,0.005]
["bitfinex","BTCUSD",1645200342512,1.15,39523.0,39521.0,0.005]
["bitfinex","BTCUSD",1645200342705,0.7853294,39522.0,39521.0,0.005]
["bitfinex","BTCUSD",1645200342905,0.06333108,39529.0,39522.0,1.25]
["bitfinex","BTCUSD",1645200343106,0.06333108,39529.0,39521.0,0.00466667]
["bitfinex","BTCUSD",1645200343107,0.063334,39523.0,39521.0,0.00466667]
["bitfinex","BTCUSD",1645200343307,0.0424,39531.0,39524.0,1.55]
["bitfinex","BTCUSD",1645200343607,0.75897,39530.0,39525.0,1.519988]
["bitfinex","BTCUSD",1645200343806,0.75897,39530.0,39527.0,0.14183533]
["bitfinex","BTCUSD",1645200344006,0.07,39528.0,39527.0,0.14183533]
["bitfinex","BTCUSD",1645200344252,0.20916393,39528.0,39527.0,0.19183533]
["bitfinex","BTCUSD",1645200344453,0.20916393,39528.0,39522.0,0.063313]
["bitfinex","BTCUSD",1645200344653,0.063322,39529.0,39521.0,0.00466667]
["bitfinex","BTCUSD",1645200344853,0.063322,39529.0,39525.0,7.054e-05]
["bitfinex","BTCUSD",1645200345057,0.126619,39537.0,39526.0,1.6]
["bitfinex","BTCUSD",1645200345355,0.18997451,39547.0,39526.0,1.6]
["bitfinex","BTCUSD",1645200345356,0.0999,39541.0,39528.0,1.6]
["bitfinex","BTCUSD",1645200345555,0.0575,39541.0,39529.0,1.3]
["bitfinex","BTCUSD",1645200345753,0.19836883,39558.0,39530.0,1.05]
["bitfinex","BTCUSD",1645200345955,0.19836883,39558.0,39553.0,0.19306154]
["bitfinex","BTCUSD",1645200346155,0.126573,39552.0,39540.0,0.30205]
["bitfinex","BTCUSD",1645200346354,0.126573,39552.0,39534.0,0.7286]
["bitfinex","BTCUSD",1645200346355,0.19836883,39558.0,39546.0,0.12461057]
["bitfinex","BTCUSD",1645200346555,0.06972131,39554.0,39547.0,0.3]
["bitfinex","BTCUSD",1645200346757,0.19836883,39558.0,39547.0,0.35]
["bitfinex","BTCUSD",1645200346952,0.0632,39571.0,39550.0,1.6]
["bitfinex","BTCUSD",1645200347157,0.17212753,39575.0,39566.0,0.25926013]
["bitfinex","BTCUSD",1645200347362,0.07,39571.0,39566.0,0.30926013]
["bitfinex","BTCUSD",1645200347665,0.3486221,39580.0,39575.0,0.12810615]
["bitfinex","BTCUSD",1645200347666,0.126486,39580.0,39575.0,0.12810615]
["bitfinex","BTCUSD",1645200347854,0.063231,39583.0,39575.0,0.17810615]
["bitfinex","BTCUSD",1645200348105,0.063231,39583.0,39575.0,0.05]
["bitfinex","BTCUSD",1645200348404,0.063231,39583.0,39568.0,0.2285]
["bitfinex","BTCUSD",1645200348606,0.063231,39583.0,39569.0,0.05]
["bitfinex","BTCUSD",1645200348803,0.063231,39583.0,39567.0,0.126471]
["bitfinex","BTCUSD",1645200348804,0.063231,39583.0,39570.0,0.3]
["bitfinex","BTCUSD",1645200349003,0.0632,39595.0,39567.0,0.126471]
["bitfinex","BTCUSD",1645200349004,0.07,39579.0,39568.0,0.3]
["bitfinex","BTCUSD",1645200349205,0.063223,39589.0,39572.0,0.063235]
["bitfinex","BTCUSD",1645200349403,0.07,39585.0,39572.0,0.063235]
["bitfinex","BTCUSD",1645200349605,0.07,39581.0,39569.0,0.0099]
["bitfinex","BTCUSD",1645200349806,0.12649478,39585.0,39569.0,0.0099]
["bitfinex","BTCUSD",1645200349807,0.26979986,39573.0,39569.0,0.0099]
["bitfinex","BTCUSD",1645200350005,0.0061503,39584.0,39565.0,6.166e-05]
["bitfinex","BTCUSD",1645200350006,0.0561503,39584.0,39565.0,6.166e-05]
["bitfinex","BTCUSD",1645200350214,0.07,39580.0,39564.0,0.0097]
["bitfinex","BTCUSD",1645200350406,0.0561503,39584.0,39564.0,0.1352673]
["bitfinex","BTCUSD",1645200350407,0.126502,39566.0,39564.0,0.1352673]
["bitfinex","BTCUSD",1645200350604,0.0061503,39583.0,39564.0,0.1255673]
["bitfinex","BTCUSD",1645200350605,0.043254,39572.0,39564.0,0.1255673]
["bitfinex","BTCUSD",1645200350803,0.06324451,39574.0,39551.0,0.2735012]
["bitfinex","BTCUSD",1645200350804,0.063241,39570.0,39551.0,0.2735012]
["bitfinex","BTCUSD",1645200351006,0.1998,39558.0,39550.0,1.5899]
["bitfinex","BTCUSD",1645200351209,0.1998,39558.0,39528.0,1.6]
["bitfinex","BTCUSD",1645200351210,0.1998,39558.0,39528.0,1.6424]
["bitfinex","BTCUSD",1645200351409,0.1998,39558.0,39528.0,1.6]
["bitfinex","BTCUSD",1645200351413,0.126554,39555.0,39528.0,1.6]
["bitfinex","BTCUSD",1645200351607,0.06327696,39553.0,39528.0,1.6]
["bitfinex","BTCUSD",1645200351858,0.063295,39546.0,39528.0,1.6]
["bitfinex","BTCUSD",1645200352055,0.30273996,39544.0,39528.0,1.6]
["bitfinex","BTCUSD",1645200352253,0.063295,39546.0,39528.0,1.6]
["bitfinex","BTCUSD",1645200352454,0.063295,39546.0,39528.0,2.931]
["bitfinex","BTCUSD",1645200352653,0.1998,39531.0,39528.0,2.931]
["bitfinex","BTCUSD",1645200352861,0.3,39554.0,39530.0,2.666526]
["bitfinex","BTCUSD",1645200353059,0.3,39554.0,39548.0,0.25322802]
["bitfinex","BTCUSD",1645200353060,0.05,39554.0,39548.0,0.25322802]
["bitfinex","BTCUSD",1645200353254,0.07,39550.0,39548.0,0.25322802]
["bitfinex","BTCUSD",1645200353453,0.05,39560.0,39548.0,0.25322802]
["bitfinex","BTCUSD",1645200353454,0.07,39549.0,39548.0,0.25322802]
["bitfinex","BTCUSD",1645200353854,0.13562,39561.0,39550.0,1.331]
["bitfinex","BTCUSD",1645200353855,0.063258,39558.0,39550.0,1.331]
["bitfinex","BTCUSD",1645200354057,0.113255,39566.0,39550.0,1.331]
["bitfinex","BTCUSD",1645200354058,0.05,39566.0,39551.0,1.35273024]
["bitfinex","BTCUSD",1645200354258,0.1265,39573.0,39566.0,1.267884]
["bitfinex","BTCUSD",1645200354259,0.189762,39573.0,39566.0,1.267884]
["bitfinex","BTCUSD",1645200354456,0.0632,39583.0,39568.0,1.267884]
["bitfinex","BTCUSD",1645200354457,0.1132,39583.0,39568.0,1.267884]
["bitfinex","BTCUSD",1645200354658,0.05,39583.0,39566.0,1.331]
["bitfinex","BTCUSD",1645200354856,0.12647714,39578.0,39566.0,0.05]
["bitfinex","BTCUSD",1645200355056,0.1958443,39593.0,39573.0,0.13787468]
["bitfinex","BTCUSD",1645200355057,0.252972,39587.0,39573.0,0.13787468]
["bitfinex","BTCUSD",1645200355257,0.189704,39587.0,39553.0,0.7895]
["bitfinex","BTCUSD",1645200355532,0.189704,39587.0,39559.0,0.27351013]
["bitfinex","BTCUSD",1645200355719,0.126471,39577.0,39560.0,2.5772]
["bitfinex","BTCUSD",1645200355917,0.189704,39587.0,39571.0,1.331]
["bitfinex","BTCUSD",1645200356116,0.063231,39587.0,39570.0,0.23929365]
["bitfinex","BTCUSD",1645200356317,0.063231,39587.0,39560.0,0.3]
["bitfinex","BTCUSD",1645200356318,0.379389,39587.0,39560.0,0.3]
["bitfinex","BTCUSD",1645200356519,0.379389,39587.0,39554.0,0.3]
["bitfinex","BTCUSD",1645200356520,0.189697,39587.0,39554.0,0.3]
["bitfinex","BTCUSD",1645200356718,0.189697,39587.0,39565.0,1.4429985]
["bitfinex","BTCUSD",1645200356918,0.063225,39583.0,39566.0,0.3099]
["bitfinex","BTCUSD",1645200357118,0.063225,39583.0,39567.0,0.335526]
["bitfinex","BTCUSD",1645200357319,0.05,39589.0,39566.0,0.3099]
["bitfinex","BTCUSD",1645200357320,0.05,39589.0,39580.0,0.335526]
["bitfinex","BTCUSD",1645200357521,2.0,39600.0,39582.0,0.9412]
["bitfinex","BTCUSD",1645200357819,0.5,39609.0,39589.0,1.431]
["bitfinex","BTCUSD",1645200358023,0.12631,39627.0,39591.0,1.6]
["bitfinex","BTCUSD",1645200358221,0.12631,39627.0,39625.0,0.22211753]
["bitfinex","BTCUSD",1645200358420,6.454e-05,39629.0,39601.0,0.0424]
["bitfinex","BTCUSD",1645200358421,0.05,39622.0,39601.0,0.0424]
["bitfinex","BTCUSD",1645200358618,6.454e-05,39629.0,39603.0,1.331]
["bitfinex","BTCUSD",1645200358819,6.454e-05,39629.0,39604.0,1.91923914]
["bitfinex","BTCUSD",1645200359018,6.454e-05,39629.0,39606.0,1.317]
["bitfinex","BTCUSD",1645200359252,6.454e-05,39629.0,39608.0,1.317]
["bitfinex","BTCUSD",1645200359458,0.30925476,39626.0,39610.0,1.317]
["bitfinex","BTCUSD",1645200359652,0.3,39625.0,39610.0,1.317]
["bitfinex","BTCUSD",1645200359852,0.3,39625.0,39605.0,0.0091]
["bitfinex","BTCUSD",1645200359853,0.3,39625.0,39613.0,0.14713964]
["bitfinex","BTCUSD",1645200360051,6.454e-05,39629.0,39613.0,0.14713964]
["bitfinex","BTCUSD",1645200360052,0.063165,39624.0,39613.0,0.14713964]
["bitfinex","BTCUSD",1645200360250,0.1999,39632.0,39613.0,0.14713964]
["bitfinex","BTCUSD",1645200360251,0.1999,39632.0,39613.0,0.02073589]
["bitfinex","BTCUSD",1645200360451,0.262125,39653.0,39613.0,0.02073589]
["bitfinex","BTCUSD",1645200360452,0.0148,39646.0,39619.0,0.9412]
["bitfinex","BTCUSD",1645200360662,0.0148,39646.0,39625.0,0.9412]
["bitfinex","BTCUSD",1645200360663,0.05,39644.0,39625.0,0.9412]
["bitfinex","BTCUSD",1645200360861,0.0632,39655.0,39625.0,0.9412]
["bitfinex","BTCUSD",1645200360862,1.70636978,39657.0,39636.0,2.931]
["bitfinex","BTCUSD",1645200361058,1.70636978,39657.0,39650.0,0.11166628]
["bitfinex","BTCUSD",1645200361454,1.70636978,39657.0,39643.0,1.331]
["bitfinex","BTCUSD",1645200361455,0.07,39653.0,39643.0,1.331]
["bitfinex","BTCUSD",1645200361664,1.70636978,39657.0,39642.0,0.0097]
["bitfinex","BTCUSD",1645200361851,0.29039144,39659.0,39642.0,0.0097]
["bitfinex","BTCUSD",1645200362054,0.0631,39661.0,39642.0,0.0097]
["bitfinex","BTCUSD",1645200362254,0.126199,39663.0,39643.0,2.2722]
["bitfinex","BTCUSD",1645200362453,0.126199,39663.0,39644.0,0.4895567]
["bitfinex","BTCUSD",1645200362454,0.11306208,39660.0,39644.0,0.4895567]
["bitfinex","BTCUSD",1645200362651,0.11306208,39660.0,39642.0,0.0097]
["bitfinex","BTCUSD",1645200362854,0.06306208,39660.0,39642.0,0.0097]
["bitfinex","BTCUSD",1645200363308,0.0061503,39660.0,39642.0,0.0097]
["bitfinex","BTCUSD",1645200363504,0.05,39664.0,39644.0,1.331]
["bitfinex","BTCUSD",1645200363705,0.05,39664.0,39645.0,0.35]
["bitfinex","BTCUSD",1645200363909,0.05,39664.0,39646.0,1.331]
["bitfinex","BTCUSD",1645200364209,0.126195,39669.0,39642.0,0.0097]
["bitfinex","BTCUSD",1645200364210,0.13542439,39669.0,39654.0,0.14092013]
["bitfinex","BTCUSD",1645200364405,0.13542439,39669.0,39647.0,1.2412]
["bitfinex","BTCUSD",1645200364406,0.31042966,39666.0,39648.0,0.3]
["bitfinex","BTCUSD",1645200364805,0.31042966,39666.0,39642.0,0.0097]
["bitfinex","BTCUSD",1645200365006,0.31042966,39666.0,39642.0,0.9509]
["bitfinex","BTCUSD",1645200365205,0.30522966,39666.0,39653.0,0.20284654]
["bitfinex","BTCUSD",1645200365404,0.13542439,39669.0,39642.0,0.0097]
["bitfinex","BTCUSD",1645200365405,0.14517626,39647.0,39642.0,0.0097]
["bitfinex","BTCUSD",1645200365607,0.07,39643.0,39629.0,0.0424]
["bitfinex","BTCUSD",1645200365815,6.85e-05,39653.0,39607.0,0.1998]
["bitfinex","BTCUSD",1645200365816,1.9,39642.0,39607.0,0.1998]
["bitfinex","BTCUSD",1645200366010,1.9,39642.0,39610.0,1.331]
["bitfinex","BTCUSD",1645200366209,0.0099,39641.0,39611.0,0.29711477]
["bitfinex","BTCUSD",1645200366407,0.0099,39641.0,39606.0,0.7967]
["bitfinex","BTCUSD",1645200366408,0.063144,39636.0,39629.0,0.23632083]
["bitfinex","BTCUSD",1645200366613,4.82247917,39629.0,39608.0,0.05]
["bitfinex","BTCUSD",1645200366865,0.0061503,39648.0,39617.0,0.063105]
["bitfinex","BTCUSD",1645200366866,0.0631,39648.0,39617.0,0.063105]
["bitfinex","BTCUSD",1645200367063,0.05,39657.0,39622.0,0.335526]
["bitfinex","BTCUSD",1645200367263,0.05,39657.0,39627.0,0.05]
["bitfinex","BTCUSD",1645200367463,0.25595664,39648.0,39631.0,1.321]
["bitfinex","BTCUSD",1645200367664,0.25595664,39648.0,39635.0,7.102e-05]
["bitfinex","BTCUSD",1645200367967,0.14289189,39646.0,39635.0,7.102e-05]
["bitfinex","BTCUSD",1645200368164,6.85e-05,39656.0,39635.0,7.102e-05]
["bitfinex","BTCUSD",1645200368563,6.85e-05,39656.0,39636.0,0.335526]
["bitfinex","BTCUSD",1645200368765,6.85e-05,39656.0,39638.0,0.335526]
["bitfinex","BTCUSD",1645200368965,0.05,39657.0,39641.0,1.6]
["bitfinex","BTCUSD",1645200368966,0.045137,39657.0,39641.0,1.6]
["bitfinex","BTCUSD",1645200369165,0.10466322,39649.0,39635.0,0.14143696]
["bitfinex","BTCUSD",1645200369365,0.045137,39657.0,39636.0,0.635453]
["bitfinex","BTCUSD",1645200369565,0.045137,39657.0,39637.0,0.335453]
["bitfinex","BTCUSD",1645200369764,0.045137,39657.0,39639.0,0.335453]
["bitfinex","BTCUSD",1645200369966,0.12626247,39663.0,39636.0,0.05]
["bitfinex","BTCUSD",1645200369967,0.22346282,39656.0,39637.0,1.331]
["bitfinex","BTCUSD",1645200370365,0.34602287,39657.0,39639.0,0.05]
["bitfinex","BTCUSD",1645200370366,0.13003266,39651.0,39639.0,0.05]
["bitfinex","BTCUSD",1645200370603,0.13003266,39651.0,39635.0,7.102e-05]
["bitfinex","BTCUSD",1645200371008,0.13003266,39651.0,39630.0,0.335453]
["bitfinex","BTCUSD",1645200371205,0.13003266,39651.0,39632.0,0.335453]
["bitfinex","BTCUSD",1645200371405,0.13003266,39651.0,39632.0,1.666453]
["bitfinex","BTCUSD",1645200371703,0.13003266,39651.0,39630.0,0.335453]
["bitfinex","BTCUSD",1645200371904,0.13003266,39651.0,39629.0,0.00083628]
["bitfinex","BTCUSD",1645200371905,0.27621894,39650.0,39629.0,0.00083628]
["bitfinex","BTCUSD",1645200372103,0.19315366,39651.0,39629.0,0.00083628]
["bitfinex","BTCUSD",1645200372304,0.13003266,39651.0,39631.0,1.331]
["bitfinex","BTCUSD",1645200372503,0.25187507,39652.0,39633.0,1.331]
["bitfinex","BTCUSD",1645200372703,0.25187507,39652.0,39635.0,1.381]
["bitfinex","BTCUSD",1645200372904,0.25187507,39652.0,39637.0,0.335453]
["bitfinex","BTCUSD",1645200373102,0.30178479,39647.0,39637.0,0.360453]
["bitfinex","BTCUSD",1645200373304,0.30178479,39647.0,39637.0,0.05]
["bitfinex","BTCUSD",1645200373504,0.44771833,39647.0,39637.0,0.05]
["bitfinex","BTCUSD",1645200373707,0.44771833,39647.0,39633.0,0.35]
["bitfinex","BTCUSD",1645200373905,0.44771833,39647.0,39633.0,0.05]
["bitfinex","BTCUSD",1645200374105,0.30178479,39647.0,39634.0,1.666508]
["bitfinex","BTCUSD",1645200374356,0.30178479,39647.0,39635.0,0.335508]
["bitfinex","BTCUSD",1645200374562,0.05007957,39656.0,39634.0,0.05]
["bitfinex","BTCUSD",1645200374758,0.04842468,39656.0,39629.0,0.00083628]
["bitfinex","BTCUSD",1645200375159,0.0999,39637.0,39630.0,1.331]
["bitfinex","BTCUSD",1645200375360,0.09087359,39637.0,39634.0,1.331]
["bitfinex","BTCUSD",1645200375557,0.05,39647.0,39635.0,1.626]
["bitfinex","BTCUSD",1645200375558,0.0908,39636.0,39635.0,1.626]
["bitfinex","BTCUSD",1645200375757,0.0908,39636.0,39635.0,1.666508]
["bitfinex","BTCUSD",1645200375959,7.806e-05,39646.0,39635.0,1.666508]
["bitfinex","BTCUSD",1645200376159,7.806e-05,39646.0,39643.0,1.331]
["bitfinex","BTCUSD",1645200376363,7.806e-05,39646.0,39634.0,0.05080937]
["bitfinex","BTCUSD",1645200376364,7.806e-05,39646.0,39635.0,0.05]
["bitfinex","BTCUSD",1645200376560,7.806e-05,39646.0,39636.0,0.335508]
["bitfinex","BTCUSD",1645200377159,7.806e-05,39646.0,39637.0,1.331]
["bitfinex","BTCUSD",1645200377359,7.806e-05,39646.0,39638.0,1.631]
["bitfinex","BTCUSD",1645200377561,7.806e-05,39646.0,39640.0,1.331]
["bitfinex","BTCUSD",1645200377761,7.806e-05,39646.0,39643.0,1.331]
["bitfinex","BTCUSD",1645200378202,0.05,39655.0,39645.0,1.331]
["bitfinex","BTCUSD",1645200378203,0.17249511,39650.0,39645.0,1.331]
["bitfinex","BTCUSD",1645200378402,0.03008,39649.0,39645.0,1.331]
["bitfinex","BTCUSD",1645200378601,0.063107,39656.0,39645.0,1.331]
["bitfinex","BTCUSD",1645200378800,0.063104,39656.0,39645.0,1.331]
["bitfinex","BTCUSD",1645200379203,0.20587672,39656.0,39646.0,1.331]
["bitfinex","BTCUSD",1645200379805,0.11278474,39666.0,39665.0,1.331]
["bitfinex","BTCUSD",1645200380109,0.252363,39687.0,39665.0,1.331]
["bitfinex","BTCUSD",1645200380110,0.05,39678.0,39666.0,0.335322]
["bitfinex","BTCUSD",1645200380301,0.10335,39677.0,39668.0,0.666508]
["bitfinex","BTCUSD",1645200380501,0.063,39688.0,39672.0,2.266508]
["bitfinex","BTCUSD",1645200380703,0.00098016,39694.0,39674.0,0.80307399]
["bitfinex","BTCUSD",1645200380704,0.26059654,39694.0,39674.0,0.80307399]
["bitfinex","BTCUSD",1645200380902,0.00098016,39694.0,39676.0,0.666508]
["bitfinex","BTCUSD",1645200381102,0.00098016,39694.0,39678.0,0.666508]
["bitfinex","BTCUSD",1645200381302,2.05,39700.0,39682.0,0.666508]
["bitfinex","BTCUSD",1645200381303,2.04598016,39700.0,39682.0,0.666508]
["bitfinex","BTCUSD",1645200381504,2.04598016,39700.0,39684.0,0.666508]
["bitfinex","BTCUSD",1645200381772,2.04598016,39700.0,39689.0,0.1227635]
["bitfinex","BTCUSD",1645200381773,0.06238016,39700.0,39689.0,0.1227635]
["bitfinex","BTCUSD",1645200381955,0.06238016,39700.0,39685.0,0.635322]
["bitfinex","BTCUSD",1645200381956,0.113016,39709.0,39696.0,0.666508]
["bitfinex","BTCUSD",1645200382155,0.335322,39708.0,39696.0,0.666508]
["bitfinex","BTCUSD",1645200382356,0.335322,39708.0,39695.0,1.331]
["bitfinex","BTCUSD",1645200382756,0.189082,39713.0,39695.0,1.331]
["bitfinex","BTCUSD",1645200382757,1.260587,39735.0,39697.0,1.6]
["bitfinex","BTCUSD",1645200382959,0.0369882,39759.0,39700.0,1.6]
["bitfinex","BTCUSD",1645200383161,0.13319352,39774.0,39721.0,0.05]
["bitfinex","BTCUSD",1645200383361,0.13319352,39774.0,39733.0,0.00125]
["bitfinex","BTCUSD",1645200383362,0.062954,39759.0,39733.0,0.00125]
["bitfinex","BTCUSD",1645200383560,0.00185212,39774.0,39735.0,1.331]
["bitfinex","BTCUSD",1645200383756,0.0010436,39777.0,39735.0,1.331]
["bitfinex","BTCUSD",1645200383757,0.0555669,39785.0,39740.0,0.53]
["bitfinex","BTCUSD",1645200383957,0.0031257,39788.0,39751.0,1.331]
["bitfinex","BTCUSD",1645200383958,0.00194468,39784.0,39751.0,1.331]
["bitfinex","BTCUSD",1645200384155,0.2665712,39769.0,39752.0,0.369564]
["bitfinex","BTCUSD",1645200384461,0.0031257,39788.0,39756.0,0.27]
["bitfinex","BTCUSD",1645200384655,0.0010504,39793.0,39759.0,1.3300889]
["bitfinex","BTCUSD",1645200384855,0.0010504,39793.0,39762.0,0.1]
["bitfinex","BTCUSD",1645200385061,0.0010504,39793.0,39763.0,1.58254091]
["bitfinex","BTCUSD",1645200385354,0.27655297,39787.0,39765.0,0.335104]
["bitfinex","BTCUSD",1645200385610,0.27655297,39787.0,39767.0,1.20503691]
["bitfinex","BTCUSD",1645200385810,0.13459424,39774.0,39769.0,1.20503691]
["bitfinex","BTCUSD",1645200386009,0.13459424,39774.0,39770.0,0.0424]
["bitfinex","BTCUSD",1645200386209,0.13459424,39774.0,39763.0,0.05]
["bitfinex","BTCUSD",1645200386210,0.14129604,39764.0,39763.0,0.05]
["bitfinex","BTCUSD",1645200386410,0.14129604,39764.0,39763.0,0.495]
["bitfinex","BTCUSD",1645200387012,0.14129604,39764.0,39752.0,0.0093]
["bitfinex","BTCUSD",1645200387208,0.23924454,39771.0,39741.0,0.02516]
["bitfinex","BTCUSD",1645200387408,0.33924454,39771.0,39742.0,0.5098]
["bitfinex","BTCUSD",1645200387610,0.05,39773.0,39742.0,0.5098]
["bitfinex","BTCUSD",1645200387817,1.31244026,39778.0,39747.0,0.05]
["bitfinex","BTCUSD",1645200388010,0.05,39782.0,39748.0,1.966104]
["bitfinex","BTCUSD",1645200388209,0.05,39782.0,39752.0,1.331]
["bitfinex","BTCUSD",1645200388509,0.05,39782.0,39753.0,0.3]
["bitfinex","BTCUSD",1645200388711,0.19964827,39777.0,39753.0,0.3]
["bitfinex","BTCUSD",1645200388912,0.19964827,39777.0,39750.0,0.5]
["bitfinex","BTCUSD",1645200388913,0.0096,39776.0,39751.0,0.3]
["bitfinex","BTCUSD",1645200389110,0.05,39782.0,39767.0,2.0]
["bitfinex","BTCUSD",1645200389365,7.898e-05,39783.0,39768.0,0.3]
["bitfinex","BTCUSD",1645200389571,7.898e-05,39783.0,39770.0,1.331]
["bitfinex","BTCUSD",1645200389768,9.38e-06,39793.0,39772.0,1.331]
["bitfinex","BTCUSD",1645200390063,9.38e-06,39793.0,39771.0,0.635104]
["bitfinex","BTCUSD",1645200390064,9.38e-06,39793.0,39779.0,1.331]
["bitfinex","BTCUSD",1645200390262,9.38e-06,39793.0,39783.0,1.331]
["bitfinex","BTCUSD",1645200390462,9.38e-06,39793.0,39786.0,0.335104]
["bitfinex","BTCUSD",1645200390670,0.10624036,39793.0,39786.0,0.05]
["bitfinex","BTCUSD",1645200390870,0.27898705,39792.0,39786.0,0.05]
["bitfinex","BTCUSD",1645200391066,0.27898705,39792.0,39776.0,0.3]
["bitfinex","BTCUSD",1645200391365,0.27898705,39792.0,39788.0,0.335104]
["bitfinex","BTCUSD",1645200391564,0.27898705,39792.0,39776.0,0.35]
["bitfinex","BTCUSD",1645200391767,0.14074373,39780.0,39776.0,0.05]
["bitfinex","BTCUSD",1645200391973,0.14074373,39780.0,39769.0,0.90061827]
["bitfinex","BTCUSD",1645200391974,0.29555611,39777.0,39769.0,0.90061827]
["bitfinex","BTCUSD",1645200392171,0.29555611,39777.0,39771.0,0.5]
["bitfinex","BTCUSD",1645200392172,0.1437736,39772.0,39771.0,0.5]
["bitfinex","BTCUSD",1645200392566,0.1437736,39772.0,39769.0,0.89101827]
["bitfinex","BTCUSD",1645200392769,0.33325547,39772.0,39767.0,2.0]
["bitfinex","BTCUSD",1645200393015,0.28499732,39770.0,39767.0,2.0]
["bitfinex","BTCUSD",1645200393212,0.10840218,39768.0,39746.0,0.16433178]
["bitfinex","BTCUSD",1645200393413,0.10840218,39768.0,39747.0,0.3]
["bitfinex","BTCUSD",1645200393613,0.10840218,39768.0,39745.0,0.001]
["bitfinex","BTCUSD",1645200393614,0.15840218,39768.0,39745.0,0.001]
["bitfinex","BTCUSD",1645200393812,0.19683385,39757.0,39745.0,0.001]
["bitfinex","BTCUSD",1645200394012,0.33249262,39747.0,39745.0,0.001]
["bitfinex","BTCUSD",1645200394311,0.05,39765.0,39745.0,0.001]
["bitfinex","BTCUSD",1645200394312,0.13179531,39752.0,39746.0,0.335104]
["bitfinex","BTCUSD",1645200394715,6.749e-05,39758.0,39746.0,0.335104]
["bitfinex","BTCUSD",1645200394716,6.749e-05,39758.0,39747.0,0.3]
["bitfinex","BTCUSD",1645200394911,6.749e-05,39758.0,39748.0,0.344404]
["bitfinex","BTCUSD",1645200395112,6.749e-05,39758.0,39748.0,0.0093]
["bitfinex","BTCUSD",1645200395312,6.749e-05,39758.0,39749.0,0.335104]
["bitfinex","BTCUSD",1645200395710,0.11032397,39751.0,39748.0,0.0093]
["bitfinex","BTCUSD",1645200395912,0.11032397,39751.0,39745.0,0.001]
["bitfinex","BTCUSD",1645200395913,8.002e-05,39746.0,39745.0,0.001]
["bitfinex","BTCUSD",1645200396211,8.002e-05,39746.0,39745.0,0.336104]
["bitfinex","BTCUSD",1645200396861,8.002e-05,39746.0,39745.0,0.001]
["bitfinex","BTCUSD",1645200397061,8.002e-05,39746.0,39745.0,0.336104]
["bitfinex","BTCUSD",1645200397461,8.002e-05,39746.0,39733.0,0.001]
["bitfinex","BTCUSD",1645200397462,1.55,39744.0,39733.0,0.001]
["bitfinex","BTCUSD",1645200397665,0.0424,39743.0,39733.0,0.001]
["bitfinex","BTCUSD",1645200398059,0.11914289,39742.0,39733.0,0.001]
["bitfinex","BTCUSD",1645200398261,0.49111133,39741.0,39733.0,0.001]
["bitfinex","BTCUSD",1645200398461,0.49111133,39741.0,39722.0,0.301]
["bitfinex","BTCUSD",1645200398462,0.23148334,39734.0,39722.0,0.001]
["bitfinex","BTCUSD",1645200398666,0.377147,39733.0,39722.0,0.001]
["bitfinex","BTCUSD",1645200398864,0.427147,39733.0,39722.0,0.001]
["bitfinex","BTCUSD",1645200399265,0.12912158,39732.0,39722.0,0.001]
["bitfinex","BTCUSD",1645200399461,0.12912158,39732.0,39721.0,0.001]
["bitfinex","BTCUSD",1645200399462,0.20627098,39723.0,39721.0,0.001]
["bitfinex","BTCUSD",1645200399663,0.386547,39722.0,39704.0,0.002]
["bitfinex","BTCUSD",1645200399868,0.1018,39722.0,39704.0,0.002]
["bitfinex","BTCUSD",1645200400064,0.0924,39722.0,39712.0,0.334747]
["bitfinex","BTCUSD",1645200400264,0.0924,39722.0,39713.0,0.3]
["bitfinex","BTCUSD",1645200400507,0.28379527,39719.0,39713.0,0.3]
["bitfinex","BTCUSD",1645200400707,0.0424,39722.0,39704.0,0.302]
["bitfinex","BTCUSD",1645200400905,0.0424,39722.0,39704.0,0.002]
["bitfinex","BTCUSD",1645200401110,0.0424,39722.0,39712.0,0.334747]
["bitfinex","BTCUSD",1645200401309,0.0424,39722.0,39714.0,1.331]
["bitfinex","BTCUSD",1645200401507,0.0424,39722.0,39716.0,1.331]
["bitfinex","BTCUSD",1645200401708,0.14256087,39726.0,39717.0,0.3]
["bitfinex","BTCUSD",1645200401907,0.14256087,39726.0,39718.0,0.334747]
["bitfinex","BTCUSD",1645200402108,0.14256087,39726.0,39718.0,0.384747]
["bitfinex","BTCUSD",1645200402909,0.14256087,39726.0,39719.0,1.631]
["bitfinex","BTCUSD",1645200403908,6.707e-05,39724.0,39719.0,1.631]
["bitfinex","BTCUSD",1645200404109,6.707e-05,39724.0,39719.0,1.331]
["bitfinex","BTCUSD",1645200404356,6.707e-05,39724.0,39719.0,1.33405563]
["bitfinex","BTCUSD",1645200404556,6.707e-05,39724.0,39721.0,1.331]
["bitfinex","BTCUSD",1645200405159,6.707e-05,39723.0,39719.0,0.00305563]
["bitfinex","BTCUSD",1645200405358,0.33481407,39723.0,39719.0,0.00305563]
["bitfinex","BTCUSD",1645200405555,0.14256087,39726.0,39720.0,0.334908]
["bitfinex","BTCUSD",1645200405758,0.14256087,39726.0,39719.0,0.00305563]
["bitfinex","BTCUSD",1645200405759,0.04981,39756.0,39721.0,0.334908]
["bitfinex","BTCUSD",1645200405957,7.656e-05,39723.0,39719.0,0.00305563]
["bitfinex","BTCUSD",1645200406158,7.656e-05,39723.0,39720.0,0.334908]
["bitfinex","BTCUSD",1645200406361,7.656e-05,39723.0,39721.0,1.326]
["bitfinex","BTCUSD",1645200406657,7.656e-05,39723.0,39720.0,0.384908]
["bitfinex","BTCUSD",1645200406860,7.656e-05,39723.0,39722.0,0.334908]
["bitfinex","BTCUSD",1645200407057,7.656e-05,39723.0,39720.0,0.384908]
["bitfinex","BTCUSD",1645200407261,7.656e-05,39723.0,39721.0,1.331]
["bitfinex","BTCUSD",1645200407860,6.56e-06,39723.0,39722.0,1.665908]
["bitfinex","BTCUSD",1645200408112,6.56e-06,39723.0,39722.0,1.715908]
["bitfinex","BTCUSD",1645200408308,6.56e-06,39723.0,39722.0,1.381]
["bitfinex","BTCUSD",1645200408710,6.56e-06,39723.0,39722.0,1.715908]
["bitfinex","BTCUSD",1645200408910,6.56e-06,39723.0,39722.0,1.815908]
["bitfinex","BTCUSD",1645200409111,6.56e-06,39723.0,39722.0,1.481]
["bitfinex","BTCUSD",1645200409308,6.56e-06,39723.0,39722.0,1.331]
["bitfinex","BTCUSD",1645200409512,6.56e-06,39723.0,39719.0,0.00305563]
["bitfinex","BTCUSD",1645200409513,0.19270856,39723.0,39719.0,0.00305563]
["bitfinex","BTCUSD",1645200409810,0.13692932,39722.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200410010,0.39917662,39721.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200410214,0.44917662,39721.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200410609,0.25647462,39721.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200411111,0.192702,39720.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200411310,0.52662378,39720.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200411510,0.192702,39720.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200411759,0.13692932,39722.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200411953,0.192702,39721.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200412155,0.3,39732.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200412353,0.192702,39729.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200412554,0.34354172,39723.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200412862,0.45,39732.0,39720.0,1.6]
["bitfinex","BTCUSD",1645200412863,0.062996,39731.0,39720.0,1.6]
["bitfinex","BTCUSD",1645200413055,0.10699526,39742.0,39721.0,1.665872]
["bitfinex","BTCUSD",1645200413253,0.188965,39759.0,39721.0,1.665872]
["bitfinex","BTCUSD",1645200413254,0.22078038,39738.0,39724.0,0.06296087]
["bitfinex","BTCUSD",1645200413458,0.22078038,39738.0,39722.0,0.0092]
["bitfinex","BTCUSD",1645200413754,6.647e-05,39727.0,39722.0,0.0092]
["bitfinex","BTCUSD",1645200413953,6.647e-05,39727.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200414153,0.10483958,39722.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200414353,0.22675889,39727.0,39720.0,0.334872]
["bitfinex","BTCUSD",1645200414553,0.22675889,39727.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200414952,0.22669242,39727.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200415357,0.27669242,39727.0,39719.0,0.00258532]
["bitfinex","BTCUSD",1645200415821,1.6,39725.0,39711.0,0.001]
["bitfinex","BTCUSD",1645200416025,2.6424,39724.0,39703.0,0.001]
["bitfinex","BTCUSD",1645200416220,1.0,39723.0,39703.0,0.001]
["bitfinex","BTCUSD",1645200416521,1.0,39723.0,39704.0,0.0017]
["bitfinex","BTCUSD",1645200416522,0.11760238,39707.0,39704.0,0.0017]
["bitfinex","BTCUSD",1645200416719,0.11243826,39707.0,39704.0,0.0017]
["bitfinex","BTCUSD",1645200417820,0.16243826,39707.0,39704.0,0.0017]
["bitfinex","BTCUSD",1645200418023,0.25648253,39706.0,39704.0,0.0017]
["bitfinex","BTCUSD",1645200418220,0.58588104,39706.0,39704.0,0.0017]
["bitfinex","BTCUSD",1645200418819,0.68588104,39706.0,39704.0,0.0017]
["bitfinex","BTCUSD",1645200419019,0.0098,39705.0,39703.0,0.001]
["bitfinex","BTCUSD",1645200419265,0.0098,39705.0,39692.0,0.001]
["bitfinex","BTCUSD",1645200419266,1.6,39704.0,39684.0,0.2982]
["bitfinex","BTCUSD",1645200419458,1.6,39704.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200419459,0.3,39703.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200419657,0.0424,39702.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200419856,0.06305,39695.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200420056,0.3,39694.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200420262,0.14367856,39683.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200420761,0.19367856,39683.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200421157,0.05,39683.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200421361,0.05,39688.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200421555,0.0091,39690.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200421755,0.135216,39690.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200422157,0.28218051,39686.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200422358,0.33218051,39686.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200422757,0.45831351,39686.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200423004,0.33218051,39686.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200424006,0.21142493,39685.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200424206,0.33218051,39686.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200425809,0.00111127,39685.0,39682.0,0.002]
["bitfinex","BTCUSD",1645200426016,0.00111127,39685.0,39673.0,0.001]
["bitfinex","BTCUSD",1645200426211,0.00111127,39685.0,39663.0,0.002]
["bitfinex","BTCUSD",1645200426212,0.0424,39684.0,39663.0,0.002]
["bitfinex","BTCUSD",1645200426412,0.1,39674.0,39663.0,0.002]
["bitfinex","BTCUSD",1645200426615,1.39560567,39673.0,39663.0,0.001]
["bitfinex","BTCUSD",1645200426861,1.0924,39672.0,39663.0,0.001]
["bitfinex","BTCUSD",1645200427061,1.0,39671.0,39663.0,0.001]
["bitfinex","BTCUSD",1645200427262,1.0,39671.0,39644.0,0.89403115]
["bitfinex","BTCUSD",1645200427263,0.1,39667.0,39644.0,0.89403115]
["bitfinex","BTCUSD",1645200427470,0.12105363,39656.0,39644.0,0.89403115]
["bitfinex","BTCUSD",1645200427659,0.0424,39659.0,39651.0,0.3]
["bitfinex","BTCUSD",1645200427860,0.05,39666.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200427861,0.0424,39658.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200428059,0.26131425,39655.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200428260,0.0424,39664.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200428663,0.14747302,39659.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200428861,0.073005,39658.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200429161,0.123005,39658.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200429359,0.063105,39658.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200429559,0.0424,39664.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200429560,0.05,39665.0,39651.0,0.334872]
["bitfinex","BTCUSD",1645200429760,0.1,39665.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200429959,0.05,39665.0,39650.0,0.0001]
["bitfinex","BTCUSD",1645200430161,0.6,39663.0,39644.0,0.26244927]
["bitfinex","BTCUSD",1645200430359,0.33328206,39664.0,39647.0,0.05]
["bitfinex","BTCUSD",1645200430608,0.05,39665.0,39648.0,0.39795683]
["bitfinex","BTCUSD",1645200430811,0.0424,39674.0,39653.0,0.1]
["bitfinex","BTCUSD",1645200431006,0.0424,39674.0,39648.0,0.459992]
["bitfinex","BTCUSD",1645200431007,0.05,39681.0,39657.0,1.331]
["bitfinex","BTCUSD",1645200431209,0.05,39681.0,39648.0,0.12512]
["bitfinex","BTCUSD",1645200431210,0.05,39681.0,39655.0,0.1]
["bitfinex","BTCUSD",1645200431405,0.05,39681.0,39657.0,0.05]
["bitfinex","BTCUSD",1645200431608,0.05,39681.0,39659.0,0.06306688]
["bitfinex","BTCUSD",1645200431609,0.33222849,39671.0,39659.0,0.06306688]
["bitfinex","BTCUSD",1645200431906,0.66720913,39680.0,39659.0,1.381]
["bitfinex","BTCUSD",1645200432107,0.22880286,39680.0,39659.0,1.381]
["bitfinex","BTCUSD",1645200432405,0.22880286,39680.0,39659.0,1.481]
["bitfinex","BTCUSD",1645200432807,0.22880286,39680.0,39664.0,1.331]
["bitfinex","BTCUSD",1645200433006,0.11665376,39679.0,39665.0,0.3]
["bitfinex","BTCUSD",1645200433206,0.05,39681.0,39665.0,1.631]
["bitfinex","BTCUSD",1645200433407,0.0095,39683.0,39665.0,1.731]
["bitfinex","BTCUSD",1645200433611,0.0095,39699.0,39667.0,1.331]
["bitfinex","BTCUSD",1645200433811,0.0095,39699.0,39669.0,1.331]
["bitfinex","BTCUSD",1645200434005,0.0095,39699.0,39668.0,0.3]
["bitfinex","BTCUSD",1645200434006,0.3491373,39686.0,39670.0,1.631]
["bitfinex","BTCUSD",1645200434273,0.10930033,39698.0,39673.0,1.39404869]
["bitfinex","BTCUSD",1645200434467,0.05,39694.0,39674.0,1.966363]
["bitfinex","BTCUSD",1645200434665,0.10930033,39698.0,39674.0,1.966363]
["bitfinex","BTCUSD",1645200434666,0.10930033,39698.0,39674.0,1.681]
["bitfinex","BTCUSD",1645200434866,0.10930033,39698.0,39674.0,0.35]
["bitfinex","BTCUSD",1645200435166,0.34448422,39684.0,39674.0,0.35]
["bitfinex","BTCUSD",1645200435365,0.34448422,39684.0,39675.0,0.335363]
["bitfinex","BTCUSD",1645200435568,0.126095,39697.0,39676.0,0.635363]
["bitfinex","BTCUSD",1645200435768,0.92233424,39722.0,39680.0,0.1]
["bitfinex","BTCUSD",1645200435769,0.51746948,39717.0,39680.0,0.1]
["bitfinex","BTCUSD",1645200435972,0.51746948,39717.0,39681.0,0.377763]
["bitfinex","BTCUSD",1645200435973,0.3,39699.0,39681.0,0.377763]
["bitfinex","BTCUSD",1645200436165,0.05,39705.0,39682.0,0.377763]
["bitfinex","BTCUSD",1645200436166,0.3,39704.0,39682.0,0.377763]
["bitfinex","BTCUSD",1645200436370,0.099929,39699.0,39683.0,0.0424]
["bitfinex","BTCUSD",1645200436567,0.0099,39699.0,39684.0,0.335363]
["bitfinex","BTCUSD",1645200436764,0.0099,39699.0,39683.0,0.0424]
["bitfinex","BTCUSD",1645200436765,0.0099,39699.0,39685.0,0.335363]
["bitfinex","BTCUSD",1645200436967,0.0099,39699.0,39686.0,1.331]
["bitfinex","BTCUSD",1645200437168,0.0099,39699.0,39683.0,0.0424]
["bitfinex","BTCUSD",1645200437369,0.0099,39699.0,39676.0,0.02512]
["bitfinex","BTCUSD",1645200437769,0.3099,39699.0,39681.0,0.06304263]
["bitfinex","BTCUSD",1645200438015,0.0099,39699.0,39678.0,1.331]
["bitfinex","BTCUSD",1645200438215,0.19888608,39696.0,39683.0,1.33094]
["bitfinex","BTCUSD",1645200438414,0.05,39705.0,39685.0,1.33094]
["bitfinex","BTCUSD",1645200438615,0.05,39705.0,39687.0,1.33094]
["bitfinex","BTCUSD",1645200438816,0.05,39705.0,39695.0,0.06301953]
["bitfinex","BTCUSD",1645200439020,0.05,39705.0,39696.0,1.966303]
["bitfinex","BTCUSD",1645200439214,0.05,39705.0,39698.0,1.38094]
["bitfinex","BTCUSD",1645200439413,0.19210775,39704.0,39699.0,1.33094]
["bitfinex","BTCUSD",1645200439616,0.05,39705.0,39699.0,1.666303]
["bitfinex","BTCUSD",1645200439816,0.05,39705.0,39699.0,1.33094]
["bitfinex","BTCUSD",1645200440016,0.05,39705.0,39699.0,1.666303]
["bitfinex","BTCUSD",1645200440217,0.05,39705.0,39699.0,1.33094]
["bitfinex","BTCUSD",1645200440417,0.359,39700.0,39699.0,1.666303]
["bitfinex","BTCUSD",1645200440616,0.359,39700.0,39699.0,1.33094]
["bitfinex","BTCUSD",1645200441116,0.05006231,39705.0,39700.0,1.6]
["bitfinex","BTCUSD",1645200441316,0.05006231,39705.0,39701.0,1.33094]
["bitfinex","BTCUSD",1645200441317,6.231e-05,39705.0,39701.0,1.33094]
["bitfinex","BTCUSD",1645200441526,2.18e-06,39705.0,39704.0,0.1]
["bitfinex","BTCUSD",1645200441766,0.099929,39736.0,39705.0,1.33094]
["bitfinex","BTCUSD",1645200441960,0.33934298,39714.0,39705.0,1.33094]
["bitfinex","BTCUSD",1645200442160,0.099929,39713.0,39704.0,0.0556]
["bitfinex","BTCUSD",1645200442358,0.099929,39713.0,39705.0,1.331]
["bitfinex","BTCUSD",1645200442559,0.099929,39713.0,39704.0,0.0556]
["bitfinex","BTCUSD",1645200442957,0.099929,39713.0,39704.0,0.0056]
["bitfinex","BTCUSD",1645200443164,0.24209694,39705.0,39704.0,0.0056]
["bitfinex","BTCUSD",1645200443360,0.2920501,39705.0,39704.0,0.0056]
["bitfinex","BTCUSD",1645200443959,0.6088505,39705.0,39704.0,0.0056]
["bitfinex","BTCUSD",1645200444163,0.4667294,39705.0,39704.0,0.0056]
["bitfinex","BTCUSD",1645200444461,0.4667294,39705.0,39701.0,0.07049]
["bitfinex","BTCUSD",1645200444462,0.149929,39705.0,39701.0,0.07049]
["bitfinex","BTCUSD",1645200444761,0.149929,39705.0,39688.0,0.3]
["bitfinex","BTCUSD",1645200444762,1.699929,39704.0,39688.0,0.3]
["bitfinex","BTCUSD",1645200444964,2.709329,39704.0,39674.0,0.0091]
["bitfinex","BTCUSD",1645200445160,0.126101,39697.0,39674.0,0.0091]
["bitfinex","BTCUSD",1645200445359,0.126101,39697.0,39674.0,1.3401]
["bitfinex","BTCUSD",1645200445360,0.1251938,39685.0,39674.0,1.3401]
["bitfinex","BTCUSD",1645200445607,0.099929,39684.0,39676.0,1.331]
["bitfinex","BTCUSD",1645200445805,0.099929,39683.0,39678.0,1.331]
["bitfinex","BTCUSD",1645200446007,0.1251938,39685.0,39678.0,1.3279111]
["bitfinex","BTCUSD",1645200446206,0.1251938,39685.0,39666.0,0.1]
["bitfinex","BTCUSD",1645200446207,0.1251938,39685.0,39680.0,1.3279111]
["bitfinex","BTCUSD",1645200446407,0.1251938,39685.0,39680.0,1.3779111]
["bitfinex","BTCUSD",1645200446408,0.1751938,39685.0,39680.0,1.3779111]
["bitfinex","BTCUSD",1645200446609,0.099929,39684.0,39680.0,1.3279111]
["bitfinex","BTCUSD",1645200446810,0.1751938,39685.0,39680.0,1.3279111]
["bitfinex","BTCUSD",1645200447007,0.099929,39684.0,39680.0,1.3279111]
["bitfinex","BTCUSD",1645200447210,0.099929,39684.0,39667.0,0.0099]
["bitfinex","BTCUSD",1645200447409,0.099929,39684.0,39668.0,0.335363]
["bitfinex","BTCUSD",1645200447410,0.113057,39684.0,39668.0,0.335363]
["bitfinex","BTCUSD",1645200447710,0.2862825,39685.0,39667.0,0.0099]
["bitfinex","BTCUSD",1645200447906,0.2362825,39685.0,39668.0,0.335363]
["bitfinex","BTCUSD",1645200448107,0.05,39685.0,39669.0,1.331]
["bitfinex","BTCUSD",1645200448307,0.05,39685.0,39673.0,1.331]
["bitfinex","BTCUSD",1645200448308,0.10714328,39685.0,39673.0,1.331]
["bitfinex","BTCUSD",1645200448507,0.10714328,39685.0,39672.0,0.335363]
["bitfinex","BTCUSD",1645200448508,0.176105,39691.0,39675.0,1.331]
["bitfinex","BTCUSD",1645200448712,0.05,39691.0,39679.0,1.331]
["bitfinex","BTCUSD",1645200448909,0.126085,39706.0,39681.0,1.331]
["bitfinex","BTCUSD",1645200448910,0.063043,39698.0,39681.0,1.331]
["bitfinex","BTCUSD",1645200449114,0.3092,39699.0,39683.0,1.331]
["bitfinex","BTCUSD",1645200449115,0.0092,39699.0,39683.0,1.331]
["bitfinex","BTCUSD",1645200449376,0.0092,39699.0,39685.0,1.331]
["bitfinex","BTCUSD",1645200449570,0.29345008,39699.0,39685.0,1.331]
["bitfinex","BTCUSD",1645200449771,0.29345008,39699.0,39687.0,1.331]
["bitfinex","BTCUSD",1645200449970,0.29345008,39699.0,39685.0,0.1]
["bitfinex","BTCUSD",1645200449971,0.05,39700.0,39689.0,1.331]
["bitfinex","BTCUSD",1645200450176,0.3,39715.0,39692.0,0.335363]
["bitfinex","BTCUSD",1645200450370,0.3,39715.0,39693.0,1.331]
["bitfinex","BTCUSD",1645200450570,0.126033,39720.0,39696.0,1.331]
["bitfinex","BTCUSD",1645200450571,0.3,39719.0,39696.0,1.331]
["bitfinex","BTCUSD",1645200450771,0.099929,39713.0,39697.0,0.0093]
["bitfinex","BTCUSD",1645200450971,0.33671872,39709.0,39697.0,0.0093]
["bitfinex","BTCUSD",1645200451371,0.099929,39708.0,39697.0,0.0093]
["bitfinex","BTCUSD",1645200451588,0.33671872,39709.0,39697.0,0.0093]
["bitfinex","BTCUSD",1645200452372,0.48671872,39709.0,39697.0,0.0093]
["bitfinex","BTCUSD",1645200452571,0.099929,39708.0,39697.0,0.0093]
["bitfinex","BTCUSD",1645200452771,0.48671872,39709.0,39697.0,0.0093]
["bitfinex","BTCUSD",1645200453013,0.099929,39708.0,39697.0,0.0093]
["bitfinex","BTCUSD",1645200453213,0.3,39707.0,39697.0,0.00847568]
["bitfinex","BTCUSD",1645200453416,0.25131579,39697.0,39681.0,0.12607235]
["bitfinex","BTCUSD",1645200453615,0.25131579,39697.0,39671.0,0.25211]
["bitfinex","BTCUSD",1645200453616,0.109029,39696.0,39671.0,0.25211]
["bitfinex","BTCUSD",1645200453813,0.13472614,39694.0,39678.0,0.06304738]
["bitfinex","BTCUSD",1645200454013,0.13472614,39694.0,39676.0,0.126092]
["bitfinex","BTCUSD",1645200454211,0.18472614,39694.0,39677.0,1.331]
["bitfinex","BTCUSD",1645200454412,0.063046,39696.0,39679.0,1.331]
["bitfinex","BTCUSD",1645200454617,0.339136,39702.0,39687.0,1.331]
["bitfinex","BTCUSD",1645200454618,0.3,39701.0,39687.0,1.331]
["bitfinex","BTCUSD",1645200454912,0.0491,39701.0,39687.0,1.331]
["bitfinex","BTCUSD",1645200455316,0.10646399,39699.0,39688.0,1.331]
["bitfinex","BTCUSD",1645200455517,0.0491,39701.0,39691.0,1.331]
["bitfinex","BTCUSD",1645200455718,0.0491,39701.0,39691.0,1.381]
["bitfinex","BTCUSD",1645200455914,0.0093,39704.0,39691.0,1.381]
["bitfinex","BTCUSD",1645200455915,0.0093,39704.0,39692.0,1.666363]
["bitfinex","BTCUSD",1645200456117,0.00138157,39708.0,39693.0,0.01]
["bitfinex","BTCUSD",1645200456317,0.099929,39707.0,39692.0,1.32680418]
["bitfinex","BTCUSD",1645200456517,0.00138157,39708.0,39690.0,1.331]
["bitfinex","BTCUSD",1645200456518,0.3,39706.0,39690.0,1.331]
["bitfinex","BTCUSD",1645200456765,0.063042,39699.0,39690.0,1.331]
["bitfinex","BTCUSD",1645200456964,0.109329,39705.0,39690.0,1.331]
["bitfinex","BTCUSD",1645200456965,0.0094,39705.0,39690.0,1.331]
["bitfinex","BTCUSD",1645200457169,0.24884397,39702.0,39690.0,1.331]
["bitfinex","BTCUSD",1645200457362,0.24884397,39702.0,39695.0,1.331]
["bitfinex","BTCUSD",1645200457563,0.24884397,39702.0,39697.0,0.063027]
["bitfinex","BTCUSD",1645200457763,0.099929,39701.0,39697.0,0.063027]
["bitfinex","BTCUSD",1645200457963,0.099929,39700.0,39697.0,0.063027]
["bitfinex","BTCUSD",1645200458466,0.099929,39700.0,39695.0,0.05]
["bitfinex","BTCUSD",1645200458764,0.099929,39699.0,39697.0,0.063028]
["bitfinex","BTCUSD",1645200458963,0.099929,39698.0,39695.0,0.05]
["bitfinex","BTCUSD",1645200459163,0.099929,39699.0,39695.0,0.05]
["bitfinex","BTCUSD",1645200459364,0.05,39700.0,39695.0,0.05]
["bitfinex","BTCUSD",1645200459564,0.099929,39698.0,39695.0,0.05]
["bitfinex","BTCUSD",1645200459770,0.099929,39699.0,39697.0,0.063028]
["bitfinex","BTCUSD",1645200459965,0.0094,39705.0,39697.0,0.063028]
["bitfinex","BTCUSD",1645200460165,0.099929,39704.0,39695.0,0.05]
["bitfinex","BTCUSD",1645200460516,0.14959255,39704.0,39691.0,0.3546]
["bitfinex","BTCUSD",1645200460817,7.911e-05,39697.0,39695.0,1.331]
["bitfinex","BTCUSD",1645200461014,7.911e-05,39697.0,39696.0,1.631]
["bitfinex","BTCUSD",1645200461217,7.911e-05,39697.0,39696.0,1.331]
["bitfinex","BTCUSD",1645200461516,0.05,39711.0,39701.0,0.09992089]
["bitfinex","BTCUSD",1645200461517,0.13979232,39709.0,39701.0,0.09992089]
["bitfinex","BTCUSD",1645200461715,6.277e-05,39707.0,39701.0,0.09992089]
["bitfinex","BTCUSD",1645200461915,0.27189276,39704.0,39701.0,0.16294189]
["bitfinex","BTCUSD",1645200462116,0.03250379,39722.0,39703.0,0.7]
["bitfinex","BTCUSD",1645200462323,1.520073,39736.0,39703.0,0.7]
["bitfinex","BTCUSD",1645200462324,0.0738,39760.0,39721.0,0.7]
["bitfinex","BTCUSD",1645200462522,0.57864972,39774.0,39735.0,0.7]
["bitfinex","BTCUSD",1645200462523,0.5,39759.0,39735.0,0.7]
["bitfinex","BTCUSD",1645200462716,0.00025067,39773.0,39722.0,2.82344224]
["bitfinex","BTCUSD",1645200462717,0.00025067,39773.0,39742.0,0.7]
["bitfinex","BTCUSD",1645200462916,0.00025067,39773.0,39744.0,0.335006]
["bitfinex","BTCUSD",1645200463114,0.00025067,39773.0,39752.0,1.331]
["bitfinex","BTCUSD",1645200463317,0.00025067,39773.0,39754.0,1.331]
["bitfinex","BTCUSD",1645200463517,0.00025067,39773.0,39763.0,1.331]
["bitfinex","BTCUSD",1645200463715,0.05,39781.0,39773.0,0.0001715]
["bitfinex","BTCUSD",1645200463917,5.21432002,39783.0,39774.0,0.377406]
["bitfinex","BTCUSD",1645200463918,4.88701902,39783.0,39774.0,0.377406]
["bitfinex","BTCUSD",1645200464119,4.88701902,39783.0,39775.0,1.331]
["bitfinex","BTCUSD",1645200464367,4.88701902,39783.0,39779.0,1.736006]
["bitfinex","BTCUSD",1645200464368,4.13251681,39783.0,39779.0,1.736006]
["bitfinex","BTCUSD",1645200464567,4.13251681,39783.0,39782.0,0.905006]
["bitfinex","BTCUSD",1645200464770,0.0023528,39801.0,39784.0,0.335006]
["bitfinex","BTCUSD",1645200464981,0.0023528,39801.0,39786.0,1.331]
["bitfinex","BTCUSD",1645200465167,1.0571606,39800.0,39787.0,0.0424]
["bitfinex","BTCUSD",1645200465369,1.0571606,39800.0,39787.0,0.0924]
["bitfinex","BTCUSD",1645200465370,0.12965859,39788.0,39787.0,0.0924]
["bitfinex","BTCUSD",1645200465566,0.28777151,39798.0,39787.0,0.6624]
["bitfinex","BTCUSD",1645200465767,0.28277151,39798.0,39787.0,0.5924]
["bitfinex","BTCUSD",1645200465966,1.0571606,39800.0,39787.0,0.5924]
["bitfinex","BTCUSD",1645200466369,1.0571606,39800.0,39799.0,0.1998]
["bitfinex","BTCUSD",1645200466568,1.37434805,39800.0,39799.0,0.5]
["bitfinex","BTCUSD",1645200466767,1.37434805,39800.0,39799.0,0.55]
["bitfinex","BTCUSD",1645200466768,1.47434805,39800.0,39799.0,0.55]
["bitfinex","BTCUSD",1645200466968,1.10440293,39800.0,39799.0,0.55]
["bitfinex","BTCUSD",1645200467168,1.0,39800.0,39799.0,0.05]
["bitfinex","BTCUSD",1645200467368,1.0,39800.0,39799.0,0.335006]
["bitfinex","BTCUSD",1645200467572,1.0,39800.0,39799.0,0.385006]
["bitfinex","BTCUSD",1645200468021,1.0,39800.0,39799.0,0.05]
["bitfinex","BTCUSD",1645200468215,1.0,39800.0,39799.0,0.335006]
["bitfinex","BTCUSD",1645200468413,1.00025652,39800.0,39799.0,0.905006]
["bitfinex","BTCUSD",1645200468614,1.00025652,39800.0,39799.0,0.955006]
["bitfinex","BTCUSD",1645200468812,1.00025652,39800.0,39799.0,1.455006]
["bitfinex","BTCUSD",1645200468813,0.50313052,39800.0,39799.0,1.455006]
["bitfinex","BTCUSD",1645200469117,0.1,39824.0,39799.0,1.455006]
["bitfinex","BTCUSD",1645200469118,0.0827202,39822.0,39802.0,1.331]
["bitfinex","BTCUSD",1645200469318,0.34386163,39827.0,39807.0,1.55]
["bitfinex","BTCUSD",1645200469514,0.0341667,39822.0,39809.0,1.331]
["bitfinex","BTCUSD",1645200469714,0.0341667,39822.0,39810.0,0.488489]
["bitfinex","BTCUSD",1645200469914,0.0341667,39822.0,39810.0,0.288489]
["bitfinex","BTCUSD",1645200470118,0.0341667,39822.0,39810.0,0.588489]
["bitfinex","BTCUSD",1645200470313,0.05,39832.0,39813.0,0.5]
["bitfinex","BTCUSD",1645200470516,0.05,39832.0,39814.0,0.06283533]
["bitfinex","BTCUSD",1645200470717,0.01296071,39826.0,39814.0,0.36283533]
["bitfinex","BTCUSD",1645200470918,0.01296071,39826.0,39814.0,0.46283533]
["bitfinex","BTCUSD",1645200471119,0.01296071,39826.0,39815.0,0.05]
["bitfinex","BTCUSD",1645200471314,0.01296071,39826.0,39817.0,0.5]
["bitfinex","BTCUSD",1645200471514,0.01296071,39826.0,39818.0,0.3]
["bitfinex","BTCUSD",1645200471763,0.01296071,39826.0,39821.0,0.460648]
["bitfinex","BTCUSD",1645200471964,0.01296071,39826.0,39821.0,0.125642]
["bitfinex","BTCUSD",1645200471965,0.11694856,39825.0,39821.0,0.125642]
["bitfinex","BTCUSD",1645200472164,0.11694856,39825.0,39821.0,0.175642]
["bitfinex","BTCUSD",1645200472361,0.11694856,39825.0,39823.0,0.5]
["bitfinex","BTCUSD",1645200472562,0.16694856,39825.0,39823.0,0.5]
["bitfinex","BTCUSD",1645200473165,0.05,39825.0,39821.0,0.175642]
["bitfinex","BTCUSD",1645200473366,0.0059576,39826.0,39821.0,0.175642]
["bitfinex","BTCUSD",1645200473868,0.02241233,39829.0,39821.0,0.175642]
["bitfinex","BTCUSD",1645200474065,0.01,39829.0,39821.0,0.175642]
["bitfinex","BTCUSD",1645200474464,0.01752611,39829.0,39821.0,0.170642]
["bitfinex","BTCUSD",1645200474767,0.01752611,39829.0,39822.0,0.385006]
["bitfinex","BTCUSD",1645200474768,0.01868719,39829.0,39822.0,0.385006]
["bitfinex","BTCUSD",1645200474966,0.0010344,39834.0,39824.0,1.6]
["bitfinex","BTCUSD",1645200475165,0.0010344,39834.0,39825.0,0.3]
["bitfinex","BTCUSD",1645200475370,0.11106231,39830.0,39823.0,0.1424]
["bitfinex","BTCUSD",1645200475621,0.01743099,39830.0,39824.0,0.1998]
["bitfinex","BTCUSD",1645200475818,7.9e-05,39828.0,39825.0,0.42563343]
["bitfinex","BTCUSD",1645200476023,0.06818633,39848.0,39825.0,0.42563343]
["bitfinex","BTCUSD",1645200476024,0.07451748,39848.0,39825.0,0.12563343]
["bitfinex","BTCUSD",1645200476218,0.1,39847.0,39825.0,0.52563343]
["bitfinex","BTCUSD",1645200476615,0.20149345,39844.0,39825.0,0.52563343]
["bitfinex","BTCUSD",1645200476815,6.1e-05,39827.0,39825.0,0.52563343]
["bitfinex","BTCUSD",1645200477018,0.00024395,39833.0,39825.0,0.22563343]
["bitfinex","BTCUSD",1645200477217,0.00024395,39833.0,39825.0,0.12563343]
["bitfinex","BTCUSD",1645200477518,0.01684893,39842.0,39829.0,0.125629]
["bitfinex","BTCUSD",1645200477718,0.01684893,39842.0,39828.0,0.06281516]
["bitfinex","BTCUSD",1645200477719,0.01684893,39842.0,39830.0,0.3]
["bitfinex","BTCUSD",1645200477922,0.01684893,39842.0,39830.0,0.35]
["bitfinex","BTCUSD",1645200478119,0.00093118,39844.0,39832.0,0.05]
["bitfinex","BTCUSD",1645200478318,0.00093118,39844.0,39833.0,2.008406]
["bitfinex","BTCUSD",1645200478517,0.00026118,39853.0,39834.0,0.65]
["bitfinex","BTCUSD",1645200478720,0.00026118,39853.0,39841.0,0.062786]
["bitfinex","BTCUSD",1645200478916,0.00026118,39853.0,39841.0,0.48836748]
["bitfinex","BTCUSD",1645200479360,0.0181329,39849.0,39841.0,0.48816748]
["bitfinex","BTCUSD",1645200479663,0.0181329,39849.0,39842.0,0.3]
["bitfinex","BTCUSD",1645200479859,0.0181329,39849.0,39841.0,0.48816748]
["bitfinex","BTCUSD",1645200479860,0.01,39849.0,39843.0,0.06279074]
["bitfinex","BTCUSD",1645200480061,0.01,39849.0,39841.0,0.48816748]
["bitfinex","BTCUSD",1645200480062,0.01,39849.0,39841.0,0.38816748]
["bitfinex","BTCUSD",1645200480063,0.11435253,39848.0,39841.0,0.38816748]
["bitfinex","BTCUSD",1645200480261,0.11435253,39848.0,39835.0,0.01]
["bitfinex","BTCUSD",1645200480466,0.1,39841.0,39835.0,0.01]
["bitfinex","BTCUSD",1645200480661,0.1,39840.0,39832.0,0.03937]
["bitfinex","BTCUSD",1645200480863,0.00143987,39841.0,39832.0,0.03925488]
["bitfinex","BTCUSD",1645200480864,0.12565452,39839.0,39832.0,0.03925488]
["bitfinex","BTCUSD",1645200481263,0.12565452,39839.0,39824.0,0.12564]
["bitfinex","BTCUSD",1645200481264,0.4,39832.0,39824.0,0.12564]
["bitfinex","BTCUSD",1645200481566,0.4,39832.0,39820.0,0.42563992]
["bitfinex","BTCUSD",1645200481567,0.14546312,39821.0,39820.0,0.42563992]
["bitfinex","BTCUSD",1645200481760,0.14546312,39821.0,39807.0,0.04919]
["bitfinex","BTCUSD",1645200481761,0.14546312,39821.0,39819.0,0.335006]
["bitfinex","BTCUSD",1645200481960,0.14546312,39821.0,39815.0,0.06283107]
["bitfinex","BTCUSD",1645200482162,0.0424,39843.0,39820.0,0.07]
["bitfinex","BTCUSD",1645200482460,0.0091,39831.0,39816.0,0.081228]
["bitfinex","BTCUSD",1645200482659,0.24172643,39835.0,39816.0,0.381228]
["bitfinex","BTCUSD",1645200482863,0.1,39833.0,39816.0,0.081228]
["bitfinex","BTCUSD",1645200483121,0.1,39833.0,39809.0,0.3]
["bitfinex","BTCUSD",1645200483122,0.25922924,39817.0,39809.0,0.3]
["bitfinex","BTCUSD",1645200483413,0.19411056,39814.0,39802.0,0.3]
["bitfinex","BTCUSD",1645200483611,0.1,39812.0,39800.0,0.3]
["bitfinex","BTCUSD",1645200483809,0.1,39812.0,39800.0,0.5]
["bitfinex","BTCUSD",1645200483810,0.12677882,39801.0,39800.0,0.5]
["bitfinex","BTCUSD",1645200484010,0.15,39812.0,39800.0,0.07]
["bitfinex","BTCUSD",1645200484210,0.0091,39813.0,39800.0,0.3]
["bitfinex","BTCUSD",1645200484611,0.0091,39813.0,39803.0,0.05]
["bitfinex","BTCUSD",1645200484809,0.0602765,39827.0,39804.0,0.3]
["bitfinex","BTCUSD",1645200485009,0.13004384,39817.0,39804.0,0.3397235]
["bitfinex","BTCUSD",1645200485211,0.0602765,39827.0,39804.0,0.3397235]
["bitfinex","BTCUSD",1645200485716,0.32580461,39821.0,39804.0,0.4]
["bitfinex","BTCUSD",1645200486010,8.304e-05,39811.0,39804.0,0.4397235]
["bitfinex","BTCUSD",1645200486214,8.304e-05,39811.0,39809.0,0.1025595]
["bitfinex","BTCUSD",1645200486412,0.36970192,39827.0,39811.0,1.1]
["bitfinex","BTCUSD",1645200486413,0.12724847,39827.0,39811.0,1.1]
["bitfinex","BTCUSD",1645200486613,0.13607802,39827.0,39812.0,0.3]
["bitfinex","BTCUSD",1645200486862,0.13824724,39827.0,39810.0,0.3]
["bitfinex","BTCUSD",1645200487063,0.12724847,39827.0,39811.0,0.0098]
["bitfinex","BTCUSD",1645200487462,0.06146964,39830.0,39811.0,0.0098]
["bitfinex","BTCUSD",1645200487664,0.00724825,39827.0,39817.0,0.0397235]
["bitfinex","BTCUSD",1645200487866,0.00724825,39827.0,39818.0,0.335006]
["bitfinex","BTCUSD",1645200488063,0.00724825,39827.0,39820.0,0.0397235]
["bitfinex","BTCUSD",1645200488268,0.00724825,39827.0,39821.0,0.335006]
["bitfinex","BTCUSD",1645200488463,0.00724825,39827.0,39817.0,0.3]
["bitfinex","BTCUSD",1645200488464,0.11675924,39827.0,39817.0,0.3]
["bitfinex","BTCUSD",1645200488665,0.11675924,39827.0,39814.0,0.1897235]
["bitfinex","BTCUSD",1645200488666,0.13905799,39821.0,39814.0,0.15]
["bitfinex","BTCUSD",1645200488863,0.13905799,39821.0,39815.0,0.335006]
["bitfinex","BTCUSD",1645200489262,0.00735275,39827.0,39819.0,0.335006]
["bitfinex","BTCUSD",1645200489464,0.00119314,39830.0,39821.0,0.0397235]
["bitfinex","BTCUSD",1645200489764,0.00119314,39830.0,39822.0,0.1998]
["bitfinex","BTCUSD",1645200490165,0.00119314,39830.0,39820.0,0.125634]
["bitfinex","BTCUSD",1645200490609,0.30284192,39825.0,39818.0,0.125663]
["bitfinex","BTCUSD",1645200490813,0.30284192,39825.0,39815.0,0.3]
["bitfinex","BTCUSD",1645200490814,7.746e-05,39820.0,39815.0,0.3]
["bitfinex","BTCUSD",1645200491009,7.746e-05,39820.0,39819.0,0.0397235]
["bitfinex","BTCUSD",1645200491010,0.00907054,39820.0,39819.0,0.0397235]
["bitfinex","BTCUSD",1645200491209,7.746e-05,39820.0,39819.0,0.0397235]
["bitfinex","BTCUSD",1645200491410,7.746e-05,39820.0,39819.0,0.3747295]
["bitfinex","BTCUSD",1645200491611,7.746e-05,39820.0,39819.0,0.0397235]
["bitfinex","BTCUSD",1645200491809,7.746e-05,39820.0,39819.0,0.4747295]
["bitfinex","BTCUSD",1645200492009,7.746e-05,39820.0,39819.0,0.435006]
["bitfinex","BTCUSD",1645200492612,7.746e-05,39820.0,39817.0,1.6333465]
["bitfinex","BTCUSD",1645200492810,7.746e-05,39820.0,39817.0,0.1025465]
["bitfinex","BTCUSD",1645200493011,7.746e-05,39820.0,39814.0,0.125677]
["bitfinex","BTCUSD",1645200493012,0.10688674,39819.0,39814.0,0.125677]
["bitfinex","BTCUSD",1645200493212,0.10688674,39819.0,39813.0,0.00432512]
["bitfinex","BTCUSD",1645200493213,0.15688674,39819.0,39813.0,0.00432512]
["bitfinex","BTCUSD",1645200493416,0.21170122,39816.0,39813.0,0.00432512]
["bitfinex","BTCUSD",1645200493812,0.26170122,39816.0,39813.0,0.00432512]
["bitfinex","BTCUSD",1645200494011,0.26170122,39816.0,39812.0,0.00214477]
["bitfinex","BTCUSD",1645200494012,1.6,39815.0,39812.0,0.00214477]
["bitfinex","BTCUSD",1645200494266,1.6,39815.0,39812.0,4.477e-05]
["bitfinex","BTCUSD",1645200494267,1.6602765,39815.0,39812.0,4.477e-05]
["bitfinex","BTCUSD",1645200494466,1.7,39815.0,39812.0,4.477e-05]
["bitfinex","BTCUSD",1645200494966,0.0095,39814.0,39812.0,4.477e-05]
["bitfinex","BTCUSD",1645200495767,0.00957657,39814.0,39812.0,4.477e-05]
["bitfinex","BTCUSD",1645200496167,7.657e-05,39814.0,39812.0,4.477e-05]
["bitfinex","BTCUSD",1645200496368,0.00947657,39814.0,39808.0,0.00212808]
["bitfinex","BTCUSD",1645200496568,0.062878,39810.0,39808.0,0.00212808]
["bitfinex","BTCUSD",1645200496770,0.062878,39810.0,39785.0,0.0397235]
["bitfinex","BTCUSD",1645200496771,0.3,39809.0,39785.0,0.0397235]
["bitfinex","BTCUSD",1645200496968,0.0424,39808.0,39781.0,0.77048]
["bitfinex","BTCUSD",1645200497168,0.0602765,39805.0,39781.0,0.77048]
["bitfinex","BTCUSD",1645200497369,0.30720925,39792.0,39783.0,0.063898]
["bitfinex","BTCUSD",1645200497570,0.35720925,39792.0,39783.0,0.063898]
["bitfinex","BTCUSD",1645200497769,0.05,39792.0,39785.0,0.0397235]
["bitfinex","BTCUSD",1645200498019,0.1095,39802.0,39787.0,0.125773]
["bitfinex","BTCUSD",1645200498214,0.04814628,39802.0,39787.0,0.125773]
["bitfinex","BTCUSD",1645200498414,0.0424,39804.0,39787.0,0.125773]
["bitfinex","BTCUSD",1645200498415,0.13069921,39792.0,39787.0,0.125773]
["bitfinex","BTCUSD",1645200498622,0.0424,39801.0,39790.0,0.062886]
["bitfinex","BTCUSD",1645200498815,0.32632857,39806.0,39794.0,0.0397235]
["bitfinex","BTCUSD",1645200499016,0.05007657,39814.0,39806.0,1.666006]
["bitfinex","BTCUSD",1645200499017,7.657e-05,39814.0,39806.0,1.666006]
["bitfinex","BTCUSD",1645200499218,7.657e-05,39814.0,39813.0,1.7057295]
["bitfinex","BTCUSD",1645200499419,0.0602765,39841.0,39815.0,1.331]
["bitfinex","BTCUSD",1645200499420,0.00022433,39838.0,39815.0,1.331]
["bitfinex","BTCUSD",1645200499616,0.00022433,39838.0,39812.0,0.1025565]
["bitfinex","BTCUSD",1645200499617,0.12554703,39831.0,39812.0,0.1025565]
["bitfinex","BTCUSD",1645200499816,0.18838503,39831.0,39812.0,0.062833]
["bitfinex","BTCUSD",1645200500014,0.3077307,39819.0,39812.0,0.062833]
["bitfinex","BTCUSD",1645200500418,0.1998,39813.0,39812.0,0.062833]
["bitfinex","BTCUSD",1645200500616,0.1998,39813.0,39810.0,0.125665]
["bitfinex","BTCUSD",1645200500617,0.31563468,39813.0,39810.0,0.125665]
["bitfinex","BTCUSD",1645200500815,0.31570018,39813.0,39810.0,0.125665]
["bitfinex","BTCUSD",1645200501014,0.33125539,39811.0,39810.0,0.125665]
["bitfinex","BTCUSD",1645200501217,0.05,39812.0,39810.0,0.125665]
["bitfinex","BTCUSD",1645200501864,0.53528178,39813.0,39806.0,0.1998]
["bitfinex","BTCUSD",1645200502065,0.53566713,39813.0,39806.0,0.1998]
["bitfinex","BTCUSD",1645200502364,0.53566713,39813.0,39807.0,0.385006]
["bitfinex","BTCUSD",1645200502365,0.1998655,39813.0,39807.0,0.385006]
["bitfinex","BTCUSD",1645200502562,6.55e-05,39813.0,39808.0,0.0397235]
["bitfinex","BTCUSD",1645200502762,6.55e-05,39813.0,39808.0,0.0095]
["bitfinex","BTCUSD",1645200502963,6.55e-05,39813.0,39812.0,0.0397235]
["bitfinex","BTCUSD",1645200503166,6.55e-05,39813.0,39812.0,0.6747295]
["bitfinex","BTCUSD",1645200503364,6.55e-05,39813.0,39812.0,0.7747295]
["bitfinex","BTCUSD",1645200503563,0.00038535,39819.0,39813.0,1.4]
["bitfinex","BTCUSD",1645200503767,0.1998,39823.0,39816.0,1.331]
["bitfinex","BTCUSD",1645200504264,0.1998,39823.0,39810.0,0.188512]
["bitfinex","BTCUSD",1645200504464,0.13347932,39818.0,39816.0,0.1998]
["bitfinex","BTCUSD",1645200504864,0.13347932,39818.0,39816.0,0.062846]
["bitfinex","BTCUSD",1645200505062,0.13347932,39818.0,39810.0,0.388312]
["bitfinex","BTCUSD",1645200505266,0.48347932,39818.0,39810.0,0.388312]
["bitfinex","BTCUSD",1645200505526,0.48386467,39818.0,39810.0,0.188512]
["bitfinex","BTCUSD",1645200505717,0.28386467,39818.0,39810.0,0.188512]
["bitfinex","BTCUSD",1645200506115,0.28347932,39818.0,39810.0,0.188512]
["bitfinex","BTCUSD",1645200506320,0.10870928,39815.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200506516,0.18451659,39815.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200506716,0.1998,39813.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200506917,0.2498,39813.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200507115,0.05,39813.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200507316,0.23451659,39815.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200508118,0.1998,39813.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200508318,0.12580731,39815.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200508518,0.07580731,39815.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200508718,0.00038535,39822.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200508920,0.08780047,39823.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200508921,0.00038535,39818.0,39812.0,0.26265]
["bitfinex","BTCUSD",1645200509119,0.14158065,39819.0,39812.0,0.26265]
["bitfinex","BTCUSD",1645200509363,0.14158065,39819.0,39814.0,0.1998]
["bitfinex","BTCUSD",1645200510161,0.14158065,39819.0,39812.0,0.06285]
["bitfinex","BTCUSD",1645200510367,0.00038535,39821.0,39810.0,0.06285]
["bitfinex","BTCUSD",1645200510368,0.14292108,39813.0,39810.0,0.06285]
["bitfinex","BTCUSD",1645200510565,0.14292108,39813.0,39808.0,0.00174514]
["bitfinex","BTCUSD",1645200510566,0.21411406,39813.0,39808.0,0.00174514]
["bitfinex","BTCUSD",1645200510763,0.21411406,39813.0,39795.0,0.0093]
["bitfinex","BTCUSD",1645200510764,0.20884153,39812.0,39795.0,0.0093]
["bitfinex","BTCUSD",1645200511161,0.20884153,39812.0,39795.0,0.0490235]
["bitfinex","BTCUSD",1645200511362,0.11011393,39802.0,39795.0,0.0490235]
["bitfinex","BTCUSD",1645200511668,0.11011393,39802.0,39796.0,1.3707235]
["bitfinex","BTCUSD",1645200511862,0.16011393,39802.0,39796.0,0.0897235]
["bitfinex","BTCUSD",1645200512461,0.16011393,39802.0,39796.0,0.05]
["bitfinex","BTCUSD",1645200513114,0.16011393,39802.0,39795.0,0.0093]
["bitfinex","BTCUSD",1645200513512,0.05,39802.0,39793.0,0.062872]
["bitfinex","BTCUSD",1645200513713,0.062881,39799.0,39793.0,0.062872]
["bitfinex","BTCUSD",1645200513913,0.08521354,39799.0,39793.0,0.062872]
["bitfinex","BTCUSD",1645200514113,0.13521354,39799.0,39793.0,0.062872]
["bitfinex","BTCUSD",1645200514316,0.07233254,39799.0,39793.0,0.062872]
["bitfinex","BTCUSD",1645200514514,0.07233254,39799.0,39795.0,0.0397235]
["bitfinex","BTCUSD",1645200515812,0.07233254,39799.0,39793.0,0.262672]
["bitfinex","BTCUSD",1645200515813,0.02233254,39799.0,39793.0,0.262672]
["bitfinex","BTCUSD",1645200516015,0.32296521,39808.0,39798.0,1.3707235]
["bitfinex","BTCUSD",1645200516016,0.04154949,39808.0,39798.0,1.3707235]
["bitfinex","BTCUSD",1645200516217,0.00312292,39801.0,39798.0,1.331]
["bitfinex","BTCUSD",1645200516412,0.00312292,39801.0,39796.0,0.062853]
["bitfinex","BTCUSD",1645200516413,0.00312292,39801.0,39799.0,0.01]
["bitfinex","BTCUSD",1645200517070,0.00038535,39816.0,39802.0,1.331]
["bitfinex","BTCUSD",1645200517263,0.00038535,39818.0,39815.0,0.335006]
["bitfinex","BTCUSD",1645200517462,0.00038535,39818.0,39801.0,1.6]
["bitfinex","BTCUSD",1645200517463,0.1,39818.0,39807.0,0.0397235]
["bitfinex","BTCUSD",1645200517659,0.00038535,39818.0,39814.0,0.1998]
["bitfinex","BTCUSD",1645200517859,0.0095,39831.0,39805.0,0.4397235]
["bitfinex","BTCUSD",1645200518060,0.125696,39823.0,39805.0,0.3397235]
["bitfinex","BTCUSD",1645200518260,1.0,39830.0,39808.0,0.1998]
["bitfinex","BTCUSD",1645200518261,0.10659385,39810.0,39808.0,0.1998]
["bitfinex","BTCUSD",1645200518464,0.15827665,39810.0,39808.0,0.1998]
["bitfinex","BTCUSD",1645200518659,0.15827665,39810.0,39799.0,0.0397235]
["bitfinex","BTCUSD",1645200518660,0.43402071,39810.0,39799.0,0.0397235]
["bitfinex","BTCUSD",1645200518859,0.0094,39809.0,39795.0,0.05]
["bitfinex","BTCUSD",1645200519159,0.0094,39809.0,39799.0,0.0397235]
["bitfinex","BTCUSD",1645200519359,0.1999,39804.0,39799.0,0.0397235]
["bitfinex","BTCUSD",1645200519961,0.1999,39804.0,39802.0,0.0397235]
["bitfinex","BTCUSD",1645200520164,0.1999,39804.0,39798.0,0.3]
["bitfinex","BTCUSD",1645200520361,0.25948243,39804.0,39798.0,0.3]
["bitfinex","BTCUSD",1645200520809,0.25948243,39804.0,39797.0,0.188576]
["bitfinex","BTCUSD",1645200521211,0.25948243,39804.0,39797.0,1.519576]
["bitfinex","BTCUSD",1645200521610,0.25948243,39804.0,39797.0,0.188576]
["bitfinex","BTCUSD",1645200522410,0.34330383,39803.0,39797.0,0.188576]
["bitfinex","BTCUSD",1645200523009,0.39330383,39803.0,39797.0,0.188576]
["bitfinex","BTCUSD",1645200523311,0.12499013,39799.0,39797.0,0.188576]
["bitfinex","BTCUSD",1645200523711,0.12499013,39799.0,39796.0,0.2283045]
["bitfinex","BTCUSD",1645200523712,0.17499013,39799.0,39796.0,0.188581]
["bitfinex","BTCUSD",1645200523912,0.1820225,39799.0,39796.0,0.188581]
["bitfinex","BTCUSD",1645200524566,0.1820225,39799.0,39755.0,1.88294192]
["bitfinex","BTCUSD",1645200524567,1.0,39797.0,39755.0,1.88294192]
["bitfinex","BTCUSD",1645200524770,1.0,39797.0,39752.0,0.051]
["bitfinex","BTCUSD",1645200524771,1.0,39785.0,39752.0,0.051]
["bitfinex","BTCUSD",1645200524963,1.0,39785.0,39746.0,0.37424175]
["bitfinex","BTCUSD",1645200524964,1.0,39764.0,39746.0,0.37424175]
["bitfinex","BTCUSD",1645200525183,1.0,39773.0,39755.0,0.001]
["bitfinex","BTCUSD",1645200525361,0.08,39762.0,39755.0,0.001]
["bitfinex","BTCUSD",1645200525565,0.08,39762.0,39746.0,0.001]
["bitfinex","BTCUSD",1645200525566,0.07971499,39762.0,39746.0,0.001]
["bitfinex","BTCUSD",1645200525760,0.07971499,39762.0,39732.0,0.06294392]
["bitfinex","BTCUSD",1645200525761,0.07971499,39756.0,39732.0,0.06294392]
["bitfinex","BTCUSD",1645200525962,2.21272104,39761.0,39732.0,0.06294392]
["bitfinex","BTCUSD",1645200525963,0.02705971,39753.0,39732.0,0.07294029]
["bitfinex","BTCUSD",1645200526160,0.07871499,39754.0,39722.0,0.22661655]
["bitfinex","BTCUSD",1645200526161,0.07871499,39750.0,39722.0,0.22661655]
["bitfinex","BTCUSD",1645200526360,0.07871499,39750.0,39728.0,1.666006]
["bitfinex","BTCUSD",1645200526362,0.07871499,39749.0,39728.0,1.666006]
["bitfinex","BTCUSD",1645200526559,0.07871499,39749.0,39727.0,0.07294029]
["bitfinex","BTCUSD",1645200526560,0.07871499,39747.0,39732.0,1.331]
["bitfinex","BTCUSD",1645200526763,0.07871499,39739.0,39725.0,0.062952]
["bitfinex","BTCUSD",1645200526961,0.07871499,39739.0,39726.0,0.335006]
["bitfinex","BTCUSD",1645200527159,0.07871499,39739.0,39725.0,0.062952]
["bitfinex","BTCUSD",1645200527366,0.0424,39751.0,39723.0,0.25177]
["bitfinex","BTCUSD",1645200527367,0.07871499,39728.0,39727.0,1.393959]
["bitfinex","BTCUSD",1645200527559,0.0095,39745.0,39729.0,0.2919258]
["bitfinex","BTCUSD",1645200527763,0.0095,39745.0,39744.0,0.14683923]
["bitfinex","BTCUSD",1645200528030,0.05,39746.0,39744.0,0.14683923]
["bitfinex","BTCUSD",1645200528221,0.0424,39751.0,39745.0,0.335006]
["bitfinex","BTCUSD",1645200528427,0.0424,39751.0,39744.0,0.14683923]
["bitfinex","BTCUSD",1645200528428,0.0424,39751.0,39746.0,0.335006]
["bitfinex","BTCUSD",1645200528624,0.0424,39751.0,39744.0,0.14683923]
["bitfinex","BTCUSD",1645200528822,0.0424,39751.0,39742.0,0.062935]
["bitfinex","BTCUSD",1645200529022,0.0424,39751.0,39741.0,1.431]
["bitfinex","BTCUSD",1645200529221,0.05,39759.0,39747.0,0.22856065]
["bitfinex","BTCUSD",1645200529425,0.1710814,39768.0,39748.0,1.666006]
["bitfinex","BTCUSD",1645200529426,0.0424,39765.0,39748.0,1.666006]
["bitfinex","BTCUSD",1645200529623,0.1710814,39768.0,39751.0,1.331]
["bitfinex","BTCUSD",1645200529624,0.1807814,39768.0,39751.0,1.331]
["bitfinex","BTCUSD",1645200529823,0.1710814,39768.0,39765.0,0.10734859]
["bitfinex","BTCUSD",1645200530025,0.3,39779.0,39754.0,0.0097]
["bitfinex","BTCUSD",1645200530026,0.02705971,39769.0,39754.0,0.0097]
["bitfinex","BTCUSD",1645200530223,0.02705971,39767.0,39754.0,0.0097]
["bitfinex","BTCUSD",1645200530424,0.20009733,39765.0,39754.0,0.0097]
["bitfinex","BTCUSD",1645200530623,0.125853,39768.0,39754.0,0.0097]
["bitfinex","BTCUSD",1645200530823,0.02705971,39771.0,39754.0,0.0097]
["bitfinex","BTCUSD",1645200531024,0.2210814,39780.0,39768.0,0.14743197]
["bitfinex","BTCUSD",1645200531025,0.19814111,39780.0,39768.0,0.14743197]
["bitfinex","BTCUSD",1645200531232,0.1710814,39780.0,39769.0,0.70154498]
["bitfinex","BTCUSD",1645200531428,0.22810828,39794.0,39770.0,1.666006]
["bitfinex","BTCUSD",1645200531429,0.1710814,39794.0,39770.0,1.666006]
["bitfinex","BTCUSD",1645200531628,0.40956614,39795.0,39783.0,0.13747728]
["bitfinex","BTCUSD",1645200531873,0.8229,39805.0,39786.0,0.05]
["bitfinex","BTCUSD",1645200531874,0.0061503,39801.0,39786.0,0.05]
["bitfinex","BTCUSD",1645200532269,0.0710833,39801.0,39786.0,0.05]
["bitfinex","BTCUSD",1645200532576,0.0061503,39800.0,39786.0,0.05]
["bitfinex","BTCUSD",1645200532768,0.20149724,39796.0,39786.0,0.05]
["bitfinex","BTCUSD",1645200532969,0.32984497,39795.0,39786.0,0.05]
["bitfinex","BTCUSD",1645200533269,0.32984497,39795.0,39789.0,0.19837653]
["bitfinex","BTCUSD",1645200533471,0.062884,39791.0,39789.0,0.19837653]
["bitfinex","BTCUSD",1645200534670,0.062884,39791.0,39786.0,0.05]
["bitfinex","BTCUSD",1645200534873,0.07579535,39791.0,39774.0,0.31530038]
["bitfinex","BTCUSD",1645200535076,0.06291,39774.0,39772.0,0.05]
["bitfinex","BTCUSD",1645200535274,0.0145354,39774.0,39773.0,0.65030638]
["bitfinex","BTCUSD",1645200535521,0.0999,39786.0,39783.0,0.14185235]
["bitfinex","BTCUSD",1645200535522,0.00704438,39786.0,39783.0,0.14185235]
["bitfinex","BTCUSD",1645200535714,0.0999,39791.0,39775.0,0.31530038]
["bitfinex","BTCUSD",1645200535913,0.05,39790.0,39773.0,0.31530038]
["bitfinex","BTCUSD",1645200536111,0.05,39790.0,39788.0,0.00324304]
["bitfinex","BTCUSD",1645200536513,0.36223871,39790.0,39788.0,0.00324304]
["bitfinex","BTCUSD",1645200536912,0.46223871,39790.0,39788.0,0.00324304]
["bitfinex","BTCUSD",1645200537114,1.6,39789.0,39787.0,7e-06]
["bitfinex","BTCUSD",1645200537314,0.00640271,39787.0,39772.0,0.05]
["bitfinex","BTCUSD",1645200537513,0.062907,39776.0,39772.0,0.05]
["bitfinex","BTCUSD",1645200538114,0.175813,39780.0,39765.0,0.0099]
["bitfinex","BTCUSD",1645200538115,0.05,39780.0,39765.0,0.0099]
["bitfinex","BTCUSD",1645200538317,0.05,39780.0,39745.0,0.002]
["bitfinex","BTCUSD",1645200538318,0.31799611,39762.0,39745.0,0.002]
["bitfinex","BTCUSD",1645200538517,0.062936,39758.0,39746.0,0.05]
["bitfinex","BTCUSD",1645200538816,0.125871,39762.0,39746.0,0.05]
["bitfinex","BTCUSD",1645200539014,0.05,39770.0,39763.0,0.12941365]
["bitfinex","BTCUSD",1645200539267,0.1804814,39775.0,39769.0,0.12994662]
["bitfinex","BTCUSD",1645200539462,0.1804814,39775.0,39765.0,0.05]
["bitfinex","BTCUSD",1645200539463,0.26832145,39772.0,39765.0,0.05]
["bitfinex","BTCUSD",1645200539665,0.26287862,39774.0,39758.0,0.28477807]
["bitfinex","BTCUSD",1645200539863,0.005,39774.0,39758.0,0.28477807]
["bitfinex","BTCUSD",1645200540065,0.067912,39774.0,39758.0,0.28477807]
["bitfinex","BTCUSD",1645200540262,0.062912,39774.0,39761.0,0.1]
["bitfinex","BTCUSD",1645200540474,0.0082694,39775.0,39767.0,1.331]
["bitfinex","BTCUSD",1645200540663,0.0082694,39775.0,39758.0,0.28477807]
["bitfinex","BTCUSD",1645200540664,0.0082694,39784.0,39769.0,1.331]
["bitfinex","BTCUSD",1645200540865,0.07521082,39786.0,39782.0,0.11856816]
["bitfinex","BTCUSD",1645200541162,0.07521082,39786.0,39783.0,0.335006]
["bitfinex","BTCUSD",1645200541163,0.07667268,39786.0,39783.0,0.335006]
["bitfinex","BTCUSD",1645200541362,0.0781627,39786.0,39782.0,0.16856816]
["bitfinex","BTCUSD",1645200541562,0.06968188,39786.0,39783.0,0.335006]
["bitfinex","BTCUSD",1645200541764,0.06968188,39786.0,39782.0,1.49956816]
["bitfinex","BTCUSD",1645200541765,0.03643256,39798.0,39788.0,1.331]
["bitfinex","BTCUSD",1645200541963,0.03643256,39798.0,39790.0,0.11176845]
["bitfinex","BTCUSD",1645200542164,0.03643256,39798.0,39792.0,0.05]
["bitfinex","BTCUSD",1645200542365,0.03643256,39798.0,39794.0,1.4]
["bitfinex","BTCUSD",1645200542567,0.0799926,39808.0,39794.0,1.4424]
["bitfinex","BTCUSD",1645200542763,0.0799926,39808.0,39795.0,0.05]
["bitfinex","BTCUSD",1645200543037,0.0799926,39808.0,39794.0,0.0424]
["bitfinex","BTCUSD",1645200543428,0.15,39806.0,39781.0,0.31115698]
["bitfinex","BTCUSD",1645200543627,0.0799926,39808.0,39792.0,0.13244411]
["bitfinex","BTCUSD",1645200543628,0.25577091,39793.0,39792.0,0.13244411]
["bitfinex","BTCUSD",1645200543826,0.25577091,39793.0,39782.0,0.0092]
["bitfinex","BTCUSD",1645200544026,0.30996997,39793.0,39782.0,0.0092]
["bitfinex","BTCUSD",1645200544225,0.35496997,39793.0,39782.0,0.0092]
["bitfinex","BTCUSD",1645200544426,0.10419906,39793.0,39782.0,0.0092]
["bitfinex","BTCUSD",1645200544730,0.05419906,39793.0,39782.0,0.0092]
["bitfinex","BTCUSD",1645200544928,0.02512,39798.0,39788.0,1.331]
["bitfinex","BTCUSD",1645200545127,0.09157769,39805.0,39802.0,0.11798081]
["bitfinex","BTCUSD",1645200545128,0.02138372,39805.0,39802.0,0.11798081]
["bitfinex","BTCUSD",1645200545328,0.02138372,39805.0,39803.0,0.05]
["bitfinex","BTCUSD",1645200545929,0.08424172,39805.0,39803.0,0.05]
["bitfinex","BTCUSD",1645200546763,0.08424172,39805.0,39790.0,0.35939666]
["bitfinex","BTCUSD",1645200547365,0.062865,39800.0,39794.0,0.11374268]
["bitfinex","BTCUSD",1645200547568,0.00716646,39800.0,39795.0,1.95939666]
["bitfinex","BTCUSD",1645200547966,0.30716878,39805.0,39795.0,3.39039666]
["bitfinex","BTCUSD",1645200548168,0.30716878,39805.0,39804.0,0.13451677]
["bitfinex","BTCUSD",1645200548364,0.30716878,39805.0,39804.0,0.05]
["bitfinex","BTCUSD",1645200548564,0.30716878,39805.0,39796.0,0.31919666]
["bitfinex","BTCUSD",1645200548765,0.30716878,39805.0,39796.0,0.36919666]
["bitfinex","BTCUSD",1645200548967,0.30716878,39805.0,39798.0,0.05]
["bitfinex","BTCUSD",1645200549367,0.35716878,39805.0,39798.0,0.05]
["bitfinex","BTCUSD",1645200549570,0.125733,39803.0,39798.0,0.05]
["bitfinex","BTCUSD",1645200549766,0.35688407,39805.0,39798.0,0.05]
["bitfinex","BTCUSD",1645200549965,0.26219466,39800.0,39796.0,0.0098]
["bitfinex","BTCUSD",1645200550166,0.26219466,39800.0,39787.0,0.35939666]
["bitfinex","BTCUSD",1645200550167,0.26219466,39800.0,39788.0,1.331]
["bitfinex","BTCUSD",1645200550366,0.26219466,39800.0,39790.0,0.11024227]
["bitfinex","BTCUSD",1645200550613,0.26219466,39800.0,39787.0,0.05]
["bitfinex","BTCUSD",1645200550614,0.125751,39797.0,39787.0,0.05]
["bitfinex","BTCUSD",1645200550817,0.11151385,39797.0,39788.0,0.0091]
["bitfinex","BTCUSD",1645200551012,0.11151385,39797.0,39796.0,0.00294836]
["bitfinex","BTCUSD",1645200551213,0.16151385,39797.0,39796.0,0.00294836]
["bitfinex","BTCUSD",1645200551413,0.16151385,39797.0,39796.0,0.13728194]
["bitfinex","BTCUSD",1645200551614,0.05,39797.0,39796.0,0.13728194]
["bitfinex","BTCUSD",1645200551815,0.05,39797.0,39796.0,0.00294836]
["bitfinex","BTCUSD",1645200552013,0.112875,39798.0,39796.0,0.00294836]
["bitfinex","BTCUSD",1645200552213,0.062875,39798.0,39796.0,0.00294836]
["bitfinex","BTCUSD",1645200552413,0.112875,39798.0,39796.0,0.00294836]
["bitfinex","BTCUSD",1645200552813,0.212775,39798.0,39796.0,0.00294836]
["bitfinex","BTCUSD",1645200553015,0.212775,39798.0,39794.0,1.215e-05]
["bitfinex","BTCUSD",1645200553016,0.125767,39796.0,39794.0,1.215e-05]
["bitfinex","BTCUSD",1645200553220,0.30708408,39795.0,39794.0,1.215e-05]
["bitfinex","BTCUSD",1645200553420,0.40708408,39795.0,39794.0,1.215e-05]
["bitfinex","BTCUSD",1645200553613,0.17,39795.0,39794.0,1.215e-05]
["bitfinex","BTCUSD",1645200554271,0.17,39795.0,39773.0,0.18510631]
["bitfinex","BTCUSD",1645200554272,0.29831368,39783.0,39773.0,0.18510631]
["bitfinex","BTCUSD",1645200554465,0.062899,39778.0,39773.0,0.0093]
["bitfinex","BTCUSD",1645200554661,0.40868253,39783.0,39772.0,0.05]
["bitfinex","BTCUSD",1645200554860,0.40868253,39783.0,39759.0,0.07001]
["bitfinex","BTCUSD",1645200554861,0.50868253,39783.0,39759.0,0.07001]
["bitfinex","BTCUSD",1645200555061,0.50868253,39783.0,39769.0,0.05]
["bitfinex","BTCUSD",1645200555462,0.50868253,39783.0,39769.0,0.3885934]
["bitfinex","BTCUSD",1645200555463,0.21036885,39783.0,39769.0,0.3885934]
["bitfinex","BTCUSD",1645200555661,0.11036885,39783.0,39769.0,0.3885934]
["bitfinex","BTCUSD",1645200555863,0.06290281,39782.0,39769.0,0.3885934]
["bitfinex","BTCUSD",1645200556065,0.062903,39775.0,39769.0,0.3885934]
["bitfinex","BTCUSD",1645200556661,0.062903,39775.0,39773.0,0.11842984]
["bitfinex","BTCUSD",1645200556861,0.062903,39775.0,39767.0,0.125797]
["bitfinex","BTCUSD",1645200557062,0.062908,39772.0,39766.0,0.062907]
["bitfinex","BTCUSD",1645200557263,0.125809,39778.0,39767.0,0.30708408]
["bitfinex","BTCUSD",1645200557664,0.25539945,39775.0,39766.0,0.062907]
["bitfinex","BTCUSD",1645200557863,0.05,39775.0,39766.0,0.062907]
["bitfinex","BTCUSD",1645200558111,0.05,39775.0,39764.0,0.05]
["bitfinex","BTCUSD",1645200558112,0.04414628,39771.0,39764.0,0.05]
["bitfinex","BTCUSD",1645200558308,0.03044337,39771.0,39764.0,0.05]
["bitfinex","BTCUSD",1645200558510,0.02875368,39771.0,39764.0,0.112906]
["bitfinex","BTCUSD",1645200558711,0.02875368,39771.0,39764.0,0.05]
["bitfinex","BTCUSD",1645200559510,0.02875368,39771.0,39764.0,0.112904]
["bitfinex","BTCUSD",1645200559915,0.02875368,39771.0,39763.0,0.31394323]
["bitfinex","BTCUSD",1645200559916,0.22149917,39766.0,39763.0,0.125813]
["bitfinex","BTCUSD",1645200560115,0.27149917,39766.0,39762.0,0.001]
["bitfinex","BTCUSD",1645200560314,0.197912,39765.0,39762.0,0.001]
["bitfinex","BTCUSD",1645200560512,0.12587408,39764.0,39762.0,0.001]
["bitfinex","BTCUSD",1645200560713,0.87767508,39764.0,39746.0,0.05]
["bitfinex","BTCUSD",1645200560913,0.87767508,39764.0,39750.0,0.13767129]
["bitfinex","BTCUSD",1645200560914,0.125887,39757.0,39750.0,0.13767129]
["bitfinex","BTCUSD",1645200561116,0.92767508,39764.0,39756.0,0.13568125]
["bitfinex","BTCUSD",1645200561117,0.12587408,39764.0,39756.0,0.13568125]
["bitfinex","BTCUSD",1645200561317,0.00701898,39764.0,39762.0,0.11493749]
["bitfinex","BTCUSD",1645200561777,0.0999,39762.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200561969,0.188762,39775.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200561970,0.125855,39763.0,39758.0,0.335006]
["bitfinex","BTCUSD",1645200562171,0.125855,39763.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200562569,0.062929,39759.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200562768,0.288762,39775.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200562771,0.23224284,39777.0,39759.0,1.3]
["bitfinex","BTCUSD",1645200562970,0.0999,39774.0,39772.0,0.13118715]
["bitfinex","BTCUSD",1645200563369,0.0999,39774.0,39772.0,0.05]
["bitfinex","BTCUSD",1645200563572,0.00932045,39774.0,39772.0,0.05]
["bitfinex","BTCUSD",1645200563770,0.00932045,39774.0,39758.0,0.27639409]
["bitfinex","BTCUSD",1645200563771,0.062924,39775.0,39758.0,0.37639409]
["bitfinex","BTCUSD",1645200563973,0.30455126,39784.0,39764.0,0.20562634]
["bitfinex","BTCUSD",1645200563974,0.135519,39774.0,39764.0,0.20562634]
["bitfinex","BTCUSD",1645200564169,0.0999,39781.0,39764.0,0.20562634]
["bitfinex","BTCUSD",1645200564373,0.0999,39781.0,39780.0,0.14349812]
["bitfinex","BTCUSD",1645200564569,0.0999,39781.0,39769.0,0.05]
["bitfinex","BTCUSD",1645200564768,0.25797663,39779.0,39769.0,0.05]
["bitfinex","BTCUSD",1645200564971,0.06290702,39777.0,39769.0,0.05]
["bitfinex","BTCUSD",1645200565172,0.062906,39772.0,39769.0,0.05]
["bitfinex","BTCUSD",1645200565374,0.0899109,39772.0,39766.0,0.0095]
["bitfinex","BTCUSD",1645200565614,0.0270049,39772.0,39765.0,0.05]
["bitfinex","BTCUSD",1645200565817,0.28497502,39765.0,39750.0,0.0098]
["bitfinex","BTCUSD",1645200566015,0.28497502,39765.0,39752.0,0.26188888]
["bitfinex","BTCUSD",1645200566214,0.0967,39761.0,39759.0,0.001687]
["bitfinex","BTCUSD",1645200566618,0.0967,39761.0,39759.0,0.10813666]
["bitfinex","BTCUSD",1645200566817,0.42604638,39767.0,39759.0,0.10813666]
["bitfinex","BTCUSD",1645200566818,0.188801,39767.0,39759.0,0.10813666]
["bitfinex","BTCUSD",1645200567021,0.14708998,39769.0,39761.0,0.05]
["bitfinex","BTCUSD",1645200567216,0.17572666,39778.0,39768.0,0.12891307]
["bitfinex","BTCUSD",1645200567217,0.14708998,39778.0,39768.0,0.12891307]
["bitfinex","BTCUSD",1645200567516,0.062905,39773.0,39771.0,0.05]
["bitfinex","BTCUSD",1645200567713,0.062905,39773.0,39772.0,0.15927346]
["bitfinex","BTCUSD",1645200567914,0.0325335,39779.0,39773.0,0.8]
["bitfinex","BTCUSD",1645200568116,0.0325335,39779.0,39774.0,1.666006]
["bitfinex","BTCUSD",1645200568314,0.22352013,39787.0,39774.0,1.766006]
["bitfinex","BTCUSD",1645200568517,0.22352013,39787.0,39775.0,0.31395126]
["bitfinex","BTCUSD",1645200568716,0.22352013,39787.0,39776.0,1.381]
["bitfinex","BTCUSD",1645200568717,0.062885,39785.0,39776.0,1.381]
["bitfinex","BTCUSD",1645200568916,0.20220715,39787.0,39784.0,0.11084271]
["bitfinex","BTCUSD",1645200568917,0.46329529,39787.0,39784.0,0.11084271]
["bitfinex","BTCUSD",1645200569119,0.5261856,39787.0,39784.0,0.11084271]
["bitfinex","BTCUSD",1645200569367,0.5261856,39787.0,39782.0,0.1999]
["bitfinex","BTCUSD",1645200569368,0.5261856,39787.0,39782.0,0.2499]
["bitfinex","BTCUSD",1645200569568,0.4004086,39787.0,39782.0,0.2499]
["bitfinex","BTCUSD",1645200569769,0.06289,39784.0,39782.0,0.2499]
["bitfinex","BTCUSD",1645200570168,0.06289,39784.0,39783.0,0.05]
["bitfinex","BTCUSD",1645200570568,0.06289,39784.0,39782.0,0.05]
["bitfinex","BTCUSD",1645200570969,0.13932046,39787.0,39782.0,0.05]
["bitfinex","BTCUSD",1645200570970,0.13931315,39787.0,39782.0,0.05]
["bitfinex","BTCUSD",1645200571169,0.07643015,39787.0,39783.0,0.335006]
["bitfinex","BTCUSD",1645200571368,0.07643015,39787.0,39785.0,0.13006591]
["bitfinex","BTCUSD",1645200571570,0.21430411,39796.0,39786.0,0.335006]
["bitfinex","BTCUSD",1645200571770,0.21430411,39796.0,39787.0,0.1998]
["bitfinex","BTCUSD",1645200571771,0.23688042,39792.0,39787.0,0.1998]
["bitfinex","BTCUSD",1645200571968,0.0885426,39796.0,39787.0,0.1998]
["bitfinex","BTCUSD",1645200571969,0.18865947,39789.0,39787.0,0.1998]
["bitfinex","BTCUSD",1645200572367,0.18865947,39789.0,39787.0,0.2498]
["bitfinex","BTCUSD",1645200572669,0.18865947,39789.0,39787.0,0.05]
["bitfinex","BTCUSD",1645200572868,0.062898,39784.0,39782.0,0.05]
["bitfinex","BTCUSD",1645200573116,0.19437687,39784.0,39782.0,0.05]
["bitfinex","BTCUSD",1645200573318,0.24437687,39784.0,39782.0,0.05]
["bitfinex","BTCUSD",1645200574117,0.24437687,39784.0,39775.0,0.0094]
["bitfinex","BTCUSD",1645200574118,0.062907,39778.0,39775.0,0.0094]
["bitfinex","BTCUSD",1645200574321,0.18871804,39779.0,39771.0,0.1998]
["bitfinex","BTCUSD",1645200574719,0.23871804,39779.0,39771.0,0.1998]
["bitfinex","BTCUSD",1645200575018,0.05,39779.0,39775.0,0.14026712]
["bitfinex","BTCUSD",1645200575217,0.05,39782.0,39776.0,0.335006]
["bitfinex","BTCUSD",1645200575418,0.05,39782.0,39775.0,0.69006712]
["bitfinex","BTCUSD",1645200575717,0.0098,39783.0,39775.0,0.2498]
["bitfinex","BTCUSD",1645200575916,0.05,39783.0,39775.0,0.05]
["bitfinex","BTCUSD",1645200576117,0.11858083,39784.0,39775.0,0.05]
["bitfinex","BTCUSD",1645200576319,0.12581854,39778.0,39772.0,0.05]
["bitfinex","BTCUSD",1645200576519,0.12581854,39778.0,39771.0,0.31731219]
["bitfinex","BTCUSD",1645200576777,0.06290955,39775.0,39771.0,0.31731219]
["bitfinex","BTCUSD",1645200576974,0.06290955,39775.0,39771.0,0.1998]
["bitfinex","BTCUSD",1645200577171,0.06290955,39775.0,39772.0,0.335006]
["bitfinex","BTCUSD",1645200577372,0.17581854,39778.0,39771.0,0.1998]
["bitfinex","BTCUSD",1645200577373,0.062904,39776.0,39771.0,0.1998]
["bitfinex","BTCUSD",1645200577571,0.05,39778.0,39771.0,0.1998]
["bitfinex","BTCUSD",1645200577775,0.28071967,39773.0,39771.0,0.1998]
["bitfinex","BTCUSD",1645200577974,0.05,39773.0,39771.0,0.1998]
["bitfinex","BTCUSD",1645200578375,0.05,39773.0,39762.0,0.198915]
["bitfinex","BTCUSD",1645200578575,0.20555128,39774.0,39764.0,0.335006]
["bitfinex","BTCUSD",1645200578576,0.05,39774.0,39764.0,0.335006]
["bitfinex","BTCUSD",1645200578774,0.05,39774.0,39763.0,0.3]
["bitfinex","BTCUSD",1645200578775,0.1,39780.0,39763.0,0.1998]
["bitfinex","BTCUSD",1645200578974,0.1,39780.0,39766.0,0.05]
["bitfinex","BTCUSD",1645200579172,0.1,39780.0,39764.0,0.0097]
["bitfinex","BTCUSD",1645200579173,0.1999,39768.0,39764.0,0.0097]
["bitfinex","BTCUSD",1645200579375,0.28026903,39768.0,39763.0,0.31147634]
["bitfinex","BTCUSD",1645200579578,0.33026903,39768.0,39763.0,0.31147634]
["bitfinex","BTCUSD",1645200579773,0.13036903,39768.0,39763.0,0.31147634]
["bitfinex","BTCUSD",1645200579974,0.38136347,39768.0,39763.0,0.31147634]
["bitfinex","BTCUSD",1645200580174,0.1987009,39764.0,39763.0,0.31147634]
["bitfinex","BTCUSD",1645200580375,0.1987009,39764.0,39763.0,0.36147634]
["bitfinex","BTCUSD",1645200581414,0.1987009,39764.0,39763.0,0.2498]
["bitfinex","BTCUSD",1645200583514,0.1987009,39764.0,39763.0,0.1998]
["bitfinex","BTCUSD",1645200583515,0.45434982,39764.0,39763.0,0.1998]
["bitfinex","BTCUSD",1645200583718,0.50434982,39764.0,39763.0,0.1998]
["bitfinex","BTCUSD",1645200583916,0.60434982,39764.0,39753.0,0.1998]
["bitfinex","BTCUSD",1645200584115,0.06295189,39749.0,39747.0,0.05]
["bitfinex","BTCUSD",1645200584364,0.03153867,39749.0,39747.0,0.05]
["bitfinex","BTCUSD",1645200584566,0.03153867,39749.0,39748.0,0.14825543]
["bitfinex","BTCUSD",1645200584767,0.02653867,39749.0,39748.0,0.14825543]
["bitfinex","BTCUSD",1645200584963,0.22513867,39749.0,39747.0,0.2498]
["bitfinex","BTCUSD",1645200585164,0.1259057,39749.0,39747.0,0.2498]
["bitfinex","BTCUSD",1645200585364,0.1986,39748.0,39747.0,0.2498]
["bitfinex","BTCUSD",1645200587472,0.54054892,39748.0,39747.0,0.2998]
["bitfinex","BTCUSD",1645200587666,0.1986,39748.0,39747.0,0.2998]
["bitfinex","BTCUSD",1645200588112,0.1986,39748.0,39747.0,0.42900192]
["bitfinex","BTCUSD",1645200588313,0.18885726,39756.0,39749.0,0.85]
["bitfinex","BTCUSD",1645200588314,0.23224792,39756.0,39749.0,0.85]
["bitfinex","BTCUSD",1645200588516,0.04339066,39756.0,39754.0,0.062926]
["bitfinex","BTCUSD",1645200588715,0.04339066,39756.0,39755.0,0.335006]
["bitfinex","BTCUSD",1645200588915,0.04339066,39756.0,39755.0,0.385006]
["bitfinex","BTCUSD",1645200589115,0.29686548,39764.0,39755.0,0.05]
["bitfinex","BTCUSD",1645200589116,0.17100248,39762.0,39755.0,0.05]
["bitfinex","BTCUSD",1645200589316,0.17100248,39762.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200589317,0.0629304,39759.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200590021,0.12586392,39762.0,39758.0,0.335006]
["bitfinex","BTCUSD",1645200590217,0.04099773,39765.0,39759.0,0.1998]
["bitfinex","BTCUSD",1645200590617,0.04099773,39765.0,39763.0,0.1998]
["bitfinex","BTCUSD",1645200590817,0.10392236,39765.0,39763.0,0.2498]
["bitfinex","BTCUSD",1645200591218,0.37073528,39765.0,39763.0,0.2498]
["bitfinex","BTCUSD",1645200591419,0.42073528,39765.0,39763.0,0.2498]
["bitfinex","BTCUSD",1645200591618,0.15392236,39765.0,39763.0,0.2498]
["bitfinex","BTCUSD",1645200591872,0.15392236,39765.0,39763.0,0.1998]
["bitfinex","BTCUSD",1645200592271,0.15392236,39765.0,39763.0,0.0001]
["bitfinex","BTCUSD",1645200592676,0.0629445,39760.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200592973,0.0629445,39760.0,39758.0,0.14842297]
["bitfinex","BTCUSD",1645200592974,0.062947,39759.0,39758.0,0.14842297]
["bitfinex","BTCUSD",1645200593171,0.09099773,39765.0,39758.0,0.14842297]
["bitfinex","BTCUSD",1645200593375,0.17100248,39763.0,39758.0,0.14842297]
["bitfinex","BTCUSD",1645200593572,0.34099773,39765.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200593973,0.0629296,39760.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200594972,0.062936,39759.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200595611,0.0629296,39760.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200596214,0.062937,39759.0,39757.0,0.05]
["bitfinex","BTCUSD",1645200597617,0.0629296,39760.0,39758.0,0.335006]
["bitfinex","BTCUSD",1645200597820,0.17100248,39764.0,39759.0,0.335006]
["bitfinex","BTCUSD",1645200598016,0.29099773,39765.0,39759.0,0.10414239]
["bitfinex","BTCUSD",1645200598226,0.28952773,39765.0,39759.0,0.15414239]
["bitfinex","BTCUSD",1645200599272,0.1999,39760.0,39759.0,0.15414239]
["bitfinex","BTCUSD",1645200599470,0.125857,39768.0,39759.0,0.15414239]
["bitfinex","BTCUSD",1645200599471,0.06174851,39779.0,39761.0,2.681]
["bitfinex","BTCUSD",1645200599668,0.06174851,39779.0,39763.0,1.331]
["bitfinex","BTCUSD",1645200599868,0.79362248,39773.0,39769.0,0.1998]
["bitfinex","BTCUSD",1645200600068,0.79362248,39773.0,39770.0,0.335006]
["bitfinex","BTCUSD",1645200600266,0.79362248,39773.0,39770.0,0.385006]
["bitfinex","BTCUSD",1645200600476,0.79362248,39773.0,39771.0,0.16107588]
["bitfinex","BTCUSD",1645200600667,0.79362248,39773.0,39772.0,0.3467585]
["bitfinex","BTCUSD",1645200600868,0.79362248,39773.0,39772.0,0.3994123]
["bitfinex","BTCUSD",1645200601068,0.19871021,39783.0,39772.0,0.3994123]
["bitfinex","BTCUSD",1645200601069,0.1,39789.0,39773.0,1.6]
["bitfinex","BTCUSD",1645200601272,0.1,39789.0,39774.0,0.35007908]
["bitfinex","BTCUSD",1645200601568,0.82023432,39797.0,39790.0,0.05]
["bitfinex","BTCUSD",1645200601769,0.05593432,39797.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200601968,0.26223734,39796.0,39792.0,0.262691]
["bitfinex","BTCUSD",1645200602169,0.18867405,39795.0,39792.0,0.262691]
["bitfinex","BTCUSD",1645200602467,0.18867405,39795.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200602468,0.25156205,39795.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200603024,0.25156382,39795.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200603217,0.27481945,39794.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200603619,0.25156382,39795.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200604718,0.30156382,39795.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200605119,0.25156382,39795.0,39794.0,0.14787315]
["bitfinex","BTCUSD",1645200605318,0.31288977,39795.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200605522,0.36288977,39795.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200606118,0.3347841,39794.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200606319,0.38648705,39794.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200606782,0.11458395,39794.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200607176,0.05170295,39794.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200607580,0.09818914,39794.0,39793.0,0.63972432]
["bitfinex","BTCUSD",1645200607778,0.00170295,39794.0,39793.0,0.30471832]
["bitfinex","BTCUSD",1645200607976,0.00170295,39794.0,39793.0,0.44035414]
["bitfinex","BTCUSD",1645200608977,0.00170295,39794.0,39793.0,0.6486364]
["bitfinex","BTCUSD",1645200609278,0.00170295,39794.0,39793.0,2.27135414]
["bitfinex","BTCUSD",1645200609480,0.12574,39806.0,39794.0,1.6]
["bitfinex","BTCUSD",1645200609684,1.0,39812.0,39795.0,1.63482566]
["bitfinex","BTCUSD",1645200609685,0.02702927,39809.0,39795.0,1.63482566]
["bitfinex","BTCUSD",1645200609881,0.02702927,39809.0,39807.0,0.1998]
["bitfinex","BTCUSD",1645200609882,0.01,39809.0,39807.0,0.1998]
["bitfinex","BTCUSD",1645200610079,0.01,39809.0,39808.0,0.335006]
["bitfinex","BTCUSD",1645200610277,0.01,39809.0,39807.0,0.1998]
["bitfinex","BTCUSD",1645200610278,0.34824977,39809.0,39807.0,0.1998]
["bitfinex","BTCUSD",1645200610522,0.01,39809.0,39807.0,0.1998]
["bitfinex","BTCUSD",1645200610922,0.072862,39809.0,39807.0,0.1998]
["bitfinex","BTCUSD",1645200611520,0.072862,39809.0,39805.0,0.05]
["bitfinex","BTCUSD",1645200611521,0.47072535,39809.0,39805.0,0.05]
["bitfinex","BTCUSD",1645200611920,0.52072535,39809.0,39805.0,0.05]
["bitfinex","BTCUSD",1645200612724,0.1886077,39807.0,39805.0,0.05]
["bitfinex","BTCUSD",1645200613120,0.05,39806.0,39805.0,0.05]
["bitfinex","BTCUSD",1645200614121,0.1886077,39807.0,39805.0,0.05]
["bitfinex","BTCUSD",1645200614375,0.01088076,39807.0,39805.0,0.05]
["bitfinex","BTCUSD",1645200614872,0.01088076,39807.0,39806.0,0.63862974]
["bitfinex","BTCUSD",1645200615076,0.01,39809.0,39807.0,0.11154212]
["bitfinex","BTCUSD",1645200615077,0.06109865,39809.0,39807.0,0.11154212]
["bitfinex","BTCUSD",1645200615276,0.01,39809.0,39808.0,0.63862974]
["bitfinex","BTCUSD",1645200615572,0.01,39809.0,39807.0,0.1998]
["bitfinex","BTCUSD",1645200615774,0.01706641,39809.0,39807.0,0.1998]
["bitfinex","BTCUSD",1645200615976,0.01706641,39809.0,39807.0,0.00350464]
["bitfinex","BTCUSD",1645200616177,0.01,39809.0,39807.0,0.20330464]
["bitfinex","BTCUSD",1645200616576,0.01,39809.0,39807.0,0.31558215]
["bitfinex","BTCUSD",1645200616777,0.01,39809.0,39805.0,0.05]
["bitfinex","BTCUSD",1645200616977,0.01,39809.0,39803.0,0.5]
["bitfinex","BTCUSD",1645200616978,0.38725902,39809.0,39803.0,0.5]
["bitfinex","BTCUSD",1645200617181,0.38725902,39809.0,39791.0,4.0]
["bitfinex","BTCUSD",1645200617182,1.0,39808.0,39791.0,4.0]
["bitfinex","BTCUSD",1645200617382,0.1,39799.0,39791.0,4.0]
["bitfinex","BTCUSD",1645200617579,0.1,39792.0,39791.0,0.207152]
["bitfinex","BTCUSD",1645200617779,0.1,39792.0,39767.0,0.001]
["bitfinex","BTCUSD",1645200617780,0.22521626,39780.0,39767.0,0.5]
["bitfinex","BTCUSD",1645200618026,0.22521626,39780.0,39763.0,0.30915171]
["bitfinex","BTCUSD",1645200618027,0.062919,39770.0,39763.0,0.06]
["bitfinex","BTCUSD",1645200618224,0.0018337,39770.0,39764.0,0.335006]
["bitfinex","BTCUSD",1645200618423,0.06291532,39769.0,39763.0,0.01]
["bitfinex","BTCUSD",1645200618626,0.12583501,39772.0,39763.0,0.01]
["bitfinex","BTCUSD",1645200618924,0.188744,39790.0,39763.0,0.01]
["bitfinex","BTCUSD",1645200618925,0.30362374,39788.0,39771.0,1.331]
["bitfinex","BTCUSD",1645200619122,0.0099,39789.0,39779.0,0.10398938]
["bitfinex","BTCUSD",1645200619325,0.56168789,39797.0,39787.0,0.1999]
["bitfinex","BTCUSD",1645200619525,0.23869437,39794.0,39787.0,0.1999]
["bitfinex","BTCUSD",1645200619726,0.25340948,39789.0,39787.0,0.1999]
["bitfinex","BTCUSD",1645200619925,0.25340948,39789.0,39780.0,0.0095]
["bitfinex","BTCUSD",1645200620126,0.06279917,39782.0,39780.0,0.0095]
["bitfinex","BTCUSD",1645200620330,0.06279917,39782.0,39779.0,0.1998]
["bitfinex","BTCUSD",1645200621130,0.125811,39781.0,39779.0,0.1998]
["bitfinex","BTCUSD",1645200621327,0.175811,39781.0,39779.0,0.1998]
["bitfinex","BTCUSD",1645200621773,0.12570217,39782.0,39779.0,0.1998]
["bitfinex","BTCUSD",1645200621774,0.17570217,39782.0,39779.0,0.1998]
["bitfinex","BTCUSD",1645200622367,0.05,39782.0,39779.0,0.1998]
["bitfinex","BTCUSD",1645200622567,0.1129,39782.0,39779.0,0.1998]
["bitfinex","BTCUSD",1645200622766,0.1129,39782.0,39778.0,0.125783]
["bitfinex","BTCUSD",1645200622966,0.1129,39782.0,39780.0,0.1998]
["bitfinex","BTCUSD",1645200623268,0.1,39788.0,39780.0,0.1998]
["bitfinex","BTCUSD",1645200623469,0.16706415,39793.0,39781.0,0.30344684]
["bitfinex","BTCUSD",1645200623671,0.009,39793.0,39782.0,0.0091]
["bitfinex","BTCUSD",1645200624069,0.06289481,39784.0,39783.0,0.13490637]
["bitfinex","BTCUSD",1645200624667,0.06289481,39784.0,39781.0,0.262698]
["bitfinex","BTCUSD",1645200624967,0.062893,39787.0,39781.0,0.262698]
["bitfinex","BTCUSD",1645200625167,0.32354691,39789.0,39781.0,0.262698]
["bitfinex","BTCUSD",1645200625368,0.05,39789.0,39781.0,0.062898]
["bitfinex","BTCUSD",1645200625618,0.009,39794.0,39781.0,0.062898]
["bitfinex","BTCUSD",1645200625825,0.01028808,39794.0,39785.0,0.25925822]
["bitfinex","BTCUSD",1645200626121,0.01028808,39794.0,39793.0,0.13298974]
["bitfinex","BTCUSD",1645200626323,0.07198543,39796.0,39793.0,0.13298974]
["bitfinex","BTCUSD",1645200626518,0.33569614,39795.0,39793.0,0.13298974]
["bitfinex","BTCUSD",1645200626917,0.33569614,39795.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200627120,0.52434229,39795.0,39792.0,0.1998]
["bitfinex","BTCUSD",1645200627320,0.52434229,39795.0,39786.0,0.0092]
["bitfinex","BTCUSD",1645200627321,0.19429815,39794.0,39786.0,0.0092]
["bitfinex","BTCUSD",1645200627519,0.19429815,39794.0,39780.0,0.00316732]
["bitfinex","BTCUSD",1645200627720,0.19429815,39794.0,39788.0,0.1998]
["bitfinex","BTCUSD",1645200627721,0.24429815,39794.0,39788.0,0.1998]
["bitfinex","BTCUSD",1645200627919,0.24429815,39794.0,39788.0,0.32464805]
["bitfinex","BTCUSD",1645200628220,0.062886,39791.0,39788.0,0.32464805]
["bitfinex","BTCUSD",1645200628420,0.062886,39791.0,39788.0,0.1998]
["bitfinex","BTCUSD",1645200628621,0.06288595,39789.0,39788.0,0.1998]
["bitfinex","BTCUSD",1645200628826,0.06288595,39789.0,39788.0,0.325566]
["bitfinex","BTCUSD",1645200629667,0.05,39791.0,39788.0,0.325566]
["bitfinex","BTCUSD",1645200629868,0.06288146,39792.0,39789.0,0.1998]
["bitfinex","BTCUSD",1645200630067,0.35334973,39791.0,39789.0,0.1998]
["bitfinex","BTCUSD",1645200630267,0.0502,39789.0,39788.0,0.125766]
["bitfinex","BTCUSD",1645200631168,0.0502,39789.0,39788.0,0.0015]
["bitfinex","BTCUSD",1645200631668,0.12580108,39784.0,39781.0,0.125785]
["bitfinex","BTCUSD",1645200631868,0.062901,39783.0,39774.0,0.0096]
["bitfinex","BTCUSD",1645200632068,0.17580108,39784.0,39775.0,0.13635726]
["bitfinex","BTCUSD",1645200632469,0.17580108,39784.0,39780.0,0.0015]
["bitfinex","BTCUSD",1645200632670,0.17580108,39784.0,39774.0,0.125804]
["bitfinex","BTCUSD",1645200632671,0.06289575,39782.0,39774.0,0.125804]
["bitfinex","BTCUSD",1645200632873,0.17580108,39784.0,39765.0,0.001]
["bitfinex","BTCUSD",1645200632874,0.20958319,39781.0,39765.0,0.001]
["bitfinex","BTCUSD",1645200633121,0.25169042,39770.0,39765.0,0.001]
["bitfinex","BTCUSD",1645200633319,0.112933,39769.0,39765.0,0.001]
["bitfinex","BTCUSD",1645200633521,0.30558287,39767.0,39765.0,0.001]
["bitfinex","BTCUSD",1645200633821,0.0629316,39761.0,39759.0,0.79694349]
["bitfinex","BTCUSD",1645200634025,0.1258636,39761.0,39759.0,0.79694349]
["bitfinex","BTCUSD",1645200634619,0.12460462,39761.0,39759.0,0.79694349]
["bitfinex","BTCUSD",1645200635121,0.0096,39770.0,39760.0,0.335006]
["bitfinex","BTCUSD",1645200635321,0.18879788,39771.0,39759.0,2.3227499]
["bitfinex","BTCUSD",1645200635522,0.12583432,39767.0,39759.0,0.89694349]
["bitfinex","BTCUSD",1645200635721,0.12583,39770.0,39759.0,0.79194349]
["bitfinex","BTCUSD",1645200635722,0.188802,39768.0,39759.0,0.79194349]
["bitfinex","BTCUSD",1645200635923,0.05,39767.0,39762.0,0.5]
["bitfinex","BTCUSD",1645200636121,0.05,39767.0,39762.0,0.12234304]
["bitfinex","BTCUSD",1645200636122,0.062915,39766.0,39762.0,0.12234304]
["bitfinex","BTCUSD",1645200636546,0.0905235,39772.0,39762.0,0.11834304]
["bitfinex","BTCUSD",1645200636798,0.188802,39788.0,39759.0,0.79194349]
["bitfinex","BTCUSD",1645200636803,0.92458096,39812.0,39806.0,0.10576078]
["bitfinex","BTCUSD",1645200636976,0.25792585,39834.0,39773.0,0.335006]
["bitfinex","BTCUSD",1645200636977,0.05225128,39850.0,39807.0,3.5697612]
["bitfinex","BTCUSD",1645200637178,0.188587,39820.0,39819.0,0.2]
["bitfinex","BTCUSD",1645200637377,0.12395976,39851.0,39822.0,1.331]
["bitfinex","BTCUSD",1645200637378,0.25134926,39844.0,39822.0,1.331]
["bitfinex","BTCUSD",1645200637579,0.18707546,39832.0,39825.0,0.5]
["bitfinex","BTCUSD",1645200637777,0.17434245,39845.0,39826.0,0.3037552]
["bitfinex","BTCUSD",1645200638076,0.125654,39858.0,39835.0,0.05]
["bitfinex","BTCUSD",1645200638077,0.1,39858.0,39835.0,0.05]
["bitfinex","BTCUSD",1645200638276,0.1,39858.0,39840.0,0.2]
["bitfinex","BTCUSD",1645200638475,0.1,39858.0,39842.0,0.5]
["bitfinex","BTCUSD",1645200638676,0.21251786,39847.0,39842.0,0.5]
["bitfinex","BTCUSD",1645200638878,0.0009009,39848.0,39842.0,0.5]
["bitfinex","BTCUSD",1645200639080,0.13301183,39846.0,39842.0,0.5]
["bitfinex","BTCUSD",1645200639275,0.23301183,39846.0,39843.0,0.062803]
["bitfinex","BTCUSD",1645200639475,0.0009009,39848.0,39846.0,0.3390485]
["bitfinex","BTCUSD",1645200639875,0.0009009,39848.0,39842.0,0.3390485]
["bitfinex","BTCUSD",1645200640075,0.0009009,39848.0,39841.0,0.125608]
["bitfinex","BTCUSD",1645200640277,0.14608945,39847.0,39837.0,0.0097]
["bitfinex","BTCUSD",1645200640529,0.14608945,39847.0,39831.0,0.05]
["bitfinex","BTCUSD",1645200640530,1.2,39846.0,39831.0,0.05]
["bitfinex","BTCUSD",1645200640725,0.1998,39832.0,39831.0,0.05]
["bitfinex","BTCUSD",1645200640925,1.2,39846.0,39833.0,0.125659]
["bitfinex","BTCUSD",1645200641122,0.14608945,39847.0,39834.0,0.3037552]
["bitfinex","BTCUSD",1645200641320,0.0009009,39848.0,39834.0,0.3037552]
["bitfinex","BTCUSD",1645200641520,0.31383167,39841.0,39833.0,0.225659]
["bitfinex","BTCUSD",1645200641730,0.31383167,39841.0,39834.0,0.03283]
["bitfinex","BTCUSD",1645200641923,0.31383167,39841.0,39837.0,0.341511]
["bitfinex","BTCUSD",1645200641924,0.36383167,39841.0,39837.0,0.341511]
["bitfinex","BTCUSD",1645200642323,0.05,39841.0,39837.0,0.341511]
["bitfinex","BTCUSD",1645200642522,0.25,39841.0,39837.0,0.341511]
["bitfinex","BTCUSD",1645200642721,0.3,39841.0,39837.0,0.341511]
["bitfinex","BTCUSD",1645200642921,0.3,39841.0,39839.0,0.5]
["bitfinex","BTCUSD",1645200643120,0.10018961,39847.0,39839.0,0.6999]
["bitfinex","BTCUSD",1645200643320,0.49292413,39846.0,39840.0,0.05]
["bitfinex","BTCUSD",1645200643921,0.00018962,39847.0,39840.0,0.05]
["bitfinex","BTCUSD",1645200644127,0.00018962,39847.0,39840.0,0.3537552]
["bitfinex","BTCUSD",1645200644128,0.1998,39841.0,39840.0,0.3537552]
["bitfinex","BTCUSD",1645200644379,0.00018962,39847.0,39846.0,0.5]
["bitfinex","BTCUSD",1645200644574,0.01,39849.0,39846.0,0.5]
["bitfinex","BTCUSD",1645200644575,0.0020967,39868.0,39846.0,0.55]
["bitfinex","BTCUSD",1645200644782,1.0,39863.0,39846.0,0.55]
["bitfinex","BTCUSD",1645200644975,0.000184,39851.0,39846.0,0.55]
["bitfinex","BTCUSD",1645200645573,0.23922224,39856.0,39846.0,0.55]
["bitfinex","BTCUSD",1645200645574,0.0999,39855.0,39846.0,0.55]
["bitfinex","BTCUSD",1645200645774,0.0999,39855.0,39848.0,0.1998]
["bitfinex","BTCUSD",1645200645974,0.0999,39855.0,39850.0,0.562809]
["bitfinex","BTCUSD",1645200646175,0.34370315,39853.0,39850.0,0.562809]
["bitfinex","BTCUSD",1645200646376,0.14290181,39852.0,39850.0,0.562809]
["bitfinex","BTCUSD",1645200646574,0.14290181,39852.0,39851.0,0.05]
["bitfinex","BTCUSD",1645200646978,0.14290181,39852.0,39851.0,0.55]
["bitfinex","BTCUSD",1645200647175,0.19290181,39852.0,39842.0,0.188371]
["bitfinex","BTCUSD",1645200647377,0.30779626,39843.0,39838.0,0.00316225]
["bitfinex","BTCUSD",1645200647675,0.35779626,39843.0,39838.0,0.00316225]
["bitfinex","BTCUSD",1645200647874,0.45779626,39843.0,39838.0,0.00316225]
["bitfinex","BTCUSD",1645200648119,0.45779626,39843.0,39833.0,0.303689]
["bitfinex","BTCUSD",1645200648120,0.12385946,39841.0,39839.0,0.062821]
["bitfinex","BTCUSD",1645200648321,0.12385946,39841.0,39833.0,0.803689]
["bitfinex","BTCUSD",1645200648324,0.12385946,39841.0,39833.0,0.5]
["bitfinex","BTCUSD",1645200648325,0.17385946,39841.0,39833.0,0.5]
["bitfinex","BTCUSD",1645200648524,0.17385946,39841.0,39831.0,0.1999]
["bitfinex","BTCUSD",1645200648525,0.26001382,39834.0,39831.0,0.1999]
["bitfinex","BTCUSD",1645200648720,0.31001382,39834.0,39833.0,0.07]
["bitfinex","BTCUSD",1645200648920,1.45,39833.0,39831.0,0.07]
["bitfinex","BTCUSD",1645200649121,0.41001382,39834.0,39832.0,0.07]
["bitfinex","BTCUSD",1645200649319,0.41001382,39834.0,39830.0,0.125675]
["bitfinex","BTCUSD",1645200649320,0.32260437,39833.0,39830.0,0.125675]
["bitfinex","BTCUSD",1645200649523,1.6,39832.0,39821.0,0.0699]
["bitfinex","BTCUSD",1645200649721,0.05,39832.0,39825.0,0.07]
["bitfinex","BTCUSD",1645200649919,0.15,39832.0,39829.0,0.07]
["bitfinex","BTCUSD",1645200650122,0.15,39832.0,39831.0,0.07]
["bitfinex","BTCUSD",1645200650521,0.3498,39832.0,39831.0,0.07]
["bitfinex","BTCUSD",1645200650724,0.1998,39832.0,39831.0,0.07]
["bitfinex","BTCUSD",1645200651121,0.0999,39835.0,39831.0,0.07]
["bitfinex","BTCUSD",1645200651423,0.0999,39835.0,39834.0,0.07]
["bitfinex","BTCUSD",1645200651624,0.64820238,39835.0,39834.0,0.07]
["bitfinex","BTCUSD",1645200652078,0.79820238,39835.0,39834.0,0.07]
["bitfinex","BTCUSD",1645200652277,1.25,39834.0,39826.0,0.188477]
["bitfinex","BTCUSD",1645200652675,1.35,39834.0,39826.0,0.188477]
["bitfinex","BTCUSD",1645200652875,0.1998,39827.0,39826.0,0.188477]
["bitfinex","BTCUSD",1645200653076,0.2498,39827.0,39825.0,0.062837]
["bitfinex","BTCUSD",1645200653276,0.18640816,39826.0,39821.0,0.195582]
["bitfinex","BTCUSD",1645200653480,0.18640816,39826.0,39816.0,0.5]
["bitfinex","BTCUSD",1645200653481,0.38620816,39826.0,39816.0,0.5]
["bitfinex","BTCUSD",1645200653876,0.28640816,39826.0,39815.0,0.30017714]
["bitfinex","BTCUSD",1645200654077,0.1998,39820.0,39812.0,0.06286]
["bitfinex","BTCUSD",1645200654277,0.1998,39820.0,39813.0,0.30017714]
["bitfinex","BTCUSD",1645200654683,0.1998,39820.0,39813.0,0.1]
["bitfinex","BTCUSD",1645200654878,0.1998,39820.0,39810.0,0.1]
["bitfinex","BTCUSD",1645200655078,0.28640816,39826.0,39807.0,0.101]
["bitfinex","BTCUSD",1645200655278,0.1998,39820.0,39815.0,0.0699]
["bitfinex","BTCUSD",1645200655521,0.1998,39820.0,39815.0,0.1199]
["bitfinex","BTCUSD",1645200655719,0.1998,39820.0,39815.0,0.05]
["bitfinex","BTCUSD",1645200656121,0.40995012,39820.0,39810.0,0.125708]
["bitfinex","BTCUSD",1645200656323,0.1998,39820.0,39810.0,0.125708]
["bitfinex","BTCUSD",1645200656525,0.1998,39820.0,39815.0,0.062853]
["bitfinex","BTCUSD",1645200656725,0.1998,39820.0,39810.0,0.125708]
["bitfinex","BTCUSD",1645200657725,0.1998,39820.0,39809.0,0.1199]
["bitfinex","BTCUSD",1645200658023,0.062868,39816.0,39809.0,0.1199]
["bitfinex","BTCUSD",1645200658226,0.1998,39810.0,39809.0,0.1199]
["bitfinex","BTCUSD",1645200658626,0.1998,39810.0,39809.0,0.05]
["bitfinex","BTCUSD",1645200659278,0.0424,39823.0,39809.0,0.05]
["bitfinex","BTCUSD",1645200659279,0.3,39833.0,39815.0,0.2]
["bitfinex","BTCUSD",1645200659477,0.06312909,39848.0,39824.0,0.1]
["bitfinex","BTCUSD",1645200659478,0.0091,39832.0,39824.0,0.1]
["bitfinex","BTCUSD",1645200659777,0.0091,39832.0,39826.0,0.05]
["bitfinex","BTCUSD",1645200659981,0.31161713,39831.0,39826.0,0.05]
["bitfinex","BTCUSD",1645200660276,0.0999,39835.0,39829.0,0.05]
["bitfinex","BTCUSD",1645200660477,0.0999,39835.0,39834.0,0.1]
["bitfinex","BTCUSD",1645200660676,0.4757101,39850.0,39834.0,0.1]
["bitfinex","BTCUSD",1645200660879,0.4757101,39850.0,39839.0,0.062811]
["bitfinex","BTCUSD",1645200660880,0.0098,39850.0,39839.0,0.062811]
["bitfinex","BTCUSD",1645200661087,0.31951,39858.0,39839.0,0.062811]
["bitfinex","BTCUSD",1645200661278,0.31951,39858.0,39841.0,0.10852474]
["bitfinex","BTCUSD",1645200661279,0.13386327,39857.0,39841.0,0.10852474]
["bitfinex","BTCUSD",1645200661476,0.1868006,39846.0,39841.0,0.10852474]
["bitfinex","BTCUSD",1645200661675,0.1868006,39846.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200661876,0.1768006,39846.0,39838.0,0.1199]
["bitfinex","BTCUSD",1645200662375,0.1768006,39846.0,39839.0,0.05]
["bitfinex","BTCUSD",1645200662376,0.32557491,39843.0,39839.0,0.05]
["bitfinex","BTCUSD",1645200662681,0.1998,39840.0,39838.0,0.175621]
["bitfinex","BTCUSD",1645200662878,2.22056768,39842.0,39838.0,0.175621]
["bitfinex","BTCUSD",1645200663122,0.42557491,39843.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200663320,0.1998,39839.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200664121,0.32557491,39843.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200664324,0.10683159,39839.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200664521,0.10683159,39839.0,39824.0,0.12185631]
["bitfinex","BTCUSD",1645200664522,0.1965079,39840.0,39828.0,0.3]
["bitfinex","BTCUSD",1645200664726,0.0093,39842.0,39829.0,0.05]
["bitfinex","BTCUSD",1645200664922,0.0093,39842.0,39834.0,0.1]
["bitfinex","BTCUSD",1645200665125,0.03983609,39843.0,39834.0,0.1]
["bitfinex","BTCUSD",1645200665327,0.05144193,39852.0,39834.0,0.1]
["bitfinex","BTCUSD",1645200665524,0.05144193,39852.0,39838.0,0.15957332]
["bitfinex","BTCUSD",1645200665525,0.062817,39846.0,39838.0,0.15957332]
["bitfinex","BTCUSD",1645200665724,0.34767336,39842.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200666125,0.44944945,39842.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200666973,0.20685339,39840.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200667174,0.24824911,39840.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200667375,0.24774911,39840.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200667776,0.31057611,39840.0,39838.0,0.05]
["bitfinex","BTCUSD",1645200667979,0.369073,39840.0,39834.0,0.25]
["bitfinex","BTCUSD",1645200668176,0.369073,39840.0,39834.0,0.23833438]
["bitfinex","BTCUSD",1645200668177,0.594734,39840.0,39834.0,0.23833438]
["bitfinex","BTCUSD",1645200668675,0.32109075,39835.0,39834.0,0.23833438]
["bitfinex","BTCUSD",1645200668877,0.42109075,39835.0,39834.0,0.23833438]
["bitfinex","BTCUSD",1645200669577,0.2999,39835.0,39834.0,0.23833438]
["bitfinex","BTCUSD",1645200669978,0.1999,39835.0,39834.0,0.23833438]
["bitfinex","BTCUSD",1645200670378,0.1999,39835.0,39834.0,0.63833438]
["bitfinex","BTCUSD",1645200670379,0.1998,39835.0,39834.0,0.63833438]
["bitfinex","BTCUSD",1645200670638,0.1998,39835.0,39834.0,0.33833438]
["bitfinex","BTCUSD",1645200670639,0.1898,39835.0,39834.0,0.33833438]
["bitfinex","BTCUSD",1645200670828,0.05703548,39836.0,39834.0,0.23833438]
["bitfinex","BTCUSD",1645200671026,0.00038342,39841.0,39840.0,0.12391457]
["bitfinex","BTCUSD",1645200671227,0.09642549,39853.0,39840.0,0.17391457]
["bitfinex","BTCUSD",1645200671430,0.2201405,39849.0,39840.0,0.17391457]
["bitfinex","BTCUSD",1645200671727,0.2201405,39849.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200671728,0.33322182,39843.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200672027,0.062818,39843.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200672426,0.1895,39840.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200673029,0.59841068,39840.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200673233,0.53558968,39840.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200673527,0.63558968,39840.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200673929,0.5801013,39840.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200674375,0.61745869,39840.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200674976,0.1,39840.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200675377,0.20028342,39844.0,39839.0,0.00121143]
["bitfinex","BTCUSD",1645200675578,0.0999,39844.0,39839.0,0.05121143]
["bitfinex","BTCUSD",1645200675780,0.10038342,39846.0,39839.0,0.05121143]
["bitfinex","BTCUSD",1645200676078,0.062811,39844.0,39840.0,0.10123962]
["bitfinex","BTCUSD",1645200676277,0.062811,39844.0,39840.0,0.05123962]
["bitfinex","BTCUSD",1645200676480,0.65172334,39847.0,39840.0,0.05123962]
["bitfinex","BTCUSD",1645200676481,0.00038342,39846.0,39840.0,0.05123962]
["bitfinex","BTCUSD",1645200676679,0.188475,39846.0,39840.0,0.05123962]
["bitfinex","BTCUSD",1645200676880,0.188475,39846.0,39840.0,0.00123962]
["bitfinex","BTCUSD",1645200677078,0.52647876,39847.0,39840.0,0.00123962]
["bitfinex","BTCUSD",1645200677278,0.062818,39842.0,39840.0,0.00123962]
["bitfinex","BTCUSD",1645200680620,0.062818,39842.0,39841.0,0.81595234]
["bitfinex","BTCUSD",1645200680823,2.83906463,39842.0,39841.0,0.86721286]
["bitfinex","BTCUSD",1645200681025,2.83906463,39842.0,39841.0,0.86851282]
["bitfinex","BTCUSD",1645200681224,0.162818,39842.0,39841.0,0.86851282]
["bitfinex","BTCUSD",1645200681425,0.062806,39845.0,39841.0,0.96851282]
["bitfinex","BTCUSD",1645200681625,0.00038342,39847.0,39844.0,0.1]
["bitfinex","BTCUSD",1645200681878,0.00038342,39847.0,39846.0,0.1]
["bitfinex","BTCUSD",1645200682076,0.00125823,39861.0,39846.0,0.1]
["bitfinex","BTCUSD",1645200682077,0.00038342,39852.0,39846.0,0.1]
["bitfinex","BTCUSD",1645200682279,0.3460977,39851.0,39849.0,0.13407202]
["bitfinex","BTCUSD",1645200682479,0.125605,39851.0,39849.0,0.13407202]
["bitfinex","BTCUSD",1645200682677,0.125605,39851.0,39848.0,0.1]
["bitfinex","BTCUSD",1645200683076,0.062805,39846.0,39842.0,0.8]
["bitfinex","BTCUSD",1645200683278,0.08719065,39846.0,39842.0,0.5]
["bitfinex","BTCUSD",1645200683478,0.08719065,39846.0,39845.0,0.1]
["bitfinex","BTCUSD",1645200683680,0.08719065,39846.0,39844.0,0.5]
["bitfinex","BTCUSD",1645200683681,0.08719065,39846.0,39844.0,0.55]
["bitfinex","BTCUSD",1645200683877,0.08719065,39846.0,39845.0,0.1083879]
["bitfinex","BTCUSD",1645200684280,0.08719065,39846.0,39844.0,0.5]
["bitfinex","BTCUSD",1645200684477,0.08219065,39846.0,39844.0,0.5]
["bitfinex","BTCUSD",1645200685077,0.08219065,39846.0,39844.0,0.55]
["bitfinex","BTCUSD",1645200685279,0.02475865,39846.0,39845.0,0.1]
["bitfinex","BTCUSD",1645200686121,0.02475865,39846.0,39845.0,0.06524208]
["bitfinex","BTCUSD",1645200686325,0.02475865,39846.0,39844.0,0.6631264]
["bitfinex","BTCUSD",1645200686523,0.08756165,39846.0,39844.0,0.72836848]
["bitfinex","BTCUSD",1645200686725,0.02475865,39846.0,39844.0,0.72836848]
["bitfinex","BTCUSD",1645200687122,0.02475865,39846.0,39845.0,0.3]
["bitfinex","BTCUSD",1645200687324,0.0025556,39847.0,39844.0,0.72836848]
["bitfinex","BTCUSD",1645200687522,0.0025556,39847.0,39844.0,0.6631264]
["bitfinex","BTCUSD",1645200687722,0.0025556,39847.0,39845.0,0.06524208]
["bitfinex","BTCUSD",1645200687723,0.75291,39846.0,39845.0,0.06524208]
["bitfinex","BTCUSD",1645200688523,0.07581574,39850.0,39846.0,1.60254]
["bitfinex","BTCUSD",1645200688524,0.01841317,39850.0,39846.0,1.60254]
["bitfinex","BTCUSD",1645200688725,0.14799772,39854.0,39850.0,1.6]
["bitfinex","BTCUSD",1645200688930,0.01964244,39854.0,39853.0,0.06524208]
["bitfinex","BTCUSD",1645200689125,0.0012778,39855.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200689777,0.0012778,39855.0,39852.0,0.05]
["bitfinex","BTCUSD",1645200689975,0.75276,39854.0,39852.0,0.05]
["bitfinex","BTCUSD",1645200690178,0.76000827,39854.0,39850.0,0.19419873]
["bitfinex","BTCUSD",1645200690377,0.76025966,39854.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200690576,0.75276,39854.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200690975,0.75284484,39854.0,39851.0,0.05]
["bitfinex","BTCUSD",1645200691175,0.85284484,39854.0,39851.0,0.05]
["bitfinex","BTCUSD",1645200691378,0.76006702,39854.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200691585,0.75284484,39854.0,39851.0,0.05]
["bitfinex","BTCUSD",1645200692076,0.76075064,39854.0,39851.0,0.09521125]
["bitfinex","BTCUSD",1645200692276,0.76075064,39854.0,39851.0,0.04521125]
["bitfinex","BTCUSD",1645200692476,0.75284484,39854.0,39852.0,0.11747256]
["bitfinex","BTCUSD",1645200692676,0.75284484,39854.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200692677,0.76437544,39854.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200692878,0.75284484,39854.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200694322,0.02851651,39854.0,39853.0,0.38617952]
["bitfinex","BTCUSD",1645200694526,0.00125819,39861.0,39854.0,1.6]
["bitfinex","BTCUSD",1645200694724,0.00125819,39861.0,39860.0,0.04521125]
["bitfinex","BTCUSD",1645200694923,0.00125819,39861.0,39860.0,0.08617952]
["bitfinex","BTCUSD",1645200695523,0.01435711,39863.0,39861.0,0.85]
["bitfinex","BTCUSD",1645200695922,0.01494931,39863.0,39861.0,0.85]
["bitfinex","BTCUSD",1645200696123,0.01494931,39863.0,39859.0,0.062769]
["bitfinex","BTCUSD",1645200696324,0.01494931,39863.0,39857.0,0.3095]
["bitfinex","BTCUSD",1645200696523,0.01494931,39863.0,39860.0,0.04521125]
["bitfinex","BTCUSD",1645200696776,0.01494931,39863.0,39857.0,0.0095]
["bitfinex","BTCUSD",1645200697276,0.00994931,39863.0,39857.0,0.0095]
["bitfinex","BTCUSD",1645200697474,0.0005922,39863.0,39857.0,0.0095]
["bitfinex","BTCUSD",1645200697675,0.0005922,39863.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200697676,0.062797,39861.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200697875,0.75263,39860.0,39854.0,0.3]
["bitfinex","BTCUSD",1645200698075,0.75263,39860.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200698076,1.02488259,39860.0,39853.0,0.04521125]
["bitfinex","BTCUSD",1645200698274,0.75263,39860.0,39852.0,0.1190087]
["bitfinex","BTCUSD",1645200698476,0.75263,39860.0,39859.0,0.04521125]
["bitfinex","BTCUSD",1645200698677,0.75263,39860.0,39859.0,0.24521125]
["bitfinex","BTCUSD",1645200698874,0.0005922,39860.0,39859.0,0.04521125]
["bitfinex","BTCUSD",1645200699175,0.07408662,39864.0,39860.0,1.6]
["bitfinex","BTCUSD",1645200699381,6e-05,39871.0,39863.0,0.04521125]
["bitfinex","BTCUSD",1645200699382,0.01705635,39869.0,39863.0,0.04521125]
["bitfinex","BTCUSD",1645200699575,0.01705635,39869.0,39862.0,0.1384566]
["bitfinex","BTCUSD",1645200699576,0.01,39869.0,39867.0,0.04521125]
["bitfinex","BTCUSD",1645200700077,0.00105978,39874.0,39873.0,0.2]
["bitfinex","BTCUSD",1645200700377,0.0043367,39881.0,39875.0,1.6]
["bitfinex","BTCUSD",1645200700638,0.0043367,39881.0,39879.0,1.64521125]
["bitfinex","BTCUSD",1645200700639,0.0010367,39881.0,39879.0,1.64521125]
["bitfinex","BTCUSD",1645200701436,0.0012778,39898.0,39881.0,1.6]
["bitfinex","BTCUSD",1645200701639,0.0012778,39898.0,39894.0,0.04521125]
["bitfinex","BTCUSD",1645200701834,0.0022828,39902.0,39894.0,0.04521125]
["bitfinex","BTCUSD",1645200701835,0.00231848,39901.0,39900.0,0.14178226]
["bitfinex","BTCUSD",1645200702037,0.0011828,39902.0,39901.0,0.00219152]
["bitfinex","BTCUSD",1645200702233,0.0010047,39905.0,39903.0,1.6]
["bitfinex","BTCUSD",1645200702538,1.4e-05,39916.0,39905.0,1.935006]
["bitfinex","BTCUSD",1645200702739,0.0002587,39933.0,39905.0,1.935006]
["bitfinex","BTCUSD",1645200702740,0.00090909,39932.0,39923.0,0.7186503]
["bitfinex","BTCUSD",1645200702937,0.00090909,39932.0,39931.0,0.04521125]
["bitfinex","BTCUSD",1645200702938,0.00102292,39932.0,39931.0,0.04521125]
["bitfinex","BTCUSD",1645200703133,0.00102292,39932.0,39926.0,0.05]
["bitfinex","BTCUSD",1645200703334,0.00102292,39932.0,39926.0,0.0489]
["bitfinex","BTCUSD",1645200703536,0.00102292,39932.0,39927.0,0.04521125]
["bitfinex","BTCUSD",1645200703736,0.00102292,39932.0,39926.0,0.0489]
["bitfinex","BTCUSD",1645200703936,0.00102292,39932.0,39929.0,0.04521125]
["bitfinex","BTCUSD",1645200704134,0.00102292,39932.0,39928.0,0.04421125]
["bitfinex","BTCUSD",1645200704381,0.062663,39943.0,39932.0,1.6]
["bitfinex","BTCUSD",1645200704580,0.05595131,39949.0,39935.0,1.6]
["bitfinex","BTCUSD",1645200704776,0.05595131,39949.0,39936.0,0.05411125]
["bitfinex","BTCUSD",1645200704973,0.05595131,39949.0,39937.0,1.6]
["bitfinex","BTCUSD",1645200705574,0.05595131,39949.0,39938.0,0.34421125]
["bitfinex","BTCUSD",1645200705773,0.05595131,39949.0,39943.0,0.04421125]
["bitfinex","BTCUSD",1645200705975,0.32685195,39949.0,39943.0,0.04421125]
["bitfinex","BTCUSD",1645200706173,0.05595131,39949.0,39943.0,0.04421125]
["bitfinex","BTCUSD",1645200706376,2.82e-05,39944.0,39943.0,0.04421125]
["bitfinex","BTCUSD",1645200706575,0.05613508,39949.0,39943.0,0.04421125]
["bitfinex","BTCUSD",1645200707275,0.05613508,39949.0,39944.0,0.3]
["bitfinex","BTCUSD",1645200707475,0.05613508,39949.0,39948.0,0.04311125]
["bitfinex","BTCUSD",1645200707476,0.05490811,39949.0,39948.0,0.04311125]
["bitfinex","BTCUSD",1645200707677,0.05490811,39949.0,39943.0,0.04311125]
["bitfinex","BTCUSD",1645200707678,0.01,39949.0,39943.0,0.04311125]
["bitfinex","BTCUSD",1645200707874,0.01,39949.0,39941.0,0.3]
["bitfinex","BTCUSD",1645200707875,0.05467928,39949.0,39941.0,0.3]
["bitfinex","BTCUSD",1645200708119,0.05467928,39949.0,39942.0,0.04311125]
["bitfinex","BTCUSD",1645200708319,0.05467928,39949.0,39941.0,0.3]
["bitfinex","BTCUSD",1645200708320,0.05467928,39949.0,39947.0,0.04311125]
["bitfinex","BTCUSD",1645200708518,0.05467928,39949.0,39940.0,0.0424]
["bitfinex","BTCUSD",1645200708519,0.05467928,39949.0,39942.0,0.04311125]
["bitfinex","BTCUSD",1645200708719,0.05467928,39949.0,39946.0,0.04311125]
["bitfinex","BTCUSD",1645200709117,0.05467928,39949.0,39941.0,0.3]
["bitfinex","BTCUSD",1645200709118,0.04777928,39949.0,39941.0,0.3]
["bitfinex","BTCUSD",1645200709340,0.04777928,39949.0,39940.0,0.3424]
["bitfinex","BTCUSD",1645200709518,0.04777928,39949.0,39948.0,0.04311125]
["bitfinex","BTCUSD",1645200710121,0.0031,39949.0,39948.0,0.04311125]
["bitfinex","BTCUSD",1645200710618,0.0031,39949.0,39940.0,0.16766628]
["bitfinex","BTCUSD",1645200710823,0.0031,39949.0,39933.0,0.04311125]
["bitfinex","BTCUSD",1645200710824,0.05,39947.0,39943.0,0.73029193]
["bitfinex","BTCUSD",1645200711421,0.04562407,39949.0,39945.0,0.0445118]
["bitfinex","BTCUSD",1645200711620,0.0020967,39950.0,39945.0,0.00140055]
["bitfinex","BTCUSD",1645200712285,0.39204081,39949.0,39945.0,0.00140055]
["bitfinex","BTCUSD",1645200712981,0.39204081,39949.0,39945.0,0.24140055]
["bitfinex","BTCUSD",1645200713180,0.42074984,39949.0,39945.0,0.24140055]
["bitfinex","BTCUSD",1645200713380,0.57763859,39949.0,39945.0,0.24140055]
["bitfinex","BTCUSD",1645200713583,0.57763859,39949.0,39942.0,6e-05]
["bitfinex","BTCUSD",1645200713584,0.05688875,39946.0,39942.0,6e-05]
["bitfinex","BTCUSD",1645200713983,0.05018,39943.0,39942.0,6e-05]
["bitfinex","BTCUSD",1645200714181,1.7079,39948.0,39942.0,6e-05]
["bitfinex","BTCUSD",1645200714381,0.22016399,39947.0,39942.0,6e-05]
["bitfinex","BTCUSD",1645200714683,0.05688875,39943.0,39926.0,0.3]
["bitfinex","BTCUSD",1645200714885,0.2,39945.0,39922.0,0.34311125]
["bitfinex","BTCUSD",1645200714886,0.05,39938.0,39922.0,0.34311125]
["bitfinex","BTCUSD",1645200715081,0.05,39938.0,39922.0,0.3]
["bitfinex","BTCUSD",1645200715281,0.05,39938.0,39922.0,0.04311125]
["bitfinex","BTCUSD",1645200715527,0.10998976,39929.0,39922.0,0.04311125]
["bitfinex","BTCUSD",1645200715721,0.10998976,39929.0,39928.0,0.05859827]
["bitfinex","BTCUSD",1645200716320,0.10998976,39929.0,39928.0,0.01763]
["bitfinex","BTCUSD",1645200716521,0.34370379,39929.0,39928.0,0.01763]
["bitfinex","BTCUSD",1645200716722,0.10998976,39929.0,39928.0,0.01763]
["bitfinex","BTCUSD",1645200717021,0.20998976,39929.0,39928.0,0.01763]
["bitfinex","BTCUSD",1645200717322,0.05,39930.0,39917.0,0.04721917]
["bitfinex","BTCUSD",1645200717528,0.30799695,39931.0,39912.0,0.0092]
["bitfinex","BTCUSD",1645200717723,0.0085,39930.0,39912.0,0.0092]
["bitfinex","BTCUSD",1645200717924,0.03,39927.0,39912.0,0.0092]
["bitfinex","BTCUSD",1645200718121,0.03,39927.0,39916.0,0.04096827]
["bitfinex","BTCUSD",1645200718321,0.05597181,39927.0,39920.0,0.07907952]
["bitfinex","BTCUSD",1645200718522,0.05597181,39927.0,39924.0,0.04096827]
["bitfinex","BTCUSD",1645200718721,0.05597181,39927.0,39920.0,0.03811125]
["bitfinex","BTCUSD",1645200718722,0.05597181,39927.0,39926.0,0.04096827]
["bitfinex","BTCUSD",1645200718924,0.00016142,39929.0,39926.0,0.41408552]
["bitfinex","BTCUSD",1645200719125,0.00016142,39929.0,39928.0,0.03811125]
["bitfinex","BTCUSD",1645200719380,0.00016142,39929.0,39928.0,0.67311725]
["bitfinex","BTCUSD",1645200719381,1.42e-06,39929.0,39928.0,0.67311725]
["bitfinex","BTCUSD",1645200719580,0.0099967,39950.0,39933.0,0.13980513]
["bitfinex","BTCUSD",1645200719781,0.0099967,39950.0,39927.0,0.0596]
["bitfinex","BTCUSD",1645200719782,0.00016141,39935.0,39927.0,0.0596]
["bitfinex","BTCUSD",1645200719983,0.00016141,39935.0,39927.0,0.12226089]
["bitfinex","BTCUSD",1645200720185,0.00016141,39935.0,39934.0,0.37311725]
["bitfinex","BTCUSD",1645200720382,0.00016141,39935.0,39932.0,0.03811125]
["bitfinex","BTCUSD",1645200720581,0.00016141,39935.0,39929.0,0.03811125]
["bitfinex","BTCUSD",1645200720780,0.00016141,39935.0,39933.0,0.04096827]
["bitfinex","BTCUSD",1645200720984,0.00016141,39935.0,39927.0,0.05]
["bitfinex","BTCUSD",1645200720985,0.05,39934.0,39927.0,0.05]
["bitfinex","BTCUSD",1645200721382,0.00159513,39930.0,39927.0,0.05]
["bitfinex","BTCUSD",1645200721980,0.00159513,39930.0,39929.0,0.04096827]
["bitfinex","BTCUSD",1645200722183,0.00159513,39930.0,39929.0,0.41228952]
["bitfinex","BTCUSD",1645200722379,0.00015033,39938.0,39930.0,1.6]
["bitfinex","BTCUSD",1645200722581,0.00015033,39938.0,39931.0,0.03811125]
["bitfinex","BTCUSD",1645200722582,0.0003815,39934.0,39931.0,0.03811125]
["bitfinex","BTCUSD",1645200722785,0.00015033,39938.0,39933.0,0.04096827]
["bitfinex","BTCUSD",1645200723030,0.21188875,39930.0,39927.0,0.11266138]
["bitfinex","BTCUSD",1645200723220,0.21188875,39930.0,39929.0,0.04096827]
["bitfinex","BTCUSD",1645200723623,0.21188875,39930.0,39926.0,0.3]
["bitfinex","BTCUSD",1645200723624,1.355333,39929.0,39923.0,0.0461]
["bitfinex","BTCUSD",1645200723825,1.355333,39929.0,39906.0,0.02515]
["bitfinex","BTCUSD",1645200723826,0.005333,39927.0,39912.0,0.062679]
["bitfinex","BTCUSD",1645200724025,0.95,39928.0,39901.0,0.787]
["bitfinex","BTCUSD",1645200724026,0.05,39924.0,39901.0,0.787]
["bitfinex","BTCUSD",1645200724225,0.05,39924.0,39901.0,0.005]
["bitfinex","BTCUSD",1645200724424,0.005333,39923.0,39906.0,0.06269537]
["bitfinex","BTCUSD",1645200724627,0.005333,39923.0,39902.0,0.25068164]
["bitfinex","BTCUSD",1645200724628,0.0102815,39923.0,39908.0,0.12537123]
["bitfinex","BTCUSD",1645200725428,0.005333,39922.0,39908.0,0.12537123]
["bitfinex","BTCUSD",1645200725624,0.005333,39921.0,39912.0,0.06268532]
["bitfinex","BTCUSD",1645200725824,0.15045118,39920.0,39916.0,0.04096827]
["bitfinex","BTCUSD",1645200726024,0.14045118,39920.0,39919.0,0.04096827]
["bitfinex","BTCUSD",1645200726226,0.19083268,39920.0,39909.0,0.3]
["bitfinex","BTCUSD",1645200726428,0.19083268,39920.0,39901.0,0.50371587]
["bitfinex","BTCUSD",1645200726429,0.19045118,39920.0,39901.0,0.50371587]
["bitfinex","BTCUSD",1645200726628,0.045,39915.0,39902.0,0.3]
["bitfinex","BTCUSD",1645200726873,0.045,39915.0,39901.0,0.005]
["bitfinex","BTCUSD",1645200726874,0.062711,39914.0,39901.0,0.005]
["bitfinex","BTCUSD",1645200727076,0.0911,39915.0,39901.0,0.06770323]
["bitfinex","BTCUSD",1645200727276,0.0003815,39914.0,39901.0,0.06770323]
["bitfinex","BTCUSD",1645200727474,0.045,39915.0,39901.0,0.06770323]
["bitfinex","BTCUSD",1645200727675,0.045,39915.0,39901.0,0.005]
["bitfinex","BTCUSD",1645200727980,2.71077181,39914.0,39901.0,0.005]
["bitfinex","BTCUSD",1645200728174,0.05,39912.0,39901.0,0.005]
["bitfinex","BTCUSD",1645200728581,0.05,39912.0,39896.0,0.12311936]
["bitfinex","BTCUSD",1645200728776,0.0094,39911.0,39896.0,0.12311936]
["bitfinex","BTCUSD",1645200728974,0.0097815,39911.0,39896.0,0.12311936]
["bitfinex","BTCUSD",1645200729374,0.0097815,39911.0,39897.0,0.072298]
["bitfinex","BTCUSD",1645200729573,0.0097815,39911.0,39897.0,0.122298]
["bitfinex","BTCUSD",1645200729574,0.0597815,39911.0,39897.0,0.122298]
["bitfinex","BTCUSD",1645200729774,0.0594,39911.0,39897.0,0.172298]
["bitfinex","BTCUSD",1645200729973,0.0594,39911.0,39897.0,0.0596]
["bitfinex","BTCUSD",1645200730625,0.25034445,39907.0,39897.0,0.0596]
["bitfinex","BTCUSD",1645200730827,0.25034445,39907.0,39897.0,0.0096]
["bitfinex","BTCUSD",1645200730828,0.11794967,39903.0,39897.0,0.0096]
["bitfinex","BTCUSD",1645200731120,0.11794967,39903.0,39902.0,0.00179847]
["bitfinex","BTCUSD",1645200731324,0.1503815,39907.0,39902.0,0.00179847]
["bitfinex","BTCUSD",1645200731522,0.0503815,39908.0,39900.0,0.06214672]
["bitfinex","BTCUSD",1645200731722,0.05,39908.0,39901.0,0.12540255]
["bitfinex","BTCUSD",1645200732122,0.05,39908.0,39902.0,0.05]
["bitfinex","BTCUSD",1645200732520,0.05,39908.0,39903.0,0.06269628]
["bitfinex","BTCUSD",1645200732921,0.0003815,39910.0,39904.0,0.333343]
["bitfinex","BTCUSD",1645200733129,0.0003815,39915.0,39903.0,0.06269628]
["bitfinex","BTCUSD",1645200733321,0.0003815,39911.0,39903.0,0.06269628]
["bitfinex","BTCUSD",1645200733522,0.0003815,39915.0,39903.0,0.06269628]
["bitfinex","BTCUSD",1645200733724,0.00016143,39916.0,39907.0,0.04096827]
["bitfinex","BTCUSD",1645200733925,0.00016143,39916.0,39910.0,0.333343]
["bitfinex","BTCUSD",1645200733926,0.0003815,39915.0,39910.0,0.333343]
["bitfinex","BTCUSD",1645200734122,0.00054293,39916.0,39910.0,0.333343]
["bitfinex","BTCUSD",1645200734378,0.00016143,39916.0,39909.0,0.06268494]
["bitfinex","BTCUSD",1645200734578,0.00016143,39916.0,39910.0,0.3]
["bitfinex","BTCUSD",1645200734778,0.00016143,39916.0,39910.0,0.0096]
["bitfinex","BTCUSD",1645200735682,0.0003815,39919.0,39910.0,0.0096]
["bitfinex","BTCUSD",1645200735878,0.00016143,39921.0,39913.0,0.06267766]
["bitfinex","BTCUSD",1645200736079,0.0003815,39920.0,39913.0,0.06267766]
["bitfinex","BTCUSD",1645200736280,0.00054293,39921.0,39914.0,0.333343]
["bitfinex","BTCUSD",1645200736478,0.00016143,39921.0,39914.0,0.333343]
["bitfinex","BTCUSD",1645200736878,0.34559435,39924.0,39914.0,0.333343]
["bitfinex","BTCUSD",1645200737077,0.0003815,39923.0,39916.0,0.06268014]
["bitfinex","BTCUSD",1645200737278,0.25,39921.0,39916.0,0.06268014]
["bitfinex","BTCUSD",1645200737679,0.25,39921.0,39917.0,0.333343]
["bitfinex","BTCUSD",1645200737881,0.25,39921.0,39917.0,0.433343]
["bitfinex","BTCUSD",1645200738128,0.25,39921.0,39917.0,0.12532984]
["bitfinex","BTCUSD",1645200738525,0.25,39921.0,39918.0,0.333343]
["bitfinex","BTCUSD",1645200738722,0.25,39921.0,39920.0,0.37431127]
["bitfinex","BTCUSD",1645200738921,0.25,39921.0,39920.0,0.08706827]
["bitfinex","BTCUSD",1645200739125,0.1902258,39921.0,39920.0,0.42041127]
["bitfinex","BTCUSD",1645200739520,0.1902258,39921.0,39920.0,0.13706827]
["bitfinex","BTCUSD",1645200740221,0.1902258,39921.0,39920.0,0.47041127]
["bitfinex","BTCUSD",1645200740420,0.1902258,39921.0,39920.0,0.13706827]
["bitfinex","BTCUSD",1645200740622,0.1902258,39921.0,39920.0,0.47041127]
["bitfinex","BTCUSD",1645200740927,0.03184474,39921.0,39920.0,0.62041127]
["bitfinex","BTCUSD",1645200741122,0.03184474,39921.0,39920.0,0.13706827]
["bitfinex","BTCUSD",1645200741321,0.03184474,39921.0,39920.0,0.43706827]
["bitfinex","BTCUSD",1645200741782,0.2,39940.0,39921.0,0.333343]
["bitfinex","BTCUSD",1645200741985,0.2,39940.0,39928.0,0.15]
["bitfinex","BTCUSD",1645200741986,0.0099,39939.0,39928.0,0.15]
["bitfinex","BTCUSD",1645200742185,0.00037963,39944.0,39937.0,0.15]
["bitfinex","BTCUSD",1645200742385,0.00037963,39944.0,39931.0,0.05]
["bitfinex","BTCUSD",1645200742784,0.10839294,39934.0,39932.0,0.0461]
["bitfinex","BTCUSD",1645200742986,0.10839294,39934.0,39923.0,0.18795523]
["bitfinex","BTCUSD",1645200743385,0.17008912,39934.0,39923.0,0.18795523]
["bitfinex","BTCUSD",1645200743690,0.0461,39933.0,39914.0,0.05]
["bitfinex","BTCUSD",1645200743885,0.062687,39923.0,39914.0,0.05]
["bitfinex","BTCUSD",1645200744085,0.062687,39923.0,39919.0,0.12537226]
["bitfinex","BTCUSD",1645200744487,0.0461,39922.0,39910.0,0.0092]
["bitfinex","BTCUSD",1645200744689,0.0072,39921.0,39910.0,0.0092]
["bitfinex","BTCUSD",1645200744886,0.24118829,39920.0,39900.0,0.07046]
["bitfinex","BTCUSD",1645200745085,0.24118829,39920.0,39902.0,0.0091]
["bitfinex","BTCUSD",1645200745285,0.41838298,39920.0,39902.0,0.0091]
["bitfinex","BTCUSD",1645200745539,0.0461,39920.0,39909.0,0.12540096]
["bitfinex","BTCUSD",1645200746132,0.0461,39920.0,39917.0,0.00149708]
["bitfinex","BTCUSD",1645200746335,0.062687,39923.0,39917.0,0.00149708]
["bitfinex","BTCUSD",1645200746532,0.27850703,39919.0,39918.0,0.12537239]
["bitfinex","BTCUSD",1645200746735,0.27850703,39919.0,39917.0,0.00149708]
["bitfinex","BTCUSD",1645200747136,0.0461,39918.0,39917.0,0.00149708]
["bitfinex","BTCUSD",1645200747332,0.1537,39918.0,39917.0,9.708e-05]
["bitfinex","BTCUSD",1645200747537,1.6,39916.0,39883.0,0.21087953]
["bitfinex","BTCUSD",1645200747737,0.24623541,39898.0,39881.0,0.01]
["bitfinex","BTCUSD",1645200747935,0.24623541,39898.0,39868.0,0.36903918]
["bitfinex","BTCUSD",1645200747936,0.24623541,39883.0,39864.0,0.79079825]
["bitfinex","BTCUSD",1645200748134,1.25,39884.0,39864.0,0.06276235]
["bitfinex","BTCUSD",1645200748135,0.24623541,39881.0,39864.0,0.06276235]
["bitfinex","BTCUSD",1645200748337,0.24623541,39881.0,39856.0,0.48184695]
["bitfinex","BTCUSD",1645200748338,0.24623541,39879.0,39856.0,0.48184695]
["bitfinex","BTCUSD",1645200748537,0.24623541,39879.0,39871.0,0.11120462]
["bitfinex","BTCUSD",1645200748538,0.06353305,39879.0,39871.0,0.11120462]
["bitfinex","BTCUSD",1645200748735,0.10963305,39879.0,39872.0,0.333343]
["bitfinex","BTCUSD",1645200749289,0.0461,39879.0,39872.0,0.333343]
["bitfinex","BTCUSD",1645200749783,0.5,39878.0,39872.0,0.333343]
["bitfinex","BTCUSD",1645200749983,0.56350737,39878.0,39877.0,0.333343]
["bitfinex","BTCUSD",1645200750183,0.56350737,39878.0,39877.0,0.37431127]
["bitfinex","BTCUSD",1645200750583,0.5,39878.0,39877.0,0.37431127]
["bitfinex","BTCUSD",1645200750784,0.18182665,39879.0,39878.0,0.12813435]
["bitfinex","BTCUSD",1645200750986,0.18182665,39879.0,39878.0,0.50244562]
["bitfinex","BTCUSD",1645200751287,0.18182665,39879.0,39878.0,0.09096827]
["bitfinex","BTCUSD",1645200751589,0.18182665,39879.0,39872.0,0.12547554]
["bitfinex","BTCUSD",1645200751788,0.18182665,39879.0,39864.0,0.3]
["bitfinex","BTCUSD",1645200751789,0.24531985,39879.0,39864.0,0.3]
["bitfinex","BTCUSD",1645200751984,0.24531985,39879.0,39867.0,0.333343]
["bitfinex","BTCUSD",1645200752184,0.24531985,39879.0,39857.0,0.12515]
["bitfinex","BTCUSD",1645200752185,0.062756,39877.0,39871.0,0.10799142]
["bitfinex","BTCUSD",1645200752386,0.24531985,39879.0,39872.0,0.633343]
["bitfinex","BTCUSD",1645200752584,0.24531985,39879.0,39876.0,0.04096827]
["bitfinex","BTCUSD",1645200752585,0.18182665,39879.0,39876.0,0.04096827]
["bitfinex","BTCUSD",1645200752788,0.18182665,39879.0,39878.0,0.04096827]
["bitfinex","BTCUSD",1645200753030,0.18182665,39879.0,39878.0,0.37431127]
["bitfinex","BTCUSD",1645200753222,0.18182665,39879.0,39878.0,0.42431127]
["bitfinex","BTCUSD",1645200753423,0.18182665,39879.0,39878.0,0.37431127]
["bitfinex","BTCUSD",1645200753625,0.18182665,39879.0,39878.0,0.04096827]
["bitfinex","BTCUSD",1645200755226,0.67505506,39879.0,39867.0,0.17548666]
["bitfinex","BTCUSD",1645200755527,0.14833252,39875.0,39867.0,0.12548666]
["bitfinex","BTCUSD",1645200755733,0.062764,39873.0,39866.0,0.0092]
["bitfinex","BTCUSD",1645200756029,0.19833252,39875.0,39852.0,0.25096737]
["bitfinex","BTCUSD",1645200756229,0.19833252,39875.0,39845.0,1.5738]
["bitfinex","BTCUSD",1645200756230,0.25537968,39861.0,39854.0,0.5]
["bitfinex","BTCUSD",1645200756427,0.062786,39858.0,39854.0,0.5]
["bitfinex","BTCUSD",1645200757077,0.0070364,39858.0,39855.0,0.333343]
["bitfinex","BTCUSD",1645200757377,0.17050003,39869.0,39854.0,0.5]
["bitfinex","BTCUSD",1645200757378,0.01073146,39869.0,39854.0,0.5]
["bitfinex","BTCUSD",1645200757577,0.12959113,39869.0,39855.0,0.7623305]
["bitfinex","BTCUSD",1645200757877,0.32757167,39867.0,39855.0,0.3]
["bitfinex","BTCUSD",1645200758076,0.12959113,39869.0,39855.0,0.35]
["bitfinex","BTCUSD",1645200758276,0.12959113,39869.0,39859.0,0.04096827]
["bitfinex","BTCUSD",1645200758477,0.12959113,39869.0,39863.0,0.04096827]
["bitfinex","BTCUSD",1645200758674,0.12959113,39869.0,39867.0,0.04096827]
["bitfinex","BTCUSD",1645200758877,0.12959113,39869.0,39855.0,0.35]
["bitfinex","BTCUSD",1645200759076,0.30389862,39862.0,39855.0,0.35]
["bitfinex","BTCUSD",1645200759276,0.12959113,39869.0,39855.0,0.05]
["bitfinex","BTCUSD",1645200759480,0.12959113,39869.0,39856.0,0.3]
["bitfinex","BTCUSD",1645200759676,0.12959113,39869.0,39857.0,0.06276252]
["bitfinex","BTCUSD",1645200759877,0.12959113,39869.0,39861.0,0.04096827]
["bitfinex","BTCUSD",1645200760077,0.12959113,39869.0,39858.0,0.3]
["bitfinex","BTCUSD",1645200760078,0.01073146,39869.0,39865.0,0.04096827]
["bitfinex","BTCUSD",1645200760278,0.01073146,39869.0,39868.0,0.04096827]
["bitfinex","BTCUSD",1645200760734,0.01073146,39869.0,39868.0,0.09096827]
["bitfinex","BTCUSD",1645200761334,0.01073146,39869.0,39868.0,0.04096827]
["bitfinex","BTCUSD",1645200761936,0.01073146,39869.0,39868.0,0.04046711]
["bitfinex","BTCUSD",1645200763240,0.01073146,39869.0,39861.0,0.55]
["bitfinex","BTCUSD",1645200763439,0.062769,39868.0,39861.0,0.55]
["bitfinex","BTCUSD",1645200763840,0.10530855,39866.0,39861.0,0.55]
["bitfinex","BTCUSD",1645200764137,0.43089667,39866.0,39861.0,0.55]
["bitfinex","BTCUSD",1645200764374,0.43089667,39866.0,39861.0,0.05]
["bitfinex","BTCUSD",1645200764574,0.53089667,39866.0,39859.0,0.1127668]
["bitfinex","BTCUSD",1645200764782,0.53089667,39866.0,39856.0,0.00155967]
["bitfinex","BTCUSD",1645200764783,0.06278,39862.0,39856.0,0.00155967]
["bitfinex","BTCUSD",1645200765575,0.24631125,39861.0,39856.0,0.00155967]
["bitfinex","BTCUSD",1645200765776,0.11412833,39860.0,39856.0,0.00155967]
["bitfinex","BTCUSD",1645200766177,0.11412833,39860.0,39856.0,0.00160654]
["bitfinex","BTCUSD",1645200766379,0.00703475,39860.0,39857.0,0.333343]
["bitfinex","BTCUSD",1645200766580,0.00703475,39860.0,39858.0,0.3]
["bitfinex","BTCUSD",1645200766780,0.03856302,39868.0,39858.0,0.05]
["bitfinex","BTCUSD",1645200767180,0.03856302,39868.0,39858.0,0.35]
["bitfinex","BTCUSD",1645200767484,0.11762525,39861.0,39858.0,0.35]
["bitfinex","BTCUSD",1645200767680,0.29181755,39868.0,39858.0,0.05]
["bitfinex","BTCUSD",1645200767880,0.29181755,39868.0,39859.0,0.12552132]
["bitfinex","BTCUSD",1645200768125,0.26063075,39868.0,39859.0,0.17552132]
["bitfinex","BTCUSD",1645200768325,0.33131873,39864.0,39859.0,0.17552132]
["bitfinex","BTCUSD",1645200768626,0.33131873,39864.0,39859.0,0.05]
["bitfinex","BTCUSD",1645200768627,0.43131873,39864.0,39859.0,0.05]
["bitfinex","BTCUSD",1645200768825,0.1246332,39857.0,39856.0,0.00160654]
["bitfinex","BTCUSD",1645200769026,0.1,39864.0,39856.0,0.04207365]
["bitfinex","BTCUSD",1645200769227,0.30325453,39868.0,39856.0,0.42714613]
["bitfinex","BTCUSD",1645200769528,0.30325453,39868.0,39857.0,0.3]
["bitfinex","BTCUSD",1645200769529,0.05,39866.0,39857.0,0.3]
["bitfinex","BTCUSD",1645200769727,0.35325453,39868.0,39856.0,0.62714613]
["bitfinex","BTCUSD",1645200769728,0.06277,39865.0,39856.0,0.62714613]
["bitfinex","BTCUSD",1645200769925,0.40325453,39868.0,39856.0,0.62714613]
["bitfinex","BTCUSD",1645200769926,0.46602253,39868.0,39858.0,0.06276927]
["bitfinex","BTCUSD",1645200770130,0.13737403,39863.0,39858.0,0.06276927]
["bitfinex","BTCUSD",1645200770329,0.18737403,39863.0,39858.0,0.06276927]
["bitfinex","BTCUSD",1645200770726,0.062775,39861.0,39858.0,0.06276927]
["bitfinex","BTCUSD",1645200770926,0.062775,39861.0,39860.0,0.00299206]
["bitfinex","BTCUSD",1645200771128,0.0070124,39863.0,39861.0,0.333343]
["bitfinex","BTCUSD",1645200771336,0.0070124,39863.0,39861.0,0.50495086]
["bitfinex","BTCUSD",1645200771527,0.12622439,39871.0,39861.0,0.17160786]
["bitfinex","BTCUSD",1645200771780,0.02632439,39871.0,39861.0,0.17160786]
["bitfinex","BTCUSD",1645200771981,0.02632439,39871.0,39862.0,0.633343]
["bitfinex","BTCUSD",1645200772184,0.02632439,39871.0,39866.0,0.37381011]
["bitfinex","BTCUSD",1645200772382,0.27632439,39871.0,39870.0,0.04046711]
["bitfinex","BTCUSD",1645200772580,0.27632439,39871.0,39870.0,0.41991011]
["bitfinex","BTCUSD",1645200772784,0.27632439,39871.0,39870.0,0.08656711]
["bitfinex","BTCUSD",1645200773283,0.27632439,39871.0,39870.0,0.04046711]
["bitfinex","BTCUSD",1645200774184,0.4173113,39871.0,39870.0,0.04046711]
["bitfinex","BTCUSD",1645200774385,0.41688844,39871.0,39870.0,0.04046711]
["bitfinex","BTCUSD",1645200774785,0.41688844,39871.0,39870.0,0.03546711]
["bitfinex","BTCUSD",1645200775184,0.41688844,39871.0,39867.0,0.11274797]
["bitfinex","BTCUSD",1645200775390,0.68278661,39871.0,39869.0,0.05]
["bitfinex","BTCUSD",1645200775631,0.68278661,39871.0,39866.0,0.12549594]
["bitfinex","BTCUSD",1645200775632,0.76627457,39871.0,39866.0,0.12549594]
["bitfinex","BTCUSD",1645200775834,0.188328,39869.0,39864.0,0.0098]
["bitfinex","BTCUSD",1645200776033,0.12555,39864.0,39855.0,0.3]
["bitfinex","BTCUSD",1645200776433,0.13255392,39864.0,39853.0,1.664343]
["bitfinex","BTCUSD",1645200776630,0.13255392,39864.0,39857.0,1.331]
["bitfinex","BTCUSD",1645200776631,0.00700392,39864.0,39857.0,1.331]
["bitfinex","BTCUSD",1645200776830,0.00700392,39864.0,39859.0,1.331]
["bitfinex","BTCUSD",1645200777230,0.00700392,39864.0,39861.0,1.331]
["bitfinex","BTCUSD",1645200777430,0.00700392,39864.0,39863.0,0.03546711]
["bitfinex","BTCUSD",1645200777634,0.28589707,39871.0,39864.0,1.6]
["bitfinex","BTCUSD",1645200777831,0.28589707,39871.0,39869.0,0.333343]
["bitfinex","BTCUSD",1645200778035,0.28589707,39871.0,39870.0,0.36881011]
["bitfinex","BTCUSD",1645200778036,0.25,39871.0,39870.0,0.36881011]
["bitfinex","BTCUSD",1645200778432,0.25,39871.0,39870.0,0.03546711]
["bitfinex","BTCUSD",1645200778632,0.25,39871.0,39870.0,0.36881011]
["bitfinex","BTCUSD",1645200779475,0.25,39871.0,39870.0,0.03546711]
["bitfinex","BTCUSD",1645200780077,0.25,39871.0,39870.0,0.36881011]
["bitfinex","BTCUSD",1645200780283,0.25,39871.0,39869.0,0.55]
["bitfinex","BTCUSD",1645200780483,0.25,39871.0,39869.0,0.5]
["bitfinex","BTCUSD",1645200780685,0.31114544,39871.0,39869.0,0.5]
["bitfinex","BTCUSD",1645200780879,0.46114544,39871.0,39869.0,0.5]
["bitfinex","BTCUSD",1645200781179,0.41114544,39871.0,39869.0,0.5]
["bitfinex","BTCUSD",1645200781380,0.22798923,39870.0,39864.0,0.5]
["bitfinex","BTCUSD",1645200781578,0.12552,39868.0,39864.0,0.5]
["bitfinex","BTCUSD",1645200781780,0.062763,39867.0,39864.0,0.5]
["bitfinex","BTCUSD",1645200782078,0.062763,39867.0,39865.0,0.06275935]
["bitfinex","BTCUSD",1645200782277,0.36360797,39867.0,39865.0,0.06275935]
["bitfinex","BTCUSD",1645200782478,0.062763,39867.0,39865.0,0.06275935]
["bitfinex","BTCUSD",1645200782878,0.28538218,39868.0,39865.0,0.06275935]
["bitfinex","BTCUSD",1645200783126,0.16276,39868.0,39865.0,0.06275935]
["bitfinex","BTCUSD",1645200783330,0.0214747,39868.0,39865.0,0.06275935]
["bitfinex","BTCUSD",1645200783528,0.0214747,39868.0,39866.0,0.333343]
["bitfinex","BTCUSD",1645200783728,0.24838944,39871.0,39868.0,1.6]
["bitfinex","BTCUSD",1645200783927,0.24838944,39871.0,39870.0,0.36881011]
["bitfinex","BTCUSD",1645200784925,0.02944653,39880.0,39871.0,2.931]
["bitfinex","BTCUSD",1645200785128,0.02944653,39880.0,39872.0,0.333343]
["bitfinex","BTCUSD",1645200785325,0.02944653,39880.0,39874.0,0.12548363]
["bitfinex","BTCUSD",1645200785525,0.02944653,39880.0,39875.0,0.55]
["bitfinex","BTCUSD",1645200786131,0.062743,39878.0,39875.0,0.5]
["bitfinex","BTCUSD",1645200786889,0.11941883,39876.0,39875.0,0.5]
["bitfinex","BTCUSD",1645200787488,0.11941883,39876.0,39874.0,0.06275693]
["bitfinex","BTCUSD",1645200787690,0.11941883,39876.0,39870.0,0.94844512]
["bitfinex","BTCUSD",1645200787691,1.2,39874.0,39870.0,0.37181662]
["bitfinex","BTCUSD",1645200787889,1.3,39874.0,39870.0,0.37181662]
["bitfinex","BTCUSD",1645200788087,0.4934317,39873.0,39870.0,0.37181662]
["bitfinex","BTCUSD",1645200788288,0.2557101,39872.0,39870.0,0.37181662]
["bitfinex","BTCUSD",1645200788688,0.3057101,39872.0,39870.0,0.37181662]
["bitfinex","BTCUSD",1645200788889,0.4057101,39872.0,39870.0,0.37181662]
["bitfinex","BTCUSD",1645200789087,0.1999,39871.0,39870.0,0.37181662]
["bitfinex","BTCUSD",1645200789292,1.6,39870.0,39846.0,1.2758]
["bitfinex","BTCUSD",1645200789490,0.05,39862.0,39846.0,0.5439]
["bitfinex","BTCUSD",1645200789688,0.05,39862.0,39841.0,0.51]
["bitfinex","BTCUSD",1645200789890,0.05,39862.0,39842.0,0.0097]
["bitfinex","BTCUSD",1645200790188,0.24677459,39857.0,39854.0,0.06277557]
["bitfinex","BTCUSD",1645200790389,0.125569,39856.0,39854.0,0.06277557]
["bitfinex","BTCUSD",1645200790826,0.34032853,39855.0,39854.0,0.06277557]
["bitfinex","BTCUSD",1645200791230,0.34032853,39855.0,39846.0,0.25106928]
["bitfinex","BTCUSD",1645200791429,0.34032853,39855.0,39842.0,0.0097]
["bitfinex","BTCUSD",1645200791432,0.062805,39853.0,39842.0,0.0097]
["bitfinex","BTCUSD",1645200791628,0.34032853,39855.0,39842.0,0.0097]
["bitfinex","BTCUSD",1645200791629,0.062804,39845.0,39842.0,0.0097]
["bitfinex","BTCUSD",1645200791828,0.00704845,39845.0,39844.0,0.00077818]
["bitfinex","BTCUSD",1645200792031,0.17055349,39854.0,39844.0,1.08788577]
["bitfinex","BTCUSD",1645200792328,0.17055349,39854.0,39841.0,0.16]
["bitfinex","BTCUSD",1645200792329,0.0646186,39854.0,39845.0,0.3]
["bitfinex","BTCUSD",1645200792527,0.05,39864.0,39848.0,0.06277316]
["bitfinex","BTCUSD",1645200792729,0.062782,39853.0,39843.0,0.0094]
["bitfinex","BTCUSD",1645200792927,0.062782,39853.0,39847.0,0.12554632]
["bitfinex","BTCUSD",1645200792928,0.2490337,39852.0,39847.0,0.12554632]
["bitfinex","BTCUSD",1645200793127,0.04691755,39853.0,39847.0,0.12554632]
["bitfinex","BTCUSD",1645200793427,0.062788,39855.0,39851.0,0.03546711]
["bitfinex","BTCUSD",1645200793632,0.125577,39853.0,39851.0,0.06278868]
["bitfinex","BTCUSD",1645200793832,0.0999,39860.0,39852.0,1.69981011]
["bitfinex","BTCUSD",1645200794031,0.05,39864.0,39855.0,1.331]
["bitfinex","BTCUSD",1645200794282,0.09023667,39866.0,39856.0,1.631]
["bitfinex","BTCUSD",1645200794483,0.062762,39868.0,39856.0,0.3]
["bitfinex","BTCUSD",1645200794684,0.062758,39869.0,39858.0,0.14568932]
["bitfinex","BTCUSD",1645200795082,0.062758,39869.0,39859.0,0.3]
["bitfinex","BTCUSD",1645200795282,0.20837119,39871.0,39859.0,0.3]
["bitfinex","BTCUSD",1645200795483,0.25374255,39865.0,39859.0,0.3]
["bitfinex","BTCUSD",1645200795683,0.25374255,39865.0,39863.0,0.03546711]
["bitfinex","BTCUSD",1645200795684,0.07617565,39865.0,39863.0,0.03546711]
["bitfinex","BTCUSD",1645200795884,0.125514,39874.0,39864.0,0.03546711]
["bitfinex","BTCUSD",1645200796083,0.125514,39874.0,39861.0,0.1255311]
["bitfinex","BTCUSD",1645200796084,0.28456599,39866.0,39861.0,0.1255311]
["bitfinex","BTCUSD",1645200796286,0.125514,39874.0,39861.0,0.1255311]
["bitfinex","BTCUSD",1645200796482,0.125514,39874.0,39861.0,0.1755311]
["bitfinex","BTCUSD",1645200796882,0.37598638,39872.0,39861.0,0.1755311]
["bitfinex","BTCUSD",1645200797083,0.43873938,39872.0,39861.0,0.1755311]
["bitfinex","BTCUSD",1645200797283,0.30356768,39868.0,39861.0,0.1755311]
["bitfinex","BTCUSD",1645200797686,0.53873938,39872.0,39861.0,0.1755311]
["bitfinex","BTCUSD",1645200798127,0.12551,39869.0,39861.0,0.1755311]
["bitfinex","BTCUSD",1645200798528,0.188267,39869.0,39861.0,0.1755311]
["bitfinex","BTCUSD",1645200798731,0.25816079,39873.0,39865.0,0.00165594]
["bitfinex","BTCUSD",1645200798935,0.25816079,39873.0,39866.0,1.664343]
["bitfinex","BTCUSD",1645200798936,0.13264679,39873.0,39866.0,1.664343]
["bitfinex","BTCUSD",1645200799127,0.25,39874.0,39867.0,0.23041384]
["bitfinex","BTCUSD",1645200799327,0.25,39874.0,39868.0,0.333343]
["bitfinex","BTCUSD",1645200799529,0.25,39874.0,39872.0,0.03546711]
["bitfinex","BTCUSD",1645200799827,0.249,39874.0,39873.0,0.03546711]
["bitfinex","BTCUSD",1645200800128,0.53640622,39874.0,39873.0,0.03546711]
["bitfinex","BTCUSD",1645200800330,0.59915322,39874.0,39873.0,0.03546711]
["bitfinex","BTCUSD",1645200800527,0.53640622,39874.0,39873.0,0.03546711]
["bitfinex","BTCUSD",1645200800731,0.53640622,39874.0,39873.0,0.05]
["bitfinex","BTCUSD",1645200800928,0.53640622,39874.0,39873.0,0.07265315]
["bitfinex","BTCUSD",1645200801130,0.53640622,39874.0,39873.0,0.07265173]
["bitfinex","BTCUSD",1645200801329,0.53640622,39874.0,39873.0,0.02265173]
["bitfinex","BTCUSD",1645200801534,0.53640622,39874.0,39871.0,0.12549177]
["bitfinex","BTCUSD",1645200801535,0.8013003,39874.0,39871.0,0.12549177]
["bitfinex","BTCUSD",1645200801780,0.062761,39869.0,39867.0,0.12551261]
["bitfinex","BTCUSD",1645200802077,0.062761,39869.0,39868.0,0.00165575]
["bitfinex","BTCUSD",1645200803076,0.125524,39869.0,39868.0,0.00165575]
["bitfinex","BTCUSD",1645200805078,0.062763,39869.0,39868.0,0.00165575]
["bitfinex","BTCUSD",1645200805928,0.13264679,39873.0,39868.0,0.33499875]
["bitfinex","BTCUSD",1645200806128,0.13264679,39873.0,39867.0,0.3627599]
["bitfinex","BTCUSD",1645200806327,0.249,39874.0,39868.0,0.00230198]
["bitfinex","BTCUSD",1645200806528,0.249,39874.0,39869.0,0.06274262]
["bitfinex","BTCUSD",1645200806733,0.249,39874.0,39870.0,0.633343]
["bitfinex","BTCUSD",1645200806931,0.08430816,39876.0,39870.0,2.09897177]
["bitfinex","BTCUSD",1645200807128,0.08430816,39876.0,39871.0,0.0922]
["bitfinex","BTCUSD",1645200807327,0.18264679,39885.0,39871.0,0.0922]
["bitfinex","BTCUSD",1645200807328,0.40812479,39885.0,39872.0,0.3]
["bitfinex","BTCUSD",1645200807627,0.35812479,39885.0,39872.0,0.3422]
["bitfinex","BTCUSD",1645200807826,0.35812479,39885.0,39874.0,0.06274087]
["bitfinex","BTCUSD",1645200808027,0.225478,39885.0,39874.0,0.06274087]
["bitfinex","BTCUSD",1645200808228,0.062738,39881.0,39874.0,0.06274087]
["bitfinex","BTCUSD",1645200808427,0.22762661,39879.0,39874.0,0.06274087]
["bitfinex","BTCUSD",1645200808627,0.125486,39880.0,39874.0,0.06274087]
["bitfinex","BTCUSD",1645200809485,0.125486,39880.0,39870.0,0.12546507]
["bitfinex","BTCUSD",1645200809486,0.062743,39879.0,39870.0,0.12546507]
["bitfinex","BTCUSD",1645200809689,0.300977,39880.0,39874.0,0.03546711]
["bitfinex","BTCUSD",1645200809690,0.062748,39876.0,39874.0,0.03546711]
["bitfinex","BTCUSD",1645200809885,0.33264679,39885.0,39875.0,0.33546711]
["bitfinex","BTCUSD",1645200810087,0.33264679,39885.0,39875.0,0.3]
["bitfinex","BTCUSD",1645200810286,0.33264679,39885.0,39873.0,0.0422]
["bitfinex","BTCUSD",1645200810487,0.062744,39881.0,39873.0,0.0422]
["bitfinex","BTCUSD",1645200810690,0.35295586,39879.0,39877.0,0.03546711]
["bitfinex","BTCUSD",1645200810888,0.35295586,39879.0,39878.0,0.03546711]
["bitfinex","BTCUSD",1645200811089,0.35295586,39879.0,39877.0,0.06274122]
["bitfinex","BTCUSD",1645200811289,0.35295586,39879.0,39875.0,0.05]
["bitfinex","BTCUSD",1645200811489,0.062744,39879.0,39875.0,0.05]
["bitfinex","BTCUSD",1645200811893,0.125489,39879.0,39874.0,0.1254716]
["bitfinex","BTCUSD",1645200812089,0.125489,39879.0,39878.0,0.03546711]
["bitfinex","BTCUSD",1645200812489,0.125489,39879.0,39874.0,0.1254716]
["bitfinex","BTCUSD",1645200812691,0.125489,39879.0,39871.0,0.12549116]
["bitfinex","BTCUSD",1645200812894,0.125508,39877.0,39867.0,0.62550101]
["bitfinex","BTCUSD",1645200813141,0.062758,39874.0,39867.0,0.12550101]
["bitfinex","BTCUSD",1645200813334,0.31411341,39874.0,39867.0,0.12550101]
["bitfinex","BTCUSD",1645200813536,0.36411341,39874.0,39871.0,0.03546711]
["bitfinex","BTCUSD",1645200813734,0.46411341,39874.0,39873.0,0.03546711]
["bitfinex","BTCUSD",1645200814442,0.65238741,39874.0,39873.0,0.03546711]
["bitfinex","BTCUSD",1645200814635,0.29136064,39867.0,39865.0,0.12551107]
["bitfinex","BTCUSD",1645200814835,0.1,39867.0,39866.0,0.00165621]
["bitfinex","BTCUSD",1645200815836,0.27472851,39867.0,39866.0,0.00165621]
["bitfinex","BTCUSD",1645200816034,0.062758,39868.0,39866.0,0.00165621]
["bitfinex","BTCUSD",1645200816235,0.125515,39869.0,39867.0,0.00165621]
["bitfinex","BTCUSD",1645200816435,0.125515,39869.0,39868.0,0.00331242]
["bitfinex","BTCUSD",1645200817087,0.37480201,39869.0,39868.0,0.00331242]
["bitfinex","BTCUSD",1645200817485,0.12124547,39869.0,39868.0,0.00331242]
["bitfinex","BTCUSD",1645200819888,0.062754,39870.0,39868.0,0.00331242]
["bitfinex","BTCUSD",1645200819889,0.062754,39870.0,39868.0,0.33665542]
["bitfinex","BTCUSD",1645200820186,0.062754,39870.0,39869.0,0.03546711]
["bitfinex","BTCUSD",1645200820628,0.21453289,39869.0,39867.0,0.11275216]
["bitfinex","BTCUSD",1645200820827,0.21453289,39869.0,39868.0,0.07]
["bitfinex","BTCUSD",1645200821428,0.19603289,39869.0,39868.0,0.07232429]
["bitfinex","BTCUSD",1645200822029,0.062746,39876.0,39869.0,0.06274681]
["bitfinex","BTCUSD",1645200822234,0.3,39875.0,39866.0,0.47550538]
["bitfinex","BTCUSD",1645200822428,0.062746,39876.0,39866.0,0.44802727]
["bitfinex","BTCUSD",1645200822731,0.062746,39876.0,39866.0,0.42550538]
["bitfinex","BTCUSD",1645200823130,0.32591592,39873.0,39867.0,0.05]
["bitfinex","BTCUSD",1645200823329,0.38866792,39873.0,39869.0,0.13079784]
["bitfinex","BTCUSD",1645200823531,0.38866792,39873.0,39869.0,0.19354465]
["bitfinex","BTCUSD",1645200823532,0.062745,39872.0,39869.0,0.19354465]
["bitfinex","BTCUSD",1645200823731,0.162745,39872.0,39871.0,0.07]
["bitfinex","BTCUSD",1645200823930,0.1,39872.0,39871.0,0.07]
["bitfinex","BTCUSD",1645200830335,0.1,39872.0,39871.0,0.12]
["bitfinex","BTCUSD",1645200831035,0.1,39872.0,39871.0,0.12630964]
["bitfinex","BTCUSD",1645200832285,0.19,39872.0,39871.0,0.12630964]
["bitfinex","BTCUSD",1645200832489,0.19,39872.0,39871.0,0.07630964]
["bitfinex","BTCUSD",1645200833586,0.185,39872.0,39871.0,0.07630964]
["bitfinex","BTCUSD",1645200833786,0.02555211,39873.0,39872.0,2.564343]
["bitfinex","BTCUSD",1645200833988,0.11357601,39884.0,39873.0,0.333343]
["bitfinex","BTCUSD",1645200834186,0.11357601,39884.0,39877.0,0.07]
["bitfinex","BTCUSD",1645200834389,0.06357601,39884.0,39881.0,0.07]
["bitfinex","BTCUSD",1645200834590,0.11130553,39888.0,39884.0,0.333343]
["bitfinex","BTCUSD",1645200834786,0.19722692,39894.0,39886.0,0.39606793]
["bitfinex","BTCUSD",1645200834988,0.19722692,39894.0,39887.0,0.0462]
["bitfinex","BTCUSD",1645200835189,0.19722692,39894.0,39888.0,0.0462]
["bitfinex","BTCUSD",1645200835385,0.125456,39888.0,39887.0,0.0462]
["bitfinex","BTCUSD",1645200835632,0.19722692,39894.0,39887.0,0.0462]
["bitfinex","BTCUSD",1645200835833,0.062728,39889.0,39887.0,0.0462]
["bitfinex","BTCUSD",1645200836030,0.125455,39892.0,39887.0,0.10892268]
["bitfinex","BTCUSD",1645200836031,0.37490019,39892.0,39887.0,0.10892268]
["bitfinex","BTCUSD",1645200836231,0.125455,39892.0,39888.0,0.05]
["bitfinex","BTCUSD",1645200836732,0.125455,39892.0,39887.0,0.0462]
["bitfinex","BTCUSD",1645200837432,0.062725,39890.0,39887.0,0.0462]
["bitfinex","BTCUSD",1645200837632,0.31231348,39890.0,39887.0,0.0462]
["bitfinex","BTCUSD",1645200837835,0.062725,39890.0,39887.0,0.0462]
["bitfinex","BTCUSD",1645200838835,0.062725,39889.0,39887.0,0.0462]
["bitfinex","BTCUSD",1645200839289,0.34786824,39889.0,39887.0,0.0462]
["bitfinex","BTCUSD",1645200840090,0.34786824,39889.0,39886.0,0.5]
["bitfinex","BTCUSD",1645200840091,0.44786824,39889.0,39886.0,0.5]
["bitfinex","BTCUSD",1645200840294,0.49786824,39889.0,39886.0,0.5]
["bitfinex","BTCUSD",1645200840499,0.39786824,39889.0,39886.0,0.5]
["bitfinex","BTCUSD",1645200840692,0.34786824,39889.0,39886.0,0.5]
["bitfinex","BTCUSD",1645200841092,0.34985329,39889.0,39886.0,0.5]
["bitfinex","BTCUSD",1645200841391,0.49985329,39889.0,39886.0,0.47766559]
["bitfinex","BTCUSD",1645200841590,0.49985329,39889.0,39886.0,0.52766559]
["bitfinex","BTCUSD",1645200841790,0.34985329,39889.0,39886.0,0.52766559]
["bitfinex","BTCUSD",1645200842391,0.41258729,39889.0,39886.0,0.05]
["bitfinex","BTCUSD",1645200842791,0.06471005,39889.0,39884.0,0.009]
["bitfinex","BTCUSD",1645200843055,0.062725,39887.0,39884.0,0.009]
["bitfinex","BTCUSD",1645200843242,0.125453,39887.0,39883.0,0.3]
["bitfinex","BTCUSD",1645200843443,0.125453,39887.0,39884.0,0.5]
["bitfinex","BTCUSD",1645200843643,0.062725,39887.0,39885.0,0.333343]
["bitfinex","BTCUSD",1645200843843,0.00198505,39889.0,39888.0,0.12397754]
["bitfinex","BTCUSD",1645200844143,0.06470505,39889.0,39888.0,0.12397754]
["bitfinex","BTCUSD",1645200844345,0.00198505,39889.0,39888.0,0.80732054]
["bitfinex","BTCUSD",1645200844546,0.00198505,39889.0,39888.0,1.35352054]
["bitfinex","BTCUSD",1645200845045,0.20412291,39895.0,39890.0,1.331]
["bitfinex","BTCUSD",1645200845046,0.0011,39895.0,39890.0,1.331]
["bitfinex","BTCUSD",1645200845244,0.0011,39895.0,39894.0,0.07]
["bitfinex","BTCUSD",1645200845443,0.0011,39895.0,39894.0,0.449543]
["bitfinex","BTCUSD",1645200845844,0.0011,39895.0,39894.0,0.1162]
["bitfinex","BTCUSD",1645200846445,0.06381,39895.0,39894.0,0.1162]
["bitfinex","BTCUSD",1645200846646,0.06381,39895.0,39891.0,0.0096]
["bitfinex","BTCUSD",1645200846647,0.34782547,39895.0,39891.0,0.0096]
["bitfinex","BTCUSD",1645200846887,0.34782547,39895.0,39888.0,0.5]
["bitfinex","BTCUSD",1645200846888,0.28511547,39895.0,39888.0,0.5]
["bitfinex","BTCUSD",1645200847086,0.43511547,39895.0,39888.0,0.5]
["bitfinex","BTCUSD",1645200847286,0.38511547,39895.0,39888.0,0.5]
["bitfinex","BTCUSD",1645200847486,0.062731,39890.0,39888.0,0.5]
["bitfinex","BTCUSD",1645200847689,0.1531802,39890.0,39888.0,0.5]
["bitfinex","BTCUSD",1645200847885,0.0800569,39890.0,39888.0,0.5]
["bitfinex","BTCUSD",1645200848085,0.1427909,39890.0,39888.0,0.5]
["bitfinex","BTCUSD",1645200848486,0.062732,39887.0,39883.0,0.333343]
["bitfinex","BTCUSD",1645200848687,0.042732,39887.0,39883.0,0.333343]
["bitfinex","BTCUSD",1645200849090,0.042732,39887.0,39886.0,0.13067135]
["bitfinex","BTCUSD",1645200849490,0.105463,39887.0,39886.0,0.46401435]
["bitfinex","BTCUSD",1645200849690,0.105463,39887.0,39883.0,0.333343]
["bitfinex","BTCUSD",1645200850544,0.30140194,39884.0,39883.0,0.323343]
["bitfinex","BTCUSD",1645200850738,0.105463,39887.0,39884.0,0.06272266]
["bitfinex","BTCUSD",1645200851339,0.062728,39886.0,39882.0,0.0093]
["bitfinex","BTCUSD",1645200851539,0.062728,39886.0,39879.0,0.1333493]
["bitfinex","BTCUSD",1645200851540,0.062728,39886.0,39885.0,0.07]
["bitfinex","BTCUSD",1645200852540,0.062728,39886.0,39885.0,0.403606]
["bitfinex","BTCUSD",1645200852741,0.062731,39887.0,39885.0,0.403606]
["bitfinex","BTCUSD",1645200852743,0.00700395,39887.0,39885.0,0.403606]
["bitfinex","BTCUSD",1645200852941,0.11023291,39894.0,39886.0,0.07]
["bitfinex","BTCUSD",1645200853141,0.74351615,39895.0,39887.0,0.333606]
["bitfinex","BTCUSD",1645200853339,0.74351615,39895.0,39887.0,0.379806]
["bitfinex","BTCUSD",1645200853340,0.01271615,39895.0,39887.0,0.379806]
["bitfinex","BTCUSD",1645200853544,0.30860078,39894.0,39887.0,0.379806]
["bitfinex","BTCUSD",1645200853743,0.062719,39890.0,39887.0,0.17161313]
["bitfinex","BTCUSD",1645200853943,0.062719,39890.0,39884.0,0.05]
["bitfinex","BTCUSD",1645200854143,0.30860078,39894.0,39884.0,0.05]
["bitfinex","BTCUSD",1645200854581,0.30860078,39894.0,39887.0,0.1313966]
["bitfinex","BTCUSD",1645200854783,0.062728,39889.0,39884.0,0.05]
["bitfinex","BTCUSD",1645200855282,0.062726,39887.0,39885.0,0.333606]
["bitfinex","BTCUSD",1645200855482,0.062726,39887.0,39886.0,0.07]
["bitfinex","BTCUSD",1645200855683,0.38079738,39888.0,39886.0,0.403606]
["bitfinex","BTCUSD",1645200855884,0.125451,39888.0,39887.0,0.07]
["bitfinex","BTCUSD",1645200856284,0.125451,39889.0,39887.0,0.07]
["bitfinex","BTCUSD",1645200856482,0.125451,39889.0,39885.0,0.00653942]
["bitfinex","BTCUSD",1645200856684,0.125451,39889.0,39886.0,0.333606]
["bitfinex","BTCUSD",1645200857082,0.062724,39888.0,39886.0,0.333606]
["bitfinex","BTCUSD",1645200857283,0.062724,39888.0,39887.0,0.07]
["bitfinex","BTCUSD",1645200857483,0.062724,39888.0,39887.0,0.403606]
["bitfinex","BTCUSD",1645200857683,0.062724,39888.0,39887.0,0.52070167]
["bitfinex","BTCUSD",1645200857884,0.00809174,39889.0,39888.0,1.6]
["bitfinex","BTCUSD",1645200858145,0.0011,39895.0,39889.0,1.933606]
["bitfinex","BTCUSD",1645200858341,0.0011,39899.0,39891.0,1.6]
["bitfinex","BTCUSD",1645200858647,0.0011,39899.0,39892.0,0.679806]
["bitfinex","BTCUSD",1645200858839,0.0011,39899.0,39893.0,1.44124661]
["bitfinex","BTCUSD",1645200859040,0.0011,39899.0,39886.0,0.533527]
["bitfinex","BTCUSD",1645200859041,5.22943474,39887.0,39886.0,0.533527]
["bitfinex","BTCUSD",1645200859240,4.34576873,39887.0,39886.0,1.28229159]
["bitfinex","BTCUSD",1645200859440,4.27327992,39887.0,39886.0,1.52849159]
["bitfinex","BTCUSD",1645200859640,4.27327992,39887.0,39886.0,0.774727]
["bitfinex","BTCUSD",1645200859841,3.8908799,39887.0,39886.0,2.95949159]
["bitfinex","BTCUSD",1645200860040,3.8908799,39887.0,39886.0,2.405727]
["bitfinex","BTCUSD",1645200860341,3.8908799,39887.0,39886.0,1.805727]
["bitfinex","BTCUSD",1645200860342,3.86337733,39887.0,39886.0,1.805727]
["bitfinex","BTCUSD",1645200860542,3.71808459,39887.0,39886.0,1.780727]
["bitfinex","BTCUSD",1645200861345,3.71758459,39887.0,39886.0,1.780727]
["bitfinex","BTCUSD",1645200861782,3.71758459,39887.0,39886.0,1.734527]
["bitfinex","BTCUSD",1645200862885,3.6832277,39887.0,39886.0,1.834527]
["bitfinex","BTCUSD",1645200863188,0.0099,39909.0,39892.0,0.14176788]
["bitfinex","BTCUSD",1645200863387,0.0099,39909.0,39901.0,0.633527]
["bitfinex","BTCUSD",1645200863388,0.0033,39909.0,39901.0,0.633527]
["bitfinex","BTCUSD",1645200863590,0.001,39912.0,39906.0,1.331]
["bitfinex","BTCUSD",1645200863791,0.001,39914.0,39910.0,1.401]
["bitfinex","BTCUSD",1645200863989,0.00308471,39919.0,39914.0,1.6]
["bitfinex","BTCUSD",1645200864185,0.02964241,39925.0,39919.0,1.1]
["bitfinex","BTCUSD",1645200864389,0.02964241,39925.0,39884.0,0.45779075]
["bitfinex","BTCUSD",1645200864390,2.11315643,39887.0,39884.0,0.45779075]
["bitfinex","BTCUSD",1645200864588,0.0011,39926.0,39924.0,0.333362]
["bitfinex","BTCUSD",1645200864589,0.00012408,39926.0,39924.0,0.333362]
["bitfinex","BTCUSD",1645200864788,0.00012408,39926.0,39925.0,0.07]
["bitfinex","BTCUSD",1645200864985,0.00012408,39926.0,39925.0,0.403362]
["bitfinex","BTCUSD",1645200865186,0.00012408,39926.0,39915.0,0.05]
["bitfinex","BTCUSD",1645200865187,0.73658523,39926.0,39915.0,0.05]
["bitfinex","BTCUSD",1645200865387,0.31022264,39916.0,39915.0,0.05]
["bitfinex","BTCUSD",1645200865638,0.1,39919.0,39915.0,0.383362]
["bitfinex","BTCUSD",1645200866040,0.1,39919.0,39918.0,0.07]
["bitfinex","BTCUSD",1645200866342,0.1,39919.0,39918.0,0.403362]
["bitfinex","BTCUSD",1645200866540,0.51644391,39919.0,39918.0,0.403362]
["bitfinex","BTCUSD",1645200867140,0.162671,39919.0,39918.0,0.403362]
["bitfinex","BTCUSD",1645200868139,0.48124369,39919.0,39918.0,0.403362]
["bitfinex","BTCUSD",1645200869143,0.64391869,39919.0,39918.0,0.403362]
["bitfinex","BTCUSD",1645200869387,0.02333499,39920.0,39918.0,0.403362]
["bitfinex","BTCUSD",1645200869587,0.02333499,39920.0,39919.0,0.403362]
["bitfinex","BTCUSD",1645200870187,0.37462372,39920.0,39919.0,0.403362]
["bitfinex","BTCUSD",1645200870488,0.37462372,39920.0,39913.0,0.08340594]
["bitfinex","BTCUSD",1645200870489,1.83430565,39919.0,39913.0,0.08340594]
["bitfinex","BTCUSD",1645200870694,1.83430565,39919.0,39903.0,0.001]
["bitfinex","BTCUSD",1645200870695,0.1,39914.0,39903.0,0.001]
["bitfinex","BTCUSD",1645200870889,0.7634,39914.0,39904.0,0.333379]
["bitfinex","BTCUSD",1645200871287,0.78678464,39914.0,39904.0,0.333379]
["bitfinex","BTCUSD",1645200871498,0.84946364,39914.0,39908.0,0.07]
["bitfinex","BTCUSD",1645200871690,0.84946364,39914.0,39912.0,0.07]
["bitfinex","BTCUSD",1645200871692,0.78678464,39914.0,39912.0,0.07]
["bitfinex","BTCUSD",1645200871989,0.78678464,39914.0,39913.0,0.4033]
["bitfinex","BTCUSD",1645200872188,0.7634,39914.0,39913.0,0.4033]
["bitfinex","BTCUSD",1645200872388,0.00359541,39919.0,39913.0,0.4033]
["bitfinex","BTCUSD",1645200872588,0.00359541,39919.0,39913.0,0.3333]
["bitfinex","BTCUSD",1645200872789,0.062671,39917.0,39913.0,0.3333]
["bitfinex","BTCUSD",1645200873044,0.062671,39917.0,39916.0,0.20023819]
["bitfinex","BTCUSD",1645200874142,0.111185,39917.0,39916.0,0.52122351]
["bitfinex","BTCUSD",1645200874340,0.06627041,39919.0,39916.0,0.24643819]
["bitfinex","BTCUSD",1645200874341,0.00182541,39919.0,39916.0,0.24643819]
["bitfinex","BTCUSD",1645200874539,0.0032,39927.0,39919.0,0.00169459]
["bitfinex","BTCUSD",1645200874744,0.0032,39927.0,39920.0,0.379437]
["bitfinex","BTCUSD",1645200874939,0.0032,39927.0,39922.0,0.168207]
["bitfinex","BTCUSD",1645200875141,0.0032,39927.0,39926.0,0.07]
["bitfinex","BTCUSD",1645200875338,0.0032,39927.0,39926.0,0.379385]
["bitfinex","BTCUSD",1645200875639,0.0077,39929.0,39927.0,1.6]
["bitfinex","BTCUSD",1645200875839,0.0077,39929.0,39928.0,0.24636097]
["bitfinex","BTCUSD",1645200876440,0.0221,39949.0,39929.0,1.6]
["bitfinex","BTCUSD",1645200876651,0.32718984,39957.0,39937.0,0.1]
["bitfinex","BTCUSD",1645200876652,0.252661,39957.0,39937.0,0.1]
["bitfinex","BTCUSD",1645200876902,0.8161,39958.0,39943.0,0.75376459]
["bitfinex","BTCUSD",1645200876903,0.3062455,39955.0,39943.0,0.75376459]
["bitfinex","BTCUSD",1645200877194,0.0011,39958.0,39943.0,0.75376459]
["bitfinex","BTCUSD",1645200877195,0.0011,39958.0,39948.0,0.168073]
["bitfinex","BTCUSD",1645200877392,0.0011,39958.0,39949.0,0.0462]
["bitfinex","BTCUSD",1645200877591,0.062614,39955.0,39953.0,0.03197016]
["bitfinex","BTCUSD",1645200877793,0.0011,39958.0,39954.0,0.23076617]
["bitfinex","BTCUSD",1645200878093,0.28456269,39958.0,39957.0,0.35335916]
["bitfinex","BTCUSD",1645200878293,0.04224501,39958.0,39957.0,0.35335716]
["bitfinex","BTCUSD",1645200878504,1.05375048,39969.0,39957.0,0.45335716]
["bitfinex","BTCUSD",1645200878695,0.125202,39967.0,39958.0,0.0462]
["bitfinex","BTCUSD",1645200878895,0.120202,39967.0,39958.0,0.0462]
["bitfinex","BTCUSD",1645200879091,0.470202,39967.0,39958.0,0.0462]
["bitfinex","BTCUSD",1645200879295,0.470202,39967.0,39962.0,0.07]
["bitfinex","BTCUSD",1645200879492,0.057601,39967.0,39963.0,0.333276]
["bitfinex","BTCUSD",1645200879692,0.057601,39967.0,39964.0,0.0462]
["bitfinex","BTCUSD",1645200879893,1.05375048,39969.0,39966.0,0.36521096]
["bitfinex","BTCUSD",1645200880092,1.05375048,39969.0,39966.0,0.333248]
["bitfinex","BTCUSD",1645200880291,1.32907278,39969.0,39966.0,0.333248]
["bitfinex","BTCUSD",1645200880539,1.32620903,39969.0,39966.0,0.333248]
["bitfinex","BTCUSD",1645200880937,1.05088673,39969.0,39966.0,0.333248]
["bitfinex","BTCUSD",1645200881541,0.93778673,39969.0,39966.0,0.333248]
["bitfinex","BTCUSD",1645200881736,0.0023016,39971.0,39970.0,0.140589]
["bitfinex","BTCUSD",1645200881941,0.0023016,39971.0,39970.0,0.210589]
["bitfinex","BTCUSD",1645200882137,0.0023016,39971.0,39970.0,0.186789]
["bitfinex","BTCUSD",1645200882337,0.1,39980.0,39971.0,1.6]
["bitfinex","BTCUSD",1645200882538,0.0052643,39991.0,39974.0,0.140567]
["bitfinex","BTCUSD",1645200882741,0.0052643,39991.0,39976.0,0.333154]
["bitfinex","BTCUSD",1645200882938,0.0052643,39991.0,39980.0,0.07]
["bitfinex","BTCUSD",1645200883137,0.0052643,39991.0,39975.0,1.601]
["bitfinex","BTCUSD",1645200883138,0.1303993,39991.0,39981.0,0.379308]
["bitfinex","BTCUSD",1645200883338,0.0030226,39989.0,39986.0,0.140521]
["bitfinex","BTCUSD",1645200883537,0.0052643,39991.0,39987.0,1.05]
["bitfinex","BTCUSD",1645200883741,6.43e-05,39991.0,39988.0,0.65403132]
["bitfinex","BTCUSD",1645200883936,6.43e-05,39991.0,39988.0,0.70023132]
["bitfinex","BTCUSD",1645200884140,6.43e-05,39991.0,39990.0,0.15300513]
["bitfinex","BTCUSD",1645200884389,6.43e-05,39991.0,39990.0,0.52019045]
["bitfinex","BTCUSD",1645200884600,0.00835932,40008.0,39992.0,1.933011]
["bitfinex","BTCUSD",1645200884793,0.00835932,40008.0,39996.0,0.07]
["bitfinex","BTCUSD",1645200884992,0.00835932,40008.0,39997.0,0.0462]
["bitfinex","BTCUSD",1645200885189,0.00835932,40008.0,39996.0,0.0462]
["bitfinex","BTCUSD",1645200885190,0.07090632,40008.0,39996.0,0.0462]
["bitfinex","BTCUSD",1645200885391,0.07090632,40008.0,39991.0,0.140177]
["bitfinex","BTCUSD",1645200885392,0.06590632,40008.0,39991.0,0.140177]
["bitfinex","BTCUSD",1645200885588,0.345,40001.0,39991.0,0.20271648]
["bitfinex","BTCUSD",1645200885791,0.335,40001.0,39996.0,0.333276]
["bitfinex","BTCUSD",1645200885990,0.00835932,40008.0,40000.0,0.02943236]
["bitfinex","BTCUSD",1645200886190,0.00835932,40008.0,39996.0,0.379476]
["bitfinex","BTCUSD",1645200886191,0.00835932,40008.0,39997.0,0.333276]
["bitfinex","BTCUSD",1645200886389,0.04810182,40008.0,39996.0,0.0462]
["bitfinex","BTCUSD",1645200886589,0.04810182,40008.0,39992.0,0.333276]
["bitfinex","BTCUSD",1645200886791,0.04810182,40008.0,39994.0,0.140214]
["bitfinex","BTCUSD",1645200886990,0.27516041,40003.0,39995.0,0.0462]
["bitfinex","BTCUSD",1645200887195,0.27516041,40003.0,39996.0,0.333237]
["bitfinex","BTCUSD",1645200887196,0.14528992,39998.0,39996.0,0.333237]
["bitfinex","BTCUSD",1645200887389,0.22103095,40001.0,39997.0,0.1162]
["bitfinex","BTCUSD",1645200887592,0.22103095,40001.0,40000.0,0.07]
["bitfinex","BTCUSD",1645200887790,0.22103095,40001.0,39992.0,0.12506264]
["bitfinex","BTCUSD",1645200887791,1.6,39999.0,39992.0,0.0462]
["bitfinex","BTCUSD",1645200888061,1.6,39999.0,39982.0,0.195262]
["bitfinex","BTCUSD",1645200888062,0.2,39993.0,39988.0,0.0011]
["bitfinex","BTCUSD",1645200888239,0.2,39990.0,39982.0,0.32098532]
["bitfinex","BTCUSD",1645200888439,0.03965528,39993.0,39986.0,0.0462]
["bitfinex","BTCUSD",1645200888639,0.03965528,39993.0,39990.0,0.07]
["bitfinex","BTCUSD",1645200888839,0.335,40001.0,39992.0,0.07]
["bitfinex","BTCUSD",1645200888840,0.03481558,40001.0,39992.0,0.07]
["bitfinex","BTCUSD",1645200889040,0.03481558,40001.0,39991.0,0.0462]
["bitfinex","BTCUSD",1645200889239,0.03481558,40001.0,39992.0,0.0462]
["bitfinex","BTCUSD",1645200889440,0.24427417,40000.0,39992.0,0.0462]
["bitfinex","BTCUSD",1645200889639,0.34335932,40008.0,39992.0,0.0462]
["bitfinex","BTCUSD",1645200889846,0.25775449,39997.0,39992.0,0.0462]
["bitfinex","BTCUSD",1645200890041,0.29312952,39997.0,39992.0,0.0462]
["bitfinex","BTCUSD",1645200890848,0.29312952,39997.0,39993.0,0.32098532]
["bitfinex","BTCUSD",1645200890849,0.03537503,39997.0,39993.0,0.32098532]
["bitfinex","BTCUSD",1645200891050,7.98e-05,40000.0,39996.0,0.07]
["bitfinex","BTCUSD",1645200891246,7.98e-05,40000.0,39999.0,0.07243503]
["bitfinex","BTCUSD",1645200891446,7.98e-05,40000.0,39999.0,0.00243503]
["bitfinex","BTCUSD",1645200891895,0.00743912,40008.0,39999.0,0.07243503]
["bitfinex","BTCUSD",1645200892094,0.26020895,40004.0,39999.0,0.00243503]
["bitfinex","BTCUSD",1645200892294,0.13658232,40008.0,39999.0,0.00243503]
["bitfinex","BTCUSD",1645200892695,0.00020341,40007.0,39999.0,0.00243503]
["bitfinex","BTCUSD",1645200893794,0.00743912,40008.0,39999.0,0.00243503]
["bitfinex","BTCUSD",1645200893995,0.13426003,40004.0,39999.0,0.00243503]
["bitfinex","BTCUSD",1645200894193,0.00743912,40008.0,40003.0,0.07]
["bitfinex","BTCUSD",1645200894394,0.00743912,40008.0,39999.0,0.00243503]
["bitfinex","BTCUSD",1645200894796,0.00781496,40008.0,39999.0,0.00243503]
["bitfinex","BTCUSD",1645200895100,0.0022,40011.0,39999.0,0.00243503]
["bitfinex","BTCUSD",1645200895547,0.0022,40011.0,40000.0,0.0462]
["bitfinex","BTCUSD",1645200895741,0.0022,40011.0,40001.0,0.30608338]
["bitfinex","BTCUSD",1645200895941,7.359e-05,40003.0,39999.0,0.07263503]
["bitfinex","BTCUSD",1645200896141,7.359e-05,40003.0,40002.0,0.07]
["bitfinex","BTCUSD",1645200896541,7.359e-05,40003.0,40002.0,0.37608338]
["bitfinex","BTCUSD",1645200896742,7.359e-05,40003.0,40002.0,0.07]
["bitfinex","BTCUSD",1645200897343,7.359e-05,40003.0,40001.0,0.00510293]
["bitfinex","BTCUSD",1645200897542,0.50632346,40003.0,40001.0,0.00510293]
["bitfinex","BTCUSD",1645200897747,0.64132346,40003.0,40001.0,0.00510293]
["bitfinex","BTCUSD",1645200897942,0.30632346,40003.0,40001.0,0.00510293]
["bitfinex","BTCUSD",1645200898142,0.42178117,40003.0,40001.0,0.00510293]
["bitfinex","BTCUSD",1645200898343,0.42178117,40003.0,40002.0,0.07]
["bitfinex","BTCUSD",1645200898545,0.0025,40008.0,40002.0,0.07]
["bitfinex","BTCUSD",1645200898742,0.0025,40008.0,40001.0,0.00510293]
["bitfinex","BTCUSD",1645200899388,0.11275092,40004.0,40001.0,0.00510293]
["bitfinex","BTCUSD",1645200900091,0.0025,40008.0,40001.0,0.00510293]
["bitfinex","BTCUSD",1645200901089,0.27733958,40008.0,40000.0,0.00473774]
["bitfinex","BTCUSD",1645200901602,0.25434055,40004.0,40000.0,0.00473774]
["bitfinex","BTCUSD",1645200901787,1.27733958,40008.0,40000.0,0.00473774]
["bitfinex","BTCUSD",1645200902388,0.11263325,40005.0,40000.0,0.00473774]
["bitfinex","BTCUSD",1645200902589,1.0025,40008.0,40000.0,0.00473774]
["bitfinex","BTCUSD",1645200903043,1.00165021,40008.0,40000.0,0.00473774]
["bitfinex","BTCUSD",1645200903738,1.00165021,40008.0,40001.0,0.0462]
["bitfinex","BTCUSD",1645200903936,1.00165021,40008.0,40001.0,0.04540225]
["bitfinex","BTCUSD",1645200904135,1.00165021,40008.0,40005.0,0.07]
["bitfinex","BTCUSD",1645200904336,1.00165021,40008.0,40007.0,0.07]
["bitfinex","BTCUSD",1645200904736,1.30761252,40008.0,40007.0,0.07]
["bitfinex","BTCUSD",1645200904937,1.30747003,40008.0,40007.0,0.07]
["bitfinex","BTCUSD",1645200905341,1.30747003,40008.0,40000.0,0.00316713]
["bitfinex","BTCUSD",1645200905342,1.6,40007.0,40000.0,0.00316713]
["bitfinex","BTCUSD",1645200905538,0.335,40002.0,40000.0,0.00316713]
["bitfinex","BTCUSD",1645200905739,0.25514199,40001.0,40000.0,0.00316713]
["bitfinex","BTCUSD",1645200905937,0.36396648,40001.0,40000.0,0.00316713]
["bitfinex","BTCUSD",1645200906793,0.10882449,40001.0,40000.0,0.00316713]
["bitfinex","BTCUSD",1645200907189,0.1,40002.0,40000.0,0.00316713]
["bitfinex","BTCUSD",1645200907391,0.1,40002.0,40001.0,0.07]
["bitfinex","BTCUSD",1645200907592,1.00150772,40008.0,40001.0,0.07]
["bitfinex","BTCUSD",1645200907593,1.0246351,40008.0,40001.0,0.07]
["bitfinex","BTCUSD",1645200907788,0.25666717,40005.0,40000.0,0.00316713]
["bitfinex","BTCUSD",1645200907992,0.25822899,40005.0,40000.0,0.00316713]
["bitfinex","BTCUSD",1645200908689,0.39322899,40005.0,40000.0,0.00316713]
["bitfinex","BTCUSD",1645200908889,0.39322899,40005.0,40004.0,0.07]
["bitfinex","BTCUSD",1645200909190,0.58984207,40005.0,40004.0,0.15211376]
["bitfinex","BTCUSD",1645200909387,0.135,40005.0,40004.0,0.15211376]
["bitfinex","BTCUSD",1645200909588,0.3186743,40006.0,40004.0,0.15211376]
["bitfinex","BTCUSD",1645200909789,0.3186743,40006.0,40005.0,0.07]
["bitfinex","BTCUSD",1645200910099,0.17671906,40018.0,40005.0,0.07]
["bitfinex","BTCUSD",1645200910100,0.1723956,40048.0,40016.0,0.2]
["bitfinex","BTCUSD",1645200910298,0.0010112,40056.0,40042.0,0.7]
["bitfinex","BTCUSD",1645200910299,0.41312922,40044.0,40042.0,0.7]
["bitfinex","BTCUSD",1645200910565,0.0012778,40057.0,40042.0,0.7]
["bitfinex","BTCUSD",1645200910566,0.00078048,40061.0,40048.0,0.15]
["bitfinex","BTCUSD",1645200910753,0.505,40085.0,40048.0,0.15]
["bitfinex","BTCUSD",1645200910754,0.624917,40083.0,40060.0,0.025]
["bitfinex","BTCUSD",1645200910954,0.624917,40083.0,40070.0,0.75376459]
["bitfinex","BTCUSD",1645200910955,0.26500216,40083.0,40070.0,0.75376459]
["bitfinex","BTCUSD",1645200911155,0.005,40085.0,40061.0,0.32166271]
["bitfinex","BTCUSD",1645200911156,0.0008802,40082.0,40073.0,1.32939459]
["bitfinex","BTCUSD",1645200911349,0.0010293,40090.0,40073.0,1.32939459]
["bitfinex","BTCUSD",1645200911350,0.01090433,40087.0,40075.0,0.75376459]
["bitfinex","BTCUSD",1645200911550,9.207e-05,40093.0,40079.0,0.16849228]
["bitfinex","BTCUSD",1645200911750,1.027e-05,40104.0,40084.0,0.1]
["bitfinex","BTCUSD",1645200911952,0.00978108,40115.0,40105.0,0.5]
["bitfinex","BTCUSD",1645200912155,0.00978108,40115.0,40105.0,0.49793]
["bitfinex","BTCUSD",1645200912156,1e-08,40115.0,40105.0,0.49793]
["bitfinex","BTCUSD",1645200912352,1e-08,40115.0,40106.0,0.05]
["bitfinex","BTCUSD",1645200912550,1e-08,40115.0,40107.0,0.75376459]
["bitfinex","BTCUSD",1645200912750,1e-08,40115.0,40106.0,0.0962]
["bitfinex","BTCUSD",1645200912751,0.00312659,40123.0,40110.0,0.75376459]
["bitfinex","BTCUSD",1645200912948,0.00312659,40123.0,40113.0,0.75376459]
["bitfinex","BTCUSD",1645200913155,0.0037866,40129.0,40114.0,0.5]
["bitfinex","BTCUSD",1645200913351,0.1048866,40129.0,40115.0,0.05]
["bitfinex","BTCUSD",1645200913552,0.30440631,40126.0,40115.0,0.05]
["bitfinex","BTCUSD",1645200913750,0.0048866,40129.0,40116.0,0.75376459]
["bitfinex","BTCUSD",1645200913951,0.0048866,40129.0,40116.0,0.81610599]
["bitfinex","BTCUSD",1645200914151,0.0048866,40129.0,40121.0,0.062332]
["bitfinex","BTCUSD",1645200914388,0.0048866,40129.0,40116.0,0.37834917]
["bitfinex","BTCUSD",1645200914389,0.33317,40128.0,40116.0,0.37834917]
["bitfinex","BTCUSD",1645200914590,0.33317,40128.0,40125.0,3.76e-06]
["bitfinex","BTCUSD",1645200914591,2.06062494,40127.0,40125.0,3.76e-06]
["bitfinex","BTCUSD",1645200914787,0.12745494,40127.0,40125.0,3.76e-06]
["bitfinex","BTCUSD",1645200914986,0.1,40126.0,40125.0,3.76e-06]
["bitfinex","BTCUSD",1645200915189,0.01875478,40128.0,40125.0,3.76e-06]
["bitfinex","BTCUSD",1645200915389,0.01875478,40128.0,40111.0,0.062355]
["bitfinex","BTCUSD",1645200915392,0.35,40119.0,40111.0,0.062355]
["bitfinex","BTCUSD",1645200915598,0.35,40119.0,40107.0,0.0099]
["bitfinex","BTCUSD",1645200915599,0.29800825,40112.0,40107.0,0.0099]
["bitfinex","BTCUSD",1645200915801,0.1,40108.0,40089.0,0.05]
["bitfinex","BTCUSD",1645200915989,0.33723856,40111.0,40091.0,0.06239262]
["bitfinex","BTCUSD",1645200915990,0.14516346,40107.0,40091.0,0.06239262]
["bitfinex","BTCUSD",1645200916188,0.14516346,40107.0,40094.0,0.5]
["bitfinex","BTCUSD",1645200916388,0.140991,40098.0,40094.0,0.45]
["bitfinex","BTCUSD",1645200916591,0.0462,40124.0,40094.0,0.45]
["bitfinex","BTCUSD",1645200916792,0.1032666,40129.0,40099.0,0.0015]
["bitfinex","BTCUSD",1645200916793,0.00021182,40107.0,40099.0,0.0015]
["bitfinex","BTCUSD",1645200916996,0.00021182,40107.0,40106.0,0.0015]
["bitfinex","BTCUSD",1645200917192,7.365e-05,40128.0,40107.0,1.6]
["bitfinex","BTCUSD",1645200917591,7.365e-05,40128.0,40113.0,0.0015]
["bitfinex","BTCUSD",1645200917592,0.13836228,40121.0,40113.0,0.0015]
["bitfinex","BTCUSD",1645200917793,0.13836228,40121.0,40105.0,0.30474558]
["bitfinex","BTCUSD",1645200917794,0.26108855,40115.0,40105.0,0.30474558]
["bitfinex","BTCUSD",1645200918062,0.34387519,40128.0,40109.0,0.0015]
["bitfinex","BTCUSD",1645200918262,0.33887519,40128.0,40109.0,0.09852]
["bitfinex","BTCUSD",1645200918470,0.00556025,40129.0,40110.0,0.40474558]
["bitfinex","BTCUSD",1645200918662,0.00556025,40129.0,40122.0,0.0015]
["bitfinex","BTCUSD",1645200918863,0.0010392,40132.0,40129.0,1.3]
["bitfinex","BTCUSD",1645200919064,0.0010392,40132.0,40131.0,0.06899228]
["bitfinex","BTCUSD",1645200919065,9.2e-06,40132.0,40131.0,0.06899228]
["bitfinex","BTCUSD",1645200919263,0.80317181,40138.0,40132.0,1.6]
["bitfinex","BTCUSD",1645200919464,0.38037325,40138.0,40137.0,0.0015]
["bitfinex","BTCUSD",1645200919662,0.38037325,40138.0,40137.0,0.06899228]
["bitfinex","BTCUSD",1645200919862,0.38037325,40138.0,40137.0,0.06749228]
["bitfinex","BTCUSD",1645200920063,0.37837325,40138.0,40137.0,0.06749228]
["bitfinex","BTCUSD",1645200920262,0.0020634,40141.0,40137.0,0.11519228]
["bitfinex","BTCUSD",1645200920565,0.7507,40152.0,40140.0,0.76899228]
["bitfinex","BTCUSD",1645200920761,0.00018064,40145.0,40144.0,0.06749228]
["bitfinex","BTCUSD",1645200921165,0.00018064,40145.0,40144.0,0.06899228]
["bitfinex","BTCUSD",1645200921362,0.00018064,40145.0,40133.0,0.062302]
["bitfinex","BTCUSD",1645200921363,1.6,40143.0,40115.0,0.21186735]
["bitfinex","BTCUSD",1645200921561,1.6,40143.0,40119.0,0.01420047]
["bitfinex","BTCUSD",1645200921562,1.37957706,40138.0,40119.0,0.01420047]
["bitfinex","BTCUSD",1645200921814,1.37957706,40138.0,40120.0,0.5]
["bitfinex","BTCUSD",1645200921816,1.06058099,40137.0,40120.0,0.5]
["bitfinex","BTCUSD",1645200922094,1.08900541,40136.0,40125.0,0.12465694]
["bitfinex","BTCUSD",1645200922394,0.05018064,40145.0,40119.0,0.7]
["bitfinex","BTCUSD",1645200922395,0.1,40142.0,40119.0,0.7]
["bitfinex","BTCUSD",1645200922589,0.10018064,40145.0,40126.0,0.7]
["bitfinex","BTCUSD",1645200922590,0.1,40141.0,40126.0,0.7]
["bitfinex","BTCUSD",1645200922788,0.1,40141.0,40121.0,0.24416459]
["bitfinex","BTCUSD",1645200922789,0.1,40130.0,40123.0,0.02493135]
["bitfinex","BTCUSD",1645200922989,0.10018064,40145.0,40130.0,0.3]
["bitfinex","BTCUSD",1645200922990,0.00018064,40145.0,40130.0,0.3]
["bitfinex","BTCUSD",1645200923190,0.00018064,40145.0,40133.0,0.7]
["bitfinex","BTCUSD",1645200923392,0.25351684,40142.0,40133.0,0.7]
["bitfinex","BTCUSD",1645200923590,0.25351684,40142.0,40130.0,0.3]
["bitfinex","BTCUSD",1645200923591,0.15,40134.0,40130.0,0.3]
["bitfinex","BTCUSD",1645200923795,0.1,40142.0,40133.0,0.07]
["bitfinex","BTCUSD",1645200923990,0.30955094,40140.0,40130.0,0.3]
["bitfinex","BTCUSD",1645200924995,0.1,40142.0,40130.0,0.35]
["bitfinex","BTCUSD",1645200925191,0.1,40142.0,40134.0,0.07]
["bitfinex","BTCUSD",1645200925392,0.00018064,40145.0,40138.0,0.07]
["bitfinex","BTCUSD",1645200925638,0.15018064,40145.0,40142.0,0.07]
["bitfinex","BTCUSD",1645200925839,6.977e-05,40139.0,40136.0,0.1]
["bitfinex","BTCUSD",1645200926240,6.977e-05,40139.0,40130.0,0.3]
["bitfinex","BTCUSD",1645200926638,0.1,40132.0,40130.0,0.3]
["bitfinex","BTCUSD",1645200926839,0.1,40132.0,40131.0,0.07]
["bitfinex","BTCUSD",1645200926840,0.22192681,40132.0,40131.0,0.07]
["bitfinex","BTCUSD",1645200927038,0.74895027,40132.0,40131.0,0.07]
["bitfinex","BTCUSD",1645200927237,0.36961124,40132.0,40131.0,0.07]
["bitfinex","BTCUSD",1645200928042,0.1073156,40110.0,40098.0,0.24926954]
["bitfinex","BTCUSD",1645200928242,0.2573156,40110.0,40098.0,0.5]
["bitfinex","BTCUSD",1645200928443,0.1462,40114.0,40098.0,0.5]
["bitfinex","BTCUSD",1645200928739,0.0999,40111.0,40097.0,0.05]
["bitfinex","BTCUSD",1645200928942,0.10037396,40114.0,40097.0,0.05]
["bitfinex","BTCUSD",1645200929139,0.1,40114.0,40108.0,0.03581]
["bitfinex","BTCUSD",1645200929396,0.00037396,40116.0,40108.0,0.03581]
["bitfinex","BTCUSD",1645200929592,0.12753176,40116.0,40108.0,0.03581]
["bitfinex","BTCUSD",1645200929994,0.12790572,40116.0,40108.0,0.03581]
["bitfinex","BTCUSD",1645200930191,0.12753176,40116.0,40112.0,0.07]
["bitfinex","BTCUSD",1645200930392,0.12753176,40116.0,40115.0,0.07]
["bitfinex","BTCUSD",1645200930393,0.00037396,40116.0,40115.0,0.07]
["bitfinex","BTCUSD",1645200930595,0.00037396,40118.0,40115.0,0.07]
["bitfinex","BTCUSD",1645200930793,0.1,40124.0,40117.0,0.07]
["bitfinex","BTCUSD",1645200930794,0.00037396,40120.0,40117.0,0.07]
["bitfinex","BTCUSD",1645200930993,6.649e-05,40113.0,40109.0,1.331]
["bitfinex","BTCUSD",1645200931299,0.87610552,40133.0,40113.0,1.33119946]
["bitfinex","BTCUSD",1645200931300,0.00037396,40122.0,40113.0,1.33119946]
["bitfinex","BTCUSD",1645200931498,0.30742679,40127.0,40118.0,1.331]
["bitfinex","BTCUSD",1645200931694,0.00037396,40126.0,40122.0,0.07]
["bitfinex","BTCUSD",1645200931895,0.00037396,40130.0,40125.0,0.07]
["bitfinex","BTCUSD",1645200932094,0.15037396,40132.0,40131.0,0.00109356]
["bitfinex","BTCUSD",1645200932296,0.77607881,40133.0,40131.0,0.00109356]
["bitfinex","BTCUSD",1645200932696,1.15683923,40133.0,40131.0,0.00109356]
["bitfinex","BTCUSD",1645200932896,0.0462,40132.0,40131.0,0.00109356]
["bitfinex","BTCUSD",1645200933145,0.11465402,40117.0,40113.0,0.00019946]
["bitfinex","BTCUSD",1645200933345,0.19173696,40124.0,40116.0,0.07]
["bitfinex","BTCUSD",1645200933545,0.19173696,40124.0,40120.0,0.07]
["bitfinex","BTCUSD",1645200933745,0.19173696,40124.0,40123.0,0.07]
["bitfinex","BTCUSD",1645200933746,0.00037396,40124.0,40123.0,0.07]
["bitfinex","BTCUSD",1645200933945,0.15,40124.0,40113.0,0.00019946]
["bitfinex","BTCUSD",1645200934148,0.15,40124.0,40117.0,0.05403923]
["bitfinex","BTCUSD",1645200934343,0.15,40124.0,40121.0,0.04157631]
["bitfinex","BTCUSD",1645200934545,0.11412107,40125.0,40123.0,0.02911339]
["bitfinex","BTCUSD",1645200934744,0.25378023,40131.0,40113.0,40.10019946]
["bitfinex","BTCUSD",1645200934745,0.00037396,40124.0,40113.0,40.10019946]
["bitfinex","BTCUSD",1645200934948,0.15,40121.0,40117.0,0.00418754]
["bitfinex","BTCUSD",1645200935144,0.15,40121.0,40113.0,41.47739946]
["bitfinex","BTCUSD",1645200935145,0.15,40123.0,40120.0,0.00418754]
["bitfinex","BTCUSD",1645200935345,0.15,40123.0,40113.0,40.10019946]
["bitfinex","BTCUSD",1645200935346,0.00037396,40128.0,40122.0,0.07]
["bitfinex","BTCUSD",1645200935545,0.00037396,40126.0,40113.0,40.10019946]
["bitfinex","BTCUSD",1645200935745,0.10800897,40130.0,40117.0,0.07]
["bitfinex","BTCUSD",1645200935944,0.10800897,40130.0,40121.0,0.07]
["bitfinex","BTCUSD",1645200935945,6.301e-05,40123.0,40121.0,0.07]
["bitfinex","BTCUSD",1645200936145,0.1471,40122.0,40113.0,40.10019946]
["bitfinex","BTCUSD",1645200936346,0.1471,40116.0,40113.0,40.10019946]
["bitfinex","BTCUSD",1645200936548,0.12648984,40123.0,40116.0,1.6]
["bitfinex","BTCUSD",1645200936550,0.1218638,40123.0,40116.0,1.6]
["bitfinex","BTCUSD",1645200936798,0.0462,40130.0,40116.0,1.7]
["bitfinex","BTCUSD",1645200937788,0.14417719,40128.0,40116.0,1.675]
["bitfinex","BTCUSD",1645200938389,0.05827394,40132.0,40116.0,1.675]
["bitfinex","BTCUSD",1645200938694,6e-05,40132.0,40118.0,1.331]
["bitfinex","BTCUSD",1645200938890,0.77606135,40133.0,40119.0,2.9772]
["bitfinex","BTCUSD",1645200939090,0.77606135,40133.0,40121.0,1.331]
["bitfinex","BTCUSD",1645200939296,0.77606135,40133.0,40122.0,0.0462]
["bitfinex","BTCUSD",1645200939890,0.7759,40133.0,40122.0,0.0962]
["bitfinex","BTCUSD",1645200940093,0.7759,40133.0,40123.0,0.3]
["bitfinex","BTCUSD",1645200940295,0.7759,40133.0,40124.0,0.1]
["bitfinex","BTCUSD",1645200940548,0.7759,40133.0,40123.0,0.05]
["bitfinex","BTCUSD",1645200940745,0.7759,40133.0,40122.0,0.0462]
["bitfinex","BTCUSD",1645200941145,0.7759,40133.0,40113.0,40.00019946]
["bitfinex","BTCUSD",1645200941146,0.2863156,40128.0,40114.0,0.3]
["bitfinex","BTCUSD",1645200941347,0.0520567,40128.0,40118.0,0.00515432]
["bitfinex","BTCUSD",1645200941545,0.0520567,40128.0,40118.0,0.00778703]
["bitfinex","BTCUSD",1645200942143,0.1044571,40119.0,40118.0,0.00778703]
["bitfinex","BTCUSD",1645200942346,0.1044571,40119.0,40118.0,0.07]
["bitfinex","BTCUSD",1645200942545,0.1044571,40119.0,40115.0,0.10694734]
["bitfinex","BTCUSD",1645200942747,0.1044571,40119.0,40115.0,0.00694734]
["bitfinex","BTCUSD",1645200942944,0.2020567,40128.0,40115.0,0.00694734]
["bitfinex","BTCUSD",1645200942945,0.0520567,40128.0,40115.0,0.00694734]
["bitfinex","BTCUSD",1645200943146,0.2,40124.0,40115.0,0.00694734]
["bitfinex","BTCUSD",1645200943550,0.0520567,40128.0,40115.0,0.00694734]
["bitfinex","BTCUSD",1645200943551,0.2,40118.0,40115.0,4.734e-05]
["bitfinex","BTCUSD",1645200943748,0.35,40123.0,40115.0,4.734e-05]
["bitfinex","BTCUSD",1645200943946,0.13670049,40119.0,40115.0,4.734e-05]
["bitfinex","BTCUSD",1645200944388,0.35,40116.0,40115.0,4.734e-05]
["bitfinex","BTCUSD",1645200944591,0.33317,40118.0,40115.0,4.734e-05]
["bitfinex","BTCUSD",1645200944792,0.13670049,40119.0,40115.0,4.734e-05]
["bitfinex","BTCUSD",1645200944987,0.33317,40118.0,40115.0,4.734e-05]
["bitfinex","BTCUSD",1645200945386,0.78317,40116.0,40115.0,4.734e-05]
["bitfinex","BTCUSD",1645200945586,0.33317,40118.0,40115.0,4.734e-05]
["bitfinex","BTCUSD",1645200945786,7.919e-05,40118.0,40113.0,39.9731468]
["bitfinex","BTCUSD",1645200945988,0.26738027,40114.0,40113.0,39.9731468]
["bitfinex","BTCUSD",1645200946186,0.28670049,40119.0,40113.0,39.9731468]
["bitfinex","BTCUSD",1645200946187,0.13670049,40119.0,40118.0,9.99992081]
["bitfinex","BTCUSD",1645200946391,0.13670049,40119.0,40118.0,10.00448023]
["bitfinex","BTCUSD",1645200946392,0.46987049,40119.0,40118.0,10.00448023]
["bitfinex","BTCUSD",1645200946589,0.13670049,40119.0,40118.0,10.00448023]
["bitfinex","BTCUSD",1645200946787,0.2,40120.0,40118.0,9.98331152]
["bitfinex","BTCUSD",1645200946987,0.35,40123.0,40118.0,9.98331152]
["bitfinex","BTCUSD",1645200947204,1.0,40130.0,40119.0,0.35]
["bitfinex","BTCUSD",1645200947391,1.0,40130.0,40119.0,0.47079]
["bitfinex","BTCUSD",1645200947592,1.0,40130.0,40120.0,0.3462]
["bitfinex","BTCUSD",1645200947788,1.0,40130.0,40120.0,0.4462]
["bitfinex","BTCUSD",1645200948451,1.0,40130.0,40120.0,0.3462]
["bitfinex","BTCUSD",1645200948649,1.0,40130.0,40124.0,0.07]
["bitfinex","BTCUSD",1645200948849,1.0,40130.0,40128.0,0.07]
["bitfinex","BTCUSD",1645200949048,1.0,40130.0,40129.0,0.07]
["bitfinex","BTCUSD",1645200949248,1.0,40130.0,40119.0,0.42207]
["bitfinex","BTCUSD",1645200949452,1.0,40130.0,40119.0,0.07207]
["bitfinex","BTCUSD",1645200949453,0.00145922,40125.0,40119.0,0.07207]
["bitfinex","BTCUSD",1645200950053,0.00145922,40125.0,40119.0,0.02207]
["bitfinex","BTCUSD",1645200950254,0.0052643,40116.0,40114.0,0.20735243]
["bitfinex","BTCUSD",1645200950452,0.0052643,40116.0,40113.0,39.61997294]
["bitfinex","BTCUSD",1645200950453,0.14629657,40115.0,40113.0,39.61997294]
["bitfinex","BTCUSD",1645200950652,0.1998,40114.0,40113.0,39.61997294]
["bitfinex","BTCUSD",1645200950851,0.19919194,40114.0,40113.0,39.61997294]
["bitfinex","BTCUSD",1645200951253,0.14629657,40115.0,40113.0,39.24575494]
["bitfinex","BTCUSD",1645200951454,0.45878744,40114.0,40113.0,39.24575494]
["bitfinex","BTCUSD",1645200951655,0.45878744,40114.0,40113.0,32.8225055]
["bitfinex","BTCUSD",1645200951656,0.70180948,40114.0,40113.0,32.8225055]
["bitfinex","BTCUSD",1645200951898,1.08117948,40114.0,40113.0,32.8225055]
["bitfinex","BTCUSD",1645200952294,1.13117948,40114.0,40049.0,0.22876]
["bitfinex","BTCUSD",1645200952504,0.15,40083.0,40080.0,0.3]
["bitfinex","BTCUSD",1645200952698,0.062397,40103.0,40090.0,0.44999999]
["bitfinex","BTCUSD",1645200952699,0.03014511,40091.0,40090.0,0.44999999]
["bitfinex","BTCUSD",1645200953094,0.7682,40102.0,40101.0,0.14275087]
["bitfinex","BTCUSD",1645200953296,0.7682,40102.0,40090.0,0.44999999]
["bitfinex","BTCUSD",1645200953495,0.7682,40102.0,40090.0,0.57477699]
["bitfinex","BTCUSD",1645200953697,0.1989,40093.0,40090.0,0.44999999]
["bitfinex","BTCUSD",1645200953898,0.2116465,40092.0,40090.0,0.44999999]
["bitfinex","BTCUSD",1645200954095,0.2116465,40092.0,40091.0,0.07]
["bitfinex","BTCUSD",1645200954399,0.261299,40093.0,40090.0,0.44999999]
["bitfinex","BTCUSD",1645200954596,0.062399,40093.0,40090.0,0.43999999]
["bitfinex","BTCUSD",1645200954796,0.25266393,40092.0,40090.0,0.43999999]
["bitfinex","BTCUSD",1645200955001,0.062399,40093.0,40090.0,0.43999999]
["bitfinex","BTCUSD",1645200955198,0.23521967,40092.0,40091.0,0.3]
["bitfinex","BTCUSD",1645200955398,0.23521967,40092.0,40090.0,0.43999999]
["bitfinex","BTCUSD",1645200955635,0.23521967,40092.0,40091.0,0.07]
["bitfinex","BTCUSD",1645200955836,0.1989,40092.0,40091.0,0.07]
["bitfinex","BTCUSD",1645200956534,0.062399,40093.0,40091.0,0.07]
["bitfinex","BTCUSD",1645200956734,0.062399,40093.0,40092.0,0.07]
["bitfinex","BTCUSD",1645200956934,0.21921072,40093.0,40092.0,0.07]
["bitfinex","BTCUSD",1645200957135,0.21921072,40093.0,40090.0,0.43999999]
["bitfinex","BTCUSD",1645200957136,0.1989,40093.0,40090.0,0.43999999]
["bitfinex","BTCUSD",1645200957334,0.1989,40093.0,40092.0,0.07]
["bitfinex","BTCUSD",1645200957935,0.45713237,40093.0,40092.0,0.07]
["bitfinex","BTCUSD",1645200958134,0.1989,40093.0,40090.0,0.43163999]
["bitfinex","BTCUSD",1645200958436,0.1989,40093.0,40092.0,0.06500684]
["bitfinex","BTCUSD",1645200959293,0.49561756,40093.0,40090.0,0.41282999]
["bitfinex","BTCUSD",1645200959487,0.49561756,40093.0,40090.0,0.39819999]
["bitfinex","BTCUSD",1645200959488,0.29671756,40093.0,40090.0,0.39819999]
["bitfinex","BTCUSD",1645200959687,0.29671756,40093.0,40090.0,0.02377299]
["bitfinex","BTCUSD",1645200959887,0.1989,40091.0,40090.0,0.01332299]
["bitfinex","BTCUSD",1645200960089,0.1989,40091.0,40083.0,0.44790999]
["bitfinex","BTCUSD",1645200960289,0.062404,40089.0,40087.0,0.06291684]
["bitfinex","BTCUSD",1645200960486,0.34650933,40088.0,40083.0,0.44581999]
["bitfinex","BTCUSD",1645200960686,0.062404,40089.0,40087.0,0.05664684]
["bitfinex","BTCUSD",1645200960888,0.062404,40089.0,40088.0,0.05664684]
["bitfinex","BTCUSD",1645200961288,0.261304,40089.0,40088.0,0.05664684]
["bitfinex","BTCUSD",1645200961690,0.56374964,40089.0,40083.0,0.44581999]
["bitfinex","BTCUSD",1645200961888,0.36484964,40089.0,40083.0,0.44581999]
["bitfinex","BTCUSD",1645200962087,0.1989,40084.0,40083.0,0.44581999]
["bitfinex","BTCUSD",1645200962889,0.1989,40084.0,40083.0,0.51581999]
["bitfinex","BTCUSD",1645200964643,0.06241,40085.0,40083.0,0.51581999]
["bitfinex","BTCUSD",1645200964842,0.06241,40085.0,40084.0,0.07]
["bitfinex","BTCUSD",1645200965042,0.29709631,40085.0,40084.0,0.07]
["bitfinex","BTCUSD",1645200965442,0.49599631,40085.0,40084.0,0.07]
["bitfinex","BTCUSD",1645200966644,0.1989,40085.0,40084.0,0.07]
["bitfinex","BTCUSD",1645200967283,0.1986,40085.0,40084.0,0.07]
["bitfinex","BTCUSD",1645200967484,0.261003,40085.0,40084.0,0.07]
["bitfinex","BTCUSD",1645200967687,0.47460235,40085.0,40084.0,0.07]
["bitfinex","BTCUSD",1645200968086,0.1986,40085.0,40084.0,0.07]
["bitfinex","BTCUSD",1645200970288,0.52363023,40085.0,40084.0,0.07]
["bitfinex","BTCUSD",1645200971137,0.52363023,40085.0,40084.0,0.07399547]
["bitfinex","BTCUSD",1645200971740,0.52363023,40085.0,40084.0,0.07405547]
["bitfinex","BTCUSD",1645200972547,0.72304378,40119.0,40085.0,1.6]
["bitfinex","BTCUSD",1645200972745,0.17614,40127.0,40101.0,0.5775]
["bitfinex","BTCUSD",1645200972746,0.0032,40126.0,40101.0,0.5775]
["bitfinex","BTCUSD",1645200973056,0.0011,40131.0,40124.0,1.6]
["bitfinex","BTCUSD",1645200973057,0.4336,40130.0,40124.0,1.6]
["bitfinex","BTCUSD",1645200973250,0.01674006,40144.0,40125.0,1.90610688]
["bitfinex","BTCUSD",1645200973444,0.11852225,40140.0,40138.0,0.5775]
["bitfinex","BTCUSD",1645200973643,0.11852225,40140.0,40138.0,0.5764]
["bitfinex","BTCUSD",1645200973847,0.0011,40159.0,40141.0,1.6]
["bitfinex","BTCUSD",1645200974044,0.03813215,40149.0,40142.0,0.35230688]
["bitfinex","BTCUSD",1645200974304,0.03813215,40149.0,40143.0,0.016108]
["bitfinex","BTCUSD",1645200974305,0.00036128,40149.0,40143.0,0.016108]
["bitfinex","BTCUSD",1645200974497,0.00036128,40149.0,40143.0,0.015008]
["bitfinex","BTCUSD",1645200974498,0.1,40146.0,40143.0,0.015008]
["bitfinex","BTCUSD",1645200974703,0.2,40145.0,40125.0,0.30610688]
["bitfinex","BTCUSD",1645200974895,0.1,40135.0,40133.0,0.124666]
["bitfinex","BTCUSD",1645200975094,0.24153778,40135.0,40129.0,0.0099]
["bitfinex","BTCUSD",1645200975295,0.22760751,40134.0,40132.0,0.006641]
["bitfinex","BTCUSD",1645200975496,0.10940804,40128.0,40122.0,0.30610688]
["bitfinex","BTCUSD",1645200975697,0.10940804,40128.0,40121.0,0.1]
["bitfinex","BTCUSD",1645200975698,0.22760751,40134.0,40120.0,0.30610688]
["bitfinex","BTCUSD",1645200975896,0.0462,40131.0,40120.0,0.1]
["bitfinex","BTCUSD",1645200976496,0.0462,40131.0,40123.0,0.062359]
["bitfinex","BTCUSD",1645200976694,0.13609402,40125.0,40123.0,0.062359]
["bitfinex","BTCUSD",1645200977098,0.25019149,40123.0,40121.0,0.124724]
["bitfinex","BTCUSD",1645200977295,0.25019149,40123.0,40113.0,0.249457]
["bitfinex","BTCUSD",1645200977296,0.0462,40122.0,40113.0,0.187086]
["bitfinex","BTCUSD",1645200977497,0.0462,40122.0,40114.0,0.30485516]
["bitfinex","BTCUSD",1645200977695,0.0462,40122.0,40118.0,0.124738]
["bitfinex","BTCUSD",1645200977895,0.27778372,40121.0,40118.0,0.124738]
["bitfinex","BTCUSD",1645200978141,0.0462,40120.0,40047.0,0.5974778]
["bitfinex","BTCUSD",1645200978346,0.0462,40120.0,40085.0,1.0]
["bitfinex","BTCUSD",1645200978347,0.1,40109.0,40085.0,1.0]
["bitfinex","BTCUSD",1645200978541,1.23440578,40112.0,40083.0,0.21121209]
["bitfinex","BTCUSD",1645200978542,0.05,40099.0,40083.0,0.21121209]
["bitfinex","BTCUSD",1645200978742,0.05,40099.0,40083.0,0.062383]
["bitfinex","BTCUSD",1645200978743,0.1,40091.0,40083.0,0.062383]
["bitfinex","BTCUSD",1645200978939,0.0462,40090.0,40084.0,0.36725287]
["bitfinex","BTCUSD",1645200979138,0.1999,40092.0,40084.0,0.55434716]
["bitfinex","BTCUSD",1645200979340,0.13959229,40088.0,40084.0,0.249492]
["bitfinex","BTCUSD",1645200979942,0.1,40091.0,40088.0,1.6]
["bitfinex","BTCUSD",1645200980139,0.1,40091.0,40089.0,0.124769]
["bitfinex","BTCUSD",1645200980340,0.0962,40099.0,40089.0,0.124769]
["bitfinex","BTCUSD",1645200980341,0.1,40098.0,40089.0,0.124769]
["bitfinex","BTCUSD",1645200980540,0.1998,40096.0,40089.0,0.239539]
["bitfinex","BTCUSD",1645200980946,0.33259451,40096.0,40090.0,0.062385]
["bitfinex","BTCUSD",1645200981144,0.33259451,40096.0,40092.0,0.062383]
["bitfinex","BTCUSD",1645200981346,0.05,40099.0,40095.0,0.07]
["bitfinex","BTCUSD",1645200981547,0.1,40103.0,40098.0,0.07]
["bitfinex","BTCUSD",1645200981796,0.01,40109.0,40099.0,0.42955216]
["bitfinex","BTCUSD",1645200981991,0.1,40106.0,40101.0,0.062349]
["bitfinex","BTCUSD",1645200982190,0.1,40113.0,40101.0,0.062349]
["bitfinex","BTCUSD",1645200982191,0.1,40111.0,40101.0,0.062349]
["bitfinex","BTCUSD",1645200982391,0.14756684,40108.0,40104.0,0.187062]
["bitfinex","BTCUSD",1645200982790,0.1,40111.0,40104.0,0.187062]
["bitfinex","BTCUSD",1645200982991,0.30118047,40112.0,40104.0,0.187062]
["bitfinex","BTCUSD",1645200983192,0.1,40112.0,40108.0,0.13236]
["bitfinex","BTCUSD",1645200983393,0.1,40113.0,40111.0,0.07]
["bitfinex","BTCUSD",1645200983596,0.05,40118.0,40112.0,0.07]
["bitfinex","BTCUSD",1645200983792,0.05,40118.0,40110.0,0.187026]
["bitfinex","BTCUSD",1645200983992,0.05,40118.0,40110.0,0.233226]
["bitfinex","BTCUSD",1645200984191,0.1,40122.0,40110.0,0.233226]
["bitfinex","BTCUSD",1645200984390,0.1,40122.0,40112.0,0.124684]
["bitfinex","BTCUSD",1645200984591,0.1,40122.0,40116.0,0.07]
["bitfinex","BTCUSD",1645200984793,0.0598,40128.0,40120.0,0.07]
["bitfinex","BTCUSD",1645200984794,0.1,40123.0,40120.0,0.07]
["bitfinex","BTCUSD",1645200984995,0.05,40128.0,40122.0,0.07]
["bitfinex","BTCUSD",1645200985192,0.0011,40130.0,40118.0,1.6412]
["bitfinex","BTCUSD",1645200985392,0.1,40128.0,40119.0,0.37221004]
["bitfinex","BTCUSD",1645200985645,0.1,40126.0,40123.0,0.132332]
["bitfinex","BTCUSD",1645200985843,0.33918922,40127.0,40125.0,0.07]
["bitfinex","BTCUSD",1645200986045,0.33918922,40127.0,40126.0,0.132332]
["bitfinex","BTCUSD",1645200986046,0.22173031,40127.0,40126.0,0.132332]
["bitfinex","BTCUSD",1645200986249,0.0011,40130.0,40126.0,0.182332]
["bitfinex","BTCUSD",1645200986444,0.0011,40130.0,40126.0,0.112332]
["bitfinex","BTCUSD",1645200987446,0.0011,40130.0,40128.0,0.07]
["bitfinex","BTCUSD",1645200987447,0.0067,40129.0,40128.0,0.07]
["bitfinex","BTCUSD",1645200987651,0.0011,40133.0,40129.0,1.6]
["bitfinex","BTCUSD",1645200987849,0.0011,40133.0,40129.0,1.7]
["bitfinex","BTCUSD",1645200988147,0.0011,40133.0,40132.0,0.07]
["bitfinex","BTCUSD",1645200988347,0.0011,40133.0,40132.0,0.1162]
["bitfinex","BTCUSD",1645200989993,0.0011,40133.0,40132.0,0.48841004]
["bitfinex","BTCUSD",1645200990294,0.0011,40133.0,40132.0,0.58841004]
["bitfinex","BTCUSD",1645200990693,0.0011,40133.0,40132.0,0.2162]
["bitfinex","BTCUSD",1645200990897,0.0011,40133.0,40132.0,0.21626]
["bitfinex","BTCUSD",1645200991097,0.0011,40133.0,40132.0,0.10006]
["bitfinex","BTCUSD",1645200991295,0.0011,40133.0,40132.0,6e-05]
["bitfinex","BTCUSD",1645200991800,0.35703724,40133.0,40132.0,6e-05]
["bitfinex","BTCUSD",1645200992095,0.55703724,40133.0,40132.0,6e-05]
["bitfinex","BTCUSD",1645200992496,0.35703724,40133.0,40132.0,6e-05]
["bitfinex","BTCUSD",1645200992897,0.1011,40133.0,40132.0,6e-05]
["bitfinex","BTCUSD",1645200993137,0.0011,40133.0,40132.0,6e-05]
["bitfinex","BTCUSD",1645200993638,0.20067597,40133.0,40132.0,6e-05]
["bitfinex","BTCUSD",1645200994043,0.00067597,40133.0,40132.0,6e-05]
["bitfinex","BTCUSD",1645200994642,0.21240637,40133.0,40132.0,6e-05]
["bitfinex","BTCUSD",1645200995243,0.21240637,40133.0,40115.0,0.12838]
["bitfinex","BTCUSD",1645200995244,0.51240637,40133.0,40117.0,0.124689]
["bitfinex","BTCUSD",1645200995442,0.51240637,40133.0,40102.0,0.249376]
["bitfinex","BTCUSD",1645200995443,0.1,40120.0,40113.0,0.062358]
["bitfinex","BTCUSD",1645200995840,0.1,40117.0,40113.0,0.062358]
["bitfinex","BTCUSD",1645200996245,0.1,40117.0,40116.0,0.07]
["bitfinex","BTCUSD",1645200996445,0.31070692,40117.0,40116.0,0.07]
["bitfinex","BTCUSD",1645200996905,0.31070692,40117.0,40109.0,0.062364]
["bitfinex","BTCUSD",1645200997106,0.13279001,40110.0,40105.0,0.124728]
["bitfinex","BTCUSD",1645200997321,0.2,40111.0,40105.0,0.124728]
["bitfinex","BTCUSD",1645200997512,0.0093,40116.0,40105.0,0.124728]
["bitfinex","BTCUSD",1645200997907,0.0093,40116.0,40109.0,0.07]
["bitfinex","BTCUSD",1645200998107,0.0093,40116.0,40113.0,0.07]
["bitfinex","BTCUSD",1645200998307,0.0093,40116.0,40106.0,0.062362]
["bitfinex","BTCUSD",1645200998308,0.44831749,40116.0,40115.0,0.07]
["bitfinex","BTCUSD",1645200998606,0.1,40120.0,40115.0,0.07]
["bitfinex","BTCUSD",1645200998806,0.1,40120.0,40119.0,0.07]
["bitfinex","BTCUSD",1645200999608,0.23514069,40120.0,40119.0,0.07]
["bitfinex","BTCUSD",1645201000008,0.1,40120.0,40119.0,0.07]
["bitfinex","BTCUSD",1645201000311,0.7513,40121.0,40119.0,0.07]
["bitfinex","BTCUSD",1645201000555,1.07658687,40121.0,40118.0,0.062343]
["bitfinex","BTCUSD",1645201000745,0.10006247,40120.0,40118.0,0.062343]
["bitfinex","BTCUSD",1645201000946,0.10006247,40120.0,40119.0,0.07]
["bitfinex","BTCUSD",1645201001549,6.247e-05,40120.0,40119.0,0.07]
["bitfinex","BTCUSD",1645201001751,6.247e-05,40120.0,40119.0,0.44221004]
["bitfinex","BTCUSD",1645201002047,0.101,40139.0,40120.0,1.6001874]
["bitfinex","BTCUSD",1645201002048,0.0011,40139.0,40120.0,1.6001874]
["bitfinex","BTCUSD",1645201002248,0.05,40137.0,40120.0,1.7125044]
["bitfinex","BTCUSD",1645201002545,0.05,40137.0,40124.0,0.062317]
["bitfinex","BTCUSD",1645201002546,0.14339786,40125.0,40124.0,0.062317]
["bitfinex","BTCUSD",1645201002749,0.34302426,40127.0,40121.0,0.124637]
["bitfinex","BTCUSD",1645201003346,0.1,40131.0,40121.0,0.124637]
["bitfinex","BTCUSD",1645201003546,0.1,40131.0,40121.0,0.186976]
["bitfinex","BTCUSD",1645201003948,0.26904593,40133.0,40123.0,0.062319]
["bitfinex","BTCUSD",1645201004149,0.26904593,40133.0,40127.0,0.07]
["bitfinex","BTCUSD",1645201004150,0.01007597,40133.0,40127.0,0.07]
["bitfinex","BTCUSD",1645201004426,0.00067597,40133.0,40131.0,0.07]
["bitfinex","BTCUSD",1645201004619,0.00067597,40133.0,40132.0,0.07]
["bitfinex","BTCUSD",1645201007521,0.04567597,40137.0,40132.0,0.50305448]
["bitfinex","BTCUSD",1645201007725,0.00036128,40145.0,40134.0,0.15]
["bitfinex","BTCUSD",1645201007924,0.00036128,40145.0,40135.0,0.37073748]
["bitfinex","BTCUSD",1645201008148,0.00036128,40145.0,40135.0,0.54535448]
["bitfinex","BTCUSD",1645201008349,0.35163193,40142.0,40135.0,0.274617]
["bitfinex","BTCUSD",1645201008551,0.35163193,40142.0,40135.0,0.212309]
["bitfinex","BTCUSD",1645201008747,0.35163193,40142.0,40135.0,0.162309]
["bitfinex","BTCUSD",1645201008748,0.1,40141.0,40135.0,0.162309]
["bitfinex","BTCUSD",1645201008949,0.35163193,40142.0,40135.0,0.1]
["bitfinex","BTCUSD",1645201009149,0.11289344,40136.0,40135.0,0.1]
["bitfinex","BTCUSD",1645201009349,0.1,40138.0,40133.0,0.124617]
["bitfinex","BTCUSD",1645201009553,0.35163193,40142.0,40133.0,0.18694]
["bitfinex","BTCUSD",1645201009948,0.0915285,40141.0,40133.0,0.18194]
["bitfinex","BTCUSD",1645201010150,0.09426133,40140.0,40134.0,0.05]
["bitfinex","BTCUSD",1645201010351,0.35163193,40142.0,40134.0,0.05]
["bitfinex","BTCUSD",1645201010352,0.10499608,40138.0,40134.0,0.05]
["bitfinex","BTCUSD",1645201010551,0.09321793,40137.0,40135.0,0.124627]
["bitfinex","BTCUSD",1645201010750,0.10036128,40145.0,40136.0,0.37073748]
["bitfinex","BTCUSD",1645201010949,6.028e-05,40138.0,40136.0,0.37073748]
["bitfinex","BTCUSD",1645201011150,6.028e-05,40138.0,40136.0,0.52073748]
["bitfinex","BTCUSD",1645201011549,6.028e-05,40138.0,40137.0,0.59073748]
["bitfinex","BTCUSD",1645201011799,6.028e-05,40138.0,40137.0,0.69073748]
["bitfinex","BTCUSD",1645201012102,0.00072256,40148.0,40139.0,0.12459]
["bitfinex","BTCUSD",1645201012298,0.00018505,40146.0,40143.0,0.02989202]
["bitfinex","BTCUSD",1645201012500,0.00018505,40146.0,40145.0,0.07]
["bitfinex","BTCUSD",1645201012696,0.34435603,40146.0,40145.0,0.07]
["bitfinex","BTCUSD",1645201013096,0.00018505,40146.0,40145.0,0.07]
["bitfinex","BTCUSD",1645201014001,0.10072256,40148.0,40145.0,0.59073748]
["bitfinex","BTCUSD",1645201014197,0.00072256,40148.0,40147.0,0.07]
["bitfinex","BTCUSD",1645201015554,0.001,40152.0,40147.0,0.22]
["bitfinex","BTCUSD",1645201015751,0.001,40152.0,40146.0,0.286868]
["bitfinex","BTCUSD",1645201015949,0.30170961,40152.0,40146.0,0.286868]
["bitfinex","BTCUSD",1645201016350,0.1,40147.0,40146.0,0.286868]
["bitfinex","BTCUSD",1645201016553,0.1,40147.0,40146.0,0.15446269]
["bitfinex","BTCUSD",1645201017049,0.0094,40151.0,40146.0,0.15446269]
["bitfinex","BTCUSD",1645201017252,0.0094,40151.0,40150.0,0.07]
["bitfinex","BTCUSD",1645201017448,0.1044,40151.0,40150.0,0.07]
["bitfinex","BTCUSD",1645201017649,0.0044,40151.0,40150.0,0.07]
["bitfinex","BTCUSD",1645201017851,0.001,40152.0,40150.0,0.07]
["bitfinex","BTCUSD",1645201018050,0.001,40152.0,40151.0,0.07]
["bitfinex","BTCUSD",1645201018250,0.101,40152.0,40151.0,0.07]
["bitfinex","BTCUSD",1645201018649,0.24785141,40152.0,40151.0,0.07]
["bitfinex","BTCUSD",1645201019051,0.001,40152.0,40151.0,0.07]
["bitfinex","BTCUSD",1645201019294,0.001,40152.0,40150.0,0.062294]
["bitfinex","BTCUSD",1645201019494,0.001,40152.0,40151.0,0.02988569]
["bitfinex","BTCUSD",1645201019695,0.301,40152.0,40151.0,0.02988569]
["bitfinex","BTCUSD",1645201019900,0.101,40152.0,40151.0,0.02988569]
["bitfinex","BTCUSD",1645201020094,0.301,40152.0,40146.0,0.1]
["bitfinex","BTCUSD",1645201020295,0.301,40152.0,40145.0,0.0057646]
["bitfinex","BTCUSD",1645201020296,0.001,40152.0,40147.0,0.062307]
["bitfinex","BTCUSD",1645201020500,0.001,40152.0,40145.0,0.0057646]
["bitfinex","BTCUSD",1645201020501,0.1,40148.0,40145.0,0.0057646]
["bitfinex","BTCUSD",1645201021395,0.1,40148.0,40141.0,0.124605]
["bitfinex","BTCUSD",1645201021596,0.1,40148.0,40142.0,0.37073748]
["bitfinex","BTCUSD",1645201021796,0.1,40148.0,40144.0,0.186912]
["bitfinex","BTCUSD",1645201022195,0.27906215,40147.0,40145.0,0.05]
["bitfinex","BTCUSD",1645201022400,0.1,40148.0,40145.0,0.05]
["bitfinex","BTCUSD",1645201022797,0.1,40148.0,40147.0,0.07]
["bitfinex","BTCUSD",1645201023059,0.1,40148.0,40146.0,0.062298]
["bitfinex","BTCUSD",1645201023451,0.44793433,40148.0,40146.0,0.062298]
["bitfinex","BTCUSD",1645201023653,0.13273375,40149.0,40146.0,0.062298]
["bitfinex","BTCUSD",1645201023854,0.0017397,40151.0,40146.0,0.062298]
["bitfinex","BTCUSD",1645201024052,0.0017397,40151.0,40150.0,0.07]
["bitfinex","BTCUSD",1645201024455,0.1017397,40151.0,40146.0,0.112298]
["bitfinex","BTCUSD",1645201024957,0.0017397,40151.0,40146.0,0.112298]
["bitfinex","BTCUSD",1645201025157,0.1250534,40147.0,40146.0,0.112298]
["bitfinex","BTCUSD",1645201025354,0.2250534,40147.0,40146.0,0.182298]
["bitfinex","BTCUSD",1645201025555,0.2250534,40147.0,40146.0,0.132298]
["bitfinex","BTCUSD",1645201025756,0.1250534,40147.0,40146.0,0.062298]
["bitfinex","BTCUSD",1645201025957,0.1,40150.0,40146.0,0.062298]
["bitfinex","BTCUSD",1645201026357,0.1,40147.0,40146.0,0.062298]
["bitfinex","BTCUSD",1645201026800,0.00171352,40148.0,40146.0,0.44073748]
["bitfinex","BTCUSD",1645201027002,0.00171352,40148.0,40147.0,0.07]
["bitfinex","BTCUSD",1645201028401,0.00171352,40148.0,40147.0,0.44073748]
["bitfinex","BTCUSD",1645201028603,0.001,40152.0,40147.0,0.43107195]
["bitfinex","BTCUSD",1645201028801,0.001,40152.0,40147.0,0.1]
["bitfinex","BTCUSD",1645201029001,0.001,40152.0,40147.0,0.162291]
["bitfinex","BTCUSD",1645201029401,0.28060308,40152.0,40147.0,0.162291]
["bitfinex","BTCUSD",1645201029603,0.001,40152.0,40147.0,0.162291]
["bitfinex","BTCUSD",1645201029801,0.0041967,40155.0,40148.0,0.85]
["bitfinex","BTCUSD",1645201029802,0.0012163,40155.0,40148.0,0.85]
["bitfinex","BTCUSD",1645201030002,0.0012163,40155.0,40150.0,0.15]
["bitfinex","BTCUSD",1645201030209,0.0012163,40155.0,40154.0,0.06033447]
["bitfinex","BTCUSD",1645201030659,0.0011,40159.0,40154.0,0.06033447]
["bitfinex","BTCUSD",1645201030660,0.00904543,40160.0,40154.0,0.06033447]
["bitfinex","BTCUSD",1645201030851,0.00904543,40160.0,40158.0,0.06033447]
["bitfinex","BTCUSD",1645201030852,0.09425266,40159.0,40158.0,0.06033447]
["bitfinex","BTCUSD",1645201031154,0.0008454,40160.0,40159.0,0.062279]
["bitfinex","BTCUSD",1645201031351,0.0008454,40160.0,40159.0,0.12261347]
["bitfinex","BTCUSD",1645201031753,0.0008454,40160.0,40159.0,0.17261347]
["bitfinex","BTCUSD",1645201032154,0.0011,40163.0,40162.0,0.06226]
["bitfinex","BTCUSD",1645201032355,0.00138988,40167.0,40162.0,0.12105587]
["bitfinex","BTCUSD",1645201032552,0.0033679,40171.0,40162.0,0.12105587]
["bitfinex","BTCUSD",1645201032553,0.001,40171.0,40166.0,0.06033447]
["bitfinex","BTCUSD",1645201032761,0.001,40171.0,40169.0,0.15]
["bitfinex","BTCUSD",1645201032953,3.63210094,40176.0,40172.0,1.6]
["bitfinex","BTCUSD",1645201033152,3.63210094,40176.0,40175.0,0.06033447]
["bitfinex","BTCUSD",1645201033351,3.63210094,40176.0,40175.0,0.21033447]
["bitfinex","BTCUSD",1645201033551,2.88525894,40176.0,40175.0,0.32257247]
["bitfinex","BTCUSD",1645201033952,1.9477231,40176.0,40175.0,0.362238]
["bitfinex","BTCUSD",1645201034154,0.0032,40180.0,40179.0,0.15]
["bitfinex","BTCUSD",1645201034155,7.78e-05,40180.0,40179.0,0.15]
["bitfinex","BTCUSD",1645201034403,7.78e-05,40180.0,40179.0,0.17986709]
["bitfinex","BTCUSD",1645201034603,7.78e-05,40180.0,40179.0,0.22986709]
["bitfinex","BTCUSD",1645201034802,7.78e-05,40180.0,40179.0,0.29210509]
["bitfinex","BTCUSD",1645201035004,0.1000778,40180.0,40179.0,0.14210509]
["bitfinex","BTCUSD",1645201035406,7.78e-05,40180.0,40179.0,0.14210509]
["bitfinex","BTCUSD",1645201036205,0.00266096,40181.0,40180.0,1.6]
["bitfinex","BTCUSD",1645201036403,0.00266096,40181.0,40180.0,1.76033447]
["bitfinex","BTCUSD",1645201036603,0.00266096,40181.0,40180.0,1.72986709]
["bitfinex","BTCUSD",1645201036806,0.10266096,40181.0,40180.0,0.02986709]
["bitfinex","BTCUSD",1645201037602,0.00266096,40181.0,40180.0,0.02986709]
["bitfinex","BTCUSD",1645201037804,0.1,40189.0,40180.0,0.02986709]
["bitfinex","BTCUSD",1645201038057,0.1,40193.0,40181.0,0.062252]
["bitfinex","BTCUSD",1645201038247,0.5,40197.0,40181.0,0.112252]
["bitfinex","BTCUSD",1645201038248,0.009956,40188.0,40181.0,0.112252]
["bitfinex","BTCUSD",1645201038446,0.1,40182.0,40181.0,0.112252]
["bitfinex","BTCUSD",1645201038651,0.009956,40188.0,40183.0,0.062247]
["bitfinex","BTCUSD",1645201038847,0.009956,40188.0,40184.0,0.124483]
["bitfinex","BTCUSD",1645201039146,0.009956,40188.0,40180.0,0.124488]
["bitfinex","BTCUSD",1645201039347,0.009956,40188.0,40181.0,0.062242]
["bitfinex","BTCUSD",1645201039547,0.009956,40188.0,40185.0,0.06033447]
["bitfinex","BTCUSD",1645201039747,0.009956,40188.0,40187.0,0.02986709]
["bitfinex","BTCUSD",1645201040746,0.109956,40188.0,40187.0,0.02986709]
["bitfinex","BTCUSD",1645201041247,0.009956,40188.0,40187.0,0.02986709]
["bitfinex","BTCUSD",1645201041448,0.009956,40188.0,40186.0,0.05]
["bitfinex","BTCUSD",1645201041652,0.2,40193.0,40189.0,0.062232]
["bitfinex","BTCUSD",1645201041895,0.1,40199.0,40192.0,0.06033447]
["bitfinex","BTCUSD",1645201041896,0.1,40197.0,40192.0,0.06033447]
["bitfinex","BTCUSD",1645201042094,0.1,40197.0,40196.0,0.06033447]
["bitfinex","BTCUSD",1645201042295,0.1,40197.0,40187.0,0.15]
["bitfinex","BTCUSD",1645201042296,0.009955,40194.0,40187.0,0.15]
["bitfinex","BTCUSD",1645201042495,0.11033447,40188.0,40182.0,0.15]
["bitfinex","BTCUSD",1645201042695,0.00533447,40188.0,40186.0,0.09210709]
["bitfinex","BTCUSD",1645201042895,0.1,40187.0,40186.0,0.06224]
["bitfinex","BTCUSD",1645201043099,0.00533447,40188.0,40186.0,0.09210709]
["bitfinex","BTCUSD",1645201043295,0.00533447,40188.0,40187.0,0.02986709]
["bitfinex","BTCUSD",1645201043695,0.00533447,40188.0,40187.0,0.06033447]
["bitfinex","BTCUSD",1645201044096,0.00533447,40188.0,40187.0,0.0298656]
["bitfinex","BTCUSD",1645201044498,0.009955,40194.0,40187.0,0.41574146]
["bitfinex","BTCUSD",1645201044703,0.009955,40194.0,40188.0,0.27331375]
["bitfinex","BTCUSD",1645201044899,0.009955,40194.0,40192.0,0.15]
["bitfinex","BTCUSD",1645201045096,0.0002166,40196.0,40192.0,0.05]
["bitfinex","BTCUSD",1645201045553,0.0005414,40196.0,40192.0,0.15]
["bitfinex","BTCUSD",1645201045752,0.43068211,40194.0,40193.0,0.124439]
["bitfinex","BTCUSD",1645201045947,0.1,40194.0,40193.0,0.18477347]
["bitfinex","BTCUSD",1645201046349,0.1,40195.0,40193.0,0.18477347]
["bitfinex","BTCUSD",1645201046548,0.1,40195.0,40194.0,0.06033447]
["bitfinex","BTCUSD",1645201046956,0.1,40195.0,40174.0,0.0419]
["bitfinex","BTCUSD",1645201046957,1.6,40192.0,40174.0,0.0419]
["bitfinex","BTCUSD",1645201047152,0.1,40184.0,40177.0,0.5]
["bitfinex","BTCUSD",1645201047354,0.4,40178.0,40153.0,1.0069]
["bitfinex","BTCUSD",1645201047652,0.1,40161.0,40156.0,0.249009]
["bitfinex","BTCUSD",1645201047851,0.1,40161.0,40160.0,0.0049794]
["bitfinex","BTCUSD",1645201048049,0.5296134,40161.0,40160.0,0.0049794]
["bitfinex","BTCUSD",1645201048850,0.2,40161.0,40160.0,0.0049794]
["bitfinex","BTCUSD",1645201049049,0.0503248,40169.0,40160.0,0.0049794]
["bitfinex","BTCUSD",1645201049050,0.1,40166.0,40160.0,0.0049794]
["bitfinex","BTCUSD",1645201049303,0.3502248,40169.0,40162.0,0.15]
["bitfinex","BTCUSD",1645201049503,0.1,40167.0,40159.0,0.15]
["bitfinex","BTCUSD",1645201049805,0.2992248,40169.0,40155.0,0.05727]
["bitfinex","BTCUSD",1645201049806,0.1,40164.0,40155.0,0.05727]
["bitfinex","BTCUSD",1645201050002,0.28830626,40159.0,40152.0,0.22325258]
["bitfinex","BTCUSD",1645201050202,0.28830626,40159.0,40156.0,0.02987936]
["bitfinex","BTCUSD",1645201050403,0.28830626,40159.0,40158.0,0.07]
["bitfinex","BTCUSD",1645201050602,0.58830626,40159.0,40158.0,0.07]
["bitfinex","BTCUSD",1645201050808,0.1,40159.0,40158.0,0.07]
["bitfinex","BTCUSD",1645201051004,0.1989,40163.0,40158.0,0.07]
["bitfinex","BTCUSD",1645201051205,0.1,40166.0,40162.0,0.07]
["bitfinex","BTCUSD",1645201051507,0.0503248,40169.0,40152.0,0.16096658]
["bitfinex","BTCUSD",1645201051508,0.0003248,40169.0,40167.0,0.15]
["bitfinex","BTCUSD",1645201051905,0.2839866,40169.0,40168.0,0.07]
["bitfinex","BTCUSD",1645201052104,0.3839866,40169.0,40168.0,0.132255]
["bitfinex","BTCUSD",1645201052306,0.0003248,40169.0,40168.0,0.062255]
["bitfinex","BTCUSD",1645201052505,0.0003248,40169.0,40168.0,0.112255]
["bitfinex","BTCUSD",1645201052710,0.1003248,40169.0,40168.0,0.05]
["bitfinex","BTCUSD",1645201052907,0.1003248,40169.0,40154.0,0.1]
["bitfinex","BTCUSD",1645201053149,0.1003248,40169.0,40154.0,0.212276]
["bitfinex","BTCUSD",1645201053150,0.1,40159.0,40154.0,0.212276]
["bitfinex","BTCUSD",1645201053452,0.1,40164.0,40159.0,0.3]
["bitfinex","BTCUSD",1645201053647,0.3989,40164.0,40163.0,0.07]
["bitfinex","BTCUSD",1645201053848,0.2989,40164.0,40159.0,0.3]
["bitfinex","BTCUSD",1645201054047,0.51023612,40164.0,40163.0,0.02987936]
["bitfinex","BTCUSD",1645201054247,0.61023612,40164.0,40163.0,0.02987936]
["bitfinex","BTCUSD",1645201054447,0.93653717,40164.0,40163.0,0.02987936]
["bitfinex","BTCUSD",1645201055549,0.93153717,40164.0,40163.0,0.02987936]
["bitfinex","BTCUSD",1645201055748,0.93153717,40164.0,40163.0,0.02487936]
["bitfinex","BTCUSD",1645201055953,0.73153717,40164.0,40163.0,0.02490009]
["bitfinex","BTCUSD",1645201056151,0.93153717,40164.0,40163.0,0.02489978]
["bitfinex","BTCUSD",1645201056450,0.93153717,40164.0,40151.0,0.04668629]
["bitfinex","BTCUSD",1645201056451,0.062295,40161.0,40151.0,0.04668629]
["bitfinex","BTCUSD",1645201056650,0.06229445,40159.0,40155.0,0.00498002]
["bitfinex","BTCUSD",1645201056900,0.2938,40156.0,40151.0,0.04668629]
["bitfinex","BTCUSD",1645201057100,0.2,40156.0,40155.0,0.00498014]
["bitfinex","BTCUSD",1645201057299,0.68370472,40156.0,40155.0,0.00498014]
["bitfinex","BTCUSD",1645201057501,0.78370472,40156.0,40155.0,0.00498014]
["bitfinex","BTCUSD",1645201057703,1.3,40154.0,40146.0,0.01121174]
["bitfinex","BTCUSD",1645201057911,0.1,40147.0,40146.0,0.00191174]
["bitfinex","BTCUSD",1645201058104,0.11,40147.0,40146.0,0.00191174]
["bitfinex","BTCUSD",1645201058701,0.11,40147.0,40136.0,0.15]
["bitfinex","BTCUSD",1645201058702,0.062309,40146.0,40136.0,0.15]
["bitfinex","BTCUSD",1645201058906,0.1,40144.0,40132.0,0.03714007]
["bitfinex","BTCUSD",1645201059103,0.01,40147.0,40139.0,0.15]
["bitfinex","BTCUSD",1645201059104,0.1938,40143.0,40139.0,0.15]
["bitfinex","BTCUSD",1645201059304,0.1938,40143.0,40142.0,0.02989164]
["bitfinex","BTCUSD",1645201059904,0.1938,40143.0,40142.0,0.0321316]
["bitfinex","BTCUSD",1645201060103,0.1,40158.0,40142.0,0.39819974]
["bitfinex","BTCUSD",1645201060305,0.40770428,40152.0,40142.0,0.51606814]
["bitfinex","BTCUSD",1645201060559,0.1,40150.0,40143.0,0.15]
["bitfinex","BTCUSD",1645201060749,0.1,40150.0,40144.0,0.05]
["bitfinex","BTCUSD",1645201061253,0.12137178,40145.0,40142.0,0.05]
["bitfinex","BTCUSD",1645201061450,0.12137178,40145.0,40141.0,0.072299]
["bitfinex","BTCUSD",1645201061451,0.12137178,40145.0,40144.0,0.02988829]
["bitfinex","BTCUSD",1645201061651,0.1095,40149.0,40144.0,0.02988829]
["bitfinex","BTCUSD",1645201061853,0.1,40151.0,40148.0,0.0321316]
["bitfinex","BTCUSD",1645201062051,0.1938,40149.0,40143.0,0.41606814]
["bitfinex","BTCUSD",1645201062249,0.1938,40149.0,40147.0,0.0321316]
["bitfinex","BTCUSD",1645201062450,0.0095,40156.0,40148.0,0.02988904]
["bitfinex","BTCUSD",1645201062451,0.1,40155.0,40148.0,0.02988904]
["bitfinex","BTCUSD",1645201062653,0.8427,40160.0,40148.0,0.02988904]
["bitfinex","BTCUSD",1645201062654,0.5,40160.0,40153.0,0.15]
["bitfinex","BTCUSD",1645201062851,0.5,40160.0,40151.0,0.15]
["bitfinex","BTCUSD",1645201062852,0.31275195,40155.0,40151.0,0.15]
["bitfinex","BTCUSD",1645201063050,0.1938,40155.0,40151.0,0.15]
["bitfinex","BTCUSD",1645201063350,0.1938,40155.0,40149.0,0.0555]
["bitfinex","BTCUSD",1645201063351,0.29278269,40154.0,40150.0,0.062283]
["bitfinex","BTCUSD",1645201063552,0.39278269,40154.0,40149.0,0.0097]
["bitfinex","BTCUSD",1645201063754,0.29278269,40154.0,40149.0,0.0097]
["bitfinex","BTCUSD",1645201063950,0.1938,40155.0,40145.0,0.65]
["bitfinex","BTCUSD",1645201063951,0.03122109,40155.0,40145.0,0.65]
["bitfinex","BTCUSD",1645201064152,0.13219435,40151.0,40142.0,0.124576]
["bitfinex","BTCUSD",1645201064407,0.13171929,40143.0,40141.0,0.01]
["bitfinex","BTCUSD",1645201064698,0.36606814,40158.0,40141.0,0.01]
["bitfinex","BTCUSD",1645201064699,0.2,40149.0,40142.0,0.02988978]
["bitfinex","BTCUSD",1645201064898,0.1,40153.0,40146.0,0.02988978]
["bitfinex","BTCUSD",1645201065113,0.0312,40148.0,40141.0,0.01]
["bitfinex","BTCUSD",1645201065398,0.0312,40148.0,40145.0,0.02988978]
["bitfinex","BTCUSD",1645201065598,0.0312,40148.0,40147.0,0.02988978]
["bitfinex","BTCUSD",1645201067901,0.0311,40148.0,40147.0,0.02988978]
["bitfinex","BTCUSD",1645201068152,0.0311,40148.0,40141.0,0.01]
["bitfinex","BTCUSD",1645201068153,1.6,40147.0,40141.0,0.01]
["bitfinex","BTCUSD",1645201068351,0.031,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645201068548,0.031,40142.0,40141.0,0.01224182]
["bitfinex","BTCUSD",1645201069550,0.021,40142.0,40141.0,0.01224182]
["bitfinex","BTCUSD",1645201070152,0.009966,40148.0,40141.0,0.01224182]
["bitfinex","BTCUSD",1645201070353,0.28618043,40147.0,40145.0,0.00224182]
["bitfinex","BTCUSD",1645201070552,0.41897786,40147.0,40146.0,0.00224182]
["bitfinex","BTCUSD",1645201070952,0.43977786,40147.0,40146.0,0.00224182]
["bitfinex","BTCUSD",1645201071153,0.124607,40149.0,40146.0,0.00224182]
["bitfinex","BTCUSD",1645201071359,0.05,40161.0,40152.0,0.15]
["bitfinex","BTCUSD",1645201071660,0.0003248,40169.0,40148.0,0.00224182]
["bitfinex","BTCUSD",1645201071661,0.2,40166.0,40153.0,0.26376286]
["bitfinex","BTCUSD",1645201071905,0.0003248,40169.0,40154.0,0.17035]
["bitfinex","BTCUSD",1645201071906,0.2,40159.0,40154.0,0.17035]
["bitfinex","BTCUSD",1645201072106,0.2,40155.0,40148.0,0.062295]
["bitfinex","BTCUSD",1645201072302,0.12595524,40150.0,40143.0,0.05]
["bitfinex","BTCUSD",1645201072503,0.2,40144.0,40143.0,0.05]
["bitfinex","BTCUSD",1645201072703,0.2,40144.0,40143.0,0.05224182]
["bitfinex","BTCUSD",1645201072901,0.12595524,40150.0,40143.0,0.00224182]
["bitfinex","BTCUSD",1645201073102,0.33923676,40146.0,40141.0,0.134599]
["bitfinex","BTCUSD",1645201073304,0.11316835,40143.0,40141.0,0.184599]
["bitfinex","BTCUSD",1645201073502,0.11316835,40143.0,40142.0,0.00224182]
["bitfinex","BTCUSD",1645201074207,0.11316835,40143.0,40141.0,0.01]
["bitfinex","BTCUSD",1645201074602,0.10536768,40141.0,40137.0,0.047313]
["bitfinex","BTCUSD",1645201075203,0.10536768,40141.0,40135.0,0.124618]
["bitfinex","BTCUSD",1645201075404,0.25503133,40137.0,40135.0,0.124618]
["bitfinex","BTCUSD",1645201075646,0.25503133,40137.0,40136.0,0.00224182]
["bitfinex","BTCUSD",1645201076245,0.262317,40138.0,40136.0,0.00224182]
["bitfinex","BTCUSD",1645201076446,0.257317,40138.0,40137.0,0.00224182]
["bitfinex","BTCUSD",1645201077349,0.36882491,40138.0,40137.0,0.00224182]
["bitfinex","BTCUSD",1645201077848,0.56882491,40138.0,40137.0,0.00224182]
["bitfinex","BTCUSD",1645201079298,0.56882491,40138.0,40122.0,0.124661]
["bitfinex","BTCUSD",1645201079502,0.2,40130.0,40122.0,0.124661]
["bitfinex","BTCUSD",1645201079699,0.2,40130.0,40122.0,0.174661]
["bitfinex","BTCUSD",1645201079700,0.14213095,40129.0,40122.0,0.174661]
["bitfinex","BTCUSD",1645201079897,0.2,40128.0,40122.0,0.174661]
["bitfinex","BTCUSD",1645201080097,0.2,40128.0,40122.0,0.124661]
["bitfinex","BTCUSD",1645201080300,0.12288095,40129.0,40126.0,0.00224182]
["bitfinex","BTCUSD",1645201080496,0.36392182,40135.0,40122.0,0.119661]
["bitfinex","BTCUSD",1645201080497,0.2,40130.0,40128.0,0.00224182]
["bitfinex","BTCUSD",1645201080697,0.59042182,40142.0,40126.0,0.14724182]
["bitfinex","BTCUSD",1645201080698,0.46392182,40138.0,40126.0,0.14724182]
["bitfinex","BTCUSD",1645201080897,0.2,40132.0,40126.0,0.14724182]
["bitfinex","BTCUSD",1645201081098,0.2,40132.0,40123.0,0.0096]
["bitfinex","BTCUSD",1645201081298,0.2,40132.0,40126.0,0.124646]
["bitfinex","BTCUSD",1645201081498,0.1306908,40131.0,40126.0,0.124646]
["bitfinex","BTCUSD",1645201081699,0.1306908,40131.0,40126.0,0.174646]
["bitfinex","BTCUSD",1645201081899,0.31915821,40128.0,40126.0,0.174646]
["bitfinex","BTCUSD",1645201082102,0.1306908,40131.0,40127.0,0.07]
["bitfinex","BTCUSD",1645201082298,0.1306908,40131.0,40126.0,0.174646]
["bitfinex","BTCUSD",1645201082499,0.06233,40130.0,40126.0,0.174646]
["bitfinex","BTCUSD",1645201083146,0.06142,40130.0,40129.0,0.07]
["bitfinex","BTCUSD",1645201083347,0.1306908,40131.0,40129.0,0.07]
["bitfinex","BTCUSD",1645201083547,0.1306908,40131.0,40127.0,0.062322]
["bitfinex","BTCUSD",1645201083946,0.1306908,40131.0,40130.0,0.07]
["bitfinex","BTCUSD",1645201084145,0.1306908,40131.0,40127.0,0.062322]
["bitfinex","BTCUSD",1645201084750,0.1306908,40131.0,40130.0,0.07]
["bitfinex","BTCUSD",1645201085047,0.1306908,40131.0,40127.0,0.062322]
["bitfinex","BTCUSD",1645201085648,0.13238223,40131.0,40127.0,0.062322]
["bitfinex","BTCUSD",1645201085847,0.25703923,40131.0,40127.0,0.062322]
["bitfinex","BTCUSD",1645201086450,0.44835266,40129.0,40127.0,0.062322]
["bitfinex","BTCUSD",1645201086649,0.44835266,40129.0,40123.0,0.0096]
["bitfinex","BTCUSD",1645201086650,0.44835266,40129.0,40128.0,0.07]
["bitfinex","BTCUSD",1645201086896,0.44835266,40129.0,40123.0,0.0096]
["bitfinex","BTCUSD",1645201087097,0.2,40126.0,40123.0,0.0096]
["bitfinex","BTCUSD",1645201087304,0.2,40126.0,40121.0,0.01]
["bitfinex","BTCUSD",1645201087499,0.29295155,40123.0,40121.0,0.01]
["bitfinex","BTCUSD",1645201087699,0.111424,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645201087901,0.19911078,40123.0,40122.0,0.222848]
["bitfinex","BTCUSD",1645201088199,0.19911078,40123.0,40122.0,0.292848]
["bitfinex","BTCUSD",1645201088200,0.062333,40123.0,40122.0,0.292848]
["bitfinex","BTCUSD",1645201088801,0.062333,40123.0,40122.0,0.287848]
["bitfinex","BTCUSD",1645201089200,0.20352686,40123.0,40122.0,0.287848]
["bitfinex","BTCUSD",1645201089813,0.20352686,40123.0,40122.0,0.217848]
["bitfinex","BTCUSD",1645201090003,0.062333,40123.0,40122.0,0.217848]
["bitfinex","BTCUSD",1645201090848,0.40703094,40123.0,40122.0,0.337848]
["bitfinex","BTCUSD",1645201091050,0.40703094,40123.0,40122.0,0.287848]
["bitfinex","BTCUSD",1645201091247,0.45703094,40123.0,40122.0,0.287848]
["bitfinex","BTCUSD",1645201091846,0.45703094,40123.0,40122.0,0.217848]
["bitfinex","BTCUSD",1645201092450,0.46700294,40123.0,40122.0,0.217848]
["bitfinex","BTCUSD",1645201092649,0.45703094,40123.0,40122.0,0.217848]
["bitfinex","BTCUSD",1645201092847,0.45703094,40123.0,40122.0,0.267848]
["bitfinex","BTCUSD",1645201093849,0.4583553,40123.0,40122.0,0.267848]
["bitfinex","BTCUSD",1645201094049,0.35787464,40123.0,40122.0,0.267848]
["bitfinex","BTCUSD",1645201094496,0.42020764,40123.0,40122.0,0.267848]
["bitfinex","BTCUSD",1645201094796,0.42020764,40123.0,40122.0,0.262848]
["bitfinex","BTCUSD",1645201095001,0.37020764,40123.0,40122.0,0.262848]
["bitfinex","BTCUSD",1645201095397,0.42020764,40123.0,40122.0,0.262848]
["bitfinex","BTCUSD",1645201095597,0.42020764,40123.0,40122.0,0.26548384]
["bitfinex","BTCUSD",1645201095796,0.42020764,40123.0,40122.0,0.26819692]
["bitfinex","BTCUSD",1645201096198,0.43017964,40123.0,40122.0,0.2557219]
["bitfinex","BTCUSD",1645201096598,0.42020764,40123.0,40122.0,0.2557219]
["bitfinex","BTCUSD",1645201096999,0.42020764,40123.0,40122.0,0.2556319]
["bitfinex","BTCUSD",1645201097400,0.42020764,40123.0,40122.0,0.22319692]
["bitfinex","BTCUSD",1645201097603,0.42020764,40123.0,40121.0,0.01265249]
["bitfinex","BTCUSD",1645201097604,1.6,40122.0,40120.0,0.0001874]
["bitfinex","BTCUSD",1645201097798,0.2,40121.0,40120.0,0.0001874]
["bitfinex","BTCUSD",1645201098057,0.35,40121.0,40120.0,0.0001874]
["bitfinex","BTCUSD",1645201099053,0.71032614,40121.0,40120.0,0.0001874]
["bitfinex","BTCUSD",1645201099253,0.35,40121.0,40120.0,0.0001874]
["bitfinex","BTCUSD",1645201099652,0.35,40121.0,40109.0,0.0093]
["bitfinex","BTCUSD",1645201099853,0.14465505,40109.0,40108.0,0.174696]
["bitfinex","BTCUSD",1645201100055,0.14465505,40109.0,40108.0,0.244696]
["bitfinex","BTCUSD",1645201100266,0.14465505,40109.0,40108.0,0.239696]
["bitfinex","BTCUSD",1645201101056,0.2,40118.0,40108.0,0.239696]
["bitfinex","BTCUSD",1645201101256,0.25,40118.0,40112.0,0.07]
["bitfinex","BTCUSD",1645201101455,0.262354,40117.0,40116.0,0.07]
["bitfinex","BTCUSD",1645201101657,0.5138919,40117.0,40116.0,0.07]
["bitfinex","BTCUSD",1645201102107,0.64741483,40117.0,40116.0,0.07]
["bitfinex","BTCUSD",1645201102306,0.64741483,40117.0,40107.0,0.162352]
["bitfinex","BTCUSD",1645201102511,0.851675,40117.0,40107.0,0.15]
["bitfinex","BTCUSD",1645201102708,0.851675,40117.0,40107.0,0.05]
["bitfinex","BTCUSD",1645201102709,0.10957519,40108.0,40107.0,0.05]
["bitfinex","BTCUSD",1645201102915,0.10957519,40108.0,40107.0,0.07]
["bitfinex","BTCUSD",1645201103709,0.15957519,40108.0,40107.0,0.07]
["bitfinex","BTCUSD",1645201104310,0.44470225,40108.0,40107.0,0.07]
["bitfinex","BTCUSD",1645201104610,0.15957519,40108.0,40107.0,0.07]
["bitfinex","BTCUSD",1645201105415,0.262357,40110.0,40107.0,0.07]
["bitfinex","BTCUSD",1645201105416,0.062357,40110.0,40107.0,0.07]
["bitfinex","BTCUSD",1645201105660,0.262365,40118.0,40109.0,0.07]
["bitfinex","BTCUSD",1645201105661,0.6,40118.0,40109.0,0.07]
["bitfinex","BTCUSD",1645201105857,0.6,40118.0,40113.0,0.07]
["bitfinex","BTCUSD",1645201105858,0.1,40118.0,40113.0,0.07]
["bitfinex","BTCUSD",1645201106061,0.10097732,40125.0,40117.0,0.07]
["bitfinex","BTCUSD",1645201106253,0.10097732,40125.0,40118.0,0.19304182]
["bitfinex","BTCUSD",1645201106254,0.00097732,40125.0,40118.0,0.19304182]
["bitfinex","BTCUSD",1645201106454,0.00097732,40125.0,40122.0,0.06]
["bitfinex","BTCUSD",1645201106654,0.00097732,40125.0,40124.0,0.06]
["bitfinex","BTCUSD",1645201106853,0.00097732,40125.0,40124.0,0.1058]
["bitfinex","BTCUSD",1645201107254,0.00097732,40125.0,40124.0,0.1558]
["bitfinex","BTCUSD",1645201108660,0.20097732,40125.0,40124.0,0.1558]
["bitfinex","BTCUSD",1645201108859,0.062347,40122.0,40114.0,0.0458]
["bitfinex","BTCUSD",1645201109154,0.12688612,40114.0,40111.0,0.186997]
["bitfinex","BTCUSD",1645201109400,0.12688612,40114.0,40112.0,0.0458]
["bitfinex","BTCUSD",1645201109701,0.12146809,40115.0,40114.0,0.25377223]
["bitfinex","BTCUSD",1645201109900,0.1,40123.0,40114.0,0.38612023]
["bitfinex","BTCUSD",1645201110101,0.1,40123.0,40115.0,0.0557]
["bitfinex","BTCUSD",1645201110300,0.20097732,40125.0,40115.0,0.0557]
["bitfinex","BTCUSD",1645201110301,0.00097732,40125.0,40119.0,0.14724182]
["bitfinex","BTCUSD",1645201110499,0.0020716,40125.0,40120.0,0.0458]
["bitfinex","BTCUSD",1645201110899,0.12926693,40125.0,40120.0,0.32317569]
["bitfinex","BTCUSD",1645201111103,0.2,40121.0,40120.0,0.10733107]
["bitfinex","BTCUSD",1645201111301,0.24159793,40125.0,40120.0,0.11500407]
["bitfinex","BTCUSD",1645201111501,0.19159793,40125.0,40121.0,1.9781815]
["bitfinex","BTCUSD",1645201112702,0.19159793,40125.0,40121.0,2.0405205]
["bitfinex","BTCUSD",1645201112903,0.24159793,40125.0,40121.0,2.0405205]
["bitfinex","BTCUSD",1645201113357,0.1144026,40125.0,40121.0,2.0405205]
["bitfinex","BTCUSD",1645201113657,0.0644026,40125.0,40121.0,2.0405205]
["bitfinex","BTCUSD",1645201113857,0.0020716,40125.0,40122.0,0.0458]
["bitfinex","BTCUSD",1645201114055,0.0020716,40125.0,40124.0,0.21724182]
["bitfinex","BTCUSD",1645201114256,0.0020716,40125.0,40124.0,0.26304182]
["bitfinex","BTCUSD",1645201115154,0.0020716,40125.0,40124.0,0.1158]
["bitfinex","BTCUSD",1645201115552,0.00301573,40125.0,40124.0,0.76304182]
["bitfinex","BTCUSD",1645201115958,0.00301573,40125.0,40124.0,0.86304182]
["bitfinex","BTCUSD",1645201119406,0.00301573,40125.0,40124.0,1.21686228]
["bitfinex","BTCUSD",1645201120407,0.00097732,40125.0,40124.0,1.22286591]
["bitfinex","BTCUSD",1645201120655,0.00097732,40125.0,40124.0,1.22595322]
["bitfinex","BTCUSD",1645201120955,0.00097732,40125.0,40124.0,0.87213276]
["bitfinex","BTCUSD",1645201121166,0.00097732,40125.0,40120.0,0.236962]
["bitfinex","BTCUSD",1645201121167,1.6,40124.0,40118.0,0.03702849]
["bitfinex","BTCUSD",1645201121359,1.6,40124.0,40114.0,0.44071691]
["bitfinex","BTCUSD",1645201121360,1.6,40124.0,40119.0,0.5]
["bitfinex","BTCUSD",1645201121553,0.2,40121.0,40114.0,0.25377223]
["bitfinex","BTCUSD",1645201121753,0.05,40120.0,40114.0,0.17377223]
["bitfinex","BTCUSD",1645201121952,0.4614577,40115.0,40114.0,0.17377223]
["bitfinex","BTCUSD",1645201122155,0.38041984,40115.0,40114.0,0.24377223]
["bitfinex","BTCUSD",1645201123657,0.11896214,40115.0,40114.0,0.24377223]
["bitfinex","BTCUSD",1645201123854,0.1,40122.0,40114.0,0.24377223]
["bitfinex","BTCUSD",1645201123855,0.1,40122.0,40118.0,0.05891757]
["bitfinex","BTCUSD",1645201124055,0.11161185,40122.0,40118.0,0.05891757]
["bitfinex","BTCUSD",1645201124302,0.16161185,40122.0,40118.0,0.05891757]
["bitfinex","BTCUSD",1645201124502,0.29032756,40119.0,40118.0,0.05891757]
["bitfinex","BTCUSD",1645201124702,0.16161185,40122.0,40118.0,0.12891757]
["bitfinex","BTCUSD",1645201124903,0.16161185,40122.0,40118.0,0.05891757]
["bitfinex","BTCUSD",1645201125106,0.05,40122.0,40118.0,0.05891757]
["bitfinex","BTCUSD",1645201125305,0.062342,40122.0,40118.0,0.05891757]
["bitfinex","BTCUSD",1645201125604,0.062342,40122.0,40121.0,0.07]
["bitfinex","BTCUSD",1645201127905,0.062342,40122.0,40118.0,0.12125557]
["bitfinex","BTCUSD",1645201128152,0.062342,40122.0,40121.0,0.07]
["bitfinex","BTCUSD",1645201128556,0.00597732,40125.0,40121.0,0.07]
["bitfinex","BTCUSD",1645201128758,0.00597732,40125.0,40122.0,0.062326]
["bitfinex","BTCUSD",1645201129154,0.00597732,40125.0,40121.0,0.194651]
["bitfinex","BTCUSD",1645201129355,0.1,40122.0,40121.0,0.294651]
["bitfinex","BTCUSD",1645201130455,0.1,40122.0,40121.0,0.194651]
["bitfinex","BTCUSD",1645201130856,0.45297336,40122.0,40121.0,0.07]
["bitfinex","BTCUSD",1645201131058,0.45297336,40122.0,40121.0,0.00799051]
["bitfinex","BTCUSD",1645201131059,0.1,40122.0,40121.0,0.00799051]
["bitfinex","BTCUSD",1645201134907,0.15,40122.0,40121.0,0.00799051]
["bitfinex","BTCUSD",1645201135558,1.25,40120.0,40106.0,0.06234892]
["bitfinex","BTCUSD",1645201135759,0.26453223,40116.0,40103.0,0.01]
["bitfinex","BTCUSD",1645201135953,0.26453223,40116.0,40115.0,0.07]
["bitfinex","BTCUSD",1645201136151,0.062361,40117.0,40115.0,0.07]
["bitfinex","BTCUSD",1645201136352,0.062361,40117.0,40116.0,0.07]
["bitfinex","BTCUSD",1645201136655,0.0073,40126.0,40105.0,0.35297336]
["bitfinex","BTCUSD",1645201136656,0.38091067,40116.0,40105.0,0.35297336]
["bitfinex","BTCUSD",1645201136856,0.28091067,40116.0,40115.0,0.015]
["bitfinex","BTCUSD",1645201137051,0.28091067,40116.0,40105.0,0.35297336]
["bitfinex","BTCUSD",1645201137052,0.41509081,40116.0,40105.0,0.35297336]
["bitfinex","BTCUSD",1645201137252,0.29197072,40115.0,40105.0,0.35297336]
["bitfinex","BTCUSD",1645201137653,0.54959,40114.0,40107.0,0.062356]
["bitfinex","BTCUSD",1645201137854,0.062357,40113.0,40104.0,0.124712]
["bitfinex","BTCUSD",1645201138053,0.062357,40113.0,40108.0,0.015]
["bitfinex","BTCUSD",1645201138253,0.062357,40113.0,40112.0,0.015]
["bitfinex","BTCUSD",1645201138754,0.35712762,40113.0,40112.0,0.015]
["bitfinex","BTCUSD",1645201138953,0.40712762,40113.0,40112.0,0.015]
["bitfinex","BTCUSD",1645201140401,0.112357,40113.0,40112.0,0.015]
["bitfinex","BTCUSD",1645201141302,0.39022265,40113.0,40112.0,0.015]
["bitfinex","BTCUSD",1645201141501,1.4,40112.0,40102.0,0.03747849]
["bitfinex","BTCUSD",1645201141711,1.35,40111.0,40101.0,0.01]
["bitfinex","BTCUSD",1645201141902,0.06237,40109.0,40101.0,0.01]
["bitfinex","BTCUSD",1645201142101,1.45,40105.0,40096.0,0.062371]
["bitfinex","BTCUSD",1645201142303,1.45,40105.0,40091.0,0.20912962]
["bitfinex","BTCUSD",1645201142501,1.45,40105.0,40092.0,0.35007449]
["bitfinex","BTCUSD",1645201142502,0.10871593,40095.0,40092.0,0.35007449]
["bitfinex","BTCUSD",1645201142702,0.53052276,40099.0,40094.0,0.07]
["bitfinex","BTCUSD",1645201142903,0.045,40095.0,40092.0,0.35007449]
["bitfinex","BTCUSD",1645201143157,0.045,40095.0,40094.0,0.07]
["bitfinex","BTCUSD",1645201143357,0.26332172,40099.0,40094.0,0.07]
["bitfinex","BTCUSD",1645201143560,0.1,40101.0,40098.0,0.07]
["bitfinex","BTCUSD",1645201143760,0.009977,40102.0,40100.0,0.07]
["bitfinex","BTCUSD",1645201143959,0.124733,40102.0,40101.0,0.07]
["bitfinex","BTCUSD",1645201144365,0.05,40102.0,40101.0,0.07]
["bitfinex","BTCUSD",1645201144662,0.0097,40108.0,40101.0,0.07]
["bitfinex","BTCUSD",1645201144860,0.29134058,40110.0,40097.0,0.62219714]
["bitfinex","BTCUSD",1645201145059,0.062364,40104.0,40097.0,0.55984061]
["bitfinex","BTCUSD",1645201145261,0.062364,40104.0,40101.0,0.07]
["bitfinex","BTCUSD",1645201145459,0.13373894,40103.0,40097.0,0.55984061]
["bitfinex","BTCUSD",1645201145661,0.13373894,40103.0,40101.0,0.07]
["bitfinex","BTCUSD",1645201145860,0.18373894,40103.0,40102.0,0.07]
["bitfinex","BTCUSD",1645201146062,0.30846994,40103.0,40102.0,0.07]
["bitfinex","BTCUSD",1645201146262,0.124731,40103.0,40102.0,0.07]
["bitfinex","BTCUSD",1645201146566,0.062369,40111.0,40102.0,0.1158]
["bitfinex","BTCUSD",1645201146567,0.06735135,40111.0,40102.0,0.1158]
["bitfinex","BTCUSD",1645201146810,0.00500335,40111.0,40102.0,0.0458]
["bitfinex","BTCUSD",1645201147009,0.00500335,40111.0,40106.0,0.07]
["bitfinex","BTCUSD",1645201147203,0.00500335,40111.0,40107.0,0.0458]
["bitfinex","BTCUSD",1645201147404,0.13393825,40111.0,40108.0,0.0458]
["bitfinex","BTCUSD",1645201147605,0.19628525,40111.0,40109.0,0.0458]
["bitfinex","BTCUSD",1645201147807,0.19628525,40111.0,40101.0,0.4484247]
["bitfinex","BTCUSD",1645201147808,0.19628525,40111.0,40107.0,0.0458]
["bitfinex","BTCUSD",1645201148405,0.24628525,40111.0,40105.0,0.24]
["bitfinex","BTCUSD",1645201148608,0.1050231,40113.0,40111.0,1.6]
["bitfinex","BTCUSD",1645201148808,0.1050231,40113.0,40112.0,0.1158]
["bitfinex","BTCUSD",1645201150656,0.07270223,40113.0,40112.0,0.1158]
["bitfinex","BTCUSD",1645201152258,0.19941112,40113.0,40112.0,0.1158]
["bitfinex","BTCUSD",1645201152758,0.07270223,40113.0,40112.0,0.1158]
["bitfinex","BTCUSD",1645201153257,0.12270223,40113.0,40112.0,0.1158]
["bitfinex","BTCUSD",1645201153458,0.12270223,40113.0,40110.0,0.124673]
["bitfinex","BTCUSD",1645201153661,0.12270223,40113.0,40104.0,0.00295044]
["bitfinex","BTCUSD",1645201153662,0.062358,40112.0,40104.0,0.00295044]
["bitfinex","BTCUSD",1645201153859,0.1,40111.0,40104.0,0.00295044]
["bitfinex","BTCUSD",1645201154059,0.15,40111.0,40104.0,0.00295044]
["bitfinex","BTCUSD",1645201154302,0.13582384,40105.0,40104.0,0.00295044]
["bitfinex","BTCUSD",1645201154503,0.15,40111.0,40109.0,0.08242036]
["bitfinex","BTCUSD",1645201154709,0.41428937,40110.0,40109.0,0.08242036]
["bitfinex","BTCUSD",1645201155504,0.118312,40110.0,40109.0,0.08242036]
["bitfinex","BTCUSD",1645201155707,0.162366,40111.0,40109.0,0.08242036]
["bitfinex","BTCUSD",1645201155907,0.07499725,40113.0,40112.0,0.14724182]
["bitfinex","BTCUSD",1645201156105,0.03685247,40113.0,40112.0,0.0458]
["bitfinex","BTCUSD",1645201156304,0.03685247,40113.0,40112.0,0.26304182]
["bitfinex","BTCUSD",1645201156506,0.03685247,40113.0,40112.0,0.61356457]
["bitfinex","BTCUSD",1645201156905,0.03685247,40113.0,40112.0,0.77590128]
["bitfinex","BTCUSD",1645201157104,0.03685247,40113.0,40112.0,0.56632275]
["bitfinex","BTCUSD",1645201157604,0.03685247,40113.0,40112.0,0.62866375]
["bitfinex","BTCUSD",1645201158454,0.03685247,40113.0,40112.0,0.62366375]
["bitfinex","BTCUSD",1645201158655,0.03685247,40113.0,40112.0,0.77090557]
["bitfinex","BTCUSD",1645201159055,1.0,40120.0,40113.0,1.6]
["bitfinex","BTCUSD",1645201159265,1.0,40120.0,40119.0,0.14724182]
["bitfinex","BTCUSD",1645201159459,1.0,40120.0,40119.0,0.50304182]
["bitfinex","BTCUSD",1645201159658,1.0,40120.0,40119.0,0.46294836]
["bitfinex","BTCUSD",1645201159864,1.0,40120.0,40119.0,0.56294836]
["bitfinex","BTCUSD",1645201160057,1.0,40120.0,40119.0,0.90691804]
["bitfinex","BTCUSD",1645201160263,0.00097732,40125.0,40119.0,1.0315606]
["bitfinex","BTCUSD",1645201160464,0.00097732,40125.0,40123.0,0.07]
["bitfinex","BTCUSD",1645201160763,0.001,40136.0,40126.0,0.14724182]
["bitfinex","BTCUSD",1645201160959,0.001,40136.0,40127.0,0.0458]
["bitfinex","BTCUSD",1645201161158,0.001,40136.0,40133.0,0.31685931]
["bitfinex","BTCUSD",1645201161359,0.001,40136.0,40135.0,0.07]
["bitfinex","BTCUSD",1645201161656,0.001,40136.0,40135.0,0.1158]
["bitfinex","BTCUSD",1645201161906,0.001,40136.0,40135.0,0.11342865]
["bitfinex","BTCUSD",1645201162909,0.001,40136.0,40135.0,0.10842865]
["bitfinex","BTCUSD",1645201165116,0.001,40136.0,40135.0,0.15842865]
["bitfinex","BTCUSD",1645201165309,0.001,40136.0,40135.0,0.22073465]
["bitfinex","BTCUSD",1645201166053,0.001,40136.0,40135.0,0.23242587]
["bitfinex","BTCUSD",1645201166655,0.001,40136.0,40135.0,0.17011987]
["bitfinex","BTCUSD",1645201166854,0.001,40136.0,40135.0,0.12011987]
["bitfinex","BTCUSD",1645201167456,0.001,40136.0,40135.0,0.01169122]
["bitfinex","BTCUSD",1645201167661,0.101,40136.0,40135.0,0.01169122]
["bitfinex","BTCUSD",1645201168055,0.001,40136.0,40135.0,0.01169122]
["bitfinex","BTCUSD",1645201168258,0.001,40136.0,40135.0,0.4775025]
["bitfinex","BTCUSD",1645201168455,0.001,40136.0,40135.0,0.12670348]
["bitfinex","BTCUSD",1645201168659,0.0011,40145.0,40136.0,1.45]
["bitfinex","BTCUSD",1645201168858,0.0011,40145.0,40137.0,0.29565549]
["bitfinex","BTCUSD",1645201169057,0.0011,40145.0,40143.0,0.31454036]
["bitfinex","BTCUSD",1645201169312,0.0011,40145.0,40144.0,0.11501226]
["bitfinex","BTCUSD",1645201172616,0.00472918,40149.0,40144.0,0.11501226]
["bitfinex","BTCUSD",1645201172819,0.00472918,40149.0,40148.0,0.21645408]
["bitfinex","BTCUSD",1645201173064,0.00472918,40149.0,40148.0,0.37452408]
["bitfinex","BTCUSD",1645201173260,0.0011,40152.0,40149.0,1.65]
["bitfinex","BTCUSD",1645201173458,0.001,40152.0,40151.0,0.048275]
["bitfinex","BTCUSD",1645201173657,0.0032,40158.0,40151.0,0.048275]
["bitfinex","BTCUSD",1645201173658,0.0043,40155.0,40152.0,1.6]
["bitfinex","BTCUSD",1645201173858,0.0032,40158.0,40153.0,1.72441226]
["bitfinex","BTCUSD",1645201174059,0.0032,40158.0,40153.0,1.7052]
["bitfinex","BTCUSD",1645201174258,0.0032,40158.0,40155.0,0.06921226]
["bitfinex","BTCUSD",1645201174458,0.0032,40158.0,40155.0,0.26225408]
["bitfinex","BTCUSD",1645201174660,0.0032,40158.0,40157.0,0.06921226]
["bitfinex","BTCUSD",1645201174858,0.0032,40158.0,40157.0,0.11501226]
["bitfinex","BTCUSD",1645201177805,0.0032,40158.0,40145.0,0.0458]
["bitfinex","BTCUSD",1645201178008,0.0032,40158.0,40145.0,0.07138781]
["bitfinex","BTCUSD",1645201178405,0.19484866,40155.0,40147.0,0.26766812]
["bitfinex","BTCUSD",1645201178605,0.06229,40154.0,40151.0,0.06921226]
["bitfinex","BTCUSD",1645201178806,0.06229,40154.0,40153.0,0.06921226]
["bitfinex","BTCUSD",1645201179006,0.0032,40158.0,40153.0,0.06921226]
["bitfinex","BTCUSD",1645201179205,0.0032,40158.0,40146.0,0.0458]
["bitfinex","BTCUSD",1645201179606,0.13571738,40154.0,40146.0,0.0458]
["bitfinex","BTCUSD",1645201179808,0.36168597,40153.0,40150.0,0.06921226]
["bitfinex","BTCUSD",1645201180006,0.29939897,40153.0,40152.0,0.06921226]
["bitfinex","BTCUSD",1645201180206,1.6,40152.0,40151.0,4e-06]
["bitfinex","BTCUSD",1645201180411,1.6,40152.0,40144.0,0.03688731]
["bitfinex","BTCUSD",1645201180412,1.6,40151.0,40135.0,0.249122]
["bitfinex","BTCUSD",1645201180668,0.45079902,40150.0,40137.0,0.0092]
["bitfinex","BTCUSD",1645201180861,0.33560938,40143.0,40137.0,0.0092]
["bitfinex","BTCUSD",1645201181061,0.33537877,40143.0,40137.0,0.0092]
["bitfinex","BTCUSD",1645201181259,0.14541136,40142.0,40130.0,0.14724182]
["bitfinex","BTCUSD",1645201181459,0.15471136,40142.0,40130.0,0.14724182]
["bitfinex","BTCUSD",1645201182060,0.15471136,40142.0,40133.0,0.32066031]
["bitfinex","BTCUSD",1645201182460,0.062313,40139.0,40133.0,0.32066031]
["bitfinex","BTCUSD",1645201182661,0.062313,40139.0,40137.0,0.07]
["bitfinex","BTCUSD",1645201182860,0.062313,40139.0,40138.0,0.07]
["bitfinex","BTCUSD",1645201183063,0.062313,40139.0,40134.0,0.0091]
["bitfinex","BTCUSD",1645201183460,0.072281,40139.0,40134.0,0.0091]
["bitfinex","BTCUSD",1645201183762,0.072281,40139.0,40138.0,0.07]
["bitfinex","BTCUSD",1645201183960,0.072281,40139.0,40134.0,0.0091]
["bitfinex","BTCUSD",1645201184162,0.072281,40139.0,40135.0,0.27952035]
["bitfinex","BTCUSD",1645201184409,0.072281,40139.0,40134.0,0.0091]
["bitfinex","BTCUSD",1645201184608,0.4999892,40142.0,40134.0,0.0091]
["bitfinex","BTCUSD",1645201184609,0.4999892,40142.0,40140.0,0.36788068]
["bitfinex","BTCUSD",1645201184809,0.14541136,40142.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201185410,0.3437039,40141.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201185815,0.4437039,40141.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201186309,0.1,40141.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201186511,0.4437039,40141.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201186710,0.1,40141.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201187712,0.28598497,40141.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201187912,0.1,40141.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201188966,0.34058375,40141.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201189564,0.19541136,40142.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201189966,0.19041136,40142.0,40140.0,0.41788068]
["bitfinex","BTCUSD",1645201190666,0.19041136,40142.0,40140.0,0.42634837]
["bitfinex","BTCUSD",1645201191465,0.045,40142.0,40140.0,0.41634837]
["bitfinex","BTCUSD",1645201191909,0.44769177,40143.0,40140.0,0.41634837]
["bitfinex","BTCUSD",1645201192508,0.44769177,40143.0,40120.0,0.70609774]
["bitfinex","BTCUSD",1645201192509,2.0437039,40142.0,40122.0,0.03787321]
["bitfinex","BTCUSD",1645201192709,0.062328,40137.0,40122.0,0.1]
["bitfinex","BTCUSD",1645201193010,0.0595,40136.0,40121.0,0.062325]
["bitfinex","BTCUSD",1645201193309,0.29150871,40132.0,40127.0,0.2715672]
["bitfinex","BTCUSD",1645201193511,0.29150871,40132.0,40121.0,0.062325]
["bitfinex","BTCUSD",1645201193512,0.14533283,40130.0,40121.0,0.062325]
["bitfinex","BTCUSD",1645201193711,0.062325,40129.0,40120.0,0.80609774]
["bitfinex","BTCUSD",1645201193908,0.062325,40129.0,40120.0,0.70609774]
["bitfinex","BTCUSD",1645201194510,0.31998283,40130.0,40120.0,0.70609774]
["bitfinex","BTCUSD",1645201194511,0.30418193,40125.0,40120.0,0.70609774]
["bitfinex","BTCUSD",1645201194713,0.34435062,40124.0,40120.0,0.55529774]
["bitfinex","BTCUSD",1645201194912,0.174674,40125.0,40120.0,0.55529774]
["bitfinex","BTCUSD",1645201195111,0.212332,40125.0,40120.0,0.55529774]
["bitfinex","BTCUSD",1645201195311,0.112332,40125.0,40120.0,0.55529774]
["bitfinex","BTCUSD",1645201195757,0.112332,40125.0,40122.0,0.34372218]
["bitfinex","BTCUSD",1645201195956,0.21571188,40131.0,40122.0,0.34372218]
["bitfinex","BTCUSD",1645201196160,0.21571188,40131.0,40122.0,0.39372218]
["bitfinex","BTCUSD",1645201196457,0.31571188,40131.0,40122.0,0.05]
["bitfinex","BTCUSD",1645201196658,0.062332,40125.0,40120.0,0.60529774]
["bitfinex","BTCUSD",1645201197258,0.30812164,40123.0,40120.0,0.60529774]
["bitfinex","BTCUSD",1645201198260,0.35812164,40123.0,40120.0,0.60529774]
["bitfinex","BTCUSD",1645201198561,0.45812164,40123.0,40120.0,0.55529774]
["bitfinex","BTCUSD",1645201198961,0.1,40122.0,40120.0,0.55529774]
["bitfinex","BTCUSD",1645201199305,0.35812164,40123.0,40120.0,0.55529774]
["bitfinex","BTCUSD",1645201199906,0.062348,40122.0,40120.0,0.55529774]
["bitfinex","BTCUSD",1645201200207,0.06215478,40122.0,40120.0,0.60529774]
["bitfinex","BTCUSD",1645201201106,0.06215478,40122.0,40120.0,0.55529774]
["bitfinex","BTCUSD",1645201201310,0.1,40121.0,40120.0,0.18116174]
["bitfinex","BTCUSD",1645201201507,0.25,40121.0,40120.0,0.18116174]
["bitfinex","BTCUSD",1645201201907,0.062355,40114.0,40110.0,0.28071892]
["bitfinex","BTCUSD",1645201202108,0.11893663,40111.0,40109.0,0.08242036]
["bitfinex","BTCUSD",1645201202308,0.12577444,40112.0,40111.0,0.23787326]
["bitfinex","BTCUSD",1645201202908,0.009974,40114.0,40111.0,0.23787326]
["bitfinex","BTCUSD",1645201203158,0.062354,40113.0,40111.0,0.28787326]
["bitfinex","BTCUSD",1645201207008,0.31748956,40112.0,40111.0,0.28787326]
["bitfinex","BTCUSD",1645201207207,0.06473721,40113.0,40111.0,0.28787326]
["bitfinex","BTCUSD",1645201208510,1.6,40112.0,40109.0,0.08242036]
["bitfinex","BTCUSD",1645201208712,0.1,40110.0,40109.0,0.08242036]
["bitfinex","BTCUSD",1645201208911,0.1,40110.0,40098.0,0.34296626]
["bitfinex","BTCUSD",1645201208912,0.3568086,40104.0,40098.0,0.34296626]
["bitfinex","BTCUSD",1645201209114,0.4191846,40104.0,40097.0,0.01]
["bitfinex","BTCUSD",1645201209312,0.34145642,40104.0,40094.0,0.34296626]
["bitfinex","BTCUSD",1645201209510,0.34145642,40104.0,40101.0,0.00275398]
["bitfinex","BTCUSD",1645201209511,0.1,40102.0,40101.0,0.00275398]
["bitfinex","BTCUSD",1645201209711,0.15,40102.0,40101.0,0.00275398]
["bitfinex","BTCUSD",1645201209913,0.15,40102.0,40101.0,0.27904824]
["bitfinex","BTCUSD",1645201210111,0.05,40102.0,40101.0,0.27904824]
["bitfinex","BTCUSD",1645201210312,0.05,40103.0,40101.0,0.27904824]
["bitfinex","BTCUSD",1645201210567,0.3362104,40104.0,40101.0,0.00275398]
["bitfinex","BTCUSD",1645201210957,0.3262334,40104.0,40101.0,0.00275398]
["bitfinex","BTCUSD",1645201211159,0.112376,40104.0,40101.0,0.00275398]
["bitfinex","BTCUSD",1645201213359,0.112376,40104.0,40101.0,5.98e-06]
["bitfinex","BTCUSD",1645201214606,0.009978,40104.0,40101.0,5.98e-06]
["bitfinex","BTCUSD",1645201215005,0.224741,40106.0,40101.0,5.98e-06]
["bitfinex","BTCUSD",1645201215407,0.062376,40104.0,40101.0,5.98e-06]
["bitfinex","BTCUSD",1645201215907,0.187121,40105.0,40101.0,5.98e-06]
["bitfinex","BTCUSD",1645201216110,0.37744221,40117.0,40101.0,5.98e-06]
["bitfinex","BTCUSD",1645201216111,0.1,40111.0,40102.0,0.14724182]
["bitfinex","BTCUSD",1645201216312,0.1,40111.0,40110.0,0.14724182]
["bitfinex","BTCUSD",1645201216512,0.55,40116.0,40110.0,0.14724182]
["bitfinex","BTCUSD",1645201216513,0.55,40116.0,40110.0,0.52952397]
["bitfinex","BTCUSD",1645201216710,0.5,40116.0,40110.0,0.37808215]
["bitfinex","BTCUSD",1645201216910,0.15,40126.0,40115.0,0.14724182]
["bitfinex","BTCUSD",1645201217111,0.1,40134.0,40124.0,0.14724182]
["bitfinex","BTCUSD",1645201217308,0.1,40137.0,40125.0,0.0458]
["bitfinex","BTCUSD",1645201217509,0.1,40137.0,40120.0,0.33842698]
["bitfinex","BTCUSD",1645201217510,0.1,40137.0,40129.0,0.14724182]
["bitfinex","BTCUSD",1645201217713,0.1,40142.0,40136.0,0.33725052]
["bitfinex","BTCUSD",1645201217909,0.0032,40145.0,40137.0,0.0458]
["bitfinex","BTCUSD",1645201218176,0.0032,40145.0,40142.0,0.14724182]
["bitfinex","BTCUSD",1645201218375,0.0032,40145.0,40144.0,0.07]
["bitfinex","BTCUSD",1645201218573,0.0032,40145.0,40144.0,0.1158]
["bitfinex","BTCUSD",1645201218772,0.0032,40145.0,40144.0,0.1658]
["bitfinex","BTCUSD",1645201221810,0.0032,40145.0,40144.0,0.1625]
["bitfinex","BTCUSD",1645201223010,0.0032,40145.0,40144.0,0.49986128]
["bitfinex","BTCUSD",1645201223210,0.0001,40145.0,40144.0,0.6471031]
["bitfinex","BTCUSD",1645201223511,0.0011,40146.0,40145.0,1.6]
["bitfinex","BTCUSD",1645201223713,0.00036838,40153.0,40147.0,0.06228]
["bitfinex","BTCUSD",1645201223913,0.00246838,40154.0,40150.0,0.14724182]
["bitfinex","BTCUSD",1645201224110,0.00036838,40153.0,40151.0,0.0458]
["bitfinex","BTCUSD",1645201224310,0.0021,40154.0,40152.0,0.38807997]
["bitfinex","BTCUSD",1645201224511,0.0021,40154.0,40153.0,0.1158]
["bitfinex","BTCUSD",1645201227266,0.0021,40154.0,40153.0,0.39453225]
["bitfinex","BTCUSD",1645201227662,0.0021,40154.0,40153.0,0.49453225]
["bitfinex","BTCUSD",1645201228063,0.0021,40154.0,40153.0,0.83189353]
["bitfinex","BTCUSD",1645201228264,0.00146838,40157.0,40153.0,0.83189353]
["bitfinex","BTCUSD",1645201228464,0.0011,40157.0,40156.0,0.07]
["bitfinex","BTCUSD",1645201228663,0.0011,40157.0,40156.0,0.45316128]
["bitfinex","BTCUSD",1645201228863,0.0011,40157.0,40156.0,0.55316128]
["bitfinex","BTCUSD",1645201229062,0.0011,40157.0,40156.0,0.2158]
["bitfinex","BTCUSD",1645201229510,0.0011,40157.0,40156.0,0.55316128]
["bitfinex","BTCUSD",1645201229711,0.00036838,40160.0,40156.0,0.55316128]
["bitfinex","BTCUSD",1645201229912,0.00036838,40160.0,40157.0,0.40736128]
["bitfinex","BTCUSD",1645201230110,0.00541918,40161.0,40157.0,0.40736128]
["bitfinex","BTCUSD",1645201230309,0.00541918,40161.0,40157.0,0.55316128]
["bitfinex","BTCUSD",1645201230809,0.00541918,40161.0,40157.0,0.2158]
["bitfinex","BTCUSD",1645201231210,0.00541918,40161.0,40157.0,0.55316128]
["bitfinex","BTCUSD",1645201232812,0.00541918,40161.0,40158.0,1.6]
["bitfinex","BTCUSD",1645201232813,0.00282884,40161.0,40158.0,1.6]
["bitfinex","BTCUSD",1645201233075,0.00246046,40161.0,40160.0,0.07]
["bitfinex","BTCUSD",1645201233465,0.0032,40163.0,40161.0,1.6]
["bitfinex","BTCUSD",1645201233667,0.061061,40173.0,40165.0,1.6]
["bitfinex","BTCUSD",1645201233869,0.0011,40184.0,40167.0,1.6]
["bitfinex","BTCUSD",1645201234070,0.0011,40184.0,40178.0,0.14724182]
["bitfinex","BTCUSD",1645201234274,0.0011,40184.0,40172.0,0.1]
["bitfinex","BTCUSD",1645201234275,0.0011,40184.0,40181.0,0.14724182]
["bitfinex","BTCUSD",1645201234468,0.01338993,40189.0,40181.0,0.14724182]
["bitfinex","BTCUSD",1645201234469,0.126546,40204.0,40183.0,1.6]
["bitfinex","BTCUSD",1645201234667,0.0632,40199.0,40189.0,0.19]
["bitfinex","BTCUSD",1645201234866,0.0632,40199.0,40193.0,0.14724182]
["bitfinex","BTCUSD",1645201234867,0.01764608,40195.0,40193.0,0.14724182]
["bitfinex","BTCUSD",1645201235072,0.0021,40204.0,40197.0,1.5]
["bitfinex","BTCUSD",1645201235266,0.05071484,40208.0,40199.0,1.15]
["bitfinex","BTCUSD",1645201235566,0.05071484,40208.0,40200.0,0.0458]
["bitfinex","BTCUSD",1645201235567,0.00182968,40208.0,40200.0,0.0458]
["bitfinex","BTCUSD",1645201235766,0.00182968,40208.0,40203.0,0.186566]
["bitfinex","BTCUSD",1645201235967,0.00182968,40208.0,40204.0,0.0458]
["bitfinex","BTCUSD",1645201236269,0.00182968,40208.0,40206.0,0.06219002]
["bitfinex","BTCUSD",1645201236566,0.00182968,40208.0,40207.0,0.0458]
["bitfinex","BTCUSD",1645201236814,0.06988939,40209.0,40208.0,1.2]
["bitfinex","BTCUSD",1645201237014,0.06988939,40209.0,40208.0,1.2458]
["bitfinex","BTCUSD",1645201237209,0.001,40210.0,40209.0,1.35]
["bitfinex","BTCUSD",1645201237409,0.001,40210.0,40209.0,0.206981]
["bitfinex","BTCUSD",1645201237612,0.001,40210.0,40209.0,0.107981]
["bitfinex","BTCUSD",1645201238008,0.001,40210.0,40209.0,0.177981]
["bitfinex","BTCUSD",1645201238211,0.00118152,40216.0,40211.0,0.124355]
["bitfinex","BTCUSD",1645201238411,0.004,40227.0,40213.0,2.5484192]
["bitfinex","BTCUSD",1645201238613,0.004,40227.0,40220.0,0.14724182]
["bitfinex","BTCUSD",1645201238810,0.004,40227.0,40214.0,2.09286128]
["bitfinex","BTCUSD",1645201238811,3.2e-07,40218.0,40214.0,2.04706128]
["bitfinex","BTCUSD",1645201239010,0.00112852,40227.0,40217.0,0.07]
["bitfinex","BTCUSD",1645201239209,0.00112852,40227.0,40218.0,0.0458]
["bitfinex","BTCUSD",1645201239410,0.00112852,40227.0,40222.0,0.062162]
["bitfinex","BTCUSD",1645201239608,0.00112852,40227.0,40223.0,0.0458]
["bitfinex","BTCUSD",1645201239809,0.0111,40239.0,40223.0,0.0458]
["bitfinex","BTCUSD",1645201239810,0.000709,40245.0,40224.0,0.75]
["bitfinex","BTCUSD",1645201240009,0.27767307,40234.0,40230.0,0.29112865]
["bitfinex","BTCUSD",1645201240212,0.000709,40238.0,40229.0,0.170123]
["bitfinex","BTCUSD",1645201240410,0.000709,40238.0,40231.0,0.06215563]
["bitfinex","BTCUSD",1645201240872,0.000709,40238.0,40230.0,0.062162]
["bitfinex","BTCUSD",1645201241271,0.25434592,40234.0,40230.0,0.062162]
["bitfinex","BTCUSD",1645201241670,0.000709,40238.0,40230.0,0.062162]
["bitfinex","BTCUSD",1645201242071,0.124309,40246.0,40231.0,0.0458]
["bitfinex","BTCUSD",1645201242072,0.120018,40246.0,40231.0,0.0458]
["bitfinex","BTCUSD",1645201242273,0.00022696,40240.0,40231.0,0.0458]
["bitfinex","BTCUSD",1645201242473,0.00022696,40240.0,40225.0,0.00876334]
["bitfinex","BTCUSD",1645201242474,0.612516,40239.0,40225.0,0.00876334]
["bitfinex","BTCUSD",1645201242671,0.31664312,40228.0,40225.0,0.00876334]
["bitfinex","BTCUSD",1645201242874,0.31664312,40228.0,40223.0,0.35051541]
["bitfinex","BTCUSD",1645201243171,0.31664312,40228.0,40216.0,0.124363]
["bitfinex","BTCUSD",1645201243172,0.20470423,40225.0,40216.0,0.124363]
["bitfinex","BTCUSD",1645201243374,0.062186,40223.0,40216.0,0.124363]
["bitfinex","BTCUSD",1645201243676,0.062186,40223.0,40210.0,0.001097]
["bitfinex","BTCUSD",1645201243677,0.062192,40221.0,40210.0,0.001097]
["bitfinex","BTCUSD",1645201243874,0.25470423,40225.0,40207.0,0.00178666]
["bitfinex","BTCUSD",1645201243875,1.6,40219.0,40207.0,0.00178666]
["bitfinex","BTCUSD",1645201244074,0.19301868,40212.0,40207.0,0.00178666]
["bitfinex","BTCUSD",1645201244313,1.6,40211.0,40192.0,0.06221365]
["bitfinex","BTCUSD",1645201244516,0.062216,40206.0,40192.0,0.06221365]
["bitfinex","BTCUSD",1645201244715,0.062216,40206.0,40191.0,0.25874386]
["bitfinex","BTCUSD",1645201244716,0.062216,40206.0,40191.0,0.134436]
["bitfinex","BTCUSD",1645201245016,0.186646,40208.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201245017,0.062215,40205.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201245216,0.062215,40205.0,40193.0,0.3370304]
["bitfinex","BTCUSD",1645201245518,0.062215,40205.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201245519,0.10704696,40201.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201245714,0.06223,40196.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201245914,0.31841108,40203.0,40199.0,0.22445999]
["bitfinex","BTCUSD",1645201246114,0.248899,40204.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201246313,0.248899,40204.0,40192.0,0.1]
["bitfinex","BTCUSD",1645201246314,0.186675,40204.0,40192.0,0.1]
["bitfinex","BTCUSD",1645201246515,0.27819312,40203.0,40199.0,0.32853853]
["bitfinex","BTCUSD",1645201246715,0.27819312,40203.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201246716,0.4623821,40203.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201247114,0.5123821,40203.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201247315,0.5123821,40203.0,40191.0,0.07221368]
["bitfinex","BTCUSD",1645201247515,0.5123821,40203.0,40191.0,0.12221368]
["bitfinex","BTCUSD",1645201247715,0.5123821,40203.0,40194.0,0.40050962]
["bitfinex","BTCUSD",1645201248363,0.5123821,40203.0,40194.0,0.27608162]
["bitfinex","BTCUSD",1645201248964,0.062218,40202.0,40194.0,0.27608162]
["bitfinex","BTCUSD",1645201249364,0.062218,40202.0,40192.0,0.7199]
["bitfinex","BTCUSD",1645201249567,0.16258866,40206.0,40195.0,0.1]
["bitfinex","BTCUSD",1645201249769,0.186646,40217.0,40201.0,0.14724182]
["bitfinex","BTCUSD",1645201249973,0.00014209,40226.0,40202.0,0.0458]
["bitfinex","BTCUSD",1645201249974,0.05,40219.0,40202.0,0.0458]
["bitfinex","BTCUSD",1645201250270,0.062193,40212.0,40202.0,0.0458]
["bitfinex","BTCUSD",1645201250467,0.05,40219.0,40204.0,0.14724182]
["bitfinex","BTCUSD",1645201250669,0.05,40219.0,40205.0,0.1]
["bitfinex","BTCUSD",1645201250670,0.29960553,40215.0,40205.0,0.1]
["bitfinex","BTCUSD",1645201251067,0.29966944,40215.0,40206.0,0.0458]
["bitfinex","BTCUSD",1645201251807,0.29966944,40215.0,40208.0,0.06219]
["bitfinex","BTCUSD",1645201251808,0.41185944,40215.0,40208.0,0.06219]
["bitfinex","BTCUSD",1645201252007,0.36185944,40215.0,40208.0,0.06219]
["bitfinex","BTCUSD",1645201252607,0.36185944,40215.0,40208.0,0.10799]
["bitfinex","BTCUSD",1645201253311,0.41185944,40215.0,40209.0,0.06219173]
["bitfinex","BTCUSD",1645201253508,0.55215173,40215.0,40209.0,0.06219173]
["bitfinex","BTCUSD",1645201253908,0.55215173,40215.0,40206.0,0.0094]
["bitfinex","BTCUSD",1645201254112,0.11225391,40215.0,40206.0,0.0094]
["bitfinex","BTCUSD",1645201254309,0.06225391,40215.0,40206.0,0.30244182]
["bitfinex","BTCUSD",1645201254512,0.05,40219.0,40215.0,1.6]
["bitfinex","BTCUSD",1645201254814,0.25,40222.0,40216.0,0.0458]
["bitfinex","BTCUSD",1645201255008,0.25,40222.0,40216.0,0.93899182]
["bitfinex","BTCUSD",1645201255209,0.25,40222.0,40219.0,0.12433554]
["bitfinex","BTCUSD",1645201255410,0.25,40222.0,40220.0,0.0458]
["bitfinex","BTCUSD",1645201256866,0.3,40222.0,40220.0,0.107977]
["bitfinex","BTCUSD",1645201257067,0.25,40222.0,40220.0,0.207977]
["bitfinex","BTCUSD",1645201257570,0.25,40222.0,40220.0,0.107977]
["bitfinex","BTCUSD",1645201257767,0.25,40222.0,40220.0,0.207977]
["bitfinex","BTCUSD",1645201257967,0.05,40230.0,40221.0,1.6]
["bitfinex","BTCUSD",1645201258174,0.05,40230.0,40225.0,0.07]
["bitfinex","BTCUSD",1645201258376,0.12991791,40245.0,40229.0,0.17]
["bitfinex","BTCUSD",1645201258377,0.05,40241.0,40229.0,0.17]
["bitfinex","BTCUSD",1645201258572,0.0011,40245.0,40225.0,0.7]
["bitfinex","BTCUSD",1645201258573,0.0011,40245.0,40231.0,0.124283]
["bitfinex","BTCUSD",1645201258770,0.0011,40245.0,40235.0,0.24724182]
["bitfinex","BTCUSD",1645201258971,0.0011,40245.0,40236.0,0.38383845]
["bitfinex","BTCUSD",1645201259418,0.0011,40245.0,40236.0,0.1458]
["bitfinex","BTCUSD",1645201259619,0.0011,40245.0,40237.0,0.06214]
["bitfinex","BTCUSD",1645201259819,0.124288,40243.0,40238.0,0.0458]
["bitfinex","BTCUSD",1645201260222,0.174288,40243.0,40238.0,0.0458]
["bitfinex","BTCUSD",1645201260422,0.27517731,40242.0,40238.0,0.0458]
["bitfinex","BTCUSD",1645201260624,0.10706707,40239.0,40232.0,0.06215164]
["bitfinex","BTCUSD",1645201260820,0.05,40239.0,40236.0,0.062155]
["bitfinex","BTCUSD",1645201261022,0.05,40239.0,40236.0,0.107955]
["bitfinex","BTCUSD",1645201261023,0.174309,40239.0,40236.0,0.107955]
["bitfinex","BTCUSD",1645201261921,0.062153,40238.0,40236.0,0.107955]
["bitfinex","BTCUSD",1645201262120,0.062153,40238.0,40236.0,0.157955]
["bitfinex","BTCUSD",1645201262521,0.057153,40238.0,40236.0,0.107955]
["bitfinex","BTCUSD",1645201262922,0.001029,40250.0,40238.0,1.6]
["bitfinex","BTCUSD",1645201263191,0.13001633,40267.0,40238.0,1.6]
["bitfinex","BTCUSD",1645201263192,0.18199877,40260.0,40258.0,0.14724182]
["bitfinex","BTCUSD",1645201263391,0.10806283,40267.0,40263.0,0.14724182]
["bitfinex","BTCUSD",1645201263591,0.0510109,40275.0,40266.0,1.087484]
["bitfinex","BTCUSD",1645201263786,0.16681214,40280.0,40269.0,1.987484]
["bitfinex","BTCUSD",1645201263988,0.31060972,40282.0,40274.0,1.23472582]
["bitfinex","BTCUSD",1645201264182,0.0031,40285.0,40278.0,0.07]
["bitfinex","BTCUSD",1645201264382,0.0031,40285.0,40271.0,0.5724]
["bitfinex","BTCUSD",1645201264383,0.02504,40284.0,40259.0,0.1]
["bitfinex","BTCUSD",1645201264582,0.02504,40284.0,40258.0,0.124159]
["bitfinex","BTCUSD",1645201264583,1.90514896,40287.0,40276.0,0.06207]
["bitfinex","BTCUSD",1645201264782,1.90514896,40287.0,40246.0,0.3998]
["bitfinex","BTCUSD",1645201264783,0.612516,40284.0,40246.0,0.3998]
["bitfinex","BTCUSD",1645201265082,0.12427366,40257.0,40254.0,0.24832943]
["bitfinex","BTCUSD",1645201265283,0.12427366,40257.0,40246.0,0.1]
["bitfinex","BTCUSD",1645201265284,0.0011,40280.0,40257.0,0.24854731]
["bitfinex","BTCUSD",1645201265480,0.00036654,40261.0,40258.0,0.0458]
["bitfinex","BTCUSD",1645201265685,0.3155155,40276.0,40257.0,0.37276131]
["bitfinex","BTCUSD",1645201265881,0.0458,40278.0,40257.0,0.37276131]
["bitfinex","BTCUSD",1645201266282,0.34389746,40266.0,40257.0,0.37276131]
["bitfinex","BTCUSD",1645201266482,0.00021862,40268.0,40260.0,0.1]
["bitfinex","BTCUSD",1645201266687,0.00021862,40268.0,40267.0,0.1]
["bitfinex","BTCUSD",1645201266923,0.0011,40280.0,40269.0,0.34724182]
["bitfinex","BTCUSD",1645201266924,0.00036654,40279.0,40269.0,0.34724182]
["bitfinex","BTCUSD",1645201267121,0.0011,40280.0,40269.0,0.387484]
["bitfinex","BTCUSD",1645201267122,0.00036654,40275.0,40269.0,0.387484]
["bitfinex","BTCUSD",1645201267318,0.0011,40280.0,40276.0,0.01323878]
["bitfinex","BTCUSD",1645201267519,0.05,40283.0,40270.0,0.24010147]
["bitfinex","BTCUSD",1645201267520,0.05,40283.0,40278.0,0.06207]
["bitfinex","BTCUSD",1645201267718,0.25819864,40283.0,40278.0,0.06207]
["bitfinex","BTCUSD",1645201268116,0.01,40289.0,40278.0,0.06207]
["bitfinex","BTCUSD",1645201268318,0.01,40289.0,40278.0,0.37721896]
["bitfinex","BTCUSD",1645201268518,0.22279706,40289.0,40278.0,0.06207]
["bitfinex","BTCUSD",1645201268724,0.12220237,40283.0,40278.0,0.06207]
["bitfinex","BTCUSD",1645201268921,0.12220237,40283.0,40275.0,0.1]
["bitfinex","BTCUSD",1645201269121,0.12220237,40283.0,40269.0,0.06774]
["bitfinex","BTCUSD",1645201269320,0.25114825,40273.0,40269.0,0.06774]
["bitfinex","BTCUSD",1645201269524,0.1999,40271.0,40269.0,0.02194]
["bitfinex","BTCUSD",1645201269722,0.1999,40271.0,40269.0,0.12194]
["bitfinex","BTCUSD",1645201269923,0.1999,40271.0,40269.0,0.02194]
["bitfinex","BTCUSD",1645201270123,0.2499,40271.0,40269.0,0.084036]
["bitfinex","BTCUSD",1645201270767,0.55526987,40271.0,40269.0,0.084036]
["bitfinex","BTCUSD",1645201271066,0.55526987,40271.0,40269.0,0.02194]
["bitfinex","BTCUSD",1645201272670,0.55526987,40271.0,40268.0,6e-05]
["bitfinex","BTCUSD",1645201272671,0.17808109,40270.0,40268.0,6e-05]
["bitfinex","BTCUSD",1645201272873,0.0458,40269.0,40251.0,0.30621696]
["bitfinex","BTCUSD",1645201273068,0.0458,40269.0,40248.0,0.30621696]
["bitfinex","BTCUSD",1645201273069,0.14460375,40261.0,40248.0,0.30621696]
["bitfinex","BTCUSD",1645201273267,0.14460375,40261.0,40248.0,0.1]
["bitfinex","BTCUSD",1645201273268,0.1998,40258.0,40248.0,0.1]
["bitfinex","BTCUSD",1645201273468,0.1998,40258.0,40249.0,0.30621696]
["bitfinex","BTCUSD",1645201273670,0.52099922,40258.0,40249.0,0.40621696]
["bitfinex","BTCUSD",1645201273871,0.2498,40258.0,40257.0,0.31854731]
["bitfinex","BTCUSD",1645201274070,0.2498,40258.0,40257.0,0.27924731]
["bitfinex","BTCUSD",1645201274324,0.2498,40258.0,40239.0,0.30621696]
["bitfinex","BTCUSD",1645201274613,0.2498,40258.0,40233.0,0.124297]
["bitfinex","BTCUSD",1645201274614,0.0097,40257.0,40233.0,0.124297]
["bitfinex","BTCUSD",1645201274915,0.10434547,40239.0,40233.0,0.124297]
["bitfinex","BTCUSD",1645201275115,0.15392589,40239.0,40233.0,0.124297]
["bitfinex","BTCUSD",1645201275317,0.15392589,40239.0,40231.0,0.11]
["bitfinex","BTCUSD",1645201275515,0.15392589,40239.0,40228.0,0.35694861]
["bitfinex","BTCUSD",1645201275516,0.32188389,40229.0,40228.0,0.35694861]
["bitfinex","BTCUSD",1645201275717,0.05,40239.0,40231.0,0.52331949]
["bitfinex","BTCUSD",1645201275913,0.0458,40246.0,40231.0,0.52331949]
["bitfinex","BTCUSD",1645201275914,0.67110729,40268.0,40248.0,0.06141548]
["bitfinex","BTCUSD",1645201276113,0.11410959,40232.0,40231.0,0.52331949]
["bitfinex","BTCUSD",1645201276314,0.11410959,40232.0,40231.0,0.5715668]
["bitfinex","BTCUSD",1645201277316,0.11410959,40232.0,40231.0,0.52331949]
["bitfinex","BTCUSD",1645201278358,1.6,40231.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201278760,0.1429301,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201278958,0.1429301,40223.0,40222.0,0.04824731]
["bitfinex","BTCUSD",1645201279161,0.1929301,40223.0,40222.0,0.04824731]
["bitfinex","BTCUSD",1645201279357,0.1929301,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201280357,0.1929301,40223.0,40222.0,0.04824731]
["bitfinex","BTCUSD",1645201280560,0.05,40223.0,40222.0,0.04824731]
["bitfinex","BTCUSD",1645201281911,0.14006376,40229.0,40222.0,0.04824731]
["bitfinex","BTCUSD",1645201282111,0.14006376,40229.0,40221.0,0.134335]
["bitfinex","BTCUSD",1645201282309,0.14006376,40229.0,40221.0,0.184335]
["bitfinex","BTCUSD",1645201282912,0.14006376,40229.0,40223.0,0.2]
["bitfinex","BTCUSD",1645201283111,0.14006376,40229.0,40221.0,0.184335]
["bitfinex","BTCUSD",1645201283511,0.28199727,40223.0,40221.0,0.06]
["bitfinex","BTCUSD",1645201283713,0.14006376,40229.0,40222.0,0.04824731]
["bitfinex","BTCUSD",1645201283911,0.14006376,40229.0,40222.0,0.05]
["bitfinex","BTCUSD",1645201284313,0.14006376,40229.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201284710,0.31248148,40226.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201285117,0.31248148,40226.0,40211.0,0.31073182]
["bitfinex","BTCUSD",1645201285118,1.6,40225.0,40211.0,0.31073182]
["bitfinex","BTCUSD",1645201285313,0.0458,40224.0,40211.0,0.01]
["bitfinex","BTCUSD",1645201285559,0.0458,40224.0,40201.0,0.22333435]
["bitfinex","BTCUSD",1645201285560,1.6,40223.0,40202.0,0.32675284]
["bitfinex","BTCUSD",1645201285760,0.35021313,40214.0,40203.0,0.0097]
["bitfinex","BTCUSD",1645201285961,0.30122776,40221.0,40217.0,0.5629197]
["bitfinex","BTCUSD",1645201286162,0.30122776,40221.0,40207.0,0.15421194]
["bitfinex","BTCUSD",1645201286163,0.12527844,40209.0,40207.0,0.124379]
["bitfinex","BTCUSD",1645201286360,0.10887068,40211.0,40209.0,0.25055687]
["bitfinex","BTCUSD",1645201286561,0.10887068,40211.0,40210.0,0.04824731]
["bitfinex","BTCUSD",1645201287161,0.38942939,40211.0,40209.0,0.25055687]
["bitfinex","BTCUSD",1645201287560,0.38942939,40211.0,40209.0,0.25027888]
["bitfinex","BTCUSD",1645201287762,0.38942939,40211.0,40201.0,0.01]
["bitfinex","BTCUSD",1645201287763,1.6,40210.0,40201.0,0.01]
["bitfinex","BTCUSD",1645201287965,0.30485698,40209.0,40201.0,0.01]
["bitfinex","BTCUSD",1645201288163,1.7,40208.0,40194.0,0.2487]
["bitfinex","BTCUSD",1645201288362,0.062221,40206.0,40194.0,0.2487]
["bitfinex","BTCUSD",1645201288562,1.7,40208.0,40194.0,0.2437]
["bitfinex","BTCUSD",1645201288563,0.40485698,40205.0,40194.0,0.2437]
["bitfinex","BTCUSD",1645201288760,0.39026137,40204.0,40194.0,0.2437]
["bitfinex","BTCUSD",1645201288963,0.25614357,40195.0,40194.0,0.2437]
["bitfinex","BTCUSD",1645201289162,0.38444346,40195.0,40194.0,0.29194731]
["bitfinex","BTCUSD",1645201290214,0.38444346,40195.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201290215,1.6,40194.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201290416,0.3046299,40193.0,40191.0,0.01]
["bitfinex","BTCUSD",1645201290613,1.6458,40192.0,40181.0,0.01]
["bitfinex","BTCUSD",1645201290813,1.6458,40192.0,40175.0,0.19731434]
["bitfinex","BTCUSD",1645201290814,1.708041,40191.0,40175.0,0.19731434]
["bitfinex","BTCUSD",1645201291016,2.0126709,40191.0,40172.0,0.062252]
["bitfinex","BTCUSD",1645201291214,0.30283871,40177.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201291514,0.10746265,40187.0,40175.0,0.07]
["bitfinex","BTCUSD",1645201291515,0.3504299,40186.0,40175.0,0.07]
["bitfinex","BTCUSD",1645201291714,0.062259,40183.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201292012,0.11080897,40173.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201292214,0.11080897,40173.0,40172.0,0.07]
["bitfinex","BTCUSD",1645201292612,0.36678597,40173.0,40172.0,0.07]
["bitfinex","BTCUSD",1645201293161,0.11080897,40173.0,40172.0,0.07]
["bitfinex","BTCUSD",1645201293866,0.11080897,40173.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201294661,0.28500114,40172.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201294866,0.11080897,40173.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201294867,0.11080897,40173.0,40171.0,0.08]
["bitfinex","BTCUSD",1645201295063,0.3046299,40184.0,40172.0,0.07]
["bitfinex","BTCUSD",1645201295264,0.3046299,40184.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201295464,0.0958,40185.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201295465,0.0958,40185.0,40172.0,0.062252]
["bitfinex","BTCUSD",1645201295864,0.32386728,40178.0,40172.0,0.062252]
["bitfinex","BTCUSD",1645201296064,0.32386728,40178.0,40176.0,0.07]
["bitfinex","BTCUSD",1645201296263,0.32386728,40178.0,40177.0,0.07]
["bitfinex","BTCUSD",1645201296664,0.14157446,40179.0,40177.0,0.07]
["bitfinex","BTCUSD",1645201296915,0.14157446,40179.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201296916,0.186771,40187.0,40178.0,0.07]
["bitfinex","BTCUSD",1645201297116,0.186771,40187.0,40171.0,0.06]
["bitfinex","BTCUSD",1645201297319,0.3046299,40186.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201297720,0.3546299,40189.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201297917,0.3546299,40189.0,40171.0,0.072254]
["bitfinex","BTCUSD",1645201297918,0.062246,40182.0,40171.0,0.072254]
["bitfinex","BTCUSD",1645201298218,0.1406358,40181.0,40171.0,0.072254]
["bitfinex","BTCUSD",1645201298818,0.12451,40180.0,40171.0,0.122254]
["bitfinex","BTCUSD",1645201299020,0.0043159,40172.0,40171.0,0.122254]
["bitfinex","BTCUSD",1645201299223,0.26275109,40184.0,40171.0,0.122254]
["bitfinex","BTCUSD",1645201299224,0.26275109,40184.0,40173.0,0.01726066]
["bitfinex","BTCUSD",1645201299417,0.186768,40188.0,40173.0,0.01726066]
["bitfinex","BTCUSD",1645201299418,0.186768,40188.0,40173.0,0.00506066]
["bitfinex","BTCUSD",1645201299618,0.186768,40188.0,40177.0,0.062244]
["bitfinex","BTCUSD",1645201300025,0.062241,40185.0,40159.0,0.14724182]
["bitfinex","BTCUSD",1645201300220,0.062241,40185.0,40165.0,0.2]
["bitfinex","BTCUSD",1645201300221,0.11773989,40166.0,40165.0,0.2]
["bitfinex","BTCUSD",1645201300421,0.11773989,40166.0,40165.0,0.07]
["bitfinex","BTCUSD",1645201300666,0.16773989,40166.0,40165.0,0.12]
["bitfinex","BTCUSD",1645201301067,0.16773989,40166.0,40165.0,0.07]
["bitfinex","BTCUSD",1645201301867,0.05,40166.0,40165.0,0.07]
["bitfinex","BTCUSD",1645201302069,0.05,40166.0,40165.0,0.27]
["bitfinex","BTCUSD",1645201302572,0.05,40166.0,40165.0,0.12]
["bitfinex","BTCUSD",1645201302867,0.05,40166.0,40165.0,0.07]
["bitfinex","BTCUSD",1645201303870,0.45064984,40166.0,40165.0,0.07]
["bitfinex","BTCUSD",1645201304322,0.16847073,40166.0,40165.0,0.07]
["bitfinex","BTCUSD",1645201305719,0.16847073,40166.0,40163.0,0.05]
["bitfinex","BTCUSD",1645201305918,0.16847073,40166.0,40153.0,0.0094]
["bitfinex","BTCUSD",1645201305919,0.05,40166.0,40153.0,0.0094]
["bitfinex","BTCUSD",1645201306123,0.05,40166.0,40151.0,0.514]
["bitfinex","BTCUSD",1645201306124,0.0098,40165.0,40151.0,0.01]
["bitfinex","BTCUSD",1645201306617,0.33074687,40160.0,40151.0,0.01]
["bitfinex","BTCUSD",1645201306821,0.47790663,40160.0,40155.0,0.07]
["bitfinex","BTCUSD",1645201307015,0.47790663,40160.0,40159.0,0.07]
["bitfinex","BTCUSD",1645201307917,0.14715976,40160.0,40159.0,0.07]
["bitfinex","BTCUSD",1645201308163,0.124567,40161.0,40159.0,0.07]
["bitfinex","BTCUSD",1645201308364,0.124567,40161.0,40160.0,0.07]
["bitfinex","BTCUSD",1645201308961,0.062282,40162.0,40161.0,0.249134]
["bitfinex","BTCUSD",1645201309163,0.34284004,40162.0,40161.0,0.249134]
["bitfinex","BTCUSD",1645201309762,0.124566,40163.0,40161.0,0.249134]
["bitfinex","BTCUSD",1645201310366,0.124566,40163.0,40161.0,0.299134]
["bitfinex","BTCUSD",1645201310563,0.124542,40168.0,40161.0,0.299134]
["bitfinex","BTCUSD",1645201311362,0.124542,40168.0,40163.0,0.062269]
["bitfinex","BTCUSD",1645201311563,0.05,40166.0,40163.0,0.062269]
["bitfinex","BTCUSD",1645201313316,0.05,40166.0,40163.0,0.112269]
["bitfinex","BTCUSD",1645201313714,0.062258,40168.0,40163.0,0.112269]
["bitfinex","BTCUSD",1645201313916,0.0098,40176.0,40167.0,0.07]
["bitfinex","BTCUSD",1645201314113,0.0098,40176.0,40171.0,0.07]
["bitfinex","BTCUSD",1645201314313,0.062238,40181.0,40175.0,0.07]
["bitfinex","BTCUSD",1645201314514,0.062238,40181.0,40172.0,0.05]
["bitfinex","BTCUSD",1645201314715,0.062238,40181.0,40165.0,0.30101712]
["bitfinex","BTCUSD",1645201314716,0.11249542,40175.0,40164.0,0.48778018]
["bitfinex","BTCUSD",1645201314920,0.12229542,40175.0,40165.0,0.0092]
["bitfinex","BTCUSD",1645201315114,0.12229542,40175.0,40163.0,0.3058]
["bitfinex","BTCUSD",1645201315115,0.062271,40173.0,40163.0,0.3058]
["bitfinex","BTCUSD",1645201315318,0.062271,40173.0,40163.0,0.26]
["bitfinex","BTCUSD",1645201315765,0.062271,40173.0,40167.0,0.07]
["bitfinex","BTCUSD",1645201315962,0.062271,40173.0,40163.0,0.26]
["bitfinex","BTCUSD",1645201315963,0.062271,40173.0,40171.0,0.07]
["bitfinex","BTCUSD",1645201316164,0.062271,40173.0,40172.0,0.07]
["bitfinex","BTCUSD",1645201316362,0.41707192,40173.0,40172.0,0.07]
["bitfinex","BTCUSD",1645201316962,0.41707192,40173.0,40164.0,0.009]
["bitfinex","BTCUSD",1645201317164,0.062275,40171.0,40164.0,0.009]
["bitfinex","BTCUSD",1645201317563,0.062269,40170.0,40164.0,0.009]
["bitfinex","BTCUSD",1645201317965,0.19538062,40170.0,40168.0,0.07]
["bitfinex","BTCUSD",1645201318165,0.062269,40170.0,40169.0,0.07]
["bitfinex","BTCUSD",1645201321422,0.124486,40177.0,40169.0,0.194483]
["bitfinex","BTCUSD",1645201321621,0.124486,40177.0,40174.0,0.2]
["bitfinex","BTCUSD",1645201321818,0.05955,40188.0,40175.0,0.0458]
["bitfinex","BTCUSD",1645201322117,0.05955,40188.0,40176.0,0.0557]
["bitfinex","BTCUSD",1645201322118,0.35442139,40181.0,40176.0,0.0557]
["bitfinex","BTCUSD",1645201322317,0.062244,40182.0,40176.0,0.117944]
["bitfinex","BTCUSD",1645201322620,0.05955,40188.0,40173.0,0.15]
["bitfinex","BTCUSD",1645201322621,0.04995,40188.0,40180.0,0.07]
["bitfinex","BTCUSD",1645201322817,0.04995,40188.0,40184.0,0.07]
["bitfinex","BTCUSD",1645201323058,0.04995,40188.0,40187.0,0.07]
["bitfinex","BTCUSD",1645201323667,0.174409,40188.0,40187.0,0.1158]
["bitfinex","BTCUSD",1645201324159,0.04995,40188.0,40187.0,0.1158]
["bitfinex","BTCUSD",1645201324560,0.04995,40188.0,40187.0,0.31304182]
["bitfinex","BTCUSD",1645201324764,0.04995,40188.0,40187.0,0.37526482]
["bitfinex","BTCUSD",1645201324961,0.04995,40188.0,40187.0,0.47526482]
["bitfinex","BTCUSD",1645201325162,0.04995,40188.0,40187.0,0.77526482]
["bitfinex","BTCUSD",1645201326164,0.04995,40188.0,40187.0,0.228023]
["bitfinex","BTCUSD",1645201328913,0.05204354,40188.0,40187.0,0.228023]
["bitfinex","BTCUSD",1645201329112,0.00206146,40189.0,40188.0,1.65408707]
["bitfinex","BTCUSD",1645201329313,0.00206146,40189.0,40188.0,1.76988707]
["bitfinex","BTCUSD",1645201329513,0.00206146,40189.0,40188.0,1.86988707]
["bitfinex","BTCUSD",1645201329916,0.00206146,40189.0,40188.0,1.79988707]
["bitfinex","BTCUSD",1645201330117,0.00206146,40189.0,40188.0,1.86988707]
["bitfinex","BTCUSD",1645201330565,0.00206146,40189.0,40188.0,0.21988707]
["bitfinex","BTCUSD",1645201330767,0.00206146,40189.0,40188.0,0.51988707]
["bitfinex","BTCUSD",1645201330966,0.00206146,40189.0,40188.0,0.21988707]
["bitfinex","BTCUSD",1645201331769,0.00206146,40189.0,40188.0,0.5103213]
["bitfinex","BTCUSD",1645201332266,0.00206146,40189.0,40188.0,0.51032205]
["bitfinex","BTCUSD",1645201333769,0.00180605,40189.0,40188.0,0.81341677]
["bitfinex","BTCUSD",1645201333971,0.00180605,40189.0,40188.0,0.51341677]
["bitfinex","BTCUSD",1645201334168,0.00180605,40189.0,40188.0,0.21341677]
["bitfinex","BTCUSD",1645201334416,0.00180605,40189.0,40188.0,0.16761677]
["bitfinex","BTCUSD",1645201334815,0.308042,40189.0,40188.0,0.16761677]
["bitfinex","BTCUSD",1645201335214,0.358042,40189.0,40188.0,0.16761677]
["bitfinex","BTCUSD",1645201336015,0.062222,40193.0,40192.0,0.14402662]
["bitfinex","BTCUSD",1645201336215,0.28959087,40193.0,40192.0,0.14402662]
["bitfinex","BTCUSD",1645201337015,0.42128836,40193.0,40192.0,0.19402662]
["bitfinex","BTCUSD",1645201337215,0.41978836,40193.0,40192.0,0.19402662]
["bitfinex","BTCUSD",1645201337415,0.41978836,40193.0,40192.0,0.14402662]
["bitfinex","BTCUSD",1645201338070,0.41978836,40193.0,40188.0,0.10718179]
["bitfinex","BTCUSD",1645201338071,1.6,40192.0,40188.0,0.10718179]
["bitfinex","BTCUSD",1645201338276,0.062235,40191.0,40188.0,0.11243889]
["bitfinex","BTCUSD",1645201338470,0.124479,40191.0,40188.0,0.11243889]
["bitfinex","BTCUSD",1645201338675,0.124479,40191.0,40174.0,0.0097]
["bitfinex","BTCUSD",1645201338676,0.0458,40190.0,40174.0,0.0097]
["bitfinex","BTCUSD",1645201338870,0.14204413,40180.0,40170.0,0.3]
["bitfinex","BTCUSD",1645201339070,0.14204413,40180.0,40174.0,0.07]
["bitfinex","BTCUSD",1645201339071,0.009,40179.0,40174.0,0.07]
["bitfinex","BTCUSD",1645201339274,0.009,40179.0,40178.0,0.07]
["bitfinex","BTCUSD",1645201339474,0.05,40180.0,40168.0,0.0097]
["bitfinex","BTCUSD",1645201339671,0.36934732,40179.0,40168.0,0.0097]
["bitfinex","BTCUSD",1645201340074,0.06227083,40176.0,40161.0,0.249134]
["bitfinex","BTCUSD",1645201340474,0.14762544,40167.0,40164.0,0.0093]
["bitfinex","BTCUSD",1645201340674,0.51547089,40167.0,40166.0,0.07]
["bitfinex","BTCUSD",1645201341273,0.20989544,40167.0,40166.0,0.07]
["bitfinex","BTCUSD",1645201341473,0.14762544,40167.0,40166.0,0.07]
["bitfinex","BTCUSD",1645201342713,0.14262544,40167.0,40166.0,0.07]
["bitfinex","BTCUSD",1645201342917,0.124545,40168.0,40166.0,0.07]
["bitfinex","BTCUSD",1645201343114,0.124545,40168.0,40161.0,0.249134]
["bitfinex","BTCUSD",1645201343115,0.124545,40168.0,40167.0,0.07]
["bitfinex","BTCUSD",1645201345667,0.062248,40176.0,40164.0,0.41046845]
["bitfinex","BTCUSD",1645201345866,0.062248,40176.0,40168.0,0.06048011]
["bitfinex","BTCUSD",1645201346064,0.062248,40176.0,40172.0,0.07]
["bitfinex","BTCUSD",1645201346267,0.062248,40176.0,40175.0,0.07]
["bitfinex","BTCUSD",1645201346663,0.062248,40176.0,40175.0,0.06045829]
["bitfinex","BTCUSD",1645201347068,0.062243,40179.0,40175.0,0.06045829]
["bitfinex","BTCUSD",1645201347266,0.00159525,40191.0,40171.0,0.35]
["bitfinex","BTCUSD",1645201347267,0.00159525,40191.0,40178.0,0.12]
["bitfinex","BTCUSD",1645201347467,0.00159525,40191.0,40181.0,0.2]
["bitfinex","BTCUSD",1645201347664,0.00159525,40191.0,40181.0,0.14724182]
["bitfinex","BTCUSD",1645201347866,0.00159525,40191.0,40182.0,0.3]
["bitfinex","BTCUSD",1645201348067,0.25458973,40189.0,40182.0,0.3]
["bitfinex","BTCUSD",1645201348265,0.25458973,40189.0,40184.0,0.06223]
["bitfinex","BTCUSD",1645201348464,0.00159525,40191.0,40184.0,0.06223]
["bitfinex","BTCUSD",1645201348465,0.00159525,40191.0,40188.0,0.06043649]
["bitfinex","BTCUSD",1645201348668,0.00083741,40198.0,40190.0,0.06043649]
["bitfinex","BTCUSD",1645201348669,0.124445,40196.0,40190.0,0.06043649]
["bitfinex","BTCUSD",1645201348867,0.0011,40204.0,40194.0,0.07]
["bitfinex","BTCUSD",1645201348868,0.0022,40202.0,40194.0,0.07]
["bitfinex","BTCUSD",1645201349066,0.0022,40202.0,40191.0,0.0458]
["bitfinex","BTCUSD",1645201349067,0.0022,40202.0,40199.0,0.2]
["bitfinex","BTCUSD",1645201349322,0.28849538,40202.0,40201.0,0.07]
["bitfinex","BTCUSD",1645201349918,0.28849538,40202.0,40201.0,0.06042071]
["bitfinex","BTCUSD",1645201350118,0.0022,40202.0,40201.0,0.06042071]
["bitfinex","BTCUSD",1645201350318,0.0011,40205.0,40201.0,0.10622071]
["bitfinex","BTCUSD",1645201350521,0.0043,40208.0,40205.0,1.8]
["bitfinex","BTCUSD",1645201350522,0.0041,40208.0,40205.0,1.8]
["bitfinex","BTCUSD",1645201350721,0.0032,40211.0,40207.0,1.67]
["bitfinex","BTCUSD",1645201350722,0.0091,40209.0,40207.0,1.67]
["bitfinex","BTCUSD",1645201350921,0.0032,40211.0,40208.0,1.8798]
["bitfinex","BTCUSD",1645201351118,0.0032,40211.0,40210.0,0.32846406]
["bitfinex","BTCUSD",1645201351321,0.0111,40219.0,40211.0,1.6]
["bitfinex","BTCUSD",1645201351620,0.0111,40219.0,40211.0,1.91304182]
["bitfinex","BTCUSD",1645201351820,0.0111,40219.0,40211.0,2.01304182]
["bitfinex","BTCUSD",1645201352222,0.0111,40219.0,40211.0,0.41304182]
["bitfinex","BTCUSD",1645201352421,0.0111,40219.0,40211.0,0.15619518]
["bitfinex","BTCUSD",1645201352620,0.13342337,40218.0,40211.0,0.15619518]
["bitfinex","BTCUSD",1645201352820,0.0111,40219.0,40211.0,0.15619518]
["bitfinex","BTCUSD",1645201353067,0.065394,40214.0,40211.0,0.15619518]
["bitfinex","BTCUSD",1645201353262,0.28610168,40213.0,40211.0,0.10619518]
["bitfinex","BTCUSD",1645201353462,0.28610168,40213.0,40211.0,0.06039518]
["bitfinex","BTCUSD",1645201353962,0.0011,40213.0,40211.0,0.06039518]
["bitfinex","BTCUSD",1645201354565,0.0011,40213.0,40206.0,0.062204]
["bitfinex","BTCUSD",1645201354566,1.6011,40213.0,40206.0,0.062204]
["bitfinex","BTCUSD",1645201354771,0.1011,40212.0,40210.0,0.00960482]
["bitfinex","BTCUSD",1645201354966,0.062219,40208.0,40194.0,0.3]
["bitfinex","BTCUSD",1645201355164,0.062214,40204.0,40194.0,0.3]
["bitfinex","BTCUSD",1645201355365,0.062214,40204.0,40198.0,0.00960482]
["bitfinex","BTCUSD",1645201355563,0.062214,40204.0,40202.0,0.00960482]
["bitfinex","BTCUSD",1645201355767,0.062214,40204.0,40203.0,0.00960482]
["bitfinex","BTCUSD",1645201355965,0.25691765,40206.0,40203.0,0.00960482]
["bitfinex","BTCUSD",1645201356163,0.25691765,40206.0,40200.0,0.062213]
["bitfinex","BTCUSD",1645201356164,0.40340381,40205.0,40200.0,0.062213]
["bitfinex","BTCUSD",1645201356365,0.46562381,40205.0,40204.0,0.00960482]
["bitfinex","BTCUSD",1645201356565,0.52895848,40205.0,40204.0,0.00960482]
["bitfinex","BTCUSD",1645201358433,0.40453048,40205.0,40204.0,0.00960482]
["bitfinex","BTCUSD",1645201359034,0.27897581,40205.0,40204.0,0.00960482]
["bitfinex","BTCUSD",1645201359236,0.062213,40207.0,40204.0,0.00960482]
["bitfinex","BTCUSD",1645201359434,0.062213,40207.0,40197.0,0.34724182]
["bitfinex","BTCUSD",1645201359435,0.062213,40207.0,40206.0,0.00960482]
["bitfinex","BTCUSD",1645201360038,0.4092947,40207.0,40206.0,0.00960482]
["bitfinex","BTCUSD",1645201360235,0.20225022,40207.0,40206.0,0.00960482]
["bitfinex","BTCUSD",1645201360873,0.49499017,40207.0,40206.0,0.00960482]
["bitfinex","BTCUSD",1645201361374,0.062213,40207.0,40206.0,0.00960482]
["bitfinex","BTCUSD",1645201361577,0.0088467,40212.0,40206.0,0.00960482]
["bitfinex","BTCUSD",1645201361776,0.0088467,40212.0,40202.0,0.14724182]
["bitfinex","BTCUSD",1645201361777,0.0088467,40212.0,40203.0,0.05]
["bitfinex","BTCUSD",1645201361977,0.0088467,40212.0,40205.0,0.062205]
["bitfinex","BTCUSD",1645201362177,0.0088467,40212.0,40209.0,0.14724182]
["bitfinex","BTCUSD",1645201362378,0.0088467,40212.0,40209.0,0.0598]
["bitfinex","BTCUSD",1645201362574,0.0088467,40212.0,40211.0,0.00960482]
["bitfinex","BTCUSD",1645201362976,0.0088467,40212.0,40208.0,0.15]
["bitfinex","BTCUSD",1645201362977,0.0011,40212.0,40208.0,0.15]
["bitfinex","BTCUSD",1645201363176,0.0011,40212.0,40210.0,0.062189]
["bitfinex","BTCUSD",1645201363977,0.0011,40212.0,40211.0,0.15684664]
["bitfinex","BTCUSD",1645201364176,0.0011,40212.0,40211.0,0.20684664]
["bitfinex","BTCUSD",1645201364615,0.0011,40212.0,40211.0,0.00960482]
["bitfinex","BTCUSD",1645201366017,0.0032,40214.0,40213.0,0.00439999]
["bitfinex","BTCUSD",1645201366217,0.0032,40214.0,40213.0,0.01400481]
["bitfinex","BTCUSD",1645201367017,0.00301783,40214.0,40213.0,0.01400481]
["bitfinex","BTCUSD",1645201367420,0.0111,40219.0,40215.0,0.14724182]
["bitfinex","BTCUSD",1645201367421,0.00110783,40217.0,40215.0,0.14724182]
["bitfinex","BTCUSD",1645201367632,0.0132,40229.0,40217.0,1.6]
["bitfinex","BTCUSD",1645201367633,0.001,40228.0,40217.0,1.6]
["bitfinex","BTCUSD",1645201367820,0.0132,40229.0,40226.0,0.2]
["bitfinex","BTCUSD",1645201367821,0.0088,40229.0,40226.0,0.2]
["bitfinex","BTCUSD",1645201368072,0.001,40236.0,40228.0,1.80960482]
["bitfinex","BTCUSD",1645201368276,0.001,40236.0,40232.0,0.15684664]
["bitfinex","BTCUSD",1645201368476,0.08253436,40266.0,40235.0,1.6]
["bitfinex","BTCUSD",1645201368674,0.04224546,40266.0,40254.0,0.2]
["bitfinex","BTCUSD",1645201368873,0.00016304,40270.0,40258.0,0.387484]
["bitfinex","BTCUSD",1645201368874,0.00031066,40270.0,40258.0,0.387484]
["bitfinex","BTCUSD",1645201369072,0.04946829,40266.0,40262.0,0.00960482]
["bitfinex","BTCUSD",1645201369276,0.00014762,40270.0,40259.0,0.3458]
["bitfinex","BTCUSD",1645201369277,0.0078,40269.0,40266.0,1.91301026]
["bitfinex","BTCUSD",1645201369474,0.00014762,40271.0,40269.0,1.6]
["bitfinex","BTCUSD",1645201369673,0.0021,40274.0,40272.0,0.2]
["bitfinex","BTCUSD",1645201369871,0.0021,40274.0,40270.0,0.01930482]
["bitfinex","BTCUSD",1645201369872,0.0021,40274.0,40273.0,0.00960482]
["bitfinex","BTCUSD",1645201372928,0.11502877,40274.0,40273.0,0.00960482]
["bitfinex","BTCUSD",1645201373524,0.0021,40274.0,40273.0,0.00960482]
["bitfinex","BTCUSD",1645201375570,0.30843454,40277.0,40273.0,0.00960482]
["bitfinex","BTCUSD",1645201375571,0.30553454,40277.0,40273.0,0.00960482]
["bitfinex","BTCUSD",1645201375765,0.30553454,40277.0,40276.0,0.00960482]
["bitfinex","BTCUSD",1645201375966,0.30131994,40277.0,40276.0,0.00960482]
["bitfinex","BTCUSD",1645201378567,0.13092992,40270.0,40263.0,0.186297]
["bitfinex","BTCUSD",1645201378768,0.13092992,40270.0,40267.0,0.00960482]
["bitfinex","BTCUSD",1645201378968,0.25165224,40271.0,40269.0,0.00960482]
["bitfinex","BTCUSD",1645201379168,0.30165224,40271.0,40270.0,0.00960482]
["bitfinex","BTCUSD",1645201379618,0.05,40271.0,40270.0,0.00960482]
["bitfinex","BTCUSD",1645201379820,0.00511799,40274.0,40270.0,0.00960482]
["bitfinex","BTCUSD",1645201380018,0.00511799,40274.0,40273.0,0.00960482]
["bitfinex","BTCUSD",1645201380223,0.13399102,40274.0,40273.0,0.00960482]
["bitfinex","BTCUSD",1645201380420,1.6,40273.0,40256.0,0.196328]
["bitfinex","BTCUSD",1645201380620,1.6,40273.0,40257.0,0.06211311]
["bitfinex","BTCUSD",1645201380621,0.20446893,40265.0,40257.0,0.06211311]
["bitfinex","BTCUSD",1645201380822,0.20446893,40265.0,40261.0,0.07]
["bitfinex","BTCUSD",1645201381019,0.20446893,40265.0,40264.0,0.07]
["bitfinex","BTCUSD",1645201381319,0.00511799,40274.0,40264.0,0.132112]
["bitfinex","BTCUSD",1645201381523,0.00511799,40274.0,40264.0,0.062112]
["bitfinex","BTCUSD",1645201381921,0.00511799,40274.0,40268.0,0.07]
["bitfinex","BTCUSD",1645201382120,0.00511799,40274.0,40272.0,0.07]
["bitfinex","BTCUSD",1645201382322,0.33249982,40273.0,40272.0,0.062103]
["bitfinex","BTCUSD",1645201382620,0.33249982,40273.0,40272.0,0.132103]
["bitfinex","BTCUSD",1645201382821,0.33249982,40273.0,40272.0,0.07]
["bitfinex","BTCUSD",1645201385474,0.0193,40279.0,40272.0,0.07]
["bitfinex","BTCUSD",1645201385671,0.0193,40279.0,40276.0,0.07]
["bitfinex","BTCUSD",1645201385872,0.0193,40279.0,40278.0,0.07]
["bitfinex","BTCUSD",1645201385873,0.01,40279.0,40278.0,0.07]
["bitfinex","BTCUSD",1645201386070,0.15650176,40279.0,40278.0,0.07]
["bitfinex","BTCUSD",1645201386275,0.15650176,40279.0,40278.0,0.069392]
["bitfinex","BTCUSD",1645201386472,0.47554545,40279.0,40278.0,0.069392]
["bitfinex","BTCUSD",1645201386918,0.66586421,40279.0,40278.0,0.069392]
["bitfinex","BTCUSD",1645201387320,0.66586421,40279.0,40262.0,0.174224]
["bitfinex","BTCUSD",1645201387321,0.14199412,40263.0,40262.0,0.05]
["bitfinex","BTCUSD",1645201387521,0.14199412,40263.0,40262.0,0.12]
["bitfinex","BTCUSD",1645201388320,0.55064751,40267.0,40262.0,0.12]
["bitfinex","BTCUSD",1645201388520,0.0092,40273.0,40266.0,0.07]
["bitfinex","BTCUSD",1645201388722,0.0092,40273.0,40270.0,0.07]
["bitfinex","BTCUSD",1645201388924,0.0092,40273.0,40272.0,0.07]
["bitfinex","BTCUSD",1645201388925,0.00693801,40273.0,40272.0,0.07]
["bitfinex","BTCUSD",1645201389322,0.12475627,40273.0,40272.0,0.07]
["bitfinex","BTCUSD",1645201389523,0.68712592,40273.0,40272.0,0.07]
["bitfinex","BTCUSD",1645201389924,0.12475627,40273.0,40272.0,0.07]
["bitfinex","BTCUSD",1645201390580,0.12475627,40273.0,40272.0,0.065]
["bitfinex","BTCUSD",1645201390972,0.00693801,40273.0,40272.0,0.065]
["bitfinex","BTCUSD",1645201391173,2.95285573,40288.0,40272.0,0.065]
["bitfinex","BTCUSD",1645201391373,2.95285573,40288.0,40273.0,0.062102]
["bitfinex","BTCUSD",1645201391374,0.2744821,40275.0,40273.0,0.062102]
["bitfinex","BTCUSD",1645201391576,0.062106,40281.0,40274.0,0.065]
["bitfinex","BTCUSD",1645201391772,0.06232975,40281.0,40273.0,0.112102]
["bitfinex","BTCUSD",1645201391974,0.20557788,40275.0,40273.0,0.05]
["bitfinex","BTCUSD",1645201392174,0.20557788,40275.0,40274.0,0.065]
["bitfinex","BTCUSD",1645201392575,0.4560726,40275.0,40274.0,0.065]
["bitfinex","BTCUSD",1645201393073,0.25049472,40275.0,40274.0,0.065]
["bitfinex","BTCUSD",1645201394082,0.50271721,40275.0,40274.0,0.065]
["bitfinex","BTCUSD",1645201394718,0.25222249,40275.0,40274.0,0.065]
["bitfinex","BTCUSD",1645201395817,0.50160312,40275.0,40274.0,0.065]
["bitfinex","BTCUSD",1645201397018,0.50160312,40275.0,40272.0,0.00622942]
["bitfinex","BTCUSD",1645201397219,0.50160312,40275.0,40274.0,0.05981898]
["bitfinex","BTCUSD",1645201397917,0.50160312,40275.0,40272.0,0.00622942]
["bitfinex","BTCUSD",1645201398175,0.50160312,40275.0,40274.0,0.05981898]
["bitfinex","BTCUSD",1645201398378,0.50160312,40275.0,40274.0,0.06838577]
["bitfinex","BTCUSD",1645201398575,0.062108,40276.0,40274.0,0.06838577]
["bitfinex","BTCUSD",1645201398776,0.362108,40276.0,40266.0,0.124214]
["bitfinex","BTCUSD",1645201398979,0.362108,40276.0,40261.0,0.124231]
["bitfinex","BTCUSD",1645201398980,0.062118,40274.0,40261.0,0.124231]
["bitfinex","BTCUSD",1645201399181,0.062121,40272.0,40261.0,0.124231]
["bitfinex","BTCUSD",1645201399378,0.062121,40272.0,40261.0,0.224231]
["bitfinex","BTCUSD",1645201399579,0.0624821,40272.0,40261.0,0.224231]
["bitfinex","BTCUSD",1645201399776,0.3271403,40271.0,40265.0,0.00518102]
["bitfinex","BTCUSD",1645201399977,0.0003611,40271.0,40269.0,0.00518102]
["bitfinex","BTCUSD",1645201400185,0.0092,40275.0,40270.0,0.10518102]
["bitfinex","BTCUSD",1645201400186,0.0003611,40274.0,40270.0,0.10518102]
["bitfinex","BTCUSD",1645201400381,0.0003611,40275.0,40273.0,0.00518102]
["bitfinex","BTCUSD",1645201400576,0.0003611,40285.0,40274.0,0.06727602]
["bitfinex","BTCUSD",1645201400775,0.0098611,40287.0,40274.0,0.062095]
["bitfinex","BTCUSD",1645201400977,0.10937507,40282.0,40274.0,0.062095]
["bitfinex","BTCUSD",1645201401176,0.25992729,40281.0,40274.0,0.062095]
["bitfinex","BTCUSD",1645201401578,0.26028839,40281.0,40274.0,0.062095]
["bitfinex","BTCUSD",1645201402014,0.25166737,40278.0,40274.0,0.062095]
["bitfinex","BTCUSD",1645201402220,0.062099,40277.0,40271.0,0.00108329]
["bitfinex","BTCUSD",1645201402416,0.0624601,40277.0,40271.0,0.00108329]
["bitfinex","BTCUSD",1645201402814,0.1245671,40277.0,40271.0,0.00108329]
["bitfinex","BTCUSD",1645201403014,0.1341671,40277.0,40271.0,0.00108329]
["bitfinex","BTCUSD",1645201403216,0.14623468,40276.0,40275.0,0.00870905]
["bitfinex","BTCUSD",1645201403415,0.14623468,40276.0,40275.0,0.00370905]
["bitfinex","BTCUSD",1645201404019,0.4165281,40277.0,40275.0,0.00370905]
["bitfinex","BTCUSD",1645201404419,0.60300341,40277.0,40276.0,0.00518102]
["bitfinex","BTCUSD",1645201404816,0.60300341,40277.0,40275.0,0.00370905]
["bitfinex","BTCUSD",1645201404817,1.6,40276.0,40275.0,0.00370905]
["bitfinex","BTCUSD",1645201406672,1.6,40276.0,40257.0,0.062123]
["bitfinex","BTCUSD",1645201406673,0.12423654,40273.0,40257.0,0.062123]
["bitfinex","BTCUSD",1645201406872,0.062126,40270.0,40250.0,0.0095]
["bitfinex","BTCUSD",1645201407079,0.24205238,40256.0,40246.0,0.124266]
["bitfinex","BTCUSD",1645201407268,0.24205238,40256.0,40236.0,0.1]
["bitfinex","BTCUSD",1645201407269,0.0458,40255.0,40236.0,0.1]
["bitfinex","BTCUSD",1645201407474,0.0555,40255.0,40236.0,0.1]
["bitfinex","BTCUSD",1645201407671,0.062148,40254.0,40236.0,0.1]
["bitfinex","BTCUSD",1645201407870,0.062149,40245.0,40238.0,0.062151]
["bitfinex","BTCUSD",1645201408169,0.062149,40245.0,40242.0,0.07]
["bitfinex","BTCUSD",1645201408170,0.057149,40245.0,40242.0,0.07]
["bitfinex","BTCUSD",1645201408369,0.057149,40245.0,40244.0,0.07]
["bitfinex","BTCUSD",1645201408571,0.24400334,40246.0,40244.0,0.07]
["bitfinex","BTCUSD",1645201408773,0.0458,40247.0,40245.0,0.07]
["bitfinex","BTCUSD",1645201408977,0.06214,40247.0,40246.0,0.07]
["bitfinex","BTCUSD",1645201409426,0.34572327,40247.0,40246.0,0.07]
["bitfinex","BTCUSD",1645201409827,0.4717007,40247.0,40246.0,0.07]
["bitfinex","BTCUSD",1645201410426,0.4717007,40247.0,40230.0,0.35664182]
["bitfinex","BTCUSD",1645201410427,0.4717007,40247.0,40233.0,0.1]
["bitfinex","BTCUSD",1645201410626,0.39435324,40240.0,40233.0,0.224304]
["bitfinex","BTCUSD",1645201411426,0.062151,40240.0,40237.0,0.07]
["bitfinex","BTCUSD",1645201411634,0.124302,40243.0,40239.0,0.07]
["bitfinex","BTCUSD",1645201411829,0.124302,40243.0,40230.0,0.2094]
["bitfinex","BTCUSD",1645201411830,0.124302,40243.0,40230.0,0.133713]
["bitfinex","BTCUSD",1645201412030,0.124302,40243.0,40225.0,0.0096]
["bitfinex","BTCUSD",1645201412031,0.124334,40239.0,40225.0,0.0096]
["bitfinex","BTCUSD",1645201412233,0.124334,40239.0,40231.0,0.0001]
["bitfinex","BTCUSD",1645201412234,0.107972,40238.0,40231.0,0.0001]
["bitfinex","BTCUSD",1645201412428,0.31759684,40236.0,40231.0,0.0001]
["bitfinex","BTCUSD",1645201412626,0.36339684,40236.0,40231.0,0.0001]
["bitfinex","BTCUSD",1645201412827,0.12722457,40233.0,40231.0,0.0001]
["bitfinex","BTCUSD",1645201413076,0.0458,40232.0,40231.0,0.0001]
["bitfinex","BTCUSD",1645201413269,0.0458,40232.0,40231.0,0.0701]
["bitfinex","BTCUSD",1645201414070,0.0458,40232.0,40231.0,0.0001]
["bitfinex","BTCUSD",1645201414271,1.6,40231.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201414474,1.770182,40231.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201414673,0.0458,40231.0,40224.0,0.1]
["bitfinex","BTCUSD",1645201414874,0.062173,40229.0,40224.0,0.1]
["bitfinex","BTCUSD",1645201415070,0.062173,40229.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201415270,0.20335484,40228.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201415470,0.062173,40229.0,40221.0,0.11]
["bitfinex","BTCUSD",1645201415669,0.31413844,40225.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201415869,0.31413844,40225.0,40224.0,0.07]
["bitfinex","BTCUSD",1645201415870,0.43850644,40225.0,40224.0,0.07]
["bitfinex","BTCUSD",1645201416069,0.37632044,40225.0,40224.0,0.07]
["bitfinex","BTCUSD",1645201416272,0.37632044,40225.0,40221.0,0.11]
["bitfinex","BTCUSD",1645201416469,0.37632044,40225.0,40224.0,0.06112484]
["bitfinex","BTCUSD",1645201416671,0.31413844,40225.0,40224.0,0.06112484]
["bitfinex","BTCUSD",1645201418219,0.38984087,40237.0,40224.0,0.06112484]
["bitfinex","BTCUSD",1645201418419,0.0458,40236.0,40223.0,0.15]
["bitfinex","BTCUSD",1645201418720,0.0458,40236.0,40228.0,0.01962]
["bitfinex","BTCUSD",1645201419019,0.124356,40232.0,40228.0,0.01962]
["bitfinex","BTCUSD",1645201419219,0.2768691,40231.0,40228.0,0.01962]
["bitfinex","BTCUSD",1645201419418,0.00258736,40230.0,40228.0,0.01962]
["bitfinex","BTCUSD",1645201421070,0.062178,40232.0,40228.0,0.01962]
["bitfinex","BTCUSD",1645201421268,0.1,40251.0,40231.0,0.16112484]
["bitfinex","BTCUSD",1645201421467,0.5,40251.0,40242.0,0.1]
["bitfinex","BTCUSD",1645201421669,0.5,40251.0,40244.0,0.1]
["bitfinex","BTCUSD",1645201421865,0.001,40266.0,40243.0,0.35]
["bitfinex","BTCUSD",1645201421866,0.12429,40256.0,40243.0,0.35]
["bitfinex","BTCUSD",1645201422067,0.21844731,40252.0,40245.0,0.1]
["bitfinex","BTCUSD",1645201422268,0.28286173,40246.0,40244.0,0.07213715]
["bitfinex","BTCUSD",1645201422466,0.28286173,40246.0,40230.0,0.2429]
["bitfinex","BTCUSD",1645201422467,0.28286173,40246.0,40245.0,0.18466342]
["bitfinex","BTCUSD",1645201422676,0.28286173,40246.0,40245.0,0.06037042]
["bitfinex","BTCUSD",1645201423265,0.38751412,40246.0,40245.0,0.06037042]
["bitfinex","BTCUSD",1645201423465,0.38751412,40246.0,40234.0,0.3]
["bitfinex","BTCUSD",1645201423770,0.0091,40245.0,40233.0,0.1]
["bitfinex","BTCUSD",1645201423969,0.062168,40242.0,40233.0,0.224333]
["bitfinex","BTCUSD",1645201424416,0.05,40241.0,40233.0,0.224333]
["bitfinex","BTCUSD",1645201424615,0.062168,40242.0,40233.0,0.224333]
["bitfinex","BTCUSD",1645201424818,0.1278078,40235.0,40233.0,0.224333]
["bitfinex","BTCUSD",1645201425218,0.26313429,40244.0,40233.0,0.224333]
["bitfinex","BTCUSD",1645201425617,0.26313429,40244.0,40233.0,0.274333]
["bitfinex","BTCUSD",1645201426022,0.27639371,40239.0,40236.0,0.062165]
["bitfinex","BTCUSD",1645201426218,0.32639371,40239.0,40236.0,0.062165]
["bitfinex","BTCUSD",1645201427320,0.32639371,40239.0,40234.0,0.1]
["bitfinex","BTCUSD",1645201427522,0.14230253,40238.0,40234.0,0.1]
["bitfinex","BTCUSD",1645201428169,0.14230253,40238.0,40233.0,0.124333]
["bitfinex","BTCUSD",1645201428170,0.25179808,40237.0,40233.0,0.124333]
["bitfinex","BTCUSD",1645201428370,0.11916643,40231.0,40230.0,0.124343]
["bitfinex","BTCUSD",1645201428574,0.4082568,40231.0,40230.0,0.13930435]
["bitfinex","BTCUSD",1645201428770,0.4582568,40231.0,40230.0,0.13930435]
["bitfinex","BTCUSD",1645201428971,0.16850443,40231.0,40230.0,0.13930435]
["bitfinex","BTCUSD",1645201429169,0.16850443,40231.0,40230.0,0.18047345]
["bitfinex","BTCUSD",1645201429369,0.16850443,40231.0,40230.0,0.13930435]
["bitfinex","BTCUSD",1645201429570,0.16850443,40231.0,40230.0,0.01496135]
["bitfinex","BTCUSD",1645201429772,0.16850443,40231.0,40228.0,0.01962]
["bitfinex","BTCUSD",1645201429971,0.29954284,40230.0,40228.0,0.01962]
["bitfinex","BTCUSD",1645201430172,0.0458,40229.0,40228.0,0.01962]
["bitfinex","BTCUSD",1645201435423,0.0458,40229.0,40226.0,6.227e-05]
["bitfinex","BTCUSD",1645201435424,1.6,40228.0,40226.0,6.227e-05]
["bitfinex","BTCUSD",1645201435675,0.0458,40227.0,40226.0,6.227e-05]
["bitfinex","BTCUSD",1645201436170,0.0458,40227.0,40225.0,6.227e-05]
["bitfinex","BTCUSD",1645201436369,0.0551,40227.0,40225.0,6.227e-05]
["bitfinex","BTCUSD",1645201436971,0.0551,40227.0,40225.0,0.10006227]
["bitfinex","BTCUSD",1645201437174,0.00198585,40231.0,40225.0,0.10006227]
["bitfinex","BTCUSD",1645201437373,0.00198585,40231.0,40227.0,0.1653]
["bitfinex","BTCUSD",1645201437572,0.00198585,40231.0,40228.0,0.1]
["bitfinex","BTCUSD",1645201437874,0.00198585,40231.0,40228.0,0.15]
["bitfinex","BTCUSD",1645201438375,0.00198585,40231.0,40228.0,0.212173]
["bitfinex","BTCUSD",1645201438773,0.00198585,40231.0,40228.0,0.207173]
["bitfinex","BTCUSD",1645201438974,0.00163053,40229.0,40228.0,0.207173]
["bitfinex","BTCUSD",1645201439175,0.00163053,40229.0,40227.0,0.1653]
["bitfinex","BTCUSD",1645201439822,0.12760496,40228.0,40227.0,0.1653]
["bitfinex","BTCUSD",1645201440023,0.17760496,40228.0,40227.0,0.1653]
["bitfinex","BTCUSD",1645201442227,1.6,40227.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201442427,0.062186,40226.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201443271,0.21654365,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201443468,0.27873765,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201443667,0.32873765,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201443867,0.33982057,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645201444371,0.25657735,40214.0,40213.0,0.00439999]
["bitfinex","BTCUSD",1645201444569,0.30657735,40214.0,40213.0,0.00439999]
["bitfinex","BTCUSD",1645201444969,0.05,40214.0,40213.0,0.00439999]
["bitfinex","BTCUSD",1645201445169,0.39981953,40214.0,40213.0,0.00439999]
["bitfinex","BTCUSD",1645201445876,0.65434943,40214.0,40213.0,0.00439999]
["bitfinex","BTCUSD",1645201446268,1.662215,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645201446669,1.898864,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645201447119,1.6,40212.0,40201.0,0.01]
["bitfinex","BTCUSD",1645201447320,0.124433,40210.0,40201.0,0.01]
["bitfinex","BTCUSD",1645201447519,0.31711435,40205.0,40201.0,0.01]
["bitfinex","BTCUSD",1645201447719,0.31711435,40205.0,40204.0,0.0022718]
["bitfinex","BTCUSD",1645201448721,0.02504,40241.0,40204.0,0.0022718]
["bitfinex","BTCUSD",1645201448929,0.5,40226.0,40210.0,0.386384]
["bitfinex","BTCUSD",1645201449122,0.1,40227.0,40224.0,0.34724182]
["bitfinex","BTCUSD",1645201449325,0.1,40227.0,40225.0,0.3]
["bitfinex","BTCUSD",1645201449521,0.1,40227.0,40224.0,0.112166]
["bitfinex","BTCUSD",1645201449723,0.11809824,40226.0,40224.0,0.05]
["bitfinex","BTCUSD",1645201449922,0.11809824,40226.0,40223.0,0.05]
["bitfinex","BTCUSD",1645201450125,0.11809824,40226.0,40220.0,0.0458]
["bitfinex","BTCUSD",1645201450126,0.11809824,40226.0,40225.0,0.06112484]
["bitfinex","BTCUSD",1645201450589,0.11809824,40226.0,40225.0,0.10692484]
["bitfinex","BTCUSD",1645201450784,0.124356,40236.0,40225.0,0.10692484]
["bitfinex","BTCUSD",1645201450984,1.055991,40248.0,40235.0,0.14724182]
["bitfinex","BTCUSD",1645201450985,0.0011,40247.0,40235.0,0.14724182]
["bitfinex","BTCUSD",1645201451194,0.0011,40247.0,40236.0,0.0458]
["bitfinex","BTCUSD",1645201451385,0.0011,40247.0,40237.0,0.0458]
["bitfinex","BTCUSD",1645201451783,0.18717237,40241.0,40237.0,0.0458]
["bitfinex","BTCUSD",1645201452184,0.3171052,40240.0,40232.0,0.05]
["bitfinex","BTCUSD",1645201452382,0.3171052,40240.0,40231.0,0.05]
["bitfinex","BTCUSD",1645201452685,0.3171052,40240.0,40230.0,0.35]
["bitfinex","BTCUSD",1645201452883,0.062169,40239.0,40230.0,0.45]
["bitfinex","BTCUSD",1645201453083,0.11361272,40233.0,40230.0,0.574332]
["bitfinex","BTCUSD",1645201453283,0.11361272,40233.0,40230.0,0.274332]
["bitfinex","BTCUSD",1645201453484,0.46762563,40233.0,40230.0,0.274332]
["bitfinex","BTCUSD",1645201453984,0.46762563,40233.0,40230.0,0.174332]
["bitfinex","BTCUSD",1645201455220,0.05,40233.0,40230.0,0.174332]
["bitfinex","BTCUSD",1645201455425,0.0011,40247.0,40238.0,0.2]
["bitfinex","BTCUSD",1645201455622,0.0011,40247.0,40239.0,0.3]
["bitfinex","BTCUSD",1645201455819,0.0011,40247.0,40240.0,0.124286]
["bitfinex","BTCUSD",1645201456224,0.33042076,40247.0,40241.0,0.0096]
["bitfinex","BTCUSD",1645201456419,0.33042076,40247.0,40241.0,0.2096]
["bitfinex","BTCUSD",1645201456619,0.33042076,40247.0,40241.0,0.25966087]
["bitfinex","BTCUSD",1645201456819,0.33042076,40247.0,40241.0,0.05966087]
["bitfinex","BTCUSD",1645201457023,0.0011,40247.0,40242.0,0.42428172]
["bitfinex","BTCUSD",1645201457222,0.0011,40247.0,40245.0,0.34724182]
["bitfinex","BTCUSD",1645201457420,0.0011,40247.0,40245.0,0.74724182]
["bitfinex","BTCUSD",1645201459471,0.0011,40247.0,40245.0,0.44724182]
["bitfinex","BTCUSD",1645201459972,0.0011,40247.0,40245.0,0.74724182]
["bitfinex","BTCUSD",1645201460772,0.0011,40247.0,40245.0,0.44724182]
["bitfinex","BTCUSD",1645201461174,0.0011,40247.0,40245.0,0.74724182]
["bitfinex","BTCUSD",1645201461939,0.0011,40247.0,40245.0,0.44724182]
["bitfinex","BTCUSD",1645201463439,0.0011,40247.0,40245.0,0.11087936]
["bitfinex","BTCUSD",1645201463840,0.0011,40247.0,40245.0,0.01087936]
["bitfinex","BTCUSD",1645201467670,0.0011,40247.0,40245.0,0.31087936]
["bitfinex","BTCUSD",1645201467870,0.0011,40247.0,40245.0,0.11087936]
["bitfinex","BTCUSD",1645201468070,0.0011,40247.0,40245.0,0.01087936]
["bitfinex","BTCUSD",1645201468271,0.0011,40247.0,40245.0,0.00368131]
["bitfinex","BTCUSD",1645201468474,0.004576,40246.0,40241.0,0.0096]
["bitfinex","BTCUSD",1645201468672,0.25942241,40244.0,40241.0,0.0096]
["bitfinex","BTCUSD",1645201468873,0.05,40243.0,40238.0,0.037498]
["bitfinex","BTCUSD",1645201469072,0.11128931,40240.0,40238.0,0.18473982]
["bitfinex","BTCUSD",1645201469331,0.11128931,40240.0,40239.0,0.00944299]
["bitfinex","BTCUSD",1645201469332,0.16128931,40240.0,40239.0,0.00944299]
["bitfinex","BTCUSD",1645201469526,0.16128931,40240.0,40230.0,0.0091]
["bitfinex","BTCUSD",1645201469724,0.009,40239.0,40237.0,6.087e-05]
["bitfinex","BTCUSD",1645201469924,0.16128931,40240.0,40237.0,6.087e-05]
["bitfinex","BTCUSD",1645201470936,0.009,40239.0,40237.0,6.087e-05]
["bitfinex","BTCUSD",1645201471126,0.009,40239.0,40232.0,0.062163]
["bitfinex","BTCUSD",1645201471525,0.31458693,40234.0,40232.0,0.062163]
["bitfinex","BTCUSD",1645201471724,0.36458693,40234.0,40232.0,0.062163]
["bitfinex","BTCUSD",1645201471928,0.05,40234.0,40232.0,0.062163]
["bitfinex","BTCUSD",1645201472125,0.009,40239.0,40232.0,0.062163]
["bitfinex","BTCUSD",1645201472526,0.009,40239.0,40230.0,0.0091]
["bitfinex","BTCUSD",1645201472727,0.18441286,40231.0,40229.0,0.062167]
["bitfinex","BTCUSD",1645201473080,0.18441286,40231.0,40208.0,0.0999]
["bitfinex","BTCUSD",1645201473081,0.18441286,40231.0,40230.0,0.06112484]
["bitfinex","BTCUSD",1645201473270,0.4578501,40231.0,40230.0,0.06112484]
["bitfinex","BTCUSD",1645201473471,0.66937547,40231.0,40230.0,0.06112484]
["bitfinex","BTCUSD",1645201475076,0.18441286,40231.0,40230.0,0.06112484]
["bitfinex","BTCUSD",1645201476074,0.44864957,40231.0,40230.0,0.06112484]
["bitfinex","BTCUSD",1645201476275,0.44864957,40231.0,40219.0,0.53059382]
["bitfinex","BTCUSD",1645201476478,0.00197181,40239.0,40228.0,0.2]
["bitfinex","BTCUSD",1645201476832,0.00197181,40239.0,40234.0,0.2]
["bitfinex","BTCUSD",1645201477031,0.00197181,40239.0,40233.0,0.2]
["bitfinex","BTCUSD",1645201477227,0.00197181,40239.0,40237.0,0.06112484]
["bitfinex","BTCUSD",1645201477527,0.13809246,40239.0,40238.0,0.00944017]
["bitfinex","BTCUSD",1645201478532,0.072106,40245.0,40243.0,0.2]
["bitfinex","BTCUSD",1645201478533,0.009944,40245.0,40243.0,0.2]
["bitfinex","BTCUSD",1645201478729,0.009944,40245.0,40239.0,1.674292]
["bitfinex","BTCUSD",1645201478730,0.009944,40245.0,40244.0,0.05]
["bitfinex","BTCUSD",1645201478931,0.0011,40246.0,40245.0,0.2]
["bitfinex","BTCUSD",1645201479127,0.0011,40246.0,40245.0,0.19920675]
["bitfinex","BTCUSD",1645201479532,0.0011,40246.0,40245.0,0.25444645]
["bitfinex","BTCUSD",1645201480780,0.0011,40246.0,40245.0,0.52950645]
["bitfinex","BTCUSD",1645201481181,0.0011,40246.0,40245.0,0.62950645]
["bitfinex","BTCUSD",1645201481381,0.0011,40246.0,40245.0,0.32950645]
["bitfinex","BTCUSD",1645201481781,0.0011,40246.0,40245.0,0.62950645]
["bitfinex","BTCUSD",1645201482382,0.001,40254.0,40246.0,0.00219999]
["bitfinex","BTCUSD",1645201482585,0.001,40254.0,40246.0,0.50468093]
["bitfinex","BTCUSD",1645201482782,0.001,40254.0,40247.0,0.06211201]
["bitfinex","BTCUSD",1645201482982,0.001,40254.0,40249.0,0.12422401]
["bitfinex","BTCUSD",1645201483182,0.001,40254.0,40253.0,0.14724182]
["bitfinex","BTCUSD",1645201483482,0.5082,40259.0,40254.0,1.05]
["bitfinex","BTCUSD",1645201483683,0.01,40259.0,40255.0,0.3]
["bitfinex","BTCUSD",1645201484082,0.01,40259.0,40256.0,0.23637975]
["bitfinex","BTCUSD",1645201484330,0.01,40259.0,40257.0,0.0458]
["bitfinex","BTCUSD",1645201485628,0.005,40259.0,40257.0,0.0458]
["bitfinex","BTCUSD",1645201486428,0.005,40259.0,40257.0,0.107922]
["bitfinex","BTCUSD",1645201486629,0.33668726,40259.0,40257.0,0.157922]
["bitfinex","BTCUSD",1645201487028,0.005,40259.0,40257.0,0.157922]
["bitfinex","BTCUSD",1645201487430,0.00218661,40259.0,40257.0,0.0958]
["bitfinex","BTCUSD",1645201487829,0.00218661,40259.0,40257.0,0.0458]
["bitfinex","BTCUSD",1645201488079,0.25198812,40259.0,40257.0,0.0458]
["bitfinex","BTCUSD",1645201488272,0.00218661,40259.0,40257.0,0.0458]
["bitfinex","BTCUSD",1645201488676,0.00218661,40259.0,40258.0,0.32150857]
["bitfinex","BTCUSD",1645201488677,8.661e-05,40259.0,40258.0,0.32150857]
["bitfinex","BTCUSD",1645201488874,8.661e-05,40259.0,40258.0,0.42150857]
["bitfinex","BTCUSD",1645201489074,8.661e-05,40259.0,40258.0,0.47150857]
["bitfinex","BTCUSD",1645201489274,8.661e-05,40259.0,40258.0,0.15]
["bitfinex","BTCUSD",1645201489475,8.661e-05,40259.0,40258.0,0.15557806]
["bitfinex","BTCUSD",1645201489675,8.661e-05,40259.0,40258.0,0.15841249]
["bitfinex","BTCUSD",1645201490073,8.661e-05,40259.0,40258.0,0.05841249]
["bitfinex","BTCUSD",1645201490274,8.661e-05,40259.0,40258.0,0.00841249]
["bitfinex","BTCUSD",1645201491927,1.6,40258.0,40248.0,0.170058]
["bitfinex","BTCUSD",1645201492125,0.11247968,40250.0,40248.0,0.124258]
["bitfinex","BTCUSD",1645201492327,0.11247968,40250.0,40249.0,0.06112484]
["bitfinex","BTCUSD",1645201492527,0.16247968,40250.0,40249.0,0.06112484]
["bitfinex","BTCUSD",1645201492923,0.16247968,40250.0,40249.0,0.23539159]
["bitfinex","BTCUSD",1645201493327,0.16247968,40250.0,40249.0,0.17426675]
["bitfinex","BTCUSD",1645201493733,0.16247968,40250.0,40248.0,0.27149982]
["bitfinex","BTCUSD",1645201493927,0.16247968,40250.0,40248.0,0.124258]
["bitfinex","BTCUSD",1645201494127,0.16247968,40250.0,40248.0,0.174258]
["bitfinex","BTCUSD",1645201495684,0.00998661,40259.0,40248.0,0.174258]
["bitfinex","BTCUSD",1645201495882,0.00998661,40259.0,40254.0,0.27148082]
["bitfinex","BTCUSD",1645201496683,0.00998661,40259.0,40256.0,0.32150857]
["bitfinex","BTCUSD",1645201496684,8.661e-05,40259.0,40256.0,0.32150857]
["bitfinex","BTCUSD",1645201496882,8.661e-05,40259.0,40256.0,0.1]
["bitfinex","BTCUSD",1645201497083,0.33841862,40259.0,40256.0,0.15]
["bitfinex","BTCUSD",1645201498084,0.33841862,40259.0,40255.0,0.06212]
["bitfinex","BTCUSD",1645201498284,0.33841862,40259.0,40254.0,0.05]
["bitfinex","BTCUSD",1645201498483,0.33841862,40259.0,40253.0,0.47150857]
["bitfinex","BTCUSD",1645201498887,8.661e-05,40259.0,40253.0,0.47150857]
["bitfinex","BTCUSD",1645201499083,8.661e-05,40259.0,40255.0,0.14724182]
["bitfinex","BTCUSD",1645201499721,8.661e-05,40259.0,40253.0,0.47150857]
["bitfinex","BTCUSD",1645201500121,8.661e-05,40259.0,40255.0,0.062124]
["bitfinex","BTCUSD",1645201500329,8.661e-05,40259.0,40252.0,0.0096]
["bitfinex","BTCUSD",1645201500330,0.05,40256.0,40252.0,0.0096]
["bitfinex","BTCUSD",1645201500523,0.05,40256.0,40252.0,0.14724182]
["bitfinex","BTCUSD",1645201500724,8.661e-05,40259.0,40251.0,0.424249]
["bitfinex","BTCUSD",1645201500921,8.661e-05,40259.0,40252.0,0.14724182]
["bitfinex","BTCUSD",1645201501123,8.661e-05,40259.0,40251.0,0.124249]
["bitfinex","BTCUSD",1645201501623,8.661e-05,40259.0,40255.0,0.14724182]
["bitfinex","BTCUSD",1645201501825,8.661e-05,40259.0,40256.0,0.05]
["bitfinex","BTCUSD",1645201502832,8.661e-05,40259.0,40258.0,0.32150857]
["bitfinex","BTCUSD",1645201503088,8.661e-05,40259.0,40258.0,0.62150857]
["bitfinex","BTCUSD",1645201503281,8.661e-05,40259.0,40258.0,0.77150857]
["bitfinex","BTCUSD",1645201503881,8.661e-05,40259.0,40258.0,0.45]
["bitfinex","BTCUSD",1645201504082,8.661e-05,40259.0,40257.0,0.062121]
["bitfinex","BTCUSD",1645201504083,8.661e-05,40259.0,40255.0,0.124237]
["bitfinex","BTCUSD",1645201504284,8.661e-05,40259.0,40247.0,0.3]
["bitfinex","BTCUSD",1645201504285,8.661e-05,40259.0,40249.0,0.32150857]
["bitfinex","BTCUSD",1645201504483,8.661e-05,40259.0,40256.0,0.17426675]
["bitfinex","BTCUSD",1645201504683,8.661e-05,40259.0,40257.0,0.0093]
["bitfinex","BTCUSD",1645201505282,8.661e-05,40259.0,40258.0,0.38362057]
["bitfinex","BTCUSD",1645201505587,8.661e-05,40259.0,40258.0,0.28637875]
["bitfinex","BTCUSD",1645201505782,8.661e-05,40259.0,40258.0,0.53362057]
["bitfinex","BTCUSD",1645201506932,8.661e-05,40259.0,40258.0,0.57942057]
["bitfinex","BTCUSD",1645201507137,0.0011,40264.0,40259.0,1.6]
["bitfinex","BTCUSD",1645201507335,0.0011,40264.0,40262.0,0.38360357]
["bitfinex","BTCUSD",1645201507534,0.0011,40264.0,40263.0,0.3458]
["bitfinex","BTCUSD",1645201507734,0.0011,40264.0,40263.0,0.0458]
["bitfinex","BTCUSD",1645201507938,0.0011,40264.0,40263.0,0.1458]
["bitfinex","BTCUSD",1645201508138,0.001,40266.0,40263.0,0.1458]
["bitfinex","BTCUSD",1645201508339,0.001,40266.0,40265.0,0.32150857]
["bitfinex","BTCUSD",1645201508536,0.0011,40268.0,40265.0,0.47843341]
["bitfinex","BTCUSD",1645201508736,0.0011,40268.0,40266.0,0.06112484]
["bitfinex","BTCUSD",1645201508937,0.0011,40268.0,40266.0,0.06771203]
["bitfinex","BTCUSD",1645201509138,0.0046611,40272.0,40268.0,1.77426675]
["bitfinex","BTCUSD",1645201509139,0.0036611,40272.0,40268.0,1.77426675]
["bitfinex","BTCUSD",1645201509339,0.0034611,40273.0,40271.0,0.38263341]
["bitfinex","BTCUSD",1645201509538,0.5,40286.0,40280.0,0.14724182]
["bitfinex","BTCUSD",1645201509737,0.5,40286.0,40280.0,0.19304182]
["bitfinex","BTCUSD",1645201509738,0.5,40284.0,40280.0,0.19304182]
["bitfinex","BTCUSD",1645201510136,0.29186372,40285.0,40280.0,0.19304182]
["bitfinex","BTCUSD",1645201510339,2.95475573,40288.0,40280.0,0.19304182]
["bitfinex","BTCUSD",1645201510592,2.95475573,40288.0,40280.0,0.0458]
["bitfinex","BTCUSD",1645201510784,2.95475573,40288.0,40283.0,0.20532524]
["bitfinex","BTCUSD",1645201511280,0.30090299,40286.0,40283.0,0.20532524]
["bitfinex","BTCUSD",1645201511481,0.36298599,40286.0,40283.0,0.20532524]
["bitfinex","BTCUSD",1645201511682,0.41298599,40286.0,40281.0,0.124145]
["bitfinex","BTCUSD",1645201511885,0.41298599,40286.0,40273.0,0.124172]
["bitfinex","BTCUSD",1645201511886,0.51298599,40286.0,40273.0,0.124172]
["bitfinex","BTCUSD",1645201512085,0.37287757,40286.0,40269.0,0.0458]
["bitfinex","BTCUSD",1645201512282,0.37287757,40286.0,40272.0,0.3]
["bitfinex","BTCUSD",1645201512484,0.33775693,40279.0,40272.0,0.3]
["bitfinex","BTCUSD",1645201512684,0.062107,40276.0,40269.0,0.0458]
["bitfinex","BTCUSD",1645201512885,0.062107,40276.0,40273.0,0.06112484]
["bitfinex","BTCUSD",1645201513085,0.062107,40276.0,40275.0,0.06112484]
["bitfinex","BTCUSD",1645201513389,0.112107,40276.0,40275.0,0.06112484]
["bitfinex","BTCUSD",1645201513587,0.112107,40276.0,40265.0,0.133899]
["bitfinex","BTCUSD",1645201513588,0.112107,40276.0,40265.0,0.0097]
["bitfinex","BTCUSD",1645201514086,0.35625619,40270.0,40265.0,0.0097]
["bitfinex","BTCUSD",1645201514327,0.46837119,40270.0,40265.0,0.0097]
["bitfinex","BTCUSD",1645201514526,0.21125018,40268.0,40259.0,0.124218]
["bitfinex","BTCUSD",1645201514726,0.21125018,40268.0,40256.0,0.20532524]
["bitfinex","BTCUSD",1645201514926,0.21125018,40268.0,40258.0,0.0094]
["bitfinex","BTCUSD",1645201515729,0.14549366,40264.0,40259.0,0.062115]
["bitfinex","BTCUSD",1645201516127,0.19549366,40264.0,40259.0,0.062115]
["bitfinex","BTCUSD",1645201517129,0.19549366,40264.0,40258.0,0.0094]
["bitfinex","BTCUSD",1645201517531,0.33955246,40260.0,40258.0,0.0094]
["bitfinex","BTCUSD",1645201517732,0.19549366,40264.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201518176,0.124243,40263.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201518774,0.29167767,40262.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201519174,0.05,40262.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201519575,0.174243,40263.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201520378,0.05,40263.0,40262.0,0.3]
["bitfinex","BTCUSD",1645201520580,0.2488,40276.0,40264.0,0.20532524]
["bitfinex","BTCUSD",1645201520581,0.5,40271.0,40264.0,0.20532524]
["bitfinex","BTCUSD",1645201520778,0.7599,40285.0,40265.0,0.124193]
["bitfinex","BTCUSD",1645201520779,0.124195,40280.0,40265.0,0.124193]
["bitfinex","BTCUSD",1645201520981,0.134132,40280.0,40267.0,0.20532524]
["bitfinex","BTCUSD",1645201521185,0.26331643,40275.0,40267.0,0.20532524]
["bitfinex","BTCUSD",1645201521381,0.13943319,40274.0,40266.0,0.03105849]
["bitfinex","BTCUSD",1645201521679,0.062094,40273.0,40268.0,0.17426675]
["bitfinex","BTCUSD",1645201521924,0.062094,40273.0,40269.0,0.062099]
["bitfinex","BTCUSD",1645201522329,0.509937,40280.0,40272.0,0.03105849]
["bitfinex","BTCUSD",1645201522330,0.5,40280.0,40272.0,0.03105849]
["bitfinex","BTCUSD",1645201522527,0.5,40280.0,40278.0,0.03105849]
["bitfinex","BTCUSD",1645201522829,0.35394493,40284.0,40280.0,0.03105849]
["bitfinex","BTCUSD",1645201523025,0.13932065,40282.0,40281.0,0.107879]
["bitfinex","BTCUSD",1645201523227,0.124151,40285.0,40281.0,0.107879]
["bitfinex","BTCUSD",1645201523829,0.124151,40285.0,40281.0,0.157879]
["bitfinex","BTCUSD",1645201524226,0.10522168,40283.0,40281.0,0.157879]
["bitfinex","BTCUSD",1645201524729,0.10522168,40283.0,40281.0,0.0458]
["bitfinex","BTCUSD",1645201525328,0.10522168,40283.0,40273.0,0.17426675]
["bitfinex","BTCUSD",1645201525580,0.062099,40281.0,40273.0,0.20532524]
["bitfinex","BTCUSD",1645201525774,0.25442936,40280.0,40272.0,0.124186]
["bitfinex","BTCUSD",1645201525974,0.13528115,40276.0,40272.0,0.124186]
["bitfinex","BTCUSD",1645201526174,0.13528115,40276.0,40275.0,0.06112484]
["bitfinex","BTCUSD",1645201526377,0.18528115,40276.0,40275.0,0.06112484]
["bitfinex","BTCUSD",1645201527174,0.18528115,40276.0,40275.0,0.12321584]
["bitfinex","BTCUSD",1645201527574,0.18528115,40276.0,40275.0,0.062091]
["bitfinex","BTCUSD",1645201529723,0.18528115,40276.0,40272.0,0.124186]
["bitfinex","BTCUSD",1645201529724,1.6,40275.0,40272.0,0.124186]
["bitfinex","BTCUSD",1645201529923,1.6621,40275.0,40266.0,0.19708049]
["bitfinex","BTCUSD",1645201530125,1.6621,40275.0,40262.0,0.19708049]
["bitfinex","BTCUSD",1645201530126,1.6,40275.0,40262.0,0.19708049]
["bitfinex","BTCUSD",1645201530329,1.6,40275.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201530330,0.1,40270.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201530527,0.1,40269.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201530824,0.23631614,40267.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201531024,0.062125,40266.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201531224,0.27888441,40264.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201531425,0.186362,40266.0,40263.0,0.00496777]
["bitfinex","BTCUSD",1645201531629,0.05,40264.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201531826,0.05,40264.0,40263.0,0.00496709]
["bitfinex","BTCUSD",1645201532026,0.112119,40265.0,40263.0,0.00496709]
["bitfinex","BTCUSD",1645201532225,0.112119,40265.0,40264.0,0.00496709]
["bitfinex","BTCUSD",1645201532625,0.062119,40265.0,40264.0,0.00496709]
["bitfinex","BTCUSD",1645201532826,0.112119,40265.0,40264.0,0.00496709]
["bitfinex","BTCUSD",1645201533089,0.112119,40265.0,40264.0,0.00496697]
["bitfinex","BTCUSD",1645201533282,0.062119,40265.0,40264.0,0.00496697]
["bitfinex","BTCUSD",1645201533482,0.112119,40265.0,40264.0,0.00496697]
["bitfinex","BTCUSD",1645201533684,0.112119,40265.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201533685,0.47699177,40264.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201533884,0.65124477,40264.0,40261.0,0.56326625]
["bitfinex","BTCUSD",1645201535485,1.6,40262.0,40252.0,0.124249]
["bitfinex","BTCUSD",1645201535688,1.6,40262.0,40247.0,0.03105849]
["bitfinex","BTCUSD",1645201535689,0.30572707,40253.0,40247.0,0.062138]
["bitfinex","BTCUSD",1645201536083,0.35572707,40253.0,40247.0,0.062138]
["bitfinex","BTCUSD",1645201536285,0.05,40253.0,40246.0,0.00219999]
["bitfinex","BTCUSD",1645201536485,0.12216326,40252.0,40246.0,0.00219999]
["bitfinex","BTCUSD",1645201536835,0.12216326,40252.0,40247.0,0.062137]
["bitfinex","BTCUSD",1645201536836,0.05,40251.0,40247.0,0.062137]
["bitfinex","BTCUSD",1645201537331,0.27030793,40249.0,40247.0,0.062137]
["bitfinex","BTCUSD",1645201537530,0.05,40251.0,40247.0,0.062137]
["bitfinex","BTCUSD",1645201537934,0.05,40251.0,40250.0,0.17426675]
["bitfinex","BTCUSD",1645201538132,0.7681,40265.0,40250.0,0.47426675]
["bitfinex","BTCUSD",1645201538133,0.05,40253.0,40250.0,0.47426675]
["bitfinex","BTCUSD",1645201538333,0.0099,40259.0,40251.0,0.062119]
["bitfinex","BTCUSD",1645201538532,0.32662544,40262.0,40253.0,0.20532524]
["bitfinex","BTCUSD",1645201538734,0.37662544,40262.0,40254.0,0.35]
["bitfinex","BTCUSD",1645201538935,0.37662544,40262.0,40254.0,0.45]
["bitfinex","BTCUSD",1645201538936,0.13623892,40258.0,40254.0,0.45]
["bitfinex","BTCUSD",1645201539133,0.31048692,40258.0,40254.0,0.15]
["bitfinex","BTCUSD",1645201539533,0.31048692,40258.0,40254.0,0.274239]
["bitfinex","BTCUSD",1645201539833,0.32268813,40255.0,40254.0,0.274239]
["bitfinex","BTCUSD",1645201540033,0.062131,40257.0,40254.0,0.05]
["bitfinex","BTCUSD",1645201540232,0.062131,40257.0,40250.0,0.1]
["bitfinex","BTCUSD",1645201540434,0.062134,40255.0,40250.0,0.05]
["bitfinex","BTCUSD",1645201541082,0.06213,40254.0,40250.0,0.05]
["bitfinex","BTCUSD",1645201541280,0.05,40253.0,40250.0,0.05]
["bitfinex","BTCUSD",1645201541481,0.13603466,40251.0,40250.0,0.05]
["bitfinex","BTCUSD",1645201541679,0.13603466,40251.0,40250.0,0.23041187]
["bitfinex","BTCUSD",1645201542480,0.112128,40253.0,40250.0,0.23041187]
["bitfinex","BTCUSD",1645201542683,0.112128,40253.0,40251.0,0.3]
["bitfinex","BTCUSD",1645201542684,0.05,40253.0,40251.0,0.3]
["bitfinex","BTCUSD",1645201542981,0.12425,40256.0,40250.0,0.30531249]
["bitfinex","BTCUSD",1645201543182,0.05,40255.0,40250.0,0.174254]
["bitfinex","BTCUSD",1645201543381,0.05,40255.0,40250.0,0.274254]
["bitfinex","BTCUSD",1645201543582,0.10558557,40254.0,40250.0,0.274254]
["bitfinex","BTCUSD",1645201543783,0.16771857,40254.0,40250.0,0.274254]
["bitfinex","BTCUSD",1645201543981,0.16771857,40254.0,40250.0,0.15]
["bitfinex","BTCUSD",1645201544429,0.16771857,40254.0,40250.0,0.05]
["bitfinex","BTCUSD",1645201545128,0.16771857,40254.0,40249.0,0.274253]
["bitfinex","BTCUSD",1645201545328,0.062133,40254.0,40249.0,0.174253]
["bitfinex","BTCUSD",1645201545530,7.044e-05,40258.0,40253.0,0.20532524]
["bitfinex","BTCUSD",1645201545531,4.4e-07,40258.0,40253.0,0.20532524]
["bitfinex","BTCUSD",1645201545730,0.0007037,40270.0,40253.0,0.20532524]
["bitfinex","BTCUSD",1645201545731,0.0007037,40270.0,40260.0,0.17426675]
["bitfinex","BTCUSD",1645201545929,0.0007037,40270.0,40267.0,0.17426675]
["bitfinex","BTCUSD",1645201546128,0.0007037,40270.0,40261.0,0.0095]
["bitfinex","BTCUSD",1645201546129,0.0007037,40270.0,40269.0,0.03105849]
["bitfinex","BTCUSD",1645201546835,0.00035929,40279.0,40269.0,0.03105849]
["bitfinex","BTCUSD",1645201546836,0.001555,40300.0,40270.0,1.6]
["bitfinex","BTCUSD",1645201547036,0.04124075,40316.0,40299.0,0.386384]
["bitfinex","BTCUSD",1645201547229,0.00125,40321.0,40299.0,0.386384]
["bitfinex","BTCUSD",1645201547431,0.0022972,40331.0,40303.0,0.0061503]
["bitfinex","BTCUSD",1645201547650,0.0213729,40356.0,40329.0,0.386384]
["bitfinex","BTCUSD",1645201547651,0.00012304,40330.0,40329.0,0.386384]
["bitfinex","BTCUSD",1645201547835,0.0110196,40359.0,40329.0,0.386384]
["bitfinex","BTCUSD",1645201547836,0.004,40366.0,40330.0,0.1506]
["bitfinex","BTCUSD",1645201548113,0.00024608,40361.0,40346.0,0.03105849]
["bitfinex","BTCUSD",1645201548289,0.00023912,40366.0,40356.0,0.5724]
["bitfinex","BTCUSD",1645201548489,0.00049216,40366.0,40360.0,0.17426675]
["bitfinex","BTCUSD",1645201548692,0.17126684,40374.0,40365.0,0.06193794]
["bitfinex","BTCUSD",1645201548891,0.21082623,40366.0,40365.0,0.06193794]
["bitfinex","BTCUSD",1645201549091,0.00258794,40385.0,40374.0,0.8]
["bitfinex","BTCUSD",1645201549290,0.1,40380.0,40375.0,0.429984]
["bitfinex","BTCUSD",1645201549493,0.1,40380.0,40369.0,0.3097]
["bitfinex","BTCUSD",1645201549494,0.16322835,40388.0,40370.0,0.18083371]
["bitfinex","BTCUSD",1645201549695,0.16322835,40388.0,40374.0,0.26725524]
["bitfinex","BTCUSD",1645201549696,0.00117588,40386.0,40374.0,0.26725524]
["bitfinex","BTCUSD",1645201549890,0.00117588,40386.0,40374.0,0.06193]
["bitfinex","BTCUSD",1645201549891,0.13634383,40375.0,40374.0,0.06193]
["bitfinex","BTCUSD",1645201550091,0.1,40381.0,40378.0,0.185752]
["bitfinex","BTCUSD",1645201550291,0.16322835,40388.0,40376.0,0.18576718]
["bitfinex","BTCUSD",1645201550292,0.05639281,40378.0,40376.0,0.18576718]
["bitfinex","BTCUSD",1645201550691,0.00117588,40385.0,40376.0,0.18576718]
["bitfinex","BTCUSD",1645201550692,0.00117588,40385.0,40378.0,1.6]
["bitfinex","BTCUSD",1645201550898,0.14284423,40388.0,40381.0,0.20526524]
["bitfinex","BTCUSD",1645201551092,0.00074017,40395.0,40385.0,0.384184]
["bitfinex","BTCUSD",1645201551299,1.5774204,40387.0,40378.0,0.1]
["bitfinex","BTCUSD",1645201551497,0.05358386,40388.0,40374.0,1.3]
["bitfinex","BTCUSD",1645201551498,0.05358386,40388.0,40377.0,0.22736682]
["bitfinex","BTCUSD",1645201551695,0.05358386,40388.0,40374.0,0.5]
["bitfinex","BTCUSD",1645201551696,0.05358386,40388.0,40361.0,0.15]
["bitfinex","BTCUSD",1645201551697,0.05358386,40388.0,40384.0,0.2]
["bitfinex","BTCUSD",1645201551698,1.364247,40387.0,40384.0,0.2]
["bitfinex","BTCUSD",1645201551939,0.62115829,40387.0,40386.0,0.5]
["bitfinex","BTCUSD",1645201552132,1.59890229,40387.0,40381.0,0.061927]
["bitfinex","BTCUSD",1645201552337,0.12935189,40386.0,40369.0,0.5063222]
["bitfinex","BTCUSD",1645201552537,0.62115829,40387.0,40377.0,0.247728]
["bitfinex","BTCUSD",1645201552740,0.621097,40387.0,40377.0,0.247728]
["bitfinex","BTCUSD",1645201552939,0.0458,40386.0,40377.0,0.247728]
["bitfinex","BTCUSD",1645201553138,0.0458,40386.0,40365.0,0.32049583]
["bitfinex","BTCUSD",1645201553139,1.6,40384.0,40365.0,0.3]
["bitfinex","BTCUSD",1645201553335,1.6,40384.0,40346.0,0.3808886]
["bitfinex","BTCUSD",1645201553336,0.977744,40377.0,40361.0,0.01]
["bitfinex","BTCUSD",1645201553535,0.63317,40383.0,40361.0,0.01]
["bitfinex","BTCUSD",1645201553536,1.72547741,40376.0,40361.0,0.01]
["bitfinex","BTCUSD",1645201553737,0.3,40375.0,40361.0,0.21]
["bitfinex","BTCUSD",1645201553935,0.0458,40375.0,40365.0,0.2]
["bitfinex","BTCUSD",1645201554138,0.0458,40375.0,40371.0,0.2]
["bitfinex","BTCUSD",1645201554336,0.0458,40375.0,40368.0,0.2]
["bitfinex","BTCUSD",1645201554538,0.25815355,40375.0,40365.0,0.2]
["bitfinex","BTCUSD",1645201554739,0.25815355,40375.0,40368.0,0.2]
["bitfinex","BTCUSD",1645201554740,0.11994348,40373.0,40368.0,0.2]
["bitfinex","BTCUSD",1645201554940,0.01,40382.0,40368.0,0.061964]
["bitfinex","BTCUSD",1645201555138,0.0458,40381.0,40368.0,0.061964]
["bitfinex","BTCUSD",1645201555339,0.0008053,40378.0,40371.0,0.2]
["bitfinex","BTCUSD",1645201555604,0.34641429,40377.0,40368.0,0.061964]
["bitfinex","BTCUSD",1645201555801,0.0008053,40378.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201555802,0.25189734,40370.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201556006,0.14594792,40369.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201556401,0.23788103,40370.0,40365.0,0.185879]
["bitfinex","BTCUSD",1645201556603,0.0008053,40378.0,40370.0,0.02474]
["bitfinex","BTCUSD",1645201556604,0.00117582,40376.0,40370.0,0.02474]
["bitfinex","BTCUSD",1645201556803,0.35522198,40376.0,40370.0,0.02474]
["bitfinex","BTCUSD",1645201557002,0.01,40382.0,40369.0,0.2]
["bitfinex","BTCUSD",1645201557003,0.25243678,40380.0,40369.0,0.2]
["bitfinex","BTCUSD",1645201557203,0.0455,40379.0,40369.0,0.22474]
["bitfinex","BTCUSD",1645201557403,0.14800123,40376.0,40366.0,0.0092]
["bitfinex","BTCUSD",1645201557605,0.14800123,40376.0,40366.0,0.05]
["bitfinex","BTCUSD",1645201557802,0.0455,40379.0,40366.0,0.2]
["bitfinex","BTCUSD",1645201558001,0.0455,40379.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201558202,0.31707792,40373.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201558604,1.356714,40372.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201558806,0.0458,40372.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201559004,0.13355273,40372.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201559204,0.0096,40383.0,40371.0,0.2]
["bitfinex","BTCUSD",1645201559431,0.00074017,40394.0,40371.0,0.2]
["bitfinex","BTCUSD",1645201559432,0.0458,40382.0,40371.0,0.2]
["bitfinex","BTCUSD",1645201559731,0.0458,40382.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201559732,0.00071298,40374.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201559934,0.00144749,40374.0,40365.0,0.123926]
["bitfinex","BTCUSD",1645201560134,0.0458,40378.0,40367.0,0.061962]
["bitfinex","BTCUSD",1645201560332,0.00061357,40385.0,40371.0,0.2]
["bitfinex","BTCUSD",1645201560532,0.00061357,40385.0,40375.0,0.2]
["bitfinex","BTCUSD",1645201560741,0.003413,40400.0,40367.0,0.061962]
["bitfinex","BTCUSD",1645201560742,0.003413,40400.0,40380.0,0.123846]
["bitfinex","BTCUSD",1645201560932,0.003413,40400.0,40381.0,0.2]
["bitfinex","BTCUSD",1645201560933,7.083e-05,40382.0,40381.0,0.2]
["bitfinex","BTCUSD",1645201561129,0.003413,40400.0,40381.0,0.2]
["bitfinex","BTCUSD",1645201561130,0.00017221,40399.0,40381.0,0.2]
["bitfinex","BTCUSD",1645201561331,0.13013378,40394.0,40381.0,0.2]
["bitfinex","BTCUSD",1645201561531,0.13013378,40394.0,40385.0,0.2]
["bitfinex","BTCUSD",1645201561831,0.003413,40400.0,40388.0,0.061917]
["bitfinex","BTCUSD",1645201561832,0.0001608,40400.0,40388.0,0.061917]
["bitfinex","BTCUSD",1645201562033,0.0209608,40401.0,40388.0,0.061917]
["bitfinex","BTCUSD",1645201562232,0.24513333,40398.0,40388.0,0.061917]
["bitfinex","BTCUSD",1645201562434,0.33317,40397.0,40388.0,0.061917]
["bitfinex","BTCUSD",1645201562640,0.02912041,40402.0,40389.0,0.3]
["bitfinex","BTCUSD",1645201562833,0.02912041,40402.0,40391.0,0.061919]
["bitfinex","BTCUSD",1645201562834,0.01986361,40402.0,40391.0,0.061919]
["bitfinex","BTCUSD",1645201563079,0.21016,40409.0,40391.0,0.061919]
["bitfinex","BTCUSD",1645201563080,10.9924864,40403.0,40395.0,0.2]
["bitfinex","BTCUSD",1645201563281,10.9814864,40403.0,40397.0,0.061907]
["bitfinex","BTCUSD",1645201563482,10.5979664,40403.0,40397.0,0.061907]
["bitfinex","BTCUSD",1645201563683,10.5979664,40403.0,40400.0,0.2]
["bitfinex","BTCUSD",1645201563684,10.5869664,40403.0,40400.0,0.2]
["bitfinex","BTCUSD",1645201563882,10.5792664,40403.0,40401.0,0.3]
["bitfinex","BTCUSD",1645201564082,9.8289284,40403.0,40401.0,0.05]
["bitfinex","BTCUSD",1645201564281,9.8173284,40403.0,40401.0,0.11645]
["bitfinex","BTCUSD",1645201564482,9.06260437,40403.0,40402.0,0.1]
["bitfinex","BTCUSD",1645201564684,8.25047737,40403.0,40402.0,0.09364]
["bitfinex","BTCUSD",1645201564884,7.91950159,40403.0,40402.0,0.39045]
["bitfinex","BTCUSD",1645201565086,0.00110269,40415.0,40402.0,0.39045]
["bitfinex","BTCUSD",1645201565087,0.0011,40420.0,40403.0,0.44555729]
["bitfinex","BTCUSD",1645201565288,0.011,40429.0,40411.0,0.061856]
["bitfinex","BTCUSD",1645201565485,0.35393342,40444.0,40428.0,0.08886]
["bitfinex","BTCUSD",1645201565685,0.35393342,40444.0,40434.0,0.08721201]
["bitfinex","BTCUSD",1645201565686,0.001,40444.0,40434.0,0.08721201]
["bitfinex","BTCUSD",1645201565887,0.001,40444.0,40431.0,0.06183499]
["bitfinex","BTCUSD",1645201566082,0.001,40444.0,40429.0,0.061436]
["bitfinex","BTCUSD",1645201566083,0.11215098,40440.0,40429.0,0.061436]
["bitfinex","BTCUSD",1645201566383,0.01487509,40441.0,40430.0,0.58721201]
["bitfinex","BTCUSD",1645201566384,0.01274213,40434.0,40430.0,0.58721201]
["bitfinex","BTCUSD",1645201566585,0.00038026,40445.0,40433.0,0.28721201]
["bitfinex","BTCUSD",1645201566841,0.00074632,40445.0,40437.0,0.061825]
["bitfinex","BTCUSD",1645201567034,0.0010112,40456.0,40439.0,0.5]
["bitfinex","BTCUSD",1645201567235,0.00149264,40445.0,40443.0,0.061822]
["bitfinex","BTCUSD",1645201567438,0.0010112,40456.0,40443.0,0.061822]
["bitfinex","BTCUSD",1645201567439,0.00118264,40449.0,40448.0,0.2]
["bitfinex","BTCUSD",1645201567639,0.02002413,40461.0,40448.0,0.38721201]
["bitfinex","BTCUSD",1645201567640,0.00192,40459.0,40448.0,0.38721201]
["bitfinex","BTCUSD",1645201567841,0.01790413,40461.0,40458.0,0.08721201]
["bitfinex","BTCUSD",1645201568036,0.29533586,40469.0,40458.0,0.061795]
["bitfinex","BTCUSD",1645201568239,0.1168577,40464.0,40459.0,0.061795]
["bitfinex","BTCUSD",1645201568636,0.29533586,40469.0,40453.0,0.185385]
["bitfinex","BTCUSD",1645201568834,0.29533586,40469.0,40457.0,0.4]
["bitfinex","BTCUSD",1645201568835,0.25533586,40469.0,40457.0,0.4]
["bitfinex","BTCUSD",1645201569036,0.26478907,40460.0,40457.0,0.4]
["bitfinex","BTCUSD",1645201569234,0.26478907,40460.0,40457.0,0.45]
["bitfinex","BTCUSD",1645201569635,0.13692548,40458.0,40457.0,0.45]
["bitfinex","BTCUSD",1645201569837,0.13692548,40458.0,40457.0,0.4]
["bitfinex","BTCUSD",1645201570038,0.13692548,40458.0,40447.0,0.123633]
["bitfinex","BTCUSD",1645201570236,0.13543479,40444.0,40442.0,0.08721201]
["bitfinex","BTCUSD",1645201570440,0.13543479,40444.0,40439.0,0.09864]
["bitfinex","BTCUSD",1645201570878,0.13543479,40444.0,40440.0,0.061832]
["bitfinex","BTCUSD",1645201571078,0.26768204,40447.0,40441.0,0.061829]
["bitfinex","BTCUSD",1645201571280,0.00113107,40451.0,40441.0,0.061829]
["bitfinex","BTCUSD",1645201571479,0.21672948,40449.0,40441.0,0.061829]
["bitfinex","BTCUSD",1645201571677,0.25120717,40461.0,40440.0,0.061832]
["bitfinex","BTCUSD",1645201571882,0.01278799,40454.0,40440.0,0.061832]
["bitfinex","BTCUSD",1645201572080,0.14475849,40445.0,40440.0,0.061832]
["bitfinex","BTCUSD",1645201572679,0.13975849,40445.0,40440.0,0.061832]
["bitfinex","BTCUSD",1645201572878,0.00113106,40453.0,40440.0,0.061832]
["bitfinex","BTCUSD",1645201573281,0.01278799,40448.0,40439.0,0.09864]
["bitfinex","BTCUSD",1645201573481,0.33317,40447.0,40439.0,0.09864]
["bitfinex","BTCUSD",1645201573682,0.33317,40447.0,40427.0,0.3]
["bitfinex","BTCUSD",1645201573883,0.01278799,40439.0,40421.0,0.01]
["bitfinex","BTCUSD",1645201574082,0.977744,40437.0,40421.0,0.01]
["bitfinex","BTCUSD",1645201574348,0.22741715,40432.0,40421.0,0.01]
["bitfinex","BTCUSD",1645201574532,0.01278799,40439.0,40421.0,0.01]
["bitfinex","BTCUSD",1645201574533,0.0098,40440.0,40421.0,0.01]
["bitfinex","BTCUSD",1645201574731,0.0458,40439.0,40425.0,0.08721201]
["bitfinex","BTCUSD",1645201574934,0.02474,40457.0,40425.0,0.08721201]
["bitfinex","BTCUSD",1645201574935,0.0458,40449.0,40425.0,0.08721201]
["bitfinex","BTCUSD",1645201575132,0.3,40448.0,40424.0,0.08721201]
["bitfinex","BTCUSD",1645201575432,0.22732186,40439.0,40421.0,0.01]
["bitfinex","BTCUSD",1645201575734,0.43582323,40435.0,40425.0,0.19906901]
["bitfinex","BTCUSD",1645201575931,0.13127296,40435.0,40425.0,0.19906901]
["bitfinex","BTCUSD",1645201576132,0.3458,40446.0,40427.0,0.12369]
["bitfinex","BTCUSD",1645201576330,0.00087478,40455.0,40427.0,0.12369]
["bitfinex","BTCUSD",1645201576331,0.3,40445.0,40427.0,0.12369]
["bitfinex","BTCUSD",1645201576531,0.01278799,40443.0,40427.0,0.12369]
["bitfinex","BTCUSD",1645201576731,0.01278799,40443.0,40424.0,0.123706]
["bitfinex","BTCUSD",1645201576732,0.37897,40442.0,40424.0,0.123706]
["bitfinex","BTCUSD",1645201576935,1.03633199,40442.0,40424.0,0.123706]
["bitfinex","BTCUSD",1645201577134,0.12760033,40425.0,40421.0,0.01006]
["bitfinex","BTCUSD",1645201577736,0.33212081,40424.0,40421.0,0.01006]
["bitfinex","BTCUSD",1645201577932,0.12760033,40425.0,40421.0,0.01006]
["bitfinex","BTCUSD",1645201577933,0.32958315,40427.0,40425.0,0.10150032]
["bitfinex","BTCUSD",1645201578199,0.1376444,40428.0,40411.0,0.133763]
["bitfinex","BTCUSD",1645201578200,0.13867465,40417.0,40411.0,0.133763]
["bitfinex","BTCUSD",1645201578601,0.13903215,40417.0,40411.0,0.133763]
["bitfinex","BTCUSD",1645201579802,0.0003575,40417.0,40411.0,0.133763]
["bitfinex","BTCUSD",1645201580003,0.0003575,40424.0,40423.0,0.00603564]
["bitfinex","BTCUSD",1645201580207,0.0003575,40425.0,40423.0,0.00603564]
["bitfinex","BTCUSD",1645201580404,0.0003575,40429.0,40423.0,0.00603564]
["bitfinex","BTCUSD",1645201580607,0.0003575,40436.0,40424.0,0.08721201]
["bitfinex","BTCUSD",1645201580803,0.31528196,40434.0,40425.0,0.009]
["bitfinex","BTCUSD",1645201581203,0.31528196,40434.0,40425.0,0.123701]
["bitfinex","BTCUSD",1645201581608,0.31528196,40434.0,40423.0,0.00603564]
["bitfinex","BTCUSD",1645201581849,0.01278799,40442.0,40423.0,0.00603564]
["bitfinex","BTCUSD",1645201581850,0.18621731,40431.0,40427.0,6.283e-05]
["bitfinex","BTCUSD",1645201582239,0.11478978,40430.0,40427.0,6.283e-05]
["bitfinex","BTCUSD",1645201582844,0.11478978,40430.0,40427.0,2.83e-06]
["bitfinex","BTCUSD",1645201583046,0.33317,40429.0,40426.0,2.83e-06]
["bitfinex","BTCUSD",1645201583246,0.26478978,40430.0,40426.0,2.83e-06]
["bitfinex","BTCUSD",1645201583247,0.50551318,40428.0,40426.0,2.83e-06]
["bitfinex","BTCUSD",1645201584246,0.50551318,40428.0,40423.0,8.47e-06]
["bitfinex","BTCUSD",1645201584448,0.33317,40427.0,40423.0,8.47e-06]
["bitfinex","BTCUSD",1645201584645,0.23104596,40418.0,40411.0,0.071881]
["bitfinex","BTCUSD",1645201584846,0.12901065,40413.0,40411.0,0.071881]
["bitfinex","BTCUSD",1645201585046,0.12901065,40413.0,40411.0,0.051881]
["bitfinex","BTCUSD",1645201585247,0.12801065,40413.0,40411.0,0.01]
["bitfinex","BTCUSD",1645201585680,0.0003575,40415.0,40411.0,0.071885]
["bitfinex","BTCUSD",1645201585982,0.0458,40416.0,40411.0,0.071885]
["bitfinex","BTCUSD",1645201586286,0.0458,40416.0,40413.0,0.123746]
["bitfinex","BTCUSD",1645201586287,0.0461575,40416.0,40413.0,0.123746]
["bitfinex","BTCUSD",1645201586481,0.0458,40416.0,40413.0,0.123746]
["bitfinex","BTCUSD",1645201586680,0.1942662,40416.0,40413.0,0.123746]
["bitfinex","BTCUSD",1645201587081,0.32394645,40414.0,40413.0,0.123746]
["bitfinex","BTCUSD",1645201587280,0.32394645,40414.0,40412.0,0.123742]
["bitfinex","BTCUSD",1645201587681,0.1484662,40416.0,40412.0,0.123742]
["bitfinex","BTCUSD",1645201587881,0.0003575,40421.0,40412.0,0.123742]
["bitfinex","BTCUSD",1645201588081,0.0003575,40417.0,40412.0,0.123742]
["bitfinex","BTCUSD",1645201588282,0.0003575,40421.0,40412.0,0.123742]
["bitfinex","BTCUSD",1645201588484,0.0458,40422.0,40412.0,0.123742]
["bitfinex","BTCUSD",1645201588682,0.22993011,40421.0,40412.0,0.123742]
["bitfinex","BTCUSD",1645201588886,0.12760617,40416.0,40412.0,0.123742]
["bitfinex","BTCUSD",1645201589349,0.12760617,40416.0,40413.0,0.123756]
["bitfinex","BTCUSD",1645201590040,0.3410194,40415.0,40413.0,0.123756]
["bitfinex","BTCUSD",1645201590742,0.3410194,40415.0,40395.0,0.495048]
["bitfinex","BTCUSD",1645201590743,1.55,40413.0,40395.0,0.495048]
["bitfinex","BTCUSD",1645201590945,1.55,40413.0,40391.0,0.0195]
["bitfinex","BTCUSD",1645201590946,0.15,40402.0,40391.0,0.0195]
["bitfinex","BTCUSD",1645201591143,0.23121044,40394.0,40391.0,0.01]
["bitfinex","BTCUSD",1645201591548,0.0458,40393.0,40382.0,0.03092]
["bitfinex","BTCUSD",1645201591844,0.11049664,40390.0,40382.0,0.03092]
["bitfinex","BTCUSD",1645201592042,0.40702488,40390.0,40382.0,0.03092]
["bitfinex","BTCUSD",1645201592242,0.40702488,40390.0,40383.0,0.061931]
["bitfinex","BTCUSD",1645201592442,0.40702488,40390.0,40382.0,0.03092]
["bitfinex","BTCUSD",1645201592443,0.45282488,40390.0,40382.0,0.03092]
["bitfinex","BTCUSD",1645201592643,0.21777377,40384.0,40382.0,0.03092]
["bitfinex","BTCUSD",1645201592842,0.45282488,40390.0,40382.0,0.03092]
["bitfinex","BTCUSD",1645201592843,0.0458,40383.0,40382.0,0.03092]
["bitfinex","BTCUSD",1645201593686,0.0003575,40388.0,40383.0,0.09159999]
["bitfinex","BTCUSD",1645201593979,0.3547177,40393.0,40383.0,0.09159999]
["bitfinex","BTCUSD",1645201594182,0.0458,40393.0,40383.0,0.09159999]
["bitfinex","BTCUSD",1645201594379,0.3547177,40393.0,40383.0,0.09159999]
["bitfinex","BTCUSD",1645201594580,0.33317,40392.0,40383.0,0.09159999]
["bitfinex","BTCUSD",1645201594779,0.30556242,40384.0,40383.0,0.09159999]
["bitfinex","BTCUSD",1645201594979,0.35136242,40384.0,40383.0,0.09159999]
["bitfinex","BTCUSD",1645201595179,0.45626652,40384.0,40383.0,0.09159999]
["bitfinex","BTCUSD",1645201595982,0.78943652,40384.0,40383.0,0.09159999]
["bitfinex","BTCUSD",1645201596182,0.41046652,40384.0,40383.0,0.09159999]
["bitfinex","BTCUSD",1645201596382,0.74363652,40384.0,40383.0,9.99e-06]
["bitfinex","BTCUSD",1645201596583,0.41046652,40384.0,40383.0,9.99e-06]
["bitfinex","BTCUSD",1645201596847,0.40894049,40384.0,40383.0,9.99e-06]
["bitfinex","BTCUSD",1645201597236,0.33317,40383.0,40381.0,9.99e-06]
["bitfinex","BTCUSD",1645201597436,0.30793486,40382.0,40381.0,9.99e-06]
["bitfinex","BTCUSD",1645201597636,0.35409236,40382.0,40381.0,9.99e-06]
["bitfinex","BTCUSD",1645201598038,0.8369646,40382.0,40371.0,9.99e-06]
["bitfinex","BTCUSD",1645201598341,0.14970224,40372.0,40361.0,0.00500999]
["bitfinex","BTCUSD",1645201598537,0.29174731,40362.0,40361.0,0.00500999]
["bitfinex","BTCUSD",1645201598737,0.10766893,40362.0,40361.0,0.00500999]
["bitfinex","BTCUSD",1645201598936,0.0458,40366.0,40361.0,0.00500999]
["bitfinex","BTCUSD",1645201599740,0.33317,40365.0,40361.0,9.99e-06]
["bitfinex","BTCUSD",1645201599938,0.0458,40364.0,40361.0,9.99e-06]
["bitfinex","BTCUSD",1645201600148,0.0458,40363.0,40361.0,9.99e-06]
["bitfinex","BTCUSD",1645201600342,0.14970224,40374.0,40361.0,9.99e-06]
["bitfinex","BTCUSD",1645201600343,0.0458,40365.0,40361.0,9.99e-06]
["bitfinex","BTCUSD",1645201603583,0.0458,40365.0,40345.0,0.185921]
["bitfinex","BTCUSD",1645201603584,0.0458,40365.0,40305.0,0.49580384]
["bitfinex","BTCUSD",1645201603585,0.30425714,40358.0,40305.0,0.49580384]
["bitfinex","BTCUSD",1645201603783,0.30425714,40358.0,40281.0,0.1506]
["bitfinex","BTCUSD",1645201603784,0.03902466,40345.0,40326.0,0.0458]
["bitfinex","BTCUSD",1645201603984,1.66492698,40356.0,40327.0,0.1]
["bitfinex","BTCUSD",1645201604185,1.66492698,40356.0,40334.0,0.185932]
["bitfinex","BTCUSD",1645201604186,0.01089237,40352.0,40334.0,0.185932]
["bitfinex","BTCUSD",1645201604443,0.11511087,40351.0,40350.0,0.31364668]
["bitfinex","BTCUSD",1645201604643,0.32955049,40350.0,40337.0,0.185941]
["bitfinex","BTCUSD",1645201604837,0.22840745,40344.0,40338.0,0.31364668]
["bitfinex","BTCUSD",1645201605137,0.22840745,40344.0,40335.0,0.31364668]
["bitfinex","BTCUSD",1645201605138,0.12725784,40343.0,40335.0,0.31364668]
["bitfinex","BTCUSD",1645201605342,0.0941635,40342.0,40335.0,0.16364668]
["bitfinex","BTCUSD",1645201605539,0.10110371,40339.0,40327.0,0.247942]
["bitfinex","BTCUSD",1645201605739,0.22840745,40344.0,40330.0,0.31364668]
["bitfinex","BTCUSD",1645201605740,0.30020005,40332.0,40330.0,0.31364668]
["bitfinex","BTCUSD",1645201605939,0.01,40343.0,40332.0,0.57922911]
["bitfinex","BTCUSD",1645201605940,0.10075792,40333.0,40332.0,0.57922911]
["bitfinex","BTCUSD",1645201606440,0.01,40339.0,40332.0,0.97014641]
["bitfinex","BTCUSD",1645201606643,0.02426308,40339.0,40332.0,0.97014641]
["bitfinex","BTCUSD",1645201606839,0.01440389,40338.0,40332.0,0.57922911]
["bitfinex","BTCUSD",1645201607039,0.01,40339.0,40332.0,0.57922911]
["bitfinex","BTCUSD",1645201607242,0.01,40339.0,40333.0,6.248e-05]
["bitfinex","BTCUSD",1645201607243,0.01278045,40335.0,40333.0,6.248e-05]
["bitfinex","BTCUSD",1645201607441,0.30923126,40337.0,40333.0,6.248e-05]
["bitfinex","BTCUSD",1645201607843,0.12672305,40338.0,40333.0,6.248e-05]
["bitfinex","BTCUSD",1645201608381,0.22490739,40340.0,40333.0,0.00012496]
["bitfinex","BTCUSD",1645201608584,0.1,40340.0,40333.0,6.248e-05]
["bitfinex","BTCUSD",1645201609787,0.1,40340.0,40334.0,6.248e-05]
["bitfinex","BTCUSD",1645201609788,0.1998,40338.0,40334.0,6.248e-05]
["bitfinex","BTCUSD",1645201610986,0.1998,40338.0,40332.0,0.62922911]
["bitfinex","BTCUSD",1645201611185,0.34559568,40339.0,40332.0,0.62922911]
["bitfinex","BTCUSD",1645201611385,0.14445907,40336.0,40332.0,0.62922911]
["bitfinex","BTCUSD",1645201611586,0.34559568,40339.0,40332.0,0.62922911]
["bitfinex","BTCUSD",1645201611587,0.1998,40335.0,40332.0,0.62922911]
["bitfinex","BTCUSD",1645201613839,0.3120053,40335.0,40332.0,0.62922911]
["bitfinex","BTCUSD",1645201614038,0.3120053,40335.0,40332.0,0.57922911]
["bitfinex","BTCUSD",1645201615046,0.34859837,40334.0,40319.0,0.44670132]
["bitfinex","BTCUSD",1645201615341,0.34859837,40334.0,40319.0,0.062019]
["bitfinex","BTCUSD",1645201615342,0.3,40329.0,40319.0,0.062019]
["bitfinex","BTCUSD",1645201615580,0.0495248,40325.0,40316.0,0.38968232]
["bitfinex","BTCUSD",1645201615781,0.0495248,40325.0,40315.0,0.124044]
["bitfinex","BTCUSD",1645201615980,0.10537623,40323.0,40315.0,0.124044]
["bitfinex","BTCUSD",1645201616182,0.10537623,40323.0,40308.0,0.38968232]
["bitfinex","BTCUSD",1645201616183,0.26740617,40323.0,40313.0,0.062031]
["bitfinex","BTCUSD",1645201616483,0.00469293,40321.0,40309.0,0.0097]
["bitfinex","BTCUSD",1645201616681,0.04610858,40317.0,40309.0,0.0097]
["bitfinex","BTCUSD",1645201616881,0.10159427,40316.0,40301.0,0.38968232]
["bitfinex","BTCUSD",1645201617082,0.26479479,40314.0,40303.0,0.062041]
["bitfinex","BTCUSD",1645201617281,0.2505056,40316.0,40315.0,0.35338933]
["bitfinex","BTCUSD",1645201617586,0.2410056,40316.0,40315.0,0.35338933]
["bitfinex","BTCUSD",1645201618082,0.53303352,40316.0,40315.0,0.35338933]
["bitfinex","BTCUSD",1645201618280,0.65145927,40316.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201618480,0.29202792,40316.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201618683,0.04610858,40317.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201618885,0.04610858,40317.0,40316.0,0.3775582]
["bitfinex","BTCUSD",1645201619082,0.04610858,40317.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201619346,0.04610858,40317.0,40315.0,0.48741398]
["bitfinex","BTCUSD",1645201619539,0.00469293,40325.0,40315.0,0.48741398]
["bitfinex","BTCUSD",1645201619742,0.00290285,40323.0,40315.0,0.53741398]
["bitfinex","BTCUSD",1645201619940,0.00290285,40323.0,40318.0,0.062001]
["bitfinex","BTCUSD",1645201620245,0.00290285,40323.0,40320.0,0.05]
["bitfinex","BTCUSD",1645201620440,0.00290285,40323.0,40319.0,0.15]
["bitfinex","BTCUSD",1645201620638,0.00290285,40323.0,40319.0,0.145]
["bitfinex","BTCUSD",1645201621039,0.00290285,40323.0,40319.0,0.045]
["bitfinex","BTCUSD",1645201621237,0.00290285,40323.0,40318.0,0.062001]
["bitfinex","BTCUSD",1645201621842,0.00290285,40323.0,40319.0,0.062011]
["bitfinex","BTCUSD",1645201622039,0.00290285,40323.0,40318.0,0.062001]
["bitfinex","BTCUSD",1645201622239,0.00290285,40323.0,40318.0,0.112001]
["bitfinex","BTCUSD",1645201623679,0.3252047,40322.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201624079,0.10469293,40320.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201624280,0.00469293,40320.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201624481,0.06203424,40321.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201625281,0.12647039,40317.0,40315.0,0.38741398]
["bitfinex","BTCUSD",1645201626581,0.30354285,40317.0,40315.0,0.38741398]
["bitfinex","BTCUSD",1645201626844,0.30354285,40317.0,40315.0,0.44945098]
["bitfinex","BTCUSD",1645201627036,0.30354285,40317.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201627837,0.30354285,40317.0,40315.0,0.39944998]
["bitfinex","BTCUSD",1645201628040,6.004e-05,40320.0,40315.0,0.39944998]
["bitfinex","BTCUSD",1645201628435,6.004e-05,40320.0,40316.0,0.37611046]
["bitfinex","BTCUSD",1645201629436,0.00175797,40320.0,40315.0,0.52350098]
["bitfinex","BTCUSD",1645201629635,0.00175797,40320.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201629636,0.10349824,40320.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201630235,0.00469293,40316.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201630436,0.2467227,40316.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201630693,0.2925227,40316.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201631090,0.44222494,40316.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201631491,0.2925227,40316.0,40315.0,0.33741398]
["bitfinex","BTCUSD",1645201632090,1.55,40315.0,40307.0,0.124089]
["bitfinex","BTCUSD",1645201632291,0.00290285,40313.0,40307.0,0.124089]
["bitfinex","BTCUSD",1645201632689,0.00290285,40313.0,40306.0,0.0094]
["bitfinex","BTCUSD",1645201632690,0.00469293,40312.0,40306.0,0.0094]
["bitfinex","BTCUSD",1645201632890,0.00469293,40312.0,40303.0,0.174098]
["bitfinex","BTCUSD",1645201633389,0.1371923,40307.0,40303.0,0.174098]
["bitfinex","BTCUSD",1645201633591,0.1371923,40307.0,40305.0,0.062045]
["bitfinex","BTCUSD",1645201633791,0.1160715,40311.0,40309.0,0.27438459]
["bitfinex","BTCUSD",1645201634340,0.06204948,40310.0,40309.0,0.27438459]
["bitfinex","BTCUSD",1645201635134,0.35717568,40310.0,40309.0,0.27438459]
["bitfinex","BTCUSD",1645201635334,0.51127309,40310.0,40309.0,0.27438459]
["bitfinex","BTCUSD",1645201635532,0.71127309,40310.0,40309.0,0.27438459]
["bitfinex","BTCUSD",1645201635836,0.36186861,40310.0,40309.0,0.27438459]
["bitfinex","BTCUSD",1645201636235,0.36186861,40310.0,40296.0,0.124124]
["bitfinex","BTCUSD",1645201636236,0.27438,40309.0,40296.0,0.124124]
["bitfinex","BTCUSD",1645201636438,0.25321643,40301.0,40296.0,0.124124]
["bitfinex","BTCUSD",1645201636637,0.25321643,40301.0,40291.0,0.01]
["bitfinex","BTCUSD",1645201636835,0.25611928,40301.0,40291.0,0.01]
["bitfinex","BTCUSD",1645201637036,0.00290285,40301.0,40291.0,0.01]
["bitfinex","BTCUSD",1645201637236,0.34317368,40297.0,40292.0,0.124134]
["bitfinex","BTCUSD",1645201637436,0.06206957,40296.0,40292.0,0.124134]
["bitfinex","BTCUSD",1645201637836,0.34317368,40297.0,40292.0,0.119134]
["bitfinex","BTCUSD",1645201638092,0.00290285,40301.0,40293.0,0.37708554]
["bitfinex","BTCUSD",1645201638291,0.00290285,40301.0,40293.0,0.1]
["bitfinex","BTCUSD",1645201639090,0.00290285,40301.0,40293.0,0.162057]
["bitfinex","BTCUSD",1645201639091,0.1999,40296.0,40293.0,0.162057]
["bitfinex","BTCUSD",1645201639289,0.00290285,40301.0,40294.0,0.062062]
["bitfinex","BTCUSD",1645201639891,0.00290285,40301.0,40296.0,0.124122]
["bitfinex","BTCUSD",1645201640090,0.1998,40298.0,40296.0,0.124122]
["bitfinex","BTCUSD",1645201640289,0.00290285,40301.0,40298.0,0.5994]
["bitfinex","BTCUSD",1645201640691,0.00290285,40301.0,40298.0,0.7494]
["bitfinex","BTCUSD",1645201642036,0.00290285,40301.0,40298.0,0.811456]
["bitfinex","BTCUSD",1645201642236,0.00290285,40301.0,40298.0,0.7494]
["bitfinex","BTCUSD",1645201642436,0.00290285,40301.0,40298.0,0.6494]
["bitfinex","BTCUSD",1645201642637,0.00290285,40301.0,40298.0,0.7494]
["bitfinex","BTCUSD",1645201642838,0.00290285,40301.0,40298.0,1.1236161]
["bitfinex","BTCUSD",1645201643236,0.00290285,40301.0,40298.0,0.811455]
["bitfinex","BTCUSD",1645201643837,0.00290285,40301.0,40298.0,0.661455]
["bitfinex","BTCUSD",1645201644037,0.00290285,40301.0,40298.0,0.5994]
["bitfinex","BTCUSD",1645201645238,0.00290285,40301.0,40298.0,0.6494]
["bitfinex","BTCUSD",1645201645440,0.12703014,40301.0,40298.0,0.6494]
["bitfinex","BTCUSD",1645201645684,0.06496542,40301.0,40298.0,0.6494]
["bitfinex","BTCUSD",1645201645882,0.06502549,40301.0,40298.0,0.6494]
["bitfinex","BTCUSD",1645201646287,0.06502549,40301.0,40298.0,0.7494]
["bitfinex","BTCUSD",1645201646483,0.00296292,40301.0,40299.0,0.14268671]
["bitfinex","BTCUSD",1645201646883,0.00296292,40301.0,40298.0,0.5994]
["bitfinex","BTCUSD",1645201647283,0.00296292,40301.0,40298.0,0.59946133]
["bitfinex","BTCUSD",1645201648085,0.00296292,40301.0,40298.0,0.59446133]
["bitfinex","BTCUSD",1645201648284,0.00296292,40301.0,40298.0,0.74446133]
["bitfinex","BTCUSD",1645201648484,0.05827478,40302.0,40298.0,0.74446133]
["bitfinex","BTCUSD",1645201648685,0.1998,40301.0,40298.0,0.7344]
["bitfinex","BTCUSD",1645201649085,0.00128029,40300.0,40298.0,0.7344]
["bitfinex","BTCUSD",1645201650334,0.20108029,40300.0,40298.0,0.7344]
["bitfinex","BTCUSD",1645201652937,0.00128029,40300.0,40298.0,0.7344]
["bitfinex","BTCUSD",1645201653191,0.20108029,40300.0,40298.0,0.6344]
["bitfinex","BTCUSD",1645201653389,0.1998,40299.0,40298.0,0.6344]
["bitfinex","BTCUSD",1645201653789,0.1998,40299.0,40298.0,0.5944]
["bitfinex","BTCUSD",1645201654096,0.06443834,40301.0,40298.0,0.5944]
["bitfinex","BTCUSD",1645201654097,0.06205943,40301.0,40300.0,0.40216058]
["bitfinex","BTCUSD",1645201654290,0.3686022,40301.0,40300.0,0.40216058]
["bitfinex","BTCUSD",1645201654494,0.44937922,40301.0,40300.0,0.40216058]
["bitfinex","BTCUSD",1645201654694,0.64927922,40301.0,40300.0,0.40216058]
["bitfinex","BTCUSD",1645201654991,1.61208487,40299.0,40291.0,0.01]
["bitfinex","BTCUSD",1645201655193,0.20494376,40296.0,40291.0,0.01]
["bitfinex","BTCUSD",1645201655391,0.28747511,40295.0,40291.0,0.01]
["bitfinex","BTCUSD",1645201655591,0.24225876,40293.0,40291.0,0.01]
["bitfinex","BTCUSD",1645201655793,0.1998,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645201655993,0.28057702,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645201656394,1.55,40291.0,40285.0,1.0]
["bitfinex","BTCUSD",1645201656599,0.08077702,40286.0,40285.0,1.0]
["bitfinex","BTCUSD",1645201656845,0.73793266,40286.0,40285.0,1.0]
["bitfinex","BTCUSD",1645201657038,1.55,40285.0,40281.0,0.01]
["bitfinex","BTCUSD",1645201657843,0.1998,40283.0,40281.0,0.01]
["bitfinex","BTCUSD",1645201658038,1.63077702,40285.0,40281.0,0.01]
["bitfinex","BTCUSD",1645201658039,0.1241988,40284.0,40281.0,0.01]
["bitfinex","BTCUSD",1645201658239,0.1998,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1645201659143,1.7498,40282.0,40274.0,0.124192]
["bitfinex","BTCUSD",1645201659342,0.08077702,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645201659544,0.08077702,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645201660041,0.08546995,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645201660241,1.55,40271.0,40262.0,0.13353]
["bitfinex","BTCUSD",1645201660443,1.5,40271.0,40262.0,0.13353]
["bitfinex","BTCUSD",1645201660689,0.06212091,40270.0,40262.0,0.13353]
["bitfinex","BTCUSD",1645201660888,0.08077702,40277.0,40264.0,0.062107]
["bitfinex","BTCUSD",1645201660889,0.12420412,40275.0,40264.0,0.062107]
["bitfinex","BTCUSD",1645201661091,0.12420412,40275.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201661288,0.08077702,40274.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201661487,0.1998,40271.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201662888,0.28057702,40271.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201663287,0.28526995,40271.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201664341,0.28455105,40271.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201664733,0.08546995,40271.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201665337,0.08077702,40271.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201665937,0.35447567,40271.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201666137,0.08083961,40271.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201668089,0.31224513,40271.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201668287,0.00469293,40274.0,40270.0,0.18636273]
["bitfinex","BTCUSD",1645201668689,0.0621046,40272.0,40270.0,0.13636273]
["bitfinex","BTCUSD",1645201669089,1.55469293,40271.0,40262.0,0.124233]
["bitfinex","BTCUSD",1645201669292,1.55469293,40271.0,40261.0,0.01]
["bitfinex","BTCUSD",1645201669293,1.55469293,40271.0,40270.0,0.00291716]
["bitfinex","BTCUSD",1645201669492,1.66554505,40271.0,40270.0,7.16e-06]
["bitfinex","BTCUSD",1645201669689,0.06212839,40268.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201669991,0.00469293,40266.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201670189,0.18564388,40266.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201670590,0.00312983,40272.0,40262.0,2.08573585]
["bitfinex","BTCUSD",1645201670789,0.12419881,40274.0,40262.0,2.08573585]
["bitfinex","BTCUSD",1645201670991,0.12419881,40274.0,40262.0,2.18573585]
["bitfinex","BTCUSD",1645201670992,7.39e-05,40270.0,40262.0,2.18573585]
["bitfinex","BTCUSD",1645201671289,0.45497764,40270.0,40262.0,2.30994885]
["bitfinex","BTCUSD",1645201671490,0.45497764,40270.0,40262.0,2.30995985]
["bitfinex","BTCUSD",1645201671688,0.45497764,40270.0,40262.0,2.24785085]
["bitfinex","BTCUSD",1645201671938,0.51707824,40270.0,40262.0,0.162115]
["bitfinex","BTCUSD",1645201672243,0.51707824,40270.0,40261.0,0.0508]
["bitfinex","BTCUSD",1645201672244,0.51707824,40270.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201672439,0.52020807,40270.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201672838,0.52020807,40270.0,40262.0,0.062117]
["bitfinex","BTCUSD",1645201674041,0.26540026,40270.0,40262.0,0.062117]
["bitfinex","BTCUSD",1645201674439,0.262871,40263.0,40262.0,0.062117]
["bitfinex","BTCUSD",1645201674641,0.262871,40263.0,40262.0,0.00296434]
["bitfinex","BTCUSD",1645201675243,0.262871,40263.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201676189,0.0098,40265.0,40263.0,0.00041807]
["bitfinex","BTCUSD",1645201676190,0.0621314,40264.0,40263.0,0.00041807]
["bitfinex","BTCUSD",1645201676389,0.0621314,40264.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201676390,1.6121314,40264.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201676987,0.11554505,40262.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201677391,0.49145885,40262.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201677589,0.0621314,40264.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201678790,0.06211066,40267.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201678989,0.12429338,40269.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201679191,0.1999,40262.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201679639,0.17932,40262.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201679837,7.27e-06,40264.0,40263.0,0.4260332]
["bitfinex","BTCUSD",1645201680042,7.27e-06,40264.0,40263.0,0.4718332]
["bitfinex","BTCUSD",1645201680234,7.27e-06,40264.0,40263.0,0.5718332]
["bitfinex","BTCUSD",1645201680436,6.849e-05,40269.0,40263.0,0.5718332]
["bitfinex","BTCUSD",1645201680636,6.849e-05,40269.0,40263.0,0.4718332]
["bitfinex","BTCUSD",1645201680840,0.39494805,40271.0,40263.0,0.5718332]
["bitfinex","BTCUSD",1645201681034,0.12591426,40271.0,40263.0,0.5260332]
["bitfinex","BTCUSD",1645201681234,0.06210864,40268.0,40263.0,0.5260332]
["bitfinex","BTCUSD",1645201681634,0.06210864,40268.0,40263.0,0.5881372]
["bitfinex","BTCUSD",1645201682440,0.06210864,40268.0,40263.0,0.4881372]
["bitfinex","BTCUSD",1645201682649,0.03765368,40267.0,40263.0,0.4260332]
["bitfinex","BTCUSD",1645201683089,0.03765368,40267.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201683090,1.58765368,40267.0,40261.0,0.005]
["bitfinex","BTCUSD",1645201683288,1.55,40266.0,40253.0,0.00102528]
["bitfinex","BTCUSD",1645201683488,0.14771534,40265.0,40253.0,0.00102528]
["bitfinex","BTCUSD",1645201683689,1.55,40261.0,40251.0,0.13029528]
["bitfinex","BTCUSD",1645201683888,1.55,40261.0,40254.0,0.062132]
["bitfinex","BTCUSD",1645201684087,0.10786747,40258.0,40254.0,0.062132]
["bitfinex","BTCUSD",1645201684290,0.0036431,40262.0,40254.0,0.062132]
["bitfinex","BTCUSD",1645201684291,0.06213493,40259.0,40254.0,0.062132]
["bitfinex","BTCUSD",1645201684889,0.0036431,40262.0,40255.0,0.124244]
["bitfinex","BTCUSD",1645201685088,0.0036431,40262.0,40256.0,0.062118]
["bitfinex","BTCUSD",1645201685489,0.06211457,40261.0,40256.0,0.062118]
["bitfinex","BTCUSD",1645201685689,0.25213423,40258.0,40256.0,0.062118]
["bitfinex","BTCUSD",1645201685889,0.06211457,40261.0,40256.0,0.062118]
["bitfinex","BTCUSD",1645201686945,0.34354958,40258.0,40256.0,0.062118]
["bitfinex","BTCUSD",1645201687145,0.34354958,40258.0,40255.0,0.124235]
["bitfinex","BTCUSD",1645201687348,0.34354958,40258.0,40252.0,0.071239]
["bitfinex","BTCUSD",1645201687544,0.34354958,40258.0,40252.0,0.062139]
["bitfinex","BTCUSD",1645201688345,0.21393734,40253.0,40251.0,0.01]
["bitfinex","BTCUSD",1645201688647,0.27608259,40253.0,40251.0,0.01]
["bitfinex","BTCUSD",1645201689145,1.91926228,40252.0,40250.0,0.01]
["bitfinex","BTCUSD",1645201689345,0.11624041,40251.0,40250.0,0.01]
["bitfinex","BTCUSD",1645201689945,0.4018008,40251.0,40250.0,0.01]
["bitfinex","BTCUSD",1645201690246,1.55,40250.0,40243.0,0.114795]
["bitfinex","BTCUSD",1645201690467,1.55,40250.0,40234.0,0.0091]
["bitfinex","BTCUSD",1645201690468,0.06214995,40249.0,40234.0,0.0091]
["bitfinex","BTCUSD",1645201690703,0.03765368,40243.0,40234.0,0.0091]
["bitfinex","BTCUSD",1645201690899,0.0091,40244.0,40234.0,0.0091]
["bitfinex","BTCUSD",1645201691207,0.36926228,40256.0,40244.0,0.0273]
["bitfinex","BTCUSD",1645201691402,0.12428428,40248.0,40244.0,0.0273]
["bitfinex","BTCUSD",1645201691603,0.06214098,40248.0,40244.0,0.0273]
["bitfinex","BTCUSD",1645201692001,0.28871155,40247.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201692201,0.06214098,40248.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201692801,0.19970208,40248.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201693200,0.06214098,40248.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201693401,0.06214098,40248.0,40244.0,0.146583]
["bitfinex","BTCUSD",1645201694001,0.12427913,40254.0,40251.0,0.33523284]
["bitfinex","BTCUSD",1645201694442,0.03765368,40250.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201694641,0.27185573,40246.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201695040,0.03765368,40250.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201695240,0.14759089,40249.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201695643,0.12431617,40247.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201695842,0.06215809,40246.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201696040,0.26923488,40245.0,40244.0,0.0223]
["bitfinex","BTCUSD",1645201697542,0.30688856,40245.0,40241.0,0.01]
["bitfinex","BTCUSD",1645201697742,0.03765368,40242.0,40237.0,0.124309]
["bitfinex","BTCUSD",1645201697946,1.55,40244.0,40233.0,0.062168]
["bitfinex","BTCUSD",1645201697947,0.06216548,40243.0,40233.0,0.062168]
["bitfinex","BTCUSD",1645201698195,0.06216548,40243.0,40233.0,0.057168]
["bitfinex","BTCUSD",1645201698196,0.0099,40243.0,40233.0,0.057168]
["bitfinex","BTCUSD",1645201698391,0.03765368,40234.0,40231.0,0.15435813]
["bitfinex","BTCUSD",1645201698593,0.24892873,40235.0,40231.0,0.15435813]
["bitfinex","BTCUSD",1645201698791,0.30983188,40233.0,40231.0,0.15435813]
["bitfinex","BTCUSD",1645201698990,0.43745505,40233.0,40231.0,0.15435813]
["bitfinex","BTCUSD",1645201699191,0.12762317,40233.0,40231.0,0.15435813]
["bitfinex","BTCUSD",1645201700191,0.32388736,40232.0,40231.0,0.15435813]
["bitfinex","BTCUSD",1645201700393,0.36154104,40232.0,40231.0,0.03002413]
["bitfinex","BTCUSD",1645201700799,0.36164716,40232.0,40231.0,0.03002413]
["bitfinex","BTCUSD",1645201700998,1.55,40230.0,40224.0,0.00025786]
["bitfinex","BTCUSD",1645201701196,0.51991043,40225.0,40224.0,0.00025786]
["bitfinex","BTCUSD",1645201701393,1.55,40223.0,40221.0,0.00051572]
["bitfinex","BTCUSD",1645201701597,0.03765368,40222.0,40221.0,5.72e-06]
["bitfinex","BTCUSD",1645201701848,1.58765368,40222.0,40221.0,1.44e-06]
["bitfinex","BTCUSD",1645201702041,1.58765368,40222.0,40216.0,0.0010112]
["bitfinex","BTCUSD",1645201702042,0.03765368,40217.0,40216.0,0.0010112]
["bitfinex","BTCUSD",1645201702243,0.03765368,40217.0,40210.0,0.0012679]
["bitfinex","BTCUSD",1645201702542,0.03765368,40212.0,40210.0,0.0012679]
["bitfinex","BTCUSD",1645201702745,0.12441555,40213.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201702940,0.23393383,40216.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201703348,0.32067473,40215.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201703744,0.1244163,40214.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201704442,0.3552113,40214.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201705043,0.1244163,40214.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201705895,0.00010373,40213.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201707591,0.12424086,40214.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201708992,0.00374453,40213.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201711051,0.00384085,40213.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201711650,0.00107548,40213.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201711848,1.0249,40231.0,40214.0,0.00215095]
["bitfinex","BTCUSD",1645201711849,0.0092,40230.0,40214.0,0.00215095]
["bitfinex","BTCUSD",1645201712049,0.28358607,40229.0,40228.0,0.13381363]
["bitfinex","BTCUSD",1645201712248,0.28358607,40229.0,40219.0,0.0458]
["bitfinex","BTCUSD",1645201712548,0.0092,40228.0,40219.0,0.0458]
["bitfinex","BTCUSD",1645201712750,0.06218409,40226.0,40219.0,0.0458]
["bitfinex","BTCUSD",1645201713190,0.06218409,40226.0,40222.0,0.11653692]
["bitfinex","BTCUSD",1645201713594,0.12435782,40229.0,40222.0,0.11653692]
["bitfinex","BTCUSD",1645201713595,0.12435782,40229.0,40223.0,0.0458]
["bitfinex","BTCUSD",1645201713791,0.0097,40233.0,40223.0,0.107974]
["bitfinex","BTCUSD",1645201714592,0.0097,40233.0,40229.0,0.10681226]
["bitfinex","BTCUSD",1645201714793,0.12434502,40234.0,40233.0,0.0291]
["bitfinex","BTCUSD",1645201714994,0.11116132,40248.0,40233.0,0.0291]
["bitfinex","BTCUSD",1645201714995,0.3666266,40247.0,40233.0,0.0749]
["bitfinex","BTCUSD",1645201715394,0.3666266,40247.0,40233.0,0.1249]
["bitfinex","BTCUSD",1645201715700,0.2437383,40246.0,40233.0,0.249211]
["bitfinex","BTCUSD",1645201715894,0.06215293,40243.0,40233.0,0.249211]
["bitfinex","BTCUSD",1645201716097,0.06215293,40243.0,40233.0,0.1249]
["bitfinex","BTCUSD",1645201716692,0.25720496,40237.0,40233.0,0.1249]
["bitfinex","BTCUSD",1645201716943,0.31936778,40237.0,40233.0,0.1249]
["bitfinex","BTCUSD",1645201717145,0.31936778,40237.0,40233.0,0.0749]
["bitfinex","BTCUSD",1645201717541,0.3127472,40237.0,40233.0,0.0749]
["bitfinex","BTCUSD",1645201718444,0.3627472,40237.0,40233.0,0.0291]
["bitfinex","BTCUSD",1645201718646,0.0099,40236.0,40233.0,0.0291]
["bitfinex","BTCUSD",1645201719047,0.06218056,40233.0,40223.0,0.0048]
["bitfinex","BTCUSD",1645201719247,0.24416414,40227.0,40219.0,0.0045]
["bitfinex","BTCUSD",1645201719446,0.00469509,40229.0,40214.0,0.00215095]
["bitfinex","BTCUSD",1645201719447,0.0099,40226.0,40214.0,0.00215095]
["bitfinex","BTCUSD",1645201719643,0.0099,40226.0,40215.0,0.0048]
["bitfinex","BTCUSD",1645201720343,0.06218159,40223.0,40215.0,0.0048]
["bitfinex","BTCUSD",1645201720589,0.06218159,40223.0,40214.0,0.06433695]
["bitfinex","BTCUSD",1645201721192,0.06218159,40223.0,40214.0,0.00215095]
["bitfinex","BTCUSD",1645201721790,0.06218159,40223.0,40214.0,0.00059139]
["bitfinex","BTCUSD",1645201722088,0.33529611,40219.0,40212.0,0.19866623]
["bitfinex","BTCUSD",1645201722289,0.06218521,40218.0,40212.0,0.19789803]
["bitfinex","BTCUSD",1645201722589,0.06218521,40218.0,40212.0,0.24789803]
["bitfinex","BTCUSD",1645201723193,0.13317091,40216.0,40212.0,0.12530736]
["bitfinex","BTCUSD",1645201723795,0.13317091,40216.0,40215.0,0.00282948]
["bitfinex","BTCUSD",1645201724091,0.33529611,40219.0,40215.0,0.00282948]
["bitfinex","BTCUSD",1645201724092,0.45968542,40219.0,40215.0,0.00282948]
["bitfinex","BTCUSD",1645201724347,0.12438931,40219.0,40215.0,0.00282948]
["bitfinex","BTCUSD",1645201725141,0.06219466,40218.0,40215.0,0.00282948]
["bitfinex","BTCUSD",1645201725540,0.31453731,40218.0,40215.0,0.00282948]
["bitfinex","BTCUSD",1645201725939,8.982e-05,40216.0,40215.0,0.00282948]
["bitfinex","BTCUSD",1645201726141,8.982e-05,40216.0,40212.0,0.12530736]
["bitfinex","BTCUSD",1645201726142,8.982e-05,40216.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201726345,0.28791026,40215.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201726540,0.35011635,40215.0,40212.0,0.07530736]
["bitfinex","BTCUSD",1645201727539,1.55,40214.0,40210.0,0.0012679]
["bitfinex","BTCUSD",1645201727741,1.55,40214.0,40205.0,0.00163412]
["bitfinex","BTCUSD",1645201727742,1.5592,40214.0,40205.0,0.00163412]
["bitfinex","BTCUSD",1645201727940,0.04656254,40213.0,40205.0,0.00163412]
["bitfinex","BTCUSD",1645201728186,1.5592,40214.0,40205.0,0.00163412]
["bitfinex","BTCUSD",1645201728187,1.0417795,40214.0,40205.0,0.00163412]
["bitfinex","BTCUSD",1645201728588,0.25802006,40209.0,40205.0,0.00163412]
["bitfinex","BTCUSD",1645201728790,0.41736544,40208.0,40205.0,0.00163412]
["bitfinex","BTCUSD",1645201729793,3.01814087,40180.0,40179.0,0.2]
["bitfinex","BTCUSD",1645201729992,0.12105107,40201.0,40200.0,0.38666821]
["bitfinex","BTCUSD",1645201730393,0.12105107,40201.0,40200.0,0.43666821]
["bitfinex","BTCUSD",1645201730793,0.46588095,40201.0,40200.0,0.43666821]
["bitfinex","BTCUSD",1645201731847,0.46588095,40201.0,40200.0,0.43166821]
["bitfinex","BTCUSD",1645201732039,0.46588095,40201.0,40200.0,0.42846821]
["bitfinex","BTCUSD",1645201733241,0.46588095,40201.0,40200.0,0.42446821]
["bitfinex","BTCUSD",1645201733443,0.15,40198.0,40187.0,0.25959275]
["bitfinex","BTCUSD",1645201733642,0.06223895,40195.0,40179.0,0.38424239]
["bitfinex","BTCUSD",1645201733842,0.1,40194.0,40179.0,0.38424239]
["bitfinex","BTCUSD",1645201734041,0.1,40194.0,40179.0,0.12464964]
["bitfinex","BTCUSD",1645201734246,0.29239604,40188.0,40179.0,0.12464964]
["bitfinex","BTCUSD",1645201734442,0.21671304,40188.0,40179.0,0.06242964]
["bitfinex","BTCUSD",1645201734641,0.13314881,40192.0,40179.0,0.06242964]
["bitfinex","BTCUSD",1645201734844,0.8946,40194.0,40193.0,0.56268092]
["bitfinex","BTCUSD",1645201735045,0.12447922,40191.0,40179.0,0.00018864]
["bitfinex","BTCUSD",1645201735345,0.1,40187.0,40179.0,0.00018864]
["bitfinex","BTCUSD",1645201735591,0.32726117,40184.0,40183.0,0.00248818]
["bitfinex","BTCUSD",1645201735791,0.1,40187.0,40179.0,0.00018864]
["bitfinex","BTCUSD",1645201735992,0.21599583,40182.0,40179.0,0.00018864]
["bitfinex","BTCUSD",1645201736191,0.17269078,40186.0,40179.0,0.00018864]
["bitfinex","BTCUSD",1645201736798,0.16268577,40186.0,40179.0,0.00018864]
["bitfinex","BTCUSD",1645201737191,0.24778863,40185.0,40179.0,0.00018864]
["bitfinex","BTCUSD",1645201737394,0.25698863,40185.0,40179.0,0.00018864]
["bitfinex","BTCUSD",1645201737695,0.0092,40185.0,40180.0,6.1e-05]
["bitfinex","BTCUSD",1645201738693,0.0092,40185.0,40180.0,0.000122]
["bitfinex","BTCUSD",1645201738893,0.16225072,40183.0,40180.0,6.1e-05]
["bitfinex","BTCUSD",1645201739096,0.15,40181.0,40180.0,6.1e-05]
["bitfinex","BTCUSD",1645201739951,0.48589462,40181.0,40180.0,6.1e-05]
["bitfinex","BTCUSD",1645201740151,0.48589462,40181.0,40179.0,0.00018864]
["bitfinex","BTCUSD",1645201740354,0.1,40180.0,40179.0,0.00018864]
["bitfinex","BTCUSD",1645201740550,0.1,40180.0,40173.0,0.00024412]
["bitfinex","BTCUSD",1645201740551,0.25,40180.0,40168.0,0.3799247]
["bitfinex","BTCUSD",1645201740754,0.0092,40185.0,40168.0,0.3799247]
["bitfinex","BTCUSD",1645201740957,0.0092,40185.0,40168.0,0.5044337]
["bitfinex","BTCUSD",1645201741253,0.00010425,40181.0,40168.0,0.5044337]
["bitfinex","BTCUSD",1645201741450,0.00010425,40181.0,40173.0,0.062242]
["bitfinex","BTCUSD",1645201741655,0.00138727,40191.0,40183.0,0.13039672]
["bitfinex","BTCUSD",1645201741856,0.00138727,40191.0,40184.0,0.0458]
["bitfinex","BTCUSD",1645201742051,0.00138727,40191.0,40185.0,0.0548]
["bitfinex","BTCUSD",1645201742252,0.00138727,40191.0,40185.0,0.009]
["bitfinex","BTCUSD",1645201742551,0.26397379,40188.0,40183.0,0.05]
["bitfinex","BTCUSD",1645201742751,0.00279439,40188.0,40182.0,0.17465869]
["bitfinex","BTCUSD",1645201743188,0.00279439,40188.0,40184.0,0.1222357]
["bitfinex","BTCUSD",1645201743589,0.00279439,40188.0,40184.0,0.2344717]
["bitfinex","BTCUSD",1645201743790,0.35530237,40188.0,40184.0,0.2344717]
["bitfinex","BTCUSD",1645201743989,0.35530237,40188.0,40184.0,0.1722357]
["bitfinex","BTCUSD",1645201744188,0.00279439,40188.0,40184.0,0.1722357]
["bitfinex","BTCUSD",1645201744789,0.00279439,40188.0,40184.0,0.22229731]
["bitfinex","BTCUSD",1645201744988,0.15,40196.0,40184.0,0.22229731]
["bitfinex","BTCUSD",1645201745189,0.31878325,40191.0,40184.0,0.22229731]
["bitfinex","BTCUSD",1645201745596,0.1092,40197.0,40184.0,0.22229731]
["bitfinex","BTCUSD",1645201745791,0.1092,40197.0,40184.0,0.17229731]
["bitfinex","BTCUSD",1645201745995,0.1,40194.0,40185.0,6.161e-05]
["bitfinex","BTCUSD",1645201746192,9.755e-05,40187.0,40185.0,6.161e-05]
["bitfinex","BTCUSD",1645201746392,0.37696664,40195.0,40185.0,6.161e-05]
["bitfinex","BTCUSD",1645201746593,1.55,40191.0,40178.0,0.12448]
["bitfinex","BTCUSD",1645201746851,0.25496908,40185.0,40178.0,0.17448]
["bitfinex","BTCUSD",1645201747148,0.25496908,40185.0,40180.0,0.17937405]
["bitfinex","BTCUSD",1645201748945,0.25496908,40185.0,40180.0,0.05]
["bitfinex","BTCUSD",1645201749346,0.25496908,40185.0,40177.0,0.1]
["bitfinex","BTCUSD",1645201749347,0.37696664,40184.0,40177.0,0.1]
["bitfinex","BTCUSD",1645201749652,0.37696664,40184.0,40173.0,0.0085]
["bitfinex","BTCUSD",1645201749653,0.09509755,40180.0,40173.0,0.0085]
["bitfinex","BTCUSD",1645201749847,0.14509755,40180.0,40164.0,0.062267]
["bitfinex","BTCUSD",1645201750048,0.2562959,40175.0,40165.0,0.0086]
["bitfinex","BTCUSD",1645201750248,0.13413212,40183.0,40161.0,0.01]
["bitfinex","BTCUSD",1645201750249,0.37696664,40182.0,40161.0,0.01]
["bitfinex","BTCUSD",1645201750449,0.09509755,40181.0,40162.0,0.00473184]
["bitfinex","BTCUSD",1645201750693,0.30269787,40175.0,40167.0,0.062258]
["bitfinex","BTCUSD",1645201750890,0.30269787,40175.0,40172.0,6.162e-05]
["bitfinex","BTCUSD",1645201751092,0.0096,40183.0,40173.0,0.13234766]
["bitfinex","BTCUSD",1645201751296,0.0096,40183.0,40174.0,0.37696664]
["bitfinex","BTCUSD",1645201751491,9.021e-05,40184.0,40173.0,0.13234766]
["bitfinex","BTCUSD",1645201752091,0.35142478,40182.0,40177.0,0.1]
["bitfinex","BTCUSD",1645201752295,9.021e-05,40184.0,40177.0,0.2]
["bitfinex","BTCUSD",1645201752690,9.021e-05,40184.0,40177.0,0.15]
["bitfinex","BTCUSD",1645201753092,9.021e-05,40184.0,40177.0,0.05]
["bitfinex","BTCUSD",1645201753292,9.021e-05,40184.0,40173.0,0.23234766]
["bitfinex","BTCUSD",1645201753493,9.021e-05,40184.0,40173.0,0.23714766]
["bitfinex","BTCUSD",1645201753892,9.021e-05,40184.0,40174.0,0.057249]
["bitfinex","BTCUSD",1645201754093,9.021e-05,40184.0,40176.0,0.124484]
["bitfinex","BTCUSD",1645201754363,9.021e-05,40184.0,40178.0,0.062247]
["bitfinex","BTCUSD",1645201754545,9.021e-05,40184.0,40179.0,0.37064248]
["bitfinex","BTCUSD",1645201754744,0.0094,40198.0,40179.0,0.37064248]
["bitfinex","BTCUSD",1645201754745,0.7734,40198.0,40190.0,0.00018042]
["bitfinex","BTCUSD",1645201754949,0.7734,40198.0,40190.0,0.06240442]
["bitfinex","BTCUSD",1645201755144,0.764,40198.0,40190.0,0.06240442]
["bitfinex","BTCUSD",1645201755347,0.09509755,40203.0,40191.0,0.108024]
["bitfinex","BTCUSD",1645201755543,0.01,40209.0,40191.0,0.108024]
["bitfinex","BTCUSD",1645201755744,0.01,40209.0,40191.0,0.208015]
["bitfinex","BTCUSD",1645201755745,0.35471186,40199.0,40191.0,0.208015]
["bitfinex","BTCUSD",1645201756343,0.35471186,40199.0,40192.0,0.124424]
["bitfinex","BTCUSD",1645201756545,0.35471186,40199.0,40196.0,0.09726822]
["bitfinex","BTCUSD",1645201756745,0.35471186,40199.0,40197.0,0.062217]
["bitfinex","BTCUSD",1645201756946,0.35471186,40199.0,40196.0,0.05]
["bitfinex","BTCUSD",1645201756947,0.35471186,40199.0,40196.0,0.04004251]
["bitfinex","BTCUSD",1645201757347,0.10509755,40209.0,40194.0,0.37064248]
["bitfinex","BTCUSD",1645201757550,0.09509755,40206.0,40197.0,0.124423]
["bitfinex","BTCUSD",1645201757747,0.09509755,40206.0,40198.0,0.062216]
["bitfinex","BTCUSD",1645201758467,0.354439,40208.0,40206.0,0.2401951]
["bitfinex","BTCUSD",1645201758963,0.354439,40208.0,40206.0,0.1901951]
["bitfinex","BTCUSD",1645201759364,0.354439,40208.0,40206.0,0.30115212]
["bitfinex","BTCUSD",1645201759966,0.01,40209.0,40206.0,0.30115212]
["bitfinex","BTCUSD",1645201760174,0.01,40209.0,40206.0,0.2523991]
["bitfinex","BTCUSD",1645201760766,0.01,40209.0,40206.0,0.3023991]
["bitfinex","BTCUSD",1645201761166,8.666e-05,40207.0,40206.0,0.2401951]
["bitfinex","BTCUSD",1645201763771,8.666e-05,40207.0,40206.0,0.2351951]
["bitfinex","BTCUSD",1645201765071,0.00889562,40209.0,40206.0,0.2351951]
["bitfinex","BTCUSD",1645201766096,0.00889562,40209.0,40206.0,0.3473971]
["bitfinex","BTCUSD",1645201766097,8.666e-05,40207.0,40206.0,0.3473971]
["bitfinex","BTCUSD",1645201766295,8.666e-05,40207.0,40206.0,0.4931971]
["bitfinex","BTCUSD",1645201767399,8.666e-05,40207.0,40206.0,0.5553901]
["bitfinex","BTCUSD",1645201767698,0.01,40219.0,40208.0,0.186553]
["bitfinex","BTCUSD",1645201768003,0.01,40219.0,40209.0,0.10798]
["bitfinex","BTCUSD",1645201768197,0.01,40219.0,40210.0,0.005]
["bitfinex","BTCUSD",1645201768398,0.01,40219.0,40211.0,0.0458]
["bitfinex","BTCUSD",1645201768598,0.01,40219.0,40212.0,0.47490029]
["bitfinex","BTCUSD",1645201768901,0.01,40219.0,40213.0,0.0458]
["bitfinex","BTCUSD",1645201769099,0.01,40219.0,40214.0,0.4197425]
["bitfinex","BTCUSD",1645201769370,0.01,40219.0,40215.0,0.0458]
["bitfinex","BTCUSD",1645201769561,0.0021,40222.0,40216.0,1.736506]
["bitfinex","BTCUSD",1645201769760,0.3021,40225.0,40219.0,1.55]
["bitfinex","BTCUSD",1645201769761,0.2845,40225.0,40219.0,1.55]
["bitfinex","BTCUSD",1645201769962,0.0011,40233.0,40221.0,1.55]
["bitfinex","BTCUSD",1645201769963,0.0121,40229.0,40221.0,1.55]
["bitfinex","BTCUSD",1645201770159,0.0121,40229.0,40222.0,0.107959]
["bitfinex","BTCUSD",1645201770563,0.0121,40229.0,40222.0,0.294431]
["bitfinex","BTCUSD",1645201770761,0.0121,40229.0,40227.0,0.11180671]
["bitfinex","BTCUSD",1645201770960,0.0121,40229.0,40227.0,0.17397171]
["bitfinex","BTCUSD",1645201771159,0.0121,40229.0,40227.0,0.22323111]
["bitfinex","BTCUSD",1645201771559,0.0121,40229.0,40227.0,0.33119511]
["bitfinex","BTCUSD",1645201773395,0.0121,40229.0,40227.0,0.48119511]
["bitfinex","BTCUSD",1645201773597,0.0121,40229.0,40228.0,0.36326044]
["bitfinex","BTCUSD",1645201773894,0.0121,40229.0,40228.0,0.40906044]
["bitfinex","BTCUSD",1645201774296,0.0121,40229.0,40213.0,0.68647755]
["bitfinex","BTCUSD",1645201774297,1.55,40227.0,40213.0,0.68647755]
["bitfinex","BTCUSD",1645201774498,1.55,40227.0,40206.0,0.1901951]
["bitfinex","BTCUSD",1645201774499,0.15,40216.0,40206.0,0.1901951]
["bitfinex","BTCUSD",1645201774698,0.15,40214.0,40207.0,0.74606]
["bitfinex","BTCUSD",1645201774897,0.15,40214.0,40206.0,0.1801951]
["bitfinex","BTCUSD",1645201774898,0.15,40208.0,40206.0,0.1801951]
["bitfinex","BTCUSD",1645201775098,0.37897,40207.0,40205.0,9.12e-06]
["bitfinex","BTCUSD",1645201775298,0.15,40206.0,40205.0,9.12e-06]
["bitfinex","BTCUSD",1645201775497,0.65906044,40206.0,40205.0,9.12e-06]
["bitfinex","BTCUSD",1645201775703,0.72128544,40206.0,40205.0,9.12e-06]
["bitfinex","BTCUSD",1645201775898,0.1458,40206.0,40205.0,9.12e-06]
["bitfinex","BTCUSD",1645201776196,0.0458,40206.0,40205.0,9.12e-06]
["bitfinex","BTCUSD",1645201779652,0.63982018,40206.0,40205.0,9.12e-06]
["bitfinex","BTCUSD",1645201779853,0.78521415,40206.0,40205.0,9.12e-06]
["bitfinex","BTCUSD",1645201780253,0.44119397,40206.0,40205.0,9.12e-06]
["bitfinex","BTCUSD",1645201780451,0.44019397,40206.0,40205.0,9.12e-06]
["bitfinex","BTCUSD",1645201780697,0.149,40204.0,40191.0,0.13411853]
["bitfinex","BTCUSD",1645201780902,0.05,40205.0,40192.0,0.062215]
["bitfinex","BTCUSD",1645201780903,0.0458,40203.0,40192.0,0.062215]
["bitfinex","BTCUSD",1645201781195,0.40623854,40205.0,40192.0,0.062215]
["bitfinex","BTCUSD",1645201781196,0.0458,40202.0,40192.0,0.062215]
["bitfinex","BTCUSD",1645201781395,0.0458,40202.0,40196.0,0.29118728]
["bitfinex","BTCUSD",1645201781596,0.0458,40202.0,40192.0,0.062215]
["bitfinex","BTCUSD",1645201781597,0.149,40199.0,40192.0,0.062215]
["bitfinex","BTCUSD",1645201781996,0.0458,40202.0,40192.0,0.062215]
["bitfinex","BTCUSD",1645201782397,0.149,40200.0,40191.0,0.25854053]
["bitfinex","BTCUSD",1645201783200,0.149,40200.0,40195.0,0.25382736]
["bitfinex","BTCUSD",1645201783602,0.149,40200.0,40191.0,0.25854053]
["bitfinex","BTCUSD",1645201784652,0.149,40200.0,40191.0,0.25354053]
["bitfinex","BTCUSD",1645201784850,0.0458,40202.0,40191.0,0.25354053]
["bitfinex","BTCUSD",1645201787050,0.0458,40202.0,40198.0,0.10248183]
["bitfinex","BTCUSD",1645201788601,0.10009379,40207.0,40204.0,0.1558]
["bitfinex","BTCUSD",1645201788602,0.149,40206.0,40204.0,0.1558]
["bitfinex","BTCUSD",1645201788797,0.149,40206.0,40205.0,0.10097372]
["bitfinex","BTCUSD",1645201789194,0.149,40206.0,40205.0,0.09997372]
["bitfinex","BTCUSD",1645201790296,9.379e-05,40207.0,40205.0,0.09997372]
["bitfinex","BTCUSD",1645201790697,9.379e-05,40207.0,40205.0,0.14997372]
["bitfinex","BTCUSD",1645201792247,9.379e-05,40207.0,40205.0,0.33652272]
["bitfinex","BTCUSD",1645201792445,9.379e-05,40207.0,40205.0,0.43652272]
["bitfinex","BTCUSD",1645201792647,9.379e-05,40207.0,40206.0,0.34402018]
["bitfinex","BTCUSD",1645201793449,9.379e-05,40207.0,40205.0,0.248737]
["bitfinex","BTCUSD",1645201793651,9.379e-05,40207.0,40205.0,0.124373]
["bitfinex","BTCUSD",1645201793851,9.379e-05,40207.0,40206.0,0.00323568]
["bitfinex","BTCUSD",1645201794847,9.379e-05,40207.0,40204.0,0.13403568]
["bitfinex","BTCUSD",1645201795049,0.23480845,40206.0,40204.0,0.13403568]
["bitfinex","BTCUSD",1645201795250,9.379e-05,40207.0,40204.0,0.13403568]
["bitfinex","BTCUSD",1645201795450,0.149,40205.0,40204.0,0.13403568]
["bitfinex","BTCUSD",1645201795895,9.379e-05,40207.0,40204.0,0.13403568]
["bitfinex","BTCUSD",1645201796096,0.149,40205.0,40204.0,0.12903568]
["bitfinex","BTCUSD",1645201798497,0.06230606,40207.0,40204.0,0.12903568]
["bitfinex","BTCUSD",1645201798701,9.379e-05,40207.0,40204.0,0.12903568]
["bitfinex","BTCUSD",1645201798897,9.379e-05,40207.0,40205.0,0.13024791]
["bitfinex","BTCUSD",1645201799102,9.379e-05,40207.0,40204.0,0.12903568]
["bitfinex","BTCUSD",1645201799365,0.149,40206.0,40204.0,0.12583568]
["bitfinex","BTCUSD",1645201799957,0.49152148,40206.0,40204.0,0.12583568]
["bitfinex","BTCUSD",1645201800159,0.149,40206.0,40204.0,0.12583568]
["bitfinex","BTCUSD",1645201800760,0.29551909,40207.0,40204.0,0.12583568]
["bitfinex","BTCUSD",1645201801160,0.149,40205.0,40204.0,0.12583568]
["bitfinex","BTCUSD",1645201802259,0.14836044,40205.0,40204.0,0.12583568]
["bitfinex","BTCUSD",1645201802963,0.14836044,40205.0,40197.0,0.186626]
["bitfinex","BTCUSD",1645201802964,0.68627589,40205.0,40197.0,0.186626]
["bitfinex","BTCUSD",1645201803221,0.24836044,40199.0,40185.0,0.34072776]
["bitfinex","BTCUSD",1645201803421,0.24836044,40199.0,40178.0,0.03772617]
["bitfinex","BTCUSD",1645201803422,0.14836044,40191.0,40178.0,0.062243]
["bitfinex","BTCUSD",1645201803621,0.29416044,40191.0,40190.0,4.2e-07]
["bitfinex","BTCUSD",1645201804018,0.35641244,40191.0,40190.0,4.2e-07]
["bitfinex","BTCUSD",1645201804421,0.45641244,40191.0,40190.0,4.2e-07]
["bitfinex","BTCUSD",1645201804923,0.1458,40191.0,40190.0,4.2e-07]
["bitfinex","BTCUSD",1645201805120,0.0458,40191.0,40190.0,4.2e-07]
["bitfinex","BTCUSD",1645201805821,0.04074696,40191.0,40190.0,4.2e-07]
["bitfinex","BTCUSD",1645201806421,0.1891074,40191.0,40190.0,4.2e-07]
["bitfinex","BTCUSD",1645201808147,0.1891074,40191.0,40183.0,0.07838256]
["bitfinex","BTCUSD",1645201808349,0.1891074,40191.0,40184.0,0.062235]
["bitfinex","BTCUSD",1645201808749,0.04074696,40191.0,40184.0,0.062235]
["bitfinex","BTCUSD",1645201808950,0.14836044,40188.0,40184.0,0.062235]
["bitfinex","BTCUSD",1645201809150,0.33926514,40187.0,40182.0,0.124463]
["bitfinex","BTCUSD",1645201809355,0.29416044,40187.0,40182.0,0.124463]
["bitfinex","BTCUSD",1645201809550,0.14836044,40183.0,40182.0,0.124463]
["bitfinex","BTCUSD",1645201809750,0.29416044,40187.0,40182.0,0.124463]
["bitfinex","BTCUSD",1645201810151,0.52928101,40187.0,40182.0,0.124463]
["bitfinex","BTCUSD",1645201810350,0.14836044,40185.0,40182.0,0.124463]
["bitfinex","BTCUSD",1645201811202,0.1,40187.0,40183.0,0.11704505]
["bitfinex","BTCUSD",1645201811405,0.09539397,40188.0,40183.0,0.11704505]
["bitfinex","BTCUSD",1645201811605,0.09539397,40188.0,40183.0,0.24151905]
["bitfinex","BTCUSD",1645201812203,0.14836044,40187.0,40183.0,0.24151905]
["bitfinex","BTCUSD",1645201812405,0.24836044,40185.0,40183.0,0.124474]
["bitfinex","BTCUSD",1645201812607,0.24836044,40185.0,40178.0,0.124466]
["bitfinex","BTCUSD",1645201812608,0.33317,40183.0,40178.0,0.248955]
["bitfinex","BTCUSD",1645201812805,0.1,40181.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201813006,0.14836044,40172.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201813205,0.24375441,40172.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201813404,0.09539397,40172.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201813604,0.24375441,40172.0,40171.0,0.01]
["bitfinex","BTCUSD",1645201814003,0.01,40171.0,40161.0,0.01]
["bitfinex","BTCUSD",1645201814205,0.34854226,40171.0,40161.0,0.01]
["bitfinex","BTCUSD",1645201814474,0.14836044,40165.0,40161.0,0.01]
["bitfinex","BTCUSD",1645201814678,0.14836044,40165.0,40163.0,0.062272]
["bitfinex","BTCUSD",1645201815073,0.20346044,40170.0,40164.0,0.10430624]
["bitfinex","BTCUSD",1645201815274,0.14836044,40166.0,40164.0,0.10430624]
["bitfinex","BTCUSD",1645201815475,0.14836044,40166.0,40163.0,0.062272]
["bitfinex","BTCUSD",1645201815674,0.37474704,40166.0,40163.0,0.124544]
["bitfinex","BTCUSD",1645201815875,0.52054704,40166.0,40163.0,0.124544]
["bitfinex","BTCUSD",1645201816474,0.14836044,40164.0,40161.0,0.259083]
["bitfinex","BTCUSD",1645201816674,0.0458,40163.0,40161.0,0.134543]
["bitfinex","BTCUSD",1645201816974,0.0458,40163.0,40161.0,0.01]
["bitfinex","BTCUSD",1645201816975,0.48762558,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645201817177,0.19416044,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645201817374,0.29416044,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645201817775,0.10808822,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645201818104,0.10808822,40162.0,40155.0,0.06227]
["bitfinex","BTCUSD",1645201818105,0.0458,40162.0,40155.0,0.06227]
["bitfinex","BTCUSD",1645201818301,0.0458,40162.0,40156.0,0.09608491]
["bitfinex","BTCUSD",1645201818701,0.43926514,40164.0,40162.0,0.15387699]
["bitfinex","BTCUSD",1645201818702,0.26368542,40163.0,40162.0,0.15387699]
["bitfinex","BTCUSD",1645201818900,0.43926514,40164.0,40162.0,0.15387699]
["bitfinex","BTCUSD",1645201818901,0.1,40164.0,40162.0,0.15387699]
["bitfinex","BTCUSD",1645201819101,0.0458,40163.0,40162.0,0.15387699]
["bitfinex","BTCUSD",1645201819902,0.26197935,40163.0,40162.0,0.15387699]
["bitfinex","BTCUSD",1645201820503,0.41033979,40163.0,40162.0,0.09159999]
["bitfinex","BTCUSD",1645201820703,0.04539766,40163.0,40162.0,0.09159999]
["bitfinex","BTCUSD",1645201821407,0.04420662,40163.0,40162.0,0.09159999]
["bitfinex","BTCUSD",1645201821859,0.04420662,40163.0,40162.0,0.20040249]
["bitfinex","BTCUSD",1645201822154,0.47694148,40163.0,40162.0,0.08659999]
["bitfinex","BTCUSD",1645201822358,0.14420662,40163.0,40162.0,0.08659999]
["bitfinex","BTCUSD",1645201823257,0.14420662,40163.0,40162.0,0.21383258]
["bitfinex","BTCUSD",1645201823655,0.14420662,40163.0,40162.0,0.08659999]
["bitfinex","BTCUSD",1645201824055,0.14420662,40163.0,40162.0,0.13659999]
["bitfinex","BTCUSD",1645201824255,0.14420662,40163.0,40162.0,0.28987899]
["bitfinex","BTCUSD",1645201825057,0.1,40163.0,40162.0,0.28987899]
["bitfinex","BTCUSD",1645201825704,0.1,40163.0,40162.0,0.23667899]
["bitfinex","BTCUSD",1645201825905,0.00317101,40162.0,40159.0,0.124546]
["bitfinex","BTCUSD",1645201826508,0.00317101,40162.0,40159.0,0.186828]
["bitfinex","BTCUSD",1645201826809,0.1,40160.0,40156.0,4.8e-06]
["bitfinex","BTCUSD",1645201827106,0.44836044,40157.0,40156.0,4.8e-06]
["bitfinex","BTCUSD",1645201827305,0.49416044,40157.0,40156.0,4.8e-06]
["bitfinex","BTCUSD",1645201827907,0.59416044,40157.0,40156.0,4.8e-06]
["bitfinex","BTCUSD",1645201828511,0.68955441,40157.0,40152.0,0.00022688]
["bitfinex","BTCUSD",1645201828711,0.1,40153.0,40145.0,0.06192005]
["bitfinex","BTCUSD",1645201828909,0.14836044,40149.0,40145.0,0.0008192]
["bitfinex","BTCUSD",1645201829110,0.162308,40154.0,40145.0,0.0008192]
["bitfinex","BTCUSD",1645201829111,0.14836044,40146.0,40145.0,0.0008192]
["bitfinex","BTCUSD",1645201829372,0.41818338,40146.0,40145.0,0.0008192]
["bitfinex","BTCUSD",1645201829566,0.0458,40146.0,40145.0,0.0008192]
["bitfinex","BTCUSD",1645201830465,0.49416044,40146.0,40145.0,0.0008192]
["bitfinex","BTCUSD",1645201830965,0.0458,40146.0,40145.0,0.0008192]
["bitfinex","BTCUSD",1645201831165,0.04592231,40146.0,40145.0,0.0008192]
["bitfinex","BTCUSD",1645201831966,0.24592231,40146.0,40145.0,0.0008192]
["bitfinex","BTCUSD",1645201832871,0.04592231,40146.0,40145.0,0.0008192]
["bitfinex","BTCUSD",1645201834104,0.04592231,40146.0,40145.0,0.31529888]
["bitfinex","BTCUSD",1645201834705,0.04592231,40146.0,40144.0,0.17597736]
["bitfinex","BTCUSD",1645201834904,0.04592231,40146.0,40144.0,0.27388562]
["bitfinex","BTCUSD",1645201835410,0.00012231,40146.0,40144.0,0.27388562]
["bitfinex","BTCUSD",1645201836005,0.0458,40147.0,40144.0,0.27388562]
["bitfinex","BTCUSD",1645201836206,0.24387672,40148.0,40145.0,0.062298]
["bitfinex","BTCUSD",1645201836405,0.24387672,40148.0,40145.0,0.124597]
["bitfinex","BTCUSD",1645201836406,0.09551628,40148.0,40145.0,0.124597]
["bitfinex","BTCUSD",1645201837650,0.08110659,40148.0,40145.0,0.124597]
["bitfinex","BTCUSD",1645201838055,0.2,40147.0,40145.0,0.124597]
["bitfinex","BTCUSD",1645201838251,0.08110659,40148.0,40145.0,0.174597]
["bitfinex","BTCUSD",1645201838453,0.08110659,40148.0,40145.0,0.169597]
["bitfinex","BTCUSD",1645201838652,0.00274578,40146.0,40145.0,0.169597]
["bitfinex","BTCUSD",1645201839350,0.00274578,40146.0,40145.0,0.112299]
["bitfinex","BTCUSD",1645201839854,0.00012231,40148.0,40145.0,0.112299]
["bitfinex","BTCUSD",1645201840153,0.00012231,40148.0,40146.0,0.05]
["bitfinex","BTCUSD",1645201840351,0.0095,40152.0,40148.0,0.00024462]
["bitfinex","BTCUSD",1645201840613,0.0095,40152.0,40148.0,0.06253362]
["bitfinex","BTCUSD",1645201840806,0.7693,40160.0,40158.0,0.1216532]
["bitfinex","BTCUSD",1645201841003,0.0096,40159.0,40153.0,0.124578]
["bitfinex","BTCUSD",1645201841203,0.0096,40159.0,40154.0,0.05]
["bitfinex","BTCUSD",1645201841403,0.3,40160.0,40154.0,0.05]
["bitfinex","BTCUSD",1645201841607,0.24836044,40164.0,40154.0,0.112287]
["bitfinex","BTCUSD",1645201841807,0.24836044,40164.0,40160.0,0.34323895]
["bitfinex","BTCUSD",1645201841808,0.14836044,40164.0,40160.0,0.34323895]
["bitfinex","BTCUSD",1645201842012,0.1,40175.0,40161.0,1.05]
["bitfinex","BTCUSD",1645201842208,0.00262347,40176.0,40161.0,1.12165988]
["bitfinex","BTCUSD",1645201842607,0.24131023,40177.0,40164.0,0.062264]
["bitfinex","BTCUSD",1645201842608,0.19737653,40166.0,40164.0,0.062264]
["bitfinex","BTCUSD",1645201842806,0.34573697,40166.0,40164.0,0.062264]
["bitfinex","BTCUSD",1645201843209,0.20655328,40170.0,40164.0,0.062264]
["bitfinex","BTCUSD",1645201843405,0.12345892,40171.0,40165.0,0.062276]
["bitfinex","BTCUSD",1645201844207,0.34573697,40169.0,40165.0,0.062276]
["bitfinex","BTCUSD",1645201845454,0.1091,40175.0,40167.0,0.12454]
["bitfinex","BTCUSD",1645201845653,0.14836044,40174.0,40169.0,0.062272]
["bitfinex","BTCUSD",1645201845856,0.1,40172.0,40167.0,0.12454]
["bitfinex","BTCUSD",1645201846053,0.00010181,40168.0,40167.0,0.12454]
["bitfinex","BTCUSD",1645201846953,0.00010181,40168.0,40165.0,0.124539]
["bitfinex","BTCUSD",1645201847954,0.00010181,40168.0,40165.0,0.186812]
["bitfinex","BTCUSD",1645201848902,0.34573697,40173.0,40172.0,0.10034904]
["bitfinex","BTCUSD",1645201848903,0.19737653,40173.0,40172.0,0.10034904]
["bitfinex","BTCUSD",1645201849300,0.34573697,40173.0,40172.0,0.10034904]
["bitfinex","BTCUSD",1645201849701,0.34573697,40173.0,40171.0,0.062271]
["bitfinex","BTCUSD",1645201850502,0.07137291,40175.0,40171.0,0.062271]
["bitfinex","BTCUSD",1645201850503,0.0091,40175.0,40171.0,0.062271]
["bitfinex","BTCUSD",1645201851100,0.00010971,40173.0,40171.0,0.062271]
["bitfinex","BTCUSD",1645201852650,0.00010971,40173.0,40171.0,0.060871]
["bitfinex","BTCUSD",1645201853555,1.3,40172.0,40167.0,0.04858292]
["bitfinex","BTCUSD",1645201854153,1.3,40172.0,40167.0,0.23538892]
["bitfinex","BTCUSD",1645201854352,1.3,40172.0,40168.0,0.30333332]
["bitfinex","BTCUSD",1645201854551,1.3,40172.0,40167.0,0.23538892]
["bitfinex","BTCUSD",1645201854552,0.14836044,40172.0,40167.0,0.23538892]
["bitfinex","BTCUSD",1645201854752,0.20827235,40173.0,40167.0,0.23538892]
["bitfinex","BTCUSD",1645201854753,0.01089582,40173.0,40167.0,0.23538892]
["bitfinex","BTCUSD",1645201854952,0.14836044,40172.0,40167.0,0.23538892]
["bitfinex","BTCUSD",1645201855152,0.01089582,40173.0,40172.0,0.01907436]
["bitfinex","BTCUSD",1645201856103,0.01078611,40173.0,40172.0,0.01907436]
["bitfinex","BTCUSD",1645201856501,0.1,40180.0,40172.0,0.01907436]
["bitfinex","BTCUSD",1645201856704,0.1,40180.0,40172.0,0.14359136]
["bitfinex","BTCUSD",1645201856903,0.5,40183.0,40172.0,0.14359136]
["bitfinex","BTCUSD",1645201856904,0.101,40187.0,40173.0,0.05]
["bitfinex","BTCUSD",1645201857102,0.001,40187.0,40174.0,0.12716042]
["bitfinex","BTCUSD",1645201857300,0.001,40187.0,40180.0,0.33091517]
["bitfinex","BTCUSD",1645201857500,0.001,40187.0,40181.0,0.11649792]
["bitfinex","BTCUSD",1645201857711,0.0132,40189.0,40182.0,1.0]
["bitfinex","BTCUSD",1645201857902,0.0132,40189.0,40183.0,0.0095]
["bitfinex","BTCUSD",1645201858302,0.0132,40189.0,40188.0,0.32440576]
["bitfinex","BTCUSD",1645201860151,0.0132,40189.0,40187.0,0.22787005]
["bitfinex","BTCUSD",1645201860952,0.01331172,40189.0,40187.0,0.22787005]
["bitfinex","BTCUSD",1645201861754,0.01331172,40189.0,40187.0,0.48028117]
["bitfinex","BTCUSD",1645201862559,0.0022,40198.0,40190.0,0.062224]
["bitfinex","BTCUSD",1645201862757,0.0022,40198.0,40192.0,0.06222]
["bitfinex","BTCUSD",1645201863402,0.0022,40198.0,40192.0,0.07192]
["bitfinex","BTCUSD",1645201864403,0.0022,40198.0,40193.0,0.062219]
["bitfinex","BTCUSD",1645201864604,0.0022,40198.0,40194.0,0.186656]
["bitfinex","BTCUSD",1645201864804,0.0022,40198.0,40195.0,0.062219]
["bitfinex","BTCUSD",1645201865607,0.0022,40198.0,40196.0,0.32748051]
["bitfinex","BTCUSD",1645201866105,0.00010475,40197.0,40196.0,0.32748051]
["bitfinex","BTCUSD",1645201866306,0.0011,40202.0,40197.0,1.55]
["bitfinex","BTCUSD",1645201866520,0.20000299,40208.0,40199.0,1.55]
["bitfinex","BTCUSD",1645201866521,0.00020299,40208.0,40199.0,1.55]
["bitfinex","BTCUSD",1645201866709,0.0011,40212.0,40201.0,1.55]
["bitfinex","BTCUSD",1645201866959,0.0011,40217.0,40203.0,0.61638163]
["bitfinex","BTCUSD",1645201867156,0.0011,40217.0,40204.0,0.0458]
["bitfinex","BTCUSD",1645201867355,0.0011,40217.0,40205.0,0.186571]
["bitfinex","BTCUSD",1645201867554,0.0011,40217.0,40208.0,1.55]
["bitfinex","BTCUSD",1645201867756,0.0011,40222.0,40209.0,1.2557]
["bitfinex","BTCUSD",1645201867957,0.01,40232.0,40209.0,1.2557]
["bitfinex","BTCUSD",1645201867958,0.0121,40229.0,40213.0,0.1]
["bitfinex","BTCUSD",1645201868158,0.001,40232.0,40215.0,1.55]
["bitfinex","BTCUSD",1645201868356,0.0011,40233.0,40220.0,0.1]
["bitfinex","BTCUSD",1645201868555,0.0011,40233.0,40223.0,0.1]
["bitfinex","BTCUSD",1645201868755,0.0011,40233.0,40232.0,0.11058397]
["bitfinex","BTCUSD",1645201868957,0.0011,40233.0,40230.0,0.12433]
["bitfinex","BTCUSD",1645201869164,0.0011,40233.0,40224.0,0.124318]
["bitfinex","BTCUSD",1645201869165,0.19737653,40230.0,40224.0,0.124318]
["bitfinex","BTCUSD",1645201869456,0.1998,40229.0,40224.0,0.124318]
["bitfinex","BTCUSD",1645201869657,0.0011,40233.0,40224.0,0.124318]
["bitfinex","BTCUSD",1645201869658,0.34683697,40233.0,40224.0,0.124318]
["bitfinex","BTCUSD",1645201869956,0.34683697,40233.0,40228.0,0.062173]
["bitfinex","BTCUSD",1645201869957,0.0011,40233.0,40228.0,0.062173]
["bitfinex","BTCUSD",1645201870599,0.34573697,40232.0,40228.0,0.062173]
["bitfinex","BTCUSD",1645201871004,0.00010129,40229.0,40228.0,0.062173]
["bitfinex","BTCUSD",1645201873303,0.00010129,40229.0,40228.0,0.17081414]
["bitfinex","BTCUSD",1645201874103,0.00010129,40229.0,40228.0,0.062173]
["bitfinex","BTCUSD",1645201875552,0.00118096,40230.0,40228.0,0.062173]
["bitfinex","BTCUSD",1645201876166,0.00118096,40230.0,40224.0,0.124318]
["bitfinex","BTCUSD",1645201876167,0.24292687,40225.0,40224.0,0.124318]
["bitfinex","BTCUSD",1645201876354,0.24292687,40225.0,40212.0,0.248707]
["bitfinex","BTCUSD",1645201876553,0.24292687,40225.0,40213.0,0.009]
["bitfinex","BTCUSD",1645201876554,0.34573697,40221.0,40213.0,0.009]
["bitfinex","BTCUSD",1645201876754,0.0095,40224.0,40212.0,0.248707]
["bitfinex","BTCUSD",1645201877059,0.0095,40224.0,40208.0,0.062201]
["bitfinex","BTCUSD",1645201877060,0.34573697,40213.0,40208.0,0.50405469]
["bitfinex","BTCUSD",1645201877255,0.0458,40214.0,40207.0,0.124417]
["bitfinex","BTCUSD",1645201877453,0.14836044,40211.0,40207.0,0.124417]
["bitfinex","BTCUSD",1645201877655,0.1,40213.0,40207.0,0.124417]
["bitfinex","BTCUSD",1645201877855,0.00118096,40212.0,40200.0,0.009]
["bitfinex","BTCUSD",1645201878101,0.12562322,40207.0,40200.0,0.009]
["bitfinex","BTCUSD",1645201878302,0.12562322,40207.0,40206.0,0.33460255]
["bitfinex","BTCUSD",1645201878702,0.1,40210.0,40200.0,0.009]
["bitfinex","BTCUSD",1645201878902,0.1096,40212.0,40200.0,0.009]
["bitfinex","BTCUSD",1645201879103,0.0096,40212.0,40200.0,0.009]
["bitfinex","BTCUSD",1645201879302,0.32589468,40220.0,40200.0,0.009]
["bitfinex","BTCUSD",1645201879504,0.00019942,40215.0,40201.0,0.248851]
["bitfinex","BTCUSD",1645201879707,0.09515223,40213.0,40205.0,0.062208]
["bitfinex","BTCUSD",1645201879902,0.00019942,40215.0,40205.0,0.062208]
["bitfinex","BTCUSD",1645201880703,0.33519468,40220.0,40205.0,0.062208]
["bitfinex","BTCUSD",1645201880704,0.00013206,40217.0,40205.0,0.062208]
["bitfinex","BTCUSD",1645201880903,0.00013206,40217.0,40215.0,0.12254989]
["bitfinex","BTCUSD",1645201881105,0.00013206,40217.0,40216.0,0.062187]
["bitfinex","BTCUSD",1645201881702,0.00013206,40224.0,40216.0,0.062187]
["bitfinex","BTCUSD",1645201881954,0.00013206,40224.0,40218.0,0.062182]
["bitfinex","BTCUSD",1645201882954,0.12988057,40224.0,40218.0,0.062182]
["bitfinex","BTCUSD",1645201884154,0.12988057,40224.0,40220.0,0.25773844]
["bitfinex","BTCUSD",1645201884558,0.0091,40226.0,40221.0,0.32371438]
["bitfinex","BTCUSD",1645201884758,0.00023396,40229.0,40221.0,0.44808238]
["bitfinex","BTCUSD",1645201884962,0.00023396,40229.0,40222.0,0.0098]
["bitfinex","BTCUSD",1645201885160,0.00023396,40229.0,40224.0,0.062171]
["bitfinex","BTCUSD",1645201885604,0.00023395,40232.0,40226.0,0.01637]
["bitfinex","BTCUSD",1645201885805,0.00023395,40232.0,40227.0,0.062161]
["bitfinex","BTCUSD",1645201886007,0.00023395,40232.0,40226.0,0.202851]
["bitfinex","BTCUSD",1645201886405,0.00023395,40232.0,40227.0,0.062161]
["bitfinex","BTCUSD",1645201886605,0.00013225,40238.0,40230.0,0.33034873]
["bitfinex","BTCUSD",1645201886805,0.00013225,40238.0,40231.0,0.0099]
["bitfinex","BTCUSD",1645201887006,0.00013225,40238.0,40231.0,0.1699902]
["bitfinex","BTCUSD",1645201887209,0.00013225,40238.0,40226.0,0.01637]
["bitfinex","BTCUSD",1645201887512,0.1,40236.0,40227.0,0.0099]
["bitfinex","BTCUSD",1645201887912,0.0121,40239.0,40231.0,0.25384766]
["bitfinex","BTCUSD",1645201888109,0.11270315,40234.0,40227.0,0.0099]
["bitfinex","BTCUSD",1645201888309,0.0961,40236.0,40227.0,0.0099]
["bitfinex","BTCUSD",1645201888510,0.0121,40239.0,40227.0,0.0099]
["bitfinex","BTCUSD",1645201889110,0.16067971,40239.0,40227.0,0.134227]
["bitfinex","BTCUSD",1645201889365,0.12799814,40236.0,40229.0,0.062174]
["bitfinex","BTCUSD",1645201889553,0.01231927,40239.0,40229.0,0.062174]
["bitfinex","BTCUSD",1645201889955,0.01231927,40239.0,40229.0,0.37095114]
["bitfinex","BTCUSD",1645201890158,0.0121,40239.0,40229.0,0.062174]
["bitfinex","BTCUSD",1645201890556,0.12770414,40236.0,40229.0,0.062174]
["bitfinex","BTCUSD",1645201890858,0.12770414,40236.0,40226.0,0.01637]
["bitfinex","BTCUSD",1645201890859,0.12438313,40235.0,40226.0,0.01637]
["bitfinex","BTCUSD",1645201891059,0.12770414,40236.0,40227.0,0.2821526]
["bitfinex","BTCUSD",1645201891060,0.47344111,40236.0,40227.0,0.2821526]
["bitfinex","BTCUSD",1645201891257,0.0961,40231.0,40227.0,0.2821526]
["bitfinex","BTCUSD",1645201891456,0.0961,40233.0,40227.0,0.2821526]
["bitfinex","BTCUSD",1645201891856,0.0961,40234.0,40228.0,0.062175]
["bitfinex","BTCUSD",1645201892057,0.22680176,40238.0,40229.0,0.0094]
["bitfinex","BTCUSD",1645201892660,0.3399051,40238.0,40229.0,0.0094]
["bitfinex","BTCUSD",1645201892857,0.2306019,40238.0,40229.0,0.0094]
["bitfinex","BTCUSD",1645201893101,0.2306019,40238.0,40231.0,0.062167]
["bitfinex","BTCUSD",1645201893902,0.2306019,40238.0,40232.0,0.10208133]
["bitfinex","BTCUSD",1645201894102,0.22975701,40238.0,40234.0,0.32970358]
["bitfinex","BTCUSD",1645201894306,0.22975701,40238.0,40231.0,0.062167]
["bitfinex","BTCUSD",1645201894704,0.00305043,40238.0,40231.0,0.062167]
["bitfinex","BTCUSD",1645201895309,0.00305043,40238.0,40232.0,0.33127845]
["bitfinex","BTCUSD",1645201895506,0.00305043,40238.0,40232.0,0.48127845]
["bitfinex","BTCUSD",1645201895705,0.0158889,40239.0,40234.0,1.55]
["bitfinex","BTCUSD",1645201895906,0.0158889,40239.0,40235.0,0.06214]
["bitfinex","BTCUSD",1645201896104,9.505e-05,40237.0,40235.0,0.11214]
["bitfinex","BTCUSD",1645201896305,0.0158889,40239.0,40236.0,1.55]
["bitfinex","BTCUSD",1645201896705,0.0158889,40239.0,40236.0,0.1]
["bitfinex","BTCUSD",1645201897157,0.001,40248.0,40239.0,1.55]
["bitfinex","BTCUSD",1645201897355,0.001,40248.0,40241.0,0.062139]
["bitfinex","BTCUSD",1645201897561,0.00020815,40246.0,40241.0,0.062139]
["bitfinex","BTCUSD",1645201897958,0.00020815,40246.0,40242.0,0.0458]
["bitfinex","BTCUSD",1645201898157,0.00020815,40246.0,40245.0,0.29611193]
["bitfinex","BTCUSD",1645201898555,0.00020815,40246.0,40245.0,0.34611193]
["bitfinex","BTCUSD",1645201898955,0.001,40248.0,40246.0,0.0621327]
["bitfinex","BTCUSD",1645201899359,0.0021,40260.0,40248.0,1.55]
["bitfinex","BTCUSD",1645201899558,0.0021,40260.0,40249.0,0.0093]
["bitfinex","BTCUSD",1645201899758,0.0021,40260.0,40250.0,1.65976943]
["bitfinex","BTCUSD",1645201899959,0.0021,40260.0,40252.0,0.124234]
["bitfinex","BTCUSD",1645201900161,0.0021,40260.0,40254.0,0.06211878]
["bitfinex","BTCUSD",1645201900606,0.0021,40260.0,40253.0,0.49302914]
["bitfinex","BTCUSD",1645201900801,0.0021,40260.0,40253.0,0.44302914]
["bitfinex","BTCUSD",1645201901006,0.0021,40260.0,40252.0,0.062118]
["bitfinex","BTCUSD",1645201901202,6.121e-05,40258.0,40252.0,0.062118]
["bitfinex","BTCUSD",1645201902202,0.20224904,40254.0,40252.0,0.062118]
["bitfinex","BTCUSD",1645201902503,0.20224904,40254.0,40249.0,0.0093]
["bitfinex","BTCUSD",1645201902703,0.20224904,40254.0,40245.0,0.124293]
["bitfinex","BTCUSD",1645201902704,0.09503735,40251.0,40245.0,0.124293]
["bitfinex","BTCUSD",1645201902903,0.00186981,40246.0,40245.0,0.124293]
["bitfinex","BTCUSD",1645201903108,0.00186981,40246.0,40242.0,0.062146]
["bitfinex","BTCUSD",1645201903303,0.00186981,40246.0,40245.0,0.26224812]
["bitfinex","BTCUSD",1645201903704,0.00186981,40246.0,40245.0,0.32438412]
["bitfinex","BTCUSD",1645201903903,0.00186981,40246.0,40245.0,0.37438412]
["bitfinex","BTCUSD",1645201904104,0.00186981,40246.0,40244.0,0.124296]
["bitfinex","BTCUSD",1645201904755,0.00186981,40246.0,40243.0,0.062146]
["bitfinex","BTCUSD",1645201905155,0.12135287,40245.0,40243.0,0.062146]
["bitfinex","BTCUSD",1645201905958,0.12145085,40245.0,40243.0,0.062146]
["bitfinex","BTCUSD",1645201906156,0.46718782,40245.0,40243.0,0.062146]
["bitfinex","BTCUSD",1645201906359,0.33317,40244.0,40232.0,0.19725202]
["bitfinex","BTCUSD",1645201906558,0.1059,40244.0,40233.0,0.0092]
["bitfinex","BTCUSD",1645201906755,0.11687183,40238.0,40235.0,0.124335]
["bitfinex","BTCUSD",1645201907556,0.11687183,40238.0,40236.0,0.062171]
["bitfinex","BTCUSD",1645201907755,0.0961,40241.0,40236.0,0.062171]
["bitfinex","BTCUSD",1645201907955,0.0961,40243.0,40236.0,0.062171]
["bitfinex","BTCUSD",1645201908409,0.0961,40241.0,40236.0,0.062171]
["bitfinex","BTCUSD",1645201908806,0.12347413,40239.0,40236.0,0.062171]
["bitfinex","BTCUSD",1645201909006,0.0961,40241.0,40236.0,0.062171]
["bitfinex","BTCUSD",1645201909209,0.1059,40244.0,40236.0,0.062171]
["bitfinex","BTCUSD",1645201909608,0.0961,40241.0,40236.0,0.062171]
["bitfinex","BTCUSD",1645201909809,0.04609882,40245.0,40236.0,0.062171]
["bitfinex","BTCUSD",1645201909810,9.798e-05,40245.0,40236.0,0.062171]
["bitfinex","BTCUSD",1645201910307,0.10173577,40244.0,40237.0,0.06215]
["bitfinex","BTCUSD",1645201910510,9.798e-05,40245.0,40239.0,0.06215]
["bitfinex","BTCUSD",1645201910707,9.798e-05,40245.0,40243.0,0.32988905]
["bitfinex","BTCUSD",1645201911109,0.00688601,40246.0,40241.0,0.009]
["bitfinex","BTCUSD",1645201912157,0.00688601,40246.0,40242.0,0.30551313]
["bitfinex","BTCUSD",1645201912458,0.00688601,40246.0,40243.0,0.062144]
["bitfinex","BTCUSD",1645201912857,0.10446623,40250.0,40243.0,0.062144]
["bitfinex","BTCUSD",1645201913256,0.0961,40251.0,40243.0,0.062144]
["bitfinex","BTCUSD",1645201913659,0.00990758,40252.0,40243.0,0.062144]
["bitfinex","BTCUSD",1645201913957,0.00990758,40252.0,40245.0,0.062142]
["bitfinex","BTCUSD",1645201913958,0.00020758,40252.0,40245.0,0.062142]
["bitfinex","BTCUSD",1645201914359,0.19737653,40253.0,40245.0,0.124283]
["bitfinex","BTCUSD",1645201914557,0.19737653,40253.0,40249.0,0.28303593]
["bitfinex","BTCUSD",1645201914958,0.19737653,40253.0,40245.0,0.062142]
["bitfinex","BTCUSD",1645201915163,0.00020757,40255.0,40249.0,0.11255783]
["bitfinex","BTCUSD",1645201915360,0.00020757,40255.0,40250.0,0.071942]
["bitfinex","BTCUSD",1645201915602,0.0011,40257.0,40250.0,0.071942]
["bitfinex","BTCUSD",1645201916106,0.0011,40257.0,40251.0,0.28134282]
["bitfinex","BTCUSD",1645201916304,0.0011,40257.0,40251.0,0.33134282]
["bitfinex","BTCUSD",1645201916506,0.0011,40257.0,40253.0,0.062123]
["bitfinex","BTCUSD",1645201916705,0.00020782,40263.0,40258.0,1.35]
["bitfinex","BTCUSD",1645201917114,0.001,40273.0,40262.0,1.55]
["bitfinex","BTCUSD",1645201917307,0.0022,40281.0,40263.0,1.5958]
["bitfinex","BTCUSD",1645201917308,0.0021,40278.0,40263.0,1.5958]
["bitfinex","BTCUSD",1645201917509,0.0021,40278.0,40267.0,0.062085]
["bitfinex","BTCUSD",1645201917704,0.0021,40278.0,40270.0,0.06208586]
["bitfinex","BTCUSD",1645201918103,0.0021,40278.0,40277.0,0.13134543]
["bitfinex","BTCUSD",1645201918304,0.0021,40278.0,40275.0,0.062088]
["bitfinex","BTCUSD",1645201918708,0.0011,40285.0,40275.0,0.062088]
["bitfinex","BTCUSD",1645201918709,0.2389,40288.0,40275.0,0.062088]
["bitfinex","BTCUSD",1645201918903,0.0099,40287.0,40278.0,0.062091]
["bitfinex","BTCUSD",1645201919104,0.20727653,40287.0,40279.0,0.01]
["bitfinex","BTCUSD",1645201919360,0.20727653,40287.0,40279.0,0.07209]
["bitfinex","BTCUSD",1645201919361,0.19737653,40283.0,40279.0,0.07209]
["bitfinex","BTCUSD",1645201919562,0.14836044,40282.0,40279.0,0.07209]
["bitfinex","BTCUSD",1645201919757,0.25527957,40284.0,40279.0,0.07209]
["bitfinex","BTCUSD",1645201919960,0.0099,40287.0,40279.0,0.04081605]
["bitfinex","BTCUSD",1645201920160,0.0011,40290.0,40282.0,0.06207825]
["bitfinex","BTCUSD",1645201920358,0.00024475,40289.0,40284.0,0.062076]
["bitfinex","BTCUSD",1645201920557,0.00024475,40289.0,40284.0,0.36693683]
["bitfinex","BTCUSD",1645201921162,0.00024475,40289.0,40286.0,0.06207236]
["bitfinex","BTCUSD",1645201921367,0.5004,40298.0,40286.0,1.72413836]
["bitfinex","BTCUSD",1645201921562,0.5004,40298.0,40286.0,1.662066]
["bitfinex","BTCUSD",1645201921563,0.00015526,40295.0,40286.0,1.662066]
["bitfinex","BTCUSD",1645201921759,0.00015526,40295.0,40287.0,0.05]
["bitfinex","BTCUSD",1645201921960,0.00015526,40295.0,40288.0,0.00920477]
["bitfinex","BTCUSD",1645201922161,0.00015526,40295.0,40294.0,0.12400417]
["bitfinex","BTCUSD",1645201922663,0.7385,40311.0,40295.0,1.55]
["bitfinex","BTCUSD",1645201922860,0.7385,40311.0,40296.0,0.0458]
["bitfinex","BTCUSD",1645201923112,0.02912413,40312.0,40296.0,0.24284864]
["bitfinex","BTCUSD",1645201923315,0.02002413,40312.0,40308.0,0.10670138]
["bitfinex","BTCUSD",1645201923514,0.02002413,40312.0,40306.0,0.062036]
["bitfinex","BTCUSD",1645201923715,0.00338774,40309.0,40306.0,0.18610457]
["bitfinex","BTCUSD",1645201923921,0.0212368,40319.0,40307.0,0.062035]
["bitfinex","BTCUSD",1645201924116,0.0121368,40319.0,40308.0,0.0091]
["bitfinex","BTCUSD",1645201924317,0.0121368,40319.0,40309.0,0.31619889]
["bitfinex","BTCUSD",1645201924515,0.0011,40320.0,40313.0,1.55]
["bitfinex","BTCUSD",1645201924718,0.01,40329.0,40314.0,0.36951438]
["bitfinex","BTCUSD",1645201924719,0.0096,40328.0,40314.0,0.36951438]
["bitfinex","BTCUSD",1645201924915,0.0096,40328.0,40327.0,0.12789667]
["bitfinex","BTCUSD",1645201925116,0.01,40329.0,40327.0,0.12789667]
["bitfinex","BTCUSD",1645201925315,0.01,40329.0,40326.0,0.03366]
["bitfinex","BTCUSD",1645201925715,0.18896818,40330.0,40319.0,0.0091]
["bitfinex","BTCUSD",1645201925915,0.0011,40331.0,40319.0,0.0091]
["bitfinex","BTCUSD",1645201926114,0.0011,40331.0,40322.0,0.06202]
["bitfinex","BTCUSD",1645201926520,6.148e-05,40330.0,40322.0,0.06202]
["bitfinex","BTCUSD",1645201926962,0.34567338,40324.0,40322.0,0.06202]
["bitfinex","BTCUSD",1645201927160,0.34567338,40324.0,40319.0,0.0091]
["bitfinex","BTCUSD",1645201927357,0.34567338,40324.0,40316.0,0.062032]
["bitfinex","BTCUSD",1645201927557,0.13399743,40322.0,40316.0,0.062032]
["bitfinex","BTCUSD",1645201927757,0.59598566,40325.0,40316.0,0.062032]
["bitfinex","BTCUSD",1645201927957,0.34567338,40325.0,40316.0,0.062032]
["bitfinex","BTCUSD",1645201928158,0.10006148,40328.0,40316.0,0.062032]
["bitfinex","BTCUSD",1645201928361,0.14829685,40319.0,40313.0,0.0098]
["bitfinex","BTCUSD",1645201928561,0.15,40325.0,40308.0,0.062046]
["bitfinex","BTCUSD",1645201928562,0.14829685,40314.0,40308.0,0.062046]
["bitfinex","BTCUSD",1645201928761,0.33317,40318.0,40307.0,0.00120169]
["bitfinex","BTCUSD",1645201928762,0.32371438,40315.0,40307.0,0.00120169]
["bitfinex","BTCUSD",1645201928962,0.0961,40316.0,40307.0,0.00120169]
["bitfinex","BTCUSD",1645201929164,0.0961,40316.0,40308.0,0.10952013]
["bitfinex","BTCUSD",1645201929359,0.20551657,40320.0,40307.0,0.00120169]
["bitfinex","BTCUSD",1645201929561,0.34567338,40310.0,40307.0,0.00120169]
["bitfinex","BTCUSD",1645201929759,0.0093,40319.0,40308.0,0.3539669]
["bitfinex","BTCUSD",1645201929760,0.00035393,40317.0,40308.0,0.3539669]
["bitfinex","BTCUSD",1645201929960,0.3385677,40314.0,40307.0,0.00120169]
["bitfinex","BTCUSD",1645201930161,0.3385677,40314.0,40308.0,0.062045]
["bitfinex","BTCUSD",1645201930711,0.00035393,40314.0,40308.0,0.062045]
["bitfinex","BTCUSD",1645201930910,0.3385677,40314.0,40308.0,0.062045]
["bitfinex","BTCUSD",1645201931111,0.33892163,40314.0,40308.0,0.062045]
["bitfinex","BTCUSD",1645201931507,0.00035393,40314.0,40308.0,0.062045]
["bitfinex","BTCUSD",1645201931713,0.13148277,40315.0,40308.0,0.062045]
["bitfinex","BTCUSD",1645201931908,0.00035393,40314.0,40308.0,0.012045]
["bitfinex","BTCUSD",1645201932110,0.13148277,40315.0,40308.0,0.012045]
["bitfinex","BTCUSD",1645201932308,0.00035393,40314.0,40308.0,0.012045]
["bitfinex","BTCUSD",1645201932509,0.34172584,40313.0,40309.0,0.00138125]
["bitfinex","BTCUSD",1645201932710,0.3385677,40310.0,40309.0,0.00138125]
["bitfinex","BTCUSD",1645201932913,0.3385677,40310.0,40301.0,0.124109]
["bitfinex","BTCUSD",1645201932914,0.33317,40309.0,40301.0,0.124109]
["bitfinex","BTCUSD",1645201933212,0.33317,40309.0,40287.0,0.03731626]
["bitfinex","BTCUSD",1645201933213,0.38317,40301.0,40293.0,0.19695882]
["bitfinex","BTCUSD",1645201933413,0.6002434,40294.0,40293.0,0.19695882]
["bitfinex","BTCUSD",1645201933610,0.74294251,40294.0,40289.0,0.19695882]
["bitfinex","BTCUSD",1645201933813,0.74294251,40294.0,40283.0,0.12230837]
["bitfinex","BTCUSD",1645201933814,0.0458,40294.0,40283.0,0.12230837]
["bitfinex","BTCUSD",1645201934016,0.00035393,40300.0,40283.0,0.12230837]
["bitfinex","BTCUSD",1645201934217,0.00035393,40296.0,40289.0,0.124144]
["bitfinex","BTCUSD",1645201934462,0.14119117,40299.0,40289.0,0.124144]
["bitfinex","BTCUSD",1645201934463,0.07068762,40298.0,40289.0,0.124144]
["bitfinex","BTCUSD",1645201934664,0.07104155,40298.0,40289.0,0.124144]
["bitfinex","BTCUSD",1645201934863,0.07104155,40298.0,40289.0,0.39424558]
["bitfinex","BTCUSD",1645201934864,0.3299414,40298.0,40289.0,0.39424558]
["bitfinex","BTCUSD",1645201935063,0.14119117,40297.0,40289.0,0.39424558]
["bitfinex","BTCUSD",1645201935265,0.00035393,40297.0,40289.0,0.39424558]
["bitfinex","BTCUSD",1645201935464,0.07104155,40298.0,40292.0,0.062069]
["bitfinex","BTCUSD",1645201936065,0.00010425,40295.0,40292.0,0.062069]
["bitfinex","BTCUSD",1645201936264,0.00010425,40295.0,40293.0,0.11087362]
["bitfinex","BTCUSD",1645201937070,0.4772,40311.0,40295.0,1.55]
["bitfinex","BTCUSD",1645201937269,0.00476983,40313.0,40297.0,0.062054]
["bitfinex","BTCUSD",1645201937465,0.00476983,40313.0,40305.0,0.46105425]
["bitfinex","BTCUSD",1645201937665,0.00161169,40313.0,40306.0,0.0099]
["bitfinex","BTCUSD",1645201937866,0.14119117,40318.0,40306.0,0.32993204]
["bitfinex","BTCUSD",1645201937867,0.20621393,40318.0,40306.0,0.32993204]
["bitfinex","BTCUSD",1645201938119,0.14119117,40318.0,40306.0,0.32993204]
["bitfinex","BTCUSD",1645201938410,0.14119117,40318.0,40308.0,0.124087]
["bitfinex","BTCUSD",1645201938608,0.14119117,40318.0,40317.0,0.30365272]
["bitfinex","BTCUSD",1645201938809,0.14142261,40318.0,40317.0,0.30365272]
["bitfinex","BTCUSD",1645201939009,0.00023144,40318.0,40317.0,0.30365272]
["bitfinex","BTCUSD",1645201939309,0.00023144,40318.0,40313.0,0.13379985]
["bitfinex","BTCUSD",1645201939908,0.14119117,40319.0,40310.0,0.062035]
["bitfinex","BTCUSD",1645201940308,0.21187879,40321.0,40315.0,0.062038]
["bitfinex","BTCUSD",1645201940509,0.14119117,40319.0,40315.0,0.062038]
["bitfinex","BTCUSD",1645201940708,0.14119117,40319.0,40312.0,0.124075]
["bitfinex","BTCUSD",1645201941109,9.968e-05,40318.0,40312.0,0.124075]
["bitfinex","BTCUSD",1645201941610,9.968e-05,40318.0,40309.0,0.05]
["bitfinex","BTCUSD",1645201941854,9.968e-05,40318.0,40310.0,0.25881355]
["bitfinex","BTCUSD",1645201942057,9.968e-05,40318.0,40308.0,0.174082]
["bitfinex","BTCUSD",1645201942058,9.968e-05,40318.0,40311.0,0.062045]
["bitfinex","BTCUSD",1645201942357,9.968e-05,40318.0,40300.0,0.124095]
["bitfinex","BTCUSD",1645201942358,0.07068762,40312.0,40300.0,0.124095]
["bitfinex","BTCUSD",1645201942557,0.32003204,40311.0,40304.0,0.1241]
["bitfinex","BTCUSD",1645201942755,0.32003204,40311.0,40301.0,0.0092]
["bitfinex","BTCUSD",1645201942756,0.04720656,40324.0,40310.0,0.7]
["bitfinex","BTCUSD",1645201942960,0.8604,40332.0,40310.0,0.7]
["bitfinex","BTCUSD",1645201942961,0.01,40349.0,40323.0,0.9]
["bitfinex","BTCUSD",1645201943159,0.01,40349.0,40347.0,0.1]
["bitfinex","BTCUSD",1645201943556,0.01,40349.0,40348.0,0.6182]
["bitfinex","BTCUSD",1645201943756,0.0011,40351.0,40350.0,0.5]
["bitfinex","BTCUSD",1645201943956,0.0011,40351.0,40350.0,0.26716288]
["bitfinex","BTCUSD",1645201944159,0.001,40355.0,40350.0,0.0458]
["bitfinex","BTCUSD",1645201944563,0.001,40355.0,40349.0,0.13384224]
["bitfinex","BTCUSD",1645201944760,0.001,40355.0,40349.0,0.0099]
["bitfinex","BTCUSD",1645201944960,0.25721515,40351.0,40349.0,0.133868]
["bitfinex","BTCUSD",1645201945159,0.25221515,40351.0,40349.0,0.133868]
["bitfinex","BTCUSD",1645201945360,0.32685498,40355.0,40349.0,0.133868]
["bitfinex","BTCUSD",1645201945361,0.001,40355.0,40350.0,0.107781]
["bitfinex","BTCUSD",1645201945620,0.001,40355.0,40351.0,0.18593503]
["bitfinex","BTCUSD",1645201946010,9.705e-05,40354.0,40351.0,0.18593503]
["bitfinex","BTCUSD",1645201946513,9.705e-05,40354.0,40351.0,6e-05]
["bitfinex","BTCUSD",1645201946711,0.21429275,40353.0,40351.0,6e-05]
["bitfinex","BTCUSD",1645201947118,9.705e-05,40354.0,40351.0,6e-05]
["bitfinex","BTCUSD",1645201947312,9.705e-05,40354.0,40350.0,0.061981]
["bitfinex","BTCUSD",1645201947512,9.705e-05,40354.0,40350.0,0.030562]
["bitfinex","BTCUSD",1645201948112,0.34182122,40352.0,40350.0,0.030562]
["bitfinex","BTCUSD",1645201948312,0.10772057,40352.0,40350.0,0.030562]
["bitfinex","BTCUSD",1645201948715,0.36249729,40352.0,40350.0,0.030562]
["bitfinex","BTCUSD",1645201948917,0.36249729,40352.0,40349.0,0.00115103]
["bitfinex","BTCUSD",1645201948918,0.33317,40351.0,40349.0,0.00115103]
["bitfinex","BTCUSD",1645201949121,1.63156936,40350.0,40345.0,0.062005]
["bitfinex","BTCUSD",1645201949362,1.63156936,40350.0,40334.0,0.124031]
["bitfinex","BTCUSD",1645201949363,0.1999,40347.0,40334.0,0.124031]
["bitfinex","BTCUSD",1645201949561,0.1999,40347.0,40335.0,0.0091]
["bitfinex","BTCUSD",1645201949562,0.2457,40347.0,40335.0,0.0091]
["bitfinex","BTCUSD",1645201949766,0.1998,40336.0,40335.0,0.0091]
["bitfinex","BTCUSD",1645201949963,0.1998,40336.0,40334.0,0.124031]
["bitfinex","BTCUSD",1645201950166,0.1998,40336.0,40334.0,0.40417938]
["bitfinex","BTCUSD",1645201950367,0.0097,40343.0,40334.0,0.124031]
["bitfinex","BTCUSD",1645201950566,0.33430211,40346.0,40334.0,0.124031]
["bitfinex","BTCUSD",1645201950768,0.1998,40336.0,40334.0,0.124031]
["bitfinex","BTCUSD",1645201950971,0.1998,40336.0,40334.0,3.1e-05]
["bitfinex","BTCUSD",1645201951168,0.1998,40336.0,40323.0,0.0098]
["bitfinex","BTCUSD",1645201951169,0.2956,40336.0,40323.0,0.0098]
["bitfinex","BTCUSD",1645201951367,0.2456,40336.0,40323.0,0.0098]
["bitfinex","BTCUSD",1645201951571,0.0458,40336.0,40323.0,0.0098]
["bitfinex","BTCUSD",1645201951765,0.26451943,40329.0,40322.0,0.124059]
["bitfinex","BTCUSD",1645201952370,0.1998,40326.0,40323.0,0.40442542]
["bitfinex","BTCUSD",1645201952566,0.1998,40326.0,40325.0,0.05835787]
["bitfinex","BTCUSD",1645201953210,0.1998,40326.0,40325.0,0.05754812]
["bitfinex","BTCUSD",1645201953513,0.1998,40326.0,40325.0,0.05676098]
["bitfinex","BTCUSD",1645201953709,0.26093863,40329.0,40325.0,0.05676098]
["bitfinex","BTCUSD",1645201953908,0.1998,40326.0,40323.0,0.06121271]
["bitfinex","BTCUSD",1645201954111,0.26093863,40329.0,40325.0,0.05676098]
["bitfinex","BTCUSD",1645201954311,0.1998,40326.0,40318.0,0.46349569]
["bitfinex","BTCUSD",1645201954509,0.1998,40326.0,40322.0,0.05676098]
["bitfinex","BTCUSD",1645201954811,0.1998,40326.0,40318.0,0.46349569]
["bitfinex","BTCUSD",1645201954812,0.1898,40326.0,40325.0,0.05676098]
["bitfinex","BTCUSD",1645201957857,0.19302862,40326.0,40325.0,0.05676098]
["bitfinex","BTCUSD",1645201960465,0.49333578,40326.0,40318.0,0.124076]
["bitfinex","BTCUSD",1645201960716,0.49333578,40326.0,40303.0,0.1]
["bitfinex","BTCUSD",1645201960717,0.24807501,40320.0,40304.0,0.1]
["bitfinex","BTCUSD",1645201960915,0.0458,40319.0,40304.0,0.124125]
["bitfinex","BTCUSD",1645201961110,0.1897,40314.0,40304.0,0.124125]
["bitfinex","BTCUSD",1645201961312,0.11118159,40313.0,40304.0,0.124125]
["bitfinex","BTCUSD",1645201961712,0.1896,40310.0,40304.0,0.124125]
["bitfinex","BTCUSD",1645201963314,0.1896,40310.0,40305.0,0.27836399]
["bitfinex","BTCUSD",1645201963513,0.1896,40310.0,40304.0,0.124125]
["bitfinex","BTCUSD",1645201964556,0.1896,40310.0,40308.0,0.26397496]
["bitfinex","BTCUSD",1645201964757,0.1896,40310.0,40304.0,0.124125]
["bitfinex","BTCUSD",1645201964959,0.1896,40310.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201964960,0.0458,40309.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201965759,0.11113064,40306.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201965957,0.2351,40305.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201966458,0.1893,40304.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201966657,0.0458,40303.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201966958,0.25646917,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201967157,0.1893,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201969010,0.2351,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201970312,0.0458,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201970512,1.3768,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201970718,1.5661,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201971113,1.56619056,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645201971718,1.331,40300.0,40296.0,0.00031274]
["bitfinex","BTCUSD",1645201971962,1.67704992,40299.0,40296.0,0.00031274]
["bitfinex","BTCUSD",1645201972162,1.3768,40298.0,40296.0,0.00031274]
["bitfinex","BTCUSD",1645201972362,0.30024992,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201972565,2.22933236,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201972765,2.09799147,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201973162,1.86155633,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201973763,1.92365733,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201974163,2.12206811,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201974564,2.22206811,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201974764,0.46611003,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201974964,2.09735995,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201975715,2.36163823,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201976116,2.36172816,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201976315,2.46172816,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201976516,2.36172816,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201976717,2.09744988,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201976915,1.79719996,40297.0,40296.0,2.74e-06]
["bitfinex","BTCUSD",1645201977119,0.15,40292.0,40271.0,0.01]
["bitfinex","BTCUSD",1645201977319,1.331,40284.0,40271.0,0.005]
["bitfinex","BTCUSD",1645201977526,1.331,40282.0,40271.0,0.005]
["bitfinex","BTCUSD",1645201977719,1.331,40282.0,40261.0,0.072127]
["bitfinex","BTCUSD",1645201977720,1.51717845,40271.0,40261.0,0.01]
["bitfinex","BTCUSD",1645201977917,0.0458,40270.0,40261.0,0.01]
["bitfinex","BTCUSD",1645201978117,0.13431661,40268.0,40264.0,0.1]
["bitfinex","BTCUSD",1645201978317,0.0458,40267.0,40265.0,0.124258]
["bitfinex","BTCUSD",1645201978525,0.0096,40281.0,40267.0,0.09159999]
["bitfinex","BTCUSD",1645201978723,0.0458,40280.0,40275.0,0.1]
["bitfinex","BTCUSD",1645201978918,0.0458,40280.0,40269.0,0.1]
["bitfinex","BTCUSD",1645201979121,0.0458,40280.0,40268.0,0.1]
["bitfinex","BTCUSD",1645201979366,0.11583108,40277.0,40274.0,0.124218]
["bitfinex","BTCUSD",1645201979571,0.0458,40276.0,40274.0,0.124218]
["bitfinex","BTCUSD",1645201979769,0.0458,40275.0,40274.0,0.124218]
["bitfinex","BTCUSD",1645201980966,1.3768,40275.0,40273.0,0.062122]
["bitfinex","BTCUSD",1645201981172,1.3768,40275.0,40270.0,6.2e-05]
["bitfinex","BTCUSD",1645201981367,0.0458,40275.0,40270.0,6.2e-05]
["bitfinex","BTCUSD",1645201981567,1.33108768,40279.0,40270.0,6.2e-05]
["bitfinex","BTCUSD",1645201982167,1.33244948,40279.0,40270.0,6.2e-05]
["bitfinex","BTCUSD",1645201982567,1.45415923,40277.0,40270.0,6.2e-05]
["bitfinex","BTCUSD",1645201982967,0.12315923,40277.0,40270.0,6.2e-05]
["bitfinex","BTCUSD",1645201983410,0.25511111,40273.0,40270.0,6.2e-05]
["bitfinex","BTCUSD",1645201983613,0.12315923,40277.0,40270.0,6.2e-05]
["bitfinex","BTCUSD",1645201983815,0.18528723,40277.0,40270.0,6.2e-05]
["bitfinex","BTCUSD",1645201984012,0.062128,40277.0,40270.0,6.2e-05]
["bitfinex","BTCUSD",1645201984214,0.00144948,40279.0,40273.0,0.1]
["bitfinex","BTCUSD",1645201984414,0.00144948,40279.0,40275.0,0.1]
["bitfinex","BTCUSD",1645201984415,0.50144948,40279.0,40275.0,0.1]
["bitfinex","BTCUSD",1645201984613,0.50144948,40279.0,40273.0,0.12423]
["bitfinex","BTCUSD",1645201984818,0.00016948,40279.0,40278.0,0.1]
["bitfinex","BTCUSD",1645201985016,0.3,40296.0,40279.0,0.85]
["bitfinex","BTCUSD",1645201985220,0.94007362,40297.0,40293.0,0.1]
["bitfinex","BTCUSD",1645201985221,0.16891042,40297.0,40293.0,0.1]
["bitfinex","BTCUSD",1645201985416,0.16891042,40297.0,40294.0,0.1]
["bitfinex","BTCUSD",1645201985615,0.3,40305.0,40294.0,0.224152]
["bitfinex","BTCUSD",1645201985816,0.7499,40308.0,40294.0,0.224152]
["bitfinex","BTCUSD",1645201985817,0.23194265,40301.0,40294.0,0.124152]
["bitfinex","BTCUSD",1645201986019,0.16888499,40307.0,40294.0,0.124152]
["bitfinex","BTCUSD",1645201986020,1.331,40306.0,40294.0,0.124152]
["bitfinex","BTCUSD",1645201986418,0.0096,40308.0,40296.0,0.062076]
["bitfinex","BTCUSD",1645201986419,0.16888499,40305.0,40296.0,0.062076]
["bitfinex","BTCUSD",1645201986615,0.33317,40304.0,40296.0,0.062076]
["bitfinex","BTCUSD",1645201986861,0.10740726,40297.0,40296.0,0.062076]
["bitfinex","BTCUSD",1645201987065,0.44057726,40297.0,40296.0,0.062076]
["bitfinex","BTCUSD",1645201987264,0.1596,40308.0,40296.0,0.062076]
["bitfinex","BTCUSD",1645201987265,0.3090258,40305.0,40296.0,0.062076]
["bitfinex","BTCUSD",1645201987464,0.3090258,40305.0,40296.0,0.186225]
["bitfinex","BTCUSD",1645201987863,0.33317,40304.0,40296.0,0.186225]
["bitfinex","BTCUSD",1645201988163,0.0096,40308.0,40297.0,0.062074]
["bitfinex","BTCUSD",1645201988366,0.0011,40310.0,40299.0,0.062071]
["bitfinex","BTCUSD",1645201988563,0.0011,40310.0,40300.0,0.124129]
["bitfinex","BTCUSD",1645201988763,0.0011,40310.0,40301.0,0.1]
["bitfinex","BTCUSD",1645201988967,0.0011,40310.0,40300.0,0.124129]
["bitfinex","BTCUSD",1645201989162,0.35273815,40310.0,40301.0,0.1]
["bitfinex","BTCUSD",1645201989362,0.0011,40310.0,40304.0,0.062062]
["bitfinex","BTCUSD",1645201989563,0.0011,40310.0,40305.0,0.06206017]
["bitfinex","BTCUSD",1645201989763,0.0011,40310.0,40300.0,0.26230049]
["bitfinex","BTCUSD",1645201989764,0.33317,40309.0,40294.0,0.1]
["bitfinex","BTCUSD",1645201989965,0.33317,40309.0,40286.0,0.248248]
["bitfinex","BTCUSD",1645201989966,0.35,40304.0,40287.0,0.3]
["bitfinex","BTCUSD",1645201990166,1.331,40298.0,40278.0,0.1]
["bitfinex","BTCUSD",1645201990368,1.331,40298.0,40273.0,0.2261]
["bitfinex","BTCUSD",1645201990369,1.331,40296.0,40275.0,0.1]
["bitfinex","BTCUSD",1645201990630,0.11170061,40281.0,40277.0,0.124218]
["bitfinex","BTCUSD",1645201990922,1.331,40293.0,40277.0,0.41509477]
["bitfinex","BTCUSD",1645201990923,0.24417044,40288.0,40277.0,0.41509477]
["bitfinex","BTCUSD",1645201991125,0.33317,40287.0,40277.0,0.124218]
["bitfinex","BTCUSD",1645201991321,0.24417044,40288.0,40277.0,0.124218]
["bitfinex","BTCUSD",1645201991524,0.28997044,40288.0,40277.0,0.124218]
["bitfinex","BTCUSD",1645201991920,0.11737517,40284.0,40277.0,0.124218]
["bitfinex","BTCUSD",1645201992121,0.06211,40283.0,40277.0,0.124218]
["bitfinex","BTCUSD",1645201992622,0.06211,40283.0,40267.0,0.19159999]
["bitfinex","BTCUSD",1645201992623,0.33317,40281.0,40267.0,0.19159999]
["bitfinex","BTCUSD",1645201992822,0.37086789,40284.0,40267.0,0.19159999]
["bitfinex","BTCUSD",1645201992823,1.772097,40280.0,40267.0,0.09159999]
["bitfinex","BTCUSD",1645201993021,0.0458,40279.0,40267.0,0.21583699]
["bitfinex","BTCUSD",1645201993224,0.37897,40278.0,40270.0,0.27659526]
["bitfinex","BTCUSD",1645201993423,0.37897,40278.0,40270.0,0.33871726]
["bitfinex","BTCUSD",1645201993424,0.395294,40277.0,40270.0,0.33871726]
["bitfinex","BTCUSD",1645201993622,0.17757395,40277.0,40270.0,0.33871726]
["bitfinex","BTCUSD",1645201993822,0.062124,40277.0,40270.0,0.33871726]
["bitfinex","BTCUSD",1645201994225,0.0097,40282.0,40274.0,0.1]
["bitfinex","BTCUSD",1645201994226,0.0555,40282.0,40274.0,0.1]
["bitfinex","BTCUSD",1645201994458,0.0555,40282.0,40275.0,0.062105]
["bitfinex","BTCUSD",1645201994459,0.0458,40282.0,40275.0,0.062105]
["bitfinex","BTCUSD",1645201995661,0.0091,40286.0,40281.0,0.1]
["bitfinex","BTCUSD",1645201995861,0.0458,40294.0,40281.0,0.162093]
["bitfinex","BTCUSD",1645201996060,0.0458,40294.0,40283.0,0.31468206]
["bitfinex","BTCUSD",1645201996259,0.13495906,40287.0,40283.0,0.31468206]
["bitfinex","BTCUSD",1645201996460,0.0458,40294.0,40274.0,0.12421]
["bitfinex","BTCUSD",1645201996663,0.0458,40294.0,40281.0,0.1]
["bitfinex","BTCUSD",1645201996861,0.062097,40292.0,40285.0,0.062095]
["bitfinex","BTCUSD",1645201997059,0.33317,40291.0,40285.0,0.062095]
["bitfinex","BTCUSD",1645201997461,0.31196896,40289.0,40285.0,0.062095]
["bitfinex","BTCUSD",1645201997661,0.33317,40288.0,40279.0,0.124194]
["bitfinex","BTCUSD",1645201997962,0.062107,40286.0,40279.0,0.119194]
["bitfinex","BTCUSD",1645201998214,0.33317,40282.0,40275.0,0.124214]
["bitfinex","BTCUSD",1645201998416,1.631,40281.0,40269.0,0.1]
["bitfinex","BTCUSD",1645201998613,0.2788172,40278.0,40269.0,0.1]
["bitfinex","BTCUSD",1645201998812,0.3,40278.0,40269.0,0.1]
["bitfinex","BTCUSD",1645201999011,0.3,40278.0,40273.0,0.124224]
["bitfinex","BTCUSD",1645201999012,0.33317,40277.0,40273.0,0.124224]
["bitfinex","BTCUSD",1645201999217,0.11740042,40276.0,40273.0,0.124224]
["bitfinex","BTCUSD",1645201999412,0.33317,40275.0,40273.0,0.124224]
["bitfinex","BTCUSD",1645201999611,0.11740042,40276.0,40273.0,0.124224]
["bitfinex","BTCUSD",1645201999811,0.33317,40275.0,40273.0,0.124224]
["bitfinex","BTCUSD",1645202000414,0.25925657,40278.0,40273.0,0.124224]
["bitfinex","BTCUSD",1645202000615,0.25925657,40278.0,40269.0,0.124236]
["bitfinex","BTCUSD",1645202000616,0.33317,40277.0,40269.0,0.124236]
["bitfinex","BTCUSD",1645202000812,0.05,40277.0,40269.0,0.124236]
["bitfinex","BTCUSD",1645202001112,7.08e-05,40275.0,40267.0,0.09159999]
["bitfinex","BTCUSD",1645202001313,0.12710395,40269.0,40267.0,0.09159999]
["bitfinex","BTCUSD",1645202001515,0.3,40274.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202001718,0.33317,40273.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202002963,0.33317,40272.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202003761,0.107924,40274.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202003964,0.33317,40273.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202004162,1.331,40272.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202004563,1.66417,40271.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202004763,1.331,40271.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202005164,0.107924,40274.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202005363,0.33317,40273.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202005612,0.33317,40271.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202005808,0.63317,40271.0,40270.0,0.38131185]
["bitfinex","BTCUSD",1645202006010,0.63317,40271.0,40270.0,1.85e-06]
["bitfinex","BTCUSD",1645202006213,0.63317,40271.0,40267.0,1.184e-05]
["bitfinex","BTCUSD",1645202006214,0.82904036,40271.0,40267.0,1.184e-05]
["bitfinex","BTCUSD",1645202006410,0.06215,40270.0,40267.0,1.184e-05]
["bitfinex","BTCUSD",1645202006611,1.331,40268.0,40267.0,1.184e-05]
["bitfinex","BTCUSD",1645202006809,2.039429,40268.0,40267.0,1.184e-05]
["bitfinex","BTCUSD",1645202007014,2.35333102,40268.0,40267.0,1.184e-05]
["bitfinex","BTCUSD",1645202007211,2.35333102,40268.0,40251.0,0.01]
["bitfinex","BTCUSD",1645202007212,0.25692467,40257.0,40251.0,0.01]
["bitfinex","BTCUSD",1645202007410,0.33317,40256.0,40251.0,0.01]
["bitfinex","BTCUSD",1645202007712,0.52763238,40257.0,40251.0,0.01]
["bitfinex","BTCUSD",1645202007909,0.52763238,40257.0,40251.0,0.072152]
["bitfinex","BTCUSD",1645202008109,0.33317,40256.0,40251.0,0.072152]
["bitfinex","BTCUSD",1645202008310,0.52893975,40255.0,40251.0,0.01]
["bitfinex","BTCUSD",1645202008510,0.33317,40254.0,40251.0,0.01]
["bitfinex","BTCUSD",1645202008910,0.0093,40253.0,40251.0,0.01]
["bitfinex","BTCUSD",1645202009113,0.33317,40252.0,40251.0,0.0001]
["bitfinex","BTCUSD",1645202009762,0.33317,40252.0,40241.0,0.31362485]
["bitfinex","BTCUSD",1645202009763,0.47897,40252.0,40241.0,0.31362485]
["bitfinex","BTCUSD",1645202010062,0.33317,40249.0,40241.0,0.01]
["bitfinex","BTCUSD",1645202010261,0.0458,40248.0,40241.0,0.01]
["bitfinex","BTCUSD",1645202010662,0.12425471,40247.0,40241.0,0.01]
["bitfinex","BTCUSD",1645202010863,0.17005471,40247.0,40241.0,0.01]
["bitfinex","BTCUSD",1645202011062,0.59008312,40244.0,40242.0,6.086e-05]
["bitfinex","BTCUSD",1645202011562,0.25691312,40244.0,40242.0,6.086e-05]
["bitfinex","BTCUSD",1645202011762,1.58791312,40244.0,40242.0,6.086e-05]
["bitfinex","BTCUSD",1645202012073,1.58791312,40244.0,40241.0,8.6e-07]
["bitfinex","BTCUSD",1645202012074,2.00997,40243.0,40241.0,8.6e-07]
["bitfinex","BTCUSD",1645202012264,2.00997,40243.0,40241.0,1.72e-06]
["bitfinex","BTCUSD",1645202012265,1.6401,40242.0,40241.0,1.72e-06]
["bitfinex","BTCUSD",1645202012464,2.181253,40242.0,40241.0,1.72e-06]
["bitfinex","BTCUSD",1645202012662,2.372983,40242.0,40232.0,0.00024351]
["bitfinex","BTCUSD",1645202012863,1.331,40240.0,40232.0,3.51e-06]
["bitfinex","BTCUSD",1645202013116,1.331,40233.0,40217.0,0.124398]
["bitfinex","BTCUSD",1645202013316,1.331,40233.0,40221.0,0.0001]
["bitfinex","BTCUSD",1645202013317,1.331,40231.0,40221.0,0.0001]
["bitfinex","BTCUSD",1645202013515,1.331,40227.0,40221.0,0.0001]
["bitfinex","BTCUSD",1645202013713,1.331,40225.0,40221.0,0.0001]
["bitfinex","BTCUSD",1645202013912,0.17929043,40224.0,40221.0,0.0001]
["bitfinex","BTCUSD",1645202014315,0.0458,40224.0,40221.0,0.00017331]
["bitfinex","BTCUSD",1645202014914,0.0458,40224.0,40223.0,0.1]
["bitfinex","BTCUSD",1645202015514,0.0458,40224.0,40221.0,0.12455131]
["bitfinex","BTCUSD",1645202016114,6.509e-05,40223.0,40221.0,0.00017331]
["bitfinex","BTCUSD",1645202016313,0.33317,40222.0,40221.0,0.00017331]
["bitfinex","BTCUSD",1645202016515,6.509e-05,40223.0,40222.0,0.70474265]
["bitfinex","BTCUSD",1645202017463,0.062178,40250.0,40228.0,0.2]
["bitfinex","BTCUSD",1645202017663,0.0999,40251.0,40249.0,0.1]
["bitfinex","BTCUSD",1645202017859,0.0999,40264.0,40249.0,0.1]
["bitfinex","BTCUSD",1645202018059,0.0999,40264.0,40250.0,0.0458]
["bitfinex","BTCUSD",1645202018259,0.0999,40264.0,40260.0,0.1]
["bitfinex","BTCUSD",1645202018461,0.0033,40266.0,40261.0,0.0458]
["bitfinex","BTCUSD",1645202018660,0.0033,40266.0,40262.0,0.0458]
["bitfinex","BTCUSD",1645202018863,0.0033,40266.0,40262.0,0.232148]
["bitfinex","BTCUSD",1645202019059,0.0033,40266.0,40253.0,0.0094]
["bitfinex","BTCUSD",1645202019060,0.33317,40265.0,40253.0,0.0094]
["bitfinex","BTCUSD",1645202019259,0.0033,40266.0,40256.0,0.124281]
["bitfinex","BTCUSD",1645202019661,0.10796215,40266.0,40256.0,0.286416]
["bitfinex","BTCUSD",1645202019865,0.10796215,40266.0,40256.0,0.186416]
["bitfinex","BTCUSD",1645202019866,0.21114267,40259.0,40256.0,0.186416]
["bitfinex","BTCUSD",1645202020062,0.21114267,40259.0,40256.0,0.124281]
["bitfinex","BTCUSD",1645202020063,0.33317,40258.0,40256.0,0.124281]
["bitfinex","BTCUSD",1645202020461,0.33317,40257.0,40256.0,0.124281]
["bitfinex","BTCUSD",1645202020731,0.33317,40257.0,40242.0,0.3]
["bitfinex","BTCUSD",1645202020732,0.33317,40257.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202020931,0.33600863,40252.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202021127,0.0095,40258.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202021325,0.33317,40257.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202021527,1.64214267,40259.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202021827,0.33317,40258.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202022226,0.10164824,40252.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202022430,0.33317,40251.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202022829,0.10164824,40252.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202023228,0.33317,40251.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202023427,0.33208263,40252.0,40250.0,0.12431]
["bitfinex","BTCUSD",1645202023628,0.33208263,40252.0,40248.0,0.12431]
["bitfinex","BTCUSD",1645202023629,0.33317,40251.0,40248.0,0.12431]
["bitfinex","BTCUSD",1645202023833,0.33317,40251.0,40240.0,0.1]
["bitfinex","BTCUSD",1645202023834,1.66417,40250.0,40240.0,0.1]
["bitfinex","BTCUSD",1645202024028,1.331,40250.0,40240.0,0.1]
["bitfinex","BTCUSD",1645202024228,1.331,40248.0,40231.0,0.1]
["bitfinex","BTCUSD",1645202024462,0.1209882,40239.0,40231.0,0.1]
["bitfinex","BTCUSD",1645202024762,0.1831672,40239.0,40235.0,0.29605568]
["bitfinex","BTCUSD",1645202024966,0.1209882,40239.0,40235.0,0.29605568]
["bitfinex","BTCUSD",1645202025160,0.18808599,40241.0,40235.0,0.35822668]
["bitfinex","BTCUSD",1645202025359,0.33317,40240.0,40235.0,0.35822668]
["bitfinex","BTCUSD",1645202025559,0.124357,40244.0,40235.0,0.35822668]
["bitfinex","BTCUSD",1645202025762,0.062174,40242.0,40235.0,0.35822668]
["bitfinex","BTCUSD",1645202025962,1.331,40247.0,40235.0,0.35822668]
["bitfinex","BTCUSD",1645202025963,1.33106366,40247.0,40235.0,0.35822668]
["bitfinex","BTCUSD",1645202026362,0.12333887,40243.0,40235.0,0.35822668]
["bitfinex","BTCUSD",1645202026561,0.32815213,40243.0,40235.0,0.35822668]
["bitfinex","BTCUSD",1645202026762,0.60840516,40242.0,40235.0,0.062171]
["bitfinex","BTCUSD",1645202026963,0.26698426,40243.0,40235.0,0.062171]
["bitfinex","BTCUSD",1645202027162,0.26698426,40243.0,40235.0,0.162171]
["bitfinex","BTCUSD",1645202027362,0.33317,40242.0,40235.0,0.062171]
["bitfinex","BTCUSD",1645202027569,0.33317,40242.0,40233.0,0.124346]
["bitfinex","BTCUSD",1645202027763,0.18743574,40236.0,40233.0,0.124346]
["bitfinex","BTCUSD",1645202027964,1.331,40241.0,40232.0,0.062182]
["bitfinex","BTCUSD",1645202028212,1.66417,40240.0,40229.0,0.22436]
["bitfinex","BTCUSD",1645202028411,1.76417,40240.0,40228.0,0.36108916]
["bitfinex","BTCUSD",1645202028613,1.76417,40240.0,40228.0,0.26108916]
["bitfinex","BTCUSD",1645202028614,0.12144199,40231.0,40228.0,0.26108916]
["bitfinex","BTCUSD",1645202028911,0.12133528,40231.0,40228.0,0.26108916]
["bitfinex","BTCUSD",1645202029114,0.12133528,40231.0,40226.0,0.12457115]
["bitfinex","BTCUSD",1645202029314,0.12133528,40231.0,40227.0,0.05]
["bitfinex","BTCUSD",1645202029514,0.124378,40236.0,40227.0,0.05]
["bitfinex","BTCUSD",1645202029713,0.21371716,40234.0,40226.0,0.124371]
["bitfinex","BTCUSD",1645202029919,0.062189,40232.0,40226.0,0.124371]
["bitfinex","BTCUSD",1645202030119,0.33317,40231.0,40226.0,0.124371]
["bitfinex","BTCUSD",1645202030315,0.134078,40236.0,40226.0,0.124371]
["bitfinex","BTCUSD",1645202030514,0.33317,40235.0,40226.0,0.124371]
["bitfinex","BTCUSD",1645202030916,0.33317,40235.0,40227.0,0.1]
["bitfinex","BTCUSD",1645202031215,0.134078,40236.0,40226.0,0.124371]
["bitfinex","BTCUSD",1645202031216,6.179e-05,40230.0,40226.0,0.124371]
["bitfinex","BTCUSD",1645202031415,6.179e-05,40230.0,40229.0,0.1]
["bitfinex","BTCUSD",1645202031614,0.33317,40234.0,40232.0,0.06230158]
["bitfinex","BTCUSD",1645202031866,0.33317,40234.0,40232.0,0.00012358]
["bitfinex","BTCUSD",1645202032064,0.11905228,40235.0,40232.0,0.00012358]
["bitfinex","BTCUSD",1645202032264,0.33317,40234.0,40232.0,0.00012358]
["bitfinex","BTCUSD",1645202034069,0.0458,40238.0,40232.0,0.00012358]
["bitfinex","BTCUSD",1645202034070,0.10798,40238.0,40232.0,0.00012358]
["bitfinex","BTCUSD",1645202034271,0.33317,40237.0,40232.0,0.06230358]
["bitfinex","BTCUSD",1645202035174,0.46432964,40237.0,40232.0,0.06230358]
["bitfinex","BTCUSD",1645202035471,0.33317,40235.0,40232.0,0.12448158]
["bitfinex","BTCUSD",1645202035724,0.0458,40238.0,40232.0,0.22448158]
["bitfinex","BTCUSD",1645202035923,0.0458,40238.0,40234.0,0.34758193]
["bitfinex","BTCUSD",1645202036130,0.33317,40249.0,40235.0,0.124339]
["bitfinex","BTCUSD",1645202036322,0.12363702,40248.0,40236.0,0.0094]
["bitfinex","BTCUSD",1645202036524,0.33317,40245.0,40239.0,0.1]
["bitfinex","BTCUSD",1645202036722,0.21536647,40246.0,40239.0,0.05]
["bitfinex","BTCUSD",1645202036723,0.13430834,40241.0,40239.0,0.05]
["bitfinex","BTCUSD",1645202036923,0.33317,40239.0,40236.0,0.0094]
["bitfinex","BTCUSD",1645202037126,0.33317,40240.0,40238.0,0.1]
["bitfinex","BTCUSD",1645202037523,0.33317,40245.0,40237.0,0.062175]
["bitfinex","BTCUSD",1645202038323,0.0458,40250.0,40238.0,0.062166]
["bitfinex","BTCUSD",1645202038524,0.12899819,40246.0,40240.0,0.40402276]
["bitfinex","BTCUSD",1645202038725,0.33317,40245.0,40240.0,0.40402276]
["bitfinex","BTCUSD",1645202038925,0.0093,40254.0,40240.0,0.70402276]
["bitfinex","BTCUSD",1645202039124,0.0093,40254.0,40245.0,0.1]
["bitfinex","BTCUSD",1645202039361,0.33317,40253.0,40247.0,0.062149]
["bitfinex","BTCUSD",1645202039560,0.33317,40252.0,40247.0,0.46825387]
["bitfinex","BTCUSD",1645202039761,0.33317,40252.0,40247.0,0.45325387]
["bitfinex","BTCUSD",1645202040161,0.33317,40251.0,40247.0,0.45325387]
["bitfinex","BTCUSD",1645202040562,0.0093,40254.0,40247.0,0.45325387]
["bitfinex","BTCUSD",1645202040765,0.5834,40264.0,40247.0,0.49110287]
["bitfinex","BTCUSD",1645202040766,0.33317,40261.0,40247.0,0.49110287]
["bitfinex","BTCUSD",1645202040968,1.05437,40261.0,40251.0,0.062146]
["bitfinex","BTCUSD",1645202041162,0.33317,40252.0,40251.0,0.062146]
["bitfinex","BTCUSD",1645202041362,0.12362673,40252.0,40245.0,0.1]
["bitfinex","BTCUSD",1645202041563,0.12362673,40252.0,40250.0,0.124291]
["bitfinex","BTCUSD",1645202041763,0.33317,40251.0,40250.0,0.124291]
["bitfinex","BTCUSD",1645202042161,0.12362673,40252.0,40250.0,0.124291]
["bitfinex","BTCUSD",1645202042969,6.046e-05,40253.0,40250.0,0.124291]
["bitfinex","BTCUSD",1645202043628,0.33317,40252.0,40251.0,0.31615082]
["bitfinex","BTCUSD",1645202044429,6.046e-05,40253.0,40250.0,0.124291]
["bitfinex","BTCUSD",1645202044831,6.046e-05,40253.0,40248.0,0.1243]
["bitfinex","BTCUSD",1645202044832,0.33317,40252.0,40248.0,0.1243]
["bitfinex","BTCUSD",1645202045032,0.33317,40250.0,40241.0,0.0098]
["bitfinex","BTCUSD",1645202045333,0.33317,40250.0,40232.0,0.00012358]
["bitfinex","BTCUSD",1645202045334,1.331,40245.0,40232.0,0.00012358]
["bitfinex","BTCUSD",1645202045536,0.05,40238.0,40232.0,0.00012358]
["bitfinex","BTCUSD",1645202045732,1.92040489,40233.0,40232.0,0.00012358]
["bitfinex","BTCUSD",1645202045933,1.872167,40233.0,40232.0,3.58e-06]
["bitfinex","BTCUSD",1645202046134,1.922167,40233.0,40232.0,3.58e-06]
["bitfinex","BTCUSD",1645202046333,2.07489919,40233.0,40232.0,3.58e-06]
["bitfinex","BTCUSD",1645202046532,0.33317,40230.0,40226.0,9.02e-06]
["bitfinex","BTCUSD",1645202046734,1.331,40228.0,40222.0,1.167e-05]
["bitfinex","BTCUSD",1645202046961,1.331,40228.0,40206.0,0.1]
["bitfinex","BTCUSD",1645202046962,0.20139427,40217.0,40206.0,0.1]
["bitfinex","BTCUSD",1645202047158,0.33245,40216.0,40206.0,0.1]
["bitfinex","BTCUSD",1645202047359,0.33245,40216.0,40207.0,0.124432]
["bitfinex","BTCUSD",1645202047360,0.56705761,40216.0,40207.0,0.124432]
["bitfinex","BTCUSD",1645202047761,0.23460761,40216.0,40207.0,0.124432]
["bitfinex","BTCUSD",1645202047961,0.1,40216.0,40210.0,0.062219]
["bitfinex","BTCUSD",1645202048167,0.12444148,40221.0,40210.0,0.062219]
["bitfinex","BTCUSD",1645202048168,0.0458,40221.0,40210.0,0.062219]
["bitfinex","BTCUSD",1645202048362,0.0458,40221.0,40211.0,0.11]
["bitfinex","BTCUSD",1645202048760,0.333106,40220.0,40211.0,0.01]
["bitfinex","BTCUSD",1645202048960,0.333106,40220.0,40214.0,0.30198532]
["bitfinex","BTCUSD",1645202048961,0.23425053,40220.0,40214.0,0.30198532]
["bitfinex","BTCUSD",1645202049165,0.333106,40219.0,40214.0,0.36419732]
["bitfinex","BTCUSD",1645202049362,1.664106,40219.0,40212.0,0.12442]
["bitfinex","BTCUSD",1645202049562,0.333106,40218.0,40212.0,0.12442]
["bitfinex","BTCUSD",1645202049963,0.433106,40218.0,40212.0,0.12442]
["bitfinex","BTCUSD",1645202050162,0.0458,40221.0,40211.0,0.01]
["bitfinex","BTCUSD",1645202050364,0.0458,40221.0,40217.0,0.1]
["bitfinex","BTCUSD",1645202050625,0.0458,40221.0,40218.0,0.062195]
["bitfinex","BTCUSD",1645202050823,0.0458,40221.0,40218.0,0.162195]
["bitfinex","BTCUSD",1645202051218,0.0458,40221.0,40220.0,0.34123858]
["bitfinex","BTCUSD",1645202051219,0.16566189,40221.0,40220.0,0.34123858]
["bitfinex","BTCUSD",1645202051617,0.0458,40221.0,40220.0,0.34123858]
["bitfinex","BTCUSD",1645202052017,0.0092,40229.0,40220.0,0.34123858]
["bitfinex","BTCUSD",1645202052218,0.00425991,40229.0,40222.0,0.162186]
["bitfinex","BTCUSD",1645202052420,0.333106,40228.0,40222.0,0.162186]
["bitfinex","BTCUSD",1645202052617,0.333106,40227.0,40222.0,0.162186]
["bitfinex","BTCUSD",1645202052818,0.333106,40229.0,40222.0,0.1]
["bitfinex","BTCUSD",1645202053018,0.12447648,40223.0,40221.0,0.124372]
["bitfinex","BTCUSD",1645202053218,0.12447648,40223.0,40222.0,0.124376]
["bitfinex","BTCUSD",1645202053422,0.12447648,40223.0,40219.0,0.0094]
["bitfinex","BTCUSD",1645202053716,0.19278132,40229.0,40219.0,0.0094]
["bitfinex","BTCUSD",1645202053717,0.333106,40227.0,40219.0,0.0094]
["bitfinex","BTCUSD",1645202053917,0.0622,40225.0,40219.0,0.0094]
["bitfinex","BTCUSD",1645202054364,0.1,40227.0,40220.0,0.12439]
["bitfinex","BTCUSD",1645202054365,0.333106,40227.0,40220.0,0.12439]
["bitfinex","BTCUSD",1645202054559,0.13481139,40223.0,40220.0,0.12439]
["bitfinex","BTCUSD",1645202054759,0.333106,40222.0,40220.0,0.12439]
["bitfinex","BTCUSD",1645202054960,0.4,40228.0,40220.0,0.12439]
["bitfinex","BTCUSD",1645202054961,0.333106,40226.0,40220.0,0.12439]
["bitfinex","BTCUSD",1645202055162,0.333106,40230.0,40224.0,0.28313769]
["bitfinex","BTCUSD",1645202055360,0.333106,40230.0,40224.0,0.40751669]
["bitfinex","BTCUSD",1645202055562,0.333106,40230.0,40224.0,0.124379]
["bitfinex","BTCUSD",1645202055763,0.333106,40230.0,40224.0,0.186566]
["bitfinex","BTCUSD",1645202055968,0.57344684,40243.0,40225.0,0.06219]
["bitfinex","BTCUSD",1645202055969,0.72766393,40239.0,40225.0,0.06219]
["bitfinex","BTCUSD",1645202056166,0.72766393,40239.0,40224.0,0.186566]
["bitfinex","BTCUSD",1645202056167,0.5,40239.0,40229.0,0.1]
["bitfinex","BTCUSD",1645202056362,0.333106,40238.0,40224.0,0.174379]
["bitfinex","BTCUSD",1645202056562,0.263175,40236.0,40229.0,0.124344]
["bitfinex","BTCUSD",1645202056762,0.333106,40235.0,40229.0,0.124344]
["bitfinex","BTCUSD",1645202056963,0.395294,40234.0,40229.0,0.124344]
["bitfinex","BTCUSD",1645202057764,0.395294,40234.0,40227.0,0.34897844]
["bitfinex","BTCUSD",1645202057963,0.495294,40234.0,40227.0,0.34897844]
["bitfinex","BTCUSD",1645202058212,0.1268384,40231.0,40227.0,0.34897844]
["bitfinex","BTCUSD",1645202058414,0.333106,40230.0,40227.0,0.34897844]
["bitfinex","BTCUSD",1645202058617,0.1268384,40231.0,40227.0,0.34897844]
["bitfinex","BTCUSD",1645202058815,0.1,40234.0,40227.0,0.34897844]
["bitfinex","BTCUSD",1645202059013,0.333106,40236.0,40228.0,0.062188]
["bitfinex","BTCUSD",1645202059513,0.1,40236.0,40228.0,0.062188]
["bitfinex","BTCUSD",1645202059715,0.333106,40235.0,40228.0,0.062188]
["bitfinex","BTCUSD",1645202059917,0.01,40244.0,40232.0,0.062171]
["bitfinex","BTCUSD",1645202059918,0.5,40242.0,40232.0,0.062171]
["bitfinex","BTCUSD",1645202060116,0.5,40242.0,40234.0,0.1]
["bitfinex","BTCUSD",1645202060314,0.01,40244.0,40234.0,0.1]
["bitfinex","BTCUSD",1645202060518,0.01,40244.0,40242.0,0.32192835]
["bitfinex","BTCUSD",1645202060715,0.001,40262.0,40242.0,0.32192835]
["bitfinex","BTCUSD",1645202060919,0.001,40262.0,40243.0,0.31]
["bitfinex","BTCUSD",1645202060920,0.0091,40257.0,40243.0,0.31]
["bitfinex","BTCUSD",1645202061117,0.09458693,40254.0,40243.0,0.31]
["bitfinex","BTCUSD",1645202061317,0.11763804,40247.0,40244.0,0.124309]
["bitfinex","BTCUSD",1645202061714,0.333106,40246.0,40244.0,0.124309]
["bitfinex","BTCUSD",1645202061972,0.333106,40246.0,40243.0,0.01]
["bitfinex","BTCUSD",1645202062173,0.333106,40246.0,40236.0,0.1]
["bitfinex","BTCUSD",1645202062372,0.11763804,40247.0,40235.0,0.424316]
["bitfinex","BTCUSD",1645202062574,0.11763804,40247.0,40241.0,0.261479]
["bitfinex","BTCUSD",1645202063375,0.11763804,40247.0,40236.0,0.0091]
["bitfinex","BTCUSD",1645202063376,0.333106,40246.0,40236.0,0.0091]
["bitfinex","BTCUSD",1645202063675,0.333106,40246.0,40237.0,0.124327]
["bitfinex","BTCUSD",1645202063877,0.433106,40246.0,40237.0,0.124327]
["bitfinex","BTCUSD",1645202064473,0.333106,40244.0,40238.0,0.32252762]
["bitfinex","BTCUSD",1645202064874,0.333106,40244.0,40237.0,0.124327]
["bitfinex","BTCUSD",1645202064875,0.11946918,40238.0,40235.0,0.124338]
["bitfinex","BTCUSD",1645202065077,0.333106,40237.0,40235.0,0.124338]
["bitfinex","BTCUSD",1645202067315,0.54336467,40237.0,40235.0,0.124338]
["bitfinex","BTCUSD",1645202068317,0.333106,40236.0,40231.0,0.124348]
["bitfinex","BTCUSD",1645202068816,0.21025867,40237.0,40231.0,0.124348]
["bitfinex","BTCUSD",1645202068817,0.333106,40235.0,40231.0,0.124348]
["bitfinex","BTCUSD",1645202069219,0.062179,40238.0,40231.0,0.124348]
["bitfinex","BTCUSD",1645202069467,0.333106,40237.0,40231.0,0.124348]
["bitfinex","BTCUSD",1645202070269,0.062179,40238.0,40231.0,0.124348]
["bitfinex","BTCUSD",1645202070468,0.13412006,40245.0,40231.0,0.124348]
["bitfinex","BTCUSD",1645202070469,0.15490657,40240.0,40231.0,0.124348]
["bitfinex","BTCUSD",1645202070669,0.062174,40241.0,40236.0,0.1]
["bitfinex","BTCUSD",1645202070873,0.062174,40241.0,40231.0,0.124348]
["bitfinex","BTCUSD",1645202071268,0.062174,40241.0,40234.0,0.33930782]
["bitfinex","BTCUSD",1645202071471,0.333106,40240.0,40234.0,0.43930782]
["bitfinex","BTCUSD",1645202071670,0.0091,40244.0,40238.0,0.1]
["bitfinex","BTCUSD",1645202071875,0.333106,40244.0,40238.0,0.1]
["bitfinex","BTCUSD",1645202072270,0.333106,40244.0,40236.0,0.0093]
["bitfinex","BTCUSD",1645202072470,0.333106,40244.0,40238.0,0.1]
["bitfinex","BTCUSD",1645202072471,0.11561443,40241.0,40238.0,0.1]
["bitfinex","BTCUSD",1645202072671,0.11561443,40241.0,40236.0,0.0093]
["bitfinex","BTCUSD",1645202073514,0.333106,40240.0,40239.0,0.062163]
["bitfinex","BTCUSD",1645202073713,0.11561443,40241.0,40239.0,0.062163]
["bitfinex","BTCUSD",1645202073913,0.333106,40240.0,40239.0,0.062163]
["bitfinex","BTCUSD",1645202076616,0.333106,40240.0,40239.0,0.06208632]
["bitfinex","BTCUSD",1645202077369,0.13047957,40256.0,40241.0,1.55]
["bitfinex","BTCUSD",1645202077370,0.0061503,40256.0,40241.0,1.55]
["bitfinex","BTCUSD",1645202077566,0.2393992,40259.0,40255.0,0.1]
["bitfinex","BTCUSD",1645202077767,0.001,40262.0,40258.0,0.433088]
["bitfinex","BTCUSD",1645202077966,0.001,40262.0,40261.0,0.43223079]
["bitfinex","BTCUSD",1645202078167,0.001,40262.0,40261.0,0.80161655]
["bitfinex","BTCUSD",1645202078363,0.501,40263.0,40261.0,0.85161655]
["bitfinex","BTCUSD",1645202078565,0.4934,40263.0,40262.0,1.883004]
["bitfinex","BTCUSD",1645202078769,0.001,40267.0,40263.0,1.55]
["bitfinex","BTCUSD",1645202078967,0.001,40267.0,40266.0,0.53143176]
["bitfinex","BTCUSD",1645202079165,0.0021,40275.0,40268.0,1.55]
["bitfinex","BTCUSD",1645202079367,0.00222336,40278.0,40275.0,1.882222]
["bitfinex","BTCUSD",1645202079576,0.00222336,40278.0,40277.0,0.09842776]
["bitfinex","BTCUSD",1645202079766,0.0033,40288.0,40278.0,0.05]
["bitfinex","BTCUSD",1645202079967,0.0033,40288.0,40274.0,0.37254678]
["bitfinex","BTCUSD",1645202079968,0.0033,40288.0,40280.0,0.09842776]
["bitfinex","BTCUSD",1645202080166,0.27174304,40281.0,40280.0,0.09842776]
["bitfinex","BTCUSD",1645202080366,0.27174304,40281.0,40279.0,0.0096]
["bitfinex","BTCUSD",1645202080367,0.0021,40281.0,40279.0,0.0096]
["bitfinex","BTCUSD",1645202080617,0.0021,40281.0,40280.0,0.09842776]
["bitfinex","BTCUSD",1645202080820,0.0021,40281.0,40279.0,0.0096]
["bitfinex","BTCUSD",1645202081424,0.333004,40280.0,40279.0,0.0096]
["bitfinex","BTCUSD",1645202081619,0.333004,40280.0,40278.0,0.06209]
["bitfinex","BTCUSD",1645202081819,0.0021,40281.0,40278.0,0.06209]
["bitfinex","BTCUSD",1645202082021,0.0021,40281.0,40279.0,0.75110318]
["bitfinex","BTCUSD",1645202082323,0.0021,40281.0,40278.0,0.06209]
["bitfinex","BTCUSD",1645202083121,0.0021,40281.0,40280.0,0.09842776]
["bitfinex","BTCUSD",1645202083421,0.0021,40281.0,40280.0,0.29608719]
["bitfinex","BTCUSD",1645202083621,0.0021,40281.0,40278.0,0.06209]
["bitfinex","BTCUSD",1645202085664,0.0021,40281.0,40280.0,0.09842776]
["bitfinex","BTCUSD",1645202085866,0.0021,40281.0,40278.0,0.33713883]
["bitfinex","BTCUSD",1645202086065,6.342e-05,40280.0,40278.0,0.06209]
["bitfinex","BTCUSD",1645202086264,0.333004,40279.0,40277.0,0.12418]
["bitfinex","BTCUSD",1645202086466,0.333004,40279.0,40270.0,0.062124]
["bitfinex","BTCUSD",1645202086864,0.24484329,40277.0,40270.0,0.062124]
["bitfinex","BTCUSD",1645202087065,0.262011,40276.0,40271.0,0.32258286]
["bitfinex","BTCUSD",1645202087268,6.342e-05,40280.0,40275.0,0.09842776]
["bitfinex","BTCUSD",1645202087469,6.342e-05,40280.0,40272.0,0.333004]
["bitfinex","BTCUSD",1645202087470,6.342e-05,40280.0,40276.0,0.333004]
["bitfinex","BTCUSD",1645202087665,6.342e-05,40280.0,40278.0,0.0983526]
["bitfinex","BTCUSD",1645202087863,6.342e-05,40280.0,40279.0,0.0095]
["bitfinex","BTCUSD",1645202088108,6.342e-05,40280.0,40279.0,0.30856586]
["bitfinex","BTCUSD",1645202088911,6.342e-05,40280.0,40279.0,0.0095]
["bitfinex","BTCUSD",1645202089412,0.33306742,40280.0,40275.0,0.062099]
["bitfinex","BTCUSD",1645202089612,6.342e-05,40280.0,40275.0,0.062099]
["bitfinex","BTCUSD",1645202089811,6.342e-05,40280.0,40274.0,0.224197]
["bitfinex","BTCUSD",1645202089812,0.33306742,40280.0,40274.0,0.124197]
["bitfinex","BTCUSD",1645202090018,0.29345415,40276.0,40271.0,0.0091]
["bitfinex","BTCUSD",1645202090414,0.12046662,40272.0,40271.0,0.0091]
["bitfinex","BTCUSD",1645202090612,0.12046662,40272.0,40270.0,0.2225816]
["bitfinex","BTCUSD",1645202090813,0.12046662,40272.0,40270.0,0.124229]
["bitfinex","BTCUSD",1645202091012,0.333004,40271.0,40265.0,0.3467526]
["bitfinex","BTCUSD",1645202091216,0.262011,40270.0,40265.0,0.0983526]
["bitfinex","BTCUSD",1645202091412,0.262011,40270.0,40263.0,0.0983526]
["bitfinex","BTCUSD",1645202091613,0.333004,40271.0,40263.0,0.0983526]
["bitfinex","BTCUSD",1645202091869,0.20977466,40268.0,40263.0,0.0983526]
["bitfinex","BTCUSD",1645202092163,0.332968,40265.0,40263.0,0.0983526]
["bitfinex","BTCUSD",1645202092363,0.43291589,40265.0,40260.0,0.2226106]
["bitfinex","BTCUSD",1645202092568,0.43291589,40265.0,40260.0,0.124258]
["bitfinex","BTCUSD",1645202092865,0.26198,40263.0,40259.0,0.0099]
["bitfinex","BTCUSD",1645202093062,0.19401946,40261.0,40259.0,0.0099]
["bitfinex","BTCUSD",1645202093262,0.332968,40260.0,40259.0,0.0099]
["bitfinex","BTCUSD",1645202093463,0.26198,40260.0,40256.0,0.2226206]
["bitfinex","BTCUSD",1645202093664,0.0458,40264.0,40256.0,0.2226206]
["bitfinex","BTCUSD",1645202093862,0.332968,40263.0,40256.0,0.2226206]
["bitfinex","BTCUSD",1645202094065,0.00092944,40280.0,40257.0,0.332968]
["bitfinex","BTCUSD",1645202094262,0.0458,40268.0,40266.0,0.0983526]
["bitfinex","BTCUSD",1645202094463,0.0458,40268.0,40265.0,0.124231]
["bitfinex","BTCUSD",1645202094663,0.0458,40268.0,40266.0,0.0983526]
["bitfinex","BTCUSD",1645202094863,0.65712569,40267.0,40265.0,0.124251]
["bitfinex","BTCUSD",1645202095711,0.84398134,40267.0,40265.0,0.124251]
["bitfinex","BTCUSD",1645202095910,0.96485062,40267.0,40263.0,0.062134]
["bitfinex","BTCUSD",1645202096110,0.96491261,40267.0,40260.0,0.124262]
["bitfinex","BTCUSD",1645202096712,0.96491261,40267.0,40255.0,0.1078526]
["bitfinex","BTCUSD",1645202096713,1.32704861,40267.0,40255.0,0.1078526]
["bitfinex","BTCUSD",1645202097013,0.26198,40265.0,40256.0,0.062141]
["bitfinex","BTCUSD",1645202097212,0.332968,40259.0,40256.0,0.062141]
["bitfinex","BTCUSD",1645202097612,0.31568369,40257.0,40256.0,0.062141]
["bitfinex","BTCUSD",1645202097816,0.26198,40257.0,40256.0,0.062141]
["bitfinex","BTCUSD",1645202098011,0.2445247,40259.0,40256.0,0.062141]
["bitfinex","BTCUSD",1645202098213,0.10352538,40260.0,40256.0,0.062141]
["bitfinex","BTCUSD",1645202098214,0.332968,40258.0,40256.0,0.062141]
["bitfinex","BTCUSD",1645202098415,0.332968,40258.0,40255.0,0.0095]
["bitfinex","BTCUSD",1645202098416,0.378768,40258.0,40255.0,0.0095]
["bitfinex","BTCUSD",1645202098614,0.378768,40258.0,40254.0,0.124277]
["bitfinex","BTCUSD",1645202099380,0.26198,40255.0,40254.0,0.124277]
["bitfinex","BTCUSD",1645202099565,0.25198,40255.0,40254.0,0.124277]
["bitfinex","BTCUSD",1645202101265,0.50572177,40255.0,40254.0,0.124277]
["bitfinex","BTCUSD",1645202101468,0.25198,40255.0,40254.0,0.124277]
["bitfinex","BTCUSD",1645202101667,0.25197,40255.0,40254.0,0.124277]
["bitfinex","BTCUSD",1645202102067,0.25197,40255.0,40252.0,0.062138]
["bitfinex","BTCUSD",1645202102267,0.25197,40254.0,40252.0,0.062138]
["bitfinex","BTCUSD",1645202102468,0.25197,40253.0,40252.0,0.062138]
["bitfinex","BTCUSD",1645202102868,0.25197,40253.0,40251.0,0.133977]
["bitfinex","BTCUSD",1645202103318,0.25197,40253.0,40251.0,0.124277]
["bitfinex","BTCUSD",1645202103523,0.25443873,40252.0,40237.0,0.26398547]
["bitfinex","BTCUSD",1645202103721,0.25443873,40252.0,40238.0,0.0093]
["bitfinex","BTCUSD",1645202103722,0.382968,40251.0,40238.0,0.0093]
["bitfinex","BTCUSD",1645202103920,1.3768,40250.0,40238.0,0.0093]
["bitfinex","BTCUSD",1645202104120,0.25197,40249.0,40238.0,0.0093]
["bitfinex","BTCUSD",1645202104321,0.12131802,40240.0,40238.0,0.0093]
["bitfinex","BTCUSD",1645202104520,0.378768,40239.0,40232.0,0.00019846]
["bitfinex","BTCUSD",1645202105020,0.440946,40239.0,40232.0,0.00019846]
["bitfinex","BTCUSD",1645202105421,0.107978,40239.0,40231.0,0.00082336]
["bitfinex","BTCUSD",1645202105627,0.0458,40239.0,40237.0,0.0983526]
["bitfinex","BTCUSD",1645202106422,0.0458,40239.0,40237.0,0.28134843]
["bitfinex","BTCUSD",1645202106621,0.0458,40239.0,40238.0,0.0983526]
["bitfinex","BTCUSD",1645202106874,0.0458,40240.0,40239.0,0.09159999]
["bitfinex","BTCUSD",1645202107766,0.378832,40240.0,40239.0,0.09159999]
["bitfinex","BTCUSD",1645202108366,0.79946504,40240.0,40239.0,0.09159999]
["bitfinex","BTCUSD",1645202108565,1.01375809,40240.0,40239.0,0.09159999]
["bitfinex","BTCUSD",1645202110725,1.36375809,40240.0,40239.0,0.09159999]
["bitfinex","BTCUSD",1645202110917,1.36375809,40240.0,40233.0,0.0096]
["bitfinex","BTCUSD",1645202111121,1.36375809,40240.0,40231.0,0.0010216]
["bitfinex","BTCUSD",1645202111122,0.314089,40238.0,40231.0,0.0010216]
["bitfinex","BTCUSD",1645202111317,0.314089,40238.0,40231.0,0.00121987]
["bitfinex","BTCUSD",1645202111318,0.333032,40236.0,40231.0,0.00121987]
["bitfinex","BTCUSD",1645202111517,0.333032,40236.0,40231.0,0.00102163]
["bitfinex","BTCUSD",1645202111518,0.0474474,40235.0,40231.0,0.00102163]
["bitfinex","BTCUSD",1645202111717,0.9664958,40232.0,40231.0,0.00102163]
["bitfinex","BTCUSD",1645202111920,0.88420994,40232.0,40231.0,0.00102163]
["bitfinex","BTCUSD",1645202112220,0.0458,40232.0,40231.0,0.00082336]
["bitfinex","BTCUSD",1645202113017,0.29179259,40232.0,40231.0,0.00082336]
["bitfinex","BTCUSD",1645202113421,0.57013616,40232.0,40231.0,0.00082336]
["bitfinex","BTCUSD",1645202113618,0.90316816,40232.0,40231.0,0.00082336]
["bitfinex","BTCUSD",1645202113818,0.57013616,40232.0,40231.0,0.00082336]
["bitfinex","BTCUSD",1645202114467,0.90316816,40232.0,40231.0,0.00082336]
["bitfinex","BTCUSD",1645202114666,0.57013616,40232.0,40231.0,0.00082336]
["bitfinex","BTCUSD",1645202114869,1.25316816,40232.0,40231.0,0.00082336]
["bitfinex","BTCUSD",1645202115067,0.728832,40232.0,40231.0,3.36e-06]
["bitfinex","BTCUSD",1645202115269,2.159832,40232.0,40231.0,3.36e-06]
["bitfinex","BTCUSD",1645202115868,2.346442,40232.0,40231.0,3.36e-06]
["bitfinex","BTCUSD",1645202116074,2.57510267,40232.0,40231.0,3.36e-06]
["bitfinex","BTCUSD",1645202116569,2.64510267,40232.0,40231.0,3.36e-06]
["bitfinex","BTCUSD",1645202116768,1.36410267,40232.0,40231.0,3.36e-06]
["bitfinex","BTCUSD",1645202117367,1.36410267,40232.0,40223.0,0.00023312]
["bitfinex","BTCUSD",1645202117572,0.06385629,40227.0,40223.0,0.00023312]
["bitfinex","BTCUSD",1645202117772,0.06385629,40227.0,40221.0,3.12e-06]
["bitfinex","BTCUSD",1645202117773,1.331,40225.0,40221.0,3.12e-06]
["bitfinex","BTCUSD",1645202117970,1.331,40223.0,40211.0,0.1083526]
["bitfinex","BTCUSD",1645202118232,1.709832,40222.0,40211.0,0.1083526]
["bitfinex","BTCUSD",1645202118424,1.709832,40222.0,40211.0,0.01]
["bitfinex","BTCUSD",1645202118631,1.331,40220.0,40211.0,0.01]
["bitfinex","BTCUSD",1645202118825,0.0016474,40217.0,40211.0,0.01]
["bitfinex","BTCUSD",1645202119026,1.331,40215.0,40211.0,0.01]
["bitfinex","BTCUSD",1645202119225,1.67363495,40214.0,40211.0,0.01]
["bitfinex","BTCUSD",1645202119426,0.0458,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645202119630,0.72622205,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645202119828,1.55,40211.0,40201.0,0.0192]
["bitfinex","BTCUSD",1645202120029,0.12446588,40209.0,40201.0,0.0192]
["bitfinex","BTCUSD",1645202120230,0.632615,40208.0,40201.0,0.0192]
["bitfinex","BTCUSD",1645202120428,0.678415,40208.0,40201.0,0.0192]
["bitfinex","BTCUSD",1645202120627,0.28626332,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202120827,0.53309732,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202121133,0.246834,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202121729,0.309071,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202122170,0.7083721,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202123370,0.108037,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202123572,0.379052,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202123774,0.0458,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202123972,0.379052,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202124770,0.429052,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202125171,0.379052,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202125373,0.70566076,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202128119,0.70892659,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202128320,1.07892659,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645202128925,0.06224432,40200.0,40193.0,0.00019073]
["bitfinex","BTCUSD",1645202129125,0.654245,40199.0,40193.0,0.00019073]
["bitfinex","BTCUSD",1645202129379,0.28315154,40194.0,40193.0,0.00019073]
["bitfinex","BTCUSD",1645202129971,0.34539854,40194.0,40193.0,0.00019073]
["bitfinex","BTCUSD",1645202130171,0.38652989,40196.0,40193.0,0.00019073]
["bitfinex","BTCUSD",1645202130172,0.26203389,40196.0,40193.0,0.00019073]
["bitfinex","BTCUSD",1645202130376,0.333252,40195.0,40193.0,0.00019073]
["bitfinex","BTCUSD",1645202130572,0.333252,40195.0,40191.0,0.01]
["bitfinex","BTCUSD",1645202130573,0.33258927,40195.0,40191.0,0.01]
["bitfinex","BTCUSD",1645202130774,0.30783389,40196.0,40191.0,0.01]
["bitfinex","BTCUSD",1645202130973,0.33335,40195.0,40191.0,0.01]
["bitfinex","BTCUSD",1645202131174,0.30783389,40196.0,40191.0,0.01]
["bitfinex","BTCUSD",1645202131175,0.66722978,40194.0,40191.0,0.01]
["bitfinex","BTCUSD",1645202131373,0.37967978,40194.0,40191.0,0.01]
["bitfinex","BTCUSD",1645202131874,0.33335,40193.0,40191.0,0.01]
["bitfinex","BTCUSD",1645202132073,1.5958,40192.0,40186.0,0.062249]
["bitfinex","BTCUSD",1645202132274,0.50949878,40191.0,40186.0,0.062249]
["bitfinex","BTCUSD",1645202132473,0.53334925,40187.0,40186.0,0.062249]
["bitfinex","BTCUSD",1645202132676,0.53334925,40187.0,40185.0,0.00949811]
["bitfinex","BTCUSD",1645202132677,0.28792825,40187.0,40185.0,0.00949811]
["bitfinex","BTCUSD",1645202132874,0.10805,40191.0,40185.0,0.00019811]
["bitfinex","BTCUSD",1645202133117,0.245421,40190.0,40183.0,0.2228416]
["bitfinex","BTCUSD",1645202133318,0.245421,40190.0,40183.0,0.124489]
["bitfinex","BTCUSD",1645202133517,0.245421,40190.0,40180.0,0.42387831]
["bitfinex","BTCUSD",1645202133518,1.55,40189.0,40180.0,0.42387831]
["bitfinex","BTCUSD",1645202133717,0.10805,40191.0,40180.0,0.42387831]
["bitfinex","BTCUSD",1645202133918,0.0458,40191.0,40183.0,0.0951526]
["bitfinex","BTCUSD",1645202134124,0.0458,40191.0,40184.0,0.0951526]
["bitfinex","BTCUSD",1645202134319,0.33335,40190.0,40184.0,0.0951526]
["bitfinex","BTCUSD",1645202134819,0.0458,40191.0,40187.0,0.0951526]
["bitfinex","BTCUSD",1645202135018,0.25177436,40188.0,40187.0,0.0951526]
["bitfinex","BTCUSD",1645202135221,0.49719536,40188.0,40180.0,0.32552571]
["bitfinex","BTCUSD",1645202135419,0.25177436,40188.0,40183.0,0.0951526]
["bitfinex","BTCUSD",1645202135820,0.28335,40187.0,40183.0,0.0951526]
["bitfinex","BTCUSD",1645202136021,0.28335,40187.0,40182.0,0.062248]
["bitfinex","BTCUSD",1645202136874,0.108049,40191.0,40188.0,0.02921076]
["bitfinex","BTCUSD",1645202136875,0.245414,40190.0,40188.0,0.02921076]
["bitfinex","BTCUSD",1645202137669,0.34271205,40189.0,40188.0,0.02921076]
["bitfinex","BTCUSD",1645202137870,0.58812605,40189.0,40188.0,0.02921076]
["bitfinex","BTCUSD",1645202138169,0.63812605,40189.0,40188.0,0.02921076]
["bitfinex","BTCUSD",1645202139173,0.295414,40189.0,40188.0,0.02921076]
["bitfinex","BTCUSD",1645202140273,0.57018789,40189.0,40188.0,0.02921076]
["bitfinex","BTCUSD",1645202141727,0.295414,40189.0,40188.0,0.02601076]
["bitfinex","BTCUSD",1645202141924,0.00161182,40190.0,40188.0,0.12116336]
["bitfinex","BTCUSD",1645202142926,0.00161182,40190.0,40188.0,0.02601076]
["bitfinex","BTCUSD",1645202142927,0.24705808,40189.0,40188.0,0.02601076]
["bitfinex","BTCUSD",1645202143327,0.29705808,40189.0,40188.0,0.02601076]
["bitfinex","BTCUSD",1645202144674,0.00164408,40189.0,40188.0,0.80013562]
["bitfinex","BTCUSD",1645202144873,0.7934,40208.0,40188.0,0.80013562]
["bitfinex","BTCUSD",1645202144874,0.05191191,40216.0,40190.0,1.55]
["bitfinex","BTCUSD",1645202145073,0.02476,40221.0,40199.0,0.0951526]
["bitfinex","BTCUSD",1645202145074,0.5,40207.0,40199.0,0.0951526]
["bitfinex","BTCUSD",1645202145270,4.61616584,40221.0,40201.0,0.06221]
["bitfinex","BTCUSD",1645202145471,4.61616584,40221.0,40203.0,0.0951526]
["bitfinex","BTCUSD",1645202145472,0.245414,40219.0,40203.0,0.0951526]
["bitfinex","BTCUSD",1645202145670,0.2222192,40211.0,40203.0,0.0951526]
["bitfinex","BTCUSD",1645202145873,0.245414,40209.0,40203.0,0.0951526]
["bitfinex","BTCUSD",1645202146070,0.11316695,40205.0,40203.0,0.0951526]
["bitfinex","BTCUSD",1645202146471,0.245414,40210.0,40203.0,0.0951526]
["bitfinex","BTCUSD",1645202146673,0.2444474,40224.0,40210.0,0.6092833]
["bitfinex","BTCUSD",1645202146674,0.5,40224.0,40210.0,0.6092833]
["bitfinex","BTCUSD",1645202146878,0.5,40224.0,40221.0,0.0951526]
["bitfinex","BTCUSD",1645202147071,0.0195,40229.0,40221.0,0.0951526]
["bitfinex","BTCUSD",1645202147270,0.01823308,40229.0,40220.0,0.0951526]
["bitfinex","BTCUSD",1645202147472,0.18926022,40225.0,40220.0,0.2195246]
["bitfinex","BTCUSD",1645202147671,0.245414,40224.0,40211.0,0.1045526]
["bitfinex","BTCUSD",1645202147872,0.26998149,40224.0,40214.0,0.0951526]
["bitfinex","BTCUSD",1645202148115,0.32052075,40217.0,40214.0,0.0951526]
["bitfinex","BTCUSD",1645202148318,0.32052075,40217.0,40211.0,0.0094]
["bitfinex","BTCUSD",1645202148319,0.245414,40216.0,40211.0,0.0094]
["bitfinex","BTCUSD",1645202148515,0.32052075,40217.0,40208.0,0.0951526]
["bitfinex","BTCUSD",1645202148716,0.11315867,40209.0,40208.0,0.0951526]
["bitfinex","BTCUSD",1645202148916,0.11315867,40209.0,40208.0,0.4285516]
["bitfinex","BTCUSD",1645202149117,0.11315867,40209.0,40205.0,0.124413]
["bitfinex","BTCUSD",1645202149316,0.11315867,40209.0,40205.0,0.47192947]
["bitfinex","BTCUSD",1645202149721,0.11315867,40209.0,40205.0,0.34751647]
["bitfinex","BTCUSD",1645202149920,0.26154567,40212.0,40205.0,0.44266907]
["bitfinex","BTCUSD",1645202150117,0.05,40209.0,40205.0,0.44266907]
["bitfinex","BTCUSD",1645202150318,0.29731875,40211.0,40205.0,0.44266907]
["bitfinex","BTCUSD",1645202150520,0.2,40206.0,40205.0,0.0951526]
["bitfinex","BTCUSD",1645202150716,0.29731875,40211.0,40201.0,0.0097]
["bitfinex","BTCUSD",1645202150917,0.05,40206.0,40201.0,0.1048526]
["bitfinex","BTCUSD",1645202151116,0.1558024,40206.0,40201.0,0.1048526]
["bitfinex","BTCUSD",1645202151615,0.2,40203.0,40201.0,0.1048526]
["bitfinex","BTCUSD",1645202151882,0.2,40203.0,40201.0,0.0097]
["bitfinex","BTCUSD",1645202151883,0.295414,40202.0,40201.0,0.0097]
["bitfinex","BTCUSD",1645202152077,0.11133647,40199.0,40196.0,0.0951526]
["bitfinex","BTCUSD",1645202152369,0.05,40202.0,40198.0,0.0951526]
["bitfinex","BTCUSD",1645202152970,0.05,40202.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202153170,0.295414,40202.0,40195.0,0.33666142]
["bitfinex","BTCUSD",1645202153371,0.09656812,40201.0,40195.0,0.33666142]
["bitfinex","BTCUSD",1645202153971,0.09656812,40201.0,40200.0,0.0951526]
["bitfinex","BTCUSD",1645202154173,0.0093,40206.0,40200.0,0.0951526]
["bitfinex","BTCUSD",1645202154373,0.20173579,40209.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202154374,0.05,40208.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202154576,0.05,40208.0,40202.0,0.33689484]
["bitfinex","BTCUSD",1645202154577,0.32578523,40208.0,40202.0,0.33689484]
["bitfinex","BTCUSD",1645202154971,0.32578523,40208.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202154972,0.245414,40207.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202155172,0.45908456,40208.0,40196.0,0.1]
["bitfinex","BTCUSD",1645202155471,0.45908456,40208.0,40196.0,0.162222]
["bitfinex","BTCUSD",1645202155717,0.45908456,40208.0,40197.0,0.3]
["bitfinex","BTCUSD",1645202155918,0.45908456,40208.0,40196.0,0.162222]
["bitfinex","BTCUSD",1645202156119,0.13472242,40200.0,40193.0,0.195843]
["bitfinex","BTCUSD",1645202156322,0.13472242,40200.0,40196.0,0.0951526]
["bitfinex","BTCUSD",1645202156521,0.2,40203.0,40196.0,0.0951526]
["bitfinex","BTCUSD",1645202156721,0.0094,40206.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202156921,0.245414,40205.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202157126,0.245414,40205.0,40198.0,0.25451728]
["bitfinex","BTCUSD",1645202157320,0.295414,40205.0,40198.0,0.25451728]
["bitfinex","BTCUSD",1645202157520,0.12736198,40204.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202157721,0.245414,40203.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202158021,0.295414,40203.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202158623,0.295414,40203.0,40198.0,0.25451728]
["bitfinex","BTCUSD",1645202158822,0.05,40203.0,40198.0,0.25451728]
["bitfinex","BTCUSD",1645202159024,0.245414,40206.0,40198.0,0.25451728]
["bitfinex","BTCUSD",1645202159225,0.295414,40206.0,40198.0,0.25451728]
["bitfinex","BTCUSD",1645202159869,0.345414,40206.0,40198.0,0.25451728]
["bitfinex","BTCUSD",1645202160068,0.345414,40206.0,40201.0,0.0951526]
["bitfinex","BTCUSD",1645202160269,0.245414,40211.0,40202.0,0.3]
["bitfinex","BTCUSD",1645202160467,0.21154567,40212.0,40203.0,0.0097]
["bitfinex","BTCUSD",1645202160868,0.2,40210.0,40203.0,0.0097]
["bitfinex","BTCUSD",1645202161168,0.2,40210.0,40205.0,0.0951526]
["bitfinex","BTCUSD",1645202161367,0.2,40210.0,40205.0,0.40944955]
["bitfinex","BTCUSD",1645202161568,0.05,40209.0,40205.0,0.0951526]
["bitfinex","BTCUSD",1645202162173,0.0011,40213.0,40208.0,0.0951526]
["bitfinex","BTCUSD",1645202162369,0.0011,40213.0,40197.0,0.00286971]
["bitfinex","BTCUSD",1645202162370,0.0011,40213.0,40212.0,0.0951526]
["bitfinex","BTCUSD",1645202162571,0.0011,40213.0,40212.0,0.4285516]
["bitfinex","BTCUSD",1645202163318,0.0011,40213.0,40212.0,0.5285516]
["bitfinex","BTCUSD",1645202163517,0.0011,40213.0,40212.0,0.5379516]
["bitfinex","BTCUSD",1645202163718,0.0011,40218.0,40212.0,0.6879516]
["bitfinex","BTCUSD",1645202163920,0.0022,40226.0,40217.0,0.4285516]
["bitfinex","BTCUSD",1645202164120,0.0022,40226.0,40225.0,0.0951526]
["bitfinex","BTCUSD",1645202164317,0.0022,40226.0,40225.0,0.4285516]
["bitfinex","BTCUSD",1645202165124,0.09834399,40224.0,40222.0,0.0091]
["bitfinex","BTCUSD",1645202165320,0.09834399,40224.0,40221.0,0.1918826]
["bitfinex","BTCUSD",1645202166118,0.2931658,40225.0,40221.0,0.1918826]
["bitfinex","BTCUSD",1645202166119,0.2931658,40225.0,40221.0,0.09673]
["bitfinex","BTCUSD",1645202166319,0.0022,40226.0,40221.0,0.09673]
["bitfinex","BTCUSD",1645202166520,0.0022,40226.0,40224.0,0.0951526]
["bitfinex","BTCUSD",1645202167370,0.0022,40226.0,40224.0,0.37463621]
["bitfinex","BTCUSD",1645202168466,0.0022,40226.0,40224.0,0.0951526]
["bitfinex","BTCUSD",1645202168866,0.0022,40226.0,40221.0,0.09673]
["bitfinex","BTCUSD",1645202169467,0.2022,40226.0,40221.0,0.09673]
["bitfinex","BTCUSD",1645202169667,0.0022,40226.0,40221.0,0.09673]
["bitfinex","BTCUSD",1645202171829,0.0022,40226.0,40222.0,0.0951526]
["bitfinex","BTCUSD",1645202173028,0.0018156,40225.0,40221.0,0.09673]
["bitfinex","BTCUSD",1645202173428,0.0018156,40225.0,40223.0,0.0951526]
["bitfinex","BTCUSD",1645202173831,0.0018156,40225.0,40221.0,0.09673]
["bitfinex","BTCUSD",1645202174866,0.0018156,40225.0,40219.0,0.44277874]
["bitfinex","BTCUSD",1645202175366,0.0018156,40225.0,40219.0,0.38059774]
["bitfinex","BTCUSD",1645202175764,0.0018156,40225.0,40219.0,0.28544514]
["bitfinex","BTCUSD",1645202176665,0.0018156,40225.0,40220.0,0.0951526]
["bitfinex","BTCUSD",1645202177064,0.0018156,40225.0,40224.0,0.0951526]
["bitfinex","BTCUSD",1645202177464,0.0018156,40225.0,40219.0,0.28544514]
["bitfinex","BTCUSD",1645202177669,0.0018156,40225.0,40219.0,0.38059774]
["bitfinex","BTCUSD",1645202178312,0.0018156,40225.0,40219.0,0.28544514]
["bitfinex","BTCUSD",1645202178813,0.0018156,40225.0,40224.0,0.0951526]
["bitfinex","BTCUSD",1645202179213,0.0018156,40225.0,40219.0,0.28544514]
["bitfinex","BTCUSD",1645202179413,0.0018156,40225.0,40218.0,0.0951526]
["bitfinex","BTCUSD",1645202179619,0.11021135,40221.0,40215.0,0.0091]
["bitfinex","BTCUSD",1645202179819,0.10597212,40214.0,40211.0,0.0951526]
["bitfinex","BTCUSD",1645202180223,0.0852874,40214.0,40209.0,0.0951526]
["bitfinex","BTCUSD",1645202180421,0.0852874,40214.0,40207.0,0.0097]
["bitfinex","BTCUSD",1645202180422,0.27177942,40210.0,40207.0,0.0097]
["bitfinex","BTCUSD",1645202180719,0.23073554,40213.0,40206.0,0.0951526]
["bitfinex","BTCUSD",1645202181016,0.23073554,40213.0,40206.0,0.1042526]
["bitfinex","BTCUSD",1645202181417,0.0852874,40214.0,40206.0,0.1042526]
["bitfinex","BTCUSD",1645202181618,0.0852874,40214.0,40211.0,0.0951526]
["bitfinex","BTCUSD",1645202181875,0.062211,40218.0,40211.0,0.0951526]
["bitfinex","BTCUSD",1645202182068,0.05,40221.0,40211.0,0.0951526]
["bitfinex","BTCUSD",1645202182467,0.0096,40222.0,40214.0,0.0951526]
["bitfinex","BTCUSD",1645202182667,0.04939002,40224.0,40206.0,0.0091]
["bitfinex","BTCUSD",1645202182668,0.00359002,40224.0,40218.0,0.0951526]
["bitfinex","BTCUSD",1645202182872,0.3015718,40219.0,40218.0,0.0951526]
["bitfinex","BTCUSD",1645202183168,0.00359002,40224.0,40214.0,0.33120917]
["bitfinex","BTCUSD",1645202183367,0.00359002,40224.0,40215.0,0.0951526]
["bitfinex","BTCUSD",1645202183568,0.22938132,40224.0,40215.0,0.0951526]
["bitfinex","BTCUSD",1645202183768,0.22938132,40224.0,40216.0,0.0099]
["bitfinex","BTCUSD",1645202183967,0.25670445,40221.0,40216.0,0.0099]
["bitfinex","BTCUSD",1645202184770,0.11577301,40219.0,40216.0,0.0099]
["bitfinex","BTCUSD",1645202184970,0.25670445,40221.0,40216.0,0.0099]
["bitfinex","BTCUSD",1645202185170,0.25670445,40221.0,40216.0,0.1050526]
["bitfinex","BTCUSD",1645202186416,0.10899449,40222.0,40216.0,0.1050526]
["bitfinex","BTCUSD",1645202187719,0.33190816,40221.0,40217.0,0.00197953]
["bitfinex","BTCUSD",1645202188919,0.10899449,40222.0,40217.0,0.00197953]
["bitfinex","BTCUSD",1645202189123,0.10399449,40222.0,40217.0,0.00197953]
["bitfinex","BTCUSD",1645202189370,0.0035415,40223.0,40217.0,0.00197953]
["bitfinex","BTCUSD",1645202190067,0.33236154,40219.0,40217.0,0.00197953]
["bitfinex","BTCUSD",1645202191867,0.0035415,40223.0,40217.0,0.00197953]
["bitfinex","BTCUSD",1645202192671,0.00158814,40220.0,40218.0,0.333399]
["bitfinex","BTCUSD",1645202192870,0.31475828,40219.0,40218.0,0.0951526]
["bitfinex","BTCUSD",1645202193129,0.31475828,40219.0,40217.0,0.00197953]
["bitfinex","BTCUSD",1645202193130,0.245414,40218.0,40217.0,0.00197953]
["bitfinex","BTCUSD",1645202193326,0.3,40218.0,40217.0,9.53e-06]
["bitfinex","BTCUSD",1645202193523,0.3548,40218.0,40217.0,9.53e-06]
["bitfinex","BTCUSD",1645202195828,0.7050614,40218.0,40217.0,9.53e-06]
["bitfinex","BTCUSD",1645202196029,2.0422117,40218.0,40217.0,9.53e-06]
["bitfinex","BTCUSD",1645202196427,0.2,40206.0,40198.0,0.0951526]
["bitfinex","BTCUSD",1645202196627,0.0622357,40204.0,40198.0,0.0951526]
["bitfinex","BTCUSD",1645202196890,0.0622357,40204.0,40194.0,0.0098]
["bitfinex","BTCUSD",1645202196891,0.19577996,40199.0,40194.0,0.0098]
["bitfinex","BTCUSD",1645202197077,0.53953932,40199.0,40193.0,0.28046738]
["bitfinex","BTCUSD",1645202197275,0.13013978,40198.0,40193.0,0.28046738]
["bitfinex","BTCUSD",1645202198280,0.13013978,40198.0,40191.0,0.0951526]
["bitfinex","BTCUSD",1645202198878,0.23676267,40197.0,40188.0,0.03581076]
["bitfinex","BTCUSD",1645202199180,0.5551,40206.0,40196.0,0.0951526]
["bitfinex","BTCUSD",1645202199381,0.5551,40206.0,40189.0,0.55483916]
["bitfinex","BTCUSD",1645202199382,0.0458,40209.0,40195.0,0.124445]
["bitfinex","BTCUSD",1645202199578,0.0458,40209.0,40200.0,0.0951526]
["bitfinex","BTCUSD",1645202199778,0.02476,40212.0,40200.0,0.0951526]
["bitfinex","BTCUSD",1645202200178,0.02476,40212.0,40208.0,0.28075675]
["bitfinex","BTCUSD",1645202200384,0.02476,40212.0,40208.0,0.333399]
["bitfinex","BTCUSD",1645202200619,0.00270802,40218.0,40208.0,0.333399]
["bitfinex","BTCUSD",1645202200823,0.00270802,40218.0,40210.0,0.0951526]
["bitfinex","BTCUSD",1645202201220,0.09619354,40215.0,40210.0,0.0951526]
["bitfinex","BTCUSD",1645202201418,0.09619354,40215.0,40211.0,0.395597]
["bitfinex","BTCUSD",1645202201620,0.09619354,40215.0,40211.0,0.062198]
["bitfinex","BTCUSD",1645202202020,0.00270802,40218.0,40211.0,0.062198]
["bitfinex","BTCUSD",1645202202222,0.00270802,40218.0,40213.0,0.0951526]
["bitfinex","BTCUSD",1645202202421,0.00270802,40218.0,40217.0,0.0951526]
["bitfinex","BTCUSD",1645202202621,0.7212,40224.0,40217.0,0.4285516]
["bitfinex","BTCUSD",1645202202822,0.7212,40224.0,40218.0,0.333399]
["bitfinex","BTCUSD",1645202203021,0.11494302,40225.0,40217.0,0.0951526]
["bitfinex","BTCUSD",1645202203720,0.54213238,40227.0,40212.0,0.0096]
["bitfinex","BTCUSD",1645202203921,0.54213238,40227.0,40220.0,0.09355578]
["bitfinex","BTCUSD",1645202204122,0.13607,40226.0,40221.0,0.062184]
["bitfinex","BTCUSD",1645202204379,0.08607,40226.0,40221.0,0.062184]
["bitfinex","BTCUSD",1645202204572,0.08607,40226.0,40223.0,0.09355578]
["bitfinex","BTCUSD",1645202204771,0.08607,40226.0,40224.0,0.333399]
["bitfinex","BTCUSD",1645202205168,0.08607,40226.0,40224.0,0.433399]
["bitfinex","BTCUSD",1645202205368,0.08607,40226.0,40224.0,0.8083782]
["bitfinex","BTCUSD",1645202206371,0.08607,40226.0,40224.0,0.6840462]
["bitfinex","BTCUSD",1645202207772,0.00146831,40225.0,40224.0,0.6840462]
["bitfinex","BTCUSD",1645202207974,0.00146831,40225.0,40224.0,0.9840462]
["bitfinex","BTCUSD",1645202208236,0.0021,40231.0,40225.0,1.75]
["bitfinex","BTCUSD",1645202208435,0.0021,40231.0,40228.0,0.09355578]
["bitfinex","BTCUSD",1645202208639,0.0021,40231.0,40228.0,0.42695478]
["bitfinex","BTCUSD",1645202208936,0.0021,40231.0,40228.0,0.52695478]
["bitfinex","BTCUSD",1645202209336,0.0021,40231.0,40228.0,0.42695478]
["bitfinex","BTCUSD",1645202210636,0.0021,40231.0,40228.0,0.52695478]
["bitfinex","BTCUSD",1645202211249,0.135343,40249.0,40232.0,1.55]
["bitfinex","BTCUSD",1645202211449,0.001,40254.0,40248.0,0.09355578]
["bitfinex","BTCUSD",1645202211643,0.001,40254.0,40253.0,0.42695478]
["bitfinex","BTCUSD",1645202212292,0.001,40254.0,40253.0,0.69352209]
["bitfinex","BTCUSD",1645202212691,0.001,40254.0,40253.0,0.75564809]
["bitfinex","BTCUSD",1645202213693,0.001,40254.0,40253.0,0.69352209]
["bitfinex","BTCUSD",1645202214493,0.001,40254.0,40253.0,0.99352209]
["bitfinex","BTCUSD",1645202214794,0.00035216,40257.0,40253.0,1.84179209]
["bitfinex","BTCUSD",1645202214995,0.00135216,40258.0,40255.0,0.333399]
["bitfinex","BTCUSD",1645202215193,0.00135216,40258.0,40255.0,0.379199]
["bitfinex","BTCUSD",1645202215194,0.001,40258.0,40255.0,0.379199]
["bitfinex","BTCUSD",1645202215395,0.001,40258.0,40257.0,0.09355578]
["bitfinex","BTCUSD",1645202215625,0.001,40258.0,40257.0,0.47275478]
["bitfinex","BTCUSD",1645202215825,0.001,40258.0,40257.0,0.62275478]
["bitfinex","BTCUSD",1645202218226,0.001,40258.0,40257.0,0.97275478]
["bitfinex","BTCUSD",1645202218426,0.0121,40259.0,40258.0,1.552]
["bitfinex","BTCUSD",1645202218626,0.0121,40259.0,40258.0,2.031199]
["bitfinex","BTCUSD",1645202218826,0.00145216,40262.0,40259.0,1.945506]
["bitfinex","BTCUSD",1645202219030,0.0032,40266.0,40260.0,3.07508946]
["bitfinex","BTCUSD",1645202219227,0.0032,40266.0,40263.0,0.16355578]
["bitfinex","BTCUSD",1645202219472,0.0032,40266.0,40263.0,0.84275478]
["bitfinex","BTCUSD",1645202219672,0.0032,40266.0,40263.0,0.94275478]
["bitfinex","BTCUSD",1645202220073,0.0011,40276.0,40264.0,2.00761428]
["bitfinex","BTCUSD",1645202220273,0.0011,40276.0,40267.0,0.09355578]
["bitfinex","BTCUSD",1645202220476,0.0011,40276.0,40267.0,0.333399]
["bitfinex","BTCUSD",1645202220674,0.0011,40276.0,40267.0,0.433399]
["bitfinex","BTCUSD",1645202220874,0.0011,40276.0,40264.0,0.162108]
["bitfinex","BTCUSD",1645202221175,0.09589045,40272.0,40265.0,0.333399]
["bitfinex","BTCUSD",1645202221775,0.09589045,40272.0,40261.0,0.19722708]
["bitfinex","BTCUSD",1645202221973,0.09589045,40272.0,40262.0,0.333399]
["bitfinex","BTCUSD",1645202222774,0.09589045,40272.0,40262.0,0.62944805]
["bitfinex","BTCUSD",1645202222977,0.09589045,40272.0,40263.0,0.09355578]
["bitfinex","BTCUSD",1645202223226,0.0011,40272.0,40264.0,0.333399]
["bitfinex","BTCUSD",1645202223930,0.0022,40282.0,40269.0,0.333399]
["bitfinex","BTCUSD",1645202224234,0.0022,40282.0,40280.0,0.14355578]
["bitfinex","BTCUSD",1645202224428,0.0011,40285.0,40280.0,0.14355578]
["bitfinex","BTCUSD",1645202224429,0.0001,40283.0,40281.0,1.929199]
["bitfinex","BTCUSD",1645202224825,0.0001,40283.0,40281.0,0.479199]
["bitfinex","BTCUSD",1645202225026,0.0001,40283.0,40282.0,0.19712039]
["bitfinex","BTCUSD",1645202225228,0.0032,40287.0,40283.0,0.333399]
["bitfinex","BTCUSD",1645202225427,0.0021,40298.0,40284.0,1.6458]
["bitfinex","BTCUSD",1645202225726,0.00112446,40293.0,40291.0,0.42695478]
["bitfinex","BTCUSD",1645202225925,0.00112446,40293.0,40291.0,0.57275478]
["bitfinex","BTCUSD",1645202226973,0.001,40293.0,40291.0,0.64275478]
["bitfinex","BTCUSD",1645202228375,0.001,40293.0,40291.0,0.549199]
["bitfinex","BTCUSD",1645202228575,0.001,40293.0,40291.0,0.449199]
["bitfinex","BTCUSD",1645202228777,0.001,40293.0,40291.0,0.379199]
["bitfinex","BTCUSD",1645202228979,0.001,40293.0,40288.0,0.133837]
["bitfinex","BTCUSD",1645202229179,0.35104989,40288.0,40281.0,0.19712039]
["bitfinex","BTCUSD",1645202229382,0.25520227,40288.0,40276.0,0.055]
["bitfinex","BTCUSD",1645202229579,0.0108,40293.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202229781,0.001,40293.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202230280,0.302325,40290.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202231125,0.10193662,40284.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202231322,0.302325,40290.0,40277.0,0.124191]
["bitfinex","BTCUSD",1645202231323,0.352325,40290.0,40277.0,0.124191]
["bitfinex","BTCUSD",1645202231524,0.352325,40290.0,40278.0,0.333399]
["bitfinex","BTCUSD",1645202232325,0.12690571,40287.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202232524,0.352325,40290.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202233128,0.352325,40290.0,40277.0,0.32131139]
["bitfinex","BTCUSD",1645202233323,0.352325,40290.0,40277.0,0.124191]
["bitfinex","BTCUSD",1645202233525,0.13166273,40281.0,40277.0,0.124191]
["bitfinex","BTCUSD",1645202233726,0.13166273,40281.0,40278.0,0.383399]
["bitfinex","BTCUSD",1645202233925,0.00493417,40281.0,40278.0,0.333399]
["bitfinex","BTCUSD",1645202234474,0.00644422,40291.0,40278.0,0.333399]
["bitfinex","BTCUSD",1645202234671,0.30476251,40292.0,40279.0,0.633399]
["bitfinex","BTCUSD",1645202234672,0.00441402,40292.0,40279.0,0.633399]
["bitfinex","BTCUSD",1645202234972,0.00441402,40292.0,40282.0,0.09355578]
["bitfinex","BTCUSD",1645202235170,0.00441402,40292.0,40283.0,0.333399]
["bitfinex","BTCUSD",1645202235370,0.33071396,40290.0,40283.0,0.433399]
["bitfinex","BTCUSD",1645202235569,0.22467487,40291.0,40286.0,0.333399]
["bitfinex","BTCUSD",1645202235770,0.00441402,40292.0,40288.0,0.333399]
["bitfinex","BTCUSD",1645202235972,0.00441402,40292.0,40290.0,0.09355578]
["bitfinex","BTCUSD",1645202236174,0.00441402,40292.0,40291.0,0.379199]
["bitfinex","BTCUSD",1645202236175,0.00167914,40292.0,40291.0,0.379199]
["bitfinex","BTCUSD",1645202236376,0.00167914,40292.0,40291.0,0.479199]
["bitfinex","BTCUSD",1645202236673,0.001,40294.0,40293.0,1.883399]
["bitfinex","BTCUSD",1645202236674,0.0009,40294.0,40293.0,1.883399]
["bitfinex","BTCUSD",1645202236877,0.003176,40300.0,40294.0,1.883399]
["bitfinex","BTCUSD",1645202237076,0.003176,40300.0,40299.0,0.42695478]
["bitfinex","BTCUSD",1645202237273,0.0021,40308.0,40299.0,1.15245478]
["bitfinex","BTCUSD",1645202237473,0.0021,40308.0,40302.0,0.09355578]
["bitfinex","BTCUSD",1645202237772,0.0021,40308.0,40302.0,0.47275478]
["bitfinex","BTCUSD",1645202238129,0.0021,40308.0,40302.0,0.379199]
["bitfinex","BTCUSD",1645202238322,0.0021,40308.0,40302.0,0.479199]
["bitfinex","BTCUSD",1645202238822,0.0021,40308.0,40302.0,0.379199]
["bitfinex","BTCUSD",1645202239026,0.0021,40308.0,40301.0,0.062043]
["bitfinex","BTCUSD",1645202239223,0.0021,40308.0,40299.0,0.0097]
["bitfinex","BTCUSD",1645202239224,0.295414,40302.0,40299.0,0.0097]
["bitfinex","BTCUSD",1645202239421,0.295414,40302.0,40290.0,0.06208]
["bitfinex","BTCUSD",1645202239422,0.245414,40301.0,40290.0,0.06208]
["bitfinex","BTCUSD",1645202239625,0.0021,40308.0,40291.0,0.333399]
["bitfinex","BTCUSD",1645202239823,0.11335751,40305.0,40292.0,0.333399]
["bitfinex","BTCUSD",1645202240024,0.16335751,40305.0,40292.0,0.333399]
["bitfinex","BTCUSD",1645202240223,0.28325266,40298.0,40292.0,0.333399]
["bitfinex","BTCUSD",1645202240625,0.28325266,40298.0,40294.0,0.062077]
["bitfinex","BTCUSD",1645202240827,0.28325266,40298.0,40295.0,0.333399]
["bitfinex","BTCUSD",1645202241023,0.28325266,40298.0,40294.0,0.062077]
["bitfinex","BTCUSD",1645202241225,0.11867513,40297.0,40294.0,0.062077]
["bitfinex","BTCUSD",1645202241424,0.11867513,40297.0,40288.0,0.1093]
["bitfinex","BTCUSD",1645202241425,0.41867513,40297.0,40288.0,0.1093]
["bitfinex","BTCUSD",1645202241623,0.11867513,40297.0,40288.0,0.1093]
["bitfinex","BTCUSD",1645202241872,0.41867513,40297.0,40288.0,0.0093]
["bitfinex","BTCUSD",1645202242073,0.11867513,40297.0,40288.0,0.0093]
["bitfinex","BTCUSD",1645202242672,0.11867513,40297.0,40289.0,0.333399]
["bitfinex","BTCUSD",1645202242873,0.11867513,40297.0,40288.0,0.0093]
["bitfinex","BTCUSD",1645202243174,0.11200984,40290.0,40289.0,0.333399]
["bitfinex","BTCUSD",1645202243571,0.30166944,40293.0,40289.0,0.333399]
["bitfinex","BTCUSD",1645202243572,0.17497309,40293.0,40289.0,0.333399]
["bitfinex","BTCUSD",1645202243972,0.00644422,40299.0,40289.0,0.333399]
["bitfinex","BTCUSD",1645202244173,0.00644422,40299.0,40288.0,0.0093]
["bitfinex","BTCUSD",1645202244575,0.1260746,40293.0,40282.0,0.124173]
["bitfinex","BTCUSD",1645202244782,0.1260746,40293.0,40283.0,0.0097]
["bitfinex","BTCUSD",1645202244783,0.18578943,40286.0,40283.0,0.0097]
["bitfinex","BTCUSD",1645202244977,0.18578943,40286.0,40267.0,0.09355578]
["bitfinex","BTCUSD",1645202244978,0.545414,40285.0,40267.0,0.09355578]
["bitfinex","BTCUSD",1645202245176,0.3,40284.0,40270.0,0.343099]
["bitfinex","BTCUSD",1645202245379,0.18578943,40286.0,40270.0,0.343099]
["bitfinex","BTCUSD",1645202245380,0.18578943,40286.0,40272.0,0.333399]
["bitfinex","BTCUSD",1645202245646,0.1760746,40293.0,40272.0,0.333399]
["bitfinex","BTCUSD",1645202245647,0.124212,40293.0,40278.0,0.7]
["bitfinex","BTCUSD",1645202245836,0.0061503,40297.0,40281.0,0.12415779]
["bitfinex","BTCUSD",1645202246036,0.00018999,40299.0,40282.0,0.3]
["bitfinex","BTCUSD",1645202246236,0.00018999,40299.0,40280.0,0.333399]
["bitfinex","BTCUSD",1645202246734,0.35289883,40295.0,40281.0,0.439899]
["bitfinex","BTCUSD",1645202246937,0.35289883,40295.0,40284.0,0.124165]
["bitfinex","BTCUSD",1645202247141,0.11871206,40299.0,40287.0,0.062079]
["bitfinex","BTCUSD",1645202247342,0.11871206,40299.0,40285.0,0.633399]
["bitfinex","BTCUSD",1645202247343,0.11871209,40299.0,40288.0,0.342799]
["bitfinex","BTCUSD",1645202247736,0.00299773,40292.0,40290.0,0.00154856]
["bitfinex","BTCUSD",1645202247937,0.00299773,40292.0,40291.0,0.333399]
["bitfinex","BTCUSD",1645202248337,0.00299773,40292.0,40291.0,0.433399]
["bitfinex","BTCUSD",1645202248937,0.001521,40292.0,40291.0,0.733399]
["bitfinex","BTCUSD",1645202249138,0.00020053,40302.0,40294.0,0.062067]
["bitfinex","BTCUSD",1645202249372,0.00020053,40302.0,40295.0,0.333399]
["bitfinex","BTCUSD",1645202249574,0.00020082,40300.0,40295.0,1.06745771]
["bitfinex","BTCUSD",1645202249773,0.00020082,40300.0,40295.0,0.733399]
["bitfinex","BTCUSD",1645202250373,0.00020082,40300.0,40295.0,0.433399]
["bitfinex","BTCUSD",1645202250874,0.34417188,40301.0,40296.0,0.333399]
["bitfinex","BTCUSD",1645202251074,0.34417188,40301.0,40294.0,0.062067]
["bitfinex","BTCUSD",1645202251273,0.34417188,40301.0,40292.0,0.10599545]
["bitfinex","BTCUSD",1645202251274,0.12775595,40298.0,40292.0,0.10599545]
["bitfinex","BTCUSD",1645202251474,0.12775595,40298.0,40294.0,0.333399]
["bitfinex","BTCUSD",1645202251673,0.12775595,40298.0,40292.0,0.10599545]
["bitfinex","BTCUSD",1645202251874,0.12810747,40298.0,40292.0,0.00599545]
["bitfinex","BTCUSD",1645202252673,0.13720747,40298.0,40292.0,0.00599545]
["bitfinex","BTCUSD",1645202253137,0.19929447,40298.0,40292.0,0.00599545]
["bitfinex","BTCUSD",1645202253524,0.545414,40297.0,40292.0,0.00599545]
["bitfinex","BTCUSD",1645202253725,0.3,40297.0,40292.0,0.00599545]
["bitfinex","BTCUSD",1645202254326,0.25185822,40296.0,40292.0,0.00599545]
["bitfinex","BTCUSD",1645202254526,0.0458,40295.0,40292.0,0.00445545]
["bitfinex","BTCUSD",1645202254724,0.56275827,40294.0,40292.0,0.00445545]
["bitfinex","BTCUSD",1645202254930,0.3,40293.0,40292.0,0.00445545]
["bitfinex","BTCUSD",1645202255131,0.3,40293.0,40290.0,8.56e-06]
["bitfinex","BTCUSD",1645202255132,1.55,40292.0,40290.0,8.56e-06]
["bitfinex","BTCUSD",1645202255325,1.55,40292.0,40279.0,0.0092]
["bitfinex","BTCUSD",1645202255326,0.3,40291.0,40279.0,0.0092]
["bitfinex","BTCUSD",1645202255525,0.06855222,40289.0,40279.0,0.0092]
["bitfinex","BTCUSD",1645202255726,0.12955635,40280.0,40279.0,0.0092]
["bitfinex","BTCUSD",1645202255924,0.12955635,40280.0,40279.0,0.333399]
["bitfinex","BTCUSD",1645202256325,0.28162388,40283.0,40279.0,0.333399]
["bitfinex","BTCUSD",1645202256526,0.28162388,40283.0,40273.0,0.31607202]
["bitfinex","BTCUSD",1645202256527,0.28162388,40283.0,40280.0,0.333399]
["bitfinex","BTCUSD",1645202256728,0.28162388,40283.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202256970,0.28162388,40283.0,40274.0,0.0098]
["bitfinex","BTCUSD",1645202257171,0.2819754,40283.0,40275.0,0.333399]
["bitfinex","BTCUSD",1645202257373,0.09580539,40280.0,40277.0,0.062102]
["bitfinex","BTCUSD",1645202257572,0.09580539,40280.0,40278.0,0.333399]
["bitfinex","BTCUSD",1645202257970,0.09580539,40280.0,40279.0,0.333399]
["bitfinex","BTCUSD",1645202258370,0.09580539,40280.0,40277.0,0.062102]
["bitfinex","BTCUSD",1645202259270,0.09580539,40280.0,40275.0,0.333399]
["bitfinex","BTCUSD",1645202259471,0.09580539,40280.0,40274.0,0.0098]
["bitfinex","BTCUSD",1645202259472,0.25587161,40276.0,40274.0,0.0098]
["bitfinex","BTCUSD",1645202259872,0.245414,40279.0,40274.0,0.0098]
["bitfinex","BTCUSD",1645202260074,0.245414,40277.0,40265.0,0.124232]
["bitfinex","BTCUSD",1645202260276,0.3,40278.0,40265.0,0.124232]
["bitfinex","BTCUSD",1645202260732,0.3,40278.0,40267.0,0.28794729]
["bitfinex","BTCUSD",1645202260733,0.13132894,40272.0,40267.0,0.28794729]
["bitfinex","BTCUSD",1645202260933,0.13132894,40272.0,40269.0,0.333399]
["bitfinex","BTCUSD",1645202261131,0.13132894,40272.0,40268.0,0.062116]
["bitfinex","BTCUSD",1645202262131,0.13132894,40272.0,40269.0,0.333399]
["bitfinex","BTCUSD",1645202262431,0.13132894,40272.0,40268.0,0.062116]
["bitfinex","BTCUSD",1645202262633,0.35610291,40272.0,40267.0,0.05]
["bitfinex","BTCUSD",1645202262838,0.35610291,40272.0,40265.0,0.124232]
["bitfinex","BTCUSD",1645202263033,0.3,40275.0,40265.0,0.062123]
["bitfinex","BTCUSD",1645202263431,0.28680232,40276.0,40265.0,0.062123]
["bitfinex","BTCUSD",1645202263633,0.3,40275.0,40265.0,0.062123]
["bitfinex","BTCUSD",1645202264037,0.00035152,40281.0,40265.0,0.062123]
["bitfinex","BTCUSD",1645202264038,0.12513999,40274.0,40268.0,0.15565878]
["bitfinex","BTCUSD",1645202264234,0.19195802,40281.0,40269.0,0.395494]
["bitfinex","BTCUSD",1645202264477,0.00035152,40280.0,40269.0,0.545494]
["bitfinex","BTCUSD",1645202264677,0.00035152,40289.0,40269.0,0.545494]
["bitfinex","BTCUSD",1645202264880,0.062105,40287.0,40269.0,0.212095]
["bitfinex","BTCUSD",1645202265080,0.062105,40287.0,40269.0,0.362095]
["bitfinex","BTCUSD",1645202265081,0.06211435,40286.0,40269.0,0.362095]
["bitfinex","BTCUSD",1645202265278,0.30787987,40286.0,40269.0,0.062095]
["bitfinex","BTCUSD",1645202265481,0.2021681,40280.0,40268.0,0.12419]
["bitfinex","BTCUSD",1645202265878,0.11796906,40271.0,40268.0,0.12419]
["bitfinex","BTCUSD",1645202266079,0.124233,40283.0,40270.0,0.09355578]
["bitfinex","BTCUSD",1645202266278,0.27825152,40288.0,40273.0,0.062102]
["bitfinex","BTCUSD",1645202266479,0.00035152,40283.0,40273.0,0.062102]
["bitfinex","BTCUSD",1645202266681,0.00035152,40287.0,40275.0,0.333399]
["bitfinex","BTCUSD",1645202266885,0.7627,40296.0,40280.0,0.09355578]
["bitfinex","BTCUSD",1645202266886,0.00035152,40289.0,40280.0,0.09355578]
["bitfinex","BTCUSD",1645202267081,0.12106787,40286.0,40281.0,0.343199]
["bitfinex","BTCUSD",1645202267380,0.12106787,40286.0,40281.0,0.493199]
["bitfinex","BTCUSD",1645202267780,0.12106787,40286.0,40281.0,0.455288]
["bitfinex","BTCUSD",1645202268225,0.31921204,40285.0,40281.0,0.455288]
["bitfinex","BTCUSD",1645202268628,0.31921204,40285.0,40281.0,0.405288]
["bitfinex","BTCUSD",1645202269625,0.12106787,40286.0,40281.0,0.405288]
["bitfinex","BTCUSD",1645202270228,0.12106787,40286.0,40281.0,0.455288]
["bitfinex","BTCUSD",1645202270427,0.12106787,40286.0,40281.0,0.555288]
["bitfinex","BTCUSD",1645202270631,0.31003332,40283.0,40281.0,0.405288]
["bitfinex","BTCUSD",1645202271028,0.31003332,40283.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202271228,0.00035152,40285.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202271426,0.00035152,40285.0,40280.0,0.124177]
["bitfinex","BTCUSD",1645202271427,0.12106787,40286.0,40280.0,0.124177]
["bitfinex","BTCUSD",1645202271629,0.12106787,40286.0,40276.0,0.1242]
["bitfinex","BTCUSD",1645202271630,0.12141939,40286.0,40278.0,0.062102]
["bitfinex","BTCUSD",1645202271882,0.12106787,40286.0,40280.0,0.124187]
["bitfinex","BTCUSD",1645202272085,0.12106787,40286.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202272281,0.12106787,40286.0,40280.0,0.124187]
["bitfinex","BTCUSD",1645202272681,0.12106787,40286.0,40281.0,0.333399]
["bitfinex","BTCUSD",1645202272882,0.12106787,40286.0,40276.0,0.3]
["bitfinex","BTCUSD",1645202273082,0.12106787,40286.0,40275.0,0.09355578]
["bitfinex","BTCUSD",1645202273083,0.12106787,40286.0,40279.0,0.12419]
["bitfinex","BTCUSD",1645202273293,0.00035152,40288.0,40283.0,0.09355578]
["bitfinex","BTCUSD",1645202273483,0.00035152,40290.0,40284.0,0.342899]
["bitfinex","BTCUSD",1645202273684,0.32753678,40291.0,40284.0,0.342899]
["bitfinex","BTCUSD",1645202273884,0.00035152,40290.0,40284.0,0.342899]
["bitfinex","BTCUSD",1645202274082,0.32753678,40291.0,40284.0,0.342899]
["bitfinex","BTCUSD",1645202274284,0.00035152,40290.0,40284.0,0.342899]
["bitfinex","BTCUSD",1645202274483,0.32753678,40291.0,40284.0,0.40498]
["bitfinex","BTCUSD",1645202274484,0.12548301,40287.0,40284.0,0.40498]
["bitfinex","BTCUSD",1645202275086,0.12548301,40287.0,40284.0,0.45498]
["bitfinex","BTCUSD",1645202275287,0.12548301,40287.0,40284.0,0.55498]
["bitfinex","BTCUSD",1645202275484,0.12548301,40287.0,40284.0,0.40498]
["bitfinex","BTCUSD",1645202275732,0.12548301,40287.0,40284.0,0.342899]
["bitfinex","BTCUSD",1645202277229,0.00035152,40292.0,40284.0,0.342899]
["bitfinex","BTCUSD",1645202277430,0.00199302,40290.0,40286.0,0.062086]
["bitfinex","BTCUSD",1645202277629,0.00199302,40290.0,40284.0,0.342899]
["bitfinex","BTCUSD",1645202277630,0.00199302,40290.0,40287.0,0.333399]
["bitfinex","BTCUSD",1645202277931,0.31665981,40288.0,40285.0,0.333399]
["bitfinex","BTCUSD",1645202278129,0.12608694,40287.0,40285.0,0.333399]
["bitfinex","BTCUSD",1645202278530,0.12608694,40287.0,40285.0,0.33330347]
["bitfinex","BTCUSD",1645202279376,0.12608694,40287.0,40286.0,0.34179898]
["bitfinex","BTCUSD",1645202279582,0.00199302,40290.0,40287.0,0.332705]
["bitfinex","BTCUSD",1645202279879,0.00199302,40290.0,40287.0,0.482705]
["bitfinex","BTCUSD",1645202280079,0.00199302,40290.0,40289.0,0.09355578]
["bitfinex","BTCUSD",1645202280278,0.00199302,40290.0,40289.0,0.42626078]
["bitfinex","BTCUSD",1645202280678,0.00199302,40290.0,40289.0,0.52626078]
["bitfinex","BTCUSD",1645202281284,0.00199302,40290.0,40284.0,0.0095]
["bitfinex","BTCUSD",1645202281285,0.20882257,40287.0,40284.0,0.0095]
["bitfinex","BTCUSD",1645202281480,0.20882257,40287.0,40281.0,0.332705]
["bitfinex","BTCUSD",1645202281780,0.26348389,40285.0,40273.0,0.2478]
["bitfinex","BTCUSD",1645202281979,0.26348389,40285.0,40274.0,0.342305]
["bitfinex","BTCUSD",1645202282183,0.26348389,40285.0,40274.0,0.404404]
["bitfinex","BTCUSD",1645202282184,0.12046346,40278.0,40274.0,0.404404]
["bitfinex","BTCUSD",1645202282584,0.245617,40277.0,40274.0,0.0096]
["bitfinex","BTCUSD",1645202282781,0.49770104,40276.0,40267.0,0.34213478]
["bitfinex","BTCUSD",1645202282980,0.25208404,40276.0,40265.0,0.09355578]
["bitfinex","BTCUSD",1645202283229,0.124236,40275.0,40268.0,0.09355578]
["bitfinex","BTCUSD",1645202283428,0.00995152,40284.0,40272.0,0.09355578]
["bitfinex","BTCUSD",1645202283429,0.30035152,40284.0,40272.0,0.09355578]
["bitfinex","BTCUSD",1645202283630,0.00035152,40284.0,40273.0,0.0092]
["bitfinex","BTCUSD",1645202283831,0.04615152,40285.0,40273.0,0.0092]
["bitfinex","BTCUSD",1645202284030,0.00035152,40284.0,40273.0,0.0092]
["bitfinex","BTCUSD",1645202284227,0.001267,40286.0,40273.0,0.0092]
["bitfinex","BTCUSD",1645202284228,0.062101,40282.0,40273.0,0.0092]
["bitfinex","BTCUSD",1645202284428,0.09791281,40279.0,40273.0,0.0092]
["bitfinex","BTCUSD",1645202284631,0.09791281,40279.0,40274.0,0.332705]
["bitfinex","BTCUSD",1645202284832,0.12421,40283.0,40274.0,0.432705]
["bitfinex","BTCUSD",1645202285134,0.41844092,40289.0,40274.0,0.432705]
["bitfinex","BTCUSD",1645202285135,0.00019843,40299.0,40284.0,0.15]
["bitfinex","BTCUSD",1645202285337,0.00019843,40299.0,40296.0,0.09355578]
["bitfinex","BTCUSD",1645202285531,0.00019843,40299.0,40297.0,0.332705]
["bitfinex","BTCUSD",1645202285932,0.00019843,40299.0,40298.0,0.0458]
["bitfinex","BTCUSD",1645202286133,0.0011,40303.0,40299.0,1.55]
["bitfinex","BTCUSD",1645202286338,0.0021,40308.0,40302.0,0.19355578]
["bitfinex","BTCUSD",1645202286534,0.0021,40308.0,40307.0,0.42626078]
["bitfinex","BTCUSD",1645202286733,0.0011,40314.0,40310.0,1.55]
["bitfinex","BTCUSD",1645202286991,0.0021,40326.0,40313.0,0.16355578]
["bitfinex","BTCUSD",1645202287190,0.22042166,40326.0,40316.0,0.09355578]
["bitfinex","BTCUSD",1645202287392,0.32170672,40324.0,40316.0,0.47206078]
["bitfinex","BTCUSD",1645202287590,0.22042166,40326.0,40316.0,0.47206078]
["bitfinex","BTCUSD",1645202287789,0.22042166,40326.0,40316.0,0.57206078]
["bitfinex","BTCUSD",1645202287790,0.0021,40326.0,40316.0,0.57206078]
["bitfinex","BTCUSD",1645202287990,0.0032,40326.0,40316.0,0.69610678]
["bitfinex","BTCUSD",1645202288590,0.0032,40326.0,40316.0,0.99610678]
["bitfinex","BTCUSD",1645202288794,0.0032,40326.0,40316.0,1.11241965]
["bitfinex","BTCUSD",1645202289101,0.0032,40326.0,40319.0,0.332705]
["bitfinex","BTCUSD",1645202289297,0.0021,40332.0,40326.0,1.551]
["bitfinex","BTCUSD",1645202289492,0.0021,40332.0,40331.0,0.42626078]
["bitfinex","BTCUSD",1645202289691,0.0021,40332.0,40331.0,0.53832681]
["bitfinex","BTCUSD",1645202289891,0.0021,40332.0,40331.0,0.63832681]
["bitfinex","BTCUSD",1645202290097,0.0021,40332.0,40331.0,0.54477103]
["bitfinex","BTCUSD",1645202291329,0.0021,40332.0,40331.0,0.478505]
["bitfinex","BTCUSD",1645202291530,0.0021,40332.0,40331.0,0.0458]
["bitfinex","BTCUSD",1645202291531,0.247717,40332.0,40331.0,0.0458]
["bitfinex","BTCUSD",1645202291737,0.0021,40332.0,40327.0,0.0097]
["bitfinex","BTCUSD",1645202291930,0.0021,40332.0,40328.0,0.332705]
["bitfinex","BTCUSD",1645202292133,0.0021,40332.0,40322.0,0.062026]
["bitfinex","BTCUSD",1645202292134,0.32528899,40331.0,40322.0,0.062026]
["bitfinex","BTCUSD",1645202292334,0.42198025,40331.0,40319.0,0.0098]
["bitfinex","BTCUSD",1645202292532,0.21809239,40327.0,40319.0,0.0098]
["bitfinex","BTCUSD",1645202292733,0.21809239,40327.0,40320.0,0.332705]
["bitfinex","BTCUSD",1645202292930,0.32528899,40331.0,40320.0,0.332705]
["bitfinex","BTCUSD",1645202293531,0.32528899,40331.0,40320.0,0.394728]
["bitfinex","BTCUSD",1645202293731,0.32528899,40331.0,40320.0,0.332705]
["bitfinex","BTCUSD",1645202293932,0.19442863,40328.0,40320.0,0.332705]
["bitfinex","BTCUSD",1645202294136,0.29990619,40324.0,40323.0,0.332705]
["bitfinex","BTCUSD",1645202294579,0.00854422,40332.0,40323.0,0.332705]
["bitfinex","BTCUSD",1645202294780,0.0021,40332.0,40319.0,0.0098]
["bitfinex","BTCUSD",1645202294981,0.245617,40331.0,40316.0,0.00941964]
["bitfinex","BTCUSD",1645202295380,0.0021,40332.0,40316.0,0.07145664]
["bitfinex","BTCUSD",1645202295681,0.062037,40331.0,40318.0,0.332705]
["bitfinex","BTCUSD",1645202295881,0.05,40329.0,40318.0,0.332705]
["bitfinex","BTCUSD",1645202296079,0.0021,40332.0,40318.0,0.332705]
["bitfinex","BTCUSD",1645202296280,0.0021,40332.0,40330.0,0.12652074]
["bitfinex","BTCUSD",1645202296888,0.0021,40332.0,40331.0,0.332705]
["bitfinex","BTCUSD",1645202297280,0.0021,40332.0,40331.0,0.382705]
["bitfinex","BTCUSD",1645202297480,0.0021,40332.0,40331.0,0.482705]
["bitfinex","BTCUSD",1645202297882,0.0021,40333.0,40332.0,1.15352226]
["bitfinex","BTCUSD",1645202298136,0.0021,40333.0,40332.0,0.33622726]
["bitfinex","BTCUSD",1645202298335,0.0011,40344.0,40333.0,1.882705]
["bitfinex","BTCUSD",1645202298532,0.0011,40344.0,40343.0,0.09355578]
["bitfinex","BTCUSD",1645202298735,0.0122,40359.0,40343.0,0.77626078]
["bitfinex","BTCUSD",1645202298934,0.0122,40359.0,40348.0,0.09355578]
["bitfinex","BTCUSD",1645202299131,0.01300938,40359.0,40348.0,0.47206078]
["bitfinex","BTCUSD",1645202299332,0.01300938,40359.0,40350.0,0.332705]
["bitfinex","BTCUSD",1645202299732,0.01300938,40359.0,40351.0,0.3]
["bitfinex","BTCUSD",1645202299931,0.01300938,40359.0,40352.0,0.332705]
["bitfinex","BTCUSD",1645202300436,0.0122,40359.0,40352.0,0.60665643]
["bitfinex","BTCUSD",1645202301237,0.0122,40359.0,40357.0,0.09355578]
["bitfinex","BTCUSD",1645202301440,0.00108803,40363.0,40358.0,1.55]
["bitfinex","BTCUSD",1645202301636,0.00108803,40363.0,40361.0,0.02867117]
["bitfinex","BTCUSD",1645202301879,0.00108803,40363.0,40362.0,0.332705]
["bitfinex","BTCUSD",1645202302278,0.00108803,40363.0,40362.0,0.432705]
["bitfinex","BTCUSD",1645202302678,0.001,40365.0,40362.0,0.432705]
["bitfinex","BTCUSD",1645202302879,0.001,40365.0,40363.0,0.061957]
["bitfinex","BTCUSD",1645202303080,0.001,40365.0,40364.0,0.332705]
["bitfinex","BTCUSD",1645202303379,0.001,40365.0,40364.0,0.432705]
["bitfinex","BTCUSD",1645202303880,0.0043,40373.0,40372.0,0.01745796]
["bitfinex","BTCUSD",1645202304082,0.0043,40373.0,40372.0,0.54410874]
["bitfinex","BTCUSD",1645202304280,0.0043,40373.0,40372.0,0.64410874]
["bitfinex","BTCUSD",1645202304479,0.176173,40374.0,40372.0,0.71410874]
["bitfinex","BTCUSD",1645202304480,0.05402744,40374.0,40372.0,0.71410874]
["bitfinex","BTCUSD",1645202304785,0.05402744,40374.0,40373.0,0.07]
["bitfinex","BTCUSD",1645202305079,0.05402744,40374.0,40373.0,0.402705]
["bitfinex","BTCUSD",1645202305279,0.05402744,40374.0,40373.0,0.432705]
["bitfinex","BTCUSD",1645202305480,0.05402744,40374.0,40373.0,0.332705]
["bitfinex","BTCUSD",1645202305741,0.0012778,40380.0,40372.0,0.2143183]
["bitfinex","BTCUSD",1645202305938,0.0012778,40380.0,40373.0,0.0098]
["bitfinex","BTCUSD",1645202306136,0.0012778,40380.0,40372.0,0.01745796]
["bitfinex","BTCUSD",1645202306336,0.29304585,40378.0,40372.0,0.01745796]
["bitfinex","BTCUSD",1645202306636,0.29304585,40378.0,40373.0,0.332705]
["bitfinex","BTCUSD",1645202306836,0.29304585,40378.0,40373.0,0.394656]
["bitfinex","BTCUSD",1645202307838,0.29304585,40378.0,40373.0,0.332705]
["bitfinex","BTCUSD",1645202308138,0.29304585,40378.0,40372.0,0.01745796]
["bitfinex","BTCUSD",1645202308337,0.25790579,40375.0,40372.0,0.01745796]
["bitfinex","BTCUSD",1645202308537,0.10108101,40374.0,40372.0,0.01745796]
["bitfinex","BTCUSD",1645202308738,0.30644422,40373.0,40372.0,0.01745796]
["bitfinex","BTCUSD",1645202309382,0.25790579,40375.0,40364.0,0.332705]
["bitfinex","BTCUSD",1645202309587,0.0010047,40376.0,40364.0,0.332705]
["bitfinex","BTCUSD",1645202309783,0.0010047,40376.0,40366.0,0.42626078]
["bitfinex","BTCUSD",1645202309987,0.0010047,40376.0,40367.0,0.09355578]
["bitfinex","BTCUSD",1645202310182,0.0010047,40376.0,40366.0,0.45661]
["bitfinex","BTCUSD",1645202310183,0.0010047,40376.0,40368.0,0.332705]
["bitfinex","BTCUSD",1645202310384,0.0010047,40376.0,40368.0,0.39465472]
["bitfinex","BTCUSD",1645202310582,0.0010047,40376.0,40368.0,0.49465472]
["bitfinex","BTCUSD",1645202310782,0.0010047,40376.0,40375.0,0.09355578]
["bitfinex","BTCUSD",1645202310989,0.0110587,40389.0,40380.0,0.0188814]
["bitfinex","BTCUSD",1645202311286,0.0110587,40389.0,40383.0,0.09355578]
["bitfinex","BTCUSD",1645202311485,0.0110587,40389.0,40384.0,1.55]
["bitfinex","BTCUSD",1645202311486,0.0001828,40388.0,40384.0,1.55]
["bitfinex","BTCUSD",1645202311683,0.0110587,40389.0,40387.0,0.09355578]
["bitfinex","BTCUSD",1645202311895,0.0010196,40393.0,40389.0,1.55]
["bitfinex","BTCUSD",1645202312194,0.0010293,40411.0,40388.0,0.37]
["bitfinex","BTCUSD",1645202312195,0.01,40419.0,40394.0,0.332705]
["bitfinex","BTCUSD",1645202312391,0.01,40419.0,40415.0,0.09355578]
["bitfinex","BTCUSD",1645202312589,0.01,40419.0,40416.0,0.332705]
["bitfinex","BTCUSD",1645202312784,0.01,40419.0,40417.0,0.1158]
["bitfinex","BTCUSD",1645202312985,0.0033,40418.0,40417.0,0.378505]
["bitfinex","BTCUSD",1645202313247,0.231575,40432.0,40417.0,0.42545614]
["bitfinex","BTCUSD",1645202313248,0.0020562,40432.0,40417.0,0.42545614]
["bitfinex","BTCUSD",1645202313450,0.002099,40438.0,40426.0,0.09355578]
["bitfinex","BTCUSD",1645202313647,0.002099,40438.0,40427.0,0.678505]
["bitfinex","BTCUSD",1645202313843,0.002099,40438.0,40430.0,0.331722]
["bitfinex","BTCUSD",1645202314248,0.2520518,40436.0,40430.0,0.223697]
["bitfinex","BTCUSD",1645202314445,0.3520518,40436.0,40430.0,0.123697]
["bitfinex","BTCUSD",1645202314645,0.00644422,40435.0,40430.0,0.123697]
["bitfinex","BTCUSD",1645202314845,0.00644422,40431.0,40430.0,0.123697]
["bitfinex","BTCUSD",1645202315044,0.00644422,40431.0,40424.0,0.185556]
["bitfinex","BTCUSD",1645202315045,0.00644422,40431.0,40426.0,0.061871]
["bitfinex","BTCUSD",1645202315350,0.3520518,40436.0,40419.0,0.0458]
["bitfinex","BTCUSD",1645202315351,0.00644422,40427.0,40419.0,0.0458]
["bitfinex","BTCUSD",1645202315545,0.31865764,40430.0,40419.0,0.0458]
["bitfinex","BTCUSD",1645202315546,0.21316938,40425.0,40420.0,0.331722]
["bitfinex","BTCUSD",1645202315746,0.00034976,40429.0,40420.0,0.331722]
["bitfinex","BTCUSD",1645202315945,0.32510186,40430.0,40420.0,0.331722]
["bitfinex","BTCUSD",1645202316246,0.00034976,40429.0,40423.0,0.061876]
["bitfinex","BTCUSD",1645202316448,0.31865764,40430.0,40423.0,0.061876]
["bitfinex","BTCUSD",1645202316884,0.31865764,40430.0,40416.0,0.0099]
["bitfinex","BTCUSD",1645202316885,0.247306,40423.0,40416.0,0.0099]
["bitfinex","BTCUSD",1645202317089,0.247306,40423.0,40410.0,0.19644208]
["bitfinex","BTCUSD",1645202317090,0.00644422,40417.0,40410.0,0.19644208]
["bitfinex","BTCUSD",1645202317285,0.2,40421.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202317286,0.00644422,40414.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202317484,0.31799687,40423.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202317485,0.30034976,40420.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202317685,0.31764711,40423.0,40405.0,0.331722]
["bitfinex","BTCUSD",1645202317686,0.00034976,40422.0,40405.0,0.331722]
["bitfinex","BTCUSD",1645202317889,0.1,40423.0,40409.0,0.09355578]
["bitfinex","BTCUSD",1645202318084,0.00034976,40422.0,40410.0,0.331722]
["bitfinex","BTCUSD",1645202318284,0.00112911,40417.0,40413.0,0.06188]
["bitfinex","BTCUSD",1645202318488,0.10112911,40417.0,40404.0,0.30803119]
["bitfinex","BTCUSD",1645202318687,0.22370643,40409.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202319087,0.25375022,40408.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202319284,0.22370643,40409.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202319285,0.23015065,40409.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202319486,0.28385093,40408.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202319886,0.00644422,40405.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202320085,0.29955022,40405.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202320289,0.293106,40405.0,40404.0,0.12237719]
["bitfinex","BTCUSD",1645202320663,0.293106,40405.0,40392.0,0.0099]
["bitfinex","BTCUSD",1645202320664,0.21062343,40402.0,40392.0,0.0099]
["bitfinex","BTCUSD",1645202320845,0.21062343,40402.0,40393.0,0.331722]
["bitfinex","BTCUSD",1645202320846,0.33022238,40398.0,40393.0,0.331722]
["bitfinex","BTCUSD",1645202321046,0.33229626,40402.0,40393.0,0.331722]
["bitfinex","BTCUSD",1645202321244,0.00034976,40401.0,40399.0,0.12636737]
["bitfinex","BTCUSD",1645202321446,0.33264602,40402.0,40399.0,0.12636737]
["bitfinex","BTCUSD",1645202321644,0.12167283,40402.0,40399.0,0.12636737]
["bitfinex","BTCUSD",1645202321844,0.0458,40401.0,40399.0,0.12636737]
["bitfinex","BTCUSD",1645202322047,0.0458,40401.0,40380.0,0.19644208]
["bitfinex","BTCUSD",1645202322048,0.55375022,40400.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202322247,0.00144422,40393.0,40382.0,0.0091]
["bitfinex","BTCUSD",1645202322445,0.3344152,40389.0,40382.0,0.0091]
["bitfinex","BTCUSD",1645202322648,0.3344152,40389.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202322649,0.11549527,40384.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202322850,0.24602429,40387.0,40384.0,0.34648581]
["bitfinex","BTCUSD",1645202323047,0.29345576,40386.0,40384.0,0.34648581]
["bitfinex","BTCUSD",1645202323352,0.0458,40385.0,40384.0,0.67820781]
["bitfinex","BTCUSD",1645202323549,0.3344152,40389.0,40385.0,0.331722]
["bitfinex","BTCUSD",1645202323550,0.00034976,40388.0,40385.0,0.331722]
["bitfinex","BTCUSD",1645202323748,0.00034976,40388.0,40384.0,0.34648581]
["bitfinex","BTCUSD",1645202323749,0.11823166,40386.0,40384.0,0.34648581]
["bitfinex","BTCUSD",1645202323948,0.0458,40385.0,40384.0,0.34648581]
["bitfinex","BTCUSD",1645202325181,0.0458,40385.0,40384.0,0.18908981]
["bitfinex","BTCUSD",1645202325380,0.293106,40385.0,40384.0,0.18908981]
["bitfinex","BTCUSD",1645202325584,0.0458,40385.0,40384.0,0.18908981]
["bitfinex","BTCUSD",1645202325783,0.3458,40385.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202325992,0.123932,40385.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202326280,0.11163683,40377.0,40369.0,0.0095]
["bitfinex","BTCUSD",1645202326480,0.11163683,40377.0,40372.0,0.331722]
["bitfinex","BTCUSD",1645202326881,0.27769679,40376.0,40372.0,0.331722]
["bitfinex","BTCUSD",1645202327079,0.00034976,40378.0,40373.0,0.3]
["bitfinex","BTCUSD",1645202327283,0.00034976,40382.0,40376.0,0.4862216]
["bitfinex","BTCUSD",1645202327484,0.00034976,40379.0,40377.0,0.0093]
["bitfinex","BTCUSD",1645202327681,0.247306,40378.0,40376.0,0.1544996]
["bitfinex","BTCUSD",1645202327884,0.247306,40377.0,40376.0,0.1544996]
["bitfinex","BTCUSD",1645202328134,0.68821057,40377.0,40376.0,0.1544996]
["bitfinex","BTCUSD",1645202328335,0.73401057,40377.0,40376.0,0.15370441]
["bitfinex","BTCUSD",1645202328538,0.73401057,40377.0,40376.0,0.15216998]
["bitfinex","BTCUSD",1645202328735,0.98131657,40377.0,40376.0,0.15216998]
["bitfinex","BTCUSD",1645202328934,0.73401057,40377.0,40376.0,0.15216998]
["bitfinex","BTCUSD",1645202329634,0.51310972,40377.0,40376.0,0.15216998]
["bitfinex","BTCUSD",1645202330435,0.73682683,40377.0,40376.0,0.15216998]
["bitfinex","BTCUSD",1645202330637,1.28413283,40377.0,40361.0,0.133934]
["bitfinex","BTCUSD",1645202330842,1.55,40374.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202331046,0.00144422,40367.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202331238,0.247306,40366.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202331436,0.28822699,40365.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202331637,0.190051,40362.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202331886,0.190051,40362.0,40351.0,0.31]
["bitfinex","BTCUSD",1645202331887,0.247306,40360.0,40351.0,0.31]
["bitfinex","BTCUSD",1645202332081,0.0458,40359.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202332378,0.247306,40358.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202332579,0.33742655,40357.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202332781,0.2127381,40355.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202332980,0.288074,40354.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202333178,0.242274,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202333381,0.242274,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202333586,0.0458,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202333982,0.0458,40353.0,40352.0,0.332255]
["bitfinex","BTCUSD",1645202334180,0.0458,40353.0,40352.0,0.382255]
["bitfinex","BTCUSD",1645202334381,0.0458,40353.0,40352.0,0.632255]
["bitfinex","BTCUSD",1645202334581,0.0458,40353.0,40352.0,0.83081078]
["bitfinex","BTCUSD",1645202334780,0.0458,40353.0,40352.0,0.58081078]
["bitfinex","BTCUSD",1645202334981,0.3223866,40360.0,40354.0,0.061977]
["bitfinex","BTCUSD",1645202335281,0.3223866,40360.0,40355.0,0.332255]
["bitfinex","BTCUSD",1645202335481,0.3223866,40360.0,40354.0,0.061977]
["bitfinex","BTCUSD",1645202335735,0.3223866,40360.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202335736,0.288074,40359.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202335937,0.40814576,40359.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202336138,0.04614976,40359.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202336736,0.0458,40359.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202337135,0.242274,40358.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202337437,0.04724422,40357.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202337635,0.242274,40356.0,40352.0,0.00067151]
["bitfinex","BTCUSD",1645202337835,0.0458,40355.0,40352.0,0.00067151]
["bitfinex","BTCUSD",1645202339479,0.33443858,40355.0,40352.0,0.00067151]
["bitfinex","BTCUSD",1645202340281,0.411992,40363.0,40352.0,0.00067151]
["bitfinex","BTCUSD",1645202340282,0.247985,40380.0,40357.0,1.316]
["bitfinex","BTCUSD",1645202340483,1.240869,40402.0,40377.0,0.8]
["bitfinex","BTCUSD",1645202340484,0.00020242,40392.0,40377.0,0.8]
["bitfinex","BTCUSD",1645202340685,0.00020242,40392.0,40391.0,0.1]
["bitfinex","BTCUSD",1645202340885,0.0011,40394.0,40391.0,1.250452]
["bitfinex","BTCUSD",1645202341084,0.0011,40394.0,40393.0,0.1]
["bitfinex","BTCUSD",1645202341285,0.0011,40399.0,40393.0,0.1]
["bitfinex","BTCUSD",1645202341286,0.0021,40418.0,40394.0,0.332252]
["bitfinex","BTCUSD",1645202341492,0.0021,40418.0,40402.0,1.55]
["bitfinex","BTCUSD",1645202341682,0.0021,40418.0,40403.0,0.678052]
["bitfinex","BTCUSD",1645202341886,0.11158422,40418.0,40403.0,0.1076942]
["bitfinex","BTCUSD",1645202342081,0.17015321,40418.0,40403.0,0.061898]
["bitfinex","BTCUSD",1645202342282,0.29961063,40405.0,40403.0,0.061898]
["bitfinex","BTCUSD",1645202342481,0.39961063,40405.0,40403.0,0.061898]
["bitfinex","BTCUSD",1645202342879,0.1,40405.0,40403.0,0.061898]
["bitfinex","BTCUSD",1645202343333,0.10604859,40407.0,40403.0,0.061898]
["bitfinex","BTCUSD",1645202343535,0.10604859,40407.0,40401.0,0.123795]
["bitfinex","BTCUSD",1645202343733,0.10604859,40407.0,40400.0,0.061927]
["bitfinex","BTCUSD",1645202343933,0.25154591,40403.0,40400.0,0.061927]
["bitfinex","BTCUSD",1645202344140,0.25154591,40403.0,40394.0,0.01]
["bitfinex","BTCUSD",1645202344334,0.24118764,40398.0,40393.0,0.06684]
["bitfinex","BTCUSD",1645202345233,0.24118764,40398.0,40393.0,4e-05]
["bitfinex","BTCUSD",1645202345434,0.25154591,40403.0,40393.0,4e-05]
["bitfinex","BTCUSD",1645202345838,0.0026,40406.0,40393.0,4e-05]
["bitfinex","BTCUSD",1645202346039,0.1,40411.0,40395.0,0.161933]
["bitfinex","BTCUSD",1645202346236,0.1,40411.0,40399.0,0.06190951]
["bitfinex","BTCUSD",1645202346435,0.10608166,40401.0,40399.0,0.06190951]
["bitfinex","BTCUSD",1645202346639,0.10608166,40401.0,40393.0,0.00914]
["bitfinex","BTCUSD",1645202346892,0.10608166,40401.0,40393.0,0.13298235]
["bitfinex","BTCUSD",1645202347080,0.0007,40403.0,40393.0,0.12388235]
["bitfinex","BTCUSD",1645202347281,0.0007,40403.0,40398.0,0.123855]
["bitfinex","BTCUSD",1645202347480,0.0007,40403.0,40397.0,0.061935]
["bitfinex","BTCUSD",1645202347481,1.15,40402.0,40397.0,0.061935]
["bitfinex","BTCUSD",1645202347681,0.0007,40403.0,40397.0,0.061935]
["bitfinex","BTCUSD",1645202347879,0.0007,40403.0,40395.0,0.185758]
["bitfinex","BTCUSD",1645202347880,0.0007,40403.0,40399.0,0.12383464]
["bitfinex","BTCUSD",1645202348081,0.12627527,40400.0,40399.0,0.12383464]
["bitfinex","BTCUSD",1645202348281,0.12627527,40400.0,40399.0,0.12118864]
["bitfinex","BTCUSD",1645202348480,0.12627527,40400.0,40393.0,0.247637]
["bitfinex","BTCUSD",1645202348679,0.12627527,40400.0,40396.0,0.061937]
["bitfinex","BTCUSD",1645202349582,0.12627527,40400.0,40396.0,3.7e-05]
["bitfinex","BTCUSD",1645202349783,0.12627527,40400.0,40386.0,0.12387607]
["bitfinex","BTCUSD",1645202349985,0.12627527,40400.0,40385.0,0.3]
["bitfinex","BTCUSD",1645202349986,0.10948422,40399.0,40385.0,0.3]
["bitfinex","BTCUSD",1645202350635,0.10853356,40386.0,40385.0,0.3]
["bitfinex","BTCUSD",1645202350835,0.10853356,40386.0,40384.0,0.247692]
["bitfinex","BTCUSD",1645202351234,0.10853356,40386.0,40385.0,0.00247675]
["bitfinex","BTCUSD",1645202351432,0.24727223,40393.0,40385.0,0.33472875]
["bitfinex","BTCUSD",1645202351634,0.10948422,40408.0,40390.0,0.1]
["bitfinex","BTCUSD",1645202351635,0.0007,40403.0,40390.0,0.1]
["bitfinex","BTCUSD",1645202351836,0.0007,40403.0,40392.0,0.061931]
["bitfinex","BTCUSD",1645202352034,0.00114389,40394.0,40392.0,0.361931]
["bitfinex","BTCUSD",1645202352236,0.0007,40403.0,40394.0,1.55]
["bitfinex","BTCUSD",1645202352432,0.0007,40403.0,40402.0,0.1]
["bitfinex","BTCUSD",1645202352635,0.0007,40403.0,40402.0,0.494156]
["bitfinex","BTCUSD",1645202353033,0.0007,40403.0,40402.0,0.432252]
["bitfinex","BTCUSD",1645202353834,0.0007,40403.0,40402.0,0.1]
["bitfinex","BTCUSD",1645202354033,0.0007,40403.0,40402.0,0.432252]
["bitfinex","BTCUSD",1645202355279,0.0007,40403.0,40402.0,0.732252]
["bitfinex","BTCUSD",1645202355481,0.11,40409.0,40403.0,1.55]
["bitfinex","BTCUSD",1645202355482,0.01,40409.0,40403.0,1.55]
["bitfinex","BTCUSD",1645202355680,0.01,40409.0,40408.0,0.1]
["bitfinex","BTCUSD",1645202355877,0.01,40409.0,40408.0,0.796702]
["bitfinex","BTCUSD",1645202356078,0.1144,40419.0,40409.0,1.15]
["bitfinex","BTCUSD",1645202356278,0.1144,40419.0,40411.0,0.1]
["bitfinex","BTCUSD",1645202356479,0.31179596,40396.0,40389.0,0.27478]
["bitfinex","BTCUSD",1645202356678,0.55,40417.0,40404.0,0.56133719]
["bitfinex","BTCUSD",1645202356878,0.1021,40418.0,40405.0,0.631773]
["bitfinex","BTCUSD",1645202356879,6.078e-05,40416.0,40405.0,0.631773]
["bitfinex","BTCUSD",1645202357083,6.078e-05,40416.0,40412.0,0.12378165]
["bitfinex","BTCUSD",1645202357084,0.28706777,40414.0,40412.0,0.12378165]
["bitfinex","BTCUSD",1645202357278,6.078e-05,40416.0,40413.0,0.331773]
["bitfinex","BTCUSD",1645202358135,0.1057334,40417.0,40412.0,0.18567665]
["bitfinex","BTCUSD",1645202358337,0.1057334,40417.0,40410.0,0.12379]
["bitfinex","BTCUSD",1645202358338,0.1,40413.0,40410.0,0.12379]
["bitfinex","BTCUSD",1645202358537,0.1,40413.0,40406.0,0.123815]
["bitfinex","BTCUSD",1645202358735,0.1226457,40407.0,40406.0,0.123815]
["bitfinex","BTCUSD",1645202358936,0.1226457,40407.0,40406.0,0.455588]
["bitfinex","BTCUSD",1645202359138,0.29835275,40414.0,40406.0,0.123815]
["bitfinex","BTCUSD",1645202359335,0.29841353,40414.0,40406.0,0.123815]
["bitfinex","BTCUSD",1645202359535,0.27073828,40408.0,40406.0,0.123815]
["bitfinex","BTCUSD",1645202359740,0.29841353,40414.0,40406.0,0.123815]
["bitfinex","BTCUSD",1645202360136,0.12059518,40413.0,40406.0,0.123815]
["bitfinex","BTCUSD",1645202360737,0.26662973,40411.0,40406.0,0.18572254]
["bitfinex","BTCUSD",1645202360938,0.12059518,40413.0,40406.0,0.18572254]
["bitfinex","BTCUSD",1645202361739,0.11459518,40413.0,40406.0,0.18572254]
["bitfinex","BTCUSD",1645202361979,0.29381336,40411.0,40406.0,0.18572254]
["bitfinex","BTCUSD",1645202362183,0.1,40414.0,40406.0,0.18572254]
["bitfinex","BTCUSD",1645202362184,0.0458,40430.0,40412.0,0.1]
["bitfinex","BTCUSD",1645202362385,0.0011,40435.0,40412.0,0.1]
["bitfinex","BTCUSD",1645202362386,0.0011,40435.0,40413.0,0.686673]
["bitfinex","BTCUSD",1645202362582,0.0011,40444.0,40422.0,0.0188943]
["bitfinex","BTCUSD",1645202362780,0.0011,40444.0,40427.0,0.331773]
["bitfinex","BTCUSD",1645202362781,0.0811057,40442.0,40427.0,0.331773]
["bitfinex","BTCUSD",1645202362979,0.0811057,40442.0,40420.0,0.05]
["bitfinex","BTCUSD",1645202362980,0.0811057,40442.0,40429.0,0.331773]
["bitfinex","BTCUSD",1645202363184,0.34648319,40440.0,40432.0,0.06185]
["bitfinex","BTCUSD",1645202363382,0.34648319,40440.0,40433.0,0.331773]
["bitfinex","BTCUSD",1645202363578,0.34648319,40440.0,40433.0,0.381773]
["bitfinex","BTCUSD",1645202364380,0.34648319,40440.0,40433.0,0.331773]
["bitfinex","BTCUSD",1645202364381,0.24398146,40439.0,40433.0,0.331773]
["bitfinex","BTCUSD",1645202364682,0.24398146,40439.0,40435.0,0.331773]
["bitfinex","BTCUSD",1645202364883,0.24398146,40439.0,40435.0,0.330643]
["bitfinex","BTCUSD",1645202365281,0.24398146,40439.0,40434.0,0.061857]
["bitfinex","BTCUSD",1645202365481,0.24398146,40439.0,40433.0,0.123713]
["bitfinex","BTCUSD",1645202365482,0.0811057,40435.0,40433.0,0.123713]
["bitfinex","BTCUSD",1645202366529,0.24398146,40439.0,40433.0,0.123713]
["bitfinex","BTCUSD",1645202366729,0.0811057,40434.0,40433.0,0.123713]
["bitfinex","BTCUSD",1645202367534,0.4127357,40434.0,40433.0,0.123713]
["bitfinex","BTCUSD",1645202367732,0.4127357,40434.0,40433.0,1.3e-05]
["bitfinex","BTCUSD",1645202367932,0.4127357,40434.0,40432.0,0.123753]
["bitfinex","BTCUSD",1645202368133,0.4127357,40434.0,40407.0,1.2560903]
["bitfinex","BTCUSD",1645202368134,0.3,40433.0,40417.0,0.0093]
["bitfinex","BTCUSD",1645202368338,0.0811057,40418.0,40417.0,0.0093]
["bitfinex","BTCUSD",1645202368531,0.25551744,40421.0,40417.0,0.33163]
["bitfinex","BTCUSD",1645202368833,0.0458,40429.0,40418.0,0.51729207]
["bitfinex","BTCUSD",1645202368834,0.0811057,40426.0,40418.0,0.51729207]
["bitfinex","BTCUSD",1645202369031,0.0458,40425.0,40418.0,0.18566207]
["bitfinex","BTCUSD",1645202369231,0.0811057,40419.0,40418.0,0.123772]
["bitfinex","BTCUSD",1645202369489,0.4127357,40419.0,40418.0,0.123772]
["bitfinex","BTCUSD",1645202369687,0.4585357,40419.0,40418.0,0.123772]
["bitfinex","BTCUSD",1645202370089,0.1269057,40419.0,40418.0,0.123772]
["bitfinex","BTCUSD",1645202370286,0.4585357,40419.0,40418.0,0.123772]
["bitfinex","BTCUSD",1645202371088,0.4585357,40419.0,40414.0,0.123811]
["bitfinex","BTCUSD",1645202371289,0.0811057,40415.0,40414.0,0.123811]
["bitfinex","BTCUSD",1645202371689,0.4585357,40415.0,40414.0,0.123811]
["bitfinex","BTCUSD",1645202372090,0.1269057,40415.0,40414.0,0.123811]
["bitfinex","BTCUSD",1645202372290,0.4585357,40415.0,40414.0,0.123811]
["bitfinex","BTCUSD",1645202372491,0.4585357,40415.0,40412.0,0.123817]
["bitfinex","BTCUSD",1645202372695,0.1269057,40415.0,40412.0,0.123817]
["bitfinex","BTCUSD",1645202372893,0.33163,40414.0,40412.0,0.123817]
["bitfinex","BTCUSD",1645202373129,0.0458,40413.0,40408.0,0.123828]
["bitfinex","BTCUSD",1645202373326,0.0811057,40409.0,40408.0,0.123828]
["bitfinex","BTCUSD",1645202373529,0.1269057,40409.0,40408.0,0.123828]
["bitfinex","BTCUSD",1645202373927,0.0458,40409.0,40408.0,0.123828]
["bitfinex","BTCUSD",1645202374128,0.0458,40409.0,40408.0,0.455458]
["bitfinex","BTCUSD",1645202374327,0.0458,40409.0,40408.0,0.123828]
["bitfinex","BTCUSD",1645202375332,0.1269057,40409.0,40408.0,0.123828]
["bitfinex","BTCUSD",1645202376130,0.1269057,40409.0,40407.0,0.061913]
["bitfinex","BTCUSD",1645202376131,0.4585357,40409.0,40407.0,0.061913]
["bitfinex","BTCUSD",1645202376331,0.33163,40408.0,40407.0,0.061913]
["bitfinex","BTCUSD",1645202376529,0.37743,40408.0,40407.0,0.061913]
["bitfinex","BTCUSD",1645202376730,0.37743,40408.0,40404.0,0.68517719]
["bitfinex","BTCUSD",1645202376984,0.0811057,40405.0,40404.0,0.68517719]
["bitfinex","BTCUSD",1645202377283,0.04614802,40408.0,40404.0,0.68517719]
["bitfinex","BTCUSD",1645202377483,0.0458,40408.0,40404.0,0.68517719]
["bitfinex","BTCUSD",1645202377683,0.09679101,40406.0,40404.0,0.68517719]
["bitfinex","BTCUSD",1645202377893,0.4127357,40405.0,40404.0,0.56133719]
["bitfinex","BTCUSD",1645202378084,0.4127357,40405.0,40404.0,0.47003719]
["bitfinex","BTCUSD",1645202378085,0.4585357,40405.0,40404.0,0.47003719]
["bitfinex","BTCUSD",1645202378782,0.70147572,40405.0,40404.0,0.47003719]
["bitfinex","BTCUSD",1645202379583,0.36984572,40405.0,40404.0,0.47003719]
["bitfinex","BTCUSD",1645202379783,0.70147572,40405.0,40404.0,0.47003719]
["bitfinex","BTCUSD",1645202380086,0.70147572,40405.0,40391.0,0.01]
["bitfinex","BTCUSD",1645202380087,1.90166,40404.0,40391.0,0.01]
["bitfinex","BTCUSD",1645202380285,0.0811057,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645202380498,0.4585357,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645202380732,0.1269057,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1645202380933,0.57466708,40392.0,40388.0,0.06195]
["bitfinex","BTCUSD",1645202381133,0.0811057,40389.0,40381.0,0.133908]
["bitfinex","BTCUSD",1645202381336,0.0811057,40383.0,40381.0,0.133908]
["bitfinex","BTCUSD",1645202381534,0.33163,40382.0,40381.0,0.133908]
["bitfinex","BTCUSD",1645202381833,0.0811057,40382.0,40381.0,0.133908]
["bitfinex","BTCUSD",1645202382033,0.4127357,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202382233,0.0811057,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202382433,0.4127357,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202382637,0.7585357,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202382834,0.5085357,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202383235,0.1269057,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202383435,0.4585357,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202383636,0.1269057,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202384036,0.0458,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202384236,0.0458,40382.0,40381.0,0.34163]
["bitfinex","BTCUSD",1645202384885,0.12410774,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202385084,0.45573774,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202385283,0.04300204,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202385687,0.66644915,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202386086,0.33481915,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202387689,0.33481915,40382.0,40381.0,0.01598692]
["bitfinex","BTCUSD",1645202388630,0.12410774,40382.0,40381.0,0.01598692]
["bitfinex","BTCUSD",1645202389230,0.0811057,40382.0,40381.0,0.01598692]
["bitfinex","BTCUSD",1645202389631,0.4127357,40382.0,40381.0,0.01598692]
["bitfinex","BTCUSD",1645202389829,0.0811057,40382.0,40381.0,0.01598692]
["bitfinex","BTCUSD",1645202390030,0.4127357,40382.0,40381.0,0.01571792]
["bitfinex","BTCUSD",1645202390233,0.0458,40389.0,40381.0,0.01571792]
["bitfinex","BTCUSD",1645202390431,0.0811057,40390.0,40381.0,0.01571792]
["bitfinex","BTCUSD",1645202390634,0.0811057,40390.0,40382.0,0.33163]
["bitfinex","BTCUSD",1645202390831,0.0811057,40390.0,40383.0,0.061941]
["bitfinex","BTCUSD",1645202391035,0.280599,40390.0,40383.0,0.061941]
["bitfinex","BTCUSD",1645202391235,0.0811057,40386.0,40383.0,0.061941]
["bitfinex","BTCUSD",1645202391433,0.12998985,40389.0,40383.0,0.061941]
["bitfinex","BTCUSD",1645202392583,0.0032,40399.0,40384.0,0.33163]
["bitfinex","BTCUSD",1645202392783,0.0032,40399.0,40388.0,0.061923]
["bitfinex","BTCUSD",1645202392980,0.0032,40399.0,40389.0,0.3]
["bitfinex","BTCUSD",1645202393180,0.0811057,40402.0,40389.0,0.3]
["bitfinex","BTCUSD",1645202393480,0.0811057,40402.0,40390.0,0.393549]
["bitfinex","BTCUSD",1645202393686,0.0811057,40402.0,40390.0,0.38163]
["bitfinex","BTCUSD",1645202393880,0.0811057,40402.0,40391.0,0.0458]
["bitfinex","BTCUSD",1645202394080,0.0811057,40402.0,40392.0,0.63163]
["bitfinex","BTCUSD",1645202394280,0.0811057,40402.0,40392.0,0.68163]
["bitfinex","BTCUSD",1645202394480,0.12882311,40400.0,40392.0,0.68163]
["bitfinex","BTCUSD",1645202394779,0.12882311,40400.0,40392.0,0.63163]
["bitfinex","BTCUSD",1645202395380,0.12882311,40400.0,40394.0,0.0619139]
["bitfinex","BTCUSD",1645202395648,0.12882311,40400.0,40395.0,0.33163]
["bitfinex","BTCUSD",1645202395846,0.12882311,40400.0,40395.0,0.567391]
["bitfinex","BTCUSD",1645202396250,0.12882311,40400.0,40395.0,0.235761]
["bitfinex","BTCUSD",1645202396446,0.12882311,40400.0,40395.0,0.185761]
["bitfinex","BTCUSD",1645202396447,0.0811057,40399.0,40395.0,0.185761]
["bitfinex","BTCUSD",1645202396646,0.0811057,40396.0,40395.0,0.185761]
["bitfinex","BTCUSD",1645202396848,0.12882311,40400.0,40395.0,0.185761]
["bitfinex","BTCUSD",1645202397047,0.3402698,40398.0,40395.0,0.185761]
["bitfinex","BTCUSD",1645202397448,0.4213755,40398.0,40395.0,0.185761]
["bitfinex","BTCUSD",1645202397849,0.3402698,40398.0,40395.0,0.185761]
["bitfinex","BTCUSD",1645202398248,0.12882311,40400.0,40395.0,0.185761]
["bitfinex","BTCUSD",1645202398449,0.0811057,40402.0,40395.0,0.185761]
["bitfinex","BTCUSD",1645202398652,0.00034802,40413.0,40396.0,0.6505243]
["bitfinex","BTCUSD",1645202398857,0.00034802,40414.0,40400.0,0.061896]
["bitfinex","BTCUSD",1645202399053,0.00034802,40415.0,40403.0,0.33163]
["bitfinex","BTCUSD",1645202399251,0.0021,40423.0,40407.0,0.0188943]
["bitfinex","BTCUSD",1645202399499,0.10726673,40423.0,40410.0,0.061875]
["bitfinex","BTCUSD",1645202399701,0.10726673,40423.0,40413.0,0.33163]
["bitfinex","BTCUSD",1645202400098,0.10726673,40423.0,40413.0,0.393512]
["bitfinex","BTCUSD",1645202400301,0.10456528,40416.0,40413.0,0.402612]
["bitfinex","BTCUSD",1645202400501,0.10456528,40416.0,40413.0,0.061882]
["bitfinex","BTCUSD",1645202400502,0.58576913,40415.0,40413.0,0.061882]
["bitfinex","BTCUSD",1645202400699,0.33163,40414.0,40402.0,0.3]
["bitfinex","BTCUSD",1645202400903,0.11989879,40407.0,40403.0,0.0091]
["bitfinex","BTCUSD",1645202401098,0.25413913,40415.0,40403.0,0.0091]
["bitfinex","BTCUSD",1645202401298,0.33163,40414.0,40403.0,0.0091]
["bitfinex","BTCUSD",1645202401507,0.33163,40414.0,40406.0,0.123807]
["bitfinex","BTCUSD",1645202401700,0.35372308,40418.0,40406.0,0.123807]
["bitfinex","BTCUSD",1645202402199,0.0811057,40421.0,40407.0,0.05]
["bitfinex","BTCUSD",1645202402405,0.0811057,40421.0,40409.0,0.061882]
["bitfinex","BTCUSD",1645202402797,0.0811057,40421.0,40411.0,0.06188074]
["bitfinex","BTCUSD",1645202402997,0.0811057,40421.0,40412.0,0.331769]
["bitfinex","BTCUSD",1645202402998,0.00081583,40413.0,40412.0,0.331769]
["bitfinex","BTCUSD",1645202403630,0.0029415,40423.0,40412.0,0.631769]
["bitfinex","BTCUSD",1645202403832,0.00253689,40423.0,40412.0,0.7506633]
["bitfinex","BTCUSD",1645202404037,0.08122219,40429.0,40412.0,0.7506633]
["bitfinex","BTCUSD",1645202404038,0.00011649,40429.0,40416.0,1.55]
["bitfinex","BTCUSD",1645202404232,0.00011649,40429.0,40418.0,0.0188943]
["bitfinex","BTCUSD",1645202404431,0.00011649,40429.0,40419.0,0.377569]
["bitfinex","BTCUSD",1645202404632,0.00011649,40429.0,40420.0,0.35]
["bitfinex","BTCUSD",1645202404832,0.1025427,40431.0,40422.0,0.06186]
["bitfinex","BTCUSD",1645202405035,0.1025427,40431.0,40423.0,0.69363]
["bitfinex","BTCUSD",1645202405232,0.1025427,40431.0,40423.0,0.74363]
["bitfinex","BTCUSD",1645202405433,0.09890414,40424.0,40423.0,0.111861]
["bitfinex","BTCUSD",1645202405634,0.09890414,40424.0,40423.0,0.381769]
["bitfinex","BTCUSD",1645202406133,0.09890414,40424.0,40423.0,0.05]
["bitfinex","BTCUSD",1645202406334,0.09890414,40424.0,40417.0,0.123759]
["bitfinex","BTCUSD",1645202406538,0.09890414,40424.0,40411.0,0.0099]
["bitfinex","BTCUSD",1645202406539,0.33385579,40418.0,40411.0,0.0099]
["bitfinex","BTCUSD",1645202406735,0.10403169,40417.0,40412.0,0.331769]
["bitfinex","BTCUSD",1645202407483,0.0811057,40421.0,40412.0,0.12383818]
["bitfinex","BTCUSD",1645202407683,0.061893,40420.0,40414.0,0.331769]
["bitfinex","BTCUSD",1645202408082,0.0811057,40419.0,40414.0,0.381769]
["bitfinex","BTCUSD",1645202408284,0.00081533,40422.0,40415.0,0.361893]
["bitfinex","BTCUSD",1645202408484,0.00081533,40422.0,40416.0,0.331769]
["bitfinex","BTCUSD",1645202408682,0.00081533,40422.0,40416.0,0.381769]
["bitfinex","BTCUSD",1645202408883,0.00081533,40422.0,40418.0,0.331769]
["bitfinex","BTCUSD",1645202409087,0.00081533,40422.0,40418.0,0.381769]
["bitfinex","BTCUSD",1645202409283,0.12489034,40421.0,40418.0,0.381769]
["bitfinex","BTCUSD",1645202409782,0.12489034,40421.0,40418.0,0.38183018]
["bitfinex","BTCUSD",1645202409982,0.00081533,40422.0,40418.0,0.38183018]
["bitfinex","BTCUSD",1645202410836,0.00081533,40422.0,40418.0,0.05006118]
["bitfinex","BTCUSD",1645202410837,0.12818017,40421.0,40418.0,0.05006118]
["bitfinex","BTCUSD",1645202411035,0.27118087,40421.0,40418.0,0.05012236]
["bitfinex","BTCUSD",1645202411238,0.27118087,40421.0,40418.0,6.118e-05]
["bitfinex","BTCUSD",1645202412239,0.19007517,40421.0,40417.0,0.173762]
["bitfinex","BTCUSD",1645202412438,0.27118087,40421.0,40417.0,0.173762]
["bitfinex","BTCUSD",1645202412840,0.19007517,40421.0,40420.0,0.0019938]
["bitfinex","BTCUSD",1645202413641,0.19007517,40421.0,40418.0,0.00202813]
["bitfinex","BTCUSD",1645202413642,0.331769,40420.0,40418.0,0.00202813]
["bitfinex","BTCUSD",1645202413841,0.0811057,40419.0,40418.0,0.00202813]
["bitfinex","BTCUSD",1645202414041,0.1269057,40419.0,40418.0,0.00202813]
["bitfinex","BTCUSD",1645202414492,0.1269057,40419.0,40418.0,2.813e-05]
["bitfinex","BTCUSD",1645202415593,1.55,40418.0,40409.0,0.123803]
["bitfinex","BTCUSD",1645202415791,0.0811057,40410.0,40409.0,0.123803]
["bitfinex","BTCUSD",1645202415993,0.1604907,40410.0,40409.0,0.123803]
["bitfinex","BTCUSD",1645202416194,0.4586747,40410.0,40406.0,0.123814]
["bitfinex","BTCUSD",1645202416396,0.4586747,40410.0,40386.0,0.36716724]
["bitfinex","BTCUSD",1645202416397,0.0811057,40407.0,40388.0,0.5]
["bitfinex","BTCUSD",1645202416595,0.3958,40410.0,40388.0,0.5]
["bitfinex","BTCUSD",1645202416596,0.677569,40406.0,40388.0,0.5]
["bitfinex","BTCUSD",1645202416801,0.677569,40406.0,40387.0,0.45380791]
["bitfinex","BTCUSD",1645202416802,1.316,40400.0,40389.0,0.061924]
["bitfinex","BTCUSD",1645202416994,0.15,40402.0,40382.0,0.123885]
["bitfinex","BTCUSD",1645202416995,0.0811057,40390.0,40382.0,0.123885]
["bitfinex","BTCUSD",1645202417193,0.15,40402.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202417194,0.377569,40389.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202417398,0.08,40387.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202417892,0.08,40387.0,40382.0,0.061947]
["bitfinex","BTCUSD",1645202418136,0.0458,40388.0,40382.0,0.061947]
["bitfinex","BTCUSD",1645202418137,0.08,40385.0,40382.0,0.061947]
["bitfinex","BTCUSD",1645202418335,0.0458,40388.0,40382.0,0.061947]
["bitfinex","BTCUSD",1645202418336,0.08,40383.0,40382.0,0.061947]
["bitfinex","BTCUSD",1645202418538,0.411769,40383.0,40381.0,0.13389]
["bitfinex","BTCUSD",1645202418937,0.1258,40383.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202419137,0.38384066,40383.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202420339,0.411769,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202420639,0.411769,40382.0,40381.0,0.133902]
["bitfinex","BTCUSD",1645202421039,0.411769,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202421040,0.4928747,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202421440,0.5386747,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202421893,0.86242991,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202422085,1.09006575,40382.0,40381.0,0.01]
["bitfinex","BTCUSD",1645202422285,1.09006575,40382.0,40373.0,0.123926]
["bitfinex","BTCUSD",1645202422286,0.08,40381.0,40373.0,0.123926]
["bitfinex","BTCUSD",1645202422488,0.1611057,40374.0,40373.0,0.123926]
["bitfinex","BTCUSD",1645202422686,0.5386747,40374.0,40373.0,0.123926]
["bitfinex","BTCUSD",1645202423887,0.457569,40374.0,40373.0,0.123926]
["bitfinex","BTCUSD",1645202424087,0.457569,40374.0,40373.0,0.123866]
["bitfinex","BTCUSD",1645202424287,0.08,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1645202424491,0.411769,40372.0,40371.0,0.071967]
["bitfinex","BTCUSD",1645202425089,0.08,40372.0,40371.0,0.121967]
["bitfinex","BTCUSD",1645202425488,0.0458,40379.0,40371.0,0.121967]
["bitfinex","BTCUSD",1645202425739,0.331769,40372.0,40371.0,0.121967]
["bitfinex","BTCUSD",1645202425933,0.0458,40379.0,40371.0,0.121967]
["bitfinex","BTCUSD",1645202426135,0.033585,40374.0,40371.0,0.121967]
["bitfinex","BTCUSD",1645202426735,0.033585,40374.0,40371.0,0.01]
["bitfinex","BTCUSD",1645202426938,0.033585,40374.0,40371.0,0.00993469]
["bitfinex","BTCUSD",1645202427140,0.4128747,40372.0,40371.0,0.00993469]
["bitfinex","BTCUSD",1645202427336,0.331769,40372.0,40371.0,0.00993469]
["bitfinex","BTCUSD",1645202427735,0.331769,40372.0,40371.0,0.05993469]
["bitfinex","BTCUSD",1645202428340,0.331769,40372.0,40362.0,0.247817]
["bitfinex","BTCUSD",1645202428341,1.55,40371.0,40362.0,0.247817]
["bitfinex","BTCUSD",1645202428539,0.13488153,40369.0,40366.0,0.061975]
["bitfinex","BTCUSD",1645202428739,0.331769,40366.0,40362.0,0.247817]
["bitfinex","BTCUSD",1645202428938,0.033585,40363.0,40357.0,0.123969]
["bitfinex","BTCUSD",1645202429137,0.09707046,40362.0,40357.0,0.123969]
["bitfinex","BTCUSD",1645202429391,0.42883946,40362.0,40357.0,0.123969]
["bitfinex","BTCUSD",1645202429584,0.42883946,40362.0,40355.0,0.0093]
["bitfinex","BTCUSD",1645202429585,0.73617875,40362.0,40355.0,0.0093]
["bitfinex","BTCUSD",1645202430187,0.78197875,40362.0,40355.0,0.0093]
["bitfinex","BTCUSD",1645202430393,0.78197875,40362.0,40354.0,0.061996]
["bitfinex","BTCUSD",1645202430586,0.78197875,40362.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202430587,0.48379475,40362.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202430989,0.78197875,40362.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202431389,0.78197875,40362.0,40354.0,0.061996]
["bitfinex","BTCUSD",1645202431590,0.78197875,40362.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202431591,1.44001,40359.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202431789,0.1146907,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202431988,0.1146907,40352.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202431989,1.55,40351.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202432192,0.18364176,40342.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202432395,0.12971308,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202432589,0.06202,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202432790,0.107813,40350.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202433238,0.0458,40350.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202433836,0.0458,40350.0,40345.0,0.31475053]
["bitfinex","BTCUSD",1645202434236,0.0458,40350.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202434639,0.0458,40350.0,40346.0,0.331769]
["bitfinex","BTCUSD",1645202434838,0.35385075,40353.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202435043,0.0458,40352.0,40346.0,0.071393]
["bitfinex","BTCUSD",1645202435438,0.0458,40352.0,40346.0,0.061993]
["bitfinex","BTCUSD",1645202436636,0.11850484,40348.0,40346.0,0.061993]
["bitfinex","BTCUSD",1645202436893,0.0458,40352.0,40346.0,0.061993]
["bitfinex","BTCUSD",1645202436894,0.35385075,40353.0,40346.0,0.061993]
["bitfinex","BTCUSD",1645202437288,0.24093652,40349.0,40346.0,0.061993]
["bitfinex","BTCUSD",1645202437593,0.24093652,40349.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202437789,0.331769,40348.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202438089,0.331769,40347.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202438287,0.26912815,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202438488,0.39613875,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202438690,0.062012,40348.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202438891,0.0013687,40349.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202440195,0.0013687,40349.0,40346.0,0.485968]
["bitfinex","BTCUSD",1645202440634,0.0013687,40349.0,40347.0,0.071294]
["bitfinex","BTCUSD",1645202441036,0.0013687,40349.0,40347.0,0.121294]
["bitfinex","BTCUSD",1645202442841,0.12318895,40359.0,40347.0,0.1227837]
["bitfinex","BTCUSD",1645202443238,0.12318895,40359.0,40350.0,0.061991]
["bitfinex","BTCUSD",1645202443639,0.32919219,40356.0,40350.0,0.111991]
["bitfinex","BTCUSD",1645202444038,0.11391502,40352.0,40350.0,0.111991]
["bitfinex","BTCUSD",1645202444238,0.32919219,40356.0,40350.0,0.111991]
["bitfinex","BTCUSD",1645202444886,0.331769,40355.0,40350.0,0.111991]
["bitfinex","BTCUSD",1645202445088,0.32919219,40356.0,40350.0,0.111991]
["bitfinex","BTCUSD",1645202445284,0.10656953,40355.0,40350.0,0.111991]
["bitfinex","BTCUSD",1645202446783,0.32919219,40356.0,40350.0,0.111991]
["bitfinex","BTCUSD",1645202446984,0.23846451,40360.0,40350.0,0.111991]
["bitfinex","BTCUSD",1645202447183,0.331769,40359.0,40350.0,0.111991]
["bitfinex","BTCUSD",1645202447584,0.331769,40359.0,40353.0,0.00307633]
["bitfinex","BTCUSD",1645202447784,0.331769,40358.0,40355.0,0.06199]
["bitfinex","BTCUSD",1645202448239,0.331769,40358.0,40354.0,0.12398]
["bitfinex","BTCUSD",1645202448240,0.3558095,40356.0,40354.0,0.12398]
["bitfinex","BTCUSD",1645202448437,0.3558095,40356.0,40353.0,0.00307633]
["bitfinex","BTCUSD",1645202448438,0.033585,40355.0,40353.0,0.00307633]
["bitfinex","BTCUSD",1645202448637,0.03317163,40355.0,40353.0,0.00307633]
["bitfinex","BTCUSD",1645202448839,0.3722245,40356.0,40353.0,0.06507533]
["bitfinex","BTCUSD",1645202449137,0.332146,40355.0,40353.0,0.06507533]
["bitfinex","BTCUSD",1645202449337,0.332146,40355.0,40353.0,0.00307633]
["bitfinex","BTCUSD",1645202449737,0.394148,40355.0,40353.0,0.00307633]
["bitfinex","BTCUSD",1645202450744,0.394148,40355.0,40353.0,3.633e-05]
["bitfinex","BTCUSD",1645202450745,0.506156,40355.0,40353.0,3.633e-05]
["bitfinex","BTCUSD",1645202450939,1.55,40353.0,40345.0,0.14095159]
["bitfinex","BTCUSD",1645202451241,0.06201429,40351.0,40345.0,0.14095159]
["bitfinex","BTCUSD",1645202451439,0.21613137,40347.0,40345.0,0.14095159]
["bitfinex","BTCUSD",1645202452089,0.11537712,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202452289,0.11537712,40346.0,40345.0,0.20275453]
["bitfinex","BTCUSD",1645202452689,0.11037712,40346.0,40345.0,0.20275453]
["bitfinex","BTCUSD",1645202453090,0.062013,40349.0,40345.0,0.25200109]
["bitfinex","BTCUSD",1645202453295,0.332146,40349.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202453489,0.24970429,40350.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202453690,0.0458,40351.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202454091,0.332146,40350.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202454290,0.0208,40351.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202454691,0.332146,40350.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202454892,0.332146,40349.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202455736,0.33074755,40350.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202455939,0.332146,40349.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202456136,0.33074755,40350.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202456338,0.332146,40349.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202456737,0.34049134,40348.0,40345.0,0.2503853]
["bitfinex","BTCUSD",1645202456938,0.332146,40347.0,40345.0,0.2003853]
["bitfinex","BTCUSD",1645202457138,0.0458,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202457337,0.377946,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202458337,0.377946,40346.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202459398,0.0458,40346.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202459589,0.00094592,40349.0,40345.0,0.31475353]
["bitfinex","BTCUSD",1645202459788,0.00094592,40349.0,40346.0,0.062005]
["bitfinex","BTCUSD",1645202460588,0.332146,40348.0,40346.0,0.062005]
["bitfinex","BTCUSD",1645202460790,0.00094592,40349.0,40346.0,0.062005]
["bitfinex","BTCUSD",1645202460990,0.032737,40348.0,40346.0,0.062005]
["bitfinex","BTCUSD",1645202461690,0.032737,40348.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202461691,0.3184369,40348.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202462288,0.332146,40347.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202462689,0.06202,40347.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202463143,0.00151965,40346.0,40345.0,0.18074453]
["bitfinex","BTCUSD",1645202463343,0.00307872,40346.0,40345.0,0.18074453]
["bitfinex","BTCUSD",1645202463544,0.06354816,40347.0,40346.0,0.00615744]
["bitfinex","BTCUSD",1645202463545,0.00152816,40347.0,40346.0,0.00615744]
["bitfinex","BTCUSD",1645202465048,0.0032,40355.0,40346.0,0.33830344]
["bitfinex","BTCUSD",1645202465246,0.8676,40368.0,40348.0,0.061991]
["bitfinex","BTCUSD",1645202465445,0.8676,40368.0,40349.0,0.1]
["bitfinex","BTCUSD",1645202465647,0.30023113,40364.0,40350.0,0.3]
["bitfinex","BTCUSD",1645202465846,0.30023113,40364.0,40350.0,0.35]
["bitfinex","BTCUSD",1645202466248,0.30023113,40364.0,40350.0,0.45]
["bitfinex","BTCUSD",1645202466444,0.30023113,40364.0,40354.0,0.061983]
["bitfinex","BTCUSD",1645202467088,0.30023113,40364.0,40355.0,0.0092]
["bitfinex","BTCUSD",1645202467489,0.0031,40366.0,40357.0,0.06198]
["bitfinex","BTCUSD",1645202467691,0.1,40376.0,40358.0,0.3]
["bitfinex","BTCUSD",1645202467692,0.06197597,40376.0,40358.0,0.3]
["bitfinex","BTCUSD",1645202467890,0.18594,40378.0,40358.0,0.3]
["bitfinex","BTCUSD",1645202467891,0.003,40373.0,40358.0,0.3]
["bitfinex","BTCUSD",1645202468093,0.003,40373.0,40359.0,0.185902]
["bitfinex","BTCUSD",1645202468293,0.0954,40375.0,40360.0,0.05]
["bitfinex","BTCUSD",1645202468491,0.28597645,40374.0,40361.0,0.3]
["bitfinex","BTCUSD",1645202468695,0.1248931,40373.0,40362.0,0.332146]
["bitfinex","BTCUSD",1645202468898,0.1248931,40373.0,40362.0,0.1]
["bitfinex","BTCUSD",1645202469492,0.26378855,40363.0,40362.0,0.061973]
["bitfinex","BTCUSD",1645202469694,0.11872195,40365.0,40362.0,0.061973]
["bitfinex","BTCUSD",1645202470092,0.123953,40374.0,40362.0,0.061973]
["bitfinex","BTCUSD",1645202470295,0.332146,40373.0,40362.0,0.061973]
["bitfinex","BTCUSD",1645202470492,0.382146,40373.0,40362.0,0.061973]
["bitfinex","BTCUSD",1645202470736,0.28387093,40366.0,40362.0,0.061973]
["bitfinex","BTCUSD",1645202470935,0.123961,40370.0,40362.0,0.061973]
["bitfinex","BTCUSD",1645202471135,0.11030493,40369.0,40362.0,0.061973]
["bitfinex","BTCUSD",1645202471538,0.17228593,40369.0,40362.0,0.061973]
["bitfinex","BTCUSD",1645202471937,0.0954,40375.0,40366.0,0.1]
["bitfinex","BTCUSD",1645202472140,0.0954,40375.0,40369.0,0.1]
["bitfinex","BTCUSD",1645202472340,0.0954,40375.0,40372.0,0.1]
["bitfinex","BTCUSD",1645202472542,0.0032,40388.0,40378.0,0.15]
["bitfinex","BTCUSD",1645202472740,0.0032,40388.0,40383.0,0.1]
["bitfinex","BTCUSD",1645202472940,0.001,40390.0,40385.0,1.55]
["bitfinex","BTCUSD",1645202473239,0.2654587,40399.0,40390.0,0.332146]
["bitfinex","BTCUSD",1645202473240,0.01,40399.0,40390.0,0.332146]
["bitfinex","BTCUSD",1645202473436,0.01,40399.0,40390.0,0.341646]
["bitfinex","BTCUSD",1645202473636,0.01,40399.0,40390.0,0.441646]
["bitfinex","BTCUSD",1645202474042,0.20793144,40399.0,40390.0,0.441646]
["bitfinex","BTCUSD",1645202474488,0.01,40399.0,40390.0,0.891646]
["bitfinex","BTCUSD",1645202474889,0.01,40399.0,40392.0,0.332146]
["bitfinex","BTCUSD",1645202475186,0.01,40399.0,40392.0,0.382146]
["bitfinex","BTCUSD",1645202475387,0.01,40399.0,40393.0,0.632146]
["bitfinex","BTCUSD",1645202475586,0.01,40399.0,40393.0,0.682146]
["bitfinex","BTCUSD",1645202475787,0.01,40399.0,40393.0,0.782146]
["bitfinex","BTCUSD",1645202476486,0.00035404,40394.0,40393.0,0.782146]
["bitfinex","BTCUSD",1645202477886,0.00035404,40394.0,40393.0,0.482146]
["bitfinex","BTCUSD",1645202478437,0.00035404,40394.0,40392.0,0.23737208]
["bitfinex","BTCUSD",1645202478637,0.00035404,40394.0,40393.0,0.332146]
["bitfinex","BTCUSD",1645202478838,0.00035404,40394.0,40392.0,0.00162308]
["bitfinex","BTCUSD",1645202479242,0.2516597,40394.0,40392.0,0.00162308]
["bitfinex","BTCUSD",1645202479437,0.25364029,40393.0,40392.0,0.00162308]
["bitfinex","BTCUSD",1645202481640,0.55364029,40393.0,40392.0,0.00162308]
["bitfinex","BTCUSD",1645202481904,1.55,40392.0,40381.0,0.123886]
["bitfinex","BTCUSD",1645202482193,0.123915,40389.0,40370.0,0.0096]
["bitfinex","BTCUSD",1645202482391,0.27149518,40374.0,40370.0,0.0096]
["bitfinex","BTCUSD",1645202482591,0.3,40388.0,40371.0,0.332146]
["bitfinex","BTCUSD",1645202482592,0.0031,40387.0,40371.0,0.332146]
["bitfinex","BTCUSD",1645202482791,0.26336808,40381.0,40372.0,0.0098]
["bitfinex","BTCUSD",1645202482992,0.26336808,40381.0,40366.0,0.02004]
["bitfinex","BTCUSD",1645202483192,0.10171113,40377.0,40366.0,0.02004]
["bitfinex","BTCUSD",1645202483592,0.29779874,40376.0,40372.0,0.123915]
["bitfinex","BTCUSD",1645202483791,0.29779874,40376.0,40373.0,0.332146]
["bitfinex","BTCUSD",1645202484396,0.26336808,40381.0,40372.0,0.123915]
["bitfinex","BTCUSD",1645202484591,0.36685104,40381.0,40372.0,0.123915]
["bitfinex","BTCUSD",1645202485638,0.32253337,40378.0,40374.0,6.14e-05]
["bitfinex","BTCUSD",1645202486039,0.36685104,40381.0,40375.0,0.061958]
["bitfinex","BTCUSD",1645202486241,0.26336808,40381.0,40375.0,0.061958]
["bitfinex","BTCUSD",1645202486641,0.26336808,40381.0,40374.0,6.14e-05]
["bitfinex","BTCUSD",1645202487044,0.26336808,40381.0,40373.0,0.0099]
["bitfinex","BTCUSD",1645202487443,0.35894496,40381.0,40373.0,0.0099]
["bitfinex","BTCUSD",1645202487643,1.156611,40391.0,40373.0,0.071857]
["bitfinex","BTCUSD",1645202487842,1.156611,40391.0,40374.0,0.332146]
["bitfinex","BTCUSD",1645202487843,0.2376,40391.0,40374.0,0.332146]
["bitfinex","BTCUSD",1645202488043,0.003,40390.0,40377.0,0.332146]
["bitfinex","BTCUSD",1645202488242,0.00035404,40394.0,40378.0,0.05]
["bitfinex","BTCUSD",1645202488441,0.30258477,40385.0,40378.0,0.05]
["bitfinex","BTCUSD",1645202488642,0.30258477,40385.0,40379.0,0.332146]
["bitfinex","BTCUSD",1645202488841,0.30258477,40385.0,40379.0,0.382146]
["bitfinex","BTCUSD",1645202489695,0.30258477,40385.0,40378.0,0.061942]
["bitfinex","BTCUSD",1645202489696,0.332146,40384.0,40378.0,0.061942]
["bitfinex","BTCUSD",1645202490090,0.332146,40384.0,40376.0,0.05]
["bitfinex","BTCUSD",1645202490289,0.332146,40384.0,40373.0,0.0099]
["bitfinex","BTCUSD",1645202490492,0.25736764,40378.0,40373.0,0.0099]
["bitfinex","BTCUSD",1645202490693,0.394114,40377.0,40364.0,0.123939]
["bitfinex","BTCUSD",1645202490990,0.061968,40377.0,40364.0,0.123939]
["bitfinex","BTCUSD",1645202491389,0.32913796,40367.0,40364.0,0.123939]
["bitfinex","BTCUSD",1645202491692,0.32913796,40367.0,40365.0,0.332146]
["bitfinex","BTCUSD",1645202491693,0.43936902,40367.0,40365.0,0.332146]
["bitfinex","BTCUSD",1645202491889,0.11023106,40367.0,40364.0,0.123939]
["bitfinex","BTCUSD",1645202492091,0.11023106,40367.0,40365.0,0.332146]
["bitfinex","BTCUSD",1645202492296,0.11023106,40367.0,40364.0,0.123939]
["bitfinex","BTCUSD",1645202492491,0.061974,40374.0,40365.0,0.332146]
["bitfinex","BTCUSD",1645202492693,0.061972,40374.0,40367.0,0.06197]
["bitfinex","BTCUSD",1645202492894,0.061968,40377.0,40367.0,0.06197]
["bitfinex","BTCUSD",1645202493338,0.2610892,40374.0,40367.0,0.06197]
["bitfinex","BTCUSD",1645202493539,0.12343584,40373.0,40367.0,0.06197]
["bitfinex","BTCUSD",1645202494139,0.12343584,40373.0,40366.0,0.0098]
["bitfinex","BTCUSD",1645202494740,0.18540884,40373.0,40366.0,0.0098]
["bitfinex","BTCUSD",1645202495141,0.18540884,40373.0,40366.0,0.071773]
["bitfinex","BTCUSD",1645202495340,0.18540884,40373.0,40366.0,0.0098]
["bitfinex","BTCUSD",1645202495542,0.18540884,40373.0,40366.0,0.0598]
["bitfinex","BTCUSD",1645202495741,0.18540884,40373.0,40361.0,0.123952]
["bitfinex","BTCUSD",1645202495742,0.332146,40372.0,40361.0,0.123952]
["bitfinex","BTCUSD",1645202495944,0.332146,40372.0,40354.0,0.0094]
["bitfinex","BTCUSD",1645202495945,0.061985,40369.0,40354.0,0.0094]
["bitfinex","BTCUSD",1645202496146,0.30002483,40362.0,40354.0,0.0094]
["bitfinex","BTCUSD",1645202496342,0.061991,40363.0,40362.0,0.26172211]
["bitfinex","BTCUSD",1645202496742,0.18304632,40363.0,40362.0,0.26172211]
["bitfinex","BTCUSD",1645202497189,0.59462205,40363.0,40362.0,0.31172211]
["bitfinex","BTCUSD",1645202497591,0.123981,40363.0,40362.0,0.31172211]
["bitfinex","BTCUSD",1645202497789,0.185967,40366.0,40362.0,0.31172211]
["bitfinex","BTCUSD",1645202497990,0.061986,40366.0,40362.0,0.31172211]
["bitfinex","BTCUSD",1645202498592,0.3441852,40365.0,40362.0,0.31172211]
["bitfinex","BTCUSD",1645202499489,0.09489483,40365.0,40362.0,0.31172211]
["bitfinex","BTCUSD",1645202499689,0.061986,40366.0,40362.0,0.31172211]
["bitfinex","BTCUSD",1645202499889,0.061986,40366.0,40363.0,0.061985]
["bitfinex","BTCUSD",1645202500090,0.061986,40367.0,40363.0,0.061985]
["bitfinex","BTCUSD",1645202500294,0.061986,40367.0,40363.0,0.056985]
["bitfinex","BTCUSD",1645202500491,0.32052091,40366.0,40363.0,0.056985]
["bitfinex","BTCUSD",1645202502842,0.061979,40370.0,40363.0,0.056985]
["bitfinex","BTCUSD",1645202503043,0.7747,40385.0,40364.0,0.33674901]
["bitfinex","BTCUSD",1645202503242,0.7747,40385.0,40364.0,0.05460301]
["bitfinex","BTCUSD",1645202503243,0.10939395,40380.0,40364.0,0.05460301]
["bitfinex","BTCUSD",1645202503440,0.10939395,40380.0,40369.0,0.06196]
["bitfinex","BTCUSD",1645202503640,0.10939395,40380.0,40370.0,0.0095]
["bitfinex","BTCUSD",1645202503840,0.29466638,40371.0,40370.0,0.0595]
["bitfinex","BTCUSD",1645202504141,0.17135895,40380.0,40370.0,0.05]
["bitfinex","BTCUSD",1645202504788,0.10368676,40373.0,40370.0,0.05]
["bitfinex","BTCUSD",1645202504989,0.3756205,40373.0,40372.0,0.061964]
["bitfinex","BTCUSD",1645202505392,0.7077665,40373.0,40372.0,0.061964]
["bitfinex","BTCUSD",1645202505589,0.7077665,40373.0,40370.0,0.05]
["bitfinex","BTCUSD",1645202505791,0.3756205,40373.0,40366.0,0.0095]
["bitfinex","BTCUSD",1645202506091,0.032737,40371.0,40366.0,0.0095]
["bitfinex","BTCUSD",1645202506489,0.22749245,40370.0,40364.0,0.00460301]
["bitfinex","BTCUSD",1645202506691,0.3,40369.0,40364.0,0.00460301]
["bitfinex","BTCUSD",1645202506890,0.632146,40369.0,40364.0,0.00460301]
["bitfinex","BTCUSD",1645202507090,0.0458,40368.0,40364.0,0.00460301]
["bitfinex","BTCUSD",1645202507289,1.55,40366.0,40362.0,0.2178085]
["bitfinex","BTCUSD",1645202507491,0.29609681,40365.0,40362.0,0.2178085]
["bitfinex","BTCUSD",1645202507692,0.42365708,40365.0,40362.0,0.2178085]
["bitfinex","BTCUSD",1645202507896,0.48564608,40365.0,40362.0,0.2178085]
["bitfinex","BTCUSD",1645202508143,0.19545707,40363.0,40362.0,0.2178085]
["bitfinex","BTCUSD",1645202508541,0.19545707,40363.0,40362.0,0.2678085]
["bitfinex","BTCUSD",1645202508941,0.19545707,40363.0,40362.0,0.2178085]
["bitfinex","BTCUSD",1645202509143,0.24125707,40363.0,40362.0,0.2178085]
["bitfinex","BTCUSD",1645202510742,0.69739907,40363.0,40362.0,0.2178085]
["bitfinex","BTCUSD",1645202510942,0.69739907,40363.0,40354.0,0.123987]
["bitfinex","BTCUSD",1645202510943,1.612,40362.0,40355.0,0.05]
["bitfinex","BTCUSD",1645202511141,0.061998,40360.0,40355.0,0.05]
["bitfinex","BTCUSD",1645202511345,0.061998,40360.0,40346.0,0.01565744]
["bitfinex","BTCUSD",1645202511346,0.332146,40359.0,40346.0,0.01565744]
["bitfinex","BTCUSD",1645202511542,1.616,40361.0,40346.0,0.01565744]
["bitfinex","BTCUSD",1645202511543,0.378537,40358.0,40346.0,0.01565744]
["bitfinex","BTCUSD",1645202511742,0.0458,40357.0,40346.0,0.01565744]
["bitfinex","BTCUSD",1645202511989,0.0458,40357.0,40346.0,0.01236432]
["bitfinex","BTCUSD",1645202512190,0.25947132,40347.0,40346.0,0.01236432]
["bitfinex","BTCUSD",1645202512491,0.25947132,40347.0,40346.0,0.00286432]
["bitfinex","BTCUSD",1645202512688,0.37961813,40347.0,40346.0,0.00286432]
["bitfinex","BTCUSD",1645202513288,1.4,40346.0,40345.0,0.18860885]
["bitfinex","BTCUSD",1645202513689,0.332146,40346.0,40345.0,0.18860885]
["bitfinex","BTCUSD",1645202514090,0.37961813,40347.0,40345.0,0.18860885]
["bitfinex","BTCUSD",1645202514289,0.332146,40346.0,40345.0,0.18860885]
["bitfinex","BTCUSD",1645202514488,0.37961813,40347.0,40345.0,0.18860885]
["bitfinex","BTCUSD",1645202514890,0.37961813,40347.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202516339,0.332146,40348.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202516539,0.332146,40348.0,40345.0,0.25275053]
["bitfinex","BTCUSD",1645202517738,0.00217816,40346.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202518139,0.33432416,40346.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202519138,0.00217816,40346.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202519396,0.00217816,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202519397,0.33432416,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202520593,0.33432416,40346.0,40345.0,0.19074453]
["bitfinex","BTCUSD",1645202520994,0.33432416,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202520995,0.5442959,40346.0,40345.0,0.14074453]
["bitfinex","BTCUSD",1645202521195,0.5442959,40346.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202521196,1.4,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202521393,1.6958,40344.0,40337.0,0.0002019]
["bitfinex","BTCUSD",1645202521591,0.45621,40343.0,40337.0,0.0002019]
["bitfinex","BTCUSD",1645202521790,0.45621,40343.0,40325.0,0.0098]
["bitfinex","BTCUSD",1645202521791,0.35336742,40339.0,40325.0,0.0098]
["bitfinex","BTCUSD",1645202521991,0.46408594,40332.0,40325.0,0.0098]
["bitfinex","BTCUSD",1645202522190,0.46408594,40332.0,40315.0,0.03686741]
["bitfinex","BTCUSD",1645202522390,0.46408594,40332.0,40314.0,0.124056]
["bitfinex","BTCUSD",1645202522592,0.46408594,40332.0,40314.0,0.5]
["bitfinex","BTCUSD",1645202522793,0.46408594,40332.0,40315.0,0.0096]
["bitfinex","BTCUSD",1645202522794,0.1,40330.0,40315.0,0.0096]
["bitfinex","BTCUSD",1645202522993,0.062056,40327.0,40315.0,0.0096]
["bitfinex","BTCUSD",1645202523243,0.377946,40326.0,40315.0,0.071657]
["bitfinex","BTCUSD",1645202523448,0.377946,40326.0,40323.0,8.9e-06]
["bitfinex","BTCUSD",1645202523449,0.332146,40324.0,40323.0,8.9e-06]
["bitfinex","BTCUSD",1645202523647,0.078537,40324.0,40323.0,8.9e-06]
["bitfinex","BTCUSD",1645202523844,0.178537,40324.0,40323.0,8.9e-06]
["bitfinex","BTCUSD",1645202524244,0.48044892,40324.0,40323.0,8.9e-06]
["bitfinex","BTCUSD",1645202524442,0.48044892,40324.0,40311.0,0.01]
["bitfinex","BTCUSD",1645202524643,0.06206,40323.0,40315.0,0.062057]
["bitfinex","BTCUSD",1645202524843,0.377946,40322.0,40315.0,0.062057]
["bitfinex","BTCUSD",1645202525245,0.377946,40322.0,40311.0,0.01]
["bitfinex","BTCUSD",1645202525543,0.0458,40322.0,40319.0,0.062053]
["bitfinex","BTCUSD",1645202525743,0.0458,40322.0,40319.0,0.112053]
["bitfinex","BTCUSD",1645202526544,0.0458,40322.0,40319.0,0.1121137]
["bitfinex","BTCUSD",1645202527197,0.28067115,40326.0,40323.0,0.062033]
["bitfinex","BTCUSD",1645202527398,0.0458,40333.0,40323.0,0.112033]
["bitfinex","BTCUSD",1645202527596,0.332146,40332.0,40323.0,0.112033]
["bitfinex","BTCUSD",1645202527795,0.032737,40328.0,40323.0,0.112033]
["bitfinex","BTCUSD",1645202527995,0.00163802,40324.0,40323.0,0.112033]
["bitfinex","BTCUSD",1645202528194,0.00163802,40324.0,40323.0,0.05]
["bitfinex","BTCUSD",1645202528396,0.00163802,40324.0,40323.0,0.11203058]
["bitfinex","BTCUSD",1645202530102,0.00163802,40324.0,40322.0,0.26146499]
["bitfinex","BTCUSD",1645202530401,0.332146,40323.0,40322.0,0.13739999]
["bitfinex","BTCUSD",1645202531040,0.332146,40323.0,40321.0,0.0100607]
["bitfinex","BTCUSD",1645202531041,1.55,40322.0,40321.0,0.0100607]
["bitfinex","BTCUSD",1645202531238,1.5958,40322.0,40321.0,0.0100607]
["bitfinex","BTCUSD",1645202531641,1.5958,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1645202531837,1.927946,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1645202532039,1.8978011,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1645202532738,1.8650641,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1645202533339,0.6472101,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1645202533945,0.377946,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1645202534141,0.0458,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1645202534403,0.06204,40331.0,40321.0,0.01]
["bitfinex","BTCUSD",1645202534404,0.332146,40331.0,40321.0,0.01]
["bitfinex","BTCUSD",1645202534594,0.236,40335.0,40321.0,0.01]
["bitfinex","BTCUSD",1645202534595,0.236,40335.0,40321.0,0.31]
["bitfinex","BTCUSD",1645202534794,0.332146,40334.0,40322.0,0.0095]
["bitfinex","BTCUSD",1645202534995,0.30603235,40332.0,40322.0,0.0095]
["bitfinex","BTCUSD",1645202535297,0.13763529,40353.0,40323.0,0.456199]
["bitfinex","BTCUSD",1645202535298,2.5263,40343.0,40323.0,0.456199]
["bitfinex","BTCUSD",1645202535496,0.0031,40342.0,40324.0,0.362027]
["bitfinex","BTCUSD",1645202535694,0.0031,40342.0,40324.0,0.462027]
["bitfinex","BTCUSD",1645202535895,0.0031,40342.0,40324.0,0.562027]
["bitfinex","BTCUSD",1645202536095,0.23852217,40341.0,40324.0,0.412027]
["bitfinex","BTCUSD",1645202536294,0.23852217,40341.0,40326.0,0.1860636]
["bitfinex","BTCUSD",1645202536295,0.124056,40339.0,40326.0,0.1860636]
["bitfinex","BTCUSD",1645202536498,0.124056,40339.0,40329.0,0.12406]
["bitfinex","BTCUSD",1645202536694,0.332146,40338.0,40329.0,0.12406]
["bitfinex","BTCUSD",1645202536895,0.032736,40338.0,40330.0,0.11203]
["bitfinex","BTCUSD",1645202537094,0.34340289,40334.0,40330.0,0.11203]
["bitfinex","BTCUSD",1645202537299,0.12406,40342.0,40331.0,0.727946]
["bitfinex","BTCUSD",1645202537499,0.1,40352.0,40337.0,0.332146]
["bitfinex","BTCUSD",1645202537696,0.1,40352.0,40339.0,0.332146]
["bitfinex","BTCUSD",1645202537895,0.7284,40363.0,40340.0,0.062004]
["bitfinex","BTCUSD",1645202538147,0.332146,40361.0,40341.0,0.3]
["bitfinex","BTCUSD",1645202538342,0.20239546,40350.0,40341.0,0.05]
["bitfinex","BTCUSD",1645202538542,0.062,40358.0,40345.0,0.124003]
["bitfinex","BTCUSD",1645202538741,0.062,40358.0,40345.0,0.174003]
["bitfinex","BTCUSD",1645202538944,0.0032,40362.0,40345.0,0.174003]
["bitfinex","BTCUSD",1645202539341,0.3166934,40350.0,40345.0,0.174003]
["bitfinex","BTCUSD",1645202539541,0.23749482,40349.0,40346.0,0.062002]
["bitfinex","BTCUSD",1645202539740,0.3166934,40350.0,40346.0,0.062002]
["bitfinex","BTCUSD",1645202540142,0.13396254,40354.0,40346.0,0.062002]
["bitfinex","BTCUSD",1645202540343,0.0032,40362.0,40346.0,0.062002]
["bitfinex","BTCUSD",1645202540542,0.0032,40362.0,40346.0,0.42399748]
["bitfinex","BTCUSD",1645202540743,0.0032,40362.0,40350.0,0.061993]
["bitfinex","BTCUSD",1645202541045,0.0032,40362.0,40352.0,0.17396532]
["bitfinex","BTCUSD",1645202541248,0.0021,40363.0,40354.0,0.1]
["bitfinex","BTCUSD",1645202541450,0.0022,40366.0,40357.0,0.1]
["bitfinex","BTCUSD",1645202541647,0.0022,40366.0,40358.0,0.677946]
["bitfinex","BTCUSD",1645202541899,0.0022,40366.0,40361.0,0.332146]
["bitfinex","BTCUSD",1645202542091,0.0022,40366.0,40361.0,0.732146]
["bitfinex","BTCUSD",1645202542293,0.0022,40366.0,40361.0,0.832146]
["bitfinex","BTCUSD",1645202542495,0.01,40379.0,40365.0,0.1]
["bitfinex","BTCUSD",1645202542711,0.01,40379.0,40369.0,0.1]
["bitfinex","BTCUSD",1645202542893,0.00010564,40382.0,40373.0,1.45]
["bitfinex","BTCUSD",1645202543091,0.00010564,40382.0,40374.0,0.50181605]
["bitfinex","BTCUSD",1645202543294,0.00010564,40382.0,40373.0,0.05]
["bitfinex","BTCUSD",1645202543295,0.2518295,40379.0,40373.0,0.05]
["bitfinex","BTCUSD",1645202543496,0.12967306,40378.0,40373.0,0.05]
["bitfinex","BTCUSD",1645202543692,0.12967306,40378.0,40370.0,0.0594]
["bitfinex","BTCUSD",1645202543895,0.12967306,40378.0,40373.0,0.123871]
["bitfinex","BTCUSD",1645202544094,0.12967306,40378.0,40374.0,0.05]
["bitfinex","BTCUSD",1645202544297,0.2518295,40379.0,40374.0,0.05]
["bitfinex","BTCUSD",1645202545096,0.49091081,40379.0,40374.0,0.173917]
["bitfinex","BTCUSD",1645202545293,0.44498891,40378.0,40374.0,0.173917]
["bitfinex","BTCUSD",1645202545495,0.00020677,40384.0,40374.0,0.173917]
["bitfinex","BTCUSD",1645202545741,0.00020677,40384.0,40375.0,0.332146]
["bitfinex","BTCUSD",1645202546043,0.0122,40389.0,40374.0,0.423917]
["bitfinex","BTCUSD",1645202546044,0.01180677,40389.0,40374.0,0.423917]
["bitfinex","BTCUSD",1645202546240,0.00020645,40384.0,40376.0,0.185827]
["bitfinex","BTCUSD",1645202546642,0.00020645,40384.0,40378.0,0.061938]
["bitfinex","BTCUSD",1645202546849,0.00020645,40384.0,40379.0,0.332146]
["bitfinex","BTCUSD",1645202547044,0.00020645,40384.0,40379.0,0.579851]
["bitfinex","BTCUSD",1645202547240,0.00020645,40384.0,40380.0,0.0095]
["bitfinex","BTCUSD",1645202547442,0.0011,40395.0,40382.0,1.55]
["bitfinex","BTCUSD",1645202547644,0.0011,40395.0,40385.0,0.061917]
["bitfinex","BTCUSD",1645202547842,0.0011,40395.0,40387.0,0.06191]
["bitfinex","BTCUSD",1645202548042,0.0032,40397.0,40389.0,1.55]
["bitfinex","BTCUSD",1645202548241,0.0032,40397.0,40390.0,0.45597597]
["bitfinex","BTCUSD",1645202548640,0.0032,40397.0,40391.0,0.0599]
["bitfinex","BTCUSD",1645202548841,0.26260318,40394.0,40392.0,0.332146]
["bitfinex","BTCUSD",1645202549045,0.0032,40397.0,40392.0,0.332146]
["bitfinex","BTCUSD",1645202549404,0.332146,40396.0,40391.0,0.071813]
["bitfinex","BTCUSD",1645202549592,0.0032,40397.0,40391.0,0.061913]
["bitfinex","BTCUSD",1645202549791,0.332146,40396.0,40391.0,0.061913]
["bitfinex","BTCUSD",1645202549993,0.332146,40396.0,40380.0,0.0093]
["bitfinex","BTCUSD",1645202549994,0.11294788,40385.0,40380.0,0.0093]
["bitfinex","BTCUSD",1645202550395,0.31986113,40387.0,40380.0,0.0093]
["bitfinex","BTCUSD",1645202550591,0.31986113,40387.0,40380.0,0.071253]
["bitfinex","BTCUSD",1645202551394,0.11809835,40385.0,40380.0,0.071253]
["bitfinex","BTCUSD",1645202551794,0.11809835,40385.0,40380.0,0.121253]
["bitfinex","BTCUSD",1645202552594,0.11690731,40385.0,40380.0,0.121253]
["bitfinex","BTCUSD",1645202553239,0.2582074,40388.0,40380.0,0.121253]
["bitfinex","BTCUSD",1645202553439,0.00024551,40391.0,40380.0,0.171253]
["bitfinex","BTCUSD",1645202553640,0.00024551,40391.0,40383.0,0.123878]
["bitfinex","BTCUSD",1645202553841,0.00024551,40391.0,40386.0,0.061929]
["bitfinex","BTCUSD",1645202554040,0.00024551,40391.0,40387.0,0.332146]
["bitfinex","BTCUSD",1645202554241,0.00140343,40394.0,40388.0,1.4]
["bitfinex","BTCUSD",1645202554440,0.00140343,40394.0,40389.0,0.3]
["bitfinex","BTCUSD",1645202554645,0.00140343,40394.0,40389.0,0.69406662]
["bitfinex","BTCUSD",1645202554843,0.00022343,40395.0,40390.0,0.0098]
["bitfinex","BTCUSD",1645202555041,0.00022343,40395.0,40390.0,0.121718]
["bitfinex","BTCUSD",1645202555240,0.00022343,40395.0,40391.0,0.382146]
["bitfinex","BTCUSD",1645202555445,0.00022343,40395.0,40391.0,0.15]
["bitfinex","BTCUSD",1645202555642,0.00022343,40395.0,40392.0,0.332146]
["bitfinex","BTCUSD",1645202555843,0.0036157,40396.0,40392.0,0.508566]
["bitfinex","BTCUSD",1645202556041,0.0036157,40396.0,40392.0,0.558566]
["bitfinex","BTCUSD",1645202556444,0.00034628,40401.0,40393.0,1.55]
["bitfinex","BTCUSD",1645202556645,0.00034628,40401.0,40394.0,0.732146]
["bitfinex","BTCUSD",1645202556903,0.0011,40408.0,40396.0,2.05]
["bitfinex","BTCUSD",1645202557092,0.0011,40408.0,40399.0,0.061896]
["bitfinex","BTCUSD",1645202557295,0.0011,40408.0,40401.0,0.061895]
["bitfinex","BTCUSD",1645202557492,0.0011,40408.0,40402.0,0.342046]
["bitfinex","BTCUSD",1645202557892,0.00384852,40407.0,40403.0,0.35]
["bitfinex","BTCUSD",1645202558092,0.00384852,40407.0,40404.0,0.332146]
["bitfinex","BTCUSD",1645202558291,0.00384852,40407.0,40404.0,0.482146]
["bitfinex","BTCUSD",1645202558994,0.00384852,40407.0,40404.0,0.54404]
["bitfinex","BTCUSD",1645202559192,0.00384852,40407.0,40404.0,0.211894]
["bitfinex","BTCUSD",1645202559394,0.00384852,40407.0,40405.0,0.332146]
["bitfinex","BTCUSD",1645202559597,0.00320852,40407.0,40406.0,0.632146]
["bitfinex","BTCUSD",1645202559801,0.00320852,40407.0,40406.0,0.777946]
["bitfinex","BTCUSD",1645202559997,0.00320852,40407.0,40406.0,0.477946]
["bitfinex","BTCUSD",1645202560197,0.00320852,40407.0,40406.0,0.1458]
["bitfinex","BTCUSD",1645202560397,0.0992349,40412.0,40406.0,0.1458]
["bitfinex","BTCUSD",1645202560398,0.01047024,40409.0,40407.0,0.332146]
["bitfinex","BTCUSD",1645202560655,0.01047024,40409.0,40406.0,0.0458]
["bitfinex","BTCUSD",1645202560656,0.01053196,40409.0,40406.0,0.0458]
["bitfinex","BTCUSD",1645202560846,0.33643554,40409.0,40406.0,0.1458]
["bitfinex","BTCUSD",1645202561048,0.01053196,40409.0,40406.0,0.1458]
["bitfinex","BTCUSD",1645202561248,0.01053196,40409.0,40406.0,0.05]
["bitfinex","BTCUSD",1645202561449,0.20511643,40408.0,40404.0,0.111894]
["bitfinex","BTCUSD",1645202561646,0.20511643,40408.0,40404.0,0.061894]
["bitfinex","BTCUSD",1645202562048,0.20511643,40408.0,40403.0,0.123788]
["bitfinex","BTCUSD",1645202562049,0.6446122,40407.0,40403.0,0.123788]
["bitfinex","BTCUSD",1645202562250,0.6446122,40407.0,40392.0,0.07642]
["bitfinex","BTCUSD",1645202562251,0.6446122,40407.0,40398.0,0.12383]
["bitfinex","BTCUSD",1645202562454,0.6446122,40407.0,40393.0,0.0094]
["bitfinex","BTCUSD",1645202562455,0.7946122,40407.0,40393.0,0.0094]
["bitfinex","BTCUSD",1645202562652,0.081537,40406.0,40405.0,0.00331575]
["bitfinex","BTCUSD",1645202563052,0.151537,40406.0,40405.0,0.00331575]
["bitfinex","BTCUSD",1645202563450,0.380946,40406.0,40405.0,0.00331575]
["bitfinex","BTCUSD",1645202563649,1.796946,40406.0,40392.0,0.07642]
["bitfinex","BTCUSD",1645202563854,0.032737,40398.0,40392.0,0.07642]
["bitfinex","BTCUSD",1645202564050,1.416,40400.0,40392.0,0.07642]
["bitfinex","BTCUSD",1645202564250,0.078537,40399.0,40392.0,0.07642]
["bitfinex","BTCUSD",1645202564493,0.43687538,40398.0,40392.0,0.07642]
["bitfinex","BTCUSD",1645202564694,0.032737,40396.0,40392.0,0.07642]
["bitfinex","BTCUSD",1645202564996,0.0458,40395.0,40392.0,0.07642]
["bitfinex","BTCUSD",1645202565192,0.1,40393.0,40372.0,0.3]
["bitfinex","BTCUSD",1645202565393,0.1,40389.0,40366.0,0.3]
["bitfinex","BTCUSD",1645202565593,0.1,40389.0,40373.0,0.123907]
["bitfinex","BTCUSD",1645202565594,0.061959,40387.0,40373.0,0.123907]
["bitfinex","BTCUSD",1645202565792,0.0458,40386.0,40381.0,0.061953]
["bitfinex","BTCUSD",1645202565993,0.0458,40386.0,40382.0,0.332146]
["bitfinex","BTCUSD",1645202566192,0.0408,40386.0,40382.0,0.332146]
["bitfinex","BTCUSD",1645202567193,0.0408,40386.0,40382.0,0.506031]
["bitfinex","BTCUSD",1645202567596,0.30220264,40388.0,40382.0,0.506031]
["bitfinex","BTCUSD",1645202567796,1.5958,40394.0,40382.0,0.173885]
["bitfinex","BTCUSD",1645202567994,1.5958,40394.0,40383.0,0.01]
["bitfinex","BTCUSD",1645202568245,0.21241693,40391.0,40386.0,0.06194]
["bitfinex","BTCUSD",1645202568447,0.032737,40389.0,40386.0,0.06194]
["bitfinex","BTCUSD",1645202568647,0.27717249,40389.0,40386.0,0.06194]
["bitfinex","BTCUSD",1645202572296,1.85928527,40394.0,40386.0,0.06194]
["bitfinex","BTCUSD",1645202572900,1.85928527,40394.0,40388.0,0.0017921]
["bitfinex","BTCUSD",1645202573096,1.85928527,40394.0,40389.0,0.061941]
["bitfinex","BTCUSD",1645202573097,1.5958,40394.0,40389.0,0.061941]
["bitfinex","BTCUSD",1645202573295,0.27161794,40391.0,40389.0,0.061941]
["bitfinex","BTCUSD",1645202573697,1.55,40394.0,40389.0,0.061941]
["bitfinex","BTCUSD",1645202574700,0.25554633,40393.0,40389.0,0.061941]
["bitfinex","BTCUSD",1645202574901,0.0458,40399.0,40389.0,0.061941]
["bitfinex","BTCUSD",1645202575103,0.0031,40403.0,40389.0,0.061941]
["bitfinex","BTCUSD",1645202575504,0.00021008,40405.0,40393.0,0.061921]
["bitfinex","BTCUSD",1645202575743,0.00021008,40405.0,40395.0,0.05]
["bitfinex","BTCUSD",1645202575946,0.00021008,40405.0,40396.0,0.632146]
["bitfinex","BTCUSD",1645202576542,0.01047024,40409.0,40396.0,0.694068]
["bitfinex","BTCUSD",1645202576543,0.00010409,40407.0,40396.0,0.694068]
["bitfinex","BTCUSD",1645202577143,0.31285894,40403.0,40396.0,0.694068]
["bitfinex","BTCUSD",1645202577544,0.31285894,40403.0,40396.0,0.75598319]
["bitfinex","BTCUSD",1645202578047,0.31285894,40403.0,40396.0,0.69289676]
["bitfinex","BTCUSD",1645202578245,0.23624048,40408.0,40396.0,0.69128607]
["bitfinex","BTCUSD",1645202578446,0.01047024,40409.0,40397.0,0.332146]
["bitfinex","BTCUSD",1645202578746,0.01,40409.0,40404.0,0.332146]
["bitfinex","BTCUSD",1645202578946,0.01,40409.0,40403.0,0.273785]
["bitfinex","BTCUSD",1645202578947,0.0033,40415.0,40406.0,1.882146]
["bitfinex","BTCUSD",1645202579416,0.0022,40416.0,40410.0,0.29201262]
["bitfinex","BTCUSD",1645202579602,0.0022,40416.0,40411.0,0.632146]
["bitfinex","BTCUSD",1645202579804,0.0021,40421.0,40412.0,1.6]
["bitfinex","BTCUSD",1645202580002,0.0021,40421.0,40413.0,0.39402032]
["bitfinex","BTCUSD",1645202580205,0.0021,40421.0,40413.0,0.64153132]
["bitfinex","BTCUSD",1645202580404,0.0021,40421.0,40413.0,0.347511]
["bitfinex","BTCUSD",1645202580610,0.0021,40421.0,40413.0,0.1]
["bitfinex","BTCUSD",1645202580801,0.0021,40421.0,40412.0,0.05]
["bitfinex","BTCUSD",1645202581012,0.0021,40421.0,40413.0,0.332146]
["bitfinex","BTCUSD",1645202581203,0.0021,40421.0,40410.0,0.185636]
["bitfinex","BTCUSD",1645202581204,0.0021,40421.0,40415.0,0.061879]
["bitfinex","BTCUSD",1645202581403,0.10667104,40421.0,40416.0,0.0594]
["bitfinex","BTCUSD",1645202581602,0.10667104,40421.0,40417.0,0.332146]
["bitfinex","BTCUSD",1645202581802,0.10667104,40421.0,40416.0,0.0594]
["bitfinex","BTCUSD",1645202582002,0.0021,40421.0,40417.0,0.332146]
["bitfinex","BTCUSD",1645202582203,0.0021,40421.0,40418.0,0.394032]
["bitfinex","BTCUSD",1645202582403,0.0021,40421.0,40419.0,0.332146]
["bitfinex","BTCUSD",1645202582604,0.0021,40421.0,40418.0,0.061886]
["bitfinex","BTCUSD",1645202582605,0.34398295,40419.0,40418.0,0.061886]
["bitfinex","BTCUSD",1645202582802,0.34398295,40419.0,40417.0,0.123772]
["bitfinex","BTCUSD",1645202583004,0.332146,40418.0,40417.0,0.123772]
["bitfinex","BTCUSD",1645202583257,1.316,40417.0,40404.0,0.12380702]
["bitfinex","BTCUSD",1645202583458,0.23795286,40410.0,40407.0,0.061911]
["bitfinex","BTCUSD",1645202583751,0.25336691,40408.0,40398.0,0.247622]
["bitfinex","BTCUSD",1645202583951,0.29916691,40408.0,40398.0,0.247622]
["bitfinex","BTCUSD",1645202584152,0.10685258,40407.0,40398.0,0.247622]
["bitfinex","BTCUSD",1645202584352,0.29916691,40408.0,40398.0,0.247622]
["bitfinex","BTCUSD",1645202584353,0.11987044,40399.0,40398.0,0.247622]
["bitfinex","BTCUSD",1645202584552,0.11487044,40399.0,40398.0,0.579768]
["bitfinex","BTCUSD",1645202584751,0.11487044,40399.0,40398.0,0.247622]
["bitfinex","BTCUSD",1645202584954,0.11487044,40399.0,40393.0,0.1238396]
["bitfinex","BTCUSD",1645202584955,0.032737,40398.0,40393.0,0.123872]
["bitfinex","BTCUSD",1645202585256,0.25617531,40396.0,40393.0,0.123872]
["bitfinex","BTCUSD",1645202585452,0.0458,40397.0,40393.0,0.123872]
["bitfinex","BTCUSD",1645202586902,0.0458,40397.0,40394.0,0.332146]
["bitfinex","BTCUSD",1645202587395,0.0031,40407.0,40397.0,0.09159999]
["bitfinex","BTCUSD",1645202587594,0.0458,40406.0,40399.0,0.06192]
["bitfinex","BTCUSD",1645202587794,0.32073627,40402.0,40399.0,0.06192]
["bitfinex","BTCUSD",1645202587996,0.0458,40401.0,40399.0,0.06192]
["bitfinex","BTCUSD",1645202588197,0.0458,40401.0,40398.0,0.12384]
["bitfinex","BTCUSD",1645202588505,0.0458,40401.0,40399.0,0.332146]
["bitfinex","BTCUSD",1645202588896,0.00034454,40405.0,40399.0,0.332146]
["bitfinex","BTCUSD",1645202589098,0.00186926,40407.0,40399.0,0.332146]
["bitfinex","BTCUSD",1645202589297,0.00034454,40406.0,40399.0,0.332146]
["bitfinex","BTCUSD",1645202589496,0.00152472,40407.0,40399.0,0.332146]
["bitfinex","BTCUSD",1645202589497,0.00186926,40407.0,40399.0,0.332146]
["bitfinex","BTCUSD",1645202589697,0.00067822,40407.0,40399.0,0.432146]
["bitfinex","BTCUSD",1645202590105,0.00067822,40407.0,40399.0,0.482146]
["bitfinex","BTCUSD",1645202590398,0.00067822,40407.0,40399.0,0.494062]
["bitfinex","BTCUSD",1645202590646,0.00067822,40407.0,40403.0,0.332146]
["bitfinex","BTCUSD",1645202590846,0.00067822,40407.0,40405.0,0.332146]
["bitfinex","BTCUSD",1645202592649,0.00067822,40407.0,40405.0,0.39404927]
["bitfinex","BTCUSD",1645202593152,0.00067822,40407.0,40405.0,0.06190327]
["bitfinex","BTCUSD",1645202593352,0.00067822,40407.0,40406.0,0.332146]
["bitfinex","BTCUSD",1645202593553,0.00067822,40407.0,40405.0,0.06190327]
["bitfinex","BTCUSD",1645202594150,0.11140096,40412.0,40407.0,0.061907]
["bitfinex","BTCUSD",1645202594595,0.332146,40411.0,40407.0,0.061907]
["bitfinex","BTCUSD",1645202594795,0.332146,40411.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202594796,0.19271588,40408.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202594997,0.16140096,40412.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202594998,0.11140096,40412.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202595196,0.061923,40410.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202595395,0.332146,40409.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202595594,0.11588039,40403.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202596098,0.29392388,40410.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202596495,0.061923,40410.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202596696,0.061916,40413.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202596897,0.27636102,40409.0,40401.0,0.19141404]
["bitfinex","BTCUSD",1645202598155,0.27636102,40409.0,40402.0,0.332146]
["bitfinex","BTCUSD",1645202598352,0.27636102,40409.0,40403.0,0.06191]
["bitfinex","BTCUSD",1645202598552,0.00087211,40414.0,40404.0,0.632146]
["bitfinex","BTCUSD",1645202598756,0.00087211,40414.0,40405.0,0.133616]
["bitfinex","BTCUSD",1645202599152,0.00087211,40414.0,40407.0,0.00285494]
["bitfinex","BTCUSD",1645202599352,0.00084057,40414.0,40407.0,0.00285494]
["bitfinex","BTCUSD",1645202599752,0.28985009,40414.0,40407.0,0.00285494]
["bitfinex","BTCUSD",1645202600155,0.00084057,40414.0,40408.0,0.061908]
["bitfinex","BTCUSD",1645202600553,0.12468786,40415.0,40408.0,0.061908]
["bitfinex","BTCUSD",1645202600753,0.00060304,40416.0,40408.0,0.061908]
["bitfinex","BTCUSD",1645202600957,0.00060304,40416.0,40409.0,0.332146]
["bitfinex","BTCUSD",1645202601998,0.00060304,40416.0,40410.0,0.12378388]
["bitfinex","BTCUSD",1645202602199,0.00060304,40416.0,40412.0,0.061899]
["bitfinex","BTCUSD",1645202602498,0.00060304,40416.0,40413.0,0.332146]
["bitfinex","BTCUSD",1645202603298,0.00060304,40416.0,40410.0,0.123797]
["bitfinex","BTCUSD",1645202603497,0.00060304,40416.0,40411.0,0.332146]
["bitfinex","BTCUSD",1645202603699,0.20715496,40414.0,40411.0,0.332146]
["bitfinex","BTCUSD",1645202604098,0.20715496,40414.0,40410.0,0.00290436]
["bitfinex","BTCUSD",1645202604498,0.32228264,40411.0,40410.0,0.00290436]
["bitfinex","BTCUSD",1645202608456,0.32228264,40411.0,40398.0,0.12382186]
["bitfinex","BTCUSD",1645202608657,0.32228264,40411.0,40403.0,0.061919]
["bitfinex","BTCUSD",1645202608956,0.11097708,40405.0,40403.0,0.061919]
["bitfinex","BTCUSD",1645202609161,0.06231046,40413.0,40403.0,0.061919]
["bitfinex","BTCUSD",1645202609416,0.00039246,40413.0,40406.0,0.332146]
["bitfinex","BTCUSD",1645202609604,0.00039246,40413.0,40406.0,0.632146]
["bitfinex","BTCUSD",1645202609804,0.00039246,40413.0,40406.0,0.81784667]
["bitfinex","BTCUSD",1645202610005,0.00039246,40413.0,40407.0,0.1]
["bitfinex","BTCUSD",1645202610205,0.00039246,40413.0,40408.0,0.332146]
["bitfinex","BTCUSD",1645202610605,0.00039246,40413.0,40406.0,0.12378667]
["bitfinex","BTCUSD",1645202611009,0.00039246,40413.0,40408.0,0.061894]
["bitfinex","BTCUSD",1645202611408,0.10449567,40410.0,40408.0,0.061894]
["bitfinex","BTCUSD",1645202611609,0.10449567,40410.0,40405.0,0.123816]
["bitfinex","BTCUSD",1645202611610,0.60774219,40409.0,40405.0,0.123816]
["bitfinex","BTCUSD",1645202611813,0.60774219,40409.0,40400.0,0.5098]
["bitfinex","BTCUSD",1645202611814,0.27559619,40409.0,40400.0,0.5098]
["bitfinex","BTCUSD",1645202612009,0.27559619,40409.0,40401.0,0.5]
["bitfinex","BTCUSD",1645202612209,0.27559619,40409.0,40400.0,0.0098]
["bitfinex","BTCUSD",1645202612509,0.1085504,40402.0,40400.0,0.0098]
["bitfinex","BTCUSD",1645202612710,0.1085504,40402.0,40398.0,0.394067]
["bitfinex","BTCUSD",1645202612909,0.1085504,40402.0,40398.0,0.061921]
["bitfinex","BTCUSD",1645202613157,0.1085504,40402.0,40395.0,0.123848]
["bitfinex","BTCUSD",1645202613758,0.31777392,40399.0,40398.0,6.229e-05]
["bitfinex","BTCUSD",1645202614757,0.52807538,40399.0,40398.0,6.229e-05]
["bitfinex","BTCUSD",1645202614958,0.56081238,40399.0,40398.0,6.229e-05]
["bitfinex","BTCUSD",1645202615160,0.52807538,40399.0,40397.0,0.08659999]
["bitfinex","BTCUSD",1645202615360,0.332146,40398.0,40397.0,0.08659999]
["bitfinex","BTCUSD",1645202615961,1.55,40397.0,40396.0,6.229e-05]
["bitfinex","BTCUSD",1645202616358,1.55,40397.0,40395.0,6.229e-05]
["bitfinex","BTCUSD",1645202616560,0.681146,40396.0,40395.0,6.229e-05]
["bitfinex","BTCUSD",1645202617003,0.381146,40396.0,40395.0,6.229e-05]
["bitfinex","BTCUSD",1645202617198,0.049,40396.0,40395.0,6.229e-05]
["bitfinex","BTCUSD",1645202617399,0.049,40396.0,40388.0,0.061942]
["bitfinex","BTCUSD",1645202617400,0.110946,40396.0,40388.0,0.061942]
["bitfinex","BTCUSD",1645202617598,0.110946,40396.0,40384.0,0.123879]
["bitfinex","BTCUSD",1645202617599,0.332146,40395.0,40384.0,0.123879]
["bitfinex","BTCUSD",1645202617799,0.0458,40394.0,40381.0,0.12389]
["bitfinex","BTCUSD",1645202617999,0.0458,40394.0,40376.0,0.009]
["bitfinex","BTCUSD",1645202618000,0.032737,40393.0,40376.0,0.009]
["bitfinex","BTCUSD",1645202618198,0.0458,40392.0,40376.0,0.009]
["bitfinex","BTCUSD",1645202618397,0.332146,40391.0,40376.0,0.009]
["bitfinex","BTCUSD",1645202618598,0.25991837,40383.0,40376.0,0.070958]
["bitfinex","BTCUSD",1645202618798,0.23816607,40387.0,40376.0,0.070958]
["bitfinex","BTCUSD",1645202619000,0.332146,40386.0,40376.0,0.070958]
["bitfinex","BTCUSD",1645202619800,0.3,40385.0,40376.0,0.070958]
["bitfinex","BTCUSD",1645202619999,0.032737,40384.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202620201,0.33050991,40383.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202620399,0.332146,40382.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202620656,0.377946,40382.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202620856,0.332146,40381.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202621259,0.032737,40380.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202621457,0.332146,40381.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202621659,0.032737,40380.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202621859,0.032737,40381.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202622058,0.0458,40382.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202622560,0.332146,40381.0,40376.0,0.061958]
["bitfinex","BTCUSD",1645202623362,1.416,40379.0,40372.0,0.061973]
["bitfinex","BTCUSD",1645202623561,1.416,40379.0,40369.0,0.123948]
["bitfinex","BTCUSD",1645202623562,1.316,40377.0,40369.0,0.123948]
["bitfinex","BTCUSD",1645202623763,0.1,40379.0,40369.0,0.123948]
["bitfinex","BTCUSD",1645202623764,0.332146,40376.0,40369.0,0.123948]
["bitfinex","BTCUSD",1645202623961,0.61257139,40375.0,40369.0,0.123948]
["bitfinex","BTCUSD",1645202624160,0.16518397,40374.0,40369.0,0.123948]
["bitfinex","BTCUSD",1645202624413,0.332146,40372.0,40369.0,0.123948]
["bitfinex","BTCUSD",1645202624603,0.377946,40372.0,40369.0,0.123948]
["bitfinex","BTCUSD",1645202625107,0.377946,40372.0,40365.0,0.123955]
["bitfinex","BTCUSD",1645202625303,0.01,40371.0,40365.0,0.123955]
["bitfinex","BTCUSD",1645202625507,0.01,40371.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202625508,0.178537,40370.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202625906,0.061992,40369.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202626106,0.032737,40364.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202626504,0.18668643,40366.0,40362.0,0.061986]
["bitfinex","BTCUSD",1645202626505,0.29848975,40363.0,40362.0,0.061986]
["bitfinex","BTCUSD",1645202626705,0.33122575,40363.0,40362.0,0.061986]
["bitfinex","BTCUSD",1645202626905,0.032736,40363.0,40362.0,0.061986]
["bitfinex","BTCUSD",1645202627508,0.032737,40363.0,40362.0,0.061986]
["bitfinex","BTCUSD",1645202627906,0.29815001,40363.0,40362.0,0.061986]
["bitfinex","BTCUSD",1645202628147,0.032737,40363.0,40362.0,0.061986]
["bitfinex","BTCUSD",1645202628548,0.0458,40365.0,40362.0,0.061986]
["bitfinex","BTCUSD",1645202630155,0.0458,40365.0,40363.0,0.332146]
["bitfinex","BTCUSD",1645202630355,0.31329145,40371.0,40362.0,0.061986]
["bitfinex","BTCUSD",1645202633299,0.31329145,40371.0,40364.0,0.00842939]
["bitfinex","BTCUSD",1645202633500,0.31329145,40371.0,40365.0,0.061976]
["bitfinex","BTCUSD",1645202634107,0.061959,40387.0,40369.0,0.1]
["bitfinex","BTCUSD",1645202634306,0.13728639,40395.0,40372.0,0.1]
["bitfinex","BTCUSD",1645202634307,0.7821,40394.0,40372.0,0.1]
["bitfinex","BTCUSD",1645202634505,0.0031,40396.0,40381.0,0.061938]
["bitfinex","BTCUSD",1645202634709,0.746,40403.0,40382.0,0.687046]
["bitfinex","BTCUSD",1645202634710,0.0031,40399.0,40382.0,0.687046]
["bitfinex","BTCUSD",1645202634906,0.0031,40399.0,40386.0,0.06192121]
["bitfinex","BTCUSD",1645202635107,0.27842907,40392.0,40386.0,0.06192121]
["bitfinex","BTCUSD",1645202635306,0.27842907,40392.0,40387.0,0.382146]
["bitfinex","BTCUSD",1645202635503,0.10963647,40398.0,40387.0,0.382146]
["bitfinex","BTCUSD",1645202635759,0.5862,40404.0,40388.0,0.061928]
["bitfinex","BTCUSD",1645202635760,0.55005647,40404.0,40388.0,0.061928]
["bitfinex","BTCUSD",1645202635960,0.79944282,40409.0,40388.0,0.061928]
["bitfinex","BTCUSD",1645202635961,0.332146,40403.0,40388.0,0.061928]
["bitfinex","BTCUSD",1645202636157,0.12716221,40389.0,40388.0,0.061928]
["bitfinex","BTCUSD",1645202636359,0.45930821,40389.0,40388.0,0.061928]
["bitfinex","BTCUSD",1645202636758,0.2,40403.0,40388.0,0.061928]
["bitfinex","BTCUSD",1645202636759,0.373677,40405.0,40388.0,0.061928]
["bitfinex","BTCUSD",1645202636960,0.2974,40404.0,40388.0,0.361928]
["bitfinex","BTCUSD",1645202637160,0.05,40404.0,40392.0,0.061918]
["bitfinex","BTCUSD",1645202637358,0.0511,40405.0,40393.0,0.341946]
["bitfinex","BTCUSD",1645202637558,0.0011,40405.0,40393.0,0.0098]
["bitfinex","BTCUSD",1645202637758,0.1188985,40403.0,40393.0,0.0098]
["bitfinex","BTCUSD",1645202637963,0.1688985,40403.0,40395.0,0.06191488]
["bitfinex","BTCUSD",1645202638159,0.1688985,40403.0,40393.0,0.0098]
["bitfinex","BTCUSD",1645202638360,0.1688985,40403.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202638659,0.2558274,40402.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202638859,0.2558274,40402.0,40396.0,0.111915]
["bitfinex","BTCUSD",1645202641402,0.432146,40401.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202641602,0.19366196,40398.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202641804,0.032737,40397.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202642401,0.082737,40397.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202642602,0.032737,40397.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202643256,0.332146,40397.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202643656,0.332146,40400.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202644052,0.111937,40401.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202644053,0.11302442,40401.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202644653,0.332146,40400.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202645455,0.032737,40399.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202645654,0.332146,40398.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202645857,0.21725576,40400.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202646256,0.332146,40399.0,40396.0,0.061915]
["bitfinex","BTCUSD",1645202646456,0.332146,40398.0,40395.0,0.123867]
["bitfinex","BTCUSD",1645202646657,0.439887,40398.0,40386.0,0.297677]
["bitfinex","BTCUSD",1645202646905,0.489887,40398.0,40386.0,0.297677]
["bitfinex","BTCUSD",1645202647098,1.743946,40398.0,40386.0,0.297677]
["bitfinex","BTCUSD",1645202647499,0.30390884,40388.0,40386.0,0.247677]
["bitfinex","BTCUSD",1645202648899,0.35390884,40388.0,40386.0,0.247677]
["bitfinex","BTCUSD",1645202649300,0.48389899,40388.0,40386.0,0.247677]
["bitfinex","BTCUSD",1645202649499,0.30390884,40388.0,40386.0,0.247677]
["bitfinex","BTCUSD",1645202650099,0.30390884,40388.0,40386.0,0.297677]
["bitfinex","BTCUSD",1645202650751,0.40174995,40388.0,40386.0,0.297677]
["bitfinex","BTCUSD",1645202651155,0.40174995,40388.0,40386.0,0.05]
["bitfinex","BTCUSD",1645202651352,0.45174995,40388.0,40384.0,0.111945]
["bitfinex","BTCUSD",1645202651552,0.0458,40387.0,40384.0,0.061945]
["bitfinex","BTCUSD",1645202651951,0.332146,40386.0,40384.0,0.061945]
["bitfinex","BTCUSD",1645202652151,0.0458,40386.0,40384.0,0.061945]
["bitfinex","BTCUSD",1645202653550,0.7525,40398.0,40385.0,0.332146]
["bitfinex","BTCUSD",1645202653756,0.0021742,40400.0,40386.0,0.332146]
["bitfinex","BTCUSD",1645202653952,0.0021742,40400.0,40389.0,0.061921]
["bitfinex","BTCUSD",1645202654152,0.31203689,40399.0,40390.0,0.332146]
["bitfinex","BTCUSD",1645202654416,0.0021742,40400.0,40390.0,0.382146]
["bitfinex","BTCUSD",1645202654610,0.10132554,40398.0,40392.0,0.332146]
["bitfinex","BTCUSD",1645202654808,0.10132554,40398.0,40392.0,0.33220869]
["bitfinex","BTCUSD",1645202655009,0.10132554,40398.0,40392.0,0.38220869]
["bitfinex","BTCUSD",1645202655809,0.43732455,40398.0,40392.0,0.05006269]
["bitfinex","BTCUSD",1645202656013,0.43732455,40398.0,40391.0,0.009]
["bitfinex","BTCUSD",1645202656316,0.10138657,40398.0,40392.0,0.061921]
["bitfinex","BTCUSD",1645202656511,0.10138657,40398.0,40393.0,0.332146]
["bitfinex","BTCUSD",1645202656911,6.103e-05,40398.0,40393.0,0.332146]
["bitfinex","BTCUSD",1645202657112,6.103e-05,40398.0,40393.0,0.05]
["bitfinex","BTCUSD",1645202657512,6.103e-05,40398.0,40392.0,0.061921]
["bitfinex","BTCUSD",1645202657911,0.09480061,40398.0,40392.0,0.061921]
["bitfinex","BTCUSD",1645202658350,6.103e-05,40398.0,40393.0,0.332146]
["bitfinex","BTCUSD",1645202658553,6.103e-05,40398.0,40393.0,0.617902]
["bitfinex","BTCUSD",1645202658755,6.103e-05,40398.0,40393.0,0.667902]
["bitfinex","BTCUSD",1645202659352,6.103e-05,40398.0,40393.0,0.66781039]
["bitfinex","BTCUSD",1645202660153,6.103e-05,40398.0,40393.0,0.56781039]
["bitfinex","BTCUSD",1645202660553,6.103e-05,40398.0,40393.0,0.23566439]
["bitfinex","BTCUSD",1645202661354,0.12504311,40400.0,40393.0,0.23566439]
["bitfinex","BTCUSD",1645202662203,6.093e-05,40400.0,40393.0,0.23566439]
["bitfinex","BTCUSD",1645202663706,0.13248913,40397.0,40393.0,0.23566439]
["bitfinex","BTCUSD",1645202663905,0.13248913,40397.0,40396.0,0.00282573]
["bitfinex","BTCUSD",1645202664505,0.13248913,40397.0,40396.0,0.05282573]
["bitfinex","BTCUSD",1645202664707,0.13248913,40397.0,40396.0,0.00282573]
["bitfinex","BTCUSD",1645202664708,0.51463513,40397.0,40396.0,0.00282573]
["bitfinex","BTCUSD",1645202664908,0.81463513,40397.0,40396.0,0.00282573]
["bitfinex","BTCUSD",1645202665113,0.86043513,40397.0,40396.0,0.00282573]
["bitfinex","BTCUSD",1645202666151,0.86049606,40397.0,40396.0,0.00282573]
["bitfinex","BTCUSD",1645202666550,0.86049606,40397.0,40396.0,2.573e-05]
["bitfinex","BTCUSD",1645202666755,0.56049606,40397.0,40396.0,2.573e-05]
["bitfinex","BTCUSD",1645202667756,0.56049606,40397.0,40395.0,0.00284059]
["bitfinex","BTCUSD",1645202667757,0.032737,40396.0,40395.0,0.00284059]
["bitfinex","BTCUSD",1645202667956,0.032737,40396.0,40394.0,6.259e-05]
["bitfinex","BTCUSD",1645202667957,1.694537,40396.0,40394.0,6.259e-05]
["bitfinex","BTCUSD",1645202668157,1.616,40395.0,40394.0,6.259e-05]
["bitfinex","BTCUSD",1645202668356,0.1958,40395.0,40394.0,6.259e-05]
["bitfinex","BTCUSD",1645202668555,0.527946,40395.0,40394.0,6.259e-05]
["bitfinex","BTCUSD",1645202668756,0.0958,40395.0,40394.0,6.259e-05]
["bitfinex","BTCUSD",1645202668957,0.427946,40395.0,40394.0,6.259e-05]
["bitfinex","BTCUSD",1645202669260,0.0458,40395.0,40394.0,6.259e-05]
["bitfinex","BTCUSD",1645202669505,0.0458,40395.0,40392.0,6.259e-05]
["bitfinex","BTCUSD",1645202669908,0.0014638,40397.0,40392.0,6.259e-05]
["bitfinex","BTCUSD",1645202670108,0.2866768,40395.0,40392.0,6.259e-05]
["bitfinex","BTCUSD",1645202670505,0.28331371,40395.0,40392.0,6.259e-05]
["bitfinex","BTCUSD",1645202670804,0.28331371,40395.0,40391.0,0.06199959]
["bitfinex","BTCUSD",1645202671405,0.28337444,40395.0,40391.0,0.06199959]
["bitfinex","BTCUSD",1645202671808,0.28337444,40395.0,40391.0,0.061937]
["bitfinex","BTCUSD",1645202673254,6.073e-05,40395.0,40391.0,0.061937]
["bitfinex","BTCUSD",1645202674055,6.073e-05,40395.0,40392.0,0.332146]
["bitfinex","BTCUSD",1645202674258,6.073e-05,40395.0,40392.0,0.382146]
["bitfinex","BTCUSD",1645202674559,6.073e-05,40395.0,40392.0,0.60597731]
["bitfinex","BTCUSD",1645202674560,0.00369801,40395.0,40392.0,0.60597731]
["bitfinex","BTCUSD",1645202674955,0.00369801,40395.0,40392.0,0.482146]
["bitfinex","BTCUSD",1645202675755,0.00369801,40395.0,40392.0,0.382146]
["bitfinex","BTCUSD",1645202675956,0.33191677,40393.0,40392.0,0.05]
["bitfinex","BTCUSD",1645202676158,0.00369801,40395.0,40392.0,0.332146]
["bitfinex","BTCUSD",1645202676357,6.063e-05,40394.0,40393.0,0.332146]
["bitfinex","BTCUSD",1645202677011,0.26071993,40394.0,40391.0,0.061937]
["bitfinex","BTCUSD",1645202677214,0.26071993,40394.0,40392.0,0.332146]
["bitfinex","BTCUSD",1645202677813,0.26071993,40394.0,40386.0,0.632978]
["bitfinex","BTCUSD",1645202678210,0.26071993,40394.0,40386.0,0.682978]
["bitfinex","BTCUSD",1645202678410,0.26060765,40394.0,40386.0,0.682978]
["bitfinex","BTCUSD",1645202679015,0.24976857,40392.0,40386.0,0.182978]
["bitfinex","BTCUSD",1645202679214,0.13405207,40388.0,40386.0,0.182978]
["bitfinex","BTCUSD",1645202679412,0.26060765,40394.0,40387.0,0.332146]
["bitfinex","BTCUSD",1645202679613,0.26212232,40394.0,40386.0,0.182978]
["bitfinex","BTCUSD",1645202679816,0.26427857,40394.0,40386.0,0.182978]
["bitfinex","BTCUSD",1645202680415,0.26427857,40394.0,40387.0,0.332146]
["bitfinex","BTCUSD",1645202680665,0.31427857,40394.0,40388.0,0.061938]
["bitfinex","BTCUSD",1645202681163,0.26427857,40394.0,40388.0,0.061938]
["bitfinex","BTCUSD",1645202682266,0.26427857,40394.0,40389.0,0.332146]
["bitfinex","BTCUSD",1645202682469,0.00367092,40394.0,40389.0,0.45607734]
["bitfinex","BTCUSD",1645202682665,0.00367092,40394.0,40389.0,0.50607734]
["bitfinex","BTCUSD",1645202682865,0.00367092,40394.0,40389.0,0.17393134]
["bitfinex","BTCUSD",1645202683567,0.25096098,40392.0,40389.0,0.17399368]
["bitfinex","BTCUSD",1645202683765,0.25096098,40392.0,40389.0,0.17393134]
["bitfinex","BTCUSD",1645202684706,0.12751604,40391.0,40389.0,0.17393134]
["bitfinex","BTCUSD",1645202685014,0.12751604,40391.0,40389.0,0.173869]
["bitfinex","BTCUSD",1645202685408,0.332146,40390.0,40388.0,0.06482274]
["bitfinex","BTCUSD",1645202685609,0.332146,40390.0,40388.0,0.00288874]
["bitfinex","BTCUSD",1645202686009,0.394097,40390.0,40388.0,0.00288874]
["bitfinex","BTCUSD",1645202686407,0.332146,40390.0,40388.0,0.0028264]
["bitfinex","BTCUSD",1645202686610,0.0458,40390.0,40388.0,0.0028264]
["bitfinex","BTCUSD",1645202688156,0.17424056,40390.0,40388.0,0.0028264]
["bitfinex","BTCUSD",1645202689557,0.17424056,40390.0,40388.0,0.00035612]
["bitfinex","BTCUSD",1645202689757,0.382146,40389.0,40388.0,0.00035612]
["bitfinex","BTCUSD",1645202690161,0.05,40389.0,40388.0,0.00035612]
["bitfinex","BTCUSD",1645202690359,0.332146,40389.0,40388.0,0.00035612]
["bitfinex","BTCUSD",1645202691359,0.332146,40389.0,40384.0,0.00035612]
["bitfinex","BTCUSD",1645202691561,0.032737,40388.0,40384.0,0.00035612]
["bitfinex","BTCUSD",1645202692009,0.4,40387.0,40380.0,0.123893]
["bitfinex","BTCUSD",1645202692215,0.4,40387.0,40371.0,0.623896]
["bitfinex","BTCUSD",1645202692216,0.1,40383.0,40371.0,0.5]
["bitfinex","BTCUSD",1645202692411,0.1,40383.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202692412,1.316,40378.0,40370.0,0.5]
["bitfinex","BTCUSD",1645202692607,1.316,40376.0,40370.0,0.5]
["bitfinex","BTCUSD",1645202692811,1.394537,40375.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202693008,0.26425966,40371.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202693208,0.332146,40370.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202693410,0.51810298,40370.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202693609,0.061986,40369.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202693810,0.032737,40368.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202694009,0.061986,40369.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202694209,0.332146,40368.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202694410,0.456127,40368.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202694610,0.506127,40368.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202694810,0.34773689,40362.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202695111,0.67988289,40362.0,40361.0,0.009153]
["bitfinex","BTCUSD",1645202695316,0.72988289,40362.0,40361.0,0.009153]
["bitfinex","BTCUSD",1645202695957,0.77568289,40362.0,40361.0,0.009153]
["bitfinex","BTCUSD",1645202696157,0.77568289,40362.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202696158,0.272895,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202696358,0.39606807,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202696557,0.06201,40354.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202697659,0.25945133,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202699417,0.06201,40354.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202700211,0.61810496,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202700418,0.632146,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202700612,0.672946,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202700813,0.422946,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202701011,0.722946,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202701313,1.31606,40350.0,40344.0,0.00024114]
["bitfinex","BTCUSD",1645202701519,0.062024,40347.0,40344.0,0.00024114]
["bitfinex","BTCUSD",1645202701711,0.05,40345.0,40344.0,0.00024114]
["bitfinex","BTCUSD",1645202702013,0.42799,40345.0,40344.0,0.00024114]
["bitfinex","BTCUSD",1645202702213,0.0958,40345.0,40343.0,0.00021316]
["bitfinex","BTCUSD",1645202702512,0.33219,40344.0,40343.0,0.00021316]
["bitfinex","BTCUSD",1645202702712,0.37799,40344.0,40343.0,0.00021316]
["bitfinex","BTCUSD",1645202702915,0.63640225,40344.0,40343.0,0.00021316]
["bitfinex","BTCUSD",1645202703156,0.027306,40343.0,40331.0,0.51]
["bitfinex","BTCUSD",1645202703358,0.36855851,40343.0,40331.0,0.01]
["bitfinex","BTCUSD",1645202703660,1.05,40342.0,40330.0,0.124032]
["bitfinex","BTCUSD",1645202703862,1.1092,40342.0,40330.0,0.12321038]
["bitfinex","BTCUSD",1645202704059,1.1092,40342.0,40331.0,0.04923485]
["bitfinex","BTCUSD",1645202704257,0.1,40341.0,40331.0,0.04923485]
["bitfinex","BTCUSD",1645202704458,0.062021,40339.0,40331.0,0.04923485]
["bitfinex","BTCUSD",1645202704658,0.3398659,40334.0,40331.0,0.04923485]
["bitfinex","BTCUSD",1645202704857,0.3398659,40334.0,40323.0,0.332218]
["bitfinex","BTCUSD",1645202705062,0.062021,40339.0,40336.0,0.22219208]
["bitfinex","BTCUSD",1645202705862,0.062015,40343.0,40337.0,0.332218]
["bitfinex","BTCUSD",1645202706063,0.32298985,40347.0,40338.0,0.332218]
["bitfinex","BTCUSD",1645202706264,0.32298985,40347.0,40338.0,0.392218]
["bitfinex","BTCUSD",1645202706463,0.32298985,40347.0,40338.0,0.492218]
["bitfinex","BTCUSD",1645202706663,0.32298985,40347.0,40340.0,0.062003]
["bitfinex","BTCUSD",1645202707327,0.062005,40349.0,40340.0,0.062003]
["bitfinex","BTCUSD",1645202707531,0.00201862,40353.0,40341.0,0.332218]
["bitfinex","BTCUSD",1645202707733,0.00201862,40353.0,40342.0,0.332218]
["bitfinex","BTCUSD",1645202707928,0.00201862,40353.0,40346.0,0.332218]
["bitfinex","BTCUSD",1645202708131,0.00201862,40353.0,40348.0,0.332218]
["bitfinex","BTCUSD",1645202708328,0.09732121,40353.0,40348.0,0.382218]
["bitfinex","BTCUSD",1645202708532,0.09732121,40353.0,40350.0,0.332218]
["bitfinex","BTCUSD",1645202709029,0.09732121,40353.0,40352.0,0.07149814]
["bitfinex","BTCUSD",1645202709254,0.09732121,40353.0,40352.0,0.47521428]
["bitfinex","BTCUSD",1645202709255,0.09530259,40353.0,40352.0,0.47521428]
["bitfinex","BTCUSD",1645202709429,0.33508461,40355.0,40352.0,0.47521428]
["bitfinex","BTCUSD",1645202709628,0.02434,40355.0,40352.0,0.14299628]
["bitfinex","BTCUSD",1645202710672,0.02434,40355.0,40353.0,0.93275232]
["bitfinex","BTCUSD",1645202710864,0.02434,40355.0,40354.0,0.3458]
["bitfinex","BTCUSD",1645202711065,0.01,40369.0,40354.0,0.728018]
["bitfinex","BTCUSD",1645202711266,0.01,40369.0,40358.0,0.061959]
["bitfinex","BTCUSD",1645202711464,0.01,40369.0,40359.0,0.332218]
["bitfinex","BTCUSD",1645202711664,0.01,40369.0,40362.0,0.332218]
["bitfinex","BTCUSD",1645202711865,0.01,40369.0,40362.0,0.432218]
["bitfinex","BTCUSD",1645202712066,0.20111663,40368.0,40362.0,0.482218]
["bitfinex","BTCUSD",1645202712267,0.20111663,40368.0,40364.0,0.332218]
["bitfinex","BTCUSD",1645202712666,0.01,40369.0,40363.0,0.0092]
["bitfinex","BTCUSD",1645202712667,0.13098007,40364.0,40363.0,0.0092]
["bitfinex","BTCUSD",1645202712869,0.13098007,40364.0,40357.0,0.332218]
["bitfinex","BTCUSD",1645202713367,0.13098007,40364.0,40356.0,0.0458]
["bitfinex","BTCUSD",1645202713566,0.22269531,40363.0,40357.0,0.332218]
["bitfinex","BTCUSD",1645202713766,0.22269531,40363.0,40356.0,0.0458]
["bitfinex","BTCUSD",1645202713967,0.13098007,40364.0,40358.0,0.332218]
["bitfinex","BTCUSD",1645202714166,0.13098007,40364.0,40355.0,0.332218]
["bitfinex","BTCUSD",1645202714424,0.23098007,40364.0,40359.0,0.07149814]
["bitfinex","BTCUSD",1645202714619,0.35476561,40360.0,40359.0,0.14299628]
["bitfinex","BTCUSD",1645202715418,0.55460771,40360.0,40359.0,0.14299628]
["bitfinex","BTCUSD",1645202715620,0.88682571,40360.0,40359.0,0.14299628]
["bitfinex","BTCUSD",1645202715823,0.55460771,40360.0,40359.0,0.14299628]
["bitfinex","BTCUSD",1645202716019,0.88682571,40360.0,40359.0,0.14299628]
["bitfinex","BTCUSD",1645202716219,0.55460771,40360.0,40359.0,0.14299628]
["bitfinex","BTCUSD",1645202716421,0.55460771,40360.0,40352.0,0.01030116]
["bitfinex","BTCUSD",1645202716422,1.55,40359.0,40352.0,0.01030116]
["bitfinex","BTCUSD",1645202716626,0.1,40354.0,40352.0,0.01030116]
["bitfinex","BTCUSD",1645202716824,0.3,40354.0,40352.0,0.01030116]
["bitfinex","BTCUSD",1645202717024,0.332218,40353.0,40352.0,0.01030116]
["bitfinex","BTCUSD",1645202717423,0.77291044,40353.0,40352.0,0.01030116]
["bitfinex","BTCUSD",1645202717625,1.5593,40359.0,40352.0,0.01030116]
["bitfinex","BTCUSD",1645202717626,0.062016,40355.0,40352.0,0.01030116]
["bitfinex","BTCUSD",1645202718027,0.775,40361.0,40352.0,0.01030116]
["bitfinex","BTCUSD",1645202718257,0.775,40361.0,40353.0,0.332218]
["bitfinex","BTCUSD",1645202718461,1.02954402,40361.0,40353.0,0.332218]
["bitfinex","BTCUSD",1645202718659,0.31653002,40361.0,40352.0,0.01030116]
["bitfinex","BTCUSD",1645202719060,0.31653002,40361.0,40352.0,0.07229016]
["bitfinex","BTCUSD",1645202719259,0.31653002,40361.0,40357.0,0.00761036]
["bitfinex","BTCUSD",1645202719459,0.41653002,40361.0,40357.0,0.00761036]
["bitfinex","BTCUSD",1645202719859,0.31653002,40361.0,40357.0,0.00761036]
["bitfinex","BTCUSD",1645202721260,6.231e-05,40360.0,40357.0,0.00761036]
["bitfinex","BTCUSD",1645202722309,0.10006231,40360.0,40357.0,0.00761036]
["bitfinex","BTCUSD",1645202722508,6.231e-05,40360.0,40357.0,0.00761036]
["bitfinex","BTCUSD",1645202724308,6.231e-05,40360.0,40359.0,0.00477838]
["bitfinex","BTCUSD",1645202726962,6.231e-05,40360.0,40359.0,0.33699638]
["bitfinex","BTCUSD",1645202727159,6.231e-05,40360.0,40359.0,0.63699638]
["bitfinex","BTCUSD",1645202727361,6.231e-05,40360.0,40359.0,0.83279638]
["bitfinex","BTCUSD",1645202728059,6.231e-05,40360.0,40359.0,0.89475738]
["bitfinex","BTCUSD",1645202728259,0.01,40369.0,40360.0,1.55]
["bitfinex","BTCUSD",1645202728461,0.01,40369.0,40361.0,1.5958]
["bitfinex","BTCUSD",1645202728662,0.01,40369.0,40362.0,0.35]
["bitfinex","BTCUSD",1645202728863,0.01,40369.0,40363.0,0.0458]
["bitfinex","BTCUSD",1645202731814,0.01,40369.0,40364.0,0.394108]
["bitfinex","BTCUSD",1645202732013,0.01,40369.0,40365.0,0.332145]
["bitfinex","BTCUSD",1645202732413,0.01,40369.0,40365.0,0.432145]
["bitfinex","BTCUSD",1645202733018,1.55,40366.0,40361.0,0.11383094]
["bitfinex","BTCUSD",1645202733267,0.482153,40364.0,40355.0,0.0099]
["bitfinex","BTCUSD",1645202733463,0.15,40360.0,40355.0,0.0099]
["bitfinex","BTCUSD",1645202733662,0.14664424,40356.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202733864,0.1,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202734165,0.36268441,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202734568,0.69483741,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202734763,0.37168441,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202734962,0.37168402,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202735563,0.67168402,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202735963,0.37168402,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202736365,0.10899961,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202738611,0.1119823,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202738811,0.11179926,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202739016,0.10279926,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202739213,0.00279965,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202741259,0.00286606,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202742459,0.10286567,40355.0,40354.0,0.01713]
["bitfinex","BTCUSD",1645202743659,0.10006602,40355.0,40354.0,0.02632779]
["bitfinex","BTCUSD",1645202744060,6.641e-05,40355.0,40354.0,0.02632779]
["bitfinex","BTCUSD",1645202745118,0.01,40369.0,40355.0,1.55]
["bitfinex","BTCUSD",1645202745318,0.01,40369.0,40356.0,0.3]
["bitfinex","BTCUSD",1645202745518,0.0011,40376.0,40362.0,0.2]
["bitfinex","BTCUSD",1645202745722,0.0011,40376.0,40366.0,0.30135046]
["bitfinex","BTCUSD",1645202745916,0.0011,40376.0,40367.0,0.3]
["bitfinex","BTCUSD",1645202746119,0.0011,40376.0,40368.0,0.06194136]
["bitfinex","BTCUSD",1645202746318,0.0011,40376.0,40368.0,0.10774136]
["bitfinex","BTCUSD",1645202746518,0.0011,40376.0,40369.0,0.05]
["bitfinex","BTCUSD",1645202746718,0.0011,40376.0,40369.0,0.0958]
["bitfinex","BTCUSD",1645202746917,0.0011,40376.0,40370.0,0.3]
["bitfinex","BTCUSD",1645202747117,0.0011,40376.0,40371.0,0.17060416]
["bitfinex","BTCUSD",1645202747321,0.0011,40376.0,40372.0,0.0619432]
["bitfinex","BTCUSD",1645202747718,0.0011,40376.0,40373.0,0.3596]
["bitfinex","BTCUSD",1645202747917,0.0011,40376.0,40373.0,0.4596]
["bitfinex","BTCUSD",1645202748763,0.0011,40376.0,40373.0,0.1096]
["bitfinex","BTCUSD",1645202749163,0.0011,40376.0,40373.0,0.0596]
["bitfinex","BTCUSD",1645202749363,0.0011,40376.0,40373.0,0.0096]
["bitfinex","BTCUSD",1645202749971,0.01,40379.0,40378.0,0.11180287]
["bitfinex","BTCUSD",1645202750163,0.15664424,40379.0,40373.0,0.0096]
["bitfinex","BTCUSD",1645202750766,0.01,40379.0,40373.0,0.0096]
["bitfinex","BTCUSD",1645202750964,0.14664424,40374.0,40373.0,0.15897097]
["bitfinex","BTCUSD",1645202751565,0.14664424,40374.0,40372.0,0.13353286]
["bitfinex","BTCUSD",1645202751768,0.14664424,40374.0,40368.0,0.12389796]
["bitfinex","BTCUSD",1645202752008,6.468e-05,40375.0,40368.0,0.12389796]
["bitfinex","BTCUSD",1645202752207,6.468e-05,40375.0,40369.0,0.0099]
["bitfinex","BTCUSD",1645202752409,0.071952,40379.0,40370.0,1.5]
["bitfinex","BTCUSD",1645202752614,0.14170892,40376.0,40370.0,1.5]
["bitfinex","BTCUSD",1645202752806,0.071952,40379.0,40374.0,0.12344925]
["bitfinex","BTCUSD",1645202753007,0.14170892,40376.0,40371.0,0.3]
["bitfinex","BTCUSD",1645202753212,0.0011,40385.0,40371.0,0.3]
["bitfinex","BTCUSD",1645202753213,0.0011,40393.0,40378.0,1.11858502]
["bitfinex","BTCUSD",1645202753411,0.0011,40393.0,40391.0,0.14937097]
["bitfinex","BTCUSD",1645202753607,0.0011,40393.0,40391.0,0.29155097]
["bitfinex","BTCUSD",1645202754008,0.0011,40393.0,40392.0,0.1]
["bitfinex","BTCUSD",1645202754206,0.01,40399.0,40393.0,1.55]
["bitfinex","BTCUSD",1645202754415,0.00054721,40416.0,40397.0,2.0]
["bitfinex","BTCUSD",1645202754609,0.00054721,40416.0,40398.0,0.4458]
["bitfinex","BTCUSD",1645202754914,0.0002219,40405.0,40402.0,0.12377738]
["bitfinex","BTCUSD",1645202755115,0.0002219,40405.0,40403.0,0.0092]
["bitfinex","BTCUSD",1645202755309,0.0002219,40405.0,40403.0,0.07108869]
["bitfinex","BTCUSD",1645202755511,0.0002219,40405.0,40403.0,0.0092]
["bitfinex","BTCUSD",1645202755771,0.0002219,40405.0,40394.0,0.1]
["bitfinex","BTCUSD",1645202755772,0.332153,40404.0,40394.0,0.1]
["bitfinex","BTCUSD",1645202755969,0.0002219,40405.0,40395.0,0.0093]
["bitfinex","BTCUSD",1645202756169,0.25305276,40397.0,40395.0,0.0093]
["bitfinex","BTCUSD",1645202756368,0.25305276,40397.0,40390.0,0.16636]
["bitfinex","BTCUSD",1645202756569,0.25305276,40397.0,40390.0,0.29020435]
["bitfinex","BTCUSD",1645202756768,0.25305276,40397.0,40390.0,0.19020435]
["bitfinex","BTCUSD",1645202757171,0.06199634,40398.0,40390.0,0.06636]
["bitfinex","BTCUSD",1645202757371,6.334e-05,40398.0,40390.0,0.06636]
["bitfinex","BTCUSD",1645202757572,6.334e-05,40398.0,40391.0,0.12384181]
["bitfinex","BTCUSD",1645202758270,0.32079011,40396.0,40391.0,0.12384181]
["bitfinex","BTCUSD",1645202758669,6.334e-05,40398.0,40391.0,0.18576181]
["bitfinex","BTCUSD",1645202758870,6.334e-05,40398.0,40391.0,0.12384181]
["bitfinex","BTCUSD",1645202759073,0.00074954,40397.0,40390.0,0.02056]
["bitfinex","BTCUSD",1645202759714,0.2941001,40393.0,40390.0,0.02056]
["bitfinex","BTCUSD",1645202760114,0.00074954,40397.0,40390.0,0.02056]
["bitfinex","BTCUSD",1645202761314,0.00074954,40397.0,40391.0,0.06192301]
["bitfinex","BTCUSD",1645202761315,7.103e-05,40396.0,40391.0,0.06192301]
["bitfinex","BTCUSD",1645202761719,7.103e-05,40396.0,40392.0,0.3]
["bitfinex","BTCUSD",1645202762516,7.103e-05,40396.0,40391.0,0.16192301]
["bitfinex","BTCUSD",1645202763356,7.103e-05,40396.0,40391.0,0.12384201]
["bitfinex","BTCUSD",1645202763958,7.103e-05,40396.0,40392.0,0.14937097]
["bitfinex","BTCUSD",1645202763959,0.00173863,40396.0,40392.0,0.14937097]
["bitfinex","BTCUSD",1645202764156,0.00342159,40396.0,40393.0,0.42383261]
["bitfinex","BTCUSD",1645202764356,0.00342159,40396.0,40393.0,0.52383261]
["bitfinex","BTCUSD",1645202764557,0.00342159,40396.0,40393.0,0.12383261]
["bitfinex","BTCUSD",1645202764759,0.20280407,40393.0,40390.0,0.02056]
["bitfinex","BTCUSD",1645202764957,0.00342159,40396.0,40390.0,0.02056]
["bitfinex","BTCUSD",1645202765157,0.00342159,40396.0,40389.0,0.0254]
["bitfinex","BTCUSD",1645202765560,0.11894416,40395.0,40389.0,0.0254]
["bitfinex","BTCUSD",1645202765758,0.00342159,40396.0,40393.0,0.14937097]
["bitfinex","BTCUSD",1645202766258,0.00342159,40396.0,40394.0,0.0091]
["bitfinex","BTCUSD",1645202766912,0.00342159,40396.0,40394.0,0.071013]
["bitfinex","BTCUSD",1645202767308,0.00342159,40396.0,40394.0,0.121013]
["bitfinex","BTCUSD",1645202767607,0.00342159,40396.0,40395.0,0.14937097]
["bitfinex","BTCUSD",1645202767808,0.00342159,40396.0,40394.0,0.28292769]
["bitfinex","BTCUSD",1645202768111,0.00342159,40396.0,40395.0,0.44937097]
["bitfinex","BTCUSD",1645202768307,0.00342159,40396.0,40395.0,0.54937097]
["bitfinex","BTCUSD",1645202768707,0.00326535,40397.0,40396.0,0.85684317]
["bitfinex","BTCUSD",1645202768908,0.00326535,40397.0,40396.0,0.40684317]
["bitfinex","BTCUSD",1645202769107,0.29891438,40406.0,40399.0,0.06191228]
["bitfinex","BTCUSD",1645202770408,0.36082738,40406.0,40399.0,0.06191228]
["bitfinex","BTCUSD",1645202770664,0.36082738,40406.0,40397.0,0.52381885]
["bitfinex","BTCUSD",1645202770869,0.29891438,40406.0,40397.0,0.1]
["bitfinex","BTCUSD",1645202771062,0.29891438,40406.0,40396.0,0.00684317]
["bitfinex","BTCUSD",1645202771063,0.34891438,40406.0,40396.0,0.00684317]
["bitfinex","BTCUSD",1645202771263,6.758e-05,40405.0,40396.0,0.00684317]
["bitfinex","BTCUSD",1645202771464,0.25,40402.0,40396.0,0.00684317]
["bitfinex","BTCUSD",1645202771661,0.377953,40404.0,40396.0,0.00684317]
["bitfinex","BTCUSD",1645202771662,0.386753,40401.0,40396.0,0.00684317]
["bitfinex","BTCUSD",1645202771862,0.1446641,40400.0,40396.0,0.00684317]
["bitfinex","BTCUSD",1645202772062,0.32874237,40399.0,40396.0,0.00684317]
["bitfinex","BTCUSD",1645202772262,0.0458,40398.0,40396.0,0.00684317]
["bitfinex","BTCUSD",1645202773267,0.0458,40398.0,40396.0,0.00644445]
["bitfinex","BTCUSD",1645202773964,0.9722,40407.0,40396.0,0.00644445]
["bitfinex","BTCUSD",1645202774163,1.0222,40407.0,40396.0,0.00644445]
["bitfinex","BTCUSD",1645202774608,0.32130206,40402.0,40397.0,0.06190945]
["bitfinex","BTCUSD",1645202775311,0.32130206,40402.0,40396.0,0.00644445]
["bitfinex","BTCUSD",1645202775510,0.37130206,40402.0,40396.0,0.00644445]
["bitfinex","BTCUSD",1645202776709,0.12230595,40397.0,40396.0,0.00644445]
["bitfinex","BTCUSD",1645202777108,0.061932,40398.0,40396.0,0.00644445]
["bitfinex","BTCUSD",1645202778011,0.111932,40398.0,40396.0,0.00644445]
["bitfinex","BTCUSD",1645202778468,0.111932,40398.0,40396.0,0.00882477]
["bitfinex","BTCUSD",1645202779164,0.23407864,40398.0,40396.0,0.00882477]
["bitfinex","BTCUSD",1645202779368,0.332153,40397.0,40396.0,0.00882477]
["bitfinex","BTCUSD",1645202779675,0.061946,40394.0,40385.0,0.009]
["bitfinex","BTCUSD",1645202779865,0.111946,40394.0,40385.0,0.009]
["bitfinex","BTCUSD",1645202780068,0.3829358,40393.0,40385.0,0.009]
["bitfinex","BTCUSD",1645202780265,0.2528646,40390.0,40373.0,0.3]
["bitfinex","BTCUSD",1645202780469,0.11320253,40388.0,40376.0,0.061944]
["bitfinex","BTCUSD",1645202780666,0.16320253,40388.0,40377.0,0.3]
["bitfinex","BTCUSD",1645202780867,0.15492895,40388.0,40377.0,0.3]
["bitfinex","BTCUSD",1645202781270,0.2695193,40382.0,40377.0,0.3]
["bitfinex","BTCUSD",1645202781670,0.2695193,40382.0,40376.0,0.06194715]
["bitfinex","BTCUSD",1645202781917,0.2695193,40382.0,40374.0,0.0092]
["bitfinex","BTCUSD",1645202782909,0.061956,40380.0,40374.0,0.0092]
["bitfinex","BTCUSD",1645202783107,0.061956,40380.0,40370.0,0.57390024]
["bitfinex","BTCUSD",1645202783308,0.061956,40380.0,40371.0,0.05]
["bitfinex","BTCUSD",1645202783812,0.17611321,40380.0,40371.0,0.0095]
["bitfinex","BTCUSD",1645202784808,0.111956,40380.0,40371.0,0.0095]
["bitfinex","BTCUSD",1645202785010,0.061949,40384.0,40372.0,0.06195]
["bitfinex","BTCUSD",1645202785209,0.061949,40384.0,40373.0,0.3]
["bitfinex","BTCUSD",1645202785409,0.7878,40387.0,40373.0,0.3]
["bitfinex","BTCUSD",1645202785961,0.3479824,40381.0,40373.0,0.49937097]
["bitfinex","BTCUSD",1645202786161,6.472e-05,40379.0,40373.0,0.49937097]
["bitfinex","BTCUSD",1645202786365,6.472e-05,40379.0,40373.0,0.66131697]
["bitfinex","BTCUSD",1645202786761,6.472e-05,40379.0,40376.0,0.06194809]
["bitfinex","BTCUSD",1645202786964,6.472e-05,40379.0,40376.0,0.36194809]
["bitfinex","BTCUSD",1645202787164,6.472e-05,40379.0,40376.0,0.51131906]
["bitfinex","BTCUSD",1645202787368,6.472e-05,40379.0,40378.0,0.14937097]
["bitfinex","BTCUSD",1645202787667,4.72e-06,40379.0,40378.0,0.44937097]
["bitfinex","BTCUSD",1645202787865,4.72e-06,40379.0,40378.0,0.69937097]
["bitfinex","BTCUSD",1645202788063,0.73,40401.0,40378.0,0.79937097]
["bitfinex","BTCUSD",1645202788267,0.73,40401.0,40389.0,0.06191798]
["bitfinex","BTCUSD",1645202788465,0.11687347,40396.0,40390.0,0.3093]
["bitfinex","BTCUSD",1645202788667,0.32791721,40393.0,40390.0,0.0093]
["bitfinex","BTCUSD",1645202789066,0.32791721,40393.0,40387.0,0.1]
["bitfinex","BTCUSD",1645202789266,0.32791721,40393.0,40387.0,0.16193124]
["bitfinex","BTCUSD",1645202789712,0.10910324,40389.0,40387.0,0.16193124]
["bitfinex","BTCUSD",1645202789914,0.10910324,40389.0,40384.0,0.12385998]
["bitfinex","BTCUSD",1645202790512,0.38984921,40393.0,40384.0,0.12385998]
["bitfinex","BTCUSD",1645202790713,0.32791721,40393.0,40386.0,0.061926]
["bitfinex","BTCUSD",1645202790916,0.32403856,40393.0,40384.0,0.12385998]
["bitfinex","BTCUSD",1645202791215,0.32403856,40393.0,40381.0,0.0096]
["bitfinex","BTCUSD",1645202791216,6.211e-05,40392.0,40381.0,0.0096]
["bitfinex","BTCUSD",1645202791417,0.10467466,40385.0,40381.0,0.0096]
["bitfinex","BTCUSD",1645202792315,0.31640658,40384.0,40377.0,0.1]
["bitfinex","BTCUSD",1645202792714,0.10467466,40385.0,40377.0,0.1]
["bitfinex","BTCUSD",1645202793361,0.10467466,40385.0,40376.0,0.3]
["bitfinex","BTCUSD",1645202793660,6.211e-05,40392.0,40376.0,0.3]
["bitfinex","BTCUSD",1645202793661,6.211e-05,40392.0,40377.0,0.14937097]
["bitfinex","BTCUSD",1645202793860,6.211e-05,40392.0,40378.0,0.06194154]
["bitfinex","BTCUSD",1645202794064,6.211e-05,40392.0,40376.0,0.4]
["bitfinex","BTCUSD",1645202794065,6.211e-05,40392.0,40379.0,0.3]
["bitfinex","BTCUSD",1645202794260,6.211e-05,40392.0,40379.0,0.35]
["bitfinex","BTCUSD",1645202794461,0.11338321,40389.0,40379.0,0.35]
["bitfinex","BTCUSD",1645202794662,0.11338321,40389.0,40380.0,0.061932]
["bitfinex","BTCUSD",1645202794861,0.29760568,40391.0,40380.0,0.061932]
["bitfinex","BTCUSD",1645202795062,0.29760568,40391.0,40382.0,0.06193344]
["bitfinex","BTCUSD",1645202795264,0.00193074,40392.0,40383.0,0.35]
["bitfinex","BTCUSD",1645202795663,0.00193074,40392.0,40384.0,0.0095]
["bitfinex","BTCUSD",1645202795864,0.11405876,40389.0,40384.0,0.0095]
["bitfinex","BTCUSD",1645202796464,6.2e-05,40391.0,40384.0,0.0095]
["bitfinex","BTCUSD",1645202796667,6.2e-05,40391.0,40384.0,0.07142428]
["bitfinex","BTCUSD",1645202796920,6.2e-05,40391.0,40384.0,0.12142428]
["bitfinex","BTCUSD",1645202797516,0.1142354,40390.0,40384.0,0.0595]
["bitfinex","BTCUSD",1645202797915,0.1142354,40390.0,40384.0,0.0095]
["bitfinex","BTCUSD",1645202798215,0.43985072,40390.0,40384.0,0.0095]
["bitfinex","BTCUSD",1645202798816,0.43985072,40390.0,40381.0,0.00257757]
["bitfinex","BTCUSD",1645202799221,0.12703697,40382.0,40381.0,0.00257757]
["bitfinex","BTCUSD",1645202800118,0.061942,40389.0,40381.0,0.00257757]
["bitfinex","BTCUSD",1645202801062,0.65297508,40390.0,40381.0,0.00257757]
["bitfinex","BTCUSD",1645202801259,6.101e-05,40382.0,40381.0,0.00257757]
["bitfinex","BTCUSD",1645202801662,6.101e-05,40382.0,40381.0,0.30257757]
["bitfinex","BTCUSD",1645202801868,0.7889,40394.0,40382.0,1.55012201]
["bitfinex","BTCUSD",1645202802363,0.7889,40394.0,40384.0,0.061923]
["bitfinex","BTCUSD",1645202802564,0.7889,40394.0,40385.0,0.0097]
["bitfinex","BTCUSD",1645202803164,0.7859,40394.0,40385.0,0.0097]
["bitfinex","BTCUSD",1645202803767,0.7859,40394.0,40388.0,0.0619206]
["bitfinex","BTCUSD",1645202803964,0.09907793,40397.0,40388.0,0.0619206]
["bitfinex","BTCUSD",1645202805009,0.27993624,40395.0,40388.0,0.0619206]
["bitfinex","BTCUSD",1645202805210,0.27993624,40395.0,40386.0,0.1]
["bitfinex","BTCUSD",1645202805410,0.10788162,40388.0,40386.0,0.1]
["bitfinex","BTCUSD",1645202805812,0.10788162,40388.0,40385.0,0.0097]
["bitfinex","BTCUSD",1645202806010,0.10788162,40388.0,40382.0,0.00012201]
["bitfinex","BTCUSD",1645202806213,0.42906662,40388.0,40382.0,0.00012201]
["bitfinex","BTCUSD",1645202807111,0.0095,40387.0,40382.0,0.00012201]
["bitfinex","BTCUSD",1645202807710,0.0095,40387.0,40383.0,6.256e-05]
["bitfinex","BTCUSD",1645202808765,0.0095,40387.0,40383.0,0.00012512]
["bitfinex","BTCUSD",1645202808961,0.0095,40387.0,40383.0,6.256e-05]
["bitfinex","BTCUSD",1645202809963,0.0095,40387.0,40376.0,0.4]
["bitfinex","BTCUSD",1645202809964,1.55,40385.0,40376.0,0.1]
["bitfinex","BTCUSD",1645202810162,0.05,40385.0,40376.0,0.1]
["bitfinex","BTCUSD",1645202810562,0.30332562,40386.0,40376.0,0.1]
["bitfinex","BTCUSD",1645202810963,0.11672731,40376.0,40369.0,0.3]
["bitfinex","BTCUSD",1645202811167,0.11672731,40376.0,40369.0,0.35]
["bitfinex","BTCUSD",1645202811363,0.11672731,40376.0,40369.0,0.45]
["bitfinex","BTCUSD",1645202811763,0.11672731,40376.0,40369.0,0.57388788]
["bitfinex","BTCUSD",1645202812420,0.33782438,40377.0,40369.0,0.57388788]
["bitfinex","BTCUSD",1645202812718,0.7275,40384.0,40371.0,0.12389469]
["bitfinex","BTCUSD",1645202812719,0.7775,40384.0,40371.0,0.12389469]
["bitfinex","BTCUSD",1645202812917,0.7775,40384.0,40372.0,0.3]
["bitfinex","BTCUSD",1645202813518,0.88654808,40384.0,40372.0,0.3]
["bitfinex","BTCUSD",1645202813719,0.83654808,40384.0,40372.0,0.3]
["bitfinex","BTCUSD",1645202814719,0.33646302,40377.0,40372.0,0.3]
["bitfinex","BTCUSD",1645202814919,0.33646302,40377.0,40371.0,0.161948]
["bitfinex","BTCUSD",1645202814920,0.83654808,40384.0,40371.0,0.161948]
["bitfinex","BTCUSD",1645202815119,0.83654808,40384.0,40372.0,0.3]
["bitfinex","BTCUSD",1645202815963,0.061954,40381.0,40371.0,0.1]
["bitfinex","BTCUSD",1645202816564,0.061954,40381.0,40366.0,0.4592]
["bitfinex","BTCUSD",1645202816763,0.28903497,40375.0,40366.0,0.3592]
["bitfinex","BTCUSD",1645202816967,0.41128471,40375.0,40366.0,0.4592]
["bitfinex","BTCUSD",1645202817174,0.41128471,40375.0,40366.0,0.0092]
["bitfinex","BTCUSD",1645202817467,0.332153,40374.0,40366.0,0.0092]
["bitfinex","BTCUSD",1645202817768,0.332153,40372.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202817966,0.19901434,40364.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202818165,0.061983,40363.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202818365,0.4624,40369.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202818566,0.66,40369.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202819164,0.25655528,40367.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202819416,0.10230386,40366.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202820413,0.33815258,40362.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202821414,0.10230386,40366.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202821415,0.29485846,40366.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202822114,0.66,40369.0,40361.0,0.01006209]
["bitfinex","BTCUSD",1645202822319,0.34759849,40366.0,40361.0,0.01006209]
["bitfinex","BTCUSD",1645202822915,0.66,40369.0,40361.0,0.01006209]
["bitfinex","BTCUSD",1645202823362,0.66,40369.0,40361.0,0.01012418]
["bitfinex","BTCUSD",1645202823561,0.66,40369.0,40361.0,0.01006209]
["bitfinex","BTCUSD",1645202823963,0.28237409,40367.0,40361.0,0.01006209]
["bitfinex","BTCUSD",1645202824163,0.1976,40369.0,40361.0,0.01006209]
["bitfinex","BTCUSD",1645202824361,0.00181419,40365.0,40361.0,0.01006209]
["bitfinex","BTCUSD",1645202824562,0.00181419,40365.0,40363.0,6.209e-05]
["bitfinex","BTCUSD",1645202825164,0.00181419,40365.0,40363.0,0.37112201]
["bitfinex","BTCUSD",1645202825363,0.00181419,40365.0,40364.0,0.3458]
["bitfinex","BTCUSD",1645202825865,0.00181419,40365.0,40363.0,0.00916209]
["bitfinex","BTCUSD",1645202826065,0.00181419,40365.0,40363.0,0.0091]
["bitfinex","BTCUSD",1645202826263,0.00181419,40365.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202826264,0.35398725,40364.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202826767,0.00181419,40365.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202827527,0.00181419,40365.0,40361.0,0.071961]
["bitfinex","BTCUSD",1645202827721,0.27960663,40365.0,40361.0,0.071961]
["bitfinex","BTCUSD",1645202828122,0.27960663,40365.0,40361.0,0.01]
["bitfinex","BTCUSD",1645202828622,0.27960663,40365.0,40361.0,0.00845598]
["bitfinex","BTCUSD",1645202828822,0.27960663,40365.0,40361.0,0.00765536]
["bitfinex","BTCUSD",1645202829023,0.22687504,40363.0,40361.0,0.00765536]
["bitfinex","BTCUSD",1645202830663,0.28885604,40363.0,40361.0,0.00765536]
["bitfinex","BTCUSD",1645202831264,0.33885604,40363.0,40361.0,0.00765536]
["bitfinex","BTCUSD",1645202832462,0.05062903,40362.0,40361.0,0.00765536]
["bitfinex","BTCUSD",1645202832667,0.10062903,40362.0,40361.0,0.00765536]
["bitfinex","BTCUSD",1645202832863,0.05062903,40359.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202833064,0.3356442,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1645202833262,0.11652556,40355.0,40352.0,0.22633337]
["bitfinex","BTCUSD",1645202834263,0.28352443,40354.0,40352.0,0.22633337]
["bitfinex","BTCUSD",1645202836312,0.3873605,40354.0,40352.0,0.22633337]
["bitfinex","BTCUSD",1645202836713,0.061997,40355.0,40352.0,0.22633337]
["bitfinex","BTCUSD",1645202837014,0.061989,40359.0,40343.0,0.14311258]
["bitfinex","BTCUSD",1645202837213,0.061989,40359.0,40343.0,0.04311258]
["bitfinex","BTCUSD",1645202837412,0.061989,40359.0,40343.0,0.04184342]
["bitfinex","BTCUSD",1645202837817,0.09792147,40358.0,40343.0,0.04184342]
["bitfinex","BTCUSD",1645202838015,0.09792147,40358.0,40343.0,0.04159711]
["bitfinex","BTCUSD",1645202838458,0.09792147,40358.0,40343.0,0.10358711]
["bitfinex","BTCUSD",1645202838658,0.26935855,40355.0,40343.0,0.16557692]
["bitfinex","BTCUSD",1645202838858,0.00357167,40354.0,40343.0,0.16557692]
["bitfinex","BTCUSD",1645202839060,0.00181731,40353.0,40343.0,0.16557692]
["bitfinex","BTCUSD",1645202839460,0.00181731,40353.0,40343.0,0.10358711]
["bitfinex","BTCUSD",1645202839658,0.00181731,40353.0,40344.0,0.0091]
["bitfinex","BTCUSD",1645202840660,0.00181731,40353.0,40346.0,0.061988]
["bitfinex","BTCUSD",1645202840860,0.00181731,40353.0,40347.0,0.3]
["bitfinex","BTCUSD",1645202841460,0.00181731,40353.0,40347.0,0.30006324]
["bitfinex","BTCUSD",1645202841661,0.00181731,40353.0,40347.0,0.40006324]
["bitfinex","BTCUSD",1645202841928,0.00181731,40353.0,40347.0,0.46205004]
["bitfinex","BTCUSD",1645202842118,0.00181731,40353.0,40348.0,0.0458]
["bitfinex","BTCUSD",1645202842317,0.00181731,40353.0,40348.0,0.1458]
["bitfinex","BTCUSD",1645202842519,0.4473,40367.0,40348.0,0.1458]
["bitfinex","BTCUSD",1645202842520,0.94864044,40369.0,40357.0,0.31202259]
["bitfinex","BTCUSD",1645202842718,0.13365617,40371.0,40358.0,0.355]
["bitfinex","BTCUSD",1645202842918,0.13365617,40371.0,40360.0,0.0619607]
["bitfinex","BTCUSD",1645202843126,0.13365617,40371.0,40361.0,0.3]
["bitfinex","BTCUSD",1645202843718,1.0875,40375.0,40361.0,0.3]
["bitfinex","BTCUSD",1645202843919,1.0875,40375.0,40363.0,0.06195745]
["bitfinex","BTCUSD",1645202844120,0.4845,40375.0,40364.0,0.3]
["bitfinex","BTCUSD",1645202844820,0.0098,40375.0,40364.0,0.3]
["bitfinex","BTCUSD",1645202845668,0.0098,40375.0,40366.0,0.06195645]
["bitfinex","BTCUSD",1645202845863,0.31807888,40372.0,40366.0,0.12391445]
["bitfinex","BTCUSD",1645202846065,0.31807888,40372.0,40364.0,0.4]
["bitfinex","BTCUSD",1645202846263,0.10776283,40368.0,40364.0,0.4]
["bitfinex","BTCUSD",1645202846663,0.10776283,40368.0,40364.0,0.1]
["bitfinex","BTCUSD",1645202847067,0.4,40367.0,40353.0,0.15692971]
["bitfinex","BTCUSD",1645202847265,0.10776283,40368.0,40360.0,0.1]
["bitfinex","BTCUSD",1645202847466,0.3098,40375.0,40360.0,0.0458]
["bitfinex","BTCUSD",1645202847767,0.0098,40375.0,40360.0,0.16972164]
["bitfinex","BTCUSD",1645202847964,0.0098,40375.0,40364.0,0.061959]
["bitfinex","BTCUSD",1645202848564,0.3452339,40371.0,40364.0,0.061959]
["bitfinex","BTCUSD",1645202848967,0.3452339,40371.0,40367.0,0.00148435]
["bitfinex","BTCUSD",1645202849418,0.10431133,40375.0,40367.0,0.00148435]
["bitfinex","BTCUSD",1645202849712,0.204,40378.0,40367.0,0.00148435]
["bitfinex","BTCUSD",1645202850311,0.50399682,40378.0,40367.0,0.00148435]
["bitfinex","BTCUSD",1645202851113,0.50399682,40378.0,40370.0,0.12389471]
["bitfinex","BTCUSD",1645202851313,0.29999682,40378.0,40370.0,0.0458]
["bitfinex","BTCUSD",1645202851514,0.34999682,40378.0,40370.0,0.0458]
["bitfinex","BTCUSD",1645202852112,0.29999682,40378.0,40370.0,0.0458]
["bitfinex","BTCUSD",1645202853365,0.29999682,40378.0,40371.0,0.06195]
["bitfinex","BTCUSD",1645202853961,0.0016229,40375.0,40371.0,0.06195]
["bitfinex","BTCUSD",1645202854565,0.0016229,40375.0,40370.0,0.0458]
["bitfinex","BTCUSD",1645202854963,0.0016229,40375.0,40371.0,0.06195]
["bitfinex","BTCUSD",1645202856068,0.0016229,40375.0,40370.0,0.0458]
["bitfinex","BTCUSD",1645202857311,0.0016229,40375.0,40371.0,0.061949]
["bitfinex","BTCUSD",1645202857512,0.0016229,40375.0,40371.0,0.12389157]
["bitfinex","BTCUSD",1645202858513,0.0016229,40375.0,40372.0,0.3364431]
["bitfinex","BTCUSD",1645202858720,0.6362,40387.0,40376.0,0.06193]
["bitfinex","BTCUSD",1645202858914,0.46954111,40392.0,40380.0,0.06192557]
["bitfinex","BTCUSD",1645202859114,0.46954111,40392.0,40381.0,0.3]
["bitfinex","BTCUSD",1645202859115,0.4692,40392.0,40381.0,0.3]
["bitfinex","BTCUSD",1645202859414,0.11072465,40391.0,40382.0,0.0458]
["bitfinex","BTCUSD",1645202859913,0.11072465,40391.0,40383.0,0.1857666]
["bitfinex","BTCUSD",1645202860113,0.11072465,40391.0,40383.0,0.28156702]
["bitfinex","BTCUSD",1645202860314,0.11072465,40391.0,40384.0,0.3]
["bitfinex","BTCUSD",1645202860513,0.11072465,40391.0,40384.0,0.361923]
["bitfinex","BTCUSD",1645202860761,0.11072465,40391.0,40384.0,0.061923]
["bitfinex","BTCUSD",1645202860964,0.11072465,40391.0,40384.0,0.161923]
["bitfinex","BTCUSD",1645202861364,0.11072465,40391.0,40386.0,0.061921]
["bitfinex","BTCUSD",1645202861764,0.34432698,40390.0,40386.0,0.061921]
["bitfinex","BTCUSD",1645202862563,0.11072465,40391.0,40385.0,0.061928]
["bitfinex","BTCUSD",1645202862764,0.11072465,40391.0,40386.0,0.06192215]
["bitfinex","BTCUSD",1645202865414,0.11072465,40391.0,40386.0,0.36192215]
["bitfinex","BTCUSD",1645202865614,0.11072465,40391.0,40386.0,0.06192215]
["bitfinex","BTCUSD",1645202865817,0.11072465,40391.0,40384.0,0.00756327]
["bitfinex","BTCUSD",1645202866216,0.05062903,40387.0,40384.0,0.00756327]
["bitfinex","BTCUSD",1645202866415,6.741e-05,40390.0,40384.0,0.00756327]
["bitfinex","BTCUSD",1645202866817,0.32021118,40385.0,40384.0,0.00756327]
["bitfinex","BTCUSD",1645202868968,0.32021118,40385.0,40375.0,0.523873]
["bitfinex","BTCUSD",1645202869170,0.10627066,40384.0,40378.0,0.061938]
["bitfinex","BTCUSD",1645202869365,0.00010257,40384.0,40378.0,0.061938]
["bitfinex","BTCUSD",1645202869565,0.00010257,40384.0,40379.0,0.3]
["bitfinex","BTCUSD",1645202869766,0.00010257,40384.0,40380.0,0.123854]
["bitfinex","BTCUSD",1645202870368,0.00010257,40384.0,40379.0,0.1]
["bitfinex","BTCUSD",1645202870369,0.23942601,40384.0,40379.0,0.1]
["bitfinex","BTCUSD",1645202870567,0.11796201,40380.0,40377.0,0.007]
["bitfinex","BTCUSD",1645202870767,0.11796201,40380.0,40370.0,0.3]
["bitfinex","BTCUSD",1645202871265,0.11796201,40380.0,40371.0,0.33614535]
["bitfinex","BTCUSD",1645202871465,0.11796201,40380.0,40372.0,0.185826]
["bitfinex","BTCUSD",1645202871666,0.11796201,40380.0,40373.0,0.3]
["bitfinex","BTCUSD",1645202872112,0.11796201,40380.0,40372.0,0.185826]
["bitfinex","BTCUSD",1645202872313,0.11796201,40380.0,40373.0,0.05]
["bitfinex","BTCUSD",1645202872514,0.11796201,40380.0,40373.0,0.3]
["bitfinex","BTCUSD",1645202872714,0.29198906,40379.0,40374.0,0.12388126]
["bitfinex","BTCUSD",1645202872921,0.11796201,40380.0,40374.0,0.12388126]
["bitfinex","BTCUSD",1645202873113,0.11796201,40380.0,40374.0,0.17388126]
["bitfinex","BTCUSD",1645202873914,0.11796201,40380.0,40379.0,0.00495748]
["bitfinex","BTCUSD",1645202874115,0.11796201,40380.0,40379.0,0.00488969]
["bitfinex","BTCUSD",1645202874520,0.10021714,40380.0,40379.0,0.00488969]
["bitfinex","BTCUSD",1645202875319,0.28452087,40383.0,40379.0,0.00488969]
["bitfinex","BTCUSD",1645202875320,0.01006664,40383.0,40379.0,0.00488969]
["bitfinex","BTCUSD",1645202875518,6.664e-05,40383.0,40380.0,0.061935]
["bitfinex","BTCUSD",1645202875961,6.664e-05,40383.0,40381.0,0.3]
["bitfinex","BTCUSD",1645202876162,0.00010257,40384.0,40380.0,0.061935]
["bitfinex","BTCUSD",1645202876363,0.09787437,40384.0,40380.0,0.061935]
["bitfinex","BTCUSD",1645202876562,0.09787437,40384.0,40380.0,0.123865]
["bitfinex","BTCUSD",1645202877166,0.00010257,40384.0,40380.0,0.123865]
["bitfinex","BTCUSD",1645202877762,0.00010257,40384.0,40380.0,0.173865]
["bitfinex","BTCUSD",1645202880814,0.00010257,40384.0,40379.0,0.28579086]
["bitfinex","BTCUSD",1645202881017,0.10930494,40382.0,40377.0,0.130761]
["bitfinex","BTCUSD",1645202881224,0.10930494,40382.0,40379.0,0.05]
["bitfinex","BTCUSD",1645202881515,0.10930494,40382.0,40377.0,0.180761]
["bitfinex","BTCUSD",1645202883169,0.10930494,40382.0,40377.0,0.0069]
["bitfinex","BTCUSD",1645202883769,0.254358,40379.0,40373.0,0.123872]
["bitfinex","BTCUSD",1645202884168,0.10930494,40382.0,40373.0,0.123872]
["bitfinex","BTCUSD",1645202884370,0.10930494,40382.0,40370.0,0.06194482]
["bitfinex","BTCUSD",1645202884371,0.17124794,40382.0,40371.0,0.0065]
["bitfinex","BTCUSD",1645202885269,0.29394558,40381.0,40371.0,0.0065]
["bitfinex","BTCUSD",1645202885473,0.05062903,40378.0,40361.0,0.03723435]
["bitfinex","BTCUSD",1645202885670,0.05062903,40374.0,40362.0,0.5071]
["bitfinex","BTCUSD",1645202885871,0.0091,40373.0,40362.0,0.0071]
["bitfinex","BTCUSD",1645202886074,0.0591,40373.0,40362.0,0.0071]
["bitfinex","BTCUSD",1645202886273,0.27911913,40364.0,40362.0,0.0071]
["bitfinex","BTCUSD",1645202886473,0.21494623,40372.0,40366.0,0.14771476]
["bitfinex","BTCUSD",1645202886474,0.27857064,40368.0,40366.0,0.14771476]
["bitfinex","BTCUSD",1645202887814,0.111967,40368.0,40366.0,0.14771476]
["bitfinex","BTCUSD",1645202888212,0.061967,40368.0,40366.0,0.14771476]
["bitfinex","BTCUSD",1645202888813,0.29797511,40367.0,40366.0,0.14771476]
["bitfinex","BTCUSD",1645202889013,0.34797511,40367.0,40366.0,0.14771476]
["bitfinex","BTCUSD",1645202890415,0.33636999,40367.0,40366.0,0.14771476]
["bitfinex","BTCUSD",1645202890665,0.68699902,40367.0,40366.0,0.14771476]
["bitfinex","BTCUSD",1645202891266,0.6870639,40367.0,40366.0,0.14771476]
["bitfinex","BTCUSD",1645202891469,0.6870639,40367.0,40360.0,6.139e-05]
["bitfinex","BTCUSD",1645202891470,0.11262103,40362.0,40360.0,6.139e-05]
["bitfinex","BTCUSD",1645202891670,0.11262103,40362.0,40344.0,0.04209]
["bitfinex","BTCUSD",1645202891671,1.55006,40360.0,40344.0,0.04209]
["bitfinex","BTCUSD",1645202891865,0.05062903,40348.0,40344.0,0.04209]
["bitfinex","BTCUSD",1645202892067,0.05062903,40351.0,40344.0,0.04209]
["bitfinex","BTCUSD",1645202892366,0.33758393,40353.0,40344.0,0.04209]
["bitfinex","BTCUSD",1645202892566,0.062,40350.0,40344.0,0.04209]
["bitfinex","BTCUSD",1645202894916,0.10487192,40349.0,40344.0,0.04209]
["bitfinex","BTCUSD",1645202895321,0.062,40350.0,40344.0,0.04209]
["bitfinex","BTCUSD",1645202896319,6.289e-05,40349.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202896720,0.174002,40348.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202896920,0.06062903,40347.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202897118,0.2986522,40346.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202897319,0.4106582,40346.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202897720,0.3606582,40346.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202898772,0.4106582,40346.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202899078,0.05062903,40344.0,40341.0,0.01]
["bitfinex","BTCUSD",1645202899272,0.11264503,40344.0,40341.0,0.0053]
["bitfinex","BTCUSD",1645202899672,0.1,40342.0,40341.0,0.0053]
["bitfinex","BTCUSD",1645202900074,0.11264503,40344.0,40341.0,0.0053]
["bitfinex","BTCUSD",1645202900275,0.1746625,40344.0,40341.0,0.0053]
["bitfinex","BTCUSD",1645202900477,0.2746625,40344.0,40341.0,0.0053]
["bitfinex","BTCUSD",1645202901173,6.223e-05,40343.0,40341.0,0.0053]
["bitfinex","BTCUSD",1645202901772,0.63174573,40344.0,40341.0,0.0053]
["bitfinex","BTCUSD",1645202902019,0.26972473,40344.0,40341.0,0.0053]
["bitfinex","BTCUSD",1645202904026,0.2190957,40344.0,40341.0,0.0053]
["bitfinex","BTCUSD",1645202904223,0.15707823,40344.0,40341.0,0.0053]
["bitfinex","BTCUSD",1645202904423,0.15707823,40344.0,40342.0,0.00601651]
["bitfinex","BTCUSD",1645202904624,0.1,40344.0,40342.0,0.00601651]
["bitfinex","BTCUSD",1645202906172,0.3,40343.0,40342.0,0.00601651]
["bitfinex","BTCUSD",1645202906370,0.4,40343.0,40342.0,0.00601651]
["bitfinex","BTCUSD",1645202907368,0.4,40343.0,40341.0,0.01130266]
["bitfinex","BTCUSD",1645202907568,0.3,40342.0,40341.0,0.01130266]
["bitfinex","BTCUSD",1645202907969,0.3,40342.0,40334.0,0.00021276]
["bitfinex","BTCUSD",1645202907970,0.27005317,40338.0,40334.0,0.00021276]
["bitfinex","BTCUSD",1645202908173,0.072028,40337.0,40334.0,0.00021276]
["bitfinex","BTCUSD",1645202908568,0.24649484,40336.0,40334.0,0.00021276]
["bitfinex","BTCUSD",1645202908767,0.24649484,40336.0,40331.0,0.01]
["bitfinex","BTCUSD",1645202908768,0.09978724,40333.0,40331.0,0.01]
["bitfinex","BTCUSD",1645202909170,0.20105486,40333.0,40331.0,0.01]
["bitfinex","BTCUSD",1645202909433,0.33700058,40332.0,40331.0,0.01]
["bitfinex","BTCUSD",1645202909824,0.20105486,40333.0,40332.0,0.0001871]
["bitfinex","BTCUSD",1645202910829,0.09810279,40333.0,40332.0,0.0001871]
["bitfinex","BTCUSD",1645202911926,0.21316621,40333.0,40332.0,0.0001871]
["bitfinex","BTCUSD",1645202912126,0.39226235,40333.0,40332.0,0.0001871]
["bitfinex","BTCUSD",1645202912528,0.44289138,40333.0,40332.0,0.0001871]
["bitfinex","BTCUSD",1645202912730,0.39226235,40333.0,40332.0,0.0001871]
["bitfinex","BTCUSD",1645202913373,0.54289138,40333.0,40332.0,0.0001871]
["bitfinex","BTCUSD",1645202913571,0.65988629,40333.0,40332.0,0.0001871]
["bitfinex","BTCUSD",1645202914171,0.062041,40331.0,40324.0,0.00023204]
["bitfinex","BTCUSD",1645202914375,1.55,40332.0,40315.0,0.0068]
["bitfinex","BTCUSD",1645202914376,0.1,40327.0,40315.0,0.0068]
["bitfinex","BTCUSD",1645202914676,0.05062903,40321.0,40315.0,0.0068]
["bitfinex","BTCUSD",1645202914873,0.05062903,40321.0,40312.0,0.00024355]
["bitfinex","BTCUSD",1645202915075,0.05062903,40326.0,40324.0,0.00023135]
["bitfinex","BTCUSD",1645202915273,0.12792351,40325.0,40324.0,0.00023135]
["bitfinex","BTCUSD",1645202915672,0.22792351,40325.0,40324.0,0.00023135]
["bitfinex","BTCUSD",1645202916073,0.22792351,40325.0,40312.0,0.00024355]
["bitfinex","BTCUSD",1645202916274,0.30433645,40315.0,40311.0,0.01]
["bitfinex","BTCUSD",1645202916473,0.1,40323.0,40322.0,0.20750379]
["bitfinex","BTCUSD",1645202916673,0.4,40323.0,40322.0,0.20750379]
["bitfinex","BTCUSD",1645202916925,0.32606486,40323.0,40322.0,0.20750379]
["bitfinex","BTCUSD",1645202917520,0.45431551,40323.0,40322.0,0.20750379]
["bitfinex","BTCUSD",1645202918426,0.75431551,40323.0,40322.0,0.20750379]
["bitfinex","BTCUSD",1645202919220,0.94145622,40323.0,40322.0,0.20750379]
["bitfinex","BTCUSD",1645202921768,0.94145622,40323.0,40314.0,0.00023058]
["bitfinex","BTCUSD",1645202921769,0.062059,40321.0,40314.0,0.00023058]
["bitfinex","BTCUSD",1645202921971,0.58617671,40321.0,40314.0,0.00023058]
["bitfinex","BTCUSD",1645202922172,0.1,40317.0,40314.0,0.00023058]
["bitfinex","BTCUSD",1645202922373,0.0097,40316.0,40314.0,0.00023058]
["bitfinex","BTCUSD",1645202922571,0.1097,40316.0,40314.0,0.00023058]
["bitfinex","BTCUSD",1645202922770,0.31207161,40315.0,40314.0,0.00023058]
["bitfinex","BTCUSD",1645202922971,0.44345342,40315.0,40314.0,0.00023058]
["bitfinex","BTCUSD",1645202923470,0.54345342,40315.0,40312.0,0.00024355]
["bitfinex","BTCUSD",1645202923674,0.54345342,40315.0,40308.0,0.00024355]
["bitfinex","BTCUSD",1645202923675,1.612071,40314.0,40308.0,0.00024355]
["bitfinex","BTCUSD",1645202923875,1.612071,40314.0,40307.0,0.00020941]
["bitfinex","BTCUSD",1645202923876,0.1,40312.0,40307.0,0.00020941]
["bitfinex","BTCUSD",1645202924072,0.35035573,40308.0,40307.0,0.00020941]
["bitfinex","BTCUSD",1645202924271,0.57061479,40308.0,40307.0,0.00020941]
["bitfinex","BTCUSD",1645202924525,0.76910309,40308.0,40307.0,0.00020941]
["bitfinex","BTCUSD",1645202924723,0.41874736,40308.0,40303.0,0.00020877]
["bitfinex","BTCUSD",1645202925024,0.1,40306.0,40303.0,0.00020877]
["bitfinex","BTCUSD",1645202925424,0.0092,40305.0,40303.0,0.00020877]
["bitfinex","BTCUSD",1645202925825,0.6069,40311.0,40301.0,0.47593458]
["bitfinex","BTCUSD",1645202926026,0.6069,40311.0,40305.0,0.02759999]
["bitfinex","BTCUSD",1645202926625,0.6069,40311.0,40308.0,0.35283884]
["bitfinex","BTCUSD",1645202926930,0.26299033,40312.0,40306.0,0.00024355]
["bitfinex","BTCUSD",1645202927127,0.26299033,40312.0,40305.0,0.02759999]
["bitfinex","BTCUSD",1645202927328,0.1202416,40309.0,40305.0,0.02759999]
["bitfinex","BTCUSD",1645202929170,0.26299033,40312.0,40307.0,0.00838165]
["bitfinex","BTCUSD",1645202929371,0.0092,40312.0,40307.0,0.00838165]
["bitfinex","BTCUSD",1645202929670,0.0092,40312.0,40307.0,0.0086252]
["bitfinex","BTCUSD",1645202930370,0.09854911,40309.0,40307.0,0.0086252]
["bitfinex","BTCUSD",1645202930572,0.09854911,40309.0,40307.0,0.00838165]
["bitfinex","BTCUSD",1645202930773,0.0092,40312.0,40307.0,0.00838165]
["bitfinex","BTCUSD",1645202931172,0.0092,40312.0,40307.0,0.0086252]
["bitfinex","BTCUSD",1645202931573,0.1,40308.0,40307.0,0.0086252]
["bitfinex","BTCUSD",1645202931773,0.1,40308.0,40307.0,0.00838165]
["bitfinex","BTCUSD",1645202933418,0.20981367,40309.0,40307.0,0.00838165]
["bitfinex","BTCUSD",1645202933617,0.10981367,40309.0,40307.0,0.00282736]
["bitfinex","BTCUSD",1645202933818,0.10981367,40309.0,40306.0,0.00262427]
["bitfinex","BTCUSD",1645202934021,0.30006493,40308.0,40306.0,0.00262427]
["bitfinex","BTCUSD",1645202936576,1.55,40307.0,40302.0,0.00024355]
["bitfinex","BTCUSD",1645202936775,1.55,40307.0,40301.0,0.01]
["bitfinex","BTCUSD",1645202936776,1.55,40304.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202937171,0.1091,40303.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202937371,0.1,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202937570,0.47394905,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202937771,0.57394905,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202938972,0.52394905,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202939175,0.47394905,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202940821,0.52394905,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202941019,0.57394905,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202941830,0.1,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202942024,0.0091,40303.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202942224,0.0025,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202942924,0.10541141,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202944768,0.10951432,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202944971,0.08786674,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202945168,0.42001974,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202945369,0.13786674,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202945568,0.57001974,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202945770,0.23786674,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202946168,0.49904602,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202946769,0.13786674,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202947220,0.57001974,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202947423,0.23786674,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202947621,0.57001974,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202947822,0.40044465,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202948422,0.10208645,40302.0,40301.0,0.00034355]
["bitfinex","BTCUSD",1645202948920,0.0091,40303.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202949122,0.28243837,40303.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202949526,0.39478242,40303.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202950767,0.82693542,40303.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202950970,0.92693542,40303.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202951171,0.26234405,40303.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202951370,0.44449705,40303.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202951568,0.1,40305.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202951768,0.332153,40304.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202952173,0.30684512,40303.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202952569,0.35684512,40303.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202952769,0.05,40304.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202953170,0.21208,40305.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202953171,0.332153,40303.0,40302.0,0.30417289]
["bitfinex","BTCUSD",1645202953371,0.332153,40304.0,40302.0,0.30256857]
["bitfinex","BTCUSD",1645202953574,0.1,40305.0,40302.0,0.30179718]
["bitfinex","BTCUSD",1645202953773,0.2570915,40303.0,40302.0,0.30179718]
["bitfinex","BTCUSD",1645202953972,0.332153,40303.0,40302.0,0.30179718]
["bitfinex","BTCUSD",1645202954175,0.1,40305.0,40302.0,0.30179718]
["bitfinex","BTCUSD",1645202954428,0.332153,40304.0,40302.0,0.30179718]
["bitfinex","BTCUSD",1645202954622,0.18611257,40303.0,40302.0,0.30722592]
["bitfinex","BTCUSD",1645202954826,0.332153,40303.0,40302.0,0.30722592]
["bitfinex","BTCUSD",1645202955424,0.432153,40303.0,40302.0,0.30722592]
["bitfinex","BTCUSD",1645202955625,0.482153,40303.0,40302.0,0.22372592]
["bitfinex","BTCUSD",1645202955926,1.4,40302.0,40301.0,0.00590394]
["bitfinex","BTCUSD",1645202956127,1.4096,40302.0,40301.0,0.00590394]
["bitfinex","BTCUSD",1645202956325,1.4096,40302.0,40294.0,0.00020155]
["bitfinex","BTCUSD",1645202956326,1.35,40301.0,40294.0,0.00020155]
["bitfinex","BTCUSD",1645202956528,1.61209482,40300.0,40280.0,0.3]
["bitfinex","BTCUSD",1645202956728,1.61209482,40300.0,40276.0,0.1889]
["bitfinex","BTCUSD",1645202956729,0.27266074,40285.0,40279.0,0.0067]
["bitfinex","BTCUSD",1645202956929,0.1,40291.0,40279.0,0.0067]
["bitfinex","BTCUSD",1645202957126,0.21259175,40287.0,40279.0,0.0067]
["bitfinex","BTCUSD",1645202957726,0.21259175,40287.0,40271.0,0.23419315]
["bitfinex","BTCUSD",1645202957928,0.25790935,40283.0,40271.0,0.23419315]
["bitfinex","BTCUSD",1645202958170,0.10227067,40282.0,40272.0,0.131399]
["bitfinex","BTCUSD",1645202958571,0.10227067,40282.0,40275.0,0.062102]
["bitfinex","BTCUSD",1645202958773,0.10227067,40282.0,40272.0,0.131403]
["bitfinex","BTCUSD",1645202958971,0.10227067,40282.0,40272.0,0.0072]
["bitfinex","BTCUSD",1645202959371,0.11167067,40282.0,40272.0,0.0072]
["bitfinex","BTCUSD",1645202960171,0.11167067,40282.0,40275.0,0.27965087]
["bitfinex","BTCUSD",1645202960372,0.11167067,40282.0,40272.0,0.0072]
["bitfinex","BTCUSD",1645202960574,0.11167067,40282.0,40279.0,6.137e-05]
["bitfinex","BTCUSD",1645202961173,0.21167067,40282.0,40279.0,6.137e-05]
["bitfinex","BTCUSD",1645202962824,1.882153,40281.0,40273.0,0.00024552]
["bitfinex","BTCUSD",1645202963127,0.4,40280.0,40271.0,0.01]
["bitfinex","BTCUSD",1645202963323,0.1,40280.0,40271.0,0.01]
["bitfinex","BTCUSD",1645202963624,0.34860815,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645202963923,0.36306952,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645202964124,0.32773317,40265.0,40261.0,0.01]
["bitfinex","BTCUSD",1645202964923,0.311111,40266.0,40261.0,0.01]
["bitfinex","BTCUSD",1645202965123,0.08,40264.0,40261.0,0.01]
["bitfinex","BTCUSD",1645202965327,0.1,40265.0,40261.0,0.01]
["bitfinex","BTCUSD",1645202965523,0.231111,40266.0,40261.0,0.01]
["bitfinex","BTCUSD",1645202965970,0.60507474,40265.0,40261.0,0.01]
["bitfinex","BTCUSD",1645202966571,0.37305586,40265.0,40261.0,0.01]
["bitfinex","BTCUSD",1645202967771,0.1,40264.0,40261.0,0.01]
["bitfinex","BTCUSD",1645202968572,0.1,40265.0,40261.0,0.01]
["bitfinex","BTCUSD",1645202968770,0.1842,40272.0,40261.0,0.11]
["bitfinex","BTCUSD",1645202968971,0.1842,40272.0,40262.0,0.0097]
["bitfinex","BTCUSD",1645202969172,0.00082424,40264.0,40262.0,0.26174726]
["bitfinex","BTCUSD",1645202969425,0.00082424,40264.0,40261.0,0.11]
["bitfinex","BTCUSD",1645202969719,0.00082424,40264.0,40261.0,0.01]
["bitfinex","BTCUSD",1645202970721,0.00082424,40264.0,40256.0,0.124257]
["bitfinex","BTCUSD",1645202971920,0.25466303,40260.0,40256.0,0.124257]
["bitfinex","BTCUSD",1645202972121,0.09711986,40259.0,40256.0,0.124257]
["bitfinex","BTCUSD",1645202972722,0.09711986,40259.0,40255.0,0.2]
["bitfinex","BTCUSD",1645202972923,0.09711986,40259.0,40254.0,0.0097]
["bitfinex","BTCUSD",1645202973379,0.20622475,40258.0,40253.0,0.00012768]
["bitfinex","BTCUSD",1645202974081,0.21552475,40258.0,40253.0,0.00012768]
["bitfinex","BTCUSD",1645202974280,0.1,40256.0,40253.0,0.00012768]
["bitfinex","BTCUSD",1645202974680,0.21552475,40258.0,40253.0,0.00012768]
["bitfinex","BTCUSD",1645202974681,0.432153,40254.0,40253.0,0.00012768]
["bitfinex","BTCUSD",1645202974882,0.1,40254.0,40253.0,0.00012768]
["bitfinex","BTCUSD",1645202976785,0.15,40254.0,40253.0,0.00012768]
["bitfinex","BTCUSD",1645202977623,0.15,40254.0,40251.0,0.01006055]
["bitfinex","BTCUSD",1645202977624,1.88358302,40253.0,40251.0,0.00034359]
["bitfinex","BTCUSD",1645202977926,0.1,40252.0,40251.0,0.00034359]
["bitfinex","BTCUSD",1645202978626,0.4,40252.0,40251.0,0.00028304]
["bitfinex","BTCUSD",1645202979024,1.94575002,40253.0,40252.0,0.16335822]
["bitfinex","BTCUSD",1645202979624,1.94575002,40253.0,40252.0,0.16361358]
["bitfinex","BTCUSD",1645202980026,1.55,40252.0,40251.0,2.768e-05]
["bitfinex","BTCUSD",1645202980228,1.55,40252.0,40251.0,0.0005384]
["bitfinex","BTCUSD",1645202981069,1.83514393,40252.0,40251.0,0.0005384]
["bitfinex","BTCUSD",1645202981672,1.55,40252.0,40251.0,8.4e-06]
["bitfinex","BTCUSD",1645202981883,1.6,40252.0,40251.0,8.4e-06]
["bitfinex","BTCUSD",1645202982272,0.332153,40251.0,40249.0,0.00103039]
["bitfinex","BTCUSD",1645202982471,0.232338,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202982671,0.54740581,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202982871,0.92955881,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202983272,0.624391,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202983674,2.140391,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202983872,0.824391,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202984072,1.124391,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202984529,1.43890149,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202984927,2.75490149,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202985127,2.76782376,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202985529,2.75490149,40250.0,40249.0,2.144e-05]
["bitfinex","BTCUSD",1645202985728,1.316,40247.0,40230.0,0.2673]
["bitfinex","BTCUSD",1645202985930,2.13759582,40246.0,40241.0,0.01024224]
["bitfinex","BTCUSD",1645202986234,0.332153,40244.0,40241.0,0.01024224]
["bitfinex","BTCUSD",1645202986529,1.316,40241.0,40238.0,3.2e-06]
["bitfinex","BTCUSD",1645202986737,1.416,40239.0,40238.0,3.2e-06]
["bitfinex","BTCUSD",1645202986931,1.416,40239.0,40231.0,0.02502733]
["bitfinex","BTCUSD",1645202986932,0.332153,40238.0,40231.0,0.02502733]
["bitfinex","BTCUSD",1645202987129,0.332153,40238.0,40234.0,0.00024226]
["bitfinex","BTCUSD",1645202987130,1.55,40235.0,40234.0,0.00024226]
["bitfinex","BTCUSD",1645202987329,1.982153,40235.0,40234.0,0.00024226]
["bitfinex","BTCUSD",1645202987530,1.96242395,40235.0,40234.0,0.00024226]
["bitfinex","BTCUSD",1645202987934,2.29457695,40235.0,40234.0,0.00024226]
["bitfinex","BTCUSD",1645202988172,2.156552,40235.0,40234.0,2.26e-06]
["bitfinex","BTCUSD",1645202988373,0.12441609,40232.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202988574,0.332153,40231.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202988777,0.332153,40229.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202988973,0.13078182,40228.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202989174,0.332153,40227.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202989374,0.29007763,40225.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202989773,0.05,40225.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202990174,0.12441756,40226.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202990577,0.17441756,40226.0,40221.0,0.01006057]
["bitfinex","BTCUSD",1645202990774,0.332153,40225.0,40221.0,0.01006057]
["bitfinex","BTCUSD",1645202990972,0.30664685,40222.0,40221.0,0.01006057]
["bitfinex","BTCUSD",1645202991174,0.11220544,40223.0,40221.0,0.01006057]
["bitfinex","BTCUSD",1645202992027,0.11220544,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202992226,0.44929878,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202992627,0.0093,40230.0,40221.0,0.01]
["bitfinex","BTCUSD",1645202993533,0.124372,40241.0,40238.0,0.32962685]
["bitfinex","BTCUSD",1645202993733,0.27500523,40253.0,40238.0,0.32962685]
["bitfinex","BTCUSD",1645202993734,0.0099,40247.0,40238.0,0.32962685]
["bitfinex","BTCUSD",1645202993939,0.0099,40247.0,40239.0,0.0557]
["bitfinex","BTCUSD",1645202994732,0.32497856,40251.0,40241.0,0.1]
["bitfinex","BTCUSD",1645202994930,0.32497856,40251.0,40241.0,0.162152]
["bitfinex","BTCUSD",1645202995132,0.32497856,40251.0,40241.0,0.0458]
["bitfinex","BTCUSD",1645202995678,0.52086958,40251.0,40241.0,0.0458]
["bitfinex","BTCUSD",1645202995879,0.58303279,40251.0,40241.0,0.0458]
["bitfinex","BTCUSD",1645202996483,0.11652784,40245.0,40241.0,0.0458]
["bitfinex","BTCUSD",1645202996680,0.58303279,40251.0,40241.0,0.0458]
["bitfinex","BTCUSD",1645202996883,0.58303279,40251.0,40244.0,0.26117722]
["bitfinex","BTCUSD",1645202997083,0.58303279,40251.0,40235.0,0.0458]
["bitfinex","BTCUSD",1645202997084,0.062166,40249.0,40235.0,0.0458]
["bitfinex","BTCUSD",1645202997281,0.06216943,40247.0,40235.0,0.0458]
["bitfinex","BTCUSD",1645202997682,0.12433975,40250.0,40235.0,0.0458]
["bitfinex","BTCUSD",1645202997882,0.0599,40249.0,40235.0,0.0458]
["bitfinex","BTCUSD",1645202998081,0.12632012,40242.0,40236.0,0.33799806]
["bitfinex","BTCUSD",1645202998282,0.062177,40241.0,40236.0,0.33799806]
["bitfinex","BTCUSD",1645202998483,0.12435572,40245.0,40236.0,0.33799806]
["bitfinex","BTCUSD",1645202998785,0.0099,40249.0,40236.0,0.33799806]
["bitfinex","BTCUSD",1645202999184,0.48617285,40242.0,40236.0,0.33799806]
["bitfinex","BTCUSD",1645202999432,0.25315992,40241.0,40231.0,0.1097]
["bitfinex","BTCUSD",1645202999624,0.25315992,40241.0,40231.0,0.0097]
["bitfinex","BTCUSD",1645202999625,0.55315992,40241.0,40231.0,0.0097]
["bitfinex","BTCUSD",1645202999824,0.0041,40240.0,40231.0,0.0097]
["bitfinex","BTCUSD",1645203000224,0.0041,40240.0,40234.0,0.30367434]
["bitfinex","BTCUSD",1645203000624,0.12230518,40236.0,40234.0,0.30367434]
["bitfinex","BTCUSD",1645203001024,0.12230518,40236.0,40231.0,0.0097]
["bitfinex","BTCUSD",1645203001226,0.0041,40240.0,40226.0,0.1]
["bitfinex","BTCUSD",1645203001529,0.0041,40240.0,40227.0,0.0093]
["bitfinex","BTCUSD",1645203001927,0.0041,40240.0,40232.0,0.32982554]
["bitfinex","BTCUSD",1645203002126,0.10590675,40237.0,40232.0,0.32982554]
["bitfinex","BTCUSD",1645203002625,0.31225992,40241.0,40232.0,0.32982554]
["bitfinex","BTCUSD",1645203002826,0.0591,40241.0,40232.0,0.32982554]
["bitfinex","BTCUSD",1645203003277,0.0091,40241.0,40232.0,0.32982554]
["bitfinex","BTCUSD",1645203003480,0.0091,40241.0,40236.0,0.1]
["bitfinex","BTCUSD",1645203003679,0.0091,40241.0,40240.0,0.1]
["bitfinex","BTCUSD",1645203003879,0.0010476,40247.0,40240.0,0.70965618]
["bitfinex","BTCUSD",1645203004088,4.317e-05,40250.0,40245.0,1.55]
["bitfinex","BTCUSD",1645203004280,4.317e-05,40250.0,40246.0,0.4556]
["bitfinex","BTCUSD",1645203004482,4.317e-05,40250.0,40249.0,0.1]
["bitfinex","BTCUSD",1645203004681,4.317e-05,40250.0,40249.0,0.4458]
["bitfinex","BTCUSD",1645203004881,0.0011,40267.0,40252.0,0.2]
["bitfinex","BTCUSD",1645203005083,0.0011,40267.0,40259.0,0.062117]
["bitfinex","BTCUSD",1645203005283,0.0011,40267.0,40260.0,0.0549]
["bitfinex","BTCUSD",1645203005482,0.0011,40267.0,40261.0,0.0458]
["bitfinex","BTCUSD",1645203005690,0.0011,40280.0,40265.0,0.1]
["bitfinex","BTCUSD",1645203005885,0.0011,40280.0,40273.0,0.35314395]
["bitfinex","BTCUSD",1645203005886,0.32933434,40277.0,40273.0,0.35314395]
["bitfinex","BTCUSD",1645203006085,0.32933434,40277.0,40274.0,0.0458]
["bitfinex","BTCUSD",1645203006283,0.22847517,40275.0,40274.0,0.0458]
["bitfinex","BTCUSD",1645203006484,1.55,40274.0,40261.0,0.00023969]
["bitfinex","BTCUSD",1645203006688,0.332153,40272.0,40262.0,0.0458]
["bitfinex","BTCUSD",1645203007132,0.27079796,40263.0,40262.0,0.0458]
["bitfinex","BTCUSD",1645203007331,0.73322301,40263.0,40260.0,0.00933969]
["bitfinex","BTCUSD",1645203007531,0.13027205,40263.0,40257.0,0.0458]
["bitfinex","BTCUSD",1645203007731,0.13027205,40263.0,40255.0,0.27023204]
["bitfinex","BTCUSD",1645203007732,0.18027205,40263.0,40255.0,0.27023204]
["bitfinex","BTCUSD",1645203007931,0.18027205,40263.0,40256.0,0.00023969]
["bitfinex","BTCUSD",1645203008131,0.24170161,40262.0,40255.0,0.27023204]
["bitfinex","BTCUSD",1645203008531,0.33509291,40259.0,40255.0,0.27023204]
["bitfinex","BTCUSD",1645203008732,0.33509291,40259.0,40254.0,0.00023969]
["bitfinex","BTCUSD",1645203008931,0.33509291,40259.0,40253.0,0.00973969]
["bitfinex","BTCUSD",1645203009535,0.33509291,40259.0,40253.0,0.0095]
["bitfinex","BTCUSD",1645203009536,0.332153,40257.0,40253.0,0.0095]
["bitfinex","BTCUSD",1645203009732,0.332153,40256.0,40249.0,0.00023969]
["bitfinex","BTCUSD",1645203009933,0.332153,40256.0,40247.0,0.33704013]
["bitfinex","BTCUSD",1645203009934,0.30538456,40250.0,40247.0,0.33704013]
["bitfinex","BTCUSD",1645203010133,0.43291885,40254.0,40250.0,0.44427662]
["bitfinex","BTCUSD",1645203010333,0.15076585,40254.0,40250.0,0.44427662]
["bitfinex","BTCUSD",1645203010532,0.20076585,40254.0,40250.0,0.44427662]
["bitfinex","BTCUSD",1645203010780,0.332153,40253.0,40250.0,0.44427662]
["bitfinex","BTCUSD",1645203010985,0.332153,40251.0,40250.0,0.44427662]
["bitfinex","BTCUSD",1645203011183,0.66067705,40251.0,40250.0,0.35757662]
["bitfinex","BTCUSD",1645203011379,0.76067705,40251.0,40250.0,0.35757662]
["bitfinex","BTCUSD",1645203011679,1.01067705,40251.0,40250.0,0.35757662]
["bitfinex","BTCUSD",1645203012080,0.19394274,40244.0,40240.0,0.00023969]
["bitfinex","BTCUSD",1645203012284,0.19394274,40244.0,40213.0,0.424832]
["bitfinex","BTCUSD",1645203012285,0.1,40242.0,40224.0,0.12456996]
["bitfinex","BTCUSD",1645203012482,2.227953,40243.0,40224.0,0.00044791]
["bitfinex","BTCUSD",1645203012483,0.1,40238.0,40224.0,0.00044791]
["bitfinex","BTCUSD",1645203012682,0.1,40238.0,40224.0,0.00022395]
["bitfinex","BTCUSD",1645203012683,0.062202,40233.0,40224.0,0.00022395]
["bitfinex","BTCUSD",1645203012883,0.124421,40231.0,40224.0,0.00022395]
["bitfinex","BTCUSD",1645203013181,0.19227586,40229.0,40224.0,0.00022395]
["bitfinex","BTCUSD",1645203013480,0.13006748,40229.0,40224.0,0.00022395]
["bitfinex","BTCUSD",1645203013879,0.13006748,40229.0,40222.0,0.35210715]
["bitfinex","BTCUSD",1645203014443,0.10800134,40222.0,40221.0,0.0111]
["bitfinex","BTCUSD",1645203015833,0.44015434,40222.0,40221.0,0.0111]
["bitfinex","BTCUSD",1645203016942,0.31565172,40219.0,40213.0,0.17247167]
["bitfinex","BTCUSD",1645203017335,0.36565172,40219.0,40213.0,0.172273]
["bitfinex","BTCUSD",1645203017534,0.18747918,40215.0,40213.0,0.172273]
["bitfinex","BTCUSD",1645203017935,0.1014618,40214.0,40213.0,0.172273]
["bitfinex","BTCUSD",1645203018383,0.1014618,40214.0,40209.0,0.0011]
["bitfinex","BTCUSD",1645203018384,1.55,40212.0,40209.0,0.0011]
["bitfinex","BTCUSD",1645203018582,1.68446482,40212.0,40209.0,0.0011]
["bitfinex","BTCUSD",1645203018781,1.73446482,40212.0,40209.0,0.0011]
["bitfinex","BTCUSD",1645203018981,0.34241489,40211.0,40209.0,0.0011]
["bitfinex","BTCUSD",1645203019182,0.40464703,40211.0,40209.0,0.0011]
["bitfinex","BTCUSD",1645203019381,0.45464703,40211.0,40209.0,0.0011]
["bitfinex","BTCUSD",1645203019980,0.45464703,40211.0,40202.0,0.00020213]
["bitfinex","BTCUSD",1645203019981,0.51687903,40211.0,40202.0,0.00020213]
["bitfinex","BTCUSD",1645203020181,1.55,40210.0,40201.0,0.00021883]
["bitfinex","BTCUSD",1645203020582,0.10803905,40202.0,40201.0,0.00021883]
["bitfinex","BTCUSD",1645203022040,1.55,40201.0,40200.0,0.00023843]
["bitfinex","BTCUSD",1645203022440,0.34730769,40201.0,40200.0,0.00023843]
["bitfinex","BTCUSD",1645203023038,1.55,40199.0,40193.0,0.00021688]
["bitfinex","BTCUSD",1645203023239,1.6,40199.0,40193.0,0.00021688]
["bitfinex","BTCUSD",1645203023438,1.6,40199.0,40192.0,0.00121689]
["bitfinex","BTCUSD",1645203024540,1.6,40199.0,40192.0,0.001]
["bitfinex","BTCUSD",1645203024742,1.66224632,40199.0,40192.0,0.001]
["bitfinex","BTCUSD",1645203025339,0.31972448,40193.0,40192.0,0.001]
["bitfinex","BTCUSD",1645203025981,0.17647336,40194.0,40192.0,0.001]
["bitfinex","BTCUSD",1645203026381,0.05,40193.0,40190.0,0.0011]
["bitfinex","BTCUSD",1645203027178,0.17647336,40194.0,40190.0,0.0011]
["bitfinex","BTCUSD",1645203027388,0.1,40209.0,40193.0,0.15]
["bitfinex","BTCUSD",1645203027582,0.1,40209.0,40202.0,0.1]
["bitfinex","BTCUSD",1645203027780,0.1,40209.0,40198.0,0.35]
["bitfinex","BTCUSD",1645203027781,0.08114,40215.0,40203.0,0.4458]
["bitfinex","BTCUSD",1645203027980,0.08114,40215.0,40203.0,0.3458]
["bitfinex","BTCUSD",1645203028280,0.08114,40215.0,40214.0,0.28112091]
["bitfinex","BTCUSD",1645203028481,0.08114,40215.0,40214.0,0.32692091]
["bitfinex","BTCUSD",1645203028881,0.08114,40215.0,40214.0,0.47692091]
["bitfinex","BTCUSD",1645203029280,0.08114,40215.0,40214.0,0.42692091]
["bitfinex","BTCUSD",1645203029526,0.08114,40215.0,40214.0,0.0458]
["bitfinex","BTCUSD",1645203030128,0.413293,40215.0,40205.0,0.04600078]
["bitfinex","BTCUSD",1645203030329,0.08114,40215.0,40205.0,0.04600078]
["bitfinex","BTCUSD",1645203030528,0.08114,40215.0,40209.0,0.30746276]
["bitfinex","BTCUSD",1645203030729,0.08114,40215.0,40210.0,0.0458]
["bitfinex","BTCUSD",1645203031531,0.10007524,40212.0,40210.0,0.0458]
["bitfinex","BTCUSD",1645203032834,0.10007524,40212.0,40197.0,0.3]
["bitfinex","BTCUSD",1645203032835,0.332153,40211.0,40197.0,0.3]
["bitfinex","BTCUSD",1645203033032,0.332153,40211.0,40203.0,0.00017488]
["bitfinex","BTCUSD",1645203033033,0.332153,40210.0,40203.0,0.00017488]
["bitfinex","BTCUSD",1645203033276,0.0091,40211.0,40203.0,0.00017488]
["bitfinex","BTCUSD",1645203033875,0.0091,40211.0,40205.0,0.27084653]
["bitfinex","BTCUSD",1645203034077,0.32805632,40214.0,40205.0,0.27084653]
["bitfinex","BTCUSD",1645203034776,0.37805632,40214.0,40205.0,0.27084653]
["bitfinex","BTCUSD",1645203034980,0.37771843,40214.0,40205.0,0.27084653]
["bitfinex","BTCUSD",1645203035175,0.11386462,40213.0,40207.0,0.062204]
["bitfinex","BTCUSD",1645203035380,0.08713612,40215.0,40207.0,0.062204]
["bitfinex","BTCUSD",1645203035578,0.08516612,40215.0,40209.0,0.062199]
["bitfinex","BTCUSD",1645203035776,0.08314992,40215.0,40210.0,0.3458]
["bitfinex","BTCUSD",1645203035975,0.03617382,40215.0,40210.0,0.3958]
["bitfinex","BTCUSD",1645203036176,0.03617382,40215.0,40214.0,0.32917988]
["bitfinex","BTCUSD",1645203036378,0.03617382,40215.0,40214.0,0.42917988]
["bitfinex","BTCUSD",1645203037028,0.03617382,40215.0,40213.0,0.124389]
["bitfinex","BTCUSD",1645203037232,0.03617382,40215.0,40207.0,0.124408]
["bitfinex","BTCUSD",1645203037427,0.03617382,40215.0,40204.0,0.30020458]
["bitfinex","BTCUSD",1645203037428,0.03617382,40215.0,40205.0,0.0458]
["bitfinex","BTCUSD",1645203037630,0.03617382,40215.0,40204.0,0.00020458]
["bitfinex","BTCUSD",1645203037631,0.09802855,40210.0,40204.0,0.00020458]
["bitfinex","BTCUSD",1645203037827,0.03617382,40215.0,40205.0,0.00020459]
["bitfinex","BTCUSD",1645203038029,1.0,40214.0,40205.0,0.00020459]
["bitfinex","BTCUSD",1645203038630,0.0093,40213.0,40205.0,0.00020459]
["bitfinex","BTCUSD",1645203039031,1.4545552,40214.0,40205.0,0.33856423]
["bitfinex","BTCUSD",1645203039230,1.11629131,40214.0,40205.0,0.33856423]
["bitfinex","BTCUSD",1645203039430,1.11629131,40214.0,40205.0,0.1]
["bitfinex","BTCUSD",1645203039630,1.11629131,40214.0,40201.0,0.00020459]
["bitfinex","BTCUSD",1645203039631,0.09571439,40207.0,40201.0,0.00020459]
["bitfinex","BTCUSD",1645203040030,0.09571439,40207.0,40206.0,0.0010224]
["bitfinex","BTCUSD",1645203040237,0.062225,40212.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203040432,0.25327161,40210.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203040677,0.2379802,40209.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203041976,0.11222408,40210.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203042179,0.05,40210.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203042377,1.0,40214.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203042378,0.05,40211.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203042578,1.05,40214.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203043078,0.27369789,40212.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203043279,0.32369789,40212.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203044277,0.05,40212.0,40209.0,0.28244029]
["bitfinex","BTCUSD",1645203044530,1.0,40214.0,40209.0,0.28244029]
["bitfinex","BTCUSD",1645203044730,1.0,40214.0,40209.0,0.28267773]
["bitfinex","BTCUSD",1645203045534,0.34123533,40213.0,40209.0,0.00023744]
["bitfinex","BTCUSD",1645203045730,0.34123533,40213.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203045930,0.39123533,40213.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203046530,0.09966628,40211.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203046731,0.14966628,40211.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203047431,0.06221904,40212.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203047632,1.0,40214.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203048375,0.99986117,40214.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203048675,1.10135592,40214.0,40208.0,0.46173182]
["bitfinex","BTCUSD",1645203048876,0.99986117,40214.0,40208.0,0.46173182]
["bitfinex","BTCUSD",1645203049075,0.99986117,40214.0,40211.0,0.0033188]
["bitfinex","BTCUSD",1645203049276,0.99986117,40214.0,40211.0,0.00661228]
["bitfinex","BTCUSD",1645203049678,1.33581255,40214.0,40211.0,0.00661228]
["bitfinex","BTCUSD",1645203049877,0.99986117,40214.0,40211.0,0.00661228]
["bitfinex","BTCUSD",1645203051678,1.04986117,40214.0,40211.0,0.00661228]
["bitfinex","BTCUSD",1645203053226,0.99986117,40214.0,40211.0,0.00661228]
["bitfinex","BTCUSD",1645203053922,0.99986117,40214.0,40213.0,0.00656755]
["bitfinex","BTCUSD",1645203054323,1.09608761,40214.0,40213.0,0.00656755]
["bitfinex","BTCUSD",1645203054724,0.99986117,40214.0,40213.0,0.00656755]
["bitfinex","BTCUSD",1645203055024,1.04986117,40214.0,40213.0,0.00656755]
["bitfinex","BTCUSD",1645203055880,1.34986117,40214.0,40213.0,0.00656755]
["bitfinex","BTCUSD",1645203056177,1.34986117,40214.0,40211.0,0.00355624]
["bitfinex","BTCUSD",1645203056178,1.612227,40213.0,40211.0,0.00355624]
["bitfinex","BTCUSD",1645203056375,0.3,40212.0,40209.0,0.00023744]
["bitfinex","BTCUSD",1645203056575,0.41223266,40212.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203056774,0.46223266,40212.0,40208.0,0.19166622]
["bitfinex","BTCUSD",1645203056975,0.46223266,40212.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203057178,0.062228,40211.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203057579,0.11223266,40212.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203059433,0.062223,40211.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203060225,0.16223266,40212.0,40209.0,0.35178943]
["bitfinex","BTCUSD",1645203060226,0.11223266,40212.0,40209.0,0.35178943]
["bitfinex","BTCUSD",1645203060426,0.06223266,40212.0,40209.0,0.35178943]
["bitfinex","BTCUSD",1645203060628,1.00367901,40214.0,40209.0,0.35178943]
["bitfinex","BTCUSD",1645203060826,1.00367901,40214.0,40209.0,0.00023744]
["bitfinex","BTCUSD",1645203061030,1.00367901,40214.0,40208.0,0.19142878]
["bitfinex","BTCUSD",1645203061430,1.00367901,40214.0,40204.0,0.00023744]
["bitfinex","BTCUSD",1645203061431,1.55,40213.0,40204.0,0.00023744]
["bitfinex","BTCUSD",1645203061629,0.332153,40212.0,40202.0,0.00023744]
["bitfinex","BTCUSD",1645203061827,0.0093,40211.0,40203.0,0.0002001]
["bitfinex","BTCUSD",1645203062426,0.2033004,40204.0,40203.0,0.0002001]
["bitfinex","BTCUSD",1645203062628,0.71141144,40204.0,40203.0,0.0002001]
["bitfinex","BTCUSD",1645203062828,0.37925844,40204.0,40203.0,0.0002001]
["bitfinex","BTCUSD",1645203063027,0.37925844,40204.0,40199.0,0.0002001]
["bitfinex","BTCUSD",1645203063279,0.17595804,40204.0,40199.0,0.0002001]
["bitfinex","BTCUSD",1645203064179,0.12595804,40204.0,40199.0,0.0002001]
["bitfinex","BTCUSD",1645203064379,0.25821926,40211.0,40198.0,0.00023744]
["bitfinex","BTCUSD",1645203064380,0.54527041,40207.0,40198.0,0.00023744]
["bitfinex","BTCUSD",1645203064579,0.54527041,40207.0,40197.0,0.35094625]
["bitfinex","BTCUSD",1645203064779,0.59527041,40207.0,40198.0,0.00023744]
["bitfinex","BTCUSD",1645203064980,0.59527041,40207.0,40197.0,0.45094625]
["bitfinex","BTCUSD",1645203065383,0.10076256,40206.0,40197.0,0.45094625]
["bitfinex","BTCUSD",1645203065582,0.10076256,40206.0,40200.0,0.09773934]
["bitfinex","BTCUSD",1645203065783,0.00458495,40210.0,40200.0,0.09773934]
["bitfinex","BTCUSD",1645203065983,0.00458495,40210.0,40201.0,0.0096]
["bitfinex","BTCUSD",1645203066382,0.00458495,40210.0,40201.0,0.00983744]
["bitfinex","BTCUSD",1645203066933,0.00458495,40210.0,40206.0,0.3161006]
["bitfinex","BTCUSD",1645203067130,0.00458495,40210.0,40202.0,0.00023744]
["bitfinex","BTCUSD",1645203067429,0.00458495,40210.0,40201.0,0.00983744]
["bitfinex","BTCUSD",1645203068028,0.12454682,40208.0,40201.0,0.00983744]
["bitfinex","BTCUSD",1645203068229,0.17454682,40208.0,40205.0,0.25184834]
["bitfinex","BTCUSD",1645203068628,0.17454682,40208.0,40202.0,0.00023744]
["bitfinex","BTCUSD",1645203068832,0.17454682,40208.0,40201.0,0.00983744]
["bitfinex","BTCUSD",1645203069230,0.17454682,40208.0,40201.0,0.0096]
["bitfinex","BTCUSD",1645203069829,0.17454682,40208.0,40201.0,0.25967875]
["bitfinex","BTCUSD",1645203070030,0.00461714,40204.0,40201.0,0.25967875]
["bitfinex","BTCUSD",1645203070231,0.00232801,40203.0,40201.0,0.0096]
["bitfinex","BTCUSD",1645203070531,0.00232801,40203.0,40199.0,0.00023744]
["bitfinex","BTCUSD",1645203070783,0.332153,40202.0,40197.0,0.00023744]
["bitfinex","BTCUSD",1645203070980,0.332153,40202.0,40196.0,0.00020058]
["bitfinex","BTCUSD",1645203070981,0.382153,40202.0,40196.0,0.00020058]
["bitfinex","BTCUSD",1645203071179,0.19058833,40197.0,40196.0,0.00020058]
["bitfinex","BTCUSD",1645203071581,0.19058833,40197.0,40194.0,0.00023744]
["bitfinex","BTCUSD",1645203071779,0.19058833,40197.0,40193.0,0.00020059]
["bitfinex","BTCUSD",1645203072382,0.332153,40196.0,40193.0,0.00020059]
["bitfinex","BTCUSD",1645203072582,0.30284133,40197.0,40193.0,0.00020059]
["bitfinex","BTCUSD",1645203072781,0.06225,40196.0,40192.0,0.00023744]
["bitfinex","BTCUSD",1645203072981,0.0095,40195.0,40191.0,0.01133744]
["bitfinex","BTCUSD",1645203073182,0.30068543,40194.0,40191.0,0.0111]
["bitfinex","BTCUSD",1645203073380,0.12422646,40193.0,40191.0,0.0111]
["bitfinex","BTCUSD",1645203073783,0.05,40192.0,40191.0,0.0111]
["bitfinex","BTCUSD",1645203074182,0.17422646,40193.0,40191.0,0.0111]
["bitfinex","BTCUSD",1645203075228,1.55,40192.0,40190.0,0.0011]
["bitfinex","BTCUSD",1645203075929,0.17422646,40193.0,40191.0,0.26057846]
["bitfinex","BTCUSD",1645203076129,0.06225233,40194.0,40190.0,0.0011]
["bitfinex","BTCUSD",1645203076331,1.20343482,40199.0,40190.0,0.0011]
["bitfinex","BTCUSD",1645203076533,1.20343482,40199.0,40190.0,0.00133744]
["bitfinex","BTCUSD",1645203077029,0.547,40200.0,40190.0,0.00133744]
["bitfinex","BTCUSD",1645203077030,0.547,40200.0,40194.0,0.12092159]
["bitfinex","BTCUSD",1645203077429,0.28454663,40201.0,40194.0,0.12092159]
["bitfinex","BTCUSD",1645203077728,0.28454663,40201.0,40193.0,0.00023744]
["bitfinex","BTCUSD",1645203077929,0.3326799,40202.0,40191.0,0.00023744]
["bitfinex","BTCUSD",1645203078185,0.9,40201.0,40190.0,0.03397656]
["bitfinex","BTCUSD",1645203078382,0.06223519,40199.0,40190.0,0.00034144]
["bitfinex","BTCUSD",1645203078583,0.12446466,40205.0,40192.0,0.062231]
["bitfinex","BTCUSD",1645203078783,0.12446466,40205.0,40193.0,0.0096]
["bitfinex","BTCUSD",1645203078984,0.3,40204.0,40193.0,0.0096]
["bitfinex","BTCUSD",1645203079386,0.39438334,40202.0,40193.0,0.0096]
["bitfinex","BTCUSD",1645203079588,0.06225,40199.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203079783,0.694403,40198.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203079984,0.18717399,40196.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203080183,0.12136286,40195.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203080383,0.32449376,40194.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203080884,0.44899098,40194.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203081085,0.05,40193.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203081939,0.18116286,40195.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203082534,0.28629636,40193.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203082935,0.18116286,40195.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203083537,0.0598,40195.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203083739,0.556,40199.0,40192.0,0.00807112]
["bitfinex","BTCUSD",1645203083937,0.556,40199.0,40194.0,0.00477456]
["bitfinex","BTCUSD",1645203083938,0.00208658,40198.0,40194.0,0.00477456]
["bitfinex","BTCUSD",1645203084443,0.30568619,40197.0,40194.0,0.00477456]
["bitfinex","BTCUSD",1645203084838,0.35568619,40197.0,40194.0,0.00477456]
["bitfinex","BTCUSD",1645203085238,0.0095,40196.0,40194.0,0.00477456]
["bitfinex","BTCUSD",1645203085438,0.00208658,40198.0,40194.0,0.00477456]
["bitfinex","BTCUSD",1645203086281,0.27740764,40197.0,40194.0,0.00477456]
["bitfinex","BTCUSD",1645203086682,0.38965864,40197.0,40194.0,0.00477456]
["bitfinex","BTCUSD",1645203087685,0.062251,40196.0,40194.0,0.00477456]
["bitfinex","BTCUSD",1645203088184,0.0093,40195.0,40194.0,0.00477456]
["bitfinex","BTCUSD",1645203088985,0.0093,40195.0,40191.0,0.00243404]
["bitfinex","BTCUSD",1645203088986,0.10803237,40192.0,40191.0,0.0022086]
["bitfinex","BTCUSD",1645203089185,0.15803237,40192.0,40191.0,0.0022086]
["bitfinex","BTCUSD",1645203089632,0.15803237,40192.0,40190.0,0.00034144]
["bitfinex","BTCUSD",1645203089928,0.22028737,40192.0,40190.0,0.00034144]
["bitfinex","BTCUSD",1645203090128,0.21994929,40192.0,40190.0,0.00034144]
["bitfinex","BTCUSD",1645203090332,0.15803237,40192.0,40190.0,0.00034144]
["bitfinex","BTCUSD",1645203094607,0.15803237,40192.0,40181.0,0.012099]
["bitfinex","BTCUSD",1645203094608,0.39441259,40190.0,40181.0,0.012099]
["bitfinex","BTCUSD",1645203094806,0.06225959,40190.0,40181.0,0.012099]
["bitfinex","BTCUSD",1645203095206,0.11225959,40190.0,40181.0,0.012099]
["bitfinex","BTCUSD",1645203095406,0.30608638,40187.0,40184.0,0.08]
["bitfinex","BTCUSD",1645203095606,0.36834174,40187.0,40184.0,0.08]
["bitfinex","BTCUSD",1645203095906,0.06225536,40187.0,40184.0,0.08]
["bitfinex","BTCUSD",1645203096808,0.06225536,40187.0,40186.0,0.08]
["bitfinex","BTCUSD",1645203097234,0.36616514,40190.0,40186.0,0.08]
["bitfinex","BTCUSD",1645203097437,0.00284098,40191.0,40186.0,0.08]
["bitfinex","BTCUSD",1645203098134,0.33228078,40189.0,40186.0,0.08]
["bitfinex","BTCUSD",1645203098334,0.10189082,40191.0,40186.0,0.08]
["bitfinex","BTCUSD",1645203098533,0.0622509,40189.0,40186.0,0.08]
["bitfinex","BTCUSD",1645203098734,0.00284098,40191.0,40186.0,0.08]
["bitfinex","BTCUSD",1645203099535,0.00284098,40191.0,40190.0,0.18968059]
["bitfinex","BTCUSD",1645203099737,0.00568797,40192.0,40190.0,0.18968059]
["bitfinex","BTCUSD",1645203099938,0.7289,40206.0,40191.0,1.9758]
["bitfinex","BTCUSD",1645203100338,0.559,40211.0,40193.0,0.08]
["bitfinex","BTCUSD",1645203100537,0.32358963,40204.0,40200.0,0.08]
["bitfinex","BTCUSD",1645203101383,0.25318412,40205.0,40200.0,0.08]
["bitfinex","BTCUSD",1645203102187,0.332153,40204.0,40200.0,0.08]
["bitfinex","BTCUSD",1645203102383,0.25318412,40205.0,40200.0,0.08]
["bitfinex","BTCUSD",1645203102581,0.332153,40204.0,40191.0,0.43120735]
["bitfinex","BTCUSD",1645203102787,1.12434317,40214.0,40196.0,1.55]
["bitfinex","BTCUSD",1645203102990,8.02651959,40250.0,40211.0,0.2]
["bitfinex","BTCUSD",1645203102991,0.5,40227.0,40211.0,0.2]
["bitfinex","BTCUSD",1645203103186,0.0621989,40227.0,40217.0,0.1]
["bitfinex","BTCUSD",1645203103392,0.01,40239.0,40218.0,0.77458517]
["bitfinex","BTCUSD",1645203103584,0.01,40239.0,40219.0,0.3458]
["bitfinex","BTCUSD",1645203103784,0.01,40239.0,40220.0,0.332215]
["bitfinex","BTCUSD",1645203103785,0.24778788,40228.0,40220.0,0.332215]
["bitfinex","BTCUSD",1645203103985,0.10830329,40233.0,40226.0,0.332215]
["bitfinex","BTCUSD",1645203104185,0.01,40239.0,40226.0,0.332215]
["bitfinex","BTCUSD",1645203104440,0.332215,40238.0,40227.0,0.0093]
["bitfinex","BTCUSD",1645203104637,0.332215,40238.0,40221.0,0.0458]
["bitfinex","BTCUSD",1645203104638,0.332215,40235.0,40221.0,0.0458]
["bitfinex","BTCUSD",1645203105034,0.332215,40233.0,40221.0,0.0458]
["bitfinex","BTCUSD",1645203105234,0.4613969,40233.0,40221.0,0.0458]
["bitfinex","BTCUSD",1645203105633,0.4613969,40233.0,40215.0,0.0095]
["bitfinex","BTCUSD",1645203105634,0.23800252,40223.0,40215.0,0.0095]
["bitfinex","BTCUSD",1645203106037,0.23800252,40223.0,40204.0,0.224412]
["bitfinex","BTCUSD",1645203106038,0.28800252,40223.0,40204.0,0.124412]
["bitfinex","BTCUSD",1645203106237,0.28800252,40223.0,40206.0,0.0458]
["bitfinex","BTCUSD",1645203106238,0.332215,40221.0,40206.0,0.0458]
["bitfinex","BTCUSD",1645203106435,0.382215,40221.0,40205.0,0.0093]
["bitfinex","BTCUSD",1645203106635,0.06222265,40219.0,40205.0,0.0093]
["bitfinex","BTCUSD",1645203106834,0.11135388,40209.0,40198.0,0.062227]
["bitfinex","BTCUSD",1645203107037,0.11135388,40209.0,40199.0,0.5094]
["bitfinex","BTCUSD",1645203107334,0.11135388,40209.0,40199.0,0.0094]
["bitfinex","BTCUSD",1645203107535,0.11135388,40209.0,40200.0,0.332215]
["bitfinex","BTCUSD",1645203107938,0.31571614,40206.0,40200.0,0.332215]
["bitfinex","BTCUSD",1645203108693,0.11135388,40209.0,40200.0,0.1]
["bitfinex","BTCUSD",1645203108890,0.11135388,40209.0,40200.0,0.332215]
["bitfinex","BTCUSD",1645203109092,0.11135388,40209.0,40199.0,0.0094]
["bitfinex","BTCUSD",1645203109592,0.34855701,40212.0,40199.0,0.0094]
["bitfinex","BTCUSD",1645203109593,0.30828973,40201.0,40199.0,0.0094]
["bitfinex","BTCUSD",1645203109794,0.12533813,40202.0,40193.0,0.4405415]
["bitfinex","BTCUSD",1645203109992,0.3,40208.0,40194.0,0.332215]
["bitfinex","BTCUSD",1645203110197,0.1673,40211.0,40195.0,0.01]
["bitfinex","BTCUSD",1645203110791,0.26375169,40202.0,40195.0,0.01]
["bitfinex","BTCUSD",1645203110994,0.11588002,40199.0,40195.0,0.01]
["bitfinex","BTCUSD",1645203111592,0.11588002,40199.0,40190.0,0.332215]
["bitfinex","BTCUSD",1645203112034,0.11588002,40199.0,40194.0,0.26902502]
["bitfinex","BTCUSD",1645203112232,0.26375169,40202.0,40191.0,0.0093]
["bitfinex","BTCUSD",1645203112436,0.07,40198.0,40192.0,0.332215]
["bitfinex","BTCUSD",1645203112633,0.26375169,40202.0,40191.0,0.0093]
["bitfinex","BTCUSD",1645203113237,0.30530178,40195.0,40191.0,0.0093]
["bitfinex","BTCUSD",1645203113532,0.30530178,40195.0,40191.0,0.332215]
["bitfinex","BTCUSD",1645203113533,0.1107867,40192.0,40191.0,0.332215]
["bitfinex","BTCUSD",1645203113732,0.1107867,40192.0,40189.0,0.332215]
["bitfinex","BTCUSD",1645203113932,0.1107867,40192.0,40189.0,0.432215]
["bitfinex","BTCUSD",1645203114134,0.11669713,40194.0,40192.0,0.22157339]
["bitfinex","BTCUSD",1645203114733,0.5561,40209.0,40192.0,0.22157339]
["bitfinex","BTCUSD",1645203114933,0.5561,40209.0,40193.0,0.0095]
["bitfinex","BTCUSD",1645203115133,0.332215,40207.0,40193.0,0.0095]
["bitfinex","BTCUSD",1645203115334,0.3,40206.0,40193.0,0.0095]
["bitfinex","BTCUSD",1645203115533,0.25763086,40197.0,40193.0,0.0095]
["bitfinex","BTCUSD",1645203115786,0.373529,40197.0,40193.0,0.0045]
["bitfinex","BTCUSD",1645203115983,0.11589814,40197.0,40193.0,0.0045]
["bitfinex","BTCUSD",1645203116385,0.11589814,40197.0,40192.0,0.22157339]
["bitfinex","BTCUSD",1645203117085,0.30218255,40196.0,40192.0,0.22157339]
["bitfinex","BTCUSD",1645203118690,0.5561,40209.0,40193.0,0.3]
["bitfinex","BTCUSD",1645203118890,0.5801,40210.0,40194.0,0.341615]
["bitfinex","BTCUSD",1645203119089,0.5801,40210.0,40196.0,0.332215]
["bitfinex","BTCUSD",1645203119455,0.1646,40219.0,40198.0,0.332215]
["bitfinex","BTCUSD",1645203119650,0.11385743,40209.0,40204.0,0.34778699]
["bitfinex","BTCUSD",1645203119849,0.11385743,40209.0,40205.0,0.387415]
["bitfinex","BTCUSD",1645203120051,0.00136259,40208.0,40206.0,0.0458]
["bitfinex","BTCUSD",1645203121751,0.332215,40207.0,40206.0,0.0458]
["bitfinex","BTCUSD",1645203121955,0.332215,40207.0,40183.0,0.824456]
["bitfinex","BTCUSD",1645203121956,0.332215,40204.0,40194.0,0.3]
["bitfinex","BTCUSD",1645203122253,0.0095,40203.0,40187.0,0.00023511]
["bitfinex","BTCUSD",1645203122451,0.0095,40203.0,40182.0,0.30023511]
["bitfinex","BTCUSD",1645203122652,0.0095,40203.0,40183.0,0.00023511]
["bitfinex","BTCUSD",1645203122852,0.26108341,40195.0,40187.0,0.28867614]
["bitfinex","BTCUSD",1645203123052,0.12745491,40193.0,40183.0,0.00023511]
["bitfinex","BTCUSD",1645203123288,0.0095,40203.0,40183.0,0.00023511]
["bitfinex","BTCUSD",1645203124088,0.2283788,40202.0,40183.0,0.00023511]
["bitfinex","BTCUSD",1645203124289,0.27173734,40200.0,40183.0,0.00023511]
["bitfinex","BTCUSD",1645203124488,0.11145655,40195.0,40183.0,0.00023511]
["bitfinex","BTCUSD",1645203124687,0.11145655,40195.0,40193.0,0.332215]
["bitfinex","BTCUSD",1645203125690,0.7308,40204.0,40194.0,0.632215]
["bitfinex","BTCUSD",1645203125891,0.5584,40204.0,40194.0,0.732215]
["bitfinex","BTCUSD",1645203126394,0.5499,40218.0,40197.0,0.1]
["bitfinex","BTCUSD",1645203126590,0.32279387,40214.0,40206.0,0.2787426]
["bitfinex","BTCUSD",1645203126791,1.5472,40224.0,40206.0,0.6567576]
["bitfinex","BTCUSD",1645203127044,1.5472,40224.0,40206.0,0.7567576]
["bitfinex","BTCUSD",1645203127242,1.5472,40224.0,40206.0,0.8567576]
["bitfinex","BTCUSD",1645203127642,0.25178535,40222.0,40206.0,0.8567576]
["bitfinex","BTCUSD",1645203127843,0.25178535,40222.0,40206.0,1.1567576]
["bitfinex","BTCUSD",1645203128042,5.203e-05,40207.0,40206.0,0.8567576]
["bitfinex","BTCUSD",1645203128244,0.178,40227.0,40206.0,0.8567576]
["bitfinex","BTCUSD",1645203128245,0.0098,40236.0,40207.0,1.95]
["bitfinex","BTCUSD",1645203128445,0.7298,40236.0,40210.0,0.1]
["bitfinex","BTCUSD",1645203128646,0.78980455,40236.0,40211.0,0.3458]
["bitfinex","BTCUSD",1645203128844,0.78980455,40236.0,40211.0,0.4958]
["bitfinex","BTCUSD",1645203129044,0.78980455,40236.0,40211.0,0.5458]
["bitfinex","BTCUSD",1645203129243,0.78980455,40236.0,40211.0,0.1458]
["bitfinex","BTCUSD",1645203129244,0.12082466,40221.0,40211.0,0.1458]
["bitfinex","BTCUSD",1645203129446,0.12082466,40221.0,40212.0,0.332215]
["bitfinex","BTCUSD",1645203129846,0.12082466,40221.0,40212.0,0.432215]
["bitfinex","BTCUSD",1645203130047,0.28060772,40218.0,40212.0,0.332215]
["bitfinex","BTCUSD",1645203130448,0.09882317,40213.0,40206.0,0.2787426]
["bitfinex","BTCUSD",1645203130686,0.09882317,40213.0,40207.0,0.332215]
["bitfinex","BTCUSD",1645203131687,0.09882317,40213.0,40205.0,0.27869247]
["bitfinex","BTCUSD",1645203131688,0.23437245,40211.0,40205.0,0.27869247]
["bitfinex","BTCUSD",1645203131888,0.23437245,40211.0,40206.0,0.332215]
["bitfinex","BTCUSD",1645203132088,0.09882317,40213.0,40204.0,0.0092]
["bitfinex","BTCUSD",1645203132687,0.09882317,40213.0,40205.0,0.332215]
["bitfinex","BTCUSD",1645203132887,0.2811465,40210.0,40204.0,0.0092]
["bitfinex","BTCUSD",1645203133089,0.2811465,40210.0,40205.0,0.332215]
["bitfinex","BTCUSD",1645203133691,0.2811465,40210.0,40204.0,0.0092]
["bitfinex","BTCUSD",1645203133994,0.2811465,40210.0,40199.0,0.332215]
["bitfinex","BTCUSD",1645203134447,0.13331027,40201.0,40200.0,0.0095]
["bitfinex","BTCUSD",1645203134642,0.13331027,40201.0,40200.0,0.332215]
["bitfinex","BTCUSD",1645203134841,0.2811465,40210.0,40208.0,0.00594198]
["bitfinex","BTCUSD",1645203138288,0.2811465,40210.0,40208.0,0.00386642]
["bitfinex","BTCUSD",1645203138690,0.09594188,40213.0,40208.0,0.00386642]
["bitfinex","BTCUSD",1645203139491,0.09594188,40213.0,40209.0,0.00296428]
["bitfinex","BTCUSD",1645203140491,0.28355669,40212.0,40209.0,0.00296428]
["bitfinex","BTCUSD",1645203141955,0.332215,40211.0,40208.0,0.00302095]
["bitfinex","BTCUSD",1645203142250,0.391915,40211.0,40208.0,0.00302095]
["bitfinex","BTCUSD",1645203142448,0.1597,40211.0,40208.0,0.00302095]
["bitfinex","BTCUSD",1645203142648,0.2055,40211.0,40208.0,0.00302095]
["bitfinex","BTCUSD",1645203143249,0.3,40210.0,40208.0,0.00302095]
["bitfinex","BTCUSD",1645203144050,1.55,40209.0,40201.0,0.00292486]
["bitfinex","BTCUSD",1645203144251,0.1,40206.0,40201.0,4.86e-06]
["bitfinex","BTCUSD",1645203144454,0.062242,40204.0,40201.0,4.86e-06]
["bitfinex","BTCUSD",1645203144651,0.1330418,40203.0,40196.0,0.00282874]
["bitfinex","BTCUSD",1645203144851,0.062243,40202.0,40196.0,0.00282874]
["bitfinex","BTCUSD",1645203145050,0.26164694,40201.0,40196.0,0.00282874]
["bitfinex","BTCUSD",1645203145251,0.332215,40200.0,40196.0,0.00282874]
["bitfinex","BTCUSD",1645203145451,0.26164694,40201.0,40196.0,0.00282874]
["bitfinex","BTCUSD",1645203147593,0.332215,40200.0,40192.0,0.22157339]
["bitfinex","BTCUSD",1645203147787,0.332215,40198.0,40192.0,0.22157339]
["bitfinex","BTCUSD",1645203147989,0.32347991,40193.0,40192.0,0.22157339]
["bitfinex","BTCUSD",1645203148188,0.332215,40200.0,40192.0,0.22157339]
["bitfinex","BTCUSD",1645203148687,0.0958,40201.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203148688,0.09454097,40196.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203148887,0.332215,40195.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203149088,0.09454097,40196.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203149287,0.2923841,40195.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203149961,0.09454097,40196.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203150163,0.00169957,40201.0,40193.0,0.332215]
["bitfinex","BTCUSD",1645203150365,0.00169957,40201.0,40194.0,0.0094]
["bitfinex","BTCUSD",1645203150964,0.30694901,40201.0,40194.0,0.0094]
["bitfinex","BTCUSD",1645203151165,0.40833592,40201.0,40194.0,0.0094]
["bitfinex","BTCUSD",1645203154691,0.0027967,40195.0,40194.0,0.0094]
["bitfinex","BTCUSD",1645203158739,0.0027967,40195.0,40194.0,0.341615]
["bitfinex","BTCUSD",1645203159138,0.0027967,40195.0,40194.0,0.441615]
["bitfinex","BTCUSD",1645203159440,0.0282,40215.0,40195.0,1.84147082]
["bitfinex","BTCUSD",1645203159441,0.5351,40208.0,40195.0,1.84147082]
["bitfinex","BTCUSD",1645203159636,0.5351,40208.0,40196.0,0.428015]
["bitfinex","BTCUSD",1645203159841,0.5351,40208.0,40199.0,0.062215]
["bitfinex","BTCUSD",1645203160036,0.5351,40208.0,40200.0,0.378015]
["bitfinex","BTCUSD",1645203160239,0.5351,40208.0,40199.0,0.062215]
["bitfinex","BTCUSD",1645203160441,0.6351,40208.0,40195.0,0.0083901]
["bitfinex","BTCUSD",1645203160702,0.10940802,40198.0,40195.0,0.0083901]
["bitfinex","BTCUSD",1645203161091,0.10940802,40198.0,40196.0,0.270311]
["bitfinex","BTCUSD",1645203161391,0.10940802,40198.0,40196.0,0.062234]
["bitfinex","BTCUSD",1645203162191,0.10940802,40198.0,40196.0,0.112234]
["bitfinex","BTCUSD",1645203162398,0.10940802,40198.0,40196.0,0.05]
["bitfinex","BTCUSD",1645203162891,0.10940802,40198.0,40196.0,0.270319]
["bitfinex","BTCUSD",1645203163191,0.10940802,40198.0,40195.0,0.0083901]
["bitfinex","BTCUSD",1645203163791,0.30414905,40202.0,40196.0,0.27032]
["bitfinex","BTCUSD",1645203163991,0.30414905,40202.0,40195.0,0.0083901]
["bitfinex","BTCUSD",1645203164549,0.2368,40205.0,40202.0,0.00273263]
["bitfinex","BTCUSD",1645203164752,0.31238707,40205.0,40202.0,0.00273263]
["bitfinex","BTCUSD",1645203165150,0.1868,40205.0,40202.0,0.00273263]
["bitfinex","BTCUSD",1645203165554,0.5351,40208.0,40203.0,0.270268]
["bitfinex","BTCUSD",1645203165755,0.0091,40214.0,40204.0,0.270252]
["bitfinex","BTCUSD",1645203165958,0.578,40214.0,40205.0,0.3094]
["bitfinex","BTCUSD",1645203166153,0.578,40214.0,40205.0,0.0094]
["bitfinex","BTCUSD",1645203166351,0.578,40214.0,40206.0,0.270234]
["bitfinex","BTCUSD",1645203166651,0.578,40214.0,40206.0,0.31719135]
["bitfinex","BTCUSD",1645203166852,0.578,40214.0,40205.0,0.0094]
["bitfinex","BTCUSD",1645203167053,0.578,40214.0,40205.0,0.0594]
["bitfinex","BTCUSD",1645203167456,0.578,40214.0,40207.0,0.062212]
["bitfinex","BTCUSD",1645203168053,0.30521273,40213.0,40207.0,0.062212]
["bitfinex","BTCUSD",1645203168592,0.30521273,40213.0,40207.0,0.06065529]
["bitfinex","BTCUSD",1645203168795,0.30521273,40213.0,40205.0,0.0094]
["bitfinex","BTCUSD",1645203168993,0.24951641,40208.0,40205.0,0.0094]
["bitfinex","BTCUSD",1645203169195,0.24951641,40208.0,40206.0,0.255238]
["bitfinex","BTCUSD",1645203169396,0.24951641,40208.0,40202.0,0.00273263]
["bitfinex","BTCUSD",1645203169593,0.12407953,40209.0,40205.0,0.255245]
["bitfinex","BTCUSD",1645203169995,0.12407953,40209.0,40204.0,0.00575593]
["bitfinex","BTCUSD",1645203170195,0.578,40214.0,40205.0,0.255244]
["bitfinex","BTCUSD",1645203170395,0.578,40214.0,40204.0,0.00575593]
["bitfinex","BTCUSD",1645203171292,0.09682624,40212.0,40204.0,0.00575593]
["bitfinex","BTCUSD",1645203171493,0.25875949,40208.0,40204.0,0.00575593]
["bitfinex","BTCUSD",1645203172339,0.25875949,40208.0,40205.0,0.255245]
["bitfinex","BTCUSD",1645203173138,0.25875949,40208.0,40204.0,0.00575593]
["bitfinex","BTCUSD",1645203173337,0.25875949,40208.0,40205.0,0.255244]
["bitfinex","BTCUSD",1645203173740,0.062226,40211.0,40204.0,0.00575593]
["bitfinex","BTCUSD",1645203173940,0.09682624,40212.0,40204.0,0.00575593]
["bitfinex","BTCUSD",1645203174640,0.09682624,40212.0,40207.0,0.00286465]
["bitfinex","BTCUSD",1645203174839,0.26706212,40211.0,40207.0,0.00286465]
["bitfinex","BTCUSD",1645203175045,1.55,40210.0,40200.0,0.05581873]
["bitfinex","BTCUSD",1645203175239,1.55,40210.0,40201.0,0.255269]
["bitfinex","BTCUSD",1645203175695,0.26706212,40211.0,40201.0,0.255269]
["bitfinex","BTCUSD",1645203176091,0.26706212,40211.0,40203.0,0.062219]
["bitfinex","BTCUSD",1645203176293,0.578,40214.0,40204.0,0.255251]
["bitfinex","BTCUSD",1645203176492,0.578,40214.0,40206.0,0.255234]
["bitfinex","BTCUSD",1645203177493,0.578,40214.0,40206.0,0.317446]
["bitfinex","BTCUSD",1645203179092,0.11326452,40210.0,40206.0,0.317446]
["bitfinex","BTCUSD",1645203179542,0.00175275,40210.0,40206.0,0.317446]
["bitfinex","BTCUSD",1645203179743,0.00175275,40210.0,40207.0,0.25523]
["bitfinex","BTCUSD",1645203183391,0.04571033,40213.0,40202.0,0.4]
["bitfinex","BTCUSD",1645203183591,0.04571033,40213.0,40203.0,0.255253]
["bitfinex","BTCUSD",1645203184393,0.00286658,40210.0,40199.0,0.3]
["bitfinex","BTCUSD",1645203184593,0.00286658,40210.0,40202.0,0.05]
["bitfinex","BTCUSD",1645203184594,0.0651002,40209.0,40202.0,0.05]
["bitfinex","BTCUSD",1645203184792,0.0651002,40209.0,40203.0,0.255259]
["bitfinex","BTCUSD",1645203185693,0.0651002,40209.0,40203.0,0.305259]
["bitfinex","BTCUSD",1645203186093,0.0651002,40209.0,40203.0,0.255259]
["bitfinex","BTCUSD",1645203186299,0.0651002,40209.0,40196.0,0.0096]
["bitfinex","BTCUSD",1645203186300,0.332207,40207.0,40196.0,0.0096]
["bitfinex","BTCUSD",1645203186494,0.0028792,40209.0,40196.0,0.0096]
["bitfinex","BTCUSD",1645203186495,0.062234,40205.0,40196.0,0.0096]
["bitfinex","BTCUSD",1645203186695,0.342107,40204.0,40196.0,0.0096]
["bitfinex","BTCUSD",1645203186946,0.06223873,40203.0,40196.0,0.0096]
["bitfinex","BTCUSD",1645203187144,0.33658661,40198.0,40196.0,0.0096]
["bitfinex","BTCUSD",1645203187345,0.33658661,40198.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203187649,0.332207,40197.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203188243,0.33658661,40198.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203188447,0.332207,40197.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203188743,0.33658661,40198.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203189545,0.332207,40197.0,40192.0,0.19032439]
["bitfinex","BTCUSD",1645203189745,0.332207,40197.0,40192.0,0.1905595]
["bitfinex","BTCUSD",1645203190705,0.33658661,40198.0,40193.0,0.00023511]
["bitfinex","BTCUSD",1645203190897,0.332207,40197.0,40193.0,0.00023511]
["bitfinex","BTCUSD",1645203191898,0.332207,40196.0,40193.0,0.00023511]
["bitfinex","BTCUSD",1645203192101,0.05,40197.0,40193.0,0.00023511]
["bitfinex","BTCUSD",1645203192297,0.44883244,40198.0,40193.0,0.00023511]
["bitfinex","BTCUSD",1645203192898,0.332207,40197.0,40193.0,0.00023511]
["bitfinex","BTCUSD",1645203193300,0.44883244,40198.0,40193.0,0.00023511]
["bitfinex","BTCUSD",1645203193497,0.06224583,40198.0,40193.0,0.00023511]
["bitfinex","BTCUSD",1645203193701,0.2093,40204.0,40196.0,0.255318]
["bitfinex","BTCUSD",1645203193702,0.10504091,40203.0,40196.0,0.255318]
["bitfinex","BTCUSD",1645203193898,0.1635,40204.0,40193.0,0.30023511]
["bitfinex","BTCUSD",1645203194297,0.1635,40204.0,40196.0,0.305313]
["bitfinex","BTCUSD",1645203194545,0.46678873,40204.0,40196.0,0.543747]
["bitfinex","BTCUSD",1645203194844,0.46678873,40204.0,40196.0,0.05]
["bitfinex","BTCUSD",1645203194845,0.10398357,40203.0,40196.0,0.05]
["bitfinex","BTCUSD",1645203195044,0.10398357,40203.0,40196.0,0.0095185]
["bitfinex","BTCUSD",1645203195246,0.10398357,40203.0,40196.0,0.0595185]
["bitfinex","BTCUSD",1645203195645,0.10398357,40203.0,40196.0,0.0095185]
["bitfinex","BTCUSD",1645203195852,0.15398357,40203.0,40196.0,0.0095185]
["bitfinex","BTCUSD",1645203196345,0.16308357,40203.0,40196.0,0.0095185]
["bitfinex","BTCUSD",1645203197849,0.0091,40203.0,40196.0,0.0095185]
["bitfinex","BTCUSD",1645203198050,0.386,40210.0,40197.0,0.255306]
["bitfinex","BTCUSD",1645203198307,0.386,40210.0,40199.0,0.255287]
["bitfinex","BTCUSD",1645203198699,0.386,40210.0,40199.0,0.305287]
["bitfinex","BTCUSD",1645203198896,0.2921198,40212.0,40203.0,0.062219]
["bitfinex","BTCUSD",1645203199097,0.2921198,40212.0,40203.0,0.371519]
["bitfinex","BTCUSD",1645203199698,0.2921198,40212.0,40203.0,0.071519]
["bitfinex","BTCUSD",1645203199898,0.2921198,40212.0,40203.0,0.0093]
["bitfinex","BTCUSD",1645203200299,0.2921198,40212.0,40204.0,0.062218]
["bitfinex","BTCUSD",1645203200499,0.27793405,40208.0,40203.0,0.0093]
["bitfinex","BTCUSD",1645203200698,0.27793405,40208.0,40204.0,0.25525]
["bitfinex","BTCUSD",1645203200900,0.062223,40211.0,40203.0,0.0593]
["bitfinex","BTCUSD",1645203201203,0.2921198,40212.0,40203.0,0.0093]
["bitfinex","BTCUSD",1645203202043,0.29209402,40208.0,40203.0,0.0093]
["bitfinex","BTCUSD",1645203203044,0.29209402,40208.0,40203.0,0.07152]
["bitfinex","BTCUSD",1645203203243,0.2921198,40212.0,40203.0,0.07152]
["bitfinex","BTCUSD",1645203203444,0.3421198,40212.0,40203.0,0.12152]
["bitfinex","BTCUSD",1645203203847,0.3421198,40212.0,40203.0,0.12061324]
["bitfinex","BTCUSD",1645203204043,0.3421198,40212.0,40203.0,0.05760994]
["bitfinex","BTCUSD",1645203204242,0.3421198,40212.0,40203.0,0.0093]
["bitfinex","BTCUSD",1645203204643,0.27413734,40206.0,40203.0,0.0093]
["bitfinex","BTCUSD",1645203204843,0.27413734,40206.0,40199.0,0.00317636]
["bitfinex","BTCUSD",1645203204844,0.27413734,40206.0,40205.0,0.00625098]
["bitfinex","BTCUSD",1645203205446,0.65634434,40206.0,40205.0,0.00625098]
["bitfinex","BTCUSD",1645203205700,0.32413734,40206.0,40205.0,0.00625098]
["bitfinex","BTCUSD",1645203206697,0.65634434,40206.0,40205.0,0.00625098]
["bitfinex","BTCUSD",1645203206893,0.65634434,40206.0,40195.0,0.0083901]
["bitfinex","BTCUSD",1645203206894,1.55,40205.0,40195.0,0.0083901]
["bitfinex","BTCUSD",1645203207093,1.6,40205.0,40195.0,0.0083901]
["bitfinex","BTCUSD",1645203207693,1.6,40205.0,40196.0,0.124453]
["bitfinex","BTCUSD",1645203207694,0.0097,40204.0,40196.0,0.124453]
["bitfinex","BTCUSD",1645203207893,0.10444862,40202.0,40197.0,0.05]
["bitfinex","BTCUSD",1645203208998,0.0097,40204.0,40199.0,0.062227]
["bitfinex","BTCUSD",1645203209641,0.5689,40214.0,40199.0,0.062227]
["bitfinex","BTCUSD",1645203210043,0.5689,40214.0,40205.0,0.062212]
["bitfinex","BTCUSD",1645203210244,0.0092,40213.0,40206.0,0.255236]
["bitfinex","BTCUSD",1645203210443,0.00196124,40207.0,40206.0,0.255236]
["bitfinex","BTCUSD",1645203215492,0.00613481,40207.0,40206.0,0.255236]
["bitfinex","BTCUSD",1645203215993,0.00613481,40207.0,40204.0,0.0097]
["bitfinex","BTCUSD",1645203216194,0.00613481,40207.0,40203.0,0.186635]
["bitfinex","BTCUSD",1645203216592,0.35240611,40205.0,40203.0,0.186635]
["bitfinex","BTCUSD",1645203217040,0.34447554,40205.0,40203.0,0.186635]
["bitfinex","BTCUSD",1645203217240,0.34447554,40205.0,40203.0,0.181635]
["bitfinex","BTCUSD",1645203218443,0.13359806,40204.0,40203.0,0.181635]
["bitfinex","BTCUSD",1645203218642,0.13359806,40204.0,40203.0,0.119424]
["bitfinex","BTCUSD",1645203220795,0.35,40212.0,40206.0,0.062221]
["bitfinex","BTCUSD",1645203220995,0.05,40212.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203221394,0.0092,40213.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203221395,0.0592,40213.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203221594,0.3413648,40209.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203221795,0.3913648,40209.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203222195,0.05,40209.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203222397,0.14627881,40211.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203222999,0.05,40211.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203223198,0.0092,40213.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203223398,0.00210892,40213.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203225943,0.6189,40214.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203226342,0.34235924,40209.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203227643,0.6189,40214.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203228297,0.5689,40214.0,40207.0,0.062219]
["bitfinex","BTCUSD",1645203228494,0.5689,40214.0,40208.0,0.062215]
["bitfinex","BTCUSD",1645203228698,0.5689,40214.0,40213.0,0.34570696]
["bitfinex","BTCUSD",1645203229000,0.03742,40215.0,40214.0,0.255176]
["bitfinex","BTCUSD",1645203233843,0.03742,40215.0,40214.0,0.31736]
["bitfinex","BTCUSD",1645203234341,0.03742,40215.0,40214.0,0.41736]
["bitfinex","BTCUSD",1645203234745,0.03742,40215.0,40214.0,0.36321241]
["bitfinex","BTCUSD",1645203234942,0.02802,40215.0,40214.0,0.36321241]
["bitfinex","BTCUSD",1645203235341,0.02802,40215.0,40214.0,0.26321241]
["bitfinex","BTCUSD",1645203235707,0.02802,40215.0,40214.0,0.00803641]
["bitfinex","BTCUSD",1645203235708,0.02302,40215.0,40214.0,0.00803641]
["bitfinex","BTCUSD",1645203236096,0.02302,40215.0,40214.0,0.26321141]
["bitfinex","BTCUSD",1645203236897,0.02302,40215.0,40214.0,0.31321141]
["bitfinex","BTCUSD",1645203237098,0.02302,40215.0,40214.0,0.05803641]
["bitfinex","BTCUSD",1645203237697,0.02302,40215.0,40214.0,0.31321141]
["bitfinex","BTCUSD",1645203238898,0.02302,40215.0,40214.0,0.41321141]
["bitfinex","BTCUSD",1645203240344,0.02489781,40215.0,40214.0,0.405175]
["bitfinex","BTCUSD",1645203240545,0.02489781,40215.0,40214.0,0.305175]
["bitfinex","BTCUSD",1645203240748,0.02489781,40215.0,40213.0,0.134103]
["bitfinex","BTCUSD",1645203240749,0.02489781,40215.0,40213.0,0.062204]
["bitfinex","BTCUSD",1645203240947,0.02489781,40215.0,40209.0,0.255208]
["bitfinex","BTCUSD",1645203241246,0.02489781,40215.0,40210.0,0.255205]
["bitfinex","BTCUSD",1645203241647,0.02489781,40215.0,40210.0,0.379608]
["bitfinex","BTCUSD",1645203241846,0.02489781,40215.0,40210.0,0.554007]
["bitfinex","BTCUSD",1645203242047,0.02489781,40215.0,40210.0,0.491805]
["bitfinex","BTCUSD",1645203242847,0.02489781,40215.0,40211.0,0.124403]
["bitfinex","BTCUSD",1645203243046,0.02489781,40215.0,40212.0,0.25519]
["bitfinex","BTCUSD",1645203243519,0.02489781,40215.0,40213.0,0.062201]
["bitfinex","BTCUSD",1645203243722,0.02489781,40215.0,40214.0,0.255176]
["bitfinex","BTCUSD",1645203244121,0.02489781,40215.0,40210.0,0.05]
["bitfinex","BTCUSD",1645203244322,0.02489781,40215.0,40211.0,0.255195]
["bitfinex","BTCUSD",1645203244922,0.02489781,40215.0,40210.0,0.05]
["bitfinex","BTCUSD",1645203245125,0.02489781,40215.0,40211.0,0.255197]
["bitfinex","BTCUSD",1645203245322,0.02489781,40215.0,40210.0,0.05]
["bitfinex","BTCUSD",1645203245323,0.02489781,40215.0,40210.0,0.11221]
["bitfinex","BTCUSD",1645203245521,0.02597897,40215.0,40210.0,0.11221]
["bitfinex","BTCUSD",1645203245721,0.27124504,40212.0,40211.0,0.255197]
["bitfinex","BTCUSD",1645203245921,0.02597897,40215.0,40211.0,0.255197]
["bitfinex","BTCUSD",1645203246121,0.02597897,40215.0,40210.0,0.11221]
["bitfinex","BTCUSD",1645203246946,0.02597897,40215.0,40210.0,0.05]
["bitfinex","BTCUSD",1645203247750,0.27201023,40214.0,40210.0,0.05]
["bitfinex","BTCUSD",1645203248147,0.32201023,40214.0,40211.0,0.255197]
["bitfinex","BTCUSD",1645203248748,0.32201023,40214.0,40210.0,0.05]
["bitfinex","BTCUSD",1645203249148,0.32201023,40214.0,40211.0,0.255198]
["bitfinex","BTCUSD",1645203249349,0.32201023,40214.0,40210.0,0.05]
["bitfinex","BTCUSD",1645203249549,0.32201023,40214.0,40210.0,0.112211]
["bitfinex","BTCUSD",1645203249550,0.05,40214.0,40210.0,0.112211]
["bitfinex","BTCUSD",1645203249750,0.07597897,40215.0,40212.0,0.255191]
["bitfinex","BTCUSD",1645203249950,0.14597878,40215.0,40210.0,0.112211]
["bitfinex","BTCUSD",1645203250151,0.19597878,40215.0,40210.0,0.112211]
["bitfinex","BTCUSD",1645203250354,0.19301981,40215.0,40213.0,0.00077103]
["bitfinex","BTCUSD",1645203250552,0.02302,40215.0,40213.0,0.00077103]
["bitfinex","BTCUSD",1645203250807,0.02302,40215.0,40213.0,0.062205]
["bitfinex","BTCUSD",1645203251008,0.02302,40215.0,40214.0,0.255176]
["bitfinex","BTCUSD",1645203252013,0.02302,40215.0,40213.0,0.062205]
["bitfinex","BTCUSD",1645203252810,0.12302,40215.0,40213.0,0.062205]
["bitfinex","BTCUSD",1645203253409,0.12302,40215.0,40214.0,0.255175]
["bitfinex","BTCUSD",1645203253708,0.12302,40215.0,40213.0,0.062205]
["bitfinex","BTCUSD",1645203254941,0.12302,40215.0,40214.0,0.00293678]
["bitfinex","BTCUSD",1645203255141,0.02302,40215.0,40214.0,0.00585558]
["bitfinex","BTCUSD",1645203255342,0.02302,40215.0,40214.0,0.26103158]
["bitfinex","BTCUSD",1645203255546,0.02302,40215.0,40214.0,0.31103158]
["bitfinex","BTCUSD",1645203257246,0.0022,40241.0,40215.0,1.55]
["bitfinex","BTCUSD",1645203257448,0.0022,40241.0,40226.0,0.1]
["bitfinex","BTCUSD",1645203257746,0.28797419,40236.0,40228.0,0.3076979]
["bitfinex","BTCUSD",1645203257943,0.0022,40241.0,40229.0,0.255054]
["bitfinex","BTCUSD",1645203258213,0.0022,40241.0,40230.0,0.0094]
["bitfinex","BTCUSD",1645203258408,0.0022,40241.0,40232.0,0.062172]
["bitfinex","BTCUSD",1645203258702,0.0022,40241.0,40233.0,0.305024]
["bitfinex","BTCUSD",1645203258902,0.0022,40241.0,40233.0,0.405024]
["bitfinex","BTCUSD",1645203259101,0.0022,40241.0,40235.0,0.24923378]
["bitfinex","BTCUSD",1645203259304,0.0022,40241.0,40236.0,0.255001]
["bitfinex","BTCUSD",1645203259502,0.0022,40241.0,40236.0,0.305001]
["bitfinex","BTCUSD",1645203260003,0.10261739,40240.0,40236.0,0.112159]
["bitfinex","BTCUSD",1645203260203,0.30014481,40240.0,40236.0,0.05]
["bitfinex","BTCUSD",1645203260404,0.00493484,40239.0,40236.0,0.255001]
["bitfinex","BTCUSD",1645203260708,0.32030916,40239.0,40231.0,0.60601376]
["bitfinex","BTCUSD",1645203260904,0.32023686,40239.0,40231.0,0.60601376]
["bitfinex","BTCUSD",1645203261103,0.32023686,40239.0,40234.0,0.062175]
["bitfinex","BTCUSD",1645203261304,0.00486254,40239.0,40235.0,0.255009]
["bitfinex","BTCUSD",1645203261703,0.00486254,40239.0,40235.0,0.605009]
["bitfinex","BTCUSD",1645203262343,0.00486254,40239.0,40237.0,0.254994]
["bitfinex","BTCUSD",1645203262745,0.00486254,40239.0,40238.0,0.554986]
["bitfinex","BTCUSD",1645203263645,0.00486254,40239.0,40238.0,0.654986]
["bitfinex","BTCUSD",1645203263844,0.00486254,40239.0,40238.0,0.759836]
["bitfinex","BTCUSD",1645203264847,0.00486254,40239.0,40238.0,0.76275632]
["bitfinex","BTCUSD",1645203265449,0.00486254,40239.0,40238.0,0.36275632]
["bitfinex","BTCUSD",1645203267698,0.00486254,40239.0,40238.0,0.70572854]
["bitfinex","BTCUSD",1645203267900,0.00486254,40239.0,40238.0,0.80572854]
["bitfinex","BTCUSD",1645203268603,0.00486254,40239.0,40238.0,0.46275632]
["bitfinex","BTCUSD",1645203270249,0.00486254,40239.0,40238.0,0.36275632]
["bitfinex","BTCUSD",1645203270450,0.00486254,40239.0,40238.0,0.359836]
["bitfinex","BTCUSD",1645203270451,0.00667033,40239.0,40238.0,0.359836]
["bitfinex","BTCUSD",1645203270852,0.00667033,40239.0,40238.0,0.350736]
["bitfinex","BTCUSD",1645203271260,0.00667033,40239.0,40238.0,0.09575]
["bitfinex","BTCUSD",1645203271854,0.2769549,40239.0,40238.0,0.09575]
["bitfinex","BTCUSD",1645203275097,0.3269549,40239.0,40238.0,0.09575]
["bitfinex","BTCUSD",1645203275696,0.3269549,40239.0,40233.0,0.01]
["bitfinex","BTCUSD",1645203275697,0.32807764,40239.0,40233.0,0.01]
["bitfinex","BTCUSD",1645203275896,0.32807764,40239.0,40234.0,0.255013]
["bitfinex","BTCUSD",1645203276097,0.32807764,40239.0,40234.0,0.317185]
["bitfinex","BTCUSD",1645203276298,0.27807764,40239.0,40234.0,0.317185]
["bitfinex","BTCUSD",1645203276505,0.27807764,40239.0,40234.0,0.312185]
["bitfinex","BTCUSD",1645203276939,0.32807764,40239.0,40234.0,0.312185]
["bitfinex","BTCUSD",1645203277240,0.32807764,40239.0,40235.0,0.062164]
["bitfinex","BTCUSD",1645203277440,0.32807764,40239.0,40236.0,0.305001]
["bitfinex","BTCUSD",1645203277642,0.32807764,40239.0,40234.0,0.231501]
["bitfinex","BTCUSD",1645203277841,0.32807764,40239.0,40218.0,0.59680191]
["bitfinex","BTCUSD",1645203277842,1.55,40237.0,40219.0,0.1]
["bitfinex","BTCUSD",1645203278043,1.55,40237.0,40217.0,0.02779]
["bitfinex","BTCUSD",1645203278044,0.1,40234.0,40217.0,0.02779]
["bitfinex","BTCUSD",1645203278349,0.332169,40228.0,40219.0,0.5]
["bitfinex","BTCUSD",1645203278543,0.332169,40228.0,40214.0,0.071803]
["bitfinex","BTCUSD",1645203278744,0.332169,40222.0,40218.0,0.32094927]
["bitfinex","BTCUSD",1645203278943,0.11598249,40222.0,40218.0,0.32094927]
["bitfinex","BTCUSD",1645203279145,0.11598249,40222.0,40214.0,0.0096]
["bitfinex","BTCUSD",1645203279342,0.11598249,40222.0,40204.0,0.03664503]
["bitfinex","BTCUSD",1645203279343,0.0097,40221.0,40204.0,0.03664503]
["bitfinex","BTCUSD",1645203279541,0.0097,40221.0,40206.0,0.5]
["bitfinex","BTCUSD",1645203279742,0.0097,40221.0,40211.0,0.124401]
["bitfinex","BTCUSD",1645203280045,0.0097,40221.0,40212.0,0.0094]
["bitfinex","BTCUSD",1645203280794,0.0622052,40219.0,40212.0,0.0094]
["bitfinex","BTCUSD",1645203281195,0.32319716,40216.0,40212.0,0.0094]
["bitfinex","BTCUSD",1645203281392,0.37319716,40216.0,40212.0,0.0094]
["bitfinex","BTCUSD",1645203282594,0.37319716,40216.0,40208.0,0.05]
["bitfinex","BTCUSD",1645203282798,0.67319716,40216.0,40208.0,0.05]
["bitfinex","BTCUSD",1645203283095,0.20508729,40214.0,40208.0,0.05]
["bitfinex","BTCUSD",1645203283497,0.20508729,40214.0,40208.0,0.38806248]
["bitfinex","BTCUSD",1645203283696,0.0622144,40214.0,40208.0,0.38806248]
["bitfinex","BTCUSD",1645203284096,0.0622144,40214.0,40208.0,0.05]
["bitfinex","BTCUSD",1645203284301,0.0622144,40214.0,40205.0,0.062214]
["bitfinex","BTCUSD",1645203284542,0.0572144,40214.0,40206.0,0.062213]
["bitfinex","BTCUSD",1645203284742,0.0572144,40214.0,40206.0,0.112213]
["bitfinex","BTCUSD",1645203284942,0.0572144,40214.0,40206.0,0.05]
["bitfinex","BTCUSD",1645203285144,0.0572144,40214.0,40206.0,0.28362156]
["bitfinex","BTCUSD",1645203285543,0.0572144,40214.0,40206.0,0.33362156]
["bitfinex","BTCUSD",1645203286144,0.25721101,40209.0,40203.0,0.124422]
["bitfinex","BTCUSD",1645203286347,0.25721101,40209.0,40196.0,0.250889]
["bitfinex","BTCUSD",1645203286348,0.632169,40208.0,40196.0,0.250889]
["bitfinex","BTCUSD",1645203286549,0.06222964,40206.0,40196.0,0.002]
["bitfinex","BTCUSD",1645203286854,0.11222964,40206.0,40196.0,0.002]
["bitfinex","BTCUSD",1645203287246,0.05,40206.0,40198.0,0.29288343]
["bitfinex","BTCUSD",1645203288049,0.05,40206.0,40198.0,0.34288343]
["bitfinex","BTCUSD",1645203288799,0.06222779,40205.0,40198.0,0.34288343]
["bitfinex","BTCUSD",1645203289900,0.133568,40208.0,40207.0,0.00607654]
["bitfinex","BTCUSD",1645203289901,0.39185482,40208.0,40207.0,0.00607654]
["bitfinex","BTCUSD",1645203290101,0.09185482,40208.0,40207.0,7.654e-05]
["bitfinex","BTCUSD",1645203290303,0.3,40211.0,40207.0,7.654e-05]
["bitfinex","BTCUSD",1645203290503,0.18667636,40219.0,40207.0,7.654e-05]
["bitfinex","BTCUSD",1645203290504,0.1,40219.0,40207.0,7.654e-05]
["bitfinex","BTCUSD",1645203291602,0.10201356,40212.0,40207.0,0.12449654]
["bitfinex","BTCUSD",1645203291801,0.10201356,40212.0,40207.0,0.17449654]
["bitfinex","BTCUSD",1645203292643,0.10201356,40212.0,40207.0,0.11228854]
["bitfinex","BTCUSD",1645203292843,0.062212,40218.0,40207.0,0.11228854]
["bitfinex","BTCUSD",1645203293046,0.0553,40221.0,40207.0,0.11228854]
["bitfinex","BTCUSD",1645203293047,0.0095,40221.0,40207.0,0.11228854]
["bitfinex","BTCUSD",1645203293843,0.29019353,40217.0,40213.0,0.31221204]
["bitfinex","BTCUSD",1645203294042,0.29019353,40217.0,40213.0,0.36221204]
["bitfinex","BTCUSD",1645203294242,0.12024826,40220.0,40213.0,0.36221204]
["bitfinex","BTCUSD",1645203294442,0.17024826,40220.0,40213.0,0.36221204]
["bitfinex","BTCUSD",1645203294945,0.12024826,40220.0,40213.0,0.31221204]
["bitfinex","BTCUSD",1645203295144,0.0095,40221.0,40214.0,0.062201]
["bitfinex","BTCUSD",1645203295445,0.32865942,40218.0,40214.0,0.062201]
["bitfinex","BTCUSD",1645203295891,0.05615438,40222.0,40214.0,0.062201]
["bitfinex","BTCUSD",1645203296092,0.82759987,40223.0,40214.0,0.072101]
["bitfinex","BTCUSD",1645203296493,0.5016,40223.0,40214.0,0.072101]
["bitfinex","BTCUSD",1645203296695,0.5016,40223.0,40214.0,0.372101]
["bitfinex","BTCUSD",1645203296896,0.498,40229.0,40214.0,0.472101]
["bitfinex","BTCUSD",1645203297097,0.21927786,40228.0,40214.0,0.472101]
["bitfinex","BTCUSD",1645203297495,0.21927786,40228.0,40222.0,0.26987619]
["bitfinex","BTCUSD",1645203297693,0.21927786,40228.0,40214.0,0.472101]
["bitfinex","BTCUSD",1645203297993,0.21927786,40228.0,40220.0,0.062192]
["bitfinex","BTCUSD",1645203298194,0.26927786,40228.0,40220.0,0.062192]
["bitfinex","BTCUSD",1645203298495,0.26927786,40228.0,40218.0,0.112192]
["bitfinex","BTCUSD",1645203298693,0.26927786,40228.0,40220.0,0.25151131]
["bitfinex","BTCUSD",1645203299096,0.26927786,40228.0,40220.0,0.36370331]
["bitfinex","BTCUSD",1645203299097,0.05,40228.0,40220.0,0.36370331]
["bitfinex","BTCUSD",1645203299295,0.32620713,40229.0,40220.0,0.36370331]
["bitfinex","BTCUSD",1645203299544,0.32620713,40229.0,40220.0,0.30151131]
["bitfinex","BTCUSD",1645203299849,0.38840313,40229.0,40220.0,0.05]
["bitfinex","BTCUSD",1645203300047,0.06219948,40227.0,40217.0,0.05]
["bitfinex","BTCUSD",1645203300246,0.20594133,40225.0,40216.0,0.05]
["bitfinex","BTCUSD",1645203300447,0.25594133,40225.0,40215.0,0.05]
["bitfinex","BTCUSD",1645203300646,0.1087307,40221.0,40214.0,0.3599]
["bitfinex","BTCUSD",1645203300846,0.1087307,40221.0,40218.0,0.34756318]
["bitfinex","BTCUSD",1645203301047,0.1087307,40221.0,40218.0,0.39756318]
["bitfinex","BTCUSD",1645203301248,0.1087307,40221.0,40214.0,0.3599]
["bitfinex","BTCUSD",1645203301846,0.0025,40224.0,40215.0,0.062198]
["bitfinex","BTCUSD",1645203302456,0.062198,40228.0,40215.0,0.062198]
["bitfinex","BTCUSD",1645203302648,0.112198,40228.0,40215.0,0.062198]
["bitfinex","BTCUSD",1645203303050,0.05468724,40229.0,40215.0,0.062198]
["bitfinex","BTCUSD",1645203303493,0.05468724,40229.0,40217.0,0.062194]
["bitfinex","BTCUSD",1645203303794,0.062197,40228.0,40217.0,0.062194]
["bitfinex","BTCUSD",1645203303992,0.052075,40228.0,40214.0,0.1599]
["bitfinex","BTCUSD",1645203304192,0.28722908,40225.0,40216.0,0.31251879]
["bitfinex","BTCUSD",1645203304394,0.102075,40228.0,40216.0,0.31251879]
["bitfinex","BTCUSD",1645203304590,0.102075,40228.0,40216.0,0.36251879]
["bitfinex","BTCUSD",1645203304791,0.102075,40228.0,40216.0,0.0517774]
["bitfinex","BTCUSD",1645203304996,0.00290237,40226.0,40216.0,0.0517774]
["bitfinex","BTCUSD",1645203305393,0.00290237,40226.0,40216.0,0.1761664]
["bitfinex","BTCUSD",1645203305793,0.00290237,40226.0,40216.0,0.124389]
["bitfinex","BTCUSD",1645203305794,0.20369817,40224.0,40216.0,0.124389]
["bitfinex","BTCUSD",1645203305993,0.20369817,40224.0,40214.0,0.4099]
["bitfinex","BTCUSD",1645203305994,0.20369817,40224.0,40215.0,0.062202]
["bitfinex","BTCUSD",1645203306193,0.25784086,40226.0,40215.0,0.062202]
["bitfinex","BTCUSD",1645203306796,0.30784086,40226.0,40214.0,0.40794955]
["bitfinex","BTCUSD",1645203307048,0.09477859,40217.0,40214.0,0.0099]
["bitfinex","BTCUSD",1645203307447,0.09477859,40217.0,40213.0,0.0465]
["bitfinex","BTCUSD",1645203307849,0.1591,40224.0,40213.0,0.0465]
["bitfinex","BTCUSD",1645203308048,0.1591,40224.0,40214.0,0.29073357]
["bitfinex","BTCUSD",1645203308247,0.1591,40224.0,40214.0,0.34073357]
["bitfinex","BTCUSD",1645203308248,0.2091,40224.0,40214.0,0.34073357]
["bitfinex","BTCUSD",1645203308547,0.2091,40224.0,40211.0,0.112208]
["bitfinex","BTCUSD",1645203308748,0.12027564,40222.0,40211.0,0.062208]
["bitfinex","BTCUSD",1645203308951,0.12027564,40222.0,40211.0,0.112208]
["bitfinex","BTCUSD",1645203309248,0.17027564,40222.0,40211.0,0.112208]
["bitfinex","BTCUSD",1645203309452,0.10069612,40215.0,40211.0,0.05]
["bitfinex","BTCUSD",1645203309649,0.10069612,40215.0,40208.0,0.13371]
["bitfinex","BTCUSD",1645203309849,0.10069612,40215.0,40209.0,0.05]
["bitfinex","BTCUSD",1645203310048,0.10069612,40215.0,40208.0,0.071514]
["bitfinex","BTCUSD",1645203310254,0.10069612,40215.0,40208.0,0.121514]
["bitfinex","BTCUSD",1645203310900,0.332169,40214.0,40208.0,0.05]
["bitfinex","BTCUSD",1645203311102,0.332169,40214.0,40208.0,0.34032734]
["bitfinex","BTCUSD",1645203311599,0.05,40215.0,40208.0,0.34032734]
["bitfinex","BTCUSD",1645203311798,0.05,40219.0,40208.0,0.34032734]
["bitfinex","BTCUSD",1645203312202,0.1,40212.0,40202.0,0.133521]
["bitfinex","BTCUSD",1645203312402,0.332169,40211.0,40202.0,0.0091]
["bitfinex","BTCUSD",1645203312599,0.13238442,40208.0,40202.0,0.0091]
["bitfinex","BTCUSD",1645203312804,0.18238442,40208.0,40198.0,0.0002349]
["bitfinex","BTCUSD",1645203313100,0.18238442,40208.0,40197.0,0.0023349]
["bitfinex","BTCUSD",1645203313299,0.66631153,40208.0,40197.0,0.0023349]
["bitfinex","BTCUSD",1645203313499,0.66631153,40208.0,40199.0,0.124431]
["bitfinex","BTCUSD",1645203313900,0.66631153,40208.0,40198.0,0.0002349]
["bitfinex","BTCUSD",1645203314099,0.40551374,40208.0,40197.0,0.0023349]
["bitfinex","BTCUSD",1645203314545,0.11867157,40200.0,40197.0,0.0023349]
["bitfinex","BTCUSD",1645203314745,0.11867157,40200.0,40197.0,0.0021]
["bitfinex","BTCUSD",1645203315547,0.06223189,40206.0,40197.0,0.0021]
["bitfinex","BTCUSD",1645203315746,0.04254307,40208.0,40197.0,0.0023349]
["bitfinex","BTCUSD",1645203316147,0.5973,40210.0,40197.0,0.0023349]
["bitfinex","BTCUSD",1645203316447,0.062229,40208.0,40197.0,0.0023349]
["bitfinex","BTCUSD",1645203316647,0.13162619,40207.0,40197.0,0.0023349]
["bitfinex","BTCUSD",1645203316847,0.18162619,40207.0,40197.0,0.0023349]
["bitfinex","BTCUSD",1645203317647,1.5,40206.0,40198.0,0.28609034]
["bitfinex","BTCUSD",1645203317851,1.5,40206.0,40195.0,0.0003349]
["bitfinex","BTCUSD",1645203318048,0.13326456,40200.0,40195.0,0.0003349]
["bitfinex","BTCUSD",1645203318297,0.13257456,40200.0,40195.0,0.0003349]
["bitfinex","BTCUSD",1645203318696,1.6688,40206.0,40195.0,0.29694798]
["bitfinex","BTCUSD",1645203319096,1.731032,40206.0,40195.0,0.29694798]
["bitfinex","BTCUSD",1645203319597,1.66484449,40206.0,40195.0,0.35917498]
["bitfinex","BTCUSD",1645203319799,0.09565447,40203.0,40199.0,0.00299991]
["bitfinex","BTCUSD",1645203320099,0.14565447,40203.0,40199.0,0.0089374]
["bitfinex","BTCUSD",1645203321300,0.1688,40206.0,40200.0,0.25438359]
["bitfinex","BTCUSD",1645203321504,0.1458,40213.0,40200.0,0.25438359]
["bitfinex","BTCUSD",1645203321799,0.5973,40210.0,40200.0,0.25438359]
["bitfinex","BTCUSD",1645203322247,0.6606,40213.0,40200.0,0.25438359]
["bitfinex","BTCUSD",1645203322447,0.10252372,40212.0,40200.0,0.31660359]
["bitfinex","BTCUSD",1645203322647,0.26456613,40211.0,40200.0,0.31660359]
["bitfinex","BTCUSD",1645203322848,0.31456613,40211.0,40200.0,0.31660359]
["bitfinex","BTCUSD",1645203323152,0.05,40211.0,40200.0,0.31660359]
["bitfinex","BTCUSD",1645203323449,0.05,40212.0,40200.0,0.31660359]
["bitfinex","BTCUSD",1645203323851,0.86195216,40213.0,40200.0,0.31660359]
["bitfinex","BTCUSD",1645203324048,0.6148,40213.0,40200.0,0.31660359]
["bitfinex","BTCUSD",1645203324248,0.78824927,40213.0,40200.0,0.31660359]
["bitfinex","BTCUSD",1645203324450,0.48824927,40213.0,40200.0,0.31660359]
["bitfinex","BTCUSD",1645203324650,0.48824927,40213.0,40202.0,0.00299623]
["bitfinex","BTCUSD",1645203325253,0.15,40211.0,40202.0,0.00299623]
["bitfinex","BTCUSD",1645203325705,0.332169,40209.0,40202.0,0.00299623]
["bitfinex","BTCUSD",1645203325895,0.15,40211.0,40202.0,0.00299623]
["bitfinex","BTCUSD",1645203326098,0.15,40211.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203326099,0.09925502,40195.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203326301,0.14925502,40195.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203326698,0.3937,40198.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203326898,0.7183,40202.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203327198,0.7683,40202.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203327398,0.830539,40202.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203327598,0.33046053,40201.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203328799,0.39270092,40201.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203329001,0.062246,40199.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203330653,0.12449298,40199.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203331054,0.17449298,40199.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203332153,0.362251,40198.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203332356,0.412251,40198.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203334200,0.1637,40197.0,40194.0,0.0004349]
["bitfinex","BTCUSD",1645203334703,0.1637,40197.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203334704,0.1245209,40193.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203334901,0.1584,40192.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203335500,0.10719472,40191.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203335903,0.36400746,40191.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203336100,0.41400746,40191.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203336300,0.47626646,40191.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203336701,0.53852413,40191.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203340154,0.47626513,40191.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203340807,0.77626513,40191.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203341013,0.47626513,40191.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203341315,0.53852413,40191.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203341908,0.332169,40190.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203343310,0.53852413,40191.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203343709,0.3,40190.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203344547,0.632169,40190.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203345550,0.30535287,40190.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203345953,0.33752187,40190.0,40189.0,0.0011]
["bitfinex","BTCUSD",1645203346155,1.55,40187.0,40175.0,0.018099]
["bitfinex","BTCUSD",1645203346362,2.227969,40186.0,40172.0,0.00378648]
["bitfinex","BTCUSD",1645203346563,0.12660096,40181.0,40172.0,0.00378648]
["bitfinex","BTCUSD",1645203346854,1.0155,40189.0,40172.0,0.00378648]
["bitfinex","BTCUSD",1645203346855,1.0155,40189.0,40176.0,0.1]
["bitfinex","BTCUSD",1645203347052,0.5,40189.0,40177.0,0.3]
["bitfinex","BTCUSD",1645203347452,0.10247782,40192.0,40174.0,0.3]
["bitfinex","BTCUSD",1645203347453,0.00257782,40192.0,40174.0,0.3]
["bitfinex","BTCUSD",1645203347653,0.11819347,40188.0,40174.0,0.30023288]
["bitfinex","BTCUSD",1645203347852,0.11819347,40188.0,40178.0,0.1]
["bitfinex","BTCUSD",1645203348053,0.00257782,40192.0,40179.0,0.408046]
["bitfinex","BTCUSD",1645203348305,0.00257782,40192.0,40179.0,0.0458]
["bitfinex","BTCUSD",1645203348505,0.25997747,40192.0,40184.0,0.32968549]
["bitfinex","BTCUSD",1645203348703,0.062257,40191.0,40180.0,0.00023288]
["bitfinex","BTCUSD",1645203348902,0.25157241,40191.0,40179.0,0.0458]
["bitfinex","BTCUSD",1645203349106,0.11216562,40188.0,40179.0,0.0458]
["bitfinex","BTCUSD",1645203349503,0.11216562,40188.0,40180.0,0.3]
["bitfinex","BTCUSD",1645203349703,0.11216562,40188.0,40186.0,0.34058091]
["bitfinex","BTCUSD",1645203349903,0.11216562,40188.0,40181.0,0.00023288]
["bitfinex","BTCUSD",1645203350103,0.11216562,40188.0,40180.0,0.40023288]
["bitfinex","BTCUSD",1645203350307,0.00535287,40183.0,40180.0,0.40123288]
["bitfinex","BTCUSD",1645203350505,0.00141856,40183.0,40180.0,0.001]
["bitfinex","BTCUSD",1645203350705,0.16040418,40188.0,40180.0,0.001]
["bitfinex","BTCUSD",1645203350907,0.16040418,40188.0,40181.0,0.2755094]
["bitfinex","BTCUSD",1645203351104,0.16040418,40188.0,40181.0,0.27574228]
["bitfinex","BTCUSD",1645203352554,0.062258,40187.0,40181.0,0.27574228]
["bitfinex","BTCUSD",1645203352754,0.22265918,40188.0,40181.0,0.27574228]
["bitfinex","BTCUSD",1645203352755,0.11216562,40188.0,40181.0,0.27574228]
["bitfinex","BTCUSD",1645203353157,0.5,40190.0,40181.0,0.27574228]
["bitfinex","BTCUSD",1645203353459,1.1944,40198.0,40183.0,0.1]
["bitfinex","BTCUSD",1645203353657,0.5,40198.0,40188.0,0.1]
["bitfinex","BTCUSD",1645203353859,0.5,40198.0,40189.0,0.0555]
["bitfinex","BTCUSD",1645203354259,0.10258302,40197.0,40192.0,0.35312856]
["bitfinex","BTCUSD",1645203355460,0.5,40198.0,40192.0,0.35312856]
["bitfinex","BTCUSD",1645203355703,0.6634,40202.0,40192.0,0.35312856]
["bitfinex","BTCUSD",1645203355902,0.5,40202.0,40199.0,0.28403471]
["bitfinex","BTCUSD",1645203356499,0.1613,40209.0,40199.0,0.33403471]
["bitfinex","BTCUSD",1645203356700,0.4188,40221.0,40200.0,0.055]
["bitfinex","BTCUSD",1645203356904,0.194235,40219.0,40200.0,0.055]
["bitfinex","BTCUSD",1645203357109,0.062212,40218.0,40201.0,0.1]
["bitfinex","BTCUSD",1645203357299,0.194235,40219.0,40202.0,0.0458]
["bitfinex","BTCUSD",1645203357500,0.29352962,40220.0,40204.0,0.1]
["bitfinex","BTCUSD",1645203357501,0.11664575,40218.0,40204.0,0.1]
["bitfinex","BTCUSD",1645203357698,0.11664575,40218.0,40205.0,0.0458]
["bitfinex","BTCUSD",1645203358501,0.22020526,40212.0,40205.0,0.0458]
["bitfinex","BTCUSD",1645203359100,0.11320846,40209.0,40205.0,0.0458]
["bitfinex","BTCUSD",1645203359301,0.124434,40216.0,40205.0,0.0458]
["bitfinex","BTCUSD",1645203359560,0.5,40218.0,40205.0,0.1458]
["bitfinex","BTCUSD",1645203359753,0.5,40218.0,40205.0,0.0458]
["bitfinex","BTCUSD",1645203359754,0.27078097,40217.0,40205.0,0.0458]
["bitfinex","BTCUSD",1645203360152,0.57078097,40217.0,40205.0,0.0458]
["bitfinex","BTCUSD",1645203360353,0.12368959,40210.0,40205.0,0.0458]
["bitfinex","BTCUSD",1645203362159,0.12368959,40210.0,40206.0,0.30767461]
["bitfinex","BTCUSD",1645203362657,0.1669,40217.0,40206.0,0.30767461]
["bitfinex","BTCUSD",1645203362857,0.1669,40217.0,40207.0,0.0095]
["bitfinex","BTCUSD",1645203363057,0.5,40218.0,40207.0,0.0095]
["bitfinex","BTCUSD",1645203363302,0.5,40218.0,40210.0,0.1]
["bitfinex","BTCUSD",1645203363501,0.5,40218.0,40211.0,0.3458]
["bitfinex","BTCUSD",1645203363699,0.5,40218.0,40211.0,0.4079952]
["bitfinex","BTCUSD",1645203363901,0.27521996,40228.0,40217.0,0.1]
["bitfinex","BTCUSD",1645203363902,0.062194,40228.0,40217.0,0.1]
["bitfinex","BTCUSD",1645203364101,0.062194,40228.0,40212.0,0.31932753]
["bitfinex","BTCUSD",1645203364102,0.062194,40228.0,40218.0,0.3]
["bitfinex","BTCUSD",1645203364103,0.5,40228.0,40218.0,0.3]
["bitfinex","BTCUSD",1645203364400,0.5,40228.0,40219.0,0.0551]
["bitfinex","BTCUSD",1645203364803,0.5,40228.0,40219.0,0.467277]
["bitfinex","BTCUSD",1645203365000,0.0011,40231.0,40225.0,0.06217783]
["bitfinex","BTCUSD",1645203365300,0.0011,40231.0,40225.0,0.0458]
["bitfinex","BTCUSD",1645203366203,0.33677248,40228.0,40225.0,0.0458]
["bitfinex","BTCUSD",1645203366502,0.39897048,40228.0,40225.0,0.0458]
["bitfinex","BTCUSD",1645203367157,0.39897048,40228.0,40219.0,0.0093]
["bitfinex","BTCUSD",1645203367158,0.12951028,40221.0,40219.0,0.0093]
["bitfinex","BTCUSD",1645203367359,0.12951028,40221.0,40213.0,0.351418]
["bitfinex","BTCUSD",1645203367558,0.062207,40220.0,40213.0,0.351418]
["bitfinex","BTCUSD",1645203367755,0.12951028,40221.0,40213.0,0.351418]
["bitfinex","BTCUSD",1645203368654,0.35362955,40221.0,40213.0,0.351418]
["bitfinex","BTCUSD",1645203369553,0.35362955,40221.0,40210.0,0.3958]
["bitfinex","BTCUSD",1645203369755,0.35362955,40221.0,40210.0,0.4958]
["bitfinex","BTCUSD",1645203369959,0.35362955,40221.0,40211.0,0.06220115]
["bitfinex","BTCUSD",1645203370156,0.35362955,40221.0,40211.0,0.10800115]
["bitfinex","BTCUSD",1645203370557,0.1013232,40214.0,40211.0,0.10800115]
["bitfinex","BTCUSD",1645203370810,0.1013232,40214.0,40208.0,0.0097]
["bitfinex","BTCUSD",1645203371010,0.1013232,40214.0,40204.0,0.12441024]
["bitfinex","BTCUSD",1645203371609,0.29239746,40212.0,40205.0,0.0097]
["bitfinex","BTCUSD",1645203372411,0.124452,40211.0,40194.0,0.44603288]
["bitfinex","BTCUSD",1645203372614,0.13461391,40206.0,40201.0,0.29778929]
["bitfinex","BTCUSD",1645203374211,0.13461391,40206.0,40201.0,0.34778929]
["bitfinex","BTCUSD",1645203375855,0.13461391,40206.0,40201.0,0.29778929]
["bitfinex","BTCUSD",1645203376454,0.30159746,40212.0,40201.0,0.29778929]
["bitfinex","BTCUSD",1645203376655,0.30159746,40212.0,40207.0,0.00313168]
["bitfinex","BTCUSD",1645203377658,0.1106513,40211.0,40207.0,0.00313168]
["bitfinex","BTCUSD",1645203378805,1.55,40210.0,40202.0,0.009]
["bitfinex","BTCUSD",1645203379009,1.55,40210.0,40194.0,0.00023288]
["bitfinex","BTCUSD",1645203379010,0.22628371,40209.0,40194.0,0.00023288]
["bitfinex","BTCUSD",1645203379208,0.062225,40208.0,40196.0,0.0095]
["bitfinex","BTCUSD",1645203379408,0.197425,40208.0,40196.0,0.0095]
["bitfinex","BTCUSD",1645203379607,0.247425,40208.0,40196.0,0.0095]
["bitfinex","BTCUSD",1645203379807,0.10332587,40199.0,40196.0,0.0095]
["bitfinex","BTCUSD",1645203380110,0.10332587,40199.0,40191.0,0.00023288]
["bitfinex","BTCUSD",1645203380406,0.10332587,40199.0,40190.0,0.00023288]
["bitfinex","BTCUSD",1645203380609,0.10332587,40199.0,40190.0,0.0092]
["bitfinex","BTCUSD",1645203380806,0.10332587,40199.0,40193.0,0.25099775]
["bitfinex","BTCUSD",1645203381106,0.10332587,40199.0,40193.0,0.30099775]
["bitfinex","BTCUSD",1645203381307,0.10332587,40199.0,40193.0,0.25099775]
["bitfinex","BTCUSD",1645203382150,0.10332587,40199.0,40191.0,0.00023288]
["bitfinex","BTCUSD",1645203382351,0.10332587,40199.0,40190.0,0.40943288]
["bitfinex","BTCUSD",1645203383158,0.10332587,40199.0,40195.0,0.31798306]
["bitfinex","BTCUSD",1645203383756,0.10332587,40199.0,40192.0,0.00023288]
["bitfinex","BTCUSD",1645203383957,0.10332587,40199.0,40191.0,0.0624638]
["bitfinex","BTCUSD",1645203384156,0.1352,40203.0,40191.0,0.0624638]
["bitfinex","BTCUSD",1645203384756,0.1352,40203.0,40192.0,0.25888714]
["bitfinex","BTCUSD",1645203384955,0.1352,40203.0,40192.0,0.00023288]
["bitfinex","BTCUSD",1645203385157,0.1131421,40199.0,40191.0,0.00023288]
["bitfinex","BTCUSD",1645203385356,0.1131421,40199.0,40190.0,0.0092]
["bitfinex","BTCUSD",1645203387202,0.11780153,40199.0,40192.0,0.00395217]
["bitfinex","BTCUSD",1645203389863,0.00465943,40199.0,40192.0,0.00395217]
["bitfinex","BTCUSD",1645203390064,0.00465943,40199.0,40192.0,0.06618279]
["bitfinex","BTCUSD",1645203390267,0.00465943,40199.0,40193.0,0.3]
["bitfinex","BTCUSD",1645203390468,0.00465943,40199.0,40193.0,0.30023288]
["bitfinex","BTCUSD",1645203390769,0.00465943,40199.0,40193.0,0.40023288]
["bitfinex","BTCUSD",1645203390974,0.00465943,40199.0,40194.0,0.15109787]
["bitfinex","BTCUSD",1645203391565,0.00465943,40199.0,40195.0,0.29267197]
["bitfinex","BTCUSD",1645203391767,0.00465943,40199.0,40196.0,0.36221978]
["bitfinex","BTCUSD",1645203391965,0.00465943,40199.0,40197.0,0.0091]
["bitfinex","BTCUSD",1645203392766,0.00206935,40198.0,40197.0,0.0091]
["bitfinex","BTCUSD",1645203393212,0.00206935,40198.0,40197.0,0.3091]
["bitfinex","BTCUSD",1645203393607,0.00206935,40198.0,40197.0,0.4091]
["bitfinex","BTCUSD",1645203393802,0.00206935,40198.0,40197.0,0.5091]
["bitfinex","BTCUSD",1645203394402,0.00206355,40199.0,40198.0,1.3541387]
["bitfinex","BTCUSD",1645203394901,0.00206355,40199.0,40198.0,0.1041387]
["bitfinex","BTCUSD",1645203395904,0.00206355,40199.0,40198.0,0.0041387]
["bitfinex","BTCUSD",1645203396704,0.13378661,40199.0,40198.0,0.0041387]
["bitfinex","BTCUSD",1645203397159,0.00206355,40199.0,40198.0,0.0041387]
["bitfinex","BTCUSD",1645203397558,0.0030474,40199.0,40198.0,0.0041387]
["bitfinex","BTCUSD",1645203402204,0.11136571,40200.0,40198.0,0.01045871]
["bitfinex","BTCUSD",1645203403404,0.24086016,40203.0,40198.0,0.01045871]
["bitfinex","BTCUSD",1645203403603,0.1228,40204.0,40198.0,0.01045871]
["bitfinex","BTCUSD",1645203403808,0.1228,40204.0,40200.0,0.26742327]
["bitfinex","BTCUSD",1645203404005,0.124462,40209.0,40200.0,0.26742327]
["bitfinex","BTCUSD",1645203404204,0.06223,40209.0,40200.0,0.26742327]
["bitfinex","BTCUSD",1645203404454,0.10279584,40209.0,40200.0,0.26742327]
["bitfinex","BTCUSD",1645203404652,0.3472428,40209.0,40200.0,0.26742327]
["bitfinex","BTCUSD",1645203405054,0.31612815,40207.0,40200.0,0.26742327]
["bitfinex","BTCUSD",1645203405253,0.3472428,40209.0,40198.0,0.01045871]
["bitfinex","BTCUSD",1645203405855,0.4094718,40209.0,40198.0,0.01045871]
["bitfinex","BTCUSD",1645203406058,0.062232,40208.0,40198.0,0.01045871]
["bitfinex","BTCUSD",1645203406257,0.10749884,40202.0,40198.0,0.01045871]
["bitfinex","BTCUSD",1645203406459,0.34143143,40202.0,40198.0,0.01045871]
["bitfinex","BTCUSD",1645203407056,0.10749884,40202.0,40198.0,0.01045871]
["bitfinex","BTCUSD",1645203407256,0.10749884,40202.0,40198.0,0.00730036]
["bitfinex","BTCUSD",1645203407257,0.00215534,40201.0,40198.0,0.00730036]
["bitfinex","BTCUSD",1645203412150,0.00215534,40201.0,40200.0,0.00315885]
["bitfinex","BTCUSD",1645203415351,0.00215534,40201.0,40200.0,0.00305018]
["bitfinex","BTCUSD",1645203416806,0.00215534,40201.0,40199.0,0.00631845]
["bitfinex","BTCUSD",1645203417009,0.1647511,40201.0,40199.0,0.00631845]
["bitfinex","BTCUSD",1645203422165,1.55,40200.0,40190.0,0.00023288]
["bitfinex","BTCUSD",1645203422360,0.062242,40198.0,40189.0,0.00023288]
["bitfinex","BTCUSD",1645203422658,0.25355999,40196.0,40189.0,0.00023288]
["bitfinex","BTCUSD",1645203422858,0.25355999,40196.0,40188.0,0.26056346]
["bitfinex","BTCUSD",1645203423313,0.11490899,40194.0,40188.0,0.26056346]
["bitfinex","BTCUSD",1645203424412,0.11490899,40194.0,40188.0,0.0098]
["bitfinex","BTCUSD",1645203424612,0.25993207,40196.0,40188.0,0.0098]
["bitfinex","BTCUSD",1645203425612,0.13272616,40193.0,40188.0,0.0098]
["bitfinex","BTCUSD",1645203425913,0.13272616,40193.0,40185.0,0.00023288]
["bitfinex","BTCUSD",1645203426116,0.13272616,40193.0,40184.0,0.00233288]
["bitfinex","BTCUSD",1645203426313,0.1289,40192.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645203426513,0.21083776,40189.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645203426714,0.2522336,40189.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645203426951,0.12975383,40186.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645203427554,0.24525383,40186.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645203429455,0.1155,40186.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645203430054,0.1155,40186.0,40185.0,0.31416938]
["bitfinex","BTCUSD",1645203430256,0.1155,40186.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645203431321,0.27311837,40185.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645203431505,0.1155,40186.0,40184.0,0.0021]
["bitfinex","BTCUSD",1645203431805,0.1155,40186.0,40185.0,0.00419726]
["bitfinex","BTCUSD",1645203432204,0.4155,40186.0,40185.0,0.00419726]
["bitfinex","BTCUSD",1645203432805,0.4155,40186.0,40184.0,9.726e-05]
["bitfinex","BTCUSD",1645203432806,1.55,40185.0,40184.0,9.726e-05]
["bitfinex","BTCUSD",1645203433006,1.612266,40185.0,40181.0,0.00023288]
["bitfinex","BTCUSD",1645203433206,1.7,40183.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203433407,1.55,40183.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203434006,0.11863665,40182.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203435160,0.45823105,40182.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203435356,0.11863665,40182.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203435956,0.18090465,40182.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203436757,0.48090465,40182.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203437257,0.73386025,40182.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203437658,0.43386025,40182.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203438057,0.18090465,40182.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203438507,0.0095,40184.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203439107,0.0095,40184.0,40179.0,0.31344429]
["bitfinex","BTCUSD",1645203439307,0.1155,40186.0,40178.0,0.04583288]
["bitfinex","BTCUSD",1645203439506,0.1105,40186.0,40178.0,0.04583288]
["bitfinex","BTCUSD",1645203440310,0.3784,40187.0,40182.0,0.27081753]
["bitfinex","BTCUSD",1645203440507,0.3784,40187.0,40183.0,0.0458]
["bitfinex","BTCUSD",1645203443157,0.3784,40187.0,40183.0,0.33873973]
["bitfinex","BTCUSD",1645203443357,0.3784,40187.0,40183.0,0.48873973]
["bitfinex","BTCUSD",1645203443758,0.3784,40187.0,40183.0,0.1958]
["bitfinex","BTCUSD",1645203444158,0.3784,40187.0,40183.0,0.1458]
["bitfinex","BTCUSD",1645203444360,0.3731,40188.0,40183.0,0.1458]
["bitfinex","BTCUSD",1645203444560,0.4876,40191.0,40183.0,0.0458]
["bitfinex","BTCUSD",1645203445364,0.4876,40191.0,40186.0,0.25044488]
["bitfinex","BTCUSD",1645203445561,0.4876,40191.0,40187.0,0.0458]
["bitfinex","BTCUSD",1645203445810,0.4876,40191.0,40188.0,0.0458]
["bitfinex","BTCUSD",1645203446011,0.4876,40191.0,40189.0,0.0458]
["bitfinex","BTCUSD",1645203446012,0.1217,40191.0,40189.0,0.0458]
["bitfinex","BTCUSD",1645203446212,0.0089,40194.0,40181.0,0.0091]
["bitfinex","BTCUSD",1645203446411,0.1143,40190.0,40181.0,0.0091]
["bitfinex","BTCUSD",1645203446612,0.1143,40190.0,40185.0,0.00415605]
["bitfinex","BTCUSD",1645203446811,0.062258,40189.0,40185.0,0.00415605]
["bitfinex","BTCUSD",1645203447010,0.32823937,40188.0,40185.0,0.00415605]
["bitfinex","BTCUSD",1645203447411,0.238817,40190.0,40185.0,0.00415605]
["bitfinex","BTCUSD",1645203447412,0.1143,40190.0,40185.0,0.00415605]
["bitfinex","BTCUSD",1645203447611,0.1143,40190.0,40186.0,0.0458]
["bitfinex","BTCUSD",1645203448211,0.1143,40190.0,40186.0,0.30527385]
["bitfinex","BTCUSD",1645203448416,0.13001858,40189.0,40186.0,0.30527385]
["bitfinex","BTCUSD",1645203449012,0.1143,40190.0,40186.0,0.30527385]
["bitfinex","BTCUSD",1645203450052,0.2479241,40190.0,40186.0,0.30527385]
["bitfinex","BTCUSD",1645203451753,0.00403753,40188.0,40187.0,0.00388826]
["bitfinex","BTCUSD",1645203455414,0.00403753,40188.0,40181.0,0.0091]
["bitfinex","BTCUSD",1645203455611,0.00403753,40188.0,40181.0,0.0041]
["bitfinex","BTCUSD",1645203455816,0.00403753,40188.0,40179.0,0.00016665]
["bitfinex","BTCUSD",1645203456213,0.062267,40187.0,40179.0,0.00016665]
["bitfinex","BTCUSD",1645203456412,0.23349147,40181.0,40179.0,0.00016665]
["bitfinex","BTCUSD",1645203456612,0.0097,40180.0,40179.0,0.00016665]
["bitfinex","BTCUSD",1645203456813,0.0097,40180.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203457459,0.45377188,40180.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203457662,0.75377188,40180.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203457860,0.45377188,40180.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203459057,0.10663891,40180.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203461904,0.15663891,40180.0,40178.0,3.288e-05]
["bitfinex","BTCUSD",1645203462307,1.55,40178.0,40171.0,0.00954173]
["bitfinex","BTCUSD",1645203462509,1.6,40178.0,40171.0,0.00954173]
["bitfinex","BTCUSD",1645203462907,1.83938235,40177.0,40169.0,0.004129]
["bitfinex","BTCUSD",1645203463712,1.55,40172.0,40157.0,0.02312413]
["bitfinex","BTCUSD",1645203463910,1.55,40170.0,40159.0,0.0011]
["bitfinex","BTCUSD",1645203464109,1.55,40170.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203464110,1.55,40168.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203464308,0.27969808,40160.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203464557,1.982169,40168.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203464558,0.37272439,40158.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203464857,0.17360314,40158.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203465058,0.11129714,40158.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203466266,0.332169,40157.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203466460,0.16129714,40158.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203466461,0.17099714,40158.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203466760,0.12099714,40158.0,40153.0,0.0021]
["bitfinex","BTCUSD",1645203467160,0.12099714,40158.0,40151.0,0.0103]
["bitfinex","BTCUSD",1645203467360,0.12099714,40158.0,40143.0,0.001]
["bitfinex","BTCUSD",1645203467361,1.55,40157.0,40143.0,0.001]
["bitfinex","BTCUSD",1645203467661,1.55,40156.0,40141.0,0.0080647]
["bitfinex","BTCUSD",1645203467962,0.1141,40155.0,40141.0,0.0080647]
["bitfinex","BTCUSD",1645203468210,0.10008594,40155.0,40143.0,0.31575047]
["bitfinex","BTCUSD",1645203468603,0.40008594,40155.0,40143.0,0.31575047]
["bitfinex","BTCUSD",1645203468806,0.10008594,40155.0,40143.0,0.31575047]
["bitfinex","BTCUSD",1645203470000,0.10008594,40155.0,40144.0,0.0093]
["bitfinex","BTCUSD",1645203470401,1.55,40145.0,40141.0,0.07036589]
["bitfinex","BTCUSD",1645203470608,0.23841935,40146.0,40141.0,0.0080647]
["bitfinex","BTCUSD",1645203471203,0.3,40154.0,40141.0,0.0080647]
["bitfinex","BTCUSD",1645203471408,1.05,40154.0,40139.0,0.20555332]
["bitfinex","BTCUSD",1645203471603,0.10008594,40155.0,40139.0,0.20555332]
["bitfinex","BTCUSD",1645203472057,0.3,40154.0,40138.0,0.151]
["bitfinex","BTCUSD",1645203472256,0.24752759,40149.0,40145.0,0.31123948]
["bitfinex","BTCUSD",1645203472455,0.24752759,40149.0,40143.0,0.00305356]
["bitfinex","BTCUSD",1645203472656,0.0093,40148.0,40143.0,0.00305356]
["bitfinex","BTCUSD",1645203473056,0.13381479,40140.0,40138.0,0.04211115]
["bitfinex","BTCUSD",1645203473357,0.13381479,40140.0,40138.0,0.001]
["bitfinex","BTCUSD",1645203473556,0.13381479,40140.0,40138.0,0.00122788]
["bitfinex","BTCUSD",1645203474156,0.13381479,40140.0,40139.0,0.33686342]
["bitfinex","BTCUSD",1645203474359,0.369,40147.0,40139.0,0.33686342]
["bitfinex","BTCUSD",1645203474757,0.369,40147.0,40138.0,0.001]
["bitfinex","BTCUSD",1645203475358,0.1110945,40146.0,40138.0,0.001]
["bitfinex","BTCUSD",1645203475805,0.1110945,40146.0,40138.0,0.30439094]
["bitfinex","BTCUSD",1645203476205,0.1110945,40146.0,40138.0,0.001]
["bitfinex","BTCUSD",1645203477107,1.55,40145.0,40138.0,0.001]
["bitfinex","BTCUSD",1645203478410,1.55,40145.0,40133.0,0.0001677]
["bitfinex","BTCUSD",1645203478411,1.85,40144.0,40133.0,0.0001677]
["bitfinex","BTCUSD",1645203478613,1.85,40144.0,40123.0,0.52221457]
["bitfinex","BTCUSD",1645203478614,0.1,40134.0,40112.0,0.10537646]
["bitfinex","BTCUSD",1645203478813,0.1,40134.0,40113.0,0.5]
["bitfinex","BTCUSD",1645203478814,0.9246,40133.0,40113.0,0.5]
["bitfinex","BTCUSD",1645203479010,0.1,40124.0,40112.0,0.00074329]
["bitfinex","BTCUSD",1645203479215,0.1,40124.0,40113.0,0.00074329]
["bitfinex","BTCUSD",1645203479216,0.0495248,40120.0,40113.0,0.00074329]
["bitfinex","BTCUSD",1645203479464,0.0495248,40120.0,40108.0,0.532391]
["bitfinex","BTCUSD",1645203479465,0.2494248,40120.0,40114.0,0.00074329]
["bitfinex","BTCUSD",1645203479665,0.2494248,40120.0,40108.0,0.33006401]
["bitfinex","BTCUSD",1645203479865,0.5458,40123.0,40108.0,0.33006401]
["bitfinex","BTCUSD",1645203479866,0.5458,40123.0,40119.0,0.09558109]
["bitfinex","BTCUSD",1645203479867,0.5,40123.0,40119.0,0.09558109]
["bitfinex","BTCUSD",1645203480065,0.3,40132.0,40110.0,0.062341]
["bitfinex","BTCUSD",1645203480263,0.3,40132.0,40108.0,0.002091]
["bitfinex","BTCUSD",1645203480264,0.1,40129.0,40108.0,0.002091]
["bitfinex","BTCUSD",1645203480463,0.0095,40132.0,40108.0,0.002091]
["bitfinex","BTCUSD",1645203480464,0.1,40127.0,40108.0,0.002091]
["bitfinex","BTCUSD",1645203480864,0.362353,40126.0,40108.0,0.002091]
["bitfinex","BTCUSD",1645203481064,0.2128299,40117.0,40108.0,0.002091]
["bitfinex","BTCUSD",1645203481466,0.3128299,40117.0,40108.0,0.002091]
["bitfinex","BTCUSD",1645203481676,0.062374,40115.0,40100.0,0.00010598]
["bitfinex","BTCUSD",1645203481875,0.062374,40115.0,40098.0,0.06220795]
["bitfinex","BTCUSD",1645203481876,1.55,40113.0,40098.0,0.06220795]
["bitfinex","BTCUSD",1645203482068,0.29196775,40105.0,40098.0,0.06120795]
["bitfinex","BTCUSD",1645203482265,0.19513995,40104.0,40098.0,0.04120795]
["bitfinex","BTCUSD",1645203482663,0.062392,40103.0,40099.0,0.02488]
["bitfinex","BTCUSD",1645203482863,0.042392,40103.0,40099.0,0.02488]
["bitfinex","BTCUSD",1645203483308,0.042392,40103.0,40098.0,0.01532795]
["bitfinex","BTCUSD",1645203483509,0.0096,40102.0,40098.0,0.01532795]
["bitfinex","BTCUSD",1645203483707,0.0096,40102.0,40098.0,0.00632795]
["bitfinex","BTCUSD",1645203483908,0.0096,40102.0,40098.0,0.00532795]
["bitfinex","BTCUSD",1645203484308,0.0096,40102.0,40098.0,0.00432795]
["bitfinex","BTCUSD",1645203484510,0.0096,40102.0,40098.0,0.00032795]
["bitfinex","BTCUSD",1645203484708,1.2,40100.0,40096.0,0.001]
["bitfinex","BTCUSD",1645203484908,0.31237601,40102.0,40096.0,0.001]
["bitfinex","BTCUSD",1645203484909,0.0096,40102.0,40096.0,0.001]
["bitfinex","BTCUSD",1645203486210,0.2271,40103.0,40096.0,0.001]
["bitfinex","BTCUSD",1645203486410,0.2271,40103.0,40102.0,0.28451024]
["bitfinex","BTCUSD",1645203486808,0.2271,40103.0,40100.0,0.00536673]
["bitfinex","BTCUSD",1645203487861,0.2271,40103.0,40100.0,0.00036673]
["bitfinex","BTCUSD",1645203488863,0.00593508,40105.0,40100.0,0.00036673]
["bitfinex","BTCUSD",1645203489163,0.00593508,40105.0,40103.0,0.81489673]
["bitfinex","BTCUSD",1645203489365,0.00593508,40105.0,40104.0,0.3]
["bitfinex","BTCUSD",1645203489567,0.00593508,40105.0,40103.0,1.33827436]
["bitfinex","BTCUSD",1645203489763,0.00593508,40105.0,40103.0,1.05467763]
["bitfinex","BTCUSD",1645203489964,0.00593508,40105.0,40103.0,1.00887763]
["bitfinex","BTCUSD",1645203490809,15.00593508,40105.0,40103.0,1.13646206]
["bitfinex","BTCUSD",1645203491009,15.00593508,40105.0,40103.0,0.80888443]
["bitfinex","BTCUSD",1645203491215,15.00593508,40105.0,40103.0,0.6813]
["bitfinex","BTCUSD",1645203491412,15.00593508,40105.0,40103.0,0.6763]
["bitfinex","BTCUSD",1645203492010,15.00593508,40105.0,40103.0,0.96283485]
["bitfinex","BTCUSD",1645203492216,15.0,40105.0,40103.0,0.6763]
["bitfinex","BTCUSD",1645203492711,15.0,40105.0,40104.0,0.10141273]
["bitfinex","BTCUSD",1645203493112,0.26087433,40104.0,40103.0,0.6763]
["bitfinex","BTCUSD",1645203493714,15.0,40105.0,40103.0,0.7263]
["bitfinex","BTCUSD",1645203494767,15.0,40105.0,40103.0,0.83239358]
["bitfinex","BTCUSD",1645203495470,15.0,40105.0,40103.0,0.6763]
["bitfinex","BTCUSD",1645203495864,15.34883877,40105.0,40103.0,0.6763]
["bitfinex","BTCUSD",1645203496564,15.34883877,40105.0,40103.0,0.7263]
["bitfinex","BTCUSD",1645203496765,15.34883877,40105.0,40104.0,0.00312613]
["bitfinex","BTCUSD",1645203496766,15.35483413,40105.0,40104.0,0.00312613]
["bitfinex","BTCUSD",1645203496965,15.00599536,40105.0,40104.0,0.00312613]
["bitfinex","BTCUSD",1645203498811,15.00599536,40105.0,40104.0,0.04892613]
["bitfinex","BTCUSD",1645203499209,15.00599536,40105.0,40104.0,0.00312613]
["bitfinex","BTCUSD",1645203499709,15.00599536,40105.0,40104.0,0.04892613]
["bitfinex","BTCUSD",1645203499920,15.00599536,40105.0,40104.0,0.11892613]
["bitfinex","BTCUSD",1645203500211,15.00599536,40105.0,40104.0,0.07773068]
["bitfinex","BTCUSD",1645203500608,14.44083569,40105.0,40104.0,0.07773068]
["bitfinex","BTCUSD",1645203501411,10.97940263,40105.0,40104.0,0.27773068]
["bitfinex","BTCUSD",1645203501614,10.21634243,40105.0,40104.0,1.89192683]
["bitfinex","BTCUSD",1645203501814,8.94413581,40105.0,40104.0,1.99192683]
["bitfinex","BTCUSD",1645203502060,8.94413581,40105.0,40104.0,1.79192683]
["bitfinex","BTCUSD",1645203502259,8.94413581,40105.0,40104.0,0.17773068]
["bitfinex","BTCUSD",1645203502960,8.94413581,40105.0,40104.0,0.20261068]
["bitfinex","BTCUSD",1645203503161,8.94413581,40105.0,40104.0,0.30261068]
["bitfinex","BTCUSD",1645203503364,8.94413581,40105.0,40104.0,1.51861068]
["bitfinex","BTCUSD",1645203503562,8.94413581,40105.0,40104.0,0.20261068]
["bitfinex","BTCUSD",1645203504562,8.94413581,40105.0,40104.0,0.07700068]
["bitfinex","BTCUSD",1645203504764,8.94413581,40105.0,40104.0,0.11892613]
["bitfinex","BTCUSD",1645203505914,8.94413581,40105.0,40104.0,0.00312613]
["bitfinex","BTCUSD",1645203506114,8.94413581,40105.0,40104.0,0.04965613]
["bitfinex","BTCUSD",1645203506912,8.94413581,40105.0,40104.0,0.11965613]
["bitfinex","BTCUSD",1645203507113,8.94413581,40105.0,40104.0,0.04965613]
["bitfinex","BTCUSD",1645203507315,8.94413581,40105.0,40104.0,0.13100159]
["bitfinex","BTCUSD",1645203507717,8.94413581,40105.0,40104.0,0.18100159]
["bitfinex","BTCUSD",1645203509015,8.23775191,40105.0,40104.0,0.18100159]
["bitfinex","BTCUSD",1645203509862,8.52884271,40105.0,40104.0,0.05640743]
["bitfinex","BTCUSD",1645203510067,8.52884271,40105.0,40104.0,0.00312613]
["bitfinex","BTCUSD",1645203510462,8.71564367,40105.0,40104.0,0.00312613]
["bitfinex","BTCUSD",1645203510667,8.81491367,40105.0,40104.0,0.00312613]
["bitfinex","BTCUSD",1645203510864,8.93996701,40105.0,40104.0,0.00312613]
["bitfinex","BTCUSD",1645203511363,1.55,40104.0,40103.0,0.00312613]
["bitfinex","BTCUSD",1645203511563,1.9136,40104.0,40103.0,0.00312613]
["bitfinex","BTCUSD",1645203511862,2.1273,40104.0,40103.0,0.00312613]
["bitfinex","BTCUSD",1645203513315,2.1273,40104.0,40089.0,0.001029]
["bitfinex","BTCUSD",1645203513316,1.55,40102.0,40089.0,0.001029]
["bitfinex","BTCUSD",1645203513520,0.09927,40094.0,40089.0,0.001029]
["bitfinex","BTCUSD",1645203513716,0.6878,40099.0,40089.0,0.001029]
["bitfinex","BTCUSD",1645203513913,0.6878,40099.0,40085.0,0.002]
["bitfinex","BTCUSD",1645203513914,1.55,40090.0,40085.0,0.002]
["bitfinex","BTCUSD",1645203514119,0.2178,40089.0,40082.0,0.02002413]
["bitfinex","BTCUSD",1645203514317,0.2178,40089.0,40081.0,0.01]
["bitfinex","BTCUSD",1645203514318,0.09927,40087.0,40075.0,0.0275196]
["bitfinex","BTCUSD",1645203514720,0.39927,40087.0,40075.0,0.0275196]
["bitfinex","BTCUSD",1645203515219,0.10804767,40077.0,40075.0,0.0275196]
["bitfinex","BTCUSD",1645203515422,0.10804767,40077.0,40075.0,0.0018196]
["bitfinex","BTCUSD",1645203516617,0.31089741,40076.0,40075.0,0.0018196]
["bitfinex","BTCUSD",1645203516817,0.10804767,40077.0,40075.0,0.0018196]
["bitfinex","BTCUSD",1645203517663,0.09927,40076.0,40075.0,0.0018196]
["bitfinex","BTCUSD",1645203518464,0.44840684,40076.0,40075.0,0.0018196]
["bitfinex","BTCUSD",1645203518665,0.20816079,40072.0,40054.0,0.62573876]
["bitfinex","BTCUSD",1645203518865,0.20816079,40072.0,40067.0,0.00020553]
["bitfinex","BTCUSD",1645203518866,0.2306,40071.0,40067.0,0.00020553]
["bitfinex","BTCUSD",1645203519469,0.2306,40071.0,40067.0,5.53e-06]
["bitfinex","BTCUSD",1645203519470,0.09927,40068.0,40067.0,5.53e-06]
["bitfinex","BTCUSD",1645203520065,0.12128901,40067.0,40061.0,0.00020554]
["bitfinex","BTCUSD",1645203520269,0.0937664,40064.0,40061.0,0.00020554]
["bitfinex","BTCUSD",1645203520476,1.55,40062.0,40049.0,0.41402111]
["bitfinex","BTCUSD",1645203520730,0.0937664,40050.0,40041.0,0.0123145]
["bitfinex","BTCUSD",1645203521019,0.1,40059.0,40041.0,0.0123145]
["bitfinex","BTCUSD",1645203521020,0.0937664,40048.0,40041.0,0.0123145]
["bitfinex","BTCUSD",1645203521219,0.0937664,40052.0,40041.0,0.0073145]
["bitfinex","BTCUSD",1645203521418,0.87869,40055.0,40041.0,0.0023145]
["bitfinex","BTCUSD",1645203521818,0.6724564,40055.0,40041.0,0.0023145]
["bitfinex","BTCUSD",1645203522016,0.57869,40055.0,40041.0,0.0023145]
["bitfinex","BTCUSD",1645203522218,0.3,40054.0,40041.0,0.0023145]
["bitfinex","BTCUSD",1645203522419,0.6724564,40055.0,40041.0,0.0023145]
["bitfinex","BTCUSD",1645203522420,0.57869,40055.0,40041.0,0.0023145]
["bitfinex","BTCUSD",1645203522619,0.57869,40055.0,40043.0,0.0062336]
["bitfinex","BTCUSD",1645203522620,0.20779,40055.0,40043.0,0.0062336]
["bitfinex","BTCUSD",1645203522817,0.20779,40055.0,40049.0,0.10314095]
["bitfinex","BTCUSD",1645203523019,0.20779,40055.0,40044.0,0.05]
["bitfinex","BTCUSD",1645203523327,0.20779,40055.0,40041.0,0.0023145]
["bitfinex","BTCUSD",1645203523518,0.0937664,40053.0,40041.0,0.0023145]
["bitfinex","BTCUSD",1645203523718,0.20779,40055.0,40041.0,0.00250069]
["bitfinex","BTCUSD",1645203523920,0.20779,40055.0,40043.0,0.05]
["bitfinex","BTCUSD",1645203524120,0.30499787,40053.0,40046.0,0.10522913]
["bitfinex","BTCUSD",1645203524319,0.20779,40055.0,40046.0,0.10522913]
["bitfinex","BTCUSD",1645203524566,0.3015564,40055.0,40046.0,0.05]
["bitfinex","BTCUSD",1645203524868,0.3015564,40055.0,40044.0,0.05]
["bitfinex","BTCUSD",1645203525070,0.20779,40055.0,40043.0,0.05]
["bitfinex","BTCUSD",1645203525269,0.0937664,40051.0,40043.0,0.05]
["bitfinex","BTCUSD",1645203525467,0.3,40054.0,40043.0,0.05]
["bitfinex","BTCUSD",1645203525666,0.22520765,40051.0,40041.0,0.00250069]
["bitfinex","BTCUSD",1645203525872,0.0887664,40045.0,40041.0,0.00250069]
["bitfinex","BTCUSD",1645203526067,0.0887664,40045.0,40041.0,0.00250334]
["bitfinex","BTCUSD",1645203526268,0.22520765,40051.0,40041.0,0.00250334]
["bitfinex","BTCUSD",1645203526269,0.0887664,40042.0,40041.0,0.00250334]
["bitfinex","BTCUSD",1645203526467,0.32520765,40051.0,40041.0,0.00250334]
["bitfinex","BTCUSD",1645203526468,0.0887664,40045.0,40041.0,0.00250334]
["bitfinex","BTCUSD",1645203526667,0.33467612,40043.0,40041.0,0.00250334]
["bitfinex","BTCUSD",1645203526868,0.0887664,40045.0,40041.0,0.00250334]
["bitfinex","BTCUSD",1645203527168,0.0887664,40045.0,40041.0,0.0023145]
["bitfinex","BTCUSD",1645203527373,0.0887664,40045.0,40027.0,0.000628]
["bitfinex","BTCUSD",1645203527374,1.55,40041.0,40027.0,0.000628]
["bitfinex","BTCUSD",1645203527573,0.3,40040.0,40027.0,0.000628]
["bitfinex","BTCUSD",1645203527771,0.0887664,40034.0,40027.0,0.000628]
["bitfinex","BTCUSD",1645203527970,0.00178784,40033.0,40027.0,0.000628]
["bitfinex","BTCUSD",1645203528815,0.0887664,40028.0,40027.0,0.000628]
["bitfinex","BTCUSD",1645203529015,0.3,40037.0,40033.0,0.08110847]
["bitfinex","BTCUSD",1645203529016,0.3981,40036.0,40033.0,0.08110847]
["bitfinex","BTCUSD",1645203529212,1.10275294,40035.0,40027.0,0.00044703]
["bitfinex","BTCUSD",1645203529417,1.10275294,40035.0,40007.0,1.08511609]
["bitfinex","BTCUSD",1645203529418,1.55,40033.0,40014.0,0.02220818]
["bitfinex","BTCUSD",1645203529615,1.55,40033.0,40007.0,0.85811609]
["bitfinex","BTCUSD",1645203529616,1.309913,40029.0,40007.0,0.02105233]
["bitfinex","BTCUSD",1645203529821,1.55,40033.0,40007.0,0.02105233]
["bitfinex","BTCUSD",1645203529822,1.4,40015.0,40007.0,0.02105233]
["bitfinex","BTCUSD",1645203530016,0.0458,40023.0,40007.0,0.02105233]
["bitfinex","BTCUSD",1645203530217,0.0458,40023.0,40013.0,0.1]
["bitfinex","BTCUSD",1645203530416,0.26864936,40021.0,40007.0,0.02105233]
["bitfinex","BTCUSD",1645203530615,0.08340844,40025.0,40013.0,0.1]
["bitfinex","BTCUSD",1645203530920,0.05,40027.0,40013.0,0.13484879]
["bitfinex","BTCUSD",1645203531115,0.05,40027.0,40009.0,0.00199471]
["bitfinex","BTCUSD",1645203531317,1.277744,40026.0,40009.0,0.00199471]
["bitfinex","BTCUSD",1645203531518,0.3458,40026.0,40009.0,0.00199471]
["bitfinex","BTCUSD",1645203531717,0.0458,40026.0,40009.0,0.00199471]
["bitfinex","BTCUSD",1645203532166,0.3,40026.0,40010.0,7.539e-05]
["bitfinex","BTCUSD",1645203532368,0.42502512,40032.0,40010.0,7.539e-05]
["bitfinex","BTCUSD",1645203532565,0.977744,40031.0,40012.0,0.1]
["bitfinex","BTCUSD",1645203532964,0.062511,40031.0,40010.0,7.539e-05]
["bitfinex","BTCUSD",1645203533165,0.25020173,40022.0,40010.0,7.539e-05]
["bitfinex","BTCUSD",1645203533365,0.25020173,40022.0,40014.0,0.0988761]
["bitfinex","BTCUSD",1645203533570,0.12502512,40032.0,40014.0,0.0988761]
["bitfinex","BTCUSD",1645203533765,0.12502512,40032.0,40015.0,0.3]
["bitfinex","BTCUSD",1645203533965,0.423005,40036.0,40017.0,0.1]
["bitfinex","BTCUSD",1645203534166,0.423005,40036.0,40014.0,0.1488761]
["bitfinex","BTCUSD",1645203534167,0.3147,40036.0,40021.0,0.1]
["bitfinex","BTCUSD",1645203534366,0.3096,40035.0,40021.0,0.05]
["bitfinex","BTCUSD",1645203534567,0.30557035,40028.0,40023.0,0.10260168]
["bitfinex","BTCUSD",1645203535818,0.22119163,40033.0,40023.0,0.10260168]
["bitfinex","BTCUSD",1645203536417,0.22119163,40033.0,40017.0,0.00018294]
["bitfinex","BTCUSD",1645203536618,0.3,40032.0,40017.0,0.00018294]
["bitfinex","BTCUSD",1645203536817,0.22119163,40033.0,40020.0,0.00018294]
["bitfinex","BTCUSD",1645203537217,0.27119163,40033.0,40020.0,0.00018294]
["bitfinex","BTCUSD",1645203537417,0.22119163,40033.0,40028.0,0.12179565]
["bitfinex","BTCUSD",1645203537618,0.22119163,40033.0,40020.0,0.00018294]
["bitfinex","BTCUSD",1645203537819,0.3,40032.0,40020.0,0.00018294]
["bitfinex","BTCUSD",1645203538016,0.22119163,40033.0,40020.0,0.00018294]
["bitfinex","BTCUSD",1645203538216,0.22119163,40033.0,40019.0,0.3]
["bitfinex","BTCUSD",1645203538417,0.28071424,40028.0,40019.0,0.3]
["bitfinex","BTCUSD",1645203538618,0.28071424,40028.0,40023.0,0.10261363]
["bitfinex","BTCUSD",1645203539462,0.22119163,40033.0,40023.0,0.10261363]
["bitfinex","BTCUSD",1645203539866,0.0096,40035.0,40025.0,0.1]
["bitfinex","BTCUSD",1645203540268,0.6816,40038.0,40025.0,0.1]
["bitfinex","BTCUSD",1645203540269,0.6816,40038.0,40031.0,0.1]
["bitfinex","BTCUSD",1645203540464,0.6816,40038.0,40032.0,0.0358]
["bitfinex","BTCUSD",1645203540465,0.3981,40038.0,40032.0,0.0358]
["bitfinex","BTCUSD",1645203540663,0.3717,40042.0,40033.0,0.0458]
["bitfinex","BTCUSD",1645203540866,0.3717,40042.0,40039.0,0.1]
["bitfinex","BTCUSD",1645203541064,0.05,40045.0,40040.0,0.0458]
["bitfinex","BTCUSD",1645203541264,0.332169,40044.0,40036.0,0.0458]
["bitfinex","BTCUSD",1645203541469,0.21751984,40046.0,40033.0,0.05]
["bitfinex","BTCUSD",1645203541665,0.0093,40045.0,40029.0,0.0458]
["bitfinex","BTCUSD",1645203541865,0.0093,40045.0,40032.0,0.00016768]
["bitfinex","BTCUSD",1645203542067,0.29825839,40041.0,40032.0,0.00016768]
["bitfinex","BTCUSD",1645203542567,9.0093,40045.0,40038.0,0.10164469]
["bitfinex","BTCUSD",1645203543242,9.0093,40045.0,40030.0,0.3]
["bitfinex","BTCUSD",1645203543428,0.33252842,40037.0,40030.0,0.05]
["bitfinex","BTCUSD",1645203543629,0.33252842,40037.0,40030.0,0.0502268]
["bitfinex","BTCUSD",1645203543829,9.0,40033.0,40030.0,0.0002268]
["bitfinex","BTCUSD",1645203544033,9.0,40033.0,40029.0,0.0460268]
["bitfinex","BTCUSD",1645203544230,9.0,40033.0,40032.0,0.1]
["bitfinex","BTCUSD",1645203544630,9.0,40033.0,40031.0,0.05]
["bitfinex","BTCUSD",1645203545030,9.0,40033.0,40031.0,0.1]
["bitfinex","BTCUSD",1645203545229,9.0,40033.0,40030.0,0.17860829]
["bitfinex","BTCUSD",1645203545431,9.0,40033.0,40030.0,0.30355329]
["bitfinex","BTCUSD",1645203545730,9.0,40033.0,40030.0,0.34935329]
["bitfinex","BTCUSD",1645203545930,9.0,40033.0,40030.0,0.32440829]
["bitfinex","BTCUSD",1645203546130,9.0,40033.0,40030.0,0.17440829]
["bitfinex","BTCUSD",1645203546331,0.32542319,40032.0,40030.0,0.17440829]
["bitfinex","BTCUSD",1645203546965,0.23533011,40031.0,40028.0,0.0002268]
["bitfinex","BTCUSD",1645203547167,0.23533011,40031.0,40027.0,0.0002268]
["bitfinex","BTCUSD",1645203547365,1.7902,40030.0,40023.0,0.00016479]
["bitfinex","BTCUSD",1645203548363,0.27010582,40027.0,40023.0,0.00016479]
["bitfinex","BTCUSD",1645203548565,1.7902,40030.0,40023.0,0.00016479]
["bitfinex","BTCUSD",1645203548964,1.7902,40030.0,40018.0,0.10016495]
["bitfinex","BTCUSD",1645203549170,0.3,40029.0,40018.0,0.10016495]
["bitfinex","BTCUSD",1645203549967,0.3,40029.0,40018.0,0.00016495]
["bitfinex","BTCUSD",1645203550169,0.3,40029.0,40015.0,0.00016826]
["bitfinex","BTCUSD",1645203550370,0.06251507,40026.0,40009.0,0.00086297]
["bitfinex","BTCUSD",1645203550567,0.3,40025.0,40009.0,0.00086297]
["bitfinex","BTCUSD",1645203550814,0.32816115,40012.0,40007.0,0.02105233]
["bitfinex","BTCUSD",1645203551013,0.1503895,40016.0,40007.0,0.02105233]
["bitfinex","BTCUSD",1645203552013,0.3817895,40016.0,40007.0,0.02105233]
["bitfinex","BTCUSD",1645203552215,0.0098,40015.0,40007.0,0.02105233]
["bitfinex","BTCUSD",1645203552616,0.0098,40015.0,40008.0,0.2085443]
["bitfinex","BTCUSD",1645203552816,0.0098,40015.0,40008.0,0.2585443]
["bitfinex","BTCUSD",1645203553218,0.0098,40015.0,40009.0,0.125026]
["bitfinex","BTCUSD",1645203553516,0.0098,40015.0,40010.0,0.062512]
["bitfinex","BTCUSD",1645203553716,0.0098,40015.0,40010.0,0.112512]
["bitfinex","BTCUSD",1645203553918,8.998284,40013.0,40010.0,0.04]
["bitfinex","BTCUSD",1645203554116,8.998284,40013.0,40009.0,0.062516]
["bitfinex","BTCUSD",1645203554759,0.31928872,40012.0,40009.0,0.062516]
["bitfinex","BTCUSD",1645203554960,8.998284,40013.0,40009.0,0.062516]
["bitfinex","BTCUSD",1645203556061,8.998284,40013.0,40008.0,0.1585443]
["bitfinex","BTCUSD",1645203556261,8.998284,40013.0,40009.0,0.062519]
["bitfinex","BTCUSD",1645203556465,9.27273709,40013.0,40009.0,0.062519]
["bitfinex","BTCUSD",1645203557866,9.27273709,40013.0,40008.0,0.1585443]
["bitfinex","BTCUSD",1645203558316,8.998284,40013.0,40011.0,0.1]
["bitfinex","BTCUSD",1645203558713,8.998284,40013.0,40012.0,0.0458]
["bitfinex","BTCUSD",1645203558913,8.14888091,40013.0,40012.0,0.0458]
["bitfinex","BTCUSD",1645203559519,0.29278926,40015.0,40008.0,0.35856464]
["bitfinex","BTCUSD",1645203559520,7.57803191,40009.0,40008.0,0.35856464]
["bitfinex","BTCUSD",1645203560016,7.57803191,40009.0,40008.0,0.25002034]
["bitfinex","BTCUSD",1645203560220,7.57803191,40009.0,40005.0,0.426131]
["bitfinex","BTCUSD",1645203560418,7.57803191,40009.0,40005.0,0.3011]
["bitfinex","BTCUSD",1645203560617,0.48170179,40008.0,40005.0,0.3011]
["bitfinex","BTCUSD",1645203560815,7.49331002,40009.0,40005.0,0.29985]
["bitfinex","BTCUSD",1645203561717,0.26304355,40008.0,40005.0,0.29985]
["bitfinex","BTCUSD",1645203563564,0.46303389,40008.0,40005.0,0.29985]
["bitfinex","BTCUSD",1645203563963,0.26304355,40008.0,40005.0,0.29985]
["bitfinex","BTCUSD",1645203565565,7.49331002,40009.0,40005.0,0.29985]
["bitfinex","BTCUSD",1645203566022,6.09048768,40009.0,40005.0,0.29985]
["bitfinex","BTCUSD",1645203566219,6.09048768,40009.0,40006.0,0.0458]
["bitfinex","BTCUSD",1645203566417,6.09048768,40009.0,40007.0,0.17109249]
["bitfinex","BTCUSD",1645203566617,6.09048768,40009.0,40008.0,0.36595038]
["bitfinex","BTCUSD",1645203566819,4.49104081,40003.0,40002.0,0.252188]
["bitfinex","BTCUSD",1645203567018,4.49104081,40003.0,40002.0,0.322188]
["bitfinex","BTCUSD",1645203567317,4.11599481,40003.0,40002.0,0.372188]
["bitfinex","BTCUSD",1645203567718,4.11599481,40003.0,40002.0,0.52702166]
["bitfinex","BTCUSD",1645203567719,3.94163909,40003.0,40002.0,0.52702166]
["bitfinex","BTCUSD",1645203568019,3.94163909,40003.0,40002.0,0.80608039]
["bitfinex","BTCUSD",1645203568218,3.94163909,40003.0,40002.0,0.90608039]
["bitfinex","BTCUSD",1645203568418,3.94163909,40003.0,40002.0,0.96358939]
["bitfinex","BTCUSD",1645203568618,3.20123238,40003.0,40002.0,0.96358939]
["bitfinex","BTCUSD",1645203568818,3.20123238,40003.0,40002.0,0.85455573]
["bitfinex","BTCUSD",1645203569019,2.35173903,40003.0,40002.0,0.85455573]
["bitfinex","BTCUSD",1645203569468,2.35173903,40003.0,40002.0,1.11605215]
["bitfinex","BTCUSD",1645203569672,0.3838,40031.0,40009.0,0.15]
["bitfinex","BTCUSD",1645203569873,0.2316,40030.0,40011.0,0.21043513]
["bitfinex","BTCUSD",1645203570074,0.3,40029.0,40013.0,0.187474]
["bitfinex","BTCUSD",1645203570270,0.2316,40030.0,40014.0,0.0458]
["bitfinex","BTCUSD",1645203570670,0.2316,40030.0,40015.0,0.0018]
["bitfinex","BTCUSD",1645203570869,0.2316,40030.0,40019.0,0.062492]
["bitfinex","BTCUSD",1645203571071,0.2316,40030.0,40021.0,0.12498368]
["bitfinex","BTCUSD",1645203571270,0.2316,40030.0,40022.0,0.0458]
["bitfinex","BTCUSD",1645203571470,0.2316,40030.0,40022.0,0.0408]
["bitfinex","BTCUSD",1645203571873,0.2316,40030.0,40022.0,0.3408]
["bitfinex","BTCUSD",1645203572471,0.2316,40030.0,40025.0,0.062486]
["bitfinex","BTCUSD",1645203572872,0.2316,40030.0,40025.0,0.362486]
["bitfinex","BTCUSD",1645203573071,0.2316,40030.0,40026.0,0.0458]
["bitfinex","BTCUSD",1645203573517,0.2316,40030.0,40026.0,0.170774]
["bitfinex","BTCUSD",1645203573915,0.0099,40035.0,40026.0,0.170774]
["bitfinex","BTCUSD",1645203574117,0.124967,40057.0,40026.0,0.170774]
["bitfinex","BTCUSD",1645203574119,0.319708,40043.0,40028.0,0.28708779]
["bitfinex","BTCUSD",1645203574317,0.3612,40047.0,40029.0,0.458274]
["bitfinex","BTCUSD",1645203574515,0.3703,40047.0,40030.0,0.0477]
["bitfinex","BTCUSD",1645203574717,0.3703,40047.0,40035.0,0.062464]
["bitfinex","BTCUSD",1645203574916,0.3703,40047.0,40036.0,0.3458]
["bitfinex","BTCUSD",1645203575117,0.09815547,40043.0,40036.0,0.3458]
["bitfinex","BTCUSD",1645203575324,0.09815547,40043.0,40037.0,0.12492]
["bitfinex","BTCUSD",1645203575515,0.09815547,40043.0,40038.0,0.0458]
["bitfinex","BTCUSD",1645203575716,0.3703,40047.0,40038.0,0.0458]
["bitfinex","BTCUSD",1645203575916,0.3703,40047.0,40038.0,0.3458]
["bitfinex","BTCUSD",1645203576116,0.3703,40047.0,40038.0,0.0458]
["bitfinex","BTCUSD",1645203576117,0.1,40042.0,40038.0,0.0458]
["bitfinex","BTCUSD",1645203576316,0.29729154,40042.0,40038.0,0.0458]
["bitfinex","BTCUSD",1645203576973,0.54830216,40042.0,40038.0,0.0458]
["bitfinex","BTCUSD",1645203577174,0.11032651,40046.0,40038.0,0.0458]
["bitfinex","BTCUSD",1645203577375,0.11032651,40046.0,40039.0,0.062469]
["bitfinex","BTCUSD",1645203577574,0.3703,40047.0,40040.0,0.0458]
["bitfinex","BTCUSD",1645203578079,0.22929671,40043.0,40040.0,0.0458]
["bitfinex","BTCUSD",1645203578274,0.4703,40047.0,40040.0,0.0458]
["bitfinex","BTCUSD",1645203578474,0.09503967,40045.0,40040.0,0.0458]
["bitfinex","BTCUSD",1645203579075,2.527744,40044.0,40031.0,0.123161]
["bitfinex","BTCUSD",1645203579278,2.527744,40044.0,40023.0,0.1]
["bitfinex","BTCUSD",1645203579279,0.1,40033.0,40026.0,0.00022561]
["bitfinex","BTCUSD",1645203579475,1.6,40044.0,40025.0,0.00022561]
["bitfinex","BTCUSD",1645203579476,0.1,40028.0,40025.0,0.00022561]
["bitfinex","BTCUSD",1645203579677,0.10101787,40027.0,40021.0,0.00022561]
["bitfinex","BTCUSD",1645203579875,0.10101787,40027.0,40018.0,0.00022561]
["bitfinex","BTCUSD",1645203580075,0.27683142,40025.0,40018.0,0.062498]
["bitfinex","BTCUSD",1645203580276,0.25494804,40030.0,40018.0,0.06272361]
["bitfinex","BTCUSD",1645203580475,0.1,40027.0,40018.0,0.06272361]
["bitfinex","BTCUSD",1645203580914,0.25494804,40030.0,40018.0,0.06272361]
["bitfinex","BTCUSD",1645203580915,0.35494804,40030.0,40018.0,0.06272361]
["bitfinex","BTCUSD",1645203581119,0.1,40030.0,40018.0,0.06272361]
["bitfinex","BTCUSD",1645203581319,0.571,40034.0,40018.0,0.05772361]
["bitfinex","BTCUSD",1645203581518,0.1,40033.0,40018.0,0.05772361]
["bitfinex","BTCUSD",1645203581716,0.1,40033.0,40024.0,0.062476]
["bitfinex","BTCUSD",1645203582315,0.32056261,40032.0,40024.0,0.124952]
["bitfinex","BTCUSD",1645203582814,0.32056261,40032.0,40024.0,0.12517761]
["bitfinex","BTCUSD",1645203583616,0.1,40025.0,40015.0,0.33602371]
["bitfinex","BTCUSD",1645203583818,1.85,40031.0,40012.0,0.02073106]
["bitfinex","BTCUSD",1645203583819,0.1,40016.0,40012.0,0.02073106]
["bitfinex","BTCUSD",1645203584216,0.1,40015.0,40012.0,0.02073106]
["bitfinex","BTCUSD",1645203584464,0.0092,40021.0,40012.0,0.02073106]
["bitfinex","BTCUSD",1645203584465,0.1,40018.0,40012.0,0.02073106]
["bitfinex","BTCUSD",1645203584664,0.0092,40021.0,40012.0,0.14537315]
["bitfinex","BTCUSD",1645203585065,0.0092,40021.0,40012.0,0.14529209]
["bitfinex","BTCUSD",1645203585267,0.0092,40021.0,40014.0,0.062497]
["bitfinex","BTCUSD",1645203585870,0.0092,40021.0,40013.0,0.05]
["bitfinex","BTCUSD",1645203587068,0.0092,40021.0,40019.0,0.10255825]
["bitfinex","BTCUSD",1645203587367,0.306697,40023.0,40019.0,0.10255825]
["bitfinex","BTCUSD",1645203587567,0.306697,40023.0,40013.0,0.05]
["bitfinex","BTCUSD",1645203587767,0.1,40025.0,40013.0,0.05]
["bitfinex","BTCUSD",1645203587768,0.0099,40024.0,40013.0,0.05]
["bitfinex","BTCUSD",1645203588720,0.1,40025.0,40013.0,0.05]
["bitfinex","BTCUSD",1645203588919,0.36149469,40025.0,40013.0,0.05]
["bitfinex","BTCUSD",1645203589120,0.0096,40024.0,40013.0,0.05]
["bitfinex","BTCUSD",1645203589520,0.36149469,40025.0,40013.0,0.112498]
["bitfinex","BTCUSD",1645203589726,0.1,40015.0,40007.0,0.125003]
["bitfinex","BTCUSD",1645203589924,0.64524885,40014.0,40011.0,5.32e-06]
["bitfinex","BTCUSD",1645203590126,0.332169,40011.0,40002.0,0.0021]
["bitfinex","BTCUSD",1645203590322,1.882169,40001.0,40000.0,1.01917622]
["bitfinex","BTCUSD",1645203590525,1.882169,40001.0,40000.0,0.1398516]
["bitfinex","BTCUSD",1645203590526,1.61689,40001.0,40000.0,0.1398516]
["bitfinex","BTCUSD",1645203590826,1.8403644,40001.0,40000.0,0.1398516]
["bitfinex","BTCUSD",1645203591026,1.27380069,40001.0,40000.0,0.1398516]
["bitfinex","BTCUSD",1645203591223,1.27380069,40001.0,39995.0,1.96e-05]
["bitfinex","BTCUSD",1645203591224,0.332169,39999.0,39995.0,1.96e-05]
["bitfinex","BTCUSD",1645203591430,0.532169,39996.0,39988.0,0.0010496]
["bitfinex","BTCUSD",1645203591634,0.0458,39999.0,39982.0,0.00341534]
["bitfinex","BTCUSD",1645203591635,0.332169,39986.0,39982.0,0.00341534]
["bitfinex","BTCUSD",1645203591823,0.332169,39986.0,39981.0,0.0086]
["bitfinex","BTCUSD",1645203591824,0.1,39983.0,39981.0,0.0086]
["bitfinex","BTCUSD",1645203592067,0.24854485,39982.0,39981.0,0.0036]
["bitfinex","BTCUSD",1645203592268,0.49920194,39982.0,39981.0,0.0036]
["bitfinex","BTCUSD",1645203592671,0.0093,39985.0,39981.0,0.0036]
["bitfinex","BTCUSD",1645203593270,0.0093,39985.0,39981.0,0.0001]
["bitfinex","BTCUSD",1645203593672,0.37444707,39985.0,39981.0,0.0001]
["bitfinex","BTCUSD",1645203593870,0.27444707,39985.0,39981.0,0.0001]
["bitfinex","BTCUSD",1645203594269,0.1,39984.0,39981.0,0.0001]
["bitfinex","BTCUSD",1645203594470,1.55,39983.0,39980.0,0.0001]
["bitfinex","BTCUSD",1645203594673,0.0093,39985.0,39974.0,1.00348055]
["bitfinex","BTCUSD",1645203594674,0.09950308,39981.0,39974.0,1.00348055]
["bitfinex","BTCUSD",1645203594872,0.1093,39985.0,39974.0,0.99848055]
["bitfinex","BTCUSD",1645203594873,0.09950308,39977.0,39974.0,0.99848055]
["bitfinex","BTCUSD",1645203595070,0.0093,39985.0,39974.0,0.99848055]
["bitfinex","BTCUSD",1645203595269,0.10880308,39985.0,39974.0,0.99848055]
["bitfinex","BTCUSD",1645203595471,0.41777651,39982.0,39974.0,0.99848055]
["bitfinex","BTCUSD",1645203595916,0.0093,39985.0,39974.0,0.99848055]
["bitfinex","BTCUSD",1645203596118,0.41287399,39992.0,39976.0,0.05049692]
["bitfinex","BTCUSD",1645203596119,0.3503,39992.0,39976.0,0.05049692]
["bitfinex","BTCUSD",1645203596321,0.3503,39992.0,39977.0,0.0458]
["bitfinex","BTCUSD",1645203596518,0.3503,39992.0,39976.0,0.05]
["bitfinex","BTCUSD",1645203596717,0.3503,39992.0,39974.0,0.99848055]
["bitfinex","BTCUSD",1645203596718,0.09950308,39987.0,39974.0,0.99848055]
["bitfinex","BTCUSD",1645203596917,0.26725716,39986.0,39979.0,0.11543774]
["bitfinex","BTCUSD",1645203597117,0.26725716,39986.0,39974.0,0.99848055]
["bitfinex","BTCUSD",1645203597517,0.26725716,39986.0,39974.0,0.78848055]
["bitfinex","BTCUSD",1645203598119,0.3,39990.0,39974.0,0.78848055]
["bitfinex","BTCUSD",1645203598321,0.3,39990.0,39971.0,0.0021]
["bitfinex","BTCUSD",1645203598322,1.55,39978.0,39971.0,0.0021]
["bitfinex","BTCUSD",1645203598524,1.64950308,39976.0,39967.0,0.0011]
["bitfinex","BTCUSD",1645203598719,0.35,39975.0,39965.0,0.53021726]
["bitfinex","BTCUSD",1645203599321,0.26158912,39971.0,39965.0,0.53021726]
["bitfinex","BTCUSD",1645203599571,0.09950308,39969.0,39965.0,0.53021726]
["bitfinex","BTCUSD",1645203599968,0.09950308,39970.0,39965.0,0.52021726]
["bitfinex","BTCUSD",1645203600173,0.31373499,39976.0,39965.0,0.52021726]
["bitfinex","BTCUSD",1645203600371,0.31373499,39976.0,39975.0,0.77933707]
["bitfinex","BTCUSD",1645203600372,0.09950308,39976.0,39975.0,0.77933707]
["bitfinex","BTCUSD",1645203601171,0.0096,39977.0,39975.0,0.77933707]
["bitfinex","BTCUSD",1645203601371,0.00580644,39981.0,39975.0,0.77933707]
["bitfinex","BTCUSD",1645203601971,0.00580644,39981.0,39977.0,0.12110679]
["bitfinex","BTCUSD",1645203602471,0.0098,39990.0,39978.0,0.3458]
["bitfinex","BTCUSD",1645203602673,0.0098,39990.0,39981.0,0.01741932]
["bitfinex","BTCUSD",1645203602871,0.2191,39991.0,39982.0,0.0458]
["bitfinex","BTCUSD",1645203603071,0.2191,39991.0,39984.0,0.00049692]
["bitfinex","BTCUSD",1645203603323,0.2191,39991.0,39985.0,0.0458]
["bitfinex","BTCUSD",1645203603522,0.2191,39991.0,39986.0,0.0458]
["bitfinex","BTCUSD",1645203603523,0.009,39990.0,39986.0,0.0458]
["bitfinex","BTCUSD",1645203603724,0.08571639,39987.0,39981.0,0.31741932]
["bitfinex","BTCUSD",1645203603922,0.09950308,39997.0,39982.0,0.0458]
["bitfinex","BTCUSD",1645203604321,0.5908,39998.0,39983.0,0.362551]
["bitfinex","BTCUSD",1645203604322,0.33873034,39990.0,39983.0,0.362551]
["bitfinex","BTCUSD",1645203604520,0.5908,39998.0,39984.0,0.062551]
["bitfinex","BTCUSD",1645203604722,0.17004569,39997.0,39985.0,0.052]
["bitfinex","BTCUSD",1645203604921,0.5908,39998.0,39986.0,0.05]
["bitfinex","BTCUSD",1645203605120,0.5908,39998.0,39987.0,0.0458]
["bitfinex","BTCUSD",1645203605323,0.08571639,39992.0,39988.0,0.10466405]
["bitfinex","BTCUSD",1645203605520,0.18960671,39997.0,39989.0,0.0458]
["bitfinex","BTCUSD",1645203605721,0.18960671,39997.0,39989.0,0.0358]
["bitfinex","BTCUSD",1645203605921,0.5908,39998.0,39994.0,0.12267121]
["bitfinex","BTCUSD",1645203606121,0.0092,39998.0,39994.0,0.12267121]
["bitfinex","BTCUSD",1645203606322,0.17004569,40004.0,39994.0,0.16847121]
["bitfinex","BTCUSD",1645203606524,0.2452,40005.0,39995.0,0.3]
["bitfinex","BTCUSD",1645203606726,0.08571639,40000.0,39996.0,0.10833]
["bitfinex","BTCUSD",1645203606966,0.08571639,40000.0,39996.0,0.0458]
["bitfinex","BTCUSD",1645203607167,0.20218834,40001.0,39996.0,0.0458]
["bitfinex","BTCUSD",1645203607566,0.2452,40005.0,40000.0,0.10024626]
["bitfinex","BTCUSD",1645203607769,0.30971778,40002.0,40001.0,0.0458]
["bitfinex","BTCUSD",1645203608167,0.2452,40005.0,40001.0,0.0458]
["bitfinex","BTCUSD",1645203608366,0.08571639,40003.0,40001.0,0.0458]
["bitfinex","BTCUSD",1645203608566,0.2452,40005.0,40001.0,0.0458]
["bitfinex","BTCUSD",1645203608768,0.236,40005.0,40001.0,0.3958]
["bitfinex","BTCUSD",1645203608968,0.236,40005.0,40001.0,0.0958]
["bitfinex","BTCUSD",1645203609166,0.25230368,40008.0,40003.0,0.13345334]
["bitfinex","BTCUSD",1645203609371,0.332169,40007.0,40003.0,0.13345334]
["bitfinex","BTCUSD",1645203609567,0.24977181,40007.0,40003.0,0.13345334]
["bitfinex","BTCUSD",1645203609768,0.08571639,40005.0,40003.0,0.13345334]
["bitfinex","BTCUSD",1645203609967,0.24977181,40007.0,39989.0,0.062542]
["bitfinex","BTCUSD",1645203609968,1.0,40003.0,39989.0,0.062542]
["bitfinex","BTCUSD",1645203610166,1.0,40003.0,39988.0,0.41758993]
["bitfinex","BTCUSD",1645203610167,0.34043686,39997.0,39988.0,0.41758993]
["bitfinex","BTCUSD",1645203610368,0.2557,40002.0,39988.0,0.41758993]
["bitfinex","BTCUSD",1645203610848,0.25148986,40001.0,39988.0,0.41758993]
["bitfinex","BTCUSD",1645203611039,0.2557,40002.0,39988.0,0.58013393]
["bitfinex","BTCUSD",1645203611239,0.2465,40002.0,39989.0,0.0458]
["bitfinex","BTCUSD",1645203611441,0.08356,40011.0,40001.0,0.10285459]
["bitfinex","BTCUSD",1645203611442,0.31805067,40004.0,40001.0,0.10285459]
["bitfinex","BTCUSD",1645203611642,0.41755375,40004.0,39988.0,0.06435203]
["bitfinex","BTCUSD",1645203612042,0.23189757,40000.0,39988.0,0.06435203]
["bitfinex","BTCUSD",1645203612239,0.0094,39999.0,39988.0,0.06435203]
["bitfinex","BTCUSD",1645203612442,0.09950308,39998.0,39988.0,0.01855203]
["bitfinex","BTCUSD",1645203612640,0.30315723,39998.0,39989.0,0.11750299]
["bitfinex","BTCUSD",1645203612841,0.08571639,39994.0,39989.0,0.11750299]
["bitfinex","BTCUSD",1645203613140,0.30315723,39998.0,39989.0,0.11750299]
["bitfinex","BTCUSD",1645203613640,0.0094,39999.0,39989.0,0.11772776]
["bitfinex","BTCUSD",1645203614040,0.0094,39999.0,39990.0,0.05]
["bitfinex","BTCUSD",1645203614239,0.0094,39999.0,39990.0,0.05022477]
["bitfinex","BTCUSD",1645203614471,0.08571639,39994.0,39990.0,0.05022477]
["bitfinex","BTCUSD",1645203614676,0.0094,39999.0,39991.0,0.062541]
["bitfinex","BTCUSD",1645203615071,0.0094,39999.0,39991.0,0.06276577]
["bitfinex","BTCUSD",1645203615271,0.05,40005.0,39992.0,0.125065]
["bitfinex","BTCUSD",1645203615472,0.0091,40004.0,40001.0,0.12492458]
["bitfinex","BTCUSD",1645203615673,0.09950308,40011.0,40001.0,0.12492458]
["bitfinex","BTCUSD",1645203615872,0.08571639,40004.0,40001.0,0.12492458]
["bitfinex","BTCUSD",1645203616075,0.08571639,40004.0,40001.0,0.17492458]
["bitfinex","BTCUSD",1645203616273,0.3,40017.0,40001.0,0.17492458]
["bitfinex","BTCUSD",1645203616274,0.5374,40020.0,40002.0,1.55]
["bitfinex","BTCUSD",1645203616471,0.5374,40020.0,40002.0,1.6021]
["bitfinex","BTCUSD",1645203616472,0.0099,40017.0,40002.0,1.6021]
["bitfinex","BTCUSD",1645203616672,0.22596773,40016.0,40011.0,0.11231657]
["bitfinex","BTCUSD",1645203617070,0.25429769,40015.0,40011.0,0.11231657]
["bitfinex","BTCUSD",1645203617276,0.25429769,40015.0,40010.0,0.0458]
["bitfinex","BTCUSD",1645203617671,0.0099,40017.0,40010.0,0.0458]
["bitfinex","BTCUSD",1645203617874,0.33900308,40019.0,40010.0,0.0458]
["bitfinex","BTCUSD",1645203618072,0.33900308,40019.0,40010.0,0.0958]
["bitfinex","BTCUSD",1645203618320,0.2395,40019.0,40010.0,0.0958]
["bitfinex","BTCUSD",1645203618521,0.2395,40019.0,40012.0,0.062509]
["bitfinex","BTCUSD",1645203618722,0.19487425,40023.0,40013.0,0.16048371]
["bitfinex","BTCUSD",1645203619023,0.31622149,40024.0,40021.0,0.12189479]
["bitfinex","BTCUSD",1645203619221,0.01,40029.0,40021.0,0.12189479]
["bitfinex","BTCUSD",1645203619427,0.1,40039.0,40021.0,0.12189479]
["bitfinex","BTCUSD",1645203619429,0.332169,40046.0,40026.0,0.09999999]
["bitfinex","BTCUSD",1645203619726,0.3753,40045.0,40034.0,0.09999999]
["bitfinex","BTCUSD",1645203619925,0.01,40049.0,40036.0,0.062465]
["bitfinex","BTCUSD",1645203620125,0.01,40049.0,40037.0,0.0458]
["bitfinex","BTCUSD",1645203620323,0.01,40049.0,40048.0,0.1040247]
["bitfinex","BTCUSD",1645203620521,0.01,40049.0,40048.0,0.1498247]
["bitfinex","BTCUSD",1645203620820,0.01,40049.0,40048.0,0.0458]
["bitfinex","BTCUSD",1645203621021,0.337169,40049.0,40048.0,0.0458]
["bitfinex","BTCUSD",1645203621222,0.005,40049.0,40048.0,0.0458]
["bitfinex","BTCUSD",1645203623074,0.337169,40049.0,40048.0,0.0458]
["bitfinex","BTCUSD",1645203623272,0.005,40049.0,40048.0,0.0458]
["bitfinex","BTCUSD",1645203624474,0.005,40049.0,40039.0,0.3]
["bitfinex","BTCUSD",1645203624475,0.005,40049.0,40042.0,0.09999999]
["bitfinex","BTCUSD",1645203624674,0.005,40049.0,40042.0,0.0458]
["bitfinex","BTCUSD",1645203624874,0.005,40049.0,40045.0,0.11907662]
["bitfinex","BTCUSD",1645203625079,0.005,40049.0,40045.0,0.16907662]
["bitfinex","BTCUSD",1645203625576,0.005,40049.0,40046.0,0.0095]
["bitfinex","BTCUSD",1645203626428,0.005,40049.0,40046.0,0.3095]
["bitfinex","BTCUSD",1645203626927,0.0094,40059.0,40049.0,0.01499999]
["bitfinex","BTCUSD",1645203627926,0.0094,40059.0,40050.0,0.09999999]
["bitfinex","BTCUSD",1645203628127,0.34353736,40056.0,40050.0,0.09999999]
["bitfinex","BTCUSD",1645203628328,0.0094,40059.0,40050.0,0.09999999]
["bitfinex","BTCUSD",1645203628528,0.0094,40059.0,40050.0,0.10838437]
["bitfinex","BTCUSD",1645203628726,0.0094,40059.0,40050.0,0.062445]
["bitfinex","BTCUSD",1645203628927,0.0094,40059.0,40049.0,1.01499999]
["bitfinex","BTCUSD",1645203629573,0.26511572,40058.0,40049.0,1.01499999]
["bitfinex","BTCUSD",1645203629972,0.0094,40059.0,40049.0,1.01499999]
["bitfinex","BTCUSD",1645203630180,0.2288,40067.0,40057.0,0.09999999]
["bitfinex","BTCUSD",1645203630379,0.06,40069.0,40058.0,0.0958]
["bitfinex","BTCUSD",1645203630574,0.01,40069.0,40065.0,0.1030844]
["bitfinex","BTCUSD",1645203630975,0.35878156,40069.0,40065.0,0.1030844]
["bitfinex","BTCUSD",1645203631275,0.01,40069.0,40065.0,0.1030844]
["bitfinex","BTCUSD",1645203631876,0.01,40069.0,40066.0,0.09999999]
["bitfinex","BTCUSD",1645203632075,0.01,40069.0,40068.0,0.09999999]
["bitfinex","BTCUSD",1645203632276,0.01,40069.0,40067.0,0.0094]
["bitfinex","BTCUSD",1645203632676,0.01,40069.0,40065.0,0.1030844]
["bitfinex","BTCUSD",1645203632879,0.01,40069.0,40066.0,0.0094]
["bitfinex","BTCUSD",1645203634916,0.01,40069.0,40068.0,0.09999999]
["bitfinex","BTCUSD",1645203635315,0.01,40069.0,40068.0,0.14999999]
["bitfinex","BTCUSD",1645203635524,0.28581285,40089.0,40069.0,1.55]
["bitfinex","BTCUSD",1645203635721,0.01,40089.0,40076.0,0.09999999]
["bitfinex","BTCUSD",1645203635919,0.01,40089.0,40081.0,0.09999999]
["bitfinex","BTCUSD",1645203636118,0.01,40089.0,40085.0,0.10665082]
["bitfinex","BTCUSD",1645203636319,0.01,40089.0,40086.0,0.0458]
["bitfinex","BTCUSD",1645203638177,0.01,40089.0,40080.0,0.1082]
["bitfinex","BTCUSD",1645203638373,0.28638857,40086.0,40080.0,0.1082]
["bitfinex","BTCUSD",1645203638573,0.01,40089.0,40080.0,0.21711175]
["bitfinex","BTCUSD",1645203638773,0.01,40089.0,40080.0,0.15471175]
["bitfinex","BTCUSD",1645203639273,0.00933541,40089.0,40080.0,0.15471175]
["bitfinex","BTCUSD",1645203639473,0.21901683,40086.0,40080.0,0.15471175]
["bitfinex","BTCUSD",1645203639676,0.21901683,40086.0,40080.0,0.0458]
["bitfinex","BTCUSD",1645203639677,0.332169,40085.0,40080.0,0.0458]
["bitfinex","BTCUSD",1645203639976,0.21901683,40086.0,40073.0,0.0458]
["bitfinex","BTCUSD",1645203640174,0.21901683,40086.0,40070.0,0.09999999]
["bitfinex","BTCUSD",1645203640175,0.0099,40084.0,40074.0,0.0458]
["bitfinex","BTCUSD",1645203640373,0.0099,40084.0,40075.0,0.0458]
["bitfinex","BTCUSD",1645203640574,0.26448052,40082.0,40076.0,0.0458]
["bitfinex","BTCUSD",1645203640822,0.0099,40084.0,40077.0,0.0458]
["bitfinex","BTCUSD",1645203641119,0.0099,40084.0,40078.0,0.0458]
["bitfinex","BTCUSD",1645203641318,0.0099,40084.0,40079.0,0.0458]
["bitfinex","BTCUSD",1645203641723,0.00933541,40089.0,40079.0,0.0458]
["bitfinex","BTCUSD",1645203642420,0.00933541,40089.0,40086.0,0.09999999]
["bitfinex","BTCUSD",1645203642619,0.00933541,40089.0,40088.0,0.10264328]
["bitfinex","BTCUSD",1645203642819,0.30065461,40089.0,40088.0,0.10264328]
["bitfinex","BTCUSD",1645203643020,0.00933541,40089.0,40088.0,0.10264328]
["bitfinex","BTCUSD",1645203644121,0.00933541,40089.0,40088.0,0.15264328]
["bitfinex","BTCUSD",1645203644321,0.00933541,40089.0,40088.0,0.19844328]
["bitfinex","BTCUSD",1645203644776,0.00933541,40089.0,40088.0,0.0458]
["bitfinex","BTCUSD",1645203645576,0.00933541,40089.0,40088.0,0.14579999]
["bitfinex","BTCUSD",1645203646178,0.00933541,40089.0,40088.0,0.19579999]
["bitfinex","BTCUSD",1645203646573,0.00933541,40089.0,40088.0,0.32340503]
["bitfinex","BTCUSD",1645203646775,0.00933541,40089.0,40088.0,0.22340504]
["bitfinex","BTCUSD",1645203646973,0.00933541,40089.0,40088.0,0.0958]
["bitfinex","BTCUSD",1645203647174,0.00933541,40089.0,40088.0,0.0458]
["bitfinex","BTCUSD",1645203648828,0.00933541,40089.0,40088.0,0.16497497]
["bitfinex","BTCUSD",1645203649725,0.01238488,40089.0,40088.0,0.16497497]
["bitfinex","BTCUSD",1645203650123,0.00602327,40090.0,40089.0,1.55]
["bitfinex","BTCUSD",1645203650326,0.00602327,40090.0,40089.0,1.6958]
["bitfinex","BTCUSD",1645203650624,0.00602327,40090.0,40089.0,1.6658]
["bitfinex","BTCUSD",1645203651025,0.0096,40102.0,40089.0,1.6658]
["bitfinex","BTCUSD",1645203651224,0.0096,40102.0,40091.0,0.09999999]
["bitfinex","BTCUSD",1645203651428,0.0096,40102.0,40092.0,1.55]
["bitfinex","BTCUSD",1645203651626,0.2548,40113.0,40101.0,0.09999999]
["bitfinex","BTCUSD",1645203651825,0.0093,40112.0,40101.0,0.09999999]
["bitfinex","BTCUSD",1645203652076,0.27771554,40107.0,40102.0,0.11701481]
["bitfinex","BTCUSD",1645203652276,0.0093,40112.0,40102.0,0.11701481]
["bitfinex","BTCUSD",1645203652480,0.05,40120.0,40106.0,0.062347]
["bitfinex","BTCUSD",1645203653077,0.05,40120.0,40106.0,0.16234699]
["bitfinex","BTCUSD",1645203653575,0.20110813,40113.0,40106.0,0.09999999]
["bitfinex","BTCUSD",1645203653979,0.20110813,40113.0,40106.0,0.09919145]
["bitfinex","BTCUSD",1645203654176,0.20110813,40113.0,40104.0,0.3]
["bitfinex","BTCUSD",1645203654177,0.25683949,40112.0,40104.0,0.05]
["bitfinex","BTCUSD",1645203654477,0.25683949,40112.0,40104.0,0.0458]
["bitfinex","BTCUSD",1645203654678,0.332169,40108.0,40104.0,0.0458]
["bitfinex","BTCUSD",1645203654877,0.332169,40108.0,40096.0,0.3]
["bitfinex","BTCUSD",1645203654878,0.0091,40111.0,40097.0,0.0091]
["bitfinex","BTCUSD",1645203655077,0.01068091,40111.0,40097.0,0.0091]
["bitfinex","BTCUSD",1645203655277,0.0091,40111.0,40097.0,0.0091]
["bitfinex","BTCUSD",1645203655476,0.33533756,40103.0,40098.0,0.1280615]
["bitfinex","BTCUSD",1645203655718,0.20942336,40106.0,40098.0,0.1280615]
["bitfinex","BTCUSD",1645203655719,0.0091,40111.0,40098.0,0.1280615]
["bitfinex","BTCUSD",1645203656119,0.0091,40111.0,40098.0,0.1904325]
["bitfinex","BTCUSD",1645203656318,0.0091,40111.0,40097.0,0.0091]
["bitfinex","BTCUSD",1645203656522,0.32301659,40105.0,40097.0,0.0091]
["bitfinex","BTCUSD",1645203657419,0.11357555,40102.0,40097.0,0.0091]
["bitfinex","BTCUSD",1645203657620,0.11357555,40102.0,40091.0,0.09841908]
["bitfinex","BTCUSD",1645203658022,0.35141503,40096.0,40091.0,0.09841908]
["bitfinex","BTCUSD",1645203658221,0.35141503,40096.0,40092.0,0.0091]
["bitfinex","BTCUSD",1645203658626,0.11636839,40089.0,40082.0,0.249552]
["bitfinex","BTCUSD",1645203658826,0.11636839,40089.0,40077.0,0.0094]
["bitfinex","BTCUSD",1645203659128,0.3097,40095.0,40077.0,0.0094]
["bitfinex","BTCUSD",1645203659488,0.0097,40095.0,40084.0,0.09841908]
["bitfinex","BTCUSD",1645203659877,0.0097,40095.0,40084.0,0.16081108]
["bitfinex","BTCUSD",1645203660177,0.0097,40095.0,40081.0,0.124781]
["bitfinex","BTCUSD",1645203660178,0.26094921,40091.0,40081.0,0.124781]
["bitfinex","BTCUSD",1645203660478,0.26094921,40091.0,40077.0,0.134191]
["bitfinex","BTCUSD",1645203660479,0.31644242,40086.0,40077.0,0.134191]
["bitfinex","BTCUSD",1645203660879,0.31644242,40086.0,40077.0,0.0094]
["bitfinex","BTCUSD",1645203661081,0.26094921,40091.0,40079.0,0.16778668]
["bitfinex","BTCUSD",1645203661784,0.26094921,40091.0,40079.0,0.05]
["bitfinex","BTCUSD",1645203661978,0.26094921,40091.0,40077.0,0.15781908]
["bitfinex","BTCUSD",1645203662582,0.26094921,40091.0,40071.0,0.124807]
["bitfinex","BTCUSD",1645203662583,0.332169,40090.0,40071.0,0.124807]
["bitfinex","BTCUSD",1645203662780,0.332169,40090.0,40072.0,0.01]
["bitfinex","BTCUSD",1645203662781,0.4,40090.0,40072.0,0.01]
["bitfinex","BTCUSD",1645203662980,0.44738091,40090.0,40072.0,0.01]
["bitfinex","BTCUSD",1645203663219,0.3106294,40079.0,40070.0,0.09841908]
["bitfinex","BTCUSD",1645203663420,0.26313349,40081.0,40070.0,0.09841908]
["bitfinex","BTCUSD",1645203663820,0.3096,40086.0,40070.0,0.09841908]
["bitfinex","BTCUSD",1645203664324,0.3096,40086.0,40072.0,0.11623268]
["bitfinex","BTCUSD",1645203664523,0.3096,40086.0,40063.0,0.22325708]
["bitfinex","BTCUSD",1645203664524,0.06242211,40084.0,40063.0,0.22325708]
["bitfinex","BTCUSD",1645203664722,0.332169,40080.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203664921,0.00158091,40081.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203664922,0.332169,40078.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203665222,0.0094,40077.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203665421,0.10127624,40073.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203665820,0.332169,40071.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203666223,0.33832465,40070.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203666422,0.332169,40068.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203666622,0.332169,40069.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203666826,0.332169,40073.0,40067.0,0.09932812]
["bitfinex","BTCUSD",1645203667071,0.332169,40073.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203667670,0.5765996,40067.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203668069,0.332169,40067.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203668273,0.332169,40076.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203668471,0.332169,40073.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203668670,0.32214681,40071.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203669071,0.332169,40070.0,40064.0,0.002]
["bitfinex","BTCUSD",1645203670075,1.55,40069.0,40064.0,0.0010048]
["bitfinex","BTCUSD",1645203670272,0.38884991,40068.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203670475,0.332169,40066.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203670719,0.3,40065.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203670924,0.632169,40065.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203671421,0.332169,40065.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203672723,0.124903,40070.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203672724,0.6034,40072.0,40064.0,0.09941908]
["bitfinex","BTCUSD",1645203672924,0.05,40078.0,40064.0,0.051]
["bitfinex","BTCUSD",1645203672925,0.0458,40075.0,40064.0,0.051]
["bitfinex","BTCUSD",1645203673125,0.377969,40074.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203673425,0.0458,40074.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203673623,0.21818804,40073.0,40064.0,0.11135387]
["bitfinex","BTCUSD",1645203673826,0.332169,40067.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203674024,0.341169,40067.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203674684,0.332169,40066.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203674981,0.332169,40065.0,40064.0,0.001]
["bitfinex","BTCUSD",1645203675481,1.55,40063.0,40055.0,0.061543]
["bitfinex","BTCUSD",1645203675684,0.00158091,40057.0,40047.0,0.0031]
["bitfinex","BTCUSD",1645203675884,0.00158091,40057.0,40043.0,0.0011]
["bitfinex","BTCUSD",1645203675885,1.882169,40055.0,40043.0,0.0011]
["bitfinex","BTCUSD",1645203676083,0.2212825,40047.0,40043.0,0.0011]
["bitfinex","BTCUSD",1645203676285,0.24996612,40047.0,40043.0,0.0011]
["bitfinex","BTCUSD",1645203676683,0.062483,40046.0,40043.0,0.0011]
["bitfinex","BTCUSD",1645203677291,0.062483,40046.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203677486,1.55,40045.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203677883,0.0091,40044.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203678526,0.32298685,40042.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203678922,0.0091,40044.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203679523,0.0091,40044.0,40038.0,0.10041908]
["bitfinex","BTCUSD",1645203679721,0.0091,40044.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203679925,0.26075186,40040.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203680120,0.0097,40049.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203680523,0.07218,40049.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203680723,0.23421741,40043.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203681622,0.32699073,40039.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203682073,0.3,40046.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203682274,0.04738091,40048.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203682475,0.3,40047.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203682671,0.04738091,40048.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203682872,0.062485,40046.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203683073,0.06248299,40045.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203683274,0.0097,40049.0,40039.0,0.09841908]
["bitfinex","BTCUSD",1645203683476,0.0097,40049.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203684076,0.18590502,40044.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203684274,0.35263476,40043.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203686619,0.22685768,40039.0,40038.0,0.002]
["bitfinex","BTCUSD",1645203687021,0.65263476,40043.0,40027.0,0.09841908]
["bitfinex","BTCUSD",1645203687221,1.5,40042.0,40027.0,0.05]
["bitfinex","BTCUSD",1645203687419,0.35263476,40043.0,40031.0,0.09651908]
["bitfinex","BTCUSD",1645203687626,0.35263476,40043.0,40033.0,0.10870577]
["bitfinex","BTCUSD",1645203688022,0.19391013,40045.0,40037.0,0.09651908]
["bitfinex","BTCUSD",1645203688220,0.19391013,40045.0,40037.0,0.05]
["bitfinex","BTCUSD",1645203688619,0.0097,40049.0,40033.0,0.10870577]
["bitfinex","BTCUSD",1645203688821,0.07217586,40049.0,40034.0,0.0099]
["bitfinex","BTCUSD",1645203689023,0.0097,40049.0,40040.0,0.09651908]
["bitfinex","BTCUSD",1645203689227,0.0097,40049.0,40034.0,0.0099]
["bitfinex","BTCUSD",1645203689228,0.0097,40049.0,40041.0,0.0958]
["bitfinex","BTCUSD",1645203689478,0.2613,40057.0,40041.0,0.0958]
["bitfinex","BTCUSD",1645203689480,0.05,40059.0,40042.0,0.0458]
["bitfinex","BTCUSD",1645203689679,0.0098,40058.0,40046.0,0.13436746]
["bitfinex","BTCUSD",1645203689872,0.0098,40058.0,40051.0,0.05]
["bitfinex","BTCUSD",1645203690071,0.0098,40058.0,40051.0,0.0458]
["bitfinex","BTCUSD",1645203690276,0.31631226,40055.0,40051.0,0.0958]
["bitfinex","BTCUSD",1645203690471,0.0098,40058.0,40051.0,0.0958]
["bitfinex","BTCUSD",1645203690870,0.0098,40058.0,40053.0,0.11664008]
["bitfinex","BTCUSD",1645203691072,0.23399292,40059.0,40053.0,0.11664008]
["bitfinex","BTCUSD",1645203691073,0.06245752,40061.0,40053.0,0.11664008]
["bitfinex","BTCUSD",1645203691473,0.32844889,40056.0,40053.0,0.11664008]
["bitfinex","BTCUSD",1645203692073,0.32844889,40056.0,40047.0,0.0557]
["bitfinex","BTCUSD",1645203692276,0.32844889,40056.0,40036.0,0.28843]
["bitfinex","BTCUSD",1645203692277,0.332169,40055.0,40036.0,0.28843]
["bitfinex","BTCUSD",1645203692475,0.332169,40055.0,40037.0,0.0092]
["bitfinex","BTCUSD",1645203692476,0.3096,40055.0,40037.0,0.0092]
["bitfinex","BTCUSD",1645203692673,0.4096,40055.0,40037.0,0.10571908]
["bitfinex","BTCUSD",1645203692878,0.35036971,40046.0,40037.0,0.0092]
["bitfinex","BTCUSD",1645203693074,0.0096,40045.0,40041.0,0.11002367]
["bitfinex","BTCUSD",1645203693326,0.06247587,40047.0,40037.0,0.0092]
["bitfinex","BTCUSD",1645203693522,0.07207587,40047.0,40037.0,0.0092]
["bitfinex","BTCUSD",1645203694120,0.32939466,40042.0,40037.0,0.0092]
["bitfinex","BTCUSD",1645203694321,0.32939466,40042.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203694922,0.06248079,40044.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203695321,0.25761558,40040.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203696021,0.27581012,40039.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203696221,0.27581012,40039.0,40034.0,0.14651908]
["bitfinex","BTCUSD",1645203696423,0.27581012,40039.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203696622,0.0096,40047.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203696822,0.06247887,40045.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203697273,0.062487,40043.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203697472,0.3,40042.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203697671,0.64588174,40042.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203697872,0.06249625,40041.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203698475,0.34588174,40042.0,40034.0,0.09651908]
["bitfinex","BTCUSD",1645203698971,0.34588174,40042.0,40034.0,0.14651908]
["bitfinex","BTCUSD",1645203700277,0.0096,40047.0,40034.0,0.14651908]
["bitfinex","BTCUSD",1645203700577,0.0096,40047.0,40034.0,0.05]
["bitfinex","BTCUSD",1645203700821,0.0096,40047.0,40033.0,0.23723039]
["bitfinex","BTCUSD",1645203701021,0.23487217,40047.0,40040.0,0.12057303]
["bitfinex","BTCUSD",1645203701224,0.30857251,40044.0,40040.0,0.12057303]
["bitfinex","BTCUSD",1645203701423,0.30857251,40044.0,40033.0,0.27146608]
["bitfinex","BTCUSD",1645203702422,0.30857251,40044.0,40038.0,0.10775759]
["bitfinex","BTCUSD",1645203702623,0.30857251,40044.0,40038.0,0.15775759]
["bitfinex","BTCUSD",1645203703231,0.00591781,40040.0,40038.0,0.15775759]
["bitfinex","BTCUSD",1645203703424,0.00889463,40040.0,40033.0,0.09651908]
["bitfinex","BTCUSD",1645203703626,0.00889463,40040.0,40029.0,0.09651908]
["bitfinex","BTCUSD",1645203704476,0.31124916,40037.0,40029.0,0.21781684]
["bitfinex","BTCUSD",1645203704968,0.31124916,40037.0,40029.0,0.26781684]
["bitfinex","BTCUSD",1645203705370,0.31124916,40037.0,40029.0,0.25281684]
["bitfinex","BTCUSD",1645203706171,0.31124916,40037.0,40029.0,0.13151908]
["bitfinex","BTCUSD",1645203706773,0.06249656,40035.0,40028.0,0.02249]
["bitfinex","BTCUSD",1645203706971,0.22158981,40034.0,40028.0,0.02249]
["bitfinex","BTCUSD",1645203707570,0.1097,40036.0,40028.0,0.02249]
["bitfinex","BTCUSD",1645203707771,0.06249857,40033.0,40028.0,0.02249]
["bitfinex","BTCUSD",1645203707972,0.39195853,40033.0,40028.0,0.02249]
["bitfinex","BTCUSD",1645203708223,0.32945996,40033.0,40028.0,0.02249]
["bitfinex","BTCUSD",1645203708721,0.1097,40036.0,40028.0,0.02249]
["bitfinex","BTCUSD",1645203708921,0.0097,40036.0,40028.0,0.02249]
["bitfinex","BTCUSD",1645203710525,0.28886912,40031.0,40028.0,0.02249]
["bitfinex","BTCUSD",1645203711125,0.33886912,40031.0,40028.0,0.02249]
["bitfinex","BTCUSD",1645203711327,0.33886912,40031.0,40026.0,0.001]
["bitfinex","BTCUSD",1645203711328,0.43886912,40031.0,40026.0,0.001]
["bitfinex","BTCUSD",1645203711525,0.382169,40030.0,40026.0,0.001]
["bitfinex","BTCUSD",1645203711725,0.05,40030.0,40026.0,0.001]
["bitfinex","BTCUSD",1645203711977,0.22503,40030.0,40026.0,0.001]
["bitfinex","BTCUSD",1645203712168,0.15,40028.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645203712371,0.15,40028.0,40017.0,0.001]
["bitfinex","BTCUSD",1645203712372,0.332169,40024.0,40017.0,0.001]
["bitfinex","BTCUSD",1645203712570,0.632169,40024.0,40017.0,0.001]
["bitfinex","BTCUSD",1645203712768,1.5,40023.0,40007.0,0.0007]
["bitfinex","BTCUSD",1645203712967,1.5,40023.0,40007.0,0.09721908]
["bitfinex","BTCUSD",1645203712968,1.562521,40023.0,40007.0,0.09721908]
["bitfinex","BTCUSD",1645203713168,1.5,40023.0,40011.0,0.10105166]
["bitfinex","BTCUSD",1645203713370,1.6,40023.0,40007.0,0.09721908]
["bitfinex","BTCUSD",1645203713574,1.6,40023.0,40007.0,0.0507]
["bitfinex","BTCUSD",1645203713575,0.3,40022.0,40007.0,0.0507]
["bitfinex","BTCUSD",1645203713768,1.5,40023.0,40007.0,0.0007]
["bitfinex","BTCUSD",1645203714169,0.25040755,40019.0,40007.0,0.0007]
["bitfinex","BTCUSD",1645203714471,0.33183133,40016.0,40010.0,0.09892827]
["bitfinex","BTCUSD",1645203714869,1.5,40023.0,40010.0,0.09892827]
["bitfinex","BTCUSD",1645203715071,0.0458,40024.0,40015.0,0.09651908]
["bitfinex","BTCUSD",1645203715273,0.0458,40024.0,40010.0,0.09892827]
["bitfinex","BTCUSD",1645203715274,0.332169,40023.0,40010.0,0.09892827]
["bitfinex","BTCUSD",1645203715471,0.06251873,40018.0,40010.0,0.24544735]
["bitfinex","BTCUSD",1645203715723,0.20658124,40020.0,40010.0,0.24544735]
["bitfinex","BTCUSD",1645203715922,0.27910629,40015.0,40010.0,0.14892827]
["bitfinex","BTCUSD",1645203716524,0.332169,40014.0,40010.0,0.14892827]
["bitfinex","BTCUSD",1645203716725,0.27910629,40015.0,40007.0,0.0507]
["bitfinex","BTCUSD",1645203716925,0.57910629,40015.0,40007.0,0.0007]
["bitfinex","BTCUSD",1645203717124,0.332169,40014.0,40007.0,0.0007]
["bitfinex","BTCUSD",1645203717324,0.57910629,40015.0,40007.0,0.0007]
["bitfinex","BTCUSD",1645203717325,0.27910629,40015.0,40007.0,0.0007]
["bitfinex","BTCUSD",1645203717524,0.06253341,40014.0,40007.0,0.0007]
["bitfinex","BTCUSD",1645203717726,0.06253341,40014.0,40011.0,0.11572067]
["bitfinex","BTCUSD",1645203717925,0.06253341,40014.0,40007.0,0.0007]
["bitfinex","BTCUSD",1645203718225,0.06253341,40014.0,40007.0,0.0507]
["bitfinex","BTCUSD",1645203718425,0.332169,40013.0,40007.0,0.0507]
["bitfinex","BTCUSD",1645203718826,0.06253341,40014.0,40007.0,0.0507]
["bitfinex","BTCUSD",1645203719026,0.06253341,40014.0,40011.0,0.09967258]
["bitfinex","BTCUSD",1645203719227,0.06253341,40014.0,40007.0,0.0507]
["bitfinex","BTCUSD",1645203720273,0.332169,40013.0,40007.0,0.15406522]
["bitfinex","BTCUSD",1645203720473,0.12506176,40012.0,40007.0,0.10406522]
["bitfinex","BTCUSD",1645203720673,0.06252813,40011.0,40007.0,0.0007]
["bitfinex","BTCUSD",1645203721180,0.06252813,40011.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203721181,0.632169,40010.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203721772,0.20507841,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203721973,0.69569053,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203722172,0.382169,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203722773,0.332169,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203723929,0.0092,40010.0,40006.0,0.10008878]
["bitfinex","BTCUSD",1645203724124,0.3504,40020.0,40006.0,0.10008878]
["bitfinex","BTCUSD",1645203724125,0.332169,40011.0,40006.0,0.10008878]
["bitfinex","BTCUSD",1645203724427,0.332169,40011.0,40006.0,0.19660786]
["bitfinex","BTCUSD",1645203724428,0.31645014,40010.0,40006.0,0.19660786]
["bitfinex","BTCUSD",1645203724624,0.332169,40009.0,40007.0,0.05]
["bitfinex","BTCUSD",1645203725023,0.332169,40009.0,40006.0,0.10008878]
["bitfinex","BTCUSD",1645203725024,0.52422056,40009.0,40006.0,0.10008878]
["bitfinex","BTCUSD",1645203725223,0.57422056,40009.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203725825,0.33439213,40008.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203726024,0.332169,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203726327,0.382169,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203726530,0.491569,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203726824,0.391569,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203727675,0.0094,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203727874,0.341569,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203728076,0.0094,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203728377,0.641569,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203728677,0.341569,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203728975,0.641569,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203729181,0.341569,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203729976,0.441569,40007.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203730831,0.0469324,40008.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203731030,0.3,40017.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203731235,0.1,40020.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203731236,0.332169,40016.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203731434,0.3,40020.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203731632,0.45728649,40023.0,40012.0,0.09932073]
["bitfinex","BTCUSD",1645203731835,0.64604282,40021.0,40012.0,0.09932073]
["bitfinex","BTCUSD",1645203732033,0.64604282,40021.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203732034,0.20865852,40014.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203732234,0.332169,40013.0,40006.0,0.0003]
["bitfinex","BTCUSD",1645203732733,0.11252458,40014.0,40007.0,0.09651908]
["bitfinex","BTCUSD",1645203732934,0.05,40023.0,40012.0,0.09651908]
["bitfinex","BTCUSD",1645203733135,0.12503554,40019.0,40012.0,0.09651908]
["bitfinex","BTCUSD",1645203733533,0.12503554,40019.0,40012.0,0.05]
["bitfinex","BTCUSD",1645203733732,0.12503554,40019.0,40015.0,0.13113455]
["bitfinex","BTCUSD",1645203734780,0.06251361,40020.0,40015.0,0.13113455]
["bitfinex","BTCUSD",1645203734781,0.06251361,40020.0,40016.0,0.05]
["bitfinex","BTCUSD",1645203734981,0.0094,40024.0,40018.0,0.09651908]
["bitfinex","BTCUSD",1645203735177,0.0094,40024.0,40018.0,0.14651908]
["bitfinex","BTCUSD",1645203735577,0.0094,40024.0,40018.0,0.05]
["bitfinex","BTCUSD",1645203735778,0.330352,40026.0,40016.0,0.05]
["bitfinex","BTCUSD",1645203735981,0.330352,40026.0,40019.0,0.09651908]
["bitfinex","BTCUSD",1645203736179,0.06250193,40027.0,40017.0,0.11841998]
["bitfinex","BTCUSD",1645203736383,0.05,40035.0,40017.0,0.11841998]
["bitfinex","BTCUSD",1645203736384,0.05,40035.0,40026.0,0.09651908]
["bitfinex","BTCUSD",1645203736581,0.0095,40037.0,40026.0,0.09651908]
["bitfinex","BTCUSD",1645203736778,0.0095,40037.0,40026.0,0.14651908]
["bitfinex","BTCUSD",1645203737182,0.0095,40037.0,40036.0,0.09651908]
["bitfinex","BTCUSD",1645203737383,0.0061503,40050.0,40036.0,0.20823091]
["bitfinex","BTCUSD",1645203737584,0.0091,40054.0,40041.0,0.09651908]
["bitfinex","BTCUSD",1645203737979,0.0091,40054.0,40041.0,0.14651908]
["bitfinex","BTCUSD",1645203738232,0.2665087,40046.0,40041.0,0.14651908]
["bitfinex","BTCUSD",1645203738434,0.12493577,40052.0,40049.0,0.11922938]
["bitfinex","BTCUSD",1645203738639,0.0061503,40063.0,40051.0,0.09651908]
["bitfinex","BTCUSD",1645203738834,0.554,40068.0,40057.0,0.09651908]
["bitfinex","BTCUSD",1645203738835,0.5,40066.0,40057.0,0.09651908]
["bitfinex","BTCUSD",1645203739033,0.0094,40067.0,40057.0,0.09651908]
["bitfinex","BTCUSD",1645203739233,0.02393,40070.0,40058.0,0.05]
["bitfinex","BTCUSD",1645203739436,0.32527171,40063.0,40061.0,0.1146741]
["bitfinex","BTCUSD",1645203739834,0.32527171,40063.0,40056.0,0.05]
["bitfinex","BTCUSD",1645203740031,0.32527171,40063.0,40053.0,0.09651908]
["bitfinex","BTCUSD",1645203740032,0.32527171,40063.0,40053.0,0.14651908]
["bitfinex","BTCUSD",1645203740232,0.32527171,40063.0,40057.0,0.09651908]
["bitfinex","BTCUSD",1645203740635,0.32527171,40063.0,40057.0,0.08651908]
["bitfinex","BTCUSD",1645203740832,0.32527171,40063.0,40060.0,0.11131268]
["bitfinex","BTCUSD",1645203741232,0.32527171,40063.0,40060.0,0.16131268]
["bitfinex","BTCUSD",1645203741633,0.32527171,40063.0,40060.0,0.11131268]
["bitfinex","BTCUSD",1645203743090,0.0094,40073.0,40060.0,0.24783176]
["bitfinex","BTCUSD",1645203743289,0.06244097,40067.0,40060.0,0.24783176]
["bitfinex","BTCUSD",1645203743489,0.06244097,40067.0,40060.0,0.05]
["bitfinex","BTCUSD",1645203743790,0.06244097,40067.0,40056.0,0.05]
["bitfinex","BTCUSD",1645203743791,0.382169,40066.0,40056.0,0.05]
["bitfinex","BTCUSD",1645203743989,0.12490496,40064.0,40054.0,0.08651908]
["bitfinex","BTCUSD",1645203744192,0.12490496,40064.0,40054.0,0.13651908]
["bitfinex","BTCUSD",1645203744394,0.12490496,40064.0,40054.0,0.05]
["bitfinex","BTCUSD",1645203744593,0.12490496,40064.0,40052.0,0.0096]
["bitfinex","BTCUSD",1645203744594,0.33783968,40057.0,40052.0,0.09611908]
["bitfinex","BTCUSD",1645203744793,0.062453,40059.0,40052.0,0.14611908]
["bitfinex","BTCUSD",1645203744990,0.12490496,40064.0,40052.0,0.3596]
["bitfinex","BTCUSD",1645203745193,0.0094,40073.0,40060.0,0.08651908]
["bitfinex","BTCUSD",1645203745393,0.332169,40068.0,40054.0,0.08651908]
["bitfinex","BTCUSD",1645203745593,0.332169,40067.0,40054.0,0.13651908]
["bitfinex","BTCUSD",1645203745827,0.31056017,40062.0,40054.0,0.13651908]
["bitfinex","BTCUSD",1645203746826,0.31056017,40062.0,40058.0,0.11882427]
["bitfinex","BTCUSD",1645203747026,0.06245267,40061.0,40058.0,0.11882427]
["bitfinex","BTCUSD",1645203747227,0.062452,40068.0,40058.0,0.11882427]
["bitfinex","BTCUSD",1645203747228,0.01,40069.0,40058.0,0.11882427]
["bitfinex","BTCUSD",1645203747432,0.332169,40068.0,40058.0,0.11882427]
["bitfinex","BTCUSD",1645203747629,0.01,40069.0,40058.0,0.16882427]
["bitfinex","BTCUSD",1645203747828,0.01,40069.0,40058.0,0.25534335]
["bitfinex","BTCUSD",1645203748027,0.01,40069.0,40060.0,0.08651908]
["bitfinex","BTCUSD",1645203748227,0.3032542,40068.0,40060.0,0.05]
["bitfinex","BTCUSD",1645203748428,0.3032542,40068.0,40067.0,0.12088008]
["bitfinex","BTCUSD",1645203749027,0.3032542,40068.0,40063.0,0.08651908]
["bitfinex","BTCUSD",1645203749227,0.3032542,40068.0,40061.0,0.09641908]
["bitfinex","BTCUSD",1645203749228,0.36569282,40068.0,40061.0,0.09641908]
["bitfinex","BTCUSD",1645203749484,0.06243862,40068.0,40061.0,0.09641908]
["bitfinex","BTCUSD",1645203750079,0.06243862,40068.0,40066.0,0.12533968]
["bitfinex","BTCUSD",1645203750475,0.31618242,40064.0,40060.0,0.05]
["bitfinex","BTCUSD",1645203750675,0.31618242,40064.0,40056.0,0.0096]
["bitfinex","BTCUSD",1645203750676,0.37862631,40064.0,40056.0,0.0096]
["bitfinex","BTCUSD",1645203751476,0.37862631,40064.0,40062.0,0.02484309]
["bitfinex","BTCUSD",1645203751775,0.37862631,40064.0,40059.0,0.13651908]
["bitfinex","BTCUSD",1645203752177,0.06244389,40064.0,40059.0,0.13651908]
["bitfinex","BTCUSD",1645203752477,0.06244389,40064.0,40059.0,0.05]
["bitfinex","BTCUSD",1645203752877,0.332169,40063.0,40056.0,0.0096]
["bitfinex","BTCUSD",1645203753077,0.65991511,40061.0,40054.0,0.08651908]
["bitfinex","BTCUSD",1645203753337,0.06245925,40058.0,40048.0,0.08651908]
["bitfinex","BTCUSD",1645203753733,0.06245925,40058.0,40045.0,0.062456]
["bitfinex","BTCUSD",1645203753935,0.32100245,40058.0,40046.0,0.3]
["bitfinex","BTCUSD",1645203754133,0.32100245,40058.0,40050.0,0.19461682]
["bitfinex","BTCUSD",1645203754335,0.32100245,40058.0,40050.0,0.08651908]
["bitfinex","BTCUSD",1645203754537,0.12491292,40057.0,40050.0,0.08651908]
["bitfinex","BTCUSD",1645203755238,0.12491292,40057.0,40054.0,0.08651908]
["bitfinex","BTCUSD",1645203755633,0.12491292,40057.0,40054.0,0.13651908]
["bitfinex","BTCUSD",1645203756235,0.332169,40056.0,40054.0,0.13651908]
["bitfinex","BTCUSD",1645203756436,0.332169,40056.0,40045.0,0.062457]
["bitfinex","BTCUSD",1645203756638,0.05,40056.0,40040.0,0.0093]
["bitfinex","BTCUSD",1645203756837,0.332169,40055.0,40042.0,0.08651908]
["bitfinex","BTCUSD",1645203757276,0.432169,40055.0,40040.0,0.09581908]
["bitfinex","BTCUSD",1645203757474,0.332169,40045.0,40042.0,0.12271546]
["bitfinex","BTCUSD",1645203757674,0.39463753,40045.0,40042.0,0.12271546]
["bitfinex","BTCUSD",1645203757879,0.39463753,40045.0,40040.0,0.09581908]
["bitfinex","BTCUSD",1645203757880,0.06208276,40045.0,40040.0,0.09581908]
["bitfinex","BTCUSD",1645203758675,0.06208276,40045.0,40040.0,0.08651908]
["bitfinex","BTCUSD",1645203758875,0.062474,40053.0,40041.0,0.3]
["bitfinex","BTCUSD",1645203759081,0.504,40061.0,40049.0,0.08651908]
["bitfinex","BTCUSD",1645203759276,0.504,40061.0,40045.0,0.124898]
["bitfinex","BTCUSD",1645203759476,0.554,40061.0,40050.0,0.062449]
["bitfinex","BTCUSD",1645203759678,0.332169,40059.0,40048.0,0.08651908]
["bitfinex","BTCUSD",1645203759877,0.53868206,40055.0,40051.0,0.10731003]
["bitfinex","BTCUSD",1645203760379,0.22055892,40055.0,40051.0,0.15731003]
["bitfinex","BTCUSD",1645203760829,0.1873745,40057.0,40051.0,0.15731003]
["bitfinex","BTCUSD",1645203761431,0.0092,40060.0,40051.0,0.15731003]
["bitfinex","BTCUSD",1645203761634,0.4165,40066.0,40059.0,0.07651908]
["bitfinex","BTCUSD",1645203761834,0.01,40069.0,40063.0,0.13354704]
["bitfinex","BTCUSD",1645203761835,0.009,40068.0,40063.0,0.13354704]
["bitfinex","BTCUSD",1645203762030,0.01,40069.0,40063.0,0.18354704]
["bitfinex","BTCUSD",1645203762031,0.0624346,40065.0,40063.0,0.18354704]
["bitfinex","BTCUSD",1645203762530,0.0624346,40065.0,40063.0,0.13354704]
["bitfinex","BTCUSD",1645203762729,0.0624346,40065.0,40056.0,0.07651908]
["bitfinex","BTCUSD",1645203762933,0.0624346,40065.0,40052.0,0.424869]
["bitfinex","BTCUSD",1645203762934,0.28926119,40065.0,40059.0,0.07651908]
["bitfinex","BTCUSD",1645203763131,0.28926119,40065.0,40056.0,0.07651908]
["bitfinex","BTCUSD",1645203763530,0.28926119,40065.0,40056.0,0.12651908]
["bitfinex","BTCUSD",1645203763730,0.28926119,40065.0,40057.0,0.10475136]
["bitfinex","BTCUSD",1645203764337,0.33926119,40065.0,40057.0,0.10475136]
["bitfinex","BTCUSD",1645203764579,0.33926119,40065.0,40056.0,0.05]
["bitfinex","BTCUSD",1645203764780,0.33926119,40065.0,40055.0,0.07651908]
["bitfinex","BTCUSD",1645203764781,0.33926119,40065.0,40055.0,0.12651908]
["bitfinex","BTCUSD",1645203765178,0.33926119,40065.0,40056.0,0.07651908]
["bitfinex","BTCUSD",1645203765377,0.33926119,40065.0,40053.0,0.07651908]
["bitfinex","BTCUSD",1645203765778,0.33926119,40065.0,40061.0,0.16550014]
["bitfinex","BTCUSD",1645203765779,0.28926119,40065.0,40061.0,0.16550014]
["bitfinex","BTCUSD",1645203766180,0.0624346,40065.0,40061.0,0.16550014]
["bitfinex","BTCUSD",1645203767178,0.31894347,40065.0,40061.0,0.16550014]
["bitfinex","BTCUSD",1645203768822,0.31894347,40065.0,40061.0,0.11550014]
["bitfinex","BTCUSD",1645203769024,0.31894347,40065.0,40059.0,0.07651908]
["bitfinex","BTCUSD",1645203769426,0.36894347,40065.0,40058.0,0.07651908]
["bitfinex","BTCUSD",1645203769623,0.1124346,40065.0,40058.0,0.07651908]
["bitfinex","BTCUSD",1645203769824,0.1124346,40065.0,40055.0,0.07651908]
["bitfinex","BTCUSD",1645203770024,0.1124346,40065.0,40059.0,0.07151908]
["bitfinex","BTCUSD",1645203770025,0.0624346,40065.0,40059.0,0.07151908]
["bitfinex","BTCUSD",1645203770327,0.0624346,40065.0,40064.0,0.07151908]
["bitfinex","BTCUSD",1645203770526,0.01,40069.0,40064.0,0.12151908]
["bitfinex","BTCUSD",1645203770737,0.52642102,40079.0,40069.0,0.6]
["bitfinex","BTCUSD",1645203770738,0.03812102,40079.0,40069.0,0.6]
["bitfinex","BTCUSD",1645203770926,0.03812102,40079.0,40074.0,0.07151908]
["bitfinex","BTCUSD",1645203771129,0.06,40089.0,40076.0,0.07151908]
["bitfinex","BTCUSD",1645203771326,0.26631356,40083.0,40077.0,0.0097]
["bitfinex","BTCUSD",1645203771988,0.26631356,40083.0,40082.0,0.11654355]
["bitfinex","BTCUSD",1645203772181,0.01,40089.0,40082.0,0.11654355]
["bitfinex","BTCUSD",1645203772387,0.01,40089.0,40082.0,0.16654355]
["bitfinex","BTCUSD",1645203772588,0.01,40089.0,40088.0,0.07151908]
["bitfinex","BTCUSD",1645203772784,0.01,40089.0,40088.0,0.05]
["bitfinex","BTCUSD",1645203773182,0.01,40089.0,40087.0,0.0958]
["bitfinex","BTCUSD",1645203773390,0.01,40089.0,40088.0,0.13390008]
["bitfinex","BTCUSD",1645203773784,0.01,40089.0,40088.0,0.12151908]
["bitfinex","BTCUSD",1645203774083,0.01,40089.0,40088.0,0.0958]
["bitfinex","BTCUSD",1645203774888,0.01,40089.0,40088.0,0.0458]
["bitfinex","BTCUSD",1645203775087,0.56731484,40089.0,40076.0,0.0458]
["bitfinex","BTCUSD",1645203775286,0.332169,40088.0,40077.0,0.0094]
["bitfinex","BTCUSD",1645203775486,0.23514584,40089.0,40077.0,0.0094]
["bitfinex","BTCUSD",1645203775487,0.28514584,40089.0,40077.0,0.0094]
["bitfinex","BTCUSD",1645203775735,0.35996411,40089.0,40078.0,0.05]
["bitfinex","BTCUSD",1645203776135,0.35996411,40089.0,40078.0,0.12151908]
["bitfinex","BTCUSD",1645203776336,0.35996411,40089.0,40072.0,0.10069]
["bitfinex","BTCUSD",1645203776337,0.06240914,40088.0,40074.0,0.07151908]
["bitfinex","BTCUSD",1645203776537,0.332169,40086.0,40074.0,0.07151908]
["bitfinex","BTCUSD",1645203776738,0.38514584,40089.0,40075.0,0.1339632]
["bitfinex","BTCUSD",1645203776937,0.12482688,40085.0,40075.0,0.1339632]
["bitfinex","BTCUSD",1645203777237,0.34798912,40078.0,40075.0,0.1339632]
["bitfinex","BTCUSD",1645203777640,0.28514584,40089.0,40077.0,0.07151908]
["bitfinex","BTCUSD",1645203778037,0.28514584,40089.0,40077.0,0.13392408]
["bitfinex","BTCUSD",1645203778236,0.23514584,40089.0,40078.0,0.07151908]
["bitfinex","BTCUSD",1645203778638,0.34590537,40086.0,40078.0,0.12074566]
["bitfinex","BTCUSD",1645203778939,0.34590537,40086.0,40078.0,0.11917324]
["bitfinex","BTCUSD",1645203779338,0.40830994,40086.0,40078.0,0.11917324]
["bitfinex","BTCUSD",1645203780378,0.40830994,40086.0,40073.0,0.180407]
["bitfinex","BTCUSD",1645203780579,0.632169,40085.0,40072.0,0.10069]
["bitfinex","BTCUSD",1645203780778,0.39459301,40083.0,40072.0,0.10069]
["bitfinex","BTCUSD",1645203780980,0.332169,40081.0,40072.0,0.10069]
["bitfinex","BTCUSD",1645203781375,0.06244,40079.0,40072.0,0.10069]
["bitfinex","BTCUSD",1645203781578,0.332169,40078.0,40072.0,0.10069]
["bitfinex","BTCUSD",1645203781774,0.382169,40078.0,40072.0,0.10069]
["bitfinex","BTCUSD",1645203781976,0.332169,40075.0,40067.0,0.10765181]
["bitfinex","BTCUSD",1645203782376,0.382169,40075.0,40067.0,0.10765181]
["bitfinex","BTCUSD",1645203782777,0.33405974,40071.0,40060.0,0.06243]
["bitfinex","BTCUSD",1645203782980,0.33405974,40071.0,40056.0,0.05]
["bitfinex","BTCUSD",1645203782981,0.06244318,40067.0,40056.0,0.05]
["bitfinex","BTCUSD",1645203783230,0.332169,40066.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645203783431,0.0092,40069.0,40060.0,0.07074566]
["bitfinex","BTCUSD",1645203783432,0.332169,40063.0,40060.0,0.07074566]
["bitfinex","BTCUSD",1645203783634,0.12489438,40064.0,40060.0,0.07074566]
["bitfinex","BTCUSD",1645203783830,0.17489438,40064.0,40063.0,0.10841058]
["bitfinex","BTCUSD",1645203784030,0.23734157,40064.0,40063.0,0.10841058]
["bitfinex","BTCUSD",1645203784230,0.23734157,40064.0,40057.0,0.0092]
["bitfinex","BTCUSD",1645203785230,0.11244757,40059.0,40056.0,0.05]
["bitfinex","BTCUSD",1645203785436,0.11244757,40059.0,40047.0,0.001]
["bitfinex","BTCUSD",1645203785631,0.0091,40058.0,40047.0,0.011]
["bitfinex","BTCUSD",1645203786234,0.3108358,40058.0,40052.0,0.11406013]
["bitfinex","BTCUSD",1645203786432,0.06245663,40056.0,40052.0,0.11406013]
["bitfinex","BTCUSD",1645203786633,0.05,40058.0,40054.0,0.07074566]
["bitfinex","BTCUSD",1645203786831,0.3091,40067.0,40052.0,0.11406013]
["bitfinex","BTCUSD",1645203786832,0.4091,40067.0,40052.0,0.11406013]
["bitfinex","BTCUSD",1645203787084,0.0591,40067.0,40058.0,0.07074566]
["bitfinex","BTCUSD",1645203787284,0.0591,40067.0,40063.0,0.07074566]
["bitfinex","BTCUSD",1645203787285,0.0091,40067.0,40063.0,0.07074566]
["bitfinex","BTCUSD",1645203787485,0.1912,40075.0,40063.0,0.07074566]
["bitfinex","BTCUSD",1645203787486,0.25362356,40075.0,40063.0,0.07074566]
["bitfinex","BTCUSD",1645203787686,0.378,40074.0,40065.0,0.062426]
["bitfinex","BTCUSD",1645203788282,0.378,40074.0,40064.0,0.0096]
["bitfinex","BTCUSD",1645203788484,0.30603274,40068.0,40065.0,0.10411326]
["bitfinex","BTCUSD",1645203788886,0.30603274,40068.0,40065.0,0.15411326]
["bitfinex","BTCUSD",1645203789083,0.35603274,40068.0,40065.0,0.15411326]
["bitfinex","BTCUSD",1645203789284,0.30603274,40068.0,40065.0,0.15411326]
["bitfinex","BTCUSD",1645203790085,0.36846961,40068.0,40065.0,0.15411326]
["bitfinex","BTCUSD",1645203790287,0.41846961,40068.0,40065.0,0.05]
["bitfinex","BTCUSD",1645203790484,0.35603274,40068.0,40056.0,0.3]
["bitfinex","BTCUSD",1645203791034,0.41847974,40068.0,40056.0,0.3]
["bitfinex","BTCUSD",1645203791233,0.12488824,40066.0,40055.0,0.07074566]
["bitfinex","BTCUSD",1645203791439,0.18735892,40064.0,40055.0,0.07074566]
["bitfinex","BTCUSD",1645203791631,0.06245246,40062.0,40055.0,0.07074566]
["bitfinex","BTCUSD",1645203792232,0.06245246,40062.0,40055.0,0.06074566]
["bitfinex","BTCUSD",1645203793038,0.12490946,40062.0,40055.0,0.06074566]
["bitfinex","BTCUSD",1645203793234,0.06245246,40062.0,40055.0,0.06074566]
["bitfinex","BTCUSD",1645203794234,0.26621991,40062.0,40057.0,0.11612155]
["bitfinex","BTCUSD",1645203794675,0.31621991,40062.0,40058.0,0.05]
["bitfinex","BTCUSD",1645203794873,0.332169,40061.0,40058.0,0.05]
["bitfinex","BTCUSD",1645203795672,0.11245246,40062.0,40058.0,0.05]
["bitfinex","BTCUSD",1645203795877,0.378,40074.0,40061.0,0.06074566]
["bitfinex","BTCUSD",1645203796177,0.378,40074.0,40063.0,0.124854]
["bitfinex","BTCUSD",1645203796375,0.378,40074.0,40067.0,0.10738843]
["bitfinex","BTCUSD",1645203796577,0.19733527,40073.0,40067.0,0.10738843]
["bitfinex","BTCUSD",1645203796774,0.378,40074.0,40068.0,0.062429]
["bitfinex","BTCUSD",1645203796977,0.06242566,40071.0,40068.0,0.062429]
["bitfinex","BTCUSD",1645203799239,0.06242566,40071.0,40067.0,0.15738843]
["bitfinex","BTCUSD",1645203799636,0.06242566,40071.0,40067.0,0.21813409]
["bitfinex","BTCUSD",1645203799937,0.34941019,40074.0,40067.0,0.21813409]
["bitfinex","BTCUSD",1645203800135,0.34941019,40074.0,40067.0,0.15738843]
["bitfinex","BTCUSD",1645203800536,0.34941019,40074.0,40070.0,0.06074566]
["bitfinex","BTCUSD",1645203800736,0.0092,40081.0,40070.0,0.10654566]
["bitfinex","BTCUSD",1645203800941,0.04541753,40078.0,40071.0,0.0095]
["bitfinex","BTCUSD",1645203801740,0.30288829,40074.0,40071.0,0.0095]
["bitfinex","BTCUSD",1645203801988,0.04541753,40078.0,40073.0,0.062414]
["bitfinex","BTCUSD",1645203802780,0.504,40083.0,40075.0,0.06074566]
["bitfinex","BTCUSD",1645203802982,0.18207831,40084.0,40081.0,0.10097729]
["bitfinex","BTCUSD",1645203802983,0.06240876,40084.0,40081.0,0.10097729]
["bitfinex","BTCUSD",1645203803181,0.12846955,40087.0,40081.0,0.10097729]
["bitfinex","BTCUSD",1645203803380,0.0088,40087.0,40081.0,0.15097729]
["bitfinex","BTCUSD",1645203803782,0.52541258,40089.0,40081.0,0.15097729]
["bitfinex","BTCUSD",1645203804084,0.26010635,40086.0,40081.0,0.15097729]
["bitfinex","BTCUSD",1645203804386,0.26010635,40086.0,40081.0,0.05]
["bitfinex","BTCUSD",1645203804581,0.4006,40089.0,40081.0,0.05]
["bitfinex","BTCUSD",1645203804782,0.66304429,40089.0,40079.0,0.174802]
["bitfinex","BTCUSD",1645203804980,0.06240573,40087.0,40079.0,0.174802]
["bitfinex","BTCUSD",1645203805582,0.33081804,40082.0,40079.0,0.174802]
["bitfinex","BTCUSD",1645203805836,0.06240573,40087.0,40079.0,0.174802]
["bitfinex","BTCUSD",1645203806036,0.06240483,40088.0,40079.0,0.174802]
["bitfinex","BTCUSD",1645203806437,0.06240483,40088.0,40083.0,0.12004073]
["bitfinex","BTCUSD",1645203806638,0.06240483,40088.0,40084.0,0.05]
["bitfinex","BTCUSD",1645203806839,0.35528322,40088.0,40084.0,0.05]
["bitfinex","BTCUSD",1645203807147,0.01,40089.0,40084.0,0.05]
["bitfinex","BTCUSD",1645203807542,0.2331,40095.0,40088.0,0.06074566]
["bitfinex","BTCUSD",1645203807746,0.1116536,40099.0,40094.0,1.5]
["bitfinex","BTCUSD",1645203808045,0.3694,40103.0,40098.0,0.06074566]
["bitfinex","BTCUSD",1645203808244,0.2405,40109.0,40098.0,0.06074566]
["bitfinex","BTCUSD",1645203808245,0.2405,40109.0,40099.0,0.3458]
["bitfinex","BTCUSD",1645203808441,0.2405,40109.0,40099.0,0.0458]
["bitfinex","BTCUSD",1645203808442,0.01,40109.0,40099.0,0.0458]
["bitfinex","BTCUSD",1645203808841,0.01,40109.0,40099.0,0.170533]
["bitfinex","BTCUSD",1645203809043,0.332169,40108.0,40099.0,0.170533]
["bitfinex","BTCUSD",1645203809244,0.332169,40108.0,40101.0,0.05]
["bitfinex","BTCUSD",1645203809487,0.332169,40107.0,40102.0,0.0458]
["bitfinex","BTCUSD",1645203809692,0.332169,40107.0,40101.0,0.05]
["bitfinex","BTCUSD",1645203809886,0.01,40109.0,40101.0,0.05]
["bitfinex","BTCUSD",1645203809887,0.332169,40102.0,40101.0,0.05]
["bitfinex","BTCUSD",1645203810088,0.332169,40102.0,40098.0,0.05]
["bitfinex","BTCUSD",1645203810287,0.332169,40102.0,40096.0,0.0458]
["bitfinex","BTCUSD",1645203810288,0.394564,40102.0,40096.0,0.0458]
["bitfinex","BTCUSD",1645203810488,0.34828357,40103.0,40096.0,0.0458]
["bitfinex","BTCUSD",1645203810888,0.06237554,40108.0,40096.0,0.10654566]
["bitfinex","BTCUSD",1645203811090,0.06237554,40108.0,40097.0,0.124752]
["bitfinex","BTCUSD",1645203811287,0.06237554,40108.0,40098.0,0.05]
["bitfinex","BTCUSD",1645203811488,0.06237554,40108.0,40101.0,0.062374]
["bitfinex","BTCUSD",1645203811700,0.01,40109.0,40104.0,0.06074566]
["bitfinex","BTCUSD",1645203811888,0.01,40109.0,40103.0,0.05]
["bitfinex","BTCUSD",1645203812088,0.01,40109.0,40104.0,0.0458]
["bitfinex","BTCUSD",1645203812292,0.01,40109.0,40104.0,0.10654566]
["bitfinex","BTCUSD",1645203812488,0.01,40109.0,40106.0,0.06074566]
["bitfinex","BTCUSD",1645203812689,0.01,40109.0,40104.0,0.0458]
["bitfinex","BTCUSD",1645203812690,0.01,40109.0,40107.0,0.0458]
["bitfinex","BTCUSD",1645203813088,0.01,40109.0,40104.0,0.05]
["bitfinex","BTCUSD",1645203813089,0.332169,40108.0,40104.0,0.05]
["bitfinex","BTCUSD",1645203813348,0.332169,40108.0,40103.0,0.05]
["bitfinex","BTCUSD",1645203813349,0.45693058,40108.0,40103.0,0.05]
["bitfinex","BTCUSD",1645203813548,0.07237421,40109.0,40101.0,0.0458]
["bitfinex","BTCUSD",1645203813747,0.01,40109.0,40102.0,0.062377]
["bitfinex","BTCUSD",1645203813948,0.332169,40108.0,40102.0,0.062377]
["bitfinex","BTCUSD",1645203814350,0.39454427,40108.0,40102.0,0.062377]
["bitfinex","BTCUSD",1645203814547,0.39454427,40108.0,40099.0,0.309]
["bitfinex","BTCUSD",1645203814747,0.39454427,40108.0,40099.0,0.359]
["bitfinex","BTCUSD",1645203814748,0.06237527,40108.0,40099.0,0.359]
["bitfinex","BTCUSD",1645203815054,0.005,40109.0,40105.0,0.13256906]
["bitfinex","BTCUSD",1645203815249,0.005,40109.0,40105.0,0.18256906]
["bitfinex","BTCUSD",1645203816052,0.332169,40108.0,40105.0,0.11237]
["bitfinex","BTCUSD",1645203816251,0.382169,40107.0,40105.0,0.05]
["bitfinex","BTCUSD",1645203816450,0.44454813,40107.0,40105.0,0.05]
["bitfinex","BTCUSD",1645203816650,0.44454813,40107.0,40099.0,0.009]
["bitfinex","BTCUSD",1645203816851,0.54454813,40107.0,40099.0,0.009]
["bitfinex","BTCUSD",1645203817078,0.33677942,40101.0,40099.0,0.009]
["bitfinex","BTCUSD",1645203817278,0.33677942,40101.0,40095.0,0.10654566]
["bitfinex","BTCUSD",1645203817478,0.19236592,40103.0,40097.0,0.062385]
["bitfinex","BTCUSD",1645203817685,0.24236592,40103.0,40097.0,0.062385]
["bitfinex","BTCUSD",1645203818281,0.23714972,40104.0,40097.0,0.062385]
["bitfinex","BTCUSD",1645203818481,0.332169,40103.0,40096.0,0.0096]
["bitfinex","BTCUSD",1645203818684,0.34274225,40099.0,40096.0,0.0096]
["bitfinex","BTCUSD",1645203818982,0.28035386,40099.0,40096.0,0.0096]
["bitfinex","BTCUSD",1645203819182,0.17477011,40104.0,40096.0,0.0596]
["bitfinex","BTCUSD",1645203819380,0.332169,40103.0,40097.0,0.062382]
["bitfinex","BTCUSD",1645203819582,0.11613975,40109.0,40097.0,0.062382]
["bitfinex","BTCUSD",1645203819782,0.06237289,40108.0,40097.0,0.12312766]
["bitfinex","BTCUSD",1645203820188,0.33133877,40106.0,40097.0,0.12312766]
["bitfinex","BTCUSD",1645203820383,0.11237289,40108.0,40097.0,0.12312766]
["bitfinex","BTCUSD",1645203820584,0.05375775,40109.0,40102.0,0.062369]
["bitfinex","BTCUSD",1645203820839,0.332169,40108.0,40107.0,0.16389013]
["bitfinex","BTCUSD",1645203821041,0.332169,40108.0,40107.0,0.05]
["bitfinex","BTCUSD",1645203821238,0.332169,40108.0,40102.0,0.05]
["bitfinex","BTCUSD",1645203821937,0.332169,40108.0,40103.0,0.062375]
["bitfinex","BTCUSD",1645203822139,0.332169,40106.0,40103.0,0.062375]
["bitfinex","BTCUSD",1645203822540,0.005,40109.0,40103.0,0.062375]
["bitfinex","BTCUSD",1645203822742,0.332169,40108.0,40103.0,0.062375]
["bitfinex","BTCUSD",1645203822942,0.005,40109.0,40106.0,0.06074566]
["bitfinex","BTCUSD",1645203823140,0.005,40109.0,40105.0,0.0458]
["bitfinex","BTCUSD",1645203823341,0.005,40109.0,40106.0,0.062362]
["bitfinex","BTCUSD",1645203823640,0.005,40109.0,40107.0,0.06074566]
["bitfinex","BTCUSD",1645203823840,0.005,40109.0,40106.0,0.062362]
["bitfinex","BTCUSD",1645203824479,0.005,40109.0,40106.0,0.362362]
["bitfinex","BTCUSD",1645203824878,0.005,40109.0,40106.0,0.062362]
["bitfinex","BTCUSD",1645203825283,0.005,40109.0,40108.0,0.06074566]
["bitfinex","BTCUSD",1645203825680,0.005,40109.0,40106.0,0.112362]
["bitfinex","BTCUSD",1645203826080,0.005,40109.0,40106.0,0.05]
["bitfinex","BTCUSD",1645203826281,0.005,40109.0,40105.0,0.474724]
["bitfinex","BTCUSD",1645203826482,0.005,40109.0,40108.0,0.06074566]
["bitfinex","BTCUSD",1645203827583,0.005,40109.0,40108.0,0.03574566]
["bitfinex","BTCUSD",1645203828636,0.1,40127.0,40109.0,1.5]
["bitfinex","BTCUSD",1645203828840,0.1247,40133.0,40118.0,0.03574566]
["bitfinex","BTCUSD",1645203828841,0.00087184,40125.0,40118.0,0.03574566]
["bitfinex","BTCUSD",1645203829236,0.00087184,40125.0,40119.0,0.062335]
["bitfinex","BTCUSD",1645203829638,0.00087184,40125.0,40120.0,0.11733871]
["bitfinex","BTCUSD",1645203829837,0.00087184,40125.0,40122.0,0.03574566]
["bitfinex","BTCUSD",1645203830642,0.00087184,40125.0,40122.0,0.08154566]
["bitfinex","BTCUSD",1645203831038,0.00087184,40125.0,40122.0,0.25620066]
["bitfinex","BTCUSD",1645203831237,0.00087184,40125.0,40123.0,0.062317]
["bitfinex","BTCUSD",1645203831538,0.00087184,40125.0,40124.0,0.3]
["bitfinex","BTCUSD",1645203831739,0.00087184,40125.0,40124.0,0.3458]
["bitfinex","BTCUSD",1645203831991,0.00087184,40125.0,40124.0,0.5158]
["bitfinex","BTCUSD",1645203832998,0.00087184,40125.0,40124.0,0.2158]
["bitfinex","BTCUSD",1645203833394,0.00087184,40125.0,40124.0,0.1158]
["bitfinex","BTCUSD",1645203833795,0.00087184,40125.0,40124.0,0.4158]
["bitfinex","BTCUSD",1645203834194,0.00087184,40125.0,40124.0,0.5158]
["bitfinex","BTCUSD",1645203834396,0.00087184,40125.0,40124.0,0.0458]
["bitfinex","BTCUSD",1645203837242,0.00087184,40125.0,40117.0,0.03574566]
["bitfinex","BTCUSD",1645203837443,0.00087184,40125.0,40113.0,0.05]
["bitfinex","BTCUSD",1645203837444,0.332169,40124.0,40113.0,0.05]
["bitfinex","BTCUSD",1645203837843,0.382169,40124.0,40113.0,0.05]
["bitfinex","BTCUSD",1645203838245,0.32266682,40115.0,40113.0,0.05]
["bitfinex","BTCUSD",1645203838442,0.38502582,40115.0,40113.0,0.05]
["bitfinex","BTCUSD",1645203839042,0.32266682,40115.0,40107.0,0.0093]
["bitfinex","BTCUSD",1645203839246,0.332169,40114.0,40107.0,0.0093]
["bitfinex","BTCUSD",1645203839503,0.39454,40114.0,40107.0,0.0093]
["bitfinex","BTCUSD",1645203839688,0.3,40113.0,40107.0,0.0093]
["bitfinex","BTCUSD",1645203839889,0.0458,40112.0,40097.0,0.05]
["bitfinex","BTCUSD",1645203840089,0.09781387,40105.0,40097.0,0.05]
["bitfinex","BTCUSD",1645203840289,0.05,40105.0,40097.0,0.05]
["bitfinex","BTCUSD",1645203840487,0.05,40105.0,40096.0,0.03574566]
["bitfinex","BTCUSD",1645203840891,0.112378,40105.0,40096.0,0.03574566]
["bitfinex","BTCUSD",1645203841287,0.06237619,40104.0,40096.0,0.03574566]
["bitfinex","BTCUSD",1645203841690,0.12475404,40107.0,40094.0,0.0983765]
["bitfinex","BTCUSD",1645203841888,0.12475404,40107.0,40099.0,0.03574566]
["bitfinex","BTCUSD",1645203841889,0.05,40107.0,40099.0,0.03574566]
["bitfinex","BTCUSD",1645203842289,0.17473884,40111.0,40099.0,0.03574566]
["bitfinex","BTCUSD",1645203842490,0.17473884,40111.0,40095.0,0.05]
["bitfinex","BTCUSD",1645203842491,0.18505604,40106.0,40095.0,0.05]
["bitfinex","BTCUSD",1645203842689,0.12268427,40106.0,40095.0,0.05]
["bitfinex","BTCUSD",1645203842890,0.17268427,40106.0,40095.0,0.05]
["bitfinex","BTCUSD",1645203843093,0.12476237,40104.0,40092.0,0.0091]
["bitfinex","BTCUSD",1645203843343,0.25404201,40096.0,40092.0,0.0091]
["bitfinex","BTCUSD",1645203843547,0.062391,40095.0,40090.0,0.03935]
["bitfinex","BTCUSD",1645203843941,0.062391,40095.0,40091.0,0.1152172]
["bitfinex","BTCUSD",1645203845544,0.062391,40095.0,40087.0,0.03574566]
["bitfinex","BTCUSD",1645203845948,0.12478381,40097.0,40094.0,0.03574566]
["bitfinex","BTCUSD",1645203846150,0.3908,40106.0,40094.0,0.03574566]
["bitfinex","BTCUSD",1645203846344,0.001,40107.0,40095.0,0.05]
["bitfinex","BTCUSD",1645203846546,0.28902046,40104.0,40089.0,0.34390181]
["bitfinex","BTCUSD",1645203846744,0.28902046,40104.0,40095.0,0.03574566]
["bitfinex","BTCUSD",1645203846982,0.22379673,40107.0,40100.0,0.13287196]
["bitfinex","BTCUSD",1645203847281,0.001,40107.0,40100.0,0.13287196]
["bitfinex","BTCUSD",1645203847480,0.06236661,40110.0,40100.0,0.13287196]
["bitfinex","BTCUSD",1645203847684,0.716365,40111.0,40101.0,0.062363]
["bitfinex","BTCUSD",1645203847880,0.566365,40111.0,40103.0,0.03574566]
["bitfinex","BTCUSD",1645203848081,0.566365,40111.0,40102.0,0.01]
["bitfinex","BTCUSD",1645203848082,0.25905988,40107.0,40102.0,0.01]
["bitfinex","BTCUSD",1645203849282,0.77414643,40111.0,40108.0,0.09621533]
["bitfinex","BTCUSD",1645203849681,0.79651012,40111.0,40108.0,0.09621533]
["bitfinex","BTCUSD",1645203849882,0.58872869,40111.0,40108.0,0.09621533]
["bitfinex","BTCUSD",1645203850483,0.526365,40111.0,40108.0,0.09621533]
["bitfinex","BTCUSD",1645203850743,0.56636162,40111.0,40108.0,0.09621533]
["bitfinex","BTCUSD",1645203851136,0.124729,40115.0,40108.0,0.09621533]
["bitfinex","BTCUSD",1645203851342,0.34784769,40112.0,40108.0,0.09621533]
["bitfinex","BTCUSD",1645203851536,0.50291428,40118.0,40108.0,0.09621533]
["bitfinex","BTCUSD",1645203851936,0.12471038,40117.0,40115.0,0.12679632]
["bitfinex","BTCUSD",1645203852135,0.35946772,40117.0,40115.0,0.12679632]
["bitfinex","BTCUSD",1645203852537,0.27573062,40116.0,40115.0,0.12679632]
["bitfinex","BTCUSD",1645203853136,0.27573062,40116.0,40106.0,0.03574566]
["bitfinex","BTCUSD",1645203853336,0.35946772,40117.0,40106.0,0.03574566]
["bitfinex","BTCUSD",1645203853537,0.12471038,40117.0,40113.0,0.03574566]
["bitfinex","BTCUSD",1645203853741,0.04875775,40122.0,40114.0,0.3]
["bitfinex","BTCUSD",1645203853742,0.11110575,40122.0,40114.0,0.3]
["bitfinex","BTCUSD",1645203853944,0.38387184,40125.0,40114.0,0.3]
["bitfinex","BTCUSD",1645203854595,0.00087184,40125.0,40122.0,0.13436333]
["bitfinex","BTCUSD",1645203854796,0.00087184,40125.0,40123.0,0.03574566]
["bitfinex","BTCUSD",1645203854994,0.00087184,40125.0,40122.0,0.13436333]
["bitfinex","BTCUSD",1645203856293,0.00019473,40125.0,40122.0,0.13436333]
["bitfinex","BTCUSD",1645203856695,0.00019473,40125.0,40120.0,0.0094]
["bitfinex","BTCUSD",1645203857095,0.00019473,40125.0,40123.0,0.03574566]
["bitfinex","BTCUSD",1645203857493,0.00019473,40125.0,40124.0,0.3]
["bitfinex","BTCUSD",1645203858094,0.00019473,40125.0,40124.0,0.41378152]
["bitfinex","BTCUSD",1645203858938,0.00019473,40125.0,40124.0,0.51378152]
["bitfinex","BTCUSD",1645203859336,0.00019473,40125.0,40124.0,1.32190052]
["bitfinex","BTCUSD",1645203860938,0.00389906,40125.0,40124.0,1.32190052]
["bitfinex","BTCUSD",1645203861139,0.00389906,40125.0,40124.0,0.0458]
["bitfinex","BTCUSD",1645203861344,0.00451506,40125.0,40124.0,0.0458]
["bitfinex","BTCUSD",1645203861742,0.00451506,40125.0,40120.0,0.04514566]
["bitfinex","BTCUSD",1645203862384,0.00525328,40125.0,40120.0,0.04514566]
["bitfinex","BTCUSD",1645203862586,0.00525328,40125.0,40123.0,0.10378356]
["bitfinex","BTCUSD",1645203862985,0.30557304,40125.0,40120.0,0.0094]
["bitfinex","BTCUSD",1645203863586,0.00525328,40125.0,40120.0,0.0094]
["bitfinex","BTCUSD",1645203864686,0.28438118,40123.0,40120.0,0.0094]
["bitfinex","BTCUSD",1645203865091,0.332169,40122.0,40109.0,0.3]
["bitfinex","BTCUSD",1645203865291,0.332169,40122.0,40107.0,0.03574566]
["bitfinex","BTCUSD",1645203865292,0.362349,40122.0,40107.0,0.03574566]
["bitfinex","BTCUSD",1645203865489,0.062349,40122.0,40110.0,0.03574566]
["bitfinex","BTCUSD",1645203865754,0.062349,40122.0,40106.0,0.03574566]
["bitfinex","BTCUSD",1645203865947,0.062349,40122.0,40110.0,0.10308617]
["bitfinex","BTCUSD",1645203866147,0.072049,40122.0,40110.0,0.10308617]
["bitfinex","BTCUSD",1645203866348,0.06235028,40120.0,40110.0,0.10308617]
["bitfinex","BTCUSD",1645203866746,0.062351,40119.0,40110.0,0.10308617]
["bitfinex","BTCUSD",1645203866951,0.14078258,40120.0,40110.0,0.10308617]
["bitfinex","BTCUSD",1645203867150,0.02470128,40120.0,40110.0,0.10308617]
["bitfinex","BTCUSD",1645203867551,0.0097,40122.0,40104.0,0.3]
["bitfinex","BTCUSD",1645203867749,0.124737,40117.0,40104.0,0.3]
["bitfinex","BTCUSD",1645203867952,0.332169,40116.0,40102.0,0.33574566]
["bitfinex","BTCUSD",1645203868148,0.05,40116.0,40102.0,0.33574566]
["bitfinex","BTCUSD",1645203868548,0.23834072,40114.0,40109.0,0.12535881]
["bitfinex","BTCUSD",1645203868950,0.06236566,40113.0,40109.0,0.12535881]
["bitfinex","BTCUSD",1645203869154,0.00525328,40125.0,40109.0,0.16110447]
["bitfinex","BTCUSD",1645203869352,0.35255577,40123.0,40109.0,0.12535881]
["bitfinex","BTCUSD",1645203869588,0.0958,40123.0,40109.0,0.12035881]
["bitfinex","BTCUSD",1645203869783,0.24857026,40121.0,40110.0,0.3]
["bitfinex","BTCUSD",1645203869984,0.24857026,40121.0,40116.0,0.12117083]
["bitfinex","BTCUSD",1645203870484,0.062353,40119.0,40116.0,0.12117083]
["bitfinex","BTCUSD",1645203870685,0.33115219,40119.0,40116.0,0.12117083]
["bitfinex","BTCUSD",1645203871092,0.12470648,40119.0,40108.0,0.03574566]
["bitfinex","BTCUSD",1645203871284,0.12470648,40119.0,40107.0,0.3]
["bitfinex","BTCUSD",1645203871486,0.12470648,40119.0,40112.0,0.03574566]
["bitfinex","BTCUSD",1645203871687,0.12470648,40119.0,40107.0,0.3]
["bitfinex","BTCUSD",1645203872090,0.12470648,40119.0,40115.0,0.09994971]
["bitfinex","BTCUSD",1645203873336,0.12470648,40119.0,40107.0,0.3]
["bitfinex","BTCUSD",1645203873535,0.12470648,40119.0,40105.0,0.0097]
["bitfinex","BTCUSD",1645203873536,0.124725,40118.0,40105.0,0.0097]
["bitfinex","BTCUSD",1645203873738,0.06236917,40115.0,40105.0,0.0097]
["bitfinex","BTCUSD",1645203873937,0.06237,40113.0,40105.0,0.0097]
["bitfinex","BTCUSD",1645203874137,0.05,40117.0,40105.0,0.0097]
["bitfinex","BTCUSD",1645203874138,0.27123661,40109.0,40105.0,0.0097]
["bitfinex","BTCUSD",1645203874336,0.27123661,40109.0,40102.0,0.03574566]
["bitfinex","BTCUSD",1645203874841,0.26623661,40109.0,40102.0,0.03574566]
["bitfinex","BTCUSD",1645203875438,0.26222767,40108.0,40100.0,0.11574258]
["bitfinex","BTCUSD",1645203875837,0.39097902,40109.0,40100.0,0.11574258]
["bitfinex","BTCUSD",1645203877284,0.62555653,40109.0,40100.0,0.11574258]
["bitfinex","BTCUSD",1645203880750,0.32860661,40109.0,40100.0,0.11574258]
["bitfinex","BTCUSD",1645203883745,0.39097726,40109.0,40100.0,0.11574258]
["bitfinex","BTCUSD",1645203883945,0.44097726,40109.0,40096.0,0.0093]
["bitfinex","BTCUSD",1645203884146,0.44097726,40109.0,40096.0,0.0593]
["bitfinex","BTCUSD",1645203884147,0.26341958,40099.0,40096.0,0.0593]
["bitfinex","BTCUSD",1645203884346,0.124759,40106.0,40096.0,0.0093]
["bitfinex","BTCUSD",1645203884986,0.09577625,40102.0,40096.0,0.0093]
["bitfinex","BTCUSD",1645203885390,0.124759,40106.0,40096.0,0.0093]
["bitfinex","BTCUSD",1645203885587,0.18714544,40104.0,40096.0,0.0093]
["bitfinex","BTCUSD",1645203886487,0.18714544,40104.0,40099.0,0.12421404]
["bitfinex","BTCUSD",1645203886488,0.366514,40103.0,40099.0,0.12421404]
["bitfinex","BTCUSD",1645203886887,0.366514,40103.0,40099.0,0.17421404]
["bitfinex","BTCUSD",1645203887288,0.304135,40103.0,40099.0,0.05]
["bitfinex","BTCUSD",1645203887489,0.304135,40103.0,40096.0,0.0093]
["bitfinex","BTCUSD",1645203887690,0.332169,40102.0,40096.0,0.0093]
["bitfinex","BTCUSD",1645203887897,0.332169,40102.0,40090.0,0.3]
["bitfinex","BTCUSD",1645203887898,0.24120543,40097.0,40085.0,0.03574566]
["bitfinex","BTCUSD",1645203888096,0.30359906,40097.0,40087.0,0.0095]
["bitfinex","BTCUSD",1645203888342,0.30359906,40097.0,40087.0,0.1167846]
["bitfinex","BTCUSD",1645203888939,0.25666937,40092.0,40087.0,0.1167846]
["bitfinex","BTCUSD",1645203889140,0.25666937,40092.0,40087.0,0.1667846]
["bitfinex","BTCUSD",1645203889539,0.062394,40096.0,40087.0,0.1667846]
["bitfinex","BTCUSD",1645203890939,0.28090699,40092.0,40087.0,0.1667846]
["bitfinex","BTCUSD",1645203891139,0.062394,40096.0,40088.0,0.03574566]
["bitfinex","BTCUSD",1645203891988,0.062394,40096.0,40095.0,0.10587528]
["bitfinex","BTCUSD",1645203892191,0.00154238,40102.0,40095.0,0.15587528]
["bitfinex","BTCUSD",1645203892591,0.00154238,40102.0,40096.0,0.0096]
["bitfinex","BTCUSD",1645203892988,0.25852714,40102.0,40096.0,0.0096]
["bitfinex","BTCUSD",1645203893193,0.26834474,40097.0,40090.0,0.08574566]
["bitfinex","BTCUSD",1645203893389,0.26834474,40097.0,40090.0,0.03574566]
["bitfinex","BTCUSD",1645203893790,0.06238859,40099.0,40094.0,0.1137566]
["bitfinex","BTCUSD",1645203893990,0.38330914,40102.0,40094.0,0.1637566]
["bitfinex","BTCUSD",1645203893991,0.25852714,40102.0,40094.0,0.1637566]
["bitfinex","BTCUSD",1645203894490,0.32091228,40102.0,40094.0,0.05]
["bitfinex","BTCUSD",1645203894689,0.31892378,40098.0,40090.0,0.08574566]
["bitfinex","BTCUSD",1645203894889,0.32091228,40102.0,40090.0,0.03574566]
["bitfinex","BTCUSD",1645203895089,0.32091228,40102.0,40090.0,0.08574566]
["bitfinex","BTCUSD",1645203895290,0.06239,40099.0,40090.0,0.05]
["bitfinex","BTCUSD",1645203895754,0.06239,40099.0,40089.0,0.11438213]
["bitfinex","BTCUSD",1645203895755,0.0623905,40098.0,40089.0,0.16438213]
["bitfinex","BTCUSD",1645203896342,0.25140769,40095.0,40089.0,0.16438213]
["bitfinex","BTCUSD",1645203897544,0.06239,40099.0,40089.0,0.16438213]
["bitfinex","BTCUSD",1645203897941,0.06238629,40101.0,40096.0,0.1171761]
["bitfinex","BTCUSD",1645203898144,0.25852714,40102.0,40096.0,0.1171761]
["bitfinex","BTCUSD",1645203898145,0.00154238,40102.0,40096.0,0.1171761]
["bitfinex","BTCUSD",1645203898351,0.00154238,40102.0,40096.0,0.1671761]
["bitfinex","BTCUSD",1645203898943,0.00154238,40102.0,40096.0,0.16711286]
["bitfinex","BTCUSD",1645203899343,0.00154238,40102.0,40097.0,0.009]
["bitfinex","BTCUSD",1645203899789,0.06392632,40102.0,40097.0,0.009]
["bitfinex","BTCUSD",1645203900188,0.06392632,40102.0,40096.0,0.16711286]
["bitfinex","BTCUSD",1645203900189,0.06392632,40102.0,40096.0,0.04993676]
["bitfinex","BTCUSD",1645203900392,0.062386,40100.0,40090.0,0.3]
["bitfinex","BTCUSD",1645203900590,0.18717003,40100.0,40091.0,0.0096]
["bitfinex","BTCUSD",1645203900995,0.06239202,40098.0,40091.0,0.0096]
["bitfinex","BTCUSD",1645203901190,0.28659903,40097.0,40091.0,0.0096]
["bitfinex","BTCUSD",1645203902292,0.06239202,40098.0,40091.0,0.0096]
["bitfinex","BTCUSD",1645203902493,0.19152441,40094.0,40091.0,0.0096]
["bitfinex","BTCUSD",1645203902695,0.19152441,40094.0,40087.0,0.05]
["bitfinex","BTCUSD",1645203903093,0.24957802,40098.0,40086.0,0.05]
["bitfinex","BTCUSD",1645203903341,0.34071518,40090.0,40087.0,0.0098]
["bitfinex","BTCUSD",1645203903549,0.001,40097.0,40087.0,0.13095756]
["bitfinex","BTCUSD",1645203903741,0.001,40097.0,40087.0,0.17932852]
["bitfinex","BTCUSD",1645203903942,0.062394,40095.0,40087.0,0.17932852]
["bitfinex","BTCUSD",1645203904345,0.062394,40095.0,40086.0,0.1]
["bitfinex","BTCUSD",1645203904543,0.26981392,40092.0,40086.0,0.05]
["bitfinex","BTCUSD",1645203905045,0.33221492,40092.0,40086.0,0.05]
["bitfinex","BTCUSD",1645203907389,0.32721492,40092.0,40086.0,0.05]
["bitfinex","BTCUSD",1645203907589,0.42800191,40097.0,40086.0,0.05]
["bitfinex","BTCUSD",1645203907590,0.0032,40097.0,40086.0,0.05]
["bitfinex","BTCUSD",1645203907791,0.00154238,40102.0,40094.0,0.03574566]
["bitfinex","BTCUSD",1645203907991,0.0398747,40102.0,40090.0,0.03574566]
["bitfinex","BTCUSD",1645203908192,0.0398747,40102.0,40092.0,0.03574566]
["bitfinex","BTCUSD",1645203908590,0.0398747,40102.0,40098.0,0.0951829]
["bitfinex","BTCUSD",1645203908795,0.0398747,40102.0,40098.0,0.1451829]
["bitfinex","BTCUSD",1645203908993,0.00154238,40102.0,40101.0,0.03574566]
["bitfinex","BTCUSD",1645203909791,0.00154238,40102.0,40098.0,0.1451829]
["bitfinex","BTCUSD",1645203909991,0.00154238,40102.0,40101.0,0.03574566]
["bitfinex","BTCUSD",1645203910395,0.233622,40121.0,40102.0,0.85]
["bitfinex","BTCUSD",1645203910592,0.19778758,40120.0,40103.0,0.3095]
["bitfinex","BTCUSD",1645203910856,0.1973,40120.0,40103.0,0.3095]
["bitfinex","BTCUSD",1645203911057,0.29171726,40114.0,40111.0,0.11210963]
["bitfinex","BTCUSD",1645203911565,0.06236,40121.0,40111.0,0.16210963]
["bitfinex","BTCUSD",1645203911762,0.35166795,40125.0,40111.0,0.16210963]
["bitfinex","BTCUSD",1645203911763,0.0032,40124.0,40114.0,0.03574566]
["bitfinex","BTCUSD",1645203911956,0.00154895,40125.0,40113.0,0.08574566]
["bitfinex","BTCUSD",1645203912156,0.00154895,40125.0,40115.0,0.3]
["bitfinex","BTCUSD",1645203912656,0.00154895,40125.0,40119.0,0.09464761]
["bitfinex","BTCUSD",1645203912856,0.00154895,40125.0,40124.0,0.03574566]
["bitfinex","BTCUSD",1645203913057,0.00154895,40125.0,40120.0,0.0094]
["bitfinex","BTCUSD",1645203913255,0.00154895,40125.0,40121.0,0.03574566]
["bitfinex","BTCUSD",1645203913460,0.00154895,40125.0,40124.0,0.03574566]
["bitfinex","BTCUSD",1645203913659,0.00154895,40125.0,40124.0,0.33574566]
["bitfinex","BTCUSD",1645203913860,0.00154895,40125.0,40124.0,0.48154566]
["bitfinex","BTCUSD",1645203914064,0.001232,40126.0,40124.0,0.48154566]
["bitfinex","BTCUSD",1645203914258,0.001232,40126.0,40124.0,0.58154566]
["bitfinex","BTCUSD",1645203914498,0.001232,40126.0,40125.0,0.3]
["bitfinex","BTCUSD",1645203914697,0.02582,40143.0,40128.0,0.06231169]
["bitfinex","BTCUSD",1645203914899,0.02582,40143.0,40138.0,0.10912903]
["bitfinex","BTCUSD",1645203915296,0.02582,40143.0,40138.0,0.20912903]
["bitfinex","BTCUSD",1645203916496,0.02082,40143.0,40138.0,0.50912903]
["bitfinex","BTCUSD",1645203916701,0.02082,40143.0,40138.0,0.20912903]
["bitfinex","BTCUSD",1645203917903,0.00052288,40144.0,40142.0,0.03574566]
["bitfinex","BTCUSD",1645203918102,0.00052288,40144.0,40143.0,1.9458]
["bitfinex","BTCUSD",1645203918103,2.88e-06,40144.0,40143.0,1.9458]
["bitfinex","BTCUSD",1645203918350,2.88e-06,40144.0,40143.0,2.0958]
["bitfinex","BTCUSD",1645203918548,2.88e-06,40144.0,40143.0,2.7958]
["bitfinex","BTCUSD",1645203918749,2.88e-06,40144.0,40143.0,2.85808807]
["bitfinex","BTCUSD",1645203919147,2.88e-06,40144.0,40143.0,2.92808807]
["bitfinex","BTCUSD",1645203919353,0.000576,40156.0,40143.0,4.50637207]
["bitfinex","BTCUSD",1645203919550,0.33204191,40181.0,40158.0,0.062267]
["bitfinex","BTCUSD",1645203919551,0.00035281,40167.0,40158.0,0.062267]
["bitfinex","BTCUSD",1645203919753,0.00024274,40173.0,40159.0,0.0552]
["bitfinex","BTCUSD",1645203919948,0.00024274,40173.0,40166.0,0.03574566]
["bitfinex","BTCUSD",1645203920152,0.00024274,40173.0,40167.0,0.12567149]
["bitfinex","BTCUSD",1645203920554,0.00024274,40173.0,40168.0,1.8458]
["bitfinex","BTCUSD",1645203920749,0.00024274,40173.0,40172.0,0.03574566]
["bitfinex","BTCUSD",1645203920949,0.00024274,40173.0,40172.0,0.0458]
["bitfinex","BTCUSD",1645203922795,0.00024274,40173.0,40172.0,0.3458]
["bitfinex","BTCUSD",1645203922999,2.74e-06,40173.0,40172.0,0.3458]
["bitfinex","BTCUSD",1645203923196,2.74e-06,40173.0,40172.0,0.58388]
["bitfinex","BTCUSD",1645203923399,2.74e-06,40173.0,40172.0,0.68388]
["bitfinex","BTCUSD",1645203923602,0.01,40209.0,40179.0,1.5]
["bitfinex","BTCUSD",1645203923802,0.29760292,40206.0,40198.0,0.25145246]
["bitfinex","BTCUSD",1645203924000,0.01,40209.0,40198.0,0.25145246]
["bitfinex","BTCUSD",1645203924001,0.0026748,40209.0,40205.0,0.03574566]
["bitfinex","BTCUSD",1645203924201,0.0039792,40209.0,40208.0,0.03574566]
["bitfinex","BTCUSD",1645203924402,0.016269,40219.0,40208.0,0.03574566]
["bitfinex","BTCUSD",1645203924403,0.016269,40219.0,40210.0,1.5]
["bitfinex","BTCUSD",1645203924603,0.016269,40219.0,40215.0,0.03574566]
["bitfinex","BTCUSD",1645203924604,0.00094742,40216.0,40215.0,0.03574566]
["bitfinex","BTCUSD",1645203924798,0.0110047,40219.0,40216.0,1.5]
["bitfinex","BTCUSD",1645203924998,0.01,40229.0,40218.0,0.03574566]
["bitfinex","BTCUSD",1645203925201,0.01,40229.0,40217.0,1.5]
["bitfinex","BTCUSD",1645203925202,0.01,40229.0,40221.0,0.03574566]
["bitfinex","BTCUSD",1645203925400,0.00486254,40239.0,40221.0,0.03574566]
["bitfinex","BTCUSD",1645203925401,0.0110282,40249.0,40223.0,0.1]
["bitfinex","BTCUSD",1645203925604,0.0110282,40249.0,40222.0,1.8]
["bitfinex","BTCUSD",1645203925605,0.236862,40244.0,40241.0,0.03574566]
["bitfinex","BTCUSD",1645203925850,5.7166269,40253.0,40244.0,1.5]
["bitfinex","BTCUSD",1645203926047,5.7166269,40253.0,40245.0,0.3]
["bitfinex","BTCUSD",1645203926251,0.0371748,40263.0,40252.0,1.5]
["bitfinex","BTCUSD",1645203926448,0.0033,40274.0,40252.0,1.5]
["bitfinex","BTCUSD",1645203926449,0.03803514,40269.0,40256.0,1.5]
["bitfinex","BTCUSD",1645203926649,0.0010288,40277.0,40265.0,0.03574566]
["bitfinex","BTCUSD",1645203926848,0.0010288,40277.0,40272.0,0.10287558]
["bitfinex","BTCUSD",1645203927048,0.0010288,40277.0,40273.0,0.08574566]
["bitfinex","BTCUSD",1645203927255,0.0013388,40284.0,40274.0,2.85]
["bitfinex","BTCUSD",1645203927453,0.06425433,40320.0,40282.0,0.48574566]
["bitfinex","BTCUSD",1645203927650,0.20017318,40326.0,40304.0,0.03574566]
["bitfinex","BTCUSD",1645203927651,0.10007,40318.0,40304.0,0.03574566]
["bitfinex","BTCUSD",1645203927853,0.10007,40318.0,40310.0,0.0200273]
["bitfinex","BTCUSD",1645203928051,0.10007,40318.0,40311.0,0.0458]
["bitfinex","BTCUSD",1645203928052,0.01571524,40312.0,40311.0,0.0458]
["bitfinex","BTCUSD",1645203928253,0.0011904,40319.0,40313.0,1.47709]
["bitfinex","BTCUSD",1645203928449,0.00019701,40324.0,40312.0,0.95]
["bitfinex","BTCUSD",1645203928450,0.00019701,40324.0,40318.0,0.0200273]
["bitfinex","BTCUSD",1645203928651,0.00019701,40324.0,40314.0,0.6224]
["bitfinex","BTCUSD",1645203928652,1.5,40323.0,40314.0,0.6224]
["bitfinex","BTCUSD",1645203928849,6.20545814,40328.0,40322.0,0.7]
["bitfinex","BTCUSD",1645203928850,5.41622213,40328.0,40322.0,0.7]
["bitfinex","BTCUSD",1645203929054,0.00129016,40334.0,40327.0,1.8448376]
["bitfinex","BTCUSD",1645203929251,0.00129016,40334.0,40323.0,1.15]
["bitfinex","BTCUSD",1645203929252,0.00129016,40334.0,40323.0,0.0458]
["bitfinex","BTCUSD",1645203929501,0.00129016,40334.0,40324.0,0.3]
["bitfinex","BTCUSD",1645203929699,0.00129016,40334.0,40325.0,0.0099]
["bitfinex","BTCUSD",1645203929906,0.09999999,40326.0,40325.0,0.0099]
["bitfinex","BTCUSD",1645203930101,0.332169,40325.0,40313.0,0.0458]
["bitfinex","BTCUSD",1645203930302,0.45728156,40317.0,40308.0,0.0458]
["bitfinex","BTCUSD",1645203930503,0.32446885,40309.0,40304.0,0.0458]
["bitfinex","BTCUSD",1645203930700,0.09999999,40305.0,40304.0,0.0458]
["bitfinex","BTCUSD",1645203930901,0.09999999,40305.0,40289.0,0.7]
["bitfinex","BTCUSD",1645203930902,0.65216899,40305.0,40269.0,0.7]
["bitfinex","BTCUSD",1645203931102,0.332169,40303.0,40281.0,0.0096]
["bitfinex","BTCUSD",1645203931303,0.09957743,40294.0,40281.0,0.0096]
["bitfinex","BTCUSD",1645203931505,0.0061503,40302.0,40295.0,0.29873229]
["bitfinex","BTCUSD",1645203931706,0.34642831,40302.0,40295.0,0.29873229]
["bitfinex","BTCUSD",1645203931908,0.43174643,40296.0,40295.0,0.29873229]
["bitfinex","BTCUSD",1645203932103,0.3,40301.0,40295.0,0.29873229]
["bitfinex","BTCUSD",1645203932104,0.332169,40301.0,40295.0,0.29873229]
["bitfinex","BTCUSD",1645203932301,0.39642831,40302.0,40295.0,0.29873229]
["bitfinex","BTCUSD",1645203932302,0.432169,40296.0,40295.0,0.29873229]
["bitfinex","BTCUSD",1645203932609,0.382169,40296.0,40295.0,0.29873229]
["bitfinex","BTCUSD",1645203932802,0.44004992,40296.0,40295.0,0.29873229]
["bitfinex","BTCUSD",1645203933001,0.49004992,40296.0,40295.0,0.29873229]
["bitfinex","BTCUSD",1645203933486,0.49004992,40296.0,40281.0,0.0196]
["bitfinex","BTCUSD",1645203933487,1.77949043,40296.0,40287.0,0.00021259]
["bitfinex","BTCUSD",1645203933686,0.09957743,40288.0,40287.0,0.00021259]
["bitfinex","BTCUSD",1645203933882,1.40949043,40288.0,40287.0,2.59e-06]
["bitfinex","BTCUSD",1645203934082,0.09957743,40288.0,40287.0,2.59e-06]
["bitfinex","BTCUSD",1645203934284,0.15,40288.0,40287.0,2.59e-06]
["bitfinex","BTCUSD",1645203934484,0.332169,40288.0,40287.0,2.59e-06]
["bitfinex","BTCUSD",1645203934681,0.0958,40288.0,40281.0,0.01]
["bitfinex","BTCUSD",1645203934883,0.1458,40288.0,40281.0,0.01]
["bitfinex","BTCUSD",1645203935286,0.1958,40288.0,40281.0,0.01]
["bitfinex","BTCUSD",1645203935484,0.31504908,40283.0,40281.0,0.01]
["bitfinex","BTCUSD",1645203935787,0.0458,40284.0,40281.0,0.01]
["bitfinex","BTCUSD",1645203936783,0.0458,40284.0,40282.0,0.09929]
["bitfinex","BTCUSD",1645203936784,0.26143611,40283.0,40282.0,0.09929]
["bitfinex","BTCUSD",1645203937003,0.26099481,40283.0,40282.0,0.09929]
["bitfinex","BTCUSD",1645203937300,0.26099481,40283.0,40281.0,0.10927]
["bitfinex","BTCUSD",1645203937301,0.26099481,40283.0,40281.0,0.01]
["bitfinex","BTCUSD",1645203938303,0.14537743,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1645203938605,0.1730939,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1645203938909,0.1730939,40282.0,40281.0,0.0001]
["bitfinex","BTCUSD",1645203938910,0.2230939,40282.0,40281.0,0.0001]
["bitfinex","BTCUSD",1645203939105,0.0458,40282.0,40281.0,0.0001]
["bitfinex","BTCUSD",1645203940004,0.49487263,40282.0,40273.0,0.11434347]
["bitfinex","BTCUSD",1645203940203,0.49487263,40282.0,40273.0,0.08003347]
["bitfinex","BTCUSD",1645203940204,0.09957743,40278.0,40273.0,0.08003347]
["bitfinex","BTCUSD",1645203940406,0.09957743,40274.0,40273.0,0.00021347]
["bitfinex","BTCUSD",1645203940603,0.14537743,40274.0,40273.0,0.00021347]
["bitfinex","BTCUSD",1645203940842,0.14537743,40274.0,40273.0,0.00042694]
["bitfinex","BTCUSD",1645203941045,0.14537743,40274.0,40242.0,0.10042256]
["bitfinex","BTCUSD",1645203941050,0.21811142,40265.0,40242.0,0.10042256]
["bitfinex","BTCUSD",1645203941246,0.21811142,40265.0,40250.0,0.0095]
["bitfinex","BTCUSD",1645203941247,1.5,40263.0,40250.0,0.0095]
["bitfinex","BTCUSD",1645203941645,0.09957743,40261.0,40250.0,0.0095]
["bitfinex","BTCUSD",1645203941944,0.21811142,40265.0,40251.0,0.01042256]
["bitfinex","BTCUSD",1645203941945,0.0458,40260.0,40251.0,0.01042256]
["bitfinex","BTCUSD",1645203942145,0.5724,40266.0,40251.0,0.01042256]
["bitfinex","BTCUSD",1645203942146,0.0458,40259.0,40257.0,0.00042256]
["bitfinex","BTCUSD",1645203942346,0.0458,40269.0,40258.0,0.00042256]
["bitfinex","BTCUSD",1645203942547,0.0458,40279.0,40254.0,0.3]
["bitfinex","BTCUSD",1645203942747,0.2358,40292.0,40254.0,0.3]
["bitfinex","BTCUSD",1645203942748,1.33678133,40298.0,40269.0,0.00042256]
["bitfinex","BTCUSD",1645203942954,1.33678133,40298.0,40254.0,0.3]
["bitfinex","BTCUSD",1645203942955,0.23061071,40290.0,40274.0,0.00042256]
["bitfinex","BTCUSD",1645203943346,0.32091389,40286.0,40274.0,0.01002256]
["bitfinex","BTCUSD",1645203943545,0.32091389,40286.0,40276.0,0.00042256]
["bitfinex","BTCUSD",1645203943744,0.21317743,40300.0,40277.0,0.0458]
["bitfinex","BTCUSD",1645203943947,0.09957743,40300.0,40278.0,0.3]
["bitfinex","BTCUSD",1645203944148,1.316,40310.0,40278.0,0.30042256]
["bitfinex","BTCUSD",1645203944531,0.0529503,40315.0,40286.0,0.00042256]
["bitfinex","BTCUSD",1645203944532,0.01,40309.0,40286.0,0.00042256]
["bitfinex","BTCUSD",1645203944712,0.01,40309.0,40287.0,0.04622256]
["bitfinex","BTCUSD",1645203944713,0.10957743,40309.0,40287.0,0.04622256]
["bitfinex","BTCUSD",1645203944911,0.19762309,40301.0,40288.0,0.3]
["bitfinex","BTCUSD",1645203945115,0.19762309,40301.0,40283.0,0.0958]
["bitfinex","BTCUSD",1645203945312,0.09957743,40300.0,40284.0,0.05]
["bitfinex","BTCUSD",1645203945616,0.09957743,40294.0,40278.0,0.0458]
["bitfinex","BTCUSD",1645203945812,0.30127306,40284.0,40276.0,0.00042256]
["bitfinex","BTCUSD",1645203946010,0.24524965,40291.0,40271.0,0.01022256]
["bitfinex","BTCUSD",1645203946210,0.24524965,40291.0,40272.0,0.0458]
["bitfinex","BTCUSD",1645203946410,0.24524965,40291.0,40273.0,0.3]
["bitfinex","BTCUSD",1645203946611,0.24524965,40291.0,40275.0,0.00042256]
["bitfinex","BTCUSD",1645203946813,0.24524965,40291.0,40273.0,0.3]
["bitfinex","BTCUSD",1645203946814,0.24524965,40291.0,40278.0,0.00042256]
["bitfinex","BTCUSD",1645203947014,0.57449103,40291.0,40278.0,0.00042256]
["bitfinex","BTCUSD",1645203947211,0.57449103,40291.0,40275.0,0.34842656]
["bitfinex","BTCUSD",1645203947412,0.67449103,40291.0,40275.0,0.34842656]
["bitfinex","BTCUSD",1645203947612,0.67449103,40291.0,40275.0,0.343004]
["bitfinex","BTCUSD",1645203947813,0.67449103,40291.0,40278.0,0.00042256]
["bitfinex","BTCUSD",1645203947814,0.32924138,40291.0,40278.0,0.00042256]
["bitfinex","BTCUSD",1645203948119,0.09957743,40305.0,40280.0,0.05]
["bitfinex","BTCUSD",1645203948120,0.13095912,40300.0,40280.0,0.05]
["bitfinex","BTCUSD",1645203948340,1.33450027,40308.0,40280.0,0.05]
["bitfinex","BTCUSD",1645203948341,1.4340777,40308.0,40282.0,0.00042256]
["bitfinex","BTCUSD",1645203948542,1.4340777,40308.0,40281.0,0.3]
["bitfinex","BTCUSD",1645203948742,0.20914572,40294.0,40281.0,0.3]
["bitfinex","BTCUSD",1645203948943,0.20914572,40294.0,40279.0,0.0458]
["bitfinex","BTCUSD",1645203948944,0.34832591,40285.0,40279.0,0.0458]
["bitfinex","BTCUSD",1645203949140,0.20914572,40294.0,40279.0,0.0458]
["bitfinex","BTCUSD",1645203949541,0.20914572,40294.0,40280.0,0.3]
["bitfinex","BTCUSD",1645203949742,0.1,40301.0,40280.0,0.3]
["bitfinex","BTCUSD",1645203949942,0.0011,40302.0,40281.0,0.05]
["bitfinex","BTCUSD",1645203950348,0.01,40309.0,40288.0,0.05]
["bitfinex","BTCUSD",1645203950349,0.15,40299.0,40288.0,0.05]
["bitfinex","BTCUSD",1645203950747,0.12309492,40295.0,40289.0,0.05]
["bitfinex","BTCUSD",1645203950942,0.35560165,40297.0,40281.0,0.30042256]
["bitfinex","BTCUSD",1645203951154,0.35560165,40297.0,40281.0,0.35]
["bitfinex","BTCUSD",1645203951155,0.00035104,40295.0,40281.0,0.35]
["bitfinex","BTCUSD",1645203951345,0.20560165,40297.0,40275.0,0.3]
["bitfinex","BTCUSD",1645203951346,0.15,40290.0,40275.0,0.3]
["bitfinex","BTCUSD",1645203951542,1.316,40296.0,40271.0,0.0098]
["bitfinex","BTCUSD",1645203951543,0.34053016,40282.0,40271.0,0.0098]
["bitfinex","BTCUSD",1645203951742,0.34053016,40282.0,40275.0,0.00042256]
["bitfinex","BTCUSD",1645203951998,0.00035104,40287.0,40275.0,0.00042256]
["bitfinex","BTCUSD",1645203952195,0.1326639,40279.0,40275.0,0.00042256]
["bitfinex","BTCUSD",1645203952393,0.1326639,40279.0,40271.0,0.0098]
["bitfinex","BTCUSD",1645203953000,0.1326639,40279.0,40259.0,0.3]
["bitfinex","BTCUSD",1645203953001,0.26173888,40272.0,40259.0,0.3]
["bitfinex","BTCUSD",1645203953198,0.26173888,40272.0,40264.0,0.00042256]
["bitfinex","BTCUSD",1645203953399,0.00035104,40272.0,40261.0,0.3]
["bitfinex","BTCUSD",1645203953595,0.13114394,40265.0,40259.0,0.0093]
["bitfinex","BTCUSD",1645203953795,0.13114394,40265.0,40263.0,0.00042256]
["bitfinex","BTCUSD",1645203955194,0.00035104,40272.0,40263.0,0.00042256]
["bitfinex","BTCUSD",1645203955394,0.24034887,40273.0,40263.0,0.00042256]
["bitfinex","BTCUSD",1645203955596,0.00035104,40272.0,40263.0,0.00042256]
["bitfinex","BTCUSD",1645203955843,0.24034887,40273.0,40263.0,0.00042256]
["bitfinex","BTCUSD",1645203956051,0.24034887,40273.0,40256.0,0.00020471]
["bitfinex","BTCUSD",1645203956052,0.15,40261.0,40256.0,0.00020471]
["bitfinex","BTCUSD",1645203956245,0.09992847,40272.0,40256.0,0.00020471]
["bitfinex","BTCUSD",1645203956246,0.15,40264.0,40256.0,0.00020471]
["bitfinex","BTCUSD",1645203956447,0.0458,40268.0,40256.0,0.00020471]
["bitfinex","BTCUSD",1645203956448,0.33332627,40262.0,40256.0,0.00020471]
["bitfinex","BTCUSD",1645203956643,0.33332627,40262.0,40259.0,0.0002047]
["bitfinex","BTCUSD",1645203956842,0.33332627,40262.0,40253.0,0.02938]
["bitfinex","BTCUSD",1645203956843,1.75068671,40263.0,40253.0,0.0245847]
["bitfinex","BTCUSD",1645203957042,1.75068671,40263.0,40254.0,0.00042256]
["bitfinex","BTCUSD",1645203957043,0.11006733,40261.0,40254.0,0.00042256]
["bitfinex","BTCUSD",1645203957847,0.00035104,40262.0,40254.0,0.00042256]
["bitfinex","BTCUSD",1645203958045,0.00035104,40267.0,40261.0,0.00042256]
["bitfinex","BTCUSD",1645203958246,0.00035104,40266.0,40253.0,0.0245847]
["bitfinex","BTCUSD",1645203958552,0.00035104,40267.0,40257.0,0.00042256]
["bitfinex","BTCUSD",1645203958744,0.05,40264.0,40254.0,0.00042256]
["bitfinex","BTCUSD",1645203958946,0.31576879,40257.0,40254.0,0.00042256]
["bitfinex","BTCUSD",1645203959347,0.31576879,40257.0,40253.0,0.0146847]
["bitfinex","BTCUSD",1645203959602,0.15,40256.0,40253.0,0.0146847]
["bitfinex","BTCUSD",1645203959801,0.36576879,40257.0,40253.0,0.0146847]
["bitfinex","BTCUSD",1645203959802,0.15,40255.0,40253.0,0.0146847]
["bitfinex","BTCUSD",1645203960001,0.36576879,40257.0,40253.0,0.0146847]
["bitfinex","BTCUSD",1645203960202,0.05,40255.0,40253.0,0.0146847]
["bitfinex","BTCUSD",1645203960402,0.36576879,40257.0,40253.0,0.0146847]
["bitfinex","BTCUSD",1645203960607,0.15,40255.0,40253.0,0.0146847]
["bitfinex","BTCUSD",1645203960803,0.15,40255.0,40247.0,0.00020037]
["bitfinex","BTCUSD",1645203960804,0.2,40255.0,40247.0,0.00020037]
["bitfinex","BTCUSD",1645203961006,0.15,40255.0,40247.0,0.00020037]
["bitfinex","BTCUSD",1645203961206,0.00035104,40256.0,40247.0,0.00020037]
["bitfinex","BTCUSD",1645203961207,0.15,40253.0,40247.0,0.00020037]
["bitfinex","BTCUSD",1645203961507,0.4215123,40252.0,40247.0,0.00020037]
["bitfinex","BTCUSD",1645203961704,0.15,40250.0,40247.0,0.00020037]
["bitfinex","BTCUSD",1645203961902,0.15,40248.0,40247.0,3.7e-07]
["bitfinex","BTCUSD",1645203962702,0.15,40248.0,40242.0,0.00042256]
["bitfinex","BTCUSD",1645203962703,0.20035104,40248.0,40242.0,0.00042256]
["bitfinex","BTCUSD",1645203962903,0.15,40245.0,40242.0,0.00042256]
["bitfinex","BTCUSD",1645203963103,0.60940523,40244.0,40242.0,0.00042256]
["bitfinex","BTCUSD",1645203963349,0.60940523,40244.0,40240.0,0.00020093]
["bitfinex","BTCUSD",1645203963350,0.15,40242.0,40240.0,9.3e-07]
["bitfinex","BTCUSD",1645203963748,0.15,40242.0,40231.0,0.01]
["bitfinex","BTCUSD",1645203963749,0.15035104,40242.0,40231.0,0.01]
["bitfinex","BTCUSD",1645203963945,0.15,40239.0,40231.0,0.01]
["bitfinex","BTCUSD",1645203964144,0.00035104,40241.0,40231.0,0.01]
["bitfinex","BTCUSD",1645203964345,0.25281695,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645203964545,0.05,40239.0,40237.0,0.5632645]
["bitfinex","BTCUSD",1645203964743,0.34297573,40241.0,40237.0,0.5632645]
["bitfinex","BTCUSD",1645203964744,0.00035104,40238.0,40237.0,0.5632645]
["bitfinex","BTCUSD",1645203964945,0.15,40238.0,40237.0,0.5632645]
["bitfinex","BTCUSD",1645203965746,0.50424743,40238.0,40237.0,0.5632645]
["bitfinex","BTCUSD",1645203965947,1.5,40237.0,40231.0,0.01]
["bitfinex","BTCUSD",1645203966149,0.28302686,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645203966366,0.32882686,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645203966545,0.32882686,40232.0,40229.0,0.00020187]
["bitfinex","BTCUSD",1645203966745,0.15,40230.0,40229.0,0.00020187]
["bitfinex","BTCUSD",1645203966998,0.81376182,40230.0,40229.0,1.87e-06]
["bitfinex","BTCUSD",1645203967399,2.22976182,40230.0,40221.0,1.87e-06]
["bitfinex","BTCUSD",1645203967606,0.15,40215.0,40211.0,0.01]
["bitfinex","BTCUSD",1645203967997,0.15,40221.0,40211.0,0.01042256]
["bitfinex","BTCUSD",1645203968199,0.05,40220.0,40211.0,0.01042256]
["bitfinex","BTCUSD",1645203968498,0.10812538,40218.0,40212.0,0.00042256]
["bitfinex","BTCUSD",1645203968698,0.05,40217.0,40212.0,0.00042256]
["bitfinex","BTCUSD",1645203968901,0.10812538,40218.0,40211.0,0.01]
["bitfinex","BTCUSD",1645203969100,0.21232692,40220.0,40214.0,0.00042256]
["bitfinex","BTCUSD",1645203969398,0.062213,40215.0,40211.0,0.01]
["bitfinex","BTCUSD",1645203969598,0.062213,40215.0,40214.0,0.00042256]
["bitfinex","BTCUSD",1645203970762,0.28619243,40233.0,40214.0,0.00042256]
["bitfinex","BTCUSD",1645203970763,0.0458,40222.0,40214.0,0.00042256]
["bitfinex","BTCUSD",1645203970959,0.0458,40222.0,40211.0,0.01]
["bitfinex","BTCUSD",1645203970960,0.5442,40236.0,40221.0,0.00042256]
["bitfinex","BTCUSD",1645203971153,0.5442,40236.0,40211.0,0.11]
["bitfinex","BTCUSD",1645203971154,0.3871,40238.0,40215.0,0.1]
["bitfinex","BTCUSD",1645203971354,0.15035104,40239.0,40227.0,0.00042256]
["bitfinex","BTCUSD",1645203971558,0.15035104,40239.0,40216.0,0.3092]
["bitfinex","BTCUSD",1645203971559,0.00200687,40231.0,40216.0,0.3092]
["bitfinex","BTCUSD",1645203971853,0.13429611,40229.0,40226.0,0.00042256]
["bitfinex","BTCUSD",1645203972251,0.00200687,40231.0,40226.0,0.00042256]
["bitfinex","BTCUSD",1645203972453,0.00200687,40231.0,40222.0,0.00021882]
["bitfinex","BTCUSD",1645203972852,0.00200687,40231.0,40226.0,0.00042256]
["bitfinex","BTCUSD",1645203973256,0.00200687,40231.0,40222.0,0.00021882]
["bitfinex","BTCUSD",1645203973455,0.00200687,40231.0,40227.0,0.0458]
["bitfinex","BTCUSD",1645203973655,0.00200687,40231.0,40230.0,0.00042256]
["bitfinex","BTCUSD",1645203973853,0.00200687,40231.0,40230.0,0.04622256]
["bitfinex","BTCUSD",1645203975097,0.18937242,40242.0,40230.0,0.04622256]
["bitfinex","BTCUSD",1645203975297,0.18937242,40242.0,40230.0,0.34622256]
["bitfinex","BTCUSD",1645203975498,0.18937242,40242.0,40237.0,0.00042256]
["bitfinex","BTCUSD",1645203975697,0.18902138,40242.0,40237.0,0.04622256]
["bitfinex","BTCUSD",1645203975898,0.25119038,40242.0,40237.0,0.04622256]
["bitfinex","BTCUSD",1645203976099,0.062169,40242.0,40237.0,0.0458]
["bitfinex","BTCUSD",1645203976699,0.31578251,40242.0,40237.0,0.0458]
["bitfinex","BTCUSD",1645203977999,0.31578251,40242.0,40237.0,0.04526]
["bitfinex","BTCUSD",1645203978272,0.36866638,40246.0,40239.0,1.5]
["bitfinex","BTCUSD",1645203978273,0.06045059,40246.0,40239.0,1.5]
["bitfinex","BTCUSD",1645203978460,0.06045059,40246.0,40240.0,0.0458]
["bitfinex","BTCUSD",1645203978661,0.06045059,40246.0,40240.0,0.04573]
["bitfinex","BTCUSD",1645203978861,0.05535059,40246.0,40240.0,0.04573]
["bitfinex","BTCUSD",1645203979260,0.35297538,40242.0,40240.0,0.04573]
["bitfinex","BTCUSD",1645203979468,0.58004001,40242.0,40240.0,0.04573]
["bitfinex","BTCUSD",1645203979666,0.58004001,40242.0,40229.0,0.06216102]
["bitfinex","BTCUSD",1645203979667,0.13016612,40231.0,40229.0,0.3]
["bitfinex","BTCUSD",1645203979864,0.13016612,40231.0,40219.0,0.3]
["bitfinex","BTCUSD",1645203980063,0.13016612,40231.0,40221.0,0.00042256]
["bitfinex","BTCUSD",1645203980462,0.13016612,40231.0,40219.0,0.3]
["bitfinex","BTCUSD",1645203980463,0.21660419,40229.0,40219.0,0.3]
["bitfinex","BTCUSD",1645203980863,0.21660419,40229.0,40222.0,0.00018657]
["bitfinex","BTCUSD",1645203981066,0.32879119,40229.0,40222.0,0.00018657]
["bitfinex","BTCUSD",1645203981462,0.212187,40229.0,40222.0,0.00018657]
["bitfinex","BTCUSD",1645203981862,0.09506429,40224.0,40222.0,0.00018657]
["bitfinex","BTCUSD",1645203982099,0.062194,40223.0,40217.0,0.00018658]
["bitfinex","BTCUSD",1645203982695,0.124387,40227.0,40217.0,0.00018658]
["bitfinex","BTCUSD",1645203982896,0.15,40234.0,40217.0,0.00018658]
["bitfinex","BTCUSD",1645203983397,0.286563,40239.0,40229.0,0.00042256]
["bitfinex","BTCUSD",1645203983602,0.00093713,40241.0,40227.0,0.0458]
["bitfinex","BTCUSD",1645203983797,0.00093713,40241.0,40231.0,0.00042256]
["bitfinex","BTCUSD",1645203983996,0.00093713,40241.0,40232.0,0.0458]
["bitfinex","BTCUSD",1645203984600,0.28903102,40233.0,40232.0,0.0458]
["bitfinex","BTCUSD",1645203984798,0.11239287,40236.0,40232.0,0.0458]
["bitfinex","BTCUSD",1645203985198,0.11195187,40236.0,40232.0,0.0458]
["bitfinex","BTCUSD",1645203985758,0.11195187,40236.0,40228.0,0.0098]
["bitfinex","BTCUSD",1645203985953,0.062171,40237.0,40224.0,0.3]
["bitfinex","BTCUSD",1645203985954,0.12783393,40226.0,40224.0,0.3]
["bitfinex","BTCUSD",1645203986151,0.12783393,40226.0,40223.0,0.00042256]
["bitfinex","BTCUSD",1645203986352,0.12783393,40226.0,40222.0,0.0001852]
["bitfinex","BTCUSD",1645203986853,0.12783393,40226.0,40213.0,0.3]
["bitfinex","BTCUSD",1645203987056,0.26133238,40233.0,40209.0,0.1]
["bitfinex","BTCUSD",1645203987258,0.26133238,40233.0,40225.0,0.00042256]
["bitfinex","BTCUSD",1645203987652,0.31133238,40233.0,40225.0,0.00042256]
["bitfinex","BTCUSD",1645203987853,0.062178,40230.0,40225.0,0.00042256]
["bitfinex","BTCUSD",1645203988052,0.31133238,40233.0,40220.0,0.062177]
["bitfinex","BTCUSD",1645203988251,0.31133238,40233.0,40221.0,0.3096]
["bitfinex","BTCUSD",1645203988453,0.05,40233.0,40225.0,0.00042256]
["bitfinex","BTCUSD",1645203988656,0.1,40238.0,40228.0,0.00042256]
["bitfinex","BTCUSD",1645203988855,0.2401,40242.0,40226.0,0.062168]
["bitfinex","BTCUSD",1645203988856,0.062166,40237.0,40226.0,0.062168]
["bitfinex","BTCUSD",1645203989054,0.062166,40237.0,40231.0,0.00042256]
["bitfinex","BTCUSD",1645203989254,1.316,40250.0,40231.0,0.00042256]
["bitfinex","BTCUSD",1645203989255,0.2743426,40245.0,40231.0,0.00042256]
["bitfinex","BTCUSD",1645203989496,0.10324376,40239.0,40231.0,0.00042256]
["bitfinex","BTCUSD",1645203989697,0.10324376,40239.0,40232.0,0.06216315]
["bitfinex","BTCUSD",1645203989901,0.10324376,40239.0,40231.0,0.12475043]
["bitfinex","BTCUSD",1645203989902,0.062168,40238.0,40231.0,0.12432787]
["bitfinex","BTCUSD",1645203990099,0.1190849,40232.0,40230.0,0.0458]
["bitfinex","BTCUSD",1645203990497,0.46863215,40232.0,40230.0,0.0458]
["bitfinex","BTCUSD",1645203990899,0.53064901,40232.0,40230.0,0.0458]
["bitfinex","BTCUSD",1645203991099,0.53064901,40232.0,40223.0,0.3]
["bitfinex","BTCUSD",1645203991302,0.53064901,40232.0,40222.0,0.00020286]
["bitfinex","BTCUSD",1645203991500,0.68064901,40232.0,40222.0,0.0004057]
["bitfinex","BTCUSD",1645203991699,0.33110176,40232.0,40222.0,0.00020284]
["bitfinex","BTCUSD",1645203992599,0.23110176,40232.0,40222.0,0.00020284]
["bitfinex","BTCUSD",1645203992801,0.33110176,40232.0,40219.0,0.12456743]
["bitfinex","BTCUSD",1645203993101,0.062192,40227.0,40219.0,0.12456743]
["bitfinex","BTCUSD",1645203993550,0.09774345,40224.0,40219.0,0.00020285]
["bitfinex","BTCUSD",1645203993949,0.09774345,40224.0,40217.0,0.00042256]
["bitfinex","BTCUSD",1645203994350,0.062195,40223.0,40217.0,0.00042256]
["bitfinex","BTCUSD",1645203994552,0.186554,40238.0,40224.0,0.41762035]
["bitfinex","BTCUSD",1645203994754,0.0458,40247.0,40225.0,0.3094]
["bitfinex","BTCUSD",1645203994954,0.65,40249.0,40228.0,0.00042256]
["bitfinex","BTCUSD",1645203994955,0.5,40249.0,40228.0,0.00042256]
["bitfinex","BTCUSD",1645203995152,0.186519,40246.0,40228.0,0.00042256]
["bitfinex","BTCUSD",1645203995355,0.56217,40249.0,40233.0,0.00042256]
["bitfinex","BTCUSD",1645203995356,0.062165,40245.0,40233.0,0.00042256]
["bitfinex","BTCUSD",1645203995552,0.22315672,40244.0,40233.0,0.00042256]
["bitfinex","BTCUSD",1645203995751,0.22315672,40244.0,40233.0,0.062161]
["bitfinex","BTCUSD",1645203996156,0.22315672,40244.0,40225.0,0.3104]
["bitfinex","BTCUSD",1645203996157,0.15,40242.0,40225.0,0.3104]
["bitfinex","BTCUSD",1645203996455,0.062181,40239.0,40225.0,0.3104]
["bitfinex","BTCUSD",1645203996652,0.27349804,40232.0,40225.0,0.3104]
["bitfinex","BTCUSD",1645203996852,0.27349804,40232.0,40225.0,0.01082256]
["bitfinex","BTCUSD",1645203997294,0.27349804,40232.0,40225.0,0.0104]
["bitfinex","BTCUSD",1645203997500,0.062184,40231.0,40225.0,0.0104]
["bitfinex","BTCUSD",1645203997697,0.062184,40231.0,40225.0,0.001]
["bitfinex","BTCUSD",1645203998496,0.12963594,40226.0,40225.0,0.001]
["bitfinex","BTCUSD",1645203998697,0.46005304,40232.0,40225.0,0.001]
["bitfinex","BTCUSD",1645203998698,0.062189,40228.0,40225.0,0.001]
["bitfinex","BTCUSD",1645203998898,0.062189,40228.0,40225.0,0.00142256]
["bitfinex","BTCUSD",1645203999299,0.27349804,40232.0,40225.0,0.00142256]
["bitfinex","BTCUSD",1645203999498,0.27349804,40232.0,40225.0,0.30142256]
["bitfinex","BTCUSD",1645203999699,0.16030984,40243.0,40226.0,0.06217368]
["bitfinex","BTCUSD",1645203999899,0.09813684,40243.0,40234.0,0.00042256]
["bitfinex","BTCUSD",1645204000103,0.05,40242.0,40234.0,0.00042256]
["bitfinex","BTCUSD",1645204000299,0.05,40242.0,40228.0,0.3458]
["bitfinex","BTCUSD",1645204000300,0.0024,40245.0,40229.0,0.0093]
["bitfinex","BTCUSD",1645204000503,0.0024,40245.0,40236.0,0.00042256]
["bitfinex","BTCUSD",1645204000757,0.21034134,40244.0,40236.0,0.00042256]
["bitfinex","BTCUSD",1645204001146,0.21034134,40244.0,40236.0,0.30042256]
["bitfinex","BTCUSD",1645204001348,0.00189874,40238.0,40236.0,0.00042256]
["bitfinex","BTCUSD",1645204001546,0.00189874,40238.0,40236.0,0.30042256]
["bitfinex","BTCUSD",1645204001747,0.00189874,40238.0,40236.0,0.00042256]
["bitfinex","BTCUSD",1645204002347,0.00189874,40238.0,40236.0,0.30042256]
["bitfinex","BTCUSD",1645204002948,0.00189874,40238.0,40236.0,0.35042256]
["bitfinex","BTCUSD",1645204003147,0.00189874,40238.0,40237.0,0.3]
["bitfinex","BTCUSD",1645204003347,0.00189874,40238.0,40237.0,0.29999957]
["bitfinex","BTCUSD",1645204003749,0.00189874,40238.0,40236.0,0.35042256]
["bitfinex","BTCUSD",1645204003948,0.09988134,40238.0,40236.0,0.05]
["bitfinex","BTCUSD",1645204004503,0.00189874,40238.0,40236.0,0.05]
["bitfinex","BTCUSD",1645204005001,0.00189874,40238.0,40237.0,0.00042256]
["bitfinex","BTCUSD",1645204005201,0.00189874,40238.0,40237.0,0.34622256]
["bitfinex","BTCUSD",1645204005802,0.00044123,40238.0,40237.0,0.34622256]
["bitfinex","BTCUSD",1645204006400,0.00044123,40238.0,40237.0,0.04622256]
["bitfinex","BTCUSD",1645204006702,0.00044123,40238.0,40237.0,0.0458]
["bitfinex","BTCUSD",1645204007703,0.00044123,40238.0,40235.0,0.06216323]
["bitfinex","BTCUSD",1645204008356,0.00044123,40238.0,40226.0,0.3]
["bitfinex","BTCUSD",1645204008357,0.00044123,40238.0,40229.0,0.3093]
["bitfinex","BTCUSD",1645204008556,0.13290751,40232.0,40229.0,0.0093]
["bitfinex","BTCUSD",1645204008755,0.13290751,40232.0,40225.0,0.00142256]
["bitfinex","BTCUSD",1645204009154,0.29212482,40229.0,40225.0,0.00142256]
["bitfinex","BTCUSD",1645204009355,0.062184,40229.0,40225.0,0.00142256]
["bitfinex","BTCUSD",1645204009552,0.062184,40229.0,40225.0,0.001]
["bitfinex","BTCUSD",1645204010558,0.27957567,40227.0,40225.0,0.001]
["bitfinex","BTCUSD",1645204010955,0.08157567,40227.0,40225.0,0.06318066]
["bitfinex","BTCUSD",1645204011153,0.062184,40229.0,40225.0,0.06318066]
["bitfinex","BTCUSD",1645204012194,0.53250097,40230.0,40225.0,0.06318066]
["bitfinex","BTCUSD",1645204012394,0.20298487,40230.0,40225.0,0.06318066]
["bitfinex","BTCUSD",1645204012594,0.19508951,40232.0,40225.0,0.06318066]
["bitfinex","BTCUSD",1645204012994,0.19508951,40232.0,40225.0,0.001]
["bitfinex","BTCUSD",1645204013299,0.09600802,40225.0,40224.0,0.41362035]
["bitfinex","BTCUSD",1645204013894,0.062182,40232.0,40224.0,0.41362035]
["bitfinex","BTCUSD",1645204014095,0.062182,40232.0,40226.0,0.06218095]
["bitfinex","BTCUSD",1645204014894,0.09462198,40230.0,40226.0,0.06218095]
["bitfinex","BTCUSD",1645204015095,0.062182,40232.0,40226.0,0.06260351]
["bitfinex","BTCUSD",1645204015297,0.26920203,40238.0,40226.0,0.06260351]
["bitfinex","BTCUSD",1645204015497,0.26920203,40238.0,40229.0,0.00042256]
["bitfinex","BTCUSD",1645204015758,0.04437,40244.0,40231.0,0.0621671]
["bitfinex","BTCUSD",1645204015958,0.168711,40244.0,40231.0,0.0621671]
["bitfinex","BTCUSD",1645204016152,0.13477919,40239.0,40231.0,0.0621671]
["bitfinex","BTCUSD",1645204016753,0.35072163,40235.0,40231.0,0.0621671]
["bitfinex","BTCUSD",1645204017356,0.19695019,40239.0,40231.0,0.0621671]
["bitfinex","BTCUSD",1645204017559,0.062171,40239.0,40233.0,0.00042256]
["bitfinex","BTCUSD",1645204017755,0.062171,40239.0,40234.0,0.06216779]
["bitfinex","BTCUSD",1645204017957,0.04437,40244.0,40235.0,0.3]
["bitfinex","BTCUSD",1645204018157,0.04437,40244.0,40237.0,0.00042256]
["bitfinex","BTCUSD",1645204018560,0.04437,40244.0,40235.0,0.42431532]
["bitfinex","BTCUSD",1645204018759,0.04437,40244.0,40227.0,0.00942256]
["bitfinex","BTCUSD",1645204018957,0.124362,40240.0,40227.0,0.00942256]
["bitfinex","BTCUSD",1645204019599,0.372032,40234.0,40227.0,0.00942256]
["bitfinex","BTCUSD",1645204020000,0.124362,40240.0,40228.0,0.06217769]
["bitfinex","BTCUSD",1645204020204,0.04437,40244.0,40230.0,0.00042256]
["bitfinex","BTCUSD",1645204020406,0.04437,40244.0,40236.0,0.00042256]
["bitfinex","BTCUSD",1645204021004,0.10985275,40239.0,40237.0,0.06215251]
["bitfinex","BTCUSD",1645204021207,0.10985275,40239.0,40236.0,0.00042256]
["bitfinex","BTCUSD",1645204021208,0.00166033,40238.0,40236.0,0.00042256]
["bitfinex","BTCUSD",1645204021502,0.00166033,40238.0,40236.0,0.12430502]
["bitfinex","BTCUSD",1645204022305,0.00166033,40238.0,40232.0,0.09622256]
["bitfinex","BTCUSD",1645204022505,0.00166033,40238.0,40227.0,0.009]
["bitfinex","BTCUSD",1645204023349,0.18797201,40237.0,40227.0,0.009]
["bitfinex","BTCUSD",1645204023550,0.35363969,40229.0,40227.0,0.009]
["bitfinex","BTCUSD",1645204023757,0.10278499,40232.0,40225.0,0.1243478]
["bitfinex","BTCUSD",1645204023949,0.10278499,40232.0,40224.0,0.4758018]
["bitfinex","BTCUSD",1645204024749,0.25676513,40232.0,40224.0,0.4758018]
["bitfinex","BTCUSD",1645204024952,0.062174,40236.0,40228.0,0.06217181]
["bitfinex","BTCUSD",1645204025150,0.062174,40236.0,40229.0,0.31]
["bitfinex","BTCUSD",1645204025353,0.00166033,40238.0,40235.0,0.00042256]
["bitfinex","BTCUSD",1645204025752,0.00166033,40238.0,40230.0,0.0458]
["bitfinex","BTCUSD",1645204025953,0.00166033,40238.0,40235.0,0.06215622]
["bitfinex","BTCUSD",1645204026256,0.00166033,40238.0,40236.0,0.3]
["bitfinex","BTCUSD",1645204026554,0.00166033,40238.0,40235.0,0.06215622]
["bitfinex","BTCUSD",1645204026858,0.0024,40245.0,40239.0,0.01315648]
["bitfinex","BTCUSD",1645204027105,0.0024,40245.0,40240.0,0.11764621]
["bitfinex","BTCUSD",1645204027502,0.0024,40245.0,40240.0,0.16764621]
["bitfinex","BTCUSD",1645204027804,0.0024,40245.0,40240.0,0.22979521]
["bitfinex","BTCUSD",1645204028001,0.0024,40245.0,40243.0,0.00042256]
["bitfinex","BTCUSD",1645204028202,0.0024,40245.0,40243.0,0.0621484]
["bitfinex","BTCUSD",1645204028402,0.0024,40245.0,40243.0,0.0605292]
["bitfinex","BTCUSD",1645204029303,0.0024,40245.0,40242.0,0.12429679]
["bitfinex","BTCUSD",1645204029503,0.0024,40245.0,40240.0,0.0555]
["bitfinex","BTCUSD",1645204029805,0.30643644,40244.0,40240.0,0.0555]
["bitfinex","BTCUSD",1645204030004,0.09565646,40243.0,40240.0,0.0555]
["bitfinex","BTCUSD",1645204030853,0.09565646,40243.0,40239.0,0.01315648]
["bitfinex","BTCUSD",1645204031249,0.22001246,40243.0,40239.0,0.01315648]
["bitfinex","BTCUSD",1645204031452,0.062166,40242.0,40239.0,0.01315648]
["bitfinex","BTCUSD",1645204032250,0.174343,40242.0,40239.0,0.01315648]
["bitfinex","BTCUSD",1645204034595,0.112166,40242.0,40239.0,0.01315648]
["bitfinex","BTCUSD",1645204034797,0.062166,40242.0,40239.0,0.01315648]
["bitfinex","BTCUSD",1645204034996,0.30643644,40244.0,40239.0,0.01315648]
["bitfinex","BTCUSD",1645204035598,0.30643644,40244.0,40240.0,0.00083208]
["bitfinex","BTCUSD",1645204036504,0.35643644,40244.0,40240.0,0.00083208]
["bitfinex","BTCUSD",1645204036699,0.46860044,40244.0,40240.0,0.00083208]
["bitfinex","BTCUSD",1645204036900,0.062164,40244.0,40240.0,0.00083208]
["bitfinex","BTCUSD",1645204037398,0.0024,40245.0,40240.0,0.00083208]
["bitfinex","BTCUSD",1645204037797,0.2521057,40244.0,40240.0,0.00083208]
["bitfinex","BTCUSD",1645204038260,0.0024,40245.0,40240.0,0.00083208]
["bitfinex","BTCUSD",1645204039250,0.27251776,40244.0,40240.0,0.00083208]
["bitfinex","BTCUSD",1645204039654,0.0024,40245.0,40240.0,0.30083208]
["bitfinex","BTCUSD",1645204039850,0.0024,40245.0,40241.0,0.0092]
["bitfinex","BTCUSD",1645204040052,0.0024,40245.0,40242.0,0.0458]
["bitfinex","BTCUSD",1645204040352,0.0024,40245.0,40243.0,0.3]
["bitfinex","BTCUSD",1645204040552,0.0024,40245.0,40244.0,0.0458]
["bitfinex","BTCUSD",1645204040751,0.0024,40245.0,40244.0,0.3458]
["bitfinex","BTCUSD",1645204041555,0.0024,40245.0,40244.0,0.40794]
["bitfinex","BTCUSD",1645204042402,0.0024,40245.0,40244.0,0.3458]
["bitfinex","BTCUSD",1645204042802,0.0024,40245.0,40241.0,0.13432692]
["bitfinex","BTCUSD",1645204043301,0.0024,40245.0,40241.0,0.01003128]
["bitfinex","BTCUSD",1645204043502,0.25872295,40245.0,40241.0,0.01003128]
["bitfinex","BTCUSD",1645204043703,0.25872295,40245.0,40241.0,0.00083128]
["bitfinex","BTCUSD",1645204044511,0.0024,40245.0,40241.0,0.00083128]
["bitfinex","BTCUSD",1645204044703,0.0024,40245.0,40241.0,0.04663128]
["bitfinex","BTCUSD",1645204045304,0.0024,40245.0,40242.0,0.3]
["bitfinex","BTCUSD",1645204045758,0.0024,40245.0,40244.0,0.00083062]
["bitfinex","BTCUSD",1645204045951,0.0024,40245.0,40244.0,0.06297562]
["bitfinex","BTCUSD",1645204046756,0.0024,40245.0,40244.0,0.00083062]
["bitfinex","BTCUSD",1645204051105,0.00407297,40245.0,40244.0,0.00110712]
["bitfinex","BTCUSD",1645204052307,0.00407297,40245.0,40244.0,0.00099391]
["bitfinex","BTCUSD",1645204052910,0.33624197,40245.0,40244.0,0.00099391]
["bitfinex","BTCUSD",1645204053355,0.10407297,40245.0,40244.0,0.00099391]
["bitfinex","BTCUSD",1645204054354,0.00407297,40245.0,40244.0,0.00099391]
["bitfinex","BTCUSD",1645204054755,0.33624197,40245.0,40244.0,0.00099391]
["bitfinex","BTCUSD",1645204055154,0.10407297,40245.0,40244.0,0.00099391]
["bitfinex","BTCUSD",1645204055957,0.10407297,40245.0,40230.0,0.12435017]
["bitfinex","BTCUSD",1645204055958,3.148169,40244.0,40230.0,0.12435017]
["bitfinex","BTCUSD",1645204056157,3.148169,40244.0,40227.0,0.12436074]
["bitfinex","BTCUSD",1645204056158,0.062187,40240.0,40227.0,0.12436074]
["bitfinex","BTCUSD",1645204057000,0.124374,40241.0,40228.0,0.3]
["bitfinex","BTCUSD",1645204057305,0.1,40242.0,40230.0,0.06218106]
["bitfinex","BTCUSD",1645204057500,1.6458,40244.0,40231.0,0.3]
["bitfinex","BTCUSD",1645204057702,0.1,40244.0,40228.0,0.35]
["bitfinex","BTCUSD",1645204057899,0.34999995,40240.0,40228.0,0.35]
["bitfinex","BTCUSD",1645204058299,0.19898391,40244.0,40228.0,0.4]
["bitfinex","BTCUSD",1645204058701,0.19898391,40244.0,40234.0,0.06216879]
["bitfinex","BTCUSD",1645204058901,0.19898391,40244.0,40235.0,0.0099]
["bitfinex","BTCUSD",1645204059301,0.30394216,40240.0,40234.0,0.06216879]
["bitfinex","BTCUSD",1645204059904,0.11132045,40239.0,40231.0,0.133943]
["bitfinex","BTCUSD",1645204060101,0.2399949,40237.0,40231.0,0.133943]
["bitfinex","BTCUSD",1645204060301,0.2399949,40237.0,40231.0,0.0096]
["bitfinex","BTCUSD",1645204060501,0.2399949,40237.0,40230.0,0.06217894]
["bitfinex","BTCUSD",1645204060774,0.1,40239.0,40230.0,0.06217894]
["bitfinex","BTCUSD",1645204061461,0.10469412,40239.0,40230.0,0.36217894]
["bitfinex","BTCUSD",1645204061662,0.00469412,40239.0,40230.0,0.36217894]
["bitfinex","BTCUSD",1645204061862,0.00469412,40239.0,40233.0,0.06217162]
["bitfinex","BTCUSD",1645204062863,0.10455333,40236.0,40233.0,0.06217162]
["bitfinex","BTCUSD",1645204063061,0.00469412,40239.0,40233.0,0.06217162]
["bitfinex","BTCUSD",1645204063263,0.00469412,40239.0,40233.0,0.12434162]
["bitfinex","BTCUSD",1645204063462,0.00469412,40239.0,40233.0,0.06217162]
["bitfinex","BTCUSD",1645204063663,0.00469412,40239.0,40231.0,0.12434302]
["bitfinex","BTCUSD",1645204065700,0.38791995,40242.0,40231.0,0.12434302]
["bitfinex","BTCUSD",1645204066000,0.38791995,40242.0,40228.0,0.12435144]
["bitfinex","BTCUSD",1645204066200,0.124363,40241.0,40228.0,0.17435144]
["bitfinex","BTCUSD",1645204067202,0.124363,40241.0,40229.0,0.062175]
["bitfinex","BTCUSD",1645204067503,0.124345,40246.0,40230.0,0.3]
["bitfinex","BTCUSD",1645204067901,0.174345,40246.0,40230.0,0.3]
["bitfinex","BTCUSD",1645204068350,0.31611033,40241.0,40230.0,0.3]
["bitfinex","BTCUSD",1645204068650,0.06217,40244.0,40233.0,0.06217061]
["bitfinex","BTCUSD",1645204068852,0.06217,40244.0,40232.0,0.12433832]
["bitfinex","BTCUSD",1645204068853,0.10998562,40249.0,40234.0,0.3]
["bitfinex","BTCUSD",1645204069049,0.22433,40250.0,40235.0,0.0092]
["bitfinex","BTCUSD",1645204069250,0.05,40249.0,40235.0,0.0092]
["bitfinex","BTCUSD",1645204069651,0.37487798,40249.0,40235.0,0.0092]
["bitfinex","BTCUSD",1645204069849,0.47487798,40249.0,40235.0,0.071366]
["bitfinex","BTCUSD",1645204070049,0.42487798,40249.0,40235.0,0.071366]
["bitfinex","BTCUSD",1645204070451,0.062165,40246.0,40235.0,0.071366]
["bitfinex","BTCUSD",1645204070654,0.22298562,40252.0,40236.0,0.0458]
["bitfinex","BTCUSD",1645204070655,0.51856798,40252.0,40236.0,0.0458]
["bitfinex","BTCUSD",1645204070851,0.0011,40257.0,40236.0,0.0458]
["bitfinex","BTCUSD",1645204070852,0.0011,40257.0,40240.0,1.5]
["bitfinex","BTCUSD",1645204071053,0.0011,40257.0,40244.0,0.1]
["bitfinex","BTCUSD",1645204071251,0.0011,40257.0,40245.0,0.3958]
["bitfinex","BTCUSD",1645204071556,0.0032,40268.0,40245.0,0.3958]
["bitfinex","BTCUSD",1645204071557,0.0032,40268.0,40253.0,0.1]
["bitfinex","BTCUSD",1645204071754,0.0001,40259.0,40258.0,0.1]
["bitfinex","BTCUSD",1645204072008,0.0032,40268.0,40259.0,0.0003]
["bitfinex","BTCUSD",1645204072208,0.0032,40268.0,40262.0,0.1]
["bitfinex","BTCUSD",1645204072411,0.0032,40274.0,40265.0,1.5]
["bitfinex","BTCUSD",1645204072616,0.0032,40280.0,40267.0,0.18627141]
["bitfinex","BTCUSD",1645204072815,0.0032,40280.0,40270.0,0.8]
["bitfinex","BTCUSD",1645204072816,0.011,40279.0,40270.0,0.8]
["bitfinex","BTCUSD",1645204073008,0.011,40279.0,40273.0,0.06208]
["bitfinex","BTCUSD",1645204073208,0.011,40279.0,40274.0,0.3]
["bitfinex","BTCUSD",1645204073406,0.011,40279.0,40274.0,0.3958]
["bitfinex","BTCUSD",1645204073806,0.011,40279.0,40274.0,0.55788405]
["bitfinex","BTCUSD",1645204074007,0.011,40279.0,40275.0,0.124165]
["bitfinex","BTCUSD",1645204074206,0.011,40279.0,40276.0,0.0458]
["bitfinex","BTCUSD",1645204074408,0.011,40279.0,40277.0,0.0093]
["bitfinex","BTCUSD",1645204074607,0.011,40279.0,40278.0,0.0458]
["bitfinex","BTCUSD",1645204075514,1.5,40278.0,40276.0,0.062088]
["bitfinex","BTCUSD",1645204075767,1.5,40278.0,40269.0,0.0458]
["bitfinex","BTCUSD",1645204075955,0.011,40279.0,40262.0,0.0096]
["bitfinex","BTCUSD",1645204076156,0.011,40279.0,40263.0,0.0458]
["bitfinex","BTCUSD",1645204076356,0.3437022,40269.0,40263.0,0.0458]
["bitfinex","BTCUSD",1645204076757,0.3437022,40269.0,40266.0,0.06211641]
["bitfinex","BTCUSD",1645204076958,0.011,40279.0,40268.0,0.062114]
["bitfinex","BTCUSD",1645204077558,0.011,40279.0,40269.0,0.3]
["bitfinex","BTCUSD",1645204077757,0.011,40279.0,40269.0,0.3458]
["bitfinex","BTCUSD",1645204077961,0.011,40279.0,40271.0,0.124195]
["bitfinex","BTCUSD",1645204078159,0.011,40279.0,40272.0,0.407898]
["bitfinex","BTCUSD",1645204078358,0.011,40279.0,40272.0,0.517598]
["bitfinex","BTCUSD",1645204078556,0.011,40279.0,40273.0,1.93834709]
["bitfinex","BTCUSD",1645204078757,0.011,40279.0,40274.0,0.0458]
["bitfinex","BTCUSD",1645204078958,0.011,40279.0,40274.0,0.30483652]
["bitfinex","BTCUSD",1645204079158,0.011,40279.0,40275.0,0.062097]
["bitfinex","BTCUSD",1645204079359,0.011,40279.0,40276.0,0.0458]
["bitfinex","BTCUSD",1645204080000,0.006,40279.0,40276.0,0.0458]
["bitfinex","BTCUSD",1645204080607,0.006,40279.0,40277.0,0.12419084]
["bitfinex","BTCUSD",1645204080802,0.006,40279.0,40277.0,0.17419084]
["bitfinex","BTCUSD",1645204083758,0.006,40279.0,40277.0,0.06209484]
["bitfinex","BTCUSD",1645204083956,0.006,40279.0,40276.0,0.0458]
["bitfinex","BTCUSD",1645204084354,0.25974823,40278.0,40276.0,0.0458]
["bitfinex","BTCUSD",1645204084954,0.25965106,40278.0,40276.0,0.0458]
["bitfinex","BTCUSD",1645204085357,0.332169,40277.0,40265.0,0.080868]
["bitfinex","BTCUSD",1645204085557,0.09451051,40273.0,40266.0,0.5091]
["bitfinex","BTCUSD",1645204085758,0.09451051,40273.0,40266.0,0.0091]
["bitfinex","BTCUSD",1645204086155,0.21020797,40272.0,40266.0,0.0091]
["bitfinex","BTCUSD",1645204086556,0.30056688,40271.0,40266.0,0.0091]
["bitfinex","BTCUSD",1645204087100,0.30056688,40271.0,40266.0,0.07122307]
["bitfinex","BTCUSD",1645204087300,0.30056688,40271.0,40266.0,0.06212307]
["bitfinex","BTCUSD",1645204089105,0.30056688,40271.0,40265.0,0.01875]
["bitfinex","BTCUSD",1645204089307,1.71656688,40271.0,40265.0,0.01875]
["bitfinex","BTCUSD",1645204089504,0.40056688,40271.0,40265.0,0.01875]
["bitfinex","BTCUSD",1645204090405,0.13469965,40266.0,40265.0,0.01875]
["bitfinex","BTCUSD",1645204090606,0.46685965,40266.0,40265.0,0.01875]
["bitfinex","BTCUSD",1645204090861,0.13469965,40266.0,40265.0,0.01875]
["bitfinex","BTCUSD",1645204091458,0.062143,40267.0,40265.0,0.01875]
["bitfinex","BTCUSD",1645204091659,0.00273114,40270.0,40265.0,0.01875]
["bitfinex","BTCUSD",1645204092856,0.00273114,40270.0,40265.0,0.080867]
["bitfinex","BTCUSD",1645204093056,0.00273114,40270.0,40265.0,0.06875]
["bitfinex","BTCUSD",1645204093255,0.00273114,40270.0,40265.0,0.01875]
["bitfinex","BTCUSD",1645204093857,0.00273114,40270.0,40265.0,0.08087181]
["bitfinex","BTCUSD",1645204094597,0.00273114,40270.0,40266.0,0.05]
["bitfinex","BTCUSD",1645204094998,0.00273114,40270.0,40265.0,0.01875]
["bitfinex","BTCUSD",1645204095398,0.00273114,40270.0,40266.0,0.12422854]
["bitfinex","BTCUSD",1645204096001,0.13493912,40272.0,40266.0,0.12422854]
["bitfinex","BTCUSD",1645204096002,0.25176747,40267.0,40266.0,0.12422854]
["bitfinex","BTCUSD",1645204096198,0.13220677,40272.0,40266.0,0.12422854]
["bitfinex","BTCUSD",1645204097201,0.3145153,40270.0,40266.0,0.12422854]
["bitfinex","BTCUSD",1645204097404,0.3145153,40270.0,40265.0,0.06212123]
["bitfinex","BTCUSD",1645204098452,0.12262173,40272.0,40265.0,0.06212123]
["bitfinex","BTCUSD",1645204098852,0.12262173,40272.0,40262.0,0.05]
["bitfinex","BTCUSD",1645204098853,0.18474773,40272.0,40262.0,0.05]
["bitfinex","BTCUSD",1645204099253,0.062126,40272.0,40262.0,0.05]
["bitfinex","BTCUSD",1645204099456,0.12425,40276.0,40264.0,0.06212191]
["bitfinex","BTCUSD",1645204099457,0.1,40276.0,40264.0,0.06212191]
["bitfinex","BTCUSD",1645204099656,0.00634929,40279.0,40267.0,0.062104]
["bitfinex","BTCUSD",1645204099854,0.00634929,40279.0,40268.0,0.0551]
["bitfinex","BTCUSD",1645204100456,0.00634929,40279.0,40271.0,0.062102]
["bitfinex","BTCUSD",1645204100657,0.00634929,40279.0,40272.0,0.0458]
["bitfinex","BTCUSD",1645204100857,0.00634929,40279.0,40274.0,0.06210172]
["bitfinex","BTCUSD",1645204101055,0.006,40279.0,40274.0,0.06210172]
["bitfinex","BTCUSD",1645204101456,0.006,40279.0,40275.0,0.0621]
["bitfinex","BTCUSD",1645204101655,0.006,40279.0,40276.0,0.3]
["bitfinex","BTCUSD",1645204101856,0.006,40279.0,40276.0,0.42316]
["bitfinex","BTCUSD",1645204102104,0.006,40279.0,40277.0,0.06209505]
["bitfinex","BTCUSD",1645204102304,0.006,40279.0,40278.0,0.3597]
["bitfinex","BTCUSD",1645204102505,0.006,40279.0,40278.0,0.4055]
["bitfinex","BTCUSD",1645204102706,0.0032,40280.0,40279.0,0.012]
["bitfinex","BTCUSD",1645204102904,0.0032,40280.0,40279.0,0.3578]
["bitfinex","BTCUSD",1645204104503,0.0032,40280.0,40279.0,0.4278]
["bitfinex","BTCUSD",1645204104704,0.00354929,40283.0,40280.0,1.5]
["bitfinex","BTCUSD",1645204104705,0.00244929,40283.0,40280.0,1.5]
["bitfinex","BTCUSD",1645204104907,0.00110929,40287.0,40282.0,1.57]
["bitfinex","BTCUSD",1645204105109,0.0011,40293.0,40286.0,0.07]
["bitfinex","BTCUSD",1645204105304,0.0011,40293.0,40287.0,0.0549]
["bitfinex","BTCUSD",1645204105505,0.0011,40293.0,40288.0,0.0458]
["bitfinex","BTCUSD",1645204105953,0.0011,40293.0,40288.0,0.107866]
["bitfinex","BTCUSD",1645204106352,0.0011,40293.0,40288.0,0.157866]
["bitfinex","BTCUSD",1645204107054,0.0011,40293.0,40288.0,0.527866]
["bitfinex","BTCUSD",1645204108853,0.0011,40293.0,40288.0,0.577866]
["bitfinex","BTCUSD",1645204109903,0.0011,40293.0,40288.0,0.527866]
["bitfinex","BTCUSD",1645204110503,0.0011,40293.0,40288.0,0.227866]
["bitfinex","BTCUSD",1645204110906,0.00138393,40290.0,40289.0,0.89]
["bitfinex","BTCUSD",1645204111105,0.00138393,40290.0,40289.0,0.1358]
["bitfinex","BTCUSD",1645204111307,0.00138393,40290.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204112105,0.25888955,40290.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204112305,0.46058415,40290.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204112706,0.00138393,40290.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204113105,0.1011,40303.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204113106,0.001043,40296.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204114057,0.001043,40296.0,40291.0,0.06207]
["bitfinex","BTCUSD",1645204114261,0.001043,40296.0,40291.0,0.11207]
["bitfinex","BTCUSD",1645204114459,0.001043,40296.0,40290.0,0.06206996]
["bitfinex","BTCUSD",1645204115059,0.11496497,40294.0,40289.0,0.21413991]
["bitfinex","BTCUSD",1645204115461,0.30010757,40295.0,40289.0,0.21413991]
["bitfinex","BTCUSD",1645204115859,0.30010757,40295.0,40290.0,0.05]
["bitfinex","BTCUSD",1645204116058,0.30010757,40295.0,40289.0,0.21413991]
["bitfinex","BTCUSD",1645204116059,0.30010757,40295.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204116258,0.30010757,40295.0,40289.0,0.14]
["bitfinex","BTCUSD",1645204116460,0.11306163,40290.0,40289.0,0.14]
["bitfinex","BTCUSD",1645204116860,0.11306163,40290.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204117507,0.44522163,40290.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204117809,0.11306163,40290.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204121356,0.11455387,40290.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204121556,0.00149224,40290.0,40289.0,0.09]
["bitfinex","BTCUSD",1645204124061,0.00149224,40290.0,40289.0,0.39]
["bitfinex","BTCUSD",1645204124265,0.00149224,40290.0,40289.0,0.44]
["bitfinex","BTCUSD",1645204125604,0.00149224,40290.0,40289.0,0.14]
["bitfinex","BTCUSD",1645204126004,0.27988755,40293.0,40289.0,0.14404075]
["bitfinex","BTCUSD",1645204126205,0.12844418,40292.0,40289.0,0.14404075]
["bitfinex","BTCUSD",1645204126405,0.27988755,40293.0,40289.0,0.09404075]
["bitfinex","BTCUSD",1645204126804,0.27988755,40293.0,40289.0,0.14404075]
["bitfinex","BTCUSD",1645204127004,0.27988755,40293.0,40289.0,0.09404075]
["bitfinex","BTCUSD",1645204127204,0.27988755,40293.0,40289.0,0.14404075]
["bitfinex","BTCUSD",1645204127410,0.34197555,40293.0,40289.0,0.09404075]
["bitfinex","BTCUSD",1645204128853,0.39197555,40293.0,40289.0,0.09404075]
["bitfinex","BTCUSD",1645204129053,0.34197555,40293.0,40289.0,0.14404075]
["bitfinex","BTCUSD",1645204129253,0.062088,40293.0,40289.0,0.14404075]
["bitfinex","BTCUSD",1645204129454,0.11525371,40296.0,40289.0,0.14404075]
["bitfinex","BTCUSD",1645204129755,0.11525371,40296.0,40289.0,0.09404075]
["bitfinex","BTCUSD",1645204129756,0.22733671,40296.0,40289.0,0.09404075]
["bitfinex","BTCUSD",1645204129964,1.54333671,40296.0,40289.0,0.09404075]
["bitfinex","BTCUSD",1645204130355,1.64333671,40296.0,40289.0,0.09404075]
["bitfinex","BTCUSD",1645204130758,0.30659218,40295.0,40289.0,0.09404075]
["bitfinex","BTCUSD",1645204130955,0.30659218,40295.0,40291.0,0.00410999]
["bitfinex","BTCUSD",1645204131155,0.40659218,40295.0,40291.0,0.00410999]
["bitfinex","BTCUSD",1645204131555,1.72259218,40295.0,40291.0,0.00141999]
["bitfinex","BTCUSD",1645204131757,1.41599999,40292.0,40291.0,1.999e-05]
["bitfinex","BTCUSD",1645204132206,1.56599999,40292.0,40291.0,1.999e-05]
["bitfinex","BTCUSD",1645204132510,0.24254306,40292.0,40291.0,1.999e-05]
["bitfinex","BTCUSD",1645204132705,0.14254307,40292.0,40291.0,1.999e-05]
["bitfinex","BTCUSD",1645204133307,0.03754307,40292.0,40291.0,1.999e-05]
["bitfinex","BTCUSD",1645204133507,1.226,40292.0,40291.0,1.999e-05]
["bitfinex","BTCUSD",1645204133706,1.32599999,40292.0,40291.0,1.999e-05]
["bitfinex","BTCUSD",1645204133907,1.42599999,40292.0,40291.0,1.999e-05]
["bitfinex","BTCUSD",1645204134307,1.37599999,40292.0,40291.0,1.999e-05]
["bitfinex","BTCUSD",1645204135110,1.42599999,40292.0,40291.0,1.999e-05]
["bitfinex","BTCUSD",1645204135608,1.42599999,40292.0,40291.0,0.00252234]
["bitfinex","BTCUSD",1645204135862,1.176,40291.0,40289.0,0.00131827]
["bitfinex","BTCUSD",1645204136062,1.5218,40290.0,40289.0,0.00131827]
["bitfinex","BTCUSD",1645204136258,1.6218,40290.0,40289.0,0.00131827]
["bitfinex","BTCUSD",1645204136459,1.7218,40290.0,40289.0,0.00131827]
["bitfinex","BTCUSD",1645204136668,1.7218,40290.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204136861,1.4218,40290.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204139718,1.3218,40290.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204139921,0.0458,40290.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204140121,0.062106,40291.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204140325,0.00034754,40290.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204140523,0.062106,40291.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204140524,0.06245354,40291.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204140722,0.00034754,40290.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204140920,0.06245354,40291.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204141122,0.00034754,40290.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204141319,0.06245354,40291.0,40289.0,1.827e-05]
["bitfinex","BTCUSD",1645204141520,0.06245354,40291.0,40279.0,0.012]
["bitfinex","BTCUSD",1645204141521,0.062088,40288.0,40279.0,0.012]
["bitfinex","BTCUSD",1645204141721,0.062088,40288.0,40284.0,0.06208816]
["bitfinex","BTCUSD",1645204143361,0.00034754,40289.0,40284.0,0.06208816]
["bitfinex","BTCUSD",1645204143561,0.00456582,40290.0,40284.0,0.06208816]
["bitfinex","BTCUSD",1645204143562,0.00491336,40290.0,40284.0,0.06208816]
["bitfinex","BTCUSD",1645204143760,0.32531204,40290.0,40284.0,0.06208816]
["bitfinex","BTCUSD",1645204143959,0.00491336,40290.0,40284.0,0.06208816]
["bitfinex","BTCUSD",1645204145166,0.00149191,40291.0,40284.0,0.06208816]
["bitfinex","BTCUSD",1645204145167,0.00149191,40291.0,40290.0,0.00982672]
["bitfinex","BTCUSD",1645204145764,0.00149191,40291.0,40290.0,0.05562672]
["bitfinex","BTCUSD",1645204146262,0.0011,40298.0,40290.0,0.05562672]
["bitfinex","BTCUSD",1645204147709,0.0011,40298.0,40290.0,0.17976072]
["bitfinex","BTCUSD",1645204147908,0.0011,40298.0,40291.0,0.06206886]
["bitfinex","BTCUSD",1645204148112,0.0011,40298.0,40292.0,0.0458]
["bitfinex","BTCUSD",1645204148308,0.0011,40298.0,40293.0,0.062068]
["bitfinex","BTCUSD",1645204148510,0.0011,40298.0,40294.0,0.0458]
["bitfinex","BTCUSD",1645204148809,0.062072,40297.0,40294.0,0.0458]
["bitfinex","BTCUSD",1645204150011,0.058115,40297.0,40294.0,0.0458]
["bitfinex","BTCUSD",1645204150868,0.0011,40298.0,40294.0,0.169923]
["bitfinex","BTCUSD",1645204151466,0.00429967,40296.0,40294.0,0.169923]
["bitfinex","BTCUSD",1645204151666,0.00146202,40295.0,40294.0,0.169923]
["bitfinex","BTCUSD",1645204152667,0.00146202,40295.0,40294.0,0.0458]
["bitfinex","BTCUSD",1645204153967,0.00146202,40295.0,40294.0,0.04426787]
["bitfinex","BTCUSD",1645204155011,0.00146202,40295.0,40294.0,0.292507]
["bitfinex","BTCUSD",1645204155408,0.00146202,40295.0,40294.0,0.342507]
["bitfinex","BTCUSD",1645204155911,0.00146202,40295.0,40294.0,0.512507]
["bitfinex","BTCUSD",1645204156110,0.062056,40306.0,40295.0,1.5]
["bitfinex","BTCUSD",1645204156313,0.0032,40307.0,40301.0,0.1]
["bitfinex","BTCUSD",1645204156514,0.0032,40307.0,40302.0,0.36790171]
["bitfinex","BTCUSD",1645204156709,0.0032,40307.0,40302.0,0.06790171]
["bitfinex","BTCUSD",1645204156910,0.0032,40307.0,40302.0,0.16790171]
["bitfinex","BTCUSD",1645204157111,0.0032,40307.0,40302.0,0.3051]
["bitfinex","BTCUSD",1645204157410,0.0032,40307.0,40303.0,0.062034]
["bitfinex","BTCUSD",1645204157612,0.0021,40311.0,40306.0,1.5]
["bitfinex","BTCUSD",1645204157811,0.00119989,40313.0,40307.0,1.8458]
["bitfinex","BTCUSD",1645204158011,0.0021,40328.0,40308.0,1.5]
["bitfinex","BTCUSD",1645204158270,0.28107632,40323.0,40309.0,0.4458]
["bitfinex","BTCUSD",1645204158466,0.28107632,40323.0,40309.0,0.5458]
["bitfinex","BTCUSD",1645204159362,0.0113,40319.0,40311.0,1.5]
["bitfinex","BTCUSD",1645204159662,0.0113,40319.0,40314.0,0.062026]
["bitfinex","BTCUSD",1645204159861,0.0113,40319.0,40315.0,0.3549]
["bitfinex","BTCUSD",1645204160262,0.0113,40319.0,40315.0,0.5049]
["bitfinex","BTCUSD",1645204160461,0.0113,40319.0,40318.0,0.07]
["bitfinex","BTCUSD",1645204160662,0.0113,40319.0,40318.0,0.1158]
["bitfinex","BTCUSD",1645204160861,0.0113,40319.0,40318.0,0.4158]
["bitfinex","BTCUSD",1645204161065,0.0113,40319.0,40318.0,0.4658]
["bitfinex","BTCUSD",1645204161262,0.0113,40319.0,40318.0,0.5658]
["bitfinex","BTCUSD",1645204163111,0.0011,40323.0,40319.0,1.5]
["bitfinex","BTCUSD",1645204163313,0.0011,40323.0,40321.0,0.062014]
["bitfinex","BTCUSD",1645204163510,0.00104,40323.0,40322.0,0.3458]
["bitfinex","BTCUSD",1645204163913,0.00104,40323.0,40322.0,0.4958]
["bitfinex","BTCUSD",1645204164312,0.00104,40323.0,40322.0,0.1958]
["bitfinex","BTCUSD",1645204164514,0.00104,40323.0,40322.0,0.0958]
["bitfinex","BTCUSD",1645204164714,0.00104,40323.0,40322.0,0.0458]
["bitfinex","BTCUSD",1645204165115,0.2936857,40323.0,40322.0,0.0458]
["bitfinex","BTCUSD",1645204165315,0.3436857,40323.0,40322.0,0.0458]
["bitfinex","BTCUSD",1645204165515,0.05104,40323.0,40322.0,0.0458]
["bitfinex","BTCUSD",1645204165762,0.00104,40323.0,40322.0,0.0458]
["bitfinex","BTCUSD",1645204166859,0.00450164,40331.0,40322.0,0.10781456]
["bitfinex","BTCUSD",1645204167457,0.00448311,40331.0,40322.0,0.45781456]
["bitfinex","BTCUSD",1645204167856,0.00448311,40331.0,40323.0,0.24803991]
["bitfinex","BTCUSD",1645204168057,0.00448311,40331.0,40327.0,0.07]
["bitfinex","BTCUSD",1645204168258,0.001,40328.0,40327.0,0.1158]
["bitfinex","BTCUSD",1645204168456,0.001,40328.0,40327.0,0.17779968]
["bitfinex","BTCUSD",1645204168657,0.001,40328.0,40327.0,0.22779968]
["bitfinex","BTCUSD",1645204168861,0.0043,40331.0,40328.0,1.5]
["bitfinex","BTCUSD",1645204169057,0.0043,40331.0,40328.0,1.6658]
["bitfinex","BTCUSD",1645204169257,0.0043,40331.0,40328.0,1.7658]
["bitfinex","BTCUSD",1645204169711,0.0043,40331.0,40328.0,1.951793]
["bitfinex","BTCUSD",1645204170918,0.001,40333.0,40329.0,2.0]
["bitfinex","BTCUSD",1645204171113,0.001,40333.0,40330.0,0.1077917]
["bitfinex","BTCUSD",1645204171311,0.001,40333.0,40332.0,0.07]
["bitfinex","BTCUSD",1645204172312,0.001,40333.0,40332.0,0.1196]
["bitfinex","BTCUSD",1645204174069,0.001,40333.0,40332.0,0.4196]
["bitfinex","BTCUSD",1645204174266,0.00339016,40334.0,40333.0,1.5]
["bitfinex","BTCUSD",1645204174465,0.00339016,40334.0,40333.0,1.5996]
["bitfinex","BTCUSD",1645204174666,0.00339016,40334.0,40333.0,1.6996]
["bitfinex","BTCUSD",1645204175268,0.01,40339.0,40337.0,0.01978031]
["bitfinex","BTCUSD",1645204175466,0.01,40339.0,40337.0,0.06938031]
["bitfinex","BTCUSD",1645204176267,0.35621897,40338.0,40337.0,0.06938031]
["bitfinex","BTCUSD",1645204176466,0.0032,40338.0,40337.0,0.06938031]
["bitfinex","BTCUSD",1645204176670,0.0032,40338.0,40337.0,0.01978031]
["bitfinex","BTCUSD",1645204177509,0.0032,40338.0,40337.0,0.06938031]
["bitfinex","BTCUSD",1645204178109,0.0032,40338.0,40337.0,0.06442696]
["bitfinex","BTCUSD",1645204181663,0.00802842,40338.0,40337.0,0.06442696]
["bitfinex","BTCUSD",1645204182665,0.00802842,40338.0,40337.0,0.01482696]
["bitfinex","BTCUSD",1645204186211,0.00802842,40338.0,40337.0,0.01660258]
["bitfinex","BTCUSD",1645204186212,0.0032,40338.0,40337.0,0.01660258]
["bitfinex","BTCUSD",1645204188670,1.5,40336.0,40323.0,0.3]
["bitfinex","BTCUSD",1645204188863,0.09999999,40331.0,40322.0,0.0099]
["bitfinex","BTCUSD",1645204189261,0.977744,40330.0,40317.0,0.0661]
["bitfinex","BTCUSD",1645204189463,0.28567123,40318.0,40317.0,0.0661]
["bitfinex","BTCUSD",1645204189665,0.40698173,40318.0,40317.0,0.0661]
["bitfinex","BTCUSD",1645204190863,0.28567123,40318.0,40317.0,0.0661]
["bitfinex","BTCUSD",1645204191464,0.062041,40319.0,40317.0,0.0661]
["bitfinex","BTCUSD",1645204192110,0.062031,40322.0,40317.0,0.0661]
["bitfinex","BTCUSD",1645204193311,0.062031,40322.0,40317.0,0.12812962]
["bitfinex","BTCUSD",1645204193513,0.00149429,40319.0,40317.0,0.06202962]
["bitfinex","BTCUSD",1645204193713,0.00149429,40319.0,40317.0,0.11202962]
["bitfinex","BTCUSD",1645204194113,0.00149429,40319.0,40318.0,0.0094]
["bitfinex","BTCUSD",1645204196767,0.00149429,40319.0,40318.0,0.01079745]
["bitfinex","BTCUSD",1645204196968,0.00149429,40319.0,40318.0,0.07281945]
["bitfinex","BTCUSD",1645204198071,0.00149429,40319.0,40318.0,0.00139745]
["bitfinex","BTCUSD",1645204201015,0.45480145,40319.0,40309.0,0.05]
["bitfinex","BTCUSD",1645204201214,0.09999999,40315.0,40308.0,0.0093]
["bitfinex","BTCUSD",1645204201414,0.09999999,40315.0,40300.0,0.2215]
["bitfinex","BTCUSD",1645204201618,0.30111881,40309.0,40300.0,0.05]
["bitfinex","BTCUSD",1645204201816,0.12655001,40306.0,40298.0,0.0097]
["bitfinex","BTCUSD",1645204202419,0.12655001,40306.0,40301.0,0.12410796]
["bitfinex","BTCUSD",1645204202617,0.12655001,40306.0,40302.0,0.05]
["bitfinex","BTCUSD",1645204203016,0.062054,40307.0,40302.0,0.05]
["bitfinex","BTCUSD",1645204203563,0.062054,40307.0,40302.0,0.045]
["bitfinex","BTCUSD",1645204203861,0.32371685,40307.0,40301.0,0.12410987]
["bitfinex","BTCUSD",1645204204062,0.062054,40307.0,40301.0,0.12410987]
["bitfinex","BTCUSD",1645204204562,0.10748424,40306.0,40301.0,0.12410987]
["bitfinex","BTCUSD",1645204205062,0.10748424,40306.0,40300.0,0.12412009]
["bitfinex","BTCUSD",1645204205063,0.30665896,40302.0,40300.0,0.12412009]
["bitfinex","BTCUSD",1645204205264,0.0961262,40307.0,40306.0,0.26864142]
["bitfinex","BTCUSD",1645204206361,0.43390104,40307.0,40306.0,0.26864142]
["bitfinex","BTCUSD",1645204206760,0.43390104,40307.0,40306.0,0.31864142]
["bitfinex","BTCUSD",1645204207613,0.33791475,40307.0,40306.0,0.31864142]
["bitfinex","BTCUSD",1645204207813,0.06501195,40308.0,40306.0,0.31864142]
["bitfinex","BTCUSD",1645204208614,0.37999379,40308.0,40306.0,0.31864142]
["bitfinex","BTCUSD",1645204208831,0.64814263,40308.0,40306.0,0.31864142]
["bitfinex","BTCUSD",1645204209614,0.64814263,40308.0,40306.0,0.26864142]
["bitfinex","BTCUSD",1645204211065,0.00301089,40307.0,40306.0,0.26864142]
["bitfinex","BTCUSD",1645204211266,0.00301089,40307.0,40306.0,0.31864142]
["bitfinex","BTCUSD",1645204211865,0.00301089,40307.0,40306.0,0.26864142]
["bitfinex","BTCUSD",1645204212866,0.00301089,40307.0,40306.0,0.31864142]
["bitfinex","BTCUSD",1645204213067,0.00301089,40307.0,40306.0,0.26864142]
["bitfinex","BTCUSD",1645204214068,0.10537026,40292.0,40291.0,0.3]
["bitfinex","BTCUSD",1645204214269,0.10537026,40292.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204215313,0.10537026,40292.0,40290.0,0.07982672]
["bitfinex","BTCUSD",1645204215511,0.10537026,40292.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204217911,0.22956026,40292.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204218764,0.05,40291.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204219566,1.46599999,40291.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204219765,1.316,40291.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204219966,1.51599999,40291.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204220367,1.56599999,40291.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204220766,1.51599999,40291.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204221567,0.19999999,40291.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204221869,0.062079,40293.0,40290.0,0.02982672]
["bitfinex","BTCUSD",1645204222126,0.124161,40299.0,40291.0,0.0496]
["bitfinex","BTCUSD",1645204222327,0.00020446,40308.0,40291.0,0.0496]
["bitfinex","BTCUSD",1645204222328,0.00020446,40308.0,40292.0,0.3]
["bitfinex","BTCUSD",1645204222526,0.00020446,40308.0,40299.0,0.1]
["bitfinex","BTCUSD",1645204222724,0.00020446,40308.0,40303.0,0.07]
["bitfinex","BTCUSD",1645204222923,0.00020446,40308.0,40304.0,0.3496]
["bitfinex","BTCUSD",1645204223125,0.00149429,40319.0,40304.0,0.3496]
["bitfinex","BTCUSD",1645204223126,0.00149429,40319.0,40308.0,0.00020444]
["bitfinex","BTCUSD",1645204223423,0.00149429,40319.0,40310.0,0.124065]
["bitfinex","BTCUSD",1645204223624,0.00149429,40319.0,40311.0,0.0496]
["bitfinex","BTCUSD",1645204223825,0.00149429,40319.0,40313.0,0.06203453]
["bitfinex","BTCUSD",1645204224022,0.00149429,40319.0,40314.0,0.0496]
["bitfinex","BTCUSD",1645204224225,0.00149429,40319.0,40315.0,0.13337156]
["bitfinex","BTCUSD",1645204224522,0.00149429,40319.0,40316.0,0.0496]
["bitfinex","BTCUSD",1645204224924,0.00149429,40319.0,40316.0,0.3496]
["bitfinex","BTCUSD",1645204225326,0.00149429,40319.0,40317.0,0.06203]
["bitfinex","BTCUSD",1645204225525,0.00149429,40319.0,40318.0,0.3496]
["bitfinex","BTCUSD",1645204225781,0.00149429,40319.0,40318.0,0.62365]
["bitfinex","BTCUSD",1645204225971,0.00149429,40319.0,40318.0,0.521041]
["bitfinex","BTCUSD",1645204226174,0.00149429,40319.0,40318.0,0.17365]
["bitfinex","BTCUSD",1645204226376,0.00149429,40319.0,40318.0,0.0496]
["bitfinex","BTCUSD",1645204228374,0.00149429,40319.0,40310.0,0.0496]
["bitfinex","BTCUSD",1645204228375,0.19439608,40313.0,40310.0,0.0496]
["bitfinex","BTCUSD",1645204228576,0.29439607,40313.0,40308.0,0.00020444]
["bitfinex","BTCUSD",1645204228774,0.33216,40312.0,40308.0,0.00020444]
["bitfinex","BTCUSD",1645204229171,0.09999999,40312.0,40308.0,0.00020444]
["bitfinex","BTCUSD",1645204229371,0.24439608,40313.0,40308.0,0.00020444]
["bitfinex","BTCUSD",1645204229372,0.34439608,40313.0,40308.0,0.00020444]
["bitfinex","BTCUSD",1645204229615,0.20645642,40312.0,40308.0,0.00020444]
["bitfinex","BTCUSD",1645204230017,0.10645643,40312.0,40308.0,0.00020444]
["bitfinex","BTCUSD",1645204231217,0.20645642,40312.0,40308.0,0.00020444]
["bitfinex","BTCUSD",1645204231418,0.10645643,40312.0,40308.0,0.00020444]
["bitfinex","BTCUSD",1645204232020,0.00672649,40319.0,40308.0,0.30020444]
["bitfinex","BTCUSD",1645204232221,0.00672649,40319.0,40308.0,0.52430354]
["bitfinex","BTCUSD",1645204232421,0.00672649,40319.0,40309.0,0.0496]
["bitfinex","BTCUSD",1645204232721,0.00672649,40319.0,40311.0,0.062043]
["bitfinex","BTCUSD",1645204232920,0.00672649,40319.0,40312.0,0.01]
["bitfinex","BTCUSD",1645204233119,0.00672649,40319.0,40313.0,0.0496]
["bitfinex","BTCUSD",1645204234064,0.00672649,40319.0,40314.0,0.062039]
["bitfinex","BTCUSD",1645204234270,0.00672649,40319.0,40315.0,0.0496]
["bitfinex","BTCUSD",1645204236268,0.00149429,40319.0,40315.0,0.0496]
["bitfinex","BTCUSD",1645204238019,0.00149429,40319.0,40314.0,0.11204148]
["bitfinex","BTCUSD",1645204238221,0.31254385,40315.0,40314.0,0.11204148]
["bitfinex","BTCUSD",1645204238420,0.00149429,40319.0,40315.0,0.24964888]
["bitfinex","BTCUSD",1645204239425,0.27144768,40316.0,40315.0,0.24964888]
["bitfinex","BTCUSD",1645204240019,0.27144768,40316.0,40315.0,0.29964888]
["bitfinex","BTCUSD",1645204241270,0.00144747,40318.0,40315.0,0.29964888]
["bitfinex","BTCUSD",1645204241467,0.00144747,40318.0,40316.0,0.0620474]
["bitfinex","BTCUSD",1645204245519,0.00149429,40319.0,40317.0,0.00249874]
["bitfinex","BTCUSD",1645204245720,0.00149429,40319.0,40308.0,0.30020444]
["bitfinex","BTCUSD",1645204245721,0.36815107,40292.0,40283.0,0.2001]
["bitfinex","BTCUSD",1645204245918,0.3,40314.0,40306.0,0.0457]
["bitfinex","BTCUSD",1645204246118,0.00149429,40319.0,40303.0,0.70272859]
["bitfinex","BTCUSD",1645204246119,0.09999999,40318.0,40309.0,0.12408771]
["bitfinex","BTCUSD",1645204246317,0.09999999,40318.0,40309.0,0.10774571]
["bitfinex","BTCUSD",1645204246517,0.09999999,40318.0,40309.0,0.15774571]
["bitfinex","BTCUSD",1645204247119,0.10140374,40316.0,40309.0,0.11204571]
["bitfinex","BTCUSD",1645204247323,0.00149429,40319.0,40312.0,0.062039]
["bitfinex","BTCUSD",1645204247522,0.00149429,40319.0,40312.0,0.12408082]
["bitfinex","BTCUSD",1645204247721,0.00149429,40319.0,40316.0,0.07]
["bitfinex","BTCUSD",1645204247920,0.00149429,40319.0,40318.0,0.07]
["bitfinex","BTCUSD",1645204248283,8.382e-05,40320.0,40319.0,1.686034]
["bitfinex","BTCUSD",1645204248473,0.00018951,40321.0,40319.0,1.801734]
["bitfinex","BTCUSD",1645204248673,0.00018951,40321.0,40320.0,0.12]
["bitfinex","BTCUSD",1645204248875,0.00018951,40321.0,40320.0,0.1657]
["bitfinex","BTCUSD",1645204249474,0.2277171,40333.0,40321.0,0.06202]
["bitfinex","BTCUSD",1645204249475,0.1189395,40330.0,40321.0,0.06202]
["bitfinex","BTCUSD",1645204249674,0.29547077,40328.0,40322.0,0.3457]
["bitfinex","BTCUSD",1645204249880,0.29547077,40328.0,40323.0,0.124039]
["bitfinex","BTCUSD",1645204250075,0.0003458,40329.0,40324.0,0.0457]
["bitfinex","BTCUSD",1645204250277,0.1189395,40330.0,40324.0,0.0457]
["bitfinex","BTCUSD",1645204250875,0.1189395,40330.0,40325.0,0.12404]
["bitfinex","BTCUSD",1645204251076,0.41196843,40330.0,40326.0,0.06202]
["bitfinex","BTCUSD",1645204251275,0.0003458,40332.0,40326.0,0.06202]
["bitfinex","BTCUSD",1645204251477,0.2280629,40333.0,40326.0,0.06202]
["bitfinex","BTCUSD",1645204251676,0.2280629,40333.0,40327.0,0.0457]
["bitfinex","BTCUSD",1645204251876,0.0035458,40333.0,40327.0,0.0457]
["bitfinex","BTCUSD",1645204252124,0.0035458,40333.0,40327.0,0.23174655]
["bitfinex","BTCUSD",1645204252324,0.29555951,40333.0,40328.0,0.062013]
["bitfinex","BTCUSD",1645204252528,0.29521371,40333.0,40328.0,0.107713]
["bitfinex","BTCUSD",1645204252724,0.0032,40333.0,40328.0,0.107713]
["bitfinex","BTCUSD",1645204253429,0.09829333,40332.0,40328.0,0.0457]
["bitfinex","BTCUSD",1645204254225,0.29920634,40329.0,40328.0,0.0457]
["bitfinex","BTCUSD",1645204254628,0.59920633,40329.0,40328.0,0.0457]
["bitfinex","BTCUSD",1645204254827,0.59920633,40329.0,40321.0,0.12405055]
["bitfinex","BTCUSD",1645204254828,0.09456006,40323.0,40321.0,0.12405055]
["bitfinex","BTCUSD",1645204255033,0.09999999,40322.0,40318.0,0.0097]
["bitfinex","BTCUSD",1645204255226,0.29456006,40323.0,40318.0,0.0097]
["bitfinex","BTCUSD",1645204255227,0.09456006,40323.0,40318.0,0.0097]
["bitfinex","BTCUSD",1645204255427,0.39456005,40323.0,40318.0,0.0097]
["bitfinex","BTCUSD",1645204255625,0.6420178,40323.0,40318.0,0.0097]
["bitfinex","BTCUSD",1645204255870,0.6420178,40323.0,40317.0,0.08685683]
["bitfinex","BTCUSD",1645204255871,0.39456005,40323.0,40317.0,0.08685683]
["bitfinex","BTCUSD",1645204256171,0.09456006,40323.0,40317.0,0.08685683]
["bitfinex","BTCUSD",1645204256569,0.34120244,40320.0,40317.0,0.08685683]
["bitfinex","BTCUSD",1645204256769,0.34120244,40320.0,40318.0,0.062034]
["bitfinex","BTCUSD",1645204256968,0.2,40322.0,40318.0,0.062034]
["bitfinex","BTCUSD",1645204257970,0.59994941,40322.0,40318.0,0.062034]
["bitfinex","BTCUSD",1645204258168,0.23008277,40324.0,40318.0,0.062034]
["bitfinex","BTCUSD",1645204258368,0.10018652,40327.0,40318.0,0.062034]
["bitfinex","BTCUSD",1645204258969,0.09999999,40327.0,40318.0,0.062034]
["bitfinex","BTCUSD",1645204259370,0.28786969,40325.0,40320.0,0.06202635]
["bitfinex","BTCUSD",1645204259618,0.13473462,40322.0,40320.0,0.06202635]
["bitfinex","BTCUSD",1645204259817,0.28786969,40325.0,40321.0,0.05]
["bitfinex","BTCUSD",1645204260229,0.28786969,40325.0,40319.0,0.12405269]
["bitfinex","BTCUSD",1645204260230,0.35,40321.0,40319.0,0.12405269]
["bitfinex","BTCUSD",1645204260433,0.35,40321.0,40306.0,0.1249]
["bitfinex","BTCUSD",1645204260434,0.15,40318.0,40310.0,0.3]
["bitfinex","BTCUSD",1645204260619,0.44999999,40318.0,40307.0,0.0093]
["bitfinex","BTCUSD",1645204260821,0.09405468,40312.0,40307.0,0.0093]
["bitfinex","BTCUSD",1645204261023,0.09405468,40312.0,40305.0,0.03032]
["bitfinex","BTCUSD",1645204261024,0.44999999,40308.0,40305.0,0.03032]
["bitfinex","BTCUSD",1645204261221,0.21115148,40313.0,40305.0,0.03032]
["bitfinex","BTCUSD",1645204261821,0.21115148,40313.0,40305.0,0.02532]
["bitfinex","BTCUSD",1645204262021,0.11808635,40307.0,40305.0,0.02532]
["bitfinex","BTCUSD",1645204262220,0.21115148,40313.0,40305.0,0.02532]
["bitfinex","BTCUSD",1645204262421,0.27405024,40312.0,40305.0,0.02532]
["bitfinex","BTCUSD",1645204262620,0.27405024,40312.0,40303.0,0.75272859]
["bitfinex","BTCUSD",1645204262824,0.1,40316.0,40303.0,0.75272859]
["bitfinex","BTCUSD",1645204263021,0.062056,40315.0,40303.0,0.75272859]
["bitfinex","BTCUSD",1645204263285,0.35193423,40319.0,40306.0,0.174083]
["bitfinex","BTCUSD",1645204263286,0.00422323,40319.0,40306.0,0.174083]
["bitfinex","BTCUSD",1645204263677,0.00422323,40319.0,40306.0,0.224083]
["bitfinex","BTCUSD",1645204263876,0.28192649,40316.0,40306.0,0.224083]
["bitfinex","BTCUSD",1645204264077,0.00422323,40319.0,40306.0,0.224083]
["bitfinex","BTCUSD",1645204264277,0.00422323,40319.0,40309.0,0.062045]
["bitfinex","BTCUSD",1645204264577,0.00422323,40319.0,40312.0,0.124066]
["bitfinex","BTCUSD",1645204264777,0.00422323,40319.0,40313.0,0.1549]
["bitfinex","BTCUSD",1645204264979,0.00422323,40319.0,40313.0,0.4549]
["bitfinex","BTCUSD",1645204265179,0.00422323,40319.0,40317.0,0.17]
["bitfinex","BTCUSD",1645204265385,0.00422323,40319.0,40318.0,0.4157]
["bitfinex","BTCUSD",1645204265578,0.00422323,40319.0,40318.0,0.4657]
["bitfinex","BTCUSD",1645204265779,0.00422323,40319.0,40318.0,0.5657]
["bitfinex","BTCUSD",1645204266180,0.00018941,40326.0,40318.0,0.5657]
["bitfinex","BTCUSD",1645204266381,0.00018941,40326.0,40321.0,0.06201882]
["bitfinex","BTCUSD",1645204266581,0.35086904,40326.0,40322.0,0.3549]
["bitfinex","BTCUSD",1645204266781,0.35086904,40326.0,40322.0,0.4549]
["bitfinex","BTCUSD",1645204267021,0.35086904,40326.0,40322.0,0.1549]
["bitfinex","BTCUSD",1645204267529,0.35067963,40326.0,40322.0,0.1049]
["bitfinex","BTCUSD",1645204267723,0.35067963,40326.0,40311.0,0.186067]
["bitfinex","BTCUSD",1645204267724,0.35067963,40326.0,40312.0,0.42407126]
["bitfinex","BTCUSD",1645204267926,0.26336747,40318.0,40313.0,0.0094]
["bitfinex","BTCUSD",1645204268224,0.31905751,40330.0,40313.0,0.1094]
["bitfinex","BTCUSD",1645204268422,0.0003458,40329.0,40313.0,0.1094]
["bitfinex","BTCUSD",1645204268623,0.062036,40329.0,40316.0,0.062035]
["bitfinex","BTCUSD",1645204268821,0.0623818,40329.0,40316.0,0.062035]
["bitfinex","BTCUSD",1645204269422,0.09596325,40316.0,40315.0,0.05]
["bitfinex","BTCUSD",1645204269624,1.502132,40326.0,40317.0,0.19192649]
["bitfinex","BTCUSD",1645204269822,0.1,40321.0,40317.0,0.24192649]
["bitfinex","BTCUSD",1645204270222,0.11916903,40318.0,40317.0,0.24192649]
["bitfinex","BTCUSD",1645204270626,0.21916903,40318.0,40317.0,0.19192649]
["bitfinex","BTCUSD",1645204271485,1.53516903,40318.0,40317.0,0.19192649]
["bitfinex","BTCUSD",1645204271883,1.63516903,40318.0,40317.0,0.19192649]
["bitfinex","BTCUSD",1645204272684,0.31916903,40318.0,40317.0,0.19192649]
["bitfinex","BTCUSD",1645204272886,0.21916903,40318.0,40317.0,0.19192649]
["bitfinex","BTCUSD",1645204273086,0.31916903,40318.0,40317.0,0.19192649]
["bitfinex","BTCUSD",1645204273290,0.31916903,40318.0,40317.0,0.24192649]
["bitfinex","BTCUSD",1645204273788,0.2,40318.0,40317.0,0.24192649]
["bitfinex","BTCUSD",1645204273989,0.1,40318.0,40317.0,0.24192649]
["bitfinex","BTCUSD",1645204274187,0.26186335,40319.0,40317.0,0.24192649]
["bitfinex","BTCUSD",1645204274391,0.1,40322.0,40317.0,0.24192649]
["bitfinex","BTCUSD",1645204274820,0.1330212,40325.0,40317.0,0.24192649]
["bitfinex","BTCUSD",1645204275019,0.1330212,40325.0,40318.0,0.3]
["bitfinex","BTCUSD",1645204275318,0.29558154,40323.0,40318.0,0.3]
["bitfinex","BTCUSD",1645204275518,0.29558154,40323.0,40317.0,0.24192649]
["bitfinex","BTCUSD",1645204275719,0.29558154,40323.0,40317.0,0.24424001]
["bitfinex","BTCUSD",1645204275924,0.29558154,40323.0,40317.0,0.29424001]
["bitfinex","BTCUSD",1645204276222,0.1315445,40325.0,40317.0,0.29424001]
["bitfinex","BTCUSD",1645204276420,0.1,40328.0,40318.0,0.3]
["bitfinex","BTCUSD",1645204276625,0.00053501,40329.0,40318.0,0.3]
["bitfinex","BTCUSD",1645204276822,0.00053501,40329.0,40319.0,0.06203]
["bitfinex","BTCUSD",1645204276823,0.00018921,40329.0,40319.0,0.06203]
["bitfinex","BTCUSD",1645204277021,0.00018921,40328.0,40320.0,0.0457]
["bitfinex","BTCUSD",1645204277221,0.00018921,40328.0,40321.0,0.4457]
["bitfinex","BTCUSD",1645204277423,0.00018921,40328.0,40321.0,0.5457]
["bitfinex","BTCUSD",1645204277621,0.00018921,40328.0,40321.0,0.60771]
["bitfinex","BTCUSD",1645204278021,0.00018921,40328.0,40323.0,0.062006]
["bitfinex","BTCUSD",1645204278290,0.19158257,40333.0,40324.0,0.0457]
["bitfinex","BTCUSD",1645204278291,0.0003458,40329.0,40324.0,0.0457]
["bitfinex","BTCUSD",1645204278494,0.0003458,40331.0,40324.0,0.0457]
["bitfinex","BTCUSD",1645204278688,0.0003458,40332.0,40324.0,0.0457]
["bitfinex","BTCUSD",1645204278890,0.19211768,40333.0,40325.0,0.0092]
["bitfinex","BTCUSD",1645204279190,0.0003458,40332.0,40325.0,0.0549]
["bitfinex","BTCUSD",1645204279390,0.19192837,40333.0,40326.0,0.062018]
["bitfinex","BTCUSD",1645204279592,0.32927981,40327.0,40326.0,0.062018]
["bitfinex","BTCUSD",1645204279798,0.32927981,40327.0,40325.0,0.0457]
["bitfinex","BTCUSD",1645204280389,0.32927981,40327.0,40325.0,0.16974265]
["bitfinex","BTCUSD",1645204280993,0.32927981,40327.0,40325.0,0.21974265]
["bitfinex","BTCUSD",1645204281591,0.1049591,40330.0,40325.0,0.21974265]
["bitfinex","BTCUSD",1645204281891,0.1046133,40330.0,40325.0,0.15772265]
["bitfinex","BTCUSD",1645204282115,0.1046133,40330.0,40325.0,0.05]
["bitfinex","BTCUSD",1645204282316,0.1046133,40330.0,40323.0,0.17404638]
["bitfinex","BTCUSD",1645204282915,0.29898019,40324.0,40323.0,0.17404638]
["bitfinex","BTCUSD",1645204283317,0.1003458,40330.0,40323.0,0.17404638]
["bitfinex","BTCUSD",1645204283518,0.1,40330.0,40323.0,0.17404638]
["bitfinex","BTCUSD",1645204284314,0.0003458,40332.0,40323.0,0.05]
["bitfinex","BTCUSD",1645204284517,0.10341147,40326.0,40323.0,0.05]
["bitfinex","BTCUSD",1645204284716,0.10341147,40326.0,40321.0,0.17522495]
["bitfinex","BTCUSD",1645204285019,0.10341147,40326.0,40312.0,0.191829]
["bitfinex","BTCUSD",1645204285020,1.15,40325.0,40312.0,0.191829]
["bitfinex","BTCUSD",1645204285216,1.15,40325.0,40312.0,0.0457]
["bitfinex","BTCUSD",1645204285417,0.10341147,40326.0,40312.0,0.0457]
["bitfinex","BTCUSD",1645204285870,0.0094,40325.0,40312.0,0.0457]
["bitfinex","BTCUSD",1645204286077,0.0094,40325.0,40318.0,0.06202899]
["bitfinex","BTCUSD",1645204286273,0.0003458,40331.0,40316.0,0.3]
["bitfinex","BTCUSD",1645204286472,0.2155458,40332.0,40319.0,0.0457]
["bitfinex","BTCUSD",1645204286671,0.00017838,40327.0,40316.0,0.35]
["bitfinex","BTCUSD",1645204286873,0.00017838,40327.0,40320.0,0.0457]
["bitfinex","BTCUSD",1645204287272,0.00017838,40327.0,40325.0,0.062013]
["bitfinex","BTCUSD",1645204287470,0.00017838,40327.0,40326.0,0.0795]
["bitfinex","BTCUSD",1645204287870,0.00052417,40332.0,40326.0,0.1295]
["bitfinex","BTCUSD",1645204288072,0.0003458,40330.0,40326.0,0.0595]
["bitfinex","BTCUSD",1645204288271,0.3010053,40331.0,40326.0,0.0095]
["bitfinex","BTCUSD",1645204290621,0.3010053,40331.0,40327.0,0.062016]
["bitfinex","BTCUSD",1645204291923,0.11669525,40328.0,40326.0,0.1095]
["bitfinex","BTCUSD",1645204292122,0.11669525,40328.0,40326.0,0.0095]
["bitfinex","BTCUSD",1645204292322,0.11669525,40328.0,40327.0,0.05]
["bitfinex","BTCUSD",1645204292723,0.11669525,40328.0,40325.0,0.05]
["bitfinex","BTCUSD",1645204292922,0.11669525,40328.0,40324.0,0.12402723]
["bitfinex","BTCUSD",1645204293373,0.3010053,40331.0,40324.0,0.12402723]
["bitfinex","BTCUSD",1645204294172,0.3010053,40331.0,40329.0,0.14]
["bitfinex","BTCUSD",1645204294372,0.3010053,40331.0,40329.0,0.20201593]
["bitfinex","BTCUSD",1645204294373,0.42008359,40331.0,40329.0,0.20201593]
["bitfinex","BTCUSD",1645204294573,0.42008359,40331.0,40329.0,0.25201593]
["bitfinex","BTCUSD",1645204294972,0.3010053,40331.0,40329.0,0.25201593]
["bitfinex","BTCUSD",1645204295672,0.0035458,40333.0,40329.0,0.25201593]
["bitfinex","BTCUSD",1645204295875,0.0032,40333.0,40329.0,0.25201593]
["bitfinex","BTCUSD",1645204296277,0.00426332,40331.0,40330.0,0.062016]
["bitfinex","BTCUSD",1645204300775,0.0032,40333.0,40331.0,0.00852663]
["bitfinex","BTCUSD",1645204301376,0.0032,40333.0,40331.0,0.01772663]
["bitfinex","BTCUSD",1645204302376,0.31166646,40332.0,40331.0,0.01772663]
["bitfinex","BTCUSD",1645204302574,0.31166646,40332.0,40331.0,0.00852663]
["bitfinex","BTCUSD",1645204302774,0.31166646,40332.0,40331.0,0.05852663]
["bitfinex","BTCUSD",1645204303276,0.31166646,40332.0,40331.0,0.00852663]
["bitfinex","BTCUSD",1645204303774,0.31166646,40332.0,40331.0,0.00352663]
["bitfinex","BTCUSD",1645204305920,0.31166646,40332.0,40331.0,0.00457994]
["bitfinex","BTCUSD",1645204311075,0.31166646,40332.0,40331.0,0.00578419]
["bitfinex","BTCUSD",1645204314825,0.31116646,40332.0,40331.0,0.00578419]
["bitfinex","BTCUSD",1645204315428,0.41116646,40332.0,40331.0,0.00578419]
["bitfinex","BTCUSD",1645204316277,0.00472,40331.0,40312.0,0.186079]
["bitfinex","BTCUSD",1645204316474,0.00472,40331.0,40313.0,0.0092]
["bitfinex","BTCUSD",1645204316475,0.062041,40329.0,40313.0,0.0092]
["bitfinex","BTCUSD",1645204316676,0.3,40328.0,40313.0,0.0092]
["bitfinex","BTCUSD",1645204316874,0.26898877,40319.0,40313.0,0.0092]
["bitfinex","BTCUSD",1645204317076,0.13121783,40316.0,40313.0,0.0092]
["bitfinex","BTCUSD",1645204317575,0.13121783,40316.0,40308.0,0.124088]
["bitfinex","BTCUSD",1645204317773,0.13121783,40316.0,40312.0,0.0620478]
["bitfinex","BTCUSD",1645204317975,0.13121783,40316.0,40307.0,0.45856507]
["bitfinex","BTCUSD",1645204317976,0.13121783,40316.0,40307.0,0.21046583]
["bitfinex","BTCUSD",1645204318174,0.009,40318.0,40308.0,0.06205]
["bitfinex","BTCUSD",1645204318373,0.009,40318.0,40308.0,0.3]
["bitfinex","BTCUSD",1645204318774,0.35244333,40317.0,40308.0,0.3]
["bitfinex","BTCUSD",1645204319374,0.009,40318.0,40308.0,0.362049]
["bitfinex","BTCUSD",1645204319625,0.009,40318.0,40308.0,0.42410162]
["bitfinex","BTCUSD",1645204319929,0.009,40318.0,40308.0,0.47410162]
["bitfinex","BTCUSD",1645204320126,0.009,40318.0,40308.0,0.41205262]
["bitfinex","BTCUSD",1645204320523,0.10179521,40313.0,40308.0,0.41205262]
["bitfinex","BTCUSD",1645204320724,0.10179521,40313.0,40308.0,0.05]
["bitfinex","BTCUSD",1645204322225,0.39114414,40313.0,40308.0,0.05]
["bitfinex","BTCUSD",1645204322430,0.39114414,40313.0,40307.0,0.12409628]
["bitfinex","BTCUSD",1645204322727,0.49114414,40313.0,40306.0,0.0093]
["bitfinex","BTCUSD",1645204322925,0.49114414,40313.0,40306.0,0.07135488]
["bitfinex","BTCUSD",1645204322926,0.39114414,40313.0,40306.0,0.07135488]
["bitfinex","BTCUSD",1645204323124,0.10179521,40313.0,40306.0,0.07135488]
["bitfinex","BTCUSD",1645204323769,0.5,40317.0,40306.0,0.07135488]
["bitfinex","BTCUSD",1645204323971,0.1,40317.0,40306.0,0.0093]
["bitfinex","BTCUSD",1645204324170,0.01008471,40318.0,40308.0,0.06205082]
["bitfinex","BTCUSD",1645204324772,0.01008471,40318.0,40308.0,0.11205082]
["bitfinex","BTCUSD",1645204325771,0.00108471,40318.0,40308.0,0.11205082]
["bitfinex","BTCUSD",1645204325975,0.00256775,40312.0,40308.0,0.11205082]
["bitfinex","BTCUSD",1645204326372,0.00256775,40312.0,40308.0,0.30878147]
["bitfinex","BTCUSD",1645204326572,0.00256775,40312.0,40310.0,0.18609062]
["bitfinex","BTCUSD",1645204326773,0.00256775,40312.0,40311.0,0.0996]
["bitfinex","BTCUSD",1645204327627,0.00256775,40312.0,40311.0,0.1696]
["bitfinex","BTCUSD",1645204328828,0.00256775,40312.0,40311.0,0.05]
["bitfinex","BTCUSD",1645204329224,0.00256775,40312.0,40306.0,0.0093]
["bitfinex","BTCUSD",1645204329424,0.00256775,40312.0,40307.0,0.06204908]
["bitfinex","BTCUSD",1645204330028,0.00256775,40312.0,40308.0,0.062036]
["bitfinex","BTCUSD",1645204330776,0.3,40321.0,40316.0,0.01542231]
["bitfinex","BTCUSD",1645204330975,0.473791,40330.0,40316.0,0.01542231]
["bitfinex","BTCUSD",1645204331175,0.3,40329.0,40316.0,0.01542231]
["bitfinex","BTCUSD",1645204331376,0.0093,40326.0,40316.0,0.01542231]
["bitfinex","BTCUSD",1645204331775,0.31477134,40325.0,40316.0,0.01542231]
["bitfinex","BTCUSD",1645204332377,0.24863627,40318.0,40316.0,0.01542231]
["bitfinex","BTCUSD",1645204332576,0.41477134,40325.0,40316.0,0.01542231]
["bitfinex","BTCUSD",1645204333577,0.26535884,40320.0,40316.0,0.01542231]
["bitfinex","BTCUSD",1645204335826,0.26535884,40320.0,40318.0,0.00128317]
["bitfinex","BTCUSD",1645204336429,0.4,40319.0,40318.0,0.00128317]
["bitfinex","BTCUSD",1645204336826,0.5,40319.0,40318.0,0.00128317]
["bitfinex","BTCUSD",1645204337627,0.2,40319.0,40318.0,0.00128317]
["bitfinex","BTCUSD",1645204337830,0.1,40319.0,40318.0,0.00128317]
["bitfinex","BTCUSD",1645204338978,0.4,40319.0,40318.0,0.00128317]
["bitfinex","BTCUSD",1645204339374,0.53216,40319.0,40318.0,0.00128317]
["bitfinex","BTCUSD",1645204339775,0.2,40319.0,40318.0,0.00128317]
["bitfinex","BTCUSD",1645204340474,0.1,40319.0,40318.0,0.00128317]
["bitfinex","BTCUSD",1645204341075,0.1,40319.0,40317.0,0.00252011]
["bitfinex","BTCUSD",1645204341477,0.1,40318.0,40317.0,0.00252011]
["bitfinex","BTCUSD",1645204341676,0.2,40318.0,40317.0,0.00252011]
["bitfinex","BTCUSD",1645204342325,0.2092,40318.0,40317.0,0.00252011]
["bitfinex","BTCUSD",1645204342527,0.1092,40318.0,40317.0,0.00252011]
["bitfinex","BTCUSD",1645204346079,1.5,40317.0,40304.0,0.0496]
["bitfinex","BTCUSD",1645204346279,1.5,40317.0,40303.0,0.70272859]
["bitfinex","BTCUSD",1645204346280,0.1,40311.0,40303.0,0.70272859]
["bitfinex","BTCUSD",1645204346476,0.73216,40310.0,40303.0,0.70272859]
["bitfinex","BTCUSD",1645204346677,0.1,40306.0,40303.0,0.70272859]
["bitfinex","BTCUSD",1645204347078,0.72941141,40304.0,40303.0,0.70272859]
["bitfinex","BTCUSD",1645204347378,0.92941141,40304.0,40303.0,0.70272859]
["bitfinex","BTCUSD",1645204348178,1.17914599,40304.0,40303.0,0.70272859]
["bitfinex","BTCUSD",1645204351028,1.18022638,40304.0,40303.0,0.70272859]
["bitfinex","BTCUSD",1645204352027,1.28022638,40304.0,40303.0,0.70272859]
["bitfinex","BTCUSD",1645204352228,1.28022638,40304.0,40296.0,0.84327428]
["bitfinex","BTCUSD",1645204352229,0.456354,40302.0,40296.0,0.84327428]
["bitfinex","BTCUSD",1645204352430,0.33216,40299.0,40296.0,0.84327428]
["bitfinex","BTCUSD",1645204352632,0.87209859,40297.0,40296.0,0.74157428]
["bitfinex","BTCUSD",1645204352929,0.97209859,40297.0,40296.0,0.74157428]
["bitfinex","BTCUSD",1645204353130,1.1030808,40297.0,40296.0,0.74157428]
["bitfinex","BTCUSD",1645204353975,0.33216,40295.0,40290.0,0.02]
["bitfinex","BTCUSD",1645204354178,0.3,40294.0,40290.0,0.02]
["bitfinex","BTCUSD",1645204354375,0.3,40294.0,40290.0,0.0125335]
["bitfinex","BTCUSD",1645204354376,0.1,40291.0,40290.0,0.0125335]
["bitfinex","BTCUSD",1645204354576,0.43216,40291.0,40290.0,0.0125335]
["bitfinex","BTCUSD",1645204354775,0.2,40291.0,40290.0,0.0125335]
["bitfinex","BTCUSD",1645204354975,0.44095153,40291.0,40290.0,3.35e-05]
["bitfinex","BTCUSD",1645204355179,0.44095153,40291.0,40281.0,0.01]
["bitfinex","BTCUSD",1645204355180,0.33216,40289.0,40281.0,0.01]
["bitfinex","BTCUSD",1645204355378,0.1,40284.0,40280.0,0.00018473]
["bitfinex","BTCUSD",1645204355680,0.33216,40281.0,40280.0,0.00018473]
["bitfinex","BTCUSD",1645204355879,0.2,40281.0,40280.0,0.00018473]
["bitfinex","BTCUSD",1645204356077,0.30655991,40281.0,40280.0,0.00018473]
["bitfinex","BTCUSD",1645204356478,0.30655991,40281.0,40274.0,0.00018473]
["bitfinex","BTCUSD",1645204356876,0.1,40279.0,40274.0,0.00018473]
["bitfinex","BTCUSD",1645204357529,0.1,40279.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204357728,0.24101619,40278.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204358229,0.09734573,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204358430,0.31967331,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204358630,0.09734573,40274.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204359630,0.16212,40277.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204359831,0.1,40277.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204360874,0.23582664,40278.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204360875,0.3618906,40278.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204361576,0.26714602,40273.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204363177,0.09889986,40269.0,40266.0,0.00021653]
["bitfinex","BTCUSD",1645204363577,0.09889986,40269.0,40261.0,0.0199]
["bitfinex","BTCUSD",1645204363578,0.09889986,40269.0,40264.0,0.00021654]
["bitfinex","BTCUSD",1645204363776,0.0087,40271.0,40264.0,0.00021654]
["bitfinex","BTCUSD",1645204364179,0.9,40270.0,40252.0,0.2349461]
["bitfinex","BTCUSD",1645204364382,0.2209,40277.0,40256.0,0.0496]
["bitfinex","BTCUSD",1645204364631,0.009,40276.0,40257.0,0.29708629]
["bitfinex","BTCUSD",1645204364828,0.009,40276.0,40266.0,0.062109]
["bitfinex","BTCUSD",1645204364829,0.26023348,40273.0,40266.0,0.062109]
["bitfinex","BTCUSD",1645204365030,0.26023348,40273.0,40267.0,0.06211221]
["bitfinex","BTCUSD",1645204365229,0.26023348,40273.0,40272.0,0.00256842]
["bitfinex","BTCUSD",1645204365827,0.009,40276.0,40272.0,0.00256842]
["bitfinex","BTCUSD",1645204366827,0.3083441,40275.0,40272.0,0.00256842]
["bitfinex","BTCUSD",1645204367228,0.4083441,40275.0,40272.0,0.00256842]
["bitfinex","BTCUSD",1645204368475,0.40318817,40275.0,40272.0,0.00256842]
["bitfinex","BTCUSD",1645204369375,0.30318817,40275.0,40272.0,0.00256842]
["bitfinex","BTCUSD",1645204370575,0.30318817,40275.0,40274.0,0.00130835]
["bitfinex","BTCUSD",1645204370777,0.40318817,40275.0,40274.0,0.00130835]
["bitfinex","BTCUSD",1645204370981,0.50318817,40275.0,40274.0,0.00130835]
["bitfinex","BTCUSD",1645204371579,0.50318817,40275.0,40265.0,0.00019015]
["bitfinex","BTCUSD",1645204371580,1.5,40274.0,40265.0,0.00019015]
["bitfinex","BTCUSD",1645204371781,0.3454186,40266.0,40265.0,0.00019015]
["bitfinex","BTCUSD",1645204372037,0.4454186,40266.0,40257.0,0.0093]
["bitfinex","BTCUSD",1645204372227,0.4454186,40266.0,40251.0,0.01]
["bitfinex","BTCUSD",1645204372228,0.1,40262.0,40251.0,0.01]
["bitfinex","BTCUSD",1645204372428,0.4454186,40266.0,40251.0,0.01]
["bitfinex","BTCUSD",1645204372430,0.1,40259.0,40251.0,0.01]
["bitfinex","BTCUSD",1645204372628,0.29166801,40256.0,40251.0,0.01]
["bitfinex","BTCUSD",1645204372825,0.3263394,40258.0,40256.0,0.41166855]
["bitfinex","BTCUSD",1645204373028,0.10713995,40257.0,40256.0,0.41166855]
["bitfinex","BTCUSD",1645204373227,0.00713995,40257.0,40256.0,0.41166855]
["bitfinex","BTCUSD",1645204374228,0.2929383,40257.0,40256.0,0.41166855]
["bitfinex","BTCUSD",1645204374830,0.2929383,40257.0,40256.0,0.40666855]
["bitfinex","BTCUSD",1645204375440,1.5,40256.0,40251.0,0.01]
["bitfinex","BTCUSD",1645204375632,0.1,40252.0,40251.0,0.01]
["bitfinex","BTCUSD",1645204375885,0.1,40252.0,40248.0,0.00020545]
["bitfinex","BTCUSD",1645204375886,1.5,40251.0,40248.0,0.00020545]
["bitfinex","BTCUSD",1645204376184,0.1,40249.0,40248.0,0.00020545]
["bitfinex","BTCUSD",1645204376381,0.43265548,40249.0,40248.0,0.00020545]
["bitfinex","BTCUSD",1645204376583,0.22179558,40249.0,40248.0,0.00020545]
["bitfinex","BTCUSD",1645204376782,0.32179558,40249.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204376987,0.24145364,40245.0,40242.0,0.004989]
["bitfinex","BTCUSD",1645204377383,0.24145364,40245.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204377584,0.1,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204377784,0.45035956,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204378185,0.73005974,40242.0,40232.0,0.00023641]
["bitfinex","BTCUSD",1645204378385,1.5,40241.0,40231.0,0.01]
["bitfinex","BTCUSD",1645204378584,0.1,40239.0,40231.0,0.01]
["bitfinex","BTCUSD",1645204378785,0.0099,40238.0,40231.0,0.01]
["bitfinex","BTCUSD",1645204379285,0.09925931,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645204379542,0.0099,40238.0,40232.0,0.005017]
["bitfinex","BTCUSD",1645204379928,0.2471,40244.0,40232.0,0.00525341]
["bitfinex","BTCUSD",1645204380130,0.1,40260.0,40232.0,0.00525341]
["bitfinex","BTCUSD",1645204380332,0.0091,40254.0,40245.0,0.10082404]
["bitfinex","BTCUSD",1645204380531,0.0091,40254.0,40232.0,0.00525341]
["bitfinex","BTCUSD",1645204380532,0.0091,40254.0,40246.0,0.004993]
["bitfinex","BTCUSD",1645204380929,0.21187852,40252.0,40246.0,0.004993]
["bitfinex","BTCUSD",1645204381130,0.34729862,40253.0,40246.0,0.004993]
["bitfinex","BTCUSD",1645204382132,0.0091,40254.0,40246.0,0.004993]
["bitfinex","BTCUSD",1645204382529,0.1,40259.0,40246.0,0.004993]
["bitfinex","BTCUSD",1645204382730,0.1,40259.0,40246.0,0.067136]
["bitfinex","BTCUSD",1645204382935,0.0092,40258.0,40246.0,0.067136]
["bitfinex","BTCUSD",1645204383131,0.33943957,40253.0,40246.0,0.117136]
["bitfinex","BTCUSD",1645204383377,0.33943957,40253.0,40247.0,0.05]
["bitfinex","BTCUSD",1645204383676,0.13365642,40256.0,40248.0,0.004991]
["bitfinex","BTCUSD",1645204384075,0.0092,40258.0,40248.0,0.004991]
["bitfinex","BTCUSD",1645204384281,0.0092,40258.0,40249.0,2.04469357]
["bitfinex","BTCUSD",1645204384479,0.062136,40272.0,40249.0,2.04469357]
["bitfinex","BTCUSD",1645204384480,0.4941,40273.0,40250.0,0.004986]
["bitfinex","BTCUSD",1645204384788,0.4941,40273.0,40252.0,0.004975]
["bitfinex","BTCUSD",1645204384789,0.26008052,40272.0,40252.0,0.004975]
["bitfinex","BTCUSD",1645204384977,0.36999363,40272.0,40263.0,0.11076884]
["bitfinex","BTCUSD",1645204385177,0.20895516,40271.0,40264.0,0.0496]
["bitfinex","BTCUSD",1645204385377,0.20895516,40271.0,40264.0,0.111714]
["bitfinex","BTCUSD",1645204385778,0.36999363,40272.0,40264.0,0.111714]
["bitfinex","BTCUSD",1645204385979,0.1,40269.0,40264.0,0.0496]
["bitfinex","BTCUSD",1645204386180,0.36999363,40272.0,40264.0,0.0496]
["bitfinex","BTCUSD",1645204386181,0.1,40271.0,40264.0,0.0496]
["bitfinex","BTCUSD",1645204386578,0.36999363,40272.0,40264.0,0.0496]
["bitfinex","BTCUSD",1645204386778,0.25022678,40265.0,40264.0,0.0496]
["bitfinex","BTCUSD",1645204387039,0.25022678,40265.0,40259.0,0.0001843]
["bitfinex","BTCUSD",1645204387228,0.009,40264.0,40259.0,0.0001843]
["bitfinex","BTCUSD",1645204387828,0.009,40264.0,40257.0,0.004973]
["bitfinex","BTCUSD",1645204388027,0.26750284,40262.0,40257.0,0.004973]
["bitfinex","BTCUSD",1645204388827,0.26750284,40262.0,40257.0,0.004976]
["bitfinex","BTCUSD",1645204389229,0.26750284,40262.0,40254.0,0.283165]
["bitfinex","BTCUSD",1645204389430,0.3,40261.0,40251.0,0.00018971]
["bitfinex","BTCUSD",1645204389829,0.1,40260.0,40251.0,0.00018971]
["bitfinex","BTCUSD",1645204390229,0.1,40260.0,40250.0,0.00018972]
["bitfinex","BTCUSD",1645204390530,0.3,40261.0,40250.0,0.00018972]
["bitfinex","BTCUSD",1645204390531,0.11007907,40255.0,40250.0,0.00018972]
["bitfinex","BTCUSD",1645204390779,0.3,40261.0,40257.0,0.1003931]
["bitfinex","BTCUSD",1645204390979,0.10229695,40258.0,40257.0,0.1003931]
["bitfinex","BTCUSD",1645204391278,0.1,40262.0,40257.0,0.1003931]
["bitfinex","BTCUSD",1645204391779,0.2635483,40259.0,40257.0,0.1003931]
["bitfinex","BTCUSD",1645204392584,0.009,40264.0,40257.0,0.1503931]
["bitfinex","BTCUSD",1645204392782,0.1,40267.0,40257.0,0.2003931]
["bitfinex","BTCUSD",1645204392983,0.29202857,40267.0,40264.0,0.10129952]
["bitfinex","BTCUSD",1645204393183,0.1,40267.0,40257.0,0.2003931]
["bitfinex","BTCUSD",1645204393383,0.1,40267.0,40258.0,0.0099]
["bitfinex","BTCUSD",1645204393583,0.2966075,40264.0,40258.0,0.0099]
["bitfinex","BTCUSD",1645204393981,0.1,40267.0,40258.0,0.0099]
["bitfinex","BTCUSD",1645204394183,0.21758496,40264.0,40258.0,0.0099]
["bitfinex","BTCUSD",1645204395031,0.31511413,40260.0,40258.0,0.0099]
["bitfinex","BTCUSD",1645204395827,0.31511413,40260.0,40257.0,0.1003931]
["bitfinex","BTCUSD",1645204396027,0.31511413,40260.0,40258.0,0.00249649]
["bitfinex","BTCUSD",1645204400387,0.33216,40259.0,40258.0,5.649e-05]
["bitfinex","BTCUSD",1645204400580,0.31511413,40260.0,40258.0,5.649e-05]
["bitfinex","BTCUSD",1645204400581,0.36511413,40260.0,40258.0,5.649e-05]
["bitfinex","BTCUSD",1645204400780,0.05,40259.0,40258.0,5.649e-05]
["bitfinex","BTCUSD",1645204400979,0.05,40259.0,40257.0,0.10166684]
["bitfinex","BTCUSD",1645204401181,0.05,40259.0,40251.0,0.00020992]
["bitfinex","BTCUSD",1645204401182,0.54916695,40258.0,40251.0,0.00020992]
["bitfinex","BTCUSD",1645204401382,0.062161,40255.0,40251.0,0.00020992]
["bitfinex","BTCUSD",1645204402230,0.11451155,40245.0,40237.0,0.12195327]
["bitfinex","BTCUSD",1645204402432,0.11451155,40245.0,40238.0,0.004989]
["bitfinex","BTCUSD",1645204402630,0.1,40249.0,40238.0,0.067144]
["bitfinex","BTCUSD",1645204402830,0.1,40249.0,40240.0,0.005002]
["bitfinex","BTCUSD",1645204403532,0.37818352,40248.0,40240.0,0.005002]
["bitfinex","BTCUSD",1645204404331,0.47818352,40248.0,40240.0,0.055002]
["bitfinex","BTCUSD",1645204404732,0.47818352,40248.0,40240.0,0.005002]
["bitfinex","BTCUSD",1645204405983,0.1,40248.0,40240.0,0.005002]
["bitfinex","BTCUSD",1645204406382,0.22299022,40250.0,40240.0,0.005002]
["bitfinex","BTCUSD",1645204406986,0.31086236,40247.0,40245.0,0.12565259]
["bitfinex","BTCUSD",1645204407182,0.31086236,40247.0,40246.0,0.004997]
["bitfinex","BTCUSD",1645204407382,0.31086236,40247.0,40239.0,0.1]
["bitfinex","BTCUSD",1645204407584,0.31086236,40247.0,40240.0,0.004999]
["bitfinex","BTCUSD",1645204407784,0.31086236,40247.0,40240.0,0.054999]
["bitfinex","BTCUSD",1645204407986,0.31086236,40247.0,40239.0,0.05]
["bitfinex","BTCUSD",1645204408190,0.31086236,40247.0,40238.0,0.00018263]
["bitfinex","BTCUSD",1645204408191,0.46442119,40246.0,40238.0,0.00018263]
["bitfinex","BTCUSD",1645204408387,0.36896836,40239.0,40238.0,0.00018263]
["bitfinex","BTCUSD",1645204408588,0.44659689,40239.0,40238.0,0.00018263]
["bitfinex","BTCUSD",1645204408887,0.54659689,40239.0,40238.0,0.00018263]
["bitfinex","BTCUSD",1645204409083,0.21443689,40239.0,40238.0,0.00018263]
["bitfinex","BTCUSD",1645204409284,0.0099,40239.0,40238.0,0.00018263]
["bitfinex","BTCUSD",1645204409541,0.32706552,40239.0,40232.0,0.00023641]
["bitfinex","BTCUSD",1645204409731,0.062176,40238.0,40232.0,0.005012]
["bitfinex","BTCUSD",1645204409932,0.062176,40238.0,40232.0,0.00023641]
["bitfinex","BTCUSD",1645204410132,0.062176,40238.0,40236.0,0.12896342]
["bitfinex","BTCUSD",1645204410331,0.06188916,40238.0,40236.0,0.12896342]
["bitfinex","BTCUSD",1645204411334,0.29052249,40239.0,40236.0,0.12896342]
["bitfinex","BTCUSD",1645204411533,0.38062249,40239.0,40236.0,0.12896342]
["bitfinex","BTCUSD",1645204411833,0.28062249,40239.0,40236.0,0.12896342]
["bitfinex","BTCUSD",1645204412736,0.1,40241.0,40236.0,0.12896342]
["bitfinex","BTCUSD",1645204412933,0.0098,40244.0,40237.0,0.005015]
["bitfinex","BTCUSD",1645204413134,0.0098,40244.0,40237.0,0.305015]
["bitfinex","BTCUSD",1645204413385,0.0098,40244.0,40237.0,0.005015]
["bitfinex","BTCUSD",1645204413582,0.28051753,40246.0,40237.0,0.009]
["bitfinex","BTCUSD",1645204413783,0.28585946,40249.0,40245.0,0.13404462]
["bitfinex","BTCUSD",1645204413984,0.06752393,40249.0,40245.0,0.13404462]
["bitfinex","BTCUSD",1645204414185,0.00536693,40249.0,40245.0,0.18404462]
["bitfinex","BTCUSD",1645204414783,0.00536693,40249.0,40245.0,0.13404462]
["bitfinex","BTCUSD",1645204415085,0.33063706,40248.0,40238.0,0.0496]
["bitfinex","BTCUSD",1645204415284,0.33063706,40248.0,40239.0,0.00017418]
["bitfinex","BTCUSD",1645204416087,0.33063706,40248.0,40242.0,0.10554641]
["bitfinex","BTCUSD",1645204416283,0.43063706,40248.0,40242.0,0.10554641]
["bitfinex","BTCUSD",1645204416483,0.0093,40253.0,40242.0,0.10554641]
["bitfinex","BTCUSD",1645204416692,0.1152,40256.0,40243.0,0.055002]
["bitfinex","BTCUSD",1645204416884,0.1152,40256.0,40243.0,0.05]
["bitfinex","BTCUSD",1645204417136,0.1152,40256.0,40244.0,0.004993]
["bitfinex","BTCUSD",1645204417337,0.0099,40255.0,40243.0,0.05]
["bitfinex","BTCUSD",1645204417535,0.32731707,40252.0,40251.0,0.1030797]
["bitfinex","BTCUSD",1645204417737,0.32731707,40252.0,40243.0,0.05]
["bitfinex","BTCUSD",1645204417937,0.32731707,40252.0,40244.0,0.004991]
["bitfinex","BTCUSD",1645204418537,0.2210787,40255.0,40244.0,0.004991]
["bitfinex","BTCUSD",1645204418938,0.2210787,40255.0,40249.0,0.13044917]
["bitfinex","BTCUSD",1645204419537,0.26298603,40252.0,40249.0,0.13044917]
["bitfinex","BTCUSD",1645204419738,0.26298603,40252.0,40250.0,0.004988]
["bitfinex","BTCUSD",1645204419938,0.26298603,40252.0,40250.0,0.004989]
["bitfinex","BTCUSD",1645204420338,0.072047,40255.0,40250.0,0.004989]
["bitfinex","BTCUSD",1645204420547,0.332943,40258.0,40250.0,0.004989]
["bitfinex","BTCUSD",1645204420797,0.500581,40263.0,40250.0,0.004989]
["bitfinex","BTCUSD",1645204420798,0.22511755,40268.0,40250.0,0.054589]
["bitfinex","BTCUSD",1645204421094,0.22511755,40268.0,40252.0,0.004978]
["bitfinex","BTCUSD",1645204421095,0.00298495,40255.0,40252.0,0.004978]
["bitfinex","BTCUSD",1645204421295,0.22511755,40268.0,40259.0,0.004971]
["bitfinex","BTCUSD",1645204421496,0.27432863,40264.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204421692,0.27432863,40264.0,40259.0,0.004973]
["bitfinex","BTCUSD",1645204421892,0.27432863,40264.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204422093,0.19994122,40261.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204422492,0.19994122,40261.0,40259.0,0.004975]
["bitfinex","BTCUSD",1645204422493,0.13173871,40260.0,40259.0,0.004975]
["bitfinex","BTCUSD",1645204423294,0.19994122,40261.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204424536,0.26208222,40261.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204424931,0.062141,40261.0,40259.0,0.004975]
["bitfinex","BTCUSD",1645204425131,0.062141,40261.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204425531,0.062137,40263.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204425932,0.22350118,40261.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204426332,0.22350118,40261.0,40259.0,0.00208303]
["bitfinex","BTCUSD",1645204426731,0.062142,40261.0,40259.0,0.00208303]
["bitfinex","BTCUSD",1645204427232,0.10180771,40263.0,40259.0,0.00208303]
["bitfinex","BTCUSD",1645204428478,0.16394571,40263.0,40259.0,0.00208303]
["bitfinex","BTCUSD",1645204431482,0.16394571,40263.0,40260.0,0.00227692]
["bitfinex","BTCUSD",1645204431684,0.062138,40263.0,40260.0,0.00227692]
["bitfinex","BTCUSD",1645204435885,0.33216,40261.0,40260.0,0.00227692]
["bitfinex","BTCUSD",1645204436081,0.06215064,40262.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204436082,1.5,40260.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204436282,0.0091,40259.0,40258.0,0.01195861]
["bitfinex","BTCUSD",1645204437583,0.26091526,40252.0,40251.0,0.00018775]
["bitfinex","BTCUSD",1645204438184,0.26091526,40252.0,40250.0,0.00018775]
["bitfinex","BTCUSD",1645204438484,0.0093,40251.0,40250.0,0.00018775]
["bitfinex","BTCUSD",1645204438684,0.13786487,40251.0,40250.0,0.00018775]
["bitfinex","BTCUSD",1645204439284,0.13786487,40251.0,40242.0,0.1252985]
["bitfinex","BTCUSD",1645204439545,0.13786487,40251.0,40242.0,0.1752985]
["bitfinex","BTCUSD",1645204440134,0.32990762,40249.0,40242.0,0.1252985]
["bitfinex","BTCUSD",1645204440333,0.42990762,40249.0,40242.0,0.1252985]
["bitfinex","BTCUSD",1645204440534,0.42990762,40249.0,40242.0,0.12511073]
["bitfinex","BTCUSD",1645204440733,0.42990762,40249.0,40243.0,0.004998]
["bitfinex","BTCUSD",1645204441334,0.42990762,40249.0,40242.0,0.12511073]
["bitfinex","BTCUSD",1645204441737,0.12028822,40247.0,40238.0,0.00948722]
["bitfinex","BTCUSD",1645204441939,0.33216,40246.0,40238.0,0.00018722]
["bitfinex","BTCUSD",1645204442244,0.33216,40244.0,40238.0,0.00018722]
["bitfinex","BTCUSD",1645204442438,0.2688559,40243.0,40238.0,0.00018722]
["bitfinex","BTCUSD",1645204442637,0.09907687,40239.0,40238.0,0.00018722]
["bitfinex","BTCUSD",1645204442838,0.09657687,40239.0,40238.0,0.00018722]
["bitfinex","BTCUSD",1645204443038,0.09657687,40239.0,40234.0,0.00018723]
["bitfinex","BTCUSD",1645204444189,1.5,40235.0,40225.0,2e-06]
["bitfinex","BTCUSD",1645204444389,1.5,40235.0,40224.0,0.18882935]
["bitfinex","BTCUSD",1645204444390,0.1,40230.0,40224.0,0.18882935]
["bitfinex","BTCUSD",1645204444587,0.1,40230.0,40212.0,0.55904195]
["bitfinex","BTCUSD",1645204444588,0.63216,40229.0,40212.0,0.55904195]
["bitfinex","BTCUSD",1645204444792,0.63216,40229.0,40208.0,0.21047695]
["bitfinex","BTCUSD",1645204444793,0.34644887,40214.0,40208.0,0.21047695]
["bitfinex","BTCUSD",1645204444985,0.67860887,40214.0,40206.0,0.8934]
["bitfinex","BTCUSD",1645204445386,0.77860887,40214.0,40206.0,0.8934]
["bitfinex","BTCUSD",1645204445786,0.1,40214.0,40206.0,0.8934]
["bitfinex","BTCUSD",1645204446086,0.0496,40215.0,40214.0,0.00505]
["bitfinex","BTCUSD",1645204446286,0.1,40219.0,40214.0,0.00505]
["bitfinex","BTCUSD",1645204446486,0.1118009,40222.0,40214.0,0.00505]
["bitfinex","BTCUSD",1645204446685,0.1118009,40222.0,40212.0,0.11718213]
["bitfinex","BTCUSD",1645204446686,0.0622,40221.0,40212.0,0.11718213]
["bitfinex","BTCUSD",1645204446885,0.0622,40221.0,40212.0,0.16718213]
["bitfinex","BTCUSD",1645204447138,0.3754,40226.0,40212.0,0.16718213]
["bitfinex","BTCUSD",1645204447139,0.0496,40220.0,40213.0,0.305045]
["bitfinex","BTCUSD",1645204447342,0.3754,40226.0,40213.0,0.005045]
["bitfinex","BTCUSD",1645204447343,0.1147,40226.0,40213.0,0.005045]
["bitfinex","BTCUSD",1645204447539,0.2679,40227.0,40213.0,0.305045]
["bitfinex","BTCUSD",1645204447935,0.26353072,40224.0,40213.0,0.305045]
["bitfinex","BTCUSD",1645204449839,0.26353072,40224.0,40215.0,0.005043]
["bitfinex","BTCUSD",1645204450035,0.3679,40227.0,40215.0,0.005043]
["bitfinex","BTCUSD",1645204450239,0.062187,40228.0,40215.0,0.005043]
["bitfinex","BTCUSD",1645204450537,0.27380954,40230.0,40215.0,0.005043]
["bitfinex","BTCUSD",1645204450538,0.31162354,40230.0,40215.0,0.055043]
["bitfinex","BTCUSD",1645204450785,0.21162354,40230.0,40217.0,0.005037]
["bitfinex","BTCUSD",1645204450984,0.31162354,40230.0,40217.0,0.005037]
["bitfinex","BTCUSD",1645204451184,0.34830946,40226.0,40217.0,0.005037]
["bitfinex","BTCUSD",1645204451389,0.00137038,40220.0,40217.0,0.005037]
["bitfinex","BTCUSD",1645204451585,0.31162354,40230.0,40221.0,0.01075849]
["bitfinex","BTCUSD",1645204451586,0.1,40230.0,40221.0,0.01075849]
["bitfinex","BTCUSD",1645204451787,0.124385,40225.0,40221.0,0.01075849]
["bitfinex","BTCUSD",1645204451989,0.34146,40224.0,40221.0,0.01075849]
["bitfinex","BTCUSD",1645204452492,0.33216,40223.0,40221.0,0.01075849]
["bitfinex","BTCUSD",1645204452686,0.21642747,40222.0,40221.0,0.01075849]
["bitfinex","BTCUSD",1645204455430,0.33119972,40223.0,40221.0,0.01075849]
["bitfinex","BTCUSD",1645204455631,0.16898972,40223.0,40221.0,0.01075849]
["bitfinex","BTCUSD",1645204455829,0.07150951,40224.0,40221.0,0.01075849]
["bitfinex","BTCUSD",1645204456128,0.07150951,40224.0,40223.0,0.00229459]
["bitfinex","BTCUSD",1645204456333,0.42493362,40224.0,40223.0,0.00229459]
["bitfinex","BTCUSD",1645204456929,0.48712262,40224.0,40223.0,0.00229459]
["bitfinex","BTCUSD",1645204457131,0.58712262,40224.0,40223.0,0.00229459]
["bitfinex","BTCUSD",1645204457329,0.58712262,40224.0,40223.0,0.00050346]
["bitfinex","BTCUSD",1645204457330,0.57782262,40224.0,40223.0,0.00050346]
["bitfinex","BTCUSD",1645204457931,0.57621846,40224.0,40223.0,0.00050346]
["bitfinex","BTCUSD",1645204461181,0.70062546,40224.0,40223.0,0.00233195]
["bitfinex","BTCUSD",1645204461383,1.03278546,40224.0,40223.0,0.00233195]
["bitfinex","BTCUSD",1645204461582,0.70062546,40224.0,40223.0,0.00233195]
["bitfinex","BTCUSD",1645204461782,0.86961518,40224.0,40223.0,0.00233195]
["bitfinex","BTCUSD",1645204462037,0.70062546,40224.0,40223.0,0.00233195]
["bitfinex","BTCUSD",1645204462432,1.03278546,40224.0,40223.0,0.00233195]
["bitfinex","BTCUSD",1645204462636,1.03278546,40224.0,40215.0,0.00014735]
["bitfinex","BTCUSD",1645204462637,1.88449,40223.0,40215.0,0.00014735]
["bitfinex","BTCUSD",1645204462837,0.33216,40220.0,40215.0,0.00014735]
["bitfinex","BTCUSD",1645204463232,0.48216,40220.0,40215.0,0.00014735]
["bitfinex","BTCUSD",1645204463432,0.394376,40218.0,40215.0,0.00014735]
["bitfinex","BTCUSD",1645204463632,0.65542944,40218.0,40215.0,0.00014735]
["bitfinex","BTCUSD",1645204463833,0.75542944,40218.0,40215.0,0.00014735]
["bitfinex","BTCUSD",1645204464531,0.53602656,40217.0,40215.0,0.00014735]
["bitfinex","BTCUSD",1645204464733,0.33216,40216.0,40211.0,0.01]
["bitfinex","BTCUSD",1645204464932,0.124447,40215.0,40211.0,0.01]
["bitfinex","BTCUSD",1645204465131,0.062223,40213.0,40211.0,0.01]
["bitfinex","BTCUSD",1645204465337,0.33216,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645204465534,0.34196,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645204465796,0.34196,40212.0,40208.0,0.00020406]
["bitfinex","BTCUSD",1645204465797,1.5,40211.0,40208.0,0.00020406]
["bitfinex","BTCUSD",1645204466093,0.33216,40208.0,40196.0,0.3]
["bitfinex","BTCUSD",1645204466299,0.33216,40208.0,40187.0,0.3]
["bitfinex","BTCUSD",1645204466300,0.33216,40206.0,40187.0,0.3]
["bitfinex","BTCUSD",1645204466691,0.64611938,40204.0,40192.0,0.11035089]
["bitfinex","BTCUSD",1645204466893,0.74611938,40204.0,40193.0,0.3]
["bitfinex","BTCUSD",1645204467493,0.80836138,40204.0,40193.0,0.3]
["bitfinex","BTCUSD",1645204467694,1.0395851,40204.0,40186.0,0.0091]
["bitfinex","BTCUSD",1645204467897,0.33216,40201.0,40186.0,0.0091]
["bitfinex","BTCUSD",1645204468292,0.43216,40201.0,40194.0,0.00018196]
["bitfinex","BTCUSD",1645204469540,0.43216,40201.0,40192.0,0.00018197]
["bitfinex","BTCUSD",1645204471935,0.43216,40201.0,40192.0,0.00018411]
["bitfinex","BTCUSD",1645204474781,0.43216,40201.0,40193.0,0.0002388]
["bitfinex","BTCUSD",1645204475180,0.48216,40201.0,40193.0,0.0002388]
["bitfinex","BTCUSD",1645204477331,0.48524373,40201.0,40193.0,0.0002388]
["bitfinex","BTCUSD",1645204477529,0.48681721,40201.0,40193.0,0.0002388]
["bitfinex","BTCUSD",1645204477931,0.43681721,40201.0,40193.0,0.0002388]
["bitfinex","BTCUSD",1645204478129,0.33681721,40201.0,40200.0,0.99838175]
["bitfinex","BTCUSD",1645204478532,0.00465721,40201.0,40200.0,0.99838175]
["bitfinex","BTCUSD",1645204478730,0.33681721,40201.0,40200.0,0.99838175]
["bitfinex","BTCUSD",1645204480030,0.00465721,40201.0,40200.0,0.99838175]
["bitfinex","BTCUSD",1645204480230,0.10465721,40201.0,40200.0,0.99838175]
["bitfinex","BTCUSD",1645204480432,0.00465721,40201.0,40200.0,0.99838175]
["bitfinex","BTCUSD",1645204480632,0.33681721,40201.0,40200.0,0.99838175]
["bitfinex","BTCUSD",1645204480888,0.43681721,40201.0,40200.0,0.99838175]
["bitfinex","BTCUSD",1645204482384,0.43681721,40201.0,40200.0,0.62489175]
["bitfinex","BTCUSD",1645204486933,0.43681721,40201.0,40200.0,0.25141392]
["bitfinex","BTCUSD",1645204487134,0.48681721,40201.0,40200.0,0.25141392]
["bitfinex","BTCUSD",1645204487334,0.48216,40201.0,40200.0,0.25231271]
["bitfinex","BTCUSD",1645204487533,1.5,40200.0,40192.0,0.00050606]
["bitfinex","BTCUSD",1645204487735,1.5,40200.0,40192.0,0.00042228]
["bitfinex","BTCUSD",1645204487736,0.52422936,40197.0,40192.0,0.00042228]
["bitfinex","BTCUSD",1645204487933,0.29206936,40197.0,40192.0,0.00042228]
["bitfinex","BTCUSD",1645204488135,0.34354066,40196.0,40192.0,0.00042228]
["bitfinex","BTCUSD",1645204488380,0.44354066,40196.0,40192.0,0.00018348]
["bitfinex","BTCUSD",1645204488784,0.062246,40195.0,40191.0,0.0102388]
["bitfinex","BTCUSD",1645204488983,0.062246,40195.0,40191.0,0.01]
["bitfinex","BTCUSD",1645204489382,0.186738,40195.0,40191.0,0.01]
["bitfinex","BTCUSD",1645204489784,0.33216,40194.0,40191.0,0.01]
["bitfinex","BTCUSD",1645204489987,0.33216,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645204490185,0.33216,40192.0,40187.0,0.0002388]
["bitfinex","BTCUSD",1645204490186,0.56331993,40190.0,40187.0,0.0002388]
["bitfinex","BTCUSD",1645204490485,0.58021957,40190.0,40186.0,0.0002388]
["bitfinex","BTCUSD",1645204490684,0.58021957,40190.0,40185.0,0.00018349]
["bitfinex","BTCUSD",1645204490884,0.124527,40189.0,40185.0,0.00018349]
["bitfinex","BTCUSD",1645204491084,0.311318,40189.0,40185.0,0.00018349]
["bitfinex","BTCUSD",1645204491290,0.311318,40189.0,40182.0,0.0002388]
["bitfinex","BTCUSD",1645204491291,0.36132032,40189.0,40182.0,0.0002388]
["bitfinex","BTCUSD",1645204491485,0.36132032,40189.0,40180.0,0.00018345]
["bitfinex","BTCUSD",1645204491486,0.399055,40189.0,40181.0,0.0102388]
["bitfinex","BTCUSD",1645204491685,0.461318,40189.0,40181.0,0.0102388]
["bitfinex","BTCUSD",1645204492136,0.186815,40187.0,40181.0,0.0102388]
["bitfinex","BTCUSD",1645204492334,0.31135557,40187.0,40181.0,0.0102388]
["bitfinex","BTCUSD",1645204492538,0.24661618,40183.0,40181.0,0.0102388]
["bitfinex","BTCUSD",1645204492736,0.24661618,40183.0,40181.0,0.01]
["bitfinex","BTCUSD",1645204493337,0.06226271,40183.0,40181.0,0.01]
["bitfinex","BTCUSD",1645204493538,0.11226271,40183.0,40181.0,0.01]
["bitfinex","BTCUSD",1645204493742,0.34196,40182.0,40181.0,0.01]
["bitfinex","BTCUSD",1645204493942,0.404225,40182.0,40181.0,0.01]
["bitfinex","BTCUSD",1645204494140,0.1098,40182.0,40181.0,0.01]
["bitfinex","BTCUSD",1645204494538,0.1,40182.0,40181.0,0.01]
["bitfinex","BTCUSD",1645204494740,0.062261,40183.0,40182.0,0.22939999]
["bitfinex","BTCUSD",1645204496384,0.062261,40183.0,40182.0,0.17477886]
["bitfinex","BTCUSD",1645204498385,0.394421,40183.0,40182.0,0.17477886]
["bitfinex","BTCUSD",1645204498784,0.162261,40183.0,40182.0,0.17477886]
["bitfinex","BTCUSD",1645204498986,0.494421,40183.0,40182.0,0.17477886]
["bitfinex","BTCUSD",1645204499387,0.162261,40183.0,40182.0,0.17477886]
["bitfinex","BTCUSD",1645204499857,0.062261,40183.0,40182.0,0.17477886]
["bitfinex","BTCUSD",1645204500254,0.394421,40183.0,40182.0,0.17477886]
["bitfinex","BTCUSD",1645204500659,0.162261,40183.0,40182.0,0.17477886]
["bitfinex","BTCUSD",1645204500859,0.494421,40183.0,40182.0,0.17477886]
["bitfinex","BTCUSD",1645204501462,1.5,40181.0,40167.0,0.3]
["bitfinex","BTCUSD",1645204501671,1.5,40181.0,40161.0,0.1099]
["bitfinex","BTCUSD",1645204501672,0.06227,40179.0,40161.0,0.1099]
["bitfinex","BTCUSD",1645204501875,1.894433,40178.0,40172.0,0.00026496]
["bitfinex","BTCUSD",1645204502061,0.062282,40174.0,40172.0,4.96e-06]
["bitfinex","BTCUSD",1645204502262,0.43176,40173.0,40172.0,9.92e-06]
["bitfinex","BTCUSD",1645204502463,0.58443307,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645204502660,0.39445704,40162.0,40161.0,0.01105984]
["bitfinex","BTCUSD",1645204502860,0.06229704,40162.0,40161.0,0.01105984]
["bitfinex","BTCUSD",1645204503061,0.18689208,40163.0,40162.0,0.12459407]
["bitfinex","BTCUSD",1645204503062,0.51905208,40163.0,40162.0,0.12459407]
["bitfinex","BTCUSD",1645204503289,0.45675408,40163.0,40162.0,0.12459407]
["bitfinex","BTCUSD",1645204503488,0.78525302,40163.0,40162.0,0.12459407]
["bitfinex","BTCUSD",1645204504083,0.45309302,40163.0,40162.0,0.12459407]
["bitfinex","BTCUSD",1645204504284,0.18688708,40163.0,40162.0,0.12459407]
["bitfinex","BTCUSD",1645204504494,0.062293,40163.0,40162.0,0.12459407]
["bitfinex","BTCUSD",1645204504686,0.062285,40165.0,40162.0,0.12459407]
["bitfinex","BTCUSD",1645204505286,0.31649907,40165.0,40162.0,0.12459407]
["bitfinex","BTCUSD",1645204505485,0.062288,40164.0,40162.0,0.12565391]
["bitfinex","BTCUSD",1645204505687,0.29379244,40173.0,40163.0,0.005135]
["bitfinex","BTCUSD",1645204505885,0.29379244,40173.0,40162.0,0.12565391]
["bitfinex","BTCUSD",1645204505886,0.18689,40174.0,40162.0,0.12565391]
["bitfinex","BTCUSD",1645204506085,0.18689,40174.0,40169.0,0.12151111]
["bitfinex","BTCUSD",1645204506386,0.30387226,40173.0,40162.0,0.22565391]
["bitfinex","BTCUSD",1645204506584,0.30387226,40173.0,40169.0,0.00105984]
["bitfinex","BTCUSD",1645204506785,0.062278,40171.0,40169.0,0.00105984]
["bitfinex","BTCUSD",1645204507050,0.33216,40170.0,40169.0,0.00105984]
["bitfinex","BTCUSD",1645204507834,0.456736,40170.0,40169.0,0.00105984]
["bitfinex","BTCUSD",1645204508033,0.456736,40170.0,40162.0,0.10807251]
["bitfinex","BTCUSD",1645204508034,0.062291,40168.0,40162.0,0.10807251]
["bitfinex","BTCUSD",1645204508234,0.062289,40166.0,40162.0,0.10807251]
["bitfinex","BTCUSD",1645204508836,0.22421701,40164.0,40162.0,0.10807251]
["bitfinex","BTCUSD",1645204509034,0.28650801,40164.0,40163.0,0.06228809]
["bitfinex","BTCUSD",1645204509234,0.28650801,40164.0,40163.0,0.12457618]
["bitfinex","BTCUSD",1645204509434,0.80553999,40164.0,40163.0,0.12457618]
["bitfinex","BTCUSD",1645204509741,1.10553999,40164.0,40163.0,0.12457618]
["bitfinex","BTCUSD",1645204510134,0.58132298,40164.0,40163.0,0.12457618]
["bitfinex","BTCUSD",1645204510786,0.98132298,40164.0,40163.0,0.12457618]
["bitfinex","BTCUSD",1645204510984,0.68132298,40164.0,40163.0,0.12457618]
["bitfinex","BTCUSD",1645204511187,0.80592983,40164.0,40163.0,0.12457618]
["bitfinex","BTCUSD",1645204511387,0.85592983,40164.0,40163.0,0.12457618]
["bitfinex","BTCUSD",1645204511789,1.5,40162.0,40161.0,0.01]
["bitfinex","BTCUSD",1645204511991,1.5,40162.0,40156.0,0.0002944]
["bitfinex","BTCUSD",1645204511992,1.5,40161.0,40156.0,0.0002944]
["bitfinex","BTCUSD",1645204512188,1.5,40159.0,40143.0,0.21291042]
["bitfinex","BTCUSD",1645204512394,0.63216,40158.0,40143.0,0.002]
["bitfinex","BTCUSD",1645204512591,0.63216,40158.0,40151.0,0.0005888]
["bitfinex","BTCUSD",1645204512592,0.33216,40155.0,40151.0,0.0005888]
["bitfinex","BTCUSD",1645204512788,0.33216,40155.0,40151.0,0.00077107]
["bitfinex","BTCUSD",1645204512789,0.33216,40153.0,40151.0,0.00077107]
["bitfinex","BTCUSD",1645204512988,0.87700771,40153.0,40151.0,0.00077107]
["bitfinex","BTCUSD",1645204513491,1.02700771,40153.0,40151.0,0.00077107]
["bitfinex","BTCUSD",1645204513688,1.0646123,40153.0,40151.0,0.00077107]
["bitfinex","BTCUSD",1645204514088,1.0646123,40153.0,40151.0,0.0005888]
["bitfinex","BTCUSD",1645204514541,0.49741575,40153.0,40151.0,0.0005888]
["bitfinex","BTCUSD",1645204514734,0.071723,40154.0,40151.0,0.0005888]
["bitfinex","BTCUSD",1645204515333,0.071723,40154.0,40153.0,0.09950628]
["bitfinex","BTCUSD",1645204515533,0.062323,40154.0,40153.0,0.09950628]
["bitfinex","BTCUSD",1645204515735,0.33808468,40154.0,40153.0,0.10009508]
["bitfinex","BTCUSD",1645204515934,0.33808468,40154.0,40153.0,0.0005888]
["bitfinex","BTCUSD",1645204516136,0.34718468,40154.0,40153.0,0.0005888]
["bitfinex","BTCUSD",1645204516534,0.44718468,40154.0,40153.0,0.0005888]
["bitfinex","BTCUSD",1645204516735,0.062323,40154.0,40153.0,0.0005888]
["bitfinex","BTCUSD",1645204516937,0.22463968,40155.0,40153.0,0.0005888]
["bitfinex","BTCUSD",1645204517335,0.0623,40156.0,40153.0,0.0005888]
["bitfinex","BTCUSD",1645204517544,0.0091,40159.0,40153.0,0.0005888]
["bitfinex","BTCUSD",1645204517738,0.26703732,40159.0,40153.0,0.0005888]
["bitfinex","BTCUSD",1645204517935,0.0091,40159.0,40153.0,0.0005888]
["bitfinex","BTCUSD",1645204518135,0.12458782,40164.0,40153.0,0.0068888]
["bitfinex","BTCUSD",1645204518382,0.124582,40163.0,40153.0,0.0068888]
["bitfinex","BTCUSD",1645204518785,0.07219297,40162.0,40153.0,0.0068888]
["bitfinex","BTCUSD",1645204518985,0.33216,40157.0,40153.0,0.0068888]
["bitfinex","BTCUSD",1645204519183,1.5,40156.0,40152.0,0.00220176]
["bitfinex","BTCUSD",1645204519384,1.5,40156.0,40152.0,0.00337936]
["bitfinex","BTCUSD",1645204519385,0.394479,40155.0,40152.0,0.00337936]
["bitfinex","BTCUSD",1645204519586,0.33216,40153.0,40152.0,0.00100452]
["bitfinex","BTCUSD",1645204519783,0.34156,40153.0,40152.0,0.00100452]
["bitfinex","BTCUSD",1645204520188,0.44156,40153.0,40152.0,0.00100452]
["bitfinex","BTCUSD",1645204520484,0.74156,40153.0,40152.0,0.00100452]
["bitfinex","BTCUSD",1645204520688,0.44156,40153.0,40152.0,0.00100452]
["bitfinex","BTCUSD",1645204521084,0.503876,40153.0,40152.0,0.00100452]
["bitfinex","BTCUSD",1645204521286,0.062319,40155.0,40152.0,0.00100452]
["bitfinex","BTCUSD",1645204521490,0.1,40157.0,40152.0,0.00100452]
["bitfinex","BTCUSD",1645204521886,0.12460589,40158.0,40152.0,0.00100452]
["bitfinex","BTCUSD",1645204522134,0.33216,40157.0,40152.0,0.00100452]
["bitfinex","BTCUSD",1645204522334,0.59587431,40156.0,40155.0,6.97e-05]
["bitfinex","BTCUSD",1645204522538,0.64587431,40156.0,40155.0,0.00107422]
["bitfinex","BTCUSD",1645204522739,0.74587431,40156.0,40155.0,0.00107422]
["bitfinex","BTCUSD",1645204522936,0.36371431,40156.0,40155.0,0.00107422]
["bitfinex","BTCUSD",1645204523136,0.35871431,40156.0,40155.0,0.00107422]
["bitfinex","BTCUSD",1645204524335,0.35871431,40156.0,40155.0,0.09948572]
["bitfinex","BTCUSD",1645204525036,0.25871431,40156.0,40155.0,0.09948572]
["bitfinex","BTCUSD",1645204525241,0.35871431,40156.0,40155.0,0.09948572]
["bitfinex","BTCUSD",1645204525436,0.0622992,40157.0,40156.0,0.20560113]
["bitfinex","BTCUSD",1645204525787,0.329612,40157.0,40156.0,0.20560113]
["bitfinex","BTCUSD",1645204526791,0.58118556,40157.0,40156.0,0.20560113]
["bitfinex","BTCUSD",1645204527293,0.25157356,40157.0,40156.0,0.20560113]
["bitfinex","BTCUSD",1645204527492,0.58376856,40157.0,40156.0,0.20560113]
["bitfinex","BTCUSD",1645204527692,0.25157356,40157.0,40156.0,0.20560113]
["bitfinex","BTCUSD",1645204527895,0.67876856,40157.0,40156.0,0.20560113]
["bitfinex","BTCUSD",1645204528092,0.67876856,40157.0,40156.0,0.18272113]
["bitfinex","BTCUSD",1645204528395,0.72876856,40157.0,40156.0,0.13696113]
["bitfinex","BTCUSD",1645204528592,0.72876856,40157.0,40156.0,0.10992113]
["bitfinex","BTCUSD",1645204528792,0.72876856,40157.0,40156.0,0.08288113]
["bitfinex","BTCUSD",1645204530037,0.77876856,40157.0,40156.0,0.06416113]
["bitfinex","BTCUSD",1645204530438,0.77876856,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204530634,0.72876856,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204530837,0.67876856,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204531637,0.72876856,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204532037,0.73485077,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204532437,0.35265577,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204532838,0.68485077,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204533880,0.00608221,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204534281,0.332195,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204535083,0.65843952,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204535783,0.75843952,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204537334,0.76236605,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204537535,0.432143,40157.0,40156.0,0.05584113]
["bitfinex","BTCUSD",1645204537733,0.432143,40157.0,40155.0,0.12750823]
["bitfinex","BTCUSD",1645204537734,1.5,40156.0,40138.0,0.1161]
["bitfinex","BTCUSD",1645204537953,1.5,40156.0,40124.0,0.311524]
["bitfinex","BTCUSD",1645204537954,1.5,40143.0,40128.0,0.14842076]
["bitfinex","BTCUSD",1645204538147,0.1,40129.0,40122.0,0.21109084]
["bitfinex","BTCUSD",1645204538337,0.1,40129.0,40107.0,0.0007568]
["bitfinex","BTCUSD",1645204538338,0.332204,40122.0,40118.0,0.31660246]
["bitfinex","BTCUSD",1645204538538,0.1,40119.0,40107.0,0.1969171]
["bitfinex","BTCUSD",1645204538738,0.1,40119.0,40097.0,0.1]
["bitfinex","BTCUSD",1645204538739,0.05,40115.0,40110.0,0.31457986]
["bitfinex","BTCUSD",1645204538935,0.06237,40111.0,40101.0,0.01]
["bitfinex","BTCUSD",1645204539239,0.06237,40111.0,40092.0,0.31675928]
["bitfinex","BTCUSD",1645204539240,0.06097168,40108.0,40090.0,0.0010293]
["bitfinex","BTCUSD",1645204539439,0.06097168,40108.0,40092.0,0.0779171]
["bitfinex","BTCUSD",1645204539440,0.01336891,40106.0,40092.0,0.0779171]
["bitfinex","BTCUSD",1645204539637,0.01336891,40106.0,40091.0,0.09566328]
["bitfinex","BTCUSD",1645204539638,0.332204,40105.0,40091.0,0.09566328]
["bitfinex","BTCUSD",1645204539838,0.332204,40099.0,40097.0,0.13052346]
["bitfinex","BTCUSD",1645204540043,0.332204,40105.0,40104.0,0.09453831]
["bitfinex","BTCUSD",1645204540238,0.38409359,40110.0,40104.0,0.09453831]
["bitfinex","BTCUSD",1645204540444,0.1,40107.0,40105.0,0.3]
["bitfinex","BTCUSD",1645204540643,0.1,40107.0,40105.0,0.39746179]
["bitfinex","BTCUSD",1645204540892,0.0495248,40114.0,40106.0,0.28481285]
["bitfinex","BTCUSD",1645204541099,0.0495248,40114.0,40105.0,0.09746179]
["bitfinex","BTCUSD",1645204541100,0.124709,40117.0,40113.0,0.31291656]
["bitfinex","BTCUSD",1645204541294,0.062352,40115.0,40113.0,0.36291656]
["bitfinex","BTCUSD",1645204541893,0.062352,40115.0,40113.0,0.31291656]
["bitfinex","BTCUSD",1645204542093,0.062352,40115.0,40110.0,0.20501113]
["bitfinex","BTCUSD",1645204542294,0.062352,40115.0,40110.0,0.05]
["bitfinex","BTCUSD",1645204542494,0.41184309,40114.0,40091.0,0.10076328]
["bitfinex","BTCUSD",1645204542697,0.1247324,40109.0,40095.0,0.1]
["bitfinex","BTCUSD",1645204542894,0.1247324,40109.0,40092.0,0.0496]
["bitfinex","BTCUSD",1645204543097,0.1247324,40109.0,40104.0,0.00017288]
["bitfinex","BTCUSD",1645204543795,0.062372,40108.0,40104.0,0.00017288]
["bitfinex","BTCUSD",1645204544195,0.062372,40108.0,40097.0,0.10663264]
["bitfinex","BTCUSD",1645204544196,0.062372,40108.0,40098.0,0.00017225]
["bitfinex","BTCUSD",1645204544396,0.062372,40108.0,40105.0,0.33474249]
["bitfinex","BTCUSD",1645204544633,0.062372,40106.0,40098.0,0.00017225]
["bitfinex","BTCUSD",1645204544834,0.062372,40106.0,40098.0,0.05017225]
["bitfinex","BTCUSD",1645204545034,0.06237106,40104.0,40098.0,0.00017225]
["bitfinex","BTCUSD",1645204545236,0.694587,40103.0,40098.0,0.00017225]
["bitfinex","BTCUSD",1645204545633,0.287165,40100.0,40098.0,0.00017225]
["bitfinex","BTCUSD",1645204545838,0.1,40100.0,40098.0,0.00017225]
["bitfinex","BTCUSD",1645204546036,0.1871432,40109.0,40098.0,0.00017225]
["bitfinex","BTCUSD",1645204546037,0.1,40101.0,40098.0,0.00017225]
["bitfinex","BTCUSD",1645204546233,0.06237229,40103.0,40098.0,0.00017225]
["bitfinex","BTCUSD",1645204546634,0.12475229,40103.0,40098.0,0.00017225]
["bitfinex","BTCUSD",1645204546833,0.12475229,40103.0,40095.0,0.25336682]
["bitfinex","BTCUSD",1645204547234,0.06238597,40099.0,40095.0,0.25336682]
["bitfinex","BTCUSD",1645204547434,0.1998,40096.0,40095.0,0.25336682]
["bitfinex","BTCUSD",1645204547837,0.062385,40098.0,40095.0,0.25336682]
["bitfinex","BTCUSD",1645204548134,0.062385,40098.0,40095.0,0.30336682]
["bitfinex","BTCUSD",1645204548135,0.162385,40098.0,40095.0,0.30336682]
["bitfinex","BTCUSD",1645204548389,0.162385,40098.0,40095.0,0.35336682]
["bitfinex","BTCUSD",1645204548785,0.162385,40098.0,40095.0,0.05]
["bitfinex","BTCUSD",1645204548985,0.224778,40098.0,40095.0,0.05]
["bitfinex","BTCUSD",1645204549184,0.224778,40098.0,40091.0,0.00076328]
["bitfinex","BTCUSD",1645204549385,0.062395,40096.0,40091.0,0.00076328]
["bitfinex","BTCUSD",1645204549685,0.062398,40095.0,40091.0,0.00076328]
["bitfinex","BTCUSD",1645204549891,0.12478972,40092.0,40091.0,0.00076328]
["bitfinex","BTCUSD",1645204552240,0.06239472,40092.0,40091.0,0.00076328]
["bitfinex","BTCUSD",1645204552440,0.124776,40098.0,40091.0,0.00076328]
["bitfinex","BTCUSD",1645204552441,0.1,40100.0,40091.0,0.20036328]
["bitfinex","BTCUSD",1645204552638,0.1,40100.0,40095.0,0.15]
["bitfinex","BTCUSD",1645204552842,0.1,40103.0,40096.0,0.34979548]
["bitfinex","BTCUSD",1645204553038,0.06237177,40100.0,40096.0,0.34979548]
["bitfinex","BTCUSD",1645204553238,0.06237177,40100.0,40096.0,0.53721447]
["bitfinex","BTCUSD",1645204553642,0.06237177,40100.0,40097.0,0.110438]
["bitfinex","BTCUSD",1645204553840,0.06237177,40100.0,40097.0,0.160438]
["bitfinex","BTCUSD",1645204554438,0.06237177,40100.0,40098.0,0.0496]
["bitfinex","BTCUSD",1645204555250,0.1484358,40105.0,40101.0,0.15]
["bitfinex","BTCUSD",1645204555441,0.3734,40113.0,40102.0,0.0496]
["bitfinex","BTCUSD",1645204555641,0.3734,40113.0,40108.0,0.11699543]
["bitfinex","BTCUSD",1645204555888,0.3734,40113.0,40102.0,0.0996]
["bitfinex","BTCUSD",1645204555889,0.12471672,40112.0,40109.0,0.0496]
["bitfinex","BTCUSD",1645204556089,0.12471672,40112.0,40110.0,0.0496]
["bitfinex","BTCUSD",1645204556296,0.25988144,40111.0,40102.0,0.05]
["bitfinex","BTCUSD",1645204556494,0.25988144,40111.0,40104.0,0.05]
["bitfinex","BTCUSD",1645204556693,0.25988144,40111.0,40105.0,0.0459]
["bitfinex","BTCUSD",1645204556893,0.25988144,40111.0,40106.0,0.0459]
["bitfinex","BTCUSD",1645204557093,0.25988144,40111.0,40107.0,0.0459]
["bitfinex","BTCUSD",1645204557392,0.25988144,40111.0,40103.0,0.12677507]
["bitfinex","BTCUSD",1645204557393,0.0623629,40109.0,40108.0,0.0459]
["bitfinex","BTCUSD",1645204557592,0.1247289,40109.0,40108.0,0.0459]
["bitfinex","BTCUSD",1645204558800,0.0623629,40109.0,40108.0,0.0459]
["bitfinex","BTCUSD",1645204559838,0.12471672,40112.0,40110.0,0.1139777]
["bitfinex","BTCUSD",1645204560042,0.43575791,40113.0,40110.0,0.1139777]
["bitfinex","BTCUSD",1645204560240,0.1,40113.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645204560438,0.7088,40122.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645204560439,0.1,40114.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645204560638,0.1,40115.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645204561038,0.1,40115.0,40112.0,0.32459187]
["bitfinex","BTCUSD",1645204561241,0.1,40115.0,40113.0,0.0459]
["bitfinex","BTCUSD",1645204561443,0.1,40115.0,40110.0,0.1639777]
["bitfinex","BTCUSD",1645204561642,0.1,40115.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645204562240,0.1,40115.0,40113.0,0.2612911]
["bitfinex","BTCUSD",1645204562440,0.1,40115.0,40114.0,0.0459]
["bitfinex","BTCUSD",1645204564090,0.1,40118.0,40114.0,0.0459]
["bitfinex","BTCUSD",1645204564285,0.1,40118.0,40117.0,0.11219503]
["bitfinex","BTCUSD",1645204564486,0.2998,40125.0,40124.0,0.11384027]
["bitfinex","BTCUSD",1645204564687,0.1,40125.0,40124.0,0.15974027]
["bitfinex","BTCUSD",1645204565086,0.1,40125.0,40124.0,0.20974027]
["bitfinex","BTCUSD",1645204565489,0.5,40127.0,40124.0,0.54577358]
["bitfinex","BTCUSD",1645204565490,0.1,40127.0,40124.0,0.54577358]
["bitfinex","BTCUSD",1645204565791,0.5107898,40132.0,40124.0,0.59577358]
["bitfinex","BTCUSD",1645204565792,0.1998,40132.0,40124.0,0.59577358]
["bitfinex","BTCUSD",1645204565990,0.1998,40132.0,40126.0,0.15]
["bitfinex","BTCUSD",1645204566187,0.1998,40132.0,40131.0,0.11401166]
["bitfinex","BTCUSD",1645204566388,0.1,40137.0,40131.0,0.15991166]
["bitfinex","BTCUSD",1645204566593,0.1,40137.0,40133.0,0.32506781]
["bitfinex","BTCUSD",1645204566789,0.1,40137.0,40134.0,0.0459]
["bitfinex","BTCUSD",1645204567057,0.1,40142.0,40134.0,0.0459]
["bitfinex","BTCUSD",1645204567253,0.1,40143.0,40139.0,0.13111113]
["bitfinex","BTCUSD",1645204567456,0.1,40143.0,40140.0,0.0459]
["bitfinex","BTCUSD",1645204567653,0.284,40151.0,40140.0,0.1365]
["bitfinex","BTCUSD",1645204567654,0.1,40147.0,40140.0,0.1365]
["bitfinex","BTCUSD",1645204567852,0.1,40151.0,40141.0,0.4894992]
["bitfinex","BTCUSD",1645204568053,0.1,40151.0,40146.0,0.16052217]
["bitfinex","BTCUSD",1645204568255,0.0484358,40154.0,40148.0,1.65]
["bitfinex","BTCUSD",1645204568456,0.1,40163.0,40153.0,0.12296794]
["bitfinex","BTCUSD",1645204568654,0.1,40163.0,40154.0,0.0459]
["bitfinex","BTCUSD",1645204568853,0.1998,40164.0,40163.0,0.31413278]
["bitfinex","BTCUSD",1645204569259,0.01,40169.0,40163.0,0.31413278]
["bitfinex","BTCUSD",1645204569260,0.16931435,40166.0,40164.0,1.35]
["bitfinex","BTCUSD",1645204569560,0.01,40169.0,40164.0,1.35]
["bitfinex","BTCUSD",1645204569561,0.01,40169.0,40165.0,0.1959]
["bitfinex","BTCUSD",1645204569754,0.01,40169.0,40167.0,0.1696165]
["bitfinex","BTCUSD",1645204569956,0.1669358,40176.0,40168.0,1.8459]
["bitfinex","BTCUSD",1645204570160,0.1669358,40176.0,40168.0,0.0459]
["bitfinex","BTCUSD",1645204570161,0.26382218,40176.0,40168.0,0.0459]
["bitfinex","BTCUSD",1645204570553,0.08902363,40179.0,40168.0,0.0459]
["bitfinex","BTCUSD",1645204570797,0.08902363,40179.0,40168.0,0.0359]
["bitfinex","BTCUSD",1645204571199,0.08902363,40179.0,40175.0,0.11902356]
["bitfinex","BTCUSD",1645204571393,0.61626761,40178.0,40168.0,0.0359]
["bitfinex","BTCUSD",1645204571596,0.08902363,40172.0,40168.0,0.0359]
["bitfinex","BTCUSD",1645204571800,0.332204,40177.0,40159.0,0.0459]
["bitfinex","BTCUSD",1645204571801,0.08902363,40169.0,40159.0,0.0459]
["bitfinex","BTCUSD",1645204571996,0.332204,40168.0,40159.0,0.0459]
["bitfinex","BTCUSD",1645204572195,0.332204,40174.0,40159.0,0.0459]
["bitfinex","BTCUSD",1645204572394,0.08902363,40170.0,40162.0,0.12190913]
["bitfinex","BTCUSD",1645204572598,0.08902363,40165.0,40158.0,0.0459]
["bitfinex","BTCUSD",1645204572797,0.08902363,40165.0,40153.0,0.00016805]
["bitfinex","BTCUSD",1645204572798,0.08902363,40159.0,40153.0,0.04606805]
["bitfinex","BTCUSD",1645204573098,0.332204,40158.0,40153.0,0.0459]
["bitfinex","BTCUSD",1645204573296,0.1,40158.0,40144.0,0.062297]
["bitfinex","BTCUSD",1645204573497,0.18902363,40164.0,40156.0,0.10584415]
["bitfinex","BTCUSD",1645204573498,0.08902363,40164.0,40156.0,0.10584415]
["bitfinex","BTCUSD",1645204573697,0.18902363,40164.0,40156.0,0.10584415]
["bitfinex","BTCUSD",1645204573896,0.332204,40163.0,40155.0,0.05]
["bitfinex","BTCUSD",1645204574196,0.08902363,40160.0,40154.0,0.0459]
["bitfinex","BTCUSD",1645204574399,0.08902363,40160.0,40146.0,0.0459]
["bitfinex","BTCUSD",1645204574678,0.08902363,40160.0,40147.0,0.3]
["bitfinex","BTCUSD",1645204574870,0.08902363,40160.0,40157.0,0.30986046]
["bitfinex","BTCUSD",1645204575270,0.1668,40170.0,40157.0,0.30986046]
["bitfinex","BTCUSD",1645204575470,0.1668,40170.0,40167.0,0.10500907]
["bitfinex","BTCUSD",1645204575670,0.1668,40170.0,40162.0,0.3459]
["bitfinex","BTCUSD",1645204575868,0.1668,40170.0,40162.0,0.0959]
["bitfinex","BTCUSD",1645204576069,0.1668,40170.0,40169.0,0.31852009]
["bitfinex","BTCUSD",1645204577471,0.25661869,40177.0,40169.0,0.31852009]
["bitfinex","BTCUSD",1645204577671,0.062275,40183.0,40175.0,0.11153815]
["bitfinex","BTCUSD",1645204577672,0.08902363,40178.0,40175.0,0.11153815]
["bitfinex","BTCUSD",1645204577870,0.062275,40183.0,40175.0,0.11153815]
["bitfinex","BTCUSD",1645204578070,0.332204,40182.0,40175.0,0.11153815]
["bitfinex","BTCUSD",1645204578287,0.062275,40183.0,40175.0,0.10653815]
["bitfinex","BTCUSD",1645204578488,0.03902363,40178.0,40175.0,0.10653815]
["bitfinex","BTCUSD",1645204578787,0.30038487,40176.0,40170.0,0.0009]
["bitfinex","BTCUSD",1645204578987,0.30038487,40176.0,40169.0,0.36852009]
["bitfinex","BTCUSD",1645204579390,0.03902363,40173.0,40169.0,0.05]
["bitfinex","BTCUSD",1645204579593,0.03902363,40173.0,40159.0,0.0009]
["bitfinex","BTCUSD",1645204579789,0.03902363,40173.0,40168.0,0.05]
["bitfinex","BTCUSD",1645204580091,0.03902363,40173.0,40165.0,0.15668148]
["bitfinex","BTCUSD",1645204580489,0.03902363,40173.0,40167.0,0.33647753]
["bitfinex","BTCUSD",1645204580691,0.03902363,40173.0,40167.0,0.38647753]
["bitfinex","BTCUSD",1645204581088,0.03902363,40173.0,40172.0,0.11443924]
["bitfinex","BTCUSD",1645204581490,0.40038487,40176.0,40167.0,0.33647753]
["bitfinex","BTCUSD",1645204581692,0.40038487,40176.0,40159.0,0.0009]
["bitfinex","BTCUSD",1645204581693,0.03902363,40168.0,40159.0,0.0009]
["bitfinex","BTCUSD",1645204581893,0.40038487,40176.0,40159.0,0.0009]
["bitfinex","BTCUSD",1645204581894,0.03902363,40165.0,40159.0,0.0009]
["bitfinex","BTCUSD",1645204582144,0.03902363,40165.0,40158.0,0.00205044]
["bitfinex","BTCUSD",1645204582640,0.03902363,40171.0,40159.0,0.40926983]
["bitfinex","BTCUSD",1645204582843,0.10048436,40175.0,40171.0,0.13088377]
["bitfinex","BTCUSD",1645204583042,0.30038487,40176.0,40171.0,0.13088377]
["bitfinex","BTCUSD",1645204583441,0.03902363,40178.0,40171.0,0.13088377]
["bitfinex","BTCUSD",1645204583945,0.03902363,40182.0,40171.0,0.43088377]
["bitfinex","BTCUSD",1645204584144,0.03902363,40182.0,40181.0,0.12358398]
["bitfinex","BTCUSD",1645204584344,0.32663907,40182.0,40181.0,0.19700398]
["bitfinex","BTCUSD",1645204584543,0.03902363,40182.0,40181.0,0.19700398]
["bitfinex","BTCUSD",1645204584942,0.03902363,40182.0,40181.0,0.07342]
["bitfinex","BTCUSD",1645204586387,0.67164612,40182.0,40181.0,0.07342]
["bitfinex","BTCUSD",1645204586585,0.33944212,40182.0,40181.0,0.07342]
["bitfinex","BTCUSD",1645204586785,0.70152112,40182.0,40181.0,0.07342]
["bitfinex","BTCUSD",1645204586986,0.70152112,40182.0,40173.0,0.0009]
["bitfinex","BTCUSD",1645204586987,0.12455974,40180.0,40173.0,0.0009]
["bitfinex","BTCUSD",1645204587185,0.062279,40175.0,40167.0,0.12609243]
["bitfinex","BTCUSD",1645204587389,0.03902363,40173.0,40167.0,0.12609243]
["bitfinex","BTCUSD",1645204587585,0.28851823,40171.0,40167.0,0.12609243]
["bitfinex","BTCUSD",1645204587785,0.03902363,40173.0,40167.0,0.12609243]
["bitfinex","BTCUSD",1645204588185,0.06227124,40178.0,40167.0,0.12609243]
["bitfinex","BTCUSD",1645204588385,0.03902363,40179.0,40167.0,0.12609243]
["bitfinex","BTCUSD",1645204588585,0.03902363,40179.0,40167.0,0.22609243]
["bitfinex","BTCUSD",1645204588985,0.34368991,40178.0,40173.0,0.34046151]
["bitfinex","BTCUSD",1645204589286,0.34368991,40178.0,40174.0,0.1247475]
["bitfinex","BTCUSD",1645204589538,0.03902363,40179.0,40174.0,0.1247475]
["bitfinex","BTCUSD",1645204589941,0.03902363,40179.0,40168.0,0.0008]
["bitfinex","BTCUSD",1645204590439,0.124542,40182.0,40168.0,0.0008]
["bitfinex","BTCUSD",1645204590638,0.062272,40178.0,40166.0,0.29703718]
["bitfinex","BTCUSD",1645204590838,0.03902363,40172.0,40166.0,0.34703718]
["bitfinex","BTCUSD",1645204591038,0.03902363,40172.0,40166.0,0.29703718]
["bitfinex","BTCUSD",1645204591637,0.18682675,40180.0,40166.0,0.29703718]
["bitfinex","BTCUSD",1645204591842,0.18682675,40180.0,40176.0,0.11693293]
["bitfinex","BTCUSD",1645204591843,0.03902363,40178.0,40176.0,0.11693293]
["bitfinex","BTCUSD",1645204592140,0.03902363,40178.0,40167.0,0.3009]
["bitfinex","BTCUSD",1645204592338,0.03902363,40178.0,40167.0,0.4009]
["bitfinex","BTCUSD",1645204592544,0.00170973,40178.0,40174.0,0.26039247]
["bitfinex","BTCUSD",1645204592739,0.00170973,40178.0,40175.0,0.29362465]
["bitfinex","BTCUSD",1645204592740,0.00174063,40177.0,40175.0,0.29362465]
["bitfinex","BTCUSD",1645204593390,0.00174063,40177.0,40176.0,0.10458087]
["bitfinex","BTCUSD",1645204593590,0.00174063,40177.0,40176.0,0.15458087]
["bitfinex","BTCUSD",1645204594389,0.00174063,40177.0,40176.0,0.45458087]
["bitfinex","BTCUSD",1645204594591,0.00048436,40187.0,40177.0,1.5]
["bitfinex","BTCUSD",1645204594791,0.2855,40188.0,40177.0,1.5]
["bitfinex","BTCUSD",1645204594991,0.2855,40188.0,40187.0,0.31964127]
["bitfinex","BTCUSD",1645204595194,0.03902363,40194.0,40184.0,0.21303124]
["bitfinex","BTCUSD",1645204595392,0.00048436,40196.0,40184.0,0.31303124]
["bitfinex","BTCUSD",1645204595794,0.00048436,40196.0,40186.0,0.12368653]
["bitfinex","BTCUSD",1645204595991,0.00048436,40196.0,40187.0,0.0459]
["bitfinex","BTCUSD",1645204596191,0.00048436,40196.0,40188.0,0.28219147]
["bitfinex","BTCUSD",1645204596391,0.2898,40197.0,40188.0,0.28219147]
["bitfinex","BTCUSD",1645204596594,0.01,40199.0,40189.0,1.5]
["bitfinex","BTCUSD",1645204596794,0.01,40199.0,40194.0,0.21097637]
["bitfinex","BTCUSD",1645204597046,0.01,40199.0,40195.0,0.0459]
["bitfinex","BTCUSD",1645204597047,0.0001,40199.0,40195.0,0.0459]
["bitfinex","BTCUSD",1645204597246,0.03902363,40212.0,40193.0,0.11103257]
["bitfinex","BTCUSD",1645204597247,0.01,40219.0,40197.0,1.5]
["bitfinex","BTCUSD",1645204597447,0.01,40219.0,40215.0,0.11117658]
["bitfinex","BTCUSD",1645204597650,0.01,40219.0,40215.0,0.36181323]
["bitfinex","BTCUSD",1645204597848,0.01,40219.0,40216.0,0.124366]
["bitfinex","BTCUSD",1645204598243,0.01,40219.0,40216.0,0.224366]
["bitfinex","BTCUSD",1645204598447,0.01,40219.0,40217.0,0.062182]
["bitfinex","BTCUSD",1645204598646,0.01,40219.0,40218.0,0.31142203]
["bitfinex","BTCUSD",1645204598844,0.01,40219.0,40218.0,0.52083759]
["bitfinex","BTCUSD",1645204599644,0.01,40219.0,40218.0,0.82083759]
["bitfinex","BTCUSD",1645204599844,0.01,40219.0,40218.0,0.31142203]
["bitfinex","BTCUSD",1645204602492,0.04902363,40219.0,40211.0,0.0459]
["bitfinex","BTCUSD",1645204602692,0.04902363,40219.0,40211.0,0.0959]
["bitfinex","BTCUSD",1645204602895,0.03902363,40217.0,40211.0,0.0459]
["bitfinex","BTCUSD",1645204603091,0.01,40219.0,40211.0,0.0459]
["bitfinex","BTCUSD",1645204603390,0.3619483,40217.0,40212.0,0.28477718]
["bitfinex","BTCUSD",1645204603594,0.03902363,40217.0,40213.0,0.0459]
["bitfinex","BTCUSD",1645204603792,0.00144502,40218.0,40213.0,0.0459]
["bitfinex","BTCUSD",1645204604392,0.03902363,40216.0,40213.0,0.0459]
["bitfinex","BTCUSD",1645204605647,0.03902363,40216.0,40207.0,0.0008]
["bitfinex","BTCUSD",1645204605846,0.03902363,40208.0,40194.0,0.3]
["bitfinex","BTCUSD",1645204606048,0.28352717,40205.0,40194.0,0.0009]
["bitfinex","BTCUSD",1645204606248,0.28352717,40205.0,40197.0,0.19152787]
["bitfinex","BTCUSD",1645204606447,0.03902363,40204.0,40197.0,0.19152787]
["bitfinex","BTCUSD",1645204606648,0.174438,40212.0,40200.0,0.10409349]
["bitfinex","BTCUSD",1645204606649,0.1,40211.0,40200.0,0.10409349]
["bitfinex","BTCUSD",1645204606948,0.1094,40211.0,40200.0,0.10409349]
["bitfinex","BTCUSD",1645204607147,0.03902363,40208.0,40200.0,0.10409349]
["bitfinex","BTCUSD",1645204607348,0.1,40215.0,40207.0,0.12820701]
["bitfinex","BTCUSD",1645204607549,0.2905,40216.0,40207.0,0.45094352]
["bitfinex","BTCUSD",1645204607747,0.03902363,40211.0,40202.0,0.0008]
["bitfinex","BTCUSD",1645204608297,0.10123863,40211.0,40204.0,0.20293343]
["bitfinex","BTCUSD",1645204608491,0.10123863,40211.0,40199.0,0.0008]
["bitfinex","BTCUSD",1645204608691,0.10123863,40211.0,40200.0,0.12553724]
["bitfinex","BTCUSD",1645204608890,0.32567224,40207.0,40200.0,0.12553724]
["bitfinex","BTCUSD",1645204609091,0.32567224,40207.0,40199.0,0.0008]
["bitfinex","BTCUSD",1645204609293,0.42567224,40207.0,40194.0,0.05]
["bitfinex","BTCUSD",1645204609493,0.42567224,40207.0,40195.0,0.23227138]
["bitfinex","BTCUSD",1645204609494,0.03902363,40206.0,40195.0,0.23227138]
["bitfinex","BTCUSD",1645204609692,0.03902363,40206.0,40195.0,0.33227138]
["bitfinex","BTCUSD",1645204609894,0.1,40207.0,40194.0,0.29140546]
["bitfinex","BTCUSD",1645204610094,0.03902363,40197.0,40194.0,0.29140546]
["bitfinex","BTCUSD",1645204610701,0.06223,40201.0,40194.0,0.29140546]
["bitfinex","BTCUSD",1645204610895,0.03902363,40209.0,40194.0,0.29140546]
["bitfinex","BTCUSD",1645204611099,0.03902363,40199.0,40195.0,0.0009]
["bitfinex","BTCUSD",1645204611300,0.03902363,40199.0,40191.0,0.03081]
["bitfinex","BTCUSD",1645204611897,0.03902363,40199.0,40193.0,0.12523736]
["bitfinex","BTCUSD",1645204612142,0.03902363,40202.0,40199.0,0.28390839]
["bitfinex","BTCUSD",1645204612343,0.03902363,40202.0,40200.0,0.10180463]
["bitfinex","BTCUSD",1645204612546,0.03902363,40218.0,40200.0,0.10180463]
["bitfinex","BTCUSD",1645204612743,0.0011,40220.0,40201.0,0.35]
["bitfinex","BTCUSD",1645204612744,0.03902363,40214.0,40201.0,0.35]
["bitfinex","BTCUSD",1645204613145,0.03902363,40214.0,40203.0,0.062205]
["bitfinex","BTCUSD",1645204613645,0.03902363,40208.0,40202.0,0.05261311]
["bitfinex","BTCUSD",1645204613844,0.30074692,40210.0,40202.0,0.00261311]
["bitfinex","BTCUSD",1645204614046,0.03902363,40209.0,40202.0,0.00261311]
["bitfinex","BTCUSD",1645204614445,0.03902363,40207.0,40202.0,0.00261311]
["bitfinex","BTCUSD",1645204617300,0.40074692,40210.0,40202.0,0.00261311]
["bitfinex","BTCUSD",1645204617301,0.03902363,40206.0,40202.0,0.00261311]
["bitfinex","BTCUSD",1645204617501,0.03902363,40203.0,40202.0,0.00261311]
["bitfinex","BTCUSD",1645204617903,0.03902363,40203.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204617904,0.37122763,40203.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204618106,0.03902363,40203.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204618408,0.332204,40201.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204618804,0.432204,40201.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204619204,0.1,40201.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204619405,0.432204,40201.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204619644,0.1,40201.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204619845,0.20125663,40203.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204620050,0.13902363,40203.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204620247,0.233654,40220.0,40200.0,0.00261093]
["bitfinex","BTCUSD",1645204620450,0.233654,40220.0,40213.0,0.13255221]
["bitfinex","BTCUSD",1645204620451,0.03902363,40215.0,40213.0,0.13255221]
["bitfinex","BTCUSD",1645204620653,0.0011,40220.0,40213.0,0.13255221]
["bitfinex","BTCUSD",1645204620851,0.28683475,40218.0,40213.0,0.13255221]
["bitfinex","BTCUSD",1645204621053,0.32585838,40218.0,40213.0,0.13255221]
["bitfinex","BTCUSD",1645204621646,0.32585838,40218.0,40215.0,0.24786841]
["bitfinex","BTCUSD",1645204621847,0.32585838,40218.0,40213.0,0.13255221]
["bitfinex","BTCUSD",1645204622048,0.03902363,40218.0,40213.0,0.13255221]
["bitfinex","BTCUSD",1645204622447,0.0011,40220.0,40213.0,0.13255221]
["bitfinex","BTCUSD",1645204622648,0.0011,40220.0,40214.0,0.3]
["bitfinex","BTCUSD",1645204622848,0.0011,40220.0,40214.0,0.35]
["bitfinex","BTCUSD",1645204623052,0.0011,40220.0,40215.0,0.31446693]
["bitfinex","BTCUSD",1645204623700,0.0011,40220.0,40218.0,0.22644504]
["bitfinex","BTCUSD",1645204623895,0.0011,40220.0,40218.0,0.68452104]
["bitfinex","BTCUSD",1645204624097,0.0011,40220.0,40218.0,0.73452104]
["bitfinex","BTCUSD",1645204627147,0.0011,40226.0,40220.0,0.24331851]
["bitfinex","BTCUSD",1645204627148,0.0003482,40222.0,40220.0,0.24331851]
["bitfinex","BTCUSD",1645204627351,0.0011,40226.0,40221.0,0.43097637]
["bitfinex","BTCUSD",1645204627352,0.0003482,40224.0,40221.0,0.43097637]
["bitfinex","BTCUSD",1645204627549,0.0003482,40225.0,40222.0,0.28915444]
["bitfinex","BTCUSD",1645204627845,0.0014482,40226.0,40223.0,0.0959]
["bitfinex","BTCUSD",1645204628048,0.0011,40226.0,40225.0,0.07]
["bitfinex","BTCUSD",1645204628245,0.0011,40226.0,40225.0,0.13063316]
["bitfinex","BTCUSD",1645204628447,0.001,40237.0,40226.0,1.5]
["bitfinex","BTCUSD",1645204628764,0.001,40242.0,40233.0,0.05]
["bitfinex","BTCUSD",1645204628948,0.0001,40242.0,40234.0,1.5459]
["bitfinex","BTCUSD",1645204629149,0.0001,40242.0,40241.0,0.47851178]
["bitfinex","BTCUSD",1645204629349,0.0001,40242.0,40241.0,0.44190719]
["bitfinex","BTCUSD",1645204629646,0.0001,40242.0,40241.0,0.75359786]
["bitfinex","BTCUSD",1645204629845,0.0001,40242.0,40241.0,0.50405019]
["bitfinex","BTCUSD",1645204630346,0.0001,40242.0,40241.0,0.62070192]
["bitfinex","BTCUSD",1645204631398,0.0001,40242.0,40241.0,0.82786856]
["bitfinex","BTCUSD",1645204631996,0.0001,40242.0,40241.0,1.19786856]
["bitfinex","BTCUSD",1645204632197,0.0001,40242.0,40241.0,0.89786856]
["bitfinex","BTCUSD",1645204633399,0.0011,40243.0,40241.0,0.89786856]
["bitfinex","BTCUSD",1645204633400,0.01,40249.0,40241.0,1.05884493]
["bitfinex","BTCUSD",1645204633602,0.0011,40257.0,40249.0,0.17637161]
["bitfinex","BTCUSD",1645204633801,0.0011,40257.0,40250.0,0.0459]
["bitfinex","BTCUSD",1645204634199,0.0011,40257.0,40251.0,0.58982013]
["bitfinex","BTCUSD",1645204634399,0.0011,40257.0,40252.0,0.0459]
["bitfinex","BTCUSD",1645204635053,0.0011,40257.0,40253.0,0.07]
["bitfinex","BTCUSD",1645204635352,0.0011,40257.0,40253.0,0.1159]
["bitfinex","BTCUSD",1645204635551,0.0011,40257.0,40253.0,0.4159]
["bitfinex","BTCUSD",1645204635750,0.0011,40257.0,40253.0,0.4659]
["bitfinex","BTCUSD",1645204635951,0.001,40260.0,40254.0,1.5]
["bitfinex","BTCUSD",1645204636156,0.001,40260.0,40258.0,0.04592648]
["bitfinex","BTCUSD",1645204636351,0.001,40260.0,40259.0,0.08502072]
["bitfinex","BTCUSD",1645204636555,0.001,40260.0,40259.0,0.10122972]
["bitfinex","BTCUSD",1645204636752,0.001,40260.0,40259.0,0.5003844]
["bitfinex","BTCUSD",1645204636950,0.001,40260.0,40259.0,0.5503844]
["bitfinex","BTCUSD",1645204638153,0.04002363,40271.0,40260.0,1.5]
["bitfinex","BTCUSD",1645204638399,0.04002363,40271.0,40261.0,0.107998]
["bitfinex","BTCUSD",1645204638400,0.009345,40269.0,40261.0,0.107998]
["bitfinex","BTCUSD",1645204638599,0.009345,40269.0,40264.0,0.062091]
["bitfinex","BTCUSD",1645204638799,0.009345,40269.0,40265.0,0.14768803]
["bitfinex","BTCUSD",1645204638999,0.009345,40269.0,40266.0,0.25204016]
["bitfinex","BTCUSD",1645204639201,0.009345,40269.0,40268.0,0.07]
["bitfinex","BTCUSD",1645204639399,0.009345,40269.0,40268.0,0.1159]
["bitfinex","BTCUSD",1645204639601,0.101,40283.0,40271.0,0.062093]
["bitfinex","BTCUSD",1645204639602,0.001,40283.0,40271.0,0.062093]
["bitfinex","BTCUSD",1645204639803,0.001,40283.0,40273.0,0.12721421]
["bitfinex","BTCUSD",1645204640001,0.001,40283.0,40274.0,0.30100573]
["bitfinex","BTCUSD",1645204640202,0.001,40283.0,40275.0,1.5]
["bitfinex","BTCUSD",1645204640401,0.001,40283.0,40280.0,0.12002453]
["bitfinex","BTCUSD",1645204640801,0.001,40283.0,40280.0,0.21592453]
["bitfinex","BTCUSD",1645204641401,0.001,40283.0,40280.0,0.25564845]
["bitfinex","BTCUSD",1645204641912,0.0011,40287.0,40280.0,0.25564845]
["bitfinex","BTCUSD",1645204641913,0.00015956,40289.0,40283.0,1.5]
["bitfinex","BTCUSD",1645204642158,0.001,40301.0,40289.0,1.5]
["bitfinex","BTCUSD",1645204642358,0.001,40301.0,40290.0,0.5742]
["bitfinex","BTCUSD",1645204642554,0.001,40301.0,40294.0,0.07]
["bitfinex","BTCUSD",1645204642754,0.001,40301.0,40291.0,0.26446742]
["bitfinex","BTCUSD",1645204642755,0.001,40301.0,40300.0,0.3126476]
["bitfinex","BTCUSD",1645204642953,0.001,40301.0,40300.0,0.3585476]
["bitfinex","BTCUSD",1645204643154,0.001,40301.0,40300.0,0.63755649]
["bitfinex","BTCUSD",1645204644153,0.001,40301.0,40300.0,0.74125929]
["bitfinex","BTCUSD",1645204644556,0.001,40301.0,40300.0,0.157933]
["bitfinex","BTCUSD",1645204644755,0.04002363,40301.0,40300.0,0.227933]
["bitfinex","BTCUSD",1645204644954,0.04002363,40301.0,40300.0,0.1659]
["bitfinex","BTCUSD",1645204645154,0.001,40301.0,40300.0,0.1659]
["bitfinex","BTCUSD",1645204645809,0.001,40301.0,40300.0,0.42955407]
["bitfinex","BTCUSD",1645204646406,0.0401076,40301.0,40300.0,0.42955407]
["bitfinex","BTCUSD",1645204646808,0.00108397,40301.0,40300.0,0.42955407]
["bitfinex","BTCUSD",1645204647111,0.00108397,40301.0,40300.0,0.55366507]
["bitfinex","BTCUSD",1645204647608,0.04002363,40308.0,40301.0,1.5]
["bitfinex","BTCUSD",1645204647810,0.04002363,40308.0,40302.0,0.107942]
["bitfinex","BTCUSD",1645204647811,0.03783984,40308.0,40302.0,0.107942]
["bitfinex","BTCUSD",1645204648010,0.04694805,40309.0,40303.0,0.3]
["bitfinex","BTCUSD",1645204648208,0.04694805,40309.0,40306.0,0.24712966]
["bitfinex","BTCUSD",1645204648613,0.04694805,40309.0,40307.0,0.124089]
["bitfinex","BTCUSD",1645204648810,0.04694805,40309.0,40308.0,0.25654594]
["bitfinex","BTCUSD",1645204649210,0.04675605,40309.0,40308.0,0.36858994]
["bitfinex","BTCUSD",1645204650855,0.05,40336.0,40313.0,0.112042]
["bitfinex","BTCUSD",1645204651054,0.05,40336.0,40319.0,0.7]
["bitfinex","BTCUSD",1645204651253,0.05,40336.0,40314.0,0.40068983]
["bitfinex","BTCUSD",1645204651254,0.34316294,40334.0,40328.0,0.05]
["bitfinex","BTCUSD",1645204651450,0.05,40332.0,40328.0,0.0959]
["bitfinex","BTCUSD",1645204651653,0.34316294,40334.0,40328.0,0.0459]
["bitfinex","BTCUSD",1645204651854,0.34316294,40334.0,40329.0,0.062016]
["bitfinex","BTCUSD",1645204652050,0.05,40333.0,40329.0,0.062016]
["bitfinex","BTCUSD",1645204652253,0.34316294,40334.0,40329.0,0.062016]
["bitfinex","BTCUSD",1645204652451,0.1,40330.0,40329.0,0.062016]
["bitfinex","BTCUSD",1645204652652,0.05,40324.0,40314.0,0.186068]
["bitfinex","BTCUSD",1645204652853,0.1,40325.0,40316.0,0.0459]
["bitfinex","BTCUSD",1645204653299,0.05,40320.0,40316.0,0.0459]
["bitfinex","BTCUSD",1645204653502,0.1,40332.0,40318.0,0.27738416]
["bitfinex","BTCUSD",1645204653704,0.05,40329.0,40325.0,0.09985269]
["bitfinex","BTCUSD",1645204653904,0.05019433,40329.0,40325.0,0.09985269]
["bitfinex","BTCUSD",1645204654103,0.00019433,40329.0,40326.0,0.05]
["bitfinex","BTCUSD",1645204654304,0.001,40342.0,40328.0,0.7]
["bitfinex","BTCUSD",1645204654502,0.0009195,40346.0,40339.0,1.5]
["bitfinex","BTCUSD",1645204654703,0.0009195,40346.0,40335.0,0.123972]
["bitfinex","BTCUSD",1645204654905,0.0009195,40346.0,40330.0,0.760179]
["bitfinex","BTCUSD",1645204654906,0.1009195,40346.0,40339.0,0.05]
["bitfinex","BTCUSD",1645204655106,0.1009195,40346.0,40336.0,0.0554]
["bitfinex","BTCUSD",1645204655107,0.05,40340.0,40336.0,0.0554]
["bitfinex","BTCUSD",1645204655301,0.0009195,40346.0,40337.0,0.3]
["bitfinex","BTCUSD",1645204655501,0.0009195,40346.0,40340.0,0.26651262]
["bitfinex","BTCUSD",1645204655807,0.0009195,40346.0,40342.0,0.13254257]
["bitfinex","BTCUSD",1645204656000,0.0009195,40346.0,40342.0,0.16847257]
["bitfinex","BTCUSD",1645204656201,0.0009195,40346.0,40342.0,0.0459]
["bitfinex","BTCUSD",1645204656401,0.0009195,40346.0,40342.0,0.04445]
["bitfinex","BTCUSD",1645204656402,0.0509195,40346.0,40342.0,0.04445]
["bitfinex","BTCUSD",1645204656602,0.0509195,40346.0,40339.0,0.173982]
["bitfinex","BTCUSD",1645204656804,0.0509195,40346.0,40341.0,0.05]
["bitfinex","BTCUSD",1645204656805,0.00213301,40343.0,40341.0,0.05]
["bitfinex","BTCUSD",1645204657261,0.00213301,40343.0,40341.0,0.13215599]
["bitfinex","BTCUSD",1645204657661,0.00213301,40343.0,40341.0,0.18215599]
["bitfinex","BTCUSD",1645204657860,0.0009195,40346.0,40341.0,0.18215599]
["bitfinex","BTCUSD",1645204657861,0.0009195,40346.0,40342.0,0.0459]
["bitfinex","BTCUSD",1645204658660,0.05,40343.0,40338.0,0.0097]
["bitfinex","BTCUSD",1645204658862,0.00034764,40345.0,40342.0,0.07]
["bitfinex","BTCUSD",1645204659061,0.00162544,40344.0,40342.0,0.34062898]
["bitfinex","BTCUSD",1645204659261,0.0012778,40344.0,40342.0,0.6486174]
["bitfinex","BTCUSD",1645204659462,0.0012778,40344.0,40343.0,0.07194451]
["bitfinex","BTCUSD",1645204659668,0.0005978,40344.0,40343.0,0.37194451]
["bitfinex","BTCUSD",1645204659867,0.202,40350.0,40343.0,0.37194451]
["bitfinex","BTCUSD",1645204659868,0.00073016,40371.0,40344.0,1.5]
["bitfinex","BTCUSD",1645204660068,0.01,40379.0,40344.0,1.5]
["bitfinex","BTCUSD",1645204660069,0.01,40379.0,40367.0,0.7]
["bitfinex","BTCUSD",1645204660270,0.01,40379.0,40346.0,0.0045519]
["bitfinex","BTCUSD",1645204660271,0.01,40379.0,40374.0,0.7]
["bitfinex","BTCUSD",1645204660463,0.01,40379.0,40375.0,0.15637249]
["bitfinex","BTCUSD",1645204660913,0.01,40379.0,40376.0,0.061923]
["bitfinex","BTCUSD",1645204661115,0.01,40379.0,40375.0,0.02742]
["bitfinex","BTCUSD",1645204661314,0.01,40379.0,40369.0,0.0097]
["bitfinex","BTCUSD",1645204661514,0.01,40379.0,40369.0,0.133584]
["bitfinex","BTCUSD",1645204661716,0.01,40379.0,40374.0,0.11831441]
["bitfinex","BTCUSD",1645204661918,0.01,40379.0,40375.0,0.0459]
["bitfinex","BTCUSD",1645204662314,0.0004416,40380.0,40375.0,0.0459]
["bitfinex","BTCUSD",1645204662315,0.0004416,40380.0,40377.0,1.5]
["bitfinex","BTCUSD",1645204662513,0.0004416,40380.0,40379.0,0.07]
["bitfinex","BTCUSD",1645204662913,0.0004416,40380.0,40378.0,0.061919]
["bitfinex","BTCUSD",1645204663112,0.0004416,40380.0,40379.0,0.0459]
["bitfinex","BTCUSD",1645204663314,0.0004416,40380.0,40374.0,0.15]
["bitfinex","BTCUSD",1645204663315,0.0004416,40380.0,40374.0,0.0959]
["bitfinex","BTCUSD",1645204663516,0.0004416,40380.0,40375.0,0.3]
["bitfinex","BTCUSD",1645204663720,0.0004416,40380.0,40376.0,0.0459]
["bitfinex","BTCUSD",1645204663913,0.0004416,40380.0,40377.0,0.0459]
["bitfinex","BTCUSD",1645204664114,0.0004416,40380.0,40377.0,0.107818]
["bitfinex","BTCUSD",1645204664315,0.0004416,40380.0,40378.0,0.20572273]
["bitfinex","BTCUSD",1645204664549,0.0004416,40380.0,40379.0,0.07]
["bitfinex","BTCUSD",1645204664748,0.0004416,40380.0,40379.0,0.1159]
["bitfinex","BTCUSD",1645204665153,0.0004416,40380.0,40379.0,0.4159]
["bitfinex","BTCUSD",1645204665355,0.0008832,40380.0,40379.0,0.5159]
["bitfinex","BTCUSD",1645204665550,0.0008832,40380.0,40379.0,0.2159]
["bitfinex","BTCUSD",1645204665950,8.32e-05,40384.0,40379.0,0.5254]
["bitfinex","BTCUSD",1645204666151,8.32e-05,40384.0,40383.0,0.24784522]
["bitfinex","BTCUSD",1645204666352,0.00362164,40385.0,40383.0,0.35565757]
["bitfinex","BTCUSD",1645204666552,0.00362164,40385.0,40383.0,0.33565757]
["bitfinex","BTCUSD",1645204666751,0.00362164,40385.0,40383.0,0.43565757]
["bitfinex","BTCUSD",1645204666952,4.13e-06,40386.0,40384.0,1.57]
["bitfinex","BTCUSD",1645204667152,0.00093755,40388.0,40385.0,0.1159]
["bitfinex","BTCUSD",1645204667355,0.01,40389.0,40386.0,0.3]
["bitfinex","BTCUSD",1645204667553,0.00042076,40392.0,40386.0,0.3459]
["bitfinex","BTCUSD",1645204667756,0.01,40399.0,40397.0,0.10666949]
["bitfinex","BTCUSD",1645204667959,0.01,40399.0,40392.0,0.0459]
["bitfinex","BTCUSD",1645204668607,0.00078047,40396.0,40392.0,0.0459]
["bitfinex","BTCUSD",1645204668808,0.10074246,40395.0,40392.0,0.0459]
["bitfinex","BTCUSD",1645204669003,0.10074246,40395.0,40389.0,0.0098]
["bitfinex","BTCUSD",1645204669004,0.00074246,40394.0,40389.0,0.0098]
["bitfinex","BTCUSD",1645204669205,0.00074246,40394.0,40375.0,0.31954566]
["bitfinex","BTCUSD",1645204669206,0.1,40392.0,40376.0,0.00526894]
["bitfinex","BTCUSD",1645204669406,0.1,40387.0,40376.0,0.00526894]
["bitfinex","BTCUSD",1645204669605,0.1,40384.0,40376.0,0.00526894]
["bitfinex","BTCUSD",1645204669810,0.1596,40391.0,40376.0,0.00526894]
["bitfinex","BTCUSD",1645204669811,0.071545,40391.0,40376.0,0.00526894]
["bitfinex","BTCUSD",1645204670004,0.1,40388.0,40376.0,0.00526894]
["bitfinex","BTCUSD",1645204670205,0.31354375,40378.0,40376.0,0.00526894]
["bitfinex","BTCUSD",1645204670410,0.4096,40377.0,40376.0,6.894e-05]
["bitfinex","BTCUSD",1645204670611,0.1096,40377.0,40376.0,6.894e-05]
["bitfinex","BTCUSD",1645204670807,0.6096,40377.0,40376.0,8.94e-06]
["bitfinex","BTCUSD",1645204671006,0.4555,40377.0,40376.0,8.94e-06]
["bitfinex","BTCUSD",1645204671205,0.5555,40377.0,40376.0,8.94e-06]
["bitfinex","BTCUSD",1645204671413,1.533244,40377.0,40376.0,8.94e-06]
["bitfinex","BTCUSD",1645204671611,1.65719853,40377.0,40376.0,8.94e-06]
["bitfinex","BTCUSD",1645204671807,1.65719853,40377.0,40346.0,0.0665279]
["bitfinex","BTCUSD",1645204671808,0.15,40370.0,40347.0,0.3091]
["bitfinex","BTCUSD",1645204672053,0.1,40367.0,40347.0,0.0091]
["bitfinex","BTCUSD",1645204672254,0.29278901,40375.0,40347.0,0.0091]
["bitfinex","BTCUSD",1645204672255,0.0459,40366.0,40355.0,0.12239871]
["bitfinex","BTCUSD",1645204672452,0.0459,40372.0,40355.0,0.12239871]
["bitfinex","BTCUSD",1645204672653,0.0459,40372.0,40360.0,0.2039313]
["bitfinex","BTCUSD",1645204672654,0.32551155,40367.0,40360.0,0.2039313]
["bitfinex","BTCUSD",1645204672856,0.32551155,40367.0,40356.0,0.05]
["bitfinex","BTCUSD",1645204673053,0.32551155,40367.0,40355.0,0.17239871]
["bitfinex","BTCUSD",1645204673259,0.32551155,40367.0,40350.0,0.3]
["bitfinex","BTCUSD",1645204673456,0.1556,40366.0,40346.0,0.3045519]
["bitfinex","BTCUSD",1645204673755,0.33027987,40357.0,40349.0,0.26298372]
["bitfinex","BTCUSD",1645204674354,0.1,40363.0,40349.0,0.26298372]
["bitfinex","BTCUSD",1645204674553,0.0556,40366.0,40349.0,0.56298372]
["bitfinex","BTCUSD",1645204674955,0.0556,40366.0,40356.0,0.25024287]
["bitfinex","BTCUSD",1645204675254,0.25598699,40360.0,40351.0,0.33497611]
["bitfinex","BTCUSD",1645204675455,0.25598699,40360.0,40347.0,0.0091]
["bitfinex","BTCUSD",1645204675653,0.25598699,40360.0,40347.0,0.1]
["bitfinex","BTCUSD",1645204675904,0.25598699,40360.0,40345.0,0.0089]
["bitfinex","BTCUSD",1645204676301,0.25598699,40360.0,40350.0,0.19024939]
["bitfinex","BTCUSD",1645204676699,0.25598699,40360.0,40345.0,0.0589]
["bitfinex","BTCUSD",1645204676899,0.25598699,40360.0,40345.0,0.0089]
["bitfinex","BTCUSD",1645204677100,0.1,40357.0,40345.0,0.0089]
["bitfinex","BTCUSD",1645204677304,0.1,40351.0,40345.0,0.0089]
["bitfinex","BTCUSD",1645204677606,0.1,40351.0,40341.0,0.01]
["bitfinex","BTCUSD",1645204677607,0.1,40347.0,40341.0,0.01]
["bitfinex","BTCUSD",1645204677804,1.5,40349.0,40331.0,0.01]
["bitfinex","BTCUSD",1645204677805,0.1,40344.0,40331.0,0.01]
["bitfinex","BTCUSD",1645204678505,1.6,40346.0,40331.0,0.01]
["bitfinex","BTCUSD",1645204678700,1.6,40346.0,40331.0,0.00840701]
["bitfinex","BTCUSD",1645204678899,1.6,40346.0,40331.0,0.00763696]
["bitfinex","BTCUSD",1645204679104,0.3,40345.0,40331.0,0.00763696]
["bitfinex","BTCUSD",1645204679303,0.3,40345.0,40321.0,0.01]
["bitfinex","BTCUSD",1645204679304,0.1,40335.0,40321.0,0.01]
["bitfinex","BTCUSD",1645204679560,0.1,40335.0,40310.0,0.29758595]
["bitfinex","BTCUSD",1645204679561,1.48670436,40332.0,40310.0,0.29758595]
["bitfinex","BTCUSD",1645204679761,1.48670436,40332.0,40302.0,0.35689184]
["bitfinex","BTCUSD",1645204679762,0.1,40324.0,40302.0,0.35689184]
["bitfinex","BTCUSD",1645204679963,0.30659242,40314.0,40311.0,0.12105105]
["bitfinex","BTCUSD",1645204680159,0.30659242,40314.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204680558,0.0459,40326.0,40313.0,0.07]
["bitfinex","BTCUSD",1645204680762,0.0459,40326.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204680959,0.1,40331.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204680960,0.3,40331.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204681163,0.0459,40331.0,40312.0,0.15]
["bitfinex","BTCUSD",1645204681361,0.4185,40337.0,40317.0,0.06200949]
["bitfinex","BTCUSD",1645204681561,0.4185,40337.0,40328.0,0.24968273]
["bitfinex","BTCUSD",1645204681562,9.376e-05,40331.0,40328.0,0.24968273]
["bitfinex","BTCUSD",1645204681759,9.376e-05,40331.0,40328.0,0.062]
["bitfinex","BTCUSD",1645204681960,9.376e-05,40331.0,40320.0,0.15]
["bitfinex","BTCUSD",1645204682162,3.76e-06,40331.0,40328.0,0.7]
["bitfinex","BTCUSD",1645204682361,0.2479,40358.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204682561,0.1,40356.0,40332.0,0.0459]
["bitfinex","BTCUSD",1645204682760,0.1,40348.0,40333.0,0.3]
["bitfinex","BTCUSD",1645204682961,0.2479,40358.0,40334.0,0.54599654]
["bitfinex","BTCUSD",1645204682962,0.0092,40347.0,40334.0,0.54599654]
["bitfinex","BTCUSD",1645204683596,0.0092,40347.0,40346.0,0.12482321]
["bitfinex","BTCUSD",1645204683803,0.1,40359.0,40353.0,0.11922953]
["bitfinex","BTCUSD",1645204683998,0.59668894,40364.0,40353.0,0.16922953]
["bitfinex","BTCUSD",1645204683999,0.28184311,40358.0,40353.0,0.16922953]
["bitfinex","BTCUSD",1645204684200,0.123958,40374.0,40353.0,0.21512953]
["bitfinex","BTCUSD",1645204684201,0.23621214,40374.0,40353.0,0.21512953]
["bitfinex","BTCUSD",1645204684400,0.1,40370.0,40354.0,0.0094]
["bitfinex","BTCUSD",1645204684598,0.0106,40373.0,40355.0,0.0459]
["bitfinex","BTCUSD",1645204684799,0.11,40369.0,40355.0,0.0459]
["bitfinex","BTCUSD",1645204684998,0.11,40369.0,40356.0,0.3]
["bitfinex","BTCUSD",1645204684999,0.01,40369.0,40356.0,0.3]
["bitfinex","BTCUSD",1645204685302,0.01,40369.0,40365.0,0.05]
["bitfinex","BTCUSD",1645204685698,0.01,40369.0,40363.0,0.14346136]
["bitfinex","BTCUSD",1645204685897,0.01,40369.0,40363.0,0.0959]
["bitfinex","BTCUSD",1645204686099,0.11,40369.0,40363.0,0.0959]
["bitfinex","BTCUSD",1645204686302,0.01,40369.0,40363.0,0.0959]
["bitfinex","BTCUSD",1645204686502,0.332204,40367.0,40363.0,0.0459]
["bitfinex","BTCUSD",1645204686700,0.332204,40364.0,40349.0,0.0092]
["bitfinex","BTCUSD",1645204686900,8.026e-05,40368.0,40349.0,0.0092]
["bitfinex","BTCUSD",1645204686901,0.3,40363.0,40350.0,0.13098077]
["bitfinex","BTCUSD",1645204687149,0.1,40367.0,40350.0,0.13098077]
["bitfinex","BTCUSD",1645204687350,0.1,40367.0,40358.0,0.12064141]
["bitfinex","BTCUSD",1645204687351,0.3,40366.0,40358.0,0.12064141]
["bitfinex","BTCUSD",1645204687550,0.28699836,40359.0,40358.0,0.12064141]
["bitfinex","BTCUSD",1645204687752,8.026e-05,40368.0,40365.0,0.12710196]
["bitfinex","BTCUSD",1645204687753,0.1,40367.0,40365.0,0.12710196]
["bitfinex","BTCUSD",1645204687950,0.30008026,40368.0,40365.0,0.12710196]
["bitfinex","BTCUSD",1645204687951,8.026e-05,40368.0,40365.0,0.12710196]
["bitfinex","BTCUSD",1645204688753,8.026e-05,40368.0,40366.0,0.3]
["bitfinex","BTCUSD",1645204688956,0.00628967,40369.0,40367.0,1.5459]
["bitfinex","BTCUSD",1645204689153,0.00628967,40369.0,40367.0,0.0551]
["bitfinex","BTCUSD",1645204689352,0.00628967,40369.0,40368.0,0.1]
["bitfinex","BTCUSD",1645204689549,0.00628967,40369.0,40368.0,0.34192441]
["bitfinex","BTCUSD",1645204689749,0.00628967,40369.0,40368.0,0.64192441]
["bitfinex","BTCUSD",1645204690149,0.00628967,40369.0,40368.0,0.59192441]
["bitfinex","BTCUSD",1645204690899,0.00628967,40369.0,40368.0,0.64192441]
["bitfinex","BTCUSD",1645204691098,0.00628967,40369.0,40368.0,0.54192441]
["bitfinex","BTCUSD",1645204691298,0.00628967,40369.0,40368.0,0.24192441]
["bitfinex","BTCUSD",1645204691503,0.00636503,40369.0,40368.0,0.0459]
["bitfinex","BTCUSD",1645204692298,0.00636503,40369.0,40368.0,0.31194543]
["bitfinex","BTCUSD",1645204692499,0.00636503,40369.0,40368.0,0.44167213]
["bitfinex","BTCUSD",1645204692699,0.00636503,40369.0,40368.0,0.69364513]
["bitfinex","BTCUSD",1645204692900,0.00636503,40369.0,40368.0,0.90558513]
["bitfinex","BTCUSD",1645204693098,0.00636503,40369.0,40368.0,1.02558513]
["bitfinex","BTCUSD",1645204693298,0.00636503,40369.0,40368.0,0.95558513]
["bitfinex","BTCUSD",1645204693499,0.00636503,40369.0,40368.0,0.7595397]
["bitfinex","BTCUSD",1645204693702,0.00636503,40369.0,40368.0,0.3159]
["bitfinex","BTCUSD",1645204693901,0.00636503,40369.0,40368.0,0.2159]
["bitfinex","BTCUSD",1645204694555,0.00636503,40369.0,40368.0,0.1]
["bitfinex","BTCUSD",1645204694756,0.00636503,40369.0,40367.0,0.01278632]
["bitfinex","BTCUSD",1645204694959,0.00636503,40369.0,40367.0,0.00358632]
["bitfinex","BTCUSD",1645204695955,0.00636503,40369.0,40367.0,8.632e-05]
["bitfinex","BTCUSD",1645204696158,1.5,40368.0,40342.0,0.223933]
["bitfinex","BTCUSD",1645204696356,0.3003459,40367.0,40345.0,0.0099]
["bitfinex","BTCUSD",1645204696559,0.1,40361.0,40345.0,0.0099]
["bitfinex","BTCUSD",1645204696760,0.3093,40360.0,40345.0,0.0099]
["bitfinex","BTCUSD",1645204696957,0.33801098,40354.0,40348.0,0.18680757]
["bitfinex","BTCUSD",1645204697157,0.33801098,40354.0,40345.0,0.0099]
["bitfinex","BTCUSD",1645204697356,0.33801098,40354.0,40336.0,0.0459]
["bitfinex","BTCUSD",1645204697557,0.3,40353.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204697758,0.3003459,40353.0,40332.0,0.0095]
["bitfinex","BTCUSD",1645204697958,0.33252537,40345.0,40336.0,0.29295047]
["bitfinex","BTCUSD",1645204698158,0.33252537,40345.0,40337.0,0.3386741]
["bitfinex","BTCUSD",1645204698398,0.33252537,40345.0,40332.0,0.0095]
["bitfinex","BTCUSD",1645204698601,0.0097,40344.0,40332.0,0.0095]
["bitfinex","BTCUSD",1645204698798,0.0100459,40344.0,40332.0,0.0095]
["bitfinex","BTCUSD",1645204699498,0.0100459,40344.0,40335.0,0.21968115]
["bitfinex","BTCUSD",1645204700301,0.3100459,40344.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204700501,0.124036,40342.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204700703,0.3,40341.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204701905,0.062012,40341.0,40333.0,0.12459767]
["bitfinex","BTCUSD",1645204702149,0.062012,40341.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204702348,0.062012,40341.0,40331.0,0.19993892]
["bitfinex","BTCUSD",1645204702751,0.00041033,40343.0,40331.0,0.19993892]
["bitfinex","BTCUSD",1645204702752,6.443e-05,40343.0,40331.0,0.19993892]
["bitfinex","BTCUSD",1645204702950,6.443e-05,40343.0,40331.0,0.24993892]
["bitfinex","BTCUSD",1645204703552,6.443e-05,40343.0,40337.0,0.09522471]
["bitfinex","BTCUSD",1645204703754,6.443e-05,40343.0,40337.0,0.14522471]
["bitfinex","BTCUSD",1645204704557,6.443e-05,40343.0,40339.0,0.216252]
["bitfinex","BTCUSD",1645204704754,6.443e-05,40343.0,40339.0,0.266252]
["bitfinex","BTCUSD",1645204705355,6.443e-05,40343.0,40339.0,0.05]
["bitfinex","BTCUSD",1645204705556,6.443e-05,40343.0,40337.0,0.1]
["bitfinex","BTCUSD",1645204705557,6.443e-05,40343.0,40337.0,0.05]
["bitfinex","BTCUSD",1645204705802,6.443e-05,40343.0,40334.0,0.00262614]
["bitfinex","BTCUSD",1645204706197,0.34320874,40339.0,40334.0,0.00262614]
["bitfinex","BTCUSD",1645204706398,0.0097,40338.0,40334.0,0.00262614]
["bitfinex","BTCUSD",1645204707003,6.434e-05,40342.0,40337.0,0.20099684]
["bitfinex","BTCUSD",1645204707205,6.434e-05,40342.0,40337.0,0.13099684]
["bitfinex","BTCUSD",1645204707399,6.434e-05,40342.0,40338.0,0.0097]
["bitfinex","BTCUSD",1645204707798,6.434e-05,40342.0,40340.0,0.2084599]
["bitfinex","BTCUSD",1645204707999,6.434e-05,40342.0,40338.0,0.0097]
["bitfinex","BTCUSD",1645204708201,6.434e-05,40342.0,40334.0,0.00262614]
["bitfinex","BTCUSD",1645204708202,0.29050835,40341.0,40334.0,0.00262614]
["bitfinex","BTCUSD",1645204708400,0.3,40340.0,40334.0,0.00262614]
["bitfinex","BTCUSD",1645204708601,0.3091,40340.0,40334.0,0.00262614]
["bitfinex","BTCUSD",1645204708799,0.3091,40340.0,40334.0,2.614e-05]
["bitfinex","BTCUSD",1645204708800,0.124055,40339.0,40334.0,2.614e-05]
["bitfinex","BTCUSD",1645204709200,0.062026,40339.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204709647,0.362026,40339.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204709853,0.06202928,40337.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204710049,0.062031,40336.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204710548,0.112031,40336.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204710748,0.062035,40335.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204711547,0.58316006,40340.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204711549,0.18649956,40344.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204711747,0.30329901,40335.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204712049,0.36203723,40334.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204712247,0.394243,40333.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204712449,0.062039,40333.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204713048,0.3,40332.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204713305,0.062043,40332.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204714000,0.1,40338.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204714201,0.062021,40337.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204714398,0.00127994,40337.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204714798,0.332204,40336.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204715002,0.332204,40335.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204715201,0.341504,40334.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204715397,0.332204,40333.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204715598,0.382204,40333.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204715798,0.482204,40333.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204716499,0.544239,40333.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204716698,0.494239,40333.0,40331.0,6e-05]
["bitfinex","BTCUSD",1645204716899,0.382204,40332.0,40318.0,0.3]
["bitfinex","BTCUSD",1645204717154,0.332204,40327.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204717352,0.124093,40324.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204717557,0.27394128,40318.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204717751,0.0098,40323.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204717951,0.0098,40323.0,40315.0,0.32923568]
["bitfinex","BTCUSD",1645204718155,0.0098,40323.0,40322.0,0.11811748]
["bitfinex","BTCUSD",1645204718351,0.062042,40323.0,40316.0,0.3]
["bitfinex","BTCUSD",1645204718551,0.062042,40323.0,40315.0,0.27644253]
["bitfinex","BTCUSD",1645204718951,0.31622425,40319.0,40315.0,0.27644253]
["bitfinex","BTCUSD",1645204719351,0.31622425,40319.0,40317.0,0.09874592]
["bitfinex","BTCUSD",1645204719552,0.31622425,40319.0,40315.0,0.05]
["bitfinex","BTCUSD",1645204720158,0.31622425,40319.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204720555,0.31622425,40319.0,40315.0,0.10779244]
["bitfinex","BTCUSD",1645204721006,0.31622425,40319.0,40315.0,0.05]
["bitfinex","BTCUSD",1645204721408,8.076e-05,40318.0,40312.0,0.25345995]
["bitfinex","BTCUSD",1645204722207,8.076e-05,40318.0,40312.0,0.05]
["bitfinex","BTCUSD",1645204722608,0.27275209,40316.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204723008,8.076e-05,40318.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204723210,8.076e-05,40318.0,40312.0,0.19307184]
["bitfinex","BTCUSD",1645204723509,8.076e-05,40318.0,40312.0,0.24307184]
["bitfinex","BTCUSD",1645204724009,0.29276531,40317.0,40312.0,0.24307184]
["bitfinex","BTCUSD",1645204724410,0.29276531,40317.0,40312.0,0.05]
["bitfinex","BTCUSD",1645204724672,0.29276531,40317.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204724673,0.18312886,40316.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204724970,0.19252886,40316.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204725169,0.0094,40316.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204725374,0.0094,40316.0,40311.0,0.23239574]
["bitfinex","BTCUSD",1645204725568,8.076e-05,40318.0,40315.0,0.12034308]
["bitfinex","BTCUSD",1645204725771,8.076e-05,40318.0,40311.0,0.23239574]
["bitfinex","BTCUSD",1645204725772,0.062052,40316.0,40311.0,0.23239574]
["bitfinex","BTCUSD",1645204725969,0.062052,40316.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204725970,0.332153,40315.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204726171,0.65841698,40314.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204726370,0.75841698,40314.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204727169,0.82048192,40314.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204727370,1.5,40312.0,40299.0,0.1]
["bitfinex","BTCUSD",1645204727575,1.5,40312.0,40292.0,0.1]
["bitfinex","BTCUSD",1645204727576,0.3259021,40302.0,40292.0,0.1]
["bitfinex","BTCUSD",1645204727974,1.5,40312.0,40303.0,0.23636254]
["bitfinex","BTCUSD",1645204728171,0.12415,40309.0,40303.0,0.23636254]
["bitfinex","BTCUSD",1645204728407,0.06207801,40307.0,40303.0,0.23636254]
["bitfinex","BTCUSD",1645204728609,0.35477305,40305.0,40303.0,0.23636254]
["bitfinex","BTCUSD",1645204728809,0.332153,40304.0,40303.0,0.23636254]
["bitfinex","BTCUSD",1645204729206,0.332153,40304.0,40303.0,0.16306254]
["bitfinex","BTCUSD",1645204729408,0.432153,40304.0,40303.0,0.16306254]
["bitfinex","BTCUSD",1645204729606,0.494237,40304.0,40303.0,0.16306254]
["bitfinex","BTCUSD",1645204729809,0.394237,40304.0,40303.0,0.16306254]
["bitfinex","BTCUSD",1645204730811,1.5,40303.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204731011,0.0097,40302.0,40301.0,0.0001]
["bitfinex","BTCUSD",1645204731209,0.06209,40299.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204731412,0.2946748,40298.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204731609,0.4188508,40298.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204731812,0.5188508,40298.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204732048,0.062088,40297.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204732247,0.124181,40297.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204732446,0.332153,40296.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204732646,0.332153,40295.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204732848,0.124181,40297.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204733046,0.124181,40297.0,40291.0,0.10801331]
["bitfinex","BTCUSD",1645204734047,0.062088,40297.0,40291.0,0.10801331]
["bitfinex","BTCUSD",1645204736400,7.86e-05,40296.0,40291.0,0.10801331]
["bitfinex","BTCUSD",1645204737602,0.0621616,40296.0,40291.0,0.10801331]
["bitfinex","BTCUSD",1645204738801,0.0621616,40296.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204739652,0.456338,40295.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204739851,0.124185,40295.0,40293.0,0.00300558]
["bitfinex","BTCUSD",1645204740057,0.332153,40294.0,40293.0,0.00300558]
["bitfinex","BTCUSD",1645204740256,0.286275,40295.0,40293.0,0.00300558]
["bitfinex","BTCUSD",1645204740852,0.332153,40294.0,40293.0,0.00300558]
["bitfinex","BTCUSD",1645204741253,0.494249,40294.0,40293.0,0.00300558]
["bitfinex","BTCUSD",1645204741553,0.16217441,40294.0,40293.0,0.00300558]
["bitfinex","BTCUSD",1645204741753,0.06217441,40294.0,40293.0,0.00300558]
["bitfinex","BTCUSD",1645204741955,0.06217441,40294.0,40293.0,0.15191158]
["bitfinex","BTCUSD",1645204741956,7.841e-05,40294.0,40293.0,0.15191158]
["bitfinex","BTCUSD",1645204742853,7.841e-05,40294.0,40293.0,0.00300558]
["bitfinex","BTCUSD",1645204743057,7.841e-05,40294.0,40293.0,0.15191158]
["bitfinex","BTCUSD",1645204743310,7.841e-05,40294.0,40293.0,0.00300558]
["bitfinex","BTCUSD",1645204744304,7.841e-05,40294.0,40291.0,0.14046617]
["bitfinex","BTCUSD",1645204744503,7.841e-05,40294.0,40291.0,0.35858089]
["bitfinex","BTCUSD",1645204744703,7.841e-05,40294.0,40293.0,0.148906]
["bitfinex","BTCUSD",1645204744904,7.841e-05,40294.0,40291.0,0.40858089]
["bitfinex","BTCUSD",1645204745208,7.841e-05,40294.0,40292.0,0.7313939]
["bitfinex","BTCUSD",1645204745408,0.26962878,40307.0,40292.0,0.7313939]
["bitfinex","BTCUSD",1645204745409,0.5,40315.0,40295.0,1.5]
["bitfinex","BTCUSD",1645204745610,0.5,40315.0,40298.0,0.12411]
["bitfinex","BTCUSD",1645204745806,0.5,40315.0,40313.0,0.11768128]
["bitfinex","BTCUSD",1645204746209,0.03791216,40325.0,40313.0,0.11768128]
["bitfinex","BTCUSD",1645204746405,0.332153,40323.0,40313.0,0.16768128]
["bitfinex","BTCUSD",1645204746605,0.394204,40323.0,40313.0,0.16768128]
["bitfinex","BTCUSD",1645204747453,0.394204,40323.0,40308.0,0.01]
["bitfinex","BTCUSD",1645204747655,0.062063,40319.0,40302.0,0.0459]
["bitfinex","BTCUSD",1645204747852,0.60626124,40323.0,40302.0,0.0459]
["bitfinex","BTCUSD",1645204747853,0.062064,40314.0,40302.0,0.0459]
["bitfinex","BTCUSD",1645204748053,0.0099,40313.0,40302.0,0.0459]
["bitfinex","BTCUSD",1645204748451,0.3102622,40311.0,40305.0,0.42234841]
["bitfinex","BTCUSD",1645204748858,0.332153,40310.0,40300.0,0.01]
["bitfinex","BTCUSD",1645204749154,0.4102622,40311.0,40293.0,0.3]
["bitfinex","BTCUSD",1645204749352,0.1,40310.0,40294.0,0.0092]
["bitfinex","BTCUSD",1645204749552,0.4102622,40311.0,40294.0,0.0092]
["bitfinex","BTCUSD",1645204749753,0.4102622,40311.0,40302.0,0.30949191]
["bitfinex","BTCUSD",1645204749953,0.4102622,40311.0,40303.0,0.11961676]
["bitfinex","BTCUSD",1645204750554,0.3102622,40311.0,40303.0,0.16961676]
["bitfinex","BTCUSD",1645204750818,0.3102622,40311.0,40303.0,0.11961676]
["bitfinex","BTCUSD",1645204751411,7.562e-05,40310.0,40300.0,0.20196988]
["bitfinex","BTCUSD",1645204751806,7.562e-05,40310.0,40294.0,0.0092]
["bitfinex","BTCUSD",1645204752010,0.332153,40309.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204752210,0.062083,40305.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204752410,0.3450177,40294.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204752611,0.632153,40304.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204752612,0.062088,40302.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204752811,0.332153,40301.0,40291.0,0.26754697]
["bitfinex","BTCUSD",1645204753010,0.062093,40299.0,40291.0,0.26754697]
["bitfinex","BTCUSD",1645204753309,0.062093,40299.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204753310,0.332153,40298.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204753510,0.456336,40298.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204753915,0.3,40297.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204754110,0.332171,40296.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204754310,0.432171,40296.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204754548,0.58405516,40294.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204754952,0.80825116,40294.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204756351,7.395e-05,40293.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204756751,0.63224495,40293.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204756953,0.3,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204757655,0.062105,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204758314,0.07197883,40293.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204758503,0.07197095,40293.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204759903,0.06217095,40293.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204760104,0.332171,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204760304,0.432171,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204761509,0.43224485,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204763551,0.33224485,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204763953,7.385e-05,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204764354,7.385e-05,40292.0,40291.0,0.11]
["bitfinex","BTCUSD",1645204764954,0.30774515,40301.0,40300.0,0.11186274]
["bitfinex","BTCUSD",1645204765655,0.30774515,40301.0,40293.0,0.0001477]
["bitfinex","BTCUSD",1645204765908,0.06208,40299.0,40293.0,0.0001477]
["bitfinex","BTCUSD",1645204766107,0.30416981,40294.0,40293.0,0.1001477]
["bitfinex","BTCUSD",1645204766308,0.30416981,40294.0,40293.0,0.0001477]
["bitfinex","BTCUSD",1645204766805,0.062089,40301.0,40293.0,0.0001477]
["bitfinex","BTCUSD",1645204767010,0.332171,40298.0,40293.0,0.0001477]
["bitfinex","BTCUSD",1645204767205,0.332171,40298.0,40296.0,0.13055834]
["bitfinex","BTCUSD",1645204767206,0.062082,40298.0,40296.0,0.13055834]
["bitfinex","BTCUSD",1645204768007,0.062082,40298.0,40293.0,0.0001477]
["bitfinex","BTCUSD",1645204769107,0.062082,40298.0,40294.0,0.09484756]
["bitfinex","BTCUSD",1645204770552,0.062082,40298.0,40293.0,0.0001477]
["bitfinex","BTCUSD",1645204771355,7.024e-05,40297.0,40293.0,0.0001477]
["bitfinex","BTCUSD",1645204771553,7.024e-05,40297.0,40293.0,0.12021486]
["bitfinex","BTCUSD",1645204772356,7.024e-05,40297.0,40294.0,0.153897]
["bitfinex","BTCUSD",1645204772554,7.024e-05,40297.0,40294.0,0.503897]
["bitfinex","BTCUSD",1645204772756,7.024e-05,40297.0,40294.0,0.35]
["bitfinex","BTCUSD",1645204773055,7.024e-05,40297.0,40296.0,0.253888]
["bitfinex","BTCUSD",1645204773315,7.024e-05,40297.0,40296.0,1.08543853]
["bitfinex","BTCUSD",1645204773505,7.024e-05,40297.0,40296.0,1.43543853]
["bitfinex","BTCUSD",1645204773904,7.024e-05,40297.0,40296.0,1.50543853]
["bitfinex","BTCUSD",1645204774104,7.024e-05,40297.0,40296.0,1.35155053]
["bitfinex","BTCUSD",1645204774305,7.024e-05,40297.0,40296.0,1.24581751]
["bitfinex","BTCUSD",1645204775307,7.024e-05,40297.0,40296.0,1.57017527]
["bitfinex","BTCUSD",1645204775907,0.00102804,40297.0,40296.0,1.57017527]
["bitfinex","BTCUSD",1645204777148,0.00102804,40297.0,40296.0,1.17581751]
["bitfinex","BTCUSD",1645204777753,0.00102804,40297.0,40296.0,1.02581751]
["bitfinex","BTCUSD",1645204778152,0.00102804,40297.0,40296.0,1.28026742]
["bitfinex","BTCUSD",1645204778352,0.00102804,40297.0,40296.0,1.35026742]
["bitfinex","BTCUSD",1645204778555,0.00096089,40298.0,40297.0,1.5]
["bitfinex","BTCUSD",1645204778755,0.00096089,40298.0,40297.0,1.699784]
["bitfinex","BTCUSD",1645204778958,8.9e-07,40298.0,40297.0,1.869784]
["bitfinex","BTCUSD",1645204779157,8.9e-07,40298.0,40297.0,1.82670173]
["bitfinex","BTCUSD",1645204779555,8.9e-07,40298.0,40297.0,1.81218849]
["bitfinex","BTCUSD",1645204779960,0.28119561,40319.0,40313.0,0.27458922]
["bitfinex","BTCUSD",1645204780157,0.28119561,40319.0,40317.0,0.09783429]
["bitfinex","BTCUSD",1645204780357,0.28119561,40319.0,40318.0,0.153771]
["bitfinex","BTCUSD",1645204780557,0.171446,40323.0,40317.0,0.19783429]
["bitfinex","BTCUSD",1645204780819,0.171446,40323.0,40317.0,0.1]
["bitfinex","BTCUSD",1645204781416,0.171446,40323.0,40302.0,0.224101]
["bitfinex","BTCUSD",1645204781417,0.64561433,40322.0,40305.0,0.35545099]
["bitfinex","BTCUSD",1645204781618,0.64561433,40322.0,40307.0,0.05]
["bitfinex","BTCUSD",1645204781619,0.062063,40319.0,40307.0,0.05]
["bitfinex","BTCUSD",1645204781817,0.062063,40319.0,40306.0,0.12890165]
["bitfinex","BTCUSD",1645204781818,0.332171,40318.0,40306.0,0.12890165]
["bitfinex","BTCUSD",1645204782214,0.332171,40317.0,40306.0,0.12890165]
["bitfinex","BTCUSD",1645204782416,0.432171,40317.0,40313.0,0.11058838]
["bitfinex","BTCUSD",1645204782719,0.31344333,40322.0,40313.0,0.11058838]
["bitfinex","BTCUSD",1645204782914,0.31344333,40322.0,40313.0,0.21058838]
["bitfinex","BTCUSD",1645204782915,0.41344333,40322.0,40313.0,0.21058838]
["bitfinex","BTCUSD",1645204783317,0.332171,40321.0,40313.0,0.1]
["bitfinex","BTCUSD",1645204783515,0.332171,40321.0,40307.0,0.3]
["bitfinex","BTCUSD",1645204783718,0.162048,40321.0,40307.0,0.35]
["bitfinex","BTCUSD",1645204784016,0.162048,40321.0,40313.0,0.1]
["bitfinex","BTCUSD",1645204784217,0.1,40321.0,40313.0,0.1]
["bitfinex","BTCUSD",1645204784652,0.332171,40320.0,40313.0,0.1]
["bitfinex","BTCUSD",1645204784854,0.1,40320.0,40313.0,0.1]
["bitfinex","BTCUSD",1645204785258,0.332171,40319.0,40307.0,0.05]
["bitfinex","BTCUSD",1645204785454,0.2842408,40312.0,40305.0,0.1]
["bitfinex","BTCUSD",1645204785654,0.2842408,40312.0,40305.0,0.15]
["bitfinex","BTCUSD",1645204786255,0.2842408,40312.0,40311.0,0.1326356]
["bitfinex","BTCUSD",1645204786456,0.6164118,40312.0,40311.0,0.1326356]
["bitfinex","BTCUSD",1645204786857,0.2842408,40312.0,40311.0,0.1326356]
["bitfinex","BTCUSD",1645204787057,0.6164118,40312.0,40305.0,0.1]
["bitfinex","BTCUSD",1645204787258,0.332171,40311.0,40305.0,0.1]
["bitfinex","BTCUSD",1645204787659,0.1,40311.0,40305.0,0.162063]
["bitfinex","BTCUSD",1645204787864,0.5040685,40319.0,40306.0,0.153833]
["bitfinex","BTCUSD",1645204788059,6.85e-05,40319.0,40318.0,0.11609271]
["bitfinex","BTCUSD",1645204788316,0.3322395,40319.0,40318.0,0.11609271]
["bitfinex","BTCUSD",1645204788507,6.85e-05,40319.0,40318.0,0.11609271]
["bitfinex","BTCUSD",1645204789008,0.28204115,40319.0,40318.0,0.11609271]
["bitfinex","BTCUSD",1645204789206,0.28204115,40319.0,40312.0,0.248179]
["bitfinex","BTCUSD",1645204789406,0.28204115,40319.0,40312.0,0.298179]
["bitfinex","BTCUSD",1645204789807,0.332171,40318.0,40312.0,0.298179]
["bitfinex","BTCUSD",1645204790010,0.432171,40318.0,40309.0,0.124097]
["bitfinex","BTCUSD",1645204790209,0.432171,40318.0,40307.0,0.11179855]
["bitfinex","BTCUSD",1645204790210,0.25405144,40310.0,40307.0,0.11179855]
["bitfinex","BTCUSD",1645204790413,0.25405144,40310.0,40307.0,0.16179855]
["bitfinex","BTCUSD",1645204790608,0.332171,40316.0,40307.0,0.16518719]
["bitfinex","BTCUSD",1645204790808,0.432171,40316.0,40307.0,0.16518719]
["bitfinex","BTCUSD",1645204791212,0.432171,40316.0,40307.0,0.00338864]
["bitfinex","BTCUSD",1645204792052,0.34565283,40308.0,40307.0,0.00338864]
["bitfinex","BTCUSD",1645204792257,0.332171,40308.0,40307.0,0.10434629]
["bitfinex","BTCUSD",1645204793057,0.332171,40308.0,40307.0,0.00338864]
["bitfinex","BTCUSD",1645204794455,0.1,40316.0,40307.0,0.15721764]
["bitfinex","BTCUSD",1645204794655,0.0098,40317.0,40308.0,0.1]
["bitfinex","BTCUSD",1645204794857,0.02266257,40317.0,40309.0,0.17386556]
["bitfinex","BTCUSD",1645204795058,0.01286257,40317.0,40314.0,0.06205]
["bitfinex","BTCUSD",1645204795558,0.01286257,40317.0,40316.0,0.13144543]
["bitfinex","BTCUSD",1645204796504,0.02278449,40330.0,40316.0,0.53144543]
["bitfinex","BTCUSD",1645204796705,0.02278449,40330.0,40319.0,0.062039]
["bitfinex","BTCUSD",1645204796907,0.332171,40329.0,40321.0,0.32495273]
["bitfinex","BTCUSD",1645204797108,0.0091,40330.0,40323.0,0.062029]
["bitfinex","BTCUSD",1645204797309,0.0032,40333.0,40324.0,0.3]
["bitfinex","BTCUSD",1645204797707,0.0032,40333.0,40331.0,0.12167381]
["bitfinex","BTCUSD",1645204797708,0.332171,40332.0,40331.0,0.12167381]
["bitfinex","BTCUSD",1645204798007,0.332171,40332.0,40325.0,0.062029]
["bitfinex","BTCUSD",1645204798008,0.64707086,40332.0,40325.0,0.062029]
["bitfinex","BTCUSD",1645204798210,0.31489986,40332.0,40325.0,0.062029]
["bitfinex","BTCUSD",1645204798407,0.31489986,40332.0,40322.0,0.22404877]
["bitfinex","BTCUSD",1645204798906,0.31489986,40332.0,40323.0,0.05]
["bitfinex","BTCUSD",1645204799107,0.0032,40333.0,40328.0,0.12843467]
["bitfinex","BTCUSD",1645204799410,0.0032,40333.0,40328.0,0.59045767]
["bitfinex","BTCUSD",1645204799860,0.0032,40333.0,40328.0,0.29045767]
["bitfinex","BTCUSD",1645204800059,0.0032,40333.0,40331.0,0.25893576]
["bitfinex","BTCUSD",1645204800260,0.0032,40333.0,40328.0,0.24045767]
["bitfinex","BTCUSD",1645204800558,0.0032,40333.0,40328.0,0.54045767]
["bitfinex","BTCUSD",1645204800765,0.0032,40333.0,40328.0,0.29045767]
["bitfinex","BTCUSD",1645204801158,0.33968869,40332.0,40328.0,0.29045767]
["bitfinex","BTCUSD",1645204801559,0.32775847,40332.0,40328.0,0.29045767]
["bitfinex","BTCUSD",1645204802160,0.332171,40331.0,40326.0,0.062028]
["bitfinex","BTCUSD",1645204802361,0.332171,40331.0,40317.0,0.233268]
["bitfinex","BTCUSD",1645204802560,0.332171,40329.0,40318.0,0.3]
["bitfinex","BTCUSD",1645204802760,0.0098,40330.0,40317.0,0.233268]
["bitfinex","BTCUSD",1645204802958,0.0098,40330.0,40317.0,0.224068]
["bitfinex","BTCUSD",1645204802959,0.332171,40329.0,40317.0,0.224068]
["bitfinex","BTCUSD",1645204803159,0.0098,40330.0,40323.0,0.12598003]
["bitfinex","BTCUSD",1645204803415,0.2606775,40324.0,40323.0,0.12357819]
["bitfinex","BTCUSD",1645204803812,0.332171,40329.0,40323.0,0.12357819]
["bitfinex","BTCUSD",1645204804008,0.332171,40329.0,40318.0,0.21226006]
["bitfinex","BTCUSD",1645204804009,0.332171,40329.0,40318.0,0.51226006]
["bitfinex","BTCUSD",1645204804210,0.332171,40329.0,40318.0,0.31226006]
["bitfinex","BTCUSD",1645204804609,0.0098,40330.0,40318.0,0.31226006]
["bitfinex","BTCUSD",1645204804809,0.0098,40330.0,40319.0,0.062036]
["bitfinex","BTCUSD",1645204804810,0.30155601,40324.0,40319.0,0.062036]
["bitfinex","BTCUSD",1645204805011,0.30155601,40324.0,40318.0,0.05]
["bitfinex","BTCUSD",1645204805212,0.5138,40330.0,40318.0,0.05]
["bitfinex","BTCUSD",1645204805414,0.00174889,40332.0,40318.0,0.05]
["bitfinex","BTCUSD",1645204805613,0.332171,40329.0,40322.0,0.11298106]
["bitfinex","BTCUSD",1645204805812,0.432171,40329.0,40322.0,0.11298106]
["bitfinex","BTCUSD",1645204806213,0.24926002,40328.0,40322.0,0.11298106]
["bitfinex","BTCUSD",1645204806612,0.24926002,40328.0,40322.0,0.21298106]
["bitfinex","BTCUSD",1645204806814,0.332171,40327.0,40324.0,0.1]
["bitfinex","BTCUSD",1645204807053,0.332171,40327.0,40322.0,0.21298106]
["bitfinex","BTCUSD",1645204807255,6.948e-05,40329.0,40322.0,0.21298106]
["bitfinex","BTCUSD",1645204807759,6.948e-05,40329.0,40317.0,0.124068]
["bitfinex","BTCUSD",1645204807958,0.332171,40328.0,40321.0,0.05]
["bitfinex","BTCUSD",1645204808157,0.332171,40328.0,40317.0,0.05]
["bitfinex","BTCUSD",1645204808354,0.432171,40328.0,40317.0,0.05]
["bitfinex","BTCUSD",1645204808757,0.34715667,40323.0,40317.0,0.3866208]
["bitfinex","BTCUSD",1645204808957,0.1,40328.0,40317.0,0.3366208]
["bitfinex","BTCUSD",1645204809156,0.1,40323.0,40317.0,0.3366208]
["bitfinex","BTCUSD",1645204809356,0.332171,40327.0,40317.0,0.3366208]
["bitfinex","BTCUSD",1645204809758,0.432171,40327.0,40317.0,0.3366208]
["bitfinex","BTCUSD",1645204809958,0.37912224,40327.0,40318.0,0.3]
["bitfinex","BTCUSD",1645204810157,0.37912224,40327.0,40319.0,0.1132073]
["bitfinex","BTCUSD",1645204810361,0.00103756,40328.0,40326.0,0.09452365]
["bitfinex","BTCUSD",1645204811018,0.00103756,40328.0,40324.0,0.19557817]
["bitfinex","BTCUSD",1645204811220,0.00103756,40328.0,40322.0,0.3]
["bitfinex","BTCUSD",1645204811417,0.00103756,40328.0,40316.0,0.0459]
["bitfinex","BTCUSD",1645204811418,0.33224019,40326.0,40316.0,0.0459]
["bitfinex","BTCUSD",1645204811621,0.332171,40325.0,40315.0,0.1]
["bitfinex","BTCUSD",1645204811817,0.332171,40325.0,40315.0,0.2]
["bitfinex","BTCUSD",1645204811818,0.432171,40325.0,40315.0,0.2]
["bitfinex","BTCUSD",1645204812418,0.3008927,40318.0,40315.0,0.2]
["bitfinex","BTCUSD",1645204812616,0.0098,40324.0,40315.0,0.2]
["bitfinex","BTCUSD",1645204812818,0.332171,40323.0,40315.0,0.2]
["bitfinex","BTCUSD",1645204813220,0.432171,40323.0,40309.0,0.212044]
["bitfinex","BTCUSD",1645204813424,0.332171,40321.0,40306.0,0.0099]
["bitfinex","BTCUSD",1645204813919,0.432171,40321.0,40306.0,0.0099]
["bitfinex","BTCUSD",1645204814318,0.432171,40321.0,40307.0,0.43183542]
["bitfinex","BTCUSD",1645204814319,0.062062,40319.0,40307.0,0.43183542]
["bitfinex","BTCUSD",1645204814560,0.1,40321.0,40307.0,0.53183542]
["bitfinex","BTCUSD",1645204814763,0.332171,40320.0,40307.0,0.63183542]
["bitfinex","BTCUSD",1645204814964,0.332171,40321.0,40307.0,0.63183542]
["bitfinex","BTCUSD",1645204815161,0.1,40320.0,40307.0,0.63183542]
["bitfinex","BTCUSD",1645204815362,0.27169681,40319.0,40307.0,0.63183542]
["bitfinex","BTCUSD",1645204815563,0.27169681,40319.0,40307.0,0.31145946]
["bitfinex","BTCUSD",1645204816665,0.332171,40318.0,40309.0,0.25199435]
["bitfinex","BTCUSD",1645204816966,0.1,40318.0,40309.0,0.25199435]
["bitfinex","BTCUSD",1645204817163,0.332171,40317.0,40314.0,0.10767041]
["bitfinex","BTCUSD",1645204817367,0.1,40317.0,40314.0,0.10767041]
["bitfinex","BTCUSD",1645204817564,0.27169681,40319.0,40314.0,0.15767041]
["bitfinex","BTCUSD",1645204817964,0.332171,40318.0,40314.0,0.15767041]
["bitfinex","BTCUSD",1645204818813,0.332171,40318.0,40314.0,0.10767041]
["bitfinex","BTCUSD",1645204819013,0.27169681,40319.0,40308.0,0.1]
["bitfinex","BTCUSD",1645204819410,0.27169681,40319.0,40307.0,0.05]
["bitfinex","BTCUSD",1645204819811,0.27169681,40319.0,40306.0,0.35074236]
["bitfinex","BTCUSD",1645204819812,0.27169681,40319.0,40306.0,0.40074236]
["bitfinex","BTCUSD",1645204820010,0.27169681,40319.0,40311.0,0.12568787]
["bitfinex","BTCUSD",1645204820011,0.332171,40318.0,40311.0,0.12568787]
["bitfinex","BTCUSD",1645204820516,0.27169681,40319.0,40311.0,0.12568787]
["bitfinex","BTCUSD",1645204820711,0.332171,40318.0,40311.0,0.17568787]
["bitfinex","BTCUSD",1645204821310,0.33224251,40318.0,40311.0,0.17568787]
["bitfinex","BTCUSD",1645204821615,0.37949251,40318.0,40311.0,0.17568787]
["bitfinex","BTCUSD",1645204821810,0.37949251,40318.0,40311.0,0.05]
["bitfinex","BTCUSD",1645204822357,0.332171,40311.0,40309.0,0.00641528]
["bitfinex","BTCUSD",1645204822955,0.432171,40311.0,40309.0,0.00641528]
["bitfinex","BTCUSD",1645204823756,0.332171,40317.0,40312.0,0.13289422]
["bitfinex","BTCUSD",1645204824160,0.432171,40317.0,40312.0,0.13289422]
["bitfinex","BTCUSD",1645204824557,0.432171,40317.0,40309.0,0.00641528]
["bitfinex","BTCUSD",1645204824757,0.332171,40317.0,40309.0,0.28160732]
["bitfinex","BTCUSD",1645204824958,0.332171,40317.0,40309.0,0.33160732]
["bitfinex","BTCUSD",1645204825557,0.332171,40317.0,40311.0,0.10093822]
["bitfinex","BTCUSD",1645204825829,0.332171,40317.0,40313.0,0.00321008]
["bitfinex","BTCUSD",1645204826007,0.60875611,40314.0,40313.0,0.00321008]
["bitfinex","BTCUSD",1645204826609,0.332171,40315.0,40313.0,0.00321008]
["bitfinex","BTCUSD",1645204826811,0.432171,40315.0,40313.0,0.00321008]
["bitfinex","BTCUSD",1645204827609,0.41913475,40315.0,40313.0,0.00321008]
["bitfinex","BTCUSD",1645204827907,0.31913475,40315.0,40313.0,0.00321008]
["bitfinex","BTCUSD",1645204828310,0.05277131,40316.0,40313.0,0.00321008]
["bitfinex","BTCUSD",1645204828609,0.05277131,40316.0,40313.0,0.00313851]
["bitfinex","BTCUSD",1645204828809,0.05277131,40316.0,40315.0,0.1]
["bitfinex","BTCUSD",1645204829010,0.05277131,40316.0,40315.0,0.553787]
["bitfinex","BTCUSD",1645204829210,0.0098,40324.0,40323.0,0.1267607]
["bitfinex","BTCUSD",1645204829418,0.0032,40333.0,40324.0,0.15]
["bitfinex","BTCUSD",1645204829674,0.0032,40333.0,40328.0,0.24843446]
["bitfinex","BTCUSD",1645204829875,0.0032,40333.0,40328.0,0.1]
["bitfinex","BTCUSD",1645204830083,0.332171,40332.0,40328.0,0.1]
["bitfinex","BTCUSD",1645204830277,0.332171,40332.0,40328.0,0.15]
["bitfinex","BTCUSD",1645204830776,0.332171,40332.0,40330.0,0.10211334]
["bitfinex","BTCUSD",1645204831576,0.332171,40330.0,40326.0,0.05]
["bitfinex","BTCUSD",1645204832174,0.332171,40330.0,40326.0,0.1]
["bitfinex","BTCUSD",1645204832376,0.32722768,40331.0,40321.0,0.15]
["bitfinex","BTCUSD",1645204832579,9.006e-05,40332.0,40322.0,0.09915901]
["bitfinex","BTCUSD",1645204832580,0.30937556,40323.0,40322.0,0.09915901]
["bitfinex","BTCUSD",1645204833178,0.30937556,40323.0,40321.0,0.2]
["bitfinex","BTCUSD",1645204833179,0.30937556,40323.0,40321.0,0.05]
["bitfinex","BTCUSD",1645204833610,0.30937556,40323.0,40317.0,0.06]
["bitfinex","BTCUSD",1645204834210,0.30937556,40323.0,40317.0,0.22017714]
["bitfinex","BTCUSD",1645204834409,0.30937556,40323.0,40317.0,0.17017714]
["bitfinex","BTCUSD",1645204834616,0.30937556,40323.0,40317.0,0.22017714]
["bitfinex","BTCUSD",1645204835211,0.30937556,40323.0,40317.0,0.11]
["bitfinex","BTCUSD",1645204835610,0.332171,40322.0,40317.0,0.06]
["bitfinex","BTCUSD",1645204835910,0.332171,40322.0,40317.0,0.01]
["bitfinex","BTCUSD",1645204836113,0.30937556,40323.0,40317.0,0.01]
["bitfinex","BTCUSD",1645204836313,0.40937556,40323.0,40317.0,0.01]
["bitfinex","BTCUSD",1645204836513,0.00010731,40322.0,40317.0,0.01]
["bitfinex","BTCUSD",1645204836714,0.00010731,40322.0,40317.0,0.06]
["bitfinex","BTCUSD",1645204837359,0.00010731,40322.0,40318.0,0.43182742]
["bitfinex","BTCUSD",1645204837560,0.00010731,40322.0,40320.0,0.1]
["bitfinex","BTCUSD",1645204837761,0.00010731,40322.0,40320.0,0.39839173]
["bitfinex","BTCUSD",1645204838359,0.00010731,40322.0,40320.0,0.15]
["bitfinex","BTCUSD",1645204840261,0.00010731,40322.0,40321.0,0.503756]
["bitfinex","BTCUSD",1645204840461,0.00010731,40322.0,40321.0,0.35]
["bitfinex","BTCUSD",1645204840662,0.00010731,40322.0,40321.0,0.75]
["bitfinex","BTCUSD",1645204841514,0.00010731,40322.0,40321.0,1.06166727]
["bitfinex","BTCUSD",1645204842419,0.00010731,40322.0,40321.0,0.71166727]
["bitfinex","BTCUSD",1645204844314,0.00010731,40322.0,40321.0,1.06166727]
["bitfinex","BTCUSD",1645204844562,0.00010731,40322.0,40321.0,0.71166727]
["bitfinex","BTCUSD",1645204844760,0.00010731,40322.0,40321.0,0.41166727]
["bitfinex","BTCUSD",1645204844966,0.00010731,40322.0,40321.0,0.31166727]
["bitfinex","BTCUSD",1645204845363,0.00010731,40322.0,40321.0,0.66166727]
["bitfinex","BTCUSD",1645204845563,0.00010731,40322.0,40321.0,0.35633788]
["bitfinex","BTCUSD",1645204845764,0.00010731,40322.0,40321.0,0.30633788]
["bitfinex","BTCUSD",1645204845963,0.00010731,40322.0,40321.0,0.65633788]
["bitfinex","BTCUSD",1645204846164,0.00010731,40322.0,40321.0,0.70633788]
["bitfinex","BTCUSD",1645204846367,0.0021,40338.0,40323.0,1.5]
["bitfinex","BTCUSD",1645204846566,0.0021,40338.0,40330.0,0.25336911]
["bitfinex","BTCUSD",1645204846766,0.0021,40338.0,40337.0,0.25]
["bitfinex","BTCUSD",1645204846965,0.0021,40338.0,40337.0,0.453669]
["bitfinex","BTCUSD",1645204847165,0.0011,40354.0,40337.0,0.503369]
["bitfinex","BTCUSD",1645204847368,0.0022,40365.0,40338.0,2.803665]
["bitfinex","BTCUSD",1645204847369,0.02755569,40356.0,40338.0,2.803665]
["bitfinex","BTCUSD",1645204847573,0.35271267,40355.0,40349.0,0.27366073]
["bitfinex","BTCUSD",1645204847766,0.35271267,40355.0,40351.0,0.05]
["bitfinex","BTCUSD",1645204847964,0.35271267,40355.0,40352.0,0.153589]
["bitfinex","BTCUSD",1645204848164,0.35271267,40355.0,40351.0,0.05]
["bitfinex","BTCUSD",1645204848405,0.35271267,40355.0,40352.0,0.11884271]
["bitfinex","BTCUSD",1645204849205,0.0032,40358.0,40352.0,0.11884271]
["bitfinex","BTCUSD",1645204850111,0.0032,40358.0,40356.0,0.253569]
["bitfinex","BTCUSD",1645204850307,0.0032,40358.0,40356.0,0.253568]
["bitfinex","BTCUSD",1645204850909,0.0032,40358.0,40356.0,0.553568]
["bitfinex","BTCUSD",1645204851311,0.0032,40358.0,40356.0,0.353568]
["bitfinex","BTCUSD",1645204851509,0.0032,40358.0,40357.0,1.5]
["bitfinex","BTCUSD",1645204851713,0.001,40372.0,40358.0,1.5]
["bitfinex","BTCUSD",1645204851918,0.001,40372.0,40359.0,2.06415305]
["bitfinex","BTCUSD",1645204852167,0.001,40372.0,40371.0,0.28303669]
["bitfinex","BTCUSD",1645204852567,0.001,40372.0,40371.0,0.34497869]
["bitfinex","BTCUSD",1645204852769,0.001,40372.0,40371.0,0.29149069]
["bitfinex","BTCUSD",1645204852968,0.001,40372.0,40369.0,0.0497]
["bitfinex","BTCUSD",1645204853167,0.25549908,40370.0,40369.0,0.0497]
["bitfinex","BTCUSD",1645204854368,0.58767008,40370.0,40369.0,0.0497]
["bitfinex","BTCUSD",1645204854568,0.58767008,40370.0,40359.0,0.0595]
["bitfinex","BTCUSD",1645204854767,0.58767008,40370.0,40359.0,0.0098]
["bitfinex","BTCUSD",1645204854768,0.338171,40369.0,40359.0,0.0098]
["bitfinex","BTCUSD",1645204855371,0.006,40369.0,40368.0,0.11641118]
["bitfinex","BTCUSD",1645204855568,0.006,40369.0,40359.0,0.0098]
["bitfinex","BTCUSD",1645204855569,0.332171,40369.0,40359.0,0.0098]
["bitfinex","BTCUSD",1645204855845,1.409915,40369.0,40356.0,0.00318282]
["bitfinex","BTCUSD",1645204856028,1.0397283,40368.0,40356.0,0.00318282]
["bitfinex","BTCUSD",1645204856227,0.332171,40367.0,40356.0,0.00318282]
["bitfinex","BTCUSD",1645204856428,0.67227424,40357.0,40356.0,0.00318282]
["bitfinex","BTCUSD",1645204856727,0.67227424,40357.0,40356.0,0.1244387]
["bitfinex","BTCUSD",1645204857127,0.34010324,40357.0,40356.0,0.1244387]
["bitfinex","BTCUSD",1645204857328,0.67227424,40357.0,40356.0,0.1244387]
["bitfinex","BTCUSD",1645204857730,0.67227424,40357.0,40356.0,0.00318282]
["bitfinex","BTCUSD",1645204859135,0.77227424,40357.0,40356.0,0.00318282]
["bitfinex","BTCUSD",1645204859760,0.89628501,40357.0,40356.0,0.00318282]
["bitfinex","BTCUSD",1645204859960,0.77227424,40357.0,40356.0,0.00318282]
["bitfinex","BTCUSD",1645204860962,0.32331034,40350.0,40346.0,0.13340824]
["bitfinex","BTCUSD",1645204861161,0.332171,40349.0,40346.0,0.13340824]
["bitfinex","BTCUSD",1645204861363,0.332171,40349.0,40340.0,0.0093]
["bitfinex","BTCUSD",1645204861969,0.0497,40348.0,40324.0,0.470297]
["bitfinex","BTCUSD",1645204862165,0.332171,40334.0,40331.0,0.0095]
["bitfinex","BTCUSD",1645204862362,0.332171,40334.0,40328.0,0.10716544]
["bitfinex","BTCUSD",1645204863405,0.332171,40334.0,40330.0,0.27699658]
["bitfinex","BTCUSD",1645204864203,0.332171,40334.0,40330.0,0.37699658]
["bitfinex","BTCUSD",1645204864406,0.332171,40341.0,40333.0,0.1]
["bitfinex","BTCUSD",1645204864608,0.0497,40338.0,40336.0,0.1]
["bitfinex","BTCUSD",1645204864807,0.0497,40338.0,40337.0,0.15367]
["bitfinex","BTCUSD",1645204865008,0.0497,40338.0,40336.0,0.2]
["bitfinex","BTCUSD",1645204865208,0.0497,40338.0,40334.0,0.00014771]
["bitfinex","BTCUSD",1645204865411,0.332171,40337.0,40334.0,0.05014771]
["bitfinex","BTCUSD",1645204865607,0.332171,40337.0,40334.0,0.00014771]
["bitfinex","BTCUSD",1645204865816,0.0497,40338.0,40334.0,0.00014771]
["bitfinex","BTCUSD",1645204865817,0.332171,40335.0,40334.0,0.00014771]
["bitfinex","BTCUSD",1645204866007,0.381871,40335.0,40334.0,0.00014771]
["bitfinex","BTCUSD",1645204866408,1.696871,40335.0,40334.0,7.71e-06]
["bitfinex","BTCUSD",1645204866610,1.8530213,40335.0,40334.0,7.71e-06]
["bitfinex","BTCUSD",1645204868066,2.8807653,40335.0,40334.0,7.71e-06]
["bitfinex","BTCUSD",1645204868268,2.9507653,40335.0,40316.0,0.10554261]
["bitfinex","BTCUSD",1645204868472,0.06206,40326.0,40316.0,0.10554261]
["bitfinex","BTCUSD",1645204868668,1.696871,40325.0,40316.0,0.10554261]
["bitfinex","BTCUSD",1645204868869,1.796871,40325.0,40316.0,0.10554261]
["bitfinex","BTCUSD",1645204869067,0.3445026,40324.0,40316.0,0.10554261]
["bitfinex","BTCUSD",1645204869269,0.381871,40323.0,40316.0,0.10554261]
["bitfinex","BTCUSD",1645204869771,0.062054,40322.0,40316.0,2.61e-06]
["bitfinex","BTCUSD",1645204870070,0.062054,40322.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204870071,0.332171,40318.0,40311.0,0.01]
["bitfinex","BTCUSD",1645204870268,0.332171,40318.0,40301.0,0.01]
["bitfinex","BTCUSD",1645204870269,0.332171,40315.0,40301.0,0.01]
["bitfinex","BTCUSD",1645204870469,1.5,40316.0,40301.0,0.01]
["bitfinex","BTCUSD",1645204870470,0.332171,40313.0,40301.0,0.01]
["bitfinex","BTCUSD",1645204870821,0.0497,40312.0,40301.0,0.23002194]
["bitfinex","BTCUSD",1645204871021,0.332171,40311.0,40302.0,0.0091]
["bitfinex","BTCUSD",1645204871213,0.0497,40310.0,40302.0,0.0091]
["bitfinex","BTCUSD",1645204871412,0.0497,40310.0,40301.0,0.23002194]
["bitfinex","BTCUSD",1645204871413,0.332171,40309.0,40301.0,0.23002194]
["bitfinex","BTCUSD",1645204871616,0.381871,40309.0,40301.0,0.23002194]
["bitfinex","BTCUSD",1645204871813,0.481871,40309.0,40301.0,0.23002194]
["bitfinex","BTCUSD",1645204872015,0.543945,40309.0,40307.0,0.10724821]
["bitfinex","BTCUSD",1645204872815,0.27331433,40308.0,40307.0,0.10724821]
["bitfinex","BTCUSD",1645204873014,0.60548533,40308.0,40307.0,0.10724821]
["bitfinex","BTCUSD",1645204873415,0.70548533,40308.0,40307.0,0.10724821]
["bitfinex","BTCUSD",1645204873618,0.70548533,40308.0,40301.0,0.00919927]
["bitfinex","BTCUSD",1645204873816,0.39424613,40307.0,40301.0,0.00919927]
["bitfinex","BTCUSD",1645204874015,0.39424613,40307.0,40301.0,0.00592517]
["bitfinex","BTCUSD",1645204874316,0.3,40306.0,40301.0,0.00592517]
["bitfinex","BTCUSD",1645204874575,1.647171,40305.0,40301.0,0.00592517]
["bitfinex","BTCUSD",1645204874770,0.0497,40304.0,40301.0,0.00592517]
["bitfinex","BTCUSD",1645204874968,0.632171,40303.0,40301.0,0.00592517]
["bitfinex","BTCUSD",1645204875168,0.632171,40303.0,40301.0,2.517e-05]
["bitfinex","BTCUSD",1645204875169,0.632171,40302.0,40301.0,2.517e-05]
["bitfinex","BTCUSD",1645204875367,0.732171,40302.0,40301.0,2.517e-05]
["bitfinex","BTCUSD",1645204875767,2.10994494,40301.0,40300.0,0.05788462]
["bitfinex","BTCUSD",1645204875969,2.17203694,40301.0,40300.0,0.05788462]
["bitfinex","BTCUSD",1645204876171,2.27203694,40301.0,40300.0,0.05788462]
["bitfinex","BTCUSD",1645204877168,0.77203694,40301.0,40300.0,0.05788462]
["bitfinex","BTCUSD",1645204877369,1.07203694,40301.0,40300.0,0.05788462]
["bitfinex","BTCUSD",1645204877570,1.16773694,40301.0,40300.0,4.62e-06]
["bitfinex","BTCUSD",1645204877774,0.939963,40301.0,40300.0,4.62e-06]
["bitfinex","BTCUSD",1645204878328,2.2611133,40301.0,40300.0,4.62e-06]
["bitfinex","BTCUSD",1645204878718,2.56117517,40301.0,40300.0,4.62e-06]
["bitfinex","BTCUSD",1645204879412,2.2111133,40301.0,40300.0,4.62e-06]
["bitfinex","BTCUSD",1645204880615,2.2111133,40301.0,40300.0,0.003283]
["bitfinex","BTCUSD",1645204881016,0.8961133,40301.0,40300.0,0.003283]
["bitfinex","BTCUSD",1645204881516,2.54142071,40301.0,40300.0,0.003283]
["bitfinex","BTCUSD",1645204881916,0.92027041,40301.0,40300.0,0.003283]
["bitfinex","BTCUSD",1645204882161,1.22027041,40301.0,40300.0,0.003283]
["bitfinex","BTCUSD",1645204882759,0.77027041,40301.0,40300.0,0.003283]
["bitfinex","BTCUSD",1645204883460,0.74007944,40301.0,40300.0,1.3e-05]
["bitfinex","BTCUSD",1645204883964,0.44007944,40301.0,40300.0,1.3e-05]
["bitfinex","BTCUSD",1645204884160,0.59007944,40301.0,40300.0,1.3e-05]
["bitfinex","BTCUSD",1645204884360,0.89007944,40301.0,40300.0,1.3e-05]
["bitfinex","BTCUSD",1645204884760,0.59007944,40301.0,40300.0,1.3e-05]
["bitfinex","BTCUSD",1645204884959,0.58921464,40301.0,40300.0,1.3e-05]
["bitfinex","BTCUSD",1645204885360,0.88921464,40301.0,40300.0,1.3e-05]
["bitfinex","BTCUSD",1645204885817,0.88921464,40301.0,40300.0,0.00327838]
["bitfinex","BTCUSD",1645204886011,0.58921464,40301.0,40300.0,0.00327838]
["bitfinex","BTCUSD",1645204887814,0.54007944,40301.0,40300.0,0.00327838]
["bitfinex","BTCUSD",1645204888013,0.37798744,40301.0,40300.0,0.00327838]
["bitfinex","BTCUSD",1645204888216,0.33228744,40301.0,40300.0,0.00327838]
["bitfinex","BTCUSD",1645204888412,0.33228744,40301.0,40300.0,0.25670548]
["bitfinex","BTCUSD",1645204888613,0.33228744,40301.0,40300.0,0.35670548]
["bitfinex","BTCUSD",1645204888814,0.37008744,40301.0,40300.0,0.35670548]
["bitfinex","BTCUSD",1645204889012,0.37008744,40301.0,40300.0,0.46280305]
["bitfinex","BTCUSD",1645204889217,0.37008744,40301.0,40300.0,0.36280305]
["bitfinex","BTCUSD",1645204889416,0.37008744,40301.0,40300.0,0.46280305]
["bitfinex","BTCUSD",1645204890559,0.03791644,40301.0,40300.0,0.46280305]
["bitfinex","BTCUSD",1645204890760,0.03791644,40301.0,40300.0,0.51280305]
["bitfinex","BTCUSD",1645204891360,0.03998304,40301.0,40300.0,0.50952467]
["bitfinex","BTCUSD",1645204892963,0.03998304,40301.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204892964,0.37215404,40301.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204893171,0.47215404,40301.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204893415,0.332171,40299.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204893915,0.482171,40299.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204895615,0.827871,40299.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204895813,0.8340213,40299.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204896212,0.87177579,40299.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204896413,0.56562549,40299.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204896614,0.56574173,40299.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204899366,2.26179203,40299.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204899759,1.96179203,40299.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204899959,2.27634429,40299.0,40298.0,5.911e-05]
["bitfinex","BTCUSD",1645204900358,1.5,40298.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204900659,1.43922135,40296.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204900911,1.692871,40295.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204901210,0.062115,40294.0,40291.0,0.01]
["bitfinex","BTCUSD",1645204901511,0.062115,40294.0,40281.0,0.01]
["bitfinex","BTCUSD",1645204901512,0.332171,40288.0,40281.0,0.01]
["bitfinex","BTCUSD",1645204901711,0.332171,40286.0,40281.0,0.01]
["bitfinex","BTCUSD",1645204901914,0.58917371,40284.0,40281.0,0.01]
["bitfinex","BTCUSD",1645204902210,0.332171,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1645204902409,0.432171,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1645204902610,0.477871,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1645204903412,0.477871,40282.0,40281.0,0.0001]
["bitfinex","BTCUSD",1645204903612,0.477871,40282.0,40274.0,0.05]
["bitfinex","BTCUSD",1645204903613,0.332171,40280.0,40274.0,0.05]
["bitfinex","BTCUSD",1645204903812,0.332171,40280.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204903813,0.332171,40278.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204904012,0.1,40280.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204904013,0.332171,40276.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204904212,0.15,40280.0,40276.0,0.18462475]
["bitfinex","BTCUSD",1645204904213,0.1,40278.0,40276.0,0.18462475]
["bitfinex","BTCUSD",1645204904419,0.332189,40277.0,40276.0,0.18462475]
["bitfinex","BTCUSD",1645204904660,0.332189,40277.0,40276.0,0.31826142]
["bitfinex","BTCUSD",1645204904661,0.377889,40277.0,40276.0,0.31826142]
["bitfinex","BTCUSD",1645204905261,0.377889,40277.0,40276.0,0.36826142]
["bitfinex","BTCUSD",1645204905460,0.377889,40277.0,40276.0,0.23462475]
["bitfinex","BTCUSD",1645204906161,0.377889,40277.0,40276.0,0.18462475]
["bitfinex","BTCUSD",1645204906561,0.37800308,40277.0,40276.0,0.18462475]
["bitfinex","BTCUSD",1645204906860,0.71003431,40277.0,40276.0,0.18462475]
["bitfinex","BTCUSD",1645204907661,0.37800308,40277.0,40276.0,0.18462475]
["bitfinex","BTCUSD",1645204908318,0.37800308,40277.0,40276.0,0.17962475]
["bitfinex","BTCUSD",1645204908914,0.665754,40277.0,40276.0,0.17962475]
["bitfinex","BTCUSD",1645204911820,0.665754,40277.0,40276.0,0.29393592]
["bitfinex","BTCUSD",1645204912264,0.665754,40277.0,40276.0,0.30003417]
["bitfinex","BTCUSD",1645204912461,0.37800308,40277.0,40276.0,0.30003417]
["bitfinex","BTCUSD",1645204912662,0.332191,40279.0,40276.0,0.40003417]
["bitfinex","BTCUSD",1645204912861,0.332191,40289.0,40276.0,0.45003417]
["bitfinex","BTCUSD",1645204913063,0.332191,40288.0,40280.0,0.1]
["bitfinex","BTCUSD",1645204913262,0.332191,40288.0,40280.0,0.15]
["bitfinex","BTCUSD",1645204913463,0.332191,40288.0,40281.0,0.31560068]
["bitfinex","BTCUSD",1645204913464,0.33845969,40287.0,40281.0,0.31560068]
["bitfinex","BTCUSD",1645204913662,0.332191,40286.0,40284.0,0.22752691]
["bitfinex","BTCUSD",1645204913864,0.332191,40286.0,40285.0,0.22074032]
["bitfinex","BTCUSD",1645204916406,0.33229963,40286.0,40285.0,0.22074032]
["bitfinex","BTCUSD",1645204917207,0.36317963,40286.0,40285.0,0.22074032]
["bitfinex","BTCUSD",1645204918409,0.36317963,40286.0,40284.0,0.05]
["bitfinex","BTCUSD",1645204918809,0.36317963,40286.0,40281.0,0.36560068]
["bitfinex","BTCUSD",1645204919412,0.36317963,40286.0,40284.0,0.1]
["bitfinex","BTCUSD",1645204919658,0.36317963,40286.0,40284.0,0.15]
["bitfinex","BTCUSD",1645204919857,0.36317963,40286.0,40284.0,0.05]
["bitfinex","BTCUSD",1645204920064,0.36317963,40286.0,40277.0,0.0092]
["bitfinex","BTCUSD",1645204920259,0.30822229,40279.0,40277.0,0.0092]
["bitfinex","BTCUSD",1645204920457,0.30822229,40279.0,40274.0,0.15]
["bitfinex","BTCUSD",1645204920660,0.332191,40278.0,40274.0,0.15]
["bitfinex","BTCUSD",1645204921158,0.06210811,40284.0,40276.0,0.235723]
["bitfinex","BTCUSD",1645204921356,0.332191,40283.0,40277.0,0.009]
["bitfinex","BTCUSD",1645204922058,0.26404069,40281.0,40277.0,0.009]
["bitfinex","BTCUSD",1645204922458,0.332191,40280.0,40277.0,0.009]
["bitfinex","BTCUSD",1645204922663,0.332191,40283.0,40277.0,0.009]
["bitfinex","BTCUSD",1645204923510,0.29812093,40281.0,40277.0,0.009]
["bitfinex","BTCUSD",1645204923709,0.00010853,40285.0,40277.0,0.009]
["bitfinex","BTCUSD",1645204923911,0.332191,40284.0,40277.0,0.009]
["bitfinex","BTCUSD",1645204924110,0.00010853,40285.0,40277.0,0.009]
["bitfinex","BTCUSD",1645204924309,0.332191,40284.0,40277.0,0.009]
["bitfinex","BTCUSD",1645204924510,0.00010853,40285.0,40277.0,0.009]
["bitfinex","BTCUSD",1645204924710,0.33229953,40285.0,40284.0,0.32596406]
["bitfinex","BTCUSD",1645204924910,0.33229953,40285.0,40284.0,0.96732964]
["bitfinex","BTCUSD",1645204924911,0.00010853,40285.0,40284.0,0.96732964]
["bitfinex","BTCUSD",1645204925111,0.00010853,40285.0,40284.0,0.47992448]
["bitfinex","BTCUSD",1645204925314,0.00010853,40285.0,40284.0,0.17992448]
["bitfinex","BTCUSD",1645204926110,0.00010853,40285.0,40284.0,0.69736892]
["bitfinex","BTCUSD",1645204926511,0.00010853,40285.0,40284.0,0.67881026]
["bitfinex","BTCUSD",1645204927159,0.00010853,40285.0,40284.0,0.82881026]
["bitfinex","BTCUSD",1645204927360,0.00010853,40285.0,40284.0,0.67881026]
["bitfinex","BTCUSD",1645204927964,0.00010853,40285.0,40284.0,0.82881026]
["bitfinex","BTCUSD",1645204928961,0.00010853,40285.0,40284.0,0.827991]
["bitfinex","BTCUSD",1645204929163,0.00010853,40285.0,40284.0,0.82635459]
["bitfinex","BTCUSD",1645204929362,0.00010853,40285.0,40284.0,0.17746881]
["bitfinex","BTCUSD",1645204931511,0.332191,40290.0,40289.0,0.23166048]
["bitfinex","BTCUSD",1645204931713,0.00010853,40291.0,40289.0,0.28166048]
["bitfinex","BTCUSD",1645204931912,0.332191,40290.0,40289.0,0.28166048]
["bitfinex","BTCUSD",1645204932112,0.63417672,40290.0,40289.0,0.28166048]
["bitfinex","BTCUSD",1645204932311,0.332191,40290.0,40289.0,0.28166048]
["bitfinex","BTCUSD",1645204932710,0.332191,40290.0,40289.0,0.23166048]
["bitfinex","BTCUSD",1645204932912,0.332191,40290.0,40285.0,0.0097]
["bitfinex","BTCUSD",1645204933615,0.332191,40290.0,40278.0,0.05]
["bitfinex","BTCUSD",1645204933815,0.332191,40290.0,40274.0,0.35]
["bitfinex","BTCUSD",1645204933816,0.3,40289.0,40274.0,0.35]
["bitfinex","BTCUSD",1645204934020,0.3,40289.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204934021,0.30104882,40277.0,40271.0,0.22308359]
["bitfinex","BTCUSD",1645204934217,0.63323982,40277.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204934666,0.63323982,40277.0,40272.0,0.15]
["bitfinex","BTCUSD",1645204935066,0.63323982,40277.0,40272.0,0.38481648]
["bitfinex","BTCUSD",1645204935467,0.63323982,40277.0,40272.0,0.23481648]
["bitfinex","BTCUSD",1645204935670,0.63323982,40277.0,40271.0,0.16]
["bitfinex","BTCUSD",1645204936466,0.63334756,40277.0,40271.0,0.16]
["bitfinex","BTCUSD",1645204936667,0.63334756,40277.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204937466,0.33229874,40277.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204938512,0.61375247,40277.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204939113,0.38359509,40277.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204939713,0.332192,40277.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204940514,0.332192,40277.0,40274.0,0.25592012]
["bitfinex","BTCUSD",1645204940719,0.332192,40277.0,40274.0,0.52424477]
["bitfinex","BTCUSD",1645204941116,0.332192,40277.0,40276.0,0.18555818]
["bitfinex","BTCUSD",1645204941517,0.33229375,40277.0,40276.0,0.18555818]
["bitfinex","BTCUSD",1645204942462,0.6221437,40277.0,40276.0,0.18555818]
["bitfinex","BTCUSD",1645204943864,0.6718437,40277.0,40276.0,0.18263818]
["bitfinex","BTCUSD",1645204944464,0.7718437,40277.0,40276.0,0.18263818]
["bitfinex","BTCUSD",1645204946116,0.8218437,40277.0,40276.0,0.18263229]
["bitfinex","BTCUSD",1645204947518,0.168982,40275.0,40271.0,0.01]
["bitfinex","BTCUSD",1645204947718,0.168982,40275.0,40261.0,0.01]
["bitfinex","BTCUSD",1645204947719,0.23111395,40275.0,40261.0,0.01]
["bitfinex","BTCUSD",1645204947925,0.332192,40270.0,40261.0,0.01]
["bitfinex","BTCUSD",1645204948119,0.106852,40268.0,40253.0,0.00023931]
["bitfinex","BTCUSD",1645204948319,0.106852,40268.0,40252.0,0.0004037]
["bitfinex","BTCUSD",1645204948320,0.332192,40262.0,40252.0,0.0004037]
["bitfinex","BTCUSD",1645204948520,0.332192,40262.0,40252.0,0.00016439]
["bitfinex","BTCUSD",1645204948521,1.077744,40260.0,40252.0,0.00016439]
["bitfinex","BTCUSD",1645204948718,0.60767539,40256.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204948927,0.60767539,40256.0,40244.0,0.00024011]
["bitfinex","BTCUSD",1645204948928,0.28365615,40245.0,40244.0,0.00024011]
["bitfinex","BTCUSD",1645204949117,0.28365615,40245.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204949118,0.332192,40245.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204949319,0.106852,40244.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204949767,0.169032,40244.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204950165,0.59725818,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204950367,0.69725818,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204950571,0.74695818,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645204950768,1.5,40241.0,40236.0,0.00024011]
["bitfinex","BTCUSD",1645204950972,1.5,40241.0,40235.0,0.2]
["bitfinex","BTCUSD",1645204950973,0.469042,40240.0,40235.0,0.00024011]
["bitfinex","BTCUSD",1645204951173,0.469042,40240.0,40232.0,0.00024011]
["bitfinex","BTCUSD",1645204951174,0.332192,40238.0,40232.0,0.00024011]
["bitfinex","BTCUSD",1645204951375,0.106852,40236.0,40233.0,0.00011245]
["bitfinex","BTCUSD",1645204951769,0.062196,40235.0,40233.0,0.00011245]
["bitfinex","BTCUSD",1645204951972,0.332192,40234.0,40233.0,0.00011245]
["bitfinex","BTCUSD",1645204952471,0.432192,40234.0,40233.0,0.00011245]
["bitfinex","BTCUSD",1645204952670,0.432192,40234.0,40233.0,0.34934451]
["bitfinex","BTCUSD",1645204952871,0.332192,40234.0,40233.0,0.46400887]
["bitfinex","BTCUSD",1645204953719,0.0555,40240.0,40234.0,1.5]
["bitfinex","BTCUSD",1645204953915,0.16889707,40244.0,40239.0,0.2]
["bitfinex","BTCUSD",1645204954119,0.056,40247.0,40239.0,0.2]
["bitfinex","BTCUSD",1645204954120,0.51628154,40251.0,40240.0,0.11475503]
["bitfinex","BTCUSD",1645204954312,0.51628154,40251.0,40242.0,0.235642]
["bitfinex","BTCUSD",1645204954511,0.26320433,40249.0,40242.0,0.385642]
["bitfinex","BTCUSD",1645204954712,0.5,40251.0,40242.0,0.435642]
["bitfinex","BTCUSD",1645204954912,0.66888238,40251.0,40242.0,0.435642]
["bitfinex","BTCUSD",1645204955114,0.0621536,40252.0,40242.0,0.435642]
["bitfinex","BTCUSD",1645204955812,0.33407417,40251.0,40242.0,0.435642]
["bitfinex","BTCUSD",1645204956011,0.283251,40255.0,40242.0,0.435642]
["bitfinex","BTCUSD",1645204956211,0.283251,40255.0,40242.0,0.785342]
["bitfinex","BTCUSD",1645204956212,0.16888238,40254.0,40242.0,0.785342]
["bitfinex","BTCUSD",1645204956412,9.841e-05,40254.0,40242.0,0.785342]
["bitfinex","BTCUSD",1645204956617,9.841e-05,40254.0,40245.0,0.15]
["bitfinex","BTCUSD",1645204956816,9.841e-05,40254.0,40250.0,0.15]
["bitfinex","BTCUSD",1645204957077,9.841e-05,40254.0,40253.0,0.15]
["bitfinex","BTCUSD",1645204957471,9.841e-05,40254.0,40253.0,0.1033497]
["bitfinex","BTCUSD",1645204957876,0.10691141,40254.0,40250.0,0.01004011]
["bitfinex","BTCUSD",1645204958074,0.10691141,40254.0,40248.0,0.00024011]
["bitfinex","BTCUSD",1645204958273,0.10691141,40254.0,40243.0,0.59206005]
["bitfinex","BTCUSD",1645204958473,0.10691141,40254.0,40243.0,0.34230016]
["bitfinex","BTCUSD",1645204958673,0.10691141,40254.0,40245.0,0.00014979]
["bitfinex","BTCUSD",1645204958873,0.062154,40253.0,40252.0,0.11628167]
["bitfinex","BTCUSD",1645204959075,0.231123,40253.0,40252.0,0.11628167]
["bitfinex","BTCUSD",1645204959475,0.231123,40253.0,40246.0,0.00024011]
["bitfinex","BTCUSD",1645204959476,0.51362888,40253.0,40246.0,0.00024011]
["bitfinex","BTCUSD",1645204959675,0.61362888,40253.0,40245.0,0.0003899]
["bitfinex","BTCUSD",1645204959973,0.062165,40250.0,40244.0,0.0098]
["bitfinex","BTCUSD",1645204960174,0.062165,40250.0,40242.0,0.00024011]
["bitfinex","BTCUSD",1645204960175,0.106813,40249.0,40242.0,0.00024011]
["bitfinex","BTCUSD",1645204960375,0.106813,40249.0,40243.0,0.10752813]
["bitfinex","BTCUSD",1645204960575,0.29075298,40246.0,40243.0,0.10752813]
["bitfinex","BTCUSD",1645204960822,0.106813,40245.0,40243.0,0.10752813]
["bitfinex","BTCUSD",1645204961114,0.106813,40245.0,40241.0,0.00024011]
["bitfinex","BTCUSD",1645204961313,0.29075298,40246.0,40240.0,0.00024011]
["bitfinex","BTCUSD",1645204961314,0.062168,40244.0,40240.0,0.00024011]
["bitfinex","BTCUSD",1645204961514,0.106813,40243.0,40239.0,0.00040694]
["bitfinex","BTCUSD",1645204961713,0.106813,40243.0,40239.0,0.00016683]
["bitfinex","BTCUSD",1645204962113,0.106813,40243.0,40241.0,0.12960133]
["bitfinex","BTCUSD",1645204962314,0.16897935,40243.0,40241.0,0.12960133]
["bitfinex","BTCUSD",1645204962613,0.106813,40242.0,40237.0,0.26570549]
["bitfinex","BTCUSD",1645204962813,0.06216635,40243.0,40237.0,0.26546538]
["bitfinex","BTCUSD",1645204963415,0.106813,40242.0,40237.0,0.26546538]
["bitfinex","BTCUSD",1645204963614,0.106813,40242.0,40238.0,0.1325148]
["bitfinex","BTCUSD",1645204964014,0.16216635,40243.0,40240.0,0.15]
["bitfinex","BTCUSD",1645204964015,0.06216635,40243.0,40240.0,0.15]
["bitfinex","BTCUSD",1645204964215,0.106813,40242.0,40240.0,0.15]
["bitfinex","BTCUSD",1645204965063,0.106813,40242.0,40238.0,0.00024011]
["bitfinex","BTCUSD",1645204965265,0.106813,40242.0,40237.0,0.26570549]
["bitfinex","BTCUSD",1645204965466,0.106813,40242.0,40237.0,0.26546538]
["bitfinex","BTCUSD",1645204965967,0.106813,40242.0,40237.0,0.41546538]
["bitfinex","BTCUSD",1645204966165,0.106813,40242.0,40239.0,0.2]
["bitfinex","BTCUSD",1645204966365,0.106813,40244.0,40239.0,0.2]
["bitfinex","BTCUSD",1645204966565,0.16216143,40245.0,40240.0,0.15]
["bitfinex","BTCUSD",1645204966566,9.821e-05,40241.0,40240.0,0.15]
["bitfinex","BTCUSD",1645204966766,9.821e-05,40241.0,40240.0,0.11769095]
["bitfinex","BTCUSD",1645204966971,0.10691121,40241.0,40240.0,0.11745084]
["bitfinex","BTCUSD",1645204967367,9.821e-05,40241.0,40240.0,0.11745084]
["bitfinex","BTCUSD",1645204967566,9.821e-05,40241.0,40240.0,0.46745084]
["bitfinex","BTCUSD",1645204968819,0.10691121,40241.0,40239.0,0.00270366]
["bitfinex","BTCUSD",1645204969718,0.10691121,40241.0,40237.0,0.00286546]
["bitfinex","BTCUSD",1645204969719,1.5,40239.0,40237.0,0.00024011]
["bitfinex","BTCUSD",1645204969920,0.106813,40238.0,40234.0,0.00024011]
["bitfinex","BTCUSD",1645204970117,0.106813,40238.0,40233.0,0.00024011]
["bitfinex","BTCUSD",1645204970318,0.106813,40238.0,40232.0,0.00040392]
["bitfinex","BTCUSD",1645204970818,0.062183,40237.0,40232.0,0.00040392]
["bitfinex","BTCUSD",1645204971016,0.106813,40236.0,40232.0,0.00040392]
["bitfinex","BTCUSD",1645204971218,0.168997,40236.0,40232.0,0.00016381]
["bitfinex","BTCUSD",1645204971419,0.18655336,40235.0,40232.0,0.00016381]
["bitfinex","BTCUSD",1645204971618,0.106813,40234.0,40232.0,0.00016381]
["bitfinex","BTCUSD",1645204971819,0.106813,40234.0,40231.0,0.03002413]
["bitfinex","BTCUSD",1645204972068,0.106813,40232.0,40231.0,0.03002413]
["bitfinex","BTCUSD",1645204972265,0.062186,40233.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204972465,0.06218267,40234.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204972667,0.06227591,40238.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204972865,0.06227591,40238.0,40232.0,0.32338571]
["bitfinex","BTCUSD",1645204973467,0.06227261,40238.0,40232.0,0.32338571]
["bitfinex","BTCUSD",1645204973867,0.12445061,40238.0,40232.0,0.32338571]
["bitfinex","BTCUSD",1645204974067,0.062182,40236.0,40232.0,0.32338571]
["bitfinex","BTCUSD",1645204974267,0.062182,40236.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204975265,0.062182,40236.0,40232.0,0.31718133]
["bitfinex","BTCUSD",1645204975469,0.186552,40236.0,40232.0,0.31718133]
["bitfinex","BTCUSD",1645204975668,0.06227261,40238.0,40233.0,0.15]
["bitfinex","BTCUSD",1645204975916,0.06227261,40238.0,40232.0,0.31742144]
["bitfinex","BTCUSD",1645204976317,0.00194989,40234.0,40232.0,0.31742144]
["bitfinex","BTCUSD",1645204976515,0.00194989,40234.0,40232.0,0.31718133]
["bitfinex","BTCUSD",1645204978220,0.00194989,40234.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204979421,0.06413889,40234.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204979668,0.3,40233.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204979870,0.35,40233.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204980268,0.45,40233.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204980468,0.4997,40233.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204981269,0.1997,40233.0,40232.0,0.213626]
["bitfinex","BTCUSD",1645204981471,0.49979742,40233.0,40232.0,0.18797903]
["bitfinex","BTCUSD",1645204981770,0.40348618,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204981968,0.50348618,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204982369,0.70348618,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204982574,0.65348618,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204982968,0.55348618,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204983170,0.50378618,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204983621,0.00378618,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204984220,0.062184,40235.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204984419,0.062184,40235.0,40232.0,0.17578504]
["bitfinex","BTCUSD",1645204984620,0.062184,40235.0,40233.0,0.1111221]
["bitfinex","BTCUSD",1645204985226,0.124367,40236.0,40233.0,0.4111221]
["bitfinex","BTCUSD",1645204985423,0.062184,40236.0,40233.0,0.1111221]
["bitfinex","BTCUSD",1645204985620,0.0621814,40234.0,40233.0,0.1111221]
["bitfinex","BTCUSD",1645204986021,0.0621814,40234.0,40233.0,0.4111221]
["bitfinex","BTCUSD",1645204986221,0.162179,40239.0,40233.0,0.4111221]
["bitfinex","BTCUSD",1645204986222,0.1,40239.0,40233.0,0.4111221]
["bitfinex","BTCUSD",1645204986422,9.211e-05,40234.0,40233.0,0.6111221]
["bitfinex","BTCUSD",1645204986620,9.211e-05,40234.0,40233.0,0.4611221]
["bitfinex","BTCUSD",1645204987061,9.211e-05,40234.0,40233.0,0.2611221]
["bitfinex","BTCUSD",1645204987262,9.211e-05,40234.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204987564,0.27488148,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204988465,0.33707348,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204988665,0.38707348,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204988866,0.60677348,40233.0,40232.0,0.17554493]
["bitfinex","BTCUSD",1645204989263,0.60677348,40233.0,40232.0,0.15005001]
["bitfinex","BTCUSD",1645204990270,0.77537098,40233.0,40232.0,0.15005001]
["bitfinex","BTCUSD",1645204990922,0.60677348,40233.0,40232.0,0.15005001]
["bitfinex","BTCUSD",1645204991520,0.60686549,40233.0,40232.0,0.15005001]
["bitfinex","BTCUSD",1645204991922,0.60686549,40233.0,40231.0,0.03002413]
["bitfinex","BTCUSD",1645204991923,1.315,40229.0,40225.0,0.00024011]
["bitfinex","BTCUSD",1645204992122,1.315,40229.0,40224.0,3.58e-06]
["bitfinex","BTCUSD",1645204992123,1.315,40227.0,40224.0,3.58e-06]
["bitfinex","BTCUSD",1645204992323,1.315,40227.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204992324,1.6497,40226.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204992723,1.7497,40226.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204993123,0.27074958,40218.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204993325,0.062211,40218.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204993523,0.12442115,40218.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204994125,0.06221015,40218.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204994772,0.12442115,40218.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204994968,0.31711474,40215.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204995368,0.1,40215.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204996371,0.06221015,40218.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204996672,9.043e-05,40217.0,40213.0,0.03431311]
["bitfinex","BTCUSD",1645204996871,9.043e-05,40217.0,40214.0,0.00271959]
["bitfinex","BTCUSD",1645204997269,9.043e-05,40217.0,40214.0,0.10646662]
["bitfinex","BTCUSD",1645204997471,9.043e-05,40217.0,40214.0,0.35643073]
["bitfinex","BTCUSD",1645204998077,9.043e-05,40217.0,40214.0,0.10646662]
["bitfinex","BTCUSD",1645204999319,9.043e-05,40217.0,40216.0,0.35]
["bitfinex","BTCUSD",1645205000319,9.043e-05,40217.0,40216.0,0.5768429]
["bitfinex","BTCUSD",1645205001422,0.50009043,40230.0,40216.0,0.57956129]
["bitfinex","BTCUSD",1645205001621,0.50009043,40230.0,40225.0,0.29078759]
["bitfinex","BTCUSD",1645205001825,0.50009043,40230.0,40228.0,0.35]
["bitfinex","BTCUSD",1645205002069,9.043e-05,40230.0,40228.0,0.48182903]
["bitfinex","BTCUSD",1645205002266,9.043e-05,40230.0,40229.0,0.0096]
["bitfinex","BTCUSD",1645205003068,9.043e-05,40230.0,40229.0,0.342059]
["bitfinex","BTCUSD",1645205003371,9.043e-05,40230.0,40229.0,0.0096]
["bitfinex","BTCUSD",1645205003966,9.043e-05,40230.0,40229.0,0.342059]
["bitfinex","BTCUSD",1645205004468,9.043e-05,40230.0,40229.0,0.0096]
["bitfinex","BTCUSD",1645205004668,9.043e-05,40230.0,40229.0,0.642059]
["bitfinex","BTCUSD",1645205004870,9.043e-05,40230.0,40229.0,0.3096]
["bitfinex","BTCUSD",1645205005068,0.4104684,40240.0,40230.0,1.50018085]
["bitfinex","BTCUSD",1645205005269,0.1,40240.0,40237.0,0.11610965]
["bitfinex","BTCUSD",1645205006121,0.06217177,40243.0,40237.0,0.11610965]
["bitfinex","BTCUSD",1645205006722,0.12434477,40243.0,40237.0,0.11610965]
["bitfinex","BTCUSD",1645205006922,0.0381,40239.0,40237.0,0.11610965]
["bitfinex","BTCUSD",1645205007523,0.2881,40239.0,40237.0,0.11610965]
["bitfinex","BTCUSD",1645205010563,0.2881,40239.0,40233.0,0.0497]
["bitfinex","BTCUSD",1645205010564,0.2881,40239.0,40234.0,0.15]
["bitfinex","BTCUSD",1645205010767,0.062182,40238.0,40234.0,0.15]
["bitfinex","BTCUSD",1645205011168,0.3321088,40235.0,40234.0,0.15]
["bitfinex","BTCUSD",1645205011364,0.3321088,40235.0,40233.0,0.2]
["bitfinex","BTCUSD",1645205011365,0.3321088,40235.0,40230.0,0.05033537]
["bitfinex","BTCUSD",1645205011569,0.3321088,40235.0,40230.0,0.00033537]
["bitfinex","BTCUSD",1645205011570,0.4321088,40235.0,40230.0,0.00033537]
["bitfinex","BTCUSD",1645205011969,1.5,40234.0,40219.0,0.3]
["bitfinex","BTCUSD",1645205012170,1.5,40234.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205012171,0.26819286,40216.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205012372,0.0497,40222.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205012868,0.06221,40220.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205013070,0.1866381,40220.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205013328,0.32030164,40218.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205013522,0.0497,40217.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205013726,0.0497,40217.0,40213.0,0.02254445]
["bitfinex","BTCUSD",1645205014121,0.23636706,40217.0,40213.0,0.02254445]
["bitfinex","BTCUSD",1645205014322,0.53636706,40217.0,40213.0,0.02254445]
["bitfinex","BTCUSD",1645205014521,0.53636706,40217.0,40213.0,0.00254445]
["bitfinex","BTCUSD",1645205014722,0.68636706,40217.0,40213.0,0.00254445]
["bitfinex","BTCUSD",1645205014922,0.01218679,40215.0,40213.0,0.00254445]
["bitfinex","BTCUSD",1645205015322,0.07441479,40215.0,40213.0,0.00254445]
["bitfinex","BTCUSD",1645205015521,0.112228,40215.0,40213.0,0.00254445]
["bitfinex","BTCUSD",1645205015921,0.17444987,40215.0,40213.0,0.00254445]
["bitfinex","BTCUSD",1645205016922,0.17616362,40215.0,40213.0,0.00254445]
["bitfinex","BTCUSD",1645205017166,0.17791207,40215.0,40213.0,0.00254445]
["bitfinex","BTCUSD",1645205017766,0.0497,40214.0,40213.0,0.00254445]
["bitfinex","BTCUSD",1645205017966,0.3497,40214.0,40213.0,0.00254445]
["bitfinex","BTCUSD",1645205018367,0.4497,40214.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205018566,0.062237,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205018766,0.111937,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205019166,0.411937,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205019367,1.5,40211.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205019668,0.4018363,40209.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205019865,0.8018363,40209.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205020067,0.8518363,40209.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205020367,0.186736,40208.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205020566,0.311221,40208.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205020822,0.411221,40208.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205021114,0.473467,40208.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205021315,0.06224062,40207.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205021814,0.07,40206.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205026270,0.32,40206.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205026470,0.42011571,40206.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205026680,0.25011571,40206.0,40205.0,0.0013736]
["bitfinex","BTCUSD",1645205026873,0.25011571,40206.0,40205.0,0.2013736]
["bitfinex","BTCUSD",1645205027272,0.25011571,40206.0,40205.0,0.20444718]
["bitfinex","BTCUSD",1645205028074,0.25011571,40206.0,40205.0,0.00444718]
["bitfinex","BTCUSD",1645205028917,0.25011571,40206.0,40205.0,0.20444718]
["bitfinex","BTCUSD",1645205029716,0.25011571,40206.0,40205.0,0.45995962]
["bitfinex","BTCUSD",1645205031921,0.25011571,40206.0,40205.0,0.45688604]
["bitfinex","BTCUSD",1645205032369,0.06220635,40215.0,40206.0,1.55]
["bitfinex","BTCUSD",1645205032770,0.12440696,40221.0,40214.0,0.15]
["bitfinex","BTCUSD",1645205033069,0.12440696,40221.0,40217.0,0.29038693]
["bitfinex","BTCUSD",1645205033268,0.04975545,40218.0,40217.0,0.29038693]
["bitfinex","BTCUSD",1645205033469,0.11195678,40218.0,40216.0,0.11773164]
["bitfinex","BTCUSD",1645205033669,0.04976103,40217.0,40216.0,0.11749243]
["bitfinex","BTCUSD",1645205034269,0.06220133,40218.0,40216.0,0.11749243]
["bitfinex","BTCUSD",1645205034670,0.06220133,40218.0,40217.0,0.35]
["bitfinex","BTCUSD",1645205034870,0.06220133,40218.0,40216.0,0.16749243]
["bitfinex","BTCUSD",1645205035069,0.06220133,40218.0,40216.0,0.16449243]
["bitfinex","BTCUSD",1645205035270,0.06220133,40218.0,40216.0,0.11749243]
["bitfinex","BTCUSD",1645205035471,0.06220133,40218.0,40209.0,0.3035824]
["bitfinex","BTCUSD",1645205035670,0.12441233,40218.0,40209.0,0.30334319]
["bitfinex","BTCUSD",1645205035919,0.12441233,40218.0,40209.0,0.3035824]
["bitfinex","BTCUSD",1645205036218,0.17441233,40218.0,40209.0,0.30349088]
["bitfinex","BTCUSD",1645205036419,0.17452279,40218.0,40210.0,0.1209996]
["bitfinex","BTCUSD",1645205036618,0.06231179,40218.0,40210.0,0.12123881]
["bitfinex","BTCUSD",1645205036918,0.06231179,40218.0,40217.0,0.3491]
["bitfinex","BTCUSD",1645205037223,0.31231179,40218.0,40215.0,0.05]
["bitfinex","BTCUSD",1645205037620,0.62884721,40218.0,40215.0,0.05]
["bitfinex","BTCUSD",1645205037818,0.62884721,40218.0,40213.0,0.00023921]
["bitfinex","BTCUSD",1645205038017,0.62884721,40218.0,40212.0,0.05023921]
["bitfinex","BTCUSD",1645205038219,0.62884721,40218.0,40212.0,0.00023921]
["bitfinex","BTCUSD",1645205038417,0.72884721,40218.0,40211.0,0.00983921]
["bitfinex","BTCUSD",1645205038818,0.72884721,40218.0,40211.0,0.34181996]
["bitfinex","BTCUSD",1645205039018,0.72884721,40218.0,40211.0,0.00983921]
["bitfinex","BTCUSD",1645205039221,0.67884721,40218.0,40211.0,0.00983921]
["bitfinex","BTCUSD",1645205039422,0.77884721,40218.0,40211.0,0.00983921]
["bitfinex","BTCUSD",1645205039871,0.062212,40217.0,40211.0,0.00983921]
["bitfinex","BTCUSD",1645205040068,0.12443395,40216.0,40211.0,0.00983921]
["bitfinex","BTCUSD",1645205040268,0.06221626,40215.0,40211.0,0.00983921]
["bitfinex","BTCUSD",1645205040569,0.06221626,40215.0,40211.0,0.3587]
["bitfinex","BTCUSD",1645205040772,0.40011046,40218.0,40214.0,0.1491]
["bitfinex","BTCUSD",1645205040773,0.35011046,40218.0,40214.0,0.1491]
["bitfinex","BTCUSD",1645205040970,0.35011046,40218.0,40217.0,0.3491]
["bitfinex","BTCUSD",1645205040971,0.25011046,40218.0,40217.0,0.3491]
["bitfinex","BTCUSD",1645205041270,0.25011046,40218.0,40217.0,0.3991]
["bitfinex","BTCUSD",1645205041667,0.25011046,40218.0,40217.0,0.52876336]
["bitfinex","BTCUSD",1645205041868,0.58502476,40218.0,40217.0,0.52876336]
["bitfinex","BTCUSD",1645205042067,0.58564985,40218.0,40217.0,0.52876336]
["bitfinex","BTCUSD",1645205042870,0.68564985,40218.0,40215.0,0.00023921]
["bitfinex","BTCUSD",1645205043071,0.68564985,40218.0,40213.0,0.00023921]
["bitfinex","BTCUSD",1645205043072,0.73564985,40218.0,40213.0,0.00023921]
["bitfinex","BTCUSD",1645205043346,10.124429,40220.0,40212.0,0.1]
["bitfinex","BTCUSD",1645205043539,10.124429,40220.0,40214.0,0.2]
["bitfinex","BTCUSD",1645205043540,10.0,40220.0,40214.0,0.2]
["bitfinex","BTCUSD",1645205043733,10.0,40220.0,40219.0,0.1491]
["bitfinex","BTCUSD",1645205043934,10.0,40220.0,40213.0,0.00993921]
["bitfinex","BTCUSD",1645205044134,10.0,40220.0,40213.0,0.0097]
["bitfinex","BTCUSD",1645205044135,0.31319628,40219.0,40213.0,0.0097]
["bitfinex","BTCUSD",1645205044333,0.31319628,40219.0,40212.0,0.00023921]
["bitfinex","BTCUSD",1645205044334,0.06220508,40218.0,40212.0,0.00023921]
["bitfinex","BTCUSD",1645205044534,0.06220508,40218.0,40211.0,0.05]
["bitfinex","BTCUSD",1645205045039,0.06220508,40218.0,40210.0,0.01013921]
["bitfinex","BTCUSD",1645205045334,0.06220508,40218.0,40210.0,0.0099]
["bitfinex","BTCUSD",1645205045536,0.062219,40217.0,40213.0,0.0149]
["bitfinex","BTCUSD",1645205045934,0.11220508,40218.0,40214.0,0.12935454]
["bitfinex","BTCUSD",1645205046136,0.03343,40218.0,40217.0,0.3491]
["bitfinex","BTCUSD",1645205046634,0.03343,40218.0,40217.0,0.3991]
["bitfinex","BTCUSD",1645205047267,0.03581152,40218.0,40217.0,0.3991]
["bitfinex","BTCUSD",1645205048869,0.03581152,40218.0,40217.0,0.3491]
["bitfinex","BTCUSD",1645205049570,0.03581152,40218.0,40217.0,1.031559]
["bitfinex","BTCUSD",1645205049773,0.24658,40218.0,40217.0,1.131559]
["bitfinex","BTCUSD",1645205049978,10.0,40220.0,40218.0,2.54566807]
["bitfinex","BTCUSD",1645205049979,9.99829994,40220.0,40218.0,2.54566807]
["bitfinex","BTCUSD",1645205050178,9.99829994,40220.0,40219.0,0.4]
["bitfinex","BTCUSD",1645205050374,9.99829994,40220.0,40219.0,1.127359]
["bitfinex","BTCUSD",1645205050834,9.36829994,40220.0,40219.0,1.127359]
["bitfinex","BTCUSD",1645205051025,9.36829994,40220.0,40219.0,1.44311735]
["bitfinex","BTCUSD",1645205051828,0.37761523,40220.0,40219.0,1.44311735]
["bitfinex","BTCUSD",1645205052127,0.504,40245.0,40241.0,0.3491]
["bitfinex","BTCUSD",1645205052531,0.504,40245.0,40242.0,0.05]
["bitfinex","BTCUSD",1645205052735,0.504,40255.0,40242.0,0.05]
["bitfinex","BTCUSD",1645205053027,0.25525809,40250.0,40243.0,0.0094]
["bitfinex","BTCUSD",1645205053228,0.06215694,40252.0,40243.0,0.0094]
["bitfinex","BTCUSD",1645205053629,0.06215694,40252.0,40243.0,0.00863192]
["bitfinex","BTCUSD",1645205053828,0.06215694,40252.0,40243.0,0.00702783]
["bitfinex","BTCUSD",1645205054128,0.06215694,40252.0,40243.0,0.15612783]
["bitfinex","BTCUSD",1645205054328,0.06215694,40252.0,40244.0,0.25]
["bitfinex","BTCUSD",1645205054571,0.504,40255.0,40245.0,0.1491]
["bitfinex","BTCUSD",1645205054572,0.56614856,40255.0,40245.0,0.1491]
["bitfinex","BTCUSD",1645205054771,0.56614856,40255.0,40247.0,0.2]
["bitfinex","BTCUSD",1645205054772,0.26683193,40248.0,40247.0,0.2]
["bitfinex","BTCUSD",1645205054972,0.26683193,40248.0,40244.0,0.05]
["bitfinex","BTCUSD",1645205055172,0.26683193,40248.0,40243.0,0.25702783]
["bitfinex","BTCUSD",1645205055379,0.504,40255.0,40244.0,0.1491]
["bitfinex","BTCUSD",1645205055574,0.504,40255.0,40247.0,0.3491]
["bitfinex","BTCUSD",1645205055973,0.504,40255.0,40247.0,0.3991]
["bitfinex","BTCUSD",1645205056176,0.0161503,40259.0,40254.0,0.2]
["bitfinex","BTCUSD",1645205056177,0.01,40259.0,40254.0,0.2]
["bitfinex","BTCUSD",1645205056375,0.01,40259.0,40254.0,0.52307231]
["bitfinex","BTCUSD",1645205056576,0.01,40259.0,40258.0,0.3491]
["bitfinex","BTCUSD",1645205056774,0.01,40259.0,40255.0,0.3]
["bitfinex","BTCUSD",1645205056979,0.01,40259.0,40256.0,0.2]
["bitfinex","BTCUSD",1645205057177,0.01,40259.0,40258.0,0.1491]
["bitfinex","BTCUSD",1645205057377,0.01,40259.0,40258.0,0.4491]
["bitfinex","BTCUSD",1645205057981,0.01,40259.0,40258.0,0.1491]
["bitfinex","BTCUSD",1645205058422,0.01,40259.0,40257.0,0.0591]
["bitfinex","BTCUSD",1645205058824,0.35813997,40259.0,40257.0,0.0091]
["bitfinex","BTCUSD",1645205059422,0.24082218,40258.0,40257.0,0.0091]
["bitfinex","BTCUSD",1645205060225,0.29082218,40258.0,40257.0,0.0091]
["bitfinex","BTCUSD",1645205060823,0.35296825,40258.0,40257.0,0.0091]
["bitfinex","BTCUSD",1645205061222,0.45296825,40258.0,40257.0,0.0091]
["bitfinex","BTCUSD",1645205061423,0.70309107,40258.0,40257.0,0.0091]
["bitfinex","BTCUSD",1645205061825,0.35012282,40258.0,40257.0,0.0091]
["bitfinex","BTCUSD",1645205062078,0.25012282,40258.0,40257.0,0.0091]
["bitfinex","BTCUSD",1645205062777,0.25012282,40258.0,40257.0,0.0591]
["bitfinex","BTCUSD",1645205062978,0.55328984,40258.0,40257.0,0.0591]
["bitfinex","BTCUSD",1645205064579,0.25012282,40258.0,40257.0,0.0591]
["bitfinex","BTCUSD",1645205064780,0.25012282,40258.0,40257.0,0.0541]
["bitfinex","BTCUSD",1645205065582,0.25012282,40258.0,40257.0,0.0091]
["bitfinex","BTCUSD",1645205065838,0.30012282,40258.0,40257.0,0.0091]
["bitfinex","BTCUSD",1645205066322,0.40012282,40258.0,40241.0,0.12523049]
["bitfinex","BTCUSD",1645205066526,0.22589079,40251.0,40243.0,0.3491]
["bitfinex","BTCUSD",1645205066724,0.29316348,40248.0,40243.0,0.3491]
["bitfinex","BTCUSD",1645205066924,0.29316348,40248.0,40244.0,0.05]
["bitfinex","BTCUSD",1645205067725,0.22431299,40254.0,40244.0,0.05]
["bitfinex","BTCUSD",1645205067925,0.21375737,40253.0,40243.0,0.3491]
["bitfinex","BTCUSD",1645205068624,0.35326626,40248.0,40243.0,0.3491]
["bitfinex","BTCUSD",1645205069224,0.35326626,40248.0,40244.0,0.05]
["bitfinex","BTCUSD",1645205070078,0.21375737,40253.0,40244.0,0.05]
["bitfinex","BTCUSD",1645205070478,0.22431299,40254.0,40245.0,0.3491]
["bitfinex","BTCUSD",1645205070680,0.1,40254.0,40246.0,0.05]
["bitfinex","BTCUSD",1645205070880,0.604,40257.0,40246.0,0.05]
["bitfinex","BTCUSD",1645205071081,0.35475655,40251.0,40246.0,0.05]
["bitfinex","BTCUSD",1645205071478,0.00012174,40247.0,40246.0,0.05]
["bitfinex","BTCUSD",1645205073080,0.25012174,40247.0,40246.0,0.05]
["bitfinex","BTCUSD",1645205073324,0.25012174,40247.0,40246.0,0.05313434]
["bitfinex","BTCUSD",1645205073521,0.54536796,40247.0,40246.0,0.05313434]
["bitfinex","BTCUSD",1645205073724,0.25012174,40247.0,40246.0,0.05313434]
["bitfinex","BTCUSD",1645205075019,0.25012174,40247.0,40246.0,0.00313434]
["bitfinex","BTCUSD",1645205076724,0.25012174,40247.0,40246.0,0.05313434]
["bitfinex","BTCUSD",1645205077574,0.25012174,40247.0,40246.0,0.00313434]
["bitfinex","BTCUSD",1645205077775,0.25012174,40247.0,40246.0,0.05313434]
["bitfinex","BTCUSD",1645205078377,0.25012174,40247.0,40246.0,0.00623415]
["bitfinex","BTCUSD",1645205078985,0.25012174,40247.0,40246.0,0.78937877]
["bitfinex","BTCUSD",1645205079176,0.25012174,40247.0,40246.0,0.87414315]
["bitfinex","BTCUSD",1645205079374,0.25012174,40247.0,40246.0,0.67414315]
["bitfinex","BTCUSD",1645205079774,0.25012174,40247.0,40246.0,0.72414315]
["bitfinex","BTCUSD",1645205080377,0.25012174,40247.0,40246.0,0.99760267]
["bitfinex","BTCUSD",1645205080576,0.25012174,40247.0,40246.0,1.05973567]
["bitfinex","BTCUSD",1645205080830,5.22e-06,40247.0,40246.0,1.50950118]
["bitfinex","BTCUSD",1645205081025,0.01,40259.0,40249.0,0.15005478]
["bitfinex","BTCUSD",1645205081225,0.01,40259.0,40258.0,0.3491]
["bitfinex","BTCUSD",1645205081425,0.01,40259.0,40258.0,0.681559]
["bitfinex","BTCUSD",1645205081825,0.01,40259.0,40258.0,0.84181682]
["bitfinex","BTCUSD",1645205082025,0.01,40259.0,40258.0,0.88761682]
["bitfinex","BTCUSD",1645205082225,0.01,40259.0,40258.0,0.93761682]
["bitfinex","BTCUSD",1645205082425,0.01,40259.0,40258.0,1.03761682]
["bitfinex","BTCUSD",1645205084026,0.26,40259.0,40258.0,1.03761682]
["bitfinex","BTCUSD",1645205085271,0.26,40259.0,40258.0,0.25605782]
["bitfinex","BTCUSD",1645205085473,0.26,40259.0,40258.0,0.0458]
["bitfinex","BTCUSD",1645205086071,0.26,40259.0,40258.0,0.378259]
["bitfinex","BTCUSD",1645205086271,0.26,40259.0,40258.0,0.727359]
["bitfinex","BTCUSD",1645205086472,0.26011616,40259.0,40258.0,0.727359]
["bitfinex","BTCUSD",1645205086775,0.26011616,40259.0,40258.0,0.681559]
["bitfinex","BTCUSD",1645205087272,0.26011616,40259.0,40258.0,0.05]
["bitfinex","BTCUSD",1645205087773,0.26011616,40259.0,40254.0,0.0592]
["bitfinex","BTCUSD",1645205087972,0.26011616,40259.0,40258.0,0.00624431]
["bitfinex","BTCUSD",1645205089331,0.63011616,40259.0,40258.0,0.00315307]
["bitfinex","BTCUSD",1645205089523,0.33011616,40259.0,40258.0,0.00315307]
["bitfinex","BTCUSD",1645205089925,0.48011616,40259.0,40258.0,0.00315307]
["bitfinex","BTCUSD",1645205090322,0.78011616,40259.0,40258.0,0.00315307]
["bitfinex","BTCUSD",1645205090523,0.48011616,40259.0,40258.0,0.00315307]
["bitfinex","BTCUSD",1645205090723,0.48961616,40259.0,40258.0,0.00315307]
["bitfinex","BTCUSD",1645205091225,0.58961616,40259.0,40258.0,0.00315307]
["bitfinex","BTCUSD",1645205091625,0.062155,40256.0,40249.0,5.478e-05]
["bitfinex","BTCUSD",1645205091833,0.12431,40256.0,40249.0,5.478e-05]
["bitfinex","BTCUSD",1645205092272,0.1,40253.0,40249.0,5.478e-05]
["bitfinex","BTCUSD",1645205092572,0.1,40253.0,40240.0,0.02318]
["bitfinex","BTCUSD",1645205092573,0.25415827,40242.0,40240.0,0.02318]
["bitfinex","BTCUSD",1645205092970,0.31633019,40242.0,40240.0,0.02318]
["bitfinex","BTCUSD",1645205093372,0.50846121,40242.0,40240.0,0.02318]
["bitfinex","BTCUSD",1645205093770,0.57063521,40242.0,40240.0,0.02318]
["bitfinex","BTCUSD",1645205096426,0.00011438,40241.0,40240.0,0.02318]
["bitfinex","BTCUSD",1645205097825,0.91074959,40242.0,40240.0,0.02318]
["bitfinex","BTCUSD",1645205098226,0.96074959,40242.0,40240.0,0.02318]
["bitfinex","BTCUSD",1645205098428,0.96074959,40242.0,40224.0,0.1]
["bitfinex","BTCUSD",1645205098429,0.062183,40238.0,40224.0,0.3491]
["bitfinex","BTCUSD",1645205098730,0.062183,40238.0,40225.0,0.0095]
["bitfinex","BTCUSD",1645205098731,0.01678793,40236.0,40225.0,0.0095]
["bitfinex","BTCUSD",1645205098927,0.1589,40235.0,40225.0,0.0095]
["bitfinex","BTCUSD",1645205099126,0.22906545,40230.0,40225.0,0.0095]
["bitfinex","BTCUSD",1645205099328,0.22906545,40230.0,40218.0,0.56337]
["bitfinex","BTCUSD",1645205099583,0.062195,40229.0,40218.0,0.71247]
["bitfinex","BTCUSD",1645205099777,0.06218532,40227.0,40218.0,0.71247]
["bitfinex","BTCUSD",1645205099977,0.06218532,40227.0,40219.0,0.0099]
["bitfinex","BTCUSD",1645205100378,0.062195,40226.0,40219.0,0.0099]
["bitfinex","BTCUSD",1645205100779,0.28073361,40221.0,40219.0,0.0099]
["bitfinex","BTCUSD",1645205100980,0.34292951,40221.0,40218.0,0.61320907]
["bitfinex","BTCUSD",1645205101182,0.0621959,40221.0,40218.0,0.61320907]
["bitfinex","BTCUSD",1645205101679,0.0621959,40221.0,40218.0,0.56320907]
["bitfinex","BTCUSD",1645205101879,0.31100618,40227.0,40220.0,0.2]
["bitfinex","BTCUSD",1645205101880,0.062197,40227.0,40220.0,0.2]
["bitfinex","BTCUSD",1645205102084,0.00010675,40228.0,40226.0,0.2]
["bitfinex","BTCUSD",1645205102281,0.00010675,40228.0,40227.0,0.0092]
["bitfinex","BTCUSD",1645205103081,0.00010675,40228.0,40227.0,0.540759]
["bitfinex","BTCUSD",1645205103526,0.00010675,40228.0,40227.0,0.640759]
["bitfinex","BTCUSD",1645205104125,0.00010675,40228.0,40227.0,0.690759]
["bitfinex","BTCUSD",1645205106130,1.5,40227.0,40221.0,0.024334]
["bitfinex","BTCUSD",1645205106330,1.5,40227.0,40218.0,0.34168659]
["bitfinex","BTCUSD",1645205106331,2.282214,40226.0,40218.0,0.34168659]
["bitfinex","BTCUSD",1645205106530,2.282214,40226.0,40218.0,0.33668659]
["bitfinex","BTCUSD",1645205106531,2.182214,40226.0,40218.0,0.33668659]
["bitfinex","BTCUSD",1645205106728,2.182214,40226.0,40217.0,0.00410659]
["bitfinex","BTCUSD",1645205106729,0.332514,40219.0,40217.0,0.00410659]
["bitfinex","BTCUSD",1645205106928,0.332514,40219.0,40215.0,0.102]
["bitfinex","BTCUSD",1645205106929,1.6497,40218.0,40215.0,0.001]
["bitfinex","BTCUSD",1645205107184,0.24651984,40216.0,40215.0,0.001]
["bitfinex","BTCUSD",1645205107386,0.63783384,40216.0,40215.0,0.001]
["bitfinex","BTCUSD",1645205107783,0.73783384,40216.0,40215.0,0.001]
["bitfinex","BTCUSD",1645205108184,0.73783384,40216.0,40205.0,0.0044736]
["bitfinex","BTCUSD",1645205108185,1.894738,40215.0,40205.0,0.0044736]
["bitfinex","BTCUSD",1645205108385,1.894738,40215.0,40206.0,0.00109306]
["bitfinex","BTCUSD",1645205108386,0.45697743,40212.0,40206.0,0.00109306]
["bitfinex","BTCUSD",1645205108589,1.5,40205.0,40202.0,0.0001]
["bitfinex","BTCUSD",1645205108787,2.132514,40204.0,40201.0,0.008]
["bitfinex","BTCUSD",1645205108987,2.132514,40204.0,40181.0,0.01]
["bitfinex","BTCUSD",1645205108988,2.132514,40204.0,40200.0,0.997]
["bitfinex","BTCUSD",1645205109187,2.132514,40204.0,40200.0,0.56624]
["bitfinex","BTCUSD",1645205109188,0.332514,40201.0,40200.0,0.56624]
["bitfinex","BTCUSD",1645205109387,1.5,40200.0,40191.0,0.0121]
["bitfinex","BTCUSD",1645205109587,0.124495,40196.0,40191.0,0.0111]
["bitfinex","BTCUSD",1645205109788,0.682214,40195.0,40191.0,0.0111]
["bitfinex","BTCUSD",1645205110187,1.5,40194.0,40187.0,0.0030372]
["bitfinex","BTCUSD",1645205110389,1.5,40194.0,40186.0,0.0031]
["bitfinex","BTCUSD",1645205110390,0.3470604,40187.0,40186.0,0.0021]
["bitfinex","BTCUSD",1645205110589,0.7292744,40187.0,40186.0,0.0021]
["bitfinex","BTCUSD",1645205110832,0.333514,40186.0,40181.0,0.01]
["bitfinex","BTCUSD",1645205111026,0.0497,40185.0,40181.0,0.01]
["bitfinex","BTCUSD",1645205112027,0.332514,40184.0,40181.0,0.01]
["bitfinex","BTCUSD",1645205112328,1.562269,40183.0,40177.0,0.002298]
["bitfinex","BTCUSD",1645205112531,0.41958545,40182.0,40177.0,0.002298]
["bitfinex","BTCUSD",1645205112728,0.35731522,40182.0,40177.0,0.002298]
["bitfinex","BTCUSD",1645205112927,0.45731522,40182.0,40177.0,0.002298]
["bitfinex","BTCUSD",1645205113526,0.18680941,40181.0,40177.0,0.002298]
["bitfinex","BTCUSD",1645205113828,0.111969,40180.0,40177.0,0.002298]
["bitfinex","BTCUSD",1645205114028,0.18680941,40181.0,40180.0,0.223938]
["bitfinex","BTCUSD",1645205114227,0.059,40186.0,40180.0,0.606452]
["bitfinex","BTCUSD",1645205114428,0.059,40186.0,40181.0,0.261918]
["bitfinex","BTCUSD",1645205114429,0.0093,40186.0,40181.0,0.261918]
["bitfinex","BTCUSD",1645205114674,0.1,40190.0,40180.0,0.273938]
["bitfinex","BTCUSD",1645205114874,0.0497,40191.0,40180.0,0.273938]
["bitfinex","BTCUSD",1645205115077,0.2527948,40188.0,40180.0,0.273938]
["bitfinex","BTCUSD",1645205115274,0.06225291,40186.0,40180.0,0.273938]
["bitfinex","BTCUSD",1645205115574,0.06225291,40186.0,40180.0,0.223938]
["bitfinex","BTCUSD",1645205115775,0.06225291,40186.0,40180.0,0.273938]
["bitfinex","BTCUSD",1645205115975,0.0095,40191.0,40182.0,0.29892462]
["bitfinex","BTCUSD",1645205116173,0.07174728,40191.0,40182.0,0.29892462]
["bitfinex","BTCUSD",1645205116374,0.0001029,40189.0,40175.0,0.002006]
["bitfinex","BTCUSD",1645205116576,0.0001029,40189.0,40173.0,0.0011]
["bitfinex","BTCUSD",1645205116577,0.332514,40186.0,40173.0,0.0011]
["bitfinex","BTCUSD",1645205116777,0.332514,40183.0,40178.0,0.00013936]
["bitfinex","BTCUSD",1645205116974,0.0458,40182.0,40178.0,0.00013936]
["bitfinex","BTCUSD",1645205117174,0.124558,40180.0,40178.0,0.00013936]
["bitfinex","BTCUSD",1645205117475,0.378314,40179.0,40178.0,0.00013936]
["bitfinex","BTCUSD",1645205117875,0.478314,40179.0,40178.0,0.00013936]
["bitfinex","BTCUSD",1645205118074,0.332514,40179.0,40173.0,0.0011]
["bitfinex","BTCUSD",1645205118327,0.0091,40180.0,40173.0,0.0011]
["bitfinex","BTCUSD",1645205118522,0.18684092,40181.0,40177.0,0.30430334]
["bitfinex","BTCUSD",1645205118721,0.41957541,40184.0,40178.0,0.12187659]
["bitfinex","BTCUSD",1645205119120,0.06226078,40182.0,40178.0,0.12187659]
["bitfinex","BTCUSD",1645205119522,0.332514,40181.0,40178.0,0.12187659]
["bitfinex","BTCUSD",1645205119925,0.432514,40181.0,40178.0,0.12187659]
["bitfinex","BTCUSD",1645205120122,0.47453644,40181.0,40178.0,0.12187659]
["bitfinex","BTCUSD",1645205120438,0.25,40181.0,40179.0,0.332514]
["bitfinex","BTCUSD",1645205120623,0.25,40181.0,40178.0,0.05]
["bitfinex","BTCUSD",1645205120624,0.332514,40180.0,40178.0,0.05]
["bitfinex","BTCUSD",1645205120822,0.332514,40180.0,40173.0,0.0011]
["bitfinex","BTCUSD",1645205120823,0.25,40181.0,40173.0,0.0011]
["bitfinex","BTCUSD",1645205121021,0.332514,40179.0,40176.0,0.32368678]
["bitfinex","BTCUSD",1645205121221,0.332514,40178.0,40176.0,0.37368678]
["bitfinex","BTCUSD",1645205121423,0.12454746,40179.0,40176.0,0.05]
["bitfinex","BTCUSD",1645205121622,0.06237601,40180.0,40177.0,0.10293525]
["bitfinex","BTCUSD",1645205121623,0.06227373,40178.0,40177.0,0.10293525]
["bitfinex","BTCUSD",1645205121823,0.00010201,40180.0,40177.0,0.10293525]
["bitfinex","BTCUSD",1645205122471,0.25740003,40180.0,40177.0,0.10293525]
["bitfinex","BTCUSD",1645205123074,0.25740003,40180.0,40173.0,0.0011]
["bitfinex","BTCUSD",1645205123373,0.06227057,40178.0,40173.0,0.0011]
["bitfinex","BTCUSD",1645205123974,0.06227057,40178.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205123975,0.30752783,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205124172,0.87543242,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205124371,0.54291842,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205124770,0.23539059,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205125172,0.56790459,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205125370,0.06229002,40171.0,40169.0,0.11904601]
["bitfinex","BTCUSD",1645205125572,0.095,40172.0,40169.0,0.11904601]
["bitfinex","BTCUSD",1645205125838,0.095,40172.0,40171.0,0.32074428]
["bitfinex","BTCUSD",1645205126025,0.095,40172.0,40169.0,0.11904601]
["bitfinex","BTCUSD",1645205126026,0.427514,40172.0,40169.0,0.11904601]
["bitfinex","BTCUSD",1645205126225,0.06227288,40174.0,40169.0,0.11904601]
["bitfinex","BTCUSD",1645205126428,0.332514,40172.0,40169.0,0.11904601]
["bitfinex","BTCUSD",1645205126626,0.00011453,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205127230,0.33262853,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205127429,0.34252853,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205128027,0.61807177,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205128228,0.34252853,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205128827,0.01001453,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205129671,0.26605872,40170.0,40169.0,0.00068064]
["bitfinex","BTCUSD",1645205130273,1.45,40169.0,40161.0,0.00484429]
["bitfinex","BTCUSD",1645205130472,0.26605872,40170.0,40161.0,0.00484429]
["bitfinex","BTCUSD",1645205130676,0.06228468,40169.0,40161.0,0.00484429]
["bitfinex","BTCUSD",1645205130876,0.00011453,40170.0,40162.0,0.332514]
["bitfinex","BTCUSD",1645205131080,0.00011453,40170.0,40163.0,0.0594]
["bitfinex","BTCUSD",1645205131275,0.00011453,40170.0,40164.0,0.262202]
["bitfinex","BTCUSD",1645205131498,0.01011453,40179.0,40164.0,0.312202]
["bitfinex","BTCUSD",1645205131674,0.25,40170.0,40169.0,0.29229331]
["bitfinex","BTCUSD",1645205132174,0.25,40170.0,40165.0,0.18220437]
["bitfinex","BTCUSD",1645205132374,0.25,40170.0,40163.0,0.0094]
["bitfinex","BTCUSD",1645205132575,0.0092,40169.0,40162.0,0.332514]
["bitfinex","BTCUSD",1645205132974,0.0092,40169.0,40165.0,0.25641918]
["bitfinex","BTCUSD",1645205133175,0.41227958,40170.0,40165.0,0.25641918]
["bitfinex","BTCUSD",1645205133426,0.25,40170.0,40165.0,0.25641918]
["bitfinex","BTCUSD",1645205133627,0.25,40170.0,40163.0,0.0093]
["bitfinex","BTCUSD",1645205133927,0.0094,40169.0,40165.0,0.10140987]
["bitfinex","BTCUSD",1645205134122,0.25,40170.0,40165.0,0.15140987]
["bitfinex","BTCUSD",1645205134924,0.31227786,40170.0,40165.0,0.15140987]
["bitfinex","BTCUSD",1645205135326,0.41227786,40170.0,40165.0,0.15140987]
["bitfinex","BTCUSD",1645205136531,0.00011443,40169.0,40165.0,0.15140987]
["bitfinex","BTCUSD",1645205137772,0.00011443,40169.0,40161.0,0.00467915]
["bitfinex","BTCUSD",1645205137773,0.332514,40168.0,40161.0,0.00467915]
["bitfinex","BTCUSD",1645205137974,1.832514,40162.0,40159.0,0.00015232]
["bitfinex","BTCUSD",1645205138180,0.341614,40161.0,40158.0,0.001]
["bitfinex","BTCUSD",1645205138375,0.0091,40161.0,40158.0,0.001]
["bitfinex","BTCUSD",1645205138777,0.0091,40161.0,40160.0,0.32822588]
["bitfinex","BTCUSD",1645205139071,0.28084468,40166.0,40160.0,0.32822588]
["bitfinex","BTCUSD",1645205139072,0.332514,40166.0,40160.0,0.32822588]
["bitfinex","BTCUSD",1645205139274,0.1,40167.0,40160.0,0.37846417]
["bitfinex","BTCUSD",1645205139473,0.06228714,40165.0,40160.0,0.37846417]
["bitfinex","BTCUSD",1645205139874,0.00011443,40169.0,40161.0,0.332514]
["bitfinex","BTCUSD",1645205140074,0.00011443,40169.0,40161.0,0.00023829]
["bitfinex","BTCUSD",1645205140271,0.00011443,40169.0,40160.0,0.37846417]
["bitfinex","BTCUSD",1645205140926,0.332514,40169.0,40160.0,0.37846417]
["bitfinex","BTCUSD",1645205141126,0.12456384,40172.0,40160.0,0.37846417]
["bitfinex","BTCUSD",1645205141336,0.0093,40174.0,40171.0,0.3135746]
["bitfinex","BTCUSD",1645205141527,0.3,40178.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205141528,0.26023968,40178.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205141726,0.58446298,40181.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205141925,0.28446298,40181.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205142124,0.12455179,40179.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205142327,0.062275,40178.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205142525,0.12454394,40178.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205142725,0.332514,40177.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205143124,0.06226894,40178.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205143327,0.31226894,40178.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205143725,0.41226894,40178.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205145877,0.332514,40177.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205146077,0.41226894,40178.0,40176.0,0.09725918]
["bitfinex","BTCUSD",1645205146581,0.33262286,40177.0,40170.0,0.00023829]
["bitfinex","BTCUSD",1645205146780,0.457074,40176.0,40162.0,0.00023829]
["bitfinex","BTCUSD",1645205146980,0.457074,40176.0,40161.0,0.0095]
["bitfinex","BTCUSD",1645205146981,0.12456288,40172.0,40169.0,0.00014619]
["bitfinex","BTCUSD",1645205147778,0.12456288,40172.0,40162.0,0.00023829]
["bitfinex","BTCUSD",1645205147978,0.12456288,40172.0,40161.0,0.0095]
["bitfinex","BTCUSD",1645205148179,0.12456288,40172.0,40162.0,0.0001462]
["bitfinex","BTCUSD",1645205148180,0.332514,40171.0,40162.0,0.0001462]
["bitfinex","BTCUSD",1645205148431,0.49479544,40171.0,40162.0,0.00038449]
["bitfinex","BTCUSD",1645205148631,0.00010886,40177.0,40164.0,0.332514]
["bitfinex","BTCUSD",1645205148834,0.0093,40176.0,40165.0,0.0458]
["bitfinex","BTCUSD",1645205149233,0.0093,40176.0,40165.0,0.04603829]
["bitfinex","BTCUSD",1645205149430,0.0093,40176.0,40166.0,0.332514]
["bitfinex","BTCUSD",1645205149639,0.0093,40176.0,40166.0,0.00023829]
["bitfinex","BTCUSD",1645205149640,0.062273,40172.0,40166.0,0.00023829]
["bitfinex","BTCUSD",1645205149833,0.06227264,40173.0,40172.0,0.124546]
["bitfinex","BTCUSD",1645205150231,0.12465414,40177.0,40172.0,0.124546]
["bitfinex","BTCUSD",1645205150232,0.00010886,40177.0,40172.0,0.45706]
["bitfinex","BTCUSD",1645205150434,0.25,40178.0,40174.0,1.45]
["bitfinex","BTCUSD",1645205150633,0.25,40178.0,40175.0,0.378286]
["bitfinex","BTCUSD",1645205150832,0.25,40178.0,40175.0,0.0458]
["bitfinex","BTCUSD",1645205151029,0.25,40178.0,40176.0,0.332477]
["bitfinex","BTCUSD",1645205151228,0.25,40178.0,40175.0,0.0458]
["bitfinex","BTCUSD",1645205151435,0.15,40177.0,40175.0,0.0458]
["bitfinex","BTCUSD",1645205151632,0.15,40177.0,40173.0,0.00023829]
["bitfinex","BTCUSD",1645205151633,0.332514,40176.0,40173.0,0.00023829]
["bitfinex","BTCUSD",1645205151834,0.332514,40176.0,40172.0,0.12478429]
["bitfinex","BTCUSD",1645205152097,0.332514,40176.0,40172.0,0.124546]
["bitfinex","BTCUSD",1645205152293,0.332514,40176.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205152493,0.27967469,40174.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205152694,0.33213742,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205153896,0.06227,40175.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205155698,0.332677,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205156229,0.186815,40175.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205156430,0.33277952,40174.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205156826,0.10010252,40174.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205157034,0.61748976,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205157828,0.77976976,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205158031,1.27976976,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205159679,0.97976976,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205159875,0.82976976,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205160077,0.43481276,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205160276,0.38481276,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205160479,0.1,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205160678,0.00010252,40174.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205161079,0.00010252,40174.0,40173.0,0.10544557]
["bitfinex","BTCUSD",1645205161479,0.50010242,40176.0,40173.0,0.10544557]
["bitfinex","BTCUSD",1645205161877,0.18690921,40176.0,40173.0,0.10544557]
["bitfinex","BTCUSD",1645205162578,0.06237021,40176.0,40174.0,0.332677]
["bitfinex","BTCUSD",1645205162781,0.06237021,40176.0,40175.0,0.332677]
["bitfinex","BTCUSD",1645205162782,0.00010242,40176.0,40175.0,0.332677]
["bitfinex","BTCUSD",1645205162981,0.00010242,40176.0,40175.0,0.378477]
["bitfinex","BTCUSD",1645205163179,0.00010242,40176.0,40175.0,0.428477]
["bitfinex","BTCUSD",1645205163429,0.00010242,40176.0,40175.0,0.728477]
["bitfinex","BTCUSD",1645205163731,0.00010242,40176.0,40175.0,0.678477]
["bitfinex","BTCUSD",1645205163931,0.00010242,40176.0,40175.0,0.0458]
["bitfinex","BTCUSD",1645205163932,0.33277942,40176.0,40175.0,0.0458]
["bitfinex","BTCUSD",1645205164129,0.00010242,40176.0,40175.0,0.0458]
["bitfinex","BTCUSD",1645205164938,0.00010242,40176.0,40173.0,0.10568386]
["bitfinex","BTCUSD",1645205165130,0.00010242,40176.0,40172.0,0.12444258]
["bitfinex","BTCUSD",1645205165331,0.2666821,40175.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205165533,0.332677,40174.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205166131,0.15,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205166332,1.0264171,40173.0,40172.0,0.12420429]
["bitfinex","BTCUSD",1645205166632,1.0764171,40173.0,40172.0,0.04145452]
["bitfinex","BTCUSD",1645205166833,1.0764171,40173.0,40166.0,0.00023829]
["bitfinex","BTCUSD",1645205166834,0.15,40167.0,40166.0,0.00023829]
["bitfinex","BTCUSD",1645205167077,0.15,40167.0,40157.0,0.02002413]
["bitfinex","BTCUSD",1645205167078,0.15,40164.0,40162.0,0.00023829]
["bitfinex","BTCUSD",1645205167278,0.15,40164.0,40157.0,0.02002413]
["bitfinex","BTCUSD",1645205167279,0.062299,40161.0,40158.0,0.00023829]
["bitfinex","BTCUSD",1645205167482,0.062299,40161.0,40157.0,0.02026242]
["bitfinex","BTCUSD",1645205167483,0.332677,40159.0,40157.0,0.02026242]
["bitfinex","BTCUSD",1645205167678,0.062299,40161.0,40157.0,0.02002413]
["bitfinex","BTCUSD",1645205167679,0.22827261,40160.0,40157.0,0.02002413]
["bitfinex","BTCUSD",1645205167879,0.332677,40159.0,40157.0,0.02002413]
["bitfinex","BTCUSD",1645205168278,0.062299,40161.0,40157.0,0.02002413]
["bitfinex","BTCUSD",1645205168478,0.062299,40161.0,40157.0,0.01902413]
["bitfinex","BTCUSD",1645205168479,0.332677,40160.0,40157.0,0.01902413]
["bitfinex","BTCUSD",1645205168679,0.1095,40163.0,40157.0,0.01902413]
["bitfinex","BTCUSD",1645205168881,0.05,40161.0,40157.0,0.01902413]
["bitfinex","BTCUSD",1645205169084,0.332677,40160.0,40157.0,0.01902413]
["bitfinex","BTCUSD",1645205169279,0.432677,40160.0,40157.0,0.01802413]
["bitfinex","BTCUSD",1645205169480,0.54682319,40158.0,40157.0,0.01802413]
["bitfinex","BTCUSD",1645205169881,0.57493248,40158.0,40157.0,0.01802413]
["bitfinex","BTCUSD",1645205170681,0.41078629,40158.0,40157.0,0.01802413]
["bitfinex","BTCUSD",1645205170932,0.36078629,40158.0,40157.0,0.01802413]
["bitfinex","BTCUSD",1645205171130,0.1,40158.0,40157.0,0.01802413]
["bitfinex","BTCUSD",1645205171333,0.06229592,40160.0,40157.0,0.01802413]
["bitfinex","BTCUSD",1645205171534,0.00010093,40158.0,40157.0,0.35070113]
["bitfinex","BTCUSD",1645205171733,0.00010093,40158.0,40157.0,0.01802413]
["bitfinex","BTCUSD",1645205174335,0.00010093,40158.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205175384,0.25596449,40158.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205175577,0.00010093,40158.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205176378,0.21239193,40160.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205176779,0.25757804,40159.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205176979,0.44644459,40159.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205177379,0.35757804,40159.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205177579,0.332677,40158.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205177780,0.432677,40158.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205177983,0.1,40158.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205178340,0.432677,40158.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205178540,0.69403922,40158.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205178730,0.74403922,40158.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205178929,0.80634822,40158.0,40157.0,0.01752413]
["bitfinex","BTCUSD",1645205180731,0.99329976,40158.0,40157.0,0.01712413]
["bitfinex","BTCUSD",1645205180931,1.29329976,40158.0,40157.0,0.01712413]
["bitfinex","BTCUSD",1645205181332,1.34329976,40158.0,40157.0,0.01712413]
["bitfinex","BTCUSD",1645205181532,1.04340069,40158.0,40157.0,0.01712413]
["bitfinex","BTCUSD",1645205181733,0.44936147,40158.0,40157.0,0.01712413]
["bitfinex","BTCUSD",1645205181933,0.28705247,40158.0,40157.0,0.01712413]
["bitfinex","BTCUSD",1645205182178,0.61972947,40158.0,40157.0,0.01712413]
["bitfinex","BTCUSD",1645205182579,0.43277793,40158.0,40157.0,2.413e-05]
["bitfinex","BTCUSD",1645205182779,0.9028756,40158.0,40157.0,2.413e-05]
["bitfinex","BTCUSD",1645205182979,0.10010093,40158.0,40157.0,2.413e-05]
["bitfinex","BTCUSD",1645205183580,0.00010093,40158.0,40157.0,0.10240776]
["bitfinex","BTCUSD",1645205184180,0.00010093,40158.0,40157.0,2.413e-05]
["bitfinex","BTCUSD",1645205185184,0.06240475,40158.0,40157.0,2.413e-05]
["bitfinex","BTCUSD",1645205185385,0.00010093,40158.0,40157.0,2.413e-05]
["bitfinex","BTCUSD",1645205188539,0.1,40164.0,40157.0,2.413e-05]
["bitfinex","BTCUSD",1645205188540,0.1208,40167.0,40159.0,0.332661]
["bitfinex","BTCUSD",1645205188734,0.399155,40185.0,40166.0,0.362421]
["bitfinex","BTCUSD",1645205188735,0.3,40184.0,40166.0,0.362421]
["bitfinex","BTCUSD",1645205188932,0.01,40184.0,40169.0,0.1]
["bitfinex","BTCUSD",1645205189130,0.01,40184.0,40183.0,0.25420251]
["bitfinex","BTCUSD",1645205189332,0.31376854,40191.0,40183.0,0.25420251]
["bitfinex","BTCUSD",1645205189333,0.31376854,40191.0,40183.0,0.35417593]
["bitfinex","BTCUSD",1645205189588,0.31376854,40191.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205189986,0.32306854,40191.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205190584,0.32306854,40191.0,40183.0,0.39375971]
["bitfinex","BTCUSD",1645205190785,0.32306854,40191.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205190786,0.332677,40190.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205190985,0.48532054,40191.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205190986,0.44757154,40191.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205191189,0.332677,40190.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205191587,0.33277549,40190.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205192487,0.43277549,40190.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205192688,0.33277549,40190.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205192887,0.43277549,40190.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205193337,0.10009849,40190.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205193931,9.849e-05,40190.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205194431,0.29621666,40190.0,40183.0,0.09997342]
["bitfinex","BTCUSD",1645205194634,0.332677,40189.0,40182.0,0.0092]
["bitfinex","BTCUSD",1645205194833,0.432677,40189.0,40182.0,0.0092]
["bitfinex","BTCUSD",1645205196436,0.062264,40188.0,40182.0,0.0092]
["bitfinex","BTCUSD",1645205196637,0.062265,40186.0,40182.0,0.0092]
["bitfinex","BTCUSD",1645205196936,0.332677,40184.0,40182.0,0.0092]
["bitfinex","BTCUSD",1645205197182,0.32181836,40186.0,40179.0,0.29937427]
["bitfinex","BTCUSD",1645205197381,0.332677,40185.0,40179.0,0.29937427]
["bitfinex","BTCUSD",1645205197584,0.32181836,40186.0,40179.0,0.29937427]
["bitfinex","BTCUSD",1645205197785,0.30911771,40183.0,40179.0,0.24937427]
["bitfinex","BTCUSD",1645205197986,0.394944,40182.0,40179.0,0.14713]
["bitfinex","BTCUSD",1645205198184,0.062267,40182.0,40179.0,0.14713]
["bitfinex","BTCUSD",1645205198386,0.162267,40182.0,40179.0,0.14713]
["bitfinex","BTCUSD",1645205199383,0.062267,40182.0,40179.0,0.14713]
["bitfinex","BTCUSD",1645205200293,0.062267,40182.0,40179.0,0.0499]
["bitfinex","BTCUSD",1645205200687,0.06057678,40182.0,40179.0,0.0499]
["bitfinex","BTCUSD",1645205200931,0.332677,40181.0,40179.0,0.0499]
["bitfinex","BTCUSD",1645205201130,0.06057678,40182.0,40179.0,0.0499]
["bitfinex","BTCUSD",1645205201335,0.332677,40181.0,40175.0,0.31628545]
["bitfinex","BTCUSD",1645205201531,9.76e-05,40181.0,40172.0,0.00015972]
["bitfinex","BTCUSD",1645205201734,0.1000976,40181.0,40172.0,0.00015972]
["bitfinex","BTCUSD",1645205201931,0.1000976,40181.0,40171.0,0.09474433]
["bitfinex","BTCUSD",1645205202131,0.29612328,40179.0,40171.0,0.14474433]
["bitfinex","BTCUSD",1645205202531,0.29612328,40179.0,40172.0,0.35343402]
["bitfinex","BTCUSD",1645205203731,0.1000976,40181.0,40170.0,0.0099]
["bitfinex","BTCUSD",1645205203938,9.76e-05,40181.0,40170.0,0.0099]
["bitfinex","BTCUSD",1645205204331,9.76e-05,40181.0,40178.0,0.12456412]
["bitfinex","BTCUSD",1645205204578,9.76e-05,40181.0,40170.0,0.0099]
["bitfinex","BTCUSD",1645205204780,0.31185864,40180.0,40171.0,0.33962244]
["bitfinex","BTCUSD",1645205204979,0.23121506,40181.0,40171.0,0.33962244]
["bitfinex","BTCUSD",1645205205178,0.23121506,40181.0,40171.0,0.38962244]
["bitfinex","BTCUSD",1645205205783,0.23121506,40181.0,40176.0,0.10441438]
["bitfinex","BTCUSD",1645205206880,0.23121506,40181.0,40171.0,0.38962244]
["bitfinex","BTCUSD",1645205207282,0.23121506,40181.0,40171.0,0.33962244]
["bitfinex","BTCUSD",1645205207283,0.26258636,40180.0,40171.0,0.33962244]
["bitfinex","BTCUSD",1645205207481,0.23121506,40181.0,40171.0,0.33962244]
["bitfinex","BTCUSD",1645205207980,0.23121506,40181.0,40171.0,0.38962244]
["bitfinex","BTCUSD",1645205208837,9.76e-05,40181.0,40172.0,0.332677]
["bitfinex","BTCUSD",1645205209041,9.76e-05,40181.0,40173.0,0.332677]
["bitfinex","BTCUSD",1645205209238,9.76e-05,40181.0,40174.0,0.35]
["bitfinex","BTCUSD",1645205209436,9.76e-05,40181.0,40175.0,0.26221]
["bitfinex","BTCUSD",1645205209634,9.76e-05,40181.0,40180.0,0.33112216]
["bitfinex","BTCUSD",1645205209835,9.76e-05,40181.0,40180.0,0.49990923]
["bitfinex","BTCUSD",1645205210037,9.76e-05,40181.0,40180.0,1.13258623]
["bitfinex","BTCUSD",1645205210635,9.76e-05,40181.0,40180.0,1.13249849]
["bitfinex","BTCUSD",1645205210834,9.76e-05,40181.0,40180.0,0.49982149]
["bitfinex","BTCUSD",1645205211035,9.76e-05,40181.0,40180.0,0.83249849]
["bitfinex","BTCUSD",1645205211738,9.76e-05,40181.0,40180.0,1.13249849]
["bitfinex","BTCUSD",1645205211935,9.76e-05,40181.0,40180.0,0.83249849]
["bitfinex","BTCUSD",1645205212177,9.76e-05,40181.0,40180.0,1.13249849]
["bitfinex","BTCUSD",1645205213879,9.76e-05,40181.0,40180.0,1.17829849]
["bitfinex","BTCUSD",1645205214283,9.76e-05,40181.0,40180.0,1.27829849]
["bitfinex","BTCUSD",1645205215278,0.558433,40205.0,40181.0,0.262106]
["bitfinex","BTCUSD",1645205215482,0.0091,40203.0,40189.0,0.1]
["bitfinex","BTCUSD",1645205215678,0.0091,40203.0,40190.0,0.641792]
["bitfinex","BTCUSD",1645205215930,0.0091,40203.0,40190.0,0.691792]
["bitfinex","BTCUSD",1645205216129,0.26156122,40203.0,40202.0,0.10766697]
["bitfinex","BTCUSD",1645205216331,0.35934142,40204.0,40196.0,0.30642405]
["bitfinex","BTCUSD",1645205216531,0.35934142,40204.0,40196.0,0.35642405]
["bitfinex","BTCUSD",1645205216837,0.35934142,40204.0,40190.0,0.3592]
["bitfinex","BTCUSD",1645205217428,0.35934142,40204.0,40196.0,0.12462898]
["bitfinex","BTCUSD",1645205217629,0.35934142,40204.0,40190.0,0.3592]
["bitfinex","BTCUSD",1645205217630,0.42157542,40204.0,40190.0,0.3592]
["bitfinex","BTCUSD",1645205217831,0.42157542,40204.0,40190.0,0.35304957]
["bitfinex","BTCUSD",1645205217832,0.0096,40203.0,40190.0,0.35304957]
["bitfinex","BTCUSD",1645205218230,0.0096,40203.0,40190.0,0.65304957]
["bitfinex","BTCUSD",1645205218431,0.0096,40203.0,40190.0,0.35304957]
["bitfinex","BTCUSD",1645205218931,0.0096,40203.0,40193.0,0.11322097]
["bitfinex","BTCUSD",1645205219133,0.0096,40203.0,40194.0,0.3]
["bitfinex","BTCUSD",1645205219977,0.0096,40203.0,40200.0,0.12589075]
["bitfinex","BTCUSD",1645205220179,0.0096,40203.0,40195.0,0.0458]
["bitfinex","BTCUSD",1645205220781,0.332677,40202.0,40190.0,0.0092]
["bitfinex","BTCUSD",1645205220981,0.28194231,40195.0,40190.0,0.0092]
["bitfinex","BTCUSD",1645205221180,0.23407589,40196.0,40190.0,0.0092]
["bitfinex","BTCUSD",1645205221379,0.06224568,40198.0,40190.0,0.0092]
["bitfinex","BTCUSD",1645205221984,0.06224568,40198.0,40186.0,0.00017653]
["bitfinex","BTCUSD",1645205222182,0.332604,40197.0,40186.0,0.00017653]
["bitfinex","BTCUSD",1645205222381,0.432604,40197.0,40181.0,0.35]
["bitfinex","BTCUSD",1645205222581,0.432604,40197.0,40182.0,0.0097]
["bitfinex","BTCUSD",1645205222582,0.21910114,40188.0,40182.0,0.0097]
["bitfinex","BTCUSD",1645205222783,0.332604,40187.0,40184.0,0.00017653]
["bitfinex","BTCUSD",1645205223434,0.332604,40193.0,40184.0,0.00017653]
["bitfinex","BTCUSD",1645205223635,0.38208462,40192.0,40184.0,0.00017653]
["bitfinex","BTCUSD",1645205223836,0.332604,40191.0,40184.0,0.00017653]
["bitfinex","BTCUSD",1645205224035,0.332604,40191.0,40180.0,0.009]
["bitfinex","BTCUSD",1645205224235,0.24611731,40189.0,40180.0,0.009]
["bitfinex","BTCUSD",1645205225037,0.26374848,40187.0,40180.0,0.25814038]
["bitfinex","BTCUSD",1645205225435,0.26374848,40187.0,40180.0,0.009]
["bitfinex","BTCUSD",1645205225638,0.26374848,40187.0,40176.0,0.09446933]
["bitfinex","BTCUSD",1645205225838,0.51374848,40187.0,40176.0,0.09446933]
["bitfinex","BTCUSD",1645205226037,0.06226769,40184.0,40176.0,0.09432]
["bitfinex","BTCUSD",1645205226638,0.26117488,40180.0,40176.0,0.09432]
["bitfinex","BTCUSD",1645205227083,0.332604,40179.0,40176.0,0.09432]
["bitfinex","BTCUSD",1645205227290,0.432604,40179.0,40176.0,0.09432]
["bitfinex","BTCUSD",1645205227485,0.28532921,40178.0,40176.0,0.09432]
["bitfinex","BTCUSD",1645205227685,0.332604,40177.0,40176.0,0.09432]
["bitfinex","BTCUSD",1645205227886,0.432604,40177.0,40176.0,0.09432]
["bitfinex","BTCUSD",1645205229891,0.26296454,40170.0,40166.0,0.00868927]
["bitfinex","BTCUSD",1645205230095,0.54808745,40170.0,40163.0,0.30063615]
["bitfinex","BTCUSD",1645205230492,0.26296454,40170.0,40163.0,0.30063615]
["bitfinex","BTCUSD",1645205230691,0.332604,40169.0,40163.0,0.30063615]
["bitfinex","BTCUSD",1645205230934,0.332604,40169.0,40163.0,0.05]
["bitfinex","BTCUSD",1645205231133,0.332604,40168.0,40162.0,0.05]
["bitfinex","BTCUSD",1645205231339,0.332604,40168.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205231340,0.24392933,40163.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205231535,0.432604,40168.0,40164.0,0.31994207]
["bitfinex","BTCUSD",1645205231536,0.23421733,40165.0,40164.0,0.31994207]
["bitfinex","BTCUSD",1645205231735,0.56682133,40165.0,40164.0,0.31994207]
["bitfinex","BTCUSD",1645205232037,0.66682133,40165.0,40164.0,0.31994207]
["bitfinex","BTCUSD",1645205233235,0.66682133,40165.0,40164.0,0.31494207]
["bitfinex","BTCUSD",1645205233435,0.66682133,40165.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205233436,1.5,40164.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205233635,0.394909,40163.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205233833,0.494909,40163.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205234235,0.13077048,40162.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205234578,0.332604,40161.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205234779,0.432604,40161.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205234981,0.49491038,40161.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205235177,0.062308,40160.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205235380,0.332604,40159.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205235781,0.432604,40159.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205236380,0.482604,40159.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205236581,0.432604,40159.0,40158.0,0.00030278]
["bitfinex","BTCUSD",1645205236981,0.682604,40159.0,40158.0,2.78e-06]
["bitfinex","BTCUSD",1645205237184,0.982604,40159.0,40154.0,4.651e-05]
["bitfinex","BTCUSD",1645205237382,0.394922,40156.0,40154.0,4.651e-05]
["bitfinex","BTCUSD",1645205237684,0.342004,40155.0,40154.0,4.651e-05]
["bitfinex","BTCUSD",1645205237880,0.442004,40155.0,40154.0,4.651e-05]
["bitfinex","BTCUSD",1645205238081,0.63623834,40155.0,40154.0,4.651e-05]
["bitfinex","BTCUSD",1645205238343,1.5,40152.0,40150.0,0.001437]
["bitfinex","BTCUSD",1645205238536,1.5,40150.0,40147.0,0.00016297]
["bitfinex","BTCUSD",1645205238734,0.332604,40149.0,40147.0,0.00016297]
["bitfinex","BTCUSD",1645205238934,0.432604,40149.0,40147.0,0.00016297]
["bitfinex","BTCUSD",1645205239333,0.432604,40149.0,40144.0,0.00129882]
["bitfinex","BTCUSD",1645205239334,0.21810598,40148.0,40144.0,0.00129882]
["bitfinex","BTCUSD",1645205239533,0.332604,40147.0,40144.0,0.00129882]
["bitfinex","BTCUSD",1645205240733,0.3949304,40147.0,40144.0,0.00129882]
["bitfinex","BTCUSD",1645205240934,0.072232,40146.0,40144.0,0.00129882]
["bitfinex","BTCUSD",1645205241134,0.67097986,40145.0,40144.0,0.00129882]
["bitfinex","BTCUSD",1645205241340,0.67097986,40145.0,40138.0,0.0011]
["bitfinex","BTCUSD",1645205241341,1.5,40141.0,40138.0,0.0011]
["bitfinex","BTCUSD",1645205241544,1.5,40138.0,40135.0,0.0021394]
["bitfinex","BTCUSD",1645205241736,1.5,40136.0,40134.0,0.0012394]
["bitfinex","BTCUSD",1645205241935,1.5,40136.0,40130.0,0.5344]
["bitfinex","BTCUSD",1645205241936,1.5,40133.0,40131.0,0.0012]
["bitfinex","BTCUSD",1645205242185,0.332604,40132.0,40131.0,0.0012]
["bitfinex","BTCUSD",1645205242383,0.432604,40132.0,40131.0,0.0012]
["bitfinex","BTCUSD",1645205245088,0.332604,40132.0,40131.0,0.0012]
["bitfinex","BTCUSD",1645205245691,0.432604,40132.0,40131.0,0.0012]
["bitfinex","BTCUSD",1645205246336,0.43269133,40132.0,40131.0,0.0012]
["bitfinex","BTCUSD",1645205246738,0.49503472,40132.0,40131.0,0.0012]
["bitfinex","BTCUSD",1645205247136,0.16243072,40132.0,40131.0,0.0012]
["bitfinex","BTCUSD",1645205247336,0.39503472,40132.0,40131.0,0.0012]
["bitfinex","BTCUSD",1645205247736,1.782604,40131.0,40130.0,0.0003]
["bitfinex","BTCUSD",1645205247936,0.1,40131.0,40130.0,0.0003]
["bitfinex","BTCUSD",1645205248142,0.432604,40131.0,40130.0,0.0003]
["bitfinex","BTCUSD",1645205249586,0.25008733,40132.0,40131.0,0.267766]
["bitfinex","BTCUSD",1645205249785,0.25008733,40132.0,40131.0,0.332809]
["bitfinex","BTCUSD",1645205250188,0.25008733,40132.0,40131.0,0.482809]
["bitfinex","BTCUSD",1645205250383,0.23268733,40132.0,40131.0,0.62720535]
["bitfinex","BTCUSD",1645205250585,0.23268733,40132.0,40131.0,0.55720535]
["bitfinex","BTCUSD",1645205250887,0.23268733,40132.0,40131.0,0.378609]
["bitfinex","BTCUSD",1645205251084,0.23268733,40132.0,40131.0,0.332809]
["bitfinex","BTCUSD",1645205251286,0.23268733,40132.0,40130.0,0.0003]
["bitfinex","BTCUSD",1645205251482,0.23277466,40132.0,40130.0,0.0003]
["bitfinex","BTCUSD",1645205251685,0.23277466,40132.0,40131.0,0.332809]
["bitfinex","BTCUSD",1645205252283,0.23277466,40132.0,40130.0,0.0003]
["bitfinex","BTCUSD",1645205252485,0.332809,40131.0,40130.0,0.0003]
["bitfinex","BTCUSD",1645205252686,0.29511066,40132.0,40131.0,6.223e-05]
["bitfinex","BTCUSD",1645205252885,0.23277466,40132.0,40131.0,6.223e-05]
["bitfinex","BTCUSD",1645205254333,0.28277466,40132.0,40131.0,6.223e-05]
["bitfinex","BTCUSD",1645205254737,0.23277466,40132.0,40131.0,6.223e-05]
["bitfinex","BTCUSD",1645205255738,1.5,40131.0,40128.0,0.00206596]
["bitfinex","BTCUSD",1645205255937,0.062339,40131.0,40128.0,0.00206596]
["bitfinex","BTCUSD",1645205256142,0.162339,40131.0,40129.0,0.332809]
["bitfinex","BTCUSD",1645205256338,0.062339,40131.0,40129.0,0.332809]
["bitfinex","BTCUSD",1645205256539,0.23277466,40132.0,40128.0,0.00206596]
["bitfinex","BTCUSD",1645205256739,0.332809,40131.0,40128.0,0.00206596]
["bitfinex","BTCUSD",1645205256937,0.06234,40131.0,40128.0,0.00206596]
["bitfinex","BTCUSD",1645205257181,0.16234,40131.0,40128.0,0.00206596]
["bitfinex","BTCUSD",1645205257783,0.59253674,40131.0,40128.0,0.00206596]
["bitfinex","BTCUSD",1645205257983,0.0097,40130.0,40128.0,0.00206596]
["bitfinex","BTCUSD",1645205259384,0.18703478,40131.0,40128.0,0.00206596]
["bitfinex","BTCUSD",1645205259587,0.12468678,40131.0,40129.0,0.332809]
["bitfinex","BTCUSD",1645205259787,0.23940832,40132.0,40129.0,0.332809]
["bitfinex","BTCUSD",1645205261433,8.228e-05,40130.0,40129.0,0.332809]
["bitfinex","BTCUSD",1645205261629,0.071827,40137.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205261830,0.062327,40137.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205262533,0.062327,40137.0,40135.0,0.42317258]
["bitfinex","BTCUSD",1645205262931,0.062327,40137.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205263532,0.06198858,40137.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205264039,0.06198858,40137.0,40135.0,0.45424443]
["bitfinex","BTCUSD",1645205265692,0.162324,40141.0,40136.0,0.332809]
["bitfinex","BTCUSD",1645205265898,0.0098,40144.0,40135.0,0.45424443]
["bitfinex","BTCUSD",1645205266094,0.0098,40144.0,40136.0,0.0098]
["bitfinex","BTCUSD",1645205266492,0.287001,40147.0,40136.0,0.0098]
["bitfinex","BTCUSD",1645205266699,0.287001,40147.0,40146.0,0.10295345]
["bitfinex","BTCUSD",1645205267095,0.1,40147.0,40146.0,0.10295345]
["bitfinex","BTCUSD",1645205267295,0.071816,40148.0,40146.0,0.10295345]
["bitfinex","BTCUSD",1645205267695,0.0061503,40158.0,40146.0,0.10295345]
["bitfinex","BTCUSD",1645205267896,0.062305,40153.0,40146.0,0.10295345]
["bitfinex","BTCUSD",1645205268098,0.0093,40157.0,40150.0,0.34827789]
["bitfinex","BTCUSD",1645205268099,0.34898617,40157.0,40150.0,0.34827789]
["bitfinex","BTCUSD",1645205268344,0.0093,40157.0,40151.0,0.332809]
["bitfinex","BTCUSD",1645205268540,0.124585,40165.0,40152.0,0.0499]
["bitfinex","BTCUSD",1645205268741,0.342109,40164.0,40152.0,0.0499]
["bitfinex","BTCUSD",1645205268935,0.06229,40162.0,40152.0,0.0499]
["bitfinex","BTCUSD",1645205269238,0.18690611,40160.0,40152.0,0.0499]
["bitfinex","BTCUSD",1645205269633,0.18690611,40160.0,40153.0,0.10188752]
["bitfinex","BTCUSD",1645205269835,0.20775564,40158.0,40151.0,0.0097]
["bitfinex","BTCUSD",1645205270037,0.124605,40160.0,40151.0,0.0097]
["bitfinex","BTCUSD",1645205270236,0.062303,40159.0,40151.0,0.3097]
["bitfinex","BTCUSD",1645205270436,0.062303,40159.0,40151.0,0.0097]
["bitfinex","BTCUSD",1645205271036,0.2073046,40158.0,40151.0,0.0097]
["bitfinex","BTCUSD",1645205271235,0.2073046,40158.0,40151.0,0.00945]
["bitfinex","BTCUSD",1645205272888,0.332809,40157.0,40151.0,0.00945]
["bitfinex","BTCUSD",1645205273084,0.062313,40153.0,40142.0,0.3499]
["bitfinex","BTCUSD",1645205273286,0.12462397,40153.0,40146.0,0.0001527]
["bitfinex","BTCUSD",1645205274084,0.12462397,40153.0,40145.0,0.29852174]
["bitfinex","BTCUSD",1645205274285,0.12462397,40153.0,40145.0,0.24852174]
["bitfinex","BTCUSD",1645205274488,0.12462397,40153.0,40146.0,0.632809]
["bitfinex","BTCUSD",1645205274489,0.062313,40153.0,40146.0,0.632809]
["bitfinex","BTCUSD",1645205274688,0.0094,40156.0,40147.0,0.0499]
["bitfinex","BTCUSD",1645205274886,0.25,40158.0,40148.0,0.267256]
["bitfinex","BTCUSD",1645205275184,0.25,40158.0,40149.0,0.3]
["bitfinex","BTCUSD",1645205275384,0.25,40158.0,40153.0,0.11330233]
["bitfinex","BTCUSD",1645205276642,8.018e-05,40155.0,40153.0,0.11330233]
["bitfinex","BTCUSD",1645205277047,8.018e-05,40155.0,40153.0,0.10934966]
["bitfinex","BTCUSD",1645205277646,8.018e-05,40155.0,40154.0,0.97166125]
["bitfinex","BTCUSD",1645205277845,8.018e-05,40155.0,40154.0,0.682809]
["bitfinex","BTCUSD",1645205278144,8.018e-05,40155.0,40154.0,0.557809]
["bitfinex","BTCUSD",1645205278844,8.018e-05,40155.0,40154.0,0.557559]
["bitfinex","BTCUSD",1645205279244,8.018e-05,40155.0,40154.0,0.607559]
["bitfinex","BTCUSD",1645205279690,0.23957696,40158.0,40154.0,0.357459]
["bitfinex","BTCUSD",1645205279886,0.23957696,40158.0,40154.0,0.0499]
["bitfinex","BTCUSD",1645205280090,0.33273,40157.0,40147.0,0.3]
["bitfinex","BTCUSD",1645205280290,0.48273,40157.0,40143.0,0.0092]
["bitfinex","BTCUSD",1645205280488,0.48273,40157.0,40146.0,0.00015217]
["bitfinex","BTCUSD",1645205280889,0.2864213,40155.0,40147.0,0.2748492]
["bitfinex","BTCUSD",1645205281090,0.072209,40156.0,40147.0,0.2748492]
["bitfinex","BTCUSD",1645205281491,7.593e-05,40157.0,40153.0,0.09459062]
["bitfinex","BTCUSD",1645205281693,7.593e-05,40157.0,40154.0,0.33273]
["bitfinex","BTCUSD",1645205282091,7.593e-05,40157.0,40154.0,0.68140077]
["bitfinex","BTCUSD",1645205282494,7.593e-05,40157.0,40155.0,0.3]
["bitfinex","BTCUSD",1645205282693,7.593e-05,40157.0,40156.0,0.191972]
["bitfinex","BTCUSD",1645205282893,7.593e-05,40157.0,40156.0,0.241872]
["bitfinex","BTCUSD",1645205283341,7.593e-05,40157.0,40156.0,0.241622]
["bitfinex","BTCUSD",1645205283936,7.593e-05,40157.0,40156.0,0.541622]
["bitfinex","BTCUSD",1645205284137,7.593e-05,40157.0,40156.0,0.591622]
["bitfinex","BTCUSD",1645205284337,7.593e-05,40157.0,40156.0,0.741622]
["bitfinex","BTCUSD",1645205284536,7.593e-05,40157.0,40156.0,0.841622]
["bitfinex","BTCUSD",1645205284737,0.00415621,40157.0,40156.0,0.841622]
["bitfinex","BTCUSD",1645205285337,0.00415621,40157.0,40156.0,0.591622]
["bitfinex","BTCUSD",1645205286337,0.00415621,40157.0,40156.0,0.691622]
["bitfinex","BTCUSD",1645205286538,0.00415621,40157.0,40156.0,0.841622]
["bitfinex","BTCUSD",1645205288391,0.00201676,40158.0,40156.0,0.841622]
["bitfinex","BTCUSD",1645205288592,0.00201676,40158.0,40157.0,0.632703]
["bitfinex","BTCUSD",1645205288794,1.3619,40185.0,40162.0,0.124525]
["bitfinex","BTCUSD",1645205288795,0.3692,40185.0,40162.0,0.124525]
["bitfinex","BTCUSD",1645205288994,0.01,40189.0,40173.0,0.1]
["bitfinex","BTCUSD",1645205289191,0.01,40189.0,40174.0,0.39204]
["bitfinex","BTCUSD",1645205289392,0.01,40189.0,40174.0,0.44204]
["bitfinex","BTCUSD",1645205289593,0.34176101,40187.0,40176.0,0.062249]
["bitfinex","BTCUSD",1645205289798,0.1,40183.0,40160.0,0.18676]
["bitfinex","BTCUSD",1645205289994,0.1,40183.0,40165.0,0.0096]
["bitfinex","BTCUSD",1645205289995,0.3,40182.0,40165.0,0.0096]
["bitfinex","BTCUSD",1645205290592,0.332727,40181.0,40165.0,0.0096]
["bitfinex","BTCUSD",1645205290847,0.34602744,40171.0,40165.0,0.11826289]
["bitfinex","BTCUSD",1645205291039,0.34602744,40171.0,40166.0,0.332727]
["bitfinex","BTCUSD",1645205291237,0.27352707,40174.0,40165.0,0.11826289]
["bitfinex","BTCUSD",1645205291639,0.062274,40174.0,40165.0,0.11826289]
["bitfinex","BTCUSD",1645205291840,0.15,40176.0,40166.0,0.332727]
["bitfinex","BTCUSD",1645205292040,0.15,40176.0,40165.0,0.11826289]
["bitfinex","BTCUSD",1645205292041,0.112269,40176.0,40165.0,0.11826289]
["bitfinex","BTCUSD",1645205292240,0.112269,40176.0,40166.0,0.332727]
["bitfinex","BTCUSD",1645205292539,0.28072011,40173.0,40166.0,0.332727]
["bitfinex","BTCUSD",1645205293139,0.31926551,40175.0,40166.0,0.332727]
["bitfinex","BTCUSD",1645205293340,0.0094,40177.0,40172.0,0.12202187]
["bitfinex","BTCUSD",1645205293540,0.478628,40184.0,40172.0,0.12202187]
["bitfinex","BTCUSD",1645205293541,0.3194,40181.0,40172.0,0.12202187]
["bitfinex","BTCUSD",1645205293742,0.3541,40184.0,40172.0,0.12202187]
["bitfinex","BTCUSD",1645205294241,0.33070284,40179.0,40173.0,0.009]
["bitfinex","BTCUSD",1645205295091,0.062258,40180.0,40173.0,0.00050722]
["bitfinex","BTCUSD",1645205295691,0.062258,40180.0,40172.0,0.12202187]
["bitfinex","BTCUSD",1645205295893,0.27450529,40180.0,40172.0,0.12202187]
["bitfinex","BTCUSD",1645205296091,0.062262,40178.0,40172.0,0.44158947]
["bitfinex","BTCUSD",1645205296493,0.06233579,40178.0,40172.0,0.44158947]
["bitfinex","BTCUSD",1645205296691,0.06233579,40178.0,40172.0,0.12202187]
["bitfinex","BTCUSD",1645205297291,0.06233579,40178.0,40168.0,0.06226]
["bitfinex","BTCUSD",1645205297493,0.06233579,40178.0,40167.0,0.00847776]
["bitfinex","BTCUSD",1645205297694,0.06233579,40178.0,40172.0,0.32220704]
["bitfinex","BTCUSD",1645205297997,0.06233579,40178.0,40167.0,0.05837776]
["bitfinex","BTCUSD",1645205297998,0.332727,40177.0,40167.0,0.05837776]
["bitfinex","BTCUSD",1645205298195,0.062267,40175.0,40167.0,0.00847776]
["bitfinex","BTCUSD",1645205298440,0.062267,40175.0,40167.0,0.00107776]
["bitfinex","BTCUSD",1645205298441,0.632727,40174.0,40167.0,0.00107776]
["bitfinex","BTCUSD",1645205298836,0.23173913,40171.0,40167.0,0.00107776]
["bitfinex","BTCUSD",1645205299237,0.05,40169.0,40167.0,0.00107776]
["bitfinex","BTCUSD",1645205299538,0.05,40169.0,40164.0,0.00283421]
["bitfinex","BTCUSD",1645205299744,0.1,40170.0,40164.0,0.00283421]
["bitfinex","BTCUSD",1645205300039,0.062281,40170.0,40164.0,0.00283421]
["bitfinex","BTCUSD",1645205300644,7.379e-05,40178.0,40166.0,0.332727]
["bitfinex","BTCUSD",1645205301039,7.379e-05,40178.0,40176.0,0.10087337]
["bitfinex","BTCUSD",1645205301238,7.379e-05,40178.0,40167.0,0.0499]
["bitfinex","BTCUSD",1645205301239,7.379e-05,40178.0,40169.0,0.0499]
["bitfinex","BTCUSD",1645205301439,0.22930218,40182.0,40169.0,0.0499]
["bitfinex","BTCUSD",1645205301440,0.22437597,40182.0,40169.0,0.0499]
["bitfinex","BTCUSD",1645205301840,0.28664036,40182.0,40169.0,0.0499]
["bitfinex","BTCUSD",1645205302088,0.0098,40181.0,40170.0,0.0077]
["bitfinex","BTCUSD",1645205302388,0.31953147,40179.0,40174.0,0.10642941]
["bitfinex","BTCUSD",1645205302786,0.124531,40178.0,40174.0,0.10642941]
["bitfinex","BTCUSD",1645205303588,0.124531,40178.0,40170.0,0.0077]
["bitfinex","BTCUSD",1645205303989,0.28451131,40174.0,40170.0,0.0077]
["bitfinex","BTCUSD",1645205304189,0.34678131,40174.0,40170.0,0.0077]
["bitfinex","BTCUSD",1645205304389,0.34678131,40174.0,40169.0,0.0499]
["bitfinex","BTCUSD",1645205304791,0.34678131,40174.0,40168.0,0.00280922]
["bitfinex","BTCUSD",1645205305191,0.0092,40173.0,40168.0,0.00280922]
["bitfinex","BTCUSD",1645205306244,0.332727,40172.0,40168.0,0.00280922]
["bitfinex","BTCUSD",1645205306443,0.186854,40171.0,40168.0,0.00280922]
["bitfinex","BTCUSD",1645205306644,0.39501048,40170.0,40168.0,0.00280922]
["bitfinex","BTCUSD",1645205306842,0.49501048,40170.0,40168.0,0.00280922]
["bitfinex","BTCUSD",1645205307046,0.55731,40169.0,40162.0,0.00016249]
["bitfinex","BTCUSD",1645205307248,0.58561615,40164.0,40162.0,0.00016249]
["bitfinex","BTCUSD",1645205307446,0.062306,40159.0,40147.0,0.0072]
["bitfinex","BTCUSD",1645205307644,0.332727,40158.0,40147.0,0.0072]
["bitfinex","BTCUSD",1645205307844,0.482727,40158.0,40147.0,0.0072]
["bitfinex","BTCUSD",1645205308044,0.15,40158.0,40147.0,0.0072]
["bitfinex","BTCUSD",1645205308243,0.6667785,40157.0,40155.0,0.00016548]
["bitfinex","BTCUSD",1645205308448,0.7667785,40157.0,40155.0,0.00016548]
["bitfinex","BTCUSD",1645205308644,0.06230451,40156.0,40155.0,0.00016548]
["bitfinex","BTCUSD",1645205308844,0.39503151,40156.0,40155.0,0.00016548]
["bitfinex","BTCUSD",1645205309044,0.4340515,40157.0,40147.0,0.26385839]
["bitfinex","BTCUSD",1645205309045,0.224613,40157.0,40147.0,0.26385839]
["bitfinex","BTCUSD",1645205309246,0.062307,40156.0,40147.0,0.26385839]
["bitfinex","BTCUSD",1645205310291,0.35905911,40156.0,40147.0,0.26385839]
["bitfinex","BTCUSD",1645205311486,6.741e-05,40155.0,40147.0,0.26385839]
["bitfinex","BTCUSD",1645205311687,6.741e-05,40155.0,40147.0,0.0072]
["bitfinex","BTCUSD",1645205312388,6.741e-05,40155.0,40143.0,0.00040627]
["bitfinex","BTCUSD",1645205312389,0.062298,40153.0,40143.0,0.00040627]
["bitfinex","BTCUSD",1645205312586,0.062298,40153.0,40144.0,0.332727]
["bitfinex","BTCUSD",1645205312787,6.741e-05,40155.0,40145.0,0.332718]
["bitfinex","BTCUSD",1645205312987,6.741e-05,40155.0,40146.0,0.0071]
["bitfinex","BTCUSD",1645205313187,6.741e-05,40155.0,40151.0,0.2936906]
["bitfinex","BTCUSD",1645205313455,6.741e-05,40155.0,40154.0,0.12312271]
["bitfinex","BTCUSD",1645205313656,6.741e-05,40155.0,40154.0,0.31485871]
["bitfinex","BTCUSD",1645205313856,6.741e-05,40155.0,40154.0,0.12312271]
["bitfinex","BTCUSD",1645205314152,6.741e-05,40155.0,40147.0,0.1]
["bitfinex","BTCUSD",1645205314153,6.741e-05,40155.0,40147.0,0.15]
["bitfinex","BTCUSD",1645205314354,6.741e-05,40155.0,40154.0,0.25813275]
["bitfinex","BTCUSD",1645205314954,0.19803982,40159.0,40154.0,0.25813275]
["bitfinex","BTCUSD",1645205315155,0.00357129,40155.0,40154.0,0.38492088]
["bitfinex","BTCUSD",1645205315355,0.00541645,40155.0,40154.0,0.12678813]
["bitfinex","BTCUSD",1645205315555,0.00541645,40155.0,40147.0,0.05]
["bitfinex","BTCUSD",1645205315756,0.062296,40153.0,40148.0,0.332727]
["bitfinex","BTCUSD",1645205315956,0.062296,40153.0,40147.0,0.191825]
["bitfinex","BTCUSD",1645205316359,0.062296,40153.0,40149.0,0.31608823]
["bitfinex","BTCUSD",1645205316660,0.062296,40153.0,40146.0,0.0071]
["bitfinex","BTCUSD",1645205316859,0.062296,40153.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205317484,0.21821865,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205318084,0.062296,40153.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205318695,0.632727,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205318885,0.4,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205319285,0.732727,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205319685,0.94595696,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205319883,0.31322996,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205320287,0.302296,40153.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205320288,0.402296,40153.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205320485,0.1,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645205320960,0.332727,40149.0,40138.0,0.0002371]
["bitfinex","BTCUSD",1645205321264,0.332727,40149.0,40142.0,0.0002371]
["bitfinex","BTCUSD",1645205321265,0.332727,40147.0,40142.0,0.0002371]
["bitfinex","BTCUSD",1645205321459,0.0094,40146.0,40143.0,0.00017695]
["bitfinex","BTCUSD",1645205321855,0.0094,40146.0,40145.0,0.12765793]
["bitfinex","BTCUSD",1645205322055,0.062314,40148.0,40145.0,0.12765793]
["bitfinex","BTCUSD",1645205323955,0.35490446,40147.0,40145.0,0.12765793]
["bitfinex","BTCUSD",1645205325395,0.87313778,40146.0,40139.0,0.0002371]
["bitfinex","BTCUSD",1645205325595,0.87313778,40146.0,40138.0,0.00040793]
["bitfinex","BTCUSD",1645205325596,0.124646,40145.0,40138.0,0.00040793]
["bitfinex","BTCUSD",1645205325795,0.124646,40145.0,40137.0,0.35116664]
["bitfinex","BTCUSD",1645205325796,0.25648663,40139.0,40137.0,0.35116664]
["bitfinex","BTCUSD",1645205325996,0.332727,40138.0,40137.0,0.35116664]
["bitfinex","BTCUSD",1645205327196,0.05,40137.0,40135.0,0.32296785]
["bitfinex","BTCUSD",1645205327397,0.332727,40136.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205327795,0.432727,40136.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205328196,0.05,40137.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205328197,0.12467746,40137.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205328438,0.062338,40137.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205328636,0.332727,40136.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205328837,0.432727,40136.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205329635,0.1,40136.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205329839,0.432727,40136.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205330039,0.1,40136.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205330837,0.12466942,40137.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205331645,0.24006179,40136.0,40135.0,0.32273075]
["bitfinex","BTCUSD",1645205332290,0.24006179,40136.0,40135.0,0.59945451]
["bitfinex","BTCUSD",1645205333190,0.124642,40143.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205333390,0.124642,40143.0,40136.0,0.32451241]
["bitfinex","BTCUSD",1645205334590,0.062319,40141.0,40136.0,0.32451241]
["bitfinex","BTCUSD",1645205337539,0.395059,40140.0,40136.0,0.32451241]
["bitfinex","BTCUSD",1645205337740,0.395059,40140.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205337936,0.495059,40140.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205338739,0.332727,40138.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205338940,0.49506082,40138.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205339588,0.05,40137.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205339788,0.382727,40137.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205339989,0.05,40137.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205340191,0.06233382,40138.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205340388,0.062334,40139.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205340792,0.332727,40138.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205340991,0.062334,40139.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205341192,0.1,40138.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205341391,0.062334,40139.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205341792,0.06233039,40138.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205341997,0.332727,40137.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205342194,0.482727,40137.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205343195,0.39,40137.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205343441,0.29,40137.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205343640,0.722727,40137.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205343842,0.39,40137.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205344443,0.722727,40137.0,40136.0,0.32427531]
["bitfinex","BTCUSD",1645205344842,0.822727,40137.0,40136.0,0.32127531]
["bitfinex","BTCUSD",1645205345043,1.83003855,40136.0,40133.0,0.0002371]
["bitfinex","BTCUSD",1645205345243,1.5,40134.0,40129.0,0.0011]
["bitfinex","BTCUSD",1645205345444,0.06235299,40132.0,40129.0,0.0011]
["bitfinex","BTCUSD",1645205345643,0.062353,40131.0,40129.0,0.0011]
["bitfinex","BTCUSD",1645205346047,0.332727,40130.0,40126.0,0.00022703]
["bitfinex","BTCUSD",1645205346347,0.657347,40130.0,40126.0,0.00022703]
["bitfinex","BTCUSD",1645205346543,0.395088,40128.0,40126.0,0.00022703]
["bitfinex","BTCUSD",1645205346744,0.0499,40127.0,40126.0,0.00022703]
["bitfinex","BTCUSD",1645205346946,1.5,40126.0,40124.0,0.0021]
["bitfinex","BTCUSD",1645205347190,0.682627,40125.0,40124.0,0.0021]
["bitfinex","BTCUSD",1645205347386,0.782627,40125.0,40124.0,0.0021]
["bitfinex","BTCUSD",1645205347788,0.832627,40125.0,40124.0,0.0021]
["bitfinex","BTCUSD",1645205348390,0.001,40124.0,40122.0,0.001008]
["bitfinex","BTCUSD",1645205348589,0.0499,40123.0,40122.0,0.001008]
["bitfinex","BTCUSD",1645205348790,0.39748932,40123.0,40122.0,0.001008]
["bitfinex","BTCUSD",1645205349291,0.49748932,40123.0,40122.0,0.001008]
["bitfinex","BTCUSD",1645205350191,0.84748932,40123.0,40122.0,0.001008]
["bitfinex","BTCUSD",1645205350845,0.54748932,40123.0,40122.0,0.001008]
["bitfinex","BTCUSD",1645205353141,0.44758932,40123.0,40122.0,0.001008]
["bitfinex","BTCUSD",1645205354341,0.34758932,40123.0,40122.0,0.001008]
["bitfinex","BTCUSD",1645205354790,0.34758932,40123.0,40122.0,0.333735]
["bitfinex","BTCUSD",1645205356294,0.34758932,40123.0,40122.0,0.383735]
["bitfinex","BTCUSD",1645205356495,0.34758932,40123.0,40122.0,0.483735]
["bitfinex","BTCUSD",1645205356692,0.34758932,40123.0,40122.0,0.533635]
["bitfinex","BTCUSD",1645205357092,0.34758932,40123.0,40122.0,0.529325]
["bitfinex","BTCUSD",1645205357291,0.19541013,40126.0,40124.0,0.192193]
["bitfinex","BTCUSD",1645205357491,0.19541013,40126.0,40124.0,0.292193]
["bitfinex","BTCUSD",1645205357694,0.19541013,40126.0,40125.0,0.04444]
["bitfinex","BTCUSD",1645205357890,0.19541013,40126.0,40125.0,0.377139]
["bitfinex","BTCUSD",1645205358537,0.19541013,40126.0,40125.0,0.377039]
["bitfinex","BTCUSD",1645205359136,0.19541013,40126.0,40125.0,0.427039]
["bitfinex","BTCUSD",1645205359636,0.19541013,40126.0,40125.0,0.377039]
["bitfinex","BTCUSD",1645205359837,0.19541013,40126.0,40125.0,0.376659]
["bitfinex","BTCUSD",1645205360038,0.19541013,40126.0,40125.0,0.426659]
["bitfinex","BTCUSD",1645205361442,0.19541013,40126.0,40125.0,0.526659]
["bitfinex","BTCUSD",1645205361840,0.19541013,40126.0,40125.0,0.596659]
["bitfinex","BTCUSD",1645205362690,0.19541013,40126.0,40125.0,0.496659]
["bitfinex","BTCUSD",1645205363089,0.19498681,40126.0,40125.0,0.496659]
["bitfinex","BTCUSD",1645205363292,0.009,40140.0,40129.0,0.36947261]
["bitfinex","BTCUSD",1645205363690,0.062329,40137.0,40136.0,0.13163657]
["bitfinex","BTCUSD",1645205364489,0.362329,40137.0,40136.0,0.13163657]
["bitfinex","BTCUSD",1645205364691,0.745056,40137.0,40136.0,0.13163657]
["bitfinex","BTCUSD",1645205364891,0.845056,40137.0,40136.0,0.13163657]
["bitfinex","BTCUSD",1645205365092,0.545056,40137.0,40136.0,0.13163657]
["bitfinex","BTCUSD",1645205366540,0.54512481,40137.0,40136.0,0.13163657]
["bitfinex","BTCUSD",1645205369146,0.44512481,40137.0,40136.0,0.13163657]
["bitfinex","BTCUSD",1645205369591,0.33279581,40137.0,40136.0,0.13163657]
["bitfinex","BTCUSD",1645205369789,6.881e-05,40137.0,40136.0,0.13163657]
["bitfinex","BTCUSD",1645205369989,6.881e-05,40137.0,40136.0,0.43163657]
["bitfinex","BTCUSD",1645205370193,6.881e-05,40137.0,40136.0,0.76436357]
["bitfinex","BTCUSD",1645205370391,6.881e-05,40137.0,40136.0,0.46436357]
["bitfinex","BTCUSD",1645205371394,0.06232,40142.0,40136.0,0.46436357]
["bitfinex","BTCUSD",1645205371590,0.06232,40142.0,40136.0,0.12162657]
["bitfinex","BTCUSD",1645205372992,0.37301622,40142.0,40136.0,0.12162657]
["bitfinex","BTCUSD",1645205373192,0.42301622,40142.0,40133.0,0.0499]
["bitfinex","BTCUSD",1645205373462,0.062335,40139.0,40133.0,0.0499]
["bitfinex","BTCUSD",1645205373658,0.062335,40139.0,40131.0,0.00754328]
["bitfinex","BTCUSD",1645205374056,0.06233603,40137.0,40131.0,0.00754328]
["bitfinex","BTCUSD",1645205374258,0.06233603,40137.0,40133.0,0.12923993]
["bitfinex","BTCUSD",1645205375461,0.062337,40135.0,40133.0,0.12923993]
["bitfinex","BTCUSD",1645205378991,0.057337,40135.0,40133.0,0.12923993]
["bitfinex","BTCUSD",1645205379899,0.332727,40134.0,40131.0,0.0074]
["bitfinex","BTCUSD",1645205380093,0.332727,40134.0,40129.0,0.36947261]
["bitfinex","BTCUSD",1645205380292,0.432727,40134.0,40129.0,0.36947261]
["bitfinex","BTCUSD",1645205380944,0.395068,40131.0,40129.0,0.63688264]
["bitfinex","BTCUSD",1645205381146,0.395068,40131.0,40129.0,0.36947261]
["bitfinex","BTCUSD",1645205381843,0.457411,40131.0,40129.0,0.36947261]
["bitfinex","BTCUSD",1645205382848,0.607411,40131.0,40129.0,0.36947261]
["bitfinex","BTCUSD",1645205383047,0.669759,40131.0,40129.0,0.36947261]
["bitfinex","BTCUSD",1645205385491,0.669759,40131.0,40129.0,0.08143924]
["bitfinex","BTCUSD",1645205385692,0.669759,40131.0,40121.0,0.00730134]
["bitfinex","BTCUSD",1645205385693,0.332727,40127.0,40121.0,0.00730134]
["bitfinex","BTCUSD",1645205385891,1.5,40124.0,40120.0,1.96e-05]
["bitfinex","BTCUSD",1645205386091,1.895097,40123.0,40119.0,0.0011196]
["bitfinex","BTCUSD",1645205386297,2.16983682,40123.0,40122.0,0.00015058]
["bitfinex","BTCUSD",1645205386491,0.53657767,40121.0,40119.0,0.0011196]
["bitfinex","BTCUSD",1645205386889,0.382727,40120.0,40119.0,0.0011196]
["bitfinex","BTCUSD",1645205387289,0.482727,40120.0,40119.0,0.0011196]
["bitfinex","BTCUSD",1645205388344,0.15,40120.0,40119.0,0.0011196]
["bitfinex","BTCUSD",1645205388740,0.382727,40120.0,40116.0,0.0031]
["bitfinex","BTCUSD",1645205388945,0.332727,40119.0,40116.0,0.0031]
["bitfinex","BTCUSD",1645205389242,0.332727,40119.0,40115.0,0.0011]
["bitfinex","BTCUSD",1645205389243,1.5,40117.0,40115.0,0.0011]
["bitfinex","BTCUSD",1645205389442,0.341927,40116.0,40115.0,0.0011]
["bitfinex","BTCUSD",1645205389641,0.391927,40116.0,40115.0,0.0011]
["bitfinex","BTCUSD",1645205389843,0.1592,40116.0,40115.0,0.0011]
["bitfinex","BTCUSD",1645205390041,0.75688196,40116.0,40115.0,0.0011]
["bitfinex","BTCUSD",1645205390242,0.441927,40116.0,40115.0,0.0011]
["bitfinex","BTCUSD",1645205391545,0.44199373,40116.0,40115.0,0.0011]
["bitfinex","BTCUSD",1645205391942,1.5,40113.0,40111.0,0.0011]
["bitfinex","BTCUSD",1645205392191,0.39511027,40112.0,40111.0,0.0011]
["bitfinex","BTCUSD",1645205392392,0.69901038,40112.0,40111.0,0.0011]
["bitfinex","BTCUSD",1645205392691,0.69901038,40112.0,40110.0,0.0011]
["bitfinex","BTCUSD",1645205392692,2.445111,40111.0,40110.0,0.0011]
["bitfinex","BTCUSD",1645205392891,2.545111,40111.0,40110.0,0.0011]
["bitfinex","BTCUSD",1645205393692,0.545111,40111.0,40110.0,0.0011]
["bitfinex","BTCUSD",1645205393892,0.482727,40111.0,40110.0,0.0011]
["bitfinex","BTCUSD",1645205394693,1.5,40110.0,40109.0,0.002]
["bitfinex","BTCUSD",1645205394894,1.932727,40110.0,40109.0,0.002]
["bitfinex","BTCUSD",1645205395093,0.432727,40110.0,40109.0,0.002]
["bitfinex","BTCUSD",1645205395694,0.432727,40110.0,40109.0,0.001]
["bitfinex","BTCUSD",1645205396536,0.43279313,40110.0,40109.0,0.001]
["bitfinex","BTCUSD",1645205398135,0.43279313,40110.0,40107.0,0.001]
["bitfinex","BTCUSD",1645205398337,0.43279313,40110.0,40105.0,0.0001]
["bitfinex","BTCUSD",1645205398338,1.832727,40109.0,40105.0,0.0001]
["bitfinex","BTCUSD",1645205398537,1.89511,40109.0,40105.0,0.0001]
["bitfinex","BTCUSD",1645205398735,0.54511,40109.0,40105.0,0.0001]
["bitfinex","BTCUSD",1645205399791,0.32575102,40107.0,40105.0,0.0001]
["bitfinex","BTCUSD",1645205399992,0.332727,40106.0,40105.0,0.0001]
["bitfinex","BTCUSD",1645205400391,0.432727,40106.0,40105.0,0.0001]
["bitfinex","BTCUSD",1645205400592,0.382727,40106.0,40104.0,0.0234729]
["bitfinex","BTCUSD",1645205400790,0.52265368,40105.0,40104.0,0.0234729]
["bitfinex","BTCUSD",1645205401189,0.62265368,40105.0,40104.0,0.0234729]
["bitfinex","BTCUSD",1645205401790,0.432727,40105.0,40104.0,0.0234729]
["bitfinex","BTCUSD",1645205401992,0.1,40105.0,40104.0,0.0234729]
["bitfinex","BTCUSD",1645205402389,0.17477355,40106.0,40104.0,0.0234729]
["bitfinex","BTCUSD",1645205402690,0.332727,40105.0,40104.0,0.0234729]
["bitfinex","BTCUSD",1645205402889,0.432727,40105.0,40104.0,0.0234729]
["bitfinex","BTCUSD",1645205403740,0.1,40105.0,40103.0,0.001]
["bitfinex","BTCUSD",1645205403945,0.1,40105.0,40093.0,0.0011902]
["bitfinex","BTCUSD",1645205403946,0.332727,40102.0,40093.0,0.0011902]
["bitfinex","BTCUSD",1645205404144,0.332727,40102.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205404145,0.332727,40098.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205404344,0.332727,40098.0,40089.0,0.000927]
["bitfinex","BTCUSD",1645205404345,1.93189088,40096.0,40089.0,0.000927]
["bitfinex","BTCUSD",1645205404545,1.93189088,40096.0,40082.0,0.0024882]
["bitfinex","BTCUSD",1645205404546,0.1,40091.0,40082.0,0.0024882]
["bitfinex","BTCUSD",1645205404743,0.1313822,40083.0,40082.0,0.0024882]
["bitfinex","BTCUSD",1645205404945,0.4641092,40083.0,40082.0,0.0024882]
["bitfinex","BTCUSD",1645205405142,0.4641092,40083.0,40073.0,0.001]
["bitfinex","BTCUSD",1645205405343,0.4641092,40083.0,40073.0,0.001164]
["bitfinex","BTCUSD",1645205405344,0.06243263,40081.0,40073.0,0.001164]
["bitfinex","BTCUSD",1645205405543,0.332727,40080.0,40073.0,0.001164]
["bitfinex","BTCUSD",1645205405744,0.382727,40080.0,40073.0,0.001164]
["bitfinex","BTCUSD",1645205405943,0.01507387,40073.0,40069.0,0.5303]
["bitfinex","BTCUSD",1645205406144,0.01211398,40071.0,40069.0,0.5292]
["bitfinex","BTCUSD",1645205406343,0.3217198,40068.0,40064.0,0.31421257]
["bitfinex","BTCUSD",1645205406545,0.3217198,40068.0,40062.0,0.1030037]
["bitfinex","BTCUSD",1645205406546,0.0499,40067.0,40063.0,0.00221694]
["bitfinex","BTCUSD",1645205406746,0.06245474,40068.0,40067.0,0.203741]
["bitfinex","BTCUSD",1645205406943,1.5,40075.0,40063.0,0.00221694]
["bitfinex","BTCUSD",1645205407208,1.5,40075.0,40062.0,0.0031037]
["bitfinex","BTCUSD",1645205407209,0.632975,40074.0,40062.0,0.0021037]
["bitfinex","BTCUSD",1645205407408,0.1,40064.0,40062.0,1.37e-05]
["bitfinex","BTCUSD",1645205407609,0.1,40064.0,40052.0,0.174773]
["bitfinex","BTCUSD",1645205407610,0.332975,40058.0,40054.0,6.76e-06]
["bitfinex","BTCUSD",1645205407805,0.49906543,40058.0,40052.0,0.174773]
["bitfinex","BTCUSD",1645205408005,0.0499,40057.0,40052.0,0.174773]
["bitfinex","BTCUSD",1645205408203,0.332975,40056.0,40052.0,0.174773]
["bitfinex","BTCUSD",1645205408606,0.0499,40057.0,40053.0,0.332975]
["bitfinex","BTCUSD",1645205408804,0.1,40065.0,40054.0,0.27875186]
["bitfinex","BTCUSD",1645205409005,0.0499,40057.0,40054.0,0.27875186]
["bitfinex","BTCUSD",1645205409306,0.332975,40063.0,40054.0,0.11621684]
["bitfinex","BTCUSD",1645205409505,0.06589738,40062.0,40054.0,0.11621684]
["bitfinex","BTCUSD",1645205409712,0.332975,40061.0,40054.0,0.11621684]
["bitfinex","BTCUSD",1645205409906,0.332975,40059.0,40054.0,0.06271684]
["bitfinex","BTCUSD",1645205410106,0.39544515,40059.0,40054.0,0.06271684]
["bitfinex","BTCUSD",1645205410305,0.58317286,40055.0,40054.0,0.06271684]
["bitfinex","BTCUSD",1645205410506,0.382975,40055.0,40052.0,0.174773]
["bitfinex","BTCUSD",1645205410707,1.5,40053.0,40050.0,0.00015281]
["bitfinex","BTCUSD",1645205410943,0.377875,40052.0,40050.0,0.00015281]
["bitfinex","BTCUSD",1645205411142,0.377875,40052.0,40042.0,0.0010496]
["bitfinex","BTCUSD",1645205411346,0.332975,40050.0,40031.0,0.001]
["bitfinex","BTCUSD",1645205411543,0.333023,40044.0,40043.0,0.00015282]
["bitfinex","BTCUSD",1645205411743,0.333023,40047.0,40043.0,0.00015282]
["bitfinex","BTCUSD",1645205411940,0.1,40044.0,40043.0,0.00015282]
["bitfinex","BTCUSD",1645205412345,0.1,40044.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205412543,0.21597016,40042.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205412743,0.383023,40041.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205412952,0.392823,40041.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205413142,0.492823,40041.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205413443,1.5,40040.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205413643,0.34616252,40039.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205413842,0.483023,40039.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205414044,0.01444307,40038.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205414243,0.34056607,40038.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205414442,0.48366607,40038.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205414695,0.545523,40038.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205415098,1.305923,40038.0,40037.0,0.0010288]
["bitfinex","BTCUSD",1645205415293,1.5,40037.0,40031.0,0.001]
["bitfinex","BTCUSD",1645205415496,0.0625071,40036.0,40031.0,0.001]
["bitfinex","BTCUSD",1645205415697,0.0625071,40036.0,40031.0,0.10094742]
["bitfinex","BTCUSD",1645205416294,0.0625071,40036.0,40031.0,0.00123547]
["bitfinex","BTCUSD",1645205416495,0.32849647,40034.0,40031.0,0.00077547]
["bitfinex","BTCUSD",1645205416696,0.0499,40033.0,40031.0,0.00031]
["bitfinex","BTCUSD",1645205417095,0.11241,40033.0,40031.0,0.00031]
["bitfinex","BTCUSD",1645205417501,0.11241,40033.0,40030.0,7.8e-05]
["bitfinex","BTCUSD",1645205417696,1.62501969,40032.0,40020.0,0.01]
["bitfinex","BTCUSD",1645205417895,0.0499,40031.0,40020.0,0.01]
["bitfinex","BTCUSD",1645205418096,0.06250554,40029.0,40020.0,0.01]
["bitfinex","BTCUSD",1645205418351,0.28753369,40032.0,40031.0,0.31220007]
["bitfinex","BTCUSD",1645205418352,0.558048,40032.0,40031.0,0.31220007]
["bitfinex","BTCUSD",1645205418545,0.1,40032.0,40031.0,0.31220007]
["bitfinex","BTCUSD",1645205418744,0.0499,40035.0,40031.0,0.31220007]
["bitfinex","BTCUSD",1645205419143,0.0499,40035.0,40031.0,0.36220007]
["bitfinex","BTCUSD",1645205419344,0.0499,40035.0,40034.0,0.13058589]
["bitfinex","BTCUSD",1645205419544,0.0499,40035.0,40031.0,0.31220007]
["bitfinex","BTCUSD",1645205419749,0.0499,40035.0,40031.0,0.30720007]
["bitfinex","BTCUSD",1645205420049,0.333023,40034.0,40031.0,0.30720007]
["bitfinex","BTCUSD",1645205420246,0.06248868,40038.0,40031.0,0.30720007]
["bitfinex","BTCUSD",1645205420546,0.31528774,40038.0,40031.0,0.30720007]
["bitfinex","BTCUSD",1645205420747,0.06248868,40038.0,40031.0,0.30720007]
["bitfinex","BTCUSD",1645205421045,0.06248868,40038.0,40021.0,0.01]
["bitfinex","BTCUSD",1645205421048,1.5,40037.0,40021.0,0.01]
["bitfinex","BTCUSD",1645205421245,1.5,40037.0,40026.0,0.00015111]
["bitfinex","BTCUSD",1645205421246,0.7604,40035.0,40026.0,0.00015111]
["bitfinex","BTCUSD",1645205421545,0.55007827,40036.0,40021.0,0.01]
["bitfinex","BTCUSD",1645205421546,0.7604,40030.0,40021.0,0.01]
["bitfinex","BTCUSD",1645205421747,0.88545297,40028.0,40018.0,0.0120226]
["bitfinex","BTCUSD",1645205421954,0.88545297,40028.0,40013.0,0.00134425]
["bitfinex","BTCUSD",1645205421955,0.09810159,40025.0,40013.0,0.00134425]
["bitfinex","BTCUSD",1645205422208,0.09810159,40025.0,39999.0,0.001]
["bitfinex","BTCUSD",1645205422209,1.5,40022.0,39999.0,0.001]
["bitfinex","BTCUSD",1645205422408,1.5,40022.0,39994.0,0.00138992]
["bitfinex","BTCUSD",1645205422409,1.5,40014.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205422613,0.062564,40008.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205422805,0.37540762,40006.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205423006,0.0499,40005.0,39998.0,0.10282076]
["bitfinex","BTCUSD",1645205423604,0.1107718,40005.0,39998.0,0.10282076]
["bitfinex","BTCUSD",1645205423808,0.333023,40004.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205424007,0.0091,40003.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205424206,0.0041,40003.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205424404,0.0041,40003.0,39995.0,0.1010196]
["bitfinex","BTCUSD",1645205424606,0.0499,40009.0,39995.0,0.1010196]
["bitfinex","BTCUSD",1645205424607,0.06253663,40009.0,40002.0,0.1]
["bitfinex","BTCUSD",1645205424906,0.3,40015.0,40001.0,0.1]
["bitfinex","BTCUSD",1645205424907,0.0499,40015.0,40001.0,0.1]
["bitfinex","BTCUSD",1645205425109,0.263211,40015.0,39998.0,0.1]
["bitfinex","BTCUSD",1645205425305,0.263211,40015.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205425507,0.333023,40010.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205425707,0.06254501,40008.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205425954,0.12509002,40009.0,39998.0,0.00013963]
["bitfinex","BTCUSD",1645205425955,0.333023,40006.0,39998.0,0.00013963]
["bitfinex","BTCUSD",1645205426251,0.17509002,40009.0,39998.0,0.00013963]
["bitfinex","BTCUSD",1645205426453,0.0096,40008.0,39998.0,0.00013963]
["bitfinex","BTCUSD",1645205426650,0.06255052,40005.0,39998.0,0.00013963]
["bitfinex","BTCUSD",1645205426850,0.06255052,40005.0,39997.0,0.09577158]
["bitfinex","BTCUSD",1645205426851,0.333023,40004.0,39997.0,0.09577158]
["bitfinex","BTCUSD",1645205427050,0.02596101,40008.0,39999.0,0.1]
["bitfinex","BTCUSD",1645205427256,0.5158,40024.0,40007.0,0.1]
["bitfinex","BTCUSD",1645205427257,0.01538479,40019.0,40007.0,0.1]
["bitfinex","BTCUSD",1645205427456,0.0095,40018.0,40001.0,0.3052]
["bitfinex","BTCUSD",1645205427657,0.0095,40018.0,40010.0,0.34297399]
["bitfinex","BTCUSD",1645205427855,0.07202419,40018.0,40011.0,0.005487]
["bitfinex","BTCUSD",1645205428053,0.0095,40018.0,40013.0,0.1]
["bitfinex","BTCUSD",1645205428253,0.427893,40028.0,40014.0,0.49442873]
["bitfinex","BTCUSD",1645205428254,0.187593,40028.0,40014.0,0.49442873]
["bitfinex","BTCUSD",1645205428556,2.4704651,40038.0,40014.0,0.49442873]
["bitfinex","BTCUSD",1645205428557,0.06251,40029.0,40025.0,0.45039556]
["bitfinex","BTCUSD",1645205428753,0.12502,40033.0,40026.0,0.10525]
["bitfinex","BTCUSD",1645205428754,0.06251358,40028.0,40026.0,0.10525]
["bitfinex","BTCUSD",1645205428954,0.0093,40041.0,40026.0,0.10525]
["bitfinex","BTCUSD",1645205428955,0.0093,40041.0,40027.0,0.1]
["bitfinex","BTCUSD",1645205429154,0.0093,40041.0,40028.0,0.0499]
["bitfinex","BTCUSD",1645205429352,0.0093,40041.0,40028.0,0.14423]
["bitfinex","BTCUSD",1645205429592,0.0093,40041.0,40040.0,0.11067581]
["bitfinex","BTCUSD",1645205429794,0.39550964,40045.0,40040.0,0.11067581]
["bitfinex","BTCUSD",1645205429995,0.20611481,40046.0,40031.0,0.0499]
["bitfinex","BTCUSD",1645205429996,0.333023,40044.0,40031.0,0.0499]
["bitfinex","BTCUSD",1645205430493,0.3391733,40044.0,40031.0,0.0499]
["bitfinex","BTCUSD",1645205430692,0.20611481,40046.0,40031.0,0.0499]
["bitfinex","BTCUSD",1645205430693,0.1999,40047.0,40032.0,0.57508835]
["bitfinex","BTCUSD",1645205430899,0.01,40049.0,40038.0,0.05]
["bitfinex","BTCUSD",1645205431098,0.01,40049.0,40046.0,0.1]
["bitfinex","BTCUSD",1645205431296,0.014998,40067.0,40047.0,0.6329]
["bitfinex","BTCUSD",1645205431497,0.5,40079.0,40047.0,0.6329]
["bitfinex","BTCUSD",1645205431498,0.03669066,40077.0,40047.0,0.6828]
["bitfinex","BTCUSD",1645205431797,0.24060147,40065.0,40058.0,0.34615471]
["bitfinex","BTCUSD",1645205431995,0.34914784,40065.0,40059.0,0.0499]
["bitfinex","BTCUSD",1645205432195,0.24060147,40065.0,40059.0,0.0499]
["bitfinex","BTCUSD",1645205432392,0.333023,40064.0,40059.0,0.0499]
["bitfinex","BTCUSD",1645205432993,0.333023,40062.0,40059.0,0.0499]
["bitfinex","BTCUSD",1645205433460,0.333023,40062.0,40053.0,0.00014935]
["bitfinex","BTCUSD",1645205433461,0.01862719,40061.0,40053.0,0.00014935]
["bitfinex","BTCUSD",1645205433761,0.8604,40058.0,40053.0,9.35e-06]
["bitfinex","BTCUSD",1645205434060,0.3391733,40060.0,40028.0,0.09433]
["bitfinex","BTCUSD",1645205434061,0.01402487,40056.0,40036.0,0.0499]
["bitfinex","BTCUSD",1645205434256,0.01402487,40056.0,40029.0,0.0093]
["bitfinex","BTCUSD",1645205434257,0.01402487,40056.0,40035.0,0.0499]
["bitfinex","BTCUSD",1645205434456,0.0061503,40055.0,40033.0,0.124946]
["bitfinex","BTCUSD",1645205434657,0.0061503,40055.0,40036.0,0.05]
["bitfinex","BTCUSD",1645205434857,0.0061503,40055.0,40042.0,0.10702274]
["bitfinex","BTCUSD",1645205434858,0.26068968,40055.0,40042.0,0.10702274]
["bitfinex","BTCUSD",1645205435056,0.26068968,40055.0,40038.0,0.26062717]
["bitfinex","BTCUSD",1645205435257,0.23650348,40055.0,40033.0,0.174946]
["bitfinex","BTCUSD",1645205435758,0.23650348,40055.0,40034.0,0.333023]
["bitfinex","BTCUSD",1645205435957,0.23150348,40055.0,40035.0,0.005247]
["bitfinex","BTCUSD",1645205436159,0.23150348,40055.0,40043.0,0.26353412]
["bitfinex","BTCUSD",1645205436357,0.333023,40054.0,40043.0,0.26353412]
["bitfinex","BTCUSD",1645205436558,0.24593317,40048.0,40035.0,0.333023]
["bitfinex","BTCUSD",1645205436761,0.24593317,40048.0,40033.0,0.124946]
["bitfinex","BTCUSD",1645205436762,0.3,40047.0,40033.0,0.124946]
["bitfinex","BTCUSD",1645205436960,0.24593317,40048.0,40030.0,0.174869]
["bitfinex","BTCUSD",1645205437192,0.0093,40046.0,40030.0,0.174869]
["bitfinex","BTCUSD",1645205437391,0.0093,40046.0,40030.0,0.124969]
["bitfinex","BTCUSD",1645205437595,0.0093,40046.0,40029.0,0.0093]
["bitfinex","BTCUSD",1645205437596,0.333023,40038.0,40029.0,0.0093]
["bitfinex","BTCUSD",1645205437794,0.333023,40038.0,40028.0,0.09433]
["bitfinex","BTCUSD",1645205437795,0.34685132,40036.0,40028.0,0.09433]
["bitfinex","BTCUSD",1645205437993,0.34685132,40036.0,40030.0,0.00014939]
["bitfinex","BTCUSD",1645205437994,0.01318032,40035.0,40030.0,0.00014939]
["bitfinex","BTCUSD",1645205438196,0.333023,40034.0,40030.0,0.00014939]
["bitfinex","BTCUSD",1645205438393,0.27679235,40039.0,40030.0,0.00014939]
["bitfinex","BTCUSD",1645205438592,0.333023,40038.0,40030.0,0.00014939]
["bitfinex","BTCUSD",1645205438791,1.5,40037.0,40028.0,0.08947939]
["bitfinex","BTCUSD",1645205438991,0.333023,40037.0,40028.0,0.08947939]
["bitfinex","BTCUSD",1645205439595,0.0971808,40035.0,40028.0,0.08947939]
["bitfinex","BTCUSD",1645205439795,0.433023,40037.0,40028.0,0.08947939]
["bitfinex","BTCUSD",1645205439796,0.382923,40034.0,40028.0,0.08947939]
["bitfinex","BTCUSD",1645205439995,0.333023,40032.0,40028.0,0.08947939]
["bitfinex","BTCUSD",1645205440192,0.333023,40032.0,40028.0,0.08774326]
["bitfinex","BTCUSD",1645205440393,0.0499,40031.0,40028.0,0.08774326]
["bitfinex","BTCUSD",1645205440593,0.333023,40030.0,40028.0,0.08774326]
["bitfinex","BTCUSD",1645205440844,0.01479804,40033.0,40030.0,0.11592713]
["bitfinex","BTCUSD",1645205441041,0.0499,40032.0,40030.0,0.11592713]
["bitfinex","BTCUSD",1645205441241,0.01356703,40039.0,40030.0,0.16592713]
["bitfinex","BTCUSD",1645205441442,0.333023,40038.0,40030.0,0.16592713]
["bitfinex","BTCUSD",1645205441641,6.659e-05,40034.0,40028.0,0.08774326]
["bitfinex","BTCUSD",1645205442141,0.333023,40033.0,40028.0,0.08774326]
["bitfinex","BTCUSD",1645205442441,6.659e-05,40034.0,40029.0,0.333023]
["bitfinex","BTCUSD",1645205442643,6.659e-05,40034.0,40030.0,0.10195343]
["bitfinex","BTCUSD",1645205442844,6.659e-05,40034.0,40031.0,0.333023]
["bitfinex","BTCUSD",1645205443049,6.659e-05,40034.0,40032.0,0.064389]
["bitfinex","BTCUSD",1645205443245,0.00191825,40046.0,40034.0,1.55]
["bitfinex","BTCUSD",1645205443446,0.00191825,40046.0,40041.0,0.1967249]
["bitfinex","BTCUSD",1645205443644,0.00191825,40046.0,40042.0,0.682829]
["bitfinex","BTCUSD",1645205443842,0.00191825,40046.0,40043.0,0.11729126]
["bitfinex","BTCUSD",1645205444042,0.00191825,40046.0,40044.0,0.055172]
["bitfinex","BTCUSD",1645205444241,0.00191825,40046.0,40045.0,0.66658022]
["bitfinex","BTCUSD",1645205444442,0.02244113,40064.0,40050.0,0.062446]
["bitfinex","BTCUSD",1645205444707,0.07,40060.0,40051.0,0.3]
["bitfinex","BTCUSD",1645205444905,0.07,40056.0,40052.0,0.05]
["bitfinex","BTCUSD",1645205445103,0.07,40053.0,40052.0,0.05]
["bitfinex","BTCUSD",1645205445304,0.07,40053.0,40052.0,0.41412869]
["bitfinex","BTCUSD",1645205445504,0.07,40053.0,40052.0,0.74715169]
["bitfinex","BTCUSD",1645205445705,0.07,40053.0,40052.0,0.41920969]
["bitfinex","BTCUSD",1645205445909,0.07,40053.0,40052.0,0.71920969]
["bitfinex","BTCUSD",1645205446310,0.0115998,40076.0,40053.0,0.07508]
["bitfinex","BTCUSD",1645205446508,6.538e-05,40059.0,40056.0,0.062436]
["bitfinex","BTCUSD",1645205446814,6.538e-05,40059.0,40058.0,0.433023]
["bitfinex","BTCUSD",1645205447010,5.38e-06,40059.0,40058.0,0.832923]
["bitfinex","BTCUSD",1645205447210,5.38e-06,40059.0,40058.0,2.23040059]
["bitfinex","BTCUSD",1645205447411,0.063,40077.0,40058.0,1.282923]
["bitfinex","BTCUSD",1645205447613,0.063,40077.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645205447811,0.063,40077.0,40063.0,0.124834]
["bitfinex","BTCUSD",1645205448011,0.063,40077.0,40059.0,0.0092]
["bitfinex","BTCUSD",1645205448442,0.29056327,40076.0,40064.0,0.30598893]
["bitfinex","BTCUSD",1645205448843,0.1,40076.0,40064.0,0.30598893]
["bitfinex","BTCUSD",1645205449441,0.333023,40068.0,40064.0,0.30598893]
["bitfinex","BTCUSD",1645205449643,0.333023,40068.0,40061.0,0.06244]
["bitfinex","BTCUSD",1645205449843,0.23153062,40070.0,40059.0,0.0092]
["bitfinex","BTCUSD",1645205449844,0.333023,40067.0,40059.0,0.0092]
["bitfinex","BTCUSD",1645205450045,0.333023,40067.0,40058.0,0.0002341]
["bitfinex","BTCUSD",1645205450241,0.0198,40069.0,40055.0,0.0499]
["bitfinex","BTCUSD",1645205450447,0.0198,40069.0,40056.0,0.633023]
["bitfinex","BTCUSD",1645205450645,0.0198,40069.0,40057.0,0.28125972]
["bitfinex","BTCUSD",1645205450869,0.01,40069.0,40058.0,0.495466]
["bitfinex","BTCUSD",1645205451045,0.01361676,40069.0,40059.0,0.3]
["bitfinex","BTCUSD",1645205451267,0.00183593,40068.0,40059.0,0.4]
["bitfinex","BTCUSD",1645205451443,6.254e-05,40067.0,40066.0,0.09571688]
["bitfinex","BTCUSD",1645205451645,6.254e-05,40067.0,40066.0,0.14571688]
["bitfinex","BTCUSD",1645205451845,6.254e-05,40067.0,40066.0,0.47736977]
["bitfinex","BTCUSD",1645205452101,6.254e-05,40067.0,40066.0,0.14571688]
["bitfinex","BTCUSD",1645205452295,6.254e-05,40067.0,40061.0,0.249681]
["bitfinex","BTCUSD",1645205452296,6.254e-05,40067.0,40057.0,0.0002341]
["bitfinex","BTCUSD",1645205452497,6.254e-05,40067.0,40054.0,0.1]
["bitfinex","BTCUSD",1645205452498,0.332991,40066.0,40056.0,0.0002341]
["bitfinex","BTCUSD",1645205452697,6.254e-05,40067.0,40054.0,0.0002341]
["bitfinex","BTCUSD",1645205452894,6.254e-05,40067.0,40056.0,0.1]
["bitfinex","BTCUSD",1645205453095,6.254e-05,40067.0,40057.0,0.601514]
["bitfinex","BTCUSD",1645205453295,6.254e-05,40067.0,40060.0,0.251593]
["bitfinex","BTCUSD",1645205453494,6.254e-05,40067.0,40059.0,0.24618113]
["bitfinex","BTCUSD",1645205453495,6.254e-05,40067.0,40061.0,0.112331]
["bitfinex","BTCUSD",1645205454094,6.254e-05,40067.0,40062.0,0.25424935]
["bitfinex","BTCUSD",1645205455104,6.254e-05,40067.0,40063.0,1.86385397]
["bitfinex","BTCUSD",1645205455299,0.01361676,40069.0,40068.0,0.0056954]
["bitfinex","BTCUSD",1645205455300,0.01185523,40069.0,40068.0,0.0056954]
["bitfinex","BTCUSD",1645205455600,0.02230128,40093.0,40069.0,1.5]
["bitfinex","BTCUSD",1645205455849,0.02230128,40093.0,40079.0,0.20545959]
["bitfinex","BTCUSD",1645205455850,0.0091,40093.0,40079.0,0.20545959]
["bitfinex","BTCUSD",1645205456048,0.0091,40093.0,40080.0,0.3]
["bitfinex","BTCUSD",1645205456248,0.00879209,40089.0,40088.0,0.0990038]
["bitfinex","BTCUSD",1645205456452,0.00879209,40089.0,40088.0,0.0980038]
["bitfinex","BTCUSD",1645205457249,0.34178309,40089.0,40078.0,0.0092]
["bitfinex","BTCUSD",1645205457451,0.332991,40088.0,40078.0,0.0092]
["bitfinex","BTCUSD",1645205458048,0.0092,40087.0,40072.0,0.046]
["bitfinex","BTCUSD",1645205458251,0.19390771,40083.0,40075.0,0.12539894]
["bitfinex","BTCUSD",1645205458452,0.332991,40082.0,40072.0,0.046]
["bitfinex","BTCUSD",1645205458652,0.19390771,40083.0,40072.0,0.046]
["bitfinex","BTCUSD",1645205459254,0.0092,40087.0,40072.0,0.046]
["bitfinex","BTCUSD",1645205459455,0.0092,40087.0,40073.0,0.3]
["bitfinex","BTCUSD",1645205459701,0.0092,40087.0,40072.0,0.046]
["bitfinex","BTCUSD",1645205459901,0.0092,40087.0,40077.0,0.28816015]
["bitfinex","BTCUSD",1645205460103,0.332991,40086.0,40077.0,0.28816015]
["bitfinex","BTCUSD",1645205460306,0.0092,40087.0,40085.0,0.11484166]
["bitfinex","BTCUSD",1645205460506,0.00879209,40089.0,40085.0,0.11484166]
["bitfinex","BTCUSD",1645205460507,0.00879209,40089.0,40086.0,0.251394]
["bitfinex","BTCUSD",1645205460701,0.00879209,40089.0,40087.0,0.251385]
["bitfinex","BTCUSD",1645205460901,0.00879209,40089.0,40088.0,0.30030198]
["bitfinex","BTCUSD",1645205461304,0.00879209,40089.0,40088.0,0.55123738]
["bitfinex","BTCUSD",1645205461902,0.01587506,40089.0,40088.0,0.55123738]
["bitfinex","BTCUSD",1645205462307,0.0098,40103.0,40090.0,0.251355]
["bitfinex","BTCUSD",1645205462505,0.01,40109.0,40092.0,0.25134]
["bitfinex","BTCUSD",1645205462704,0.01,40109.0,40093.0,0.046]
["bitfinex","BTCUSD",1645205462905,0.01,40109.0,40096.0,0.251307]
["bitfinex","BTCUSD",1645205463206,0.01,40109.0,40108.0,0.36438464]
["bitfinex","BTCUSD",1645205463455,0.134724,40129.0,40109.0,1.5]
["bitfinex","BTCUSD",1645205463456,0.0024998,40123.0,40109.0,1.5]
["bitfinex","BTCUSD",1645205463658,0.01,40129.0,40109.0,1.5]
["bitfinex","BTCUSD",1645205463659,0.14184473,40127.0,40111.0,0.06234167]
["bitfinex","BTCUSD",1645205463853,0.01,40129.0,40112.0,0.297184]
["bitfinex","BTCUSD",1645205464051,0.01,40129.0,40116.0,0.10185648]
["bitfinex","BTCUSD",1645205464258,0.25019261,40121.0,40116.0,0.10185648]
["bitfinex","BTCUSD",1645205464656,0.01,40129.0,40117.0,0.25115]
["bitfinex","BTCUSD",1645205465052,0.01,40129.0,40116.0,0.15185648]
["bitfinex","BTCUSD",1645205465255,0.01,40129.0,40117.0,0.721829]
["bitfinex","BTCUSD",1645205465454,0.01,40129.0,40118.0,0.3]
["bitfinex","BTCUSD",1645205465654,0.01,40129.0,40128.0,0.0975387]
["bitfinex","BTCUSD",1645205465857,0.0094,40145.0,40128.0,0.0975387]
["bitfinex","BTCUSD",1645205465858,0.0094,40145.0,40129.0,1.5]
["bitfinex","BTCUSD",1645205466055,0.0094,40145.0,40130.0,0.251041]
["bitfinex","BTCUSD",1645205466255,0.01,40149.0,40131.0,0.613349]
["bitfinex","BTCUSD",1645205466453,0.01,40149.0,40131.0,0.362315]
["bitfinex","BTCUSD",1645205466653,0.22035668,40149.0,40142.0,0.40577968]
["bitfinex","BTCUSD",1645205466857,0.332991,40148.0,40142.0,0.40577968]
["bitfinex","BTCUSD",1645205467102,0.01,40149.0,40142.0,0.40577968]
["bitfinex","BTCUSD",1645205467496,0.01,40149.0,40142.0,0.27788909]
["bitfinex","BTCUSD",1645205467902,0.01,40149.0,40142.0,0.32788909]
["bitfinex","BTCUSD",1645205468097,0.01,40149.0,40143.0,0.250947]
["bitfinex","BTCUSD",1645205468296,0.01,40149.0,40144.0,0.3]
["bitfinex","BTCUSD",1645205468502,0.01,40149.0,40145.0,0.10382936]
["bitfinex","BTCUSD",1645205468699,0.01,40149.0,40146.0,0.05]
["bitfinex","BTCUSD",1645205469197,0.0096,40157.0,40148.0,1.5]
["bitfinex","BTCUSD",1645205469408,0.25991,40178.0,40148.0,1.5]
["bitfinex","BTCUSD",1645205469409,0.0003564,40175.0,40152.0,1.5]
["bitfinex","BTCUSD",1645205469601,0.0003564,40175.0,40160.0,0.250811]
["bitfinex","BTCUSD",1645205469800,0.0003564,40175.0,40163.0,0.05]
["bitfinex","BTCUSD",1645205470003,0.0003564,40175.0,40166.0,0.250769]
["bitfinex","BTCUSD",1645205470198,0.0003564,40175.0,40169.0,0.1]
["bitfinex","BTCUSD",1645205470399,0.0003564,40175.0,40169.0,0.250747]
["bitfinex","BTCUSD",1645205470601,0.01,40189.0,40174.0,0.112243]
["bitfinex","BTCUSD",1645205470853,0.01,40189.0,40176.0,0.10187227]
["bitfinex","BTCUSD",1645205471054,0.01,40189.0,40188.0,0.38469835]
["bitfinex","BTCUSD",1645205471251,0.01,40189.0,40186.0,0.046]
["bitfinex","BTCUSD",1645205471455,0.332991,40187.0,40186.0,0.046]
["bitfinex","BTCUSD",1645205471651,0.01,40189.0,40175.0,0.4059]
["bitfinex","BTCUSD",1645205471652,0.19942384,40184.0,40175.0,0.4059]
["bitfinex","BTCUSD",1645205471956,0.332991,40183.0,40176.0,0.046]
["bitfinex","BTCUSD",1645205472154,0.332991,40183.0,40175.0,0.0099]
["bitfinex","BTCUSD",1645205472354,0.01,40189.0,40177.0,0.10380274]
["bitfinex","BTCUSD",1645205472754,0.332991,40192.0,40177.0,0.10380274]
["bitfinex","BTCUSD",1645205472952,0.332991,40190.0,40175.0,0.0099]
["bitfinex","BTCUSD",1645205473152,0.3,40193.0,40175.0,0.0099]
["bitfinex","BTCUSD",1645205473153,0.20569916,40184.0,40175.0,0.0099]
["bitfinex","BTCUSD",1645205473352,0.977744,40192.0,40174.0,0.13261]
["bitfinex","BTCUSD",1645205473552,0.08866374,40197.0,40174.0,0.13261]
["bitfinex","BTCUSD",1645205473553,0.3,40194.0,40174.0,0.23261]
["bitfinex","BTCUSD",1645205473954,0.00035014,40197.0,40182.0,0.250638]
["bitfinex","BTCUSD",1645205474154,0.013,40198.0,40174.0,0.33261]
["bitfinex","BTCUSD",1645205474155,0.01335014,40198.0,40186.0,0.250608]
["bitfinex","BTCUSD",1645205474354,0.01335014,40198.0,40187.0,0.0116864]
["bitfinex","BTCUSD",1645205474355,0.00035014,40197.0,40187.0,0.0116864]
["bitfinex","BTCUSD",1645205474606,0.013,40198.0,40190.0,0.250579]
["bitfinex","BTCUSD",1645205474607,0.01335014,40198.0,40190.0,0.250579]
["bitfinex","BTCUSD",1645205474796,0.01335014,40198.0,40191.0,0.0116864]
["bitfinex","BTCUSD",1645205474797,0.00035014,40197.0,40191.0,0.0116864]
["bitfinex","BTCUSD",1645205475001,0.0095,40215.0,40197.0,1.750522]
["bitfinex","BTCUSD",1645205475199,0.30337611,40231.0,40197.0,1.750522]
["bitfinex","BTCUSD",1645205475200,6.211e-05,40231.0,40212.0,0.250406]
["bitfinex","BTCUSD",1645205475399,6.211e-05,40231.0,40211.0,0.0116864]
["bitfinex","BTCUSD",1645205475400,0.00065504,40224.0,40223.0,0.0116864]
["bitfinex","BTCUSD",1645205475599,0.00131008,40245.0,40232.0,1.5]
["bitfinex","BTCUSD",1645205475800,0.0022857,40255.0,40238.0,1.5]
["bitfinex","BTCUSD",1645205475999,0.000987,40256.0,40242.0,0.250175]
["bitfinex","BTCUSD",1645205476199,0.1197,40261.0,40247.0,1.5]
["bitfinex","BTCUSD",1645205476200,0.0011,40261.0,40247.0,1.5]
["bitfinex","BTCUSD",1645205476399,0.0011,40261.0,40251.0,0.250106]
["bitfinex","BTCUSD",1645205476400,0.0005852,40260.0,40251.0,0.250106]
["bitfinex","BTCUSD",1645205476901,0.0005852,40260.0,40243.0,0.4]
["bitfinex","BTCUSD",1645205476903,0.0005852,40260.0,40252.0,0.046]
["bitfinex","BTCUSD",1645205477104,0.332991,40259.0,40251.0,0.046]
["bitfinex","BTCUSD",1645205477298,0.0005852,40260.0,40239.0,0.046]
["bitfinex","BTCUSD",1645205477299,1.5,40257.0,40239.0,0.046]
["bitfinex","BTCUSD",1645205477500,1.5,40257.0,40232.0,0.75]
["bitfinex","BTCUSD",1645205477501,0.0883136,40250.0,40233.0,0.05]
["bitfinex","BTCUSD",1645205477801,0.24871413,40243.0,40230.0,0.13258171]
["bitfinex","BTCUSD",1645205478006,0.332991,40242.0,40241.0,0.1998]
["bitfinex","BTCUSD",1645205478199,0.332991,40242.0,40232.0,0.2499]
["bitfinex","BTCUSD",1645205478200,0.402891,40242.0,40232.0,0.2499]
["bitfinex","BTCUSD",1645205478455,0.402891,40242.0,40230.0,0.13258171]
["bitfinex","BTCUSD",1645205478456,0.0883136,40235.0,40230.0,0.13258171]
["bitfinex","BTCUSD",1645205478655,0.332991,40234.0,40216.0,1.32189002]
["bitfinex","BTCUSD",1645205478853,0.332991,40233.0,40217.0,0.26321011]
["bitfinex","BTCUSD",1645205479058,0.3,40240.0,40218.0,0.250357]
["bitfinex","BTCUSD",1645205479255,0.3,40244.0,40226.0,0.0116864]
["bitfinex","BTCUSD",1645205479454,0.332991,40238.0,40218.0,0.05]
["bitfinex","BTCUSD",1645205479662,0.332991,40238.0,40216.0,1.27589002]
["bitfinex","BTCUSD",1645205479663,1.17193261,40237.0,40216.0,1.27589002]
["bitfinex","BTCUSD",1645205479955,1.17193261,40237.0,40217.0,0.250365]
["bitfinex","BTCUSD",1645205479956,0.1,40237.0,40217.0,0.250365]
["bitfinex","BTCUSD",1645205480155,0.4,40237.0,40218.0,0.05]
["bitfinex","BTCUSD",1645205480356,0.332991,40235.0,40217.0,0.046]
["bitfinex","BTCUSD",1645205480556,0.20221947,40228.0,40217.0,0.046]
["bitfinex","BTCUSD",1645205480754,0.20221947,40228.0,40216.0,1.27589002]
["bitfinex","BTCUSD",1645205480953,0.1,40235.0,40227.0,0.09632575]
["bitfinex","BTCUSD",1645205481153,0.15,40235.0,40227.0,0.09632575]
["bitfinex","BTCUSD",1645205481560,0.00016004,40231.0,40227.0,0.09632575]
["bitfinex","BTCUSD",1645205481953,0.26030673,40230.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205482214,0.0883136,40219.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205482408,0.332991,40216.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205482608,0.0883136,40223.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205482807,0.1,40223.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205483008,0.1,40223.0,40222.0,0.09587155]
["bitfinex","BTCUSD",1645205483209,0.1,40228.0,40222.0,0.09587155]
["bitfinex","BTCUSD",1645205483807,0.10374484,40231.0,40222.0,0.09587155]
["bitfinex","BTCUSD",1645205484008,0.10389127,40231.0,40222.0,0.09587155]
["bitfinex","BTCUSD",1645205484208,0.00014643,40231.0,40222.0,0.09587155]
["bitfinex","BTCUSD",1645205484716,0.00014643,40231.0,40223.0,0.2620094]
["bitfinex","BTCUSD",1645205484908,0.00014643,40231.0,40223.0,0.259423]
["bitfinex","BTCUSD",1645205485108,0.00013238,40235.0,40223.0,0.259423]
["bitfinex","BTCUSD",1645205485307,0.00013238,40235.0,40223.0,0.0091]
["bitfinex","BTCUSD",1645205485512,0.0883136,40233.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205485709,0.0883136,40233.0,40214.0,0.05]
["bitfinex","BTCUSD",1645205485944,0.00013238,40235.0,40211.0,0.06]
["bitfinex","BTCUSD",1645205485945,0.00013238,40235.0,40215.0,0.3]
["bitfinex","BTCUSD",1645205486444,0.332991,40229.0,40228.0,0.11049688]
["bitfinex","BTCUSD",1645205486643,0.25384066,40230.0,40219.0,0.31764265]
["bitfinex","BTCUSD",1645205487043,0.30384066,40230.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205487252,0.0883136,40224.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205487445,1.310735,40229.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205487446,0.332991,40218.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205487645,0.046,40217.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205487845,0.046,40217.0,40212.0,0.00123566]
["bitfinex","BTCUSD",1645205487846,0.0559,40217.0,40212.0,0.00123566]
["bitfinex","BTCUSD",1645205488043,0.332991,40216.0,40212.0,0.00123566]
["bitfinex","BTCUSD",1645205488243,0.046,40216.0,40212.0,0.00123566]
["bitfinex","BTCUSD",1645205488443,0.146,40216.0,40212.0,0.00123566]
["bitfinex","BTCUSD",1645205488644,0.046,40216.0,40213.0,0.12346205]
["bitfinex","BTCUSD",1645205488844,0.046,40216.0,40212.0,0.00123566]
["bitfinex","BTCUSD",1645205489044,0.332991,40215.0,40212.0,0.00123566]
["bitfinex","BTCUSD",1645205489445,0.1,40215.0,40212.0,0.00123566]
["bitfinex","BTCUSD",1645205489697,0.1,40215.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205489698,0.4213046,40214.0,40211.0,0.01]
["bitfinex","BTCUSD",1645205489904,0.4213046,40214.0,40209.0,0.001]
["bitfinex","BTCUSD",1645205489905,0.0699,40212.0,40209.0,0.001]
["bitfinex","BTCUSD",1645205490102,0.0699,40212.0,40196.0,0.3]
["bitfinex","BTCUSD",1645205490103,0.7604,40209.0,40196.0,0.3]
["bitfinex","BTCUSD",1645205490300,0.7604,40206.0,40201.0,0.009]
["bitfinex","BTCUSD",1645205490501,0.096,40205.0,40201.0,0.009]
["bitfinex","BTCUSD",1645205490699,0.2473343,40203.0,40201.0,0.009]
["bitfinex","BTCUSD",1645205490897,0.046,40202.0,40201.0,0.009]
["bitfinex","BTCUSD",1645205491097,0.046,40202.0,40186.0,0.22234577]
["bitfinex","BTCUSD",1645205491298,0.046,40202.0,40187.0,0.0116864]
["bitfinex","BTCUSD",1645205491501,0.046,40202.0,40192.0,0.2622384]
["bitfinex","BTCUSD",1645205491702,0.046,40202.0,40193.0,0.3]
["bitfinex","BTCUSD",1645205491901,0.0008,40200.0,40195.0,0.0116864]
["bitfinex","BTCUSD",1645205492099,0.0008,40200.0,40198.0,0.29251077]
["bitfinex","BTCUSD",1645205492302,0.0008,40200.0,40195.0,0.11992217]
["bitfinex","BTCUSD",1645205492505,0.0008,40200.0,40189.0,0.0116864]
["bitfinex","BTCUSD",1645205492701,0.0008,40200.0,40192.0,0.250561]
["bitfinex","BTCUSD",1645205493100,0.0008,40200.0,40193.0,0.0116864]
["bitfinex","BTCUSD",1645205493353,0.1,40215.0,40200.0,0.0016]
["bitfinex","BTCUSD",1645205493547,0.0093,40214.0,40201.0,0.250491]
["bitfinex","BTCUSD",1645205493749,0.32176873,40219.0,40204.0,0.34724389]
["bitfinex","BTCUSD",1645205493946,0.0883136,40223.0,40205.0,0.3]
["bitfinex","BTCUSD",1645205494147,0.19892818,40223.0,40209.0,0.1325346]
["bitfinex","BTCUSD",1645205494350,0.0093,40229.0,40210.0,0.550427]
["bitfinex","BTCUSD",1645205494551,0.0093,40229.0,40212.0,0.2620984]
["bitfinex","BTCUSD",1645205494748,0.0093,40229.0,40212.0,0.6620984]
["bitfinex","BTCUSD",1645205494950,2.29e-06,40213.0,40212.0,0.974683]
["bitfinex","BTCUSD",1645205495153,2.29e-06,40213.0,40212.0,1.074683]
["bitfinex","BTCUSD",1645205495850,2.29e-06,40213.0,40212.0,0.0576864]
["bitfinex","BTCUSD",1645205496049,2.29e-06,40213.0,40212.0,0.296412]
["bitfinex","BTCUSD",1645205496250,2.29e-06,40213.0,40212.0,0.7080984]
["bitfinex","BTCUSD",1645205496450,0.00142378,40216.0,40212.0,0.7080984]
["bitfinex","BTCUSD",1645205496648,0.00142378,40216.0,40213.0,0.56341222]
["bitfinex","BTCUSD",1645205496851,0.00142378,40216.0,40213.0,0.70941222]
["bitfinex","BTCUSD",1645205497106,0.00142378,40216.0,40214.0,0.11570107]
["bitfinex","BTCUSD",1645205497297,8.229e-05,40216.0,40215.0,0.1]
["bitfinex","BTCUSD",1645205497705,8.229e-05,40216.0,40211.0,0.18912894]
["bitfinex","BTCUSD",1645205497706,8.229e-05,40216.0,40207.0,0.4]
["bitfinex","BTCUSD",1645205497899,8.229e-05,40216.0,40211.0,0.250418]
["bitfinex","BTCUSD",1645205498100,8.229e-05,40216.0,40200.0,0.0016]
["bitfinex","BTCUSD",1645205498403,0.4213046,40215.0,40200.0,0.0016]
["bitfinex","BTCUSD",1645205498602,0.20875261,40210.0,40200.0,0.0016]
["bitfinex","BTCUSD",1645205498803,0.47888699,40210.0,40200.0,0.10503844]
["bitfinex","BTCUSD",1645205499007,0.332991,40209.0,40200.0,0.0016]
["bitfinex","BTCUSD",1645205499303,0.8104,40208.0,40200.0,0.0016]
["bitfinex","BTCUSD",1645205499700,0.9104,40208.0,40200.0,0.0016]
["bitfinex","BTCUSD",1645205499900,0.33428393,40203.0,40200.0,0.0016]
["bitfinex","BTCUSD",1645205500217,0.33428393,40203.0,40192.0,0.00136781]
["bitfinex","BTCUSD",1645205500218,0.7604,40200.0,40192.0,0.00136781]
["bitfinex","BTCUSD",1645205500406,0.8064,40199.0,40192.0,0.00136781]
["bitfinex","BTCUSD",1645205500603,0.0555,40199.0,40192.0,0.00136781]
["bitfinex","BTCUSD",1645205500845,0.1555,40199.0,40192.0,0.00136781]
["bitfinex","BTCUSD",1645205501648,0.1555,40199.0,40193.0,0.12477853]
["bitfinex","BTCUSD",1645205501845,0.0555,40199.0,40193.0,0.12477853]
["bitfinex","BTCUSD",1645205502045,0.046,40199.0,40193.0,0.12477853]
["bitfinex","BTCUSD",1645205503246,0.27326186,40203.0,40191.0,0.28851526]
["bitfinex","BTCUSD",1645205503448,1.03366186,40203.0,40191.0,0.28851526]
["bitfinex","BTCUSD",1645205503650,1.08366186,40203.0,40191.0,0.28851526]
["bitfinex","BTCUSD",1645205503848,1.18366186,40203.0,40191.0,0.01]
["bitfinex","BTCUSD",1645205504047,0.42326186,40203.0,40191.0,0.01]
["bitfinex","BTCUSD",1645205504347,0.42326186,40203.0,40196.0,0.11446595]
["bitfinex","BTCUSD",1645205504615,8.64e-05,40207.0,40196.0,0.11371204]
["bitfinex","BTCUSD",1645205504802,8.64e-05,40207.0,40197.0,0.250524]
["bitfinex","BTCUSD",1645205505001,8.64e-05,40207.0,40205.0,0.26648726]
["bitfinex","BTCUSD",1645205505203,8.64e-05,40207.0,40206.0,0.25046]
["bitfinex","BTCUSD",1645205505406,8.64e-05,40207.0,40206.0,0.30046]
["bitfinex","BTCUSD",1645205505801,8.64e-05,40207.0,40203.0,0.046]
["bitfinex","BTCUSD",1645205506000,8.64e-05,40207.0,40204.0,0.250474]
["bitfinex","BTCUSD",1645205506600,0.00043529,40215.0,40205.0,0.132794]
["bitfinex","BTCUSD",1645205506802,0.00043529,40215.0,40206.0,0.250455]
["bitfinex","BTCUSD",1645205506803,8.63e-05,40215.0,40206.0,0.250455]
["bitfinex","BTCUSD",1645205507000,0.00043529,40215.0,40207.0,0.250447]
["bitfinex","BTCUSD",1645205507202,8.63e-05,40215.0,40212.0,0.10841059]
["bitfinex","BTCUSD",1645205507403,0.00043529,40215.0,40213.0,0.250405]
["bitfinex","BTCUSD",1645205507602,8.63e-05,40215.0,40213.0,0.250405]
["bitfinex","BTCUSD",1645205507803,8.63e-05,40215.0,40208.0,0.0116864]
["bitfinex","BTCUSD",1645205508006,8.63e-05,40215.0,40209.0,0.25043]
["bitfinex","BTCUSD",1645205508452,0.0982246,40210.0,40198.0,0.10717243]
["bitfinex","BTCUSD",1645205508652,0.362232,40209.0,40194.0,0.00146782]
["bitfinex","BTCUSD",1645205508849,0.462232,40209.0,40194.0,0.00146782]
["bitfinex","BTCUSD",1645205509049,0.05,40208.0,40194.0,0.00146782]
["bitfinex","BTCUSD",1645205509249,0.19016309,40204.0,40196.0,0.32539528]
["bitfinex","BTCUSD",1645205509451,0.00034899,40207.0,40196.0,0.32539528]
["bitfinex","BTCUSD",1645205509653,0.10034899,40208.0,40196.0,0.0116864]
["bitfinex","BTCUSD",1645205509853,0.8703,40208.0,40194.0,0.00146782]
["bitfinex","BTCUSD",1645205510058,0.7604,40206.0,40194.0,0.00146782]
["bitfinex","BTCUSD",1645205510258,0.7604,40203.0,40194.0,0.00146782]
["bitfinex","BTCUSD",1645205510455,0.822659,40199.0,40194.0,0.00146782]
["bitfinex","BTCUSD",1645205510656,0.822659,40199.0,40181.0,0.12222231]
["bitfinex","BTCUSD",1645205510657,0.062257,40193.0,40185.0,0.30725317]
["bitfinex","BTCUSD",1645205510854,0.062257,40193.0,40182.0,0.250623]
["bitfinex","BTCUSD",1645205511253,0.062257,40193.0,40182.0,0.245623]
["bitfinex","BTCUSD",1645205511454,0.062257,40193.0,40182.0,0.245668]
["bitfinex","BTCUSD",1645205511652,0.062257,40193.0,40181.0,0.13390871]
["bitfinex","BTCUSD",1645205511866,0.062257,40193.0,40183.0,0.33601772]
["bitfinex","BTCUSD",1645205512708,0.062257,40193.0,40181.0,0.12222231]
["bitfinex","BTCUSD",1645205512908,0.062257,40193.0,40182.0,0.245667]
["bitfinex","BTCUSD",1645205513107,0.24558225,40191.0,40182.0,0.245667]
["bitfinex","BTCUSD",1645205513312,0.24558225,40191.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205513509,0.36226,40190.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205513710,0.30311629,40187.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205513915,0.40311629,40187.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205514210,1.00219742,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205514409,1.10219742,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205514608,0.05,40183.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205514810,0.04957996,40183.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205515008,0.8604,40185.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205515209,0.1,40191.0,40181.0,0.0226864]
["bitfinex","BTCUSD",1645205515409,0.1,40191.0,40185.0,0.11667421]
["bitfinex","BTCUSD",1645205515610,0.332805,40190.0,40185.0,0.11667421]
["bitfinex","BTCUSD",1645205515852,0.1,40190.0,40185.0,0.11667421]
["bitfinex","BTCUSD",1645205516045,0.1,40190.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205516248,0.7604,40189.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205516448,0.8604,40189.0,40181.0,0.011]
["bitfinex","BTCUSD",1645205516649,1.09328892,40182.0,40181.0,0.01]
["bitfinex","BTCUSD",1645205516848,0.86048392,40182.0,40181.0,0.01]
["bitfinex","BTCUSD",1645205517045,1.27984324,40182.0,40180.0,0.001]
["bitfinex","BTCUSD",1645205517248,1.27984324,40182.0,40175.0,0.001]
["bitfinex","BTCUSD",1645205517249,0.7604,40180.0,40175.0,0.001]
["bitfinex","BTCUSD",1645205517448,1.15549,40179.0,40175.0,0.001]
["bitfinex","BTCUSD",1645205517646,0.7604,40178.0,40175.0,0.001]
["bitfinex","BTCUSD",1645205517846,0.8604,40178.0,40175.0,0.001]
["bitfinex","BTCUSD",1645205518046,0.1,40178.0,40175.0,0.001]
["bitfinex","BTCUSD",1645205518248,0.24310482,40175.0,40172.0,0.0011]
["bitfinex","BTCUSD",1645205518646,0.29310482,40175.0,40172.0,0.0011]
["bitfinex","BTCUSD",1645205518847,1.05350482,40175.0,40171.0,0.0001]
["bitfinex","BTCUSD",1645205519049,2.2604,40174.0,40168.0,0.001]
["bitfinex","BTCUSD",1645205519450,2.422692,40174.0,40168.0,0.001]
["bitfinex","BTCUSD",1645205519703,1.093205,40171.0,40168.0,0.001]
["bitfinex","BTCUSD",1645205519900,0.8604,40171.0,40168.0,0.001]
["bitfinex","BTCUSD",1645205520103,0.7604,40170.0,40168.0,0.001]
["bitfinex","BTCUSD",1645205520301,0.1,40170.0,40168.0,0.001]
["bitfinex","BTCUSD",1645205520502,0.332805,40169.0,40168.0,0.001]
["bitfinex","BTCUSD",1645205520801,0.062283,40175.0,40168.0,0.001]
["bitfinex","BTCUSD",1645205521008,0.1,40174.0,40168.0,0.001]
["bitfinex","BTCUSD",1645205521206,0.432805,40174.0,40161.0,0.0111]
["bitfinex","BTCUSD",1645205521407,0.7604,40170.0,40161.0,0.0111]
["bitfinex","BTCUSD",1645205521605,2.2604,40168.0,40156.0,0.0011]
["bitfinex","BTCUSD",1645205521807,0.7604,40162.0,40149.0,0.0011]
["bitfinex","BTCUSD",1645205522104,0.26230437,40165.0,40149.0,0.0011]
["bitfinex","BTCUSD",1645205522105,0.7604,40156.0,40149.0,0.0011]
["bitfinex","BTCUSD",1645205522305,0.7604,40154.0,40149.0,0.0011]
["bitfinex","BTCUSD",1645205522507,0.7604,40152.0,40149.0,0.0011]
["bitfinex","BTCUSD",1645205522705,0.7604,40149.0,40144.0,0.0116864]
["bitfinex","BTCUSD",1645205522908,0.062327,40148.0,40144.0,0.0116864]
["bitfinex","BTCUSD",1645205523106,0.11,40149.0,40144.0,0.0116864]
["bitfinex","BTCUSD",1645205523355,0.49557118,40158.0,40151.0,0.40404591]
["bitfinex","BTCUSD",1645205523356,0.46427438,40158.0,40151.0,0.40404591]
["bitfinex","BTCUSD",1645205523565,0.062304,40165.0,40151.0,0.40404591]
["bitfinex","BTCUSD",1645205523758,0.332805,40158.0,40151.0,0.40404591]
["bitfinex","BTCUSD",1645205523957,0.7604,40157.0,40151.0,0.40404591]
["bitfinex","BTCUSD",1645205524158,0.332805,40156.0,40151.0,0.40404591]
["bitfinex","BTCUSD",1645205524358,0.104104,40165.0,40151.0,0.41573231]
["bitfinex","BTCUSD",1645205524558,2.75987724,40174.0,40155.0,0.0116864]
["bitfinex","BTCUSD",1645205524559,0.0622975,40169.0,40155.0,0.0116864]
["bitfinex","BTCUSD",1645205524760,2.5582844,40178.0,40152.0,0.545897]
["bitfinex","BTCUSD",1645205524761,0.3,40176.0,40156.0,0.245866]
["bitfinex","BTCUSD",1645205524963,0.3,40176.0,40152.0,0.109]
["bitfinex","BTCUSD",1645205524964,0.7604,40172.0,40155.0,0.05]
["bitfinex","BTCUSD",1645205525158,0.7604,40172.0,40153.0,0.3]
["bitfinex","BTCUSD",1645205525359,0.7604,40172.0,40163.0,0.11947251]
["bitfinex","BTCUSD",1645205525763,0.7604,40172.0,40151.0,0.40404591]
["bitfinex","BTCUSD",1645205525764,1.5,40158.0,40141.0,0.13457886]
["bitfinex","BTCUSD",1645205525964,0.332852,40149.0,40141.0,0.01]
["bitfinex","BTCUSD",1645205526168,0.20746982,40150.0,40141.0,0.01]
["bitfinex","BTCUSD",1645205526362,0.7604,40148.0,40141.0,0.01]
["bitfinex","BTCUSD",1645205526560,0.7604,40148.0,40134.0,0.0011]
["bitfinex","BTCUSD",1645205526561,0.8487136,40148.0,40134.0,0.0011]
["bitfinex","BTCUSD",1645205526763,0.7604,40144.0,40134.0,0.0011]
["bitfinex","BTCUSD",1645205526960,0.7604,40142.0,40134.0,0.0011]
["bitfinex","BTCUSD",1645205527405,0.7604,40141.0,40134.0,0.0011]
["bitfinex","BTCUSD",1645205527704,0.9604,40142.0,40134.0,0.0011]
["bitfinex","BTCUSD",1645205527903,0.2,40142.0,40135.0,0.0126864]
["bitfinex","BTCUSD",1645205528303,0.2,40142.0,40135.0,0.001]
["bitfinex","BTCUSD",1645205528506,0.2,40142.0,40127.0,0.0011]
["bitfinex","BTCUSD",1645205528507,0.632852,40141.0,40127.0,0.0011]
["bitfinex","BTCUSD",1645205528709,0.7696,40140.0,40127.0,0.0011]
["bitfinex","BTCUSD",1645205528906,0.7604,40139.0,40127.0,0.0011]
["bitfinex","BTCUSD",1645205529105,0.0999,40135.0,40129.0,0.1225247]
["bitfinex","BTCUSD",1645205529505,0.05,40134.0,40129.0,0.1225247]
["bitfinex","BTCUSD",1645205529906,0.05,40134.0,40127.0,0.0011]
["bitfinex","BTCUSD",1645205530106,0.8104,40134.0,40127.0,0.0011]
["bitfinex","BTCUSD",1645205530607,0.0999,40135.0,40127.0,0.0011]
["bitfinex","BTCUSD",1645205530608,0.0999,40135.0,40128.0,0.28283457]
["bitfinex","BTCUSD",1645205530855,0.0092,40140.0,40134.0,0.0116864]
["bitfinex","BTCUSD",1645205531352,0.0092,40140.0,40136.0,0.25636533]
["bitfinex","BTCUSD",1645205531551,0.61223387,40148.0,40136.0,0.25636533]
["bitfinex","BTCUSD",1645205531552,0.9899989,40146.0,40136.0,0.25636533]
["bitfinex","BTCUSD",1645205531749,0.00198468,40140.0,40136.0,0.25833294]
["bitfinex","BTCUSD",1645205531948,0.00198468,40140.0,40136.0,0.00196761]
["bitfinex","BTCUSD",1645205532651,0.0699,40137.0,40136.0,0.00196761]
["bitfinex","BTCUSD",1645205532850,0.411952,40137.0,40115.0,0.0096]
["bitfinex","BTCUSD",1645205533050,0.8303,40134.0,40125.0,0.29789127]
["bitfinex","BTCUSD",1645205533248,1.143252,40134.0,40125.0,0.29789127]
["bitfinex","BTCUSD",1645205533447,0.0092,40137.0,40125.0,0.29789127]
["bitfinex","BTCUSD",1645205533649,0.0092,40137.0,40132.0,0.11647369]
["bitfinex","BTCUSD",1645205533854,0.332852,40139.0,40132.0,0.11647369]
["bitfinex","BTCUSD",1645205534049,0.00198468,40140.0,40135.0,0.3362648]
["bitfinex","BTCUSD",1645205534251,0.00198468,40140.0,40126.0,0.0116864]
["bitfinex","BTCUSD",1645205534252,0.332852,40139.0,40126.0,0.0116864]
["bitfinex","BTCUSD",1645205534452,0.7604,40138.0,40126.0,0.0116864]
["bitfinex","BTCUSD",1645205534697,0.00198468,40140.0,40126.0,0.0116864]
["bitfinex","BTCUSD",1645205534896,0.00198468,40140.0,40131.0,0.12243444]
["bitfinex","BTCUSD",1645205535097,0.7604,40138.0,40131.0,0.12243444]
["bitfinex","BTCUSD",1645205535399,0.15,40138.0,40131.0,0.12243444]
["bitfinex","BTCUSD",1645205535599,0.00198468,40140.0,40135.0,0.0116864]
["bitfinex","BTCUSD",1645205535798,0.00198468,40140.0,40131.0,0.12243444]
["bitfinex","BTCUSD",1645205535799,0.00198468,40140.0,40139.0,0.0116864]
["bitfinex","BTCUSD",1645205535999,0.00198468,40140.0,40131.0,0.17243444]
["bitfinex","BTCUSD",1645205536203,0.332852,40139.0,40128.0,0.0116864]
["bitfinex","BTCUSD",1645205536407,0.7604,40138.0,40128.0,0.0116864]
["bitfinex","BTCUSD",1645205536702,0.332852,40138.0,40128.0,0.28333845]
["bitfinex","BTCUSD",1645205536899,0.332852,40138.0,40128.0,0.0116864]
["bitfinex","BTCUSD",1645205537102,0.21602294,40136.0,40128.0,0.0116864]
["bitfinex","BTCUSD",1645205537500,0.382852,40135.0,40128.0,0.0116864]
["bitfinex","BTCUSD",1645205537902,1.243252,40135.0,40125.0,0.33592275]
["bitfinex","BTCUSD",1645205538101,0.0091,40134.0,40125.0,0.33592275]
["bitfinex","BTCUSD",1645205538349,0.341952,40134.0,40125.0,0.33592275]
["bitfinex","BTCUSD",1645205538745,0.441952,40134.0,40125.0,0.33592275]
["bitfinex","BTCUSD",1645205538948,0.441952,40134.0,40132.0,0.13391621]
["bitfinex","BTCUSD",1645205539145,0.432852,40134.0,40132.0,0.13391621]
["bitfinex","BTCUSD",1645205539546,0.432852,40134.0,40125.0,0.33592275]
["bitfinex","BTCUSD",1645205539748,0.432852,40134.0,40124.0,0.001]
["bitfinex","BTCUSD",1645205540152,0.432852,40134.0,40118.0,0.0116864]
["bitfinex","BTCUSD",1645205540153,0.0883136,40130.0,40118.0,0.0116864]
["bitfinex","BTCUSD",1645205540354,0.342252,40129.0,40118.0,0.0116864]
["bitfinex","BTCUSD",1645205540547,0.99894939,40128.0,40110.0,0.0116864]
["bitfinex","BTCUSD",1645205540748,0.25341782,40117.0,40110.0,0.31194034]
["bitfinex","BTCUSD",1645205540947,0.25341782,40117.0,40110.0,0.0116864]
["bitfinex","BTCUSD",1645205540948,0.332852,40116.0,40110.0,0.0116864]
["bitfinex","BTCUSD",1645205541149,0.332852,40115.0,40104.0,0.001]
["bitfinex","BTCUSD",1645205541349,1.102852,40114.0,40104.0,0.001]
["bitfinex","BTCUSD",1645205541558,0.77,40114.0,40104.0,0.001]
["bitfinex","BTCUSD",1645205541753,0.87,40114.0,40104.0,0.001]
["bitfinex","BTCUSD",1645205541947,0.87,40114.0,40104.0,0.26422807]
["bitfinex","BTCUSD",1645205541948,0.2019936,40110.0,40104.0,0.26422807]
["bitfinex","BTCUSD",1645205542204,1.5,40109.0,40085.0,0.22469881]
["bitfinex","BTCUSD",1645205542404,1.093252,40108.0,40089.0,0.00115]
["bitfinex","BTCUSD",1645205542604,0.1,40104.0,40089.0,0.00115]
["bitfinex","BTCUSD",1645205542800,0.0094,40103.0,40089.0,0.00115]
["bitfinex","BTCUSD",1645205542999,0.0094,40103.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205543199,0.0094,40103.0,40097.0,0.31158017]
["bitfinex","BTCUSD",1645205543403,0.8604,40108.0,40097.0,0.31158017]
["bitfinex","BTCUSD",1645205543404,0.7604,40108.0,40097.0,0.31158017]
["bitfinex","BTCUSD",1645205543601,0.05,40108.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205543802,0.1,40102.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205544006,0.7604,40099.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205544208,0.7704,40101.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205544402,0.1,40099.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205544601,0.15,40099.0,40093.0,0.26923462]
["bitfinex","BTCUSD",1645205544803,0.05,40099.0,40093.0,0.26923462]
["bitfinex","BTCUSD",1645205545004,0.01,40101.0,40093.0,0.26923462]
["bitfinex","BTCUSD",1645205545203,0.0999,40108.0,40093.0,0.26923462]
["bitfinex","BTCUSD",1645205545403,0.0094,40107.0,40100.0,0.09511668]
["bitfinex","BTCUSD",1645205545702,0.0094,40107.0,40094.0,0.0048]
["bitfinex","BTCUSD",1645205545952,0.0999,40099.0,40093.0,0.26923462]
["bitfinex","BTCUSD",1645205546154,0.332852,40098.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205546350,0.05,40099.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205546551,0.3000756,40098.0,40095.0,0.00016081]
["bitfinex","BTCUSD",1645205546755,0.3500756,40098.0,40095.0,0.00016081]
["bitfinex","BTCUSD",1645205546950,0.4500756,40098.0,40095.0,0.00016081]
["bitfinex","BTCUSD",1645205547156,0.1500756,40098.0,40095.0,0.00016081]
["bitfinex","BTCUSD",1645205547452,7.56e-05,40098.0,40092.0,0.0011]
["bitfinex","BTCUSD",1645205548053,7.56e-05,40098.0,40097.0,0.12634261]
["bitfinex","BTCUSD",1645205548555,0.23494012,40104.0,40098.0,0.00015119]
["bitfinex","BTCUSD",1645205549152,0.0999,40106.0,40098.0,0.00015119]
["bitfinex","BTCUSD",1645205549362,0.0999,40106.0,40099.0,0.2726423]
["bitfinex","BTCUSD",1645205549605,0.01128855,40107.0,40099.0,0.3226423]
["bitfinex","BTCUSD",1645205549606,0.00188855,40107.0,40099.0,0.3226423]
["bitfinex","BTCUSD",1645205549801,0.00188855,40107.0,40100.0,0.0048]
["bitfinex","BTCUSD",1645205550401,8.855e-05,40107.0,40101.0,0.35]
["bitfinex","BTCUSD",1645205550606,8.855e-05,40107.0,40105.0,0.35]
["bitfinex","BTCUSD",1645205550800,8.855e-05,40107.0,40106.0,0.09995883]
["bitfinex","BTCUSD",1645205551199,8.855e-05,40107.0,40106.0,0.14995883]
["bitfinex","BTCUSD",1645205551614,8.855e-05,40107.0,40106.0,0.09995883]
["bitfinex","BTCUSD",1645205551806,8.855e-05,40107.0,40099.0,0.15]
["bitfinex","BTCUSD",1645205552006,8.855e-05,40107.0,40099.0,0.05]
["bitfinex","BTCUSD",1645205552304,8.855e-05,40107.0,40098.0,0.00015119]
["bitfinex","BTCUSD",1645205552501,0.24796404,40110.0,40098.0,0.00022206]
["bitfinex","BTCUSD",1645205552901,0.24796404,40110.0,40106.0,0.09961522]
["bitfinex","BTCUSD",1645205553360,0.40167669,40118.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205553553,0.22665615,40113.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205553754,0.27665615,40113.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205554153,0.60950815,40113.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205554355,0.1,40117.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205554560,0.00167669,40118.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205554956,0.332852,40117.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205555355,0.332852,40116.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205555554,0.1,40117.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205555955,0.2,40117.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205556156,0.19378668,40115.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205556456,0.24378668,40115.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205558093,0.30616768,40115.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205558293,0.24378668,40115.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205558494,0.15,40115.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205558693,0.1997,40113.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205559293,0.1997,40113.0,40112.0,0.41330022]
["bitfinex","BTCUSD",1645205561451,0.19977289,40113.0,40112.0,0.41330022]
["bitfinex","BTCUSD",1645205563459,0.0096,40119.0,40113.0,1.5]
["bitfinex","BTCUSD",1645205563655,0.4,40132.0,40112.0,0.41330022]
["bitfinex","BTCUSD",1645205563656,0.1,40132.0,40112.0,0.41330022]
["bitfinex","BTCUSD",1645205563853,0.16234803,40132.0,40112.0,0.41330022]
["bitfinex","BTCUSD",1645205564254,0.30874381,40130.0,40125.0,0.12385055]
["bitfinex","BTCUSD",1645205564454,0.26275809,40130.0,40125.0,0.12385055]
["bitfinex","BTCUSD",1645205564893,0.31275809,40130.0,40125.0,0.12385055]
["bitfinex","BTCUSD",1645205565097,0.41275809,40130.0,40125.0,0.12385055]
["bitfinex","BTCUSD",1645205565299,0.1,40132.0,40125.0,0.12385055]
["bitfinex","BTCUSD",1645205565498,0.0096,40134.0,40125.0,0.12385055]
["bitfinex","BTCUSD",1645205566295,0.0011,40139.0,40125.0,0.12385055]
["bitfinex","BTCUSD",1645205566296,0.24219917,40138.0,40125.0,0.12385055]
["bitfinex","BTCUSD",1645205566496,0.24219917,40138.0,40137.0,0.11163727]
["bitfinex","BTCUSD",1645205566697,0.0011,40139.0,40137.0,0.11163727]
["bitfinex","BTCUSD",1645205568358,0.0011,40139.0,40126.0,0.00015339]
["bitfinex","BTCUSD",1645205568750,0.0011,40139.0,40130.0,0.3004838]
["bitfinex","BTCUSD",1645205568951,0.21384248,40138.0,40126.0,0.00015339]
["bitfinex","BTCUSD",1645205569353,0.21384248,40138.0,40125.0,0.09610663]
["bitfinex","BTCUSD",1645205569551,0.31384248,40138.0,40124.0,0.00015292]
["bitfinex","BTCUSD",1645205569755,0.36234,40137.0,40124.0,0.00015292]
["bitfinex","BTCUSD",1645205569956,0.06234764,40133.0,40126.0,0.25301251]
["bitfinex","BTCUSD",1645205570152,0.20011345,40131.0,40114.0,0.062344]
["bitfinex","BTCUSD",1645205570360,0.20011345,40131.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205570361,0.3092,40130.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205570553,0.3092,40130.0,40123.0,0.00015293]
["bitfinex","BTCUSD",1645205570752,0.05,40126.0,40123.0,0.00015293]
["bitfinex","BTCUSD",1645205571155,0.2592,40130.0,40123.0,0.00015293]
["bitfinex","BTCUSD",1645205571353,0.5592,40130.0,40123.0,0.00015293]
["bitfinex","BTCUSD",1645205571753,0.5592,40130.0,40117.0,0.1300851]
["bitfinex","BTCUSD",1645205572197,0.521551,40130.0,40116.0,0.00015294]
["bitfinex","BTCUSD",1645205572402,0.332852,40121.0,40116.0,0.00015294]
["bitfinex","BTCUSD",1645205572601,0.1,40117.0,40116.0,0.00015294]
["bitfinex","BTCUSD",1645205572798,0.432852,40117.0,40116.0,0.00015294]
["bitfinex","BTCUSD",1645205573002,0.432852,40117.0,40115.0,0.00011528]
["bitfinex","BTCUSD",1645205573003,0.545224,40117.0,40115.0,0.00011528]
["bitfinex","BTCUSD",1645205573199,0.332852,40116.0,40115.0,0.00011528]
["bitfinex","BTCUSD",1645205573503,0.0099,40119.0,40115.0,0.00011528]
["bitfinex","BTCUSD",1645205573504,0.0099,40119.0,40115.0,0.29273982]
["bitfinex","BTCUSD",1645205573698,0.1,40124.0,40115.0,0.29262454]
["bitfinex","BTCUSD",1645205573898,0.15,40124.0,40115.0,0.29262454]
["bitfinex","BTCUSD",1645205574099,0.3,40130.0,40115.0,0.29262454]
["bitfinex","BTCUSD",1645205574301,0.0098,40129.0,40124.0,0.10465077]
["bitfinex","BTCUSD",1645205574702,0.0098,40129.0,40115.0,0.47925348]
["bitfinex","BTCUSD",1645205575298,0.0098,40129.0,40118.0,0.00011527]
["bitfinex","BTCUSD",1645205575699,0.0098,40129.0,40122.0,0.11538877]
["bitfinex","BTCUSD",1645205575959,0.38343795,40142.0,40122.0,0.11538877]
["bitfinex","BTCUSD",1645205575960,0.00210869,40138.0,40123.0,0.3]
["bitfinex","BTCUSD",1645205576159,0.00210869,40138.0,40125.0,0.412321]
["bitfinex","BTCUSD",1645205576355,0.00210869,40138.0,40125.0,0.3]
["bitfinex","BTCUSD",1645205576555,7.033e-05,40138.0,40130.0,0.29027732]
["bitfinex","BTCUSD",1645205576755,7.033e-05,40138.0,40132.0,0.10965031]
["bitfinex","BTCUSD",1645205578163,7.033e-05,40138.0,40133.0,0.0459]
["bitfinex","BTCUSD",1645205579063,7.033e-05,40138.0,40134.0,0.062311]
["bitfinex","BTCUSD",1645205579257,7.033e-05,40138.0,40135.0,0.0459]
["bitfinex","BTCUSD",1645205581011,3.3e-07,40138.0,40136.0,0.3]
["bitfinex","BTCUSD",1645205581218,0.0011,40139.0,40137.0,0.16742056]
["bitfinex","BTCUSD",1645205581219,0.00010033,40139.0,40137.0,0.16742056]
["bitfinex","BTCUSD",1645205581410,0.0011,40140.0,40138.0,0.45]
["bitfinex","BTCUSD",1645205581607,0.0011,40140.0,40139.0,0.3459]
["bitfinex","BTCUSD",1645205581808,0.0011,40140.0,40139.0,0.4459]
["bitfinex","BTCUSD",1645205582208,0.0011,40140.0,40139.0,0.3459]
["bitfinex","BTCUSD",1645205582409,0.22231068,40153.0,40139.0,0.0459]
["bitfinex","BTCUSD",1645205582709,0.28462291,40153.0,40139.0,0.0459]
["bitfinex","BTCUSD",1645205582908,0.33462291,40153.0,40139.0,0.0459]
["bitfinex","BTCUSD",1645205583379,0.33462291,40153.0,40135.0,0.2]
["bitfinex","BTCUSD",1645205583380,0.062323,40151.0,40135.0,0.2]
["bitfinex","BTCUSD",1645205583567,0.332852,40139.0,40135.0,0.2]
["bitfinex","BTCUSD",1645205583865,0.06233886,40139.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205584065,0.26655942,40139.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205584265,0.25422056,40139.0,40130.0,0.27816621]
["bitfinex","BTCUSD",1645205584666,0.062339,40137.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205585065,0.06233379,40138.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205585568,0.1,40134.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205586365,0.1,40134.0,40130.0,0.12662463]
["bitfinex","BTCUSD",1645205586566,0.06233766,40135.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205586771,0.432852,40128.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205586968,0.15,40128.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205587203,0.25,40128.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205587405,0.3,40128.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205587706,0.56036765,40128.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205588103,0.15,40128.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205588306,0.06235009,40129.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205588508,0.0092,40133.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205589107,0.21628717,40131.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205589304,0.31628717,40131.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205589507,0.332852,40130.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205589902,0.1,40130.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205590105,0.15,40130.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205590304,0.05,40130.0,40127.0,0.08117]
["bitfinex","BTCUSD",1645205590708,6.721e-05,40136.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205590957,6.721e-05,40136.0,40131.0,0.3]
["bitfinex","BTCUSD",1645205591164,6.721e-05,40136.0,40134.0,0.1329783]
["bitfinex","BTCUSD",1645205591354,0.00936652,40140.0,40134.0,0.1329783]
["bitfinex","BTCUSD",1645205591554,0.30936652,40140.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205591757,0.16233137,40137.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205591955,0.06233137,40137.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205592155,0.22467137,40137.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205592354,0.062341,40135.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205592757,0.13404752,40140.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205592758,6.652e-05,40140.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205593357,0.1,40139.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205593959,0.332852,40138.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205594160,0.11232624,40139.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205594161,0.25617438,40133.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205594357,0.36851538,40133.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205594999,0.43085972,40133.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205595201,0.53085972,40133.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205595400,0.59320272,40133.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205595601,0.74320272,40133.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205596199,0.332852,40132.0,40131.0,0.00514346]
["bitfinex","BTCUSD",1645205596404,0.432852,40132.0,40131.0,0.00514346]
["bitfinex","BTCUSD",1645205596601,0.43291882,40132.0,40131.0,0.00514346]
["bitfinex","BTCUSD",1645205597200,0.49526682,40132.0,40131.0,0.00514346]
["bitfinex","BTCUSD",1645205598000,0.16241482,40132.0,40131.0,0.00514346]
["bitfinex","BTCUSD",1645205598200,0.16241482,40132.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205598453,0.06241482,40132.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205599057,0.1,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205599653,0.05,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205600055,0.05006682,40132.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205600256,6.682e-05,40132.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205600457,0.332852,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205600856,0.15,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205601054,0.545197,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205601254,0.212345,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205601660,0.21241172,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205601956,0.11241172,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205603400,0.16241172,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205603599,0.11241172,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205603800,0.49526372,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205604205,1.35566372,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205604403,0.10006672,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205604607,6.672e-05,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205605000,0.33291872,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205605401,0.33291872,40131.0,40130.0,0.19885975]
["bitfinex","BTCUSD",1645205605601,0.33291872,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205605856,6.672e-05,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645205606650,6.672e-05,40131.0,40130.0,0.1011447]
["bitfinex","BTCUSD",1645205606651,0.00137906,40131.0,40130.0,0.1011447]
["bitfinex","BTCUSD",1645205607050,0.33423106,40131.0,40130.0,0.1011447]
["bitfinex","BTCUSD",1645205607252,0.00137906,40131.0,40130.0,0.1011447]
["bitfinex","BTCUSD",1645205607452,0.10137906,40131.0,40130.0,0.1011447]
["bitfinex","BTCUSD",1645205607852,0.43423106,40131.0,40130.0,0.1011447]
["bitfinex","BTCUSD",1645205608252,0.10137906,40131.0,40130.0,0.1011447]
["bitfinex","BTCUSD",1645205608652,0.00137906,40131.0,40130.0,0.1011447]
["bitfinex","BTCUSD",1645205609457,0.33423106,40131.0,40130.0,0.1011447]
["bitfinex","BTCUSD",1645205609899,0.43423106,40131.0,40130.0,0.1011447]
["bitfinex","BTCUSD",1645205610499,0.43423106,40131.0,40130.0,0.09709675]
["bitfinex","BTCUSD",1645205610699,0.48423106,40131.0,40130.0,0.09709675]
["bitfinex","BTCUSD",1645205611201,0.90413106,40131.0,40130.0,0.07978611]
["bitfinex","BTCUSD",1645205611400,1.81043106,40131.0,40130.0,0.07978611]
["bitfinex","BTCUSD",1645205611600,1.05003106,40131.0,40130.0,0.07978611]
["bitfinex","BTCUSD",1645205612004,1.31417469,40131.0,40130.0,0.07978611]
["bitfinex","BTCUSD",1645205612602,2.07457469,40131.0,40130.0,0.07978611]
["bitfinex","BTCUSD",1645205614349,1.31417469,40131.0,40130.0,0.07978611]
["bitfinex","BTCUSD",1645205614554,1.81096362,40131.0,40130.0,6.11e-06]
["bitfinex","BTCUSD",1645205614751,1.82036362,40131.0,40130.0,6.11e-06]
["bitfinex","BTCUSD",1645205615453,0.1021366,40127.0,40122.0,1.526e-05]
["bitfinex","BTCUSD",1645205615653,1.255621,40123.0,40122.0,1.526e-05]
["bitfinex","BTCUSD",1645205615851,1.401521,40123.0,40122.0,1.526e-05]
["bitfinex","BTCUSD",1645205616052,1.401521,40123.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205616252,1.1104,40122.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205616451,0.1,40114.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205616651,0.332852,40113.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205617117,0.0459,40117.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205617118,0.0099,40120.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205617311,0.332852,40119.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205617512,0.0099,40120.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205617712,0.05,40119.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205617917,0.0722575,40120.0,40116.0,0.11731627]
["bitfinex","BTCUSD",1645205618310,0.332852,40119.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205618510,0.1222575,40120.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205618511,0.332852,40118.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205618711,0.332852,40117.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205618915,0.62029494,40117.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205619113,0.68266394,40117.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205619512,0.062367,40116.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205619716,0.332852,40115.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205619912,0.124735,40116.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205620116,0.332852,40115.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205620316,0.60759311,40115.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205620517,0.162373,40114.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205620716,0.382852,40113.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205620954,0.482852,40113.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205621755,0.532852,40113.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205621962,0.832852,40113.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205622152,0.532852,40113.0,40112.0,0.31672289]
["bitfinex","BTCUSD",1645205623656,1.339152,40113.0,40112.0,2.89e-06]
["bitfinex","BTCUSD",1645205623856,1.339152,40113.0,40104.0,0.00015195]
["bitfinex","BTCUSD",1645205623857,1.526331,40113.0,40104.0,0.00015195]
["bitfinex","BTCUSD",1645205624060,0.395244,40109.0,40104.0,0.00015195]
["bitfinex","BTCUSD",1645205624257,0.332852,40107.0,40104.0,0.00015195]
["bitfinex","BTCUSD",1645205624459,0.332852,40105.0,40098.0,0.001]
["bitfinex","BTCUSD",1645205624700,0.22846185,40104.0,40098.0,0.35521279]
["bitfinex","BTCUSD",1645205624904,0.1,40102.0,40100.0,0.00014117]
["bitfinex","BTCUSD",1645205625101,0.29085685,40104.0,40103.0,0.23188031]
["bitfinex","BTCUSD",1645205625301,0.68612184,40104.0,40103.0,0.23188031]
["bitfinex","BTCUSD",1645205625503,0.74851584,40104.0,40103.0,0.23188031]
["bitfinex","BTCUSD",1645205625703,1.19851584,40104.0,40103.0,0.23188031]
["bitfinex","BTCUSD",1645205625905,1.95891584,40104.0,40103.0,0.23188031]
["bitfinex","BTCUSD",1645205626102,1.24441584,40104.0,40103.0,0.23188031]
["bitfinex","BTCUSD",1645205626503,0.94441584,40104.0,40103.0,0.23188031]
["bitfinex","BTCUSD",1645205626903,1.24441584,40104.0,40103.0,0.23188031]
["bitfinex","BTCUSD",1645205627104,2.00481584,40104.0,40103.0,0.23188031]
["bitfinex","BTCUSD",1645205627410,2.00481584,40104.0,40082.0,0.00690741]
["bitfinex","BTCUSD",1645205627411,2.322808,40100.0,40082.0,0.00690741]
["bitfinex","BTCUSD",1645205627604,0.47947448,40096.0,40092.0,0.00023622]
["bitfinex","BTCUSD",1645205627804,0.7604,40092.0,40082.0,0.00714363]
["bitfinex","BTCUSD",1645205628003,0.1,40093.0,40083.0,0.00023622]
["bitfinex","BTCUSD",1645205628004,0.1,40088.0,40083.0,0.00023622]
["bitfinex","BTCUSD",1645205628204,0.332871,40087.0,40082.0,0.00714363]
["bitfinex","BTCUSD",1645205628473,0.395298,40083.0,40082.0,0.00714363]
["bitfinex","BTCUSD",1645205628677,0.404698,40083.0,40082.0,0.00690741]
["bitfinex","BTCUSD",1645205628870,0.504698,40083.0,40082.0,0.00690741]
["bitfinex","BTCUSD",1645205629069,0.404698,40083.0,40082.0,0.00532411]
["bitfinex","BTCUSD",1645205629271,0.388171,40083.0,40082.0,0.00450979]
["bitfinex","BTCUSD",1645205629474,0.0459,40083.0,40082.0,0.00450979]
["bitfinex","BTCUSD",1645205629774,0.378771,40083.0,40082.0,0.00450979]
["bitfinex","BTCUSD",1645205630173,0.378771,40083.0,40082.0,0.47534206]
["bitfinex","BTCUSD",1645205630477,0.1,40089.0,40082.0,0.47534206]
["bitfinex","BTCUSD",1645205630673,0.06240246,40089.0,40083.0,0.332871]
["bitfinex","BTCUSD",1645205630875,0.06240246,40089.0,40083.0,0.00023622]
["bitfinex","BTCUSD",1645205631072,0.06240246,40089.0,40082.0,0.47557828]
["bitfinex","BTCUSD",1645205631573,0.06240246,40089.0,40083.0,0.332871]
["bitfinex","BTCUSD",1645205631773,0.06240246,40089.0,40083.0,0.00023622]
["bitfinex","BTCUSD",1645205631972,0.06240246,40089.0,40082.0,0.47534206]
["bitfinex","BTCUSD",1645205631973,0.11240246,40089.0,40082.0,0.34429998]
["bitfinex","BTCUSD",1645205632204,0.11240246,40089.0,40083.0,0.332871]
["bitfinex","BTCUSD",1645205632402,0.11240246,40089.0,40084.0,0.332871]
["bitfinex","BTCUSD",1645205632606,0.11240246,40089.0,40084.0,0.00023622]
["bitfinex","BTCUSD",1645205632804,0.17480946,40089.0,40083.0,0.00023622]
["bitfinex","BTCUSD",1645205633004,0.17480946,40089.0,40084.0,0.12296465]
["bitfinex","BTCUSD",1645205633604,0.12480946,40089.0,40084.0,0.12296465]
["bitfinex","BTCUSD",1645205633804,0.06240246,40089.0,40084.0,0.12296465]
["bitfinex","BTCUSD",1645205635005,0.06240246,40089.0,40085.0,0.332871]
["bitfinex","BTCUSD",1645205635213,0.3825488,40096.0,40085.0,0.332871]
["bitfinex","BTCUSD",1645205635214,0.1694661,40097.0,40085.0,0.332871]
["bitfinex","BTCUSD",1645205635413,0.1694661,40097.0,40088.0,0.35]
["bitfinex","BTCUSD",1645205635606,0.3,40106.0,40089.0,0.378771]
["bitfinex","BTCUSD",1645205635867,0.3,40106.0,40100.0,0.11620268]
["bitfinex","BTCUSD",1645205636159,0.1,40109.0,40100.0,0.11620268]
["bitfinex","BTCUSD",1645205636160,0.22109714,40105.0,40100.0,0.11620268]
["bitfinex","BTCUSD",1645205636357,0.1,40109.0,40100.0,0.11620268]
["bitfinex","BTCUSD",1645205636557,0.162382,40109.0,40100.0,0.11620268]
["bitfinex","BTCUSD",1645205636758,0.06238021,40107.0,40100.0,0.11620268]
["bitfinex","BTCUSD",1645205637763,0.06221087,40107.0,40102.0,0.26926954]
["bitfinex","BTCUSD",1645205637961,0.1094,40112.0,40102.0,0.26926954]
["bitfinex","BTCUSD",1645205638161,0.19993521,40112.0,40102.0,0.26926954]
["bitfinex","BTCUSD",1645205638361,0.09993521,40112.0,40102.0,0.26926954]
["bitfinex","BTCUSD",1645205638559,0.09993521,40112.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205638761,0.23010643,40110.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205638960,0.20592023,40110.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205639362,0.332871,40110.0,40107.0,0.11778378]
["bitfinex","BTCUSD",1645205639807,0.332871,40110.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205640210,0.09993521,40109.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205640414,0.23571052,40106.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205640610,0.29810015,40106.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205640909,0.1022031,40113.0,40103.0,0.34101606]
["bitfinex","BTCUSD",1645205641110,0.332871,40112.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205641309,0.1,40112.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205641509,0.1999,40112.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205641708,6.791e-05,40109.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205641909,0.332871,40108.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205642108,6.791e-05,40109.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645205642313,6.791e-05,40109.0,40104.0,0.64487119]
["bitfinex","BTCUSD",1645205642511,6.791e-05,40109.0,40105.0,0.3459]
["bitfinex","BTCUSD",1645205642710,6.791e-05,40109.0,40106.0,0.332871]
["bitfinex","BTCUSD",1645205643108,6.791e-05,40109.0,40108.0,0.332871]
["bitfinex","BTCUSD",1645205643361,6.791e-05,40109.0,40108.0,0.378771]
["bitfinex","BTCUSD",1645205643953,6.791e-05,40109.0,40108.0,0.428771]
["bitfinex","BTCUSD",1645205643954,7.91e-06,40109.0,40108.0,0.428771]
["bitfinex","BTCUSD",1645205644156,7.58e-05,40113.0,40109.0,0.15]
["bitfinex","BTCUSD",1645205644354,7.58e-05,40113.0,40110.0,0.0459]
["bitfinex","BTCUSD",1645205644556,0.0092,40131.0,40119.0,0.24878377]
["bitfinex","BTCUSD",1645205644757,0.504,40140.0,40131.0,0.10926769]
["bitfinex","BTCUSD",1645205645159,0.504,40140.0,40131.0,0.44191969]
["bitfinex","BTCUSD",1645205645360,0.18841021,40145.0,40131.0,0.48781969]
["bitfinex","BTCUSD",1645205645361,0.02615,40145.0,40131.0,0.48781969]
["bitfinex","BTCUSD",1645205645562,0.02615,40145.0,40133.0,0.062312]
["bitfinex","BTCUSD",1645205645756,0.02615,40145.0,40135.0,0.2501407]
["bitfinex","BTCUSD",1645205645757,5e-05,40142.0,40135.0,0.2501407]
["bitfinex","BTCUSD",1645205645963,5e-05,40142.0,40136.0,0.3785]
["bitfinex","BTCUSD",1645205646156,5e-05,40142.0,40137.0,0.3]
["bitfinex","BTCUSD",1645205646357,5e-05,40142.0,40138.0,0.378482]
["bitfinex","BTCUSD",1645205647313,5e-05,40142.0,40138.0,0.0459]
["bitfinex","BTCUSD",1645205647314,0.332871,40141.0,40138.0,0.0459]
["bitfinex","BTCUSD",1645205647513,0.332871,40141.0,40122.0,0.12463595]
["bitfinex","BTCUSD",1645205647514,0.24745808,40134.0,40131.0,0.0459]
["bitfinex","BTCUSD",1645205647710,0.09998521,40142.0,40131.0,0.0459]
["bitfinex","BTCUSD",1645205647910,0.332871,40141.0,40131.0,0.0459]
["bitfinex","BTCUSD",1645205648113,0.332871,40141.0,40132.0,0.26382617]
["bitfinex","BTCUSD",1645205648311,0.14998521,40142.0,40132.0,0.26382617]
["bitfinex","BTCUSD",1645205648510,5e-05,40142.0,40133.0,0.3]
["bitfinex","BTCUSD",1645205648814,5e-05,40142.0,40141.0,0.09619691]
["bitfinex","BTCUSD",1645205649010,5e-05,40142.0,40141.0,0.332554]
["bitfinex","BTCUSD",1645205649312,5e-05,40142.0,40128.0,0.332665]
["bitfinex","BTCUSD",1645205649510,0.0020138,40145.0,40130.0,0.332654]
["bitfinex","BTCUSD",1645205649711,0.10194901,40145.0,40127.0,0.3]
["bitfinex","BTCUSD",1645205649910,0.24639168,40138.0,40128.0,0.33267]
["bitfinex","BTCUSD",1645205650314,0.09993521,40133.0,40123.0,0.31937174]
["bitfinex","BTCUSD",1645205650617,0.0097,40132.0,40123.0,0.31937174]
["bitfinex","BTCUSD",1645205650875,0.05,40137.0,40123.0,0.31937174]
["bitfinex","BTCUSD",1645205651062,0.0597,40137.0,40129.0,0.11998489]
["bitfinex","BTCUSD",1645205651260,0.0597,40137.0,40129.0,0.11498489]
["bitfinex","BTCUSD",1645205651459,0.0097,40137.0,40129.0,0.11498489]
["bitfinex","BTCUSD",1645205652263,0.332871,40136.0,40114.0,1.02707007]
["bitfinex","BTCUSD",1645205652465,0.0597,40137.0,40115.0,0.3]
["bitfinex","BTCUSD",1645205652466,0.09993521,40126.0,40115.0,0.3]
["bitfinex","BTCUSD",1645205652660,0.504,40133.0,40106.0,0.3636]
["bitfinex","BTCUSD",1645205652661,0.554,40133.0,40110.0,0.3]
["bitfinex","BTCUSD",1645205652861,0.09993521,40128.0,40110.0,0.3]
["bitfinex","BTCUSD",1645205653060,0.07574901,40128.0,40111.0,0.332837]
["bitfinex","BTCUSD",1645205653264,0.22564148,40125.0,40114.0,0.13167486]
["bitfinex","BTCUSD",1645205653460,0.22564148,40125.0,40115.0,0.332804]
["bitfinex","BTCUSD",1645205653663,0.07574901,40123.0,40106.0,0.3]
["bitfinex","BTCUSD",1645205653862,0.07574901,40123.0,40106.0,0.02425099]
["bitfinex","BTCUSD",1645205654061,0.12574901,40123.0,40106.0,0.02425099]
["bitfinex","BTCUSD",1645205654261,0.12574901,40123.0,40114.0,0.27532966]
["bitfinex","BTCUSD",1645205654705,0.11574901,40123.0,40114.0,0.27532966]
["bitfinex","BTCUSD",1645205654906,0.0099,40127.0,40115.0,0.63281]
["bitfinex","BTCUSD",1645205655304,0.0099,40127.0,40115.0,0.33281]
["bitfinex","BTCUSD",1645205655704,0.0099,40127.0,40124.0,0.33272]
["bitfinex","BTCUSD",1645205655908,0.0099,40127.0,40123.0,0.34169432]
["bitfinex","BTCUSD",1645205655909,0.19664832,40130.0,40123.0,0.34169432]
["bitfinex","BTCUSD",1645205656106,0.00155585,40125.0,40112.0,0.02425099]
["bitfinex","BTCUSD",1645205656307,0.00155585,40125.0,40113.0,0.332813]
["bitfinex","BTCUSD",1645205656505,6.543e-05,40122.0,40113.0,0.332813]
["bitfinex","BTCUSD",1645205656705,0.00155585,40125.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205656907,0.00155585,40125.0,40122.0,0.10779905]
["bitfinex","BTCUSD",1645205657306,0.00155585,40125.0,40123.0,0.63867389]
["bitfinex","BTCUSD",1645205657906,0.00155585,40125.0,40123.0,0.33273]
["bitfinex","BTCUSD",1645205658106,0.00155585,40125.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205659264,0.38851576,40124.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205659761,0.53851576,40124.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205659960,0.0094,40123.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205660161,0.3094,40123.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205660361,0.4094,40123.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205660561,0.1094,40123.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205661562,0.0094,40123.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205661960,0.32755203,40124.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205662205,0.00139927,40124.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205663104,0.2337716,40124.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205663511,0.34613046,40124.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205663907,0.52187947,40124.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205664609,0.12714828,40124.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205664808,0.05139927,40124.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205665007,0.00139927,40124.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205665610,0.18871404,40123.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205665867,0.23871404,40123.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205666262,0.24011232,40123.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205666759,0.19011232,40123.0,40122.0,0.00013086]
["bitfinex","BTCUSD",1645205667164,0.81001829,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205667360,0.95591829,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205667559,0.66206859,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205667959,1.42246859,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205668158,1.47246859,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205668358,1.37246859,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205668759,1.36631829,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205668963,1.46631829,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205669160,0.75591829,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205669359,0.65591829,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205670811,1.41631829,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205671111,1.58621829,40123.0,40122.0,8.6e-07]
["bitfinex","BTCUSD",1645205671314,1.74236859,40123.0,40098.0,0.33823677]
["bitfinex","BTCUSD",1645205671523,0.062388,40109.0,40098.0,0.33823677]
["bitfinex","BTCUSD",1645205671709,0.07574901,40104.0,40096.0,0.00023611]
["bitfinex","BTCUSD",1645205671910,0.27836915,40104.0,40095.0,0.00023611]
["bitfinex","BTCUSD",1645205672109,0.32836915,40104.0,40095.0,0.00023611]
["bitfinex","BTCUSD",1645205672309,0.332871,40103.0,40095.0,0.00023611]
["bitfinex","BTCUSD",1645205672710,0.05,40102.0,40095.0,0.00023611]
["bitfinex","BTCUSD",1645205672911,0.332871,40100.0,40095.0,0.00023611]
["bitfinex","BTCUSD",1645205673112,0.40862001,40100.0,40093.0,0.00015145]
["bitfinex","BTCUSD",1645205673370,0.40862001,40100.0,40094.0,0.00023611]
["bitfinex","BTCUSD",1645205673371,0.55862001,40100.0,40094.0,0.00023611]
["bitfinex","BTCUSD",1645205673756,0.85079624,40100.0,40094.0,0.00023611]
["bitfinex","BTCUSD",1645205674159,0.55862001,40100.0,40092.0,0.00023611]
["bitfinex","BTCUSD",1645205674556,1.31902001,40100.0,40091.0,0.00023611]
["bitfinex","BTCUSD",1645205674756,0.13815601,40094.0,40089.0,0.001]
["bitfinex","BTCUSD",1645205674960,0.0098,40093.0,40089.0,0.001]
["bitfinex","BTCUSD",1645205675556,0.07574901,40091.0,40089.0,0.001]
["bitfinex","BTCUSD",1645205675757,0.12574901,40091.0,40089.0,0.001]
["bitfinex","BTCUSD",1645205676256,0.31283375,40092.0,40089.0,0.001]
["bitfinex","BTCUSD",1645205676957,0.31283375,40092.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205676958,0.40862001,40091.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205677214,0.40862001,40088.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205677411,0.50862001,40088.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205677612,0.55862001,40088.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205679012,0.05,40088.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205679217,0.0459,40088.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205679412,0.378771,40088.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205679813,0.0459,40088.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205680312,0.12164901,40088.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205680512,0.0624096,40090.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205680713,0.05,40088.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205680962,0.0098,40093.0,40087.0,0.333871]
["bitfinex","BTCUSD",1645205681165,0.0098,40093.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205681363,0.12479585,40098.0,40088.0,0.332871]
["bitfinex","BTCUSD",1645205681562,0.13469585,40098.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205681767,0.07229785,40098.0,40090.0,0.27806026]
["bitfinex","BTCUSD",1645205681961,0.19642652,40097.0,40091.0,0.12997025]
["bitfinex","BTCUSD",1645205682362,0.32217553,40097.0,40091.0,0.12997025]
["bitfinex","BTCUSD",1645205682564,0.32217553,40097.0,40087.0,0.00333065]
["bitfinex","BTCUSD",1645205682862,0.0624026,40094.0,40090.0,0.26504169]
["bitfinex","BTCUSD",1645205683663,0.0624026,40094.0,40091.0,0.1143817]
["bitfinex","BTCUSD",1645205683963,0.48457853,40097.0,40091.0,0.1143817]
["bitfinex","BTCUSD",1645205683964,0.05,40097.0,40091.0,0.1143817]
["bitfinex","BTCUSD",1645205684166,0.0099,40098.0,40091.0,0.1143817]
["bitfinex","BTCUSD",1645205684167,0.0099,40098.0,40092.0,0.332871]
["bitfinex","BTCUSD",1645205684368,0.07574901,40102.0,40092.0,0.332871]
["bitfinex","BTCUSD",1645205684612,0.07574901,40106.0,40100.0,0.35284843]
["bitfinex","BTCUSD",1645205684811,0.07574901,40106.0,40101.0,0.3]
["bitfinex","BTCUSD",1645205685010,0.07574901,40106.0,40104.0,0.10080429]
["bitfinex","BTCUSD",1645205685222,0.02904,40108.0,40105.0,0.632871]
["bitfinex","BTCUSD",1645205685223,0.01954,40108.0,40105.0,0.632871]
["bitfinex","BTCUSD",1645205685411,0.01954,40108.0,40105.0,0.332871]
["bitfinex","BTCUSD",1645205685810,0.01954,40108.0,40107.0,0.30543644]
["bitfinex","BTCUSD",1645205686009,0.01954,40108.0,40104.0,0.10080429]
["bitfinex","BTCUSD",1645205686010,0.01454,40108.0,40104.0,0.10080429]
["bitfinex","BTCUSD",1645205686211,0.01454,40108.0,40099.0,0.0459]
["bitfinex","BTCUSD",1645205686609,6.011e-05,40105.0,40099.0,0.0459]
["bitfinex","BTCUSD",1645205688212,6.011e-05,40105.0,40094.0,0.00013768]
["bitfinex","BTCUSD",1645205688213,0.07574901,40102.0,40094.0,0.00013768]
["bitfinex","BTCUSD",1645205688460,0.07574901,40096.0,40094.0,0.00013768]
["bitfinex","BTCUSD",1645205689859,0.07574901,40101.0,40094.0,0.00013768]
["bitfinex","BTCUSD",1645205690061,6.011e-05,40105.0,40099.0,0.12447868]
["bitfinex","BTCUSD",1645205690657,6.011e-05,40105.0,40102.0,0.3332824]
["bitfinex","BTCUSD",1645205690862,6.011e-05,40105.0,40103.0,0.632871]
["bitfinex","BTCUSD",1645205691061,6.011e-05,40105.0,40104.0,0.3]
["bitfinex","BTCUSD",1645205691259,6.011e-05,40105.0,40104.0,0.632871]
["bitfinex","BTCUSD",1645205691459,6.011e-05,40105.0,40104.0,0.3]
["bitfinex","BTCUSD",1645205691661,0.0096,40119.0,40102.0,0.3791824]
["bitfinex","BTCUSD",1645205691662,0.062377,40113.0,40102.0,0.0459]
["bitfinex","BTCUSD",1645205691959,0.13812915,40109.0,40101.0,0.0459]
["bitfinex","BTCUSD",1645205692209,0.00142107,40104.0,40101.0,0.0474548]
["bitfinex","BTCUSD",1645205693005,0.332871,40103.0,40101.0,0.0474548]
["bitfinex","BTCUSD",1645205693306,0.12717008,40104.0,40101.0,0.0015548]
["bitfinex","BTCUSD",1645205694004,0.18956308,40104.0,40101.0,0.0015548]
["bitfinex","BTCUSD",1645205694204,0.25195708,40104.0,40101.0,0.0015548]
["bitfinex","BTCUSD",1645205694406,0.12717008,40104.0,40103.0,0.10800154]
["bitfinex","BTCUSD",1645205694607,0.12717008,40104.0,40101.0,0.0015548]
["bitfinex","BTCUSD",1645205695304,0.332871,40103.0,40101.0,0.0015548]
["bitfinex","BTCUSD",1645205695960,0.12717008,40104.0,40101.0,0.0015548]
["bitfinex","BTCUSD",1645205696162,0.18955891,40104.0,40101.0,0.0015548]
["bitfinex","BTCUSD",1645205696762,0.332871,40103.0,40101.0,0.0015548]
["bitfinex","BTCUSD",1645205696962,0.332871,40103.0,40092.0,0.00152756]
["bitfinex","BTCUSD",1645205696963,0.67120347,40103.0,40092.0,0.00152756]
["bitfinex","BTCUSD",1645205697159,0.77120347,40103.0,40092.0,0.00152756]
["bitfinex","BTCUSD",1645205697363,0.07574901,40094.0,40092.0,0.00152756]
["bitfinex","BTCUSD",1645205697561,0.07574901,40094.0,40093.0,0.1040443]
["bitfinex","BTCUSD",1645205697762,0.062399,40098.0,40093.0,0.1040443]
["bitfinex","BTCUSD",1645205697763,0.05,40098.0,40093.0,0.1040443]
["bitfinex","BTCUSD",1645205698360,0.12574901,40101.0,40093.0,0.1040443]
["bitfinex","BTCUSD",1645205698762,0.07574901,40101.0,40100.0,0.11514387]
["bitfinex","BTCUSD",1645205698964,0.07717008,40104.0,40100.0,0.11514387]
["bitfinex","BTCUSD",1645205699162,0.00142107,40104.0,40100.0,0.11514387]
["bitfinex","BTCUSD",1645205699825,0.00142107,40104.0,40102.0,0.30494745]
["bitfinex","BTCUSD",1645205700228,0.40862001,40103.0,40092.0,0.0016665]
["bitfinex","BTCUSD",1645205700427,0.07574901,40103.0,40092.0,0.0016665]
["bitfinex","BTCUSD",1645205700833,0.00142107,40104.0,40092.0,0.0016665]
["bitfinex","BTCUSD",1645205700834,0.00142107,40104.0,40097.0,0.02425099]
["bitfinex","BTCUSD",1645205701032,0.00142107,40104.0,40102.0,0.332871]
["bitfinex","BTCUSD",1645205701233,0.08554901,40118.0,40104.0,0.00284213]
["bitfinex","BTCUSD",1645205701234,0.0098,40118.0,40104.0,0.00284213]
["bitfinex","BTCUSD",1645205701428,0.0021,40123.0,40107.0,0.02425099]
["bitfinex","BTCUSD",1645205701629,0.0021,40123.0,40108.0,0.37877]
["bitfinex","BTCUSD",1645205701831,0.0021,40123.0,40120.0,0.1302079]
["bitfinex","BTCUSD",1645205702029,0.0021,40123.0,40112.0,0.062349]
["bitfinex","BTCUSD",1645205702030,0.26514225,40123.0,40115.0,0.0459]
["bitfinex","BTCUSD",1645205703130,0.0021,40123.0,40116.0,0.332796]
["bitfinex","BTCUSD",1645205703371,0.0021,40123.0,40117.0,0.0459]
["bitfinex","BTCUSD",1645205703562,0.0021,40123.0,40118.0,0.378678]
["bitfinex","BTCUSD",1645205703762,0.0021,40123.0,40119.0,0.0459]
["bitfinex","BTCUSD",1645205703963,0.0021,40123.0,40104.0,0.25284213]
["bitfinex","BTCUSD",1645205703964,0.07784901,40123.0,40120.0,0.0459]
["bitfinex","BTCUSD",1645205704162,0.07784901,40123.0,40121.0,0.0459]
["bitfinex","BTCUSD",1645205704163,0.332871,40122.0,40121.0,0.0459]
["bitfinex","BTCUSD",1645205704562,0.07784901,40123.0,40121.0,0.0459]
["bitfinex","BTCUSD",1645205704765,0.12784901,40123.0,40121.0,0.0459]
["bitfinex","BTCUSD",1645205705167,0.17784901,40123.0,40121.0,0.0459]
["bitfinex","BTCUSD",1645205705865,0.0021,40123.0,40121.0,0.0459]
["bitfinex","BTCUSD",1645205706463,0.00200617,40122.0,40121.0,0.0459]
["bitfinex","BTCUSD",1645205706664,0.00206797,40122.0,40121.0,0.0459]
["bitfinex","BTCUSD",1645205706864,0.07574901,40122.0,40121.0,0.0459]
["bitfinex","BTCUSD",1645205707110,0.07574901,40122.0,40112.0,0.0459]
["bitfinex","BTCUSD",1645205707111,0.45862001,40122.0,40112.0,0.0459]
["bitfinex","BTCUSD",1645205707310,0.55862001,40122.0,40112.0,0.0459]
["bitfinex","BTCUSD",1645205707509,0.22574901,40122.0,40112.0,0.0459]
["bitfinex","BTCUSD",1645205707712,0.27574901,40122.0,40112.0,0.01603569]
["bitfinex","BTCUSD",1645205707910,0.2,40122.0,40112.0,0.01603569]
["bitfinex","BTCUSD",1645205708109,0.13811701,40121.0,40112.0,0.01603569]
["bitfinex","BTCUSD",1645205708310,0.07574901,40121.0,40112.0,0.26584048]
["bitfinex","BTCUSD",1645205708610,0.07574901,40121.0,40113.0,0.632824]
["bitfinex","BTCUSD",1645205709009,0.00365072,40123.0,40113.0,0.632824]
["bitfinex","BTCUSD",1645205709211,0.00365072,40123.0,40116.0,0.12011897]
["bitfinex","BTCUSD",1645205710012,0.00365072,40123.0,40113.0,0.3]
["bitfinex","BTCUSD",1645205710218,0.00365072,40123.0,40112.0,0.01603569]
["bitfinex","BTCUSD",1645205710611,0.00365072,40123.0,40113.0,0.32724552]
["bitfinex","BTCUSD",1645205710871,0.00365072,40123.0,40107.0,0.1247]
["bitfinex","BTCUSD",1645205710872,0.22885191,40113.0,40105.0,0.3]
["bitfinex","BTCUSD",1645205711063,0.07574901,40111.0,40104.0,0.00284213]
["bitfinex","BTCUSD",1645205711262,0.12574901,40111.0,40104.0,0.00284213]
["bitfinex","BTCUSD",1645205711562,0.062381,40110.0,40104.0,0.00284213]
["bitfinex","BTCUSD",1645205711761,0.07574901,40105.0,40104.0,0.00284213]
["bitfinex","BTCUSD",1645205712062,0.07574901,40105.0,40094.0,0.00015355]
["bitfinex","BTCUSD",1645205712065,0.332871,40101.0,40094.0,0.00015355]
["bitfinex","BTCUSD",1645205712262,1.5,40104.0,40094.0,0.00038849]
["bitfinex","BTCUSD",1645205712263,0.07574901,40099.0,40094.0,0.00038849]
["bitfinex","BTCUSD",1645205712461,0.112403,40098.0,40087.0,0.001]
["bitfinex","BTCUSD",1645205712662,0.07574901,40102.0,40088.0,0.332879]
["bitfinex","BTCUSD",1645205712865,0.12574901,40102.0,40088.0,0.00023494]
["bitfinex","BTCUSD",1645205713060,0.12574901,40102.0,40089.0,0.00016137]
["bitfinex","BTCUSD",1645205713463,0.12574901,40102.0,40096.0,0.12290874]
["bitfinex","BTCUSD",1645205713867,0.07574901,40102.0,40096.0,0.12290874]
["bitfinex","BTCUSD",1645205714063,0.07574901,40102.0,40096.0,0.30709184]
["bitfinex","BTCUSD",1645205714362,0.07574901,40102.0,40092.0,0.00023494]
["bitfinex","BTCUSD",1645205714606,0.20054201,40102.0,40088.0,0.00023494]
["bitfinex","BTCUSD",1645205714806,0.06239532,40101.0,40088.0,0.332879]
["bitfinex","BTCUSD",1645205715006,0.20054201,40102.0,40088.0,0.05023494]
["bitfinex","BTCUSD",1645205715007,0.07574901,40102.0,40088.0,0.05023494]
["bitfinex","BTCUSD",1645205715206,0.071896,40104.0,40098.0,0.10240717]
["bitfinex","BTCUSD",1645205715207,0.0095,40104.0,40098.0,0.10240717]
["bitfinex","BTCUSD",1645205716208,0.07574901,40101.0,40093.0,0.00023494]
["bitfinex","BTCUSD",1645205716409,0.0019487,40097.0,40096.0,0.00651799]
["bitfinex","BTCUSD",1645205717209,0.0019487,40097.0,40096.0,0.76215465]
["bitfinex","BTCUSD",1645205717609,1.5,40096.0,40094.0,0.00023494]
["bitfinex","BTCUSD",1645205717813,1.5,40096.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205717814,0.3,40095.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205718014,0.07574901,40091.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205718211,0.50863001,40091.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205718464,0.2,40091.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205718667,0.1,40094.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205718871,0.05,40094.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205719064,0.0096,40095.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205720766,0.07574901,40096.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205720767,0.161128,40096.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205720967,0.13815584,40096.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205721369,0.062406,40094.0,40090.0,0.001296]
["bitfinex","BTCUSD",1645205721767,0.062406,40094.0,40090.0,0.29159669]
["bitfinex","BTCUSD",1645205722609,0.062406,40094.0,40089.0,0.12142405]
["bitfinex","BTCUSD",1645205722810,0.062406,40094.0,40089.0,0.12119011]
["bitfinex","BTCUSD",1645205723013,0.02479345,40094.0,40089.0,0.12119011]
["bitfinex","BTCUSD",1645205723214,0.02479345,40094.0,40088.0,0.00023394]
["bitfinex","BTCUSD",1645205723411,0.02479345,40094.0,40087.0,0.00229027]
["bitfinex","BTCUSD",1645205724214,0.02479345,40094.0,40088.0,0.10666222]
["bitfinex","BTCUSD",1645205724617,0.0097,40096.0,40088.0,0.10689616]
["bitfinex","BTCUSD",1645205724816,0.0019487,40097.0,40088.0,0.10689616]
["bitfinex","BTCUSD",1645205725417,0.22494432,40097.0,40088.0,0.00023394]
["bitfinex","BTCUSD",1645205725616,0.332881,40096.0,40087.0,0.00229027]
["bitfinex","BTCUSD",1645205725872,0.07574901,40090.0,40088.0,0.00023394]
["bitfinex","BTCUSD",1645205726060,0.07574901,40090.0,40087.0,0.00229027]
["bitfinex","BTCUSD",1645205726061,0.05,40090.0,40087.0,0.00229027]
["bitfinex","BTCUSD",1645205726560,0.00185183,40093.0,40091.0,0.00103932]
["bitfinex","BTCUSD",1645205727662,0.00185183,40093.0,40092.0,0.25648516]
["bitfinex","BTCUSD",1645205728661,0.00185183,40093.0,40091.0,0.00103932]
["bitfinex","BTCUSD",1645205728861,0.40863001,40092.0,40091.0,0.00103932]
["bitfinex","BTCUSD",1645205729062,0.07574901,40092.0,40091.0,0.00103932]
["bitfinex","BTCUSD",1645205729708,0.05,40092.0,40091.0,0.00103932]
["bitfinex","BTCUSD",1645205730009,0.07574901,40092.0,40091.0,0.00103932]
["bitfinex","BTCUSD",1645205730509,0.12574901,40092.0,40091.0,0.00103932]
["bitfinex","BTCUSD",1645205730709,0.05,40092.0,40091.0,0.00103932]
["bitfinex","BTCUSD",1645205730911,0.00185183,40093.0,40091.0,0.00103932]
["bitfinex","BTCUSD",1645205731711,0.00185183,40093.0,40092.0,0.11397031]
["bitfinex","BTCUSD",1645205731911,0.00180784,40093.0,40092.0,0.11397031]
["bitfinex","BTCUSD",1645205733767,0.00180784,40093.0,40088.0,0.00023394]
["bitfinex","BTCUSD",1645205733966,0.00180784,40093.0,40089.0,0.29149563]
["bitfinex","BTCUSD",1645205733967,0.19583961,40092.0,40089.0,0.29149563]
["bitfinex","BTCUSD",1645205734163,0.07755685,40093.0,40089.0,0.29149563]
["bitfinex","BTCUSD",1645205734363,0.05,40092.0,40089.0,0.29149563]
["bitfinex","BTCUSD",1645205734566,0.00180784,40093.0,40088.0,0.00023394]
["bitfinex","BTCUSD",1645205734764,0.00180784,40093.0,40085.0,0.00023394]
["bitfinex","BTCUSD",1645205734965,0.00180784,40093.0,40083.0,0.00873394]
["bitfinex","BTCUSD",1645205735166,0.26154849,40092.0,40083.0,0.00873394]
["bitfinex","BTCUSD",1645205735566,0.31154849,40092.0,40090.0,0.1321446]
["bitfinex","BTCUSD",1645205735766,0.05,40092.0,40090.0,0.1321446]
["bitfinex","BTCUSD",1645205735967,0.00180784,40093.0,40090.0,0.1321446]
["bitfinex","BTCUSD",1645205736468,0.00184658,40093.0,40090.0,0.1321446]
["bitfinex","BTCUSD",1645205737315,0.332881,40092.0,40090.0,0.1321446]
["bitfinex","BTCUSD",1645205737514,0.00184658,40093.0,40090.0,0.1321446]
["bitfinex","BTCUSD",1645205737914,0.00184658,40093.0,40090.0,0.1315446]
["bitfinex","BTCUSD",1645205738113,0.07574901,40091.0,40090.0,0.1315446]
["bitfinex","BTCUSD",1645205738316,0.12574901,40091.0,40090.0,0.1315446]
["bitfinex","BTCUSD",1645205738920,0.05,40091.0,40090.0,0.1315446]
["bitfinex","BTCUSD",1645205739318,0.06425158,40093.0,40083.0,0.00873394]
["bitfinex","BTCUSD",1645205739319,0.16425158,40093.0,40083.0,0.00873394]
["bitfinex","BTCUSD",1645205739518,0.06240745,40092.0,40083.0,0.00873394]
["bitfinex","BTCUSD",1645205739920,0.07574901,40092.0,40086.0,0.33698589]
["bitfinex","BTCUSD",1645205740321,0.07574901,40092.0,40088.0,0.10501274]
["bitfinex","BTCUSD",1645205740522,0.24989038,40091.0,40088.0,0.10501274]
["bitfinex","BTCUSD",1645205740962,0.062408,40090.0,40088.0,0.10501274]
["bitfinex","BTCUSD",1645205741163,0.07574901,40089.0,40088.0,0.10501274]
["bitfinex","BTCUSD",1645205741468,0.12574901,40089.0,40083.0,0.00873394]
["bitfinex","BTCUSD",1645205741664,0.12574901,40089.0,40082.0,0.00560979]
["bitfinex","BTCUSD",1645205741862,0.07574901,40087.0,40082.0,0.00560979]
["bitfinex","BTCUSD",1645205742562,0.07574901,40087.0,40085.0,0.13001895]
["bitfinex","BTCUSD",1645205742765,0.07574901,40087.0,40082.0,0.00560979]
["bitfinex","BTCUSD",1645205742766,0.12574901,40087.0,40082.0,0.00560979]
["bitfinex","BTCUSD",1645205743166,0.0095,40090.0,40082.0,0.00560979]
["bitfinex","BTCUSD",1645205743564,0.12574901,40094.0,40088.0,0.3209635]
["bitfinex","BTCUSD",1645205743864,0.3597,40097.0,40088.0,0.3209635]
["bitfinex","BTCUSD",1645205743865,0.0091,40096.0,40088.0,0.3209635]
["bitfinex","BTCUSD",1645205744071,0.59683451,40102.0,40089.0,0.14634719]
["bitfinex","BTCUSD",1645205744267,0.3091,40101.0,40090.0,0.0088]
["bitfinex","BTCUSD",1645205744715,0.0091,40101.0,40090.0,0.0088]
["bitfinex","BTCUSD",1645205745116,0.0091,40101.0,40090.0,0.0547]
["bitfinex","BTCUSD",1645205746116,0.07574901,40094.0,40090.0,0.0547]
["bitfinex","BTCUSD",1645205746518,0.062402,40097.0,40090.0,0.0459]
["bitfinex","BTCUSD",1645205746723,0.0623995,40098.0,40086.0,0.00102802]
["bitfinex","BTCUSD",1645205746724,0.19727734,40095.0,40086.0,0.00102802]
["bitfinex","BTCUSD",1645205746921,0.07574901,40092.0,40086.0,0.00102802]
["bitfinex","BTCUSD",1645205747317,0.12480613,40094.0,40086.0,0.00102802]
["bitfinex","BTCUSD",1645205747517,0.07574901,40091.0,40086.0,0.00102802]
["bitfinex","BTCUSD",1645205748119,0.07574901,40087.0,40082.0,0.00163781]
["bitfinex","BTCUSD",1645205748381,0.40863001,40083.0,40082.0,0.00163781]
["bitfinex","BTCUSD",1645205748566,0.332881,40083.0,40082.0,0.00163781]
["bitfinex","BTCUSD",1645205748967,0.06241753,40085.0,40082.0,0.00163781]
["bitfinex","BTCUSD",1645205748968,0.062418,40084.0,40082.0,0.00163781]
["bitfinex","BTCUSD",1645205749166,0.07574901,40088.0,40082.0,0.00163781]
["bitfinex","BTCUSD",1645205749370,0.12574901,40088.0,40082.0,0.00163781]
["bitfinex","BTCUSD",1645205749565,0.07574901,40088.0,40082.0,0.24296259]
["bitfinex","BTCUSD",1645205749771,0.1999,40093.0,40082.0,0.24296259]
["bitfinex","BTCUSD",1645205749772,0.1999,40093.0,40083.0,0.02425099]
["bitfinex","BTCUSD",1645205749974,0.2455,40104.0,40096.0,0.32932893]
["bitfinex","BTCUSD",1645205749975,0.07574901,40100.0,40096.0,0.32932893]
["bitfinex","BTCUSD",1645205750165,0.07574901,40100.0,40086.0,0.02425099]
["bitfinex","BTCUSD",1645205750166,0.07574901,40100.0,40098.0,0.11282029]
["bitfinex","BTCUSD",1645205750365,0.07574901,40100.0,40086.0,0.02425099]
["bitfinex","BTCUSD",1645205750567,0.07574901,40100.0,40090.0,0.0459]
["bitfinex","BTCUSD",1645205750970,0.12647098,40101.0,40090.0,0.0459]
["bitfinex","BTCUSD",1645205751166,0.12647098,40101.0,40094.0,0.31835362]
["bitfinex","BTCUSD",1645205751371,0.00199838,40093.0,40092.0,0.12667867]
["bitfinex","BTCUSD",1645205751568,0.00199838,40093.0,40085.0,0.0459]
["bitfinex","BTCUSD",1645205751569,0.332881,40092.0,40085.0,0.0459]
["bitfinex","BTCUSD",1645205751771,0.07574901,40091.0,40085.0,0.0459]
["bitfinex","BTCUSD",1645205751971,0.07774739,40093.0,40085.0,0.0459]
["bitfinex","BTCUSD",1645205752220,0.1872,40091.0,40085.0,0.0459]
["bitfinex","BTCUSD",1645205752418,0.00199838,40093.0,40086.0,0.28408887]
["bitfinex","BTCUSD",1645205752621,0.00199838,40093.0,40086.0,0.30833986]
["bitfinex","BTCUSD",1645205752817,0.00199838,40093.0,40086.0,0.40833986]
["bitfinex","BTCUSD",1645205753018,0.00199838,40093.0,40086.0,0.28408887]
["bitfinex","BTCUSD",1645205753821,0.00199838,40093.0,40086.0,0.28246073]
["bitfinex","BTCUSD",1645205754021,0.00199838,40093.0,40086.0,0.28164661]
["bitfinex","BTCUSD",1645205754321,0.062393,40092.0,40086.0,0.28164661]
["bitfinex","BTCUSD",1645205755121,0.062393,40092.0,40087.0,0.1180338]
["bitfinex","BTCUSD",1645205755522,0.057393,40092.0,40087.0,0.1180338]
["bitfinex","BTCUSD",1645205755722,0.057393,40092.0,40083.0,0.001]
["bitfinex","BTCUSD",1645205755968,0.2602442,40089.0,40083.0,0.001]
["bitfinex","BTCUSD",1645205756167,0.39839721,40089.0,40083.0,0.001]
["bitfinex","BTCUSD",1645205756372,0.39839721,40089.0,40084.0,0.27971893]
["bitfinex","BTCUSD",1645205756566,0.33599321,40089.0,40087.0,0.00178252]
["bitfinex","BTCUSD",1645205757171,0.2602442,40089.0,40087.0,0.00178252]
["bitfinex","BTCUSD",1645205757367,0.07574901,40088.0,40087.0,0.00178252]
["bitfinex","BTCUSD",1645205758467,0.40863001,40088.0,40087.0,0.00178252]
["bitfinex","BTCUSD",1645205758767,0.07574901,40088.0,40087.0,0.00178252]
["bitfinex","BTCUSD",1645205758970,0.07574901,40088.0,40087.0,2.52e-06]
["bitfinex","BTCUSD",1645205758971,0.40863001,40088.0,40087.0,2.52e-06]
["bitfinex","BTCUSD",1645205759170,0.08534901,40088.0,40087.0,2.52e-06]
["bitfinex","BTCUSD",1645205759369,1.17863001,40088.0,40082.0,1.033e-05]
["bitfinex","BTCUSD",1645205759621,1.17863001,40088.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645205759622,0.2,40078.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645205759924,0.332881,40081.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645205759925,0.45863001,40077.0,40076.0,0.0011]
["bitfinex","BTCUSD",1645205760120,1.45,40076.0,40073.0,0.0021]
["bitfinex","BTCUSD",1645205760324,1.45,40076.0,40073.0,0.0011]
["bitfinex","BTCUSD",1645205760325,0.332881,40075.0,40073.0,0.0011]
["bitfinex","BTCUSD",1645205760520,0.07574901,40074.0,40073.0,0.0011]
["bitfinex","BTCUSD",1645205760722,0.40863001,40074.0,40073.0,0.0011]
["bitfinex","BTCUSD",1645205761521,0.287316,40075.0,40073.0,0.0011]
["bitfinex","BTCUSD",1645205761720,0.332881,40074.0,40073.0,0.0011]
["bitfinex","BTCUSD",1645205761920,0.40863001,40074.0,40073.0,0.0011]
["bitfinex","BTCUSD",1645205762121,0.74755237,40074.0,40073.0,0.0011]
["bitfinex","BTCUSD",1645205762322,0.2,40069.0,40067.0,0.0011]
["bitfinex","BTCUSD",1645205762527,0.41793001,40068.0,40067.0,0.0011]
["bitfinex","BTCUSD",1645205762922,0.46793001,40068.0,40067.0,0.0011]
["bitfinex","BTCUSD",1645205763122,0.46793001,40068.0,40064.0,5.86e-06]
["bitfinex","BTCUSD",1645205763123,1.45,40067.0,40064.0,5.86e-06]
["bitfinex","BTCUSD",1645205763383,1.45,40067.0,40060.0,0.0011]
["bitfinex","BTCUSD",1645205763384,0.7604,40063.0,40060.0,0.0011]
["bitfinex","BTCUSD",1645205763579,1.782881,40064.0,40056.0,0.00056496]
["bitfinex","BTCUSD",1645205763580,0.2,40059.0,40056.0,0.00056496]
["bitfinex","BTCUSD",1645205763777,0.07574901,40057.0,40056.0,0.00056496]
["bitfinex","BTCUSD",1645205763976,0.67299057,40057.0,40056.0,0.00056496]
["bitfinex","BTCUSD",1645205764175,0.72299057,40057.0,40056.0,0.00056496]
["bitfinex","BTCUSD",1645205764377,0.55863001,40057.0,40056.0,0.00056496]
["bitfinex","BTCUSD",1645205764576,0.05,40059.0,40056.0,0.00056496]
["bitfinex","BTCUSD",1645205764777,0.174928,40060.0,40056.0,0.00056496]
["bitfinex","BTCUSD",1645205764978,0.112462,40060.0,40056.0,0.00056496]
["bitfinex","BTCUSD",1645205765375,0.332881,40059.0,40056.0,0.34651528]
["bitfinex","BTCUSD",1645205765576,0.332881,40058.0,40056.0,0.34651528]
["bitfinex","BTCUSD",1645205765775,0.112462,40060.0,40056.0,0.34651528]
["bitfinex","BTCUSD",1645205765975,0.174914,40060.0,40056.0,0.34651528]
["bitfinex","BTCUSD",1645205766576,0.332881,40059.0,40056.0,0.34651528]
["bitfinex","BTCUSD",1645205766780,0.457809,40060.0,40059.0,0.23252245]
["bitfinex","BTCUSD",1645205767311,0.124914,40060.0,40059.0,0.23252245]
["bitfinex","BTCUSD",1645205767514,0.457809,40060.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205767917,0.062462,40060.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205768114,0.22671508,40068.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205768814,0.332895,40066.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205769013,0.05,40066.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205769214,0.520252,40065.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205769513,0.332895,40064.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205769715,0.29022366,40062.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205769915,0.332895,40064.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205769916,0.40864401,40061.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205770116,0.45864401,40061.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205770322,0.382895,40060.0,40059.0,0.23308741]
["bitfinex","BTCUSD",1645205770964,0.2555264,40058.0,40055.0,0.02058832]
["bitfinex","BTCUSD",1645205771166,0.2555264,40058.0,40052.0,0.17800447]
["bitfinex","BTCUSD",1645205771167,0.332895,40057.0,40053.0,0.0021]
["bitfinex","BTCUSD",1645205771367,0.07574901,40054.0,40053.0,0.0001]
["bitfinex","BTCUSD",1645205771566,1.45,40053.0,40050.0,0.0022]
["bitfinex","BTCUSD",1645205771765,1.45,40051.0,40047.0,0.0031]
["bitfinex","BTCUSD",1645205771965,1.45,40048.0,40044.0,0.0026204]
["bitfinex","BTCUSD",1645205772169,2.48868608,40048.0,40045.0,0.0008408]
["bitfinex","BTCUSD",1645205772469,2.48868608,40048.0,40029.0,0.001]
["bitfinex","BTCUSD",1645205772470,0.13426993,40040.0,40029.0,0.001]
["bitfinex","BTCUSD",1645205772668,1.45,40038.0,40029.0,0.001]
["bitfinex","BTCUSD",1645205772873,0.28788891,40037.0,40029.0,0.001]
["bitfinex","BTCUSD",1645205773067,0.7604,40036.0,40029.0,0.001]
["bitfinex","BTCUSD",1645205773268,0.28788891,40037.0,40032.0,0.0009]
["bitfinex","BTCUSD",1645205773269,0.332895,40035.0,40032.0,0.0009]
["bitfinex","BTCUSD",1645205773470,0.2,40031.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645205773669,0.40534185,40023.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645205774266,0.84040025,40023.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645205774465,0.83047702,40023.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645205774719,0.74040025,40023.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645205774921,0.50750525,40023.0,40022.0,0.0011]
["bitfinex","BTCUSD",1645205775119,1.782895,40022.0,40021.0,0.0061]
["bitfinex","BTCUSD",1645205775320,0.15,40022.0,40021.0,0.0061]
["bitfinex","BTCUSD",1645205775625,0.1499352,40022.0,40021.0,0.0061]
["bitfinex","BTCUSD",1645205775818,1.45,40021.0,40018.0,0.0021]
["bitfinex","BTCUSD",1645205776219,1.6,40021.0,40018.0,0.0021]
["bitfinex","BTCUSD",1645205776419,0.332895,40019.0,40014.0,0.001]
["bitfinex","BTCUSD",1645205776622,0.40534185,40015.0,40014.0,0.001]
["bitfinex","BTCUSD",1645205776818,0.332895,40013.0,40011.0,0.00015655]
["bitfinex","BTCUSD",1645205777018,0.062543,40013.0,40011.0,0.00015655]
["bitfinex","BTCUSD",1645205777222,0.009,40015.0,40011.0,0.00015655]
["bitfinex","BTCUSD",1645205777617,0.40750525,40023.0,40011.0,0.00015655]
["bitfinex","BTCUSD",1645205777818,0.45750525,40023.0,40012.0,0.25154264]
["bitfinex","BTCUSD",1645205778123,0.062521,40017.0,40012.0,0.25154264]
["bitfinex","BTCUSD",1645205778571,0.0094,40022.0,40015.0,0.02755315]
["bitfinex","BTCUSD",1645205778771,0.1903,40036.0,40016.0,0.36044815]
["bitfinex","BTCUSD",1645205778967,0.1903,40036.0,40025.0,0.28259701]
["bitfinex","BTCUSD",1645205778968,0.0096,40035.0,40025.0,0.28259701]
["bitfinex","BTCUSD",1645205779368,0.125007,40032.0,40025.0,0.28259701]
["bitfinex","BTCUSD",1645205779570,0.1998,40039.0,40027.0,0.02755315]
["bitfinex","BTCUSD",1645205779769,0.0099,40043.0,40027.0,0.09626]
["bitfinex","BTCUSD",1645205779975,0.0099,40043.0,40011.0,0.10015655]
["bitfinex","BTCUSD",1645205779976,0.07244685,40032.0,40011.0,0.10015655]
["bitfinex","BTCUSD",1645205780177,0.07244685,40028.0,40012.0,0.0091]
["bitfinex","BTCUSD",1645205780369,0.06251,40024.0,40012.0,0.0091]
["bitfinex","BTCUSD",1645205780770,0.06251,40024.0,40014.0,0.02755315]
["bitfinex","BTCUSD",1645205780972,0.125019,40029.0,40018.0,0.10339686]
["bitfinex","BTCUSD",1645205781170,0.0099,40031.0,40021.0,0.02755315]
["bitfinex","BTCUSD",1645205781569,0.0099,40031.0,40019.0,0.1]
["bitfinex","BTCUSD",1645205781969,0.18914366,40025.0,40021.0,0.26011384]
["bitfinex","BTCUSD",1645205782418,0.0099,40031.0,40012.0,0.3091]
["bitfinex","BTCUSD",1645205782620,0.0099,40031.0,40012.0,0.31033889]
["bitfinex","BTCUSD",1645205782819,0.062506,40025.0,40015.0,0.0001457]
["bitfinex","BTCUSD",1645205783019,0.125014,40029.0,40015.0,0.0001457]
["bitfinex","BTCUSD",1645205783020,0.07244685,40023.0,40015.0,0.0001457]
["bitfinex","BTCUSD",1645205783219,0.332895,40022.0,40015.0,0.0001457]
["bitfinex","BTCUSD",1645205783818,0.05,40023.0,40018.0,0.11496168]
["bitfinex","BTCUSD",1645205784020,0.1,40029.0,40018.0,0.11496168]
["bitfinex","BTCUSD",1645205784021,0.06251,40026.0,40019.0,0.632895]
["bitfinex","BTCUSD",1645205784223,0.0099,40031.0,40019.0,0.632895]
["bitfinex","BTCUSD",1645205784519,0.0099,40031.0,40018.0,0.11496168]
["bitfinex","BTCUSD",1645205784719,0.0099,40031.0,40018.0,0.11620057]
["bitfinex","BTCUSD",1645205784920,0.18957253,40028.0,40018.0,0.11620057]
["bitfinex","BTCUSD",1645205785122,0.3954,40027.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205785321,0.062505,40027.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205785720,0.062505,40027.0,40021.0,0.3485628]
["bitfinex","BTCUSD",1645205785721,0.332895,40026.0,40021.0,0.3485628]
["bitfinex","BTCUSD",1645205785978,0.062505,40027.0,40021.0,0.3485628]
["bitfinex","BTCUSD",1645205786166,0.062505,40027.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205786365,0.062511,40026.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205786564,0.062505,40027.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205787066,0.34076134,40025.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205787267,0.07244685,40023.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205787466,0.062519,40022.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205787865,0.24284434,40021.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205788463,0.062519,40022.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205789263,0.062507,40024.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205789467,0.21830023,40029.0,40018.0,0.00123889]
["bitfinex","BTCUSD",1645205789734,0.3,40037.0,40021.0,0.02762856]
["bitfinex","BTCUSD",1645205789936,0.062489,40041.0,40025.0,0.02762856]
["bitfinex","BTCUSD",1645205789937,0.01,40038.0,40025.0,0.02762856]
["bitfinex","BTCUSD",1645205790133,0.2215,40046.0,40030.0,0.02762856]
["bitfinex","BTCUSD",1645205790134,0.01,40043.0,40030.0,0.02762856]
["bitfinex","BTCUSD",1645205790433,0.062484,40040.0,40026.0,0.0086]
["bitfinex","BTCUSD",1645205790631,0.08237144,40043.0,40027.0,0.1]
["bitfinex","BTCUSD",1645205790632,0.19465497,40042.0,40027.0,0.1]
["bitfinex","BTCUSD",1645205790830,0.25713997,40042.0,40027.0,0.09713889]
["bitfinex","BTCUSD",1645205791031,0.25713997,40042.0,40027.0,0.39713889]
["bitfinex","BTCUSD",1645205791431,0.062485,40039.0,40027.0,0.19713889]
["bitfinex","BTCUSD",1645205791631,0.18708048,40035.0,40027.0,0.19713889]
["bitfinex","BTCUSD",1645205791931,0.18708048,40035.0,40027.0,0.34788512]
["bitfinex","BTCUSD",1645205792329,0.18708048,40035.0,40028.0,0.10494479]
["bitfinex","BTCUSD",1645205792531,0.062494,40033.0,40029.0,0.0459]
["bitfinex","BTCUSD",1645205792731,0.062494,40033.0,40029.0,0.04713889]
["bitfinex","BTCUSD",1645205792931,0.012494,40033.0,40029.0,0.04713889]
["bitfinex","BTCUSD",1645205793374,0.08486544,40033.0,40029.0,0.00123889]
["bitfinex","BTCUSD",1645205793569,0.41496644,40032.0,40029.0,0.00123889]
["bitfinex","BTCUSD",1645205793771,0.0625,40031.0,40029.0,0.00123889]
["bitfinex","BTCUSD",1645205793969,0.0097,40032.0,40029.0,0.00123889]
["bitfinex","BTCUSD",1645205794168,0.1998,40038.0,40030.0,0.60586073]
["bitfinex","BTCUSD",1645205794368,0.35174993,40046.0,40031.0,0.332895]
["bitfinex","BTCUSD",1645205794369,0.07237144,40044.0,40031.0,0.332895]
["bitfinex","BTCUSD",1645205794567,0.07237144,40044.0,40030.0,0.27296573]
["bitfinex","BTCUSD",1645205794568,0.17237144,40044.0,40032.0,0.3089]
["bitfinex","BTCUSD",1645205794767,0.07237144,40044.0,40032.0,0.31013889]
["bitfinex","BTCUSD",1645205795167,0.07237144,40044.0,40040.0,0.1302887]
["bitfinex","BTCUSD",1645205795370,0.0091,40046.0,40043.0,0.30321041]
["bitfinex","BTCUSD",1645205795569,0.07237144,40053.0,40043.0,0.30321041]
["bitfinex","BTCUSD",1645205795768,0.0095,40052.0,40044.0,0.3]
["bitfinex","BTCUSD",1645205795969,0.07237144,40058.0,40045.0,0.342195]
["bitfinex","BTCUSD",1645205795970,0.187409,40058.0,40045.0,0.342195]
["bitfinex","BTCUSD",1645205796171,0.187409,40058.0,40046.0,0.0459]
["bitfinex","BTCUSD",1645205796376,0.187409,40058.0,40051.0,0.09887862]
["bitfinex","BTCUSD",1645205796377,0.332895,40057.0,40051.0,0.09887862]
["bitfinex","BTCUSD",1645205796569,0.062459,40055.0,40051.0,0.09887862]
["bitfinex","BTCUSD",1645205796768,0.062459,40055.0,40051.0,0.10011751]
["bitfinex","BTCUSD",1645205797217,0.457821,40054.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205797416,0.062459,40055.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205797617,0.332895,40054.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205797817,0.062462,40054.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205798018,0.18815678,40052.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205798619,0.59342322,40052.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205798821,0.26052822,40052.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205799024,0.31052822,40052.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205799419,0.23815678,40052.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205799620,0.53830132,40052.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205799818,0.48830132,40052.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205800219,0.18815678,40052.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205800720,0.23815678,40052.0,40051.0,0.00123889]
["bitfinex","BTCUSD",1645205800973,0.23815678,40052.0,40035.0,0.0459]
["bitfinex","BTCUSD",1645205800974,1.143295,40052.0,40035.0,0.0459]
["bitfinex","BTCUSD",1645205801171,0.07237144,40042.0,40039.0,0.35029975]
["bitfinex","BTCUSD",1645205801368,0.05,40042.0,40039.0,0.35029975]
["bitfinex","BTCUSD",1645205801767,0.0099,40047.0,40040.0,0.332895]
["bitfinex","BTCUSD",1645205801968,0.32496932,40050.0,40043.0,0.09962066]
["bitfinex","BTCUSD",1645205802268,0.06247,40048.0,40042.0,0.15]
["bitfinex","BTCUSD",1645205802570,0.07237144,40047.0,40042.0,0.15]
["bitfinex","BTCUSD",1645205802767,0.05,40047.0,40042.0,0.15]
["bitfinex","BTCUSD",1645205803169,0.07237144,40043.0,40042.0,0.15]
["bitfinex","BTCUSD",1645205803367,0.25915664,40043.0,40042.0,0.15]
["bitfinex","BTCUSD",1645205803570,0.89205164,40043.0,40042.0,0.15]
["bitfinex","BTCUSD",1645205803768,1.5,40042.0,40028.0,0.00023192]
["bitfinex","BTCUSD",1645205803968,1.5,40042.0,40027.0,0.00023192]
["bitfinex","BTCUSD",1645205803969,0.07237144,40035.0,40027.0,0.00023192]
["bitfinex","BTCUSD",1645205804176,0.332895,40041.0,40026.0,0.00023192]
["bitfinex","BTCUSD",1645205804177,0.07237144,40032.0,40026.0,0.00023192]
["bitfinex","BTCUSD",1645205804367,0.062506,40027.0,40014.0,0.00893192]
["bitfinex","BTCUSD",1645205804615,0.31475242,40027.0,40018.0,0.12635607]
["bitfinex","BTCUSD",1645205804815,0.31475242,40027.0,40023.0,0.29989338]
["bitfinex","BTCUSD",1645205805017,0.062506,40027.0,40019.0,0.00023192]
["bitfinex","BTCUSD",1645205805214,0.062506,40027.0,40016.0,0.00023192]
["bitfinex","BTCUSD",1645205805420,0.425011,40028.0,40015.0,0.00023192]
["bitfinex","BTCUSD",1645205805421,0.062509,40024.0,40015.0,0.00023192]
["bitfinex","BTCUSD",1645205805817,0.062509,40024.0,40017.0,0.00013393]
["bitfinex","BTCUSD",1645205806016,0.062509,40024.0,40018.0,0.27985675]
["bitfinex","BTCUSD",1645205806217,0.28023463,40024.0,40018.0,0.27985675]
["bitfinex","BTCUSD",1645205806416,0.28023463,40024.0,40018.0,0.00023192]
["bitfinex","BTCUSD",1645205806719,0.12503,40022.0,40018.0,0.00023192]
["bitfinex","BTCUSD",1645205806918,0.3,40021.0,40016.0,0.00023192]
["bitfinex","BTCUSD",1645205807116,0.3,40021.0,40013.0,0.00013393]
["bitfinex","BTCUSD",1645205807117,0.3096,40021.0,40015.0,0.00023192]
["bitfinex","BTCUSD",1645205807316,0.19740144,40022.0,40014.0,0.00023192]
["bitfinex","BTCUSD",1645205807516,0.12503,40022.0,40013.0,0.00013393]
["bitfinex","BTCUSD",1645205807716,0.062514,40020.0,40013.0,0.00013393]
["bitfinex","BTCUSD",1645205807918,0.057514,40020.0,40013.0,0.33302893]
["bitfinex","BTCUSD",1645205808116,0.057514,40020.0,40013.0,0.332895]
["bitfinex","BTCUSD",1645205808375,0.057514,40020.0,40012.0,0.00023192]
["bitfinex","BTCUSD",1645205808376,0.057514,40020.0,40016.0,0.43946013]
["bitfinex","BTCUSD",1645205808569,0.057514,40020.0,40017.0,0.332895]
["bitfinex","BTCUSD",1645205808768,0.057514,40020.0,40018.0,0.332895]
["bitfinex","BTCUSD",1645205809069,0.25006806,40029.0,40016.0,0.43946013]
["bitfinex","BTCUSD",1645205809070,0.125012,40027.0,40017.0,0.332895]
["bitfinex","BTCUSD",1645205809372,0.125012,40027.0,40023.0,0.3279056]
["bitfinex","BTCUSD",1645205809768,0.23576395,40032.0,40024.0,0.10508545]
["bitfinex","BTCUSD",1645205809970,0.23576395,40032.0,40024.0,0.10531737]
["bitfinex","BTCUSD",1645205810168,0.07237144,40030.0,40024.0,0.10531737]
["bitfinex","BTCUSD",1645205810370,0.395402,40029.0,40024.0,0.00023192]
["bitfinex","BTCUSD",1645205810570,0.395402,40029.0,40019.0,0.00023192]
["bitfinex","BTCUSD",1645205810571,0.1998,40025.0,40019.0,0.00023192]
["bitfinex","BTCUSD",1645205810767,0.1998,40025.0,40018.0,0.00873192]
["bitfinex","BTCUSD",1645205810968,0.1998,40025.0,40018.0,0.00023192]
["bitfinex","BTCUSD",1645205811269,0.44985,40025.0,40018.0,0.09690619]
["bitfinex","BTCUSD",1645205811472,0.00159628,40021.0,40018.0,0.09713811]
["bitfinex","BTCUSD",1645205811669,0.06411128,40021.0,40018.0,0.09690619]
["bitfinex","BTCUSD",1645205812215,0.06411128,40021.0,40019.0,0.332895]
["bitfinex","BTCUSD",1645205812415,0.06411128,40021.0,40020.0,0.332895]
["bitfinex","BTCUSD",1645205812617,0.00159628,40021.0,40020.0,0.332895]
["bitfinex","BTCUSD",1645205813414,0.00159628,40021.0,40020.0,0.59603271]
["bitfinex","BTCUSD",1645205814117,0.00159628,40021.0,40020.0,0.86956127]
["bitfinex","BTCUSD",1645205814318,0.009,40036.0,40021.0,1.45469255]
["bitfinex","BTCUSD",1645205814522,0.1998,40038.0,40022.0,0.378795]
["bitfinex","BTCUSD",1645205814718,0.3,40045.0,40028.0,0.12901669]
["bitfinex","BTCUSD",1645205814719,0.5088,40045.0,40028.0,0.12901669]
["bitfinex","BTCUSD",1645205814922,0.062493,40034.0,40028.0,0.12901669]
["bitfinex","BTCUSD",1645205815117,0.062493,40034.0,40023.0,0.00893192]
["bitfinex","BTCUSD",1645205815118,0.062493,40034.0,40024.0,0.00023192]
["bitfinex","BTCUSD",1645205815318,0.062493,40034.0,40025.0,0.332895]
["bitfinex","BTCUSD",1645205815516,0.062493,40034.0,40022.0,0.00036496]
["bitfinex","BTCUSD",1645205815717,0.062493,40034.0,40023.0,0.332895]
["bitfinex","BTCUSD",1645205815968,0.062493,40034.0,40023.0,0.432895]
["bitfinex","BTCUSD",1645205816168,0.062493,40034.0,40023.0,0.43312692]
["bitfinex","BTCUSD",1645205816372,0.32189202,40031.0,40023.0,0.00023192]
["bitfinex","BTCUSD",1645205816571,0.062506,40030.0,40022.0,0.00023192]
["bitfinex","BTCUSD",1645205816768,0.062506,40030.0,40021.0,0.00469255]
["bitfinex","BTCUSD",1645205816769,0.062506,40030.0,40021.0,0.00492447]
["bitfinex","BTCUSD",1645205816970,0.07237144,40029.0,40021.0,0.00492447]
["bitfinex","BTCUSD",1645205817172,0.062506,40030.0,40022.0,0.332895]
["bitfinex","BTCUSD",1645205817369,0.062506,40030.0,40024.0,0.12923627]
["bitfinex","BTCUSD",1645205817769,0.052506,40030.0,40024.0,0.12923627]
["bitfinex","BTCUSD",1645205818570,0.052506,40030.0,40022.0,0.00023192]
["bitfinex","BTCUSD",1645205818771,0.052506,40030.0,40021.0,0.00492447]
["bitfinex","BTCUSD",1645205818772,0.35,40029.0,40021.0,0.00492447]
["bitfinex","BTCUSD",1645205818972,0.35,40029.0,40021.0,0.00469255]
["bitfinex","BTCUSD",1645205818973,0.062511,40028.0,40021.0,0.00469255]
["bitfinex","BTCUSD",1645205819172,0.13488244,40028.0,40021.0,0.00469255]
["bitfinex","BTCUSD",1645205819372,0.07237144,40025.0,40021.0,0.00469255]
["bitfinex","BTCUSD",1645205819616,0.07237144,40025.0,40023.0,0.10306839]
["bitfinex","BTCUSD",1645205820015,0.13488144,40025.0,40023.0,0.10306839]
["bitfinex","BTCUSD",1645205820315,0.125013,40031.0,40023.0,0.10306839]
["bitfinex","BTCUSD",1645205820316,0.25989144,40031.0,40023.0,0.10306839]
["bitfinex","BTCUSD",1645205820518,0.07237144,40031.0,40023.0,0.10306839]
["bitfinex","BTCUSD",1645205820716,0.07237144,40031.0,40024.0,0.35275668]
["bitfinex","BTCUSD",1645205820919,0.07237144,40037.0,40026.0,0.332895]
["bitfinex","BTCUSD",1645205821116,0.07237144,40037.0,40027.0,0.0091]
["bitfinex","BTCUSD",1645205821317,0.2993834,40037.0,40032.0,0.12549438]
["bitfinex","BTCUSD",1645205821718,0.1099,40040.0,40032.0,0.12549438]
["bitfinex","BTCUSD",1645205821916,0.07237144,40035.0,40032.0,0.12549438]
["bitfinex","BTCUSD",1645205822117,0.08227144,40040.0,40032.0,0.12549438]
["bitfinex","BTCUSD",1645205822421,0.062493,40038.0,40032.0,0.12549438]
["bitfinex","BTCUSD",1645205822617,0.25305654,40038.0,40032.0,0.1257263]
["bitfinex","BTCUSD",1645205823019,0.25305654,40038.0,40032.0,0.12549438]
["bitfinex","BTCUSD",1645205823673,0.32542798,40038.0,40032.0,0.12549438]
["bitfinex","BTCUSD",1645205823874,0.1,40035.0,40028.0,0.00023192]
["bitfinex","BTCUSD",1645205824076,0.332895,40028.0,40026.0,0.00023192]
["bitfinex","BTCUSD",1645205824271,0.07237144,40029.0,40025.0,0.00015184]
["bitfinex","BTCUSD",1645205824272,0.0095,40027.0,40025.0,0.00015184]
["bitfinex","BTCUSD",1645205824470,0.07237144,40026.0,40025.0,0.00015184]
["bitfinex","BTCUSD",1645205824872,0.65263513,40026.0,40025.0,0.00015184]
["bitfinex","BTCUSD",1645205825076,0.65263513,40026.0,40022.0,0.00023192]
["bitfinex","BTCUSD",1645205825077,0.332895,40025.0,40022.0,0.00023192]
["bitfinex","BTCUSD",1645205825273,0.332895,40025.0,40009.0,0.0248383]
["bitfinex","BTCUSD",1645205825274,1.45,40021.0,40018.0,0.00023192]
["bitfinex","BTCUSD",1645205825473,0.332895,40018.0,40012.0,0.00023192]
["bitfinex","BTCUSD",1645205825676,0.332895,40012.0,40010.0,0.0021]
["bitfinex","BTCUSD",1645205825879,0.7165375,40012.0,40011.0,0.00135345]
["bitfinex","BTCUSD",1645205826074,0.7165375,40012.0,40011.0,0.00112138]
["bitfinex","BTCUSD",1645205826075,0.6165375,40012.0,40011.0,0.00112138]
["bitfinex","BTCUSD",1645205826276,0.6665375,40012.0,40011.0,0.00112138]
["bitfinex","BTCUSD",1645205826673,1.45,40011.0,40009.0,0.02507037]
["bitfinex","BTCUSD",1645205826873,0.40526644,40010.0,40009.0,0.0248383]
["bitfinex","BTCUSD",1645205827117,0.57508773,40010.0,40008.0,0.0004455]
["bitfinex","BTCUSD",1645205827319,2.2104,40009.0,40006.0,0.00023617]
["bitfinex","BTCUSD",1645205827519,0.332895,40006.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205827723,0.56962129,40010.0,39998.0,0.29192253]
["bitfinex","BTCUSD",1645205827724,0.0096,40005.0,39998.0,0.29192253]
["bitfinex","BTCUSD",1645205828019,0.41962129,40010.0,39999.0,0.0091]
["bitfinex","BTCUSD",1645205828020,0.06255,40006.0,39999.0,0.0091]
["bitfinex","BTCUSD",1645205828219,0.2234165,40005.0,39995.0,0.0010196]
["bitfinex","BTCUSD",1645205828420,0.07237144,40003.0,40002.0,9.08e-05]
["bitfinex","BTCUSD",1645205828621,0.40526644,40003.0,40002.0,9.08e-05]
["bitfinex","BTCUSD",1645205828823,1.05526644,40003.0,40001.0,0.011]
["bitfinex","BTCUSD",1645205829021,1.05526644,40003.0,39995.0,0.00110083]
["bitfinex","BTCUSD",1645205829022,1.4,40001.0,39995.0,0.00110083]
["bitfinex","BTCUSD",1645205829222,1.4,40001.0,39986.0,0.32888541]
["bitfinex","BTCUSD",1645205829223,0.2580975,39998.0,39986.0,0.32888541]
["bitfinex","BTCUSD",1645205829421,0.06256991,39990.0,39981.0,0.0111]
["bitfinex","BTCUSD",1645205829720,0.187715,39998.0,39984.0,0.328906]
["bitfinex","BTCUSD",1645205829918,0.16982129,39999.0,39985.0,0.3]
["bitfinex","BTCUSD",1645205829919,0.0099,39997.0,39985.0,0.3]
["bitfinex","BTCUSD",1645205830118,0.0099,39997.0,39984.0,0.328903]
["bitfinex","BTCUSD",1645205830323,0.0099,39997.0,39981.0,0.00501536]
["bitfinex","BTCUSD",1645205830324,0.19448853,39994.0,39981.0,0.00501536]
["bitfinex","BTCUSD",1645205830520,0.26685997,39994.0,39985.0,0.32743192]
["bitfinex","BTCUSD",1645205830722,0.8,39993.0,39982.0,0.328921]
["bitfinex","BTCUSD",1645205830974,0.07237144,39991.0,39981.0,0.328932]
["bitfinex","BTCUSD",1645205831175,0.26438997,39994.0,39981.0,0.328932]
["bitfinex","BTCUSD",1645205831374,0.19201853,39994.0,39982.0,0.3]
["bitfinex","BTCUSD",1645205831573,0.19201853,39994.0,39983.0,0.328915]
["bitfinex","BTCUSD",1645205831774,0.19201853,39994.0,39985.0,0.328897]
["bitfinex","BTCUSD",1645205831974,0.58635212,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205832174,0.25332012,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205832374,0.333032,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205832577,0.062563,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205833079,0.333032,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205833274,0.062563,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205834176,0.112563,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205834377,0.333032,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205834620,0.112563,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205834821,0.333032,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205835022,0.40540344,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205835221,0.45540344,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205835422,0.062563,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205835628,0.0094,40001.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205836227,1.23432161,40013.0,39996.0,0.328795]
["bitfinex","BTCUSD",1645205836228,0.1998,40007.0,39996.0,0.328795]
["bitfinex","BTCUSD",1645205836423,0.2356,40010.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205836424,0.16986421,40010.0,40006.0,0.44059079]
["bitfinex","BTCUSD",1645205836625,0.1156,40012.0,40007.0,0.328686]
["bitfinex","BTCUSD",1645205836626,0.16986421,40012.0,40007.0,0.328686]
["bitfinex","BTCUSD",1645205836925,0.07237144,40022.0,40007.0,0.328686]
["bitfinex","BTCUSD",1645205836926,0.27217144,40022.0,40007.0,0.328686]
["bitfinex","BTCUSD",1645205837123,0.0099,40021.0,40008.0,0.0013]
["bitfinex","BTCUSD",1645205837524,0.0099,40021.0,40013.0,0.11279907]
["bitfinex","BTCUSD",1645205837723,0.125049,40019.0,40013.0,0.11279907]
["bitfinex","BTCUSD",1645205837922,0.062518,40020.0,40013.0,0.11279907]
["bitfinex","BTCUSD",1645205838226,0.062518,40020.0,40008.0,0.0013]
["bitfinex","BTCUSD",1645205838472,0.062518,40020.0,39995.0,0.49923856]
["bitfinex","BTCUSD",1645205838473,0.07237144,40018.0,40000.0,0.3459]
["bitfinex","BTCUSD",1645205838673,0.2556985,40021.0,40001.0,0.0013]
["bitfinex","BTCUSD",1645205838973,0.29471113,40014.0,40001.0,0.0013]
["bitfinex","BTCUSD",1645205839171,0.062534,40011.0,40004.0,0.11952945]
["bitfinex","BTCUSD",1645205839372,0.062534,40011.0,40001.0,0.31179852]
["bitfinex","BTCUSD",1645205839373,0.40540344,40010.0,40001.0,0.31179852]
["bitfinex","BTCUSD",1645205839571,0.333032,40009.0,39996.0,0.3014]
["bitfinex","BTCUSD",1645205839771,0.07237144,40006.0,39996.0,0.0014]
["bitfinex","BTCUSD",1645205839971,0.06254404,40005.0,39996.0,0.0014]
["bitfinex","BTCUSD",1645205840371,0.06254404,40005.0,39999.0,0.12645155]
["bitfinex","BTCUSD",1645205840572,0.062543,40009.0,39999.0,0.46410807]
["bitfinex","BTCUSD",1645205840774,0.062543,40009.0,39999.0,0.12645155]
["bitfinex","BTCUSD",1645205840775,0.07237144,40006.0,39999.0,0.12645155]
["bitfinex","BTCUSD",1645205840972,0.06254733,40004.0,39999.0,0.12645155]
["bitfinex","BTCUSD",1645205841171,0.333032,40003.0,39999.0,0.12645155]
["bitfinex","BTCUSD",1645205841371,0.333032,40003.0,39996.0,0.0014]
["bitfinex","BTCUSD",1645205841574,0.07237144,40000.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205841773,0.07237144,40000.0,39996.0,0.29451027]
["bitfinex","BTCUSD",1645205842225,0.06255896,39999.0,39996.0,0.29451027]
["bitfinex","BTCUSD",1645205842625,0.06255896,39999.0,39995.0,0.48531755]
["bitfinex","BTCUSD",1645205843431,0.12511096,39999.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205843628,0.333032,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205843829,0.395594,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205844028,0.45815462,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205844628,0.12512262,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205845429,0.333032,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205845629,0.12512262,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205845878,0.19749406,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205846072,0.12512262,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205846769,0.333032,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205846968,0.12512262,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205847671,0.333032,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205848072,0.40540344,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205848273,0.45540344,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205848577,0.05,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205848773,0.062562,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205849374,0.40540344,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205849634,0.062562,39997.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205850238,0.70540344,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205850436,0.54053857,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205850636,0.66291001,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205850936,0.72547501,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205851142,0.66291001,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205851336,0.59053857,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205851738,0.333032,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205852337,0.38495213,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205852537,0.33495213,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205852739,0.00192013,39996.0,39995.0,0.37419156]
["bitfinex","BTCUSD",1645205853238,0.00192013,39996.0,39995.0,0.70299556]
["bitfinex","BTCUSD",1645205853474,0.00192013,39996.0,39995.0,0.62997424]
["bitfinex","BTCUSD",1645205853680,0.125088,40010.0,39996.0,1.778795]
["bitfinex","BTCUSD",1645205853875,0.0092,40012.0,39997.0,0.328779]
["bitfinex","BTCUSD",1645205854074,0.4538,40021.0,39997.0,0.328779]
["bitfinex","BTCUSD",1645205854075,0.52617144,40021.0,39998.0,0.37352856]
["bitfinex","BTCUSD",1645205854273,0.52617144,40021.0,40005.0,0.21307391]
["bitfinex","BTCUSD",1645205854473,0.0095,40019.0,40006.0,0.630088]
["bitfinex","BTCUSD",1645205854673,0.08187144,40019.0,40006.0,0.675988]
["bitfinex","BTCUSD",1645205854875,0.14439444,40019.0,40007.0,0.32868]
["bitfinex","BTCUSD",1645205855073,0.333032,40018.0,40006.0,0.0473]
["bitfinex","BTCUSD",1645205855275,0.13489744,40015.0,40006.0,0.0014]
["bitfinex","BTCUSD",1645205855475,0.13489744,40015.0,40002.0,0.00013132]
["bitfinex","BTCUSD",1645205855476,0.07237144,40014.0,40002.0,0.00013132]
["bitfinex","BTCUSD",1645205855674,0.333032,40013.0,40004.0,0.29934521]
["bitfinex","BTCUSD",1645205855873,0.23345614,40012.0,40002.0,0.00013132]
["bitfinex","BTCUSD",1645205856076,0.07237144,40010.0,40002.0,0.00013132]
["bitfinex","BTCUSD",1645205856284,0.07237144,40010.0,39995.0,0.37412336]
["bitfinex","BTCUSD",1645205856285,0.07237144,40003.0,39995.0,0.37412336]
["bitfinex","BTCUSD",1645205856476,0.07237144,40001.0,39995.0,0.37412336]
["bitfinex","BTCUSD",1645205856673,0.07237144,40002.0,39995.0,0.37412336]
["bitfinex","BTCUSD",1645205857118,0.00381253,39996.0,39995.0,0.70292236]
["bitfinex","BTCUSD",1645205857323,0.00381253,39996.0,39995.0,0.70292736]
["bitfinex","BTCUSD",1645205857522,0.00381253,39996.0,39995.0,1.00292736]
["bitfinex","BTCUSD",1645205858122,0.00381253,39996.0,39995.0,0.67412336]
["bitfinex","BTCUSD",1645205858524,0.00381253,39996.0,39995.0,0.37412336]
["bitfinex","BTCUSD",1645205860024,0.00381253,39996.0,39995.0,0.70292736]
["bitfinex","BTCUSD",1645205860892,0.00381253,39996.0,39995.0,0.37412336]
["bitfinex","BTCUSD",1645205861079,0.00381253,39996.0,39995.0,3.36e-06]
["bitfinex","BTCUSD",1645205861080,0.40921597,39996.0,39995.0,3.36e-06]
["bitfinex","BTCUSD",1645205861283,0.70921597,39996.0,39995.0,3.36e-06]
["bitfinex","BTCUSD",1645205861484,0.70921597,39996.0,39989.0,0.00023102]
["bitfinex","BTCUSD",1645205861485,0.70732357,39996.0,39989.0,0.00023102]
["bitfinex","BTCUSD",1645205861678,0.07237144,39990.0,39988.0,0.00013043]
["bitfinex","BTCUSD",1645205861879,0.07237144,39990.0,39988.0,4.3e-07]
["bitfinex","BTCUSD",1645205861880,0.72416175,39989.0,39988.0,4.3e-07]
["bitfinex","BTCUSD",1645205862081,0.804615,39989.0,39988.0,4.3e-07]
["bitfinex","BTCUSD",1645205862279,0.95452095,39989.0,39988.0,4.3e-07]
["bitfinex","BTCUSD",1645205862481,1.04193795,39989.0,39977.0,0.00133102]
["bitfinex","BTCUSD",1645205862679,1.04193795,39989.0,39976.0,0.0010112]
["bitfinex","BTCUSD",1645205862680,0.07237144,39978.0,39976.0,0.0010112]
["bitfinex","BTCUSD",1645205862881,0.395632,39977.0,39976.0,0.0010112]
["bitfinex","BTCUSD",1645205863079,0.58622585,39977.0,39976.0,0.0010112]
["bitfinex","BTCUSD",1645205863279,1.45,39976.0,39975.0,0.71134827]
["bitfinex","BTCUSD",1645205863479,0.45540344,39976.0,39975.0,0.71134827]
["bitfinex","BTCUSD",1645205863679,0.12518128,39978.0,39975.0,0.70134827]
["bitfinex","BTCUSD",1645205863882,0.333032,39977.0,39975.0,0.70134827]
["bitfinex","BTCUSD",1645205864281,0.333032,39978.0,39975.0,0.70134827]
["bitfinex","BTCUSD",1645205864481,0.333032,39977.0,39975.0,0.70134827]
["bitfinex","BTCUSD",1645205864732,0.40540344,39976.0,39975.0,0.70034827]
["bitfinex","BTCUSD",1645205865032,0.45540344,39976.0,39975.0,0.69834827]
["bitfinex","BTCUSD",1645205865231,0.483032,39976.0,39975.0,0.69334827]
["bitfinex","BTCUSD",1645205865432,0.383032,39976.0,39975.0,0.69334827]
["bitfinex","BTCUSD",1645205865731,0.05,39976.0,39975.0,0.69334827]
["bitfinex","BTCUSD",1645205865932,0.383032,39976.0,39975.0,0.69334827]
["bitfinex","BTCUSD",1645205866333,1.783032,39975.0,39969.0,0.0031282]
["bitfinex","BTCUSD",1645205866535,1.783032,39975.0,39965.0,0.0002836]
["bitfinex","BTCUSD",1645205866536,0.38686799,39970.0,39965.0,0.0002836]
["bitfinex","BTCUSD",1645205866739,0.20491467,39968.0,39965.0,0.0002836]
["bitfinex","BTCUSD",1645205866933,0.40540344,39966.0,39965.0,0.0002836]
["bitfinex","BTCUSD",1645205867331,0.12237144,39966.0,39965.0,0.0002836]
["bitfinex","BTCUSD",1645205867532,0.05,39966.0,39965.0,0.0002836]
["bitfinex","BTCUSD",1645205867733,0.25045917,39968.0,39964.0,0.0005672]
["bitfinex","BTCUSD",1645205867935,0.062615,39968.0,39964.0,0.0005672]
["bitfinex","BTCUSD",1645205868133,0.383032,39967.0,39964.0,0.0005672]
["bitfinex","BTCUSD",1645205868379,0.13498644,39968.0,39964.0,0.0005672]
["bitfinex","BTCUSD",1645205868380,0.112615,39968.0,39964.0,0.0005672]
["bitfinex","BTCUSD",1645205868673,0.05,39967.0,39964.0,0.0005672]
["bitfinex","BTCUSD",1645205868872,0.112615,39968.0,39964.0,0.0005672]
["bitfinex","BTCUSD",1645205869075,0.0459,39975.0,39964.0,0.0005672]
["bitfinex","BTCUSD",1645205869278,0.062589,39971.0,39968.0,0.337845]
["bitfinex","BTCUSD",1645205869475,0.1998,39976.0,39968.0,0.337845]
["bitfinex","BTCUSD",1645205869675,0.062593,39974.0,39968.0,0.337845]
["bitfinex","BTCUSD",1645205869875,0.333032,39973.0,39968.0,0.337845]
["bitfinex","BTCUSD",1645205870074,0.1998,39974.0,39968.0,0.337845]
["bitfinex","BTCUSD",1645205870574,0.062593,39972.0,39968.0,0.337845]
["bitfinex","BTCUSD",1645205870776,0.062593,39972.0,39969.0,0.33375468]
["bitfinex","BTCUSD",1645205871175,0.062593,39972.0,39970.0,0.33360811]
["bitfinex","BTCUSD",1645205871377,0.187761,39981.0,39971.0,0.329039]
["bitfinex","BTCUSD",1645205871575,0.6773,39987.0,39971.0,0.329033]
["bitfinex","BTCUSD",1645205871576,0.125166,39978.0,39971.0,0.329033]
["bitfinex","BTCUSD",1645205871779,0.062577,39979.0,39970.0,0.10742254]
["bitfinex","BTCUSD",1645205871975,0.062577,39979.0,39977.0,0.11610121]
["bitfinex","BTCUSD",1645205872222,0.062577,39979.0,39971.0,0.24849105]
["bitfinex","BTCUSD",1645205872420,0.062577,39979.0,39972.0,0.0459]
["bitfinex","BTCUSD",1645205872621,0.06257843,39978.0,39970.0,0.00596111]
["bitfinex","BTCUSD",1645205872821,0.06257843,39978.0,39971.0,0.329034]
["bitfinex","BTCUSD",1645205873022,0.06257843,39978.0,39971.0,0.329035]
["bitfinex","BTCUSD",1645205873023,0.12515843,39978.0,39971.0,0.329035]
["bitfinex","BTCUSD",1645205873223,0.00936743,39978.0,39971.0,0.10254276]
["bitfinex","BTCUSD",1645205873425,0.45990744,39988.0,39976.0,0.02762856]
["bitfinex","BTCUSD",1645205873426,0.387536,39988.0,39976.0,0.02762856]
["bitfinex","BTCUSD",1645205873626,0.18774,39994.0,39977.0,0.374873]
["bitfinex","BTCUSD",1645205873627,0.0092,39993.0,39977.0,0.374873]
["bitfinex","BTCUSD",1645205873823,0.0092,39993.0,39978.0,0.0459]
["bitfinex","BTCUSD",1645205874023,0.28561089,39996.0,39979.0,0.628952]
["bitfinex","BTCUSD",1645205874223,0.28561089,39996.0,39990.0,0.32745631]
["bitfinex","BTCUSD",1645205874434,0.02326,39996.0,39991.0,0.320141]
["bitfinex","BTCUSD",1645205874724,0.02326,39996.0,39990.0,0.67335631]
["bitfinex","BTCUSD",1645205874725,0.02326,39996.0,39993.0,0.320125]
["bitfinex","BTCUSD",1645205875024,0.02326,39996.0,39994.0,0.0459]
["bitfinex","BTCUSD",1645205875224,0.02326,39996.0,39995.0,0.320107]
["bitfinex","BTCUSD",1645205875425,0.02326,39996.0,39995.0,0.53371158]
["bitfinex","BTCUSD",1645205875624,0.36087956,40013.0,39995.0,0.49363556]
["bitfinex","BTCUSD",1645205875897,0.333018,39999.0,39991.0,0.0014]
["bitfinex","BTCUSD",1645205876088,0.07237144,39993.0,39979.0,0.25116111]
["bitfinex","BTCUSD",1645205876384,0.062552,40000.0,39980.0,0.0014]
["bitfinex","BTCUSD",1645205876385,0.07237144,39994.0,39980.0,0.0014]
["bitfinex","BTCUSD",1645205876582,0.21652976,39993.0,39981.0,0.26036456]
["bitfinex","BTCUSD",1645205876784,0.062557,39991.0,39987.0,0.10479537]
["bitfinex","BTCUSD",1645205877482,0.062557,39991.0,39988.0,0.00456111]
["bitfinex","BTCUSD",1645205877884,0.333018,39990.0,39988.0,0.00456111]
["bitfinex","BTCUSD",1645205878083,0.125121,39990.0,39988.0,0.00456111]
["bitfinex","BTCUSD",1645205878285,0.333018,39989.0,39988.0,0.00456111]
["bitfinex","BTCUSD",1645205878485,0.125121,39990.0,39988.0,0.00293407]
["bitfinex","BTCUSD",1645205879733,0.40538944,39989.0,39988.0,0.00293407]
["bitfinex","BTCUSD",1645205879929,0.41438944,39989.0,39988.0,0.00293407]
["bitfinex","BTCUSD",1645205880428,0.009,39989.0,39976.0,0.00293407]
["bitfinex","BTCUSD",1645205880630,0.18768649,39990.0,39986.0,0.1238377]
["bitfinex","BTCUSD",1645205881030,0.125116,39997.0,39986.0,0.1238377]
["bitfinex","BTCUSD",1645205881329,0.05,39993.0,39986.0,0.1238377]
["bitfinex","BTCUSD",1645205881530,0.9,39993.0,39978.0,0.21229949]
["bitfinex","BTCUSD",1645205881732,0.062556,39988.0,39979.0,0.320248]
["bitfinex","BTCUSD",1645205881931,0.062556,39988.0,39983.0,0.32022]
["bitfinex","BTCUSD",1645205882533,0.00187063,39990.0,39983.0,0.32022]
["bitfinex","BTCUSD",1645205883878,0.00187063,39990.0,39985.0,0.382736]
["bitfinex","BTCUSD",1645205884175,0.00187063,39990.0,39987.0,0.320182]
["bitfinex","BTCUSD",1645205884472,0.00187063,39990.0,39989.0,0.12440534]
["bitfinex","BTCUSD",1645205884674,0.00187063,39990.0,39989.0,0.44456934]
["bitfinex","BTCUSD",1645205886078,0.00187063,39990.0,39989.0,0.74456934]
["bitfinex","BTCUSD",1645205886275,0.00187063,39990.0,39989.0,0.97264337]
["bitfinex","BTCUSD",1645205886475,0.00184665,39991.0,39989.0,0.97264337]
["bitfinex","BTCUSD",1645205886677,0.63076363,40015.0,39990.0,0.320155]
["bitfinex","BTCUSD",1645205886678,0.804,40012.0,39990.0,0.320155]
["bitfinex","BTCUSD",1645205886878,0.062533,40007.0,39990.0,0.466055]
["bitfinex","BTCUSD",1645205887122,0.062533,40007.0,39990.0,0.666055]
["bitfinex","BTCUSD",1645205887321,0.766329,40012.0,39991.0,0.062529]
["bitfinex","BTCUSD",1645205887530,0.062529,40004.0,39992.0,0.366024]
["bitfinex","BTCUSD",1645205887723,0.062529,40004.0,40003.0,0.42399256]
["bitfinex","BTCUSD",1645205888125,0.06252505,40007.0,40004.0,0.320021]
["bitfinex","BTCUSD",1645205888526,0.1250501,40010.0,40004.0,0.320021]
["bitfinex","BTCUSD",1645205888725,0.1250501,40010.0,39995.0,0.307718]
["bitfinex","BTCUSD",1645205888927,0.19736681,40009.0,39996.0,0.320084]
["bitfinex","BTCUSD",1645205889124,0.25989094,40009.0,40002.0,0.28127841]
["bitfinex","BTCUSD",1645205889427,0.262318,40012.0,40003.0,0.320028]
["bitfinex","BTCUSD",1645205889629,0.3,40022.0,40004.0,0.1959]
["bitfinex","BTCUSD",1645205889829,0.4998,40024.0,40005.0,0.320002]
["bitfinex","BTCUSD",1645205890031,0.1998,40024.0,40006.0,0.0459]
["bitfinex","BTCUSD",1645205890226,0.3,40023.0,40007.0,0.319983]
["bitfinex","BTCUSD",1645205890527,0.3,40023.0,40008.0,0.0459]
["bitfinex","BTCUSD",1645205890528,0.10396566,40019.0,40008.0,0.0459]
["bitfinex","BTCUSD",1645205890725,0.3,40023.0,40008.0,0.0459]
["bitfinex","BTCUSD",1645205890726,0.22499381,40024.0,40011.0,0.31995]
["bitfinex","BTCUSD",1645205890980,0.0097,40028.0,40012.0,0.365838]
["bitfinex","BTCUSD",1645205890981,0.1,40027.0,40012.0,0.365838]
["bitfinex","BTCUSD",1645205891178,0.0097,40028.0,40012.0,0.0459]
["bitfinex","BTCUSD",1645205891381,0.062505,40026.0,40016.0,0.33721199]
["bitfinex","BTCUSD",1645205891681,0.062505,40026.0,40017.0,0.319892]
["bitfinex","BTCUSD",1645205891682,6.213e-05,40021.0,40017.0,0.319892]
["bitfinex","BTCUSD",1645205891881,6.213e-05,40021.0,40016.0,0.0459]
["bitfinex","BTCUSD",1645205892080,6.213e-05,40021.0,40004.0,0.320003]
["bitfinex","BTCUSD",1645205892081,0.2491746,40020.0,40004.0,0.320003]
["bitfinex","BTCUSD",1645205892278,0.2491746,40020.0,40004.0,0.465903]
["bitfinex","BTCUSD",1645205892478,0.062514,40019.0,40004.0,0.465903]
["bitfinex","BTCUSD",1645205892682,0.062514,40019.0,40006.0,0.34595713]
["bitfinex","BTCUSD",1645205892881,0.062514,40019.0,40007.0,0.0459]
["bitfinex","BTCUSD",1645205892882,0.10631517,40013.0,40007.0,0.0459]
["bitfinex","BTCUSD",1645205893081,0.10603328,40013.0,40007.0,0.0459]
["bitfinex","BTCUSD",1645205893279,0.10603328,40013.0,40008.0,0.31998]
["bitfinex","BTCUSD",1645205893480,0.10603328,40013.0,40009.0,0.319972]
["bitfinex","BTCUSD",1645205893680,0.16855328,40013.0,40007.0,0.319988]
["bitfinex","BTCUSD",1645205894284,0.40411171,40013.0,40004.0,0.0459]
["bitfinex","BTCUSD",1645205894486,0.40411171,40013.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205894487,0.06252831,40010.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205894731,0.12506631,40010.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205895338,0.12506631,40010.0,40004.0,0.320014]
["bitfinex","BTCUSD",1645205895339,0.18760031,40010.0,40004.0,0.320014]
["bitfinex","BTCUSD",1645205895632,0.18760031,40010.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205896132,0.12506631,40010.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205896331,0.12506631,40010.0,40004.0,0.32485018]
["bitfinex","BTCUSD",1645205896733,0.12506631,40010.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205897535,0.12506631,40010.0,40008.0,0.00120071]
["bitfinex","BTCUSD",1645205898135,0.1,40009.0,40008.0,0.00120071]
["bitfinex","BTCUSD",1645205898572,0.15,40009.0,40008.0,0.00120071]
["bitfinex","BTCUSD",1645205898971,0.15,40009.0,40007.0,0.00114325]
["bitfinex","BTCUSD",1645205898972,1.45,40008.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205899177,1.562543,40008.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205899372,0.162543,40007.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205899572,0.09502694,40004.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205900577,0.19502694,40004.0,40003.0,0.02715]
["bitfinex","BTCUSD",1645205900771,0.062544,40003.0,39985.0,0.862542]
["bitfinex","BTCUSD",1645205900971,0.062544,40003.0,39986.0,0.320166]
["bitfinex","BTCUSD",1645205900972,0.062544,39999.0,39986.0,0.320166]
["bitfinex","BTCUSD",1645205901173,0.25991418,39998.0,39986.0,0.320166]
["bitfinex","BTCUSD",1645205901471,0.25991418,39998.0,39986.0,0.420166]
["bitfinex","BTCUSD",1645205901672,0.25991418,39998.0,39995.0,0.320106]
["bitfinex","BTCUSD",1645205901875,0.1,39996.0,39973.0,0.26691822]
["bitfinex","BTCUSD",1645205902131,0.1,39996.0,39970.0,0.39426353]
["bitfinex","BTCUSD",1645205902133,0.1,39987.0,39984.0,0.00022978]
["bitfinex","BTCUSD",1645205902331,0.1,39987.0,39971.0,0.00011487]
["bitfinex","BTCUSD",1645205902332,0.333015,39986.0,39975.0,0.00022978]
["bitfinex","BTCUSD",1645205902529,0.333015,39986.0,39971.0,0.00034465]
["bitfinex","BTCUSD",1645205902530,0.1,39982.0,39971.0,0.00034465]
["bitfinex","BTCUSD",1645205902732,0.3,39991.0,39971.0,0.00034465]
["bitfinex","BTCUSD",1645205902733,0.3,39993.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205902937,0.0096,39993.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205903330,0.1,39994.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205903831,0.3,39998.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205904130,0.09520832,39984.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205905129,0.3,39996.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205905332,0.1,39994.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205905737,0.15,39994.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205905976,0.12675503,39991.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205906173,0.12675503,39991.0,39986.0,0.2631268]
["bitfinex","BTCUSD",1645205906773,0.12675503,39991.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205907374,0.12664738,39991.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205907773,0.3671605,39994.0,39989.0,0.3490456]
["bitfinex","BTCUSD",1645205908175,0.3671605,39994.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205908776,0.1,39994.0,39987.0,0.0968567]
["bitfinex","BTCUSD",1645205908977,0.1,39997.0,39987.0,0.0968567]
["bitfinex","BTCUSD",1645205909378,0.15,39997.0,39987.0,0.0968567]
["bitfinex","BTCUSD",1645205909625,0.1,39997.0,39990.0,0.30720971]
["bitfinex","BTCUSD",1645205909823,0.1,39997.0,39987.0,0.0968567]
["bitfinex","BTCUSD",1645205909824,0.22564584,39997.0,39987.0,0.0968567]
["bitfinex","BTCUSD",1645205910025,0.1,39995.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205910424,0.18819884,39997.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205910623,0.15,39995.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205910824,0.18819884,39997.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205910825,0.1,39993.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205911227,0.11340576,39991.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205911425,0.1,39993.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205913128,0.1,39997.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205913379,0.0098,40001.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205913380,0.3,39999.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205913580,0.0098,40001.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205913581,0.1,39993.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205913973,0.21515054,39993.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205914174,0.1,39989.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205918122,0.433015,39989.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205918727,0.1,39989.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205919525,0.533015,39989.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205919722,0.478015,39989.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205921772,0.483015,39989.0,39988.0,0.82382801]
["bitfinex","BTCUSD",1645205922874,0.483015,39989.0,39988.0,0.82496803]
["bitfinex","BTCUSD",1645205924717,0.483015,39989.0,39988.0,0.82355259]
["bitfinex","BTCUSD",1645205925321,0.883015,39989.0,39988.0,0.82355259]
["bitfinex","BTCUSD",1645205925523,1.00407,39989.0,39988.0,0.44802259]
["bitfinex","BTCUSD",1645205925719,1.20407,39989.0,39988.0,0.44802259]
["bitfinex","BTCUSD",1645205925918,1.20407,39989.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205925919,1.45,39988.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205926120,0.3459,39987.0,39983.0,0.09240188]
["bitfinex","BTCUSD",1645205926320,0.4,39984.0,39983.0,0.09240188]
["bitfinex","BTCUSD",1645205926526,0.591507,39984.0,39983.0,1.88e-06]
["bitfinex","BTCUSD",1645205926720,0.591507,39984.0,39971.0,0.00011134]
["bitfinex","BTCUSD",1645205926721,0.10338652,39975.0,39971.0,0.00011134]
["bitfinex","BTCUSD",1645205926919,0.333015,39974.0,39972.0,0.00022978]
["bitfinex","BTCUSD",1645205927121,0.333015,39974.0,39971.0,0.00011134]
["bitfinex","BTCUSD",1645205927122,0.1,39973.0,39971.0,0.00011134]
["bitfinex","BTCUSD",1645205927419,0.333015,39972.0,39971.0,0.00011133]
["bitfinex","BTCUSD",1645205928674,0.395609,39972.0,39969.0,0.00132978]
["bitfinex","BTCUSD",1645205928875,0.333015,39970.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205932427,0.433015,39970.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205933028,0.383015,39970.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205933229,0.05,39970.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205933429,0.125194,39973.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205933430,0.062585,39973.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205933627,0.1092,39974.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205933827,0.1592,39974.0,39969.0,0.00132978]
["bitfinex","BTCUSD",1645205934027,0.333015,39973.0,39969.0,0.00132978]
["bitfinex","BTCUSD",1645205934228,0.333015,39973.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205934436,0.062588,39972.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205934630,0.333015,39971.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205934830,0.062588,39972.0,39969.0,0.0011]
["bitfinex","BTCUSD",1645205936074,0.125173,39979.0,39969.0,0.3011]
["bitfinex","BTCUSD",1645205936075,0.062584,39976.0,39969.0,0.3011]
["bitfinex","BTCUSD",1645205936378,0.0099,39983.0,39969.0,0.30132978]
["bitfinex","BTCUSD",1645205936576,0.0099,39983.0,39976.0,0.187752]
["bitfinex","BTCUSD",1645205936778,0.1,39989.0,39977.0,0.3]
["bitfinex","BTCUSD",1645205936980,0.1914,39994.0,39977.0,0.3]
["bitfinex","BTCUSD",1645205936981,0.1,39991.0,39977.0,0.3]
["bitfinex","BTCUSD",1645205937175,0.1914,39994.0,39982.0,0.10099858]
["bitfinex","BTCUSD",1645205937176,0.25589127,39990.0,39982.0,0.10099858]
["bitfinex","BTCUSD",1645205937676,0.0097,39993.0,39982.0,0.10099858]
["bitfinex","BTCUSD",1645205937677,0.1097,39993.0,39982.0,0.10099858]
["bitfinex","BTCUSD",1645205938077,0.0097,39993.0,39983.0,0.3]
["bitfinex","BTCUSD",1645205938278,0.0097,39993.0,39982.0,0.10099858]
["bitfinex","BTCUSD",1645205938279,0.1,39990.0,39982.0,0.10099858]
["bitfinex","BTCUSD",1645205938477,0.1,39990.0,39989.0,0.11861483]
["bitfinex","BTCUSD",1645205939076,0.1,39990.0,39985.0,0.29108866]
["bitfinex","BTCUSD",1645205939077,0.333015,39990.0,39985.0,0.29108866]
["bitfinex","BTCUSD",1645205939278,0.1999,39993.0,39985.0,0.29108866]
["bitfinex","BTCUSD",1645205939482,0.24103739,39999.0,39986.0,0.3]
["bitfinex","BTCUSD",1645205939483,0.1,39999.0,39986.0,0.3]
["bitfinex","BTCUSD",1645205939725,0.0099,39998.0,39986.0,0.3]
["bitfinex","BTCUSD",1645205940123,0.0099,39998.0,39988.0,0.21642294]
["bitfinex","BTCUSD",1645205940323,0.0099,39998.0,39996.0,0.13045002]
["bitfinex","BTCUSD",1645205940526,0.2998,39999.0,39997.0,0.28803859]
["bitfinex","BTCUSD",1645205940527,0.1998,39999.0,39997.0,0.28803859]
["bitfinex","BTCUSD",1645205940729,0.6244,40007.0,39998.0,0.3]
["bitfinex","BTCUSD",1645205940730,0.566537,40007.0,39998.0,0.3]
["bitfinex","BTCUSD",1645205940929,0.0094,40012.0,39998.0,0.3]
["bitfinex","BTCUSD",1645205941128,0.1998,40011.0,39998.0,0.3]
["bitfinex","BTCUSD",1645205941529,0.1998,40011.0,39989.0,0.1]
["bitfinex","BTCUSD",1645205941530,0.1998,40011.0,39988.0,0.91642294]
["bitfinex","BTCUSD",1645205941531,0.1998,40011.0,39999.0,0.0459]
["bitfinex","BTCUSD",1645205941532,0.1,40009.0,39999.0,0.0459]
["bitfinex","BTCUSD",1645205941730,0.062544,40002.0,39994.0,0.0459]
["bitfinex","BTCUSD",1645205942033,0.1093,40001.0,39994.0,0.0459]
["bitfinex","BTCUSD",1645205942228,0.0093,40001.0,39994.0,0.0459]
["bitfinex","BTCUSD",1645205942429,0.0093,40001.0,40000.0,0.11498113]
["bitfinex","BTCUSD",1645205942628,0.062545,40002.0,40000.0,0.11498113]
["bitfinex","BTCUSD",1645205942829,0.12509113,40002.0,40000.0,0.11498113]
["bitfinex","BTCUSD",1645205943028,0.12509113,40002.0,39993.0,0.29242578]
["bitfinex","BTCUSD",1645205943385,0.062547,39999.0,39991.0,0.3]
["bitfinex","BTCUSD",1645205943577,0.125096,39999.0,39989.0,0.0459]
["bitfinex","BTCUSD",1645205944075,0.062547,39999.0,39996.0,0.11943733]
["bitfinex","BTCUSD",1645205945077,0.0092,40002.0,39996.0,0.11943733]
["bitfinex","BTCUSD",1645205945277,0.1,40001.0,39996.0,0.11943733]
["bitfinex","BTCUSD",1645205946277,0.1,40001.0,39996.0,0.41204813]
["bitfinex","BTCUSD",1645205946476,0.262341,40004.0,39996.0,0.41204813]
["bitfinex","BTCUSD",1645205946777,0.05,40003.0,39996.0,0.41204813]
["bitfinex","BTCUSD",1645205946977,0.1998,40004.0,40002.0,0.12738143]
["bitfinex","BTCUSD",1645205948027,0.433015,40003.0,39989.0,0.3459]
["bitfinex","BTCUSD",1645205948227,0.433015,40003.0,39989.0,0.0459]
["bitfinex","BTCUSD",1645205948228,0.062551,39998.0,39989.0,0.0459]
["bitfinex","BTCUSD",1645205948426,0.062551,39997.0,39989.0,0.0459]
["bitfinex","BTCUSD",1645205948827,0.112551,39997.0,39993.0,0.33539715]
["bitfinex","BTCUSD",1645205949029,0.05,39997.0,39994.0,0.10422843]
["bitfinex","BTCUSD",1645205949229,0.1,40000.0,39994.0,0.10422843]
["bitfinex","BTCUSD",1645205949627,0.162545,40000.0,39994.0,0.10422843]
["bitfinex","BTCUSD",1645205949833,0.162545,40000.0,39983.0,0.0459]
["bitfinex","BTCUSD",1645205949834,0.333015,39999.0,39983.0,0.0459]
["bitfinex","BTCUSD",1645205950031,0.1,39993.0,39979.0,0.4179]
["bitfinex","BTCUSD",1645205950229,0.062545,40000.0,39979.0,0.3]
["bitfinex","BTCUSD",1645205950230,0.1158,40000.0,39979.0,0.3]
["bitfinex","BTCUSD",1645205950430,0.062561,39991.0,39979.0,0.3]
["bitfinex","BTCUSD",1645205950628,0.062561,39991.0,39985.0,0.27979268]
["bitfinex","BTCUSD",1645205950885,0.23970441,39994.0,39990.0,0.11276156]
["bitfinex","BTCUSD",1645205951076,0.433015,39993.0,39990.0,0.11276156]
["bitfinex","BTCUSD",1645205951580,0.1,39996.0,39991.0,0.2972345]
["bitfinex","BTCUSD",1645205951777,0.125111,39999.0,39991.0,0.2972345]
["bitfinex","BTCUSD",1645205951778,0.1,39999.0,39991.0,0.2972345]
["bitfinex","BTCUSD",1645205951977,0.062551,39997.0,39991.0,0.2972345]
["bitfinex","BTCUSD",1645205952283,0.333015,39998.0,39991.0,0.2972345]
["bitfinex","BTCUSD",1645205952284,0.1,39998.0,39991.0,0.2972345]
["bitfinex","BTCUSD",1645205952482,0.1,40003.0,39991.0,0.2972345]
["bitfinex","BTCUSD",1645205952678,0.28963103,40004.0,40002.0,0.12704483]
["bitfinex","BTCUSD",1645205952878,0.333015,40003.0,40002.0,0.12704483]
["bitfinex","BTCUSD",1645205953078,0.39555933,40003.0,40002.0,0.12704483]
["bitfinex","BTCUSD",1645205953280,0.062541,40004.0,40002.0,0.12704483]
["bitfinex","BTCUSD",1645205953682,0.062528,40010.0,40002.0,0.12704483]
["bitfinex","BTCUSD",1645205953881,0.0094,40011.0,40003.0,0.5344743]
["bitfinex","BTCUSD",1645205954081,0.1,40017.0,40003.0,0.3]
["bitfinex","BTCUSD",1645205954283,0.1,40017.0,40003.0,0.3459]
["bitfinex","BTCUSD",1645205954481,0.1,40017.0,40012.0,0.10859042]
["bitfinex","BTCUSD",1645205954482,0.062523,40014.0,40012.0,0.10859042]
["bitfinex","BTCUSD",1645205955325,0.06252,40015.0,40012.0,0.10859042]
["bitfinex","BTCUSD",1645205955926,0.062524,40014.0,40012.0,0.10859042]
["bitfinex","BTCUSD",1645205956128,0.062524,40014.0,40004.0,0.29999196]
["bitfinex","BTCUSD",1645205956129,0.333015,40013.0,40004.0,0.29999196]
["bitfinex","BTCUSD",1645205956328,0.062532,40012.0,40004.0,0.29999196]
["bitfinex","BTCUSD",1645205956527,0.062532,40012.0,40003.0,0.0459]
["bitfinex","BTCUSD",1645205956929,0.062531,40011.0,40003.0,0.0459]
["bitfinex","BTCUSD",1645205957327,0.062532,40012.0,40003.0,0.0459]
["bitfinex","BTCUSD",1645205957739,0.062532,40012.0,40006.0,0.34949335]
["bitfinex","BTCUSD",1645205957928,0.062529,40011.0,40010.0,0.13477383]
["bitfinex","BTCUSD",1645205959072,0.125057,40014.0,40010.0,0.13477383]
["bitfinex","BTCUSD",1645205959073,0.062521,40014.0,40010.0,0.13477383]
["bitfinex","BTCUSD",1645205959273,0.504,40021.0,40011.0,0.3]
["bitfinex","BTCUSD",1645205959274,0.125036,40020.0,40011.0,0.3]
["bitfinex","BTCUSD",1645205959474,0.3738593,40026.0,40012.0,0.22010347]
["bitfinex","BTCUSD",1645205959475,0.2311,40026.0,40012.0,0.22010347]
["bitfinex","BTCUSD",1645205959672,0.2311,40026.0,40012.0,0.26600347]
["bitfinex","BTCUSD",1645205959872,0.0095,40027.0,40012.0,0.26600347]
["bitfinex","BTCUSD",1645205960581,0.01,40029.0,40021.0,0.2045682]
["bitfinex","BTCUSD",1645205960781,0.1,40042.0,40023.0,1.45]
["bitfinex","BTCUSD",1645205960977,0.1,40042.0,40024.0,0.0459]
["bitfinex","BTCUSD",1645205961176,0.1,40042.0,40025.0,0.3]
["bitfinex","BTCUSD",1645205961375,0.433015,40042.0,40041.0,0.11510002]
["bitfinex","BTCUSD",1645205961575,0.1,40042.0,40041.0,0.11510002]
["bitfinex","BTCUSD",1645205961776,0.10733532,40049.0,40035.0,0.35276043]
["bitfinex","BTCUSD",1645205961777,0.1,40045.0,40035.0,0.35276043]
["bitfinex","BTCUSD",1645205962227,0.01,40049.0,40035.0,0.35276043]
["bitfinex","BTCUSD",1645205962430,0.1,40048.0,40044.0,0.34677479]
["bitfinex","BTCUSD",1645205962629,0.01,40049.0,40044.0,0.34677479]
["bitfinex","BTCUSD",1645205962836,0.01,40049.0,40045.0,0.11144015]
["bitfinex","BTCUSD",1645205963031,0.005,40049.0,40045.0,0.11144015]
["bitfinex","BTCUSD",1645205963430,0.433015,40048.0,40037.0,0.3]
["bitfinex","BTCUSD",1645205963729,0.1,40048.0,40031.0,0.062471]
["bitfinex","BTCUSD",1645205963928,0.062467,40047.0,40031.0,0.0459]
["bitfinex","BTCUSD",1645205964129,0.1,40042.0,40031.0,0.0459]
["bitfinex","BTCUSD",1645205964328,0.1,40042.0,40034.0,0.40325719]
["bitfinex","BTCUSD",1645205964728,0.1,40042.0,40026.0,0.4459]
["bitfinex","BTCUSD",1645205964729,0.1,40036.0,40026.0,0.0459]
["bitfinex","BTCUSD",1645205964928,0.062495,40034.0,40026.0,0.0459]
["bitfinex","BTCUSD",1645205965728,0.062495,40034.0,40030.0,0.13426411]
["bitfinex","BTCUSD",1645205966572,0.062496,40033.0,40030.0,0.13426411]
["bitfinex","BTCUSD",1645205967673,0.062496,40033.0,40026.0,0.0459]
["bitfinex","BTCUSD",1645205967877,0.062496,40033.0,40019.0,0.3]
["bitfinex","BTCUSD",1645205967878,0.112496,40033.0,40029.0,0.25587262]
["bitfinex","BTCUSD",1645205968077,0.062496,40033.0,40029.0,0.25587262]
["bitfinex","BTCUSD",1645205968375,0.06248,40036.0,40029.0,0.25587262]
["bitfinex","BTCUSD",1645205968774,0.1,40038.0,40029.0,0.25587262]
["bitfinex","BTCUSD",1645205968973,0.2233,40045.0,40036.0,0.2576318]
["bitfinex","BTCUSD",1645205969274,0.1,40037.0,40022.0,0.61956471]
["bitfinex","BTCUSD",1645205969474,0.1,40037.0,40017.0,0.3584]
["bitfinex","BTCUSD",1645205969475,0.1,40037.0,40017.0,0.185195]
["bitfinex","BTCUSD",1645205969735,0.3,40039.0,40018.0,0.19807795]
["bitfinex","BTCUSD",1645205969736,0.1,40034.0,40018.0,0.19807795]
["bitfinex","BTCUSD",1645205969935,0.1,40034.0,40016.0,1.27385816]
["bitfinex","BTCUSD",1645205969936,0.3,40038.0,40017.0,0.19807795]
["bitfinex","BTCUSD",1645205970137,0.05,40034.0,40017.0,0.19807795]
["bitfinex","BTCUSD",1645205970336,0.3,40038.0,40028.0,0.29105023]
["bitfinex","BTCUSD",1645205970337,0.062497,40031.0,40028.0,0.29105023]
["bitfinex","BTCUSD",1645205971444,0.1,40035.0,40028.0,0.29105023]
["bitfinex","BTCUSD",1645205971840,0.124962,40036.0,40028.0,0.29105023]
["bitfinex","BTCUSD",1645205972440,0.124962,40036.0,40035.0,0.29111711]
["bitfinex","BTCUSD",1645205972839,0.124962,40036.0,40033.0,0.11718535]
["bitfinex","BTCUSD",1645205972840,0.174962,40036.0,40033.0,0.11718535]
["bitfinex","BTCUSD",1645205973044,0.174962,40036.0,40025.0,0.4459]
["bitfinex","BTCUSD",1645205973240,0.174962,40036.0,40027.0,0.06248]
["bitfinex","BTCUSD",1645205973488,0.174962,40036.0,40025.0,0.4459]
["bitfinex","BTCUSD",1645205973689,0.174962,40036.0,40025.0,0.1459]
["bitfinex","BTCUSD",1645205973885,0.174962,40036.0,40025.0,0.0459]
["bitfinex","BTCUSD",1645205974086,0.05,40035.0,40031.0,0.09550144]
["bitfinex","BTCUSD",1645205974286,0.3947549,40036.0,40031.0,0.09550144]
["bitfinex","BTCUSD",1645205974488,0.1,40035.0,40025.0,0.0459]
["bitfinex","BTCUSD",1645205974689,0.1,40035.0,40022.0,0.1]
["bitfinex","BTCUSD",1645205974690,0.1,40031.0,40022.0,0.1]
["bitfinex","BTCUSD",1645205974888,0.1,40031.0,40018.0,0.0459]
["bitfinex","BTCUSD",1645205974889,0.062502,40030.0,40018.0,0.0459]
["bitfinex","BTCUSD",1645205975089,0.125007,40030.0,40021.0,0.30356259]
["bitfinex","BTCUSD",1645205975288,0.175007,40030.0,40008.0,0.61299679]
["bitfinex","BTCUSD",1645205975490,0.1,40029.0,40018.0,0.09682431]
["bitfinex","BTCUSD",1645205975691,0.33538115,40029.0,40018.0,0.09682431]
["bitfinex","BTCUSD",1645205975887,0.38538115,40029.0,40018.0,0.09682431]
["bitfinex","BTCUSD",1645205976088,0.51038115,40029.0,40018.0,0.09682431]
["bitfinex","BTCUSD",1645205976288,0.062502,40024.0,40018.0,0.09682431]
["bitfinex","BTCUSD",1645205976789,0.062502,40024.0,40020.0,0.27093909]
["bitfinex","BTCUSD",1645205976990,0.125,40029.0,40020.0,0.27093909]
["bitfinex","BTCUSD",1645205977227,0.05,40028.0,40025.0,0.10432876]
["bitfinex","BTCUSD",1645205977427,0.062492,40026.0,40025.0,0.10432876]
["bitfinex","BTCUSD",1645205978427,0.062492,40026.0,40021.0,0.1]
["bitfinex","BTCUSD",1645205978628,0.062492,40026.0,40017.0,0.124979]
["bitfinex","BTCUSD",1645205978828,0.062492,40026.0,40016.0,0.4]
["bitfinex","BTCUSD",1645205979328,0.062499,40024.0,40020.0,0.33326361]
["bitfinex","BTCUSD",1645205979528,0.062498,40023.0,40017.0,0.12348849]
["bitfinex","BTCUSD",1645205979730,0.233139,40025.0,40013.0,0.224991]
["bitfinex","BTCUSD",1645205980030,0.05,40028.0,40009.0,0.125005]
["bitfinex","BTCUSD",1645205980031,0.1,40020.0,40009.0,0.125005]
["bitfinex","BTCUSD",1645205980230,0.1,40024.0,40005.0,0.3]
["bitfinex","BTCUSD",1645205980429,0.062507,40019.0,40005.0,1.0]
["bitfinex","BTCUSD",1645205980629,0.187524,40022.0,40019.0,0.12501399]
["bitfinex","BTCUSD",1645205980893,0.062505,40022.0,40019.0,0.12501399]
["bitfinex","BTCUSD",1645205984181,0.112505,40022.0,40019.0,0.12501399]
["bitfinex","BTCUSD",1645205985051,0.062505,40022.0,40019.0,0.12501399]
["bitfinex","BTCUSD",1645205985251,0.174991,40025.0,40019.0,0.12501399]
["bitfinex","BTCUSD",1645205985452,0.0092,40029.0,40019.0,0.12501399]
["bitfinex","BTCUSD",1645205985655,0.1092,40029.0,40022.0,0.32684138]
["bitfinex","BTCUSD",1645205985958,0.1092,40029.0,40022.0,0.09758999]
["bitfinex","BTCUSD",1645205985959,0.171692,40029.0,40022.0,0.09758999]
["bitfinex","BTCUSD",1645205986154,0.221692,40029.0,40022.0,0.09758999]
["bitfinex","BTCUSD",1645205986753,0.062504,40027.0,40022.0,0.09758999]
["bitfinex","BTCUSD",1645205987153,0.062504,40027.0,40026.0,0.26999452]
["bitfinex","BTCUSD",1645205987554,0.187498,40036.0,40026.0,0.26999452]
["bitfinex","BTCUSD",1645205987555,0.748,40038.0,40026.0,0.56999452]
["bitfinex","BTCUSD",1645205987757,0.0099,40037.0,40026.0,0.56999452]
["bitfinex","BTCUSD",1645205987955,0.0099,40037.0,40026.0,0.66999452]
["bitfinex","BTCUSD",1645205988155,0.1269,40049.0,40026.0,0.71589452]
["bitfinex","BTCUSD",1645205988156,0.1,40045.0,40026.0,0.71589452]
["bitfinex","BTCUSD",1645205988392,0.1269,40049.0,40040.0,0.32556448]
["bitfinex","BTCUSD",1645205988588,0.124928,40046.0,40045.0,0.11089657]
["bitfinex","BTCUSD",1645205988982,0.124928,40046.0,40037.0,0.3]
["bitfinex","BTCUSD",1645205989182,0.124928,40046.0,40037.0,0.4]
["bitfinex","BTCUSD",1645205989582,0.249872,40046.0,40037.0,0.1]
["bitfinex","BTCUSD",1645205989782,0.249872,40046.0,40038.0,0.31197356]
["bitfinex","BTCUSD",1645205990083,0.062473,40044.0,40036.0,0.0459]
["bitfinex","BTCUSD",1645205990283,0.062473,40044.0,40030.0,0.3]
["bitfinex","BTCUSD",1645205990284,0.1,40038.0,40037.0,0.08]
["bitfinex","BTCUSD",1645205990484,0.124965,40041.0,40037.0,0.08]
["bitfinex","BTCUSD",1645205991087,0.124965,40041.0,40039.0,0.08]
["bitfinex","BTCUSD",1645205991289,0.062466,40042.0,40039.0,0.08]
["bitfinex","BTCUSD",1645205991484,0.047466,40042.0,40039.0,0.08]
["bitfinex","BTCUSD",1645205992331,0.005,40049.0,40041.0,0.08]
["bitfinex","BTCUSD",1645205992533,0.005,40049.0,40043.0,0.08]
["bitfinex","BTCUSD",1645205992730,0.005,40049.0,40045.0,0.08]
["bitfinex","BTCUSD",1645205993431,0.28636421,40048.0,40045.0,0.08]
["bitfinex","BTCUSD",1645205994232,0.33636421,40048.0,40045.0,0.08]
["bitfinex","BTCUSD",1645205994836,0.333015,40047.0,40045.0,0.08]
["bitfinex","BTCUSD",1645205995034,0.38636421,40048.0,40045.0,0.08]
["bitfinex","BTCUSD",1645205995035,0.58636421,40048.0,40045.0,0.08]
["bitfinex","BTCUSD",1645205995231,1.783015,40047.0,40026.0,0.3]
["bitfinex","BTCUSD",1645205995432,1.783015,40047.0,40025.0,0.98967048]
["bitfinex","BTCUSD",1645205995433,0.062487,40039.0,40025.0,0.98967048]
["bitfinex","BTCUSD",1645205995633,0.16248578,40037.0,40029.0,0.12188809]
["bitfinex","BTCUSD",1645205996078,0.1,40037.0,40029.0,0.12188809]
["bitfinex","BTCUSD",1645205996577,0.124973,40036.0,40029.0,0.12188809]
["bitfinex","BTCUSD",1645205996778,0.124973,40036.0,40030.0,0.25921511]
["bitfinex","BTCUSD",1645205997778,0.124973,40036.0,40030.0,0.55921511]
["bitfinex","BTCUSD",1645205997979,0.124973,40036.0,40029.0,0.22188809]
["bitfinex","BTCUSD",1645205998382,0.174973,40036.0,40019.0,0.22501399]
["bitfinex","BTCUSD",1645205998680,0.174973,40036.0,40020.0,0.1158]
["bitfinex","BTCUSD",1645205998681,0.062493,40027.0,40020.0,0.1158]
["bitfinex","BTCUSD",1645205998883,0.162493,40027.0,40019.0,0.12501399]
["bitfinex","BTCUSD",1645205999080,0.162493,40027.0,40021.0,0.26158461]
["bitfinex","BTCUSD",1645205999081,0.36315661,40027.0,40021.0,0.26158461]
["bitfinex","BTCUSD",1645205999381,0.162493,40027.0,40021.0,0.26158461]
["bitfinex","BTCUSD",1645205999831,0.062493,40027.0,40021.0,0.26158461]
["bitfinex","BTCUSD",1645206000031,0.062474,40034.0,40022.0,0.3]
["bitfinex","BTCUSD",1645206000232,0.062474,40034.0,40023.0,0.062476]
["bitfinex","BTCUSD",1645206000431,0.062474,40034.0,40031.0,0.10060971]
["bitfinex","BTCUSD",1645206000632,0.062474,40034.0,40021.0,0.1]
["bitfinex","BTCUSD",1645206000633,0.1,40032.0,40021.0,0.1]
["bitfinex","BTCUSD",1645206000833,0.1,40032.0,40019.0,0.22501399]
["bitfinex","BTCUSD",1645206001030,0.062501,40029.0,40019.0,0.22501399]
["bitfinex","BTCUSD",1645206001231,0.062501,40029.0,40019.0,0.12501399]
["bitfinex","BTCUSD",1645206001631,0.062501,40029.0,40027.0,0.32409076]
["bitfinex","BTCUSD",1645206001932,0.1,40036.0,40027.0,0.32409076]
["bitfinex","BTCUSD",1645206002133,0.062478,40033.0,40028.0,0.3]
["bitfinex","BTCUSD",1645206002330,0.062478,40033.0,40027.0,0.32409076]
["bitfinex","BTCUSD",1645206002531,0.062478,40033.0,40027.0,0.42409076]
["bitfinex","BTCUSD",1645206002730,0.062478,40033.0,40027.0,0.32409076]
["bitfinex","BTCUSD",1645206002930,0.062478,40033.0,40027.0,0.42409076]
["bitfinex","BTCUSD",1645206003231,0.124958,40033.0,40027.0,0.1]
["bitfinex","BTCUSD",1645206003879,0.124958,40033.0,40026.0,0.10795626]
["bitfinex","BTCUSD",1645206004081,0.124958,40033.0,40026.0,0.04696131]
["bitfinex","BTCUSD",1645206005279,0.124958,40033.0,40026.0,0.34696131]
["bitfinex","BTCUSD",1645206005683,0.124958,40033.0,40026.0,0.44696131]
["bitfinex","BTCUSD",1645206005881,0.124958,40033.0,40026.0,0.14696131]
["bitfinex","BTCUSD",1645206006182,0.062478,40033.0,40026.0,0.14696131]
["bitfinex","BTCUSD",1645206006481,0.062488,40030.0,40028.0,0.26743974]
["bitfinex","BTCUSD",1645206006685,0.062488,40030.0,40026.0,0.14696131]
["bitfinex","BTCUSD",1645206006881,0.062488,40030.0,40026.0,0.04696131]
["bitfinex","BTCUSD",1645206007627,0.062488,40030.0,40028.0,0.32346953]
["bitfinex","BTCUSD",1645206007827,0.062488,40030.0,40028.0,0.1]
["bitfinex","BTCUSD",1645206009031,0.062488,40030.0,40026.0,0.04696131]
["bitfinex","BTCUSD",1645206009236,0.062488,40030.0,40024.0,0.1]
["bitfinex","BTCUSD",1645206009434,0.062503,40028.0,40021.0,0.1]
["bitfinex","BTCUSD",1645206009633,0.062501,40026.0,40016.0,0.1]
["bitfinex","BTCUSD",1645206009834,0.062501,40026.0,40017.0,0.3]
["bitfinex","BTCUSD",1645206010032,0.062501,40026.0,40020.0,0.34921766]
["bitfinex","BTCUSD",1645206010234,0.062501,40026.0,40024.0,0.11870729]
["bitfinex","BTCUSD",1645206010433,0.062501,40026.0,40020.0,0.44921766]
["bitfinex","BTCUSD",1645206010885,0.062501,40024.0,40020.0,0.44921766]
["bitfinex","BTCUSD",1645206011078,0.062501,40023.0,40020.0,0.44921766]
["bitfinex","BTCUSD",1645206011277,0.062501,40023.0,40020.0,0.1]
["bitfinex","BTCUSD",1645206011685,0.062501,40023.0,40017.0,0.50082726]
["bitfinex","BTCUSD",1645206012076,0.062501,40023.0,40017.0,0.20082726]
["bitfinex","BTCUSD",1645206012277,0.062501,40023.0,40017.0,0.10082726]
["bitfinex","BTCUSD",1645206012478,0.062501,40024.0,40017.0,0.10082726]
["bitfinex","BTCUSD",1645206012479,0.062501,40024.0,40023.0,0.125002]
["bitfinex","BTCUSD",1645206012879,0.062501,40024.0,40023.0,0.42066428]
["bitfinex","BTCUSD",1645206013679,0.062487,40028.0,40023.0,0.42066428]
["bitfinex","BTCUSD",1645206013879,0.1,40036.0,40023.0,0.42066428]
["bitfinex","BTCUSD",1645206014080,0.15,40036.0,40023.0,0.42066428]
["bitfinex","BTCUSD",1645206014281,0.062479,40033.0,40023.0,0.52066428]
["bitfinex","BTCUSD",1645206014728,0.062479,40033.0,40030.0,0.11560825]
["bitfinex","BTCUSD",1645206014729,0.20100134,40032.0,40030.0,0.11560825]
["bitfinex","BTCUSD",1645206015327,0.062482,40031.0,40030.0,0.11560825]
["bitfinex","BTCUSD",1645206016033,0.062479,40033.0,40030.0,0.11560825]
["bitfinex","BTCUSD",1645206016529,0.062481,40032.0,40030.0,0.11560825]
["bitfinex","BTCUSD",1645206016932,0.062477,40036.0,40031.0,0.3]
["bitfinex","BTCUSD",1645206017139,0.2708715,40044.0,40031.0,0.3]
["bitfinex","BTCUSD",1645206017330,0.3208715,40044.0,40031.0,0.3]
["bitfinex","BTCUSD",1645206017531,0.062471,40039.0,40031.0,0.3]
["bitfinex","BTCUSD",1645206018132,0.062473,40038.0,40037.0,0.09535277]
["bitfinex","BTCUSD",1645206020586,0.062471,40039.0,40037.0,0.09535277]
["bitfinex","BTCUSD",1645206021287,0.124939,40041.0,40037.0,0.09535277]
["bitfinex","BTCUSD",1645206021689,0.030376,40045.0,40037.0,0.14535277]
["bitfinex","BTCUSD",1645206021892,0.005,40049.0,40037.0,0.14535277]
["bitfinex","BTCUSD",1645206021893,0.005,40049.0,40039.0,0.15]
["bitfinex","BTCUSD",1645206022137,0.005,40049.0,40040.0,0.0959]
["bitfinex","BTCUSD",1645206022337,0.01,40060.0,40045.0,0.06243868]
["bitfinex","BTCUSD",1645206022533,0.3,40063.0,40046.0,0.0459]
["bitfinex","BTCUSD",1645206022739,0.4425,40065.0,40056.0,0.13132908]
["bitfinex","BTCUSD",1645206023037,0.01,40069.0,40057.0,0.23317742]
["bitfinex","BTCUSD",1645206023235,0.01,40069.0,40057.0,0.87074842]
["bitfinex","BTCUSD",1645206023637,0.01,40069.0,40060.0,0.06242678]
["bitfinex","BTCUSD",1645206023837,0.1,40066.0,40057.0,0.062436]
["bitfinex","BTCUSD",1645206024037,0.1,40066.0,40056.0,0.17722908]
["bitfinex","BTCUSD",1645206024241,0.01,40069.0,40057.0,0.3]
["bitfinex","BTCUSD",1645206024442,0.01,40069.0,40058.0,0.24224599]
["bitfinex","BTCUSD",1645206024844,0.01,40069.0,40061.0,0.06241685]
["bitfinex","BTCUSD",1645206025044,0.1,40067.0,40058.0,0.0459]
["bitfinex","BTCUSD",1645206025238,0.01,40069.0,40058.0,0.0459]
["bitfinex","BTCUSD",1645206025438,0.1,40065.0,40058.0,0.0459]
["bitfinex","BTCUSD",1645206025638,0.224887,40065.0,40058.0,0.0459]
["bitfinex","BTCUSD",1645206025898,0.39695854,40065.0,40058.0,0.0459]
["bitfinex","BTCUSD",1645206026290,0.1,40060.0,40058.0,0.0459]
["bitfinex","BTCUSD",1645206026487,0.1,40060.0,40049.0,0.10788339]
["bitfinex","BTCUSD",1645206026488,0.212447,40060.0,40049.0,0.10788339]
["bitfinex","BTCUSD",1645206026688,0.212447,40060.0,40050.0,0.0459]
["bitfinex","BTCUSD",1645206026689,0.1,40058.0,40050.0,0.0459]
["bitfinex","BTCUSD",1645206026888,0.062454,40057.0,40050.0,0.0459]
["bitfinex","BTCUSD",1645206027089,0.062454,40057.0,40052.0,0.26108751]
["bitfinex","BTCUSD",1645206027090,0.1,40054.0,40052.0,0.26108751]
["bitfinex","BTCUSD",1645206027289,0.37137373,40058.0,40052.0,0.26108751]
["bitfinex","BTCUSD",1645206027492,0.062451,40055.0,40050.0,0.0459]
["bitfinex","BTCUSD",1645206028189,0.062453,40054.0,40050.0,0.0459]
["bitfinex","BTCUSD",1645206028389,0.062451,40055.0,40050.0,0.045]
["bitfinex","BTCUSD",1645206028990,0.062451,40055.0,40051.0,0.26474335]
["bitfinex","BTCUSD",1645206029835,0.124899,40055.0,40050.0,0.045]
["bitfinex","BTCUSD",1645206030835,0.124899,40055.0,40039.0,0.42490525]
["bitfinex","BTCUSD",1645206030836,0.1,40051.0,40046.0,0.34031903]
["bitfinex","BTCUSD",1645206031033,0.212466,40051.0,40046.0,0.34031903]
["bitfinex","BTCUSD",1645206031233,0.112466,40051.0,40046.0,0.34031903]
["bitfinex","BTCUSD",1645206031434,0.112466,40051.0,40049.0,0.11390426]
["bitfinex","BTCUSD",1645206031835,0.062466,40051.0,40049.0,0.11390426]
["bitfinex","BTCUSD",1645206032745,0.062457,40052.0,40049.0,0.11390426]
["bitfinex","BTCUSD",1645206033581,0.062457,40052.0,40045.0,0.062452]
["bitfinex","BTCUSD",1645206033781,0.062457,40052.0,40043.0,0.1]
["bitfinex","BTCUSD",1645206033782,0.062456,40051.0,40043.0,0.1]
["bitfinex","BTCUSD",1645206034180,0.062456,40051.0,40043.0,0.15]
["bitfinex","BTCUSD",1645206034580,0.062256,40051.0,40047.0,0.37684196]
["bitfinex","BTCUSD",1645206034787,0.1,40063.0,40047.0,0.37684196]
["bitfinex","BTCUSD",1645206034984,0.062445,40059.0,40048.0,0.3459]
["bitfinex","BTCUSD",1645206035286,0.062445,40059.0,40048.0,0.1459]
["bitfinex","BTCUSD",1645206035681,0.11431848,40055.0,40048.0,0.0459]
["bitfinex","BTCUSD",1645206035882,0.062454,40054.0,40048.0,0.0459]
["bitfinex","BTCUSD",1645206036082,0.062454,40054.0,40045.0,0.19795067]
["bitfinex","BTCUSD",1645206036281,0.062454,40054.0,40042.0,0.4]
["bitfinex","BTCUSD",1645206036480,0.009,40053.0,40042.0,0.45]
["bitfinex","BTCUSD",1645206036681,0.133922,40053.0,40042.0,0.45]
["bitfinex","BTCUSD",1645206036881,0.133922,40053.0,40047.0,0.35094568]
["bitfinex","BTCUSD",1645206037129,0.062461,40052.0,40047.0,0.35094568]
["bitfinex","BTCUSD",1645206037330,0.009,40053.0,40047.0,0.35094568]
["bitfinex","BTCUSD",1645206037530,0.16431848,40055.0,40051.0,0.00116863]
["bitfinex","BTCUSD",1645206037531,0.05,40055.0,40051.0,0.00116863]
["bitfinex","BTCUSD",1645206037733,0.1,40056.0,40051.0,0.00116863]
["bitfinex","BTCUSD",1645206038131,0.062446,40055.0,40051.0,0.00116863]
["bitfinex","BTCUSD",1645206038330,0.062446,40055.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206038535,0.12887296,40065.0,40053.0,0.13077261]
["bitfinex","BTCUSD",1645206038733,0.124886,40064.0,40053.0,0.13077261]
["bitfinex","BTCUSD",1645206039132,0.062442,40057.0,40053.0,0.13077261]
["bitfinex","BTCUSD",1645206039333,0.22887296,40065.0,40054.0,0.31712801]
["bitfinex","BTCUSD",1645206039334,0.12887296,40065.0,40054.0,0.31712801]
["bitfinex","BTCUSD",1645206039535,0.1152,40076.0,40054.0,0.31712801]
["bitfinex","BTCUSD",1645206039536,0.5357,40069.0,40060.0,0.13297641]
["bitfinex","BTCUSD",1645206039734,0.11,40069.0,40060.0,0.13297641]
["bitfinex","BTCUSD",1645206039932,0.01,40069.0,40060.0,0.13297641]
["bitfinex","BTCUSD",1645206040336,0.01,40069.0,40068.0,0.25676181]
["bitfinex","BTCUSD",1645206040539,0.01,40069.0,40068.0,0.09998091]
["bitfinex","BTCUSD",1645206041386,0.06,40073.0,40068.0,0.09998091]
["bitfinex","BTCUSD",1645206041582,0.06,40073.0,40063.0,0.3]
["bitfinex","BTCUSD",1645206041583,0.184855,40071.0,40063.0,0.3]
["bitfinex","BTCUSD",1645206041783,0.184855,40071.0,40066.0,0.29982541]
["bitfinex","BTCUSD",1645206042185,0.234855,40071.0,40061.0,0.0459]
["bitfinex","BTCUSD",1645206042586,0.22815318,40068.0,40061.0,0.0459]
["bitfinex","BTCUSD",1645206042787,0.062425,40069.0,40061.0,0.0459]
["bitfinex","BTCUSD",1645206042985,0.062425,40069.0,40061.0,0.3459]
["bitfinex","BTCUSD",1645206043188,0.062425,40069.0,40066.0,0.32419781]
["bitfinex","BTCUSD",1645206043785,0.062425,40069.0,40062.0,0.062425]
["bitfinex","BTCUSD",1645206043985,0.062425,40069.0,40061.0,0.4459]
["bitfinex","BTCUSD",1645206044184,0.062425,40069.0,40061.0,0.1459]
["bitfinex","BTCUSD",1645206044629,0.06,40067.0,40061.0,0.0459]
["bitfinex","BTCUSD",1645206044829,0.062429,40067.0,40061.0,0.0459]
["bitfinex","BTCUSD",1645206045030,0.062435,40066.0,40062.0,0.35137998]
["bitfinex","BTCUSD",1645206045232,0.062429,40067.0,40062.0,0.35137998]
["bitfinex","BTCUSD",1645206046232,0.197194,40076.0,40062.0,0.45137998]
["bitfinex","BTCUSD",1645206046431,0.06,40071.0,40063.0,0.0459]
["bitfinex","BTCUSD",1645206046631,0.06,40066.0,40058.0,0.1]
["bitfinex","BTCUSD",1645206047031,0.124874,40067.0,40056.0,0.124858]
["bitfinex","BTCUSD",1645206047232,0.06,40063.0,40062.0,0.00122246]
["bitfinex","BTCUSD",1645206047833,0.17836412,40065.0,40062.0,0.00122246]
["bitfinex","BTCUSD",1645206048033,0.062437,40065.0,40062.0,0.00122246]
["bitfinex","BTCUSD",1645206048487,0.124874,40065.0,40062.0,0.00122246]
["bitfinex","BTCUSD",1645206048887,0.06,40063.0,40062.0,0.00122246]
["bitfinex","BTCUSD",1645206049886,0.0699,40063.0,40062.0,0.00122246]
["bitfinex","BTCUSD",1645206050086,0.0099,40063.0,40062.0,0.00122246]
["bitfinex","BTCUSD",1645206051785,0.122437,40065.0,40062.0,0.00122246]
["bitfinex","BTCUSD",1645206051986,0.122437,40065.0,40063.0,0.1127542]
["bitfinex","BTCUSD",1645206051987,0.06,40065.0,40063.0,0.1127542]
["bitfinex","BTCUSD",1645206052230,0.06,40065.0,40064.0,0.00131149]
["bitfinex","BTCUSD",1645206053431,0.06,40066.0,40064.0,0.00131149]
["bitfinex","BTCUSD",1645206053831,0.0094,40070.0,40064.0,0.00131149]
["bitfinex","BTCUSD",1645206054032,0.06,40066.0,40064.0,0.00131149]
["bitfinex","BTCUSD",1645206054932,0.11225931,40065.0,40064.0,0.00131149]
["bitfinex","BTCUSD",1645206056481,0.10402732,40055.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206056681,0.122459,40054.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206058283,0.06,40054.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206061435,0.45532346,40053.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206061628,0.12230846,40053.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206062828,0.1241484,40053.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206063484,0.00183994,40053.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206064085,0.33485494,40053.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206064280,0.56693111,40053.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206064980,0.34726596,40053.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206065592,0.00183994,40053.0,40052.0,0.85556318]
["bitfinex","BTCUSD",1645206067148,0.3033,40067.0,40054.0,0.00367987]
["bitfinex","BTCUSD",1645206067339,0.3033,40067.0,40055.0,0.0459]
["bitfinex","BTCUSD",1645206067340,0.1223,40067.0,40055.0,0.0459]
["bitfinex","BTCUSD",1645206067539,0.1223,40067.0,40063.0,0.25842114]
["bitfinex","BTCUSD",1645206067838,0.0092,40070.0,40063.0,0.25842114]
["bitfinex","BTCUSD",1645206067839,0.062427,40068.0,40063.0,0.25842114]
["bitfinex","BTCUSD",1645206068838,0.16407,40075.0,40063.0,0.25842114]
["bitfinex","BTCUSD",1645206069036,0.1238,40076.0,40064.0,0.0077]
["bitfinex","BTCUSD",1645206069245,0.1238,40076.0,40075.0,0.13012162]
["bitfinex","BTCUSD",1645206069440,0.3,40081.0,40075.0,0.13012162]
["bitfinex","BTCUSD",1645206069637,0.062409,40080.0,40075.0,0.13012162]
["bitfinex","BTCUSD",1645206070237,0.187268,40078.0,40072.0,0.0083]
["bitfinex","BTCUSD",1645206070438,0.182268,40078.0,40072.0,0.0083]
["bitfinex","BTCUSD",1645206070640,0.062414,40076.0,40072.0,0.0083]
["bitfinex","BTCUSD",1645206070895,0.062414,40075.0,40072.0,0.0083]
["bitfinex","BTCUSD",1645206071087,0.062414,40075.0,40071.0,0.12482071]
["bitfinex","BTCUSD",1645206071387,0.112414,40075.0,40073.0,0.10734018]
["bitfinex","BTCUSD",1645206074191,0.05,40075.0,40073.0,0.10734018]
["bitfinex","BTCUSD",1645206074833,0.182268,40078.0,40073.0,0.10734018]
["bitfinex","BTCUSD",1645206075038,0.01,40089.0,40074.0,0.06240959]
["bitfinex","BTCUSD",1645206075039,0.2263,40087.0,40074.0,0.06240959]
["bitfinex","BTCUSD",1645206075236,0.01,40089.0,40075.0,0.72493035]
["bitfinex","BTCUSD",1645206075435,0.01,40089.0,40077.0,0.12478684]
["bitfinex","BTCUSD",1645206075635,0.01,40089.0,40075.0,0.37903035]
["bitfinex","BTCUSD",1645206075636,0.09459216,40083.0,40075.0,0.37903035]
["bitfinex","BTCUSD",1645206075838,0.09459216,40083.0,40073.0,0.10734018]
["bitfinex","BTCUSD",1645206075839,0.21469508,40081.0,40073.0,0.10734018]
["bitfinex","BTCUSD",1645206076035,0.21469508,40081.0,40069.0,0.008]
["bitfinex","BTCUSD",1645206076237,0.062422,40079.0,40069.0,0.008]
["bitfinex","BTCUSD",1645206076434,0.062422,40079.0,40062.0,0.3]
["bitfinex","BTCUSD",1645206076635,0.062422,40079.0,40058.0,0.3]
["bitfinex","BTCUSD",1645206076835,0.062422,40079.0,40058.0,0.308]
["bitfinex","BTCUSD",1645206077040,0.13378829,40070.0,40068.0,0.28436915]
["bitfinex","BTCUSD",1645206077235,0.13378829,40070.0,40064.0,0.00127563]
["bitfinex","BTCUSD",1645206078392,0.124856,40071.0,40065.0,0.12484103]
["bitfinex","BTCUSD",1645206078783,0.174856,40071.0,40065.0,0.12484103]
["bitfinex","BTCUSD",1645206078983,0.174856,40071.0,40065.0,0.18726203]
["bitfinex","BTCUSD",1645206079184,0.124856,40071.0,40065.0,0.18726203]
["bitfinex","BTCUSD",1645206079386,0.062428,40071.0,40066.0,0.5267728]
["bitfinex","BTCUSD",1645206079591,0.21469508,40081.0,40066.0,0.5267728]
["bitfinex","BTCUSD",1645206079592,0.062403,40079.0,40067.0,0.3]
["bitfinex","BTCUSD",1645206079785,0.062403,40082.0,40068.0,0.0459]
["bitfinex","BTCUSD",1645206079986,0.1333,40089.0,40073.0,0.1]
["bitfinex","BTCUSD",1645206080188,0.01,40089.0,40077.0,0.7604]
["bitfinex","BTCUSD",1645206080387,0.01,40089.0,40087.0,0.10893033]
["bitfinex","BTCUSD",1645206080596,0.01,40089.0,40088.0,0.32981574]
["bitfinex","BTCUSD",1645206080788,0.24958,40103.0,40090.0,1.45]
["bitfinex","BTCUSD",1645206080996,0.01,40109.0,40091.0,0.42475902]
["bitfinex","BTCUSD",1645206081190,0.01,40109.0,40095.0,0.924712]
["bitfinex","BTCUSD",1645206081394,0.00533333,40121.0,40099.0,1.45]
["bitfinex","BTCUSD",1645206081395,0.00429375,40115.0,40099.0,1.45]
["bitfinex","BTCUSD",1645206081589,0.00429375,40115.0,40105.0,0.7]
["bitfinex","BTCUSD",1645206081791,0.00429375,40115.0,40112.0,0.0992026]
["bitfinex","BTCUSD",1645206081987,0.00429375,40115.0,40113.0,0.0459]
["bitfinex","BTCUSD",1645206082246,0.00429375,40115.0,40113.0,0.158236]
["bitfinex","BTCUSD",1645206083044,0.00533333,40121.0,40113.0,0.858236]
["bitfinex","BTCUSD",1645206083241,0.00533333,40121.0,40114.0,1.45]
["bitfinex","BTCUSD",1645206083442,0.00533333,40121.0,40115.0,0.10822543]
["bitfinex","BTCUSD",1645206083641,0.00533333,40121.0,40117.0,0.05983131]
["bitfinex","BTCUSD",1645206083845,0.00533333,40121.0,40117.0,0.10573131]
["bitfinex","BTCUSD",1645206084046,0.56341843,40120.0,40117.0,0.2435731]
["bitfinex","BTCUSD",1645206084245,0.23040343,40120.0,40117.0,0.0459]
["bitfinex","BTCUSD",1645206084443,0.23040343,40120.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645206084748,0.40509643,40120.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645206084944,0.12233568,40118.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645206085243,0.06236,40117.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645206085645,0.06236,40117.0,40112.0,0.06235303]
["bitfinex","BTCUSD",1645206086284,0.05,40116.0,40112.0,0.06235303]
["bitfinex","BTCUSD",1645206086484,0.112356,40116.0,40112.0,0.06235303]
["bitfinex","BTCUSD",1645206086686,0.112356,40116.0,40107.0,0.13431737]
["bitfinex","BTCUSD",1645206086687,0.13127568,40114.0,40107.0,0.13431737]
["bitfinex","BTCUSD",1645206086885,0.124712,40115.0,40107.0,0.13431737]
["bitfinex","BTCUSD",1645206087084,0.05,40114.0,40107.0,0.18431737]
["bitfinex","BTCUSD",1645206087290,0.174715,40114.0,40107.0,0.18431737]
["bitfinex","BTCUSD",1645206087685,0.062358,40113.0,40107.0,0.40456446]
["bitfinex","BTCUSD",1645206087884,0.062358,40113.0,40107.0,0.50456446]
["bitfinex","BTCUSD",1645206088084,0.062358,40113.0,40107.0,0.28431737]
["bitfinex","BTCUSD",1645206088285,0.062358,40113.0,40111.0,0.39855835]
["bitfinex","BTCUSD",1645206089732,0.17233415,40114.0,40111.0,0.39855835]
["bitfinex","BTCUSD",1645206090035,0.17233415,40114.0,40111.0,0.52326356]
["bitfinex","BTCUSD",1645206091232,0.12233415,40114.0,40111.0,0.52326356]
["bitfinex","BTCUSD",1645206091432,0.062358,40113.0,40111.0,0.58561156]
["bitfinex","BTCUSD",1645206092034,0.062358,40113.0,40111.0,0.23705321]
["bitfinex","BTCUSD",1645206092336,0.00180187,40112.0,40110.0,0.06234978]
["bitfinex","BTCUSD",1645206093235,0.00180187,40112.0,40101.0,0.0691475]
["bitfinex","BTCUSD",1645206093497,0.062368,40103.0,40098.0,0.22591212]
["bitfinex","BTCUSD",1645206093694,0.062368,40103.0,40102.0,0.12474079]
["bitfinex","BTCUSD",1645206094092,0.062368,40103.0,40102.0,0.37390207]
["bitfinex","BTCUSD",1645206094493,0.124736,40103.0,40102.0,0.37390207]
["bitfinex","BTCUSD",1645206095894,0.124736,40103.0,40102.0,0.42390207]
["bitfinex","BTCUSD",1645206096997,0.062368,40103.0,40102.0,0.42390207]
["bitfinex","BTCUSD",1645206097239,0.174735,40105.0,40104.0,0.12473599]
["bitfinex","BTCUSD",1645206099041,0.27268632,40105.0,40104.0,0.12473599]
["bitfinex","BTCUSD",1645206099242,0.47258632,40105.0,40104.0,0.12473599]
["bitfinex","BTCUSD",1645206102098,0.47258632,40105.0,40085.0,0.2136]
["bitfinex","BTCUSD",1645206102099,0.062395,40092.0,40081.0,0.69149962]
["bitfinex","BTCUSD",1645206102391,0.124789,40093.0,40083.0,0.5]
["bitfinex","BTCUSD",1645206102392,0.062396,40090.0,40083.0,0.5]
["bitfinex","BTCUSD",1645206102793,0.062396,40090.0,40086.0,0.25066489]
["bitfinex","BTCUSD",1645206103190,0.124797,40090.0,40086.0,0.25066489]
["bitfinex","BTCUSD",1645206103589,0.05,40089.0,40085.0,0.1247888]
["bitfinex","BTCUSD",1645206103892,0.35,40089.0,40078.0,0.124791]
["bitfinex","BTCUSD",1645206104093,0.062407,40086.0,40074.0,0.12481735]
["bitfinex","BTCUSD",1645206104291,0.062407,40086.0,40072.0,0.132413]
["bitfinex","BTCUSD",1645206104292,0.062407,40085.0,40072.0,0.0076]
["bitfinex","BTCUSD",1645206104494,0.112407,40085.0,40072.0,0.0076]
["bitfinex","BTCUSD",1645206104736,0.112407,40085.0,40074.0,0.28552934]
["bitfinex","BTCUSD",1645206104939,0.1998,40077.0,40074.0,0.28552934]
["bitfinex","BTCUSD",1645206105135,0.1998,40077.0,40074.0,0.0074763]
["bitfinex","BTCUSD",1645206105440,0.062416,40079.0,40074.0,0.0074763]
["bitfinex","BTCUSD",1645206105441,0.174831,40076.0,40074.0,0.0074763]
["bitfinex","BTCUSD",1645206106639,0.1131,40087.0,40074.0,0.06988931]
["bitfinex","BTCUSD",1645206106838,0.1131,40087.0,40074.0,0.12808931]
["bitfinex","BTCUSD",1645206106839,0.0094,40086.0,40074.0,0.12808931]
["bitfinex","BTCUSD",1645206107338,0.062393,40084.0,40074.0,0.12808931]
["bitfinex","BTCUSD",1645206107637,0.062393,40084.0,40081.0,0.34627341]
["bitfinex","BTCUSD",1645206107837,0.062393,40084.0,40081.0,0.47107167]
["bitfinex","BTCUSD",1645206108040,0.062393,40084.0,40081.0,0.52107167]
["bitfinex","BTCUSD",1645206108236,0.112393,40084.0,40081.0,0.52107167]
["bitfinex","BTCUSD",1645206108492,0.062393,40084.0,40081.0,0.52107167]
["bitfinex","BTCUSD",1645206109291,0.0093,40087.0,40081.0,0.52107167]
["bitfinex","BTCUSD",1645206109892,0.062389,40090.0,40081.0,0.62558227]
["bitfinex","BTCUSD",1645206110096,0.504,40107.0,40081.0,0.62558227]
["bitfinex","BTCUSD",1645206110097,0.1998,40091.0,40084.0,0.062379]
["bitfinex","BTCUSD",1645206110491,0.1998,40091.0,40085.0,0.0459]
["bitfinex","BTCUSD",1645206110892,0.25401951,40098.0,40090.0,0.32589267]
["bitfinex","BTCUSD",1645206111093,0.25401951,40098.0,40094.0,0.06238041]
["bitfinex","BTCUSD",1645206111094,0.1998,40096.0,40094.0,0.06238041]
["bitfinex","BTCUSD",1645206111293,0.05,40096.0,40094.0,0.06238041]
["bitfinex","BTCUSD",1645206111495,0.1998,40096.0,40094.0,0.06238041]
["bitfinex","BTCUSD",1645206112365,0.41415614,40096.0,40091.0,0.12476082]
["bitfinex","BTCUSD",1645206112564,0.21435614,40096.0,40090.0,0.37589267]
["bitfinex","BTCUSD",1645206112764,0.262191,40093.0,40090.0,0.37589267]
["bitfinex","BTCUSD",1645206113063,0.11761947,40092.0,40090.0,0.05]
["bitfinex","BTCUSD",1645206113267,0.11761947,40092.0,40085.0,0.174774]
["bitfinex","BTCUSD",1645206113464,0.11761947,40092.0,40090.0,0.06238965]
["bitfinex","BTCUSD",1645206113667,0.11761947,40092.0,40088.0,0.12477635]
["bitfinex","BTCUSD",1645206113865,0.11761947,40092.0,40081.0,0.124786]
["bitfinex","BTCUSD",1645206113866,0.1998,40090.0,40081.0,0.124786]
["bitfinex","BTCUSD",1645206114066,0.0624,40090.0,40084.0,0.28553446]
["bitfinex","BTCUSD",1645206114265,0.062399,40088.0,40081.0,0.124786]
["bitfinex","BTCUSD",1645206114464,0.386997,40088.0,40081.0,0.124786]
["bitfinex","BTCUSD",1645206114864,0.386997,40088.0,40084.0,0.18718166]
["bitfinex","BTCUSD",1645206115264,0.386997,40088.0,40085.0,0.05]
["bitfinex","BTCUSD",1645206115464,0.386997,40088.0,40085.0,0.33405777]
["bitfinex","BTCUSD",1645206115664,0.386997,40088.0,40085.0,0.05]
["bitfinex","BTCUSD",1645206115913,0.386997,40088.0,40084.0,0.18718166]
["bitfinex","BTCUSD",1645206115914,0.436997,40088.0,40084.0,0.12478566]
["bitfinex","BTCUSD",1645206116094,0.337197,40088.0,40079.0,0.0082]
["bitfinex","BTCUSD",1645206116292,0.337197,40088.0,40075.0,0.06241307]
["bitfinex","BTCUSD",1645206116492,0.1998,40084.0,40075.0,0.06241307]
["bitfinex","BTCUSD",1645206116692,0.1998,40084.0,40081.0,0.30752202]
["bitfinex","BTCUSD",1645206116994,0.1998,40084.0,40082.0,0.00117262]
["bitfinex","BTCUSD",1645206116995,0.2498,40084.0,40082.0,0.00117262]
["bitfinex","BTCUSD",1645206117194,0.1998,40084.0,40082.0,0.06357208]
["bitfinex","BTCUSD",1645206118293,0.06241,40086.0,40082.0,0.06357208]
["bitfinex","BTCUSD",1645206118501,0.062385,40090.0,40083.0,0.3]
["bitfinex","BTCUSD",1645206118698,0.392,40109.0,40085.0,0.06238231]
["bitfinex","BTCUSD",1645206118896,0.0092,40106.0,40092.0,0.062371]
["bitfinex","BTCUSD",1645206119195,0.0092,40106.0,40092.0,0.108271]
["bitfinex","BTCUSD",1645206119196,0.124737,40103.0,40092.0,0.108271]
["bitfinex","BTCUSD",1645206119396,0.062371,40102.0,40092.0,0.158271]
["bitfinex","BTCUSD",1645206119649,0.062381,40101.0,40092.0,0.0459]
["bitfinex","BTCUSD",1645206119848,0.062381,40101.0,40094.0,0.0623785]
["bitfinex","BTCUSD",1645206120249,0.062381,40101.0,40092.0,0.05]
["bitfinex","BTCUSD",1645206120448,0.06238,40099.0,40092.0,0.05]
["bitfinex","BTCUSD",1645206120650,0.062378,40098.0,40091.0,0.17065751]
["bitfinex","BTCUSD",1645206120859,0.062378,40098.0,40082.0,0.35117262]
["bitfinex","BTCUSD",1645206121051,0.274755,40099.0,40082.0,0.00117262]
["bitfinex","BTCUSD",1645206121052,0.0096,40097.0,40082.0,0.00117262]
["bitfinex","BTCUSD",1645206121448,0.0096,40097.0,40082.0,0.3509634]
["bitfinex","BTCUSD",1645206121449,0.062399,40096.0,40082.0,0.3509634]
["bitfinex","BTCUSD",1645206121651,0.23751799,40091.0,40082.0,0.3509634]
["bitfinex","BTCUSD",1645206121852,0.062399,40090.0,40082.0,0.3509634]
["bitfinex","BTCUSD",1645206122350,0.00166987,40083.0,40082.0,0.34979078]
["bitfinex","BTCUSD",1645206122751,0.00166987,40083.0,40078.0,0.12479612]
["bitfinex","BTCUSD",1645206123152,0.00166987,40083.0,40079.0,0.05]
["bitfinex","BTCUSD",1645206123401,0.00166987,40083.0,40078.0,0.12479612]
["bitfinex","BTCUSD",1645206123598,0.00166987,40083.0,40071.0,0.0094]
["bitfinex","BTCUSD",1645206123794,0.062415,40082.0,40074.0,0.30619692]
["bitfinex","BTCUSD",1645206124395,0.124827,40079.0,40074.0,0.30619692]
["bitfinex","BTCUSD",1645206124794,0.174827,40079.0,40074.0,0.35619692]
["bitfinex","BTCUSD",1645206125296,0.237241,40079.0,40071.0,0.0011]
["bitfinex","BTCUSD",1645206125496,0.062413,40078.0,40071.0,0.0011]
["bitfinex","BTCUSD",1645206126295,0.062413,40078.0,40073.0,0.3154679]
["bitfinex","BTCUSD",1645206126296,0.17445331,40076.0,40073.0,0.3154679]
["bitfinex","BTCUSD",1645206126495,0.22445331,40076.0,40073.0,0.3154679]
["bitfinex","BTCUSD",1645206126994,0.22445331,40076.0,40071.0,0.0011]
["bitfinex","BTCUSD",1645206127241,0.124827,40079.0,40077.0,0.21604314]
["bitfinex","BTCUSD",1645206127440,0.12424352,40078.0,40077.0,0.21604314]
["bitfinex","BTCUSD",1645206127643,0.42424352,40078.0,40077.0,0.21604314]
["bitfinex","BTCUSD",1645206127842,0.42424352,40078.0,40070.0,0.0022]
["bitfinex","BTCUSD",1645206127843,0.062436,40075.0,40070.0,0.0022]
["bitfinex","BTCUSD",1645206128042,0.0094,40074.0,40070.0,0.0022]
["bitfinex","BTCUSD",1645206128442,0.0094,40074.0,40067.0,0.33344801]
["bitfinex","BTCUSD",1645206128443,0.2094,40074.0,40067.0,0.33344801]
["bitfinex","BTCUSD",1645206128750,0.062437,40072.0,40067.0,0.33344801]
["bitfinex","BTCUSD",1645206129043,0.124874,40072.0,40067.0,0.44586901]
["bitfinex","BTCUSD",1645206129442,0.312189,40074.0,40067.0,0.44586901]
["bitfinex","BTCUSD",1645206129650,0.2007,40096.0,40076.0,0.30952734]
["bitfinex","BTCUSD",1645206129947,0.16176635,40105.0,40076.0,0.30952734]
["bitfinex","BTCUSD",1645206129948,0.3091,40095.0,40079.0,0.1]
["bitfinex","BTCUSD",1645206130144,2.919e-05,40082.0,40080.0,0.0459]
["bitfinex","BTCUSD",1645206130342,2.919e-05,40082.0,40081.0,0.30020516]
["bitfinex","BTCUSD",1645206130544,2.919e-05,40082.0,40081.0,0.0959]
["bitfinex","BTCUSD",1645206130744,2.919e-05,40082.0,40081.0,0.1959]
["bitfinex","BTCUSD",1645206131793,2.919e-05,40082.0,40081.0,0.458282]
["bitfinex","BTCUSD",1645206131996,0.12476,40095.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206132198,0.2673,40109.0,40086.0,1.5604]
["bitfinex","BTCUSD",1645206132199,0.062366,40106.0,40086.0,1.5604]
["bitfinex","BTCUSD",1645206132401,0.062365,40102.0,40089.0,0.12472621]
["bitfinex","BTCUSD",1645206132594,0.062365,40102.0,40090.0,0.3459]
["bitfinex","BTCUSD",1645206132798,0.062365,40102.0,40101.0,0.13174459]
["bitfinex","BTCUSD",1645206132999,0.187103,40112.0,40101.0,0.47764459]
["bitfinex","BTCUSD",1645206133000,0.0092,40111.0,40101.0,0.47764459]
["bitfinex","BTCUSD",1645206133197,0.0092,40111.0,40101.0,0.52764459]
["bitfinex","BTCUSD",1645206133499,0.124713,40109.0,40103.0,0.06235639]
["bitfinex","BTCUSD",1645206133796,0.0092,40111.0,40104.0,0.77125186]
["bitfinex","BTCUSD",1645206133998,0.00035535,40116.0,40106.0,0.18702202]
["bitfinex","BTCUSD",1645206134198,0.00035535,40115.0,40107.0,0.3459]
["bitfinex","BTCUSD",1645206134397,0.11413334,40112.0,40107.0,0.1459]
["bitfinex","BTCUSD",1645206134652,0.17648434,40112.0,40108.0,0.06234707]
["bitfinex","BTCUSD",1645206134849,0.17648434,40112.0,40109.0,0.0459]
["bitfinex","BTCUSD",1645206135052,0.17648434,40112.0,40110.0,0.30020456]
["bitfinex","BTCUSD",1645206135251,0.062351,40112.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645206136660,0.3150983,40112.0,40111.0,0.0459]
["bitfinex","BTCUSD",1645206136855,0.3150983,40112.0,40104.0,0.0459]
["bitfinex","BTCUSD",1645206137054,0.062368,40109.0,40104.0,0.0459]
["bitfinex","BTCUSD",1645206137255,0.124734,40109.0,40104.0,0.0459]
["bitfinex","BTCUSD",1645206137654,0.05,40108.0,40104.0,0.0459]
["bitfinex","BTCUSD",1645206137854,0.05,40108.0,40105.0,0.062363]
["bitfinex","BTCUSD",1645206138053,0.05,40108.0,40105.0,0.112363]
["bitfinex","BTCUSD",1645206138253,0.05,40108.0,40107.0,0.34062402]
["bitfinex","BTCUSD",1645206138490,0.05,40108.0,40105.0,0.062363]
["bitfinex","BTCUSD",1645206138895,0.05,40108.0,40103.0,0.00131576]
["bitfinex","BTCUSD",1645206138896,0.333015,40107.0,40103.0,0.00131576]
["bitfinex","BTCUSD",1645206139096,0.05,40108.0,40103.0,0.00131576]
["bitfinex","BTCUSD",1645206139097,0.0094,40106.0,40103.0,0.00131576]
["bitfinex","BTCUSD",1645206139294,1.35,40105.0,40089.0,0.0459]
["bitfinex","BTCUSD",1645206139496,0.12478,40102.0,40094.0,0.26925089]
["bitfinex","BTCUSD",1645206139689,0.12478,40102.0,40088.0,0.13460585]
["bitfinex","BTCUSD",1645206139690,0.31846268,40101.0,40088.0,0.13460585]
["bitfinex","BTCUSD",1645206139890,0.21256746,40101.0,40093.0,0.06238255]
["bitfinex","BTCUSD",1645206140290,0.21256746,40101.0,40093.0,0.12476455]
["bitfinex","BTCUSD",1645206140492,0.12478,40102.0,40093.0,0.12476455]
["bitfinex","BTCUSD",1645206141090,0.12478,40102.0,40093.0,0.17476455]
["bitfinex","BTCUSD",1645206141091,0.06239,40101.0,40093.0,0.17476455]
["bitfinex","BTCUSD",1645206141290,0.33154549,40099.0,40093.0,0.11238255]
["bitfinex","BTCUSD",1645206141491,0.11604609,40098.0,40093.0,0.06238255]
["bitfinex","BTCUSD",1645206141690,0.34812139,40099.0,40093.0,0.06238255]
["bitfinex","BTCUSD",1645206142147,0.34812139,40099.0,40090.0,0.42373237]
["bitfinex","BTCUSD",1645206142446,0.062386,40098.0,40090.0,0.06238648]
["bitfinex","BTCUSD",1645206142647,0.062386,40098.0,40091.0,0.05]
["bitfinex","BTCUSD",1645206143448,0.25612831,40098.0,40091.0,0.05]
["bitfinex","BTCUSD",1645206143647,0.124772,40098.0,40091.0,0.05]
["bitfinex","BTCUSD",1645206143846,0.124772,40098.0,40090.0,0.41720144]
["bitfinex","BTCUSD",1645206145253,0.124772,40098.0,40090.0,0.46720144]
["bitfinex","BTCUSD",1645206146090,0.124772,40098.0,40090.0,0.17477248]
["bitfinex","BTCUSD",1645206146689,0.124772,40098.0,40090.0,0.12477248]
["bitfinex","BTCUSD",1645206146891,0.062393,40095.0,40087.0,0.174767]
["bitfinex","BTCUSD",1645206147099,0.362386,40098.0,40083.0,0.12478378]
["bitfinex","BTCUSD",1645206147100,0.1052188,40086.0,40083.0,0.12478378]
["bitfinex","BTCUSD",1645206147293,0.1052188,40086.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206147494,0.0094,40085.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206148091,0.0094,40085.0,40083.0,0.33070656]
["bitfinex","BTCUSD",1645206148293,0.062407,40085.0,40083.0,0.33070656]
["bitfinex","BTCUSD",1645206148493,0.062407,40086.0,40083.0,0.33070656]
["bitfinex","BTCUSD",1645206149491,0.062407,40086.0,40083.0,0.38070656]
["bitfinex","BTCUSD",1645206149747,0.12477,40091.0,40083.0,0.48070656]
["bitfinex","BTCUSD",1645206151041,0.12477,40091.0,40085.0,0.13147332]
["bitfinex","BTCUSD",1645206151244,0.062384,40093.0,40086.0,0.17066196]
["bitfinex","BTCUSD",1645206151444,0.062384,40093.0,40088.0,0.18711]
["bitfinex","BTCUSD",1645206151642,0.062384,40093.0,40089.0,0.0459]
["bitfinex","BTCUSD",1645206151843,0.062384,40093.0,40090.0,0.2899643]
["bitfinex","BTCUSD",1645206152042,0.062384,40093.0,40091.0,0.0459]
["bitfinex","BTCUSD",1645206154093,0.062384,40093.0,40085.0,0.12477748]
["bitfinex","BTCUSD",1645206154294,0.062398,40091.0,40085.0,0.17477748]
["bitfinex","BTCUSD",1645206154493,0.062399,40090.0,40085.0,0.17477748]
["bitfinex","BTCUSD",1645206154695,0.062399,40090.0,40085.0,0.05]
["bitfinex","BTCUSD",1645206154900,0.062399,40090.0,40086.0,0.35427099]
["bitfinex","BTCUSD",1645206155295,0.062399,40090.0,40086.0,0.40427099]
["bitfinex","BTCUSD",1645206155695,0.062399,40090.0,40087.0,0.062391]
["bitfinex","BTCUSD",1645206155898,0.843795,40109.0,40087.0,0.062391]
["bitfinex","BTCUSD",1645206155899,0.1187,40112.0,40088.0,0.4459]
["bitfinex","BTCUSD",1645206156096,0.1187,40112.0,40090.0,0.124735]
["bitfinex","BTCUSD",1645206156097,0.0091,40109.0,40090.0,0.124735]
["bitfinex","BTCUSD",1645206156297,0.0091,40109.0,40091.0,0.4459]
["bitfinex","BTCUSD",1645206156498,0.0091,40109.0,40101.0,0.30120225]
["bitfinex","BTCUSD",1645206156695,0.0091,40109.0,40102.0,0.0459]
["bitfinex","BTCUSD",1645206156696,0.13149011,40109.0,40102.0,0.0459]
["bitfinex","BTCUSD",1645206156997,0.13149011,40109.0,40103.0,0.0459]
["bitfinex","BTCUSD",1645206157242,0.062363,40106.0,40103.0,0.108256]
["bitfinex","BTCUSD",1645206157452,0.062363,40106.0,40090.0,0.3]
["bitfinex","BTCUSD",1645206157643,0.062363,40106.0,40087.0,0.1]
["bitfinex","BTCUSD",1645206157644,0.1,40100.0,40087.0,0.1]
["bitfinex","BTCUSD",1645206157845,0.3598514,40097.0,40086.0,0.29829267]
["bitfinex","BTCUSD",1645206158145,0.3598514,40097.0,40085.0,0.249456]
["bitfinex","BTCUSD",1645206158146,0.062382,40094.0,40085.0,0.249456]
["bitfinex","BTCUSD",1645206158344,0.062382,40094.0,40083.0,0.06239496]
["bitfinex","BTCUSD",1645206158543,0.062382,40094.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206159145,0.062382,40094.0,40089.0,0.32091607]
["bitfinex","BTCUSD",1645206159343,0.062392,40093.0,40089.0,0.32091607]
["bitfinex","BTCUSD",1645206159544,0.187165,40094.0,40089.0,0.32091607]
["bitfinex","BTCUSD",1645206159545,0.187165,40094.0,40093.0,0.124784]
["bitfinex","BTCUSD",1645206159747,0.062382,40094.0,40093.0,0.169784]
["bitfinex","BTCUSD",1645206159949,0.062382,40094.0,40093.0,0.215684]
["bitfinex","BTCUSD",1645206160146,0.187175,40095.0,40093.0,0.215684]
["bitfinex","BTCUSD",1645206160545,0.06238,40097.0,40093.0,0.46679031]
["bitfinex","BTCUSD",1645206161005,0.187144,40102.0,40095.0,0.1]
["bitfinex","BTCUSD",1645206161404,0.187144,40102.0,40095.0,0.15]
["bitfinex","BTCUSD",1645206161600,0.187144,40102.0,40097.0,0.124705]
["bitfinex","BTCUSD",1645206161802,0.187144,40102.0,40101.0,0.24998696]
["bitfinex","BTCUSD",1645206162001,0.187144,40102.0,40101.0,0.0959]
["bitfinex","BTCUSD",1645206162800,0.237144,40102.0,40101.0,0.0959]
["bitfinex","BTCUSD",1645206163403,0.05,40102.0,40101.0,0.0959]
["bitfinex","BTCUSD",1645206163804,0.062353,40103.0,40101.0,0.3959]
["bitfinex","BTCUSD",1645206164004,0.062353,40103.0,40101.0,0.2206]
["bitfinex","BTCUSD",1645206164205,0.371727,40124.0,40101.0,0.2206]
["bitfinex","BTCUSD",1645206164206,0.00533333,40121.0,40104.0,1.45]
["bitfinex","BTCUSD",1645206164411,0.00533333,40121.0,40110.0,0.7]
["bitfinex","BTCUSD",1645206164649,0.00533333,40121.0,40111.0,0.8063]
["bitfinex","BTCUSD",1645206164846,0.00533333,40121.0,40117.0,0.7]
["bitfinex","BTCUSD",1645206165049,0.00533333,40121.0,40118.0,0.0459]
["bitfinex","BTCUSD",1645206165352,0.00533333,40121.0,40119.0,0.09356348]
["bitfinex","BTCUSD",1645206165550,0.00533333,40121.0,40120.0,1.49469958]
["bitfinex","BTCUSD",1645206165950,0.00533333,40121.0,40120.0,1.88619934]
["bitfinex","BTCUSD",1645206166253,0.00533333,40121.0,40120.0,0.04469958]
["bitfinex","BTCUSD",1645206166254,0.10533333,40121.0,40120.0,0.04469958]
["bitfinex","BTCUSD",1645206166450,0.40533333,40121.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645206166650,0.1,40120.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645206166849,0.187059,40119.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645206167050,0.45639038,40119.0,40110.0,0.27883902]
["bitfinex","BTCUSD",1645206167250,0.25420778,40118.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645206167448,0.25420778,40118.0,40104.0,0.124702]
["bitfinex","BTCUSD",1645206167449,0.55420778,40118.0,40104.0,0.124702]
["bitfinex","BTCUSD",1645206167651,0.61656078,40118.0,40104.0,0.124702]
["bitfinex","BTCUSD",1645206167856,0.062353,40117.0,40104.0,0.0459]
["bitfinex","BTCUSD",1645206168049,0.062353,40117.0,40101.0,0.00123204]
["bitfinex","BTCUSD",1645206168050,0.1,40112.0,40101.0,0.00123204]
["bitfinex","BTCUSD",1645206168253,0.1,40112.0,40104.0,0.31519207]
["bitfinex","BTCUSD",1645206168703,0.062376,40110.0,40104.0,0.31519207]
["bitfinex","BTCUSD",1645206168902,0.062368,40109.0,40104.0,0.31519207]
["bitfinex","BTCUSD",1645206169103,0.112368,40109.0,40104.0,0.31519207]
["bitfinex","BTCUSD",1645206170103,0.112368,40109.0,40102.0,0.12470887]
["bitfinex","BTCUSD",1645206170302,0.112368,40109.0,40101.0,0.00123204]
["bitfinex","BTCUSD",1645206170303,0.062366,40106.0,40101.0,0.00123204]
["bitfinex","BTCUSD",1645206170507,0.062366,40106.0,40101.0,0.12595676]
["bitfinex","BTCUSD",1645206171105,0.062366,40106.0,40102.0,0.28764858]
["bitfinex","BTCUSD",1645206171303,0.062366,40106.0,40102.0,0.33764858]
["bitfinex","BTCUSD",1645206171505,0.062363,40105.0,40102.0,0.33764858]
["bitfinex","BTCUSD",1645206173145,0.062363,40105.0,40102.0,0.587068]
["bitfinex","BTCUSD",1645206173440,0.062363,40105.0,40103.0,0.05]
["bitfinex","BTCUSD",1645206173641,0.187092,40106.0,40103.0,0.05]
["bitfinex","BTCUSD",1645206173842,0.187092,40106.0,40100.0,0.05]
["bitfinex","BTCUSD",1645206174142,0.187092,40106.0,40094.0,0.001]
["bitfinex","BTCUSD",1645206174143,0.062376,40103.0,40094.0,0.001]
["bitfinex","BTCUSD",1645206174341,0.06237,40101.0,40094.0,0.001]
["bitfinex","BTCUSD",1645206175043,0.06237,40101.0,40098.0,0.12128437]
["bitfinex","BTCUSD",1645206175243,0.06237,40101.0,40099.0,0.124719]
["bitfinex","BTCUSD",1645206175244,0.124742,40101.0,40099.0,0.124719]
["bitfinex","BTCUSD",1645206176294,0.124742,40101.0,40093.0,0.120884]
["bitfinex","BTCUSD",1645206176592,0.124742,40101.0,40093.0,0.119784]
["bitfinex","BTCUSD",1645206176593,0.32747276,40098.0,40093.0,0.119784]
["bitfinex","BTCUSD",1645206176794,0.057384,40097.0,40093.0,0.119784]
["bitfinex","BTCUSD",1645206176992,0.057384,40097.0,40082.0,0.19783509]
["bitfinex","BTCUSD",1645206176993,1.607384,40097.0,40082.0,0.19783509]
["bitfinex","BTCUSD",1645206177193,1.607384,40097.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206177194,0.20400143,40091.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206177394,0.0096,40090.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206177792,0.0096,40090.0,40085.0,0.2748768]
["bitfinex","BTCUSD",1645206178091,0.062394,40089.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206178298,0.062396,40088.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206179092,0.062396,40088.0,40085.0,0.10632942]
["bitfinex","BTCUSD",1645206180149,0.062396,40088.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206180354,0.3,40087.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206180551,0.1,40084.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206180750,0.3,40083.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206180953,0.274823,40084.0,40082.0,5.838e-05]
["bitfinex","BTCUSD",1645206181149,0.274823,40084.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206181150,0.11733883,40083.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206181350,0.374823,40084.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206181550,0.174823,40084.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206181952,0.33172871,40081.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206182252,0.44413671,40081.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206182652,0.0098,40080.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206182854,0.00614,40080.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206183506,0.30614,40080.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206184500,0.00614,40080.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206185602,0.27030754,40080.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206185800,0.57030754,40080.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206186006,0.3,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206186603,0.062427,40077.0,40070.0,0.0011]
["bitfinex","BTCUSD",1645206186804,0.41512597,40076.0,40070.0,0.0011]
["bitfinex","BTCUSD",1645206187005,0.46512597,40076.0,40070.0,0.0011]
["bitfinex","BTCUSD",1645206187248,0.35,40076.0,40070.0,0.0011]
["bitfinex","BTCUSD",1645206187647,0.25498224,40074.0,40070.0,0.0011]
["bitfinex","BTCUSD",1645206187849,0.124848,40074.0,40070.0,0.0011]
["bitfinex","BTCUSD",1645206188048,0.124837,40071.0,40066.0,0.29959374]
["bitfinex","BTCUSD",1645206188248,0.124837,40071.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206188448,0.174837,40071.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206188848,0.237256,40071.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206189049,0.0098,40070.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206189748,0.3,40076.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206190349,0.187256,40071.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206191093,0.237256,40071.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206191495,0.26131185,40069.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206191697,0.05,40068.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206191893,0.062438,40067.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206192099,0.362438,40067.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206192394,0.3,40066.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206192794,0.05,40066.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206193193,0.3,40066.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206194195,0.32025066,40067.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206194398,0.112438,40067.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206195245,0.22965695,40066.0,40065.0,0.001]
["bitfinex","BTCUSD",1645206196045,0.52965695,40066.0,40064.0,0.001]
["bitfinex","BTCUSD",1645206196247,0.3,40065.0,40064.0,0.001]
["bitfinex","BTCUSD",1645206196946,0.912448,40065.0,40063.0,0.0011]
["bitfinex","BTCUSD",1645206197149,0.3,40064.0,40063.0,0.0011]
["bitfinex","BTCUSD",1645206197545,0.612448,40065.0,40063.0,0.0011]
["bitfinex","BTCUSD",1645206197746,0.112448,40065.0,40063.0,0.0011]
["bitfinex","BTCUSD",1645206198147,0.3,40064.0,40063.0,0.0011]
["bitfinex","BTCUSD",1645206198593,0.212448,40065.0,40063.0,0.0011]
["bitfinex","BTCUSD",1645206199192,0.112448,40065.0,40063.0,0.0011]
["bitfinex","BTCUSD",1645206199993,1.562448,40065.0,40062.0,0.0001]
["bitfinex","BTCUSD",1645206200296,1.562448,40065.0,40059.0,0.0011]
["bitfinex","BTCUSD",1645206200297,1.574923,40063.0,40059.0,0.0011]
["bitfinex","BTCUSD",1645206200493,0.06246,40061.0,40059.0,0.001]
["bitfinex","BTCUSD",1645206200793,0.05,40060.0,40058.0,0.0011]
["bitfinex","BTCUSD",1645206200995,0.69253461,40059.0,40058.0,0.0011]
["bitfinex","BTCUSD",1645206201794,0.79253461,40059.0,40058.0,0.0011]
["bitfinex","BTCUSD",1645206201998,0.85499861,40059.0,40054.0,0.00022967]
["bitfinex","BTCUSD",1645206202242,1.34238661,40059.0,40053.0,0.00122967]
["bitfinex","BTCUSD",1645206202443,1.783015,40058.0,40052.0,0.85867285]
["bitfinex","BTCUSD",1645206202646,1.783015,40058.0,40051.0,0.0021]
["bitfinex","BTCUSD",1645206202647,1.45,40052.0,40045.0,0.001]
["bitfinex","BTCUSD",1645206202844,0.09785,40050.0,40045.0,0.001]
["bitfinex","BTCUSD",1645206203244,0.14785,40050.0,40045.0,0.001]
["bitfinex","BTCUSD",1645206203444,0.14785,40050.0,40041.0,0.012]
["bitfinex","BTCUSD",1645206203445,0.28564342,40049.0,40044.0,0.00229026]
["bitfinex","BTCUSD",1645206203643,0.3,40048.0,40044.0,0.00146143]
["bitfinex","BTCUSD",1645206203844,0.24546723,40047.0,40044.0,0.0010163]
["bitfinex","BTCUSD",1645206204044,0.24546723,40047.0,40044.0,1.63e-05]
["bitfinex","BTCUSD",1645206204353,0.24546723,40047.0,40040.0,0.003]
["bitfinex","BTCUSD",1645206204354,0.11788505,40044.0,40040.0,0.003]
["bitfinex","BTCUSD",1645206204545,0.0093,40043.0,40040.0,0.003]
["bitfinex","BTCUSD",1645206204744,0.187443,40042.0,40040.0,0.003]
["bitfinex","BTCUSD",1645206204947,0.3,40041.0,40040.0,0.003]
["bitfinex","BTCUSD",1645206206396,0.3,40041.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206206397,1.45,40039.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206206595,0.29889,40038.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206206794,0.411378,40038.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206206997,0.110008,40038.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206207194,0.208758,40038.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206207595,0.108138,40038.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206208594,0.062488,40037.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206208800,0.058138,40038.0,40034.0,0.00215]
["bitfinex","BTCUSD",1645206208998,1.38467255,40058.0,40037.0,0.00215]
["bitfinex","BTCUSD",1645206208999,0.3,40050.0,40037.0,0.00215]
["bitfinex","BTCUSD",1645206209200,0.0096,40055.0,40049.0,0.00215]
["bitfinex","BTCUSD",1645206209398,0.0096,40055.0,40052.0,0.00215]
["bitfinex","BTCUSD",1645206209654,0.0096,40055.0,40052.0,0.0459]
["bitfinex","BTCUSD",1645206209655,0.1153125,40054.0,40052.0,0.0459]
["bitfinex","BTCUSD",1645206210049,0.1153125,40054.0,40052.0,0.04805]
["bitfinex","BTCUSD",1645206210848,0.1153125,40054.0,40052.0,0.0459]
["bitfinex","BTCUSD",1645206211248,0.1153125,40054.0,40046.0,0.124887]
["bitfinex","BTCUSD",1645206211249,0.062455,40053.0,40046.0,0.220787]
["bitfinex","BTCUSD",1645206211650,0.062455,40053.0,40048.0,0.30643755]
["bitfinex","BTCUSD",1645206211952,0.062455,40053.0,40046.0,0.0459]
["bitfinex","BTCUSD",1645206212154,0.12491,40053.0,40046.0,0.0459]
["bitfinex","BTCUSD",1645206212349,0.17491,40053.0,40046.0,0.0459]
["bitfinex","BTCUSD",1645206212549,0.17491,40053.0,40050.0,0.00215]
["bitfinex","BTCUSD",1645206212749,0.17491,40053.0,40047.0,0.00215]
["bitfinex","BTCUSD",1645206212951,0.112455,40053.0,40048.0,0.062451]
["bitfinex","BTCUSD",1645206213399,0.112455,40053.0,40046.0,0.0459]
["bitfinex","BTCUSD",1645206213400,0.17704114,40049.0,40046.0,0.0459]
["bitfinex","BTCUSD",1645206213593,0.22704114,40049.0,40044.0,0.00215]
["bitfinex","BTCUSD",1645206213993,0.112457,40049.0,40044.0,0.00215]
["bitfinex","BTCUSD",1645206214194,0.36824685,40049.0,40044.0,0.00215]
["bitfinex","BTCUSD",1645206214596,0.43070785,40049.0,40044.0,0.00215]
["bitfinex","BTCUSD",1645206215399,0.43070785,40049.0,40040.0,0.170812]
["bitfinex","BTCUSD",1645206215597,0.43070785,40049.0,40039.0,0.0091]
["bitfinex","BTCUSD",1645206216196,0.43070785,40049.0,40042.0,0.33072894]
["bitfinex","BTCUSD",1645206216197,0.53070785,40049.0,40042.0,0.33072894]
["bitfinex","BTCUSD",1645206216398,0.43070785,40049.0,40042.0,0.33072894]
["bitfinex","BTCUSD",1645206216596,0.43070785,40049.0,40039.0,0.0091]
["bitfinex","BTCUSD",1645206217445,0.53070785,40049.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206217642,0.062475,40047.0,40039.0,0.3518291]
["bitfinex","BTCUSD",1645206217943,0.062475,40045.0,40038.0,0.176564]
["bitfinex","BTCUSD",1645206218140,0.26279654,40042.0,40038.0,0.176564]
["bitfinex","BTCUSD",1645206218341,0.26279654,40042.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206218542,0.05,40042.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206218741,0.17495,40046.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206218941,0.17495,40046.0,40040.0,0.26430673]
["bitfinex","BTCUSD",1645206219142,0.17495,40046.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206219541,0.062476,40042.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206219742,0.124949,40045.0,40044.0,0.2330383]
["bitfinex","BTCUSD",1645206219946,0.35401496,40045.0,40044.0,0.2330383]
["bitfinex","BTCUSD",1645206220344,0.45401496,40045.0,40044.0,0.2330383]
["bitfinex","BTCUSD",1645206223695,0.44901496,40045.0,40044.0,0.2330383]
["bitfinex","BTCUSD",1645206223896,0.219949,40045.0,40044.0,0.2330383]
["bitfinex","BTCUSD",1645206224296,0.119949,40045.0,40044.0,0.2330383]
["bitfinex","BTCUSD",1645206224499,0.124953,40048.0,40044.0,0.2330383]
["bitfinex","BTCUSD",1645206224500,0.062474,40047.0,40044.0,0.2330383]
["bitfinex","BTCUSD",1645206224754,0.2199494,40053.0,40045.0,0.0459]
["bitfinex","BTCUSD",1645206224949,0.3244,40055.0,40045.0,0.0459]
["bitfinex","BTCUSD",1645206224950,0.0096,40055.0,40045.0,0.0459]
["bitfinex","BTCUSD",1645206225153,0.0096,40055.0,40051.0,0.33743729]
["bitfinex","BTCUSD",1645206225349,0.44669245,40059.0,40048.0,0.0459]
["bitfinex","BTCUSD",1645206225752,0.333015,40055.0,40048.0,0.0459]
["bitfinex","BTCUSD",1645206225950,0.1,40055.0,40048.0,0.0459]
["bitfinex","BTCUSD",1645206226350,0.333015,40054.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206226751,0.062469,40050.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206226952,0.124938,40050.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206228399,0.124938,40050.0,40044.0,0.22930428]
["bitfinex","BTCUSD",1645206232344,0.124938,40050.0,40046.0,0.09462534]
["bitfinex","BTCUSD",1645206232746,0.1,40052.0,40049.0,0.25952489]
["bitfinex","BTCUSD",1645206232955,0.062458,40053.0,40049.0,0.25952489]
["bitfinex","BTCUSD",1645206233150,0.062458,40053.0,40047.0,0.00023359]
["bitfinex","BTCUSD",1645206233345,0.062458,40053.0,40046.0,0.09873798]
["bitfinex","BTCUSD",1645206233748,0.1,40056.0,40046.0,0.3064244]
["bitfinex","BTCUSD",1645206233951,0.0099,40058.0,40046.0,0.3064244]
["bitfinex","BTCUSD",1645206234150,0.0099,40058.0,40047.0,0.408352]
["bitfinex","BTCUSD",1645206234448,0.0099,40058.0,40047.0,0.40858559]
["bitfinex","BTCUSD",1645206234652,0.2398,40068.0,40050.0,0.1]
["bitfinex","BTCUSD",1645206234851,0.0099,40067.0,40063.0,0.20480202]
["bitfinex","BTCUSD",1645206235051,0.178623,40075.0,40065.0,0.062422]
["bitfinex","BTCUSD",1645206235351,0.0096,40074.0,40066.0,0.0459]
["bitfinex","BTCUSD",1645206235552,0.333015,40073.0,40066.0,0.0459]
["bitfinex","BTCUSD",1645206235997,0.0096,40074.0,40066.0,0.0459]
["bitfinex","BTCUSD",1645206236199,0.062441,40068.0,40066.0,0.0459]
["bitfinex","BTCUSD",1645206237397,0.187321,40068.0,40066.0,0.0459]
["bitfinex","BTCUSD",1645206238999,0.28301921,40068.0,40066.0,0.0459]
["bitfinex","BTCUSD",1645206239200,0.062447,40065.0,40058.0,0.0459]
["bitfinex","BTCUSD",1645206239399,0.062446,40064.0,40058.0,0.0459]
["bitfinex","BTCUSD",1645206240050,0.22846447,40063.0,40058.0,0.0459]
["bitfinex","BTCUSD",1645206240453,0.333015,40062.0,40052.0,0.00023359]
["bitfinex","BTCUSD",1645206240653,0.333015,40062.0,40049.0,0.00194085]
["bitfinex","BTCUSD",1645206240654,0.25,40060.0,40050.0,0.00023359]
["bitfinex","BTCUSD",1645206240849,0.25,40060.0,40049.0,0.00217444]
["bitfinex","BTCUSD",1645206240850,0.333015,40059.0,40049.0,0.00217444]
["bitfinex","BTCUSD",1645206241250,0.19672009,40052.0,40049.0,0.00217444]
["bitfinex","BTCUSD",1645206241549,0.062465,40051.0,40049.0,0.00194085]
["bitfinex","BTCUSD",1645206242252,0.333015,40050.0,40049.0,0.00194085]
["bitfinex","BTCUSD",1645206242651,0.1,40050.0,40049.0,0.00194085]
["bitfinex","BTCUSD",1645206242850,0.1,40050.0,40049.0,0.3541255]
["bitfinex","BTCUSD",1645206243051,0.433015,40050.0,40049.0,0.3541255]
["bitfinex","BTCUSD",1645206243253,0.062465,40051.0,40049.0,0.3541255]
["bitfinex","BTCUSD",1645206243498,0.22493,40055.0,40046.0,0.00023359]
["bitfinex","BTCUSD",1645206243499,0.16085284,40055.0,40046.0,0.00023359]
["bitfinex","BTCUSD",1645206243701,0.16085284,40055.0,40045.0,0.11972723]
["bitfinex","BTCUSD",1645206243702,0.06085284,40055.0,40045.0,0.11972723]
["bitfinex","BTCUSD",1645206244496,0.062461,40053.0,40045.0,0.24911349]
["bitfinex","BTCUSD",1645206244697,0.124926,40053.0,40045.0,0.00023359]
["bitfinex","BTCUSD",1645206244997,0.062465,40053.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206245199,0.362465,40053.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206245400,0.062465,40050.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206245599,0.487419,40050.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206245898,0.062472,40048.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206246497,0.124945,40048.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206247151,0.062472,40048.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206247552,0.062464,40050.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206247754,0.124929,40050.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206248455,0.12690671,40050.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206249053,0.4683208,40050.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206249455,0.5683208,40050.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206249855,0.09680275,40048.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206250060,0.124963,40046.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206250257,0.333015,40045.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206250655,0.433015,40045.0,40044.0,0.2251883]
["bitfinex","BTCUSD",1645206250906,0.433015,40045.0,40039.0,0.00023359]
["bitfinex","BTCUSD",1645206250907,1.45,40044.0,40039.0,0.00023359]
["bitfinex","BTCUSD",1645206251109,1.45,40044.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206251110,0.162495,40041.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206251300,0.59551,40041.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206251506,0.062496,40040.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206251699,0.333015,40039.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206251899,1.12727993,40039.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206252098,0.80126218,40039.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206252301,0.1,40039.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206252503,0.433015,40039.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206252901,0.1,40039.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206253201,0.05,40041.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206253602,0.333015,40039.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206253800,0.05,40041.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206254005,0.333015,40040.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206254201,0.112485,40041.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206254402,0.433015,40040.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206254651,0.61766269,40040.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206254852,0.333015,40039.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206255054,0.55987058,40039.0,40038.0,0.174414]
["bitfinex","BTCUSD",1645206255352,0.55987058,40039.0,40038.0,0.141814]
["bitfinex","BTCUSD",1645206256754,0.60987058,40039.0,40038.0,0.141814]
["bitfinex","BTCUSD",1645206257255,0.15,40039.0,40038.0,0.141814]
["bitfinex","BTCUSD",1645206257454,0.483015,40039.0,40038.0,0.141814]
["bitfinex","BTCUSD",1645206257654,0.383015,40039.0,40038.0,0.141814]
["bitfinex","BTCUSD",1645206257854,0.483015,40039.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206258053,0.60723209,40039.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206258495,0.27421709,40039.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206258897,0.50723209,40039.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206259294,0.95105521,40039.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206259495,0.60723209,40039.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206259695,0.433015,40039.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206259896,0.09986268,40039.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206260397,0.174966,40041.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206260797,0.224966,40041.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206260997,0.333015,40039.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206261600,0.433015,40039.0,40038.0,0.14365735]
["bitfinex","BTCUSD",1645206261896,1.45,40038.0,40034.0,0.00023359]
["bitfinex","BTCUSD",1645206262146,1.45,40038.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206262147,1.646794,40038.0,40033.0,0.00123359]
["bitfinex","BTCUSD",1645206262346,0.296794,40038.0,40033.0,0.00123359]
["bitfinex","BTCUSD",1645206262548,0.33191849,40035.0,40033.0,0.00123359]
["bitfinex","BTCUSD",1645206262747,0.32850849,40035.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206262947,0.6638245,40035.0,40033.0,0.001]
["bitfinex","BTCUSD",1645206263152,2.08192136,40034.0,40031.0,0.00133359]
["bitfinex","BTCUSD",1645206263351,1.862549,40034.0,40031.0,0.0011]
["bitfinex","BTCUSD",1645206263547,1.2,40033.0,40022.0,0.004]
["bitfinex","BTCUSD",1645206263747,1.15,40033.0,40022.0,0.004]
["bitfinex","BTCUSD",1645206263947,1.15,40033.0,40025.0,0.26860501]
["bitfinex","BTCUSD",1645206263948,0.1,40033.0,40025.0,0.26860501]
["bitfinex","BTCUSD",1645206264155,0.062509,40032.0,40025.0,0.26860501]
["bitfinex","BTCUSD",1645206264349,0.333015,40031.0,40025.0,0.0031]
["bitfinex","BTCUSD",1645206264551,0.1,40031.0,40025.0,0.0031]
["bitfinex","BTCUSD",1645206264750,0.333015,40030.0,40025.0,0.0031]
["bitfinex","BTCUSD",1645206264951,0.1,40030.0,40025.0,0.0031]
["bitfinex","BTCUSD",1645206265905,0.433015,40030.0,40025.0,0.0031]
["bitfinex","BTCUSD",1645206266096,0.062509,40032.0,40030.0,0.23286919]
["bitfinex","BTCUSD",1645206266298,0.333006,40031.0,40030.0,0.23286919]
["bitfinex","BTCUSD",1645206266496,0.05,40031.0,40030.0,0.23286919]
["bitfinex","BTCUSD",1645206266699,0.062509,40032.0,40030.0,0.23286919]
["bitfinex","BTCUSD",1645206266896,0.333006,40031.0,40030.0,0.23286919]
["bitfinex","BTCUSD",1645206267097,1.45,40030.0,40025.0,0.0021]
["bitfinex","BTCUSD",1645206267398,0.52054315,40029.0,40025.0,0.0021]
["bitfinex","BTCUSD",1645206267599,1.2,40026.0,40023.0,0.0011]
["bitfinex","BTCUSD",1645206267798,0.12503574,40027.0,40023.0,0.0011]
["bitfinex","BTCUSD",1645206267996,0.1,40026.0,40023.0,0.0011]
["bitfinex","BTCUSD",1645206268399,0.062518,40025.0,40023.0,0.0011]
["bitfinex","BTCUSD",1645206269202,0.112518,40025.0,40023.0,0.0011]
["bitfinex","BTCUSD",1645206269653,0.112518,40025.0,40023.0,0.30816797]
["bitfinex","BTCUSD",1645206270450,0.112518,40025.0,40023.0,0.0011]
["bitfinex","BTCUSD",1645206270849,0.112518,40025.0,40024.0,0.1194218]
["bitfinex","BTCUSD",1645206271550,0.112518,40025.0,40023.0,0.34943294]
["bitfinex","BTCUSD",1645206271755,0.112518,40025.0,40024.0,0.333006]
["bitfinex","BTCUSD",1645206273505,0.05211892,40025.0,40024.0,0.333006]
["bitfinex","BTCUSD",1645206274004,0.00211892,40025.0,40024.0,0.333006]
["bitfinex","BTCUSD",1645206277547,0.00169889,40025.0,40024.0,0.333006]
["bitfinex","BTCUSD",1645206278149,0.12716588,40027.0,40024.0,0.333006]
["bitfinex","BTCUSD",1645206278950,0.17716588,40027.0,40024.0,0.333006]
["bitfinex","BTCUSD",1645206279557,0.12716588,40027.0,40024.0,0.333006]
["bitfinex","BTCUSD",1645206279752,0.11467088,40027.0,40024.0,0.333006]
["bitfinex","BTCUSD",1645206280358,0.11467088,40027.0,40023.0,0.0011]
["bitfinex","BTCUSD",1645206281205,0.0094,40026.0,40023.0,0.0011]
["bitfinex","BTCUSD",1645206282806,0.333006,40025.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645206283005,0.39552196,40025.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645206283207,0.1,40025.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645206283605,0.333006,40024.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645206283805,0.15,40025.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645206284105,0.15,40024.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645206284307,0.05,40024.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645206284506,0.2,40025.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645206285149,0.1,40025.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645206285349,0.05,40025.0,40023.0,0.0001]
["bitfinex","BTCUSD",1645206286648,0.05,40025.0,40022.0,0.001]
["bitfinex","BTCUSD",1645206286849,0.125027,40024.0,40021.0,0.0132]
["bitfinex","BTCUSD",1645206287256,0.1,40023.0,40021.0,0.0132]
["bitfinex","BTCUSD",1645206287451,0.1625186,40023.0,40021.0,0.0132]
["bitfinex","BTCUSD",1645206288154,0.333006,40022.0,40021.0,0.0132]
["bitfinex","BTCUSD",1645206288404,0.433006,40022.0,40021.0,0.0132]
["bitfinex","BTCUSD",1645206288600,0.1,40022.0,40021.0,0.0132]
["bitfinex","BTCUSD",1645206289500,0.2250316,40023.0,40021.0,0.0132]
["bitfinex","BTCUSD",1645206289501,0.162513,40023.0,40021.0,0.0132]
["bitfinex","BTCUSD",1645206290201,0.74736127,40023.0,40021.0,0.0132]
["bitfinex","BTCUSD",1645206290502,0.74736127,40023.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206290503,0.8,40022.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206290700,0.85,40022.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206290901,0.95,40022.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206291502,0.783006,40022.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206292650,0.783006,40022.0,40021.0,0.00218116]
["bitfinex","BTCUSD",1645206293048,0.845531,40022.0,40021.0,0.00218116]
["bitfinex","BTCUSD",1645206293250,0.783006,40022.0,40021.0,0.00218116]
["bitfinex","BTCUSD",1645206294956,0.845528,40022.0,40021.0,0.00218116]
["bitfinex","BTCUSD",1645206296298,0.483006,40022.0,40021.0,0.00218116]
["bitfinex","BTCUSD",1645206297706,0.1250225,40023.0,40022.0,0.333006]
["bitfinex","BTCUSD",1645206297903,0.062496,40027.0,40022.0,0.333006]
["bitfinex","BTCUSD",1645206298301,0.062496,40027.0,40022.0,0.33323625]
["bitfinex","BTCUSD",1645206298501,0.062496,40027.0,40025.0,0.333006]
["bitfinex","BTCUSD",1645206300656,0.062496,40027.0,40022.0,0.00023025]
["bitfinex","BTCUSD",1645206300858,0.062496,40027.0,40021.0,0.00241141]
["bitfinex","BTCUSD",1645206301456,0.23383605,40026.0,40021.0,0.00241141]
["bitfinex","BTCUSD",1645206301754,0.17503,40025.0,40021.0,0.00241141]
["bitfinex","BTCUSD",1645206301955,0.17503,40025.0,40021.0,0.00218116]
["bitfinex","BTCUSD",1645206302355,0.333006,40024.0,40021.0,0.00218116]
["bitfinex","BTCUSD",1645206302560,0.433006,40024.0,40021.0,0.00218116]
["bitfinex","BTCUSD",1645206302856,0.433006,40024.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206302857,0.39552084,40023.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206303054,0.11251484,40023.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206303408,0.27502884,40023.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206303701,0.112514,40023.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206303898,0.062514,40023.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206304097,0.05,40022.0,40021.0,0.000389]
["bitfinex","BTCUSD",1645206304297,0.062514,40023.0,40022.0,0.15]
["bitfinex","BTCUSD",1645206304498,0.062514,40023.0,40022.0,0.80611074]
["bitfinex","BTCUSD",1645206304697,0.062514,40023.0,40022.0,0.47310474]
["bitfinex","BTCUSD",1645206304899,0.062514,40023.0,40022.0,0.80611074]
["bitfinex","BTCUSD",1645206305107,0.05,40025.0,40022.0,0.80611074]
["bitfinex","BTCUSD",1645206305299,0.00217164,40026.0,40023.0,0.333006]
["bitfinex","BTCUSD",1645206305500,0.00217164,40026.0,40025.0,0.1]
["bitfinex","BTCUSD",1645206305701,0.00217164,40026.0,40025.0,0.683006]
["bitfinex","BTCUSD",1645206305899,0.00217164,40026.0,40025.0,1.14602474]
["bitfinex","BTCUSD",1645206306200,0.00217164,40026.0,40025.0,1.20850574]
["bitfinex","BTCUSD",1645206306597,0.00217164,40026.0,40025.0,1.10850574]
["bitfinex","BTCUSD",1645206306999,0.00217164,40026.0,40025.0,1.04602474]
["bitfinex","BTCUSD",1645206308048,0.21199759,40037.0,40025.0,1.04602474]
["bitfinex","BTCUSD",1645206308049,0.00214406,40037.0,40025.0,1.04602474]
["bitfinex","BTCUSD",1645206308250,0.062488,40033.0,40032.0,0.28854072]
["bitfinex","BTCUSD",1645206308449,0.00214406,40037.0,40032.0,0.67149072]
["bitfinex","BTCUSD",1645206308651,0.00214406,40037.0,40033.0,0.332939]
["bitfinex","BTCUSD",1645206308850,0.00214406,40037.0,40035.0,0.0965397]
["bitfinex","BTCUSD",1645206309050,0.00214406,40037.0,40036.0,0.332911]
["bitfinex","BTCUSD",1645206309250,0.00214406,40037.0,40036.0,0.1085973]
["bitfinex","BTCUSD",1645206310355,0.05214406,40037.0,40036.0,0.1085973]
["bitfinex","BTCUSD",1645206310752,0.00214406,40037.0,40036.0,0.1085973]
["bitfinex","BTCUSD",1645206311009,0.00214406,40037.0,40036.0,0.4415083]
["bitfinex","BTCUSD",1645206311412,0.00214406,40037.0,40036.0,0.3786575]
["bitfinex","BTCUSD",1645206313408,0.062475,40040.0,40036.0,0.3786575]
["bitfinex","BTCUSD",1645206313610,0.062475,40040.0,40039.0,0.12030045]
["bitfinex","BTCUSD",1645206314309,0.062475,40040.0,40032.0,0.00181149]
["bitfinex","BTCUSD",1645206314511,0.062475,40040.0,40038.0,0.0457465]
["bitfinex","BTCUSD",1645206314752,0.683006,40039.0,40038.0,0.0457465]
["bitfinex","BTCUSD",1645206314951,0.683006,40039.0,40038.0,6.5e-06]
["bitfinex","BTCUSD",1645206314952,0.8891563,40039.0,40038.0,6.5e-06]
["bitfinex","BTCUSD",1645206315352,0.10551557,40034.0,40032.0,8.799e-05]
["bitfinex","BTCUSD",1645206315555,1.3,40032.0,40031.0,9.09e-05]
["bitfinex","BTCUSD",1645206315751,0.333006,40032.0,40031.0,9.09e-05]
["bitfinex","BTCUSD",1645206315950,0.89017678,40032.0,40031.0,9.09e-05]
["bitfinex","BTCUSD",1645206316151,0.4,40032.0,40031.0,9.09e-05]
["bitfinex","BTCUSD",1645206317655,0.25001929,40030.0,40022.0,0.15023025]
["bitfinex","BTCUSD",1645206317856,0.3,40029.0,40022.0,0.15023025]
["bitfinex","BTCUSD",1645206318060,0.59085187,40029.0,40022.0,0.15023025]
["bitfinex","BTCUSD",1645206318255,0.29085187,40029.0,40022.0,0.15023025]
["bitfinex","BTCUSD",1645206318502,0.39085187,40029.0,40022.0,0.15023025]
["bitfinex","BTCUSD",1645206318905,0.1,40029.0,40022.0,0.15023025]
["bitfinex","BTCUSD",1645206319501,0.61991494,40030.0,40022.0,0.15023025]
["bitfinex","BTCUSD",1645206319701,0.46252429,40030.0,40022.0,0.15023025]
["bitfinex","BTCUSD",1645206319902,0.55740994,40030.0,40025.0,0.28573907]
["bitfinex","BTCUSD",1645206320103,0.212504,40030.0,40022.0,0.15023025]
["bitfinex","BTCUSD",1645206320303,0.112504,40030.0,40023.0,0.333006]
["bitfinex","BTCUSD",1645206320612,0.062504,40030.0,40022.0,0.15023025]
["bitfinex","BTCUSD",1645206320802,0.062504,40030.0,40027.0,0.12682337]
["bitfinex","BTCUSD",1645206321202,0.12500101,40030.0,40027.0,0.12682337]
["bitfinex","BTCUSD",1645206321403,0.12500101,40030.0,40022.0,0.15]
["bitfinex","BTCUSD",1645206321603,0.11500101,40030.0,40022.0,0.0903]
["bitfinex","BTCUSD",1645206321802,0.16500101,40030.0,40022.0,0.0903]
["bitfinex","BTCUSD",1645206322003,0.3,40029.0,40022.0,0.0903]
["bitfinex","BTCUSD",1645206322254,0.2783806,40025.0,40022.0,0.0903]
["bitfinex","BTCUSD",1645206322454,0.333006,40024.0,40022.0,0.0903]
["bitfinex","BTCUSD",1645206322653,0.112511,40025.0,40022.0,0.0903]
["bitfinex","BTCUSD",1645206322854,0.30731252,40025.0,40022.0,0.0903]
["bitfinex","BTCUSD",1645206323055,0.112511,40025.0,40022.0,0.0903]
["bitfinex","BTCUSD",1645206323258,0.06250977,40024.0,40022.0,0.0903]
["bitfinex","BTCUSD",1645206323454,0.06250977,40024.0,40023.0,0.00167502]
["bitfinex","BTCUSD",1645206324660,0.06250977,40024.0,40019.0,2.5e-07]
["bitfinex","BTCUSD",1645206324661,0.333006,40022.0,40019.0,2.5e-07]
["bitfinex","BTCUSD",1645206324859,0.395532,40021.0,40019.0,2.5e-07]
["bitfinex","BTCUSD",1645206325060,0.333006,40020.0,40019.0,2.5e-07]
["bitfinex","BTCUSD",1645206325258,0.333006,40020.0,40013.0,0.0011]
["bitfinex","BTCUSD",1645206325259,1.45,40019.0,40013.0,0.0011]
["bitfinex","BTCUSD",1645206325660,1.25,40014.0,40001.0,0.1258]
["bitfinex","BTCUSD",1645206325916,0.15,40014.0,40001.0,0.01]
["bitfinex","BTCUSD",1645206326109,0.18759909,40012.0,40001.0,0.01]
["bitfinex","BTCUSD",1645206326307,0.63869043,40011.0,40001.0,0.01]
["bitfinex","BTCUSD",1645206326507,0.333006,40010.0,40001.0,0.01]
["bitfinex","BTCUSD",1645206326708,0.56203818,40008.0,40001.0,0.01]
["bitfinex","BTCUSD",1645206326907,0.633006,40007.0,40001.0,0.01]
["bitfinex","BTCUSD",1645206327106,0.47508891,40007.0,40001.0,0.01]
["bitfinex","BTCUSD",1645206327306,0.57508891,40007.0,40001.0,0.01]
["bitfinex","BTCUSD",1645206327907,0.062547,40006.0,40001.0,0.01]
["bitfinex","BTCUSD",1645206328908,0.062547,40006.0,40002.0,0.0011]
["bitfinex","BTCUSD",1645206329308,0.062547,40006.0,40001.0,0.00946842]
["bitfinex","BTCUSD",1645206329678,0.125087,40004.0,40001.0,0.00867921]
["bitfinex","BTCUSD",1645206329855,0.062543,40004.0,40001.0,0.00867921]
["bitfinex","BTCUSD",1645206330057,0.00568443,40011.0,40002.0,0.433006]
["bitfinex","BTCUSD",1645206330257,0.1227,40014.0,40002.0,0.333006]
["bitfinex","BTCUSD",1645206330655,0.06252251,40013.0,40008.0,0.32576104]
["bitfinex","BTCUSD",1645206330858,0.12503651,40013.0,40008.0,0.32576104]
["bitfinex","BTCUSD",1645206331255,0.12503651,40013.0,40003.0,0.22197721]
["bitfinex","BTCUSD",1645206331457,0.17503651,40013.0,40003.0,0.0072]
["bitfinex","BTCUSD",1645206331755,0.17503651,40013.0,40004.0,0.333006]
["bitfinex","BTCUSD",1645206332356,0.112514,40013.0,40004.0,0.333006]
["bitfinex","BTCUSD",1645206332561,0.1231,40023.0,40003.0,0.0072]
["bitfinex","BTCUSD",1645206332562,0.1189,40020.0,40011.0,0.1]
["bitfinex","BTCUSD",1645206332761,0.0096,40024.0,40012.0,0.383006]
["bitfinex","BTCUSD",1645206332958,0.0096,40024.0,40021.0,0.11169444]
["bitfinex","BTCUSD",1645206333158,0.01,40029.0,40021.0,0.11169444]
["bitfinex","BTCUSD",1645206333420,0.207535,40028.0,40021.0,0.11169444]
["bitfinex","BTCUSD",1645206333616,0.207535,40028.0,40013.0,0.007]
["bitfinex","BTCUSD",1645206333617,0.34341593,40022.0,40013.0,0.131996]
["bitfinex","BTCUSD",1645206333813,0.34341593,40022.0,40014.0,0.333006]
["bitfinex","BTCUSD",1645206333814,0.062508,40021.0,40014.0,0.333006]
["bitfinex","BTCUSD",1645206334313,0.01,40020.0,40013.0,0.057]
["bitfinex","BTCUSD",1645206334512,0.21923082,40020.0,40013.0,0.057]
["bitfinex","BTCUSD",1645206334714,0.26923082,40020.0,40013.0,0.057]
["bitfinex","BTCUSD",1645206335012,0.062516,40019.0,40014.0,0.333006]
["bitfinex","BTCUSD",1645206335814,0.062516,40019.0,40013.0,0.007]
["bitfinex","BTCUSD",1645206336014,0.062516,40019.0,40014.0,0.333006]
["bitfinex","BTCUSD",1645206336218,0.062516,40019.0,40014.0,0.63485011]
["bitfinex","BTCUSD",1645206336415,0.062516,40019.0,40013.0,0.007]
["bitfinex","BTCUSD",1645206336615,0.062516,40019.0,40014.0,0.333006]
["bitfinex","BTCUSD",1645206336816,0.062516,40019.0,40015.0,0.333006]
["bitfinex","BTCUSD",1645206337016,0.2,40020.0,40015.0,0.333006]
["bitfinex","BTCUSD",1645206337017,0.05,40020.0,40015.0,0.333006]
["bitfinex","BTCUSD",1645206337454,0.05,40020.0,40018.0,0.25374122]
["bitfinex","BTCUSD",1645206337656,0.125005,40027.0,40019.0,0.633006]
["bitfinex","BTCUSD",1645206337859,0.55161432,40036.0,40023.0,0.09]
["bitfinex","BTCUSD",1645206337860,0.34106251,40036.0,40023.0,0.09]
["bitfinex","BTCUSD",1645206338057,0.15648319,40038.0,40026.0,0.09]
["bitfinex","BTCUSD",1645206338257,0.15648319,40040.0,40028.0,0.124941]
["bitfinex","BTCUSD",1645206338454,0.062473,40039.0,40037.0,0.2585131]
["bitfinex","BTCUSD",1645206338761,0.062473,40039.0,40038.0,0.332892]
["bitfinex","BTCUSD",1645206339756,0.062473,40039.0,40034.0,0.332925]
["bitfinex","BTCUSD",1645206339955,0.01,40036.0,40033.0,0.05]
["bitfinex","BTCUSD",1645206340156,0.072492,40036.0,40034.0,0.332928]
["bitfinex","BTCUSD",1645206340356,0.20687294,40034.0,40030.0,0.05]
["bitfinex","BTCUSD",1645206340556,0.124984,40037.0,40031.0,0.332959]
["bitfinex","BTCUSD",1645206341705,0.124984,40037.0,40032.0,0.1345486]
["bitfinex","BTCUSD",1645206341908,0.062484,40036.0,40033.0,0.332939]
["bitfinex","BTCUSD",1645206344208,0.6604,40046.0,40033.0,0.332939]
["bitfinex","BTCUSD",1645206344209,0.062473,40039.0,40033.0,0.332939]
["bitfinex","BTCUSD",1645206344408,0.062473,40039.0,40034.0,0.05]
["bitfinex","BTCUSD",1645206344659,0.062473,40039.0,40035.0,0.332919]
["bitfinex","BTCUSD",1645206344858,0.062473,40039.0,40036.0,0.05]
["bitfinex","BTCUSD",1645206345057,0.062473,40039.0,40037.0,0.332901]
["bitfinex","BTCUSD",1645206345257,0.062473,40039.0,40038.0,0.63974557]
["bitfinex","BTCUSD",1645206345458,0.062473,40039.0,40038.0,0.332891]
["bitfinex","BTCUSD",1645206346065,0.062473,40039.0,40036.0,0.05]
["bitfinex","BTCUSD",1645206346263,0.01,40038.0,40036.0,0.05]
["bitfinex","BTCUSD",1645206347462,0.07248491,40038.0,40036.0,0.05]
["bitfinex","BTCUSD",1645206348503,0.03919663,40038.0,40036.0,0.05]
["bitfinex","BTCUSD",1645206348906,0.03919663,40038.0,40035.0,0.00188906]
["bitfinex","BTCUSD",1645206348907,0.2867103,40037.0,40035.0,0.00188906]
["bitfinex","BTCUSD",1645206349106,0.333006,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206349308,0.15,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206349705,0.1,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206349905,0.433006,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206350103,0.1,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206350304,0.15,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206350804,0.05,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206351607,0.383006,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206351809,0.583006,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206352267,1.343406,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206352468,0.583006,40036.0,40035.0,6.2e-07]
["bitfinex","BTCUSD",1645206353067,0.583006,40036.0,40020.0,0.00867872]
["bitfinex","BTCUSD",1645206353269,0.19712864,40026.0,40020.0,0.00867872]
["bitfinex","BTCUSD",1645206353468,0.24712864,40026.0,40020.0,0.00867872]
["bitfinex","BTCUSD",1645206353667,0.24712864,40026.0,40020.0,0.00177872]
["bitfinex","BTCUSD",1645206353868,0.01,40024.0,40020.0,0.00177872]
["bitfinex","BTCUSD",1645206354070,0.01,40024.0,40023.0,0.27730509]
["bitfinex","BTCUSD",1645206354569,0.01,40024.0,40021.0,0.333006]
["bitfinex","BTCUSD",1645206354867,0.01,40024.0,40020.0,0.00177872]
["bitfinex","BTCUSD",1645206355068,0.01,40024.0,40021.0,0.333006]
["bitfinex","BTCUSD",1645206355669,0.01,40024.0,40022.0,0.28088051]
["bitfinex","BTCUSD",1645206356314,0.01,40024.0,40020.0,0.00177872]
["bitfinex","BTCUSD",1645206356515,0.01,40024.0,40021.0,0.333006]
["bitfinex","BTCUSD",1645206356715,0.01,40024.0,40020.0,0.00177872]
["bitfinex","BTCUSD",1645206356919,0.01,40024.0,40021.0,0.333006]
["bitfinex","BTCUSD",1645206357116,0.01,40024.0,40020.0,0.00177872]
["bitfinex","BTCUSD",1645206357620,0.333006,40023.0,40020.0,0.00177872]
["bitfinex","BTCUSD",1645206357820,0.433006,40023.0,40020.0,0.00177872]
["bitfinex","BTCUSD",1645206358021,0.343006,40021.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206358221,0.383006,40021.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206358419,0.333006,40019.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206358618,0.643006,40018.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206358818,0.743006,40018.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206359019,0.793006,40018.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206359221,0.843006,40018.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206359658,0.01,40018.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206359858,0.0092,40019.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206360256,0.2111,40024.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206360457,0.2203,40024.0,40017.0,0.00178817]
["bitfinex","BTCUSD",1645206360656,0.2203,40024.0,40021.0,0.11367566]
["bitfinex","BTCUSD",1645206361457,0.0192,40024.0,40021.0,0.11367566]
["bitfinex","BTCUSD",1645206361656,0.01,40024.0,40021.0,0.11367566]
["bitfinex","BTCUSD",1645206362657,0.01,40024.0,40022.0,0.27070358]
["bitfinex","BTCUSD",1645206362969,0.0090717,40031.0,40024.0,0.15]
["bitfinex","BTCUSD",1645206363159,0.0090717,40031.0,40025.0,0.333006]
["bitfinex","BTCUSD",1645206363612,0.0090717,40031.0,40023.0,0.124965]
["bitfinex","BTCUSD",1645206363810,0.0090717,40031.0,40028.0,0.10299604]
["bitfinex","BTCUSD",1645206364309,0.01,40032.0,40028.0,0.10299604]
["bitfinex","BTCUSD",1645206364713,0.01,40036.0,40028.0,0.10299604]
["bitfinex","BTCUSD",1645206364913,0.01,40036.0,40029.0,0.98014504]
["bitfinex","BTCUSD",1645206365212,0.12,40041.0,40029.0,0.98014504]
["bitfinex","BTCUSD",1645206365213,0.01,40040.0,40029.0,0.69716504]
["bitfinex","BTCUSD",1645206365609,0.01,40040.0,40030.0,0.332964]
["bitfinex","BTCUSD",1645206365811,0.01,40040.0,40037.0,0.11729514]
["bitfinex","BTCUSD",1645206366411,0.01,40043.0,40037.0,0.11729514]
["bitfinex","BTCUSD",1645206366615,0.03094,40044.0,40038.0,0.332891]
["bitfinex","BTCUSD",1645206366813,0.03094,40044.0,40039.0,0.05]
["bitfinex","BTCUSD",1645206366814,0.02094,40044.0,40039.0,0.05]
["bitfinex","BTCUSD",1645206367012,0.02094,40044.0,40041.0,0.26387969]
["bitfinex","BTCUSD",1645206367269,0.02094,40044.0,40043.0,0.59159936]
["bitfinex","BTCUSD",1645206369563,0.02094,40044.0,40043.0,0.25875736]
["bitfinex","BTCUSD",1645206370163,0.01,40050.0,40043.0,0.59159936]
["bitfinex","BTCUSD",1645206370365,0.01,40050.0,40048.0,0.12839624]
["bitfinex","BTCUSD",1645206372010,0.41748388,40059.0,40050.0,0.15]
["bitfinex","BTCUSD",1645206372210,0.4002,40060.0,40054.0,0.15]
["bitfinex","BTCUSD",1645206372211,0.0093,40060.0,40054.0,0.15]
["bitfinex","BTCUSD",1645206372514,0.0095,40065.0,40054.0,0.2]
["bitfinex","BTCUSD",1645206372707,0.0095,40065.0,40054.0,0.05]
["bitfinex","BTCUSD",1645206372909,0.01,40061.0,40058.0,0.11321927]
["bitfinex","BTCUSD",1645206373109,0.01,40061.0,40054.0,0.05]
["bitfinex","BTCUSD",1645206373408,0.2156095,40063.0,40054.0,0.05]
["bitfinex","BTCUSD",1645206373607,0.01,40058.0,40054.0,0.05]
["bitfinex","BTCUSD",1645206374007,0.01,40058.0,40054.0,0.37556892]
["bitfinex","BTCUSD",1645206374208,0.01,40058.0,40054.0,0.15293424]
["bitfinex","BTCUSD",1645206374762,0.06,40058.0,40054.0,0.15293424]
["bitfinex","BTCUSD",1645206375166,0.2656095,40063.0,40054.0,0.15293424]
["bitfinex","BTCUSD",1645206375365,0.2656095,40063.0,40055.0,0.332723]
["bitfinex","BTCUSD",1645206375563,0.3156095,40063.0,40058.0,0.30258176]
["bitfinex","BTCUSD",1645206375763,0.3156095,40063.0,40054.0,0.29103966]
["bitfinex","BTCUSD",1645206375967,0.1968,40069.0,40055.0,0.632719]
["bitfinex","BTCUSD",1645206376167,0.2059,40069.0,40056.0,0.332707]
["bitfinex","BTCUSD",1645206376366,0.2059,40069.0,40057.0,0.05]
["bitfinex","BTCUSD",1645206376567,0.01,40065.0,40058.0,0.332689]
["bitfinex","BTCUSD",1645206376767,0.01,40065.0,40061.0,0.09788302]
["bitfinex","BTCUSD",1645206376968,0.23023475,40063.0,40057.0,0.05]
["bitfinex","BTCUSD",1645206377567,0.01,40059.0,40057.0,0.05]
["bitfinex","BTCUSD",1645206377773,0.01,40064.0,40057.0,0.05]
["bitfinex","BTCUSD",1645206377967,0.01,40064.0,40062.0,0.12578892]
["bitfinex","BTCUSD",1645206378418,0.01,40064.0,40057.0,0.05]
["bitfinex","BTCUSD",1645206378419,0.333006,40063.0,40057.0,0.05]
["bitfinex","BTCUSD",1645206378614,0.05,40063.0,40057.0,0.05]
["bitfinex","BTCUSD",1645206378815,0.05,40063.0,40057.0,0.402925]
["bitfinex","BTCUSD",1645206378816,0.1,40063.0,40057.0,0.402925]
["bitfinex","BTCUSD",1645206379015,0.15,40063.0,40057.0,0.402925]
["bitfinex","BTCUSD",1645206379217,0.01,40068.0,40057.0,0.402925]
["bitfinex","BTCUSD",1645206379418,0.01,40068.0,40058.0,0.332692]
["bitfinex","BTCUSD",1645206379617,0.02,40069.0,40058.0,0.3]
["bitfinex","BTCUSD",1645206380017,0.02,40069.0,40059.0,0.332679]
["bitfinex","BTCUSD",1645206380218,0.02,40069.0,40067.0,0.34980575]
["bitfinex","BTCUSD",1645206380428,0.00993598,40069.0,40068.0,0.13118261]
["bitfinex","BTCUSD",1645206380817,0.02001598,40070.0,40068.0,0.13118261]
["bitfinex","BTCUSD",1645206381018,0.01,40072.0,40068.0,0.13118261]
["bitfinex","BTCUSD",1645206381221,0.0092,40077.0,40069.0,0.332588]
["bitfinex","BTCUSD",1645206381622,0.4801,40081.0,40069.0,0.332588]
["bitfinex","BTCUSD",1645206381623,0.0193,40085.0,40076.0,0.33878847]
["bitfinex","BTCUSD",1645206381821,0.1828,40090.0,40078.0,0.332493]
["bitfinex","BTCUSD",1645206381822,0.1928,40090.0,40078.0,0.332493]
["bitfinex","BTCUSD",1645206382020,0.0093,40088.0,40080.0,0.332474]
["bitfinex","BTCUSD",1645206382267,0.01,40086.0,40081.0,0.12249625]
["bitfinex","BTCUSD",1645206382469,0.0093,40088.0,40081.0,0.12249625]
["bitfinex","BTCUSD",1645206382670,0.0093,40088.0,40084.0,0.3134311]
["bitfinex","BTCUSD",1645206383269,0.01,40089.0,40085.0,0.33243]
["bitfinex","BTCUSD",1645206384071,0.01,40086.0,40084.0,0.3134311]
["bitfinex","BTCUSD",1645206384270,0.01,40086.0,40082.0,0.05]
["bitfinex","BTCUSD",1645206384969,0.01,40089.0,40083.0,0.332447]
["bitfinex","BTCUSD",1645206385170,0.01,40089.0,40084.0,0.12174897]
["bitfinex","BTCUSD",1645206385368,0.01,40089.0,40085.0,0.332427]
["bitfinex","BTCUSD",1645206385769,0.01,40089.0,40086.0,0.33061974]
["bitfinex","BTCUSD",1645206386012,0.01,40089.0,40087.0,0.332409]
["bitfinex","BTCUSD",1645206386611,0.01,40089.0,40088.0,0.3]
["bitfinex","BTCUSD",1645206386813,0.01,40089.0,40088.0,0.682399]
["bitfinex","BTCUSD",1645206387512,0.01,40089.0,40088.0,0.382399]
["bitfinex","BTCUSD",1645206387712,0.01,40089.0,40088.0,0.05]
["bitfinex","BTCUSD",1645206388313,0.01,40089.0,40088.0,0.382399]
["bitfinex","BTCUSD",1645206388914,0.01,40089.0,40088.0,0.05]
["bitfinex","BTCUSD",1645206389515,0.343006,40089.0,40087.0,0.00167369]
["bitfinex","BTCUSD",1645206389768,0.10456041,40082.0,40071.0,0.8]
["bitfinex","BTCUSD",1645206389966,0.01,40080.0,40071.0,0.5]
["bitfinex","BTCUSD",1645206390167,0.01,40080.0,40069.0,0.10689783]
["bitfinex","BTCUSD",1645206390168,0.0092,40081.0,40073.0,0.28487053]
["bitfinex","BTCUSD",1645206390363,0.0092,40081.0,40066.0,0.3]
["bitfinex","BTCUSD",1645206390566,0.0092,40081.0,40062.0,0.3077]
["bitfinex","BTCUSD",1645206390567,0.01,40072.0,40062.0,0.3077]
["bitfinex","BTCUSD",1645206390769,0.01,40072.0,40062.0,0.5077]
["bitfinex","BTCUSD",1645206391364,0.01,40072.0,40067.0,0.31959174]
["bitfinex","BTCUSD",1645206391965,0.01,40072.0,40064.0,0.09572092]
["bitfinex","BTCUSD",1645206392564,0.52178991,40073.0,40062.0,0.0077]
["bitfinex","BTCUSD",1645206392766,0.52178991,40073.0,40063.0,0.33264]
["bitfinex","BTCUSD",1645206392767,0.0093,40072.0,40063.0,0.33264]
["bitfinex","BTCUSD",1645206392964,0.0093,40072.0,40065.0,0.31502632]
["bitfinex","BTCUSD",1645206392965,0.01,40069.0,40065.0,0.31502632]
["bitfinex","BTCUSD",1645206393165,0.0093,40072.0,40065.0,0.31502632]
["bitfinex","BTCUSD",1645206393166,0.0193,40072.0,40065.0,0.31502632]
["bitfinex","BTCUSD",1645206393424,0.0193,40072.0,40066.0,0.332613]
["bitfinex","BTCUSD",1645206393425,0.0093,40072.0,40066.0,0.332613]
["bitfinex","BTCUSD",1645206393612,0.0093,40072.0,40062.0,0.0077]
["bitfinex","BTCUSD",1645206393815,0.0193,40072.0,40062.0,0.0077]
["bitfinex","BTCUSD",1645206394012,0.0093,40072.0,40062.0,0.0077]
["bitfinex","BTCUSD",1645206394214,0.22057565,40070.0,40062.0,0.0077]
["bitfinex","BTCUSD",1645206394412,0.01,40069.0,40061.0,0.12248243]
["bitfinex","BTCUSD",1645206395215,0.01,40069.0,40063.0,0.332642]
["bitfinex","BTCUSD",1645206395413,0.01,40069.0,40065.0,0.332624]
["bitfinex","BTCUSD",1645206395612,0.01,40069.0,40061.0,0.12248243]
["bitfinex","BTCUSD",1645206395813,0.01,40069.0,40065.0,0.26873048]
["bitfinex","BTCUSD",1645206396016,0.4093,40072.0,40061.0,0.12248243]
["bitfinex","BTCUSD",1645206396215,0.01,40069.0,40061.0,0.12248243]
["bitfinex","BTCUSD",1645206396415,0.00912,40069.0,40062.0,0.332649]
["bitfinex","BTCUSD",1645206396615,0.00912,40069.0,40068.0,0.11456202]
["bitfinex","BTCUSD",1645206396818,0.1593,40072.0,40068.0,0.11456202]
["bitfinex","BTCUSD",1645206397017,0.1593,40072.0,40069.0,0.332587]
["bitfinex","BTCUSD",1645206397264,0.0593,40072.0,40069.0,0.332585]
["bitfinex","BTCUSD",1645206397463,0.0093,40072.0,40069.0,0.332584]
["bitfinex","BTCUSD",1645206397664,0.0093,40072.0,40068.0,0.11456202]
["bitfinex","BTCUSD",1645206398066,0.34242284,40075.0,40068.0,0.11456202]
["bitfinex","BTCUSD",1645206398067,0.00236456,40071.0,40068.0,0.11456202]
["bitfinex","BTCUSD",1645206398269,0.01148456,40071.0,40053.0,0.124856]
["bitfinex","BTCUSD",1645206398467,0.00236456,40071.0,40055.0,0.0073]
["bitfinex","BTCUSD",1645206398771,0.00912,40065.0,40056.0,0.332706]
["bitfinex","BTCUSD",1645206398968,0.00912,40065.0,40055.0,0.0073]
["bitfinex","BTCUSD",1645206398969,0.07156663,40065.0,40055.0,0.0073]
["bitfinex","BTCUSD",1645206399165,0.01,40064.0,40057.0,0.33531706]
["bitfinex","BTCUSD",1645206399366,0.06,40064.0,40057.0,0.56249831]
["bitfinex","BTCUSD",1645206399565,0.06,40064.0,40057.0,0.55749831]
["bitfinex","BTCUSD",1645206399767,0.01,40064.0,40058.0,0.332691]
["bitfinex","BTCUSD",1645206399966,0.1,40068.0,40058.0,0.332691]
["bitfinex","BTCUSD",1645206400166,0.15912,40069.0,40058.0,0.332691]
["bitfinex","BTCUSD",1645206400565,0.15912,40069.0,40058.0,0.340291]
["bitfinex","BTCUSD",1645206400917,0.04958041,40069.0,40058.0,0.0076]
["bitfinex","BTCUSD",1645206401109,0.06244112,40068.0,40058.0,0.0076]
["bitfinex","BTCUSD",1645206401312,0.00912,40066.0,40058.0,0.0076]
["bitfinex","BTCUSD",1645206401510,0.24816972,40065.0,40058.0,0.0076]
["bitfinex","BTCUSD",1645206401711,0.24816972,40065.0,40059.0,0.332682]
["bitfinex","BTCUSD",1645206401909,0.00912,40066.0,40058.0,0.0076]
["bitfinex","BTCUSD",1645206402912,0.25099248,40066.0,40058.0,0.0076]
["bitfinex","BTCUSD",1645206403109,0.25099248,40066.0,40059.0,0.33268]
["bitfinex","BTCUSD",1645206403309,0.25099248,40066.0,40058.0,0.0076]
["bitfinex","BTCUSD",1645206403310,0.24187248,40066.0,40058.0,0.0076]
["bitfinex","BTCUSD",1645206403508,0.25099248,40066.0,40058.0,0.0076]
["bitfinex","BTCUSD",1645206403711,0.25099248,40066.0,40059.0,0.332681]
["bitfinex","BTCUSD",1645206404014,0.25099248,40066.0,40059.0,0.34578456]
["bitfinex","BTCUSD",1645206404410,0.00912,40066.0,40059.0,0.34578456]
["bitfinex","BTCUSD",1645206405461,0.00912,40066.0,40063.0,0.09508524]
["bitfinex","BTCUSD",1645206405662,0.00912,40066.0,40059.0,0.34578456]
["bitfinex","BTCUSD",1645206405863,0.45595387,40068.0,40059.0,0.34578456]
["bitfinex","BTCUSD",1645206406462,0.45595387,40068.0,40058.0,0.0076]
["bitfinex","BTCUSD",1645206406767,0.00912,40066.0,40060.0,0.1188501]
["bitfinex","BTCUSD",1645206407562,0.00912,40066.0,40062.0,0.26360326]
["bitfinex","BTCUSD",1645206407963,0.3099,40070.0,40063.0,0.332646]
["bitfinex","BTCUSD",1645206407964,0.01902,40070.0,40063.0,0.332646]
["bitfinex","BTCUSD",1645206408165,0.01902,40070.0,40064.0,0.332632]
["bitfinex","BTCUSD",1645206408166,0.0099,40070.0,40064.0,0.332632]
["bitfinex","BTCUSD",1645206408616,0.12482,40077.0,40062.0,0.26360326]
["bitfinex","BTCUSD",1645206408815,0.3,40079.0,40063.0,0.332637]
["bitfinex","BTCUSD",1645206409015,0.3,40079.0,40068.0,0.062415]
["bitfinex","BTCUSD",1645206409215,0.0091,40078.0,40069.0,0.332576]
["bitfinex","BTCUSD",1645206410114,0.0091,40078.0,40060.0,0.0030853]
["bitfinex","BTCUSD",1645206410115,0.2660869,40073.0,40060.0,0.0030853]
["bitfinex","BTCUSD",1645206410315,0.00912,40070.0,40060.0,0.0030853]
["bitfinex","BTCUSD",1645206410914,0.00912,40067.0,40060.0,0.0030853]
["bitfinex","BTCUSD",1645206411114,0.00912,40067.0,40062.0,0.35045994]
["bitfinex","BTCUSD",1645206411715,0.00912,40067.0,40061.0,0.12538896]
["bitfinex","BTCUSD",1645206412763,0.00912,40067.0,40066.0,0.00160512]
["bitfinex","BTCUSD",1645206413765,0.3,40068.0,40066.0,0.00160512]
["bitfinex","BTCUSD",1645206413766,0.05,40068.0,40066.0,0.00160512]
["bitfinex","BTCUSD",1645206413966,0.00912,40074.0,40067.0,0.332607]
["bitfinex","BTCUSD",1645206414265,0.00912,40074.0,40066.0,0.00160512]
["bitfinex","BTCUSD",1645206414266,0.00912,40074.0,40068.0,0.0075]
["bitfinex","BTCUSD",1645206414466,0.00912,40074.0,40067.0,0.332601]
["bitfinex","BTCUSD",1645206414669,0.00912,40074.0,40068.0,0.0075]
["bitfinex","BTCUSD",1645206415264,0.06242841,40073.0,40068.0,0.0075]
["bitfinex","BTCUSD",1645206415665,0.00912,40074.0,40068.0,0.0075]
["bitfinex","BTCUSD",1645206416110,0.00912,40074.0,40070.0,0.11903328]
["bitfinex","BTCUSD",1645206416610,0.10912,40077.0,40070.0,0.11903328]
["bitfinex","BTCUSD",1645206417321,0.19601876,40080.0,40071.0,0.332567]
["bitfinex","BTCUSD",1645206417516,0.19601876,40080.0,40078.0,0.25002192]
["bitfinex","BTCUSD",1645206417517,0.0093,40080.0,40078.0,0.25002192]
["bitfinex","BTCUSD",1645206417713,0.20022,40085.0,40079.0,0.69406007]
["bitfinex","BTCUSD",1645206417714,0.00912,40085.0,40079.0,0.69406007]
["bitfinex","BTCUSD",1645206419213,0.00912,40085.0,40080.0,0.0077]
["bitfinex","BTCUSD",1645206419414,0.00912,40085.0,40081.0,0.332466]
["bitfinex","BTCUSD",1645206419865,0.01,40089.0,40081.0,0.332466]
["bitfinex","BTCUSD",1645206420062,0.01,40089.0,40085.0,0.2969188]
["bitfinex","BTCUSD",1645206420261,0.01,40089.0,40086.0,0.332418]
["bitfinex","BTCUSD",1645206420461,0.01,40089.0,40086.0,0.332417]
["bitfinex","BTCUSD",1645206422266,0.00912,40087.0,40070.0,0.1818]
["bitfinex","BTCUSD",1645206422469,0.00912,40087.0,40069.0,0.1147]
["bitfinex","BTCUSD",1645206422470,0.11,40089.0,40071.0,0.0073]
["bitfinex","BTCUSD",1645206422665,0.00912,40079.0,40071.0,0.0073]
["bitfinex","BTCUSD",1645206423163,0.0024917,40084.0,40071.0,0.00720503]
["bitfinex","BTCUSD",1645206423430,0.00912,40093.0,40071.0,0.00720503]
["bitfinex","BTCUSD",1645206423431,0.01,40109.0,40088.0,0.332389]
["bitfinex","BTCUSD",1645206423622,0.1,40104.0,40089.0,0.3573]
["bitfinex","BTCUSD",1645206423817,0.1,40104.0,40091.0,0.062371]
["bitfinex","BTCUSD",1645206424021,0.01,40109.0,40093.0,0.25]
["bitfinex","BTCUSD",1645206424218,0.01,40109.0,40107.0,0.10006842]
["bitfinex","BTCUSD",1645206424417,0.01,40109.0,40108.0,0.382203]
["bitfinex","BTCUSD",1645206426218,0.01,40109.0,40108.0,0.05]
["bitfinex","BTCUSD",1645206426219,0.34187208,40109.0,40108.0,0.05]
["bitfinex","BTCUSD",1645206426418,0.67487808,40109.0,40108.0,0.05]
["bitfinex","BTCUSD",1645206426618,0.34187208,40109.0,40108.0,0.05]
["bitfinex","BTCUSD",1645206426917,0.39187208,40109.0,40108.0,0.05]
["bitfinex","BTCUSD",1645206427359,0.39187208,40109.0,40095.0,0.5974]
["bitfinex","BTCUSD",1645206427360,0.39187208,40109.0,40101.0,0.05]
["bitfinex","BTCUSD",1645206427566,0.13242194,40108.0,40101.0,0.05]
["bitfinex","BTCUSD",1645206427961,0.13207221,40108.0,40101.0,0.05]
["bitfinex","BTCUSD",1645206428560,0.31141578,40107.0,40101.0,0.05]
["bitfinex","BTCUSD",1645206428765,0.01146055,40108.0,40102.0,0.632258]
["bitfinex","BTCUSD",1645206428963,0.01146055,40108.0,40104.0,0.332241]
["bitfinex","BTCUSD",1645206428964,0.00226055,40108.0,40104.0,0.332241]
["bitfinex","BTCUSD",1645206429162,0.00226055,40108.0,40104.0,0.382241]
["bitfinex","BTCUSD",1645206429761,0.00226055,40108.0,40105.0,0.28659205]
["bitfinex","BTCUSD",1645206429963,0.00226055,40108.0,40106.0,0.332222]
["bitfinex","BTCUSD",1645206430170,0.00226055,40108.0,40105.0,0.41129705]
["bitfinex","BTCUSD",1645206430171,0.00226055,40108.0,40107.0,0.382212]
["bitfinex","BTCUSD",1645206430364,0.00226055,40108.0,40107.0,0.332212]
["bitfinex","BTCUSD",1645206430661,0.00226055,40108.0,40107.0,0.382212]
["bitfinex","BTCUSD",1645206431111,0.00226055,40108.0,40107.0,0.682212]
["bitfinex","BTCUSD",1645206431310,0.00226055,40108.0,40107.0,0.782212]
["bitfinex","BTCUSD",1645206431311,5.5e-07,40108.0,40107.0,0.782212]
["bitfinex","BTCUSD",1645206432012,0.01,40109.0,40107.0,0.782212]
["bitfinex","BTCUSD",1645206432212,0.01,40109.0,40108.0,0.4221823]
["bitfinex","BTCUSD",1645206432515,0.00533333,40118.0,40115.0,0.12667375]
["bitfinex","BTCUSD",1645206432723,0.00533333,40118.0,40117.0,0.1]
["bitfinex","BTCUSD",1645206432912,0.00533333,40118.0,40117.0,0.732114]
["bitfinex","BTCUSD",1645206433112,0.00533333,40118.0,40117.0,0.782114]
["bitfinex","BTCUSD",1645206433311,3.33e-06,40118.0,40117.0,1.14581986]
["bitfinex","BTCUSD",1645206433713,0.0021,40123.0,40118.0,0.332106]
["bitfinex","BTCUSD",1645206434019,0.17970809,40139.0,40123.0,1.45]
["bitfinex","BTCUSD",1645206434214,0.17970809,40139.0,40125.0,0.186933]
["bitfinex","BTCUSD",1645206434414,0.00533333,40140.0,40126.0,0.382019]
["bitfinex","BTCUSD",1645206434667,0.00533333,40140.0,40135.0,0.35414671]
["bitfinex","BTCUSD",1645206434668,0.13143075,40139.0,40135.0,0.35414671]
["bitfinex","BTCUSD",1645206434867,0.13143075,40139.0,40136.0,0.331927]
["bitfinex","BTCUSD",1645206435767,0.13143075,40139.0,40137.0,0.05]
["bitfinex","BTCUSD",1645206435966,0.13143075,40139.0,40138.0,0.331909]
["bitfinex","BTCUSD",1645206436368,0.13143075,40139.0,40137.0,0.05]
["bitfinex","BTCUSD",1645206436768,0.18143075,40139.0,40137.0,0.05]
["bitfinex","BTCUSD",1645206437369,0.21856146,40138.0,40137.0,0.05]
["bitfinex","BTCUSD",1645206438171,0.55156746,40138.0,40137.0,0.05]
["bitfinex","BTCUSD",1645206438427,0.55156746,40138.0,40129.0,0.05]
["bitfinex","BTCUSD",1645206438428,0.062339,40134.0,40129.0,0.05]
["bitfinex","BTCUSD",1645206438622,0.37185236,40133.0,40129.0,0.05]
["bitfinex","BTCUSD",1645206438820,0.72185236,40133.0,40129.0,0.05]
["bitfinex","BTCUSD",1645206439021,0.72185236,40133.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206439022,0.82185236,40133.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206439223,0.19943801,40124.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206439421,0.49943801,40124.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206439819,0.19943801,40124.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206440022,0.20883801,40124.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206440624,0.50883801,40124.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206440819,0.60883801,40124.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206441425,0.30883801,40124.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206441622,0.57154545,40125.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206441623,0.062356,40125.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206441830,0.0099,40128.0,40123.0,0.33387924]
["bitfinex","BTCUSD",1645206442027,0.3,40137.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206442264,0.4099,40137.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206442666,0.39672211,40128.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206442965,0.11288537,40128.0,40123.0,0.00184224]
["bitfinex","BTCUSD",1645206443563,0.11288537,40128.0,40124.0,0.332044]
["bitfinex","BTCUSD",1645206443763,0.11288537,40128.0,40125.0,0.332035]
["bitfinex","BTCUSD",1645206443963,0.31060661,40131.0,40126.0,0.2818535]
["bitfinex","BTCUSD",1645206444164,0.36060661,40131.0,40123.0,0.15809261]
["bitfinex","BTCUSD",1645206444364,0.36060661,40131.0,40124.0,0.332043]
["bitfinex","BTCUSD",1645206444567,0.36060661,40131.0,40119.0,0.01102206]
["bitfinex","BTCUSD",1645206444568,0.633006,40130.0,40119.0,0.01102206]
["bitfinex","BTCUSD",1645206444766,0.3,40130.0,40119.0,0.01102206]
["bitfinex","BTCUSD",1645206445166,0.3,40130.0,40119.0,0.00192206]
["bitfinex","BTCUSD",1645206445366,0.33949535,40121.0,40119.0,0.00192206]
["bitfinex","BTCUSD",1645206445565,0.43952699,40121.0,40119.0,0.00192206]
["bitfinex","BTCUSD",1645206445771,0.53952699,40121.0,40119.0,0.00192206]
["bitfinex","BTCUSD",1645206446418,0.0092,40120.0,40119.0,0.00192206]
["bitfinex","BTCUSD",1645206448220,0.0092,40120.0,40110.0,0.15355244]
["bitfinex","BTCUSD",1645206448425,0.0092,40120.0,40111.0,0.332156]
["bitfinex","BTCUSD",1645206448720,0.0092,40120.0,40111.0,0.332168]
["bitfinex","BTCUSD",1645206448921,0.0092,40120.0,40110.0,0.15355244]
["bitfinex","BTCUSD",1645206449322,0.29102805,40114.0,40111.0,0.332168]
["bitfinex","BTCUSD",1645206449760,0.39102805,40114.0,40111.0,0.332168]
["bitfinex","BTCUSD",1645206450361,0.39102805,40114.0,40110.0,0.02999999]
["bitfinex","BTCUSD",1645206450566,0.3,40113.0,40110.0,0.02999999]
["bitfinex","BTCUSD",1645206450763,0.0095,40112.0,40110.0,0.02999999]
["bitfinex","BTCUSD",1645206450968,0.14231089,40112.0,40110.0,0.02999999]
["bitfinex","BTCUSD",1645206451161,0.19231089,40112.0,40110.0,0.02999999]
["bitfinex","BTCUSD",1645206451361,0.24231089,40112.0,40110.0,0.02999999]
["bitfinex","BTCUSD",1645206451565,0.49181236,40112.0,40110.0,0.02999999]
["bitfinex","BTCUSD",1645206452364,0.49181236,40112.0,40098.0,0.28065752]
["bitfinex","BTCUSD",1645206452365,1.45,40111.0,40098.0,0.28065752]
["bitfinex","BTCUSD",1645206452563,0.35210271,40105.0,40099.0,0.332284]
["bitfinex","BTCUSD",1645206452764,0.1,40105.0,40099.0,0.332284]
["bitfinex","BTCUSD",1645206453165,0.0095,40112.0,40099.0,0.632284]
["bitfinex","BTCUSD",1645206453426,0.0095,40112.0,40099.0,0.332284]
["bitfinex","BTCUSD",1645206453719,0.0095,40112.0,40099.0,0.632284]
["bitfinex","BTCUSD",1645206453917,0.34475662,40105.0,40099.0,0.632284]
["bitfinex","BTCUSD",1645206454119,0.11963182,40104.0,40099.0,0.332284]
["bitfinex","BTCUSD",1645206454919,0.16963182,40104.0,40099.0,0.332284]
["bitfinex","BTCUSD",1645206455123,0.16963182,40104.0,40096.0,0.001]
["bitfinex","BTCUSD",1645206455124,0.333006,40103.0,40096.0,0.001]
["bitfinex","BTCUSD",1645206455321,0.12309867,40097.0,40096.0,0.001]
["bitfinex","BTCUSD",1645206455522,0.17309867,40097.0,40095.0,0.002]
["bitfinex","BTCUSD",1645206455921,0.22309867,40097.0,40095.0,0.002]
["bitfinex","BTCUSD",1645206456623,0.21801748,40097.0,40095.0,0.002]
["bitfinex","BTCUSD",1645206458769,0.21801748,40097.0,40082.0,0.127777]
["bitfinex","BTCUSD",1645206458770,0.333006,40096.0,40082.0,0.127777]
["bitfinex","BTCUSD",1645206458974,0.733006,40095.0,40083.0,0.001]
["bitfinex","BTCUSD",1645206459168,0.8063,40094.0,40083.0,0.001]
["bitfinex","BTCUSD",1645206459367,0.1459,40094.0,40088.0,0.32036752]
["bitfinex","BTCUSD",1645206459569,0.0459,40094.0,40088.0,0.32036752]
["bitfinex","BTCUSD",1645206459771,0.10156436,40090.0,40083.0,0.001]
["bitfinex","BTCUSD",1645206459971,0.10156436,40090.0,40085.0,0.332421]
["bitfinex","BTCUSD",1645206460169,0.20156436,40090.0,40085.0,0.332421]
["bitfinex","BTCUSD",1645206460368,0.05,40090.0,40085.0,0.332421]
["bitfinex","BTCUSD",1645206460671,0.0096,40096.0,40085.0,0.432421]
["bitfinex","BTCUSD",1645206460932,0.0096,40096.0,40084.0,0.33289098]
["bitfinex","BTCUSD",1645206461128,0.0096,40096.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206461328,0.09702608,40090.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206461725,0.19702608,40090.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206462126,0.27793722,40088.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206462427,0.37793722,40088.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206463628,0.19936586,40085.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206464032,0.05,40086.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206464231,0.059,40087.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206464529,0.009,40087.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206465161,0.2819994,40086.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206465362,0.333006,40085.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206465565,0.678906,40085.0,40084.0,0.001]
["bitfinex","BTCUSD",1645206465765,1.093406,40084.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206465963,0.1,40082.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206466164,1.122829,40082.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206466364,0.80186321,40082.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206466569,1.61041321,40082.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206466864,0.05,40080.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206467064,0.355,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206467264,0.405,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206467462,0.505,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206467665,1.2654,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206468518,0.205,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206468920,0.405,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206469317,0.505,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206469717,1.2664,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645206471119,1.2664,40079.0,40077.0,0.0001]
["bitfinex","BTCUSD",1645206471320,0.7604,40074.0,40067.0,0.0011]
["bitfinex","BTCUSD",1645206471522,1.29361376,40073.0,40067.0,0.0011]
["bitfinex","BTCUSD",1645206471725,0.09488326,40072.0,40067.0,0.0011]
["bitfinex","BTCUSD",1645206471920,0.09488326,40072.0,40067.0,0.0001]
["bitfinex","BTCUSD",1645206471921,1.11232322,40071.0,40067.0,0.0001]
["bitfinex","BTCUSD",1645206472164,1.11232322,40071.0,40063.0,0.001]
["bitfinex","BTCUSD",1645206472165,0.7604,40067.0,40063.0,0.001]
["bitfinex","BTCUSD",1645206472463,0.88530951,40065.0,40063.0,0.001]
["bitfinex","BTCUSD",1645206472666,0.3,40064.0,40063.0,0.001]
["bitfinex","BTCUSD",1645206472863,0.16245451,40065.0,40064.0,0.56559215]
["bitfinex","BTCUSD",1645206473064,0.27878182,40065.0,40064.0,0.56559215]
["bitfinex","BTCUSD",1645206474865,1.37218782,40065.0,40064.0,0.56559215]
["bitfinex","BTCUSD",1645206475065,1.03918182,40065.0,40064.0,0.56559215]
["bitfinex","BTCUSD",1645206475267,1.13918182,40065.0,40064.0,0.56559215]
["bitfinex","BTCUSD",1645206475666,1.43918182,40065.0,40064.0,0.18724463]
["bitfinex","BTCUSD",1645206475929,1.37672731,40065.0,40064.0,0.18724463]
["bitfinex","BTCUSD",1645206476119,1.37672731,40065.0,40064.0,4.63e-06]
["bitfinex","BTCUSD",1645206476323,1.37672731,40065.0,40057.0,0.001]
["bitfinex","BTCUSD",1645206476324,0.7604,40061.0,40057.0,0.001]
["bitfinex","BTCUSD",1645206476520,1.0604,40060.0,40057.0,0.001]
["bitfinex","BTCUSD",1645206476720,0.7604,40058.0,40057.0,0.001]
["bitfinex","BTCUSD",1645206476923,0.8604,40058.0,40057.0,0.001]
["bitfinex","BTCUSD",1645206477119,1.1604,40058.0,40057.0,0.001]
["bitfinex","BTCUSD",1645206478221,1.1614,40058.0,40057.0,0.001]
["bitfinex","BTCUSD",1645206478422,1.494406,40058.0,40057.0,0.001]
["bitfinex","BTCUSD",1645206478621,1.1614,40058.0,40057.0,0.001]
["bitfinex","BTCUSD",1645206479121,1.2614,40058.0,40057.0,0.001]
["bitfinex","BTCUSD",1645206479668,1.2614,40058.0,40025.0,0.418723]
["bitfinex","BTCUSD",1645206479669,0.062466,40051.0,40025.0,0.418723]
["bitfinex","BTCUSD",1645206479869,0.30925041,40046.0,40032.0,0.332918]
["bitfinex","BTCUSD",1645206480069,0.10373878,40043.0,40032.0,0.332918]
["bitfinex","BTCUSD",1645206480471,0.15373878,40043.0,40032.0,0.332918]
["bitfinex","BTCUSD",1645206480670,0.35191024,40042.0,40036.0,0.24984558]
["bitfinex","BTCUSD",1645206480972,0.30925041,40046.0,40037.0,0.332899]
["bitfinex","BTCUSD",1645206481273,0.05,40050.0,40037.0,0.332899]
["bitfinex","BTCUSD",1645206481672,0.45,40052.0,40038.0,0.061461]
["bitfinex","BTCUSD",1645206481871,0.15,40052.0,40039.0,0.332874]
["bitfinex","BTCUSD",1645206482074,0.27952486,40046.0,40039.0,0.332874]
["bitfinex","BTCUSD",1645206482272,0.32952486,40046.0,40039.0,0.332874]
["bitfinex","BTCUSD",1645206482673,0.27952486,40046.0,40039.0,0.332874]
["bitfinex","BTCUSD",1645206483076,0.37952486,40046.0,40039.0,0.332874]
["bitfinex","BTCUSD",1645206483513,0.362465,40051.0,40039.0,0.332874]
["bitfinex","BTCUSD",1645206483716,0.06246313,40049.0,40042.0,0.062455]
["bitfinex","BTCUSD",1645206483918,0.0097,40050.0,40043.0,0.332839]
["bitfinex","BTCUSD",1645206484113,0.0597,40050.0,40043.0,0.332839]
["bitfinex","BTCUSD",1645206484314,0.0097,40050.0,40043.0,0.332839]
["bitfinex","BTCUSD",1645206484719,0.0097,40050.0,40049.0,0.64050712]
["bitfinex","BTCUSD",1645206484916,0.06245035,40057.0,40049.0,0.30772412]
["bitfinex","BTCUSD",1645206485117,0.31219797,40058.0,40050.0,0.33277]
["bitfinex","BTCUSD",1645206485118,0.05,40053.0,40050.0,0.33277]
["bitfinex","BTCUSD",1645206485314,0.10220379,40058.0,40045.0,0.28489967]
["bitfinex","BTCUSD",1645206485518,0.0093,40057.0,40046.0,0.332803]
["bitfinex","BTCUSD",1645206486115,0.0093,40057.0,40048.0,0.11876806]
["bitfinex","BTCUSD",1645206486316,0.07175088,40057.0,40052.0,0.30270761]
["bitfinex","BTCUSD",1645206486616,0.07175088,40057.0,40053.0,0.332742]
["bitfinex","BTCUSD",1645206486617,0.0593,40057.0,40053.0,0.332742]
["bitfinex","BTCUSD",1645206486816,0.0093,40057.0,40053.0,0.332742]
["bitfinex","BTCUSD",1645206487019,0.05220379,40058.0,40053.0,0.332742]
["bitfinex","BTCUSD",1645206487269,0.00220379,40058.0,40053.0,0.332742]
["bitfinex","BTCUSD",1645206487464,0.00220379,40058.0,40057.0,0.33602778]
["bitfinex","BTCUSD",1645206487664,0.00220379,40058.0,40057.0,0.332704]
["bitfinex","BTCUSD",1645206488464,0.01222607,40065.0,40052.0,0.27084809]
["bitfinex","BTCUSD",1645206488665,0.10794081,40061.0,40053.0,0.332734]
["bitfinex","BTCUSD",1645206488967,0.10794081,40061.0,40050.0,0.1095]
["bitfinex","BTCUSD",1645206489165,0.10794081,40061.0,40052.0,0.1]
["bitfinex","BTCUSD",1645206489365,0.10794081,40061.0,40050.0,0.1095]
["bitfinex","BTCUSD",1645206489566,0.10794081,40061.0,40050.0,0.1]
["bitfinex","BTCUSD",1645206489771,0.12856824,40051.0,40050.0,0.1]
["bitfinex","BTCUSD",1645206489966,0.12856824,40051.0,40044.0,0.0096]
["bitfinex","BTCUSD",1645206490170,0.12856824,40051.0,40038.0,0.3]
["bitfinex","BTCUSD",1645206490171,0.0091,40050.0,40038.0,0.3]
["bitfinex","BTCUSD",1645206490366,0.0091,40050.0,40029.0,0.001]
["bitfinex","BTCUSD",1645206490367,0.0091,40050.0,40039.0,0.332867]
["bitfinex","BTCUSD",1645206490768,0.0091,40050.0,40040.0,0.0096]
["bitfinex","BTCUSD",1645206491021,0.12141825,40043.0,40041.0,0.332857]
["bitfinex","BTCUSD",1645206491220,0.062465,40049.0,40041.0,0.332857]
["bitfinex","BTCUSD",1645206491418,0.0091,40050.0,40041.0,0.332857]
["bitfinex","BTCUSD",1645206492218,0.13148852,40047.0,40041.0,0.332857]
["bitfinex","BTCUSD",1645206493125,1.75,40046.0,40030.0,0.12493]
["bitfinex","BTCUSD",1645206493321,1.9,40046.0,40029.0,0.001]
["bitfinex","BTCUSD",1645206493521,0.332983,40039.0,40029.0,0.001]
["bitfinex","BTCUSD",1645206493822,0.33099119,40033.0,40029.0,0.001]
["bitfinex","BTCUSD",1645206494023,0.11931702,40032.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206494222,0.16931702,40032.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206494672,0.23181602,40032.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206495373,0.25048468,40031.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206495574,0.30048468,40031.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206496174,0.071592,40030.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206496574,0.121592,40030.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206497177,0.18408686,40030.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206497575,0.48408686,40030.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206497778,0.18408686,40030.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206499313,0.18408686,40030.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206500319,0.071592,40030.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206500520,0.0091,40030.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206500715,0.0459,40038.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206501416,0.0459,40038.0,40031.0,0.3432725]
["bitfinex","BTCUSD",1645206501417,0.45813652,40037.0,40031.0,0.3432725]
["bitfinex","BTCUSD",1645206501617,0.45813652,40037.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206501618,0.52061752,40037.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206502269,0.62061752,40037.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206502567,0.29438411,40037.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206502769,0.06248591,40036.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206502971,0.29438411,40037.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206502972,0.171681,40037.0,40029.0,0.00228248]
["bitfinex","BTCUSD",1645206503169,0.08205,40041.0,40037.0,0.49434981]
["bitfinex","BTCUSD",1645206503170,0.03615,40041.0,40037.0,0.49434981]
["bitfinex","BTCUSD",1645206503579,0.03615,40041.0,40038.0,0.29714255]
["bitfinex","BTCUSD",1645206503771,0.03615,40041.0,40038.0,0.30464255]
["bitfinex","BTCUSD",1645206503970,0.03615,40041.0,40039.0,0.11464535]
["bitfinex","BTCUSD",1645206505770,0.172263,40048.0,40039.0,0.11464535]
["bitfinex","BTCUSD",1645206506019,0.122263,40048.0,40046.0,0.11670557]
["bitfinex","BTCUSD",1645206506218,0.05,40048.0,40046.0,0.11670557]
["bitfinex","BTCUSD",1645206507519,0.05,40048.0,40038.0,0.0075]
["bitfinex","BTCUSD",1645206507920,0.332983,40047.0,40038.0,0.0075]
["bitfinex","BTCUSD",1645206508128,0.05,40048.0,40038.0,0.0075]
["bitfinex","BTCUSD",1645206508129,0.05,40048.0,40038.0,0.3075]
["bitfinex","BTCUSD",1645206508320,0.05,40048.0,40046.0,0.13480272]
["bitfinex","BTCUSD",1645206508523,0.0092,40052.0,40046.0,0.13480272]
["bitfinex","BTCUSD",1645206509123,1.20570065,40063.0,40046.0,0.13480272]
["bitfinex","BTCUSD",1645206509124,0.26573895,40053.0,40047.0,0.31884563]
["bitfinex","BTCUSD",1645206509323,0.26573895,40053.0,40047.0,0.0093]
["bitfinex","BTCUSD",1645206509965,0.31573895,40053.0,40047.0,0.0093]
["bitfinex","BTCUSD",1645206510166,0.36573895,40053.0,40047.0,0.0093]
["bitfinex","BTCUSD",1645206510568,0.12334543,40051.0,40047.0,0.0093]
["bitfinex","BTCUSD",1645206510775,0.17334543,40051.0,40047.0,0.0093]
["bitfinex","BTCUSD",1645206510965,0.17334543,40051.0,40039.0,0.3]
["bitfinex","BTCUSD",1645206511170,0.17334543,40051.0,40028.0,0.12512994]
["bitfinex","BTCUSD",1645206511171,0.332983,40050.0,40034.0,0.3]
["bitfinex","BTCUSD",1645206511370,0.332983,40050.0,40035.0,0.26257424]
["bitfinex","BTCUSD",1645206511373,0.28707133,40041.0,40035.0,0.26257424]
["bitfinex","BTCUSD",1645206511570,0.332983,40040.0,40035.0,0.26257424]
["bitfinex","BTCUSD",1645206511768,0.45476753,40039.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206511967,0.12178453,40039.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206512169,0.11248,40040.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206512368,0.05,40038.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206513068,0.12495873,40040.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206513069,0.05,40040.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206513273,0.12495154,40040.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206513516,0.17495154,40040.0,40036.0,0.25939016]
["bitfinex","BTCUSD",1645206514214,0.22495154,40040.0,40036.0,0.25939016]
["bitfinex","BTCUSD",1645206515214,0.22495154,40040.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206516417,0.1,40040.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206516817,0.05,40040.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206517168,0.0091,40043.0,40032.0,0.12576397]
["bitfinex","BTCUSD",1645206517368,0.54782253,40051.0,40044.0,0.10185853]
["bitfinex","BTCUSD",1645206517572,0.29507834,40045.0,40044.0,0.10185853]
["bitfinex","BTCUSD",1645206517771,0.34507834,40045.0,40033.0,0.23380811]
["bitfinex","BTCUSD",1645206517969,0.34507834,40045.0,40031.0,0.196592]
["bitfinex","BTCUSD",1645206518170,0.49507834,40045.0,40031.0,0.134126]
["bitfinex","BTCUSD",1645206518771,0.49507834,40045.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206519170,0.06247,40044.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206519468,0.11247,40044.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206519669,0.17493908,40044.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206519869,0.1,40044.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206520069,0.1,40045.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206520373,1.35794012,40083.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206520374,0.3,40053.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206520573,0.4823,40056.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206520773,0.1144,40058.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206521024,0.3,40060.0,40043.0,0.11553289]
["bitfinex","BTCUSD",1645206521221,0.25577751,40058.0,40043.0,0.33625173]
["bitfinex","BTCUSD",1645206521420,0.287058,40054.0,40051.0,0.12987403]
["bitfinex","BTCUSD",1645206521622,0.06245,40056.0,40051.0,0.12987403]
["bitfinex","BTCUSD",1645206521818,0.12490698,40056.0,40051.0,0.12987403]
["bitfinex","BTCUSD",1645206522219,0.54256346,40069.0,40051.0,0.12987403]
["bitfinex","BTCUSD",1645206522220,0.6991,40069.0,40051.0,0.12987403]
["bitfinex","BTCUSD",1645206522418,0.0099,40068.0,40051.0,0.12987403]
["bitfinex","BTCUSD",1645206522621,0.31060238,40060.0,40056.0,0.30700146]
["bitfinex","BTCUSD",1645206522820,0.0099,40068.0,40056.0,0.30700146]
["bitfinex","BTCUSD",1645206523023,0.06243946,40063.0,40061.0,0.10016714]
["bitfinex","BTCUSD",1645206523222,0.06243946,40063.0,40050.0,0.0096]
["bitfinex","BTCUSD",1645206523423,0.13967396,40068.0,40050.0,0.0096]
["bitfinex","BTCUSD",1645206523424,0.3,40062.0,40050.0,0.0096]
["bitfinex","BTCUSD",1645206523625,0.3,40066.0,40050.0,0.0096]
["bitfinex","BTCUSD",1645206523921,0.062453,40056.0,40050.0,0.0096]
["bitfinex","BTCUSD",1645206524121,0.38532448,40056.0,40041.0,0.0459]
["bitfinex","BTCUSD",1645206524323,0.48619208,40055.0,40043.0,0.00223231]
["bitfinex","BTCUSD",1645206524767,0.68619208,40055.0,40043.0,0.00223231]
["bitfinex","BTCUSD",1645206524968,0.62374031,40055.0,40043.0,0.00223231]
["bitfinex","BTCUSD",1645206525168,0.24886795,40047.0,40043.0,0.00223231]
["bitfinex","BTCUSD",1645206525367,0.44794545,40047.0,40043.0,0.00223231]
["bitfinex","BTCUSD",1645206526367,0.44794545,40047.0,40043.0,0.29522693]
["bitfinex","BTCUSD",1645206526368,0.1,40047.0,40043.0,0.29522693]
["bitfinex","BTCUSD",1645206526771,0.05,40047.0,40043.0,0.29522693]
["bitfinex","BTCUSD",1645206527069,0.05,40052.0,40043.0,0.29522693]
["bitfinex","BTCUSD",1645206527269,0.174926,40053.0,40043.0,0.29522693]
["bitfinex","BTCUSD",1645206527270,0.05,40053.0,40043.0,0.29522693]
["bitfinex","BTCUSD",1645206527469,0.05,40054.0,40052.0,0.09472078]
["bitfinex","BTCUSD",1645206528068,0.05,40054.0,40050.0,0.35256727]
["bitfinex","BTCUSD",1645206528069,0.11245254,40054.0,40050.0,0.35256727]
["bitfinex","BTCUSD",1645206528516,0.11245254,40054.0,40043.0,0.00223231]
["bitfinex","BTCUSD",1645206528719,0.11245254,40054.0,40043.0,0.004489]
["bitfinex","BTCUSD",1645206529116,0.11245254,40054.0,40053.0,0.1066542]
["bitfinex","BTCUSD",1645206529317,0.062454,40055.0,40053.0,0.1066542]
["bitfinex","BTCUSD",1645206529519,0.0095,40057.0,40053.0,0.1066542]
["bitfinex","BTCUSD",1645206529717,0.124892,40063.0,40053.0,0.1066542]
["bitfinex","BTCUSD",1645206530317,0.0092,40062.0,40053.0,0.1165542]
["bitfinex","BTCUSD",1645206530521,0.31346188,40060.0,40053.0,0.1165542]
["bitfinex","BTCUSD",1645206530920,0.36346188,40060.0,40053.0,0.1165542]
["bitfinex","BTCUSD",1645206531819,0.36346188,40060.0,40053.0,0.38702941]
["bitfinex","BTCUSD",1645206532020,0.11244242,40060.0,40053.0,0.38702941]
["bitfinex","BTCUSD",1645206532265,0.23733742,40060.0,40053.0,0.38702941]
["bitfinex","BTCUSD",1645206532463,0.18733742,40060.0,40053.0,0.38702941]
["bitfinex","BTCUSD",1645206532666,0.062434,40064.0,40054.0,0.062433]
["bitfinex","BTCUSD",1645206532868,0.3,40063.0,40054.0,0.062433]
["bitfinex","BTCUSD",1645206533067,0.34239404,40063.0,40055.0,0.0097]
["bitfinex","BTCUSD",1645206533870,0.25591282,40061.0,40055.0,0.0097]
["bitfinex","BTCUSD",1645206534166,0.25591282,40061.0,40046.0,0.0459]
["bitfinex","BTCUSD",1645206534167,0.13126097,40057.0,40046.0,0.0459]
["bitfinex","BTCUSD",1645206534365,0.13126097,40057.0,40047.0,0.0093]
["bitfinex","BTCUSD",1645206534766,0.23126097,40057.0,40047.0,0.0093]
["bitfinex","BTCUSD",1645206535168,0.33864499,40054.0,40047.0,0.0093]
["bitfinex","BTCUSD",1645206535368,0.33864499,40054.0,40045.0,0.00232163]
["bitfinex","BTCUSD",1645206535369,0.68864499,40054.0,40045.0,0.00232163]
["bitfinex","BTCUSD",1645206535767,0.38864499,40054.0,40045.0,0.00232163]
["bitfinex","BTCUSD",1645206536021,0.17965567,40054.0,40045.0,0.00232163]
["bitfinex","BTCUSD",1645206536219,0.17965567,40054.0,40048.0,0.10986446]
["bitfinex","BTCUSD",1645206536621,0.062459,40053.0,40050.0,0.33481742]
["bitfinex","BTCUSD",1645206536922,0.062459,40053.0,40048.0,0.10986446]
["bitfinex","BTCUSD",1645206537321,0.062459,40053.0,40045.0,0.00232163]
["bitfinex","BTCUSD",1645206538122,0.062459,40053.0,40049.0,0.31040121]
["bitfinex","BTCUSD",1645206538722,0.05,40054.0,40049.0,0.31040121]
["bitfinex","BTCUSD",1645206538926,0.05,40054.0,40047.0,0.13131036]
["bitfinex","BTCUSD",1645206540071,0.05,40054.0,40048.0,0.31044107]
["bitfinex","BTCUSD",1645206540972,0.29380668,40055.0,40048.0,0.31044107]
["bitfinex","BTCUSD",1645206540973,0.12490546,40055.0,40048.0,0.31044107]
["bitfinex","BTCUSD",1645206541273,6.7e-05,40056.0,40048.0,0.31044107]
["bitfinex","BTCUSD",1645206541692,6.67e-05,40053.0,40048.0,0.41044107]
["bitfinex","BTCUSD",1645206541872,0.00097532,40060.0,40048.0,0.41044107]
["bitfinex","BTCUSD",1645206541873,0.00097532,40060.0,40054.0,0.00013339]
["bitfinex","BTCUSD",1645206542073,0.00097532,40060.0,40059.0,0.25179721]
["bitfinex","BTCUSD",1645206542273,0.00097532,40060.0,40058.0,0.12470366]
["bitfinex","BTCUSD",1645206543916,0.10940249,40066.0,40058.0,0.12470366]
["bitfinex","BTCUSD",1645206544315,0.20940249,40066.0,40058.0,0.12470366]
["bitfinex","BTCUSD",1645206544518,0.062437,40065.0,40058.0,0.12470366]
["bitfinex","BTCUSD",1645206545619,0.062437,40065.0,40059.0,0.2603973]
["bitfinex","BTCUSD",1645206546017,0.062437,40065.0,40058.0,0.12470366]
["bitfinex","BTCUSD",1645206546623,6.409e-05,40064.0,40058.0,0.12470366]
["bitfinex","BTCUSD",1645206547263,6.409e-05,40064.0,40059.0,0.27445971]
["bitfinex","BTCUSD",1645206548064,0.18967214,40062.0,40058.0,0.12470366]
["bitfinex","BTCUSD",1645206548265,6.409e-05,40064.0,40058.0,0.12470366]
["bitfinex","BTCUSD",1645206549067,6.409e-05,40064.0,40054.0,0.30013339]
["bitfinex","BTCUSD",1645206549068,0.32887245,40060.0,40054.0,0.30013339]
["bitfinex","BTCUSD",1645206549275,0.37887245,40060.0,40054.0,0.00013339]
["bitfinex","BTCUSD",1645206549466,0.05,40060.0,40054.0,0.00013339]
["bitfinex","BTCUSD",1645206549970,0.25906612,40059.0,40054.0,0.00013339]
["bitfinex","BTCUSD",1645206550268,0.30309567,40055.0,40054.0,0.00013339]
["bitfinex","BTCUSD",1645206550466,0.35309567,40055.0,40054.0,0.00013339]
["bitfinex","BTCUSD",1645206550667,0.05,40055.0,40054.0,0.00013339]
["bitfinex","BTCUSD",1645206556264,0.05,40055.0,40053.0,0.27454574]
["bitfinex","BTCUSD",1645206556664,0.05006319,40055.0,40049.0,0.12091757]
["bitfinex","BTCUSD",1645206556865,0.05006319,40055.0,40040.0,0.3]
["bitfinex","BTCUSD",1645206557265,6.319e-05,40055.0,40040.0,0.3]
["bitfinex","BTCUSD",1645206557665,0.29338217,40051.0,40045.0,0.31352822]
["bitfinex","BTCUSD",1645206558065,0.12375111,40049.0,40045.0,0.31352822]
["bitfinex","BTCUSD",1645206558423,0.29338217,40051.0,40045.0,0.31352822]
["bitfinex","BTCUSD",1645206558618,0.29338217,40051.0,40042.0,0.13261356]
["bitfinex","BTCUSD",1645206558919,0.29338217,40051.0,40038.0,0.00022794]
["bitfinex","BTCUSD",1645206558920,0.26152644,40050.0,40038.0,0.00022794]
["bitfinex","BTCUSD",1645206559118,0.332983,40049.0,40038.0,0.00022794]
["bitfinex","BTCUSD",1645206559318,0.15,40049.0,40038.0,0.00022794]
["bitfinex","BTCUSD",1645206559519,0.332983,40047.0,40038.0,0.00022794]
["bitfinex","BTCUSD",1645206559723,0.35058652,40043.0,40038.0,0.30862826]
["bitfinex","BTCUSD",1645206559920,0.10092022,40045.0,40038.0,0.42783187]
["bitfinex","BTCUSD",1645206560322,0.15092022,40045.0,40038.0,0.42783187]
["bitfinex","BTCUSD",1645206560523,0.15092022,40045.0,40038.0,0.30862826]
["bitfinex","BTCUSD",1645206560723,0.0624729,40043.0,40038.0,0.30862826]
["bitfinex","BTCUSD",1645206560924,0.0624729,40043.0,40038.0,0.00022794]
["bitfinex","BTCUSD",1645206560925,0.66255318,40043.0,40038.0,0.00022794]
["bitfinex","BTCUSD",1645206561124,0.71255318,40043.0,40037.0,0.49434981]
["bitfinex","BTCUSD",1645206562021,0.71255318,40043.0,40037.0,0.80375643]
["bitfinex","BTCUSD",1645206562022,0.11628506,40038.0,40037.0,0.80375643]
["bitfinex","BTCUSD",1645206562270,0.11628506,40038.0,40037.0,0.49434981]
["bitfinex","BTCUSD",1645206563770,0.06247699,40040.0,40037.0,0.49434981]
["bitfinex","BTCUSD",1645206564571,0.0095,40042.0,40037.0,0.49434981]
["bitfinex","BTCUSD",1645206564874,0.11385558,40042.0,40037.0,0.49434981]
["bitfinex","BTCUSD",1645206565674,0.36222437,40043.0,40037.0,0.49434981]
["bitfinex","BTCUSD",1645206565675,0.05,40043.0,40038.0,0.3]
["bitfinex","BTCUSD",1645206565928,0.05,40043.0,40037.0,0.49434981]
["bitfinex","BTCUSD",1645206566123,6.21e-05,40044.0,40037.0,0.49434981]
["bitfinex","BTCUSD",1645206566422,6.21e-05,40044.0,40037.0,0.59434981]
["bitfinex","BTCUSD",1645206566623,6.21e-05,40044.0,40042.0,0.11393746]
["bitfinex","BTCUSD",1645206566823,0.11001496,40049.0,40042.0,0.11393746]
["bitfinex","BTCUSD",1645206567428,0.11001496,40049.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206569324,0.0091618,40050.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206570369,0.332983,40049.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206570568,0.05,40049.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206570766,0.382983,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206570966,0.05,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206571167,0.50265979,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206571367,0.45265979,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206571569,0.16967679,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206572368,0.05,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206572768,6.259e-05,40049.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206573430,0.45747622,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206573719,0.12449322,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206573918,0.45747622,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206574118,0.50747622,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206574719,0.17449322,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206574921,0.17691184,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206576521,0.05248111,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206576722,0.00248111,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206577579,0.00248111,40048.0,40047.0,0.11155171]
["bitfinex","BTCUSD",1645206577985,0.00248111,40048.0,40047.0,0.47399671]
["bitfinex","BTCUSD",1645206578183,0.009,40065.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206578783,0.009,40065.0,40063.0,0.10284729]
["bitfinex","BTCUSD",1645206578985,0.11924351,40069.0,40063.0,0.10284729]
["bitfinex","BTCUSD",1645206579182,0.31793793,40070.0,40063.0,0.10284729]
["bitfinex","BTCUSD",1645206579383,0.09927955,40070.0,40063.0,0.10284729]
["bitfinex","BTCUSD",1645206579982,0.34952404,40068.0,40063.0,0.10284729]
["bitfinex","BTCUSD",1645206580582,0.39952404,40068.0,40063.0,0.10284729]
["bitfinex","BTCUSD",1645206580783,0.44952404,40068.0,40063.0,0.10284729]
["bitfinex","BTCUSD",1645206581022,0.44952404,40068.0,40055.0,0.124853]
["bitfinex","BTCUSD",1645206581424,0.44952404,40068.0,40053.0,0.124856]
["bitfinex","BTCUSD",1645206581622,0.3,40067.0,40058.0,0.29890265]
["bitfinex","BTCUSD",1645206581823,0.11465975,40059.0,40053.0,0.05]
["bitfinex","BTCUSD",1645206582026,0.632983,40058.0,40053.0,0.05]
["bitfinex","BTCUSD",1645206582226,0.632983,40058.0,40050.0,0.01426221]
["bitfinex","BTCUSD",1645206582227,0.35,40058.0,40050.0,0.01426221]
["bitfinex","BTCUSD",1645206582424,0.0093,40057.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206582823,0.29633636,40052.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206583129,0.10317302,40052.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206584425,0.09987302,40052.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206585672,0.25321163,40053.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206585867,0.30321163,40053.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206587671,0.0093,40057.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206587871,0.06244655,40059.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206587872,0.05,40055.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206588180,0.4944,40065.0,40050.0,0.10494629]
["bitfinex","BTCUSD",1645206588181,0.3045,40065.0,40050.0,0.10494629]
["bitfinex","BTCUSD",1645206588430,0.27805195,40063.0,40058.0,0.33007893]
["bitfinex","BTCUSD",1645206588624,0.27805195,40063.0,40058.0,0.4364715]
["bitfinex","BTCUSD",1645206588822,0.01,40064.0,40058.0,0.4364715]
["bitfinex","BTCUSD",1645206589222,0.01,40064.0,40051.0,0.3]
["bitfinex","BTCUSD",1645206589422,0.01,40064.0,40051.0,0.10447337]
["bitfinex","BTCUSD",1645206590223,0.30168731,40063.0,40058.0,0.26112073]
["bitfinex","BTCUSD",1645206590423,0.36413031,40063.0,40058.0,0.26112073]
["bitfinex","BTCUSD",1645206590625,0.36413031,40063.0,40057.0,0.10691473]
["bitfinex","BTCUSD",1645206590626,0.53902294,40063.0,40057.0,0.10691473]
["bitfinex","BTCUSD",1645206590827,0.58902294,40063.0,40057.0,0.10691473]
["bitfinex","BTCUSD",1645206591025,0.46413031,40063.0,40057.0,0.10691473]
["bitfinex","BTCUSD",1645206591624,0.16250351,40063.0,40059.0,0.26469247]
["bitfinex","BTCUSD",1645206592023,0.16185215,40063.0,40059.0,0.26469247]
["bitfinex","BTCUSD",1645206592475,0.11185215,40063.0,40059.0,0.26469247]
["bitfinex","BTCUSD",1645206592676,0.05006051,40063.0,40059.0,0.26469247]
["bitfinex","BTCUSD",1645206593175,6.051e-05,40063.0,40059.0,0.26469247]
["bitfinex","BTCUSD",1645206593381,6.051e-05,40063.0,40057.0,0.10691473]
["bitfinex","BTCUSD",1645206593577,6.051e-05,40063.0,40051.0,0.00447337]
["bitfinex","BTCUSD",1645206593578,0.332983,40062.0,40051.0,0.00447337]
["bitfinex","BTCUSD",1645206593779,0.06244755,40060.0,40051.0,0.00447337]
["bitfinex","BTCUSD",1645206593976,0.0097,40059.0,40051.0,0.00447337]
["bitfinex","BTCUSD",1645206594377,0.30099171,40058.0,40053.0,0.31044616]
["bitfinex","BTCUSD",1645206594576,0.11119366,40057.0,40051.0,0.00447337]
["bitfinex","BTCUSD",1645206594777,0.11119366,40057.0,40053.0,0.00226459]
["bitfinex","BTCUSD",1645206594978,0.17364866,40057.0,40053.0,0.00226459]
["bitfinex","BTCUSD",1645206597923,0.17364866,40057.0,40053.0,0.12260657]
["bitfinex","BTCUSD",1645206598323,0.062455,40057.0,40053.0,0.12260657]
["bitfinex","BTCUSD",1645206599771,0.00133331,40056.0,40053.0,0.12034198]
["bitfinex","BTCUSD",1645206601871,0.06245305,40055.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206602072,0.12490605,40055.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206603419,0.10851343,40053.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206603821,0.062459,40052.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206604417,0.26483751,40051.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206604617,0.48988223,40051.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206604816,0.53988223,40051.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206605417,0.58988223,40051.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206606426,0.68988223,40051.0,40050.0,0.00496221]
["bitfinex","BTCUSD",1645206606617,0.68988223,40051.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206606618,1.45,40050.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206606817,0.1,40050.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206607018,0.695462,40049.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206607271,0.35,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206607770,0.45,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206608170,0.35,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206608369,0.45,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206609569,0.15,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206609770,0.05,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206609970,0.35,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206610371,0.15,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206611318,0.05,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206611525,0.17495633,40049.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206611526,0.062479,40049.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206611921,0.01,40052.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206612122,0.1223,40059.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206612320,0.1223,40059.0,40049.0,0.31124962]
["bitfinex","BTCUSD",1645206612321,0.28627159,40055.0,40049.0,0.31124962]
["bitfinex","BTCUSD",1645206612520,0.0099,40057.0,40051.0,0.09463756]
["bitfinex","BTCUSD",1645206613525,0.1234,40062.0,40051.0,0.09463756]
["bitfinex","BTCUSD",1645206613721,0.1994,40068.0,40058.0,0.32749392]
["bitfinex","BTCUSD",1645206613722,0.0094,40067.0,40058.0,0.32749392]
["bitfinex","BTCUSD",1645206614124,0.0094,40067.0,40063.0,0.10834102]
["bitfinex","BTCUSD",1645206614780,0.35336537,40071.0,40063.0,0.10834102]
["bitfinex","BTCUSD",1645206614781,0.12486,40071.0,40063.0,0.10834102]
["bitfinex","BTCUSD",1645206614976,0.11748645,40076.0,40064.0,0.05]
["bitfinex","BTCUSD",1645206615178,0.0095,40076.0,40065.0,0.3]
["bitfinex","BTCUSD",1645206615378,0.0095,40076.0,40065.0,0.35]
["bitfinex","BTCUSD",1645206615577,0.0095,40076.0,40071.0,0.13196552]
["bitfinex","BTCUSD",1645206615578,0.062414,40074.0,40071.0,0.13196552]
["bitfinex","BTCUSD",1645206617982,0.21817022,40073.0,40064.0,0.0099]
["bitfinex","BTCUSD",1645206618182,0.31817022,40073.0,40064.0,0.0099]
["bitfinex","BTCUSD",1645206618428,0.062423,40069.0,40064.0,0.0099]
["bitfinex","BTCUSD",1645206618626,0.332983,40068.0,40056.0,0.05]
["bitfinex","BTCUSD",1645206618823,0.2124353,40068.0,40056.0,0.05]
["bitfinex","BTCUSD",1645206619024,0.32110608,40068.0,40065.0,0.00232288]
["bitfinex","BTCUSD",1645206619328,0.37110608,40068.0,40065.0,0.00232288]
["bitfinex","BTCUSD",1645206619523,0.12488,40066.0,40065.0,0.00232288]
["bitfinex","BTCUSD",1645206619724,1.61988,40066.0,40055.0,0.0091]
["bitfinex","BTCUSD",1645206619924,0.22590839,40060.0,40055.0,0.0091]
["bitfinex","BTCUSD",1645206620123,0.33835839,40060.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206620324,0.38835839,40060.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206620526,0.38835839,40060.0,40055.0,0.35314226]
["bitfinex","BTCUSD",1645206620726,0.2138503,40072.0,40056.0,0.3]
["bitfinex","BTCUSD",1645206620928,0.2138503,40072.0,40057.0,0.05]
["bitfinex","BTCUSD",1645206620929,0.0098,40072.0,40057.0,0.05]
["bitfinex","BTCUSD",1645206621127,0.0098,40072.0,40058.0,0.0095]
["bitfinex","BTCUSD",1645206621424,0.0098,40072.0,40059.0,0.05]
["bitfinex","BTCUSD",1645206621625,6.071e-05,40065.0,40062.0,0.062415]
["bitfinex","BTCUSD",1645206621829,6.071e-05,40065.0,40063.0,0.05]
["bitfinex","BTCUSD",1645206622272,6.071e-05,40065.0,40063.0,0.14998408]
["bitfinex","BTCUSD",1645206623071,0.25501736,40077.0,40063.0,0.14998408]
["bitfinex","BTCUSD",1645206623072,0.25501736,40077.0,40065.0,1.45012141]
["bitfinex","BTCUSD",1645206623274,0.25501736,40077.0,40073.0,0.32659857]
["bitfinex","BTCUSD",1645206623472,0.062415,40074.0,40073.0,0.32659857]
["bitfinex","BTCUSD",1645206623771,0.062415,40074.0,40071.0,0.10854031]
["bitfinex","BTCUSD",1645206624972,0.31502901,40073.0,40066.0,0.0091]
["bitfinex","BTCUSD",1645206625275,0.06242968,40071.0,40066.0,0.0091]
["bitfinex","BTCUSD",1645206625472,0.11242968,40071.0,40066.0,0.0091]
["bitfinex","BTCUSD",1645206625934,0.0099,40070.0,40065.0,0.00470762]
["bitfinex","BTCUSD",1645206626528,0.332983,40069.0,40065.0,0.00470762]
["bitfinex","BTCUSD",1645206626725,0.05,40069.0,40065.0,0.00470762]
["bitfinex","BTCUSD",1645206626926,0.12488769,40068.0,40065.0,0.00470762]
["bitfinex","BTCUSD",1645206627329,0.34267343,40067.0,40065.0,0.00470762]
["bitfinex","BTCUSD",1645206627727,0.44267343,40067.0,40065.0,0.00470762]
["bitfinex","BTCUSD",1645206629330,0.05,40066.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206629777,0.0099,40070.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206630375,0.0099,40070.0,40066.0,0.33861508]
["bitfinex","BTCUSD",1645206630572,0.0099,40070.0,40066.0,0.45791946]
["bitfinex","BTCUSD",1645206631177,0.184755,40070.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206631679,0.05,40069.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206632777,0.174858,40069.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206634021,0.112427,40069.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206634824,0.00230107,40066.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206638370,0.00230107,40066.0,40065.0,0.33879675]
["bitfinex","BTCUSD",1645206639572,0.062421,40074.0,40065.0,0.34150405]
["bitfinex","BTCUSD",1645206639771,0.112421,40074.0,40071.0,0.12779046]
["bitfinex","BTCUSD",1645206639980,0.05,40074.0,40073.0,0.33564877]
["bitfinex","BTCUSD",1645206640176,0.05,40074.0,40071.0,0.12779046]
["bitfinex","BTCUSD",1645206640774,0.33958655,40078.0,40071.0,0.12779046]
["bitfinex","BTCUSD",1645206641220,0.33958655,40078.0,40073.0,0.28085023]
["bitfinex","BTCUSD",1645206641619,0.33958655,40078.0,40067.0,0.062413]
["bitfinex","BTCUSD",1645206641820,0.33958655,40078.0,40065.0,0.00282871]
["bitfinex","BTCUSD",1645206641821,0.40200265,40078.0,40065.0,0.00282871]
["bitfinex","BTCUSD",1645206642021,0.062419,40075.0,40065.0,0.00282871]
["bitfinex","BTCUSD",1645206642221,0.18998189,40075.0,40065.0,0.11974984]
["bitfinex","BTCUSD",1645206642423,0.062419,40075.0,40065.0,0.11974984]
["bitfinex","BTCUSD",1645206642625,0.062419,40075.0,40071.0,0.27525151]
["bitfinex","BTCUSD",1645206642626,0.162419,40075.0,40071.0,0.27525151]
["bitfinex","BTCUSD",1645206642822,0.05,40078.0,40071.0,0.27525151]
["bitfinex","BTCUSD",1645206643222,0.0093,40080.0,40071.0,0.27525151]
["bitfinex","BTCUSD",1645206643421,0.0093,40080.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206643823,0.51274702,40080.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206644224,0.67515928,40080.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206644669,0.37982195,40080.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206644869,0.062415,40079.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206645770,0.30810969,40080.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206645973,0.05945643,40084.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206646172,0.0591,40084.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206646371,0.05945643,40084.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206646572,0.00945643,40084.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206646775,0.32152655,40076.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206646975,0.00945643,40084.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206646976,0.22204472,40081.0,40072.0,0.059]
["bitfinex","BTCUSD",1645206647174,0.22204472,40081.0,40072.0,0.00892973]
["bitfinex","BTCUSD",1645206647374,0.3,40080.0,40068.0,0.00209558]
["bitfinex","BTCUSD",1645206647573,0.32204472,40081.0,40068.0,0.00209558]
["bitfinex","BTCUSD",1645206647776,0.42204472,40081.0,40068.0,0.00209558]
["bitfinex","BTCUSD",1645206647974,0.062425,40073.0,40069.0,0.27419376]
["bitfinex","BTCUSD",1645206648274,0.12484918,40073.0,40068.0,0.00209558]
["bitfinex","BTCUSD",1645206648524,0.13414918,40073.0,40068.0,0.00209558]
["bitfinex","BTCUSD",1645206648923,0.13414918,40073.0,40065.0,0.00213456]
["bitfinex","BTCUSD",1645206649123,0.13414918,40073.0,40066.0,0.28136651]
["bitfinex","BTCUSD",1645206649724,0.13414918,40073.0,40065.0,0.00213456]
["bitfinex","BTCUSD",1645206650727,0.13414918,40073.0,40065.0,0.29184384]
["bitfinex","BTCUSD",1645206651527,0.13414918,40073.0,40066.0,0.12147347]
["bitfinex","BTCUSD",1645206652673,0.0093,40073.0,40066.0,0.07308381]
["bitfinex","BTCUSD",1645206654074,0.0093,40073.0,40068.0,0.0040943]
["bitfinex","BTCUSD",1645206655076,0.1,40074.0,40068.0,0.0040943]
["bitfinex","BTCUSD",1645206655276,0.05,40075.0,40068.0,0.0040943]
["bitfinex","BTCUSD",1645206655481,0.05,40074.0,40068.0,0.0040943]
["bitfinex","BTCUSD",1645206656323,0.0498,40074.0,40068.0,0.0040943]
["bitfinex","BTCUSD",1645206657823,0.32530977,40075.0,40068.0,0.0040943]
["bitfinex","BTCUSD",1645206658224,0.1,40075.0,40068.0,0.0040943]
["bitfinex","BTCUSD",1645206658423,0.1,40075.0,40068.0,0.0665073]
["bitfinex","BTCUSD",1645206658823,0.05,40075.0,40068.0,0.0665073]
["bitfinex","BTCUSD",1645206659022,0.0593,40077.0,40068.0,0.0665073]
["bitfinex","BTCUSD",1645206659223,0.1093,40077.0,40068.0,0.0665073]
["bitfinex","BTCUSD",1645206659423,0.1093,40077.0,40068.0,0.124822]
["bitfinex","BTCUSD",1645206659668,0.00142658,40072.0,40068.0,0.062413]
["bitfinex","BTCUSD",1645206660674,0.00142658,40072.0,40069.0,0.0093]
["bitfinex","BTCUSD",1645206662374,0.00142658,40072.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206662576,0.332983,40071.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206662774,0.00142658,40072.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206662775,0.0097,40070.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206663179,0.10235082,40066.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206663428,0.34356899,40066.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206663723,0.39356899,40066.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206664121,0.49356899,40066.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206664524,0.39356899,40066.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206664722,0.79356899,40066.0,40065.0,0.00012141]
["bitfinex","BTCUSD",1645206666430,1.993383,40066.0,40065.0,1.41e-06]
["bitfinex","BTCUSD",1645206666634,0.06245818,40060.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206666827,0.332983,40054.0,40049.0,0.35006974]
["bitfinex","BTCUSD",1645206667036,0.332983,40053.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206667275,0.0093,40052.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206667474,0.13291019,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206667675,0.11066945,40051.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206667878,0.23559945,40051.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206668076,0.28559945,40051.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206668280,0.17493,40051.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206669079,0.0093,40052.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206669277,0.05,40055.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206669677,0.05,40055.0,40051.0,0.09592201]
["bitfinex","BTCUSD",1645206670477,0.1,40055.0,40051.0,0.09592201]
["bitfinex","BTCUSD",1645206670676,0.1,40055.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206670927,0.1,40055.0,40052.0,0.34537516]
["bitfinex","BTCUSD",1645206671518,0.1,40055.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206672118,0.12081447,40053.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206672319,0.17081447,40053.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206672520,0.33557171,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206673121,0.23326647,40053.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206673724,0.06245882,40051.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206674022,0.29505162,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206674674,0.11245882,40051.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206674972,0.06245882,40051.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206676472,0.31578516,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206676872,0.41578516,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206677173,0.74876816,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206677372,0.41578516,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206677771,0.74876816,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206677973,0.41578516,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206678726,0.74876816,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206679319,1.50916816,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206679821,0.41578516,40050.0,40049.0,0.26582038]
["bitfinex","BTCUSD",1645206680021,0.41578516,40050.0,40049.0,0.22757917]
["bitfinex","BTCUSD",1645206680621,0.74876816,40050.0,40049.0,0.22757917]
["bitfinex","BTCUSD",1645206680821,0.41578516,40050.0,40049.0,0.22757917]
["bitfinex","BTCUSD",1645206682473,0.74876816,40050.0,40049.0,0.22757917]
["bitfinex","BTCUSD",1645206683974,0.74876816,40050.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206684373,1.50916816,40050.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206684673,1.17618516,40050.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206684873,0.1,40050.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206685076,0.05,40051.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206685276,0.18326647,40053.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206685277,0.112452,40053.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206685479,0.062452,40053.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206685931,0.06245359,40054.0,40050.0,0.25706285]
["bitfinex","BTCUSD",1645206686126,0.0098,40058.0,40050.0,0.25706285]
["bitfinex","BTCUSD",1645206686329,0.12236195,40053.0,40050.0,0.25706285]
["bitfinex","BTCUSD",1645206687227,0.18481795,40053.0,40050.0,0.25706285]
["bitfinex","BTCUSD",1645206687425,0.24727296,40053.0,40050.0,0.25706285]
["bitfinex","BTCUSD",1645206688026,0.17491101,40053.0,40050.0,0.25706285]
["bitfinex","BTCUSD",1645206688226,0.17491101,40053.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206688428,0.11245501,40053.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206689030,0.12259536,40052.0,40049.0,0.22984635]
["bitfinex","BTCUSD",1645206689877,0.00143486,40050.0,40049.0,0.22757917]
["bitfinex","BTCUSD",1645206692580,0.33441786,40050.0,40049.0,0.22757917]
["bitfinex","BTCUSD",1645206692779,0.43441786,40050.0,40049.0,0.22757917]
["bitfinex","BTCUSD",1645206695429,0.43518311,40050.0,40049.0,0.22757917]
["bitfinex","BTCUSD",1645206695630,1.362475,40049.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206695832,0.432983,40048.0,40047.0,0.0026]
["bitfinex","BTCUSD",1645206696030,0.432983,40048.0,40032.0,0.00023356]
["bitfinex","BTCUSD",1645206696031,0.06247926,40040.0,40032.0,0.00023356]
["bitfinex","BTCUSD",1645206696232,0.06247926,40040.0,40033.0,0.00023356]
["bitfinex","BTCUSD",1645206696233,0.530355,40039.0,40033.0,0.00023356]
["bitfinex","BTCUSD",1645206696430,0.630355,40039.0,40031.0,0.25830012]
["bitfinex","BTCUSD",1645206696636,0.24298294,40037.0,40031.0,0.25853368]
["bitfinex","BTCUSD",1645206696831,0.395476,40036.0,40031.0,0.25853368]
["bitfinex","BTCUSD",1645206697031,0.445476,40036.0,40031.0,0.25853368]
["bitfinex","BTCUSD",1645206697283,0.06249145,40035.0,40031.0,0.25853368]
["bitfinex","BTCUSD",1645206697482,0.332983,40034.0,40031.0,0.25830012]
["bitfinex","BTCUSD",1645206697981,0.112488,40034.0,40030.0,0.00433356]
["bitfinex","BTCUSD",1645206698184,0.11854842,40031.0,40030.0,0.0041]
["bitfinex","BTCUSD",1645206698382,0.11391078,40033.0,40031.0,0.23709684]
["bitfinex","BTCUSD",1645206699684,0.332983,40032.0,40031.0,0.23709684]
["bitfinex","BTCUSD",1645206700185,0.11391078,40033.0,40031.0,0.23709684]
["bitfinex","BTCUSD",1645206700786,0.29995542,40034.0,40031.0,0.23709684]
["bitfinex","BTCUSD",1645206701029,0.05,40034.0,40031.0,0.23709684]
["bitfinex","BTCUSD",1645206701230,0.05,40034.0,40032.0,0.3]
["bitfinex","BTCUSD",1645206701430,0.0099,40039.0,40031.0,0.23709684]
["bitfinex","BTCUSD",1645206701627,0.0099,40039.0,40031.0,0.2373304]
["bitfinex","BTCUSD",1645206701832,0.0099,40039.0,40032.0,0.72165117]
["bitfinex","BTCUSD",1645206702033,0.1999,40045.0,40040.0,0.1263181]
["bitfinex","BTCUSD",1645206702227,0.13044305,40047.0,40040.0,0.1263181]
["bitfinex","BTCUSD",1645206702430,0.13044305,40047.0,40034.0,0.00023356]
["bitfinex","BTCUSD",1645206702927,0.06247052,40043.0,40041.0,0.32343533]
["bitfinex","BTCUSD",1645206703527,0.06247052,40043.0,40041.0,0.42598028]
["bitfinex","BTCUSD",1645206703731,0.01,40050.0,40041.0,0.42598028]
["bitfinex","BTCUSD",1645206703934,0.01,40050.0,40042.0,0.3091]
["bitfinex","BTCUSD",1645206704132,0.01,40050.0,40042.0,0.48423556]
["bitfinex","BTCUSD",1645206704336,0.3749,40057.0,40049.0,0.34177426]
["bitfinex","BTCUSD",1645206704676,0.0094,40057.0,40052.0,0.11898067]
["bitfinex","BTCUSD",1645206705278,0.06244175,40061.0,40053.0,0.0094]
["bitfinex","BTCUSD",1645206706077,0.10511614,40060.0,40053.0,0.0094]
["bitfinex","BTCUSD",1645206706278,0.23001418,40060.0,40053.0,0.0094]
["bitfinex","BTCUSD",1645206706479,0.23001418,40060.0,40049.0,0.34177426]
["bitfinex","BTCUSD",1645206706480,0.34873008,40060.0,40049.0,0.34177426]
["bitfinex","BTCUSD",1645206706884,0.411179,40060.0,40049.0,0.34177426]
["bitfinex","BTCUSD",1645206707081,0.30237321,40059.0,40049.0,0.34177426]
["bitfinex","BTCUSD",1645206707380,0.30237321,40059.0,40051.0,0.12463279]
["bitfinex","BTCUSD",1645206707582,0.062453,40057.0,40051.0,0.12463279]
["bitfinex","BTCUSD",1645206708080,0.12490441,40057.0,40051.0,0.12463279]
["bitfinex","BTCUSD",1645206709728,0.1,40061.0,40052.0,0.3]
["bitfinex","BTCUSD",1645206710030,0.06243991,40062.0,40055.0,0.00228711]
["bitfinex","BTCUSD",1645206710230,0.0093,40063.0,40055.0,0.00228711]
["bitfinex","BTCUSD",1645206710630,0.0093,40063.0,40062.0,0.12425523]
["bitfinex","BTCUSD",1645206710829,0.062436,40066.0,40062.0,0.12425523]
["bitfinex","BTCUSD",1645206711028,0.062436,40066.0,40055.0,0.00228711]
["bitfinex","BTCUSD",1645206711228,0.0091,40065.0,40055.0,0.00228711]
["bitfinex","BTCUSD",1645206711829,0.0091,40065.0,40058.0,0.29892343]
["bitfinex","BTCUSD",1645206712278,0.0091,40065.0,40061.0,0.09727773]
["bitfinex","BTCUSD",1645206712478,0.06243749,40064.0,40061.0,0.09727773]
["bitfinex","BTCUSD",1645206712880,0.062434,40066.0,40061.0,0.09727773]
["bitfinex","BTCUSD",1645206713182,0.1911,40076.0,40061.0,0.09727773]
["bitfinex","BTCUSD",1645206713380,0.17012278,40076.0,40069.0,0.28861359]
["bitfinex","BTCUSD",1645206713580,0.06241703,40076.0,40069.0,0.28861359]
["bitfinex","BTCUSD",1645206713980,0.06241703,40076.0,40075.0,0.09931199]
["bitfinex","BTCUSD",1645206714180,0.0094,40078.0,40075.0,0.09931199]
["bitfinex","BTCUSD",1645206714381,0.27102613,40077.0,40069.0,0.28861359]
["bitfinex","BTCUSD",1645206714584,0.27102613,40077.0,40067.0,0.05]
["bitfinex","BTCUSD",1645206714585,0.06241634,40077.0,40067.0,0.05]
["bitfinex","BTCUSD",1645206715382,0.06241634,40077.0,40070.0,0.10399782]
["bitfinex","BTCUSD",1645206715581,0.06241634,40077.0,40071.0,0.32841073]
["bitfinex","BTCUSD",1645206716047,0.00035643,40080.0,40072.0,0.05]
["bitfinex","BTCUSD",1645206716237,0.00975643,40081.0,40072.0,0.0596]
["bitfinex","BTCUSD",1645206716433,0.00035643,40080.0,40072.0,0.0596]
["bitfinex","BTCUSD",1645206716833,0.0094,40081.0,40072.0,0.0596]
["bitfinex","BTCUSD",1645206717034,0.0094,40081.0,40080.0,0.10650863]
["bitfinex","BTCUSD",1645206717339,0.27315484,40084.0,40080.0,0.10650863]
["bitfinex","BTCUSD",1645206717534,0.27315484,40084.0,40075.0,0.062402]
["bitfinex","BTCUSD",1645206717535,0.27351127,40084.0,40075.0,0.062402]
["bitfinex","BTCUSD",1645206717737,0.33555902,40084.0,40075.0,0.062402]
["bitfinex","BTCUSD",1645206718234,0.06240418,40084.0,40072.0,0.0596]
["bitfinex","BTCUSD",1645206718437,0.10591745,40074.0,40072.0,0.0596]
["bitfinex","BTCUSD",1645206718638,0.10591745,40074.0,40072.0,0.05]
["bitfinex","BTCUSD",1645206718639,0.16834154,40074.0,40072.0,0.05]
["bitfinex","BTCUSD",1645206719035,0.15591745,40074.0,40072.0,0.05]
["bitfinex","BTCUSD",1645206719234,0.05,40074.0,40072.0,0.33234704]
["bitfinex","BTCUSD",1645206719435,0.00035643,40081.0,40072.0,0.33234704]
["bitfinex","BTCUSD",1645206719687,0.00035643,40084.0,40072.0,0.05]
["bitfinex","BTCUSD",1645206719888,0.00172409,40076.0,40072.0,0.05]
["bitfinex","BTCUSD",1645206720284,0.13369588,40075.0,40072.0,0.05]
["bitfinex","BTCUSD",1645206720488,0.05,40075.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206720887,0.00172409,40076.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206721487,0.2397448,40074.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206721686,0.2897448,40074.0,40068.0,0.26957206]
["bitfinex","BTCUSD",1645206721887,0.2897448,40074.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206722288,0.05,40074.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206722491,0.00172409,40076.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206722987,0.06414024,40076.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206723189,0.12680299,40074.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206723450,0.31280846,40074.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206723642,0.36280846,40074.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206723842,0.36280846,40074.0,40069.0,0.3003527]
["bitfinex","BTCUSD",1645206723843,0.06242552,40073.0,40069.0,0.3003527]
["bitfinex","BTCUSD",1645206725344,0.06242552,40073.0,40067.0,0.1205754]
["bitfinex","BTCUSD",1645206725543,0.06242552,40073.0,40065.0,0.05]
["bitfinex","BTCUSD",1645206725746,0.332983,40071.0,40057.0,0.1954]
["bitfinex","BTCUSD",1645206725945,1.122826,40072.0,40050.0,0.1821]
["bitfinex","BTCUSD",1645206725946,0.06242853,40070.0,40050.0,0.1821]
["bitfinex","BTCUSD",1645206726144,1.0604,40072.0,40049.0,0.1248]
["bitfinex","BTCUSD",1645206726145,0.3,40069.0,40049.0,0.1248]
["bitfinex","BTCUSD",1645206726445,0.30751442,40065.0,40057.0,0.30426345]
["bitfinex","BTCUSD",1645206726644,0.25846107,40061.0,40057.0,0.13001558]
["bitfinex","BTCUSD",1645206726843,0.32090307,40061.0,40057.0,0.13001558]
["bitfinex","BTCUSD",1645206727046,0.37090307,40061.0,40049.0,0.1248]
["bitfinex","BTCUSD",1645206727279,0.37090307,40061.0,40049.0,0.0091]
["bitfinex","BTCUSD",1645206727480,0.06244144,40060.0,40049.0,0.0091]
["bitfinex","BTCUSD",1645206728180,0.12245569,40054.0,40049.0,0.0091]
["bitfinex","BTCUSD",1645206728379,0.36244431,40060.0,40049.0,0.0091]
["bitfinex","BTCUSD",1645206728579,0.06244431,40060.0,40049.0,0.00903042]
["bitfinex","BTCUSD",1645206728781,0.05,40059.0,40055.0,0.33407442]
["bitfinex","BTCUSD",1645206729184,0.062441,40063.0,40055.0,0.33407442]
["bitfinex","BTCUSD",1645206729385,0.05,40066.0,40056.0,0.11608452]
["bitfinex","BTCUSD",1645206729583,0.05,40066.0,40057.0,0.062428]
["bitfinex","BTCUSD",1645206729782,0.0097,40071.0,40057.0,0.062428]
["bitfinex","BTCUSD",1645206729985,0.0097,40071.0,40068.0,0.00156121]
["bitfinex","BTCUSD",1645206732430,0.1839,40079.0,40068.0,0.00156121]
["bitfinex","BTCUSD",1645206732831,0.1194,40080.0,40068.0,0.00156121]
["bitfinex","BTCUSD",1645206733030,0.0094,40079.0,40075.0,0.13297983]
["bitfinex","BTCUSD",1645206733230,0.06276912,40082.0,40075.0,0.13297983]
["bitfinex","BTCUSD",1645206733431,1.39751664,40088.0,40075.0,0.13297983]
["bitfinex","BTCUSD",1645206733432,0.1824,40088.0,40075.0,0.13297983]
["bitfinex","BTCUSD",1645206733632,0.0097,40087.0,40076.0,0.0599]
["bitfinex","BTCUSD",1645206734231,0.00035643,40088.0,40080.0,0.19835711]
["bitfinex","BTCUSD",1645206734431,0.01,40089.0,40087.0,0.31971474]
["bitfinex","BTCUSD",1645206734683,0.01,40089.0,40088.0,0.12465468]
["bitfinex","BTCUSD",1645206735486,0.01,40089.0,40088.0,0.13425468]
["bitfinex","BTCUSD",1645206736085,0.00035643,40095.0,40089.0,1.45]
["bitfinex","BTCUSD",1645206736287,0.00035643,40092.0,40090.0,0.14998408]
["bitfinex","BTCUSD",1645206736486,0.00035643,40099.0,40090.0,0.44998408]
["bitfinex","BTCUSD",1645206736686,0.00035643,40106.0,40090.0,0.44998408]
["bitfinex","BTCUSD",1645206736885,0.20562915,40106.0,40092.0,0.06237]
["bitfinex","BTCUSD",1645206737085,0.20598558,40106.0,40099.0,0.11977479]
["bitfinex","BTCUSD",1645206737584,0.55216375,40106.0,40096.0,0.05]
["bitfinex","BTCUSD",1645206737786,0.062379,40105.0,40096.0,0.05]
["bitfinex","BTCUSD",1645206737989,0.18750141,40105.0,40096.0,0.05]
["bitfinex","BTCUSD",1645206738186,0.06238207,40104.0,40096.0,0.05]
["bitfinex","BTCUSD",1645206738434,0.0627385,40104.0,40096.0,0.05]
["bitfinex","BTCUSD",1645206738628,0.0627385,40104.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206738827,0.06238207,40104.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206739030,0.00035643,40105.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206739229,0.05,40106.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206739230,0.00035643,40106.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206739430,0.00035643,40105.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206739630,0.00035643,40106.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206739829,0.07252911,40107.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206740031,0.00035643,40106.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206740232,0.07252911,40107.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206740540,0.00035643,40106.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206740731,0.01015643,40107.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206740932,0.00035643,40106.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206741132,0.0098,40107.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206741338,0.01,40109.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206741339,0.00035643,40106.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206741635,6.141e-05,40106.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206742182,6.141e-05,40106.0,40100.0,0.3]
["bitfinex","BTCUSD",1645206743583,6.141e-05,40106.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206743584,0.10319347,40106.0,40099.0,0.13270335]
["bitfinex","BTCUSD",1645206743785,0.10319347,40106.0,40098.0,0.0095]
["bitfinex","BTCUSD",1645206743983,0.10319347,40106.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206744186,0.05006141,40106.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206744385,6.141e-05,40106.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206745384,0.11924027,40103.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206745788,0.05,40103.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206746232,6.141e-05,40106.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206746434,0.00035643,40105.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206746631,6.132e-05,40105.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206746830,0.09566652,40103.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206747231,0.14566652,40103.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206747830,0.05,40103.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206748231,6.132e-05,40105.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206748435,0.00041775,40105.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206748631,6.132e-05,40105.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206748833,0.10778747,40103.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206749033,6.132e-05,40105.0,40101.0,0.00217483]
["bitfinex","BTCUSD",1645206749235,6.132e-05,40105.0,40102.0,0.09998408]
["bitfinex","BTCUSD",1645206749444,6.132e-05,40105.0,40102.0,0.14998408]
["bitfinex","BTCUSD",1645206749701,0.01443333,40119.0,40107.0,1.45]
["bitfinex","BTCUSD",1645206749702,0.00533333,40119.0,40107.0,1.45]
["bitfinex","BTCUSD",1645206749900,0.00533333,40119.0,40108.0,0.3597]
["bitfinex","BTCUSD",1645206750098,0.00533333,40119.0,40109.0,0.12164022]
["bitfinex","BTCUSD",1645206750298,0.00533333,40119.0,40118.0,0.09500936]
["bitfinex","BTCUSD",1645206750499,0.00533333,40119.0,40118.0,0.09418139]
["bitfinex","BTCUSD",1645206750700,0.00533333,40119.0,40118.0,0.09262111]
["bitfinex","BTCUSD",1645206750899,0.00533333,40119.0,40118.0,0.09179905]
["bitfinex","BTCUSD",1645206751102,0.00533333,40119.0,40118.0,0.14179905]
["bitfinex","BTCUSD",1645206751499,0.00533333,40119.0,40118.0,0.05]
["bitfinex","BTCUSD",1645206753837,0.332983,40118.0,40108.0,0.0097]
["bitfinex","BTCUSD",1645206754136,0.12092028,40112.0,40108.0,0.0097]
["bitfinex","BTCUSD",1645206754335,0.22092028,40112.0,40108.0,0.0097]
["bitfinex","BTCUSD",1645206754737,0.332983,40111.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206754938,0.432983,40111.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206755138,0.332983,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206755337,0.595361,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206755537,0.262378,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206755838,0.2,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206756537,0.1,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206756737,0.05,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206756938,0.05,40109.0,40106.0,0.09507883]
["bitfinex","BTCUSD",1645206757185,0.0594,40110.0,40106.0,0.09507883]
["bitfinex","BTCUSD",1645206757380,0.0094,40110.0,40106.0,0.09507883]
["bitfinex","BTCUSD",1645206757979,0.22092028,40112.0,40106.0,0.09507883]
["bitfinex","BTCUSD",1645206758382,0.50777714,40112.0,40106.0,0.09507883]
["bitfinex","BTCUSD",1645206758580,0.12092028,40112.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206758784,0.32092028,40112.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206759381,0.32092028,40112.0,40108.0,0.00156606]
["bitfinex","BTCUSD",1645206759986,0.29728979,40110.0,40108.0,0.00156606]
["bitfinex","BTCUSD",1645206760283,0.05,40109.0,40108.0,0.00156606]
["bitfinex","BTCUSD",1645206763129,0.332983,40109.0,40108.0,0.00156606]
["bitfinex","BTCUSD",1645206763329,0.407983,40109.0,40108.0,0.00156606]
["bitfinex","BTCUSD",1645206764232,0.1,40109.0,40108.0,0.00156606]
["bitfinex","BTCUSD",1645206764430,0.1,40109.0,40107.0,0.00152699]
["bitfinex","BTCUSD",1645206764678,0.42228979,40110.0,40107.0,0.00152699]
["bitfinex","BTCUSD",1645206765078,0.42228979,40110.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206765280,0.382964,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206765681,0.482964,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206766284,0.15,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206766883,0.05,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206767083,0.382964,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206767484,0.482964,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206767884,0.15,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206768531,0.8156158,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206768728,0.7156158,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206768929,0.8156158,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206769528,0.4826518,40109.0,40108.0,0.00251274]
["bitfinex","BTCUSD",1645206769929,0.4826518,40109.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206770328,0.15,40109.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206770532,0.332964,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206770729,0.382964,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206771029,0.482964,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206771529,0.15,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206771731,0.1594,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206771936,0.0594,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206772599,0.332964,40107.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206772798,0.0594,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206772998,0.1094,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206773199,0.0094,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206773400,0.0594,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206773599,0.332964,40107.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206773800,0.432964,40107.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206774199,0.05,40107.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206774400,0.2094,40108.0,40106.0,0.00263646]
["bitfinex","BTCUSD",1645206774605,0.1594,40108.0,40106.0,0.12789409]
["bitfinex","BTCUSD",1645206774803,0.1,40113.0,40107.0,0.024912]
["bitfinex","BTCUSD",1645206775010,0.0097,40116.0,40108.0,0.02491]
["bitfinex","BTCUSD",1645206775203,0.0097,40116.0,40108.0,0.0095]
["bitfinex","BTCUSD",1645206775402,0.2206,40123.0,40109.0,0.30147992]
["bitfinex","BTCUSD",1645206775602,0.12013475,40122.0,40114.0,0.0956018]
["bitfinex","BTCUSD",1645206776042,0.12013475,40122.0,40116.0,0.024891]
["bitfinex","BTCUSD",1645206776240,0.12013475,40122.0,40117.0,0.024889]
["bitfinex","BTCUSD",1645206776443,0.12013475,40122.0,40116.0,0.26186069]
["bitfinex","BTCUSD",1645206777740,0.12013475,40122.0,40117.0,0.14278289]
["bitfinex","BTCUSD",1645206777741,0.0097,40122.0,40117.0,0.14278289]
["bitfinex","BTCUSD",1645206778345,0.0097,40122.0,40117.0,0.14199218]
["bitfinex","BTCUSD",1645206778542,0.00533333,40125.0,40117.0,0.14033924]
["bitfinex","BTCUSD",1645206778943,0.00533333,40125.0,40118.0,0.032444]
["bitfinex","BTCUSD",1645206779145,0.00533333,40125.0,40118.0,0.082444]
["bitfinex","BTCUSD",1645206779785,0.00035465,40124.0,40118.0,0.082444]
["bitfinex","BTCUSD",1645206779982,0.00035465,40124.0,40118.0,0.207104]
["bitfinex","BTCUSD",1645206780583,0.00035465,40124.0,40118.0,0.382444]
["bitfinex","BTCUSD",1645206780987,0.00035465,40124.0,40118.0,0.444773]
["bitfinex","BTCUSD",1645206781389,0.00035465,40124.0,40118.0,0.544773]
["bitfinex","BTCUSD",1645206781586,0.00035465,40124.0,40121.0,0.23079621]
["bitfinex","BTCUSD",1645206781787,0.00533333,40125.0,40123.0,0.29451185]
["bitfinex","BTCUSD",1645206781988,0.00533333,40125.0,40124.0,0.40488153]
["bitfinex","BTCUSD",1645206782188,0.00533333,40125.0,40124.0,0.42731353]
["bitfinex","BTCUSD",1645206782989,0.00533333,40125.0,40124.0,0.12731353]
["bitfinex","BTCUSD",1645206783189,0.00533333,40125.0,40124.0,0.17731353]
["bitfinex","BTCUSD",1645206783831,0.00533333,40125.0,40124.0,0.072432]
["bitfinex","BTCUSD",1645206784936,0.00533333,40125.0,40124.0,0.34347212]
["bitfinex","BTCUSD",1645206785332,0.00533333,40125.0,40124.0,0.072432]
["bitfinex","BTCUSD",1645206786634,0.00533333,40125.0,40124.0,0.71083388]
["bitfinex","BTCUSD",1645206787283,0.00533333,40125.0,40124.0,0.91081796]
["bitfinex","BTCUSD",1645206787683,0.00035465,40128.0,40125.0,1.45]
["bitfinex","BTCUSD",1645206787887,0.01,40129.0,40127.0,0.09998408]
["bitfinex","BTCUSD",1645206788085,0.01,40129.0,40128.0,0.381524]
["bitfinex","BTCUSD",1645206788285,0.00035465,40139.0,40128.0,0.381524]
["bitfinex","BTCUSD",1645206788286,0.00035465,40139.0,40130.0,1.45]
["bitfinex","BTCUSD",1645206788486,0.00568798,40140.0,40136.0,0.09998408]
["bitfinex","BTCUSD",1645206788687,0.00568798,40140.0,40138.0,0.10263238]
["bitfinex","BTCUSD",1645206788688,0.00533333,40140.0,40138.0,0.10263238]
["bitfinex","BTCUSD",1645206788886,0.00533333,40140.0,40139.0,0.12238508]
["bitfinex","BTCUSD",1645206789086,0.00533333,40140.0,40139.0,0.51561987]
["bitfinex","BTCUSD",1645206789284,0.00533333,40140.0,40139.0,0.61561987]
["bitfinex","BTCUSD",1645206789991,0.00533333,40140.0,40139.0,0.41563579]
["bitfinex","BTCUSD",1645206790384,0.00026508,40144.0,40140.0,0.35]
["bitfinex","BTCUSD",1645206790585,0.00026508,40144.0,40141.0,0.084695]
["bitfinex","BTCUSD",1645206790785,0.00026508,40144.0,40141.0,0.05]
["bitfinex","BTCUSD",1645206791539,0.33296,40143.0,40141.0,0.05]
["bitfinex","BTCUSD",1645206791740,0.25076747,40142.0,40141.0,0.05]
["bitfinex","BTCUSD",1645206791940,0.1,40143.0,40141.0,0.05]
["bitfinex","BTCUSD",1645206792139,0.1,40143.0,40134.0,0.34805136]
["bitfinex","BTCUSD",1645206792140,0.15,40143.0,40134.0,0.34805136]
["bitfinex","BTCUSD",1645206792340,0.2,40143.0,40135.0,0.0224]
["bitfinex","BTCUSD",1645206792544,0.2,40143.0,40137.0,0.12261602]
["bitfinex","BTCUSD",1645206792545,0.05,40143.0,40137.0,0.12261602]
["bitfinex","BTCUSD",1645206792741,0.00026508,40144.0,40138.0,0.022401]
["bitfinex","BTCUSD",1645206792939,0.00026508,40144.0,40142.0,0.022394]
["bitfinex","BTCUSD",1645206793142,0.00026508,40144.0,40138.0,0.009]
["bitfinex","BTCUSD",1645206793741,0.00026508,40144.0,40138.0,0.00831697]
["bitfinex","BTCUSD",1645206793946,0.00026508,40144.0,40141.0,0.28875401]
["bitfinex","BTCUSD",1645206794145,0.00026508,40144.0,40142.0,0.022394]
["bitfinex","BTCUSD",1645206795186,0.00026508,40144.0,40142.0,0.02528666]
["bitfinex","BTCUSD",1645206795381,0.00026508,40144.0,40142.0,0.00289266]
["bitfinex","BTCUSD",1645206795583,0.00533333,40145.0,40142.0,0.00289266]
["bitfinex","BTCUSD",1645206796283,0.12998033,40145.0,40142.0,0.00289266]
["bitfinex","BTCUSD",1645206796684,6.168e-05,40143.0,40142.0,0.00289266]
["bitfinex","BTCUSD",1645206797083,0.00966168,40143.0,40142.0,0.00289266]
["bitfinex","BTCUSD",1645206798933,1.574676,40142.0,40139.0,8.6e-07]
["bitfinex","BTCUSD",1645206799132,0.1,40140.0,40139.0,8.6e-07]
["bitfinex","BTCUSD",1645206799331,0.9104,40140.0,40139.0,8.6e-07]
["bitfinex","BTCUSD",1645206799531,0.9104,40140.0,40122.0,0.0094]
["bitfinex","BTCUSD",1645206799732,0.1123418,40135.0,40122.0,0.0094]
["bitfinex","BTCUSD",1645206799937,0.0098,40134.0,40123.0,0.022409]
["bitfinex","BTCUSD",1645206800133,0.0098,40134.0,40130.0,0.2501463]
["bitfinex","BTCUSD",1645206800134,0.24487475,40134.0,40130.0,0.2501463]
["bitfinex","BTCUSD",1645206800336,0.062345,40132.0,40131.0,0.022417]
["bitfinex","BTCUSD",1645206800539,0.15777611,40132.0,40131.0,0.022417]
["bitfinex","BTCUSD",1645206800734,0.13370105,40124.0,40123.0,0.022423]
["bitfinex","BTCUSD",1645206801132,0.18701651,40133.0,40123.0,0.022423]
["bitfinex","BTCUSD",1645206801333,0.18701651,40133.0,40124.0,0.29036843]
["bitfinex","BTCUSD",1645206801536,0.174678,40133.0,40124.0,0.29036843]
["bitfinex","BTCUSD",1645206801732,0.17473869,40133.0,40124.0,0.29036843]
["bitfinex","BTCUSD",1645206801933,0.062342,40131.0,40125.0,0.022426]
["bitfinex","BTCUSD",1645206802378,0.12030583,40127.0,40125.0,0.022426]
["bitfinex","BTCUSD",1645206802779,0.062342,40128.0,40125.0,0.022426]
["bitfinex","BTCUSD",1645206803179,0.05,40131.0,40125.0,0.022426]
["bitfinex","BTCUSD",1645206803379,0.05006069,40133.0,40125.0,0.022426]
["bitfinex","BTCUSD",1645206803582,6.069e-05,40133.0,40125.0,0.022426]
["bitfinex","BTCUSD",1645206803780,6.069e-05,40133.0,40126.0,0.10398405]
["bitfinex","BTCUSD",1645206803980,6.069e-05,40133.0,40127.0,0.022423]
["bitfinex","BTCUSD",1645206804379,6.069e-05,40133.0,40128.0,0.01]
["bitfinex","BTCUSD",1645206804581,6.069e-05,40133.0,40129.0,0.02242]
["bitfinex","BTCUSD",1645206804781,6.069e-05,40133.0,40131.0,0.00245369]
["bitfinex","BTCUSD",1645206804980,6.069e-05,40133.0,40132.0,0.0249323]
["bitfinex","BTCUSD",1645206808736,6.069e-05,40133.0,40132.0,0.0025173]
["bitfinex","BTCUSD",1645206809979,0.13366491,40133.0,40132.0,0.0025173]
["bitfinex","BTCUSD",1645206810182,0.13366491,40133.0,40128.0,0.01]
["bitfinex","BTCUSD",1645206810379,0.13366491,40133.0,40121.0,0.3]
["bitfinex","BTCUSD",1645206810380,0.13562509,40133.0,40121.0,0.3]
["bitfinex","BTCUSD",1645206810583,0.13562509,40133.0,40122.0,0.022423]
["bitfinex","BTCUSD",1645206810584,0.12987079,40124.0,40122.0,0.022423]
["bitfinex","BTCUSD",1645206810785,0.12987079,40124.0,40122.0,0.27880462]
["bitfinex","BTCUSD",1645206810980,0.12987079,40124.0,40122.0,0.022423]
["bitfinex","BTCUSD",1645206811983,0.12987079,40124.0,40122.0,0.31392104]
["bitfinex","BTCUSD",1645206812382,0.28194962,40129.0,40122.0,0.31392104]
["bitfinex","BTCUSD",1645206812584,0.00202087,40133.0,40122.0,0.31392104]
["bitfinex","BTCUSD",1645206812883,0.00202087,40133.0,40124.0,0.022427]
["bitfinex","BTCUSD",1645206813534,0.12183174,40130.0,40125.0,0.0096]
["bitfinex","BTCUSD",1645206813734,0.17183174,40130.0,40126.0,0.022426]
["bitfinex","BTCUSD",1645206813936,0.17183174,40130.0,40125.0,0.0096]
["bitfinex","BTCUSD",1645206814333,0.17183174,40130.0,40117.0,0.124664]
["bitfinex","BTCUSD",1645206814539,0.17183174,40130.0,40120.0,0.022431]
["bitfinex","BTCUSD",1645206814733,0.10708353,40123.0,40120.0,0.022431]
["bitfinex","BTCUSD",1645206814934,0.05,40130.0,40123.0,0.21416706]
["bitfinex","BTCUSD",1645206814935,0.13332362,40126.0,40123.0,0.21416706]
["bitfinex","BTCUSD",1645206815133,0.13332362,40126.0,40124.0,0.022432]
["bitfinex","BTCUSD",1645206815334,0.13332362,40126.0,40123.0,0.21416706]
["bitfinex","BTCUSD",1645206815537,0.33296,40125.0,40123.0,0.21416706]
["bitfinex","BTCUSD",1645206815937,0.33296,40124.0,40123.0,0.21416706]
["bitfinex","BTCUSD",1645206816336,0.13332362,40126.0,40123.0,0.21416706]
["bitfinex","BTCUSD",1645206816536,0.33296,40125.0,40123.0,0.21416706]
["bitfinex","BTCUSD",1645206816736,0.19567394,40126.0,40123.0,0.21416706]
["bitfinex","BTCUSD",1645206816938,0.33296,40125.0,40123.0,0.21416706]
["bitfinex","BTCUSD",1645206817186,0.33296,40125.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206817187,0.7604,40122.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206817387,0.1,40122.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206817589,0.05,40121.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206817885,0.52970497,40120.0,40108.0,0.27659062]
["bitfinex","BTCUSD",1645206818085,0.57970497,40120.0,40109.0,0.0098]
["bitfinex","BTCUSD",1645206818286,1.02970497,40120.0,40109.0,0.0098]
["bitfinex","BTCUSD",1645206818490,0.7472232,40120.0,40109.0,0.0098]
["bitfinex","BTCUSD",1645206819088,0.7472232,40120.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206819089,1.45,40119.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206819289,0.062375,40113.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206819487,0.3098,40112.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206819687,0.3598,40112.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206819886,0.4598,40112.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206820087,0.33296,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206820286,0.43296,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206820686,0.1973072,40107.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206820979,0.162373,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206821169,0.05,40107.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206821365,0.33296,40107.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206821864,0.1,40107.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206822665,0.29741178,40107.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206822965,0.05,40108.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206823365,0.15,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206824065,0.39293278,40110.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206824364,0.49293278,40110.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206824565,0.062372,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206825379,0.04908694,40109.0,40106.0,0.00018395]
["bitfinex","BTCUSD",1645206825581,0.04908694,40109.0,40108.0,0.00253863]
["bitfinex","BTCUSD",1645206826581,0.49293278,40110.0,40108.0,0.00253863]
["bitfinex","BTCUSD",1645206826582,0.15,40110.0,40108.0,0.00253863]
["bitfinex","BTCUSD",1645206826786,0.0098,40112.0,40109.0,0.022466]
["bitfinex","BTCUSD",1645206826987,0.1937,40118.0,40109.0,0.022466]
["bitfinex","BTCUSD",1645206827182,0.3,40121.0,40109.0,0.022466]
["bitfinex","BTCUSD",1645206827383,0.0093,40118.0,40109.0,0.022466]
["bitfinex","BTCUSD",1645206827582,0.0093,40118.0,40114.0,0.1231595]
["bitfinex","BTCUSD",1645206828083,0.0093,40118.0,40115.0,0.02245]
["bitfinex","BTCUSD",1645206828282,0.3573736,40120.0,40114.0,0.1231595]
["bitfinex","BTCUSD",1645206828540,0.05,40120.0,40114.0,0.1231595]
["bitfinex","BTCUSD",1645206828741,0.2,40120.0,40115.0,0.022449]
["bitfinex","BTCUSD",1645206828943,0.2,40120.0,40115.0,0.022448]
["bitfinex","BTCUSD",1645206829141,0.071749,40125.0,40114.0,0.1231595]
["bitfinex","BTCUSD",1645206829341,0.071749,40125.0,40115.0,0.032445]
["bitfinex","BTCUSD",1645206829740,0.37567771,40125.0,40118.0,0.31377063]
["bitfinex","BTCUSD",1645206830039,0.37567771,40125.0,40115.0,0.01]
["bitfinex","BTCUSD",1645206830441,0.10305753,40120.0,40115.0,0.01]
["bitfinex","BTCUSD",1645206830844,0.15305753,40120.0,40113.0,0.32484945]
["bitfinex","BTCUSD",1645206831041,0.15305753,40120.0,40108.0,0.00253863]
["bitfinex","BTCUSD",1645206831242,0.15305753,40120.0,40109.0,0.022454]
["bitfinex","BTCUSD",1645206831644,0.15305753,40120.0,40108.0,0.09977109]
["bitfinex","BTCUSD",1645206831846,0.10317542,40113.0,40108.0,0.00253863]
["bitfinex","BTCUSD",1645206832047,0.15317542,40113.0,40109.0,0.022457]
["bitfinex","BTCUSD",1645206832283,0.34304514,40113.0,40108.0,0.00253863]
["bitfinex","BTCUSD",1645206832486,0.0096,40112.0,40108.0,0.00253863]
["bitfinex","BTCUSD",1645206833085,0.0096,40112.0,40109.0,0.022462]
["bitfinex","BTCUSD",1645206833284,0.0096,40112.0,40110.0,0.022461]
["bitfinex","BTCUSD",1645206833484,0.0096,40112.0,40108.0,0.00253863]
["bitfinex","BTCUSD",1645206833685,0.0096,40112.0,40109.0,0.022461]
["bitfinex","BTCUSD",1645206833884,0.0096,40112.0,40108.0,0.00253863]
["bitfinex","BTCUSD",1645206835086,0.071976,40112.0,40108.0,0.00253863]
["bitfinex","BTCUSD",1645206835286,0.121976,40112.0,40107.0,0.00274168]
["bitfinex","BTCUSD",1645206835487,0.062374,40111.0,40107.0,0.00274168]
["bitfinex","BTCUSD",1645206836739,0.06243559,40111.0,40107.0,0.00274168]
["bitfinex","BTCUSD",1645206837938,0.1248099,40111.0,40107.0,0.00274168]
["bitfinex","BTCUSD",1645206839244,0.06243559,40111.0,40107.0,0.00274168]
["bitfinex","BTCUSD",1645206839884,0.06243559,40111.0,40108.0,0.00267325]
["bitfinex","BTCUSD",1645206840083,6.159e-05,40111.0,40108.0,0.00267325]
["bitfinex","BTCUSD",1645206840486,0.85541592,40109.0,40108.0,0.00267325]
["bitfinex","BTCUSD",1645206840687,0.33296,40108.0,40106.0,0.00293316]
["bitfinex","BTCUSD",1645206840883,0.63296,40107.0,40106.0,0.00293316]
["bitfinex","BTCUSD",1645206841085,0.68296,40107.0,40106.0,0.00293316]
["bitfinex","BTCUSD",1645206841285,0.91128731,40107.0,40106.0,0.00293316]
["bitfinex","BTCUSD",1645206841685,0.91128731,40107.0,40101.0,0.001]
["bitfinex","BTCUSD",1645206841686,0.28118218,40103.0,40101.0,0.001]
["bitfinex","BTCUSD",1645206841891,0.3,40102.0,40101.0,0.001]
["bitfinex","BTCUSD",1645206842085,0.0099,40102.0,40086.0,0.29450443]
["bitfinex","BTCUSD",1645206842285,0.3099,40102.0,40086.0,0.062387]
["bitfinex","BTCUSD",1645206842488,0.3099,40102.0,40082.0,0.00898393]
["bitfinex","BTCUSD",1645206842489,0.05,40100.0,40082.0,0.00898393]
["bitfinex","BTCUSD",1645206842686,0.06240259,40095.0,40082.0,0.00898393]
["bitfinex","BTCUSD",1645206842884,0.06240259,40095.0,40086.0,0.33607328]
["bitfinex","BTCUSD",1645206842885,0.06241,40091.0,40086.0,0.33607328]
["bitfinex","BTCUSD",1645206843085,0.33296,40090.0,40086.0,0.33607328]
["bitfinex","BTCUSD",1645206843284,0.33296,40090.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206843285,0.26329257,40088.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206843541,0.56329257,40088.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206843743,0.33296,40087.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206843942,0.395373,40087.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206844141,0.495373,40087.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206844342,0.162413,40087.0,40082.0,0.58863602]
["bitfinex","BTCUSD",1645206844547,0.62570557,40088.0,40082.0,0.71757938]
["bitfinex","BTCUSD",1645206844548,0.05,40088.0,40082.0,0.71757938]
["bitfinex","BTCUSD",1645206844742,0.05,40093.0,40087.0,0.00498408]
["bitfinex","BTCUSD",1645206844942,0.05,40093.0,40086.0,0.00498408]
["bitfinex","BTCUSD",1645206845341,0.05,40093.0,40082.0,0.72256346]
["bitfinex","BTCUSD",1645206845543,0.05,40093.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206845746,0.33296,40089.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206846242,0.53296,40089.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206846441,0.43296,40089.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206846643,0.33296,40085.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206846843,0.545376,40085.0,40082.0,0.25898393]
["bitfinex","BTCUSD",1645206847288,0.05,40089.0,40085.0,0.51527162]
["bitfinex","BTCUSD",1645206847883,0.045794,40088.0,40085.0,0.81068444]
["bitfinex","BTCUSD",1645206848082,0.33296,40092.0,40085.0,0.81068444]
["bitfinex","BTCUSD",1645206848282,0.09824783,40091.0,40085.0,0.81068444]
["bitfinex","BTCUSD",1645206848482,0.09824783,40091.0,40085.0,0.51527162]
["bitfinex","BTCUSD",1645206848684,0.33296,40090.0,40085.0,0.51527162]
["bitfinex","BTCUSD",1645206848885,0.757774,40090.0,40085.0,0.51527162]
["bitfinex","BTCUSD",1645206849084,0.807774,40090.0,40085.0,0.51527162]
["bitfinex","BTCUSD",1645206849286,1.318174,40090.0,40085.0,0.51527162]
["bitfinex","BTCUSD",1645206849485,1.318174,40090.0,40082.0,0.251]
["bitfinex","BTCUSD",1645206849486,0.7604,40086.0,40082.0,0.251]
["bitfinex","BTCUSD",1645206849793,0.33296,40083.0,40082.0,0.251]
["bitfinex","BTCUSD",1645206849985,0.38296,40083.0,40082.0,0.251]
["bitfinex","BTCUSD",1645206850186,1.24336,40083.0,40082.0,0.251]
["bitfinex","BTCUSD",1645206851837,1.33837592,40083.0,40082.0,0.2394]
["bitfinex","BTCUSD",1645206852033,1.38837592,40083.0,40082.0,0.2394]
["bitfinex","BTCUSD",1645206852440,0.7604,40080.0,40060.0,0.00598408]
["bitfinex","BTCUSD",1645206852639,0.85541592,40078.0,40061.0,0.01]
["bitfinex","BTCUSD",1645206852934,1.14336,40077.0,40061.0,0.01]
["bitfinex","BTCUSD",1645206853333,1.18837592,40076.0,40061.0,0.01]
["bitfinex","BTCUSD",1645206853540,1.18837592,40076.0,40067.0,0.0021]
["bitfinex","BTCUSD",1645206853541,0.7604,40071.0,40067.0,0.0021]
["bitfinex","BTCUSD",1645206853736,0.7604,40071.0,40061.0,0.01]
["bitfinex","BTCUSD",1645206853737,0.7604,40067.0,40061.0,0.01]
["bitfinex","BTCUSD",1645206853936,1.09336,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645206854136,1.14336,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645206854334,0.7604,40063.0,40061.0,0.00267914]
["bitfinex","BTCUSD",1645206854533,1.218274,40063.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206854781,0.1,40062.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206854986,0.33296,40061.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206855186,0.1,40062.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206855187,0.16245608,40062.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206855382,0.1,40062.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206855583,0.05,40064.0,40061.0,0.00498408]
["bitfinex","BTCUSD",1645206855783,0.33296,40063.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206856183,0.05,40064.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206856386,0.33296,40063.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206856584,0.3,40062.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206856784,0.35,40062.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206856983,0.3,40061.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206857185,0.3099,40061.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206857384,0.74286,40061.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206857589,0.1099,40061.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206858285,0.44286,40061.0,40060.0,0.001]
["bitfinex","BTCUSD",1645206858935,0.44286,40061.0,40060.0,0.251]
["bitfinex","BTCUSD",1645206859335,0.43296,40061.0,40060.0,0.251]
["bitfinex","BTCUSD",1645206859736,0.05,40062.0,40060.0,0.25598408]
["bitfinex","BTCUSD",1645206859935,0.05,40062.0,40060.0,0.251]
["bitfinex","BTCUSD",1645206860144,0.05,40062.0,40060.0,0.25338163]
["bitfinex","BTCUSD",1645206860338,0.33296,40061.0,40060.0,0.25338163]
["bitfinex","BTCUSD",1645206860539,0.05,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206860737,0.1,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206860937,0.15,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206861137,0.2,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206861937,0.1,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206862189,0.43296,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206862386,0.2,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206863389,0.53296,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206863587,0.43296,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206863788,0.48296,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206863988,0.15,40061.0,40060.0,0.22372936]
["bitfinex","BTCUSD",1645206864589,0.48296,40061.0,40060.0,0.22618498]
["bitfinex","BTCUSD",1645206866632,0.48296,40061.0,40060.0,0.56404453]
["bitfinex","BTCUSD",1645206866834,0.05,40061.0,40060.0,0.59159461]
["bitfinex","BTCUSD",1645206867032,0.0096,40065.0,40061.0,0.022562]
["bitfinex","BTCUSD",1645206867234,0.1197,40073.0,40061.0,0.0067]
["bitfinex","BTCUSD",1645206867433,0.33296,40072.0,40066.0,0.00498408]
["bitfinex","BTCUSD",1645206867631,0.1898,40075.0,40066.0,0.00498408]
["bitfinex","BTCUSD",1645206867830,0.33296,40068.0,40066.0,0.00498408]
["bitfinex","BTCUSD",1645206868036,0.06244025,40067.0,40062.0,0.00498408]
["bitfinex","BTCUSD",1645206868234,0.33296,40066.0,40060.0,0.22642589]
["bitfinex","BTCUSD",1645206868533,0.38296,40066.0,40060.0,0.22642589]
["bitfinex","BTCUSD",1645206868732,0.53296,40066.0,40060.0,0.22642589]
["bitfinex","BTCUSD",1645206868933,0.39541,40064.0,40060.0,0.22642589]
["bitfinex","BTCUSD",1645206869132,0.45785647,40063.0,40060.0,0.22618498]
["bitfinex","BTCUSD",1645206869334,0.65785647,40063.0,40060.0,0.22618498]
["bitfinex","BTCUSD",1645206869784,0.65785647,40063.0,40060.0,0.22868129]
["bitfinex","BTCUSD",1645206870591,0.31088424,40061.0,40060.0,0.22868129]
["bitfinex","BTCUSD",1645206870787,0.48296,40061.0,40060.0,0.22868129]
["bitfinex","BTCUSD",1645206871990,0.33394871,40060.0,40058.0,0.00034091]
["bitfinex","BTCUSD",1645206872188,0.33394871,40060.0,40057.0,0.00234091]
["bitfinex","BTCUSD",1645206872189,1.0604,40059.0,40057.0,0.00234091]
["bitfinex","BTCUSD",1645206872392,1.44336,40058.0,40057.0,0.0021]
["bitfinex","BTCUSD",1645206872888,0.78296,40058.0,40057.0,1e-08]
["bitfinex","BTCUSD",1645206873095,0.48296,40058.0,40057.0,1e-08]
["bitfinex","BTCUSD",1645206873289,0.15,40058.0,40057.0,1e-08]
["bitfinex","BTCUSD",1645206873939,0.05,40058.0,40057.0,1e-08]
["bitfinex","BTCUSD",1645206874238,0.06,40059.0,40057.0,1e-08]
["bitfinex","BTCUSD",1645206874239,0.01,40059.0,40057.0,1e-08]
["bitfinex","BTCUSD",1645206874636,0.01,40059.0,40058.0,0.00498408]
["bitfinex","BTCUSD",1645206875640,0.062442,40065.0,40058.0,0.00498408]
["bitfinex","BTCUSD",1645206875840,0.0098,40067.0,40064.0,0.00498408]
["bitfinex","BTCUSD",1645206876737,0.30064017,40071.0,40064.0,0.11197158]
["bitfinex","BTCUSD",1645206876940,0.30064017,40071.0,40065.0,1.0]
["bitfinex","BTCUSD",1645206876941,0.33296,40070.0,40065.0,1.0]
["bitfinex","BTCUSD",1645206877987,0.39539334,40070.0,40065.0,1.0]
["bitfinex","BTCUSD",1645206878192,0.11243334,40070.0,40065.0,1.0]
["bitfinex","BTCUSD",1645206879391,0.05,40070.0,40069.0,0.00498408]
["bitfinex","BTCUSD",1645206879592,0.0092,40072.0,40070.0,1.0]
["bitfinex","BTCUSD",1645206879792,0.05,40073.0,40070.0,1.0]
["bitfinex","BTCUSD",1645206879990,0.05,40076.0,40070.0,1.25579367]
["bitfinex","BTCUSD",1645206880192,0.33296,40075.0,40070.0,1.25579367]
["bitfinex","BTCUSD",1645206880492,0.48296,40075.0,40070.0,1.0]
["bitfinex","BTCUSD",1645206880696,0.54538515,40075.0,40070.0,1.0]
["bitfinex","BTCUSD",1645206881146,0.21690781,40071.0,40070.0,1.0]
["bitfinex","BTCUSD",1645206881349,0.59986781,40071.0,40070.0,1.0]
["bitfinex","BTCUSD",1645206881746,0.69986781,40071.0,40070.0,1.0]
["bitfinex","BTCUSD",1645206881947,1.46026781,40071.0,40070.0,1.0]
["bitfinex","BTCUSD",1645206882348,0.69986781,40071.0,40070.0,1.0]
["bitfinex","BTCUSD",1645206882550,0.76230981,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206883049,1.52270981,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206883252,0.76230981,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206883448,1.52270981,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206883651,0.95070673,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206884450,0.395423,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206885083,0.332981,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206885485,1.093381,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206886083,1.143381,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206886285,1.243381,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206887686,0.482981,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206887888,1.243381,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206888085,0.482981,40071.0,40070.0,1.25]
["bitfinex","BTCUSD",1645206888733,0.482981,40071.0,40070.0,1.24896307]
["bitfinex","BTCUSD",1645206888940,1.243381,40071.0,40070.0,1.24896307]
["bitfinex","BTCUSD",1645206890033,1.243381,40071.0,40070.0,1.25168362]
["bitfinex","BTCUSD",1645206890233,0.482981,40071.0,40070.0,1.25168362]
["bitfinex","BTCUSD",1645206891337,1.243381,40071.0,40070.0,1.25168362]
["bitfinex","BTCUSD",1645206894389,1.243381,40071.0,40070.0,0.32251889]
["bitfinex","BTCUSD",1645206894589,1.243381,40071.0,40065.0,1.0]
["bitfinex","BTCUSD",1645206894590,2.2104,40069.0,40065.0,1.0]
["bitfinex","BTCUSD",1645206894788,1.393381,40066.0,40065.0,1.0]
["bitfinex","BTCUSD",1645206894987,1.493381,40066.0,40065.0,0.31745626]
["bitfinex","BTCUSD",1645206895187,1.593381,40066.0,40065.0,0.31383462]
["bitfinex","BTCUSD",1645206895388,1.96177934,40066.0,40065.0,0.31383462]
["bitfinex","BTCUSD",1645206896034,1.96177934,40066.0,40065.0,0.3008184]
["bitfinex","BTCUSD",1645206896241,1.96177934,40066.0,40042.0,0.16137067]
["bitfinex","BTCUSD",1645206896242,0.7604,40064.0,40042.0,0.16137067]
["bitfinex","BTCUSD",1645206896438,1.093381,40060.0,40041.0,0.01]
["bitfinex","BTCUSD",1645206896635,0.332981,40055.0,40041.0,0.01]
["bitfinex","BTCUSD",1645206896836,0.332981,40055.0,40044.0,0.00498408]
["bitfinex","BTCUSD",1645206896837,0.332981,40053.0,40044.0,0.00498408]
["bitfinex","BTCUSD",1645206897037,0.05,40052.0,40044.0,0.00498408]
["bitfinex","BTCUSD",1645206897233,0.05,40052.0,40041.0,0.01]
["bitfinex","BTCUSD",1645206897234,0.382981,40051.0,40047.0,0.24977395]
["bitfinex","BTCUSD",1645206897435,0.482981,40051.0,40049.0,0.00498408]
["bitfinex","BTCUSD",1645206897634,0.062472,40050.0,40047.0,0.24977395]
["bitfinex","BTCUSD",1645206897834,0.332981,40049.0,40047.0,0.24977395]
["bitfinex","BTCUSD",1645206898037,0.05,40051.0,40049.0,0.56577166]
["bitfinex","BTCUSD",1645206898336,0.0595,40054.0,40049.0,0.56577166]
["bitfinex","BTCUSD",1645206898937,0.05,40054.0,40051.0,0.12169699]
["bitfinex","BTCUSD",1645206899237,0.0097,40061.0,40053.0,0.33796508]
["bitfinex","BTCUSD",1645206899435,0.0097,40061.0,40053.0,0.00498408]
["bitfinex","BTCUSD",1645206899687,0.0097,40061.0,40058.0,0.00498408]
["bitfinex","BTCUSD",1645206900087,0.0097,40061.0,40058.0,0.28858732]
["bitfinex","BTCUSD",1645206900287,0.18912313,40065.0,40058.0,0.28358732]
["bitfinex","BTCUSD",1645206900487,0.332981,40064.0,40052.0,0.0062]
["bitfinex","BTCUSD",1645206900688,0.0093,40064.0,40052.0,0.0062]
["bitfinex","BTCUSD",1645206900889,0.06245,40063.0,40052.0,0.0062]
["bitfinex","BTCUSD",1645206901689,0.3377789,40063.0,40055.0,0.279159]
["bitfinex","BTCUSD",1645206901890,0.4377789,40063.0,40052.0,0.0062]
["bitfinex","BTCUSD",1645206902293,0.06245449,40061.0,40052.0,0.0062]
["bitfinex","BTCUSD",1645206902501,0.062459,40058.0,40052.0,0.0062]
["bitfinex","BTCUSD",1645206902691,0.062459,40058.0,40049.0,0.56577166]
["bitfinex","BTCUSD",1645206902991,0.062459,40058.0,40053.0,0.26583363]
["bitfinex","BTCUSD",1645206904140,0.062459,40058.0,40054.0,0.12908145]
["bitfinex","BTCUSD",1645206904340,0.05,40059.0,40054.0,0.12745945]
["bitfinex","BTCUSD",1645206904535,0.06503367,40066.0,40055.0,0.332981]
["bitfinex","BTCUSD",1645206904536,0.00258967,40066.0,40055.0,0.332981]
["bitfinex","BTCUSD",1645206904735,0.00258967,40066.0,40055.0,0.0065]
["bitfinex","BTCUSD",1645206904936,0.332981,40063.0,40061.0,0.33951333]
["bitfinex","BTCUSD",1645206905145,0.00258967,40066.0,40061.0,0.33951333]
["bitfinex","BTCUSD",1645206905146,0.00258967,40066.0,40061.0,0.71044734]
["bitfinex","BTCUSD",1645206905338,0.00258967,40066.0,40062.0,0.332981]
["bitfinex","BTCUSD",1645206905539,0.00258967,40066.0,40061.0,0.68862885]
["bitfinex","BTCUSD",1645206905739,0.00258967,40066.0,40062.0,0.332981]
["bitfinex","BTCUSD",1645206905941,0.27399384,40070.0,40061.0,0.68862885]
["bitfinex","BTCUSD",1645206906241,0.27399384,40070.0,40056.0,0.05]
["bitfinex","BTCUSD",1645206906438,0.27399384,40070.0,40055.0,0.0065]
["bitfinex","BTCUSD",1645206906439,0.362442,40069.0,40055.0,0.0065]
["bitfinex","BTCUSD",1645206907204,0.332981,40059.0,40055.0,0.0065]
["bitfinex","BTCUSD",1645206907401,0.432981,40059.0,40054.0,0.25]
["bitfinex","BTCUSD",1645206907599,0.482981,40059.0,40054.0,0.25]
["bitfinex","BTCUSD",1645206907801,0.332981,40058.0,40054.0,0.25]
["bitfinex","BTCUSD",1645206908000,0.332981,40057.0,40054.0,0.25]
["bitfinex","BTCUSD",1645206908202,0.7604,40056.0,40054.0,0.25]
["bitfinex","BTCUSD",1645206908404,0.332981,40055.0,40054.0,0.25]
["bitfinex","BTCUSD",1645206908603,0.432981,40055.0,40054.0,0.25]
["bitfinex","BTCUSD",1645206908801,0.532981,40055.0,40054.0,0.25]
["bitfinex","BTCUSD",1645206909503,0.532981,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206911139,0.832981,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206911337,0.532981,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206911537,1.88910576,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206911937,2.05569936,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206912137,0.9995746,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206912336,0.6995746,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206912538,0.9995746,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206913338,0.6995746,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206913538,1.7599746,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206913739,0.832981,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206913940,0.6995746,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206914243,0.78373082,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206914690,0.95032442,40055.0,40054.0,0.245]
["bitfinex","BTCUSD",1645206915089,0.95032442,40055.0,40054.0,0.24728312]
["bitfinex","BTCUSD",1645206916490,0.6995746,40055.0,40054.0,0.24728312]
["bitfinex","BTCUSD",1645206916895,0.532981,40055.0,40054.0,0.20805066]
["bitfinex","BTCUSD",1645206917491,0.56959485,40055.0,40054.0,0.20805066]
["bitfinex","BTCUSD",1645206917892,0.73618845,40055.0,40054.0,0.20805066]
["bitfinex","BTCUSD",1645206918539,0.6995746,40055.0,40054.0,0.20805066]
["bitfinex","BTCUSD",1645206918739,0.6995746,40055.0,40054.0,0.00228312]
["bitfinex","BTCUSD",1645206919142,0.532981,40055.0,40054.0,0.00228312]
["bitfinex","BTCUSD",1645206919741,0.06246,40057.0,40054.0,0.00228312]
["bitfinex","BTCUSD",1645206919942,0.16653089,40060.0,40055.0,0.332981]
["bitfinex","BTCUSD",1645206920142,0.16653089,40060.0,40054.0,0.10988593]
["bitfinex","BTCUSD",1645206920342,0.41626771,40065.0,40054.0,0.10988593]
["bitfinex","BTCUSD",1645206920543,0.24973682,40065.0,40054.0,0.10988593]
["bitfinex","BTCUSD",1645206920741,0.332981,40061.0,40054.0,0.10988593]
["bitfinex","BTCUSD",1645206921541,0.432981,40061.0,40054.0,0.10988593]
["bitfinex","BTCUSD",1645206921742,0.332981,40061.0,40054.0,0.10988593]
["bitfinex","BTCUSD",1645206921942,0.620348,40061.0,40054.0,0.10988593]
["bitfinex","BTCUSD",1645206922194,0.720348,40061.0,40054.0,0.10988593]
["bitfinex","BTCUSD",1645206922588,0.720348,40061.0,40054.0,1.10988593]
["bitfinex","BTCUSD",1645206922988,0.06245993,40060.0,40054.0,1.10988593]
["bitfinex","BTCUSD",1645206923188,0.332981,40059.0,40054.0,1.10988593]
["bitfinex","BTCUSD",1645206923389,0.062461,40057.0,40054.0,1.10988593]
["bitfinex","BTCUSD",1645206923589,0.332981,40056.0,40054.0,1.10988593]
["bitfinex","BTCUSD",1645206923790,0.05,40056.0,40054.0,1.10338593]
["bitfinex","BTCUSD",1645206924389,0.1,40058.0,40054.0,1.10338593]
["bitfinex","BTCUSD",1645206924590,0.05,40057.0,40054.0,1.10338593]
["bitfinex","BTCUSD",1645206924794,0.05,40059.0,40054.0,1.10338593]
["bitfinex","BTCUSD",1645206925191,0.332981,40060.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206925591,0.432981,40060.0,40056.0,0.31011964]
["bitfinex","BTCUSD",1645206925791,0.382981,40060.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206926446,0.3,40059.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206926643,0.332981,40058.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206926844,0.90777848,40057.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206927042,0.95777848,40057.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206927241,1.22430937,40057.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206927446,1.48648885,40057.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206927641,1.21169137,40057.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206928239,0.91169137,40057.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206928440,1.21169137,40057.0,40056.0,0.00224871]
["bitfinex","BTCUSD",1645206928642,1.21169137,40057.0,40054.0,0.9650086]
["bitfinex","BTCUSD",1645206928643,0.7604,40055.0,40054.0,0.9650086]
["bitfinex","BTCUSD",1645206928843,0.7604,40055.0,40050.0,0.00023737]
["bitfinex","BTCUSD",1645206928845,0.7604,40053.0,40050.0,0.00023737]
["bitfinex","BTCUSD",1645206929043,0.822884,40051.0,40049.0,0.57564629]
["bitfinex","BTCUSD",1645206929242,0.943381,40050.0,40049.0,0.57564629]
["bitfinex","BTCUSD",1645206929692,1.043381,40050.0,40049.0,0.57564629]
["bitfinex","BTCUSD",1645206930100,0.282981,40050.0,40049.0,0.57564629]
["bitfinex","BTCUSD",1645206930693,0.182981,40050.0,40049.0,0.57564629]
["bitfinex","BTCUSD",1645206930898,0.822881,40047.0,40042.0,0.00023737]
["bitfinex","BTCUSD",1645206931096,0.822881,40047.0,40041.0,0.01]
["bitfinex","BTCUSD",1645206931097,0.7604,40045.0,40041.0,0.01]
["bitfinex","BTCUSD",1645206931295,1.093476,40044.0,40041.0,0.01]
["bitfinex","BTCUSD",1645206931499,1.093476,40044.0,40030.0,0.0041]
["bitfinex","BTCUSD",1645206931500,0.7604,40040.0,40030.0,0.001]
["bitfinex","BTCUSD",1645206931698,0.7604,40038.0,40030.0,0.001]
["bitfinex","BTCUSD",1645206931895,1.143476,40037.0,40030.0,0.2798039]
["bitfinex","BTCUSD",1645206932095,0.7604,40033.0,40027.0,0.0021]
["bitfinex","BTCUSD",1645206932296,1.093476,40030.0,40027.0,0.0021]
["bitfinex","BTCUSD",1645206932495,0.333076,40028.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206932997,0.383076,40028.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206934541,0.05,40028.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206934742,0.333076,40028.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206935350,0.125033,40032.0,40027.0,0.0011]
["bitfinex","BTCUSD",1645206935351,0.05,40034.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206935544,0.0096,40033.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206935744,0.05,40040.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206935943,0.333076,40039.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206936144,0.333076,40039.0,40031.0,0.20001477]
["bitfinex","BTCUSD",1645206936344,0.80068815,40039.0,40031.0,0.20001477]
["bitfinex","BTCUSD",1645206936544,0.468064,40039.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206936744,0.568064,40039.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206937589,0.333076,40038.0,40035.0,0.29892702]
["bitfinex","BTCUSD",1645206937993,0.333076,40038.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206938189,0.01,40039.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206938389,0.01,40039.0,40029.0,0.0062]
["bitfinex","BTCUSD",1645206938591,0.333076,40038.0,40032.0,0.24173212]
["bitfinex","BTCUSD",1645206938789,0.333076,40038.0,40029.0,0.0062]
["bitfinex","BTCUSD",1645206938790,0.1,40038.0,40029.0,0.0062]
["bitfinex","BTCUSD",1645206938991,0.15,40038.0,40029.0,0.0062]
["bitfinex","BTCUSD",1645206939196,0.333076,40037.0,40029.0,0.0062]
["bitfinex","BTCUSD",1645206939390,0.433076,40037.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206939791,0.54557276,40037.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206939993,0.90806976,40037.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206940292,0.333076,40035.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206940691,0.333076,40033.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206940946,0.483076,40033.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206941140,0.333076,40031.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206941343,0.15,40031.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206942541,0.05,40031.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206942742,0.1,40032.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206943144,0.69477425,40038.0,40028.0,0.56598872]
["bitfinex","BTCUSD",1645206943341,0.624989,40038.0,40031.0,0.24]
["bitfinex","BTCUSD",1645206943542,0.333076,40037.0,40031.0,0.24]
["bitfinex","BTCUSD",1645206943941,0.433076,40037.0,40031.0,0.24]
["bitfinex","BTCUSD",1645206945798,0.433076,40037.0,40033.0,0.4322957]
["bitfinex","BTCUSD",1645206946696,0.433076,40037.0,40034.0,0.2568361]
["bitfinex","BTCUSD",1645206947095,0.333076,40037.0,40034.0,0.2568361]
["bitfinex","BTCUSD",1645206947500,0.333076,40037.0,40034.0,0.25461311]
["bitfinex","BTCUSD",1645206947800,0.01,40039.0,40034.0,0.25461311]
["bitfinex","BTCUSD",1645206948448,0.333076,40047.0,40042.0,0.12412118]
["bitfinex","BTCUSD",1645206949240,0.333076,40047.0,40041.0,0.31630371]
["bitfinex","BTCUSD",1645206949241,0.433076,40047.0,40041.0,0.31630371]
["bitfinex","BTCUSD",1645206949642,0.433076,40047.0,40034.0,0.25461311]
["bitfinex","BTCUSD",1645206949843,0.733076,40047.0,40034.0,0.25461311]
["bitfinex","BTCUSD",1645206950044,0.733076,40047.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206950245,1.55595852,40047.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206950448,1.393476,40047.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206950644,0.31354859,40042.0,40035.0,0.25422153]
["bitfinex","BTCUSD",1645206950843,0.333076,40041.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206951245,0.433076,40041.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206951445,0.60285835,40041.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206951645,0.442276,40041.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206952504,1.615171,40041.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206952705,1.78495335,40041.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206952904,0.16978235,40040.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206953104,0.333076,40039.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206953404,0.483076,40039.0,40035.0,0.00242563]
["bitfinex","BTCUSD",1645206953710,0.4,40038.0,40031.0,0.34143558]
["bitfinex","BTCUSD",1645206953903,0.333076,40037.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206954106,0.433076,40037.0,40032.0,0.25028108]
["bitfinex","BTCUSD",1645206954305,0.2,40037.0,40032.0,0.25028108]
["bitfinex","BTCUSD",1645206954504,0.0092,40041.0,40032.0,0.25028108]
["bitfinex","BTCUSD",1645206954705,0.1,40040.0,40032.0,0.0063]
["bitfinex","BTCUSD",1645206954903,0.05,40040.0,40032.0,0.0063]
["bitfinex","BTCUSD",1645206955107,0.05,40040.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206955108,0.24432493,40037.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206955305,0.633076,40036.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206955605,0.7604,40035.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206955803,0.33274331,40034.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206956043,0.38274331,40034.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206956247,0.48274331,40034.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206959891,0.65254179,40034.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206960293,0.43274331,40034.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206960693,0.33274331,40034.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206960894,0.333076,40032.0,40031.0,0.23842563]
["bitfinex","BTCUSD",1645206961296,0.333076,40032.0,40031.0,0.34016839]
["bitfinex","BTCUSD",1645206961493,0.00295148,40033.0,40031.0,0.34016839]
["bitfinex","BTCUSD",1645206962396,0.09291,40040.0,40032.0,2.083138]
["bitfinex","BTCUSD",1645206962597,0.09291,40040.0,40033.0,0.062465]
["bitfinex","BTCUSD",1645206962792,0.09291,40040.0,40034.0,0.05]
["bitfinex","BTCUSD",1645206962994,0.09291,40040.0,40034.0,0.38337432]
["bitfinex","BTCUSD",1645206963194,0.09291,40040.0,40036.0,0.333138]
["bitfinex","BTCUSD",1645206963461,0.09291,40040.0,40037.0,1.01643197]
["bitfinex","BTCUSD",1645206963852,0.3,40055.0,40038.0,1.45]
["bitfinex","BTCUSD",1645206964047,0.16979848,40058.0,40052.0,0.09880209]
["bitfinex","BTCUSD",1645206964248,0.333138,40057.0,40052.0,0.09880209]
["bitfinex","BTCUSD",1645206964848,0.0091,40059.0,40042.0,0.05]
["bitfinex","BTCUSD",1645206964849,0.0091,40059.0,40049.0,0.21333156]
["bitfinex","BTCUSD",1645206965048,0.0091,40059.0,40049.0,0.27578506]
["bitfinex","BTCUSD",1645206965849,0.0091,40059.0,40058.0,0.12903582]
["bitfinex","BTCUSD",1645206966054,0.0061503,40069.0,40058.0,0.12903582]
["bitfinex","BTCUSD",1645206966055,0.16979848,40066.0,40058.0,0.12903582]
["bitfinex","BTCUSD",1645206966250,0.0094,40068.0,40058.0,0.19147463]
["bitfinex","BTCUSD",1645206966652,0.0094,40068.0,40064.0,0.2515213]
["bitfinex","BTCUSD",1645206966850,0.23225012,40073.0,40064.0,0.2515213]
["bitfinex","BTCUSD",1645206966851,0.23225012,40073.0,40067.0,0.13460549]
["bitfinex","BTCUSD",1645206967050,0.333138,40072.0,40067.0,0.13460549]
["bitfinex","BTCUSD",1645206967497,0.0094,40077.0,40067.0,0.13460549]
["bitfinex","BTCUSD",1645206967694,0.333138,40076.0,40067.0,0.13460549]
["bitfinex","BTCUSD",1645206967992,0.64992769,40076.0,40067.0,0.13460549]
["bitfinex","BTCUSD",1645206968394,0.32466514,40076.0,40067.0,0.13460549]
["bitfinex","BTCUSD",1645206969194,0.32466514,40076.0,40064.0,0.2515213]
["bitfinex","BTCUSD",1645206969396,0.42466514,40076.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206969595,0.062441,40075.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206969794,1.28506514,40076.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206969795,0.05,40073.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206970293,0.16979848,40075.0,40064.0,0.28767118]
["bitfinex","BTCUSD",1645206970294,0.332973,40071.0,40064.0,0.28767118]
["bitfinex","BTCUSD",1645206970695,0.332973,40071.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206970948,0.382973,40071.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206971146,1.093373,40069.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206971345,1.243373,40069.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206971545,0.332973,40067.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206971741,0.382973,40067.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206971941,0.482973,40067.0,40061.0,0.05]
["bitfinex","BTCUSD",1645206972140,0.482973,40067.0,40062.0,0.10842807]
["bitfinex","BTCUSD",1645206972541,0.332973,40067.0,40062.0,0.10842807]
["bitfinex","BTCUSD",1645206972740,0.0095,40068.0,40062.0,0.10842807]
["bitfinex","BTCUSD",1645206972941,0.332973,40071.0,40062.0,0.10842807]
["bitfinex","BTCUSD",1645206973341,0.432973,40071.0,40062.0,0.10842807]
["bitfinex","BTCUSD",1645206973544,0.0092,40071.0,40068.0,0.29156022]
["bitfinex","BTCUSD",1645206973749,0.11907061,40077.0,40068.0,0.39156022]
["bitfinex","BTCUSD",1645206973949,0.11907061,40079.0,40071.0,0.1]
["bitfinex","BTCUSD",1645206974151,0.3,40083.0,40072.0,0.332973]
["bitfinex","BTCUSD",1645206974343,0.3092,40087.0,40072.0,0.332973]
["bitfinex","BTCUSD",1645206974544,0.3092,40087.0,40083.0,0.10906354]
["bitfinex","BTCUSD",1645206975303,0.01,40089.0,40083.0,0.10906354]
["bitfinex","BTCUSD",1645206975905,0.01,40089.0,40084.0,0.29353011]
["bitfinex","BTCUSD",1645206976306,0.01,40089.0,40085.0,0.26163507]
["bitfinex","BTCUSD",1645206976906,0.0117,40102.0,40087.0,0.332973]
["bitfinex","BTCUSD",1645206977109,0.0117,40102.0,40092.0,0.332973]
["bitfinex","BTCUSD",1645206977309,0.0021,40102.0,40100.0,0.20315778]
["bitfinex","BTCUSD",1645206977708,0.0021,40102.0,40096.0,0.3]
["bitfinex","BTCUSD",1645206977909,0.0021,40102.0,40095.0,0.05]
["bitfinex","BTCUSD",1645206977910,0.332973,40101.0,40095.0,0.05]
["bitfinex","BTCUSD",1645206978308,0.332973,40101.0,40092.0,0.12469651]
["bitfinex","BTCUSD",1645206978544,0.30144832,40098.0,40092.0,0.12469651]
["bitfinex","BTCUSD",1645206978745,0.332973,40097.0,40093.0,0.05]
["bitfinex","BTCUSD",1645206978944,0.332973,40096.0,40094.0,0.05]
["bitfinex","BTCUSD",1645206979141,0.30144832,40098.0,40094.0,0.05]
["bitfinex","BTCUSD",1645206979142,0.0093,40097.0,40094.0,0.05]
["bitfinex","BTCUSD",1645206979344,0.332973,40096.0,40094.0,0.05]
["bitfinex","BTCUSD",1645206979543,0.0093,40097.0,40094.0,0.05]
["bitfinex","BTCUSD",1645206979741,0.432973,40096.0,40094.0,0.05]
["bitfinex","BTCUSD",1645206980142,0.432973,40096.0,40094.0,0.048718]
["bitfinex","BTCUSD",1645206980945,0.432973,40096.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206980946,0.332973,40095.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206981450,0.35457759,40089.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206981645,0.7604,40092.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206981646,0.332973,40088.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206982046,0.332973,40088.0,40086.0,0.11662862]
["bitfinex","BTCUSD",1645206982293,0.332973,40088.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206982696,0.432973,40088.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206983295,0.341973,40087.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206983695,0.441973,40087.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206984698,0.541973,40087.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206984897,0.591973,40087.0,40086.0,0.00220446]
["bitfinex","BTCUSD",1645206985498,1.352373,40087.0,40070.0,0.11475304]
["bitfinex","BTCUSD",1645206985698,0.7604,40084.0,40070.0,0.11475304]
["bitfinex","BTCUSD",1645206985953,0.05,40083.0,40070.0,0.11475304]
["bitfinex","BTCUSD",1645206986346,0.05,40083.0,40070.0,0.108281]
["bitfinex","BTCUSD",1645206986546,0.05,40083.0,40076.0,0.30883481]
["bitfinex","BTCUSD",1645206986747,0.382973,40082.0,40077.0,0.09754785]
["bitfinex","BTCUSD",1645206986947,0.482973,40082.0,40077.0,0.09754785]
["bitfinex","BTCUSD",1645206988546,0.432973,40082.0,40077.0,0.09754785]
["bitfinex","BTCUSD",1645206989548,0.432973,40082.0,40070.0,0.06242039]
["bitfinex","BTCUSD",1645206989794,0.332973,40081.0,40069.0,0.0064]
["bitfinex","BTCUSD",1645206989990,0.05,40081.0,40069.0,0.0064]
["bitfinex","BTCUSD",1645206990190,0.1,40081.0,40069.0,0.00383438]
["bitfinex","BTCUSD",1645206990389,0.15,40081.0,40069.0,0.00383438]
["bitfinex","BTCUSD",1645206990590,0.34019512,40078.0,40070.0,0.32162946]
["bitfinex","BTCUSD",1645206990790,0.15,40081.0,40071.0,0.11521001]
["bitfinex","BTCUSD",1645206990990,0.332973,40080.0,40071.0,0.11521001]
["bitfinex","BTCUSD",1645206991395,0.43136884,40080.0,40071.0,0.11521001]
["bitfinex","BTCUSD",1645206991592,0.1,40080.0,40071.0,0.11521001]
["bitfinex","BTCUSD",1645206991797,0.00288868,40082.0,40078.0,0.27043288]
["bitfinex","BTCUSD",1645206992594,0.00288868,40082.0,40075.0,0.22074375]
["bitfinex","BTCUSD",1645206992795,0.00288868,40082.0,40080.0,0.13268052]
["bitfinex","BTCUSD",1645206992996,0.332938,40081.0,40080.0,0.13268052]
["bitfinex","BTCUSD",1645206993840,0.00288868,40082.0,40080.0,0.38274149]
["bitfinex","BTCUSD",1645206994040,0.332938,40081.0,40080.0,0.38274149]
["bitfinex","BTCUSD",1645206994441,0.00288868,40082.0,40075.0,0.28315751]
["bitfinex","BTCUSD",1645206995443,0.00288868,40082.0,40076.0,0.3]
["bitfinex","BTCUSD",1645206995742,0.00288868,40082.0,40077.0,0.12426388]
["bitfinex","BTCUSD",1645206996142,0.00288868,40082.0,40078.0,0.32209671]
["bitfinex","BTCUSD",1645206996342,0.01188677,40087.0,40078.0,0.32209671]
["bitfinex","BTCUSD",1645206996542,0.01188677,40087.0,40079.0,0.12046491]
["bitfinex","BTCUSD",1645206997597,0.01188677,40087.0,40079.0,0.18286891]
["bitfinex","BTCUSD",1645206997794,0.01188677,40087.0,40081.0,0.0624031]
["bitfinex","BTCUSD",1645206997993,0.00288677,40087.0,40081.0,0.0624031]
["bitfinex","BTCUSD",1645206998994,0.332938,40086.0,40085.0,0.29035443]
["bitfinex","BTCUSD",1645207000197,0.332938,40086.0,40084.0,0.06240282]
["bitfinex","BTCUSD",1645207000198,0.332938,40085.0,40084.0,0.06240282]
["bitfinex","BTCUSD",1645207004796,0.332938,40085.0,40081.0,0.30994386]
["bitfinex","BTCUSD",1645207004995,0.15,40092.0,40081.0,0.30994386]
["bitfinex","BTCUSD",1645207005195,0.332938,40091.0,40087.0,0.09937246]
["bitfinex","BTCUSD",1645207005395,0.332938,40093.0,40087.0,0.09937246]
["bitfinex","BTCUSD",1645207005794,0.33329088,40093.0,40087.0,0.09937246]
["bitfinex","BTCUSD",1645207006595,0.43329088,40093.0,40087.0,0.09937246]
["bitfinex","BTCUSD",1645207008847,0.00035288,40093.0,40087.0,0.39937246]
["bitfinex","BTCUSD",1645207009045,0.1965,40099.0,40095.0,0.10646716]
["bitfinex","BTCUSD",1645207009046,0.332938,40097.0,40095.0,0.10646716]
["bitfinex","BTCUSD",1645207009446,0.332938,40098.0,40095.0,0.10646716]
["bitfinex","BTCUSD",1645207009746,0.332938,40099.0,40095.0,0.10646716]
["bitfinex","BTCUSD",1645207010347,0.382938,40099.0,40095.0,0.10646716]
["bitfinex","BTCUSD",1645207010759,0.482938,40099.0,40098.0,1.0]
["bitfinex","BTCUSD",1645207010946,0.382938,40099.0,40098.0,1.0]
["bitfinex","BTCUSD",1645207011147,0.482938,40099.0,40098.0,1.0]
["bitfinex","BTCUSD",1645207012048,0.382938,40099.0,40098.0,1.0]
["bitfinex","BTCUSD",1645207012294,0.00245527,40102.0,40098.0,1.0]
["bitfinex","BTCUSD",1645207012295,0.332938,40100.0,40098.0,1.0]
["bitfinex","BTCUSD",1645207012494,0.00245527,40102.0,40098.0,1.0]
["bitfinex","BTCUSD",1645207012495,0.0021,40102.0,40098.0,1.0]
["bitfinex","BTCUSD",1645207012697,0.00245527,40102.0,40098.0,1.0]
["bitfinex","BTCUSD",1645207012895,0.00245527,40102.0,40098.0,1.3]
["bitfinex","BTCUSD",1645207012896,0.0021,40102.0,40098.0,1.3]
["bitfinex","BTCUSD",1645207013496,0.0021,40102.0,40099.0,0.3]
["bitfinex","BTCUSD",1645207014096,0.0021,40102.0,40100.0,0.062368]
["bitfinex","BTCUSD",1645207014295,0.0021,40102.0,40101.0,0.3]
["bitfinex","BTCUSD",1645207014494,0.0021,40102.0,40101.0,0.632938]
["bitfinex","BTCUSD",1645207014694,0.0021,40102.0,40101.0,0.3]
["bitfinex","BTCUSD",1645207014894,0.0021,40102.0,40101.0,0.632938]
["bitfinex","BTCUSD",1645207015296,0.0021,40116.0,40102.0,1.783938]
["bitfinex","BTCUSD",1645207015501,0.0021,40116.0,40109.0,0.65451143]
["bitfinex","BTCUSD",1645207015696,0.0021,40116.0,40110.0,0.337038]
["bitfinex","BTCUSD",1645207015959,0.0021,40116.0,40110.0,0.387038]
["bitfinex","BTCUSD",1645207016144,0.001,40112.0,40111.0,1.782938]
["bitfinex","BTCUSD",1645207016343,0.001,40112.0,40111.0,0.63574609]
["bitfinex","BTCUSD",1645207017343,0.001,40112.0,40111.0,0.40280809]
["bitfinex","BTCUSD",1645207017745,0.001,40112.0,40111.0,0.45280809]
["bitfinex","BTCUSD",1645207018748,0.001,40112.0,40111.0,0.10982149]
["bitfinex","BTCUSD",1645207018950,0.001,40112.0,40110.0,0.0041]
["bitfinex","BTCUSD",1645207018951,0.333938,40112.0,40110.0,0.0041]
["bitfinex","BTCUSD",1645207019147,0.333938,40112.0,40108.0,0.05]
["bitfinex","BTCUSD",1645207019148,0.332938,40111.0,40108.0,0.05]
["bitfinex","BTCUSD",1645207019347,0.001,40112.0,40108.0,0.05]
["bitfinex","BTCUSD",1645207019999,0.332938,40111.0,40108.0,0.05]
["bitfinex","BTCUSD",1645207020199,0.001,40112.0,40108.0,0.05]
["bitfinex","BTCUSD",1645207020400,0.332938,40111.0,40105.0,0.07859]
["bitfinex","BTCUSD",1645207020602,0.33580774,40111.0,40105.0,0.07859]
["bitfinex","BTCUSD",1645207020802,0.38580774,40111.0,40105.0,0.07859]
["bitfinex","BTCUSD",1645207021002,0.38580774,40111.0,40108.0,0.35317688]
["bitfinex","BTCUSD",1645207021400,0.38580774,40111.0,40106.0,0.09831199]
["bitfinex","BTCUSD",1645207021601,0.38586933,40111.0,40106.0,0.09831199]
["bitfinex","BTCUSD",1645207021801,0.43586933,40111.0,40106.0,0.09831199]
["bitfinex","BTCUSD",1645207022202,0.00293133,40111.0,40106.0,0.09831199]
["bitfinex","BTCUSD",1645207022802,0.332938,40110.0,40106.0,0.09831199]
["bitfinex","BTCUSD",1645207023453,0.00293133,40111.0,40106.0,0.09831199]
["bitfinex","BTCUSD",1645207024745,0.00293133,40111.0,40106.0,0.16067821]
["bitfinex","BTCUSD",1645207025346,0.00293133,40111.0,40106.0,0.09831199]
["bitfinex","BTCUSD",1645207027597,0.00293133,40111.0,40108.0,0.21402993]
["bitfinex","BTCUSD",1645207027997,0.00293133,40111.0,40109.0,0.632938]
["bitfinex","BTCUSD",1645207028197,0.00293133,40111.0,40110.0,0.637038]
["bitfinex","BTCUSD",1645207028397,0.00293133,40111.0,40110.0,0.30249684]
["bitfinex","BTCUSD",1645207028597,0.00293133,40111.0,40110.0,0.63461762]
["bitfinex","BTCUSD",1645207028897,0.00293133,40111.0,40110.0,0.68461762]
["bitfinex","BTCUSD",1645207029100,0.00293133,40111.0,40110.0,0.45167962]
["bitfinex","BTCUSD",1645207029497,0.00293133,40111.0,40110.0,0.0041]
["bitfinex","BTCUSD",1645207029996,0.0021,40116.0,40110.0,0.0041]
["bitfinex","BTCUSD",1645207029997,0.33621579,40119.0,40111.0,1.15]
["bitfinex","BTCUSD",1645207030197,0.0160503,40127.0,40110.0,0.0041]
["bitfinex","BTCUSD",1645207030497,0.124727,40124.0,40110.0,0.0041]
["bitfinex","BTCUSD",1645207030697,0.062367,40122.0,40110.0,0.0041]
["bitfinex","BTCUSD",1645207031147,0.112365,40124.0,40113.0,0.12174128]
["bitfinex","BTCUSD",1645207031346,0.26429682,40120.0,40113.0,0.12174128]
["bitfinex","BTCUSD",1645207031546,0.0022,40120.0,40113.0,0.12174128]
["bitfinex","BTCUSD",1645207032448,0.0022,40120.0,40112.0,0.33272909]
["bitfinex","BTCUSD",1645207032949,0.04155616,40121.0,40112.0,0.33272909]
["bitfinex","BTCUSD",1645207033147,0.162365,40124.0,40112.0,0.33272909]
["bitfinex","BTCUSD",1645207033348,0.332938,40123.0,40112.0,0.33272909]
["bitfinex","BTCUSD",1645207033549,0.062366,40121.0,40112.0,0.33272909]
["bitfinex","BTCUSD",1645207033750,0.332938,40120.0,40110.0,0.0041]
["bitfinex","BTCUSD",1645207033951,0.26815448,40121.0,40108.0,0.00228059]
["bitfinex","BTCUSD",1645207033952,1.543338,40119.0,40108.0,0.00228059]
["bitfinex","BTCUSD",1645207034154,0.7604,40118.0,40108.0,0.00228059]
["bitfinex","BTCUSD",1645207034354,0.392138,40117.0,40108.0,0.00228059]
["bitfinex","BTCUSD",1645207034550,0.05,40116.0,40108.0,0.00228059]
["bitfinex","BTCUSD",1645207034799,0.332938,40110.0,40108.0,0.00228059]
["bitfinex","BTCUSD",1645207035199,0.432938,40110.0,40108.0,0.00228059]
["bitfinex","BTCUSD",1645207035799,0.432938,40110.0,40105.0,0.08080205]
["bitfinex","BTCUSD",1645207037801,0.482938,40110.0,40105.0,0.00221205]
["bitfinex","BTCUSD",1645207038945,0.545322,40110.0,40105.0,0.00221205]
["bitfinex","BTCUSD",1645207040647,0.062385,40109.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207040847,0.332938,40108.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207041245,0.332938,40106.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207041647,0.332938,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207041948,0.532938,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207042204,0.832938,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207042398,1.11120162,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207042699,1.17359762,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207042896,1.24349762,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207043296,2.00389762,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207043497,1.24349762,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207044097,0.94349762,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207044297,0.449339,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207044703,0.336943,40104.0,40103.0,0.0022164]
["bitfinex","BTCUSD",1645207045503,0.336943,40104.0,40099.0,0.31576411]
["bitfinex","BTCUSD",1645207045504,0.332818,40103.0,40099.0,0.31787137]
["bitfinex","BTCUSD",1645207045699,0.00035349,40104.0,40102.0,0.13016223]
["bitfinex","BTCUSD",1645207045955,0.382818,40103.0,40102.0,0.13016223]
["bitfinex","BTCUSD",1645207046551,0.432818,40103.0,40102.0,0.13016223]
["bitfinex","BTCUSD",1645207046751,0.432818,40103.0,40102.0,0.51043892]
["bitfinex","BTCUSD",1645207047256,0.432818,40103.0,40099.0,0.00210726]
["bitfinex","BTCUSD",1645207047450,0.1,40103.0,40099.0,0.00210726]
["bitfinex","BTCUSD",1645207047950,0.05,40103.0,40099.0,0.00210726]
["bitfinex","BTCUSD",1645207048352,0.05,40103.0,40101.0,0.32885153]
["bitfinex","BTCUSD",1645207048552,0.332818,40102.0,40101.0,0.32885153]
["bitfinex","BTCUSD",1645207048751,0.382818,40102.0,40101.0,0.32885153]
["bitfinex","BTCUSD",1645207048952,0.05,40102.0,40101.0,0.32885153]
["bitfinex","BTCUSD",1645207049697,0.38223466,40102.0,40101.0,0.32885153]
["bitfinex","BTCUSD",1645207049900,0.38223466,40102.0,40099.0,0.12149103]
["bitfinex","BTCUSD",1645207050097,0.04941666,40102.0,40099.0,0.12149103]
["bitfinex","BTCUSD",1645207050297,0.04941666,40102.0,40099.0,0.11938377]
["bitfinex","BTCUSD",1645207051299,0.04941666,40102.0,40099.0,0.47207285]
["bitfinex","BTCUSD",1645207052098,0.04941666,40102.0,40099.0,0.11938377]
["bitfinex","BTCUSD",1645207053003,0.332818,40101.0,40091.0,0.12476591]
["bitfinex","BTCUSD",1645207053205,0.332818,40101.0,40094.0,0.28049182]
["bitfinex","BTCUSD",1645207054047,0.332818,40101.0,40094.0,0.39310808]
["bitfinex","BTCUSD",1645207055249,0.33564435,40101.0,40094.0,0.39310808]
["bitfinex","BTCUSD",1645207059297,0.00282635,40101.0,40094.0,0.39310808]
["bitfinex","BTCUSD",1645207059897,0.00282635,40101.0,40098.0,1.238698]
["bitfinex","BTCUSD",1645207060099,0.00035349,40106.0,40103.0,0.10045133]
["bitfinex","BTCUSD",1645207060400,0.332818,40105.0,40100.0,0.00211185]
["bitfinex","BTCUSD",1645207060597,0.382818,40105.0,40100.0,0.00211185]
["bitfinex","BTCUSD",1645207060797,0.332818,40105.0,40100.0,0.00211185]
["bitfinex","BTCUSD",1645207062051,0.332818,40105.0,40101.0,0.35053564]
["bitfinex","BTCUSD",1645207062250,0.332818,40105.0,40100.0,0.00211185]
["bitfinex","BTCUSD",1645207063253,0.00035349,40106.0,40100.0,0.00211185]
["bitfinex","BTCUSD",1645207063463,0.00035349,40108.0,40101.0,0.332818]
["bitfinex","BTCUSD",1645207063655,0.00035349,40108.0,40100.0,0.00211185]
["bitfinex","BTCUSD",1645207063953,0.00035349,40111.0,40106.0,0.13252341]
["bitfinex","BTCUSD",1645207064152,0.00035349,40108.0,40106.0,0.13252341]
["bitfinex","BTCUSD",1645207064353,0.00035349,40114.0,40106.0,0.13252341]
["bitfinex","BTCUSD",1645207064554,0.315725,40112.0,40106.0,0.13252341]
["bitfinex","BTCUSD",1645207064797,0.1,40112.0,40106.0,0.13252341]
["bitfinex","BTCUSD",1645207064997,0.332818,40111.0,40106.0,0.44731069]
["bitfinex","BTCUSD",1645207065198,0.00035349,40115.0,40106.0,0.13252341]
["bitfinex","BTCUSD",1645207065398,0.00035349,40113.0,40106.0,0.13252341]
["bitfinex","BTCUSD",1645207065702,0.00035349,40117.0,40106.0,0.13252341]
["bitfinex","BTCUSD",1645207065899,0.00995349,40118.0,40106.0,0.13252341]
["bitfinex","BTCUSD",1645207066098,0.00035349,40117.0,40107.0,0.0044]
["bitfinex","BTCUSD",1645207066398,0.332818,40117.0,40107.0,0.33365985]
["bitfinex","BTCUSD",1645207066598,0.12509649,40117.0,40107.0,0.33365985]
["bitfinex","BTCUSD",1645207067098,0.05,40116.0,40107.0,0.33365985]
["bitfinex","BTCUSD",1645207067299,0.00035349,40116.0,40107.0,0.0044]
["bitfinex","BTCUSD",1645207067499,0.00035349,40117.0,40107.0,0.0044]
["bitfinex","BTCUSD",1645207067698,0.332818,40116.0,40107.0,0.0044]
["bitfinex","BTCUSD",1645207067898,0.482818,40116.0,40107.0,0.0044]
["bitfinex","BTCUSD",1645207068100,0.3,40115.0,40107.0,0.0044]
["bitfinex","BTCUSD",1645207068303,0.1,40112.0,40102.0,0.00203969]
["bitfinex","BTCUSD",1645207068561,0.315725,40108.0,40102.0,0.00203969]
["bitfinex","BTCUSD",1645207068960,0.41607849,40108.0,40102.0,0.00203969]
["bitfinex","BTCUSD",1645207069360,0.47846349,40108.0,40102.0,0.00203969]
["bitfinex","BTCUSD",1645207069559,0.0099,40110.0,40102.0,0.00203969]
["bitfinex","BTCUSD",1645207069560,0.00035349,40109.0,40102.0,0.00203969]
["bitfinex","BTCUSD",1645207069758,0.01025349,40110.0,40102.0,0.00203969]
["bitfinex","BTCUSD",1645207069958,0.33317149,40109.0,40100.0,0.11314497]
["bitfinex","BTCUSD",1645207070157,0.0099,40110.0,40100.0,0.11314497]
["bitfinex","BTCUSD",1645207070358,0.00035349,40109.0,40100.0,0.11314497]
["bitfinex","BTCUSD",1645207070559,0.0099,40110.0,40100.0,0.11314497]
["bitfinex","BTCUSD",1645207070758,0.33317149,40109.0,40108.0,0.12525229]
["bitfinex","BTCUSD",1645207070961,0.332818,40109.0,40108.0,0.12525229]
["bitfinex","BTCUSD",1645207071957,0.31607849,40112.0,40108.0,0.12525229]
["bitfinex","BTCUSD",1645207072197,0.332818,40108.0,40100.0,0.00633309]
["bitfinex","BTCUSD",1645207072501,0.315725,40106.0,40100.0,0.00633309]
["bitfinex","BTCUSD",1645207072700,0.325525,40106.0,40100.0,0.00203309]
["bitfinex","BTCUSD",1645207072998,0.425525,40106.0,40101.0,0.27864794]
["bitfinex","BTCUSD",1645207074098,0.325525,40106.0,40101.0,0.27864794]
["bitfinex","BTCUSD",1645207074399,0.325525,40106.0,40101.0,0.2785322]
["bitfinex","BTCUSD",1645207074600,0.425525,40106.0,40101.0,0.2785322]
["bitfinex","BTCUSD",1645207074902,0.425525,40106.0,40100.0,0.00203309]
["bitfinex","BTCUSD",1645207074903,0.475525,40106.0,40100.0,0.00203309]
["bitfinex","BTCUSD",1645207075800,0.475525,40106.0,40099.0,0.12913124]
["bitfinex","BTCUSD",1645207077655,0.0098,40106.0,40099.0,0.12913124]
["bitfinex","BTCUSD",1645207077951,0.332818,40110.0,40099.0,0.12913124]
["bitfinex","BTCUSD",1645207078153,0.332818,40112.0,40099.0,0.13353124]
["bitfinex","BTCUSD",1645207078350,0.332818,40110.0,40108.0,0.12690202]
["bitfinex","BTCUSD",1645207078551,0.315725,40111.0,40108.0,0.12690202]
["bitfinex","BTCUSD",1645207078753,0.0092,40113.0,40102.0,0.25078204]
["bitfinex","BTCUSD",1645207078754,0.00955349,40113.0,40102.0,0.25078204]
["bitfinex","BTCUSD",1645207078950,0.00035349,40111.0,40102.0,0.25078204]
["bitfinex","BTCUSD",1645207079151,0.0092,40113.0,40102.0,0.25078204]
["bitfinex","BTCUSD",1645207079152,0.332818,40112.0,40102.0,0.25078204]
["bitfinex","BTCUSD",1645207079350,0.33317149,40112.0,40104.0,0.33192143]
["bitfinex","BTCUSD",1645207079804,0.33317149,40112.0,40104.0,0.4523917]
["bitfinex","BTCUSD",1645207080005,0.43317149,40112.0,40104.0,0.4523917]
["bitfinex","BTCUSD",1645207080904,0.00286294,40105.0,40104.0,0.4523917]
["bitfinex","BTCUSD",1645207081508,0.00286294,40105.0,40104.0,0.12047027]
["bitfinex","BTCUSD",1645207081709,0.33568094,40105.0,40099.0,0.0051]
["bitfinex","BTCUSD",1645207082312,0.43568094,40105.0,40099.0,0.0051]
["bitfinex","BTCUSD",1645207083013,0.49807394,40105.0,40099.0,0.0051]
["bitfinex","BTCUSD",1645207083656,0.54807394,40105.0,40099.0,0.0051]
["bitfinex","BTCUSD",1645207083858,0.56046394,40105.0,40099.0,0.0051]
["bitfinex","BTCUSD",1645207084054,0.05,40104.0,40099.0,0.0051]
["bitfinex","BTCUSD",1645207084254,0.365725,40103.0,40099.0,0.0058]
["bitfinex","BTCUSD",1645207084453,0.465725,40103.0,40099.0,0.0058]
["bitfinex","BTCUSD",1645207084855,0.515725,40103.0,40099.0,0.0058]
["bitfinex","BTCUSD",1645207085056,0.124793,40102.0,40099.0,0.000701]
["bitfinex","BTCUSD",1645207085261,0.632818,40101.0,40099.0,0.000701]
["bitfinex","BTCUSD",1645207085456,0.3,40100.0,40099.0,0.000701]
["bitfinex","BTCUSD",1645207085655,0.615725,40100.0,40099.0,0.000701]
["bitfinex","BTCUSD",1645207085858,0.715725,40100.0,40099.0,0.000701]
["bitfinex","BTCUSD",1645207086260,0.765725,40100.0,40099.0,0.000701]
["bitfinex","BTCUSD",1645207086658,1.576125,40100.0,40099.0,0.000701]
["bitfinex","BTCUSD",1645207087299,1.84081561,40100.0,40099.0,0.000701]
["bitfinex","BTCUSD",1645207088704,1.92593405,40100.0,40099.0,0.000701]
["bitfinex","BTCUSD",1645207088904,2.86785215,40099.0,40098.0,0.96334722]
["bitfinex","BTCUSD",1645207089107,3.17780059,40099.0,40098.0,0.96334722]
["bitfinex","BTCUSD",1645207089304,3.28395089,40099.0,40098.0,0.96334722]
["bitfinex","BTCUSD",1645207089504,1.83395089,40099.0,40098.0,0.96334722]
["bitfinex","BTCUSD",1645207090105,1.90385089,40099.0,40098.0,0.92634722]
["bitfinex","BTCUSD",1645207090504,2.05385089,40099.0,40098.0,0.92634722]
["bitfinex","BTCUSD",1645207092956,2.05385089,40099.0,40098.0,0.55180422]
["bitfinex","BTCUSD",1645207093755,1.96873245,40099.0,40098.0,0.55180422]
["bitfinex","BTCUSD",1645207094157,0.26987117,40098.0,40076.0,0.1187]
["bitfinex","BTCUSD",1645207094362,0.124849,40087.0,40076.0,0.1187]
["bitfinex","BTCUSD",1645207094557,0.675025,40086.0,40076.0,0.1187]
["bitfinex","BTCUSD",1645207094806,1.535425,40086.0,40074.0,0.2423]
["bitfinex","BTCUSD",1645207095007,1.535425,40086.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207095206,1.535425,40086.0,40070.0,0.5703382]
["bitfinex","BTCUSD",1645207095207,0.7604,40081.0,40070.0,0.5703382]
["bitfinex","BTCUSD",1645207095408,0.062436,40076.0,40070.0,0.31674843]
["bitfinex","BTCUSD",1645207095605,0.332818,40075.0,40070.0,0.31674843]
["bitfinex","BTCUSD",1645207096407,0.332818,40075.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207096607,0.395259,40075.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207097111,0.062441,40075.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207097708,0.062441,40074.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207098208,0.332818,40073.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207098469,0.1,40073.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207098661,0.382818,40072.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207098861,0.482818,40072.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207099262,0.325225,40071.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207099460,0.375225,40071.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207099664,0.475225,40071.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207100863,0.05,40071.0,40070.0,0.26234391]
["bitfinex","BTCUSD",1645207101066,0.0097,40082.0,40070.0,0.59516191]
["bitfinex","BTCUSD",1645207101263,0.0097,40082.0,40071.0,0.0045]
["bitfinex","BTCUSD",1645207101264,0.315725,40077.0,40071.0,0.0045]
["bitfinex","BTCUSD",1645207101463,0.332818,40076.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207101662,0.332818,40077.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207102063,0.05,40078.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207102312,0.332818,40077.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207102707,1.093218,40076.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207102909,0.1,40076.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207103106,0.332818,40075.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207103310,0.05,40078.0,40072.0,0.1097307]
["bitfinex","BTCUSD",1645207103509,0.332818,40077.0,40073.0,0.06241995]
["bitfinex","BTCUSD",1645207104008,0.332818,40077.0,40072.0,0.1097307]
["bitfinex","BTCUSD",1645207105811,0.332818,40077.0,40072.0,0.11197852]
["bitfinex","BTCUSD",1645207107250,0.0097,40082.0,40073.0,0.3]
["bitfinex","BTCUSD",1645207107459,0.23523271,40089.0,40073.0,0.3]
["bitfinex","BTCUSD",1645207107460,0.332818,40087.0,40073.0,0.3]
["bitfinex","BTCUSD",1645207107850,0.3204,40089.0,40073.0,0.3]
["bitfinex","BTCUSD",1645207108053,0.342318,40087.0,40081.0,0.34244713]
["bitfinex","BTCUSD",1645207108352,0.342318,40087.0,40078.0,0.0043]
["bitfinex","BTCUSD",1645207108551,0.342318,40087.0,40079.0,0.10120389]
["bitfinex","BTCUSD",1645207108751,0.404736,40087.0,40079.0,0.10120389]
["bitfinex","BTCUSD",1645207109351,0.504736,40087.0,40079.0,0.10120389]
["bitfinex","BTCUSD",1645207110200,0.504736,40087.0,40078.0,0.32774369]
["bitfinex","BTCUSD",1645207110801,0.504736,40087.0,40078.0,0.32730409]
["bitfinex","BTCUSD",1645207111903,0.062425,40086.0,40078.0,0.32730409]
["bitfinex","BTCUSD",1645207112103,0.062425,40084.0,40078.0,0.0038604]
["bitfinex","BTCUSD",1645207112302,0.062425,40084.0,40070.0,0.301]
["bitfinex","BTCUSD",1645207112303,0.332818,40083.0,40072.0,0.05]
["bitfinex","BTCUSD",1645207112704,0.332818,40083.0,40070.0,0.401]
["bitfinex","BTCUSD",1645207113104,0.332818,40083.0,40072.0,0.21414313]
["bitfinex","BTCUSD",1645207113304,0.332818,40083.0,40072.0,0.31414313]
["bitfinex","BTCUSD",1645207113570,0.432818,40083.0,40071.0,0.0041]
["bitfinex","BTCUSD",1645207113773,0.7604,40081.0,40071.0,0.0041]
["bitfinex","BTCUSD",1645207113967,0.315725,40080.0,40071.0,0.2441]
["bitfinex","BTCUSD",1645207114467,0.415725,40080.0,40071.0,0.2441]
["bitfinex","BTCUSD",1645207114667,0.062439,40078.0,40071.0,0.2441]
["bitfinex","BTCUSD",1645207114866,0.062439,40078.0,40071.0,0.0041]
["bitfinex","BTCUSD",1645207114867,0.332818,40077.0,40071.0,0.0041]
["bitfinex","BTCUSD",1645207115078,0.332818,40077.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207115079,0.532818,40077.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207115467,0.7604,40074.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207115669,0.332818,40073.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207115869,0.432818,40073.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207116067,0.315725,40071.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207116268,0.415725,40071.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207117069,0.465725,40071.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207117300,0.415725,40071.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207118502,0.315725,40071.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207118901,0.332818,40071.0,40070.0,0.001]
["bitfinex","BTCUSD",1645207119200,0.332818,40071.0,40070.0,0.1117265]
["bitfinex","BTCUSD",1645207120307,0.31457955,40071.0,40070.0,0.11408567]
["bitfinex","BTCUSD",1645207124703,0.31457955,40071.0,40070.0,0.00335917]
["bitfinex","BTCUSD",1645207125304,1.12497955,40071.0,40070.0,0.00335917]
["bitfinex","BTCUSD",1645207125804,1.22497955,40071.0,40070.0,0.00335917]
["bitfinex","BTCUSD",1645207128851,1.22497955,40071.0,40062.0,0.00023632]
["bitfinex","BTCUSD",1645207128852,0.7604,40069.0,40062.0,0.00023632]
["bitfinex","BTCUSD",1645207129052,0.7604,40069.0,40061.0,0.01023632]
["bitfinex","BTCUSD",1645207129053,0.7604,40067.0,40061.0,0.01023632]
["bitfinex","BTCUSD",1645207129252,0.7604,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207129451,0.365725,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207129653,0.685325,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207129852,0.46455,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207130452,0.527012,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207131053,1.212337,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207131254,0.685325,40063.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207131456,1.174803,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207131655,1.474803,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207131856,1.574803,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207132056,1.624803,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207132303,1.699878,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207132502,1.649878,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207134906,0.489478,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207135207,0.36455,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207135603,0.66455,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207135810,1.52495,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207137552,1.57495,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207137954,1.22495,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207138552,0.46455,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207138757,0.31455,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207138954,0.31455,40062.0,40061.0,0.1050604]
["bitfinex","BTCUSD",1645207140408,0.31455,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207141210,0.31743784,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207141409,0.31743784,40062.0,40061.0,0.1434318]
["bitfinex","BTCUSD",1645207142010,0.00288784,40062.0,40061.0,0.1434318]
["bitfinex","BTCUSD",1645207142211,0.00288784,40062.0,40061.0,0.4764428]
["bitfinex","BTCUSD",1645207142409,0.00288784,40062.0,40061.0,0.5264428]
["bitfinex","BTCUSD",1645207142811,0.00288784,40062.0,40061.0,0.4764428]
["bitfinex","BTCUSD",1645207143012,0.32385,40074.0,40073.0,0.12123232]
["bitfinex","BTCUSD",1645207143213,0.31455,40074.0,40073.0,0.12123232]
["bitfinex","BTCUSD",1645207144453,0.0094,40080.0,40073.0,0.12123232]
["bitfinex","BTCUSD",1645207145054,0.31455,40086.0,40073.0,0.12123232]
["bitfinex","BTCUSD",1645207145258,0.31455,40086.0,40081.0,0.20239218]
["bitfinex","BTCUSD",1645207145559,0.12943411,40095.0,40081.0,0.20239218]
["bitfinex","BTCUSD",1645207145757,0.12943411,40095.0,40083.0,0.1]
["bitfinex","BTCUSD",1645207145957,0.0061503,40101.0,40084.0,0.333011]
["bitfinex","BTCUSD",1645207146158,0.0061503,40101.0,40094.0,0.12966647]
["bitfinex","BTCUSD",1645207146159,0.0091,40100.0,40094.0,0.12966647]
["bitfinex","BTCUSD",1645207146359,0.0091,40100.0,40088.0,0.24703426]
["bitfinex","BTCUSD",1645207146360,0.31455,40099.0,40088.0,0.24703426]
["bitfinex","BTCUSD",1645207146557,0.31455,40099.0,40086.0,0.06239185]
["bitfinex","BTCUSD",1645207146758,0.3,40098.0,40085.0,0.1341837]
["bitfinex","BTCUSD",1645207146956,0.31455,40097.0,40085.0,0.0094]
["bitfinex","BTCUSD",1645207147213,0.31455,40097.0,40085.0,0.3230943]
["bitfinex","BTCUSD",1645207147214,0.59453474,40097.0,40085.0,0.3230943]
["bitfinex","BTCUSD",1645207147412,0.82132451,40097.0,40085.0,0.0094]
["bitfinex","BTCUSD",1645207147616,0.0685613,40096.0,40077.0,0.05]
["bitfinex","BTCUSD",1645207147815,0.7604,40093.0,40078.0,0.0098]
["bitfinex","BTCUSD",1645207148012,1.38465,40092.0,40078.0,0.0098]
["bitfinex","BTCUSD",1645207148212,1.48465,40092.0,40078.0,0.0098]
["bitfinex","BTCUSD",1645207148412,0.31455,40089.0,40078.0,0.0098]
["bitfinex","BTCUSD",1645207148612,0.062422,40086.0,40078.0,0.13016079]
["bitfinex","BTCUSD",1645207148917,0.31455,40085.0,40078.0,0.13016079]
["bitfinex","BTCUSD",1645207149112,0.1,40089.0,40078.0,0.13016079]
["bitfinex","BTCUSD",1645207149314,0.31455,40088.0,40078.0,0.13016079]
["bitfinex","BTCUSD",1645207149713,0.36455,40088.0,40078.0,0.13016079]
["bitfinex","BTCUSD",1645207149913,0.36455,40088.0,40085.0,0.11153974]
["bitfinex","BTCUSD",1645207150114,0.31455,40088.0,40085.0,0.11153974]
["bitfinex","BTCUSD",1645207150315,0.31455,40088.0,40086.0,0.00220457]
["bitfinex","BTCUSD",1645207153956,0.31455,40088.0,40086.0,0.00141896]
["bitfinex","BTCUSD",1645207154153,0.31455,40088.0,40085.0,0.11134466]
["bitfinex","BTCUSD",1645207155103,0.178205,40096.0,40085.0,0.11134466]
["bitfinex","BTCUSD",1645207155303,0.31455,40095.0,40094.0,0.13152095]
["bitfinex","BTCUSD",1645207156804,0.31455,40095.0,40090.0,0.34076014]
["bitfinex","BTCUSD",1645207157203,0.0096,40097.0,40090.0,0.34076014]
["bitfinex","BTCUSD",1645207157204,0.31455,40094.0,40090.0,0.34076014]
["bitfinex","BTCUSD",1645207157504,0.31455,40096.0,40090.0,0.34076014]
["bitfinex","BTCUSD",1645207157708,0.0098,40102.0,40090.0,0.27836593]
["bitfinex","BTCUSD",1645207157907,0.0098,40102.0,40093.0,0.06238898]
["bitfinex","BTCUSD",1645207158109,0.23421769,40104.0,40093.0,0.06238898]
["bitfinex","BTCUSD",1645207158110,0.1249,40104.0,40093.0,0.06238898]
["bitfinex","BTCUSD",1645207158305,0.0011,40104.0,40093.0,0.06238898]
["bitfinex","BTCUSD",1645207158553,0.0011,40104.0,40101.0,0.11073246]
["bitfinex","BTCUSD",1645207158952,0.31455,40103.0,40101.0,0.11073246]
["bitfinex","BTCUSD",1645207159350,0.31455,40103.0,40101.0,0.03487522]
["bitfinex","BTCUSD",1645207159652,0.0011,40104.0,40101.0,0.03487522]
["bitfinex","BTCUSD",1645207160049,0.0011,40104.0,40095.0,0.37678351]
["bitfinex","BTCUSD",1645207160851,0.00043852,40104.0,40095.0,0.37678351]
["bitfinex","BTCUSD",1645207161051,0.00043852,40104.0,40100.0,0.42057351]
["bitfinex","BTCUSD",1645207161255,0.00043852,40104.0,40100.0,0.19253251]
["bitfinex","BTCUSD",1645207161452,0.31455,40103.0,40095.0,0.1247619]
["bitfinex","BTCUSD",1645207161659,0.00043852,40104.0,40095.0,0.1247619]
["bitfinex","BTCUSD",1645207162053,0.31455,40103.0,40095.0,0.1247619]
["bitfinex","BTCUSD",1645207162303,0.3,40102.0,40094.0,0.14216957]
["bitfinex","BTCUSD",1645207162505,0.31455,40101.0,40094.0,0.14216957]
["bitfinex","BTCUSD",1645207163705,0.0624,40099.0,40094.0,0.14216957]
["bitfinex","BTCUSD",1645207163905,0.31455,40098.0,40094.0,0.14216957]
["bitfinex","BTCUSD",1645207164103,0.31455,40098.0,40094.0,0.13276957]
["bitfinex","BTCUSD",1645207164504,0.31455,40098.0,40094.0,0.00211277]
["bitfinex","BTCUSD",1645207165104,0.0624,40099.0,40094.0,0.00211277]
["bitfinex","BTCUSD",1645207165308,0.0092,40100.0,40094.0,0.00211277]
["bitfinex","BTCUSD",1645207165507,0.31455,40099.0,40094.0,0.00211277]
["bitfinex","BTCUSD",1645207166155,0.31455,40099.0,40091.0,0.28591176]
["bitfinex","BTCUSD",1645207166356,0.0092,40100.0,40095.0,0.09566012]
["bitfinex","BTCUSD",1645207166557,0.31455,40099.0,40095.0,0.09566012]
["bitfinex","BTCUSD",1645207167456,0.05,40099.0,40091.0,0.00211015]
["bitfinex","BTCUSD",1645207167856,0.31455,40099.0,40091.0,0.00211015]
["bitfinex","BTCUSD",1645207168457,0.31455,40099.0,40095.0,0.11162107]
["bitfinex","BTCUSD",1645207170808,0.36455,40099.0,40095.0,0.11162107]
["bitfinex","BTCUSD",1645207171407,0.00563781,40098.0,40095.0,0.11162107]
["bitfinex","BTCUSD",1645207171606,0.31455,40097.0,40089.0,0.34007515]
["bitfinex","BTCUSD",1645207171807,0.31455,40096.0,40087.0,0.0098]
["bitfinex","BTCUSD",1645207172808,0.31455,40096.0,40090.0,0.12251789]
["bitfinex","BTCUSD",1645207173008,0.376955,40096.0,40090.0,0.12251789]
["bitfinex","BTCUSD",1645207173859,0.426955,40096.0,40090.0,0.12251789]
["bitfinex","BTCUSD",1645207175561,0.426955,40096.0,40087.0,0.0098]
["bitfinex","BTCUSD",1645207176661,0.426955,40096.0,40091.0,0.0951966]
["bitfinex","BTCUSD",1645207177509,0.426955,40096.0,40087.0,0.0098]
["bitfinex","BTCUSD",1645207177710,0.426955,40096.0,40076.0,0.31101787]
["bitfinex","BTCUSD",1645207177711,0.062407,40094.0,40076.0,0.31101787]
["bitfinex","BTCUSD",1645207177911,0.062407,40094.0,40081.0,0.0093]
["bitfinex","BTCUSD",1645207177912,0.062415,40090.0,40081.0,0.0093]
["bitfinex","BTCUSD",1645207178111,0.66455,40089.0,40081.0,0.0093]
["bitfinex","BTCUSD",1645207178309,0.36455,40089.0,40081.0,0.0093]
["bitfinex","BTCUSD",1645207178611,0.36455,40089.0,40082.0,0.13304453]
["bitfinex","BTCUSD",1645207178809,0.06242,40088.0,40082.0,0.13304453]
["bitfinex","BTCUSD",1645207179010,0.05,40089.0,40082.0,0.13304453]
["bitfinex","BTCUSD",1645207179410,0.31455,40088.0,40082.0,0.13304453]
["bitfinex","BTCUSD",1645207179611,0.05,40089.0,40082.0,0.13304453]
["bitfinex","BTCUSD",1645207180010,0.31455,40088.0,40082.0,0.13304453]
["bitfinex","BTCUSD",1645207180212,0.112415,40089.0,40082.0,0.13304453]
["bitfinex","BTCUSD",1645207180414,0.31455,40088.0,40082.0,0.13304453]
["bitfinex","BTCUSD",1645207181563,0.17483,40089.0,40082.0,0.13304453]
["bitfinex","BTCUSD",1645207181760,0.17483,40089.0,40082.0,0.13298135]
["bitfinex","BTCUSD",1645207181761,0.31455,40088.0,40082.0,0.13298135]
["bitfinex","BTCUSD",1645207184365,0.31455,40088.0,40081.0,0.0093]
["bitfinex","BTCUSD",1645207184565,0.06242,40086.0,40081.0,0.0093]
["bitfinex","BTCUSD",1645207184810,0.61455,40085.0,40081.0,0.0093]
["bitfinex","BTCUSD",1645207185011,0.31455,40085.0,40081.0,0.0093]
["bitfinex","BTCUSD",1645207185208,0.31455,40085.0,40077.0,0.12481359]
["bitfinex","BTCUSD",1645207185408,0.12484,40086.0,40081.0,0.12427385]
["bitfinex","BTCUSD",1645207185608,0.31455,40085.0,40081.0,0.12427385]
["bitfinex","BTCUSD",1645207186009,0.31455,40085.0,40084.0,0.00225569]
["bitfinex","BTCUSD",1645207187811,0.112417,40089.0,40084.0,0.00225569]
["bitfinex","BTCUSD",1645207188011,0.31455,40088.0,40084.0,0.00225569]
["bitfinex","BTCUSD",1645207190261,0.31455,40088.0,40084.0,0.00451138]
["bitfinex","BTCUSD",1645207191159,0.05,40089.0,40084.0,0.00451138]
["bitfinex","BTCUSD",1645207192906,0.31455,40088.0,40084.0,0.00451138]
["bitfinex","BTCUSD",1645207195509,0.31455,40088.0,40086.0,0.00226484]
["bitfinex","BTCUSD",1645207198462,1.0604,40087.0,40086.0,0.00226484]
["bitfinex","BTCUSD",1645207198661,1.52495,40087.0,40086.0,6.484e-05]
["bitfinex","BTCUSD",1645207198859,1.48470465,40087.0,40086.0,6.484e-05]
["bitfinex","BTCUSD",1645207199258,1.81894384,40087.0,40086.0,6.484e-05]
["bitfinex","BTCUSD",1645207199457,2.14830502,40087.0,40086.0,6.484e-05]
["bitfinex","BTCUSD",1645207199706,1.82021613,40087.0,40086.0,6.484e-05]
["bitfinex","BTCUSD",1645207200309,1.56075495,40087.0,40086.0,6.484e-05]
["bitfinex","BTCUSD",1645207200508,1.41075495,40087.0,40086.0,6.484e-05]
["bitfinex","BTCUSD",1645207200713,1.41075495,40087.0,40084.0,0.00225569]
["bitfinex","BTCUSD",1645207200714,0.49715817,40087.0,40084.0,0.00225569]
["bitfinex","BTCUSD",1645207200908,0.11575519,40087.0,40084.0,0.00225569]
["bitfinex","BTCUSD",1645207201107,0.00600054,40087.0,40084.0,0.00225569]
["bitfinex","BTCUSD",1645207201408,0.31455,40086.0,40084.0,0.00225569]
["bitfinex","BTCUSD",1645207202410,0.02272479,40085.0,40084.0,0.00225569]
["bitfinex","BTCUSD",1645207202610,0.02272479,40085.0,40084.0,0.333011]
["bitfinex","BTCUSD",1645207202809,0.00600054,40087.0,40084.0,0.333011]
["bitfinex","BTCUSD",1645207203012,0.00600054,40087.0,40085.0,0.26043933]
["bitfinex","BTCUSD",1645207203214,0.00600054,40087.0,40086.0,0.633011]
["bitfinex","BTCUSD",1645207203467,0.00600054,40087.0,40086.0,0.4002]
["bitfinex","BTCUSD",1645207203859,0.02872533,40087.0,40086.0,0.4002]
["bitfinex","BTCUSD",1645207204257,0.02872533,40087.0,40086.0,0.783211]
["bitfinex","BTCUSD",1645207204458,0.0097,40101.0,40090.0,0.0623832]
["bitfinex","BTCUSD",1645207204660,0.1227,40103.0,40091.0,0.3098]
["bitfinex","BTCUSD",1645207204860,0.1227,40103.0,40091.0,0.3598]
["bitfinex","BTCUSD",1645207205063,0.31455,40102.0,40091.0,0.0598]
["bitfinex","BTCUSD",1645207205262,0.32405,40102.0,40091.0,0.0098]
["bitfinex","BTCUSD",1645207205458,0.32405,40102.0,40091.0,0.1415526]
["bitfinex","BTCUSD",1645207205658,0.32405,40102.0,40091.0,0.1915526]
["bitfinex","BTCUSD",1645207205863,0.062397,40100.0,40091.0,0.0098]
["bitfinex","BTCUSD",1645207206060,1.07495,40099.0,40086.0,0.0002]
["bitfinex","BTCUSD",1645207206259,0.31455,40099.0,40086.0,0.0502]
["bitfinex","BTCUSD",1645207206459,0.10975465,40098.0,40092.0,0.31210048]
["bitfinex","BTCUSD",1645207206663,0.31455,40097.0,40092.0,0.31210048]
["bitfinex","BTCUSD",1645207206859,0.31455,40097.0,40092.0,0.43387866]
["bitfinex","BTCUSD",1645207207313,0.062396,40100.0,40092.0,0.43387866]
["bitfinex","BTCUSD",1645207207511,0.31455,40099.0,40092.0,0.43387866]
["bitfinex","BTCUSD",1645207207910,0.31455,40099.0,40093.0,0.06239095]
["bitfinex","BTCUSD",1645207208114,0.00043852,40104.0,40102.0,0.12199667]
["bitfinex","BTCUSD",1645207208312,0.31455,40103.0,40102.0,0.12199667]
["bitfinex","BTCUSD",1645207208911,0.31455,40103.0,40094.0,0.3598]
["bitfinex","BTCUSD",1645207209112,0.31455,40103.0,40098.0,0.1013476]
["bitfinex","BTCUSD",1645207209312,0.31455,40103.0,40098.0,0.16373049]
["bitfinex","BTCUSD",1645207210114,0.31455,40103.0,40098.0,0.1013476]
["bitfinex","BTCUSD",1645207210969,0.062392,40102.0,40098.0,0.1013476]
["bitfinex","BTCUSD",1645207211167,0.31455,40101.0,40100.0,0.11444053]
["bitfinex","BTCUSD",1645207211762,0.31455,40103.0,40100.0,0.11444053]
["bitfinex","BTCUSD",1645207212563,0.00043852,40104.0,40100.0,0.11444053]
["bitfinex","BTCUSD",1645207212765,0.31455,40103.0,40098.0,0.1013476]
["bitfinex","BTCUSD",1645207213563,0.31455,40103.0,40098.0,0.3842648]
["bitfinex","BTCUSD",1645207213767,0.31455,40103.0,40099.0,0.11380867]
["bitfinex","BTCUSD",1645207213966,0.00043852,40104.0,40099.0,0.11380867]
["bitfinex","BTCUSD",1645207214165,0.31455,40103.0,40094.0,0.0098]
["bitfinex","BTCUSD",1645207214365,1.07495,40103.0,40090.0,0.0178]
["bitfinex","BTCUSD",1645207214565,1.07495,40103.0,40101.0,0.1013476]
["bitfinex","BTCUSD",1645207214809,0.7,40101.0,40090.0,0.0178]
["bitfinex","BTCUSD",1645207215010,0.32425,40100.0,40090.0,0.0178]
["bitfinex","BTCUSD",1645207215313,0.31455,40097.0,40090.0,0.0178]
["bitfinex","BTCUSD",1645207215513,0.36455,40097.0,40090.0,0.0178]
["bitfinex","BTCUSD",1645207215712,0.31455,40095.0,40090.0,0.0178]
["bitfinex","BTCUSD",1645207216110,0.36455,40095.0,40090.0,0.0178]
["bitfinex","BTCUSD",1645207216314,1.07495,40093.0,40090.0,0.0178]
["bitfinex","BTCUSD",1645207216710,1.22495,40093.0,40090.0,0.01359]
["bitfinex","BTCUSD",1645207217113,0.8604,40091.0,40090.0,0.01359]
["bitfinex","BTCUSD",1645207217314,1.32495,40091.0,40090.0,0.01359]
["bitfinex","BTCUSD",1645207217510,1.3311003,40091.0,40090.0,0.01359]
["bitfinex","BTCUSD",1645207217710,1.44946553,40091.0,40090.0,0.01359]
["bitfinex","BTCUSD",1645207218967,0.872823,40090.0,40086.0,0.0002]
["bitfinex","BTCUSD",1645207219161,0.7604,40088.0,40086.0,0.0002]
["bitfinex","BTCUSD",1645207219364,1.22495,40087.0,40086.0,0.0002]
["bitfinex","BTCUSD",1645207219664,1.33381523,40087.0,40086.0,0.0002]
["bitfinex","BTCUSD",1645207219863,1.43381523,40087.0,40086.0,0.0002]
["bitfinex","BTCUSD",1645207220265,0.99663312,40082.0,40071.0,0.00023771]
["bitfinex","BTCUSD",1645207220469,0.99663312,40082.0,40070.0,0.3]
["bitfinex","BTCUSD",1645207220470,0.822836,40077.0,40070.0,0.00023771]
["bitfinex","BTCUSD",1645207220667,1.12495,40076.0,40067.0,0.00023771]
["bitfinex","BTCUSD",1645207220865,0.05,40075.0,40066.0,0.0093]
["bitfinex","BTCUSD",1645207221065,0.0094,40074.0,40066.0,0.0093]
["bitfinex","BTCUSD",1645207221265,0.31455,40073.0,40069.0,0.25165273]
["bitfinex","BTCUSD",1645207221469,0.36455,40073.0,40067.0,0.00023771]
["bitfinex","BTCUSD",1645207221668,0.46455,40073.0,40067.0,0.00023771]
["bitfinex","BTCUSD",1645207221869,0.31455,40072.0,40066.0,0.11789014]
["bitfinex","BTCUSD",1645207222066,0.15,40073.0,40066.0,0.11789014]
["bitfinex","BTCUSD",1645207222309,0.31455,40072.0,40066.0,0.11789014]
["bitfinex","BTCUSD",1645207222511,0.212442,40073.0,40066.0,0.11789014]
["bitfinex","BTCUSD",1645207222710,0.31455,40072.0,40066.0,0.11789014]
["bitfinex","BTCUSD",1645207222913,0.062444,40071.0,40066.0,0.11789014]
["bitfinex","BTCUSD",1645207223111,0.31455,40070.0,40066.0,0.11789014]
["bitfinex","BTCUSD",1645207223710,0.31455,40070.0,40066.0,0.39251535]
["bitfinex","BTCUSD",1645207224511,0.31455,40070.0,40066.0,0.11789014]
["bitfinex","BTCUSD",1645207225512,0.31455,40070.0,40067.0,0.30112107]
["bitfinex","BTCUSD",1645207226959,0.31455,40070.0,40066.0,0.10882785]
["bitfinex","BTCUSD",1645207226960,0.36455,40070.0,40066.0,0.10882785]
["bitfinex","BTCUSD",1645207227158,0.36455,40070.0,40066.0,0.10859014]
["bitfinex","BTCUSD",1645207227560,0.426993,40070.0,40066.0,0.10859014]
["bitfinex","BTCUSD",1645207227761,0.526993,40070.0,40066.0,0.10859014]
["bitfinex","BTCUSD",1645207227960,0.526993,40070.0,40063.0,0.00023771]
["bitfinex","BTCUSD",1645207228162,0.062444,40068.0,40062.0,0.00983771]
["bitfinex","BTCUSD",1645207228362,0.32455,40067.0,40062.0,0.00023771]
["bitfinex","BTCUSD",1645207228563,0.32455,40067.0,40061.0,0.01023771]
["bitfinex","BTCUSD",1645207228564,0.31455,40066.0,40061.0,0.01023771]
["bitfinex","BTCUSD",1645207229709,0.01,40067.0,40061.0,0.01023771]
["bitfinex","BTCUSD",1645207229911,0.31455,40066.0,40061.0,0.01023771]
["bitfinex","BTCUSD",1645207230310,0.05,40065.0,40061.0,0.01023771]
["bitfinex","BTCUSD",1645207230511,0.05,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207230512,0.04846,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207230713,0.04769,40065.0,40064.0,0.24936729]
["bitfinex","BTCUSD",1645207230916,0.36224,40065.0,40064.0,0.24936729]
["bitfinex","BTCUSD",1645207231114,0.31415,40065.0,40062.0,0.00023771]
["bitfinex","BTCUSD",1645207231316,0.062048,40066.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207231514,0.062048,40066.0,40061.0,0.01023771]
["bitfinex","BTCUSD",1645207232118,0.062048,40066.0,40065.0,0.28152866]
["bitfinex","BTCUSD",1645207232318,0.00279083,40069.0,40065.0,0.28152866]
["bitfinex","BTCUSD",1645207232520,0.00279083,40069.0,40066.0,0.333004]
["bitfinex","BTCUSD",1645207232721,0.00279083,40069.0,40066.0,0.63981603]
["bitfinex","BTCUSD",1645207232918,0.00279083,40069.0,40066.0,0.343004]
["bitfinex","BTCUSD",1645207233120,0.01,40078.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207233319,0.560119,40085.0,40074.0,0.1339059]
["bitfinex","BTCUSD",1645207233562,0.323451,40084.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207234160,0.323451,40084.0,40070.0,0.02241605]
["bitfinex","BTCUSD",1645207234361,0.062424,40082.0,40070.0,0.13336873]
["bitfinex","BTCUSD",1645207234565,0.61639443,40084.0,40070.0,0.13336873]
["bitfinex","BTCUSD",1645207234566,0.7604,40080.0,40070.0,0.13336873]
["bitfinex","BTCUSD",1645207234761,0.062432,40079.0,40070.0,0.02241605]
["bitfinex","BTCUSD",1645207234962,0.614151,40078.0,40070.0,0.02241605]
["bitfinex","BTCUSD",1645207235164,0.314151,40076.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207235361,0.3,40075.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207235563,0.314151,40074.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207235762,0.376591,40072.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207235961,0.3,40071.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207236262,0.614151,40071.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207236661,0.714151,40071.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207237311,1.474551,40071.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207237511,1.174551,40071.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207238115,1.224551,40071.0,40070.0,0.02217834]
["bitfinex","BTCUSD",1645207238412,1.224551,40071.0,40062.0,0.00023771]
["bitfinex","BTCUSD",1645207238413,1.66100595,40071.0,40062.0,0.00023771]
["bitfinex","BTCUSD",1645207238612,1.66100595,40071.0,40061.0,0.01023771]
["bitfinex","BTCUSD",1645207238613,0.7604,40067.0,40061.0,0.01023771]
["bitfinex","BTCUSD",1645207238813,1.199475,40066.0,40062.0,0.00023771]
["bitfinex","BTCUSD",1645207239014,0.7604,40063.0,40061.0,0.01023771]
["bitfinex","BTCUSD",1645207239216,1.074551,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207239413,1.174551,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207239816,0.414151,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207240515,1.244451,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207240716,1.294451,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207241564,1.344451,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645207241966,1.344451,40062.0,40061.0,0.0061899]
["bitfinex","BTCUSD",1645207242868,2.2104,40059.0,40054.0,0.0021]
["bitfinex","BTCUSD",1645207243068,1.34646,40056.0,40053.0,0.0001]
["bitfinex","BTCUSD",1645207243267,0.7604,40052.0,40046.0,0.0021]
["bitfinex","BTCUSD",1645207243468,0.7604,40050.0,40046.0,0.0021]
["bitfinex","BTCUSD",1645207243667,0.0594,40051.0,40046.0,0.0021]
["bitfinex","BTCUSD",1645207243869,0.0594,40051.0,40048.0,0.34190167]
["bitfinex","BTCUSD",1645207244270,0.0594,40051.0,40050.0,0.34619784]
["bitfinex","BTCUSD",1645207244713,0.05,40051.0,40050.0,0.34619784]
["bitfinex","BTCUSD",1645207246013,0.05,40051.0,40050.0,0.34119784]
["bitfinex","BTCUSD",1645207247217,0.124935,40053.0,40050.0,0.34119784]
["bitfinex","BTCUSD",1645207247418,0.062467,40052.0,40050.0,0.34119784]
["bitfinex","BTCUSD",1645207248658,0.062467,40052.0,40049.0,0.0031]
["bitfinex","BTCUSD",1645207249358,0.01033285,40051.0,40049.0,0.0031]
["bitfinex","BTCUSD",1645207249965,0.314151,40050.0,40049.0,0.0031]
["bitfinex","BTCUSD",1645207250160,1.124551,40050.0,40049.0,0.0031]
["bitfinex","BTCUSD",1645207250361,1.224551,40050.0,40049.0,0.0031]
["bitfinex","BTCUSD",1645207250863,0.05,40050.0,40049.0,0.0031]
["bitfinex","BTCUSD",1645207251662,0.364151,40050.0,40049.0,0.0031]
["bitfinex","BTCUSD",1645207252063,0.364151,40050.0,40046.0,0.0021]
["bitfinex","BTCUSD",1645207252311,0.122076,40049.0,40046.0,0.0021]
["bitfinex","BTCUSD",1645207252515,0.314151,40048.0,40046.0,0.0021]
["bitfinex","BTCUSD",1645207253011,0.314151,40048.0,40044.0,0.0013]
["bitfinex","BTCUSD",1645207254011,0.314151,40047.0,40044.0,0.0013]
["bitfinex","BTCUSD",1645207254211,0.822875,40047.0,40044.0,0.0013]
["bitfinex","BTCUSD",1645207254413,1.074551,40046.0,40044.0,0.0013]
["bitfinex","BTCUSD",1645207254815,1.074551,40046.0,40042.0,0.0031]
["bitfinex","BTCUSD",1645207254816,1.074551,40046.0,40034.0,0.0011]
["bitfinex","BTCUSD",1645207254818,1.45,40043.0,40034.0,0.0011]
["bitfinex","BTCUSD",1645207255018,0.7604,40040.0,40034.0,0.0011]
["bitfinex","BTCUSD",1645207255217,0.062496,40041.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207255218,0.314151,40038.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207255413,0.314151,40037.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207255814,0.364151,40037.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207256071,0.426646,40037.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207256269,0.48914,40037.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207257069,0.651631,40037.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207257268,0.7604,40036.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207257470,1.374551,40036.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207257673,1.074551,40036.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207257870,1.474551,40036.0,40035.0,0.0001]
["bitfinex","BTCUSD",1645207258070,1.05,40035.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207258273,0.822906,40033.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207258474,0.7604,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207258773,1.074551,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207259373,0.314151,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207259818,0.05,40033.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207260017,0.314151,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207260421,0.125014,40034.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207260620,0.062507,40034.0,40031.0,0.10676641]
["bitfinex","BTCUSD",1645207261019,0.062507,40034.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207261822,0.00748023,40039.0,40032.0,0.333004]
["bitfinex","BTCUSD",1645207262020,0.00748023,40039.0,40033.0,0.06248184]
["bitfinex","BTCUSD",1645207262222,0.00748023,40039.0,40034.0,0.433004]
["bitfinex","BTCUSD",1645207262421,0.00748023,40039.0,40035.0,0.01]
["bitfinex","BTCUSD",1645207262621,0.00748023,40039.0,40036.0,0.96286254]
["bitfinex","BTCUSD",1645207262825,0.00748023,40039.0,40036.0,0.67985854]
["bitfinex","BTCUSD",1645207263220,0.062472,40044.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207263862,1.0604,40054.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207263863,0.3,40054.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207264065,0.12492,40056.0,40045.0,0.433004]
["bitfinex","BTCUSD",1645207264264,0.12492,40056.0,40051.0,0.11292917]
["bitfinex","BTCUSD",1645207264462,0.314151,40055.0,40051.0,0.11292917]
["bitfinex","BTCUSD",1645207264663,0.314151,40055.0,40044.0,0.0099]
["bitfinex","BTCUSD",1645207264863,0.124938,40054.0,40044.0,0.0099]
["bitfinex","BTCUSD",1645207265064,0.062472,40051.0,40044.0,0.0099]
["bitfinex","BTCUSD",1645207265264,0.314151,40050.0,40044.0,0.0099]
["bitfinex","BTCUSD",1645207265468,0.614151,40050.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207265963,1.487027,40050.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207266161,0.99937197,40050.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207266364,1.074551,40047.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207266562,0.7604,40045.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207266764,0.384051,40044.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207266963,0.05,40044.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207267218,0.314151,40044.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207267618,0.05,40044.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207267818,0.314151,40044.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207268217,0.062493,40045.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207269019,0.124937,40051.0,40044.0,0.333004]
["bitfinex","BTCUSD",1645207269225,0.29095841,40062.0,40046.0,0.1]
["bitfinex","BTCUSD",1645207269226,0.0097,40058.0,40046.0,0.1]
["bitfinex","BTCUSD",1645207269422,0.0097,40058.0,40053.0,0.51536357]
["bitfinex","BTCUSD",1645207269621,0.02006,40063.0,40047.0,0.0099]
["bitfinex","BTCUSD",1645207269820,0.0097,40062.0,40054.0,0.11792637]
["bitfinex","BTCUSD",1645207270021,0.314151,40061.0,40054.0,0.11792637]
["bitfinex","BTCUSD",1645207270219,0.13260696,40062.0,40054.0,0.11792637]
["bitfinex","BTCUSD",1645207270419,0.13260696,40062.0,40047.0,0.0099]
["bitfinex","BTCUSD",1645207270420,0.314151,40061.0,40047.0,0.0099]
["bitfinex","BTCUSD",1645207270625,0.314151,40058.0,40047.0,0.0099]
["bitfinex","BTCUSD",1645207270822,0.3,40057.0,40047.0,0.0099]
["bitfinex","BTCUSD",1645207271069,0.935338,40058.0,40047.0,0.0099]
["bitfinex","BTCUSD",1645207271268,0.174938,40058.0,40047.0,0.0099]
["bitfinex","BTCUSD",1645207271570,0.174938,40058.0,40054.0,0.10879419]
["bitfinex","BTCUSD",1645207271571,0.062469,40056.0,40054.0,0.10879419]
["bitfinex","BTCUSD",1645207272170,0.314151,40055.0,40054.0,0.10879419]
["bitfinex","BTCUSD",1645207272369,0.062469,40056.0,40054.0,0.10879419]
["bitfinex","BTCUSD",1645207273070,0.124929,40056.0,40054.0,0.10879419]
["bitfinex","BTCUSD",1645207273274,0.314151,40055.0,40054.0,0.10879419]
["bitfinex","BTCUSD",1645207273470,0.062469,40056.0,40055.0,0.333004]
["bitfinex","BTCUSD",1645207273672,0.183,40066.0,40054.0,0.10879419]
["bitfinex","BTCUSD",1645207273673,0.5745,40070.0,40056.0,0.333004]
["bitfinex","BTCUSD",1645207273874,0.5745,40070.0,40055.0,0.0097]
["bitfinex","BTCUSD",1645207273875,0.22682451,40070.0,40055.0,0.0097]
["bitfinex","BTCUSD",1645207274075,0.08,40070.0,40059.0,0.1]
["bitfinex","BTCUSD",1645207274273,0.08,40070.0,40069.0,0.32000336]
["bitfinex","BTCUSD",1645207274722,0.08,40070.0,40067.0,0.09580795]
["bitfinex","BTCUSD",1645207274920,0.08,40070.0,40066.0,0.12485337]
["bitfinex","BTCUSD",1645207275121,0.08,40070.0,40065.0,0.06243405]
["bitfinex","BTCUSD",1645207275521,0.08,40070.0,40067.0,0.24886699]
["bitfinex","BTCUSD",1645207276521,0.08,40070.0,40069.0,0.10799004]
["bitfinex","BTCUSD",1645207276721,0.142434,40070.0,40069.0,0.10799004]
["bitfinex","BTCUSD",1645207276920,0.142434,40070.0,40067.0,0.24886699]
["bitfinex","BTCUSD",1645207277821,0.142434,40070.0,40068.0,0.12469942]
["bitfinex","BTCUSD",1645207278483,0.142434,40070.0,40063.0,0.0099]
["bitfinex","BTCUSD",1645207278669,0.142434,40070.0,40063.0,0.00826753]
["bitfinex","BTCUSD",1645207278670,0.614151,40069.0,40063.0,0.00826753]
["bitfinex","BTCUSD",1645207278868,0.3,40069.0,40063.0,0.00744453]
["bitfinex","BTCUSD",1645207279067,0.254878,40070.0,40059.0,0.06250811]
["bitfinex","BTCUSD",1645207279268,0.0022406,40069.0,40061.0,0.31456024]
["bitfinex","BTCUSD",1645207279668,0.0022406,40069.0,40063.0,0.0958826]
["bitfinex","BTCUSD",1645207280569,0.062444,40067.0,40063.0,0.0958826]
["bitfinex","BTCUSD",1645207280771,0.0022406,40069.0,40064.0,0.433004]
["bitfinex","BTCUSD",1645207280974,0.0022406,40069.0,40066.0,0.1]
["bitfinex","BTCUSD",1645207281169,0.0022406,40069.0,40067.0,0.333004]
["bitfinex","BTCUSD",1645207281370,0.0022406,40069.0,40063.0,0.1458826]
["bitfinex","BTCUSD",1645207281371,0.0022406,40069.0,40064.0,0.0099]
["bitfinex","BTCUSD",1645207281572,0.0022406,40069.0,40065.0,0.333004]
["bitfinex","BTCUSD",1645207281771,0.0022406,40069.0,40064.0,0.0099]
["bitfinex","BTCUSD",1645207281973,0.0022406,40069.0,40065.0,0.483004]
["bitfinex","BTCUSD",1645207282215,0.0022406,40069.0,40064.0,0.11243655]
["bitfinex","BTCUSD",1645207282415,0.0022406,40069.0,40064.0,0.06243655]
["bitfinex","BTCUSD",1645207282616,0.0022406,40069.0,40064.0,0.11243655]
["bitfinex","BTCUSD",1645207282817,0.0022406,40069.0,40066.0,0.10765462]
["bitfinex","BTCUSD",1645207283019,3.06e-05,40069.0,40068.0,0.1]
["bitfinex","BTCUSD",1645207283218,3.06e-05,40069.0,40068.0,0.533004]
["bitfinex","BTCUSD",1645207283817,3.06e-05,40069.0,40068.0,0.81927377]
["bitfinex","BTCUSD",1645207284317,3.06e-05,40069.0,40068.0,0.71927377]
["bitfinex","BTCUSD",1645207284521,0.00233308,40069.0,40068.0,0.05]
["bitfinex","BTCUSD",1645207286177,0.31648408,40069.0,40068.0,0.05]
["bitfinex","BTCUSD",1645207286475,0.314151,40067.0,40062.0,0.0097]
["bitfinex","BTCUSD",1645207286675,0.3,40066.0,40059.0,0.32760675]
["bitfinex","BTCUSD",1645207286872,0.0099,40067.0,40059.0,0.32879728]
["bitfinex","BTCUSD",1645207287473,0.05233308,40069.0,40060.0,0.06244249]
["bitfinex","BTCUSD",1645207287876,0.00233308,40069.0,40060.0,0.06244249]
["bitfinex","BTCUSD",1645207288274,0.00233308,40069.0,40061.0,0.1276296]
["bitfinex","BTCUSD",1645207288476,0.314151,40068.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207288684,0.124891,40067.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207288878,0.614151,40066.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207289075,0.0096,40065.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207289276,0.314151,40064.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207289722,0.376602,40064.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207290121,0.3,40063.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207290320,0.35,40063.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207290626,0.28079944,40060.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207290825,1.1104,40060.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207291022,1.424551,40060.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207291229,1.524551,40060.0,40059.0,0.0090468]
["bitfinex","BTCUSD",1645207291524,1.524551,40060.0,40059.0,0.00898197]
["bitfinex","BTCUSD",1645207293323,1.524551,40060.0,40059.0,0.0090468]
["bitfinex","BTCUSD",1645207293769,1.624551,40060.0,40059.0,0.0090468]
["bitfinex","BTCUSD",1645207294366,1.694451,40060.0,40059.0,0.0090468]
["bitfinex","BTCUSD",1645207295468,1.694451,40060.0,40059.0,0.00911163]
["bitfinex","BTCUSD",1645207297415,1.694451,40060.0,40059.0,0.00798593]
["bitfinex","BTCUSD",1645207297615,1.694451,40060.0,40059.0,0.0079211]
["bitfinex","BTCUSD",1645207298014,2.0075691,40060.0,40059.0,0.0079211]
["bitfinex","BTCUSD",1645207298614,0.934051,40060.0,40059.0,0.0079211]
["bitfinex","BTCUSD",1645207299617,1.694451,40060.0,40059.0,0.0079211]
["bitfinex","BTCUSD",1645207299816,1.70143678,40060.0,40059.0,0.0079211]
["bitfinex","BTCUSD",1645207300516,1.70143678,40060.0,40059.0,0.0067954]
["bitfinex","BTCUSD",1645207300716,1.70143678,40060.0,40059.0,0.00673057]
["bitfinex","BTCUSD",1645207300973,1.96537491,40060.0,40059.0,0.00673057]
["bitfinex","BTCUSD",1645207301367,1.70143678,40060.0,40059.0,0.00673057]
["bitfinex","BTCUSD",1645207302261,0.94103678,40060.0,40059.0,0.00572423]
["bitfinex","BTCUSD",1645207303165,1.70143678,40060.0,40059.0,0.00572423]
["bitfinex","BTCUSD",1645207303763,1.80862909,40060.0,40059.0,0.00572423]
["bitfinex","BTCUSD",1645207303967,1.70137195,40060.0,40059.0,0.00572423]
["bitfinex","BTCUSD",1645207304364,1.70752225,40060.0,40059.0,0.00572423]
["bitfinex","BTCUSD",1645207305221,1.70752225,40060.0,40055.0,0.00119053]
["bitfinex","BTCUSD",1645207305222,0.7604,40058.0,40055.0,0.00119053]
["bitfinex","BTCUSD",1645207305420,0.7604,40058.0,40055.0,9.053e-05]
["bitfinex","BTCUSD",1645207305421,0.8604,40056.0,40055.0,9.053e-05]
["bitfinex","BTCUSD",1645207305620,1.324551,40056.0,40055.0,9.053e-05]
["bitfinex","BTCUSD",1645207305819,1.324551,40056.0,40051.0,0.00023558]
["bitfinex","BTCUSD",1645207305820,0.7604,40053.0,40051.0,0.00023558]
["bitfinex","BTCUSD",1645207306019,0.7604,40051.0,40050.0,0.02215278]
["bitfinex","BTCUSD",1645207306222,1.7290934,40051.0,40044.0,0.00023558]
["bitfinex","BTCUSD",1645207306423,0.7604,40045.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207306625,1.203651,40044.0,40043.0,0.01988833]
["bitfinex","BTCUSD",1645207306821,0.7604,40042.0,40036.0,0.00023558]
["bitfinex","BTCUSD",1645207307023,1.074551,40038.0,40035.0,0.00023558]
["bitfinex","BTCUSD",1645207307221,0.8604,40037.0,40032.0,0.00023558]
["bitfinex","BTCUSD",1645207307421,0.314151,40036.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207307621,0.05,40035.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207307819,0.314151,40034.0,40031.0,0.00149052]
["bitfinex","BTCUSD",1645207308021,0.05,40033.0,40031.0,0.00130634]
["bitfinex","BTCUSD",1645207308222,0.314151,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207308481,0.414151,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207308975,0.414151,40032.0,40031.0,0.00149052]
["bitfinex","BTCUSD",1645207309178,0.39322496,40032.0,40031.0,0.00149052]
["bitfinex","BTCUSD",1645207309377,0.39322496,40032.0,40031.0,0.00130634]
["bitfinex","BTCUSD",1645207309575,0.39322496,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207309576,1.35362496,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207309779,1.57352496,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207309976,1.27352496,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207310180,1.273493,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207310380,1.27230248,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207310581,1.27129614,40032.0,40031.0,0.0003]
["bitfinex","BTCUSD",1645207311176,1.27129614,40032.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207311177,0.75820314,40030.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207311477,1.10139614,40029.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207311680,1.15139614,40029.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207311877,1.30139614,40029.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207312077,1.06079614,40028.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207312319,1.21079614,40028.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207312519,1.28069614,40028.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207318069,1.18069614,40028.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207318270,0.422493,40028.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207319468,0.522493,40028.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207319919,0.47652165,40028.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207320322,0.00402865,40028.0,40027.0,0.0031]
["bitfinex","BTCUSD",1645207320521,0.00402865,40028.0,40027.0,0.25979263]
["bitfinex","BTCUSD",1645207320927,0.00402865,40028.0,40027.0,0.59300463]
["bitfinex","BTCUSD",1645207321126,0.0039908,40029.0,40028.0,1.45805729]
["bitfinex","BTCUSD",1645207321327,0.0039908,40029.0,40028.0,0.00805729]
["bitfinex","BTCUSD",1645207321532,0.0039908,40029.0,40028.0,0.30805729]
["bitfinex","BTCUSD",1645207321728,0.02866,40033.0,40029.0,0.333212]
["bitfinex","BTCUSD",1645207321927,0.03272,40049.0,40032.0,0.433212]
["bitfinex","BTCUSD",1645207322223,0.03272,40049.0,40033.0,0.3]
["bitfinex","BTCUSD",1645207322423,0.03272,40049.0,40044.0,0.12871268]
["bitfinex","BTCUSD",1645207322625,0.293193,40048.0,40044.0,0.12871268]
["bitfinex","BTCUSD",1645207323023,0.293193,40048.0,40044.0,0.11371268]
["bitfinex","BTCUSD",1645207323469,0.293193,40048.0,40041.0,0.0099]
["bitfinex","BTCUSD",1645207323666,0.03272,40049.0,40041.0,0.0099]
["bitfinex","BTCUSD",1645207324067,0.293193,40048.0,40041.0,0.0099]
["bitfinex","BTCUSD",1645207324667,0.293193,40047.0,40033.0,0.3]
["bitfinex","BTCUSD",1645207324867,0.13272,40049.0,40033.0,0.3]
["bitfinex","BTCUSD",1645207324868,0.13272,40049.0,40033.0,0.05]
["bitfinex","BTCUSD",1645207325066,0.13272,40049.0,40031.0,0.26489445]
["bitfinex","BTCUSD",1645207325067,0.5216857,40048.0,40031.0,0.26489445]
["bitfinex","BTCUSD",1645207325269,0.5216857,40048.0,40032.0,0.0097]
["bitfinex","BTCUSD",1645207325270,0.112477,40047.0,40032.0,0.0097]
["bitfinex","BTCUSD",1645207325469,1.116074,40046.0,40032.0,0.0097]
["bitfinex","BTCUSD",1645207325770,0.06249642,40042.0,40032.0,0.0097]
["bitfinex","BTCUSD",1645207325971,0.302293,40041.0,40032.0,0.0097]
["bitfinex","BTCUSD",1645207326170,0.402293,40041.0,40032.0,0.0097]
["bitfinex","BTCUSD",1645207326372,0.452293,40041.0,40032.0,0.0097]
["bitfinex","BTCUSD",1645207326570,0.502293,40041.0,40032.0,0.0097]
["bitfinex","BTCUSD",1645207326770,0.062493,40038.0,40031.0,0.28503553]
["bitfinex","BTCUSD",1645207326975,0.062493,40038.0,40033.0,0.0989607]
["bitfinex","BTCUSD",1645207327220,0.112493,40038.0,40033.0,0.0989607]
["bitfinex","BTCUSD",1645207327419,0.05,40038.0,40033.0,0.0989607]
["bitfinex","BTCUSD",1645207327618,0.05,40038.0,40031.0,0.28503553]
["bitfinex","BTCUSD",1645207327619,0.062496,40039.0,40031.0,0.28503553]
["bitfinex","BTCUSD",1645207327819,0.062492,40037.0,40031.0,0.28503553]
["bitfinex","BTCUSD",1645207328221,0.343193,40036.0,40031.0,0.28503553]
["bitfinex","BTCUSD",1645207328418,0.274987,40036.0,40031.0,0.28503553]
["bitfinex","BTCUSD",1645207328620,0.16962018,40036.0,40033.0,0.09721363]
["bitfinex","BTCUSD",1645207328821,0.05,40036.0,40035.0,0.20187768]
["bitfinex","BTCUSD",1645207329022,0.062476,40046.0,40035.0,0.83508968]
["bitfinex","BTCUSD",1645207329220,0.0094,40049.0,40035.0,0.83508968]
["bitfinex","BTCUSD",1645207329221,0.355667,40045.0,40035.0,0.50187768]
["bitfinex","BTCUSD",1645207329423,0.0094,40049.0,40047.0,0.332583]
["bitfinex","BTCUSD",1645207329424,0.293193,40048.0,40047.0,0.332583]
["bitfinex","BTCUSD",1645207329624,0.293193,40048.0,40047.0,0.331272]
["bitfinex","BTCUSD",1645207329625,0.29494617,40048.0,40047.0,0.331272]
["bitfinex","BTCUSD",1645207330222,0.29494617,40048.0,40036.0,0.1898]
["bitfinex","BTCUSD",1645207330520,0.29494617,40048.0,40035.0,0.20187768]
["bitfinex","BTCUSD",1645207330521,0.062473,40047.0,40035.0,0.20187768]
["bitfinex","BTCUSD",1645207330720,0.062473,40047.0,40036.0,0.3]
["bitfinex","BTCUSD",1645207330968,0.062473,40047.0,40035.0,0.20187768]
["bitfinex","BTCUSD",1645207331164,0.112473,40047.0,40039.0,0.28154081]
["bitfinex","BTCUSD",1645207331363,0.293193,40046.0,40039.0,0.28154081]
["bitfinex","BTCUSD",1645207331964,0.293193,40046.0,40036.0,0.4312721]
["bitfinex","BTCUSD",1645207332169,0.187421,40047.0,40036.0,0.4312721]
["bitfinex","BTCUSD",1645207332366,0.187421,40047.0,40032.0,0.3062]
["bitfinex","BTCUSD",1645207332367,0.062479,40044.0,40032.0,0.3062]
["bitfinex","BTCUSD",1645207332567,0.124979,40041.0,40032.0,0.3062]
["bitfinex","BTCUSD",1645207332766,0.293193,40040.0,40032.0,0.0062]
["bitfinex","BTCUSD",1645207332966,0.06249,40040.0,40032.0,0.0062]
["bitfinex","BTCUSD",1645207333167,0.06249,40040.0,40032.0,0.3523583]
["bitfinex","BTCUSD",1645207333366,0.062489,40038.0,40032.0,0.3523583]
["bitfinex","BTCUSD",1645207333566,0.062489,40038.0,40032.0,0.0062]
["bitfinex","BTCUSD",1645207333769,0.293193,40037.0,40032.0,0.0062]
["bitfinex","BTCUSD",1645207333968,0.293193,40037.0,40028.0,0.00805729]
["bitfinex","BTCUSD",1645207333969,0.355692,40037.0,40028.0,0.00805729]
["bitfinex","BTCUSD",1645207334369,0.455692,40037.0,40028.0,0.00805729]
["bitfinex","BTCUSD",1645207334569,0.293193,40035.0,40028.0,0.00805729]
["bitfinex","BTCUSD",1645207334823,0.343193,40035.0,40030.0,0.27873059]
["bitfinex","BTCUSD",1645207335218,0.343193,40035.0,40028.0,0.00805729]
["bitfinex","BTCUSD",1645207335219,0.124995,40034.0,40028.0,0.00805729]
["bitfinex","BTCUSD",1645207335516,0.293193,40034.0,40032.0,0.13027793]
["bitfinex","BTCUSD",1645207336117,0.06249,40037.0,40032.0,0.13027793]
["bitfinex","BTCUSD",1645207336315,0.293193,40036.0,40032.0,0.13027793]
["bitfinex","BTCUSD",1645207336517,0.34285832,40036.0,40032.0,0.13027793]
["bitfinex","BTCUSD",1645207336918,0.293193,40033.0,40032.0,0.13027793]
["bitfinex","BTCUSD",1645207337117,0.14966532,40036.0,40032.0,0.13027793]
["bitfinex","BTCUSD",1645207337719,0.05,40040.0,40032.0,0.13027793]
["bitfinex","BTCUSD",1645207337919,0.293193,40039.0,40032.0,0.13027793]
["bitfinex","BTCUSD",1645207338219,0.062488,40038.0,40032.0,0.13027793]
["bitfinex","BTCUSD",1645207338470,0.062488,40038.0,40028.0,0.00805729]
["bitfinex","BTCUSD",1645207338668,0.292352,40037.0,40028.0,0.00805729]
["bitfinex","BTCUSD",1645207338866,0.162488,40038.0,40028.0,0.00805729]
["bitfinex","BTCUSD",1645207339065,0.292352,40035.0,40028.0,0.34920435]
["bitfinex","BTCUSD",1645207339268,0.292352,40037.0,40028.0,0.34920435]
["bitfinex","BTCUSD",1645207339467,0.062492,40035.0,40028.0,0.34920435]
["bitfinex","BTCUSD",1645207339668,0.00527505,40034.0,40031.0,0.00184273]
["bitfinex","BTCUSD",1645207339870,0.292352,40033.0,40031.0,0.00184273]
["bitfinex","BTCUSD",1645207340067,0.342352,40033.0,40031.0,0.00184273]
["bitfinex","BTCUSD",1645207340268,0.05,40033.0,40031.0,0.00184273]
["bitfinex","BTCUSD",1645207340474,0.292352,40032.0,40031.0,0.00184273]
["bitfinex","BTCUSD",1645207341968,0.292352,40032.0,40028.0,0.14013222]
["bitfinex","BTCUSD",1645207342216,0.062502,40031.0,40028.0,0.14013222]
["bitfinex","BTCUSD",1645207343315,0.292352,40030.0,40028.0,0.14013222]
["bitfinex","BTCUSD",1645207343716,0.062502,40031.0,40028.0,0.14013222]
["bitfinex","BTCUSD",1645207344317,0.05,40030.0,40028.0,0.14013222]
["bitfinex","BTCUSD",1645207344729,0.062502,40031.0,40028.0,0.14013222]
["bitfinex","BTCUSD",1645207344922,0.292352,40030.0,40028.0,0.14013222]
["bitfinex","BTCUSD",1645207346281,0.342352,40030.0,40028.0,0.14013222]
["bitfinex","BTCUSD",1645207346478,0.40486353,40030.0,40028.0,0.14013222]
["bitfinex","BTCUSD",1645207346777,0.40486353,40030.0,40025.0,0.0002]
["bitfinex","BTCUSD",1645207346778,0.35,40027.0,40025.0,0.0002]
["bitfinex","BTCUSD",1645207346977,0.38099942,40026.0,40025.0,0.0002]
["bitfinex","BTCUSD",1645207347176,0.712252,40026.0,40025.0,0.0002]
["bitfinex","BTCUSD",1645207347377,1.572652,40026.0,40025.0,0.0002]
["bitfinex","BTCUSD",1645207348278,1.84870472,40026.0,40024.0,0.0031]
["bitfinex","BTCUSD",1645207348478,1.352752,40025.0,40024.0,0.0031]
["bitfinex","BTCUSD",1645207348678,1.402752,40025.0,40024.0,0.0031]
["bitfinex","BTCUSD",1645207348880,1.502752,40025.0,40024.0,0.0031]
["bitfinex","BTCUSD",1645207349079,1.49553722,40025.0,40024.0,0.0031]
["bitfinex","BTCUSD",1645207350526,1.49553722,40025.0,40024.0,0.0011]
["bitfinex","BTCUSD",1645207351323,1.49553722,40025.0,40021.0,0.011]
["bitfinex","BTCUSD",1645207351524,0.7604,40023.0,40021.0,0.011]
["bitfinex","BTCUSD",1645207351726,0.7604,40020.0,40019.0,0.0423]
["bitfinex","BTCUSD",1645207351925,1.495525,40020.0,40019.0,0.0403]
["bitfinex","BTCUSD",1645207352126,2.795525,40019.0,40015.0,0.21359927]
["bitfinex","BTCUSD",1645207352326,2.795525,40019.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207352327,1.045525,40017.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207352525,0.285125,40015.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207352729,0.635125,40014.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207352924,0.735125,40014.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207353580,0.435125,40014.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207358221,0.430125,40014.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207358519,0.41500023,40014.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207359021,0.05,40014.0,40013.0,0.30723546]
["bitfinex","BTCUSD",1645207359221,0.00183282,40015.0,40013.0,0.00282867]
["bitfinex","BTCUSD",1645207359421,0.0018268,40014.0,40013.0,0.00282867]
["bitfinex","BTCUSD",1645207360225,0.2668178,40014.0,40013.0,0.00282867]
["bitfinex","BTCUSD",1645207360423,0.0018268,40014.0,40013.0,0.00282867]
["bitfinex","BTCUSD",1645207360825,0.0018268,40014.0,40013.0,0.33615867]
["bitfinex","BTCUSD",1645207361069,0.0018268,40014.0,40013.0,0.00282867]
["bitfinex","BTCUSD",1645207361669,0.0018268,40014.0,40013.0,0.45634454]
["bitfinex","BTCUSD",1645207361872,0.0018268,40014.0,40013.0,0.78967454]
["bitfinex","BTCUSD",1645207362069,0.0018268,40014.0,40013.0,0.45634454]
["bitfinex","BTCUSD",1645207362270,0.125024,40025.0,40015.0,0.00731924]
["bitfinex","BTCUSD",1645207362674,0.125013,40029.0,40015.0,0.10731924]
["bitfinex","BTCUSD",1645207362873,0.264991,40031.0,40025.0,0.12098634]
["bitfinex","BTCUSD",1645207363073,0.062493,40033.0,40023.0,0.19887445]
["bitfinex","BTCUSD",1645207363674,0.062502,40030.0,40023.0,0.19887445]
["bitfinex","BTCUSD",1645207363873,0.187509,40030.0,40023.0,0.19887445]
["bitfinex","BTCUSD",1645207364073,0.259137,40029.0,40023.0,0.19887445]
["bitfinex","BTCUSD",1645207364275,0.321641,40029.0,40023.0,0.19887445]
["bitfinex","BTCUSD",1645207364475,0.384145,40029.0,40023.0,0.19887445]
["bitfinex","BTCUSD",1645207364724,0.05,40028.0,40022.0,0.25209569]
["bitfinex","BTCUSD",1645207364922,0.259137,40027.0,40022.0,0.25209569]
["bitfinex","BTCUSD",1645207365325,0.062505,40026.0,40022.0,0.25209569]
["bitfinex","BTCUSD",1645207365724,0.062505,40026.0,40018.0,0.25775198]
["bitfinex","BTCUSD",1645207366326,0.062505,40026.0,40019.0,0.12518115]
["bitfinex","BTCUSD",1645207366725,0.259137,40025.0,40016.0,0.0068]
["bitfinex","BTCUSD",1645207366924,0.062507,40024.0,40016.0,0.0068]
["bitfinex","BTCUSD",1645207367126,0.259137,40023.0,40016.0,0.0068]
["bitfinex","BTCUSD",1645207367325,0.309137,40023.0,40016.0,0.0068]
["bitfinex","BTCUSD",1645207367525,0.0597,40022.0,40015.0,0.00731924]
["bitfinex","BTCUSD",1645207367726,0.259137,40021.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207368125,0.125058,40019.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207368326,0.259137,40018.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207368589,0.309137,40018.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207368785,0.409137,40018.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207369386,0.471661,40018.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207369585,0.371661,40018.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207369787,0.062525,40017.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207369986,0.259137,40016.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207370387,0.309137,40016.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207370589,0.05,40016.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207371193,0.609137,40016.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207371989,0.709137,40016.0,40015.0,0.00231924]
["bitfinex","BTCUSD",1645207372229,0.709137,40016.0,40013.0,0.001]
["bitfinex","BTCUSD",1645207372230,1.0,40015.0,40013.0,0.001]
["bitfinex","BTCUSD",1645207372424,0.559137,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645207372722,0.709137,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645207372924,0.818337,40014.0,40013.0,0.001]
["bitfinex","BTCUSD",1645207373423,0.05,40013.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207373622,0.359137,40013.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207373827,0.459137,40013.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207374022,0.559137,40013.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207374221,0.459137,40013.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207374423,0.559137,40013.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207374622,0.459137,40013.0,40012.0,0.002]
["bitfinex","BTCUSD",1645207374824,0.459137,40013.0,40008.0,0.001]
["bitfinex","BTCUSD",1645207374825,2.27294,40012.0,40008.0,0.001]
["bitfinex","BTCUSD",1645207375024,0.0699,40009.0,40008.0,0.001]
["bitfinex","BTCUSD",1645207375223,0.0699,40009.0,40006.0,0.0011]
["bitfinex","BTCUSD",1645207375224,0.379037,40009.0,40006.0,0.0011]
["bitfinex","BTCUSD",1645207375423,0.329037,40007.0,40006.0,0.0011]
["bitfinex","BTCUSD",1645207375623,1.139437,40007.0,40006.0,0.0011]
["bitfinex","BTCUSD",1645207375822,1.4799545,40007.0,40006.0,0.0011]
["bitfinex","BTCUSD",1645207376126,1.9104,40003.0,40001.0,0.00967921]
["bitfinex","BTCUSD",1645207376320,1.45,40000.0,39991.0,0.0082]
["bitfinex","BTCUSD",1645207376519,0.609137,39999.0,39991.0,0.0082]
["bitfinex","BTCUSD",1645207376719,0.309137,39999.0,39994.0,0.0031]
["bitfinex","BTCUSD",1645207376917,0.359137,39999.0,39994.0,0.0021]
["bitfinex","BTCUSD",1645207377117,0.250296,39998.0,39994.0,0.0021]
["bitfinex","BTCUSD",1645207377314,1.407239,39999.0,39994.0,0.0021]
["bitfinex","BTCUSD",1645207377315,0.05,39997.0,39994.0,0.0021]
["bitfinex","BTCUSD",1645207377515,0.309137,39996.0,39994.0,0.0021]
["bitfinex","BTCUSD",1645207377714,0.05,39995.0,39994.0,0.0021]
["bitfinex","BTCUSD",1645207377914,0.309137,39995.0,39994.0,0.0021]
["bitfinex","BTCUSD",1645207378314,0.409137,39995.0,39994.0,0.0021]
["bitfinex","BTCUSD",1645207378915,0.309137,39995.0,39994.0,0.0021]
["bitfinex","BTCUSD",1645207379316,0.409137,39995.0,39994.0,0.0021]
["bitfinex","BTCUSD",1645207380322,0.409137,39995.0,39994.0,0.7518798]
["bitfinex","BTCUSD",1645207382929,0.409137,39995.0,39994.0,0.7378798]
["bitfinex","BTCUSD",1645207382930,0.471704,39995.0,39994.0,0.7378798]
["bitfinex","BTCUSD",1645207383125,0.471704,39995.0,39994.0,0.3614068]
["bitfinex","BTCUSD",1645207383325,0.7604,39993.0,39986.0,0.0034248]
["bitfinex","BTCUSD",1645207383582,0.259137,39988.0,39986.0,0.0034248]
["bitfinex","BTCUSD",1645207383784,0.04185,39988.0,39986.0,0.19647869]
["bitfinex","BTCUSD",1645207383979,0.04185,39988.0,39986.0,0.0034248]
["bitfinex","BTCUSD",1645207384383,0.125153,39991.0,39986.0,0.0034248]
["bitfinex","BTCUSD",1645207384583,0.062555,39995.0,39990.0,0.1]
["bitfinex","BTCUSD",1645207384584,0.06255,39993.0,39990.0,0.1]
["bitfinex","BTCUSD",1645207384782,0.3143,40004.0,39991.0,0.68656034]
["bitfinex","BTCUSD",1645207384981,0.1233,40004.0,39993.0,0.1]
["bitfinex","BTCUSD",1645207385281,0.00471843,39995.0,39994.0,0.33504868]
["bitfinex","BTCUSD",1645207386081,0.125073,40004.0,39994.0,1.78504868]
["bitfinex","BTCUSD",1645207386283,0.3811,40016.0,39999.0,0.1]
["bitfinex","BTCUSD",1645207386482,0.122,40013.0,40001.0,0.333512]
["bitfinex","BTCUSD",1645207386684,0.0201,40014.0,40003.0,0.1]
["bitfinex","BTCUSD",1645207386888,0.0201,40014.0,40001.0,0.44603367]
["bitfinex","BTCUSD",1645207386889,0.0201,40014.0,40011.0,0.10129517]
["bitfinex","BTCUSD",1645207387234,0.0788,40012.0,40011.0,0.83480717]
["bitfinex","BTCUSD",1645207387426,0.0788,40012.0,40011.0,0.93389717]
["bitfinex","BTCUSD",1645207387630,0.548559,40035.0,40011.0,0.93389717]
["bitfinex","BTCUSD",1645207387631,0.15684931,40033.0,40012.0,1.783512]
["bitfinex","BTCUSD",1645207387827,0.16624931,40034.0,40018.0,0.1]
["bitfinex","BTCUSD",1645207388027,0.0094,40034.0,40019.0,0.3]
["bitfinex","BTCUSD",1645207388226,0.062499,40028.0,40020.0,0.11876375]
["bitfinex","BTCUSD",1645207388428,0.062499,40028.0,40013.0,0.3568]
["bitfinex","BTCUSD",1645207388429,0.253793,40027.0,40013.0,0.3568]
["bitfinex","BTCUSD",1645207388627,0.0155503,40034.0,40013.0,0.0568]
["bitfinex","BTCUSD",1645207388827,0.34437931,40032.0,40014.0,0.3]
["bitfinex","BTCUSD",1645207389026,0.34437931,40032.0,40013.0,0.0568]
["bitfinex","BTCUSD",1645207389027,0.253793,40031.0,40013.0,0.0568]
["bitfinex","BTCUSD",1645207389431,0.062504,40026.0,40021.0,0.33325342]
["bitfinex","BTCUSD",1645207389627,0.062512,40024.0,40018.0,0.10363751]
["bitfinex","BTCUSD",1645207389827,0.125026,40024.0,40013.0,0.0568]
["bitfinex","BTCUSD",1645207390034,0.062514,40024.0,40014.0,0.633512]
["bitfinex","BTCUSD",1645207390226,0.062514,40024.0,40015.0,0.333512]
["bitfinex","BTCUSD",1645207390628,0.062514,40024.0,40019.0,0.3173492]
["bitfinex","BTCUSD",1645207390826,0.12502,40024.0,40019.0,0.41402957]
["bitfinex","BTCUSD",1645207391076,0.12502,40024.0,40019.0,0.3173492]
["bitfinex","BTCUSD",1645207391277,0.062512,40023.0,40019.0,0.3173492]
["bitfinex","BTCUSD",1645207391477,0.062512,40023.0,40014.0,0.3]
["bitfinex","BTCUSD",1645207391675,0.062512,40023.0,40013.0,0.0568]
["bitfinex","BTCUSD",1645207392080,0.05,40025.0,40016.0,0.1]
["bitfinex","BTCUSD",1645207392278,0.05,40025.0,40021.0,0.1]
["bitfinex","BTCUSD",1645207392478,0.05,40025.0,40022.0,0.333512]
["bitfinex","BTCUSD",1645207392677,0.1,40032.0,40022.0,0.333512]
["bitfinex","BTCUSD",1645207392875,0.1,40032.0,40024.0,0.32234629]
["bitfinex","BTCUSD",1645207393082,0.15,40032.0,40027.0,0.10862767]
["bitfinex","BTCUSD",1645207393278,0.05,40032.0,40028.0,0.333512]
["bitfinex","BTCUSD",1645207393477,0.0094,40034.0,40027.0,0.10862767]
["bitfinex","BTCUSD",1645207393676,0.0094,40034.0,40028.0,0.333512]
["bitfinex","BTCUSD",1645207393879,0.0094,40034.0,40027.0,0.10862767]
["bitfinex","BTCUSD",1645207394077,0.02538,40037.0,40027.0,0.10862767]
["bitfinex","BTCUSD",1645207394922,0.062486,40035.0,40027.0,0.10862767]
["bitfinex","BTCUSD",1645207395322,0.253793,40034.0,40027.0,0.10862767]
["bitfinex","BTCUSD",1645207395622,0.253793,40034.0,40025.0,0.0062]
["bitfinex","BTCUSD",1645207395623,0.062493,40033.0,40025.0,0.0062]
["bitfinex","BTCUSD",1645207395822,0.062499,40032.0,40025.0,0.0062]
["bitfinex","BTCUSD",1645207396223,0.05,40030.0,40018.0,0.3]
["bitfinex","BTCUSD",1645207396422,0.05,40030.0,40018.0,0.10899439]
["bitfinex","BTCUSD",1645207396625,0.112497,40030.0,40018.0,0.10899439]
["bitfinex","BTCUSD",1645207396825,0.125012,40028.0,40018.0,0.10899439]
["bitfinex","BTCUSD",1645207397024,0.062507,40028.0,40018.0,0.10899439]
["bitfinex","BTCUSD",1645207397523,0.253793,40027.0,40022.0,0.2816878]
["bitfinex","BTCUSD",1645207397724,0.062506,40025.0,40018.0,0.10899439]
["bitfinex","BTCUSD",1645207397924,0.062509,40024.0,40018.0,0.10899439]
["bitfinex","BTCUSD",1645207398325,0.112509,40024.0,40018.0,0.10899439]
["bitfinex","BTCUSD",1645207398571,0.112509,40024.0,40019.0,0.31577367]
["bitfinex","BTCUSD",1645207399371,0.05,40024.0,40020.0,0.333512]
["bitfinex","BTCUSD",1645207399571,0.05,40024.0,40019.0,0.31577367]
["bitfinex","BTCUSD",1645207399772,0.062499,40026.0,40019.0,0.31577367]
["bitfinex","BTCUSD",1645207400173,0.05,40027.0,40019.0,0.31577367]
["bitfinex","BTCUSD",1645207400375,0.0097,40032.0,40019.0,0.31577367]
["bitfinex","BTCUSD",1645207400376,0.125003,40028.0,40019.0,0.31577367]
["bitfinex","BTCUSD",1645207400574,0.316292,40027.0,40019.0,0.31577367]
["bitfinex","BTCUSD",1645207401174,0.125028,40025.0,40019.0,0.31577367]
["bitfinex","BTCUSD",1645207401374,0.250051,40025.0,40018.0,0.10899439]
["bitfinex","BTCUSD",1645207401575,0.300051,40025.0,40018.0,0.10899439]
["bitfinex","BTCUSD",1645207402224,0.062513,40023.0,40016.0,0.0062]
["bitfinex","BTCUSD",1645207402426,0.062515,40020.0,40009.0,0.4]
["bitfinex","BTCUSD",1645207402731,0.062515,40020.0,40004.0,0.0522]
["bitfinex","BTCUSD",1645207402930,0.253793,40019.0,40005.0,0.3]
["bitfinex","BTCUSD",1645207403125,0.253793,40019.0,40006.0,0.26134243]
["bitfinex","BTCUSD",1645207403325,0.262793,40019.0,40006.0,0.38683467]
["bitfinex","BTCUSD",1645207403527,0.262793,40019.0,40007.0,0.25502191]
["bitfinex","BTCUSD",1645207403528,0.253793,40016.0,40007.0,0.25502191]
["bitfinex","BTCUSD",1645207403725,0.178793,40016.0,40007.0,0.25502191]
["bitfinex","BTCUSD",1645207404324,0.178793,40016.0,40011.0,0.74472183]
["bitfinex","BTCUSD",1645207404524,0.178793,40016.0,40011.0,0.74311569]
["bitfinex","BTCUSD",1645207405329,0.228793,40016.0,40011.0,0.74311569]
["bitfinex","BTCUSD",1645207405627,0.17882,40013.0,40011.0,0.74311569]
["bitfinex","BTCUSD",1645207406075,0.22882,40013.0,40011.0,0.74311569]
["bitfinex","BTCUSD",1645207406675,0.22382,40013.0,40011.0,0.74311569]
["bitfinex","BTCUSD",1645207409279,0.22382,40013.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207409826,0.98422,40013.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207410025,0.26982,40013.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207410228,0.06459021,40015.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207410432,0.00206121,40015.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207410826,0.00206121,40015.0,40013.0,0.34076607]
["bitfinex","BTCUSD",1645207411026,0.00206121,40015.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207411230,0.00206121,40015.0,40012.0,0.00852712]
["bitfinex","BTCUSD",1645207411625,0.00206121,40015.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207412226,0.062521,40017.0,40012.0,1.35172712]
["bitfinex","BTCUSD",1645207412426,0.05,40019.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207413031,0.125042,40020.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207413227,0.05,40019.0,40015.0,0.31738774]
["bitfinex","BTCUSD",1645207413485,0.062523,40018.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207413877,0.17882,40017.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207414077,0.17882,40016.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207414278,0.17882,40015.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207414477,0.05,40016.0,40012.0,0.00172712]
["bitfinex","BTCUSD",1645207415082,0.05,40016.0,40012.0,0.00633807]
["bitfinex","BTCUSD",1645207415280,0.00235292,40013.0,40012.0,0.00461095]
["bitfinex","BTCUSD",1645207416881,0.00235292,40013.0,40012.0,0.32919231]
["bitfinex","BTCUSD",1645207417323,0.00235292,40013.0,40012.0,0.00461095]
["bitfinex","BTCUSD",1645207418327,0.00235292,40013.0,40012.0,0.28621435]
["bitfinex","BTCUSD",1645207418728,0.00235292,40013.0,40012.0,0.61955435]
["bitfinex","BTCUSD",1645207418729,2.92e-06,40013.0,40012.0,0.61955435]
["bitfinex","BTCUSD",1645207418930,2.92e-06,40013.0,40012.0,0.48395095]
["bitfinex","BTCUSD",1645207419126,0.43769116,40030.0,40015.0,0.33334]
["bitfinex","BTCUSD",1645207419425,0.43769116,40030.0,40017.0,0.33334]
["bitfinex","BTCUSD",1645207419426,0.3094,40030.0,40017.0,0.33334]
["bitfinex","BTCUSD",1645207419628,0.3094,40030.0,40028.0,0.13196555]
["bitfinex","BTCUSD",1645207419827,0.30611869,40032.0,40028.0,0.13196555]
["bitfinex","BTCUSD",1645207420029,0.13769116,40035.0,40028.0,0.13196555]
["bitfinex","BTCUSD",1645207420228,0.17882,40034.0,40028.0,0.13196555]
["bitfinex","BTCUSD",1645207420429,0.0093,40038.0,40029.0,0.33334]
["bitfinex","BTCUSD",1645207420430,0.06249,40036.0,40029.0,0.33334]
["bitfinex","BTCUSD",1645207420630,0.0093,40038.0,40029.0,0.09681]
["bitfinex","BTCUSD",1645207420836,0.52210985,40044.0,40029.0,0.09681]
["bitfinex","BTCUSD",1645207421078,0.13769116,40044.0,40033.0,0.28307138]
["bitfinex","BTCUSD",1645207421276,0.17882,40043.0,40036.0,0.0992159]
["bitfinex","BTCUSD",1645207422075,0.241302,40043.0,40036.0,0.16169428]
["bitfinex","BTCUSD",1645207422275,0.062482,40043.0,40034.0,0.0064]
["bitfinex","BTCUSD",1645207422478,0.17882,40042.0,40028.0,0.3]
["bitfinex","BTCUSD",1645207422679,0.17882,40042.0,40027.0,0.1]
["bitfinex","BTCUSD",1645207422680,0.062489,40041.0,40029.0,0.0063]
["bitfinex","BTCUSD",1645207423081,0.062487,40041.0,40029.0,0.19374686]
["bitfinex","BTCUSD",1645207423276,0.0097,40044.0,40030.0,0.046]
["bitfinex","BTCUSD",1645207423481,0.0097,40044.0,40031.0,0.3]
["bitfinex","BTCUSD",1645207423677,0.0097,40044.0,40039.0,0.280844]
["bitfinex","BTCUSD",1645207423882,0.01,40049.0,40040.0,0.63334]
["bitfinex","BTCUSD",1645207424082,0.18882,40049.0,40048.0,0.11420402]
["bitfinex","BTCUSD",1645207424727,0.18882,40049.0,40045.0,0.0624645]
["bitfinex","BTCUSD",1645207424931,0.18882,40049.0,40040.0,0.0067]
["bitfinex","BTCUSD",1645207425127,0.18882,40049.0,40034.0,0.3]
["bitfinex","BTCUSD",1645207425327,0.18882,40049.0,40032.0,0.046]
["bitfinex","BTCUSD",1645207425328,0.01,40049.0,40032.0,0.046]
["bitfinex","BTCUSD",1645207425528,0.01,40049.0,40033.0,0.0624835]
["bitfinex","BTCUSD",1645207425726,0.01,40049.0,40039.0,0.12609604]
["bitfinex","BTCUSD",1645207426329,0.17882,40048.0,40039.0,0.12609604]
["bitfinex","BTCUSD",1645207426528,0.01,40049.0,40041.0,0.29835972]
["bitfinex","BTCUSD",1645207426927,0.01,40049.0,40046.0,0.09713583]
["bitfinex","BTCUSD",1645207427128,0.17882,40048.0,40041.0,0.29835972]
["bitfinex","BTCUSD",1645207427328,0.01,40049.0,40041.0,0.29835972]
["bitfinex","BTCUSD",1645207428128,0.01,40049.0,40042.0,0.120181]
["bitfinex","BTCUSD",1645207428329,0.01,40049.0,40048.0,0.3200034]
["bitfinex","BTCUSD",1645207428781,0.01,40049.0,40048.0,0.6533434]
["bitfinex","BTCUSD",1645207429777,0.01,40049.0,40048.0,0.8033434]
["bitfinex","BTCUSD",1645207430375,0.0795,40063.0,40050.0,0.33334]
["bitfinex","BTCUSD",1645207430579,0.0795,40063.0,40059.0,0.12367365]
["bitfinex","BTCUSD",1645207431384,0.0795,40063.0,40060.0,0.66777697]
["bitfinex","BTCUSD",1645207431980,0.0795,40063.0,40060.0,0.73020697]
["bitfinex","BTCUSD",1645207432231,0.0795,40063.0,40060.0,0.78020697]
["bitfinex","BTCUSD",1645207432429,0.0795,40063.0,40060.0,0.88020697]
["bitfinex","BTCUSD",1645207433127,0.0795,40063.0,40060.0,0.95955697]
["bitfinex","BTCUSD",1645207433528,0.0795,40063.0,40061.0,0.3]
["bitfinex","BTCUSD",1645207433733,0.01,40069.0,40065.0,0.2]
["bitfinex","BTCUSD",1645207433938,0.00035349,40074.0,40069.0,1.45]
["bitfinex","BTCUSD",1645207434134,0.00035349,40071.0,40070.0,0.47934]
["bitfinex","BTCUSD",1645207434433,0.01,40089.0,40072.0,0.33334]
["bitfinex","BTCUSD",1645207434434,0.00035349,40084.0,40072.0,0.33334]
["bitfinex","BTCUSD",1645207434633,0.00035349,40084.0,40070.0,0.496]
["bitfinex","BTCUSD",1645207434634,0.00035349,40084.0,40080.0,0.21398281]
["bitfinex","BTCUSD",1645207434833,0.00035349,40084.0,40081.0,0.33334]
["bitfinex","BTCUSD",1645207435032,0.00035349,40088.0,40081.0,0.44573689]
["bitfinex","BTCUSD",1645207435234,0.00035349,40092.0,40087.0,0.1]
["bitfinex","BTCUSD",1645207435433,0.0011,40093.0,40088.0,0.33334]
["bitfinex","BTCUSD",1645207435633,0.0011,40093.0,40088.0,0.046]
["bitfinex","BTCUSD",1645207436287,0.0011,40093.0,40090.0,0.30570157]
["bitfinex","BTCUSD",1645207436492,0.0011,40093.0,40091.0,0.33334]
["bitfinex","BTCUSD",1645207436887,0.0011,40093.0,40092.0,0.046]
["bitfinex","BTCUSD",1645207437286,0.0011,40093.0,40092.0,0.37934]
["bitfinex","BTCUSD",1645207437486,0.0011,40093.0,40092.0,0.046]
["bitfinex","BTCUSD",1645207437687,0.0011,40093.0,40092.0,0.37934]
["bitfinex","BTCUSD",1645207438088,0.0011,40093.0,40092.0,0.146]
["bitfinex","BTCUSD",1645207438285,0.0011,40093.0,40092.0,0.046]
["bitfinex","BTCUSD",1645207438691,0.0011,40093.0,40089.0,0.12477106]
["bitfinex","BTCUSD",1645207438692,0.17992,40093.0,40089.0,0.12477106]
["bitfinex","BTCUSD",1645207438887,0.17992,40093.0,40079.0,0.046]
["bitfinex","BTCUSD",1645207438888,0.17882,40091.0,40079.0,0.046]
["bitfinex","BTCUSD",1645207439092,0.17882,40091.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207439093,0.00191043,40087.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207439289,0.17882,40086.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207439730,0.11432743,40087.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207439931,0.05191043,40087.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207440133,0.00191043,40087.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207440531,0.17882,40086.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207440733,0.22882,40086.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207441333,0.353656,40086.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207441535,0.05,40086.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207441739,0.00191043,40087.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207441934,0.06432743,40087.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207442533,0.00191043,40087.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207442933,0.00191043,40087.0,40084.0,0.33334]
["bitfinex","BTCUSD",1645207443776,0.00191043,40087.0,40083.0,0.0024697]
["bitfinex","BTCUSD",1645207444776,0.06431743,40087.0,40085.0,0.00124434]
["bitfinex","BTCUSD",1645207444975,0.0646756,40087.0,40085.0,0.00124434]
["bitfinex","BTCUSD",1645207445178,0.12673543,40087.0,40085.0,0.00124434]
["bitfinex","BTCUSD",1645207445578,0.17673543,40087.0,40085.0,0.00124434]
["bitfinex","BTCUSD",1645207445776,0.46392989,40087.0,40085.0,0.00124434]
["bitfinex","BTCUSD",1645207446078,0.17673543,40087.0,40085.0,0.00124434]
["bitfinex","BTCUSD",1645207446276,0.17882,40086.0,40085.0,0.00124434]
["bitfinex","BTCUSD",1645207446476,0.57882,40086.0,40081.0,0.00021372]
["bitfinex","BTCUSD",1645207446680,0.1,40082.0,40080.0,3.72e-06]
["bitfinex","BTCUSD",1645207446886,0.062449,40068.0,40052.0,0.1163]
["bitfinex","BTCUSD",1645207447078,0.3,40067.0,40050.0,0.002]
["bitfinex","BTCUSD",1645207447328,0.05,40067.0,40064.0,0.29346592]
["bitfinex","BTCUSD",1645207447626,0.05,40067.0,40063.0,0.12681066]
["bitfinex","BTCUSD",1645207447827,0.00035817,40072.0,40063.0,0.12681066]
["bitfinex","BTCUSD",1645207448028,0.062437,40071.0,40063.0,0.12681066]
["bitfinex","BTCUSD",1645207448829,0.062437,40071.0,40065.0,0.28667809]
["bitfinex","BTCUSD",1645207449026,0.062437,40071.0,40063.0,0.12681066]
["bitfinex","BTCUSD",1645207449227,0.062432,40070.0,40063.0,0.12681066]
["bitfinex","BTCUSD",1645207449432,0.062432,40070.0,40068.0,0.13334828]
["bitfinex","BTCUSD",1645207449728,0.112432,40070.0,40068.0,0.13334828]
["bitfinex","BTCUSD",1645207449929,0.062437,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207450328,0.062426,40075.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207450527,0.062428,40073.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207452476,0.17882,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207452682,0.32482,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207452879,0.47482,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207453176,0.499716,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207453976,0.37482,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207454178,0.27882,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207454378,0.17882,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207454736,0.387266,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207456231,0.287266,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207456429,0.387266,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207457033,0.108446,40071.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207457239,0.00035817,40074.0,40071.0,0.33334]
["bitfinex","BTCUSD",1645207457438,0.0061503,40083.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207457439,0.00035817,40075.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207457632,0.00035817,40076.0,40070.0,0.224864]
["bitfinex","BTCUSD",1645207457836,0.062419,40077.0,40073.0,0.33334]
["bitfinex","BTCUSD",1645207457837,0.06277717,40077.0,40073.0,0.33334]
["bitfinex","BTCUSD",1645207458034,0.00035817,40076.0,40071.0,0.13179598]
["bitfinex","BTCUSD",1645207458234,0.062419,40077.0,40071.0,0.13179598]
["bitfinex","BTCUSD",1645207458235,0.12485,40077.0,40071.0,0.13179598]
["bitfinex","BTCUSD",1645207458482,0.12485,40077.0,40071.0,0.44671991]
["bitfinex","BTCUSD",1645207458483,0.12520817,40077.0,40071.0,0.44671991]
["bitfinex","BTCUSD",1645207458676,0.12485,40077.0,40071.0,0.44671991]
["bitfinex","BTCUSD",1645207458877,0.124862,40075.0,40071.0,0.44671991]
["bitfinex","BTCUSD",1645207459076,0.00035817,40076.0,40071.0,0.70139209]
["bitfinex","BTCUSD",1645207459278,0.12520717,40077.0,40071.0,0.70139209]
["bitfinex","BTCUSD",1645207459882,0.12520717,40077.0,40072.0,0.33334]
["bitfinex","BTCUSD",1645207460077,0.174849,40077.0,40072.0,0.33334]
["bitfinex","BTCUSD",1645207460677,0.174849,40077.0,40073.0,0.33334]
["bitfinex","BTCUSD",1645207460878,0.17520717,40077.0,40073.0,0.33334]
["bitfinex","BTCUSD",1645207461079,0.00035817,40078.0,40075.0,0.33334]
["bitfinex","BTCUSD",1645207461284,0.00035817,40077.0,40075.0,0.33334]
["bitfinex","BTCUSD",1645207461480,0.00035817,40080.0,40077.0,0.33334]
["bitfinex","BTCUSD",1645207461679,0.00035817,40084.0,40077.0,0.33334]
["bitfinex","BTCUSD",1645207461879,0.0091,40085.0,40077.0,0.33334]
["bitfinex","BTCUSD",1645207462081,0.00035817,40084.0,40083.0,0.13183052]
["bitfinex","BTCUSD",1645207462354,0.062406,40085.0,40078.0,0.06240409]
["bitfinex","BTCUSD",1645207462563,0.17882,40084.0,40076.0,0.0062]
["bitfinex","BTCUSD",1645207462757,0.0097,40083.0,40070.0,0.22802268]
["bitfinex","BTCUSD",1645207463254,0.05,40082.0,40070.0,0.22802268]
["bitfinex","BTCUSD",1645207463455,0.062427,40079.0,40073.0,0.34031272]
["bitfinex","BTCUSD",1645207463755,0.062425,40078.0,40071.0,0.10870057]
["bitfinex","BTCUSD",1645207463954,0.062425,40078.0,40074.0,0.00103408]
["bitfinex","BTCUSD",1645207464156,0.06278317,40078.0,40074.0,0.00103408]
["bitfinex","BTCUSD",1645207464455,0.12485,40078.0,40074.0,0.00103408]
["bitfinex","BTCUSD",1645207464659,0.27882,40077.0,40072.0,5.4e-06]
["bitfinex","BTCUSD",1645207464860,0.108434,40076.0,40072.0,5.4e-06]
["bitfinex","BTCUSD",1645207465062,0.17882,40075.0,40072.0,5.4e-06]
["bitfinex","BTCUSD",1645207465257,0.33725,40075.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207465657,0.43725,40075.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207465859,0.49968,40075.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207466282,0.39968,40075.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207466481,0.17882,40074.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207466883,0.22121817,40075.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207466884,0.17882,40072.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207467080,0.24127,40072.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207467381,0.29127,40072.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207467585,0.22482,40071.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207468381,0.5346277,40071.0,40070.0,0.1748694]
["bitfinex","BTCUSD",1645207468582,0.062461,40067.0,40059.0,0.0066]
["bitfinex","BTCUSD",1645207468780,0.062461,40065.0,40050.0,0.002]
["bitfinex","BTCUSD",1645207468980,0.17882,40064.0,40050.0,0.002]
["bitfinex","BTCUSD",1645207469183,0.22882,40064.0,40050.0,0.002]
["bitfinex","BTCUSD",1645207469583,0.124926,40060.0,40058.0,0.13241146]
["bitfinex","BTCUSD",1645207469830,0.05,40060.0,40050.0,0.302]
["bitfinex","BTCUSD",1645207470031,0.0093,40059.0,40050.0,0.002]
["bitfinex","BTCUSD",1645207470433,0.17882,40058.0,40050.0,0.002]
["bitfinex","BTCUSD",1645207470632,0.062469,40053.0,40050.0,0.002]
["bitfinex","BTCUSD",1645207470831,0.124932,40056.0,40054.0,0.29069921]
["bitfinex","BTCUSD",1645207471031,0.17882,40055.0,40054.0,0.29069921]
["bitfinex","BTCUSD",1645207471231,0.05,40055.0,40050.0,0.002]
["bitfinex","BTCUSD",1645207472234,0.05,40055.0,40053.0,0.274092]
["bitfinex","BTCUSD",1645207472432,0.05,40055.0,40050.0,0.135638]
["bitfinex","BTCUSD",1645207472633,0.112465,40055.0,40050.0,0.135638]
["bitfinex","BTCUSD",1645207473491,0.17493,40055.0,40053.0,0.35387352]
["bitfinex","BTCUSD",1645207473684,0.17493,40055.0,40050.0,0.135638]
["bitfinex","BTCUSD",1645207474086,0.17493,40055.0,40050.0,0.002]
["bitfinex","BTCUSD",1645207474287,0.17882,40052.0,40050.0,0.002]
["bitfinex","BTCUSD",1645207474486,0.22482,40052.0,40050.0,0.001]
["bitfinex","BTCUSD",1645207474686,0.3373,40052.0,40050.0,0.001]
["bitfinex","BTCUSD",1645207475086,0.3373,40052.0,40047.0,0.0011]
["bitfinex","BTCUSD",1645207475287,0.062475,40051.0,40047.0,0.0011]
["bitfinex","BTCUSD",1645207475491,0.17882,40050.0,40047.0,0.0011]
["bitfinex","BTCUSD",1645207475686,0.12494,40049.0,40047.0,0.0011]
["bitfinex","BTCUSD",1645207475887,0.17882,40048.0,40047.0,0.0011]
["bitfinex","BTCUSD",1645207476087,0.17494,40049.0,40047.0,0.0011]
["bitfinex","BTCUSD",1645207476287,0.17882,40048.0,40047.0,0.0011]
["bitfinex","BTCUSD",1645207477335,0.05,40049.0,40047.0,0.33444]
["bitfinex","BTCUSD",1645207477532,0.05,40049.0,40047.0,0.0011]
["bitfinex","BTCUSD",1645207477732,0.06247,40050.0,40048.0,0.33334]
["bitfinex","BTCUSD",1645207477931,0.06247,40050.0,40047.0,0.0011]
["bitfinex","BTCUSD",1645207478135,0.096,40052.0,40051.0,0.32785284]
["bitfinex","BTCUSD",1645207478331,0.046,40052.0,40051.0,0.32785284]
["bitfinex","BTCUSD",1645207478536,0.00283449,40058.0,40052.0,0.33334]
["bitfinex","BTCUSD",1645207479132,0.062445,40056.0,40052.0,0.33334]
["bitfinex","BTCUSD",1645207479532,0.062445,40056.0,40053.0,0.10829501]
["bitfinex","BTCUSD",1645207480333,0.062445,40056.0,40051.0,0.32785284]
["bitfinex","BTCUSD",1645207480534,0.124899,40056.0,40051.0,0.32785284]
["bitfinex","BTCUSD",1645207480737,0.05,40055.0,40051.0,0.32785284]
["bitfinex","BTCUSD",1645207480990,0.124919,40054.0,40051.0,0.32785284]
["bitfinex","BTCUSD",1645207481381,0.124919,40054.0,40049.0,0.00177371]
["bitfinex","BTCUSD",1645207481581,0.06246,40053.0,40049.0,0.00177371]
["bitfinex","BTCUSD",1645207482382,0.249868,40053.0,40049.0,0.00177371]
["bitfinex","BTCUSD",1645207482582,0.299868,40053.0,40049.0,0.00177371]
["bitfinex","BTCUSD",1645207482783,0.124939,40052.0,40049.0,0.00177371]
["bitfinex","BTCUSD",1645207483083,0.17882,40051.0,40049.0,0.00177371]
["bitfinex","BTCUSD",1645207483285,0.249883,40052.0,40049.0,0.00177371]
["bitfinex","BTCUSD",1645207483582,0.24954783,40052.0,40049.0,0.00177371]
["bitfinex","BTCUSD",1645207483983,0.18832,40051.0,40049.0,0.00177371]
["bitfinex","BTCUSD",1645207484286,0.18832,40051.0,40048.0,0.00105406]
["bitfinex","BTCUSD",1645207484287,0.78832,40051.0,40048.0,4.06e-06]
["bitfinex","BTCUSD",1645207484483,0.17882,40050.0,40047.0,0.0011]
["bitfinex","BTCUSD",1645207484737,0.237454,40049.0,40043.0,0.0021]
["bitfinex","BTCUSD",1645207484937,0.062485,40047.0,40043.0,0.0021]
["bitfinex","BTCUSD",1645207485137,0.17882,40046.0,40043.0,0.0021]
["bitfinex","BTCUSD",1645207485338,0.43422472,40045.0,40043.0,0.0021]
["bitfinex","BTCUSD",1645207485537,0.17882,40044.0,40043.0,0.0021]
["bitfinex","BTCUSD",1645207485736,0.22882,40044.0,40043.0,0.0021]
["bitfinex","BTCUSD",1645207485942,0.062491,40041.0,40035.0,0.001]
["bitfinex","BTCUSD",1645207486141,0.06249,40039.0,40035.0,0.001]
["bitfinex","BTCUSD",1645207486338,0.11249,40039.0,40035.0,0.001]
["bitfinex","BTCUSD",1645207486739,0.17882,40038.0,40035.0,0.001]
["bitfinex","BTCUSD",1645207486940,0.17882,40036.0,40033.0,0.002]
["bitfinex","BTCUSD",1645207487140,0.349833,40036.0,40033.0,0.002]
["bitfinex","BTCUSD",1645207487337,0.449833,40036.0,40033.0,0.002]
["bitfinex","BTCUSD",1645207487542,0.549833,40036.0,40033.0,0.002]
["bitfinex","BTCUSD",1645207488141,0.158507,40036.0,40033.0,0.002]
["bitfinex","BTCUSD",1645207488583,0.108507,40036.0,40033.0,0.002]
["bitfinex","BTCUSD",1645207488780,0.125008,40037.0,40036.0,0.217014]
["bitfinex","BTCUSD",1645207490081,0.175008,40037.0,40036.0,0.217014]
["bitfinex","BTCUSD",1645207491984,0.125008,40037.0,40036.0,0.217014]
["bitfinex","BTCUSD",1645207492238,0.196556,40043.0,40036.0,0.550354]
["bitfinex","BTCUSD",1645207492239,0.062468,40043.0,40036.0,0.550354]
["bitfinex","BTCUSD",1645207492435,0.009,40048.0,40037.0,0.33334]
["bitfinex","BTCUSD",1645207492635,0.549882,40053.0,40040.0,0.33334]
["bitfinex","BTCUSD",1645207492935,0.549882,40053.0,40043.0,0.41018883]
["bitfinex","BTCUSD",1645207493136,0.124943,40049.0,40043.0,0.41018883]
["bitfinex","BTCUSD",1645207493935,0.124943,40049.0,40043.0,0.1320053]
["bitfinex","BTCUSD",1645207494135,0.124943,40049.0,40038.0,0.21561393]
["bitfinex","BTCUSD",1645207494337,0.124943,40049.0,40038.0,0.0065]
["bitfinex","BTCUSD",1645207494338,0.062463,40046.0,40038.0,0.0065]
["bitfinex","BTCUSD",1645207494537,0.124971,40044.0,40038.0,0.0065]
["bitfinex","BTCUSD",1645207494737,0.17882,40043.0,40038.0,0.0065]
["bitfinex","BTCUSD",1645207494938,0.05,40043.0,40038.0,0.0065]
["bitfinex","BTCUSD",1645207495137,0.05,40043.0,40037.0,0.10783106]
["bitfinex","BTCUSD",1645207496485,0.174968,40043.0,40036.0,0.2194869]
["bitfinex","BTCUSD",1645207497484,0.241307,40042.0,40036.0,0.2194869]
["bitfinex","BTCUSD",1645207497684,0.062487,40042.0,40036.0,0.2194869]
["bitfinex","BTCUSD",1645207497885,0.062488,40040.0,40036.0,0.2194869]
["bitfinex","BTCUSD",1645207498087,0.241309,40039.0,40036.0,0.2194869]
["bitfinex","BTCUSD",1645207498287,0.17882,40038.0,40036.0,0.2194869]
["bitfinex","BTCUSD",1645207498686,0.05,40038.0,40036.0,0.2194869]
["bitfinex","BTCUSD",1645207499185,0.124979,40039.0,40036.0,0.2194869]
["bitfinex","BTCUSD",1645207499186,0.174979,40039.0,40036.0,0.2194869]
["bitfinex","BTCUSD",1645207499387,0.174979,40039.0,40036.0,0.217014]
["bitfinex","BTCUSD",1645207499745,0.47882,40038.0,40036.0,0.217014]
["bitfinex","BTCUSD",1645207499944,1.108508,40037.0,40033.0,0.002]
["bitfinex","BTCUSD",1645207500146,0.062509,40035.0,40033.0,0.002]
["bitfinex","BTCUSD",1645207500346,0.18872,40034.0,40033.0,0.002]
["bitfinex","BTCUSD",1645207500544,0.23872,40034.0,40030.0,0.0011]
["bitfinex","BTCUSD",1645207501144,0.17882,40032.0,40030.0,0.0011]
["bitfinex","BTCUSD",1645207501343,0.22882,40032.0,40030.0,0.0011]
["bitfinex","BTCUSD",1645207501552,0.22882,40032.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207502243,0.06251,40033.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207502244,0.11251,40033.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207502645,0.17882,40032.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207502843,0.11251,40033.0,40030.0,0.12513188]
["bitfinex","BTCUSD",1645207503246,0.05,40033.0,40030.0,0.12513188]
["bitfinex","BTCUSD",1645207503490,0.072408,40034.0,40031.0,0.33334]
["bitfinex","BTCUSD",1645207503683,0.072408,40034.0,40032.0,0.33334]
["bitfinex","BTCUSD",1645207503884,0.0099,40034.0,40033.0,0.1]
["bitfinex","BTCUSD",1645207504187,0.0099,40034.0,40030.0,0.33334]
["bitfinex","BTCUSD",1645207504385,0.124979,40035.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207504582,0.17882,40034.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207504782,0.05142843,40034.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207505184,0.05142843,40034.0,40031.0,0.46444842]
["bitfinex","BTCUSD",1645207505185,0.0095,40033.0,40031.0,0.46444842]
["bitfinex","BTCUSD",1645207505382,0.11392143,40034.0,40032.0,0.33334]
["bitfinex","BTCUSD",1645207505383,0.05142843,40034.0,40032.0,0.33334]
["bitfinex","BTCUSD",1645207505582,0.00142843,40034.0,40032.0,0.33334]
["bitfinex","BTCUSD",1645207506383,0.00142843,40034.0,40032.0,0.33964]
["bitfinex","BTCUSD",1645207506786,0.00142843,40034.0,40032.0,0.33334]
["bitfinex","BTCUSD",1645207508132,8.43e-06,40034.0,40033.0,0.43334]
["bitfinex","BTCUSD",1645207508533,0.0099,40050.0,40033.0,0.74662443]
["bitfinex","BTCUSD",1645207508731,0.0099,40050.0,40037.0,0.1]
["bitfinex","BTCUSD",1645207508930,0.0099,40050.0,40038.0,0.34004]
["bitfinex","BTCUSD",1645207508931,0.062464,40047.0,40038.0,0.34004]
["bitfinex","BTCUSD",1645207509231,0.062464,40047.0,40043.0,0.33334]
["bitfinex","BTCUSD",1645207509435,0.062464,40047.0,40044.0,0.12911311]
["bitfinex","BTCUSD",1645207509631,0.062464,40047.0,40045.0,0.33334]
["bitfinex","BTCUSD",1645207510636,0.17882,40046.0,40038.0,0.0067]
["bitfinex","BTCUSD",1645207510834,0.062486,40044.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207511088,0.12498,40042.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207511288,0.17498,40042.0,40034.0,0.24866276]
["bitfinex","BTCUSD",1645207511487,0.062489,40041.0,40032.0,0.20928993]
["bitfinex","BTCUSD",1645207511685,0.062489,40041.0,40032.0,0.20358478]
["bitfinex","BTCUSD",1645207511885,0.124979,40041.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207512089,0.0097,40040.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207512285,0.124978,40039.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207512584,0.05,40038.0,40031.0,0.25854928]
["bitfinex","BTCUSD",1645207512984,0.05,40038.0,40031.0,0.12287966]
["bitfinex","BTCUSD",1645207513187,0.05,40038.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207513390,0.474983,40038.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207513588,0.17882,40037.0,40029.0,0.00234154]
["bitfinex","BTCUSD",1645207513789,0.17882,40037.0,40026.0,0.001]
["bitfinex","BTCUSD",1645207513790,0.17882,40035.0,40028.0,0.00010154]
["bitfinex","BTCUSD",1645207513987,0.31412421,40031.0,40028.0,0.00010154]
["bitfinex","BTCUSD",1645207514189,0.54133382,40030.0,40028.0,0.00010154]
["bitfinex","BTCUSD",1645207514388,0.48872,40029.0,40028.0,0.00010154]
["bitfinex","BTCUSD",1645207514844,0.58872,40029.0,40028.0,0.00010154]
["bitfinex","BTCUSD",1645207515542,0.58872,40029.0,40023.0,0.001]
["bitfinex","BTCUSD",1645207515543,0.801237,40029.0,40023.0,0.001]
["bitfinex","BTCUSD",1645207515842,0.241341,40028.0,40023.0,0.001]
["bitfinex","BTCUSD",1645207516043,1.097741,40028.0,40023.0,0.001]
["bitfinex","BTCUSD",1645207516243,1.347839,40028.0,40021.0,0.01]
["bitfinex","BTCUSD",1645207516544,1.0,40027.0,40014.0,0.01457563]
["bitfinex","BTCUSD",1645207516742,0.241341,40024.0,40014.0,0.01457563]
["bitfinex","BTCUSD",1645207516943,0.12504,40021.0,40014.0,0.01457563]
["bitfinex","BTCUSD",1645207517148,0.17882,40020.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645207517543,0.22882,40020.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645207517942,0.23882,40020.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645207518142,0.426391,40020.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645207518342,0.125048,40019.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645207518590,0.17882,40018.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645207518793,0.22882,40018.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645207519189,0.45,40017.0,40014.0,5.708e-05]
["bitfinex","BTCUSD",1645207519388,0.3,40016.0,40014.0,5.708e-05]
["bitfinex","BTCUSD",1645207519591,0.241356,40015.0,40014.0,5.708e-05]
["bitfinex","BTCUSD",1645207519794,0.591356,40015.0,40012.0,0.0011]
["bitfinex","BTCUSD",1645207520191,0.691356,40015.0,40012.0,0.0011]
["bitfinex","BTCUSD",1645207520995,0.06253819,40014.0,40010.0,0.0011]
["bitfinex","BTCUSD",1645207521196,0.125081,40012.0,40010.0,0.0011]
["bitfinex","BTCUSD",1645207521391,0.353901,40012.0,40011.0,0.36787769]
["bitfinex","BTCUSD",1645207521591,0.403901,40012.0,40011.0,0.36787769]
["bitfinex","BTCUSD",1645207521790,0.503901,40012.0,40011.0,0.36787769]
["bitfinex","BTCUSD",1645207521992,0.55,40011.0,40010.0,0.0011]
["bitfinex","BTCUSD",1645207522232,0.434681,40011.0,40010.0,0.0011]
["bitfinex","BTCUSD",1645207522536,0.534681,40011.0,40010.0,0.0011]
["bitfinex","BTCUSD",1645207522934,0.85,40010.0,40008.0,0.001]
["bitfinex","BTCUSD",1645207523237,0.346,40009.0,40008.0,0.001]
["bitfinex","BTCUSD",1645207523434,1.4,40008.0,40004.0,0.00088735]
["bitfinex","BTCUSD",1645207523634,1.4,40008.0,40003.0,7.35e-06]
["bitfinex","BTCUSD",1645207523635,1.016477,40007.0,40003.0,7.35e-06]
["bitfinex","BTCUSD",1645207523834,1.016477,40007.0,39992.0,0.0083]
["bitfinex","BTCUSD",1645207523835,0.17882,40005.0,39992.0,0.0083]
["bitfinex","BTCUSD",1645207524034,0.3,40006.0,39998.0,0.28225092]
["bitfinex","BTCUSD",1645207524235,0.3,40006.0,39999.0,0.32948915]
["bitfinex","BTCUSD",1645207524236,0.175108,40005.0,39999.0,0.32948915]
["bitfinex","BTCUSD",1645207524434,0.175108,40005.0,39999.0,0.19516719]
["bitfinex","BTCUSD",1645207524637,0.175108,40005.0,39999.0,0.002]
["bitfinex","BTCUSD",1645207525235,0.187661,40006.0,40005.0,0.350216]
["bitfinex","BTCUSD",1645207525636,0.416481,40006.0,40005.0,0.350216]
["bitfinex","BTCUSD",1645207525836,0.337661,40006.0,40005.0,0.350216]
["bitfinex","BTCUSD",1645207526490,0.33033697,40006.0,40005.0,0.350216]
["bitfinex","BTCUSD",1645207527088,0.23033697,40006.0,40005.0,0.350216]
["bitfinex","BTCUSD",1645207527289,0.33033697,40006.0,40005.0,0.350216]
["bitfinex","BTCUSD",1645207527490,1.0646672,40006.0,40005.0,0.350216]
["bitfinex","BTCUSD",1645207527696,0.88433023,40006.0,40005.0,0.683556]
["bitfinex","BTCUSD",1645207527890,0.88433023,40006.0,40005.0,0.33334]
["bitfinex","BTCUSD",1645207529091,0.88433023,40006.0,40005.0,0.33095001]
["bitfinex","BTCUSD",1645207529736,0.88744644,40006.0,40005.0,0.33095001]
["bitfinex","BTCUSD",1645207530837,0.88744644,40006.0,40001.0,0.011]
["bitfinex","BTCUSD",1645207531236,0.112531,40005.0,40001.0,0.011]
["bitfinex","BTCUSD",1645207532241,0.181202,40004.0,40001.0,0.005]
["bitfinex","BTCUSD",1645207532540,0.51058587,40003.0,40001.0,0.005]
["bitfinex","BTCUSD",1645207532736,0.43860334,40002.0,40001.0,0.005]
["bitfinex","BTCUSD",1645207532941,0.53860334,40002.0,40001.0,0.005]
["bitfinex","BTCUSD",1645207533136,0.281202,40002.0,40001.0,0.005]
["bitfinex","BTCUSD",1645207533789,1.45,40000.0,39994.0,0.0001]
["bitfinex","BTCUSD",1645207533990,1.45,40000.0,39992.0,0.0021]
["bitfinex","BTCUSD",1645207533991,0.7604,39997.0,39992.0,0.0021]
["bitfinex","BTCUSD",1645207534186,0.37803087,39996.0,39992.0,0.0021]
["bitfinex","BTCUSD",1645207534390,0.52803087,39996.0,39992.0,0.0021]
["bitfinex","BTCUSD",1645207534588,0.52803087,39996.0,39986.0,0.0034248]
["bitfinex","BTCUSD",1645207534589,0.5,39995.0,39982.0,0.00014504]
["bitfinex","BTCUSD",1645207534887,1.23322177,39995.0,39982.0,0.00014504]
["bitfinex","BTCUSD",1645207535089,0.7604,39990.0,39982.0,0.00014504]
["bitfinex","BTCUSD",1645207535289,0.046,39989.0,39982.0,0.00014504]
["bitfinex","BTCUSD",1645207535888,0.046,39989.0,39982.0,0.29763722]
["bitfinex","BTCUSD",1645207535889,0.181202,39987.0,39982.0,0.29763722]
["bitfinex","BTCUSD",1645207536087,0.07247,39988.0,39982.0,0.29763722]
["bitfinex","BTCUSD",1645207536286,0.1,39987.0,39982.0,0.29763722]
["bitfinex","BTCUSD",1645207536686,0.1,39987.0,39982.0,0.00014504]
["bitfinex","BTCUSD",1645207538536,0.46257177,39987.0,39982.0,0.00014504]
["bitfinex","BTCUSD",1645207538736,0.16257177,39987.0,39982.0,0.00014504]
["bitfinex","BTCUSD",1645207538936,0.26257177,39987.0,39982.0,0.00014504]
["bitfinex","BTCUSD",1645207539340,0.135035,39988.0,39983.0,0.33339]
["bitfinex","BTCUSD",1645207539639,0.0099,39988.0,39983.0,0.33451125]
["bitfinex","BTCUSD",1645207539837,0.4963,39995.0,39983.0,0.00112125]
["bitfinex","BTCUSD",1645207540139,0.3,39997.0,39983.0,0.00112125]
["bitfinex","BTCUSD",1645207540334,0.3,39997.0,39985.0,0.29064609]
["bitfinex","BTCUSD",1645207540535,0.0096,39995.0,39985.0,0.29064609]
["bitfinex","BTCUSD",1645207540739,0.062551,39993.0,39983.0,0.88982227]
["bitfinex","BTCUSD",1645207540996,0.062554,39991.0,39983.0,0.88982227]
["bitfinex","BTCUSD",1645207541386,0.062554,39991.0,39984.0,0.33339]
["bitfinex","BTCUSD",1645207541586,0.062554,39991.0,39983.0,0.88982227]
["bitfinex","BTCUSD",1645207541794,0.062554,39991.0,39986.0,0.3295317]
["bitfinex","BTCUSD",1645207541987,0.062554,39991.0,39986.0,0.53707273]
["bitfinex","BTCUSD",1645207541988,0.125109,39991.0,39986.0,0.53707273]
["bitfinex","BTCUSD",1645207542387,0.175109,39991.0,39986.0,0.53707273]
["bitfinex","BTCUSD",1645207542587,0.175109,39991.0,39983.0,0.88982227]
["bitfinex","BTCUSD",1645207542790,0.062555,39991.0,39983.0,0.88982227]
["bitfinex","BTCUSD",1645207542989,0.05,39990.0,39983.0,0.88982227]
["bitfinex","BTCUSD",1645207543189,0.062555,39991.0,39984.0,0.33339]
["bitfinex","BTCUSD",1645207543392,0.062555,39991.0,39983.0,0.88982227]
["bitfinex","BTCUSD",1645207543593,0.062555,39991.0,39986.0,0.25749259]
["bitfinex","BTCUSD",1645207543789,0.125114,39991.0,39986.0,0.25749259]
["bitfinex","BTCUSD",1645207543990,0.062555,39991.0,39986.0,0.25749259]
["bitfinex","BTCUSD",1645207544190,0.05,39991.0,39986.0,0.25839875]
["bitfinex","BTCUSD",1645207544389,0.05,39993.0,39986.0,0.25839875]
["bitfinex","BTCUSD",1645207544591,0.27293087,39996.0,39987.0,0.43339]
["bitfinex","BTCUSD",1645207544836,0.27293087,39996.0,39995.0,0.25842577]
["bitfinex","BTCUSD",1645207545037,0.27293087,39996.0,39991.0,0.36886703]
["bitfinex","BTCUSD",1645207545237,0.27293087,39996.0,39992.0,0.33339]
["bitfinex","BTCUSD",1645207545637,0.27293087,39996.0,39993.0,0.33339]
["bitfinex","BTCUSD",1645207545941,0.27293087,39996.0,39992.0,0.33339]
["bitfinex","BTCUSD",1645207546139,0.27293087,39996.0,39995.0,0.31250326]
["bitfinex","BTCUSD",1645207546938,0.27293087,39996.0,39992.0,0.33339]
["bitfinex","BTCUSD",1645207547140,0.32293087,39996.0,39986.0,0.00090616]
["bitfinex","BTCUSD",1645207547338,0.32293087,39996.0,39987.0,0.12226386]
["bitfinex","BTCUSD",1645207547537,0.32293087,39996.0,39987.0,0.333495]
["bitfinex","BTCUSD",1645207547938,0.32293087,39996.0,39987.0,0.33042121]
["bitfinex","BTCUSD",1645207548139,0.062548,39995.0,39987.0,0.33042121]
["bitfinex","BTCUSD",1645207548502,0.362548,39995.0,39986.0,0.00090616]
["bitfinex","BTCUSD",1645207548691,0.0092,39994.0,39986.0,0.00090616]
["bitfinex","BTCUSD",1645207548889,0.0592,39994.0,39986.0,0.00090616]
["bitfinex","BTCUSD",1645207549091,0.333495,39993.0,39985.0,0.00090028]
["bitfinex","BTCUSD",1645207549289,0.333495,39992.0,39985.0,0.00090028]
["bitfinex","BTCUSD",1645207549490,0.187677,39991.0,39985.0,0.00090028]
["bitfinex","BTCUSD",1645207549896,0.121758,39994.0,39992.0,0.001]
["bitfinex","BTCUSD",1645207549897,0.13051586,39994.0,39992.0,0.001]
["bitfinex","BTCUSD",1645207550192,0.333495,39993.0,39992.0,0.001]
["bitfinex","BTCUSD",1645207551001,0.633495,39993.0,39992.0,0.001]
["bitfinex","BTCUSD",1645207551394,0.333495,39993.0,39992.0,0.001]
["bitfinex","BTCUSD",1645207552235,1.193895,39993.0,39992.0,0.001]
["bitfinex","BTCUSD",1645207552835,1.263795,39993.0,39992.0,0.001]
["bitfinex","BTCUSD",1645207553435,0.88555,39992.0,39990.0,0.001]
["bitfinex","BTCUSD",1645207553641,0.889117,39991.0,39990.0,0.001]
["bitfinex","BTCUSD",1645207553836,1.039117,39991.0,39990.0,0.001]
["bitfinex","BTCUSD",1645207554037,1.339117,39991.0,39990.0,0.001]
["bitfinex","BTCUSD",1645207554943,0.7604,39989.0,39983.0,0.88570102]
["bitfinex","BTCUSD",1645207555149,0.7604,39985.0,39983.0,0.87270102]
["bitfinex","BTCUSD",1645207555343,0.819217,39984.0,39983.0,0.48610898]
["bitfinex","BTCUSD",1645207555641,0.915217,39984.0,39983.0,0.46610898]
["bitfinex","BTCUSD",1645207555845,1.015217,39984.0,39983.0,0.45210898]
["bitfinex","BTCUSD",1645207556093,1.55679298,39984.0,39983.0,0.43610898]
["bitfinex","BTCUSD",1645207556294,1.27442541,39984.0,39983.0,0.43610898]
["bitfinex","BTCUSD",1645207556495,0.387316,39984.0,39983.0,0.43610898]
["bitfinex","BTCUSD",1645207556695,0.1159,39984.0,39983.0,0.43610898]
["bitfinex","BTCUSD",1645207556894,0.449395,39984.0,39983.0,0.43610898]
["bitfinex","BTCUSD",1645207557294,0.499395,39984.0,39983.0,0.43610898]
["bitfinex","BTCUSD",1645207558495,0.499395,39984.0,39983.0,0.38610898]
["bitfinex","BTCUSD",1645207558800,0.56197,39984.0,39983.0,0.38610898]
["bitfinex","BTCUSD",1645207558996,0.728475,39984.0,39962.0,0.333495]
["bitfinex","BTCUSD",1645207559198,0.728475,39984.0,39974.0,0.05]
["bitfinex","BTCUSD",1645207559199,0.0099,39983.0,39974.0,0.05]
["bitfinex","BTCUSD",1645207559396,0.0099,39983.0,39971.0,0.00013159]
["bitfinex","BTCUSD",1645207559598,0.0099,39983.0,39973.0,0.125137]
["bitfinex","BTCUSD",1645207559836,0.0099,39983.0,39971.0,0.00013159]
["bitfinex","BTCUSD",1645207559837,0.32852802,39980.0,39972.0,0.26363548]
["bitfinex","BTCUSD",1645207560038,0.32852802,39980.0,39971.0,0.06271059]
["bitfinex","BTCUSD",1645207560039,0.3099,39983.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207560238,0.433495,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207560440,0.4,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207560638,0.1,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207560837,0.22516894,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207561342,0.28398594,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207562138,0.22516894,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207562342,0.162583,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207562540,0.396078,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207562741,0.0099,39983.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207563140,0.333495,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207563340,0.1099,39983.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207563891,0.333495,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207564285,0.062579,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207564785,0.333495,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207564985,0.00428381,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207565185,0.33777881,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207565386,0.00428381,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207565585,0.00428381,39982.0,39981.0,0.57194848]
["bitfinex","BTCUSD",1645207565986,0.00428381,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207566392,0.00428381,39982.0,39981.0,0.57194848]
["bitfinex","BTCUSD",1645207566988,0.00428381,39982.0,39981.0,0.23845348]
["bitfinex","BTCUSD",1645207568037,0.00428381,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207568436,0.00428381,39982.0,39981.0,0.38014848]
["bitfinex","BTCUSD",1645207568635,0.00428381,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207569636,0.1,39992.0,39981.0,0.34665348]
["bitfinex","BTCUSD",1645207569839,0.1,39997.0,39983.0,0.062558]
["bitfinex","BTCUSD",1645207570037,0.1,39995.0,39984.0,0.3]
["bitfinex","BTCUSD",1645207570237,0.1,39995.0,39984.0,0.05]
["bitfinex","BTCUSD",1645207570439,0.333495,39994.0,39984.0,0.05]
["bitfinex","BTCUSD",1645207570638,0.333495,39994.0,39986.0,0.27746576]
["bitfinex","BTCUSD",1645207570840,0.333495,39994.0,39987.0,0.11533771]
["bitfinex","BTCUSD",1645207571084,0.1,39992.0,39984.0,0.27390062]
["bitfinex","BTCUSD",1645207571285,0.433495,39991.0,39984.0,0.05]
["bitfinex","BTCUSD",1645207571589,0.333495,39990.0,39986.0,0.062557]
["bitfinex","BTCUSD",1645207572185,0.333495,39989.0,39986.0,0.062557]
["bitfinex","BTCUSD",1645207572385,0.333495,39990.0,39986.0,0.062557]
["bitfinex","BTCUSD",1645207572586,0.333495,39993.0,39986.0,0.062557]
["bitfinex","BTCUSD",1645207572791,0.1,39992.0,39984.0,0.05]
["bitfinex","BTCUSD",1645207572990,0.31775344,39997.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207572991,0.1,39986.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207573191,0.1,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207573389,0.433495,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207573887,0.69931474,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207574090,0.433495,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207574387,0.49608106,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207574586,0.59608106,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207574837,0.433495,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207576743,0.533495,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207577140,0.83507499,39982.0,39981.0,0.04665348]
["bitfinex","BTCUSD",1645207577341,1.45,39981.0,39967.0,0.12515]
["bitfinex","BTCUSD",1645207577542,0.1,39968.0,39965.0,0.0029344]
["bitfinex","BTCUSD",1645207577740,0.1,39968.0,39965.0,0.0011344]
["bitfinex","BTCUSD",1645207577741,0.333495,39967.0,39965.0,0.0011344]
["bitfinex","BTCUSD",1645207577942,0.09918,39966.0,39965.0,0.0011344]
["bitfinex","BTCUSD",1645207578150,0.09918,39966.0,39946.0,0.003191]
["bitfinex","BTCUSD",1645207578151,0.29187141,39949.0,39946.0,0.003191]
["bitfinex","BTCUSD",1645207578348,0.29187141,39949.0,39941.0,0.38362119]
["bitfinex","BTCUSD",1645207578349,1.805057,39948.0,39935.0,0.26548689]
["bitfinex","BTCUSD",1645207578626,1.805057,39948.0,39935.0,0.53170952]
["bitfinex","BTCUSD",1645207578627,0.09918,39939.0,39935.0,0.53170952]
["bitfinex","BTCUSD",1645207578820,0.055008,39938.0,39933.0,0.02236738]
["bitfinex","BTCUSD",1645207579027,0.09918,39934.0,39933.0,0.02236738]
["bitfinex","BTCUSD",1645207579219,0.09918,39934.0,39933.0,0.01236738]
["bitfinex","BTCUSD",1645207579220,0.055108,39934.0,39933.0,0.01236738]
["bitfinex","BTCUSD",1645207579420,0.055108,39934.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207579620,0.0501,39934.0,39928.0,0.333852]
["bitfinex","BTCUSD",1645207579820,0.0501,39934.0,39929.0,0.24944791]
["bitfinex","BTCUSD",1645207580018,0.0501,39934.0,39930.0,0.61602999]
["bitfinex","BTCUSD",1645207580425,0.0501,39934.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207580426,0.329457,39933.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207580621,0.3,39943.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207580622,0.062645,39939.0,39931.0,0.00082]
["bitfinex","BTCUSD",1645207580821,0.062645,39939.0,39932.0,0.334699]
["bitfinex","BTCUSD",1645207581017,0.062645,39939.0,39928.0,1.1]
["bitfinex","BTCUSD",1645207581222,0.062645,39939.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207581223,0.061645,39939.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207581420,0.061645,39939.0,39933.0,0.26234965]
["bitfinex","BTCUSD",1645207581620,0.0093,39941.0,39934.0,0.19127558]
["bitfinex","BTCUSD",1645207582023,0.0699,39937.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207582243,0.0501,39940.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207582441,0.09918,39930.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207582639,0.06265748,39933.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207582640,0.0095,39929.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207582841,0.062656,39931.0,39928.0,0.2855764]
["bitfinex","BTCUSD",1645207583040,0.3,39939.0,39934.0,0.25755396]
["bitfinex","BTCUSD",1645207583241,0.09918,39937.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207583438,0.0095,39936.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207583638,0.06265679,39935.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207584238,0.062658,39934.0,39931.0,0.31934443]
["bitfinex","BTCUSD",1645207584441,0.18797179,39935.0,39931.0,0.31934443]
["bitfinex","BTCUSD",1645207584442,0.1095,39936.0,39933.0,0.26233134]
["bitfinex","BTCUSD",1645207584643,0.0095,39936.0,39933.0,0.26233134]
["bitfinex","BTCUSD",1645207584840,0.16182481,39942.0,39933.0,0.26233134]
["bitfinex","BTCUSD",1645207585038,0.05,39944.0,39933.0,0.26233134]
["bitfinex","BTCUSD",1645207585238,0.14918,39944.0,39933.0,0.26233134]
["bitfinex","BTCUSD",1645207585540,0.14918,39944.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207585541,0.062643,39941.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207585742,0.09918,39931.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207585988,0.7604,39942.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207585989,0.17532266,39936.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207586189,0.0097,39935.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207586396,0.0868237,39928.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207586592,0.0501,39934.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207586794,0.27028435,39933.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207586991,0.1,39933.0,39927.0,0.00080659]
["bitfinex","BTCUSD",1645207587198,0.1,39933.0,39925.0,0.002099]
["bitfinex","BTCUSD",1645207587199,0.2868237,39928.0,39925.0,0.00023261]
["bitfinex","BTCUSD",1645207587493,1.35,39924.0,39921.0,0.01]
["bitfinex","BTCUSD",1645207587694,0.0501,39923.0,39922.0,0.00044486]
["bitfinex","BTCUSD",1645207587995,0.21324435,39923.0,39922.0,0.20867939]
["bitfinex","BTCUSD",1645207588194,0.17028435,39923.0,39922.0,0.00044486]
["bitfinex","BTCUSD",1645207588500,0.062676,39922.0,39920.0,4.96e-06]
["bitfinex","BTCUSD",1645207588695,0.4369237,39921.0,39920.0,4.96e-06]
["bitfinex","BTCUSD",1645207588892,0.8973237,39921.0,39920.0,4.96e-06]
["bitfinex","BTCUSD",1645207589296,0.885776,39919.0,39917.0,4.96e-06]
["bitfinex","BTCUSD",1645207589494,1.4972237,39918.0,39917.0,4.96e-06]
["bitfinex","BTCUSD",1645207589766,0.873187,39918.0,39905.0,0.07230078]
["bitfinex","BTCUSD",1645207589951,0.22038435,39918.0,39905.0,0.07230078]
["bitfinex","BTCUSD",1645207590147,0.1868237,39921.0,39905.0,0.07230078]
["bitfinex","BTCUSD",1645207590148,0.3,39921.0,39905.0,0.07230078]
["bitfinex","BTCUSD",1645207590358,0.0501,39920.0,39905.0,0.07230078]
["bitfinex","BTCUSD",1645207590550,0.0501,39920.0,39910.0,0.26758168]
["bitfinex","BTCUSD",1645207590551,0.125373,39918.0,39910.0,0.26758168]
["bitfinex","BTCUSD",1645207590749,0.0501,39917.0,39910.0,0.26758168]
["bitfinex","BTCUSD",1645207590951,0.0501,39917.0,39914.0,0.1]
["bitfinex","BTCUSD",1645207591150,2.4704651,39925.0,39917.0,0.15029999]
["bitfinex","BTCUSD",1645207591352,0.0094,39924.0,39917.0,0.15029999]
["bitfinex","BTCUSD",1645207592456,0.062675,39923.0,39917.0,0.15029999]
["bitfinex","BTCUSD",1645207593052,0.0094,39924.0,39918.0,0.333879]
["bitfinex","BTCUSD",1645207593256,0.07739,39927.0,39919.0,0.1]
["bitfinex","BTCUSD",1645207593508,0.07739,39927.0,39922.0,0.1]
["bitfinex","BTCUSD",1645207593705,0.07739,39927.0,39923.0,0.52617917]
["bitfinex","BTCUSD",1645207594004,0.07739,39927.0,39925.0,0.333879]
["bitfinex","BTCUSD",1645207594404,0.07739,39927.0,39924.0,0.31056661]
["bitfinex","BTCUSD",1645207594904,0.07739,39927.0,39917.0,0.20039999]
["bitfinex","BTCUSD",1645207595109,0.07739,39927.0,39917.0,0.15029999]
["bitfinex","BTCUSD",1645207596013,0.00296197,39918.0,39917.0,0.07448999]
["bitfinex","BTCUSD",1645207596210,0.05306197,39918.0,39917.0,0.07448999]
["bitfinex","BTCUSD",1645207596808,0.00296197,39918.0,39917.0,0.07448999]
["bitfinex","BTCUSD",1645207597447,0.00296197,39918.0,39917.0,0.38097365]
["bitfinex","BTCUSD",1645207597848,0.00296197,39918.0,39917.0,0.71485265]
["bitfinex","BTCUSD",1645207598247,0.00296197,39918.0,39917.0,0.35597365]
["bitfinex","BTCUSD",1645207598447,0.00296197,39918.0,39917.0,0.68985265]
["bitfinex","BTCUSD",1645207599249,0.00296197,39918.0,39917.0,0.35597365]
["bitfinex","BTCUSD",1645207599447,0.00296197,39918.0,39917.0,0.68985265]
["bitfinex","BTCUSD",1645207600049,0.243,39938.0,39920.0,0.062651]
["bitfinex","BTCUSD",1645207600261,0.243,39938.0,39917.0,0.35597365]
["bitfinex","BTCUSD",1645207600262,0.0095,39937.0,39924.0,0.333879]
["bitfinex","BTCUSD",1645207600450,0.0095,39937.0,39924.0,0.379979]
["bitfinex","BTCUSD",1645207600650,0.04625,39939.0,39924.0,0.0461]
["bitfinex","BTCUSD",1645207600848,0.37995432,39939.0,39927.0,0.33835149]
["bitfinex","BTCUSD",1645207601089,0.37995432,39939.0,39927.0,0.11689722]
["bitfinex","BTCUSD",1645207601090,0.22349972,39937.0,39927.0,0.11689722]
["bitfinex","BTCUSD",1645207601389,0.3094,39938.0,39927.0,0.11189722]
["bitfinex","BTCUSD",1645207601588,0.062645,39937.0,39927.0,0.11189722]
["bitfinex","BTCUSD",1645207601988,0.3,39936.0,39927.0,0.11189722]
["bitfinex","BTCUSD",1645207602188,0.3,39936.0,39927.0,0.34281173]
["bitfinex","BTCUSD",1645207602389,0.3094,39938.0,39927.0,0.11189722]
["bitfinex","BTCUSD",1645207602794,0.062655,39934.0,39927.0,0.11189722]
["bitfinex","BTCUSD",1645207604398,0.3,39933.0,39923.0,0.00012211]
["bitfinex","BTCUSD",1645207604590,0.062657,39929.0,39923.0,0.00012211]
["bitfinex","BTCUSD",1645207604847,0.3,39933.0,39923.0,0.00011148]
["bitfinex","BTCUSD",1645207604848,0.35,39933.0,39923.0,0.00011148]
["bitfinex","BTCUSD",1645207605450,0.05,39933.0,39925.0,0.10987432]
["bitfinex","BTCUSD",1645207605645,0.125321,39931.0,39925.0,0.4069247]
["bitfinex","BTCUSD",1645207605848,0.175321,39931.0,39925.0,0.4069247]
["bitfinex","BTCUSD",1645207606247,0.175321,39931.0,39925.0,0.10987432]
["bitfinex","BTCUSD",1645207606648,0.175321,39931.0,39920.0,0.00011148]
["bitfinex","BTCUSD",1645207606649,0.3,39930.0,39920.0,0.00011148]
["bitfinex","BTCUSD",1645207606850,0.125345,39923.0,39920.0,0.00011148]
["bitfinex","BTCUSD",1645207607047,0.2,39922.0,39920.0,0.00011148]
["bitfinex","BTCUSD",1645207607250,0.25,39922.0,39920.0,0.00011148]
["bitfinex","BTCUSD",1645207607447,0.25,39922.0,39920.0,0.00011304]
["bitfinex","BTCUSD",1645207608490,0.25,39922.0,39913.0,0.00027466]
["bitfinex","BTCUSD",1645207608691,0.2,39919.0,39913.0,0.00027466]
["bitfinex","BTCUSD",1645207608890,0.325382,39919.0,39913.0,0.00027466]
["bitfinex","BTCUSD",1645207609090,0.175382,39919.0,39913.0,0.00027466]
["bitfinex","BTCUSD",1645207609291,0.33806552,39919.0,39913.0,0.00020928]
["bitfinex","BTCUSD",1645207609891,0.062691,39918.0,39913.0,0.00020928]
["bitfinex","BTCUSD",1645207610292,0.062691,39918.0,39917.0,0.04448999]
["bitfinex","BTCUSD",1645207611992,0.262691,39918.0,39917.0,0.04448999]
["bitfinex","BTCUSD",1645207612249,0.362691,39918.0,39917.0,0.04448999]
["bitfinex","BTCUSD",1645207612642,0.062691,39918.0,39917.0,0.04448999]
["bitfinex","BTCUSD",1645207613045,0.2093,39928.0,39917.0,0.04448999]
["bitfinex","BTCUSD",1645207613351,0.0093,39928.0,39924.0,0.10971335]
["bitfinex","BTCUSD",1645207613943,0.0093,39928.0,39924.0,0.10471335]
["bitfinex","BTCUSD",1645207614145,0.062662,39927.0,39924.0,0.10471335]
["bitfinex","BTCUSD",1645207614744,0.2,39934.0,39924.0,0.10471335]
["bitfinex","BTCUSD",1645207614745,0.009,39930.0,39924.0,0.10471335]
["bitfinex","BTCUSD",1645207615144,0.009,39930.0,39927.0,0.24956146]
["bitfinex","BTCUSD",1645207615348,0.3,39937.0,39927.0,0.24956146]
["bitfinex","BTCUSD",1645207615647,0.5,39935.0,39933.0,0.12979493]
["bitfinex","BTCUSD",1645207616087,0.0091,39936.0,39933.0,0.12979493]
["bitfinex","BTCUSD",1645207616289,0.3,39941.0,39933.0,0.12979493]
["bitfinex","BTCUSD",1645207616488,0.5,39940.0,39933.0,0.12979493]
["bitfinex","BTCUSD",1645207616689,0.062649,39936.0,39933.0,0.12979493]
["bitfinex","BTCUSD",1645207617289,0.0599,39939.0,39933.0,0.12979493]
["bitfinex","BTCUSD",1645207617490,0.0599,39939.0,39934.0,0.29118766]
["bitfinex","BTCUSD",1645207617491,0.0099,39939.0,39934.0,0.29118766]
["bitfinex","BTCUSD",1645207617691,0.0099,39939.0,39934.0,0.23165178]
["bitfinex","BTCUSD",1645207618496,0.5,39940.0,39934.0,0.00021588]
["bitfinex","BTCUSD",1645207618691,0.2,39942.0,39934.0,0.00021588]
["bitfinex","BTCUSD",1645207618892,0.2,39942.0,39933.0,0.12979493]
["bitfinex","BTCUSD",1645207619092,0.2,39943.0,39939.0,0.11147462]
["bitfinex","BTCUSD",1645207619290,0.125295,39941.0,39939.0,0.11147462]
["bitfinex","BTCUSD",1645207620345,0.0093,39944.0,39939.0,0.11147462]
["bitfinex","BTCUSD",1645207620545,0.35,39952.0,39939.0,0.11147462]
["bitfinex","BTCUSD",1645207620745,0.5,39951.0,39939.0,0.1116905]
["bitfinex","BTCUSD",1645207620944,0.5,39951.0,39944.0,0.30962437]
["bitfinex","BTCUSD",1645207621151,0.5,39951.0,39944.0,0.20962437]
["bitfinex","BTCUSD",1645207621447,0.5,39951.0,39945.0,0.1175089]
["bitfinex","BTCUSD",1645207621848,0.0098,39954.0,39945.0,0.1175089]
["bitfinex","BTCUSD",1645207622045,0.00254696,39954.0,39945.0,0.1175089]
["bitfinex","BTCUSD",1645207622444,0.062623,39953.0,39945.0,0.1175089]
["bitfinex","BTCUSD",1645207622646,0.062623,39953.0,39951.0,0.09783566]
["bitfinex","BTCUSD",1645207623047,0.00254696,39954.0,39951.0,0.09783566]
["bitfinex","BTCUSD",1645207623249,0.3,39960.0,39951.0,0.09783566]
["bitfinex","BTCUSD",1645207623250,0.35,39960.0,39951.0,0.09783566]
["bitfinex","BTCUSD",1645207623494,2.4766154,39961.0,39951.0,0.09283566]
["bitfinex","BTCUSD",1645207623495,0.5,39959.0,39951.0,0.09283566]
["bitfinex","BTCUSD",1645207623695,0.625237,39959.0,39951.0,0.09283566]
["bitfinex","BTCUSD",1645207623892,0.425237,39959.0,39957.0,0.1194636]
["bitfinex","BTCUSD",1645207624093,0.125237,39959.0,39950.0,0.32601064]
["bitfinex","BTCUSD",1645207624291,0.3,39958.0,39950.0,0.32601064]
["bitfinex","BTCUSD",1645207624492,0.125237,39959.0,39950.0,0.32601064]
["bitfinex","BTCUSD",1645207624792,0.062617,39956.0,39950.0,0.32601064]
["bitfinex","BTCUSD",1645207624991,0.2,39962.0,39951.0,0.13323426]
["bitfinex","BTCUSD",1645207625196,0.02328,39964.0,39952.0,0.1461]
["bitfinex","BTCUSD",1645207625398,0.01660938,39964.0,39953.0,0.1064]
["bitfinex","BTCUSD",1645207625593,0.01660938,39964.0,39960.0,0.27806338]
["bitfinex","BTCUSD",1645207625794,0.01660938,39964.0,39960.0,0.32806338]
["bitfinex","BTCUSD",1645207625993,0.01660938,39964.0,39957.0,0.0461]
["bitfinex","BTCUSD",1645207626298,0.01660938,39964.0,39953.0,0.0064]
["bitfinex","BTCUSD",1645207626493,0.02650938,39964.0,39953.0,0.0064]
["bitfinex","BTCUSD",1645207626992,0.02650938,39964.0,39958.0,0.278286]
["bitfinex","BTCUSD",1645207627250,0.02650938,39964.0,39953.0,0.0064]
["bitfinex","BTCUSD",1645207627442,0.062612,39962.0,39953.0,0.0064]
["bitfinex","BTCUSD",1645207628141,0.05,39963.0,39955.0,0.10683395]
["bitfinex","BTCUSD",1645207628543,0.07650938,39964.0,39953.0,0.0064]
["bitfinex","BTCUSD",1645207628744,0.062615,39959.0,39953.0,0.0064]
["bitfinex","BTCUSD",1645207628947,0.45,39958.0,39940.0,1.19142267]
["bitfinex","BTCUSD",1645207629145,0.45,39958.0,39942.0,0.0069]
["bitfinex","BTCUSD",1645207629348,0.31642333,39952.0,39942.0,0.0069]
["bitfinex","BTCUSD",1645207629544,0.31642333,39952.0,39939.0,0.00011877]
["bitfinex","BTCUSD",1645207629545,0.06265118,39947.0,39939.0,0.00011877]
["bitfinex","BTCUSD",1645207629744,0.35,39946.0,39939.0,0.00011877]
["bitfinex","BTCUSD",1645207629943,0.35,39946.0,39941.0,0.13448224]
["bitfinex","BTCUSD",1645207629944,0.41265,39946.0,39941.0,0.13448224]
["bitfinex","BTCUSD",1645207630143,0.0553,39951.0,39941.0,0.13448224]
["bitfinex","BTCUSD",1645207630144,0.0092,39951.0,39941.0,0.13448224]
["bitfinex","BTCUSD",1645207630343,0.0092,39951.0,39948.0,0.10602211]
["bitfinex","BTCUSD",1645207630543,0.2,39954.0,39939.0,0.00010671]
["bitfinex","BTCUSD",1645207630744,0.0094,39953.0,39941.0,0.3286773]
["bitfinex","BTCUSD",1645207630993,0.2,39952.0,39942.0,0.0064]
["bitfinex","BTCUSD",1645207631295,0.4,39949.0,39939.0,0.00021342]
["bitfinex","BTCUSD",1645207631495,0.3,39948.0,39939.0,0.00010671]
["bitfinex","BTCUSD",1645207631692,0.5,39949.0,39939.0,0.00010671]
["bitfinex","BTCUSD",1645207631889,0.3,39948.0,39939.0,0.00010671]
["bitfinex","BTCUSD",1645207632090,0.51833399,39948.0,39939.0,0.00010671]
["bitfinex","BTCUSD",1645207632290,0.34361299,39948.0,39939.0,0.00010671]
["bitfinex","BTCUSD",1645207632491,0.64361299,39948.0,39939.0,0.00010671]
["bitfinex","BTCUSD",1645207632715,0.65,39952.0,39943.0,0.10745841]
["bitfinex","BTCUSD",1645207632891,0.05,39950.0,39943.0,0.10745841]
["bitfinex","BTCUSD",1645207633291,0.05,39951.0,39943.0,0.10745841]
["bitfinex","BTCUSD",1645207633493,0.062636,39948.0,39943.0,0.10745841]
["bitfinex","BTCUSD",1645207634491,0.062636,39948.0,39939.0,0.00011017]
["bitfinex","BTCUSD",1645207634940,0.062636,39948.0,39938.0,0.00666538]
["bitfinex","BTCUSD",1645207635139,0.700265,39948.0,39938.0,0.00666538]
["bitfinex","BTCUSD",1645207635743,0.062643,39945.0,39938.0,0.00666538]
["bitfinex","BTCUSD",1645207635941,0.062643,39945.0,39944.0,0.10259047]
["bitfinex","BTCUSD",1645207636142,0.32041681,39953.0,39944.0,0.10259047]
["bitfinex","BTCUSD",1645207636143,0.17965878,39953.0,39944.0,0.10259047]
["bitfinex","BTCUSD",1645207636442,0.05,39951.0,39944.0,0.10259047]
["bitfinex","BTCUSD",1645207636646,0.05,39951.0,39935.0,0.00010992]
["bitfinex","BTCUSD",1645207636843,0.062632,39948.0,39941.0,0.00084875]
["bitfinex","BTCUSD",1645207637044,0.29774762,39947.0,39941.0,0.00084875]
["bitfinex","BTCUSD",1645207637245,2.65599716,39946.0,39941.0,0.00084875]
["bitfinex","BTCUSD",1645207637445,0.0461,39945.0,39941.0,0.00084875]
["bitfinex","BTCUSD",1645207637643,0.06265756,39944.0,39941.0,0.00084875]
["bitfinex","BTCUSD",1645207637842,0.0461,39944.0,39941.0,0.00084875]
["bitfinex","BTCUSD",1645207638243,0.0461,39944.0,39941.0,0.10695285]
["bitfinex","BTCUSD",1645207638490,0.04389,39944.0,39941.0,0.10695285]
["bitfinex","BTCUSD",1645207639391,0.34482812,39944.0,39941.0,0.00084875]
["bitfinex","BTCUSD",1645207639791,0.0092,39943.0,39941.0,0.00084875]
["bitfinex","BTCUSD",1645207640296,0.7696,39943.0,39941.0,0.00084875]
["bitfinex","BTCUSD",1645207640491,0.9696,39943.0,39942.0,0.45712435]
["bitfinex","BTCUSD",1645207640692,1.0104,39943.0,39942.0,0.45712435]
["bitfinex","BTCUSD",1645207640891,2.2104,39942.0,39935.0,0.00011303]
["bitfinex","BTCUSD",1645207641092,2.2104,39942.0,39912.0,0.1976]
["bitfinex","BTCUSD",1645207641093,0.96127321,39937.0,39934.0,0.00010523]
["bitfinex","BTCUSD",1645207641395,0.0699,39935.0,39934.0,0.00010523]
["bitfinex","BTCUSD",1645207641698,0.266,39935.0,39934.0,0.00010523]
["bitfinex","BTCUSD",1645207641891,0.166,39935.0,39934.0,0.00010523]
["bitfinex","BTCUSD",1645207642092,0.39134348,39935.0,39934.0,0.00010523]
["bitfinex","BTCUSD",1645207642358,0.39134348,39935.0,39928.0,0.00010524]
["bitfinex","BTCUSD",1645207642359,0.82308,39934.0,39928.0,0.00010524]
["bitfinex","BTCUSD",1645207642558,0.7604,39929.0,39928.0,0.00010524]
["bitfinex","BTCUSD",1645207642759,0.8029,39929.0,39928.0,0.00010524]
["bitfinex","BTCUSD",1645207642957,1.2029,39929.0,39928.0,0.00010524]
["bitfinex","BTCUSD",1645207643157,0.4461,39929.0,39928.0,0.00010524]
["bitfinex","BTCUSD",1645207643358,0.4461,39929.0,39921.0,0.10523882]
["bitfinex","BTCUSD",1645207643560,0.06268,39922.0,39921.0,0.10523882]
["bitfinex","BTCUSD",1645207646590,0.36268,39922.0,39919.0,0.00021588]
["bitfinex","BTCUSD",1645207646793,0.36268,39922.0,39918.0,0.001]
["bitfinex","BTCUSD",1645207646794,0.16268,39922.0,39918.0,0.001]
["bitfinex","BTCUSD",1645207647490,0.06268,39922.0,39921.0,0.10624743]
["bitfinex","BTCUSD",1645207647892,0.05,39923.0,39921.0,0.10624743]
["bitfinex","BTCUSD",1645207647893,0.0461,39923.0,39921.0,0.10624743]
["bitfinex","BTCUSD",1645207648090,0.05,39922.0,39921.0,0.10624743]
["bitfinex","BTCUSD",1645207648291,0.0461,39923.0,39919.0,0.00021588]
["bitfinex","BTCUSD",1645207648590,0.0461,39923.0,39917.0,0.04448999]
["bitfinex","BTCUSD",1645207648591,0.0461,39923.0,39917.0,0.04070587]
["bitfinex","BTCUSD",1645207649294,0.0461,39923.0,39921.0,0.13241216]
["bitfinex","BTCUSD",1645207649490,0.0461,39923.0,39917.0,0.04070587]
["bitfinex","BTCUSD",1645207649491,0.062675,39922.0,39917.0,0.04070587]
["bitfinex","BTCUSD",1645207649948,0.823075,39922.0,39917.0,0.04070587]
["bitfinex","BTCUSD",1645207650247,0.0961,39921.0,39917.0,0.04070587]
["bitfinex","BTCUSD",1645207650447,0.06269916,39919.0,39917.0,0.04070587]
["bitfinex","BTCUSD",1645207650647,0.0461,39918.0,39917.0,0.04070587]
["bitfinex","BTCUSD",1645207651250,0.0461,39918.0,39917.0,0.03970587]
["bitfinex","BTCUSD",1645207651450,1.25,39916.0,39909.0,0.00041856]
["bitfinex","BTCUSD",1645207651660,0.1254,39910.0,39909.0,0.00041856]
["bitfinex","BTCUSD",1645207651857,0.1254,39910.0,39903.0,0.002]
["bitfinex","BTCUSD",1645207651858,1.45,39909.0,39903.0,0.00100856]
["bitfinex","BTCUSD",1645207652051,1.45,39907.0,39902.0,0.00129252]
["bitfinex","BTCUSD",1645207652253,0.3,39908.0,39901.0,0.308412]
["bitfinex","BTCUSD",1645207652254,1.0,39902.0,39901.0,0.308412]
["bitfinex","BTCUSD",1645207652451,0.0699,39903.0,39901.0,0.308412]
["bitfinex","BTCUSD",1645207652452,0.05,39903.0,39901.0,0.306412]
["bitfinex","BTCUSD",1645207652650,0.10882,39902.0,39901.0,0.306412]
["bitfinex","BTCUSD",1645207652849,0.20882,39902.0,39901.0,0.306412]
["bitfinex","BTCUSD",1645207653054,0.25882,39902.0,39901.0,0.306412]
["bitfinex","BTCUSD",1645207653251,0.25882,39902.0,39901.0,1.2e-05]
["bitfinex","BTCUSD",1645207653494,0.82872,39902.0,39898.0,1e-08]
["bitfinex","BTCUSD",1645207653796,0.625431,39901.0,39895.0,0.00348644]
["bitfinex","BTCUSD",1645207653996,0.625431,39901.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207653997,3.9665651,39900.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207654197,0.30380321,39899.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207654399,0.8065,39898.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207654797,0.0627304,39897.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207655000,0.0461,39896.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207655198,0.162726,39898.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207655199,0.0461,39895.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207655401,0.171546,39895.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207655798,0.221546,39895.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207656399,0.062721,39894.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207656799,0.0093,39899.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207657004,2.47148654,39909.0,39892.0,0.177474]
["bitfinex","BTCUSD",1645207657005,0.00151574,39909.0,39897.0,0.13308564]
["bitfinex","BTCUSD",1645207657256,0.5,39907.0,39898.0,0.0094]
["bitfinex","BTCUSD",1645207657449,0.5,39907.0,39905.0,0.333879]
["bitfinex","BTCUSD",1645207657648,0.00152191,39908.0,39905.0,0.333879]
["bitfinex","BTCUSD",1645207657849,0.00152191,39908.0,39901.0,0.1]
["bitfinex","BTCUSD",1645207657850,0.0094,39918.0,39906.0,0.0098]
["bitfinex","BTCUSD",1645207658047,0.18122253,39919.0,39906.0,0.0098]
["bitfinex","BTCUSD",1645207658251,0.18122253,39919.0,39909.0,0.34869826]
["bitfinex","BTCUSD",1645207658448,0.062692,39911.0,39906.0,0.0098]
["bitfinex","BTCUSD",1645207658648,0.0094,39918.0,39903.0,0.05]
["bitfinex","BTCUSD",1645207658848,0.0094,39918.0,39911.0,0.12762583]
["bitfinex","BTCUSD",1645207659149,0.0094,39918.0,39905.0,0.3]
["bitfinex","BTCUSD",1645207659449,0.0094,39918.0,39909.0,0.29711799]
["bitfinex","BTCUSD",1645207659651,0.062684,39917.0,39904.0,0.0099]
["bitfinex","BTCUSD",1645207659849,0.125391,39913.0,39904.0,0.0099]
["bitfinex","BTCUSD",1645207660448,0.125391,39913.0,39906.0,0.10498641]
["bitfinex","BTCUSD",1645207660648,0.125391,39913.0,39904.0,0.0099]
["bitfinex","BTCUSD",1645207660649,0.18122253,39919.0,39912.0,0.11155047]
["bitfinex","BTCUSD",1645207660851,0.125359,39923.0,39909.0,0.162678]
["bitfinex","BTCUSD",1645207661098,0.0093,39927.0,39922.0,0.11051392]
["bitfinex","BTCUSD",1645207661796,0.0093,39927.0,39919.0,0.33072178]
["bitfinex","BTCUSD",1645207661797,0.062675,39924.0,39919.0,0.33072178]
["bitfinex","BTCUSD",1645207661995,0.0093,39927.0,39913.0,0.0091]
["bitfinex","BTCUSD",1645207662998,0.125369,39922.0,39913.0,0.0091]
["bitfinex","BTCUSD",1645207663398,0.125369,39922.0,39918.0,0.27337311]
["bitfinex","BTCUSD",1645207663599,0.125369,39922.0,39913.0,0.0091]
["bitfinex","BTCUSD",1645207663799,0.062675,39921.0,39913.0,0.0091]
["bitfinex","BTCUSD",1645207664096,0.175369,39922.0,39906.0,0.0001066]
["bitfinex","BTCUSD",1645207664097,0.125364,39920.0,39906.0,0.0001066]
["bitfinex","BTCUSD",1645207664298,0.1961,39926.0,39906.0,0.1254596]
["bitfinex","BTCUSD",1645207664499,0.1461,39926.0,39907.0,0.3]
["bitfinex","BTCUSD",1645207664760,0.1961,39926.0,39913.0,0.12155852]
["bitfinex","BTCUSD",1645207664950,0.062677,39920.0,39914.0,0.0095]
["bitfinex","BTCUSD",1645207665149,0.062677,39920.0,39916.0,0.26257064]
["bitfinex","BTCUSD",1645207665349,0.062677,39920.0,39919.0,0.09630944]
["bitfinex","BTCUSD",1645207665550,0.062677,39920.0,39916.0,0.26257064]
["bitfinex","BTCUSD",1645207666348,0.05,39924.0,39916.0,0.26257064]
["bitfinex","BTCUSD",1645207666549,0.0093,39927.0,39917.0,0.39542848]
["bitfinex","BTCUSD",1645207666550,0.062671,39925.0,39917.0,0.39542848]
["bitfinex","BTCUSD",1645207666751,0.0093,39927.0,39923.0,0.11178288]
["bitfinex","BTCUSD",1645207666960,0.35438015,39942.0,39924.0,0.3]
["bitfinex","BTCUSD",1645207667151,0.35438015,39942.0,39930.0,0.10631552]
["bitfinex","BTCUSD",1645207667152,0.63983381,39939.0,39930.0,0.10631552]
["bitfinex","BTCUSD",1645207667355,0.06266374,39938.0,39925.0,0.0093]
["bitfinex","BTCUSD",1645207667555,0.062659,39935.0,39925.0,0.0093]
["bitfinex","BTCUSD",1645207667752,0.12533074,39938.0,39917.0,0.35]
["bitfinex","BTCUSD",1645207667952,0.12533074,39938.0,39925.0,0.27198898]
["bitfinex","BTCUSD",1645207668152,0.12533074,39938.0,39926.0,0.0092]
["bitfinex","BTCUSD",1645207668354,0.26248253,39938.0,39926.0,0.0092]
["bitfinex","BTCUSD",1645207668613,0.26248253,39938.0,39912.0,0.0461]
["bitfinex","BTCUSD",1645207668614,0.062664,39931.0,39912.0,0.0461]
["bitfinex","BTCUSD",1645207668813,0.0095,39930.0,39912.0,0.0093]
["bitfinex","BTCUSD",1645207669214,0.0095,39930.0,39917.0,0.31682593]
["bitfinex","BTCUSD",1645207669215,0.12537668,39926.0,39917.0,0.31682593]
["bitfinex","BTCUSD",1645207669413,0.12537668,39926.0,39916.0,0.09491272]
["bitfinex","BTCUSD",1645207669613,0.12537668,39926.0,39912.0,0.0093]
["bitfinex","BTCUSD",1645207669614,0.062684,39921.0,39912.0,0.0093]
["bitfinex","BTCUSD",1645207669815,0.3097,39920.0,39912.0,0.0093]
["bitfinex","BTCUSD",1645207670118,0.0097,39920.0,39908.0,0.02333]
["bitfinex","BTCUSD",1645207670313,0.0097,39920.0,39911.0,0.33441104]
["bitfinex","BTCUSD",1645207670314,0.1097,39920.0,39911.0,0.33441104]
["bitfinex","BTCUSD",1645207670513,0.1097,39920.0,39910.0,0.10003345]
["bitfinex","BTCUSD",1645207670514,0.1597,39920.0,39910.0,0.10003345]
["bitfinex","BTCUSD",1645207670715,0.062694,39918.0,39916.0,0.1200647]
["bitfinex","BTCUSD",1645207671513,0.062694,39918.0,39910.0,0.34530688]
["bitfinex","BTCUSD",1645207672115,0.112694,39918.0,39910.0,0.34530688]
["bitfinex","BTCUSD",1645207672348,0.062694,39918.0,39910.0,0.34530688]
["bitfinex","BTCUSD",1645207672549,0.0097,39920.0,39911.0,0.10469125]
["bitfinex","BTCUSD",1645207672750,0.0097,39920.0,39919.0,0.10008861]
["bitfinex","BTCUSD",1645207672946,0.39970136,39926.0,39916.0,0.29078199]
["bitfinex","BTCUSD",1645207673146,0.0091,39925.0,39914.0,0.18574359]
["bitfinex","BTCUSD",1645207673546,0.062676,39921.0,39914.0,0.18574359]
["bitfinex","BTCUSD",1645207673947,0.05,39923.0,39914.0,0.18574359]
["bitfinex","BTCUSD",1645207674347,0.0091,39925.0,39914.0,0.18574359]
["bitfinex","BTCUSD",1645207674746,0.0091,39925.0,39915.0,0.35375907]
["bitfinex","BTCUSD",1645207675352,0.062676,39923.0,39922.0,0.10740624]
["bitfinex","BTCUSD",1645207676193,0.062676,39923.0,39915.0,0.35375907]
["bitfinex","BTCUSD",1645207676699,0.15420728,39930.0,39916.0,0.333879]
["bitfinex","BTCUSD",1645207676895,0.1899,39935.0,39919.0,0.333879]
["bitfinex","BTCUSD",1645207676896,0.009,39933.0,39919.0,0.333879]
["bitfinex","BTCUSD",1645207677095,0.009,39933.0,39919.0,0.09971384]
["bitfinex","BTCUSD",1645207677295,0.009,39933.0,39932.0,0.12925444]
["bitfinex","BTCUSD",1645207677496,0.1808,39940.0,39936.0,0.22309]
["bitfinex","BTCUSD",1645207677497,0.15425018,39940.0,39936.0,0.22309]
["bitfinex","BTCUSD",1645207677698,0.0061503,39942.0,39936.0,0.22309]
["bitfinex","BTCUSD",1645207677699,0.5,39939.0,39936.0,0.22309]
["bitfinex","BTCUSD",1645207677902,0.04594225,39948.0,39937.0,0.13414177]
["bitfinex","BTCUSD",1645207678095,0.009,39948.0,39943.0,0.10881261]
["bitfinex","BTCUSD",1645207678494,0.009,39948.0,39933.0,0.0094]
["bitfinex","BTCUSD",1645207678495,0.2721297,39948.0,39933.0,0.0094]
["bitfinex","BTCUSD",1645207678894,0.2721297,39948.0,39935.0,0.20093965]
["bitfinex","BTCUSD",1645207679096,0.2721297,39948.0,39933.0,0.0094]
["bitfinex","BTCUSD",1645207679306,0.31123035,39942.0,39933.0,0.0094]
["bitfinex","BTCUSD",1645207679754,0.36123035,39942.0,39933.0,0.0094]
["bitfinex","BTCUSD",1645207679947,0.46123035,39942.0,39933.0,0.0094]
["bitfinex","BTCUSD",1645207680147,0.21573848,39941.0,39928.0,0.12631277]
["bitfinex","BTCUSD",1645207680348,0.062651,39940.0,39928.0,0.12631277]
["bitfinex","BTCUSD",1645207680849,0.00148984,39929.0,39928.0,0.13551277]
["bitfinex","BTCUSD",1645207681450,0.00148984,39929.0,39928.0,0.0092]
["bitfinex","BTCUSD",1645207681650,0.00148984,39929.0,39925.0,0.24324443]
["bitfinex","BTCUSD",1645207681849,0.00148984,39929.0,39926.0,0.01]
["bitfinex","BTCUSD",1645207682048,0.00148984,39929.0,39916.0,0.3]
["bitfinex","BTCUSD",1645207682250,0.00148984,39929.0,39920.0,0.32586856]
["bitfinex","BTCUSD",1645207682449,0.00148984,39929.0,39920.0,0.1339577]
["bitfinex","BTCUSD",1645207682649,0.00148984,39929.0,39916.0,0.01]
["bitfinex","BTCUSD",1645207683050,0.05148984,39929.0,39916.0,0.01]
["bitfinex","BTCUSD",1645207683254,0.00148984,39929.0,39916.0,0.01]
["bitfinex","BTCUSD",1645207683493,0.00148984,39929.0,39922.0,0.26434715]
["bitfinex","BTCUSD",1645207683693,0.00148984,39929.0,39916.0,0.01]
["bitfinex","BTCUSD",1645207684096,0.062674,39923.0,39916.0,0.01]
["bitfinex","BTCUSD",1645207684494,0.175353,39925.0,39909.0,0.00020429]
["bitfinex","BTCUSD",1645207684495,0.0093,39922.0,39909.0,0.00020429]
["bitfinex","BTCUSD",1645207684696,0.0093,39922.0,39913.0,0.27998099]
["bitfinex","BTCUSD",1645207684893,0.0093,39922.0,39914.0,0.0097]
["bitfinex","BTCUSD",1645207685099,0.06269,39919.0,39914.0,0.0097]
["bitfinex","BTCUSD",1645207685295,0.06269,39919.0,39909.0,0.01022929]
["bitfinex","BTCUSD",1645207685494,0.06269,39919.0,39909.0,0.00020429]
["bitfinex","BTCUSD",1645207685897,0.06269,39919.0,39909.0,0.0097]
["bitfinex","BTCUSD",1645207686195,0.06269,39919.0,39913.0,0.31793354]
["bitfinex","BTCUSD",1645207686393,0.06269,39919.0,39914.0,0.21237846]
["bitfinex","BTCUSD",1645207686597,0.06269,39919.0,39910.0,0.00020429]
["bitfinex","BTCUSD",1645207686795,0.06269,39919.0,39909.0,0.00990429]
["bitfinex","BTCUSD",1645207687250,0.06269,39919.0,39909.0,0.00020429]
["bitfinex","BTCUSD",1645207687251,0.82309,39919.0,39909.0,0.00020429]
["bitfinex","BTCUSD",1645207687444,0.81787478,39919.0,39908.0,0.02333]
["bitfinex","BTCUSD",1645207687644,0.062701,39915.0,39908.0,0.02333]
["bitfinex","BTCUSD",1645207687846,0.0461,39914.0,39908.0,0.02333]
["bitfinex","BTCUSD",1645207688448,0.1754,39917.0,39908.0,0.02333]
["bitfinex","BTCUSD",1645207688645,0.04162,39917.0,39907.0,0.00020429]
["bitfinex","BTCUSD",1645207688843,0.0093,39919.0,39911.0,0.23491765]
["bitfinex","BTCUSD",1645207689045,0.071979,39919.0,39911.0,0.23491765]
["bitfinex","BTCUSD",1645207689844,0.071979,39919.0,39911.0,0.58930337]
["bitfinex","BTCUSD",1645207690144,0.121979,39919.0,39911.0,0.58930337]
["bitfinex","BTCUSD",1645207690645,0.112679,39919.0,39911.0,0.58930337]
["bitfinex","BTCUSD",1645207690843,0.0461,39920.0,39911.0,0.58930337]
["bitfinex","BTCUSD",1645207690844,0.125377,39917.0,39911.0,0.58930337]
["bitfinex","BTCUSD",1645207691098,0.125377,39917.0,39911.0,0.35762975]
["bitfinex","BTCUSD",1645207691294,0.175377,39917.0,39911.0,0.35762975]
["bitfinex","BTCUSD",1645207691594,0.175377,39917.0,39912.0,0.11982972]
["bitfinex","BTCUSD",1645207691795,0.175377,39917.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207691994,0.062688,39916.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207692999,0.362688,39916.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207693200,0.0461,39915.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207694301,0.1,39925.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207694302,0.062675,39923.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207694945,0.0092,39927.0,39922.0,0.13053268]
["bitfinex","BTCUSD",1645207695148,0.11842257,39933.0,39922.0,0.46300017]
["bitfinex","BTCUSD",1645207695348,0.19098157,39933.0,39923.0,0.0095]
["bitfinex","BTCUSD",1645207695547,0.3,39932.0,39923.0,0.0095]
["bitfinex","BTCUSD",1645207695748,0.0099,39933.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207695749,0.1,39931.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207695950,0.1,39929.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207696146,0.3461,39928.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207696351,0.125378,39920.0,39911.0,0.29730984]
["bitfinex","BTCUSD",1645207696546,0.125378,39920.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207696747,0.0093,39919.0,39911.0,0.00324403]
["bitfinex","BTCUSD",1645207697149,0.0093,39919.0,39907.0,0.00020429]
["bitfinex","BTCUSD",1645207697150,0.1,39913.0,39907.0,0.00020429]
["bitfinex","BTCUSD",1645207697349,0.823113,39907.0,39906.0,9.006e-05]
["bitfinex","BTCUSD",1645207697546,0.823113,39907.0,39899.0,0.77451722]
["bitfinex","BTCUSD",1645207697547,0.7604,39905.0,39903.0,0.00020429]
["bitfinex","BTCUSD",1645207697746,0.7604,39905.0,39900.0,0.00020429]
["bitfinex","BTCUSD",1645207697747,0.7604,39903.0,39900.0,0.00020429]
["bitfinex","BTCUSD",1645207697947,0.8065,39903.0,39900.0,0.00020429]
["bitfinex","BTCUSD",1645207698146,0.216,39903.0,39900.0,0.00020429]
["bitfinex","BTCUSD",1645207698347,0.166,39903.0,39900.0,0.00020429]
["bitfinex","BTCUSD",1645207699300,0.166,39903.0,39901.0,0.30536892]
["bitfinex","BTCUSD",1645207699602,0.166,39903.0,39900.0,0.00020429]
["bitfinex","BTCUSD",1645207699603,0.116,39903.0,39900.0,0.00020429]
["bitfinex","BTCUSD",1645207699803,0.166,39903.0,39900.0,0.00020429]
["bitfinex","BTCUSD",1645207700002,0.0461,39903.0,39900.0,0.00020429]
["bitfinex","BTCUSD",1645207700203,0.0627,39907.0,39901.0,1.45]
["bitfinex","BTCUSD",1645207700406,0.3,39917.0,39903.0,0.1383]
["bitfinex","BTCUSD",1645207700602,0.5,39916.0,39910.0,0.19479073]
["bitfinex","BTCUSD",1645207700903,0.3097,39922.0,39915.0,0.33820386]
["bitfinex","BTCUSD",1645207701103,0.0097,39922.0,39915.0,0.33820386]
["bitfinex","BTCUSD",1645207701302,0.062685,39917.0,39914.0,0.11262671]
["bitfinex","BTCUSD",1645207701707,0.3,39926.0,39914.0,0.11262671]
["bitfinex","BTCUSD",1645207701908,0.009,39925.0,39915.0,0.333879]
["bitfinex","BTCUSD",1645207702257,0.1864,39931.0,39914.0,0.11262671]
["bitfinex","BTCUSD",1645207702258,0.18114377,39936.0,39917.0,0.333879]
["bitfinex","BTCUSD",1645207702443,0.18114377,39936.0,39917.0,0.383879]
["bitfinex","BTCUSD",1645207702444,0.3,39935.0,39917.0,0.383879]
["bitfinex","BTCUSD",1645207702644,0.3,39935.0,39918.0,0.32261108]
["bitfinex","BTCUSD",1645207702846,0.332,39944.0,39918.0,0.32261108]
["bitfinex","BTCUSD",1645207702847,0.3,39943.0,39919.0,0.1]
["bitfinex","BTCUSD",1645207703044,0.3,39943.0,39922.0,0.1253]
["bitfinex","BTCUSD",1645207703245,0.3,39943.0,39929.0,0.2647528]
["bitfinex","BTCUSD",1645207703443,0.2078,39944.0,39930.0,0.0096]
["bitfinex","BTCUSD",1645207703642,0.2078,39944.0,39931.0,0.32040984]
["bitfinex","BTCUSD",1645207703643,0.26807493,39943.0,39931.0,0.32040984]
["bitfinex","BTCUSD",1645207703844,0.0096,39944.0,39930.0,0.13302274]
["bitfinex","BTCUSD",1645207704044,0.062655,39937.0,39930.0,0.13302274]
["bitfinex","BTCUSD",1645207704844,0.0096,39944.0,39934.0,0.25043931]
["bitfinex","BTCUSD",1645207705045,0.0096,39944.0,39938.0,0.23373182]
["bitfinex","BTCUSD",1645207705246,0.24145595,39949.0,39938.0,0.23373182]
["bitfinex","BTCUSD",1645207705247,0.01,39949.0,39938.0,0.23373182]
["bitfinex","BTCUSD",1645207705449,0.01,39949.0,39939.0,0.333879]
["bitfinex","BTCUSD",1645207705645,0.01,39949.0,39941.0,0.333879]
["bitfinex","BTCUSD",1645207705992,0.01,39949.0,39945.0,0.30956232]
["bitfinex","BTCUSD",1645207706897,0.01,39949.0,39945.0,0.35566232]
["bitfinex","BTCUSD",1645207707294,0.01,39949.0,39947.0,0.333879]
["bitfinex","BTCUSD",1645207707496,0.252819,39965.0,39949.0,0.333879]
["bitfinex","BTCUSD",1645207707497,0.1902,39965.0,39949.0,0.333879]
["bitfinex","BTCUSD",1645207707695,0.12798777,39966.0,39950.0,0.333879]
["bitfinex","BTCUSD",1645207707894,0.12798777,39966.0,39951.0,0.343579]
["bitfinex","BTCUSD",1645207708096,0.2447,39969.0,39963.0,0.35160646]
["bitfinex","BTCUSD",1645207708097,0.01,39969.0,39963.0,0.35160646]
["bitfinex","BTCUSD",1645207708515,0.01,39969.0,39966.0,0.11480067]
["bitfinex","BTCUSD",1645207708895,0.1816,39987.0,39966.0,0.11480067]
["bitfinex","BTCUSD",1645207708896,0.0096,39986.0,39967.0,1.45]
["bitfinex","BTCUSD",1645207709097,0.0096,39986.0,39969.0,0.333879]
["bitfinex","BTCUSD",1645207709294,0.01,39989.0,39979.0,0.33850698]
["bitfinex","BTCUSD",1645207709507,0.01,39989.0,39981.0,0.12446556]
["bitfinex","BTCUSD",1645207710646,0.01,39989.0,39982.0,0.74866359]
["bitfinex","BTCUSD",1645207710847,0.0061503,39988.0,39982.0,0.74866359]
["bitfinex","BTCUSD",1645207711245,0.0061503,39988.0,39982.0,0.74784074]
["bitfinex","BTCUSD",1645207711545,0.9838943,39988.0,39982.0,0.74784074]
["bitfinex","BTCUSD",1645207711748,0.9838943,39988.0,39973.0,1.0]
["bitfinex","BTCUSD",1645207711749,0.1,39983.0,39973.0,1.0]
["bitfinex","BTCUSD",1645207711945,0.125208,39981.0,39973.0,1.0]
["bitfinex","BTCUSD",1645207712149,0.1,39979.0,39973.0,1.0]
["bitfinex","BTCUSD",1645207712345,0.15,39979.0,39973.0,1.0]
["bitfinex","BTCUSD",1645207712544,0.0699,39975.0,39973.0,1.0]
["bitfinex","BTCUSD",1645207712746,0.25960905,39978.0,39974.0,0.11425555]
["bitfinex","BTCUSD",1645207712946,0.0699,39975.0,39974.0,0.11425555]
["bitfinex","BTCUSD",1645207713897,0.182509,39975.0,39973.0,1.0]
["bitfinex","BTCUSD",1645207714097,2.5403651,39974.0,39973.0,1.0]
["bitfinex","BTCUSD",1645207714303,2.7903651,39974.0,39973.0,0.001844]
["bitfinex","BTCUSD",1645207714496,2.7903651,39974.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207714497,0.7604,39972.0,39955.0,0.3]
["bitfinex","BTCUSD",1645207714702,0.1,39969.0,39960.0,0.25768684]
["bitfinex","BTCUSD",1645207714899,0.1,39969.0,39957.0,0.10095938]
["bitfinex","BTCUSD",1645207715097,0.05,39964.0,39947.0,0.0099]
["bitfinex","BTCUSD",1645207715297,0.1,39969.0,39947.0,0.0099]
["bitfinex","BTCUSD",1645207715496,0.1,39969.0,39953.0,0.23579238]
["bitfinex","BTCUSD",1645207715695,0.05,39969.0,39953.0,0.23579238]
["bitfinex","BTCUSD",1645207715898,0.05,39970.0,39954.0,0.3]
["bitfinex","BTCUSD",1645207716097,0.05,39970.0,39962.0,0.12185414]
["bitfinex","BTCUSD",1645207716496,0.05,39970.0,39968.0,0.12544494]
["bitfinex","BTCUSD",1645207716497,0.062618,39969.0,39968.0,0.12544494]
["bitfinex","BTCUSD",1645207716797,0.05,39970.0,39961.0,0.24278911]
["bitfinex","BTCUSD",1645207716997,0.0597,39970.0,39961.0,0.24278911]
["bitfinex","BTCUSD",1645207717257,0.0597,39970.0,39950.0,0.3]
["bitfinex","BTCUSD",1645207717447,0.0597,39970.0,39960.0,0.25505645]
["bitfinex","BTCUSD",1645207717646,0.0597,39970.0,39951.0,0.3]
["bitfinex","BTCUSD",1645207717845,0.0597,39970.0,39957.0,0.13335723]
["bitfinex","BTCUSD",1645207718046,0.0597,39970.0,39958.0,0.0093]
["bitfinex","BTCUSD",1645207718247,0.0097,39970.0,39958.0,0.0093]
["bitfinex","BTCUSD",1645207718447,0.26915894,39970.0,39958.0,0.0093]
["bitfinex","BTCUSD",1645207718650,0.26269406,39969.0,39950.0,0.3]
["bitfinex","BTCUSD",1645207718947,0.26269406,39969.0,39946.0,0.3]
["bitfinex","BTCUSD",1645207718948,0.0461,39968.0,39946.0,0.3]
["bitfinex","BTCUSD",1645207719147,0.0461,39968.0,39947.0,0.0095]
["bitfinex","BTCUSD",1645207719348,0.05,39959.0,39947.0,0.0095]
["bitfinex","BTCUSD",1645207719548,0.05,39959.0,39956.0,0.12341253]
["bitfinex","BTCUSD",1645207719757,0.15,39969.0,39956.0,0.12341253]
["bitfinex","BTCUSD",1645207719949,0.05,39967.0,39963.0,0.13185643]
["bitfinex","BTCUSD",1645207720349,0.44191455,39969.0,39963.0,0.13185643]
["bitfinex","BTCUSD",1645207720350,0.49191455,39969.0,39963.0,0.13185643]
["bitfinex","BTCUSD",1645207720550,0.49191455,39969.0,39958.0,0.34031521]
["bitfinex","BTCUSD",1645207720750,0.2,39969.0,39958.0,0.34031521]
["bitfinex","BTCUSD",1645207721000,0.062618,39967.0,39957.0,0.0099]
["bitfinex","BTCUSD",1645207721197,0.062618,39967.0,39963.0,0.00474497]
["bitfinex","BTCUSD",1645207721395,0.8303,39964.0,39963.0,0.00474497]
["bitfinex","BTCUSD",1645207721595,3.3507651,39964.0,39963.0,0.00474497]
["bitfinex","BTCUSD",1645207721794,3.4507651,39964.0,39963.0,0.00474497]
["bitfinex","BTCUSD",1645207722595,1.45,39963.0,39948.0,0.0093]
["bitfinex","BTCUSD",1645207722799,1.1065,39962.0,39941.0,1.01533562]
["bitfinex","BTCUSD",1645207722999,0.06264572,39958.0,39941.0,1.01533562]
["bitfinex","BTCUSD",1645207723197,1.0698,39957.0,39946.0,0.25980559]
["bitfinex","BTCUSD",1645207723397,1.2198,39957.0,39941.0,1.01533562]
["bitfinex","BTCUSD",1645207723598,0.7604,39955.0,39944.0,0.24595101]
["bitfinex","BTCUSD",1645207723797,0.0461,39954.0,39945.0,1.12103022]
["bitfinex","BTCUSD",1645207723999,0.8065,39954.0,39945.0,1.12103022]
["bitfinex","BTCUSD",1645207724197,0.0699,39950.0,39945.0,1.12103022]
["bitfinex","BTCUSD",1645207724398,0.0699,39946.0,39945.0,1.12103022]
["bitfinex","BTCUSD",1645207725845,0.0699,39946.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207726044,0.7604,39953.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207726344,0.0461,39952.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207726744,0.0461,39952.0,39949.0,0.11090633]
["bitfinex","BTCUSD",1645207726945,0.0699,39950.0,39949.0,0.11090633]
["bitfinex","BTCUSD",1645207728496,0.0094,39957.0,39949.0,0.11090633]
["bitfinex","BTCUSD",1645207728895,2.4704651,39963.0,39955.0,0.09962517]
["bitfinex","BTCUSD",1645207728896,2.5704651,39963.0,39955.0,0.09962517]
["bitfinex","BTCUSD",1645207729294,2.5704651,39963.0,39958.0,0.33011911]
["bitfinex","BTCUSD",1645207729495,0.0699,39959.0,39958.0,0.33011911]
["bitfinex","BTCUSD",1645207730097,0.59418376,39975.0,39958.0,0.33011911]
["bitfinex","BTCUSD",1645207730098,0.009,39971.0,39958.0,0.33011911]
["bitfinex","BTCUSD",1645207730302,0.009,39971.0,39968.0,0.09505723]
["bitfinex","BTCUSD",1645207730499,0.17792559,39980.0,39968.0,0.09505723]
["bitfinex","BTCUSD",1645207730500,0.15018116,39975.0,39968.0,0.09505723]
["bitfinex","BTCUSD",1645207730704,0.03781568,39978.0,39968.0,0.09505723]
["bitfinex","BTCUSD",1645207730896,0.0097,39979.0,39968.0,0.60789227]
["bitfinex","BTCUSD",1645207731296,0.04727364,39979.0,39968.0,0.60789227]
["bitfinex","BTCUSD",1645207731497,0.04727364,39979.0,39969.0,0.0097]
["bitfinex","BTCUSD",1645207731696,0.062597,39978.0,39969.0,0.0097]
["bitfinex","BTCUSD",1645207732544,0.362597,39978.0,39969.0,0.0097]
["bitfinex","BTCUSD",1645207732746,0.3,39978.0,39956.0,0.15]
["bitfinex","BTCUSD",1645207733145,0.35,39978.0,39956.0,0.15]
["bitfinex","BTCUSD",1645207733344,0.062609,39970.0,39955.0,0.01]
["bitfinex","BTCUSD",1645207733548,0.56726202,39969.0,39957.0,0.26071559]
["bitfinex","BTCUSD",1645207733848,0.262622,39969.0,39962.0,0.11335643]
["bitfinex","BTCUSD",1645207734044,0.2,39969.0,39962.0,0.11335643]
["bitfinex","BTCUSD",1645207734447,0.062619,39967.0,39962.0,0.11335643]
["bitfinex","BTCUSD",1645207734846,0.062619,39967.0,39962.0,0.38627772]
["bitfinex","BTCUSD",1645207735244,0.062619,39967.0,39962.0,0.11335643]
["bitfinex","BTCUSD",1645207736296,0.062619,39967.0,39955.0,0.01]
["bitfinex","BTCUSD",1645207736297,0.41183875,39967.0,39955.0,0.01]
["bitfinex","BTCUSD",1645207736496,0.06262,39962.0,39955.0,0.01]
["bitfinex","BTCUSD",1645207736696,0.23504,39966.0,39948.0,0.06261988]
["bitfinex","BTCUSD",1645207736899,0.0598,39966.0,39947.0,0.237842]
["bitfinex","BTCUSD",1645207737098,0.0598,39966.0,39949.0,0.433879]
["bitfinex","BTCUSD",1645207737299,0.1,39971.0,39952.0,0.1]
["bitfinex","BTCUSD",1645207737500,0.3461,39976.0,39964.0,0.28878448]
["bitfinex","BTCUSD",1645207737501,0.0098,39970.0,39964.0,0.28878448]
["bitfinex","BTCUSD",1645207737700,0.0061503,39982.0,39965.0,0.01]
["bitfinex","BTCUSD",1645207737899,0.03770076,39986.0,39970.0,0.23199108]
["bitfinex","BTCUSD",1645207737900,0.0092,39981.0,39970.0,0.23199108]
["bitfinex","BTCUSD",1645207738298,0.0092,39981.0,39978.0,0.10487591]
["bitfinex","BTCUSD",1645207738498,0.062585,39984.0,39978.0,0.10487591]
["bitfinex","BTCUSD",1645207738698,0.0699,39980.0,39978.0,0.10487591]
["bitfinex","BTCUSD",1645207738901,0.0699,39979.0,39970.0,0.23199108]
["bitfinex","BTCUSD",1645207739099,0.3094,39985.0,39970.0,0.23199108]
["bitfinex","BTCUSD",1645207739100,0.3,39983.0,39970.0,0.23199108]
["bitfinex","BTCUSD",1645207739399,0.0094,39985.0,39970.0,0.23199108]
["bitfinex","BTCUSD",1645207739850,0.062591,39981.0,39972.0,0.10664263]
["bitfinex","BTCUSD",1645207740049,0.062591,39981.0,39972.0,0.10608263]
["bitfinex","BTCUSD",1645207740450,0.062591,39981.0,39965.0,0.01]
["bitfinex","BTCUSD",1645207740655,0.125186,39983.0,39965.0,0.01]
["bitfinex","BTCUSD",1645207740656,0.3,39980.0,39965.0,0.01]
["bitfinex","BTCUSD",1645207740854,0.27415632,39980.0,39969.0,0.29435686]
["bitfinex","BTCUSD",1645207741052,0.062604,39976.0,39965.0,0.01]
["bitfinex","BTCUSD",1645207741357,0.00153162,39966.0,39965.0,0.343879]
["bitfinex","BTCUSD",1645207741551,0.3,39981.0,39968.0,0.00306324]
["bitfinex","BTCUSD",1645207741752,0.05,39981.0,39972.0,0.25242059]
["bitfinex","BTCUSD",1645207742152,0.05,39983.0,39977.0,0.33762889]
["bitfinex","BTCUSD",1645207742352,0.062587,39982.0,39968.0,0.12823769]
["bitfinex","BTCUSD",1645207742553,0.062587,39982.0,39975.0,0.10532574]
["bitfinex","BTCUSD",1645207743158,0.3594,39985.0,39975.0,0.10532574]
["bitfinex","BTCUSD",1645207743354,0.0594,39985.0,39976.0,0.26448925]
["bitfinex","BTCUSD",1645207743589,0.0094,39985.0,39976.0,0.26448925]
["bitfinex","BTCUSD",1645207743792,0.0094,39985.0,39981.0,0.09995649]
["bitfinex","BTCUSD",1645207744591,0.21,39989.0,39987.0,0.1032229]
["bitfinex","BTCUSD",1645207744792,0.21,39989.0,39988.0,0.3008882]
["bitfinex","BTCUSD",1645207744993,0.21,39989.0,39987.0,0.1032229]
["bitfinex","BTCUSD",1645207745901,0.21,39989.0,39978.0,0.27758013]
["bitfinex","BTCUSD",1645207746493,0.00295119,39980.0,39978.0,0.27758013]
["bitfinex","BTCUSD",1645207746693,0.00295119,39980.0,39979.0,0.333879]
["bitfinex","BTCUSD",1645207746992,0.00295119,39980.0,39978.0,0.40707277]
["bitfinex","BTCUSD",1645207747265,0.00295119,39980.0,39974.0,0.0094]
["bitfinex","BTCUSD",1645207748152,0.00295119,39980.0,39978.0,0.28091275]
["bitfinex","BTCUSD",1645207748755,0.00295119,39980.0,39976.0,0.28627432]
["bitfinex","BTCUSD",1645207749354,0.00295119,39980.0,39977.0,0.333879]
["bitfinex","BTCUSD",1645207749554,0.00295119,39980.0,39976.0,0.28627432]
["bitfinex","BTCUSD",1645207749755,0.00295119,39980.0,39977.0,0.2968048]
["bitfinex","BTCUSD",1645207750554,0.00295119,39980.0,39976.0,0.10065818]
["bitfinex","BTCUSD",1645207751597,0.21,39989.0,39979.0,0.0013712]
["bitfinex","BTCUSD",1645207751598,0.29996516,39985.0,39979.0,0.0013712]
["bitfinex","BTCUSD",1645207751797,0.125178,39984.0,39979.0,0.0013712]
["bitfinex","BTCUSD",1645207751998,0.134678,39984.0,39979.0,0.0013712]
["bitfinex","BTCUSD",1645207752898,0.062586,39982.0,39979.0,0.0013712]
["bitfinex","BTCUSD",1645207754501,0.0095,39984.0,39983.0,0.10745431]
["bitfinex","BTCUSD",1645207754751,0.062582,39985.0,39983.0,0.10745431]
["bitfinex","BTCUSD",1645207755145,0.34887725,39984.0,39979.0,0.0013712]
["bitfinex","BTCUSD",1645207755354,0.132492,39980.0,39967.0,0.0095]
["bitfinex","BTCUSD",1645207755550,0.53513622,39979.0,39955.0,0.5074]
["bitfinex","BTCUSD",1645207755747,0.977744,39978.0,39973.0,0.248667]
["bitfinex","BTCUSD",1645207755946,0.7604,39976.0,39973.0,0.248667]
["bitfinex","BTCUSD",1645207756145,1.0278667,39974.0,39973.0,0.248667]
["bitfinex","BTCUSD",1645207756350,1.3438667,39974.0,39973.0,0.248667]
["bitfinex","BTCUSD",1645207756546,1.0764,39974.0,39973.0,0.248667]
["bitfinex","BTCUSD",1645207756845,1.0825503,39974.0,39973.0,0.248667]
["bitfinex","BTCUSD",1645207757248,0.3221503,39974.0,39973.0,0.248667]
["bitfinex","BTCUSD",1645207757446,0.67610874,39974.0,39973.0,0.248667]
["bitfinex","BTCUSD",1645207757647,0.57610874,39974.0,39973.0,0.248667]
["bitfinex","BTCUSD",1645207757846,0.97610874,39974.0,39973.0,0.248667]
["bitfinex","BTCUSD",1645207758499,0.97610874,39974.0,39973.0,0.11082331]
["bitfinex","BTCUSD",1645207758903,0.96995844,39974.0,39973.0,0.11082331]
["bitfinex","BTCUSD",1645207759102,1.17875939,39974.0,39957.0,0.11474132]
["bitfinex","BTCUSD",1645207759301,1.17875939,39974.0,39941.0,0.1969]
["bitfinex","BTCUSD",1645207759302,0.9303,39970.0,39968.0,3.24e-06]
["bitfinex","BTCUSD",1645207759502,0.9303,39970.0,39947.0,0.0095]
["bitfinex","BTCUSD",1645207759503,0.7604,39968.0,39947.0,0.0095]
["bitfinex","BTCUSD",1645207759700,0.7604,39966.0,39947.0,0.0095]
["bitfinex","BTCUSD",1645207759900,0.3461,39965.0,39947.0,0.0095]
["bitfinex","BTCUSD",1645207760102,3.2402651,39964.0,39947.0,0.0095]
["bitfinex","BTCUSD",1645207760400,3.2402651,39964.0,39953.0,0.10746262]
["bitfinex","BTCUSD",1645207760401,0.06263471,39959.0,39953.0,0.10746262]
["bitfinex","BTCUSD",1645207760601,0.0699,39955.0,39953.0,0.10746262]
["bitfinex","BTCUSD",1645207760805,0.0699,39954.0,39953.0,0.10746262]
["bitfinex","BTCUSD",1645207761205,0.116,39954.0,39953.0,0.10746262]
["bitfinex","BTCUSD",1645207761405,0.166,39954.0,39953.0,0.10746262]
["bitfinex","BTCUSD",1645207762847,0.166,39954.0,39949.0,0.22906088]
["bitfinex","BTCUSD",1645207763048,0.062632,39953.0,39947.0,0.0095]
["bitfinex","BTCUSD",1645207763249,0.0461,39952.0,39947.0,0.0095]
["bitfinex","BTCUSD",1645207763849,0.0461,39952.0,39946.0,0.30539786]
["bitfinex","BTCUSD",1645207764054,0.0461,39952.0,39948.0,0.09464123]
["bitfinex","BTCUSD",1645207764250,0.062636,39950.0,39945.0,1.001]
["bitfinex","BTCUSD",1645207764450,0.3,39949.0,39945.0,1.001]
["bitfinex","BTCUSD",1645207764651,0.0461,39948.0,39945.0,1.001]
["bitfinex","BTCUSD",1645207765258,0.19252262,39947.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207765452,2.8165651,39946.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207765651,2.78325851,39946.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207765850,2.83325851,39946.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207766101,2.5665651,39946.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207767301,2.6665651,39946.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207768902,2.7364651,39946.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207771350,2.74109573,39946.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207771855,3.60149573,39946.0,39945.0,1.0]
["bitfinex","BTCUSD",1645207772451,3.60764603,39946.0,39945.0,0.624001]
["bitfinex","BTCUSD",1645207772653,3.60764603,39946.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207772654,0.31424629,39938.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207772855,0.06267267,39935.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207773154,0.0461,39934.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207773352,0.0461,39933.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207773798,0.0461,39933.0,39932.0,0.28788845]
["bitfinex","BTCUSD",1645207775401,0.0097,39945.0,39941.0,0.12032383]
["bitfinex","BTCUSD",1645207775998,0.00463063,39946.0,39941.0,0.12032383]
["bitfinex","BTCUSD",1645207776199,0.00463063,39946.0,39938.0,0.54586896]
["bitfinex","BTCUSD",1645207777256,0.00463063,39946.0,39938.0,0.66404776]
["bitfinex","BTCUSD",1645207777549,0.00463063,39946.0,39944.0,0.34832626]
["bitfinex","BTCUSD",1645207778147,0.00463063,39946.0,39945.0,0.11263769]
["bitfinex","BTCUSD",1645207778549,0.00463063,39946.0,39945.0,0.44651669]
["bitfinex","BTCUSD",1645207778751,0.00463063,39946.0,39945.0,0.11263769]
["bitfinex","BTCUSD",1645207779950,0.00463063,39946.0,39945.0,0.12213769]
["bitfinex","BTCUSD",1645207781009,0.00463063,39946.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207781204,0.00463063,39946.0,39934.0,0.0094]
["bitfinex","BTCUSD",1645207781804,0.00463063,39946.0,39937.0,0.25855904]
["bitfinex","BTCUSD",1645207782104,0.00463063,39946.0,39943.0,0.32362493]
["bitfinex","BTCUSD",1645207782309,0.00463063,39946.0,39934.0,0.0094]
["bitfinex","BTCUSD",1645207782705,0.00463063,39946.0,39937.0,0.010017]
["bitfinex","BTCUSD",1645207783106,0.00463063,39946.0,39934.0,0.0094]
["bitfinex","BTCUSD",1645207783405,0.062645,39944.0,39940.0,0.10470705]
["bitfinex","BTCUSD",1645207783607,0.00463063,39946.0,39940.0,0.10470705]
["bitfinex","BTCUSD",1645207785750,0.062645,39944.0,39936.0,0.2394336]
["bitfinex","BTCUSD",1645207786150,0.062645,39944.0,39934.0,0.0094]
["bitfinex","BTCUSD",1645207786353,0.3,39943.0,39934.0,0.0094]
["bitfinex","BTCUSD",1645207786553,0.108758,39942.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207786753,0.3461,39941.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207786951,0.408761,39941.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207787150,1.269161,39941.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207787350,0.06266079,39939.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207787553,0.471422,39938.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207787749,0.584085,39938.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207787953,0.125327,39937.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207788156,0.3461,39936.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207788352,0.05,39935.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207788603,0.116,39934.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207788803,0.166,39934.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207789302,0.228673,39934.0,39933.0,0.0922]
["bitfinex","BTCUSD",1645207789903,0.228673,39934.0,39933.0,0.0902]
["bitfinex","BTCUSD",1645207789904,1.039073,39934.0,39933.0,0.0902]
["bitfinex","BTCUSD",1645207790107,1.039073,39934.0,39932.0,0.003]
["bitfinex","BTCUSD",1645207790108,1.7604,39933.0,39932.0,0.003]
["bitfinex","BTCUSD",1645207790303,2.1764,39933.0,39932.0,0.003]
["bitfinex","BTCUSD",1645207790503,1.1764,39933.0,39932.0,0.003]
["bitfinex","BTCUSD",1645207792105,1.1764,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645207792106,1.8764,39933.0,39932.0,0.001]
["bitfinex","BTCUSD",1645207792757,1.8764,39933.0,39927.0,0.002]
["bitfinex","BTCUSD",1645207792758,0.27749707,39932.0,39927.0,0.002]
["bitfinex","BTCUSD",1645207792954,0.8864,39931.0,39927.0,0.002]
["bitfinex","BTCUSD",1645207793353,0.9864,39931.0,39927.0,0.002]
["bitfinex","BTCUSD",1645207795160,0.19052141,39931.0,39927.0,0.002]
["bitfinex","BTCUSD",1645207795361,0.85092141,39931.0,39927.0,0.002]
["bitfinex","BTCUSD",1645207795759,0.95092141,39931.0,39927.0,0.002]
["bitfinex","BTCUSD",1645207796800,1.05092141,39931.0,39927.0,0.002]
["bitfinex","BTCUSD",1645207796999,0.95092141,39931.0,39927.0,0.002]
["bitfinex","BTCUSD",1645207797798,0.95092141,39931.0,39928.0,0.11905795]
["bitfinex","BTCUSD",1645207797799,0.19052141,39931.0,39928.0,0.11905795]
["bitfinex","BTCUSD",1645207798006,0.09052141,39931.0,39928.0,0.11905795]
["bitfinex","BTCUSD",1645207798200,0.0093,39933.0,39930.0,0.35528825]
["bitfinex","BTCUSD",1645207798500,0.09629,39936.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207799100,0.221614,39936.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207799300,0.221614,39936.0,39931.0,0.31236005]
["bitfinex","BTCUSD",1645207799301,0.062659,39934.0,39931.0,0.31236005]
["bitfinex","BTCUSD",1645207799501,0.04442141,39932.0,39931.0,0.31181111]
["bitfinex","BTCUSD",1645207799759,0.04442141,39932.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207799951,0.062659,39934.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207800853,0.09629,39936.0,39933.0,0.3155832]
["bitfinex","BTCUSD",1645207801254,0.14629,39936.0,39931.0,0.1069469]
["bitfinex","BTCUSD",1645207801653,0.14629,39936.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207801852,0.062661,39935.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207802051,0.062661,39935.0,39930.0,0.01102]
["bitfinex","BTCUSD",1645207802451,0.062661,39935.0,39933.0,0.26810779]
["bitfinex","BTCUSD",1645207802651,0.062661,39935.0,39931.0,0.09870437]
["bitfinex","BTCUSD",1645207803799,0.112661,39935.0,39932.0,0.30085205]
["bitfinex","BTCUSD",1645207804601,0.112661,39935.0,39931.0,0.09870437]
["bitfinex","BTCUSD",1645207805203,0.162661,39935.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207805403,0.2379982,39935.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207805604,0.3006692,39935.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207805806,0.3506692,39935.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207806603,0.38747379,39935.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207806806,0.125348,39934.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207807006,0.062673,39934.0,39930.0,0.001]
["bitfinex","BTCUSD",1645207807266,0.062675,39924.0,39923.0,0.11694427]
["bitfinex","BTCUSD",1645207807457,0.062675,39924.0,39923.0,0.10774427]
["bitfinex","BTCUSD",1645207807655,0.062675,39924.0,39916.0,0.001]
["bitfinex","BTCUSD",1645207808057,0.062673,39927.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207808259,0.175349,39928.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207808757,0.125349,39928.0,39926.0,0.12511731]
["bitfinex","BTCUSD",1645207808956,0.0095,39931.0,39926.0,0.12511731]
["bitfinex","BTCUSD",1645207809159,0.1167,39939.0,39930.0,0.25053491]
["bitfinex","BTCUSD",1645207809160,0.179354,39939.0,39930.0,0.25053491]
["bitfinex","BTCUSD",1645207809358,0.0095,39939.0,39930.0,0.25053491]
["bitfinex","BTCUSD",1645207809758,0.0095,39939.0,39934.0,0.20950019]
["bitfinex","BTCUSD",1645207809958,0.125298,39941.0,39935.0,0.11815305]
["bitfinex","BTCUSD",1645207810358,0.125298,39941.0,39937.0,0.32214919]
["bitfinex","BTCUSD",1645207810758,0.125298,39941.0,39935.0,0.11815305]
["bitfinex","BTCUSD",1645207812209,0.125298,39941.0,39928.0,0.01]
["bitfinex","BTCUSD",1645207812405,0.125298,39941.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207812406,0.00154774,39934.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207812604,0.062669,39933.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207812805,0.00154774,39934.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207813002,0.00154774,39934.0,39925.0,0.01]
["bitfinex","BTCUSD",1645207813201,0.00154774,39934.0,39927.0,0.31833299]
["bitfinex","BTCUSD",1645207813405,0.062672,39932.0,39927.0,0.31833299]
["bitfinex","BTCUSD",1645207813602,0.112672,39932.0,39927.0,0.12466527]
["bitfinex","BTCUSD",1645207813806,0.112672,39932.0,39925.0,0.01]
["bitfinex","BTCUSD",1645207813807,0.062668,39929.0,39925.0,0.01]
["bitfinex","BTCUSD",1645207814006,0.05,39932.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207814203,2.52622523,39928.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207814604,0.313423,39927.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207814854,0.062681,39925.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207817752,0.362681,39925.0,39924.0,0.12534999]
["bitfinex","BTCUSD",1645207818151,0.362681,39925.0,39923.0,9.94e-06]
["bitfinex","BTCUSD",1645207818152,1.3,39924.0,39923.0,9.94e-06]
["bitfinex","BTCUSD",1645207818353,0.77,39924.0,39923.0,9.94e-06]
["bitfinex","BTCUSD",1645207818604,1.07,39924.0,39923.0,9.94e-06]
["bitfinex","BTCUSD",1645207818807,6.20710761,39924.0,39923.0,9.94e-06]
["bitfinex","BTCUSD",1645207819009,6.20710761,39924.0,39912.0,0.001]
["bitfinex","BTCUSD",1645207819010,0.7604,39921.0,39912.0,0.001]
["bitfinex","BTCUSD",1645207819206,0.062707,39922.0,39912.0,0.001]
["bitfinex","BTCUSD",1645207819207,0.18812806,39915.0,39912.0,0.001]
["bitfinex","BTCUSD",1645207819407,0.0554,39914.0,39912.0,0.001]
["bitfinex","BTCUSD",1645207820207,0.0554,39914.0,39912.0,0.00076737]
["bitfinex","BTCUSD",1645207820609,0.11811,39914.0,39912.0,0.00076737]
["bitfinex","BTCUSD",1645207820808,0.11811,39914.0,39911.0,0.00076737]
["bitfinex","BTCUSD",1645207820809,0.16811,39914.0,39911.0,0.00076737]
["bitfinex","BTCUSD",1645207821006,0.16811,39914.0,39907.0,0.003]
["bitfinex","BTCUSD",1645207821007,0.062704,39909.0,39907.0,0.003]
["bitfinex","BTCUSD",1645207821207,0.0461,39908.0,39907.0,0.003]
["bitfinex","BTCUSD",1645207822007,1.45,39907.0,39904.0,0.001]
["bitfinex","BTCUSD",1645207822278,1.45,39907.0,39901.0,0.01007489]
["bitfinex","BTCUSD",1645207822279,0.7604,39904.0,39901.0,0.01007489]
["bitfinex","BTCUSD",1645207822468,0.7604,39901.0,39893.0,0.0021]
["bitfinex","BTCUSD",1645207822668,0.7604,39899.0,39893.0,0.0021]
["bitfinex","BTCUSD",1645207822871,0.8065,39898.0,39893.0,0.0021]
["bitfinex","BTCUSD",1645207823267,0.062732,39897.0,39893.0,0.0021]
["bitfinex","BTCUSD",1645207823467,0.0461,39896.0,39893.0,0.0021]
["bitfinex","BTCUSD",1645207823669,1.1565,39896.0,39893.0,0.0021]
["bitfinex","BTCUSD",1645207823967,1.1565,39896.0,39891.0,0.002]
["bitfinex","BTCUSD",1645207823968,1.0104,39894.0,39891.0,0.002]
["bitfinex","BTCUSD",1645207824171,0.0461,39893.0,39891.0,0.002]
["bitfinex","BTCUSD",1645207824570,0.062724,39895.0,39892.0,0.59634574]
["bitfinex","BTCUSD",1645207824770,0.062724,39895.0,39892.0,0.28479629]
["bitfinex","BTCUSD",1645207825072,0.125428,39900.0,39892.0,0.28479629]
["bitfinex","BTCUSD",1645207825470,0.062713,39898.0,39892.0,0.28479629]
["bitfinex","BTCUSD",1645207825769,0.062713,39898.0,39892.0,0.173474]
["bitfinex","BTCUSD",1645207826011,2.72791767,39898.0,39892.0,0.173474]
["bitfinex","BTCUSD",1645207826608,0.062713,39898.0,39892.0,0.173474]
["bitfinex","BTCUSD",1645207828612,0.062713,39898.0,39892.0,0.273474]
["bitfinex","BTCUSD",1645207828812,0.01,39901.0,39892.0,0.273474]
["bitfinex","BTCUSD",1645207828813,0.072709,39901.0,39893.0,0.30903837]
["bitfinex","BTCUSD",1645207829614,0.062709,39901.0,39897.0,0.12682191]
["bitfinex","BTCUSD",1645207829859,0.062709,39901.0,39899.0,0.26250339]
["bitfinex","BTCUSD",1645207830056,0.062709,39901.0,39897.0,0.12682191]
["bitfinex","BTCUSD",1645207831060,2.59377007,39901.0,39895.0,0.28026913]
["bitfinex","BTCUSD",1645207831459,0.17044548,39900.0,39895.0,0.28026913]
["bitfinex","BTCUSD",1645207831861,0.125435,39900.0,39895.0,0.28026913]
["bitfinex","BTCUSD",1645207832260,0.00304754,39896.0,39895.0,0.28026913]
["bitfinex","BTCUSD",1645207834406,0.00304754,39896.0,39892.0,0.173474]
["bitfinex","BTCUSD",1645207835206,0.25394994,39896.0,39892.0,0.173474]
["bitfinex","BTCUSD",1645207835406,0.25394994,39896.0,39894.0,0.27577993]
["bitfinex","BTCUSD",1645207835618,0.00304754,39896.0,39894.0,0.27577993]
["bitfinex","BTCUSD",1645207836607,0.00304754,39896.0,39894.0,0.6044323]
["bitfinex","BTCUSD",1645207836808,0.00304754,39896.0,39895.0,0.433879]
["bitfinex","BTCUSD",1645207837008,0.17044548,39906.0,39895.0,0.433879]
["bitfinex","BTCUSD",1645207837277,0.21527025,39909.0,39902.0,0.1]
["bitfinex","BTCUSD",1645207837464,0.21527025,39909.0,39903.0,0.333879]
["bitfinex","BTCUSD",1645207837664,0.21527025,39909.0,39907.0,0.11996293]
["bitfinex","BTCUSD",1645207838062,0.610674,39919.0,39907.0,0.11996293]
["bitfinex","BTCUSD",1645207838262,0.610674,39919.0,39908.0,0.0094]
["bitfinex","BTCUSD",1645207838263,0.310674,39919.0,39908.0,0.0094]
["bitfinex","BTCUSD",1645207838462,0.125374,39919.0,39908.0,0.0094]
["bitfinex","BTCUSD",1645207838663,0.1125,39922.0,39908.0,0.00959297]
["bitfinex","BTCUSD",1645207838863,0.51107773,39923.0,39908.0,0.00959297]
["bitfinex","BTCUSD",1645207839065,0.29580748,39923.0,39908.0,0.00959297]
["bitfinex","BTCUSD",1645207839265,0.29580748,39923.0,39913.0,0.12690735]
["bitfinex","BTCUSD",1645207839465,0.2835607,39922.0,39913.0,0.12690735]
["bitfinex","BTCUSD",1645207839667,0.2835607,39922.0,39908.0,0.00959297]
["bitfinex","BTCUSD",1645207839871,0.2835607,39922.0,39908.0,0.0094]
["bitfinex","BTCUSD",1645207839872,0.062682,39920.0,39908.0,0.0094]
["bitfinex","BTCUSD",1645207840066,0.2835607,39922.0,39908.0,0.0094]
["bitfinex","BTCUSD",1645207840067,0.125403,39914.0,39908.0,0.0094]
["bitfinex","BTCUSD",1645207840267,0.06269865,39915.0,39901.0,0.00019297]
["bitfinex","BTCUSD",1645207840268,0.0096,39913.0,39901.0,0.00019297]
["bitfinex","BTCUSD",1645207840467,0.1253973,39919.0,39899.0,0.00019297]
["bitfinex","BTCUSD",1645207840468,0.3,39917.0,39899.0,0.00019297]
["bitfinex","BTCUSD",1645207840670,0.3,39917.0,39904.0,0.38902101]
["bitfinex","BTCUSD",1645207840867,0.05,39917.0,39905.0,0.009]
["bitfinex","BTCUSD",1645207841106,0.062696,39909.0,39905.0,0.009]
["bitfinex","BTCUSD",1645207841306,0.062696,39909.0,39905.0,0.00019297]
["bitfinex","BTCUSD",1645207841507,0.062696,39909.0,39904.0,0.38902101]
["bitfinex","BTCUSD",1645207841508,0.062696,39909.0,39904.0,0.38921398]
["bitfinex","BTCUSD",1645207841706,0.062696,39909.0,39904.0,0.12961992]
["bitfinex","BTCUSD",1645207841907,0.125398,39911.0,39899.0,0.00019297]
["bitfinex","BTCUSD",1645207842108,0.125398,39911.0,39898.0,0.02299]
["bitfinex","BTCUSD",1645207842109,0.062706,39903.0,39898.0,0.02299]
["bitfinex","BTCUSD",1645207842707,0.062706,39903.0,39899.0,0.31103726]
["bitfinex","BTCUSD",1645207842907,0.062706,39903.0,39899.0,0.43501791]
["bitfinex","BTCUSD",1645207843109,0.062706,39903.0,39899.0,0.12398065]
["bitfinex","BTCUSD",1645207844308,0.062706,39903.0,39901.0,0.28135296]
["bitfinex","BTCUSD",1645207844765,0.062702,39906.0,39901.0,0.28135296]
["bitfinex","BTCUSD",1645207844961,0.3,39912.0,39901.0,0.28135296]
["bitfinex","BTCUSD",1645207844962,0.3,39913.0,39902.0,0.333879]
["bitfinex","BTCUSD",1645207845164,0.38571573,39914.0,39902.0,0.00019297]
["bitfinex","BTCUSD",1645207845357,0.3,39916.0,39901.0,0.28135296]
["bitfinex","BTCUSD",1645207845558,0.3,39916.0,39904.0,0.25481729]
["bitfinex","BTCUSD",1645207845757,0.06269,39913.0,39909.0,0.11909615]
["bitfinex","BTCUSD",1645207847158,0.06269,39913.0,39910.0,0.19118522]
["bitfinex","BTCUSD",1645207847357,0.0593,39915.0,39910.0,0.19118522]
["bitfinex","BTCUSD",1645207847558,0.0093,39915.0,39910.0,0.19118522]
["bitfinex","BTCUSD",1645207847958,0.112686,39916.0,39910.0,0.19118522]
["bitfinex","BTCUSD",1645207848157,0.162686,39916.0,39910.0,0.19118522]
["bitfinex","BTCUSD",1645207848360,0.112686,39916.0,39915.0,0.11648979]
["bitfinex","BTCUSD",1645207848609,0.062686,39916.0,39915.0,0.11648979]
["bitfinex","BTCUSD",1645207849410,0.062686,39916.0,39915.0,0.10648979]
["bitfinex","BTCUSD",1645207850013,0.38571573,39924.0,39918.0,0.333879]
["bitfinex","BTCUSD",1645207850211,0.24154155,39925.0,39918.0,0.333879]
["bitfinex","BTCUSD",1645207850212,0.17044548,39925.0,39920.0,0.333879]
["bitfinex","BTCUSD",1645207850415,0.0093,39935.0,39918.0,0.4113911]
["bitfinex","BTCUSD",1645207850416,0.17974548,39935.0,39918.0,0.4113911]
["bitfinex","BTCUSD",1645207850610,0.17974548,39935.0,39928.0,0.13259078]
["bitfinex","BTCUSD",1645207850611,0.0093,39935.0,39928.0,0.13259078]
["bitfinex","BTCUSD",1645207850809,0.071957,39935.0,39928.0,0.13259078]
["bitfinex","BTCUSD",1645207851413,0.062657,39935.0,39919.0,0.3098]
["bitfinex","BTCUSD",1645207851610,0.03716989,39938.0,39919.0,0.3098]
["bitfinex","BTCUSD",1645207851611,0.0097,39938.0,39921.0,0.1]
["bitfinex","BTCUSD",1645207851810,0.062658,39935.0,39922.0,0.3]
["bitfinex","BTCUSD",1645207852262,0.0097,39938.0,39920.0,0.3]
["bitfinex","BTCUSD",1645207852456,0.0097,39938.0,39926.0,0.21962547]
["bitfinex","BTCUSD",1645207852656,0.0097,39938.0,39927.0,0.0093]
["bitfinex","BTCUSD",1645207853156,0.062662,39935.0,39927.0,0.0093]
["bitfinex","BTCUSD",1645207853956,0.062662,39935.0,39931.0,0.12348882]
["bitfinex","BTCUSD",1645207854559,0.05,39939.0,39931.0,0.12348882]
["bitfinex","BTCUSD",1645207854761,0.17044548,39944.0,39931.0,0.12348882]
["bitfinex","BTCUSD",1645207854959,0.17044548,39944.0,39927.0,0.1093]
["bitfinex","BTCUSD",1645207854960,0.39511573,39947.0,39938.0,0.4428454]
["bitfinex","BTCUSD",1645207855358,0.39511573,39947.0,39938.0,0.11611182]
["bitfinex","BTCUSD",1645207855359,0.0094,39947.0,39938.0,0.11611182]
["bitfinex","BTCUSD",1645207855768,0.062641,39946.0,39938.0,0.11611182]
["bitfinex","BTCUSD",1645207856009,0.0094,39947.0,39938.0,0.11611182]
["bitfinex","BTCUSD",1645207856415,0.01,39949.0,39939.0,0.0092]
["bitfinex","BTCUSD",1645207856615,0.01,39949.0,39946.0,0.12491216]
["bitfinex","BTCUSD",1645207856810,0.01,39949.0,39939.0,0.0092]
["bitfinex","BTCUSD",1645207856811,0.04442141,39947.0,39939.0,0.0092]
["bitfinex","BTCUSD",1645207857011,0.01,39949.0,39939.0,0.0092]
["bitfinex","BTCUSD",1645207857911,0.062651,39946.0,39939.0,0.0092]
["bitfinex","BTCUSD",1645207858114,0.01,39949.0,39939.0,0.0092]
["bitfinex","BTCUSD",1645207858511,0.01,39949.0,39940.0,0.1227166]
["bitfinex","BTCUSD",1645207859011,0.062642,39946.0,39941.0,0.27183001]
["bitfinex","BTCUSD",1645207859313,0.01,39949.0,39941.0,0.27183001]
["bitfinex","BTCUSD",1645207860262,0.01,39949.0,39945.0,0.24299682]
["bitfinex","BTCUSD",1645207860666,0.01,39949.0,39947.0,0.1]
["bitfinex","BTCUSD",1645207861057,0.01,39949.0,39948.0,0.36577187]
["bitfinex","BTCUSD",1645207861259,0.01,39949.0,39948.0,0.4468929]
["bitfinex","BTCUSD",1645207861459,0.01,39949.0,39948.0,0.5968929]
["bitfinex","BTCUSD",1645207861857,0.01,39949.0,39948.0,0.6468929]
["bitfinex","BTCUSD",1645207862059,0.19217532,39968.0,39959.0,0.11614306]
["bitfinex","BTCUSD",1645207862257,0.19217532,39968.0,39952.0,0.25459525]
["bitfinex","BTCUSD",1645207862258,0.062616,39962.0,39952.0,0.25459525]
["bitfinex","BTCUSD",1645207862658,0.03814004,39968.0,39952.0,0.25459525]
["bitfinex","BTCUSD",1645207863058,0.03814004,39968.0,39960.0,0.27102561]
["bitfinex","BTCUSD",1645207863265,0.062608,39968.0,39960.0,0.27102561]
["bitfinex","BTCUSD",1645207863510,0.0196,39969.0,39960.0,0.27102561]
["bitfinex","BTCUSD",1645207863511,0.01,39969.0,39961.0,0.3]
["bitfinex","BTCUSD",1645207863708,0.01,39969.0,39962.0,0.0093]
["bitfinex","BTCUSD",1645207864010,0.01,39969.0,39964.0,0.1]
["bitfinex","BTCUSD",1645207864311,0.01,39969.0,39967.0,0.307672]
["bitfinex","BTCUSD",1645207864908,0.01,39969.0,39964.0,0.0461]
["bitfinex","BTCUSD",1645207865109,0.01,39969.0,39962.0,0.0093]
["bitfinex","BTCUSD",1645207865913,0.01,39969.0,39963.0,0.28273023]
["bitfinex","BTCUSD",1645207866209,0.04442141,39965.0,39959.0,0.0092]
["bitfinex","BTCUSD",1645207866408,0.06,39969.0,39959.0,0.0092]
["bitfinex","BTCUSD",1645207866608,0.01,39969.0,39959.0,0.0092]
["bitfinex","BTCUSD",1645207866808,0.062609,39967.0,39959.0,0.0092]
["bitfinex","BTCUSD",1645207867010,0.062609,39967.0,39949.0,0.3]
["bitfinex","BTCUSD",1645207867273,0.125251,39961.0,39950.0,0.13358263]
["bitfinex","BTCUSD",1645207867466,0.0094,39960.0,39950.0,0.13358263]
["bitfinex","BTCUSD",1645207867965,0.0094,39960.0,39940.0,0.1147]
["bitfinex","BTCUSD",1645207867966,0.062631,39953.0,39940.0,0.1147]
["bitfinex","BTCUSD",1645207868163,0.062631,39953.0,39941.0,0.0093]
["bitfinex","BTCUSD",1645207868763,0.062631,39953.0,39945.0,0.10886051]
["bitfinex","BTCUSD",1645207869063,0.062631,39953.0,39941.0,0.0093]
["bitfinex","BTCUSD",1645207869064,0.062636,39949.0,39941.0,0.0093]
["bitfinex","BTCUSD",1645207869265,0.062636,39949.0,39944.0,0.29094017]
["bitfinex","BTCUSD",1645207869462,0.3,39951.0,39944.0,0.29094017]
["bitfinex","BTCUSD",1645207869662,0.05,39952.0,39936.0,0.0099]
["bitfinex","BTCUSD",1645207869864,0.009,39951.0,39938.0,0.09498948]
["bitfinex","BTCUSD",1645207870064,2.44879912,39948.0,39936.0,0.0099]
["bitfinex","BTCUSD",1645207870264,0.062644,39945.0,39936.0,0.0099]
["bitfinex","BTCUSD",1645207870463,2.49879912,39948.0,39936.0,0.0099]
["bitfinex","BTCUSD",1645207870464,0.3,39944.0,39936.0,0.0099]
["bitfinex","BTCUSD",1645207870665,0.35,39944.0,39933.0,0.28903154]
["bitfinex","BTCUSD",1645207870866,0.04442141,39940.0,39921.0,0.001]
["bitfinex","BTCUSD",1645207871127,0.12534,39935.0,39921.0,0.11041579]
["bitfinex","BTCUSD",1645207871319,0.0461,39934.0,39921.0,0.11041579]
["bitfinex","BTCUSD",1645207871523,0.062672,39926.0,39921.0,0.001]
["bitfinex","BTCUSD",1645207871721,0.0461,39925.0,39921.0,0.001]
["bitfinex","BTCUSD",1645207872019,0.0461,39925.0,39922.0,0.25551556]
["bitfinex","BTCUSD",1645207872222,0.0461,39925.0,39921.0,0.001]
["bitfinex","BTCUSD",1645207872820,0.125351,39928.0,39925.0,0.0922]
["bitfinex","BTCUSD",1645207872821,0.175351,39928.0,39925.0,0.0922]
["bitfinex","BTCUSD",1645207873022,1.85526376,39926.0,39925.0,0.0922]
["bitfinex","BTCUSD",1645207873322,0.0961,39926.0,39925.0,0.0922]
["bitfinex","BTCUSD",1645207874858,0.1461,39926.0,39925.0,0.0922]
["bitfinex","BTCUSD",1645207875456,0.19052141,39926.0,39925.0,0.0922]
["bitfinex","BTCUSD",1645207875858,0.49052141,39926.0,39925.0,0.0922]
["bitfinex","BTCUSD",1645207876057,0.19052141,39926.0,39925.0,0.0922]
["bitfinex","BTCUSD",1645207877660,0.19052141,39926.0,39925.0,0.0872]
["bitfinex","BTCUSD",1645207878508,0.04647616,39926.0,39925.0,0.0872]
["bitfinex","BTCUSD",1645207879106,3.0744651,39938.0,39925.0,0.0872]
["bitfinex","BTCUSD",1645207879107,0.0461,39932.0,39925.0,0.0872]
["bitfinex","BTCUSD",1645207879307,0.0553,39937.0,39929.0,0.31133506]
["bitfinex","BTCUSD",1645207879506,0.0553,39937.0,39930.0,0.0098]
["bitfinex","BTCUSD",1645207880807,0.0553,39937.0,39928.0,0.24980475]
["bitfinex","BTCUSD",1645207881207,0.062656,39936.0,39928.0,0.24980475]
["bitfinex","BTCUSD",1645207881807,0.047656,39936.0,39929.0,0.35029303]
["bitfinex","BTCUSD",1645207882461,0.062652,39939.0,39934.0,0.12395752]
["bitfinex","BTCUSD",1645207882761,0.504,39940.0,39934.0,0.12395752]
["bitfinex","BTCUSD",1645207882762,0.2439,39949.0,39934.0,0.12395752]
["bitfinex","BTCUSD",1645207882960,0.0097,39948.0,39934.0,0.12395752]
["bitfinex","BTCUSD",1645207883158,0.0097,39948.0,39936.0,0.34586455]
["bitfinex","BTCUSD",1645207883359,0.0097,39948.0,39938.0,0.20034118]
["bitfinex","BTCUSD",1645207883558,0.062641,39947.0,39939.0,0.0098]
["bitfinex","BTCUSD",1645207884159,0.0097,39948.0,39934.0,0.12395752]
["bitfinex","BTCUSD",1645207884160,0.3097,39948.0,39934.0,0.12395752]
["bitfinex","BTCUSD",1645207884361,0.33327288,39946.0,39934.0,0.42267508]
["bitfinex","BTCUSD",1645207884560,0.05,39946.0,39934.0,0.42267508]
["bitfinex","BTCUSD",1645207884760,0.4097,39948.0,39935.0,0.0093]
["bitfinex","BTCUSD",1645207884960,0.062647,39943.0,39935.0,0.21025738]
["bitfinex","BTCUSD",1645207885159,0.125294,39946.0,39935.0,0.21025738]
["bitfinex","BTCUSD",1645207885360,0.175294,39946.0,39935.0,0.21025738]
["bitfinex","BTCUSD",1645207885561,0.05,39946.0,39935.0,0.21025738]
["bitfinex","BTCUSD",1645207885762,0.1097,39948.0,39935.0,0.21025738]
["bitfinex","BTCUSD",1645207886012,0.0097,39948.0,39935.0,0.21025738]
["bitfinex","BTCUSD",1645207886215,0.0597,39948.0,39940.0,0.11664513]
["bitfinex","BTCUSD",1645207886414,0.0097,39948.0,39940.0,0.11664513]
["bitfinex","BTCUSD",1645207886912,0.0097,39948.0,39935.0,0.21169207]
["bitfinex","BTCUSD",1645207886913,0.062641,39947.0,39935.0,0.21169207]
["bitfinex","BTCUSD",1645207887713,0.062641,39947.0,39935.0,0.30739441]
["bitfinex","BTCUSD",1645207887914,0.362641,39947.0,39935.0,0.01073469]
["bitfinex","BTCUSD",1645207888115,0.362641,39947.0,39935.0,0.00143469]
["bitfinex","BTCUSD",1645207888116,0.062658,39940.0,39935.0,0.00143469]
["bitfinex","BTCUSD",1645207888715,0.362658,39940.0,39935.0,0.00143469]
["bitfinex","BTCUSD",1645207888917,0.27618464,39939.0,39935.0,0.00143469]
["bitfinex","BTCUSD",1645207889124,0.3,39938.0,39935.0,0.00143469]
["bitfinex","BTCUSD",1645207889319,0.062666,39937.0,39935.0,0.00143469]
["bitfinex","BTCUSD",1645207891561,0.112666,39937.0,39935.0,0.00143469]
["bitfinex","BTCUSD",1645207892164,0.3,39936.0,39935.0,0.00143469]
["bitfinex","BTCUSD",1645207892363,0.212666,39937.0,39935.0,0.00143469]
["bitfinex","BTCUSD",1645207892562,0.062665,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645207892763,0.062665,39934.0,39926.0,0.325513]
["bitfinex","BTCUSD",1645207892963,0.062665,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645207894010,0.362665,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645207894413,0.512665,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645207894609,0.062663,39931.0,39926.0,0.01]
["bitfinex","BTCUSD",1645207895008,0.0461,39933.0,39929.0,0.13498245]
["bitfinex","BTCUSD",1645207895211,0.0461,39936.0,39929.0,0.13498245]
["bitfinex","BTCUSD",1645207895408,0.0461,39936.0,39926.0,0.01]
["bitfinex","BTCUSD",1645207895610,0.062659,39934.0,39926.0,0.01]
["bitfinex","BTCUSD",1645207895809,0.3,39933.0,39926.0,0.01]
["bitfinex","BTCUSD",1645207896009,2.65457819,39929.0,39925.0,0.0872]
["bitfinex","BTCUSD",1645207896210,0.3,39928.0,39925.0,0.0872]
["bitfinex","BTCUSD",1645207896410,0.3461,39928.0,39925.0,0.0872]
["bitfinex","BTCUSD",1645207896612,0.04442141,39926.0,39925.0,0.0872]
["bitfinex","BTCUSD",1645207896812,0.09052141,39926.0,39925.0,0.0872]
["bitfinex","BTCUSD",1645207897285,0.14052141,39926.0,39925.0,0.0872]
["bitfinex","BTCUSD",1645207897579,1.4,39925.0,39911.0,0.00019297]
["bitfinex","BTCUSD",1645207897779,0.2591196,39923.0,39911.0,0.00019297]
["bitfinex","BTCUSD",1645207897977,0.0461,39922.0,39911.0,0.00019297]
["bitfinex","BTCUSD",1645207898377,0.14052141,39922.0,39911.0,0.00019297]
["bitfinex","BTCUSD",1645207898781,0.09052141,39922.0,39911.0,0.00019297]
["bitfinex","BTCUSD",1645207898978,0.14052141,39922.0,39911.0,0.00019297]
["bitfinex","BTCUSD",1645207899477,0.14052141,39922.0,39913.0,0.34039839]
["bitfinex","BTCUSD",1645207899681,0.14052141,39922.0,39917.0,0.10377645]
["bitfinex","BTCUSD",1645207899878,0.09052141,39922.0,39917.0,0.10377645]
["bitfinex","BTCUSD",1645207900078,0.14052141,39922.0,39917.0,0.10377645]
["bitfinex","BTCUSD",1645207901913,0.14052141,39922.0,39921.0,0.00251471]
["bitfinex","BTCUSD",1645207901914,0.44052141,39922.0,39921.0,0.00251471]
["bitfinex","BTCUSD",1645207902317,0.54052141,39922.0,39921.0,0.00251471]
["bitfinex","BTCUSD",1645207902512,0.24052141,39922.0,39921.0,0.00251471]
["bitfinex","BTCUSD",1645207903313,0.14052141,39922.0,39921.0,0.00251471]
["bitfinex","BTCUSD",1645207903913,0.14052141,39922.0,39921.0,0.10958727]
["bitfinex","BTCUSD",1645207904115,0.09052141,39922.0,39921.0,0.10958727]
["bitfinex","BTCUSD",1645207904317,0.0094,39925.0,39921.0,0.10958727]
["bitfinex","BTCUSD",1645207904618,0.35116137,39931.0,39921.0,0.10958727]
["bitfinex","BTCUSD",1645207904867,0.16191398,39931.0,39921.0,0.10958727]
["bitfinex","BTCUSD",1645207905062,0.0096,39930.0,39928.0,0.11545328]
["bitfinex","BTCUSD",1645207905264,0.16191398,39931.0,39928.0,0.11545328]
["bitfinex","BTCUSD",1645207905462,0.04721,39933.0,39928.0,0.11545328]
["bitfinex","BTCUSD",1645207907661,0.04721,39933.0,39928.0,0.42784755]
["bitfinex","BTCUSD",1645207907863,0.062661,39932.0,39928.0,0.42784755]
["bitfinex","BTCUSD",1645207908061,0.062661,39932.0,39928.0,0.11545328]
["bitfinex","BTCUSD",1645207908910,0.062661,39932.0,39928.0,0.3491631]
["bitfinex","BTCUSD",1645207910512,0.062661,39932.0,39928.0,0.10543426]
["bitfinex","BTCUSD",1645207911313,0.062661,39932.0,39930.0,0.00150272]
["bitfinex","BTCUSD",1645207911512,0.04442141,39931.0,39930.0,0.00150272]
["bitfinex","BTCUSD",1645207913367,0.05,39933.0,39930.0,0.00150272]
["bitfinex","BTCUSD",1645207913563,0.0096,39935.0,39930.0,0.00150272]
["bitfinex","BTCUSD",1645207913965,0.02184,39936.0,39930.0,0.00150272]
["bitfinex","BTCUSD",1645207914363,0.02184,39936.0,39934.0,0.18904262]
["bitfinex","BTCUSD",1645207914567,0.02184,39936.0,39934.0,0.31347437]
["bitfinex","BTCUSD",1645207914962,0.02184,39936.0,39934.0,0.12443175]
["bitfinex","BTCUSD",1645207915362,0.02184,39936.0,39934.0,0.46414025]
["bitfinex","BTCUSD",1645207916008,0.02184,39936.0,39934.0,0.70066348]
["bitfinex","BTCUSD",1645207917011,0.02184,39936.0,39935.0,0.333879]
["bitfinex","BTCUSD",1645207917315,0.21713692,39949.0,39935.0,0.633879]
["bitfinex","BTCUSD",1645207917513,0.16191398,39950.0,39936.0,0.343079]
["bitfinex","BTCUSD",1645207917710,0.0094,39953.0,39937.0,0.3]
["bitfinex","BTCUSD",1645207918114,0.0094,39953.0,39952.0,0.2675956]
["bitfinex","BTCUSD",1645207918311,0.70953692,39959.0,39952.0,0.2675956]
["bitfinex","BTCUSD",1645207918312,0.40073692,39959.0,39952.0,0.2675956]
["bitfinex","BTCUSD",1645207918609,0.18946813,39961.0,39952.0,0.2675956]
["bitfinex","BTCUSD",1645207918809,0.062624,39957.0,39952.0,0.2675956]
["bitfinex","BTCUSD",1645207919865,0.062624,39957.0,39949.0,0.0098]
["bitfinex","BTCUSD",1645207920269,0.21106066,39957.0,39949.0,0.0098]
["bitfinex","BTCUSD",1645207920469,0.21106066,39957.0,39927.0,0.125256]
["bitfinex","BTCUSD",1645207920470,0.7604,39956.0,39927.0,0.125256]
["bitfinex","BTCUSD",1645207920675,0.7604,39956.0,39925.0,0.80647948]
["bitfinex","BTCUSD",1645207920676,1.2644,39951.0,39932.0,0.0461]
["bitfinex","BTCUSD",1645207920866,0.06265558,39943.0,39932.0,0.13019262]
["bitfinex","BTCUSD",1645207921064,0.125325,39940.0,39931.0,0.009]
["bitfinex","BTCUSD",1645207921266,0.43356552,39940.0,39931.0,0.009]
["bitfinex","BTCUSD",1645207921464,0.125325,39938.0,39931.0,0.009]
["bitfinex","BTCUSD",1645207921664,0.062663,39936.0,39930.0,0.00297654]
["bitfinex","BTCUSD",1645207921865,0.062663,39935.0,39930.0,0.340512]
["bitfinex","BTCUSD",1645207922066,0.062663,39935.0,39930.0,0.11204405]
["bitfinex","BTCUSD",1645207923807,0.062661,39932.0,39930.0,0.11204405]
["bitfinex","BTCUSD",1645207924208,0.112661,39932.0,39930.0,0.11204405]
["bitfinex","BTCUSD",1645207924408,0.162661,39932.0,39930.0,0.11204405]
["bitfinex","BTCUSD",1645207924808,0.0061503,39939.0,39930.0,0.11204405]
["bitfinex","BTCUSD",1645207925008,0.125302,39941.0,39930.0,0.11204405]
["bitfinex","BTCUSD",1645207925210,0.125302,39941.0,39936.0,0.09802709]
["bitfinex","BTCUSD",1645207925512,0.0099,39942.0,39936.0,0.09802709]
["bitfinex","BTCUSD",1645207925713,0.0099,39942.0,39940.0,0.33439926]
["bitfinex","BTCUSD",1645207925914,0.03819198,39947.0,39944.0,0.10812423]
["bitfinex","BTCUSD",1645207926110,0.0061503,39948.0,39944.0,0.10812423]
["bitfinex","BTCUSD",1645207926312,0.13035628,39950.0,39944.0,0.10812423]
["bitfinex","BTCUSD",1645207926313,0.01066033,39950.0,39944.0,0.10812423]
["bitfinex","BTCUSD",1645207926512,0.07329533,39950.0,39944.0,0.10812423]
["bitfinex","BTCUSD",1645207926713,0.07329533,39950.0,39946.0,0.30876017]
["bitfinex","BTCUSD",1645207926911,0.01066033,39950.0,39946.0,0.30876017]
["bitfinex","BTCUSD",1645207927111,0.00146033,39950.0,39946.0,0.30876017]
["bitfinex","BTCUSD",1645207927569,0.062627,39957.0,39953.0,0.12011242]
["bitfinex","BTCUSD",1645207927765,0.04442141,39954.0,39953.0,0.12011242]
["bitfinex","BTCUSD",1645207928364,0.062627,39957.0,39953.0,0.12011242]
["bitfinex","BTCUSD",1645207928568,0.062626,39955.0,39953.0,0.12011242]
["bitfinex","BTCUSD",1645207929468,0.125249,39958.0,39953.0,0.12011242]
["bitfinex","BTCUSD",1645207929666,0.11969595,39960.0,39953.0,0.12011242]
["bitfinex","BTCUSD",1645207929667,0.062619,39959.0,39953.0,0.12011242]
["bitfinex","BTCUSD",1645207930268,0.5135,39961.0,39953.0,0.12011242]
["bitfinex","BTCUSD",1645207930468,0.0095,39961.0,39953.0,0.12011242]
["bitfinex","BTCUSD",1645207930668,0.062616,39960.0,39953.0,0.12011242]
["bitfinex","BTCUSD",1645207931125,0.062616,39960.0,39959.0,0.12603323]
["bitfinex","BTCUSD",1645207931821,0.0446,39962.0,39959.0,0.45991223]
["bitfinex","BTCUSD",1645207932020,0.0446,39962.0,39959.0,0.12603323]
["bitfinex","BTCUSD",1645207932221,0.0446,39962.0,39960.0,0.28762538]
["bitfinex","BTCUSD",1645207933725,0.0396,39962.0,39960.0,0.28762538]
["bitfinex","BTCUSD",1645207934324,0.0396,39962.0,39961.0,0.7604]
["bitfinex","BTCUSD",1645207935163,0.0396,39962.0,39960.0,0.28762538]
["bitfinex","BTCUSD",1645207935363,0.0396,39962.0,39960.0,0.33762538]
["bitfinex","BTCUSD",1645207935961,0.0396,39962.0,39960.0,0.28762538]
["bitfinex","BTCUSD",1645207936161,0.0396,39962.0,39958.0,0.0501]
["bitfinex","BTCUSD",1645207936374,0.3,39961.0,39953.0,0.00139575]
["bitfinex","BTCUSD",1645207936665,0.4562503,39961.0,39953.0,0.00139575]
["bitfinex","BTCUSD",1645207936862,0.4562503,39961.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207936863,0.0061503,39960.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207937062,0.04442141,39956.0,39941.0,0.26351824]
["bitfinex","BTCUSD",1645207937262,0.17538849,39955.0,39941.0,0.48625984]
["bitfinex","BTCUSD",1645207937464,0.17538849,39955.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207937465,0.04442141,39952.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207937664,0.125304,39949.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207937863,0.3594,39948.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207938062,0.0594,39948.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207938262,2.20056429,39944.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207938513,0.3501,39943.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207938914,0.4501,39943.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207939310,0.638072,39943.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207939710,0.70072518,39943.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207941112,0.33806818,39943.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207941313,0.112758,39943.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207941520,0.112758,39943.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207942267,0.00256661,39942.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207942963,0.175281,39946.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207942964,0.062634,39946.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207943164,0.7604,39961.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207943165,0.0061503,39958.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207943363,0.0092,39955.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207943562,0.0092,39955.0,39951.0,0.32749774]
["bitfinex","BTCUSD",1645207943762,0.250534,39956.0,39950.0,0.11267887]
["bitfinex","BTCUSD",1645207943963,0.3,39961.0,39950.0,0.11267887]
["bitfinex","BTCUSD",1645207944167,0.0092,39962.0,39950.0,0.11267887]
["bitfinex","BTCUSD",1645207944964,0.062615,39961.0,39950.0,0.11267887]
["bitfinex","BTCUSD",1645207945163,0.062623,39954.0,39950.0,0.11267887]
["bitfinex","BTCUSD",1645207945366,0.3,39953.0,39945.0,0.26077604]
["bitfinex","BTCUSD",1645207945567,0.0501,39954.0,39943.0,0.0092]
["bitfinex","BTCUSD",1645207945764,0.3,39956.0,39943.0,0.0092]
["bitfinex","BTCUSD",1645207945765,0.3501,39953.0,39943.0,0.0092]
["bitfinex","BTCUSD",1645207946012,0.3501,39953.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207946013,0.0596,39952.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207946213,0.412629,39951.0,39943.0,0.1071466]
["bitfinex","BTCUSD",1645207946415,0.0501,39950.0,39943.0,0.1071466]
["bitfinex","BTCUSD",1645207946615,0.06263931,39949.0,39943.0,0.1071466]
["bitfinex","BTCUSD",1645207946818,0.11273931,39949.0,39945.0,0.31752429]
["bitfinex","BTCUSD",1645207947015,0.362641,39948.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207947216,0.412641,39948.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207947417,0.0501,39947.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207948117,0.0501,39947.0,39943.0,0.11994891]
["bitfinex","BTCUSD",1645207948617,0.00256661,39944.0,39941.0,0.00277707]
["bitfinex","BTCUSD",1645207948818,0.00256661,39942.0,39941.0,0.00139707]
["bitfinex","BTCUSD",1645207949020,0.36186661,39942.0,39941.0,0.00139707]
["bitfinex","BTCUSD",1645207949220,0.06186661,39942.0,39941.0,0.00139707]
["bitfinex","BTCUSD",1645207949422,0.15266661,39942.0,39941.0,0.00139707]
["bitfinex","BTCUSD",1645207949622,0.05266661,39942.0,39941.0,0.00139707]
["bitfinex","BTCUSD",1645207950275,0.00256661,39942.0,39941.0,0.00139707]
["bitfinex","BTCUSD",1645207951873,0.00256661,39942.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207952075,0.00256661,39941.0,39940.0,0.01846]
["bitfinex","BTCUSD",1645207952672,0.00256661,39941.0,39940.0,0.01346]
["bitfinex","BTCUSD",1645207953524,0.00281752,39946.0,39940.0,0.01346]
["bitfinex","BTCUSD",1645207954026,0.00281752,39946.0,39943.0,0.13104631]
["bitfinex","BTCUSD",1645207955025,0.00281752,39946.0,39940.0,0.01346]
["bitfinex","BTCUSD",1645207955426,0.00281752,39946.0,39930.0,0.125262]
["bitfinex","BTCUSD",1645207955628,0.00281752,39946.0,39926.0,1.38453841]
["bitfinex","BTCUSD",1645207955827,0.0461,39945.0,39926.0,0.15]
["bitfinex","BTCUSD",1645207956027,0.3,39944.0,39927.0,0.10535837]
["bitfinex","BTCUSD",1645207956227,0.125315,39942.0,39927.0,0.10535837]
["bitfinex","BTCUSD",1645207956427,0.062658,39940.0,39930.0,0.20803275]
["bitfinex","BTCUSD",1645207956626,0.06266,39937.0,39932.0,0.26130591]
["bitfinex","BTCUSD",1645207957026,0.06266,39937.0,39930.0,0.20803275]
["bitfinex","BTCUSD",1645207958764,0.06266,39937.0,39927.0,0.10535837]
["bitfinex","BTCUSD",1645207959168,0.062658,39935.0,39927.0,0.10535837]
["bitfinex","BTCUSD",1645207959370,0.062667,39932.0,39926.0,0.25259147]
["bitfinex","BTCUSD",1645207959567,0.062667,39932.0,39925.0,0.80647948]
["bitfinex","BTCUSD",1645207960274,0.062667,39932.0,39926.0,0.13232571]
["bitfinex","BTCUSD",1645207960275,0.12534022,39931.0,39926.0,0.13232571]
["bitfinex","BTCUSD",1645207961110,0.062673,39929.0,39927.0,0.30855096]
["bitfinex","BTCUSD",1645207961511,0.062673,39929.0,39927.0,0.570375]
["bitfinex","BTCUSD",1645207961711,0.225334,39933.0,39927.0,0.570375]
["bitfinex","BTCUSD",1645207961911,0.125334,39933.0,39932.0,0.00281121]
["bitfinex","BTCUSD",1645207962113,0.12790061,39933.0,39932.0,0.00281121]
["bitfinex","BTCUSD",1645207962314,0.17400061,39933.0,39932.0,0.00281121]
["bitfinex","BTCUSD",1645207962513,0.67400061,39933.0,39932.0,1.121e-05]
["bitfinex","BTCUSD",1645207962713,0.67400061,39933.0,39925.0,0.80647948]
["bitfinex","BTCUSD",1645207962714,0.79935461,39933.0,39925.0,0.80647948]
["bitfinex","BTCUSD",1645207963018,0.062677,39931.0,39925.0,0.80647948]
["bitfinex","BTCUSD",1645207963213,0.108777,39931.0,39925.0,0.80647948]
["bitfinex","BTCUSD",1645207963616,0.17145574,39931.0,39925.0,0.80647948]
["bitfinex","BTCUSD",1645207963815,0.062679,39930.0,39925.0,0.80647948]
["bitfinex","BTCUSD",1645207964963,0.062679,39930.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207966566,0.062679,39930.0,39926.0,0.00130009]
["bitfinex","BTCUSD",1645207967766,0.062679,39930.0,39927.0,0.30185206]
["bitfinex","BTCUSD",1645207967967,0.062679,39930.0,39929.0,0.09798286]
["bitfinex","BTCUSD",1645207968369,0.250714,39931.0,39929.0,0.09798286]
["bitfinex","BTCUSD",1645207968370,0.062677,39931.0,39929.0,0.09798286]
["bitfinex","BTCUSD",1645207968613,0.36335034,39937.0,39929.0,0.09798286]
["bitfinex","BTCUSD",1645207968816,0.13803534,39937.0,39930.0,0.3]
["bitfinex","BTCUSD",1645207969014,0.0092,39939.0,39930.0,0.3]
["bitfinex","BTCUSD",1645207969415,0.20433928,39945.0,39942.0,0.11902006]
["bitfinex","BTCUSD",1645207969416,0.16670451,39945.0,39942.0,0.11902006]
["bitfinex","BTCUSD",1645207969614,0.16670451,39945.0,39930.0,0.3]
["bitfinex","BTCUSD",1645207969615,0.00256661,39943.0,39930.0,0.3]
["bitfinex","BTCUSD",1645207969815,0.125289,39942.0,39928.0,0.0099]
["bitfinex","BTCUSD",1645207970015,0.062644,39942.0,39928.0,0.3099]
["bitfinex","BTCUSD",1645207970615,0.062644,39942.0,39936.0,0.10382093]
["bitfinex","BTCUSD",1645207970819,0.12529371,39942.0,39936.0,0.10382093]
["bitfinex","BTCUSD",1645207971014,0.17529371,39942.0,39936.0,0.10382093]
["bitfinex","BTCUSD",1645207971215,0.05,39940.0,39936.0,0.10382093]
["bitfinex","BTCUSD",1645207971416,0.062651,39939.0,39936.0,0.10382093]
["bitfinex","BTCUSD",1645207972015,0.062651,39939.0,39928.0,0.31119166]
["bitfinex","BTCUSD",1645207972469,0.062651,39939.0,39932.0,0.21935167]
["bitfinex","BTCUSD",1645207972873,0.05597851,39939.0,39932.0,0.21935167]
["bitfinex","BTCUSD",1645207973069,0.05597851,39939.0,39936.0,0.1095274]
["bitfinex","BTCUSD",1645207974271,0.05597851,39939.0,39932.0,0.21935167]
["bitfinex","BTCUSD",1645207975473,0.05597851,39939.0,39934.0,0.10421892]
["bitfinex","BTCUSD",1645207975773,0.125308,39937.0,39934.0,0.10421892]
["bitfinex","BTCUSD",1645207976816,0.062647,39939.0,39934.0,0.10421892]
["bitfinex","BTCUSD",1645207977620,0.062647,39939.0,39933.0,0.01130288]
["bitfinex","BTCUSD",1645207977822,0.062665,39937.0,39933.0,0.00128388]
["bitfinex","BTCUSD",1645207978219,0.125337,39937.0,39933.0,0.00128388]
["bitfinex","BTCUSD",1645207978419,0.125337,39937.0,39933.0,0.00045811]
["bitfinex","BTCUSD",1645207978623,0.00256661,39934.0,39932.0,0.00012666]
["bitfinex","BTCUSD",1645207978821,0.00256661,39933.0,39932.0,0.00012666]
["bitfinex","BTCUSD",1645207979519,0.30256661,39933.0,39932.0,0.00012666]
["bitfinex","BTCUSD",1645207979776,0.40256661,39933.0,39932.0,0.00012666]
["bitfinex","BTCUSD",1645207980566,0.44866661,39933.0,39932.0,0.00012666]
["bitfinex","BTCUSD",1645207980969,0.94866661,39933.0,39923.0,0.0099]
["bitfinex","BTCUSD",1645207981173,0.062683,39928.0,39923.0,0.0099]
["bitfinex","BTCUSD",1645207981370,0.00256661,39926.0,39923.0,0.0099]
["bitfinex","BTCUSD",1645207984516,0.00256661,39926.0,39921.0,0.001]
["bitfinex","BTCUSD",1645207986422,0.00256661,39926.0,39924.0,0.09632451]
["bitfinex","BTCUSD",1645207987279,0.03697739,39934.0,39924.0,0.09632451]
["bitfinex","BTCUSD",1645207987473,0.03697739,39934.0,39925.0,1.10264948]
["bitfinex","BTCUSD",1645207987672,0.00643345,39926.0,39925.0,1.10264948]
["bitfinex","BTCUSD",1645207987873,0.00643345,39926.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207988876,0.06910445,39926.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207989274,0.11910445,39926.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207989774,0.06910445,39926.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207990175,0.11910445,39926.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207990374,0.06910445,39926.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207990574,0.11910445,39926.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207991622,0.12167106,39926.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207991816,0.07167106,39926.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207992220,0.00256661,39926.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207993120,0.1370451,39935.0,39925.0,1.10264948]
["bitfinex","BTCUSD",1645207993327,0.062657,39934.0,39925.0,1.10264948]
["bitfinex","BTCUSD",1645207993520,0.125316,39934.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207993719,0.125316,39934.0,39928.0,0.24828692]
["bitfinex","BTCUSD",1645207994222,0.125316,39934.0,39929.0,0.12780354]
["bitfinex","BTCUSD",1645207994418,0.125316,39934.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207994620,0.062665,39931.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207994866,0.062663,39930.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645207995566,0.062663,39930.0,39925.0,1.03443053]
["bitfinex","BTCUSD",1645207995967,0.062663,39930.0,39929.0,0.11972293]
["bitfinex","BTCUSD",1645207996167,0.062663,39930.0,39925.0,1.03443053]
["bitfinex","BTCUSD",1645207997368,0.062658,39933.0,39926.0,0.13015879]
["bitfinex","BTCUSD",1645207997571,0.00145436,39938.0,39927.0,0.333879]
["bitfinex","BTCUSD",1645207997767,0.00145436,39938.0,39928.0,0.3]
["bitfinex","BTCUSD",1645207997967,0.00145436,39938.0,39936.0,0.30166125]
["bitfinex","BTCUSD",1645207998169,0.00145436,39938.0,39928.0,0.3]
["bitfinex","BTCUSD",1645207998367,0.00145436,39938.0,39934.0,0.11462901]
["bitfinex","BTCUSD",1645207999425,0.00145436,39938.0,39933.0,0.25184111]
["bitfinex","BTCUSD",1645208000524,0.00145436,39938.0,39934.0,0.0091]
["bitfinex","BTCUSD",1645208000927,0.00145436,39938.0,39936.0,0.10738589]
["bitfinex","BTCUSD",1645208001327,0.00145436,39938.0,39934.0,0.0091]
["bitfinex","BTCUSD",1645208001529,0.12174636,39941.0,39934.0,0.0091]
["bitfinex","BTCUSD",1645208002368,0.187973,39937.0,39934.0,0.0091]
["bitfinex","BTCUSD",1645208002570,0.237973,39937.0,39928.0,0.09954634]
["bitfinex","BTCUSD",1645208002767,0.05,39937.0,39928.0,0.09954634]
["bitfinex","BTCUSD",1645208003369,0.112656,39937.0,39929.0,0.32665396]
["bitfinex","BTCUSD",1645208003869,0.062656,39934.0,39929.0,0.32665396]
["bitfinex","BTCUSD",1645208004474,0.125312,39934.0,39929.0,0.32665396]
["bitfinex","BTCUSD",1645208005170,0.062656,39934.0,39929.0,0.32665396]
["bitfinex","BTCUSD",1645208005371,0.062648,39939.0,39929.0,0.32665396]
["bitfinex","BTCUSD",1645208005571,0.062648,39939.0,39929.0,0.37165396]
["bitfinex","BTCUSD",1645208006223,0.062652,39937.0,39929.0,0.37165396]
["bitfinex","BTCUSD",1645208006423,0.062656,39935.0,39929.0,0.37165396]
["bitfinex","BTCUSD",1645208006624,0.062656,39935.0,39925.0,1.03443053]
["bitfinex","BTCUSD",1645208007223,0.0461,39937.0,39925.0,1.03443053]
["bitfinex","BTCUSD",1645208007224,0.062662,39931.0,39925.0,1.03443053]
["bitfinex","BTCUSD",1645208007628,0.062662,39931.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645208007826,0.062662,39931.0,39928.0,5.67e-06]
["bitfinex","BTCUSD",1645208008026,0.00256661,39929.0,39928.0,5.67e-06]
["bitfinex","BTCUSD",1645208012471,0.062668,39928.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645208012672,0.125336,39928.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645208015320,0.175336,39928.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645208015920,0.125345,39927.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645208018771,0.275336,39928.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645208019274,0.05,39928.0,39925.0,0.80264948]
["bitfinex","BTCUSD",1645208019671,0.00298617,39929.0,39925.0,0.79764948]
["bitfinex","BTCUSD",1645208020075,0.00298617,39929.0,39926.0,0.0093]
["bitfinex","BTCUSD",1645208020873,0.00298617,39929.0,39928.0,0.10926444]
["bitfinex","BTCUSD",1645208021119,0.00471619,39929.0,39928.0,0.10926444]
["bitfinex","BTCUSD",1645208021318,0.00471608,39929.0,39928.0,0.10926444]
["bitfinex","BTCUSD",1645208022521,0.00471608,39929.0,39925.0,0.79764948]
["bitfinex","BTCUSD",1645208022726,0.05308617,39929.0,39925.0,0.79764948]
["bitfinex","BTCUSD",1645208023121,0.0061503,39928.0,39925.0,0.79764948]
["bitfinex","BTCUSD",1645208023321,0.0501,39927.0,39925.0,0.79764948]
["bitfinex","BTCUSD",1645208023521,0.36483802,39927.0,39925.0,0.79764948]
["bitfinex","BTCUSD",1645208023722,0.00256661,39926.0,39925.0,0.79764948]
["bitfinex","BTCUSD",1645208023923,0.05266661,39926.0,39925.0,0.79764948]
["bitfinex","BTCUSD",1645208024322,0.10266661,39926.0,39925.0,0.79764948]
["bitfinex","BTCUSD",1645208024774,0.46535061,39926.0,39925.0,0.79764948]
["bitfinex","BTCUSD",1645208025170,0.80239571,39926.0,39925.0,0.79364948]
["bitfinex","BTCUSD",1645208025473,0.80239571,39926.0,39925.0,0.36189496]
["bitfinex","BTCUSD",1645208025474,1.56279571,39926.0,39925.0,0.36189496]
["bitfinex","BTCUSD",1645208025671,1.56279571,39926.0,39919.0,2.97e-06]
["bitfinex","BTCUSD",1645208025672,2.2104,39925.0,39919.0,2.97e-06]
["bitfinex","BTCUSD",1645208025873,0.062704,39922.0,39919.0,2.97e-06]
["bitfinex","BTCUSD",1645208026069,0.3595,39921.0,39919.0,2.97e-06]
["bitfinex","BTCUSD",1645208026270,0.3,39920.0,39919.0,2.97e-06]
["bitfinex","BTCUSD",1645208026471,0.0501,39920.0,39919.0,2.97e-06]
["bitfinex","BTCUSD",1645208029422,0.3501,39920.0,39919.0,2.97e-06]
["bitfinex","BTCUSD",1645208029923,0.4501,39920.0,39919.0,2.97e-06]
["bitfinex","BTCUSD",1645208031324,0.1501,39920.0,39919.0,2.97e-06]
["bitfinex","BTCUSD",1645208031723,0.0501,39920.0,39919.0,2.97e-06]
["bitfinex","BTCUSD",1645208031925,0.1001,39920.0,39918.0,0.00063505]
["bitfinex","BTCUSD",1645208033570,0.4001,39920.0,39918.0,0.00063505]
["bitfinex","BTCUSD",1645208033771,0.1001,39920.0,39918.0,0.00063505]
["bitfinex","BTCUSD",1645208033972,0.2001,39920.0,39918.0,0.00063505]
["bitfinex","BTCUSD",1645208034171,0.0094,39921.0,39918.0,0.00063505]
["bitfinex","BTCUSD",1645208034571,0.37208749,39921.0,39918.0,0.00063505]
["bitfinex","BTCUSD",1645208034972,0.72428844,39921.0,39918.0,0.00063505]
["bitfinex","BTCUSD",1645208035173,0.37208749,39921.0,39918.0,0.00063505]
["bitfinex","BTCUSD",1645208035374,0.57208749,39921.0,39918.0,0.00063505]
["bitfinex","BTCUSD",1645208035877,0.57208749,39921.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208036122,0.26268749,39921.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208036521,0.00256661,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208037022,0.00256661,39920.0,39919.0,0.82645977]
["bitfinex","BTCUSD",1645208037623,0.0094,39925.0,39919.0,0.82865316]
["bitfinex","BTCUSD",1645208038222,0.17535,39923.0,39919.0,0.82865316]
["bitfinex","BTCUSD",1645208038622,0.112675,39923.0,39919.0,0.82865316]
["bitfinex","BTCUSD",1645208038823,0.05,39922.0,39919.0,0.72268802]
["bitfinex","BTCUSD",1645208039023,0.175364,39922.0,39919.0,0.72268802]
["bitfinex","BTCUSD",1645208039425,0.300728,39922.0,39919.0,0.72268802]
["bitfinex","BTCUSD",1645208039872,0.400728,39922.0,39919.0,0.72268802]
["bitfinex","BTCUSD",1645208040273,0.300728,39922.0,39919.0,0.72268802]
["bitfinex","BTCUSD",1645208040871,0.350728,39922.0,39919.0,0.72268802]
["bitfinex","BTCUSD",1645208041771,0.1,39922.0,39919.0,0.72268802]
["bitfinex","BTCUSD",1645208041971,0.062681,39921.0,39919.0,0.72268802]
["bitfinex","BTCUSD",1645208042371,0.112681,39921.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208042973,0.3,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208043173,0.35256661,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208043373,0.50266661,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208044020,1.26306661,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208044225,0.50881691,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208044424,0.64586201,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208044623,0.50881691,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208044824,0.50814954,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208045023,0.20814954,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208045229,0.50814954,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208046524,1.26854954,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208046924,1.40559464,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208047374,1.11004893,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208047576,1.41004893,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208047774,1.11004893,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208049677,0.34964893,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208049875,0.24964893,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208050076,0.21260383,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208050776,0.0571209,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208051822,0.8175209,39920.0,39919.0,0.72049463]
["bitfinex","BTCUSD",1645208052024,0.8175209,39920.0,39912.0,0.002]
["bitfinex","BTCUSD",1645208052025,0.7604,39918.0,39912.0,0.002]
["bitfinex","BTCUSD",1645208052227,0.7604,39918.0,39908.0,0.001]
["bitfinex","BTCUSD",1645208052228,0.7604,39912.0,39908.0,0.001]
["bitfinex","BTCUSD",1645208052424,0.7604,39912.0,39900.0,0.002]
["bitfinex","BTCUSD",1645208052425,0.8604,39912.0,39900.0,0.002]
["bitfinex","BTCUSD",1645208052623,0.1001,39911.0,39900.0,0.002]
["bitfinex","BTCUSD",1645208053022,0.2371451,39911.0,39900.0,0.25908508]
["bitfinex","BTCUSD",1645208053224,0.1001,39911.0,39900.0,0.25908508]
["bitfinex","BTCUSD",1645208053422,0.1001,39911.0,39900.0,0.002]
["bitfinex","BTCUSD",1645208053623,0.062715,39905.0,39900.0,0.002]
["bitfinex","BTCUSD",1645208053824,0.0501,39904.0,39900.0,0.002]
["bitfinex","BTCUSD",1645208054422,0.0601,39904.0,39900.0,0.002]
["bitfinex","BTCUSD",1645208056778,0.0601,39904.0,39900.0,0.00219206]
["bitfinex","BTCUSD",1645208057173,0.8205,39904.0,39900.0,0.00219206]
["bitfinex","BTCUSD",1645208057375,0.00256661,39903.0,39900.0,0.00219206]
["bitfinex","BTCUSD",1645208057575,0.05266661,39903.0,39900.0,0.00219206]
["bitfinex","BTCUSD",1645208059825,0.05266661,39903.0,39902.0,0.32366896]
["bitfinex","BTCUSD",1645208060025,0.01,39904.0,39902.0,0.12947605]
["bitfinex","BTCUSD",1645208060226,0.01,39904.0,39902.0,0.001]
["bitfinex","BTCUSD",1645208061331,0.01,39904.0,39901.0,0.01]
["bitfinex","BTCUSD",1645208061332,0.8105,39903.0,39901.0,0.01]
["bitfinex","BTCUSD",1645208061728,0.05,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645208061930,0.1001,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645208062373,0.21539561,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645208062774,0.35377201,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645208063173,0.57922527,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645208063476,0.87922527,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645208063872,0.74084887,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645208064073,0.87694879,39902.0,39901.0,0.01]
["bitfinex","BTCUSD",1645208064678,0.823129,39898.0,39892.0,0.17147688]
["bitfinex","BTCUSD",1645208064879,0.7604,39893.0,39892.0,0.17147688]
["bitfinex","BTCUSD",1645208065073,0.7604,39893.0,39892.0,0.09122374]
["bitfinex","BTCUSD",1645208065074,0.80643,39893.0,39892.0,0.09122374]
["bitfinex","BTCUSD",1645208065275,1.00643,39893.0,39892.0,0.09122374]
["bitfinex","BTCUSD",1645208065475,1.00899661,39893.0,39892.0,0.08022374]
["bitfinex","BTCUSD",1645208065677,0.39104301,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208065875,0.45378701,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208066330,0.31541061,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208066531,0.32156091,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208066730,0.98196091,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208066931,0.62156091,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208067134,0.45993731,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208067333,0.32156091,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208067732,1.08196091,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208068132,1.22033731,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208068333,0.45378701,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208068733,1.21418701,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208068934,1.07581061,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208069133,0.45378701,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208069534,0.31541061,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208070172,0.21541061,39893.0,39892.0,0.04322374]
["bitfinex","BTCUSD",1645208073730,0.21541061,39893.0,39885.0,0.002729]
["bitfinex","BTCUSD",1645208073731,0.21541061,39893.0,39865.0,0.0010453]
["bitfinex","BTCUSD",1645208073926,0.062741,39881.0,39870.0,0.001458]
["bitfinex","BTCUSD",1645208074929,0.062741,39881.0,39873.0,0.31548659]
["bitfinex","BTCUSD",1645208075327,0.125482,39881.0,39873.0,0.31548659]
["bitfinex","BTCUSD",1645208075727,0.175482,39881.0,39873.0,0.31548659]
["bitfinex","BTCUSD",1645208076329,0.05,39881.0,39873.0,0.31603902]
["bitfinex","BTCUSD",1645208076627,0.05,39881.0,39875.0,0.10075367]
["bitfinex","BTCUSD",1645208076829,0.112738,39884.0,39875.0,0.10075367]
["bitfinex","BTCUSD",1645208077029,0.05,39884.0,39875.0,0.10075367]
["bitfinex","BTCUSD",1645208077292,0.05,39885.0,39875.0,0.10075367]
["bitfinex","BTCUSD",1645208077489,0.062736,39882.0,39875.0,0.10075367]
["bitfinex","BTCUSD",1645208077685,0.062736,39882.0,39876.0,0.00055845]
["bitfinex","BTCUSD",1645208078387,0.062736,39882.0,39875.0,0.10097147]
["bitfinex","BTCUSD",1645208078787,0.062736,39882.0,39875.0,0.00077625]
["bitfinex","BTCUSD",1645208079390,0.062736,39882.0,39875.0,0.01081025]
["bitfinex","BTCUSD",1645208079690,0.062736,39882.0,39875.0,0.0002178]
["bitfinex","BTCUSD",1645208080290,0.062731,39885.0,39875.0,0.0002178]
["bitfinex","BTCUSD",1645208080490,0.125464,39889.0,39878.0,0.22698879]
["bitfinex","BTCUSD",1645208080689,0.125464,39889.0,39887.0,0.11163187]
["bitfinex","BTCUSD",1645208080892,0.0053674,39893.0,39888.0,0.34864788]
["bitfinex","BTCUSD",1645208081165,0.0053674,39893.0,39889.0,0.0069]
["bitfinex","BTCUSD",1645208082463,0.0680854,39893.0,39889.0,0.0069]
["bitfinex","BTCUSD",1645208082666,0.0680854,39893.0,39887.0,0.11163187]
["bitfinex","BTCUSD",1645208082962,0.0680854,39893.0,39885.0,0.001458]
["bitfinex","BTCUSD",1645208083364,0.0680854,39893.0,39886.0,0.010032]
["bitfinex","BTCUSD",1645208083663,0.1180854,39893.0,39885.0,0.001458]
["bitfinex","BTCUSD",1645208083863,0.0680854,39893.0,39885.0,0.001458]
["bitfinex","BTCUSD",1645208084262,0.12546,39892.0,39885.0,0.001458]
["bitfinex","BTCUSD",1645208084662,0.17546,39892.0,39885.0,0.001458]
["bitfinex","BTCUSD",1645208084874,0.062726,39890.0,39885.0,0.001458]
["bitfinex","BTCUSD",1645208085077,0.062726,39890.0,39883.0,0.2800167]
["bitfinex","BTCUSD",1645208085280,0.00154066,39893.0,39883.0,0.2800167]
["bitfinex","BTCUSD",1645208085475,0.00154066,39893.0,39886.0,0.09744016]
["bitfinex","BTCUSD",1645208086175,0.06425866,39893.0,39886.0,0.09744016]
["bitfinex","BTCUSD",1645208086378,0.00154066,39893.0,39889.0,0.25577918]
["bitfinex","BTCUSD",1645208086576,0.00154066,39893.0,39890.0,0.3]
["bitfinex","BTCUSD",1645208086775,0.00154066,39893.0,39889.0,0.25577918]
["bitfinex","BTCUSD",1645208086976,0.00154066,39893.0,39890.0,0.20534317]
["bitfinex","BTCUSD",1645208087375,0.00154066,39893.0,39890.0,0.1570104]
["bitfinex","BTCUSD",1645208087574,0.00154066,39893.0,39890.0,0.4570104]
["bitfinex","BTCUSD",1645208087776,0.00154066,39893.0,39891.0,0.333879]
["bitfinex","BTCUSD",1645208087980,0.00154066,39893.0,39892.0,0.3]
["bitfinex","BTCUSD",1645208088630,0.07517646,39907.0,39905.0,0.09636056]
["bitfinex","BTCUSD",1645208088831,0.15717735,39908.0,39906.0,0.3]
["bitfinex","BTCUSD",1645208089033,0.02681,39909.0,39905.0,0.09636056]
["bitfinex","BTCUSD",1645208089628,0.02681,39909.0,39908.0,0.2553135]
["bitfinex","BTCUSD",1645208091232,0.02681,39909.0,39908.0,0.5553135]
["bitfinex","BTCUSD",1645208092031,0.02681,39909.0,39908.0,0.3]
["bitfinex","BTCUSD",1645208092294,0.02681,39909.0,39905.0,0.00054401]
["bitfinex","BTCUSD",1645208093086,0.062699,39908.0,39902.0,0.0009]
["bitfinex","BTCUSD",1645208093290,0.062699,39908.0,39903.0,0.00054403]
["bitfinex","BTCUSD",1645208094089,0.062699,39908.0,39901.0,0.13123585]
["bitfinex","BTCUSD",1645208094289,0.062699,39908.0,39902.0,0.28076578]
["bitfinex","BTCUSD",1645208094489,0.062699,39908.0,39902.0,0.28127036]
["bitfinex","BTCUSD",1645208094789,0.062699,39908.0,39902.0,0.00050458]
["bitfinex","BTCUSD",1645208095389,5.062699,39908.0,39901.0,0.13142408]
["bitfinex","BTCUSD",1645208095588,5.112699,39908.0,39901.0,0.13192804]
["bitfinex","BTCUSD",1645208096027,5.0,39908.0,39902.0,0.333879]
["bitfinex","BTCUSD",1645208096227,5.0,39908.0,39901.0,0.13192804]
["bitfinex","BTCUSD",1645208096228,5.05,39908.0,39901.0,0.13192804]
["bitfinex","BTCUSD",1645208096427,5.05,39908.0,39901.0,0.12692804]
["bitfinex","BTCUSD",1645208096627,5.05,39908.0,39901.0,0.12623585]
["bitfinex","BTCUSD",1645208096826,5.05,39908.0,39901.0,0.12673981]
["bitfinex","BTCUSD",1645208097528,0.062697,39907.0,39901.0,0.00050396]
["bitfinex","BTCUSD",1645208097730,0.28630385,39907.0,39899.0,0.00018823]
["bitfinex","BTCUSD",1645208097927,0.28630385,39907.0,39896.0,0.00018823]
["bitfinex","BTCUSD",1645208097928,0.1,39903.0,39896.0,0.00018823]
["bitfinex","BTCUSD",1645208098126,0.1,39903.0,39885.0,0.1]
["bitfinex","BTCUSD",1645208098127,0.1,39903.0,39894.0,0.00018823]
["bitfinex","BTCUSD",1645208098331,0.1,39903.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208098332,0.05,39903.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208098526,0.125426,39900.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208098727,0.062716,39898.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208099797,0.05,39898.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208100390,0.28472,39906.0,39897.0,0.10887992]
["bitfinex","BTCUSD",1645208100590,0.1,39902.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208100894,0.18814436,39900.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208101091,0.33814436,39900.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208101292,0.0601,39899.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208101692,0.0601,39899.0,39893.0,0.00095334]
["bitfinex","BTCUSD",1645208102093,0.072718,39899.0,39893.0,0.24664551]
["bitfinex","BTCUSD",1645208102292,0.0525,39900.0,39893.0,0.24664551]
["bitfinex","BTCUSD",1645208102692,0.0525,39900.0,39898.0,0.11408493]
["bitfinex","BTCUSD",1645208102693,0.0025,39900.0,39898.0,0.11408493]
["bitfinex","BTCUSD",1645208102893,0.0025,39900.0,39894.0,0.0008]
["bitfinex","BTCUSD",1645208104131,0.0025,39900.0,39898.0,0.28106862]
["bitfinex","BTCUSD",1645208104330,0.0025,39900.0,39898.0,0.27946867]
["bitfinex","BTCUSD",1645208104532,0.0025,39900.0,39899.0,0.10298819]
["bitfinex","BTCUSD",1645208105333,0.0025,39900.0,39896.0,0.06325758]
["bitfinex","BTCUSD",1645208105334,0.00135338,39897.0,39896.0,0.06325758]
["bitfinex","BTCUSD",1645208105533,0.00135338,39897.0,39896.0,0.00055658]
["bitfinex","BTCUSD",1645208105534,0.00274261,39897.0,39896.0,0.00055658]
["bitfinex","BTCUSD",1645208105934,0.30274261,39897.0,39896.0,0.00055658]
["bitfinex","BTCUSD",1645208106137,0.00274261,39897.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208106334,0.00274261,39897.0,39893.0,0.12551069]
["bitfinex","BTCUSD",1645208106535,0.00274261,39897.0,39893.0,0.12605358]
["bitfinex","BTCUSD",1645208107288,0.00274261,39897.0,39893.0,0.12551069]
["bitfinex","BTCUSD",1645208107479,0.00274261,39897.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208108281,0.06546261,39897.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208108482,0.3,39896.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208108688,0.1,39894.0,39893.0,0.00040742]
["bitfinex","BTCUSD",1645208108887,0.4501,39894.0,39893.0,0.04686457]
["bitfinex","BTCUSD",1645208109082,0.4501,39894.0,39893.0,0.09409847]
["bitfinex","BTCUSD",1645208109280,0.6001,39894.0,39893.0,0.04764132]
["bitfinex","BTCUSD",1645208109480,0.6001,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208109680,0.662828,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208110884,0.712828,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208111135,0.83643485,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208111334,0.712828,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208111631,0.612828,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208112230,0.712828,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208112432,0.412828,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208112832,0.362828,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208113033,0.262828,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208113233,0.362828,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208113433,0.40107859,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208113733,0.73965025,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208114134,1.03965025,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208114334,1.2132571,39894.0,39893.0,0.09487522]
["bitfinex","BTCUSD",1645208114535,1.2132571,39894.0,39879.0,0.0002178]
["bitfinex","BTCUSD",1645208114536,0.1584681,39892.0,39879.0,0.0002178]
["bitfinex","BTCUSD",1645208114794,0.15,39887.0,39879.0,0.0002178]
["bitfinex","BTCUSD",1645208114983,0.15,39887.0,39885.0,0.00032679]
["bitfinex","BTCUSD",1645208115183,0.30256661,39886.0,39885.0,0.00032679]
["bitfinex","BTCUSD",1645208115384,0.45266661,39886.0,39885.0,0.00032679]
["bitfinex","BTCUSD",1645208115983,0.062742,39884.0,39879.0,0.0002178]
["bitfinex","BTCUSD",1645208116282,0.0501,39883.0,39882.0,0.00054467]
["bitfinex","BTCUSD",1645208116684,0.1001,39883.0,39882.0,0.00054467]
["bitfinex","BTCUSD",1645208117083,0.2001,39883.0,39879.0,0.0002178]
["bitfinex","BTCUSD",1645208117284,0.2001,39883.0,39879.0,0.00074]
["bitfinex","BTCUSD",1645208117884,0.2001,39883.0,39879.0,0.010774]
["bitfinex","BTCUSD",1645208118285,0.2001,39883.0,39879.0,0.0002178]
["bitfinex","BTCUSD",1645208118529,0.1001,39883.0,39879.0,0.0002178]
["bitfinex","BTCUSD",1645208121133,0.1001,39883.0,39878.0,0.12466868]
["bitfinex","BTCUSD",1645208121335,0.1001,39883.0,39877.0,0.000511]
["bitfinex","BTCUSD",1645208121938,0.1001,39883.0,39876.0,0.0239508]
["bitfinex","BTCUSD",1645208122135,0.1001,39883.0,39876.0,0.01442853]
["bitfinex","BTCUSD",1645208122388,0.1001,39883.0,39879.0,0.11207628]
["bitfinex","BTCUSD",1645208122587,0.1001,39883.0,39880.0,0.333879]
["bitfinex","BTCUSD",1645208122588,0.05,39883.0,39880.0,0.333879]
["bitfinex","BTCUSD",1645208122791,0.2905383,39885.0,39879.0,0.22480028]
["bitfinex","BTCUSD",1645208122792,0.13056959,39885.0,39879.0,0.22480028]
["bitfinex","BTCUSD",1645208122986,0.13056959,39885.0,39882.0,0.24024963]
["bitfinex","BTCUSD",1645208123386,0.13056959,39885.0,39883.0,0.30757887]
["bitfinex","BTCUSD",1645208123590,0.06137425,39885.0,39884.0,0.22639315]
["bitfinex","BTCUSD",1645208123790,0.43513429,39900.0,39886.0,1.45]
["bitfinex","BTCUSD",1645208123991,0.43513429,39900.0,39888.0,1.094279]
["bitfinex","BTCUSD",1645208124188,0.43513429,39900.0,39888.0,0.7604]
["bitfinex","BTCUSD",1645208124393,0.43513429,39900.0,39894.0,0.54959626]
["bitfinex","BTCUSD",1645208124588,0.1955,39900.0,39899.0,0.1111956]
["bitfinex","BTCUSD",1645208124787,0.34233567,39904.0,39890.0,0.3]
["bitfinex","BTCUSD",1645208124991,0.34233567,39904.0,39891.0,0.0501]
["bitfinex","BTCUSD",1645208124992,0.062708,39903.0,39891.0,0.0501]
["bitfinex","BTCUSD",1645208125188,0.1,39895.0,39891.0,0.0501]
["bitfinex","BTCUSD",1645208125388,0.1,39895.0,39885.0,0.44180877]
["bitfinex","BTCUSD",1645208125589,0.3280726,39894.0,39885.0,0.44180877]
["bitfinex","BTCUSD",1645208125788,0.3280726,39894.0,39887.0,0.010031]
["bitfinex","BTCUSD",1645208126032,0.06271746,39899.0,39886.0,0.7604]
["bitfinex","BTCUSD",1645208126336,2.6647424,39915.0,39886.0,0.7604]
["bitfinex","BTCUSD",1645208126337,0.19653547,39909.0,39896.0,0.05]
["bitfinex","BTCUSD",1645208126534,0.604,39913.0,39897.0,0.0501]
["bitfinex","BTCUSD",1645208126535,0.504,39913.0,39897.0,0.0501]
["bitfinex","BTCUSD",1645208126937,0.504,39913.0,39897.0,0.0451]
["bitfinex","BTCUSD",1645208127132,0.1,39911.0,39904.0,0.09458528]
["bitfinex","BTCUSD",1645208127534,0.1914,39914.0,39904.0,0.09458528]
["bitfinex","BTCUSD",1645208127733,0.1914,39914.0,39905.0,0.683979]
["bitfinex","BTCUSD",1645208127933,0.2248,39922.0,39905.0,0.683979]
["bitfinex","BTCUSD",1645208127934,0.26914636,39921.0,39905.0,0.0501]
["bitfinex","BTCUSD",1645208128136,0.43707757,39922.0,39912.0,0.32349863]
["bitfinex","BTCUSD",1645208128336,0.1881,39925.0,39905.0,1.1105]
["bitfinex","BTCUSD",1645208128337,0.1881,39925.0,39911.0,0.8105]
["bitfinex","BTCUSD",1645208128535,0.28529768,39929.0,39924.0,0.12046896]
["bitfinex","BTCUSD",1645208128536,0.01,39929.0,39924.0,0.12046896]
["bitfinex","BTCUSD",1645208128737,0.01,39929.0,39925.0,0.333879]
["bitfinex","BTCUSD",1645208128934,0.01,39929.0,39925.0,1.094279]
["bitfinex","BTCUSD",1645208129135,0.01,39929.0,39924.0,0.17046896]
["bitfinex","BTCUSD",1645208129136,0.01,39929.0,39926.0,0.383979]
["bitfinex","BTCUSD",1645208129334,0.01,39929.0,39926.0,0.533979]
["bitfinex","BTCUSD",1645208129538,0.01,39929.0,39928.0,0.333879]
["bitfinex","BTCUSD",1645208129799,0.01,39929.0,39928.0,0.809239]
["bitfinex","BTCUSD",1645208129984,0.01,39929.0,39928.0,1.669639]
["bitfinex","BTCUSD",1645208130192,0.01,39949.0,39928.0,1.369639]
["bitfinex","BTCUSD",1645208130387,0.31954703,39946.0,39937.0,0.333879]
["bitfinex","BTCUSD",1645208130586,0.31954703,39946.0,39937.0,0.433979]
["bitfinex","BTCUSD",1645208131185,0.31954703,39946.0,39940.0,0.45134972]
["bitfinex","BTCUSD",1645208131384,0.31954703,39946.0,39939.0,0.22301077]
["bitfinex","BTCUSD",1645208131585,0.01,39949.0,39939.0,0.22301077]
["bitfinex","BTCUSD",1645208131785,0.1,39948.0,39939.0,0.22301077]
["bitfinex","BTCUSD",1645208132191,0.1,39948.0,39937.0,0.9605]
["bitfinex","BTCUSD",1645208132594,0.32874664,39945.0,39937.0,0.9605]
["bitfinex","BTCUSD",1645208132786,0.1,39948.0,39937.0,0.9605]
["bitfinex","BTCUSD",1645208132988,0.1,39948.0,39938.0,0.333879]
["bitfinex","BTCUSD",1645208133290,0.01,39949.0,39942.0,0.09552233]
["bitfinex","BTCUSD",1645208133540,0.01,39949.0,39944.0,0.7604]
["bitfinex","BTCUSD",1645208133738,0.01,39949.0,39947.0,0.29410695]
["bitfinex","BTCUSD",1645208133940,0.01,39949.0,39948.0,0.333879]
["bitfinex","BTCUSD",1645208134142,0.5303,39955.0,39948.0,0.333879]
["bitfinex","BTCUSD",1645208134143,0.5303,39955.0,39949.0,1.01745276]
["bitfinex","BTCUSD",1645208134342,0.5303,39955.0,39954.0,1.12067215]
["bitfinex","BTCUSD",1645208134539,0.5303,39955.0,39954.0,1.194379]
["bitfinex","BTCUSD",1645208134742,0.5303,39955.0,39954.0,1.32077215]
["bitfinex","BTCUSD",1645208135139,0.5303,39955.0,39954.0,1.294379]
["bitfinex","BTCUSD",1645208135340,0.5303,39955.0,39954.0,0.533979]
["bitfinex","BTCUSD",1645208135540,0.5303,39955.0,39954.0,0.383979]
["bitfinex","BTCUSD",1645208135741,0.0094,39967.0,39954.0,0.0501]
["bitfinex","BTCUSD",1645208136339,0.35077013,39962.0,39955.0,0.333879]
["bitfinex","BTCUSD",1645208136539,0.35077013,39962.0,39956.0,0.333879]
["bitfinex","BTCUSD",1645208136739,0.1,39961.0,39955.0,0.0501]
["bitfinex","BTCUSD",1645208136939,0.40077013,39962.0,39955.0,0.0501]
["bitfinex","BTCUSD",1645208137139,0.40077013,39962.0,39956.0,0.09980484]
["bitfinex","BTCUSD",1645208137387,0.40077013,39962.0,39957.0,0.0501]
["bitfinex","BTCUSD",1645208137785,0.05,39962.0,39957.0,0.0501]
["bitfinex","BTCUSD",1645208138084,0.01,39969.0,39957.0,0.0501]
["bitfinex","BTCUSD",1645208138085,0.11,39969.0,39959.0,0.333879]
["bitfinex","BTCUSD",1645208138384,0.11,39969.0,39961.0,0.19296301]
["bitfinex","BTCUSD",1645208138583,0.11,39969.0,39956.0,0.09980484]
["bitfinex","BTCUSD",1645208138782,0.31793355,39963.0,39961.0,0.05]
["bitfinex","BTCUSD",1645208138984,0.31793355,39963.0,39956.0,0.05]
["bitfinex","BTCUSD",1645208139185,0.31793355,39963.0,39955.0,0.0501]
["bitfinex","BTCUSD",1645208139384,0.1,39961.0,39955.0,0.0501]
["bitfinex","BTCUSD",1645208139585,0.31793355,39963.0,39955.0,0.3062189]
["bitfinex","BTCUSD",1645208139784,0.3,39966.0,39958.0,0.09515063]
["bitfinex","BTCUSD",1645208139986,0.1,39968.0,39958.0,0.09515063]
["bitfinex","BTCUSD",1645208139987,0.0093,39967.0,39958.0,0.09515063]
["bitfinex","BTCUSD",1645208140584,0.1,39965.0,39958.0,0.09515063]
["bitfinex","BTCUSD",1645208140785,0.35390712,39963.0,39958.0,0.09515063]
["bitfinex","BTCUSD",1645208141028,0.15,39965.0,39958.0,0.09515063]
["bitfinex","BTCUSD",1645208141229,0.15,39965.0,39958.0,0.14515063]
["bitfinex","BTCUSD",1645208141436,0.11,39969.0,39959.0,0.333879]
["bitfinex","BTCUSD",1645208141632,0.01,39969.0,39959.0,0.433879]
["bitfinex","BTCUSD",1645208141832,0.01,39969.0,39960.0,0.112687]
["bitfinex","BTCUSD",1645208142032,0.01,39969.0,39961.0,1.094279]
["bitfinex","BTCUSD",1645208142230,0.01,39969.0,39965.0,0.333879]
["bitfinex","BTCUSD",1645208142431,0.01,39969.0,39968.0,0.333879]
["bitfinex","BTCUSD",1645208142831,0.01,39969.0,39962.0,0.19861106]
["bitfinex","BTCUSD",1645208143030,0.01,39969.0,39963.0,0.333879]
["bitfinex","BTCUSD",1645208143331,0.01,39969.0,39962.0,0.0501]
["bitfinex","BTCUSD",1645208143536,0.1,39964.0,39957.0,0.0501]
["bitfinex","BTCUSD",1645208143731,0.1,39964.0,39947.0,0.05416]
["bitfinex","BTCUSD",1645208143732,0.1,39959.0,39952.0,0.0501]
["bitfinex","BTCUSD",1645208143931,0.1,39959.0,39949.0,0.10505778]
["bitfinex","BTCUSD",1645208143932,0.1,39957.0,39949.0,0.10505778]
["bitfinex","BTCUSD",1645208144131,0.1,39957.0,39947.0,0.05416]
["bitfinex","BTCUSD",1645208144333,0.1,39955.0,39947.0,0.05416]
["bitfinex","BTCUSD",1645208144797,0.062622,39958.0,39948.0,0.24291828]
["bitfinex","BTCUSD",1645208144992,0.1836,39959.0,39947.0,0.05416]
["bitfinex","BTCUSD",1645208144993,0.2336,39959.0,39954.0,0.18766385]
["bitfinex","BTCUSD",1645208145194,0.0098,39962.0,39954.0,0.18617408]
["bitfinex","BTCUSD",1645208145390,0.0095,39964.0,39954.0,0.18617408]
["bitfinex","BTCUSD",1645208145587,0.0095,39964.0,39954.0,0.23617408]
["bitfinex","BTCUSD",1645208145789,0.3305126,39964.0,39963.0,0.12301173]
["bitfinex","BTCUSD",1645208145989,0.1,39967.0,39963.0,0.12301173]
["bitfinex","BTCUSD",1645208146191,0.01,39969.0,39963.0,0.12301173]
["bitfinex","BTCUSD",1645208146989,0.30685553,39968.0,39963.0,0.12301173]
["bitfinex","BTCUSD",1645208147388,0.30685553,39968.0,39957.0,0.0501]
["bitfinex","BTCUSD",1645208147590,0.1,39964.0,39957.0,0.0501]
["bitfinex","BTCUSD",1645208148392,0.36946153,39968.0,39957.0,0.0501]
["bitfinex","BTCUSD",1645208148641,0.1,39958.0,39957.0,0.0501]
["bitfinex","BTCUSD",1645208148840,0.1,39958.0,39947.0,0.0501]
["bitfinex","BTCUSD",1645208149045,0.1,39955.0,39947.0,0.0501]
["bitfinex","BTCUSD",1645208149245,0.1,39955.0,39938.0,0.125238]
["bitfinex","BTCUSD",1645208149246,0.1,39951.0,39938.0,0.125238]
["bitfinex","BTCUSD",1645208149443,0.1,39951.0,39941.0,0.11843932]
["bitfinex","BTCUSD",1645208149642,0.1,39951.0,39941.0,0.18106616]
["bitfinex","BTCUSD",1645208150042,0.1971,39956.0,39955.0,0.13108414]
["bitfinex","BTCUSD",1645208150240,0.2471,39956.0,39955.0,0.13108414]
["bitfinex","BTCUSD",1645208150443,0.05,39956.0,39955.0,0.13108414]
["bitfinex","BTCUSD",1645208150643,0.3200067,39956.0,39945.0,0.23681945]
["bitfinex","BTCUSD",1645208150841,0.1,39953.0,39946.0,0.06261544]
["bitfinex","BTCUSD",1645208151047,0.1,39953.0,39937.0,1.25772338]
["bitfinex","BTCUSD",1645208151048,0.1,39948.0,39937.0,1.05772338]
["bitfinex","BTCUSD",1645208151243,0.3200067,39956.0,39933.0,0.3]
["bitfinex","BTCUSD",1645208151244,0.0098,39951.0,39933.0,0.3]
["bitfinex","BTCUSD",1645208151441,0.0098,39951.0,39935.0,0.333879]
["bitfinex","BTCUSD",1645208151640,0.0098,39951.0,39930.0,0.301]
["bitfinex","BTCUSD",1645208151641,0.27239424,39947.0,39943.0,0.12994562]
["bitfinex","BTCUSD",1645208151840,0.1,39944.0,39943.0,0.12994562]
["bitfinex","BTCUSD",1645208152296,0.1,39944.0,39939.0,0.06262979]
["bitfinex","BTCUSD",1645208152490,0.27239424,39947.0,39939.0,0.06262979]
["bitfinex","BTCUSD",1645208152691,0.0098,39951.0,39939.0,0.06262979]
["bitfinex","BTCUSD",1645208152891,0.1,39950.0,39939.0,0.06262979]
["bitfinex","BTCUSD",1645208153290,0.0098,39951.0,39946.0,0.11466894]
["bitfinex","BTCUSD",1645208153695,0.1,39947.0,39936.0,0.50719653]
["bitfinex","BTCUSD",1645208153891,0.12360685,39947.0,39936.0,0.175258]
["bitfinex","BTCUSD",1645208154095,0.12360685,39947.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208154096,0.3,39946.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208154298,0.12360685,39940.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208154495,0.1,39936.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208154695,0.60353838,39939.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208154896,0.30353838,39939.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208155094,0.0501,39944.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208155298,0.1987,39949.0,39947.0,0.11570915]
["bitfinex","BTCUSD",1645208155498,0.3,39953.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208155700,0.12360685,39951.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208155898,0.4841,39954.0,39939.0,0.333879]
["bitfinex","BTCUSD",1645208156148,0.35087526,39950.0,39941.0,0.26223932]
["bitfinex","BTCUSD",1645208156348,0.3,39953.0,39943.0,0.06262141]
["bitfinex","BTCUSD",1645208156550,0.1841,39954.0,39948.0,0.11025576]
["bitfinex","BTCUSD",1645208157350,0.34601378,39951.0,39948.0,0.11025576]
["bitfinex","BTCUSD",1645208158849,0.1841,39954.0,39948.0,0.11025576]
["bitfinex","BTCUSD",1645208159249,0.1841,39954.0,39941.0,0.53748214]
["bitfinex","BTCUSD",1645208159250,0.4841,39954.0,39941.0,0.53748214]
["bitfinex","BTCUSD",1645208159451,0.3,39953.0,39941.0,0.43748214]
["bitfinex","BTCUSD",1645208159650,0.42360685,39953.0,39941.0,0.17524282]
["bitfinex","BTCUSD",1645208159889,0.42360685,39953.0,39937.0,0.12525607]
["bitfinex","BTCUSD",1645208159890,0.12360685,39950.0,39938.0,0.05]
["bitfinex","BTCUSD",1645208160089,0.42360685,39953.0,39938.0,0.05]
["bitfinex","BTCUSD",1645208160292,0.12360685,39951.0,39941.0,0.09848309]
["bitfinex","BTCUSD",1645208160488,0.3,39950.0,39938.0,0.05]
["bitfinex","BTCUSD",1645208160689,0.3,39950.0,39934.0,0.12626677]
["bitfinex","BTCUSD",1645208160690,0.30333554,39944.0,39934.0,0.12626677]
["bitfinex","BTCUSD",1645208160890,0.42694239,39944.0,39934.0,0.12626677]
["bitfinex","BTCUSD",1645208161491,0.42694239,39944.0,39936.0,0.29754211]
["bitfinex","BTCUSD",1645208161690,0.072137,39949.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208161691,0.26843951,39938.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208161894,0.3,39937.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208162490,0.39204636,39938.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208162691,0.3,39937.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208162891,0.44214636,39938.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208163091,0.43813219,39938.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208163294,0.41959268,39937.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208163740,0.48224768,39937.0,39936.0,0.2]
["bitfinex","BTCUSD",1645208164537,0.48224768,39937.0,39936.0,0.1063]
["bitfinex","BTCUSD",1645208164538,0.62834768,39937.0,39936.0,0.1063]
["bitfinex","BTCUSD",1645208165238,0.82834768,39937.0,39936.0,0.1063]
["bitfinex","BTCUSD",1645208165438,0.82834768,39937.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208165439,1.45,39936.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208165639,0.44866661,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208165838,0.71825929,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208166039,0.31825929,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208166638,0.26825929,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208166838,0.31825929,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208167037,0.21825929,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208167290,0.31825929,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208168289,0.95582033,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208168490,0.83622765,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208168687,0.95082033,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208169091,0.71325929,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208170089,0.41325929,39935.0,39934.0,0.001]
["bitfinex","BTCUSD",1645208170290,0.41325929,39935.0,39934.0,0.00240045]
["bitfinex","BTCUSD",1645208170590,0.30325929,39935.0,39934.0,0.00240045]
["bitfinex","BTCUSD",1645208170789,0.16325929,39935.0,39934.0,0.00240045]
["bitfinex","BTCUSD",1645208171037,1.15,39934.0,39921.0,0.001]
["bitfinex","BTCUSD",1645208171239,0.1,39924.0,39921.0,0.001]
["bitfinex","BTCUSD",1645208171449,0.15,39928.0,39914.0,0.001]
["bitfinex","BTCUSD",1645208171450,0.1,39922.0,39914.0,0.001]
["bitfinex","BTCUSD",1645208171640,0.11459268,39916.0,39914.0,0.001]
["bitfinex","BTCUSD",1645208171840,0.11459268,39916.0,39910.0,0.001]
["bitfinex","BTCUSD",1645208171841,0.11459268,39913.0,39910.0,0.001]
["bitfinex","BTCUSD",1645208172040,0.1461,39912.0,39910.0,0.001]
["bitfinex","BTCUSD",1645208172238,0.0461,39911.0,39910.0,0.001]
["bitfinex","BTCUSD",1645208173638,0.34866661,39911.0,39910.0,0.001]
["bitfinex","BTCUSD",1645208173841,0.44866661,39911.0,39910.0,0.001]
["bitfinex","BTCUSD",1645208174241,0.44866661,39911.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208174541,0.062705,39904.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208174794,0.11459268,39903.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208175287,0.37158578,39903.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208175485,0.072505,39904.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208175887,0.11459268,39903.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208176488,0.072505,39904.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208176693,0.11459268,39903.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208177089,0.36695948,39903.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208177891,0.118605,39904.0,39903.0,0.09522329]
["bitfinex","BTCUSD",1645208178089,0.108805,39904.0,39903.0,0.09522329]
["bitfinex","BTCUSD",1645208178747,0.158805,39904.0,39903.0,0.09522329]
["bitfinex","BTCUSD",1645208178947,0.47845082,39904.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208179149,0.11459268,39903.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208179352,0.16459268,39903.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208180849,0.11459268,39903.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208182302,0.3461,39902.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208182692,0.4461,39902.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208183893,0.44866661,39902.0,39901.0,0.011]
["bitfinex","BTCUSD",1645208184093,0.8,39901.0,39895.0,0.001]
["bitfinex","BTCUSD",1645208184292,0.25090761,39899.0,39895.0,0.001]
["bitfinex","BTCUSD",1645208184595,0.29247556,39897.0,39895.0,0.001]
["bitfinex","BTCUSD",1645208184791,0.0461,39896.0,39895.0,0.001]
["bitfinex","BTCUSD",1645208185392,0.0461,39896.0,39895.0,0.13122361]
["bitfinex","BTCUSD",1645208186241,0.3689734,39896.0,39895.0,0.13122361]
["bitfinex","BTCUSD",1645208186841,0.3689734,39896.0,39895.0,0.001]
["bitfinex","BTCUSD",1645208188441,0.4689734,39896.0,39895.0,0.001]
["bitfinex","BTCUSD",1645208189341,0.1461,39896.0,39895.0,0.001]
["bitfinex","BTCUSD",1645208189794,0.0461,39896.0,39895.0,0.001]
["bitfinex","BTCUSD",1645208190287,0.04761628,39896.0,39895.0,0.001]
["bitfinex","BTCUSD",1645208190794,0.062705,39900.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208190987,0.1923,39902.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208191189,0.1923,39902.0,39898.0,0.11828302]
["bitfinex","BTCUSD",1645208191386,0.1923,39902.0,39899.0,0.2628526]
["bitfinex","BTCUSD",1645208191587,0.0093,39907.0,39899.0,0.2628526]
["bitfinex","BTCUSD",1645208191790,0.11459268,39904.0,39899.0,0.2628526]
["bitfinex","BTCUSD",1645208192291,0.062701,39902.0,39900.0,0.12414771]
["bitfinex","BTCUSD",1645208192488,0.0093,39907.0,39906.0,0.29216017]
["bitfinex","BTCUSD",1645208192687,0.0093,39907.0,39900.0,0.12414771]
["bitfinex","BTCUSD",1645208192688,0.062698,39909.0,39902.0,0.26359388]
["bitfinex","BTCUSD",1645208192887,0.03759585,39911.0,39902.0,0.26359388]
["bitfinex","BTCUSD",1645208192888,0.15218853,39911.0,39902.0,0.26359388]
["bitfinex","BTCUSD",1645208193089,0.20967,39916.0,39908.0,0.10143785]
["bitfinex","BTCUSD",1645208193090,0.11459268,39913.0,39908.0,0.10143785]
["bitfinex","BTCUSD",1645208193289,0.08877,39916.0,39908.0,0.10143785]
["bitfinex","BTCUSD",1645208193743,0.08877,39916.0,39915.0,0.10349171]
["bitfinex","BTCUSD",1645208193944,0.08877,39916.0,39915.0,0.38433113]
["bitfinex","BTCUSD",1645208194144,0.1893,39921.0,39915.0,0.38433113]
["bitfinex","BTCUSD",1645208194346,0.17725768,39926.0,39922.0,0.09529024]
["bitfinex","BTCUSD",1645208194951,0.25327531,39925.0,39922.0,0.09529024]
["bitfinex","BTCUSD",1645208195444,0.25327531,39925.0,39918.0,0.19862905]
["bitfinex","BTCUSD",1645208195647,0.25327531,39925.0,39918.0,0.24862905]
["bitfinex","BTCUSD",1645208195846,0.33061264,39919.0,39915.0,0.28083942]
["bitfinex","BTCUSD",1645208196146,0.062669,39923.0,39915.0,0.28083942]
["bitfinex","BTCUSD",1645208196747,0.11459268,39926.0,39919.0,0.09994691]
["bitfinex","BTCUSD",1645208197146,0.25325416,39924.0,39919.0,0.09994691]
["bitfinex","BTCUSD",1645208197386,0.062668,39923.0,39919.0,0.09994691]
["bitfinex","BTCUSD",1645208198284,0.062668,39923.0,39919.0,0.38206635]
["bitfinex","BTCUSD",1645208198889,0.062668,39923.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208198890,1.0665503,39922.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208199091,1.0665503,39922.0,39898.0,0.1]
["bitfinex","BTCUSD",1645208199092,0.11459268,39916.0,39898.0,0.1]
["bitfinex","BTCUSD",1645208199285,0.3094,39921.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208199286,0.16459268,39912.0,39900.0,0.21952351]
["bitfinex","BTCUSD",1645208199487,0.0095,39911.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208199687,0.3095,39911.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208199887,0.2940832,39908.0,39903.0,0.12624043]
["bitfinex","BTCUSD",1645208200085,0.125405,39905.0,39903.0,0.12624043]
["bitfinex","BTCUSD",1645208200392,0.175405,39905.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208200585,0.11459268,39904.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208200786,0.062712,39902.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208201039,0.4901332,39902.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208201237,0.42554052,39902.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208201443,0.10459268,39900.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208201640,0.188144,39901.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208201836,0.10459268,39900.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208202737,0.06271,39899.0,39897.0,0.68157078]
["bitfinex","BTCUSD",1645208203539,0.06271,39899.0,39897.0,0.33549184]
["bitfinex","BTCUSD",1645208204541,0.06271,39899.0,39898.0,0.0022316]
["bitfinex","BTCUSD",1645208205183,0.06271,39899.0,39898.0,0.0004616]
["bitfinex","BTCUSD",1645208205785,0.40881,39899.0,39898.0,1.6e-06]
["bitfinex","BTCUSD",1645208206185,0.50881,39899.0,39898.0,1.6e-06]
["bitfinex","BTCUSD",1645208207388,0.062723,39891.0,39876.0,0.0018712]
["bitfinex","BTCUSD",1645208207594,2.5104,39890.0,39876.0,0.0022499]
["bitfinex","BTCUSD",1645208207789,0.7604,39888.0,39876.0,0.0022499]
["bitfinex","BTCUSD",1645208207986,0.062749,39883.0,39876.0,0.0022499]
["bitfinex","BTCUSD",1645208208189,0.0461,39882.0,39876.0,0.0022499]
["bitfinex","BTCUSD",1645208208387,0.33439217,39878.0,39876.0,0.0022499]
["bitfinex","BTCUSD",1645208208643,0.38049217,39878.0,39876.0,0.0018712]
["bitfinex","BTCUSD",1645208208846,0.0461,39878.0,39876.0,0.00245878]
["bitfinex","BTCUSD",1645208209643,0.0461,39878.0,39876.0,0.0018712]
["bitfinex","BTCUSD",1645208209843,0.32321425,39878.0,39876.0,0.0018712]
["bitfinex","BTCUSD",1645208210043,0.0557,39878.0,39876.0,0.0018712]
["bitfinex","BTCUSD",1645208210244,0.1557,39878.0,39876.0,0.0018712]
["bitfinex","BTCUSD",1645208210645,0.0557,39878.0,39876.0,0.0018712]
["bitfinex","BTCUSD",1645208211145,0.3557,39878.0,39876.0,1.2e-06]
["bitfinex","BTCUSD",1645208211347,0.85459268,39875.0,39869.0,0.00035259]
["bitfinex","BTCUSD",1645208211646,0.10459268,39870.0,39869.0,0.00035259]
["bitfinex","BTCUSD",1645208211845,0.0461,39870.0,39869.0,0.00035259]
["bitfinex","BTCUSD",1645208212043,0.0461,39870.0,39869.0,0.39492348]
["bitfinex","BTCUSD",1645208212293,0.0461,39870.0,39869.0,0.10584073]
["bitfinex","BTCUSD",1645208213187,0.0096,39878.0,39869.0,0.05035259]
["bitfinex","BTCUSD",1645208213386,0.0096,39878.0,39870.0,0.333879]
["bitfinex","BTCUSD",1645208213589,0.0096,39878.0,39869.0,0.00035259]
["bitfinex","BTCUSD",1645208213786,0.0096,39878.0,39874.0,0.34061137]
["bitfinex","BTCUSD",1645208214188,0.16732668,39885.0,39874.0,0.34061137]
["bitfinex","BTCUSD",1645208214787,0.0092,39884.0,39874.0,0.34061137]
["bitfinex","BTCUSD",1645208215186,0.10459268,39880.0,39874.0,0.34061137]
["bitfinex","BTCUSD",1645208215387,0.00162243,39879.0,39874.0,0.34061137]
["bitfinex","BTCUSD",1645208215888,0.00162243,39879.0,39872.0,0.24166412]
["bitfinex","BTCUSD",1645208216137,0.00162243,39879.0,39873.0,0.00063109]
["bitfinex","BTCUSD",1645208217034,0.00162243,39879.0,39874.0,0.12988988]
["bitfinex","BTCUSD",1645208217536,0.00162243,39879.0,39875.0,0.3266575]
["bitfinex","BTCUSD",1645208217936,0.00162243,39879.0,39876.0,0.333879]
["bitfinex","BTCUSD",1645208218336,0.00162243,39879.0,39878.0,0.333879]
["bitfinex","BTCUSD",1645208218835,0.00162243,39879.0,39878.0,1.194279]
["bitfinex","BTCUSD",1645208219036,0.00162243,39879.0,39878.0,0.433879]
["bitfinex","BTCUSD",1645208219336,0.0329,39888.0,39878.0,0.433879]
["bitfinex","BTCUSD",1645208219639,0.0329,39888.0,39887.0,0.46855885]
["bitfinex","BTCUSD",1645208219893,0.0329,39888.0,39887.0,0.423202]
["bitfinex","BTCUSD",1645208220092,0.0329,39888.0,39880.0,0.3]
["bitfinex","BTCUSD",1645208220093,0.0329,39888.0,39880.0,0.36271944]
["bitfinex","BTCUSD",1645208220292,0.0329,39888.0,39881.0,0.333879]
["bitfinex","BTCUSD",1645208220496,0.0329,39888.0,39876.0,0.18811859]
["bitfinex","BTCUSD",1645208220497,0.0329,39888.0,39876.0,0.425443]
["bitfinex","BTCUSD",1645208220693,0.00418536,39878.0,39873.0,0.3]
["bitfinex","BTCUSD",1645208220892,0.0329,39888.0,39873.0,0.3]
["bitfinex","BTCUSD",1645208220893,0.0329,39888.0,39879.0,0.00986478]
["bitfinex","BTCUSD",1645208221092,0.13749268,39888.0,39879.0,0.00986478]
["bitfinex","BTCUSD",1645208221792,0.062736,39885.0,39879.0,0.00986478]
["bitfinex","BTCUSD",1645208221994,0.33462869,39881.0,39879.0,0.00986478]
["bitfinex","BTCUSD",1645208222392,0.0094,39880.0,39879.0,0.00986478]
["bitfinex","BTCUSD",1645208222591,0.11399268,39880.0,39879.0,0.00986478]
["bitfinex","BTCUSD",1645208223196,0.11399268,39880.0,39871.0,0.26008312]
["bitfinex","BTCUSD",1645208223197,0.17673668,39880.0,39873.0,0.00052241]
["bitfinex","BTCUSD",1645208223393,0.17673668,39880.0,39867.0,0.010036]
["bitfinex","BTCUSD",1645208223394,0.46399268,39880.0,39867.0,0.010036]
["bitfinex","BTCUSD",1645208223637,0.3594,39880.0,39866.0,0.001114]
["bitfinex","BTCUSD",1645208223837,0.10459268,39875.0,39866.0,0.001114]
["bitfinex","BTCUSD",1645208224233,0.10459268,39875.0,39866.0,0.12252525]
["bitfinex","BTCUSD",1645208224234,0.39033656,39875.0,39866.0,0.12252525]
["bitfinex","BTCUSD",1645208224433,0.062753,39874.0,39866.0,0.12252525]
["bitfinex","BTCUSD",1645208225537,0.3,39873.0,39866.0,0.12252525]
["bitfinex","BTCUSD",1645208225736,0.3,39873.0,39866.0,0.12286086]
["bitfinex","BTCUSD",1645208225936,0.16734568,39874.0,39866.0,0.12286086]
["bitfinex","BTCUSD",1645208225937,0.062758,39871.0,39866.0,0.12286086]
["bitfinex","BTCUSD",1645208226537,0.062758,39871.0,39866.0,0.001114]
["bitfinex","BTCUSD",1645208226736,0.11429268,39870.0,39866.0,0.001114]
["bitfinex","BTCUSD",1645208226936,0.0097,39870.0,39866.0,0.001114]
["bitfinex","BTCUSD",1645208227387,0.11429268,39870.0,39866.0,0.001114]
["bitfinex","BTCUSD",1645208227588,0.062763,39868.0,39866.0,0.001114]
["bitfinex","BTCUSD",1645208228291,0.16735568,39868.0,39866.0,0.001114]
["bitfinex","BTCUSD",1645208228490,0.21735568,39868.0,39866.0,0.001114]
["bitfinex","BTCUSD",1645208228690,0.062763,39868.0,39866.0,0.001114]
["bitfinex","BTCUSD",1645208228896,0.062763,39868.0,39864.0,0.00053038]
["bitfinex","BTCUSD",1645208229092,0.41655375,39870.0,39864.0,0.11773174]
["bitfinex","BTCUSD",1645208229290,0.31196107,39870.0,39864.0,0.11773174]
["bitfinex","BTCUSD",1645208229991,0.0097,39870.0,39864.0,0.11773174]
["bitfinex","BTCUSD",1645208230191,0.0097,39870.0,39864.0,0.11273174]
["bitfinex","BTCUSD",1645208230390,0.0097,39870.0,39868.0,0.00166321]
["bitfinex","BTCUSD",1645208231837,0.15,39874.0,39868.0,0.00166321]
["bitfinex","BTCUSD",1645208232439,0.15,39874.0,39870.0,0.10393235]
["bitfinex","BTCUSD",1645208232440,0.05,39874.0,39870.0,0.10393235]
["bitfinex","BTCUSD",1645208232841,0.45854104,39875.0,39870.0,0.10393235]
["bitfinex","BTCUSD",1645208233842,0.062755,39874.0,39870.0,0.10393235]
["bitfinex","BTCUSD",1645208235091,0.062755,39874.0,39863.0,0.20190167]
["bitfinex","BTCUSD",1645208235292,0.062763,39870.0,39868.0,0.00058633]
["bitfinex","BTCUSD",1645208235490,0.0098,39869.0,39868.0,0.00058633]
["bitfinex","BTCUSD",1645208235891,0.36159952,39869.0,39868.0,0.00058633]
["bitfinex","BTCUSD",1645208236289,0.062765,39867.0,39858.0,0.23458509]
["bitfinex","BTCUSD",1645208236491,0.062765,39867.0,39858.0,0.23057213]
["bitfinex","BTCUSD",1645208236694,0.062765,39867.0,39862.0,0.12095623]
["bitfinex","BTCUSD",1645208237890,0.062765,39867.0,39862.0,0.12114091]
["bitfinex","BTCUSD",1645208238091,0.062765,39867.0,39862.0,0.12095623]
["bitfinex","BTCUSD",1645208238291,0.062767,39864.0,39862.0,0.12095623]
["bitfinex","BTCUSD",1645208238537,0.0098,39869.0,39862.0,0.12095623]
["bitfinex","BTCUSD",1645208238736,0.0098,39869.0,39868.0,0.12633628]
["bitfinex","BTCUSD",1645208238938,0.10459268,39875.0,39858.0,0.00018468]
["bitfinex","BTCUSD",1645208238939,0.7604,39875.0,39858.0,0.00018468]
["bitfinex","BTCUSD",1645208239242,0.0380643,39876.0,39857.0,0.35865397]
["bitfinex","BTCUSD",1645208239243,0.10459268,39873.0,39859.0,0.00018468]
["bitfinex","BTCUSD",1645208239437,0.10459268,39873.0,39857.0,0.00318468]
["bitfinex","BTCUSD",1645208239438,0.26051612,39866.0,39857.0,0.00318468]
["bitfinex","BTCUSD",1645208239636,0.3097,39865.0,39857.0,0.00318468]
["bitfinex","BTCUSD",1645208240037,0.0097,39865.0,39857.0,0.00318468]
["bitfinex","BTCUSD",1645208240237,0.0597,39865.0,39858.0,0.00061575]
["bitfinex","BTCUSD",1645208240541,0.062776,39859.0,39858.0,0.00080043]
["bitfinex","BTCUSD",1645208240739,0.062776,39859.0,39858.0,0.00061575]
["bitfinex","BTCUSD",1645208241139,0.062776,39859.0,39857.0,0.003]
["bitfinex","BTCUSD",1645208241639,0.062776,39859.0,39857.0,0.001]
["bitfinex","BTCUSD",1645208241640,0.0461,39858.0,39857.0,0.001]
["bitfinex","BTCUSD",1645208241942,0.0461,39858.0,39856.0,0.002]
["bitfinex","BTCUSD",1645208241943,2.5165651,39858.0,39856.0,0.002]
["bitfinex","BTCUSD",1645208242138,1.4604,39853.0,39851.0,0.0003695]
["bitfinex","BTCUSD",1645208242394,0.0099,39852.0,39849.0,0.00651592]
["bitfinex","BTCUSD",1645208242596,0.0099,39852.0,39849.0,0.00251592]
["bitfinex","BTCUSD",1645208244297,0.0099,39852.0,39841.0,0.013099]
["bitfinex","BTCUSD",1645208244298,0.10459268,39848.0,39841.0,0.013099]
["bitfinex","BTCUSD",1645208244506,1.1565,39847.0,39841.0,0.013099]
["bitfinex","BTCUSD",1645208244697,0.10459268,39842.0,39836.0,0.0011308]
["bitfinex","BTCUSD",1645208244894,0.8565,39847.0,39836.0,0.0011308]
["bitfinex","BTCUSD",1645208244895,0.0096,39841.0,39836.0,0.0011308]
["bitfinex","BTCUSD",1645208245097,0.0096,39841.0,39837.0,0.00045606]
["bitfinex","BTCUSD",1645208245694,0.3,39847.0,39837.0,0.00045606]
["bitfinex","BTCUSD",1645208245896,0.29667448,39844.0,39837.0,0.34987341]
["bitfinex","BTCUSD",1645208246147,0.0461,39845.0,39838.0,0.12503137]
["bitfinex","BTCUSD",1645208246347,0.0094,39844.0,39836.0,0.0011308]
["bitfinex","BTCUSD",1645208246550,0.372196,39844.0,39836.0,0.0011308]
["bitfinex","BTCUSD",1645208246748,0.3594,39844.0,39836.0,0.0011308]
["bitfinex","BTCUSD",1645208246948,0.4594,39844.0,39836.0,0.0011308]
["bitfinex","BTCUSD",1645208247152,0.31661613,39841.0,39836.0,0.0011308]
["bitfinex","BTCUSD",1645208247347,0.4594,39844.0,39836.0,0.0011308]
["bitfinex","BTCUSD",1645208247747,0.062801,39841.0,39836.0,0.0011308]
["bitfinex","BTCUSD",1645208248450,0.0094,39844.0,39837.0,0.30390921]
["bitfinex","BTCUSD",1645208248649,0.0094,39844.0,39832.0,0.334603]
["bitfinex","BTCUSD",1645208248850,0.0094,39844.0,39832.0,0.434603]
["bitfinex","BTCUSD",1645208249047,0.02766,39848.0,39832.0,1.195003]
["bitfinex","BTCUSD",1645208249248,0.02766,39848.0,39833.0,0.334603]
["bitfinex","BTCUSD",1645208249552,0.37786,39848.0,39833.0,0.1]
["bitfinex","BTCUSD",1645208249801,0.25897032,39845.0,39831.0,0.17182775]
["bitfinex","BTCUSD",1645208249995,0.333762,39843.0,39837.0,0.00058548]
["bitfinex","BTCUSD",1645208250194,0.3,39845.0,39837.0,0.00058548]
["bitfinex","BTCUSD",1645208250396,0.10310632,39846.0,39837.0,0.00058548]
["bitfinex","BTCUSD",1645208250594,0.26837799,39842.0,39838.0,0.25435766]
["bitfinex","BTCUSD",1645208250794,0.333762,39845.0,39838.0,0.25435766]
["bitfinex","BTCUSD",1645208250993,0.333762,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208251996,0.60785133,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208252799,0.00310632,39846.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208253398,0.333762,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208253839,0.00310632,39846.0,39844.0,0.87068685]
["bitfinex","BTCUSD",1645208254039,0.00310632,39846.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208254947,0.00310632,39846.0,39844.0,0.90339095]
["bitfinex","BTCUSD",1645208256342,0.00155154,39846.0,39844.0,0.90339095]
["bitfinex","BTCUSD",1645208260590,0.00155154,39846.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208261449,0.00182904,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208261646,0.26721318,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208261842,0.60097518,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208262444,0.26721318,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208262642,0.60097518,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208262849,0.00182904,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208263047,0.33559104,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208263243,0.00182904,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208264044,0.33559104,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208264446,0.48559104,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208264790,0.00182904,39845.0,39844.0,0.56879991]
["bitfinex","BTCUSD",1645208265291,0.00182904,39845.0,39844.0,0.61879991]
["bitfinex","BTCUSD",1645208266193,0.062791,39849.0,39845.0,0.00205491]
["bitfinex","BTCUSD",1645208266590,0.333762,39848.0,39845.0,0.00205491]
["bitfinex","BTCUSD",1645208266992,0.60865952,39848.0,39845.0,0.00205491]
["bitfinex","BTCUSD",1645208267291,0.433762,39846.0,39845.0,0.00205491]
["bitfinex","BTCUSD",1645208267492,0.1,39846.0,39845.0,0.00205491]
["bitfinex","BTCUSD",1645208267892,0.1,39846.0,39845.0,0.10076744]
["bitfinex","BTCUSD",1645208268099,0.0098,39849.0,39845.0,0.10076744]
["bitfinex","BTCUSD",1645208268294,0.1,39853.0,39845.0,0.10076744]
["bitfinex","BTCUSD",1645208268555,0.1,39853.0,39840.0,0.35891507]
["bitfinex","BTCUSD",1645208268743,0.1099,39856.0,39841.0,0.397376]
["bitfinex","BTCUSD",1645208268949,0.1967,39860.0,39841.0,0.397376]
["bitfinex","BTCUSD",1645208268950,0.1967,39860.0,39847.0,0.7604]
["bitfinex","BTCUSD",1645208269147,0.009,39865.0,39850.0,0.334603]
["bitfinex","BTCUSD",1645208269344,0.3,39869.0,39851.0,1.0106]
["bitfinex","BTCUSD",1645208269542,0.25178127,39869.0,39853.0,0.31842668]
["bitfinex","BTCUSD",1645208269744,0.1,39866.0,39854.0,0.0502]
["bitfinex","BTCUSD",1645208269944,0.25178127,39869.0,39854.0,0.0502]
["bitfinex","BTCUSD",1645208270143,0.1,39863.0,39854.0,0.0502]
["bitfinex","BTCUSD",1645208270342,0.0096,39862.0,39854.0,0.0502]
["bitfinex","BTCUSD",1645208270543,0.31348611,39855.0,39854.0,0.0502]
["bitfinex","BTCUSD",1645208270749,0.31348611,39855.0,39854.0,0.334603]
["bitfinex","BTCUSD",1645208270942,0.31348611,39855.0,39853.0,0.13240731]
["bitfinex","BTCUSD",1645208271142,0.31348611,39855.0,39852.0,0.010039]
["bitfinex","BTCUSD",1645208271744,0.333762,39854.0,39852.0,0.010039]
["bitfinex","BTCUSD",1645208272045,0.31348611,39855.0,39852.0,0.010039]
["bitfinex","BTCUSD",1645208272290,0.31348611,39855.0,39853.0,0.13263395]
["bitfinex","BTCUSD",1645208272490,0.1,39861.0,39853.0,0.13263395]
["bitfinex","BTCUSD",1645208272692,0.0096,39862.0,39853.0,0.13281774]
["bitfinex","BTCUSD",1645208272891,0.05,39860.0,39853.0,0.13281774]
["bitfinex","BTCUSD",1645208273090,0.0096,39862.0,39855.0,0.19172271]
["bitfinex","BTCUSD",1645208273298,0.0096,39862.0,39856.0,0.334603]
["bitfinex","BTCUSD",1645208273592,0.1,39867.0,39860.0,0.29478091]
["bitfinex","BTCUSD",1645208273593,0.28431304,39866.0,39860.0,0.29478091]
["bitfinex","BTCUSD",1645208273791,0.1,39871.0,39860.0,0.29478091]
["bitfinex","BTCUSD",1645208273792,0.0097,39868.0,39861.0,0.46864577]
["bitfinex","BTCUSD",1645208274091,0.0097,39868.0,39861.0,0.13404277]
["bitfinex","BTCUSD",1645208274291,0.0097,39868.0,39867.0,0.12244803]
["bitfinex","BTCUSD",1645208274591,0.1,39872.0,39867.0,0.12244803]
["bitfinex","BTCUSD",1645208274592,0.333762,39871.0,39867.0,0.12244803]
["bitfinex","BTCUSD",1645208274791,0.343724,39868.0,39867.0,0.12244803]
["bitfinex","BTCUSD",1645208274993,0.343724,39868.0,39861.0,0.23322975]
["bitfinex","BTCUSD",1645208275392,0.343724,39868.0,39854.0,0.46010939]
["bitfinex","BTCUSD",1645208275591,0.0095,39867.0,39855.0,0.3]
["bitfinex","BTCUSD",1645208275791,0.0095,39867.0,39854.0,0.12550639]
["bitfinex","BTCUSD",1645208276047,0.1095,39867.0,39857.0,0.4394647]
["bitfinex","BTCUSD",1645208276240,0.0095,39867.0,39864.0,0.11441273]
["bitfinex","BTCUSD",1645208276441,0.1,39869.0,39864.0,0.11441273]
["bitfinex","BTCUSD",1645208276442,0.05,39869.0,39864.0,0.11441273]
["bitfinex","BTCUSD",1645208276640,0.333762,39868.0,39864.0,0.11441273]
["bitfinex","BTCUSD",1645208276839,0.1,39871.0,39864.0,0.11441273]
["bitfinex","BTCUSD",1645208276840,0.333762,39870.0,39864.0,0.11441273]
["bitfinex","BTCUSD",1645208277038,0.2,39871.0,39864.0,0.11441273]
["bitfinex","BTCUSD",1645208277039,0.3161497,39868.0,39864.0,0.11441273]
["bitfinex","BTCUSD",1645208277239,0.3161497,39868.0,39860.0,0.25908558]
["bitfinex","BTCUSD",1645208277640,0.1,39867.0,39860.0,0.25908558]
["bitfinex","BTCUSD",1645208277839,0.15,39867.0,39854.0,0.12550639]
["bitfinex","BTCUSD",1645208278042,0.15,39867.0,39852.0,0.06042279]
["bitfinex","BTCUSD",1645208278043,0.443562,39866.0,39852.0,0.01022279]
["bitfinex","BTCUSD",1645208278241,0.3043482,39856.0,39852.0,0.010039]
["bitfinex","BTCUSD",1645208278841,0.333762,39855.0,39852.0,0.010039]
["bitfinex","BTCUSD",1645208279040,0.4043482,39856.0,39852.0,0.010039]
["bitfinex","BTCUSD",1645208279240,0.3043482,39856.0,39852.0,0.010039]
["bitfinex","BTCUSD",1645208280095,0.1,39859.0,39850.0,0.00018379]
["bitfinex","BTCUSD",1645208280296,0.05,39859.0,39851.0,0.20769432]
["bitfinex","BTCUSD",1645208280507,0.062769,39861.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208280508,0.333762,39861.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208280696,0.383762,39861.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208280995,0.533762,39861.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208281200,0.31450146,39859.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208281696,0.333762,39858.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208281896,0.31450146,39859.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208282095,0.333762,39858.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208283097,0.31450146,39859.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208284339,0.333762,39858.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208284539,0.31450146,39859.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208284741,0.333762,39857.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208285140,0.31450146,39859.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208285542,0.0495137,39866.0,39855.0,0.11770661]
["bitfinex","BTCUSD",1645208285744,0.0495137,39866.0,39863.0,0.10890988]
["bitfinex","BTCUSD",1645208285745,0.2122757,39866.0,39863.0,0.10890988]
["bitfinex","BTCUSD",1645208285942,0.333762,39865.0,39855.0,0.3]
["bitfinex","BTCUSD",1645208286146,0.333762,39865.0,39850.0,0.30765071]
["bitfinex","BTCUSD",1645208286147,0.1,39861.0,39851.0,0.3]
["bitfinex","BTCUSD",1645208286347,0.1,39861.0,39850.0,0.24489034]
["bitfinex","BTCUSD",1645208286348,0.05,39865.0,39850.0,0.24489034]
["bitfinex","BTCUSD",1645208286542,0.00181465,39858.0,39850.0,0.24489034]
["bitfinex","BTCUSD",1645208286945,0.00181465,39858.0,39856.0,0.11879615]
["bitfinex","BTCUSD",1645208288687,0.31387688,39858.0,39856.0,0.11879615]
["bitfinex","BTCUSD",1645208289487,0.00181465,39858.0,39856.0,0.11879615]
["bitfinex","BTCUSD",1645208290789,0.26626919,39858.0,39856.0,0.11879615]
["bitfinex","BTCUSD",1645208291049,0.633762,39857.0,39848.0,0.00018379]
["bitfinex","BTCUSD",1645208291247,0.683762,39856.0,39847.0,0.00018379]
["bitfinex","BTCUSD",1645208291451,0.1,39849.0,39846.0,0.00059226]
["bitfinex","BTCUSD",1645208291645,0.5,39856.0,39846.0,0.00059226]
["bitfinex","BTCUSD",1645208291646,0.1,39847.0,39846.0,0.00059226]
["bitfinex","BTCUSD",1645208291842,0.1,39847.0,39845.0,0.01305209]
["bitfinex","BTCUSD",1645208291843,0.45479517,39847.0,39845.0,0.01305209]
["bitfinex","BTCUSD",1645208292042,0.333762,39846.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208292642,0.1,39846.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208292842,0.1502,39852.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208293043,0.1,39849.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208293245,0.3,39853.0,39846.0,0.334603]
["bitfinex","BTCUSD",1645208293447,0.1934,39854.0,39847.0,0.334603]
["bitfinex","BTCUSD",1645208293844,0.32940799,39857.0,39851.0,0.26603807]
["bitfinex","BTCUSD",1645208294049,0.00120936,39857.0,39856.0,0.11201907]
["bitfinex","BTCUSD",1645208294897,0.10120936,39857.0,39850.0,0.19921032]
["bitfinex","BTCUSD",1645208295299,0.42857407,39857.0,39850.0,0.4645171]
["bitfinex","BTCUSD",1645208295698,0.10120936,39857.0,39850.0,0.4645171]
["bitfinex","BTCUSD",1645208295898,0.14620936,39857.0,39854.0,0.09465368]
["bitfinex","BTCUSD",1645208296099,0.05,39857.0,39854.0,0.09465368]
["bitfinex","BTCUSD",1645208296299,0.09620936,39857.0,39854.0,0.09465368]
["bitfinex","BTCUSD",1645208296499,0.333762,39856.0,39854.0,0.09465368]
["bitfinex","BTCUSD",1645208296901,0.09620936,39855.0,39846.0,0.00068414]
["bitfinex","BTCUSD",1645208297102,0.09620936,39855.0,39846.0,0.00050035]
["bitfinex","BTCUSD",1645208297402,0.09620936,39855.0,39846.0,0.00068414]
["bitfinex","BTCUSD",1645208297603,0.39819637,39855.0,39849.0,0.27912541]
["bitfinex","BTCUSD",1645208297803,0.333762,39854.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208298401,0.09620936,39854.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208298643,0.333762,39854.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208298841,0.42997136,39854.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208299247,0.09620936,39857.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208299455,0.09620936,39858.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208299743,0.14620936,39858.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208299943,0.333762,39855.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208300143,0.26572107,39854.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208300744,0.09620936,39856.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208301947,0.30048263,39854.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208302290,0.10459268,39861.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208302291,0.333762,39857.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208302890,0.09620936,39857.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208303690,0.062769,39862.0,39853.0,0.10993313]
["bitfinex","BTCUSD",1645208303894,0.46311359,39864.0,39854.0,0.334603]
["bitfinex","BTCUSD",1645208303895,0.16311359,39864.0,39854.0,0.334603]
["bitfinex","BTCUSD",1645208304094,0.0093,39864.0,39858.0,0.1995023]
["bitfinex","BTCUSD",1645208304296,0.0093,39864.0,39860.0,0.12260733]
["bitfinex","BTCUSD",1645208304594,0.09620936,39867.0,39866.0,0.12893895]
["bitfinex","BTCUSD",1645208304793,0.09620936,39867.0,39858.0,0.50024293]
["bitfinex","BTCUSD",1645208304794,0.39811894,39867.0,39858.0,0.50024293]
["bitfinex","BTCUSD",1645208304993,0.30190958,39867.0,39858.0,0.50024293]
["bitfinex","BTCUSD",1645208305893,0.30190958,39867.0,39860.0,0.10944221]
["bitfinex","BTCUSD",1645208305894,0.09620936,39862.0,39860.0,0.10944221]
["bitfinex","BTCUSD",1645208306139,0.09620936,39862.0,39851.0,0.0502]
["bitfinex","BTCUSD",1645208306339,0.09620936,39862.0,39852.0,0.334603]
["bitfinex","BTCUSD",1645208306549,0.09620936,39862.0,39846.0,0.22552159]
["bitfinex","BTCUSD",1645208306550,0.09620936,39853.0,39846.0,0.00053295]
["bitfinex","BTCUSD",1645208306742,0.14120936,39853.0,39846.0,0.00053295]
["bitfinex","BTCUSD",1645208307139,0.09120936,39847.0,39846.0,0.00053295]
["bitfinex","BTCUSD",1645208307341,0.15134329,39847.0,39846.0,0.00053295]
["bitfinex","BTCUSD",1645208307541,0.10459268,39848.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208307542,0.05,39848.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208307741,0.2002,39853.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208307742,0.0502,39853.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208307941,0.1,39856.0,39846.0,0.00053287]
["bitfinex","BTCUSD",1645208308140,0.28514178,39850.0,39846.0,0.00053287]
["bitfinex","BTCUSD",1645208308538,0.28514178,39850.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208308740,0.28514178,39850.0,39847.0,0.10377559]
["bitfinex","BTCUSD",1645208308939,0.151349,39849.0,39847.0,0.10377559]
["bitfinex","BTCUSD",1645208309141,0.201349,39849.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208309343,0.151349,39847.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208310194,0.151349,39847.0,39845.0,0.11696101]
["bitfinex","BTCUSD",1645208310396,0.062791,39848.0,39845.0,0.11696101]
["bitfinex","BTCUSD",1645208310596,0.151349,39847.0,39845.0,0.11696101]
["bitfinex","BTCUSD",1645208311397,0.062791,39848.0,39845.0,0.11696101]
["bitfinex","BTCUSD",1645208311398,0.151349,39846.0,39845.0,0.11696101]
["bitfinex","BTCUSD",1645208311697,0.151349,39847.0,39845.0,0.11696101]
["bitfinex","BTCUSD",1645208311898,0.0092,39849.0,39846.0,0.25858976]
["bitfinex","BTCUSD",1645208312298,0.151349,39854.0,39846.0,0.25858976]
["bitfinex","BTCUSD",1645208312498,0.00338858,39847.0,39845.0,0.11696101]
["bitfinex","BTCUSD",1645208315040,0.00170778,39853.0,39847.0,0.334568]
["bitfinex","BTCUSD",1645208315239,0.00170778,39853.0,39846.0,1.75]
["bitfinex","BTCUSD",1645208315240,0.00170778,39853.0,39849.0,0.334568]
["bitfinex","BTCUSD",1645208315439,0.00170778,39853.0,39851.0,0.90303302]
["bitfinex","BTCUSD",1645208315640,0.00170778,39853.0,39851.0,1.00386543]
["bitfinex","BTCUSD",1645208315840,0.00170778,39853.0,39849.0,0.0128683]
["bitfinex","BTCUSD",1645208316640,0.00170778,39853.0,39848.0,0.0128683]
["bitfinex","BTCUSD",1645208316840,0.31581368,39852.0,39848.0,0.0128683]
["bitfinex","BTCUSD",1645208317041,0.00170778,39853.0,39848.0,0.0128683]
["bitfinex","BTCUSD",1645208317694,0.00170778,39853.0,39847.0,0.0128683]
["bitfinex","BTCUSD",1645208318493,0.151349,39852.0,39847.0,0.0128683]
["bitfinex","BTCUSD",1645208318696,0.151349,39852.0,39846.0,0.00053345]
["bitfinex","BTCUSD",1645208318697,0.451349,39851.0,39846.0,0.00053345]
["bitfinex","BTCUSD",1645208319494,0.451349,39851.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208319695,0.3,39851.0,39845.0,0.01337077]
["bitfinex","BTCUSD",1645208319894,0.151349,39850.0,39845.0,0.01337077]
["bitfinex","BTCUSD",1645208320294,0.062791,39850.0,39845.0,0.01337077]
["bitfinex","BTCUSD",1645208320496,0.151349,39848.0,39845.0,0.01337077]
["bitfinex","BTCUSD",1645208320694,0.214138,39849.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208321055,0.062789,39849.0,39845.0,0.0128683]
["bitfinex","BTCUSD",1645208321347,0.151349,39848.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208321747,0.16738168,39849.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208321950,0.15,39851.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208322149,0.05,39848.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208322348,0.15,39851.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208322550,0.151349,39850.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208322754,0.45,39851.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208322755,0.151349,39848.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208322951,0.151349,39846.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208323150,0.15459268,39848.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208323550,0.151349,39847.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208325591,0.15,39848.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208325792,0.6969807,39852.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208325793,0.39238802,39852.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208325995,0.5469807,39852.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208326197,0.4469807,39852.0,39845.0,0.0228683]
["bitfinex","BTCUSD",1645208326593,0.4469807,39852.0,39849.0,0.10095732]
["bitfinex","BTCUSD",1645208326793,0.151349,39851.0,39849.0,0.10095732]
["bitfinex","BTCUSD",1645208327598,0.1,39856.0,39850.0,0.334568]
["bitfinex","BTCUSD",1645208327599,0.1238137,39856.0,39850.0,0.334568]
["bitfinex","BTCUSD",1645208327796,0.445453,39861.0,39850.0,0.334568]
["bitfinex","BTCUSD",1645208327797,0.1331137,39860.0,39850.0,0.334568]
["bitfinex","BTCUSD",1645208328000,0.0093,39860.0,39850.0,0.334568]
["bitfinex","BTCUSD",1645208328395,0.36420298,39860.0,39850.0,0.53405794]
["bitfinex","BTCUSD",1645208328844,0.35920298,39860.0,39850.0,0.53405794]
["bitfinex","BTCUSD",1645208329050,0.0043,39860.0,39850.0,0.53405794]
["bitfinex","BTCUSD",1645208329448,0.22239,39863.0,39852.0,0.7604]
["bitfinex","BTCUSD",1645208329449,0.14831417,39863.0,39852.0,0.7604]
["bitfinex","BTCUSD",1645208329648,0.02429417,39863.0,39854.0,0.7604]
["bitfinex","BTCUSD",1645208329849,0.20949417,39878.0,39855.0,1.495168]
["bitfinex","BTCUSD",1645208330048,0.1852,39878.0,39856.0,0.1]
["bitfinex","BTCUSD",1645208330249,0.1852,39878.0,39871.0,0.334568]
["bitfinex","BTCUSD",1645208330250,0.29685671,39876.0,39871.0,0.334568]
["bitfinex","BTCUSD",1645208330450,0.29685671,39876.0,39869.0,0.13079807]
["bitfinex","BTCUSD",1645208330655,0.29685671,39876.0,39870.0,0.334568]
["bitfinex","BTCUSD",1645208331147,0.29685671,39876.0,39869.0,0.13079807]
["bitfinex","BTCUSD",1645208331548,0.29685671,39876.0,39875.0,0.12575229]
["bitfinex","BTCUSD",1645208331747,0.29685671,39876.0,39868.0,0.63153993]
["bitfinex","BTCUSD",1645208331950,0.29685671,39876.0,39868.0,0.33153993]
["bitfinex","BTCUSD",1645208332148,0.34685671,39876.0,39868.0,0.33153993]
["bitfinex","BTCUSD",1645208332787,0.34685671,39876.0,39869.0,0.11042329]
["bitfinex","BTCUSD",1645208333989,0.34685671,39876.0,39867.0,0.0047]
["bitfinex","BTCUSD",1645208334792,0.34685671,39876.0,39867.0,0.3526409]
["bitfinex","BTCUSD",1645208335190,0.34685671,39876.0,39867.0,0.0047]
["bitfinex","BTCUSD",1645208335393,0.49685671,39876.0,39867.0,0.0047]
["bitfinex","BTCUSD",1645208335793,0.34685671,39876.0,39867.0,0.0047]
["bitfinex","BTCUSD",1645208336045,0.34685671,39876.0,39866.0,0.10746637]
["bitfinex","BTCUSD",1645208336046,0.151349,39875.0,39866.0,0.10746637]
["bitfinex","BTCUSD",1645208336243,0.26430564,39869.0,39866.0,0.10746637]
["bitfinex","BTCUSD",1645208336641,0.26430564,39869.0,39859.0,0.0546]
["bitfinex","BTCUSD",1645208337343,0.062757,39867.0,39859.0,0.40604015]
["bitfinex","BTCUSD",1645208337542,0.062757,39867.0,39859.0,0.35584015]
["bitfinex","BTCUSD",1645208337742,0.125513,39867.0,39861.0,0.09743406]
["bitfinex","BTCUSD",1645208338043,0.0095,39868.0,39862.0,0.334568]
["bitfinex","BTCUSD",1645208338242,0.15,39875.0,39861.0,0.09743406]
["bitfinex","BTCUSD",1645208338445,0.05,39875.0,39861.0,0.09743406]
["bitfinex","BTCUSD",1645208338640,0.36040014,39878.0,39861.0,0.09743406]
["bitfinex","BTCUSD",1645208338841,0.062748,39873.0,39861.0,0.09743406]
["bitfinex","BTCUSD",1645208339243,0.2847543,39871.0,39870.0,0.11902673]
["bitfinex","BTCUSD",1645208339544,0.05,39871.0,39870.0,0.11902673]
["bitfinex","BTCUSD",1645208339794,0.0095,39875.0,39870.0,0.45359473]
["bitfinex","BTCUSD",1645208339993,0.0095,39875.0,39870.0,0.11902673]
["bitfinex","BTCUSD",1645208340394,0.0095,39875.0,39874.0,0.30089321]
["bitfinex","BTCUSD",1645208340594,0.5124721,39880.0,39878.0,0.11249266]
["bitfinex","BTCUSD",1645208340595,0.1993,39880.0,39878.0,0.11249266]
["bitfinex","BTCUSD",1645208340794,0.1993,39880.0,39879.0,0.334568]
["bitfinex","BTCUSD",1645208340997,0.062727,39886.0,39878.0,0.11249266]
["bitfinex","BTCUSD",1645208341596,0.28372051,39881.0,39878.0,0.11249266]
["bitfinex","BTCUSD",1645208342096,0.125457,39886.0,39878.0,0.11249266]
["bitfinex","BTCUSD",1645208342598,0.175457,39886.0,39878.0,0.11249266]
["bitfinex","BTCUSD",1645208342997,0.125457,39886.0,39878.0,0.11249266]
["bitfinex","BTCUSD",1645208343298,0.062724,39888.0,39879.0,0.334568]
["bitfinex","BTCUSD",1645208343554,0.062724,39888.0,39878.0,0.37599986]
["bitfinex","BTCUSD",1645208343555,0.112724,39888.0,39878.0,0.37599986]
["bitfinex","BTCUSD",1645208343748,0.062724,39888.0,39884.0,0.12159977]
["bitfinex","BTCUSD",1645208343945,0.01,39889.0,39884.0,0.12159977]
["bitfinex","BTCUSD",1645208344344,0.2963186,39888.0,39884.0,0.12159977]
["bitfinex","BTCUSD",1645208344945,0.3413186,39888.0,39884.0,0.12159977]
["bitfinex","BTCUSD",1645208345148,0.3413186,39888.0,39861.0,0.31362039]
["bitfinex","BTCUSD",1645208345149,0.276803,39887.0,39861.0,0.31362039]
["bitfinex","BTCUSD",1645208345349,0.276803,39887.0,39866.0,0.3]
["bitfinex","BTCUSD",1645208345350,0.201549,39886.0,39866.0,0.3]
["bitfinex","BTCUSD",1645208345548,0.151349,39883.0,39866.0,0.3]
["bitfinex","BTCUSD",1645208345745,0.151349,39881.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208345947,0.3,39880.0,39861.0,0.0045]
["bitfinex","BTCUSD",1645208346151,0.062755,39869.0,39861.0,0.0045]
["bitfinex","BTCUSD",1645208346349,0.276874,39868.0,39861.0,0.010036]
["bitfinex","BTCUSD",1645208346546,0.276874,39868.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208346547,0.412299,39868.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208346846,0.214118,39866.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208347048,0.264318,39866.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208347295,0.062763,39864.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208347495,0.42592733,39863.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208347695,0.52592733,39863.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208347896,0.62592733,39863.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208348297,0.57592733,39863.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208348498,0.062758,39867.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208348701,0.05,39867.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208348897,0.3,39870.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208349097,0.0502,39871.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208349397,0.32322864,39866.0,39864.0,0.10857012]
["bitfinex","BTCUSD",1645208349597,0.3,39872.0,39863.0,0.23332299]
["bitfinex","BTCUSD",1645208349798,0.151349,39871.0,39863.0,0.23332299]
["bitfinex","BTCUSD",1645208350198,0.072452,39872.0,39863.0,0.23332299]
["bitfinex","BTCUSD",1645208350397,0.072452,39872.0,39860.0,0.0128683]
["bitfinex","BTCUSD",1645208350601,0.29586086,39867.0,39863.0,0.1202156]
["bitfinex","BTCUSD",1645208351247,0.062754,39870.0,39863.0,0.1202156]
["bitfinex","BTCUSD",1645208352243,0.062754,39870.0,39869.0,0.11803499]
["bitfinex","BTCUSD",1645208352244,0.214103,39870.0,39869.0,0.11803499]
["bitfinex","BTCUSD",1645208353046,0.214103,39870.0,39862.0,0.0045]
["bitfinex","BTCUSD",1645208353246,0.062754,39870.0,39862.0,0.0045]
["bitfinex","BTCUSD",1645208353450,0.062752,39872.0,39862.0,0.00372793]
["bitfinex","BTCUSD",1645208353751,0.062747,39873.0,39862.0,0.00216274]
["bitfinex","BTCUSD",1645208353947,0.0096,39872.0,39861.0,0.28265982]
["bitfinex","BTCUSD",1645208354146,0.0096,39872.0,39865.0,0.10800237]
["bitfinex","BTCUSD",1645208354347,0.0096,39872.0,39864.0,0.19714492]
["bitfinex","BTCUSD",1645208354348,0.05,39873.0,39871.0,0.11054231]
["bitfinex","BTCUSD",1645208354551,0.27647246,39875.0,39871.0,0.11054231]
["bitfinex","BTCUSD",1645208354795,0.151349,39873.0,39871.0,0.11054231]
["bitfinex","BTCUSD",1645208354994,0.151349,39873.0,39864.0,0.19714492]
["bitfinex","BTCUSD",1645208354995,0.151349,39872.0,39864.0,0.19714492]
["bitfinex","BTCUSD",1645208355193,0.27647246,39875.0,39864.0,0.19714492]
["bitfinex","BTCUSD",1645208355594,0.30477712,39868.0,39864.0,0.19714492]
["bitfinex","BTCUSD",1645208355794,0.01675,39875.0,39865.0,0.334568]
["bitfinex","BTCUSD",1645208355994,0.01675,39875.0,39871.0,0.11874612]
["bitfinex","BTCUSD",1645208356301,0.00682447,39875.0,39871.0,0.11874612]
["bitfinex","BTCUSD",1645208356595,0.062741,39874.0,39871.0,0.11874612]
["bitfinex","BTCUSD",1645208356796,0.00682447,39875.0,39872.0,0.334568]
["bitfinex","BTCUSD",1645208356995,0.00682447,39875.0,39871.0,0.11874612]
["bitfinex","BTCUSD",1645208356996,0.00682447,39875.0,39873.0,0.32957083]
["bitfinex","BTCUSD",1645208357196,0.00682447,39875.0,39874.0,0.334568]
["bitfinex","BTCUSD",1645208357794,0.00682447,39875.0,39874.0,0.337168]
["bitfinex","BTCUSD",1645208357997,0.00682447,39875.0,39874.0,0.387368]
["bitfinex","BTCUSD",1645208359445,0.00682447,39875.0,39874.0,0.384768]
["bitfinex","BTCUSD",1645208359646,0.00682447,39875.0,39874.0,0.0502]
["bitfinex","BTCUSD",1645208360451,0.00682447,39875.0,39866.0,0.334568]
["bitfinex","BTCUSD",1645208360848,3.06e-06,39875.0,39866.0,0.334568]
["bitfinex","BTCUSD",1645208361453,0.062743,39874.0,39866.0,0.60088252]
["bitfinex","BTCUSD",1645208362049,0.062743,39874.0,39866.0,0.79033019]
["bitfinex","BTCUSD",1645208362297,3.06e-06,39875.0,39866.0,0.60088252]
["bitfinex","BTCUSD",1645208362699,3.06e-06,39875.0,39870.0,0.11714228]
["bitfinex","BTCUSD",1645208362899,3.06e-06,39875.0,39871.0,0.334568]
["bitfinex","BTCUSD",1645208363899,0.06274506,39875.0,39871.0,0.334568]
["bitfinex","BTCUSD",1645208364102,0.06274506,39875.0,39872.0,0.31835424]
["bitfinex","BTCUSD",1645208364497,0.06274506,39875.0,39873.0,0.334568]
["bitfinex","BTCUSD",1645208364899,0.06274506,39875.0,39874.0,0.334568]
["bitfinex","BTCUSD",1645208365101,3.06e-06,39875.0,39874.0,0.334568]
["bitfinex","BTCUSD",1645208367049,3.06e-06,39875.0,39873.0,0.010035]
["bitfinex","BTCUSD",1645208367244,3.06e-06,39875.0,39874.0,0.334568]
["bitfinex","BTCUSD",1645208367645,3.06e-06,39875.0,39873.0,0.010035]
["bitfinex","BTCUSD",1645208367846,0.32637209,39874.0,39873.0,0.010035]
["bitfinex","BTCUSD",1645208368046,3.06e-06,39875.0,39873.0,0.344603]
["bitfinex","BTCUSD",1645208368248,3.06e-06,39875.0,39873.0,0.334568]
["bitfinex","BTCUSD",1645208369046,0.30912697,39876.0,39875.0,0.09582049]
["bitfinex","BTCUSD",1645208369250,0.35912697,39876.0,39875.0,0.09582049]
["bitfinex","BTCUSD",1645208369890,0.062736,39880.0,39875.0,0.09582049]
["bitfinex","BTCUSD",1645208370093,0.062732,39880.0,39876.0,0.334568]
["bitfinex","BTCUSD",1645208370293,0.062732,39880.0,39877.0,0.334568]
["bitfinex","BTCUSD",1645208370494,0.062732,39880.0,39876.0,0.334568]
["bitfinex","BTCUSD",1645208370692,0.062732,39880.0,39875.0,0.09582049]
["bitfinex","BTCUSD",1645208370893,0.062732,39880.0,39876.0,0.25498187]
["bitfinex","BTCUSD",1645208371393,0.062732,39880.0,39875.0,0.09582049]
["bitfinex","BTCUSD",1645208372095,0.062732,39880.0,39876.0,0.334568]
["bitfinex","BTCUSD",1645208372296,0.062732,39880.0,39877.0,0.334568]
["bitfinex","BTCUSD",1645208372496,0.062732,39880.0,39876.0,0.334568]
["bitfinex","BTCUSD",1645208372696,0.112732,39880.0,39875.0,0.44568095]
["bitfinex","BTCUSD",1645208372896,0.112732,39880.0,39876.0,0.334568]
["bitfinex","BTCUSD",1645208374345,0.062732,39880.0,39876.0,0.334568]
["bitfinex","BTCUSD",1645208374551,0.1949,39887.0,39877.0,0.48]
["bitfinex","BTCUSD",1645208374748,0.1949,39887.0,39878.0,0.334568]
["bitfinex","BTCUSD",1645208375246,0.01,39888.0,39878.0,0.334568]
["bitfinex","BTCUSD",1645208375548,0.01,39889.0,39887.0,0.1338424]
["bitfinex","BTCUSD",1645208375746,0.01,39889.0,39887.0,0.4684104]
["bitfinex","BTCUSD",1645208378296,0.01,39889.0,39887.0,1.2288104]
["bitfinex","BTCUSD",1645208378496,0.01,39889.0,39887.0,1.2790104]
["bitfinex","BTCUSD",1645208378700,0.01,39889.0,39888.0,1.394968]
["bitfinex","BTCUSD",1645208379298,0.125397,39903.0,39896.0,0.22703076]
["bitfinex","BTCUSD",1645208379299,0.062698,39900.0,39896.0,0.22703076]
["bitfinex","BTCUSD",1645208379498,0.062698,39900.0,39897.0,0.334568]
["bitfinex","BTCUSD",1645208379999,0.125397,39903.0,39897.0,0.334568]
["bitfinex","BTCUSD",1645208380399,0.125397,39903.0,39899.0,0.10384076]
["bitfinex","BTCUSD",1645208380800,0.47983086,39903.0,39899.0,0.10384076]
["bitfinex","BTCUSD",1645208381052,0.125397,39903.0,39899.0,0.10384076]
["bitfinex","BTCUSD",1645208381244,0.05,39902.0,39899.0,0.10384076]
["bitfinex","BTCUSD",1645208381443,0.112694,39902.0,39900.0,0.334568]
["bitfinex","BTCUSD",1645208381644,0.112694,39902.0,39899.0,0.10384076]
["bitfinex","BTCUSD",1645208381843,0.112694,39902.0,39900.0,0.334568]
["bitfinex","BTCUSD",1645208381844,0.05,39902.0,39900.0,0.334568]
["bitfinex","BTCUSD",1645208382043,0.34259382,39900.0,39894.0,0.27213999]
["bitfinex","BTCUSD",1645208382247,0.39259382,39900.0,39895.0,0.334568]
["bitfinex","BTCUSD",1645208382947,0.10459268,39899.0,39891.0,0.0025]
["bitfinex","BTCUSD",1645208383144,0.05,39897.0,39891.0,0.12183295]
["bitfinex","BTCUSD",1645208383943,0.05,39897.0,39888.0,0.00534301]
["bitfinex","BTCUSD",1645208383944,0.112709,39897.0,39888.0,0.00534301]
["bitfinex","BTCUSD",1645208384143,0.112709,39897.0,39889.0,0.334568]
["bitfinex","BTCUSD",1645208384144,0.062713,39891.0,39889.0,0.334568]
["bitfinex","BTCUSD",1645208384548,0.05,39897.0,39889.0,0.334568]
["bitfinex","BTCUSD",1645208384804,0.05,39897.0,39890.0,0.334568]
["bitfinex","BTCUSD",1645208384999,0.05,39897.0,39891.0,0.13192542]
["bitfinex","BTCUSD",1645208385400,0.06271,39893.0,39888.0,0.00284301]
["bitfinex","BTCUSD",1645208385604,0.151349,39894.0,39888.0,0.00284301]
["bitfinex","BTCUSD",1645208385800,0.0096,39893.0,39888.0,0.00284301]
["bitfinex","BTCUSD",1645208386000,0.05,39895.0,39888.0,0.00284301]
["bitfinex","BTCUSD",1645208386201,0.05,39900.0,39889.0,0.334568]
["bitfinex","BTCUSD",1645208386402,0.31954398,39896.0,39890.0,0.25338127]
["bitfinex","BTCUSD",1645208386599,0.31954398,39896.0,39892.0,0.334568]
["bitfinex","BTCUSD",1645208386801,0.31954398,39896.0,39891.0,0.334568]
["bitfinex","BTCUSD",1645208386802,0.36954398,39896.0,39891.0,0.334568]
["bitfinex","BTCUSD",1645208387000,0.36954398,39896.0,39889.0,0.334568]
["bitfinex","BTCUSD",1645208387404,0.36954398,39896.0,39893.0,0.09824927]
["bitfinex","BTCUSD",1645208388646,0.125408,39901.0,39893.0,0.09824927]
["bitfinex","BTCUSD",1645208388845,0.0096,39903.0,39894.0,0.334568]
["bitfinex","BTCUSD",1645208389046,0.0096,39903.0,39893.0,0.09824927]
["bitfinex","BTCUSD",1645208389243,0.0096,39903.0,39894.0,0.334568]
["bitfinex","BTCUSD",1645208389646,0.36300244,39903.0,39898.0,0.27229614]
["bitfinex","BTCUSD",1645208389843,0.36300244,39903.0,39899.0,0.11350553]
["bitfinex","BTCUSD",1645208389844,0.062695,39902.0,39899.0,0.11350553]
["bitfinex","BTCUSD",1645208390845,0.0596,39903.0,39899.0,0.11350553]
["bitfinex","BTCUSD",1645208391046,0.062691,39906.0,39900.0,0.334568]
["bitfinex","BTCUSD",1645208391347,0.1835,39907.0,39899.0,0.11350553]
["bitfinex","BTCUSD",1645208391847,0.1835,39907.0,39900.0,0.334568]
["bitfinex","BTCUSD",1645208392046,0.062691,39905.0,39899.0,0.11350553]
["bitfinex","BTCUSD",1645208392298,0.062691,39905.0,39901.0,0.334568]
["bitfinex","BTCUSD",1645208392498,0.057691,39905.0,39901.0,0.334568]
["bitfinex","BTCUSD",1645208392802,0.38518847,39906.0,39905.0,0.1147401]
["bitfinex","BTCUSD",1645208393601,0.05,39906.0,39905.0,0.1147401]
["bitfinex","BTCUSD",1645208393798,0.062686,39908.0,39905.0,0.1147401]
["bitfinex","BTCUSD",1645208394299,0.01,39909.0,39905.0,0.1147401]
["bitfinex","BTCUSD",1645208394500,0.27538254,39909.0,39905.0,0.1147401]
["bitfinex","BTCUSD",1645208394999,0.33806654,39909.0,39905.0,0.1147401]
["bitfinex","BTCUSD",1645208395200,0.072684,39909.0,39905.0,0.1147401]
["bitfinex","BTCUSD",1645208395404,0.122684,39909.0,39905.0,0.1147401]
["bitfinex","BTCUSD",1645208395601,0.072684,39909.0,39905.0,0.1147401]
["bitfinex","BTCUSD",1645208396242,0.072684,39909.0,39905.0,0.45248251]
["bitfinex","BTCUSD",1645208396646,0.01,39909.0,39906.0,0.334568]
["bitfinex","BTCUSD",1645208396847,0.01,39909.0,39906.0,1.399668]
["bitfinex","BTCUSD",1645208397146,0.01,39909.0,39908.0,0.334568]
["bitfinex","BTCUSD",1645208397346,0.01,39909.0,39908.0,0.634568]
["bitfinex","BTCUSD",1645208397543,0.01,39909.0,39908.0,0.89459581]
["bitfinex","BTCUSD",1645208397743,0.01,39909.0,39908.0,1.65969581]
["bitfinex","BTCUSD",1645208397947,0.01,39909.0,39908.0,1.40989581]
["bitfinex","BTCUSD",1645208398144,0.01,39909.0,39908.0,0.64479581]
["bitfinex","BTCUSD",1645208398546,0.01,39909.0,39908.0,0.384768]
["bitfinex","BTCUSD",1645208398945,0.1409,39916.0,39913.0,0.29849794]
["bitfinex","BTCUSD",1645208399145,0.10459268,39920.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645208399355,0.05,39919.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645208399550,0.18734841,39917.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645208399798,0.05,39916.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645208399999,0.151349,39915.0,39912.0,0.0502]
["bitfinex","BTCUSD",1645208400200,0.25528615,39915.0,39906.0,0.0025]
["bitfinex","BTCUSD",1645208400399,0.25528615,39915.0,39905.0,0.00288423]
["bitfinex","BTCUSD",1645208400400,0.10459268,39911.0,39905.0,0.00288423]
["bitfinex","BTCUSD",1645208400605,0.062693,39909.0,39905.0,0.00288423]
["bitfinex","BTCUSD",1645208401299,0.10459268,39906.0,39905.0,0.00288423]
["bitfinex","BTCUSD",1645208401499,0.46116981,39908.0,39905.0,0.00288423]
["bitfinex","BTCUSD",1645208402301,0.35657713,39908.0,39905.0,0.00288423]
["bitfinex","BTCUSD",1645208402501,0.10459268,39906.0,39905.0,0.00288423]
["bitfinex","BTCUSD",1645208402904,0.062702,39903.0,39891.0,0.0026]
["bitfinex","BTCUSD",1645208403108,0.062704,39896.0,39892.0,0.334568]
["bitfinex","BTCUSD",1645208403304,0.062704,39896.0,39886.0,0.334568]
["bitfinex","BTCUSD",1645208403305,0.3,39895.0,39886.0,0.334568]
["bitfinex","BTCUSD",1645208403557,0.34695252,39894.0,39889.0,0.25178318]
["bitfinex","BTCUSD",1645208403752,0.0095,39895.0,39889.0,0.25178318]
["bitfinex","BTCUSD",1645208403753,0.0595,39895.0,39889.0,0.25178318]
["bitfinex","BTCUSD",1645208403952,0.0595,39895.0,39891.0,0.334568]
["bitfinex","BTCUSD",1645208404150,0.0095,39895.0,39893.0,0.334568]
["bitfinex","BTCUSD",1645208404351,0.062706,39895.0,39891.0,0.334568]
["bitfinex","BTCUSD",1645208404550,0.062706,39895.0,39890.0,0.0024]
["bitfinex","BTCUSD",1645208404951,0.062706,39895.0,39889.0,0.334568]
["bitfinex","BTCUSD",1645208405153,0.10459268,39892.0,39885.0,0.02493]
["bitfinex","BTCUSD",1645208405354,0.05,39891.0,39885.0,0.02493]
["bitfinex","BTCUSD",1645208405755,0.25514135,39890.0,39885.0,0.3724235]
["bitfinex","BTCUSD",1645208405953,0.05,39890.0,39888.0,0.12963852]
["bitfinex","BTCUSD",1645208406151,0.062712,39892.0,39888.0,0.12963852]
["bitfinex","BTCUSD",1645208406152,0.062712,39892.0,39889.0,0.334568]
["bitfinex","BTCUSD",1645208406351,0.062712,39892.0,39888.0,0.12963852]
["bitfinex","BTCUSD",1645208407153,0.062712,39892.0,39885.0,0.02493]
["bitfinex","BTCUSD",1645208408197,0.062712,39892.0,39888.0,0.11752231]
["bitfinex","BTCUSD",1645208408400,0.062712,39892.0,39884.0,0.30511588]
["bitfinex","BTCUSD",1645208408897,0.31647298,39890.0,39884.0,0.30511588]
["bitfinex","BTCUSD",1645208409098,0.37918898,39890.0,39884.0,0.30511588]
["bitfinex","BTCUSD",1645208409497,0.37918898,39890.0,39885.0,0.13053323]
["bitfinex","BTCUSD",1645208410198,0.00152083,39893.0,39886.0,0.334568]
["bitfinex","BTCUSD",1645208410399,0.062711,39892.0,39885.0,0.13053323]
["bitfinex","BTCUSD",1645208410801,0.062711,39892.0,39886.0,0.334568]
["bitfinex","BTCUSD",1645208411066,0.00152083,39893.0,39886.0,0.68350292]
["bitfinex","BTCUSD",1645208411258,0.00152083,39893.0,39886.0,0.334568]
["bitfinex","BTCUSD",1645208411452,0.00152083,39893.0,39892.0,0.12586007]
["bitfinex","BTCUSD",1645208411654,0.00152083,39893.0,39892.0,0.46042807]
["bitfinex","BTCUSD",1645208412053,0.00152083,39893.0,39892.0,0.36042807]
["bitfinex","BTCUSD",1645208413454,0.1839,39904.0,39892.0,0.36042807]
["bitfinex","BTCUSD",1645208413659,0.33527615,39901.0,39897.0,0.24428707]
["bitfinex","BTCUSD",1645208413855,0.1839,39904.0,39897.0,0.24428707]
["bitfinex","BTCUSD",1645208413856,0.1839,39904.0,39899.0,0.11569584]
["bitfinex","BTCUSD",1645208414060,0.0096,39905.0,39900.0,0.334568]
["bitfinex","BTCUSD",1645208414256,0.6306503,39913.0,39900.0,0.334568]
["bitfinex","BTCUSD",1645208414257,0.3869,39910.0,39900.0,0.334568]
["bitfinex","BTCUSD",1645208414457,0.0092,39909.0,39900.0,0.334568]
["bitfinex","BTCUSD",1645208414657,0.10459268,39912.0,39900.0,0.334568]
["bitfinex","BTCUSD",1645208414896,0.10459268,39912.0,39903.0,0.27928372]
["bitfinex","BTCUSD",1645208414897,0.3323084,39909.0,39903.0,0.27928372]
["bitfinex","BTCUSD",1645208415097,0.3323084,39909.0,39904.0,0.65463117]
["bitfinex","BTCUSD",1645208415297,0.3323084,39909.0,39904.0,0.1210374]
["bitfinex","BTCUSD",1645208416306,0.3823084,39909.0,39904.0,0.1210374]
["bitfinex","BTCUSD",1645208416602,0.05,39909.0,39904.0,0.1210374]
["bitfinex","BTCUSD",1645208416802,0.05,39909.0,39905.0,0.334568]
["bitfinex","BTCUSD",1645208416803,0.112685,39909.0,39905.0,0.334568]
["bitfinex","BTCUSD",1645208417002,0.062685,39909.0,39905.0,0.334568]
["bitfinex","BTCUSD",1645208417203,0.1902,39919.0,39907.0,0.334568]
["bitfinex","BTCUSD",1645208417404,0.03741072,39922.0,39909.0,0.334568]
["bitfinex","BTCUSD",1645208417405,0.18516827,39918.0,39909.0,0.334568]
["bitfinex","BTCUSD",1645208417603,0.18516827,39918.0,39910.0,0.3]
["bitfinex","BTCUSD",1645208417804,0.18516827,39918.0,39917.0,0.12550643]
["bitfinex","BTCUSD",1645208418003,0.18516827,39918.0,39917.0,0.46007443]
["bitfinex","BTCUSD",1645208418205,0.062665,39921.0,39917.0,0.12550643]
["bitfinex","BTCUSD",1645208419054,0.27593666,39920.0,39917.0,0.12550643]
["bitfinex","BTCUSD",1645208419853,0.32593666,39920.0,39917.0,0.12550643]
["bitfinex","BTCUSD",1645208420656,0.05,39920.0,39917.0,0.12550643]
["bitfinex","BTCUSD",1645208421055,0.112665,39921.0,39917.0,0.12550643]
["bitfinex","BTCUSD",1645208421360,0.11439268,39926.0,39917.0,0.12550643]
["bitfinex","BTCUSD",1645208421361,0.062662,39925.0,39918.0,0.334568]
["bitfinex","BTCUSD",1645208421957,0.062662,39925.0,39919.0,0.334568]
["bitfinex","BTCUSD",1645208422159,0.062662,39925.0,39923.0,0.10990017]
["bitfinex","BTCUSD",1645208422397,0.112662,39925.0,39923.0,0.10990017]
["bitfinex","BTCUSD",1645208422699,0.01,39929.0,39924.0,0.334568]
["bitfinex","BTCUSD",1645208423497,0.01,39929.0,39923.0,0.87500017]
["bitfinex","BTCUSD",1645208423498,0.01,39929.0,39927.0,0.23280142]
["bitfinex","BTCUSD",1645208423697,0.01,39929.0,39928.0,0.334568]
["bitfinex","BTCUSD",1645208423902,0.01,39929.0,39928.0,0.68388921]
["bitfinex","BTCUSD",1645208424096,0.01,39929.0,39928.0,0.334568]
["bitfinex","BTCUSD",1645208424897,0.1879,39939.0,39925.0,0.0502]
["bitfinex","BTCUSD",1645208424898,0.10459268,39934.0,39925.0,0.0502]
["bitfinex","BTCUSD",1645208425101,0.1879,39939.0,39923.0,0.10990017]
["bitfinex","BTCUSD",1645208425102,0.10459268,39927.0,39923.0,0.10990017]
["bitfinex","BTCUSD",1645208425297,0.10459268,39927.0,39916.0,0.18948109]
["bitfinex","BTCUSD",1645208425298,0.33062684,39926.0,39916.0,0.18948109]
["bitfinex","BTCUSD",1645208425501,0.33062684,39926.0,39915.0,0.0527]
["bitfinex","BTCUSD",1645208425502,0.151349,39925.0,39915.0,0.0025]
["bitfinex","BTCUSD",1645208425698,0.33062684,39926.0,39915.0,0.0025]
["bitfinex","BTCUSD",1645208425699,0.10459268,39922.0,39915.0,0.0025]
["bitfinex","BTCUSD",1645208425897,0.10459268,39922.0,39913.0,0.010024]
["bitfinex","BTCUSD",1645208426151,0.15459268,39922.0,39913.0,0.010024]
["bitfinex","BTCUSD",1645208426353,0.21726668,39922.0,39914.0,0.11466353]
["bitfinex","BTCUSD",1645208426556,0.21726668,39922.0,39913.0,0.010024]
["bitfinex","BTCUSD",1645208426557,0.10459268,39920.0,39913.0,0.010024]
["bitfinex","BTCUSD",1645208426951,0.10459268,39920.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208426952,0.151349,39919.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208427151,0.15459268,39920.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208427351,0.3,39919.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208427552,0.3,39919.0,39910.0,0.44249019]
["bitfinex","BTCUSD",1645208427753,0.21268,39920.0,39911.0,0.20807651]
["bitfinex","BTCUSD",1645208427953,0.15,39920.0,39911.0,0.20807651]
["bitfinex","BTCUSD",1645208428453,0.05,39919.0,39916.0,0.11512197]
["bitfinex","BTCUSD",1645208428856,0.062675,39921.0,39917.0,0.334568]
["bitfinex","BTCUSD",1645208429655,0.062675,39921.0,39916.0,0.11512197]
["bitfinex","BTCUSD",1645208429656,0.062675,39921.0,39918.0,0.334568]
["bitfinex","BTCUSD",1645208429904,0.062675,39921.0,39917.0,0.334568]
["bitfinex","BTCUSD",1645208430104,0.062675,39921.0,39916.0,0.11512197]
["bitfinex","BTCUSD",1645208430304,0.062675,39921.0,39913.0,0.334568]
["bitfinex","BTCUSD",1645208430504,0.062663,39925.0,39913.0,0.334568]
["bitfinex","BTCUSD",1645208430708,0.10459268,39930.0,39915.0,0.397219]
["bitfinex","BTCUSD",1645208430709,0.309,39930.0,39915.0,0.397219]
["bitfinex","BTCUSD",1645208430909,0.309,39930.0,39912.0,0.0024]
["bitfinex","BTCUSD",1645208430910,0.10459268,39928.0,39912.0,0.0024]
["bitfinex","BTCUSD",1645208431106,0.3,39927.0,39912.0,0.0024]
["bitfinex","BTCUSD",1645208431506,0.34626378,39917.0,39912.0,0.0024]
["bitfinex","BTCUSD",1645208431710,0.39626378,39917.0,39912.0,0.334568]
["bitfinex","BTCUSD",1645208431909,0.39626378,39917.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208432406,0.05,39917.0,39910.0,0.334568]
["bitfinex","BTCUSD",1645208432705,0.112676,39921.0,39911.0,0.334568]
["bitfinex","BTCUSD",1645208432906,0.0095,39920.0,39910.0,0.12073963]
["bitfinex","BTCUSD",1645208433306,0.10459268,39917.0,39908.0,0.026745]
["bitfinex","BTCUSD",1645208433578,0.2940764,39909.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208434552,0.062689,39914.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208434953,0.062688,39911.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208435855,0.0097,39910.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208436256,0.0597,39910.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208436655,0.4453323,39910.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208436858,0.34073962,39910.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208438301,0.29073962,39910.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208438502,0.0097,39910.0,39908.0,0.01672]
["bitfinex","BTCUSD",1645208438700,0.0097,39910.0,39908.0,0.01960862]
["bitfinex","BTCUSD",1645208439202,0.0597,39910.0,39908.0,0.01960862]
["bitfinex","BTCUSD",1645208439602,0.1137,39918.0,39909.0,0.334568]
["bitfinex","BTCUSD",1645208439803,0.0591,39919.0,39909.0,0.334568]
["bitfinex","BTCUSD",1645208440002,0.0091,39919.0,39909.0,0.334568]
["bitfinex","BTCUSD",1645208440201,0.0091,39919.0,39908.0,0.01960862]
["bitfinex","BTCUSD",1645208440702,0.11369268,39919.0,39909.0,0.11286273]
["bitfinex","BTCUSD",1645208440901,0.05,39918.0,39909.0,0.11286273]
["bitfinex","BTCUSD",1645208441356,0.0091,39919.0,39910.0,0.734568]
["bitfinex","BTCUSD",1645208441557,0.27983635,39927.0,39912.0,1.099668]
["bitfinex","BTCUSD",1645208441750,0.0091,39926.0,39914.0,0.334568]
["bitfinex","BTCUSD",1645208441956,0.0091,39926.0,39915.0,0.3502]
["bitfinex","BTCUSD",1645208442149,0.0091,39926.0,39916.0,0.334568]
["bitfinex","BTCUSD",1645208442350,0.0091,39926.0,39921.0,0.12871629]
["bitfinex","BTCUSD",1645208442553,0.3116,39934.0,39921.0,0.0026]
["bitfinex","BTCUSD",1645208443151,0.10459268,39930.0,39921.0,0.0026]
["bitfinex","BTCUSD",1645208443349,0.10459268,39928.0,39916.0,0.08343]
["bitfinex","BTCUSD",1645208443549,0.062664,39925.0,39916.0,0.08343]
["bitfinex","BTCUSD",1645208443952,0.10459268,39917.0,39916.0,0.08343]
["bitfinex","BTCUSD",1645208444149,0.35614168,39917.0,39916.0,0.01359362]
["bitfinex","BTCUSD",1645208444351,0.6,39916.0,39909.0,0.00290132]
["bitfinex","BTCUSD",1645208444555,0.0502,39915.0,39909.0,0.00290132]
["bitfinex","BTCUSD",1645208444799,0.18458393,39915.0,39909.0,0.00290132]
["bitfinex","BTCUSD",1645208444998,0.33182642,39914.0,39909.0,0.00290132]
["bitfinex","BTCUSD",1645208445197,0.15479268,39913.0,39909.0,0.00290132]
["bitfinex","BTCUSD",1645208445399,0.0502,39913.0,39909.0,0.00225732]
["bitfinex","BTCUSD",1645208445598,0.062685,39912.0,39909.0,0.00225732]
["bitfinex","BTCUSD",1645208446201,0.112685,39912.0,39909.0,0.00225732]
["bitfinex","BTCUSD",1645208446402,0.062685,39912.0,39909.0,0.00225732]
["bitfinex","BTCUSD",1645208447603,0.175376,39912.0,39909.0,0.00225732]
["bitfinex","BTCUSD",1645208447803,0.362692,39911.0,39909.0,0.00225732]
["bitfinex","BTCUSD",1645208448004,0.362692,39911.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208448005,0.3,39910.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208448203,0.062697,39908.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208448408,0.151349,39907.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208448651,0.3,39908.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208448850,0.35,39908.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208449057,0.0097,39907.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208449449,0.26960944,39904.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208449650,0.38230844,39904.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208450851,0.38230844,39904.0,39902.0,0.334568]
["bitfinex","BTCUSD",1645208450852,0.112699,39904.0,39902.0,0.334568]
["bitfinex","BTCUSD",1645208451153,0.112699,39904.0,39901.0,0.334568]
["bitfinex","BTCUSD",1645208451552,0.062699,39904.0,39902.0,0.334568]
["bitfinex","BTCUSD",1645208451753,0.26730123,39905.0,39902.0,0.334568]
["bitfinex","BTCUSD",1645208451952,0.26730123,39905.0,39901.0,0.11480227]
["bitfinex","BTCUSD",1645208451953,0.0097,39907.0,39901.0,0.11480227]
["bitfinex","BTCUSD",1645208452152,0.05,39905.0,39901.0,0.11480227]
["bitfinex","BTCUSD",1645208452401,0.0097,39907.0,39901.0,0.11480227]
["bitfinex","BTCUSD",1645208452998,0.30536307,39903.0,39901.0,0.11480227]
["bitfinex","BTCUSD",1645208453199,0.30536307,39903.0,39902.0,0.334568]
["bitfinex","BTCUSD",1645208453400,0.35536307,39903.0,39902.0,0.334568]
["bitfinex","BTCUSD",1645208455702,0.35536307,39903.0,39901.0,0.334568]
["bitfinex","BTCUSD",1645208456350,0.05,39903.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208456552,0.05,39903.0,39901.0,0.334568]
["bitfinex","BTCUSD",1645208456751,0.062695,39904.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208458052,0.062695,39904.0,39901.0,0.334568]
["bitfinex","BTCUSD",1645208458253,0.112695,39904.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208458853,0.112695,39904.0,39901.0,0.334568]
["bitfinex","BTCUSD",1645208459454,0.41767756,39904.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208459656,0.35498256,39904.0,39901.0,0.334568]
["bitfinex","BTCUSD",1645208460798,0.0097,39907.0,39901.0,0.334568]
["bitfinex","BTCUSD",1645208461801,0.0097,39907.0,39905.0,0.11617708]
["bitfinex","BTCUSD",1645208462000,0.062686,39910.0,39905.0,0.11617708]
["bitfinex","BTCUSD",1645208462405,0.05,39912.0,39905.0,0.11617708]
["bitfinex","BTCUSD",1645208462605,0.0092,39913.0,39911.0,0.12017801]
["bitfinex","BTCUSD",1645208462801,0.48400919,39914.0,39911.0,0.12017801]
["bitfinex","BTCUSD",1645208463002,0.125371,39914.0,39911.0,0.12017801]
["bitfinex","BTCUSD",1645208463203,0.3,39919.0,39911.0,0.12017801]
["bitfinex","BTCUSD",1645208463204,0.125354,39919.0,39911.0,0.12017801]
["bitfinex","BTCUSD",1645208463575,0.96713866,39928.0,39912.0,0.334568]
["bitfinex","BTCUSD",1645208463576,0.0093,39920.0,39912.0,0.334568]
["bitfinex","BTCUSD",1645208463968,0.32972574,39918.0,39913.0,0.334568]
["bitfinex","BTCUSD",1645208464168,0.32972574,39918.0,39914.0,0.334568]
["bitfinex","BTCUSD",1645208464767,0.0093,39920.0,39911.0,0.12017801]
["bitfinex","BTCUSD",1645208464968,0.0093,39920.0,39912.0,0.334568]
["bitfinex","BTCUSD",1645208465171,0.0093,39920.0,39918.0,0.334568]
["bitfinex","BTCUSD",1645208465369,0.1891,39922.0,39917.0,0.12863102]
["bitfinex","BTCUSD",1645208465569,0.1891,39922.0,39908.0,0.0025]
["bitfinex","BTCUSD",1645208465770,0.61979177,39921.0,39908.0,0.0025]
["bitfinex","BTCUSD",1645208465968,0.66979177,39921.0,39909.0,0.334568]
["bitfinex","BTCUSD",1645208466169,0.062675,39919.0,39908.0,0.0025]
["bitfinex","BTCUSD",1645208466369,0.3,39918.0,39909.0,0.334568]
["bitfinex","BTCUSD",1645208466569,0.4,39918.0,39908.0,0.0025]
["bitfinex","BTCUSD",1645208466772,0.10459268,39917.0,39908.0,0.0025]
["bitfinex","BTCUSD",1645208466969,0.3,39916.0,39908.0,0.0025]
["bitfinex","BTCUSD",1645208467171,0.06268,39914.0,39908.0,0.0025]
["bitfinex","BTCUSD",1645208467403,0.06268,39914.0,39903.0,0.15548276]
["bitfinex","BTCUSD",1645208467604,0.3,39915.0,39904.0,0.334568]
["bitfinex","BTCUSD",1645208467810,0.3,39915.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208467811,0.10459268,39910.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208468008,0.460449,39909.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208468205,0.151349,39908.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208468405,0.32287523,39903.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208468806,0.05,39903.0,39901.0,0.46708351]
["bitfinex","BTCUSD",1645208469205,0.0091,39909.0,39901.0,0.13251551]
["bitfinex","BTCUSD",1645208469405,0.0091,39909.0,39902.0,0.334568]
["bitfinex","BTCUSD",1645208469607,0.0091,39909.0,39902.0,0.33448808]
["bitfinex","BTCUSD",1645208469805,0.0091,39909.0,39904.0,0.2644887]
["bitfinex","BTCUSD",1645208470007,0.0091,39909.0,39907.0,0.11238994]
["bitfinex","BTCUSD",1645208470207,0.0091,39909.0,39908.0,0.334135]
["bitfinex","BTCUSD",1645208470411,0.34673529,39910.0,39907.0,0.11238994]
["bitfinex","BTCUSD",1645208470607,0.34673529,39910.0,39908.0,0.334135]
["bitfinex","BTCUSD",1645208471083,0.15459268,39910.0,39909.0,0.334135]
["bitfinex","BTCUSD",1645208471273,0.05,39910.0,39901.0,0.0025]
["bitfinex","BTCUSD",1645208471467,0.3099,39909.0,39901.0,0.0025]
["bitfinex","BTCUSD",1645208471667,0.0099,39909.0,39901.0,0.0025]
["bitfinex","BTCUSD",1645208471968,0.3099,39909.0,39901.0,0.0025]
["bitfinex","BTCUSD",1645208472169,0.372593,39909.0,39901.0,0.0025]
["bitfinex","BTCUSD",1645208472470,0.572593,39909.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208472670,0.0461,39908.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208472873,0.05,39902.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208473176,0.3,39907.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208473177,0.151496,39901.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208473370,0.05,39901.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208473670,0.38362076,39901.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208475605,0.3,39906.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208475606,0.062698,39905.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208475808,0.42239268,39910.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208475809,0.0099,39909.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208476005,0.056,39909.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208476208,0.056,39909.0,39906.0,0.10732997]
["bitfinex","BTCUSD",1645208476406,0.16059268,39909.0,39906.0,0.10732997]
["bitfinex","BTCUSD",1645208476605,0.27619288,39907.0,39906.0,0.10732997]
["bitfinex","BTCUSD",1645208477707,0.05,39906.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208478558,0.3,39905.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208478753,0.05,39903.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208479252,0.1,39903.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208480655,0.05,39903.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208481058,0.057707,39905.0,39901.0,0.12633468]
["bitfinex","BTCUSD",1645208481255,0.32229288,39907.0,39901.0,0.12633468]
["bitfinex","BTCUSD",1645208481656,0.062707,39904.0,39900.0,0.02]
["bitfinex","BTCUSD",1645208481856,0.16729968,39904.0,39896.0,0.06320021]
["bitfinex","BTCUSD",1645208482306,0.05,39903.0,39896.0,0.06320021]
["bitfinex","BTCUSD",1645208482507,0.05,39903.0,39899.0,0.11468527]
["bitfinex","BTCUSD",1645208483808,0.32229288,39907.0,39899.0,0.11468527]
["bitfinex","BTCUSD",1645208484008,0.27619288,39907.0,39900.0,0.334153]
["bitfinex","BTCUSD",1645208484209,0.05,39906.0,39900.0,0.334153]
["bitfinex","BTCUSD",1645208484508,0.0099,39909.0,39900.0,0.334153]
["bitfinex","BTCUSD",1645208484909,0.0099,39909.0,39908.0,0.46037046]
["bitfinex","BTCUSD",1645208485110,0.10459268,39914.0,39908.0,0.12621746]
["bitfinex","BTCUSD",1645208485308,0.02494772,39913.0,39910.0,0.25096493]
["bitfinex","BTCUSD",1645208485509,0.26441325,39916.0,39909.0,0.334153]
["bitfinex","BTCUSD",1645208485510,0.27351325,39916.0,39909.0,0.334153]
["bitfinex","BTCUSD",1645208485709,0.27351325,39916.0,39910.0,0.334153]
["bitfinex","BTCUSD",1645208485710,0.29846097,39916.0,39910.0,0.334153]
["bitfinex","BTCUSD",1645208486160,0.03404772,39916.0,39910.0,0.411273]
["bitfinex","BTCUSD",1645208486958,0.03404772,39916.0,39912.0,0.30647511]
["bitfinex","BTCUSD",1645208487158,0.03404772,39916.0,39910.0,0.07712]
["bitfinex","BTCUSD",1645208487861,0.03404772,39916.0,39905.0,0.21484458]
["bitfinex","BTCUSD",1645208488059,0.03404772,39916.0,39912.0,0.11164724]
["bitfinex","BTCUSD",1645208488465,0.03404772,39916.0,39913.0,0.334153]
["bitfinex","BTCUSD",1645208488859,0.03404772,39916.0,39912.0,0.11164724]
["bitfinex","BTCUSD",1645208490703,0.03404772,39916.0,39912.0,0.09986869]
["bitfinex","BTCUSD",1645208491210,0.03404772,39916.0,39913.0,0.334153]
["bitfinex","BTCUSD",1645208491605,0.02494772,39916.0,39913.0,0.334153]
["bitfinex","BTCUSD",1645208491802,0.02494772,39916.0,39913.0,0.484153]
["bitfinex","BTCUSD",1645208492004,0.02494772,39916.0,39913.0,0.546815]
["bitfinex","BTCUSD",1645208492603,0.02494772,39916.0,39913.0,0.609472]
["bitfinex","BTCUSD",1645208493003,0.02494772,39916.0,39913.0,1.374572]
["bitfinex","BTCUSD",1645208493203,0.0092,39924.0,39914.0,1.45]
["bitfinex","BTCUSD",1645208493405,0.062657,39933.0,39916.0,0.8904164]
["bitfinex","BTCUSD",1645208493673,0.0092,39933.0,39921.0,0.396798]
["bitfinex","BTCUSD",1645208493877,0.0092,39933.0,39923.0,0.334153]
["bitfinex","BTCUSD",1645208494070,0.00036834,39939.0,39923.0,1.099253]
["bitfinex","BTCUSD",1645208494273,0.1908,39940.0,39923.0,1.099253]
["bitfinex","BTCUSD",1645208494274,0.09712776,39940.0,39931.0,0.334153]
["bitfinex","BTCUSD",1645208494471,0.10459268,39948.0,39938.0,0.58655352]
["bitfinex","BTCUSD",1645208494472,0.00036834,39939.0,39938.0,0.58655352]
["bitfinex","BTCUSD",1645208494668,0.00036834,39939.0,39931.0,0.8903589]
["bitfinex","BTCUSD",1645208494669,0.00036834,39944.0,39939.0,0.334153]
["bitfinex","BTCUSD",1645208494877,0.53986834,39945.0,39939.0,0.334153]
["bitfinex","BTCUSD",1645208495073,0.53066834,39945.0,39939.0,0.334153]
["bitfinex","BTCUSD",1645208495270,0.53066834,39945.0,39940.0,0.12066631]
["bitfinex","BTCUSD",1645208495471,0.5303,39945.0,39941.0,0.334153]
["bitfinex","BTCUSD",1645208495970,0.01853834,39946.0,39941.0,0.334153]
["bitfinex","BTCUSD",1645208496169,0.01817,39946.0,39941.0,0.334153]
["bitfinex","BTCUSD",1645208496571,0.01817,39946.0,39940.0,0.18329165]
["bitfinex","BTCUSD",1645208496773,0.01817,39946.0,39941.0,0.334153]
["bitfinex","BTCUSD",1645208497606,0.01817,39946.0,39941.0,0.64620985]
["bitfinex","BTCUSD",1645208498806,0.01817,39946.0,39943.0,0.334153]
["bitfinex","BTCUSD",1645208500010,0.01817,39946.0,39943.0,0.39677325]
["bitfinex","BTCUSD",1645208500411,0.01817,39946.0,39943.0,0.334153]
["bitfinex","BTCUSD",1645208500813,0.01817,39946.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208501252,0.01817,39946.0,39943.0,0.334153]
["bitfinex","BTCUSD",1645208502253,0.01817,39946.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208502455,0.01817,39946.0,39943.0,0.334153]
["bitfinex","BTCUSD",1645208502655,0.01817,39946.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208503756,0.153214,39945.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208503957,0.36817,39946.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208503958,0.25780668,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208504161,0.60780668,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208504357,0.503214,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208504658,0.74670658,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208504907,0.05,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208505106,0.05,39943.0,39942.0,1.13262845]
["bitfinex","BTCUSD",1645208505307,0.06853834,39946.0,39942.0,1.13262845]
["bitfinex","BTCUSD",1645208505509,0.01817,39946.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208505908,0.10496102,39947.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208506108,0.05,39946.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208506714,0.10459268,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208507111,0.15459268,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208507511,0.41801539,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208508211,0.05,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208508653,0.00036834,39946.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208508852,0.153214,39945.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208509054,0.3531416,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208509355,0.4031416,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208509753,0.05036834,39946.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208509953,0.05,39946.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208510152,0.00036834,39947.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208510354,0.05986834,39948.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208510552,0.00986834,39948.0,39943.0,0.23618163]
["bitfinex","BTCUSD",1645208510756,0.00986834,39948.0,39944.0,0.39601239]
["bitfinex","BTCUSD",1645208510757,0.0595,39948.0,39944.0,0.39601239]
["bitfinex","BTCUSD",1645208510953,0.0095,39948.0,39945.0,0.334153]
["bitfinex","BTCUSD",1645208511553,0.01,39949.0,39945.0,0.334153]
["bitfinex","BTCUSD",1645208511959,0.01,39949.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208512159,0.10459268,39944.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208512405,0.38572915,39944.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208512704,0.05,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208512905,0.203214,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208513103,0.153214,39943.0,39942.0,0.79847545]
["bitfinex","BTCUSD",1645208513305,0.65,39942.0,39931.0,0.08368]
["bitfinex","BTCUSD",1645208513506,0.10459268,39939.0,39931.0,0.08368]
["bitfinex","BTCUSD",1645208514003,0.05,39938.0,39932.0,0.334153]
["bitfinex","BTCUSD",1645208514205,0.05,39938.0,39933.0,0.334153]
["bitfinex","BTCUSD",1645208514404,0.00036834,39938.0,39936.0,0.115045]
["bitfinex","BTCUSD",1645208514608,0.00036834,39939.0,39936.0,0.115045]
["bitfinex","BTCUSD",1645208514805,0.05036834,39940.0,39936.0,0.115045]
["bitfinex","BTCUSD",1645208515004,0.05,39940.0,39936.0,0.115045]
["bitfinex","BTCUSD",1645208515205,0.03800495,39941.0,39936.0,0.115045]
["bitfinex","BTCUSD",1645208515404,0.03763661,39941.0,39938.0,0.339146]
["bitfinex","BTCUSD",1645208515705,0.0096,39942.0,39939.0,0.334153]
["bitfinex","BTCUSD",1645208515909,0.00036834,39943.0,39939.0,0.334153]
["bitfinex","BTCUSD",1645208515910,0.00036834,39947.0,39939.0,0.334153]
["bitfinex","BTCUSD",1645208516154,0.00036834,39948.0,39946.0,0.12340909]
["bitfinex","BTCUSD",1645208516353,0.00036834,39948.0,39933.0,0.42818041]
["bitfinex","BTCUSD",1645208516354,0.10496102,39950.0,39936.0,0.4154]
["bitfinex","BTCUSD",1645208516555,0.00626834,39949.0,39936.0,0.0025]
["bitfinex","BTCUSD",1645208516753,0.062633,39947.0,39936.0,0.0025]
["bitfinex","BTCUSD",1645208517156,0.062633,39947.0,39940.0,0.334153]
["bitfinex","BTCUSD",1645208517157,0.27915405,39945.0,39940.0,0.334153]
["bitfinex","BTCUSD",1645208517354,0.32915405,39945.0,39940.0,0.334153]
["bitfinex","BTCUSD",1645208518354,0.32915405,39945.0,39937.0,0.334153]
["bitfinex","BTCUSD",1645208518554,0.55902073,39945.0,39938.0,0.35403428]
["bitfinex","BTCUSD",1645208518754,0.55902073,39945.0,39936.0,0.0025]
["bitfinex","BTCUSD",1645208518955,0.49638373,39945.0,39936.0,0.0025]
["bitfinex","BTCUSD",1645208519155,0.0091,39944.0,39940.0,0.09895604]
["bitfinex","BTCUSD",1645208519658,0.0091,39944.0,39940.0,0.40413589]
["bitfinex","BTCUSD",1645208519903,0.0091,39944.0,39941.0,0.334153]
["bitfinex","BTCUSD",1645208520303,0.00626834,39949.0,39941.0,0.334153]
["bitfinex","BTCUSD",1645208520704,0.00626834,39949.0,39940.0,0.09895604]
["bitfinex","BTCUSD",1645208520905,0.00626834,39949.0,39941.0,0.334153]
["bitfinex","BTCUSD",1645208521102,0.00626834,39949.0,39946.0,0.09937954]
["bitfinex","BTCUSD",1645208521502,0.3299149,39948.0,39946.0,0.09937954]
["bitfinex","BTCUSD",1645208521704,0.3799149,39948.0,39946.0,0.09937954]
["bitfinex","BTCUSD",1645208522306,0.3799149,39948.0,39940.0,0.31981304]
["bitfinex","BTCUSD",1645208522503,0.06263,39947.0,39940.0,0.31981304]
["bitfinex","BTCUSD",1645208523003,0.06263,39947.0,39936.0,0.0025]
["bitfinex","BTCUSD",1645208523403,0.16722268,39947.0,39939.0,0.1173379]
["bitfinex","BTCUSD",1645208523661,0.16722268,39947.0,39937.0,0.334153]
["bitfinex","BTCUSD",1645208523662,0.06263,39947.0,39946.0,0.12343947]
["bitfinex","BTCUSD",1645208526562,0.05,39948.0,39946.0,0.45759247]
["bitfinex","BTCUSD",1645208526764,0.05,39948.0,39946.0,0.12343947]
["bitfinex","BTCUSD",1645208527163,0.05,39948.0,39947.0,0.334153]
["bitfinex","BTCUSD",1645208527708,0.34085985,39948.0,39947.0,0.334153]
["bitfinex","BTCUSD",1645208527908,0.34085985,39948.0,39946.0,0.12343947]
["bitfinex","BTCUSD",1645208528108,0.34085985,39948.0,39937.0,0.3]
["bitfinex","BTCUSD",1645208528309,0.062631,39947.0,39938.0,0.334153]
["bitfinex","BTCUSD",1645208528508,0.062631,39947.0,39937.0,0.334153]
["bitfinex","BTCUSD",1645208528711,0.06440635,39947.0,39937.0,0.334153]
["bitfinex","BTCUSD",1645208529009,0.06440635,39947.0,39939.0,0.30659611]
["bitfinex","BTCUSD",1645208529209,0.06440635,39947.0,39941.0,0.11272651]
["bitfinex","BTCUSD",1645208529511,0.06440635,39947.0,39936.0,0.0025]
["bitfinex","BTCUSD",1645208529512,0.16722768,39945.0,39936.0,0.0025]
["bitfinex","BTCUSD",1645208529711,0.062635,39945.0,39936.0,0.0025]
["bitfinex","BTCUSD",1645208529914,0.062635,39945.0,39937.0,0.334153]
["bitfinex","BTCUSD",1645208530512,0.062635,39945.0,39939.0,0.13196342]
["bitfinex","BTCUSD",1645208530710,0.062635,39945.0,39940.0,0.334153]
["bitfinex","BTCUSD",1645208531354,0.062635,39945.0,39939.0,0.13196342]
["bitfinex","BTCUSD",1645208531552,0.062635,39945.0,39940.0,0.334153]
["bitfinex","BTCUSD",1645208532253,0.06440535,39947.0,39940.0,0.334153]
["bitfinex","BTCUSD",1645208532652,0.00177535,39947.0,39940.0,0.334153]
["bitfinex","BTCUSD",1645208533252,0.00177535,39947.0,39946.0,0.09470684]
["bitfinex","BTCUSD",1645208533651,0.00177535,39947.0,39946.0,0.42885984]
["bitfinex","BTCUSD",1645208533854,0.00177535,39947.0,39946.0,0.09470684]
["bitfinex","BTCUSD",1645208534053,0.00626834,39949.0,39946.0,0.09470684]
["bitfinex","BTCUSD",1645208534254,0.062628,39948.0,39946.0,0.09470684]
["bitfinex","BTCUSD",1645208534452,0.10459268,39947.0,39946.0,0.09470684]
["bitfinex","BTCUSD",1645208534654,0.37253952,39947.0,39946.0,0.09470684]
["bitfinex","BTCUSD",1645208534904,0.37253952,39947.0,39937.0,0.334153]
["bitfinex","BTCUSD",1645208535109,0.26794684,39947.0,39937.0,0.334153]
["bitfinex","BTCUSD",1645208535306,0.26794684,39947.0,39937.0,0.634153]
["bitfinex","BTCUSD",1645208535704,0.26794684,39947.0,39937.0,0.734153]
["bitfinex","BTCUSD",1645208536104,0.26794684,39947.0,39946.0,0.334153]
["bitfinex","BTCUSD",1645208536907,0.00626834,39949.0,39946.0,0.334153]
["bitfinex","BTCUSD",1645208537105,0.00126834,39949.0,39946.0,0.334153]
["bitfinex","BTCUSD",1645208538306,8.34e-06,39949.0,39946.0,0.79676435]
["bitfinex","BTCUSD",1645208538567,8.34e-06,39949.0,39946.0,0.84676435]
["bitfinex","BTCUSD",1645208538757,8.34e-06,39949.0,39947.0,0.0025]
["bitfinex","BTCUSD",1645208538957,1.06538944,39973.0,39949.0,1.45]
["bitfinex","BTCUSD",1645208539158,1.06538944,39973.0,39950.0,0.4183]
["bitfinex","BTCUSD",1645208539362,0.16268983,39973.0,39952.0,0.7651]
["bitfinex","BTCUSD",1645208539566,0.16268983,39973.0,39955.0,1.099253]
["bitfinex","BTCUSD",1645208539567,0.03749483,39973.0,39955.0,1.099253]
["bitfinex","BTCUSD",1645208539758,0.34973546,39970.0,39967.0,0.1095068]
["bitfinex","BTCUSD",1645208540058,0.03749483,39973.0,39967.0,0.1095068]
["bitfinex","BTCUSD",1645208540760,0.125178,39979.0,39968.0,0.334153]
["bitfinex","BTCUSD",1645208540761,0.062583,39979.0,39968.0,0.334153]
["bitfinex","BTCUSD",1645208540961,0.0012754,39984.0,39969.0,0.634153]
["bitfinex","BTCUSD",1645208541160,0.0012754,39984.0,39969.0,0.684153]
["bitfinex","BTCUSD",1645208541361,0.0012754,39984.0,39974.0,0.062559]
["bitfinex","BTCUSD",1645208541560,0.0012754,39984.0,39976.0,0.10691707]
["bitfinex","BTCUSD",1645208541764,0.0012754,39984.0,39983.0,0.13381113]
["bitfinex","BTCUSD",1645208541959,0.28977355,39984.0,39975.0,0.0093]
["bitfinex","BTCUSD",1645208542162,2.30634464,39983.0,39962.0,0.1]
["bitfinex","BTCUSD",1645208542443,2.30634464,39983.0,39968.0,0.0501]
["bitfinex","BTCUSD",1645208542637,0.062579,39980.0,39968.0,0.0501]
["bitfinex","BTCUSD",1645208542841,0.062579,39980.0,39970.0,0.24332529]
["bitfinex","BTCUSD",1645208543037,0.0096,39979.0,39972.0,0.32606094]
["bitfinex","BTCUSD",1645208544340,0.062579,39980.0,39972.0,0.32606094]
["bitfinex","BTCUSD",1645208544341,0.062579,39980.0,39974.0,0.334153]
["bitfinex","BTCUSD",1645208544642,0.0012754,39984.0,39974.0,0.334153]
["bitfinex","BTCUSD",1645208544841,0.0012754,39984.0,39982.0,0.09539826]
["bitfinex","BTCUSD",1645208545441,0.0012754,39984.0,39983.0,0.53843094]
["bitfinex","BTCUSD",1645208545638,0.0012754,39984.0,39983.0,0.8730584]
["bitfinex","BTCUSD",1645208546655,0.0012754,39984.0,39983.0,1.1730584]
["bitfinex","BTCUSD",1645208547255,0.0012754,39984.0,39983.0,1.1731184]
["bitfinex","BTCUSD",1645208548060,0.0012754,39984.0,39983.0,0.89748012]
["bitfinex","BTCUSD",1645208548657,0.0012754,39984.0,39983.0,0.56285266]
["bitfinex","BTCUSD",1645208549460,0.0012754,39984.0,39983.0,0.333624]
["bitfinex","BTCUSD",1645208549903,0.0012754,39984.0,39983.0,0.58645683]
["bitfinex","BTCUSD",1645208550103,0.0012754,39984.0,39983.0,0.58302247]
["bitfinex","BTCUSD",1645208551904,0.0012754,39984.0,39983.0,0.33018964]
["bitfinex","BTCUSD",1645208552106,0.00133825,39984.0,39975.0,0.06]
["bitfinex","BTCUSD",1645208552306,0.00133825,39984.0,39975.0,0.0099]
["bitfinex","BTCUSD",1645208552505,0.00133825,39984.0,39976.0,0.333564]
["bitfinex","BTCUSD",1645208552506,0.062575,39982.0,39976.0,0.333564]
["bitfinex","BTCUSD",1645208552706,0.0003665,39983.0,39976.0,0.333564]
["bitfinex","BTCUSD",1645208553008,0.00133825,39984.0,39977.0,0.1148069]
["bitfinex","BTCUSD",1645208553209,0.0003665,39983.0,39977.0,0.1148069]
["bitfinex","BTCUSD",1645208553406,0.00133825,39984.0,39977.0,0.1148069]
["bitfinex","BTCUSD",1645208553407,0.00170475,39984.0,39979.0,0.333564]
["bitfinex","BTCUSD",1645208553660,0.01,39989.0,39980.0,1.75]
["bitfinex","BTCUSD",1645208553861,0.01,39989.0,39981.0,0.333564]
["bitfinex","BTCUSD",1645208554056,0.00433458,39984.0,39982.0,0.3501]
["bitfinex","BTCUSD",1645208554257,0.00146188,39984.0,39983.0,0.333564]
["bitfinex","BTCUSD",1645208554458,1.88e-06,39984.0,39983.0,0.56042627]
["bitfinex","BTCUSD",1645208554657,0.01,39989.0,39984.0,5.812e-05]
["bitfinex","BTCUSD",1645208554857,0.0098,40001.0,39985.0,0.333564]
["bitfinex","BTCUSD",1645208555058,0.0098,40001.0,39987.0,0.1]
["bitfinex","BTCUSD",1645208555258,0.0098,40001.0,39988.0,0.383564]
["bitfinex","BTCUSD",1645208555460,0.0049214,40004.0,39988.0,0.383564]
["bitfinex","BTCUSD",1645208555660,0.0049214,40004.0,40001.0,0.333564]
["bitfinex","BTCUSD",1645208555861,0.0049214,40004.0,40000.0,0.10122557]
["bitfinex","BTCUSD",1645208556258,0.06254,40003.0,39995.0,0.333564]
["bitfinex","BTCUSD",1645208556459,0.0049214,40004.0,39995.0,0.333564]
["bitfinex","BTCUSD",1645208556659,0.33480898,40001.0,39995.0,0.333564]
["bitfinex","BTCUSD",1645208557310,0.33480898,40001.0,39991.0,0.333564]
["bitfinex","BTCUSD",1645208557509,0.0096,40000.0,39991.0,0.333564]
["bitfinex","BTCUSD",1645208557909,0.0096,40000.0,39991.0,0.2698512]
["bitfinex","BTCUSD",1645208558513,0.062548,39999.0,39992.0,0.333564]
["bitfinex","BTCUSD",1645208558709,0.062549,39998.0,39993.0,0.333564]
["bitfinex","BTCUSD",1645208559209,0.057548,39999.0,39993.0,0.333564]
["bitfinex","BTCUSD",1645208559610,0.0096,40000.0,39991.0,0.333564]
["bitfinex","BTCUSD",1645208559611,0.32526779,39994.0,39991.0,0.333564]
["bitfinex","BTCUSD",1645208559819,0.32526779,39994.0,39977.0,0.27408]
["bitfinex","BTCUSD",1645208560013,0.32526779,39994.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208560014,0.19123,39993.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208560212,0.0501,39992.0,39978.0,0.3]
["bitfinex","BTCUSD",1645208560411,0.18163,39991.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208560618,0.0501,39990.0,39977.0,0.30035394]
["bitfinex","BTCUSD",1645208560912,0.28163,39989.0,39977.0,0.30035394]
["bitfinex","BTCUSD",1645208561162,0.162663,39989.0,39977.0,0.30035394]
["bitfinex","BTCUSD",1645208561360,0.112663,39989.0,39977.0,0.30035394]
["bitfinex","BTCUSD",1645208561559,0.18163,39988.0,39977.0,0.30035394]
["bitfinex","BTCUSD",1645208561758,0.18163,39988.0,39982.0,0.29241266]
["bitfinex","BTCUSD",1645208561960,2.67785453,39988.0,39982.0,0.4019006]
["bitfinex","BTCUSD",1645208562259,2.67785453,39988.0,39977.0,0.30035394]
["bitfinex","BTCUSD",1645208563060,0.30522317,39987.0,39978.0,0.26990884]
["bitfinex","BTCUSD",1645208563262,0.43035717,39987.0,39978.0,0.26990884]
["bitfinex","BTCUSD",1645208563560,0.43035717,39987.0,39980.0,0.11017494]
["bitfinex","BTCUSD",1645208564364,0.48035717,39987.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208564562,0.18163,39985.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208564814,0.23163,39985.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208565016,0.28163,39985.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208565515,0.28163,39985.0,39984.0,0.99905812]
["bitfinex","BTCUSD",1645208566516,0.33173,39985.0,39984.0,0.99905812]
["bitfinex","BTCUSD",1645208566715,0.2501,39985.0,39984.0,0.00085812]
["bitfinex","BTCUSD",1645208566917,0.28066112,39983.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208567115,0.237882,39982.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208567315,0.1,39980.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208567716,0.21019321,39979.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208567917,2.51375189,39978.0,39977.0,0.03878]
["bitfinex","BTCUSD",1645208568116,2.56385189,39978.0,39964.0,0.0025]
["bitfinex","BTCUSD",1645208568319,0.062595,39974.0,39964.0,0.0025]
["bitfinex","BTCUSD",1645208568569,0.0501,39973.0,39964.0,0.0025]
["bitfinex","BTCUSD",1645208568759,0.0501,39973.0,39964.0,0.00240404]
["bitfinex","BTCUSD",1645208568962,0.04639,39973.0,39964.0,0.00240404]
["bitfinex","BTCUSD",1645208569362,0.062595,39968.0,39965.0,0.333564]
["bitfinex","BTCUSD",1645208570664,0.25694318,39967.0,39964.0,0.333564]
["bitfinex","BTCUSD",1645208570862,0.062595,39968.0,39964.0,0.333564]
["bitfinex","BTCUSD",1645208571661,0.062595,39968.0,39963.0,0.13493807]
["bitfinex","BTCUSD",1645208572064,0.062595,39968.0,39959.0,0.00340404]
["bitfinex","BTCUSD",1645208572310,0.25203829,39963.0,39959.0,0.001]
["bitfinex","BTCUSD",1645208572509,0.112595,39968.0,39959.0,0.001]
["bitfinex","BTCUSD",1645208572510,0.062602,39962.0,39959.0,0.001]
["bitfinex","BTCUSD",1645208572908,0.062602,39962.0,39960.0,0.333564]
["bitfinex","BTCUSD",1645208573108,0.062602,39962.0,39959.0,0.001]
["bitfinex","BTCUSD",1645208573309,0.062602,39962.0,39960.0,0.333564]
["bitfinex","BTCUSD",1645208573511,0.062602,39962.0,39959.0,0.12937399]
["bitfinex","BTCUSD",1645208574311,0.40137683,39962.0,39959.0,0.12937399]
["bitfinex","BTCUSD",1645208574613,0.40137683,39962.0,39959.0,0.001]
["bitfinex","BTCUSD",1645208575014,0.0094,39961.0,39959.0,0.001]
["bitfinex","BTCUSD",1645208577559,0.18163,39960.0,39959.0,0.001]
["bitfinex","BTCUSD",1645208577760,0.53173,39960.0,39959.0,0.001]
["bitfinex","BTCUSD",1645208578759,0.062626,39958.0,39951.0,0.001]
["bitfinex","BTCUSD",1645208578958,0.606886,39957.0,39951.0,0.001]
["bitfinex","BTCUSD",1645208579163,0.656986,39957.0,39951.0,0.001]
["bitfinex","BTCUSD",1645208579359,0.706986,39957.0,39951.0,0.001]
["bitfinex","BTCUSD",1645208579811,0.18163,39955.0,39951.0,0.001]
["bitfinex","BTCUSD",1645208580013,0.0501,39954.0,39951.0,0.001]
["bitfinex","BTCUSD",1645208582714,0.0501,39954.0,39953.0,0.33696804]
["bitfinex","BTCUSD",1645208582915,0.00055652,39961.0,39953.0,0.63696804]
["bitfinex","BTCUSD",1645208583116,0.00055652,39961.0,39959.0,0.11384402]
["bitfinex","BTCUSD",1645208583313,0.00055652,39961.0,39960.0,0.333564]
["bitfinex","BTCUSD",1645208584659,0.03686034,39962.0,39960.0,0.333564]
["bitfinex","BTCUSD",1645208584858,0.062601,39963.0,39960.0,0.333564]
["bitfinex","BTCUSD",1645208585659,0.062601,39963.0,39959.0,0.11384402]
["bitfinex","BTCUSD",1645208586059,0.35365546,39962.0,39960.0,0.333564]
["bitfinex","BTCUSD",1645208586969,0.35365546,39962.0,39953.0,0.301]
["bitfinex","BTCUSD",1645208586970,0.125208,39961.0,39954.0,0.00240404]
["bitfinex","BTCUSD",1645208587177,0.125208,39961.0,39955.0,0.333564]
["bitfinex","BTCUSD",1645208587610,0.125208,39961.0,39956.0,0.333564]
["bitfinex","BTCUSD",1645208587809,0.125208,39961.0,39953.0,0.001]
["bitfinex","BTCUSD",1645208588511,0.062614,39958.0,39953.0,0.001]
["bitfinex","BTCUSD",1645208588709,0.062614,39957.0,39954.0,0.333564]
["bitfinex","BTCUSD",1645208590412,0.062614,39957.0,39954.0,0.33346771]
["bitfinex","BTCUSD",1645208590911,0.00224997,39961.0,39957.0,0.333564]
["bitfinex","BTCUSD",1645208591168,0.00224997,39961.0,39959.0,0.333746]
["bitfinex","BTCUSD",1645208591582,0.20236213,39972.0,39959.0,0.333746]
["bitfinex","BTCUSD",1645208591583,0.0484561,39974.0,39961.0,1.45]
["bitfinex","BTCUSD",1645208591766,3.1622631,39982.0,39973.0,0.2495198]
["bitfinex","BTCUSD",1645208591767,0.44325887,39982.0,39973.0,0.2495198]
["bitfinex","BTCUSD",1645208591967,0.062572,39984.0,39974.0,0.33615004]
["bitfinex","BTCUSD",1645208592170,0.062566,39986.0,39977.0,0.00240404]
["bitfinex","BTCUSD",1645208592363,0.1247,39990.0,39977.0,0.333746]
["bitfinex","BTCUSD",1645208592565,0.1247,39990.0,39977.0,0.52649616]
["bitfinex","BTCUSD",1645208592763,0.1247,39990.0,39977.0,0.64607755]
["bitfinex","BTCUSD",1645208592964,0.34018417,39983.0,39977.0,0.64848159]
["bitfinex","BTCUSD",1645208593666,0.34018417,39983.0,39977.0,0.333746]
["bitfinex","BTCUSD",1645208593869,0.34018417,39983.0,39973.0,0.0092]
["bitfinex","BTCUSD",1645208594670,0.35246315,39975.0,39974.0,0.333746]
["bitfinex","BTCUSD",1645208595115,0.35246315,39975.0,39963.0,0.3]
["bitfinex","BTCUSD",1645208595315,0.35246315,39975.0,39964.0,0.33615004]
["bitfinex","BTCUSD",1645208595515,0.41504915,39975.0,39964.0,0.33494711]
["bitfinex","BTCUSD",1645208595715,0.41504915,39975.0,39964.0,0.33254307]
["bitfinex","BTCUSD",1645208595914,0.41504915,39975.0,39964.0,0.64632118]
["bitfinex","BTCUSD",1645208595915,0.062586,39975.0,39964.0,0.64632118]
["bitfinex","BTCUSD",1645208596115,0.062586,39975.0,39966.0,0.333746]
["bitfinex","BTCUSD",1645208596516,0.062585,39974.0,39966.0,0.333746]
["bitfinex","BTCUSD",1645208597014,0.062585,39974.0,39972.0,0.10476844]
["bitfinex","BTCUSD",1645208597416,0.062585,39974.0,39973.0,0.333664]
["bitfinex","BTCUSD",1645208597617,0.062581,39977.0,39972.0,0.10476844]
["bitfinex","BTCUSD",1645208598017,0.062581,39977.0,39974.0,0.333664]
["bitfinex","BTCUSD",1645208598217,0.062581,39977.0,39973.0,0.333664]
["bitfinex","BTCUSD",1645208598218,0.28191604,39976.0,39973.0,0.333664]
["bitfinex","BTCUSD",1645208598416,0.28191604,39976.0,39972.0,0.10476844]
["bitfinex","BTCUSD",1645208598417,0.28191604,39976.0,39974.0,0.333664]
["bitfinex","BTCUSD",1645208598661,0.28191604,39976.0,39965.0,0.52326565]
["bitfinex","BTCUSD",1645208598862,0.062585,39974.0,39966.0,0.333664]
["bitfinex","BTCUSD",1645208599865,0.062585,39974.0,39971.0,0.333664]
["bitfinex","BTCUSD",1645208600161,0.28191604,39976.0,39971.0,0.333664]
["bitfinex","BTCUSD",1645208600363,0.062582,39977.0,39971.0,0.333664]
["bitfinex","BTCUSD",1645208601362,0.062582,39977.0,39969.0,0.00240404]
["bitfinex","BTCUSD",1645208601563,0.062582,39977.0,39970.0,0.333664]
["bitfinex","BTCUSD",1645208601963,0.34189122,39972.0,39970.0,0.333664]
["bitfinex","BTCUSD",1645208602819,0.062582,39977.0,39970.0,0.333664]
["bitfinex","BTCUSD",1645208603220,0.062582,39977.0,39972.0,0.00240404]
["bitfinex","BTCUSD",1645208603421,0.072077,39980.0,39973.0,0.333664]
["bitfinex","BTCUSD",1645208603624,0.0095,39980.0,39973.0,0.333664]
["bitfinex","BTCUSD",1645208604022,0.0095,39980.0,39975.0,0.31987225]
["bitfinex","BTCUSD",1645208604222,0.0095,39980.0,39979.0,0.44064347]
["bitfinex","BTCUSD",1645208604422,0.125141,39988.0,39979.0,0.10938351]
["bitfinex","BTCUSD",1645208604621,0.125141,39988.0,39980.0,0.00240404]
["bitfinex","BTCUSD",1645208604821,0.125141,39988.0,39981.0,0.333664]
["bitfinex","BTCUSD",1645208605221,0.125141,39988.0,39980.0,0.33606804]
["bitfinex","BTCUSD",1645208605222,0.33293038,39984.0,39980.0,0.33606804]
["bitfinex","BTCUSD",1645208605622,0.33293038,39984.0,39980.0,0.333664]
["bitfinex","BTCUSD",1645208605922,0.33293038,39984.0,39980.0,0.33606804]
["bitfinex","BTCUSD",1645208606565,0.33293038,39984.0,39981.0,0.333664]
["bitfinex","BTCUSD",1645208606866,0.33293038,39984.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208607067,0.0099,39983.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208607365,0.062584,39982.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208607570,0.43507,39983.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208607767,0.13507,39983.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208607968,0.062581,39982.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208608570,0.06258,39981.0,39980.0,0.33606804]
["bitfinex","BTCUSD",1645208608867,0.0099,39983.0,39981.0,0.333664]
["bitfinex","BTCUSD",1645208609266,0.33293038,39984.0,39981.0,0.333664]
["bitfinex","BTCUSD",1645208609567,0.39550138,39984.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208610412,0.45807238,39984.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208611912,0.75807238,39984.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208612112,0.73807238,39984.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208612515,0.86323345,39984.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208612719,1.67833345,39984.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208612915,1.77833345,39984.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208613114,0.11411345,39983.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208613314,0.062586,39981.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208615969,0.062586,39981.0,39980.0,0.09723818]
["bitfinex","BTCUSD",1645208616170,0.00129334,39983.0,39980.0,0.09723818]
["bitfinex","BTCUSD",1645208617313,0.00129334,39983.0,39979.0,0.02159]
["bitfinex","BTCUSD",1645208618813,0.61323233,39984.0,39980.0,0.00122976]
["bitfinex","BTCUSD",1645208619617,0.71323233,39984.0,39980.0,0.00122976]
["bitfinex","BTCUSD",1645208619817,0.0501,39983.0,39980.0,0.00122976]
["bitfinex","BTCUSD",1645208620015,0.14769596,39983.0,39980.0,0.00122976]
["bitfinex","BTCUSD",1645208620216,0.0501,39983.0,39980.0,0.00122976]
["bitfinex","BTCUSD",1645208620619,0.182914,39982.0,39980.0,0.00122976]
["bitfinex","BTCUSD",1645208620817,0.05,39982.0,39980.0,0.00122976]
["bitfinex","BTCUSD",1645208621066,0.1001,39983.0,39980.0,0.00122976]
["bitfinex","BTCUSD",1645208621858,0.01394749,39981.0,39980.0,0.00122976]
["bitfinex","BTCUSD",1645208623961,0.01394749,39981.0,39980.0,0.00327966]
["bitfinex","BTCUSD",1645208624460,0.06394749,39982.0,39980.0,0.00327966]
["bitfinex","BTCUSD",1645208625117,0.01394749,39982.0,39980.0,0.00327966]
["bitfinex","BTCUSD",1645208626422,0.01394749,39982.0,39981.0,0.333664]
["bitfinex","BTCUSD",1645208627019,0.01394749,39982.0,39981.0,0.33606804]
["bitfinex","BTCUSD",1645208627421,0.01394749,39985.0,39981.0,0.33606804]
["bitfinex","BTCUSD",1645208627722,0.01394749,39985.0,39983.0,0.00240404]
["bitfinex","BTCUSD",1645208628121,0.01394749,39985.0,39984.0,0.333664]
["bitfinex","BTCUSD",1645208628322,0.01394749,39985.0,39984.0,0.64706557]
["bitfinex","BTCUSD",1645208629058,0.01394749,39985.0,39984.0,0.333664]
["bitfinex","BTCUSD",1645208630059,0.01394749,39985.0,39984.0,0.68667101]
["bitfinex","BTCUSD",1645208630461,0.00036284,39988.0,39987.0,0.09693342]
["bitfinex","BTCUSD",1645208630661,0.01394749,39990.0,39987.0,0.09693342]
["bitfinex","BTCUSD",1645208631360,0.07650849,39990.0,39983.0,0.00240404]
["bitfinex","BTCUSD",1645208631560,0.07687133,39990.0,39984.0,0.70779696]
["bitfinex","BTCUSD",1645208631759,0.17687133,39990.0,39986.0,0.28427766]
["bitfinex","BTCUSD",1645208631960,0.17650849,39990.0,39984.0,0.70779696]
["bitfinex","BTCUSD",1645208632613,0.17650849,39990.0,39984.0,0.8255969]
["bitfinex","BTCUSD",1645208633013,0.23907149,39990.0,39984.0,0.8255969]
["bitfinex","BTCUSD",1645208633414,0.13907149,39990.0,39988.0,0.00240404]
["bitfinex","BTCUSD",1645208633616,0.01394749,39990.0,39989.0,0.333664]
["bitfinex","BTCUSD",1645208634014,0.01394749,39990.0,39985.0,0.22018388]
["bitfinex","BTCUSD",1645208634217,0.01394749,39990.0,39984.0,0.82898321]
["bitfinex","BTCUSD",1645208634416,0.01431033,39990.0,39984.0,0.82898321]
["bitfinex","BTCUSD",1645208634616,0.01431033,39990.0,39989.0,0.31282772]
["bitfinex","BTCUSD",1645208634815,0.01394749,39990.0,39987.0,0.00240404]
["bitfinex","BTCUSD",1645208635216,0.01394749,39991.0,39987.0,0.00240404]
["bitfinex","BTCUSD",1645208635616,0.01394749,39991.0,39985.0,0.333664]
["bitfinex","BTCUSD",1645208635817,0.01431033,39991.0,39987.0,0.00240404]
["bitfinex","BTCUSD",1645208636084,6.148e-05,39987.0,39984.0,0.82898321]
["bitfinex","BTCUSD",1645208636267,6.148e-05,39987.0,39985.0,0.333664]
["bitfinex","BTCUSD",1645208636868,6.148e-05,39987.0,39984.0,0.71358731]
["bitfinex","BTCUSD",1645208637068,6.148e-05,39987.0,39985.0,0.333664]
["bitfinex","BTCUSD",1645208637669,6.148e-05,39987.0,39985.0,0.45511425]
["bitfinex","BTCUSD",1645208638269,0.00036284,39989.0,39987.0,5.6e-06]
["bitfinex","BTCUSD",1645208638470,0.112557,39990.0,39988.0,0.333664]
["bitfinex","BTCUSD",1645208638870,0.11379525,39990.0,39988.0,0.333664]
["bitfinex","BTCUSD",1645208639072,0.00062877,39989.0,39988.0,0.333664]
["bitfinex","BTCUSD",1645208639270,0.06457626,39989.0,39987.0,5.6e-06]
["bitfinex","BTCUSD",1645208640117,0.06457626,39989.0,39988.0,0.333664]
["bitfinex","BTCUSD",1645208640316,0.06457626,39989.0,39987.0,5.6e-06]
["bitfinex","BTCUSD",1645208641120,0.06457626,39989.0,39988.0,0.333664]
["bitfinex","BTCUSD",1645208641417,0.01457626,39989.0,39988.0,0.333664]
["bitfinex","BTCUSD",1645208642721,0.06457626,39989.0,39988.0,0.333664]
["bitfinex","BTCUSD",1645208643321,0.01457626,39989.0,39988.0,0.33606804]
["bitfinex","BTCUSD",1645208643585,1.626e-05,39989.0,39988.0,0.33606804]
["bitfinex","BTCUSD",1645208643772,1.626e-05,39989.0,39988.0,0.48616804]
["bitfinex","BTCUSD",1645208644173,0.00036284,39994.0,39989.0,1.45]
["bitfinex","BTCUSD",1645208644372,0.0011,39996.0,39993.0,0.00240404]
["bitfinex","BTCUSD",1645208644670,0.0011,39996.0,39995.0,0.00240404]
["bitfinex","BTCUSD",1645208644872,0.0011,39996.0,39995.0,0.33606804]
["bitfinex","BTCUSD",1645208645671,0.0011,39996.0,39995.0,0.43606804]
["bitfinex","BTCUSD",1645208646673,0.0011,39996.0,39995.0,0.13606804]
["bitfinex","BTCUSD",1645208646872,0.0011,39996.0,39995.0,0.03606804]
["bitfinex","BTCUSD",1645208647071,0.0011,39996.0,39995.0,0.13606804]
["bitfinex","BTCUSD",1645208647312,0.0011,39998.0,39997.0,0.333664]
["bitfinex","BTCUSD",1645208647810,0.0011,39998.0,39997.0,0.433664]
["bitfinex","BTCUSD",1645208648411,0.0011,39998.0,39997.0,0.493564]
["bitfinex","BTCUSD",1645208648612,0.0022,40002.0,39997.0,1.258664]
["bitfinex","BTCUSD",1645208648812,0.0022,40002.0,39997.0,1.671179]
["bitfinex","BTCUSD",1645208649113,0.0072456,40009.0,40002.0,1.45]
["bitfinex","BTCUSD",1645208649316,0.0072456,40009.0,40008.0,0.64342553]
["bitfinex","BTCUSD",1645208649513,0.0072456,40009.0,40008.0,0.69352553]
["bitfinex","BTCUSD",1645208649711,0.0072456,40009.0,40008.0,0.8225668]
["bitfinex","BTCUSD",1645208649913,0.00024258,40013.0,40009.0,1.45]
["bitfinex","BTCUSD",1645208649914,4.13e-06,40012.0,40009.0,1.45]
["bitfinex","BTCUSD",1645208650214,0.00121572,40018.0,40011.0,1.45]
["bitfinex","BTCUSD",1645208650215,0.00076243,40018.0,40011.0,1.45]
["bitfinex","BTCUSD",1645208650412,0.00064671,40018.0,40014.0,0.333472]
["bitfinex","BTCUSD",1645208650613,0.0021,40022.0,40015.0,0.7651]
["bitfinex","BTCUSD",1645208650614,0.064599,40022.0,40015.0,0.7651]
["bitfinex","BTCUSD",1645208650820,0.064599,40022.0,40016.0,0.383572]
["bitfinex","BTCUSD",1645208650821,0.0021,40022.0,40016.0,0.383572]
["bitfinex","BTCUSD",1645208651078,0.0021,40022.0,40018.0,0.333472]
["bitfinex","BTCUSD",1645208651271,0.0032,40025.0,40020.0,1.45]
["bitfinex","BTCUSD",1645208651470,0.0032,40025.0,40021.0,0.343272]
["bitfinex","BTCUSD",1645208651671,0.0032,40025.0,40024.0,0.1]
["bitfinex","BTCUSD",1645208651976,0.0032,40025.0,40024.0,0.383572]
["bitfinex","BTCUSD",1645208652370,0.0032,40025.0,40024.0,0.483572]
["bitfinex","BTCUSD",1645208652769,0.0032,40025.0,40024.0,0.383572]
["bitfinex","BTCUSD",1645208653571,0.0032,40025.0,40024.0,0.5118195]
["bitfinex","BTCUSD",1645208654811,0.0032,40025.0,40024.0,0.383572]
["bitfinex","BTCUSD",1645208655212,0.0032,40025.0,40024.0,0.483572]
["bitfinex","BTCUSD",1645208655414,0.0022,40025.0,40024.0,0.483572]
["bitfinex","BTCUSD",1645208655812,0.0002,40025.0,40024.0,0.483572]
["bitfinex","BTCUSD",1645208656015,0.0002,40025.0,40024.0,0.383572]
["bitfinex","BTCUSD",1645208656211,0.0002,40025.0,40024.0,0.48636102]
["bitfinex","BTCUSD",1645208656715,0.0002,40025.0,40024.0,0.43626102]
["bitfinex","BTCUSD",1645208657017,0.062488,40029.0,40025.0,1.783472]
["bitfinex","BTCUSD",1645208657216,0.03700652,40053.0,40025.0,1.783472]
["bitfinex","BTCUSD",1645208657217,0.249961,40048.0,40028.0,0.333472]
["bitfinex","BTCUSD",1645208657418,0.06248,40040.0,40038.0,0.1034517]
["bitfinex","BTCUSD",1645208657620,0.01,40049.0,40039.0,0.383572]
["bitfinex","BTCUSD",1645208657815,0.01,40049.0,40041.0,0.1]
["bitfinex","BTCUSD",1645208658014,0.00210272,40051.0,40042.0,0.383572]
["bitfinex","BTCUSD",1645208658216,0.5303,40055.0,40047.0,0.333472]
["bitfinex","BTCUSD",1645208658217,0.17257672,40052.0,40047.0,0.333472]
["bitfinex","BTCUSD",1645208659084,0.25310952,40051.0,40047.0,0.333472]
["bitfinex","BTCUSD",1645208659283,6.72e-06,40052.0,40048.0,0.3501]
["bitfinex","BTCUSD",1645208659486,0.125919,40062.0,40048.0,0.3501]
["bitfinex","BTCUSD",1645208659487,0.0011,40067.0,40055.0,0.7651]
["bitfinex","BTCUSD",1645208659689,0.0011,40067.0,40058.0,0.333472]
["bitfinex","BTCUSD",1645208659883,0.0011,40067.0,40058.0,0.433472]
["bitfinex","BTCUSD",1645208660084,0.0011,40067.0,40059.0,0.12422015]
["bitfinex","BTCUSD",1645208660283,0.2553779,40062.0,40060.0,0.383572]
["bitfinex","BTCUSD",1645208660484,0.2553779,40062.0,40060.0,0.0501]
["bitfinex","BTCUSD",1645208660686,0.2553779,40062.0,40061.0,0.333472]
["bitfinex","BTCUSD",1645208660884,0.2553779,40062.0,40061.0,0.383572]
["bitfinex","BTCUSD",1645208661086,0.2553779,40062.0,40054.0,1.0]
["bitfinex","BTCUSD",1645208661087,0.6888499,40062.0,40054.0,1.0]
["bitfinex","BTCUSD",1645208661284,0.0043,40066.0,40055.0,0.333472]
["bitfinex","BTCUSD",1645208661487,0.0043,40066.0,40056.0,0.0098]
["bitfinex","BTCUSD",1645208661684,0.0043,40066.0,40057.0,0.333472]
["bitfinex","BTCUSD",1645208661985,6.836e-05,40062.0,40057.0,0.333472]
["bitfinex","BTCUSD",1645208662187,6.836e-05,40062.0,40058.0,0.27909762]
["bitfinex","BTCUSD",1645208662416,6.836e-05,40062.0,40061.0,0.333472]
["bitfinex","BTCUSD",1645208662620,0.0043,40066.0,40061.0,1.261003]
["bitfinex","BTCUSD",1645208662622,1.116e-05,40063.0,40061.0,1.261003]
["bitfinex","BTCUSD",1645208662819,1.116e-05,40063.0,40062.0,0.06743339]
["bitfinex","BTCUSD",1645208663017,1.116e-05,40063.0,40062.0,0.333472]
["bitfinex","BTCUSD",1645208663216,1.116e-05,40063.0,40062.0,0.383472]
["bitfinex","BTCUSD",1645208663417,1.116e-05,40063.0,40062.0,0.783472]
["bitfinex","BTCUSD",1645208663818,1.116e-05,40063.0,40062.0,0.333472]
["bitfinex","BTCUSD",1645208664218,1.116e-05,40063.0,40056.0,0.3098]
["bitfinex","BTCUSD",1645208664219,1.116e-05,40063.0,40056.0,0.0098]
["bitfinex","BTCUSD",1645208664420,1.116e-05,40063.0,40057.0,0.333472]
["bitfinex","BTCUSD",1645208666072,1.116e-05,40063.0,40057.0,0.433472]
["bitfinex","BTCUSD",1645208666073,0.06245516,40063.0,40057.0,0.433472]
["bitfinex","BTCUSD",1645208666268,0.187338,40062.0,40057.0,0.433472]
["bitfinex","BTCUSD",1645208666466,0.124892,40062.0,40057.0,0.433472]
["bitfinex","BTCUSD",1645208666668,0.06245516,40063.0,40057.0,0.56439549]
["bitfinex","BTCUSD",1645208666868,0.11245516,40063.0,40057.0,0.433472]
["bitfinex","BTCUSD",1645208667067,6.347e-05,40062.0,40057.0,0.433472]
["bitfinex","BTCUSD",1645208667267,0.06250947,40062.0,40056.0,0.0098]
["bitfinex","BTCUSD",1645208667473,0.06250947,40062.0,40057.0,0.333472]
["bitfinex","BTCUSD",1645208667667,6.347e-05,40062.0,40057.0,0.333472]
["bitfinex","BTCUSD",1645208668368,0.06250747,40062.0,40057.0,0.333472]
["bitfinex","BTCUSD",1645208668569,6.347e-05,40062.0,40057.0,0.333472]
["bitfinex","BTCUSD",1645208669068,6.347e-05,40062.0,40054.0,1.0]
["bitfinex","BTCUSD",1645208669272,0.062456,40060.0,40054.0,1.0]
["bitfinex","BTCUSD",1645208669568,0.0501,40059.0,40054.0,1.0]
["bitfinex","BTCUSD",1645208669814,0.28014223,40055.0,40054.0,1.333472]
["bitfinex","BTCUSD",1645208670019,0.33024223,40055.0,40054.0,1.333472]
["bitfinex","BTCUSD",1645208670213,0.33024223,40055.0,40054.0,1.0]
["bitfinex","BTCUSD",1645208670214,0.38024223,40055.0,40054.0,1.0]
["bitfinex","BTCUSD",1645208670613,0.68280884,40055.0,40054.0,1.0]
["bitfinex","BTCUSD",1645208671616,0.68280884,40055.0,40039.0,0.2983]
["bitfinex","BTCUSD",1645208671617,0.06247,40050.0,40019.0,0.3063]
["bitfinex","BTCUSD",1645208671816,0.1,40041.0,40027.0,0.5]
["bitfinex","BTCUSD",1645208672014,0.7651,40048.0,40027.0,0.5]
["bitfinex","BTCUSD",1645208672015,0.7857,40040.0,40028.0,0.0099]
["bitfinex","BTCUSD",1645208672213,0.7857,40040.0,40031.0,0.33326]
["bitfinex","BTCUSD",1645208672214,0.26560326,40036.0,40031.0,0.33326]
["bitfinex","BTCUSD",1645208672414,0.0501,40035.0,40031.0,0.33326]
["bitfinex","BTCUSD",1645208672622,0.0501,40036.0,40033.0,0.33326]
["bitfinex","BTCUSD",1645208672814,0.175066,40036.0,40033.0,0.33326]
["bitfinex","BTCUSD",1645208673013,0.225066,40036.0,40033.0,0.33326]
["bitfinex","BTCUSD",1645208674465,0.28755,40036.0,40033.0,0.33326]
["bitfinex","BTCUSD",1645208675063,0.23745,40036.0,40033.0,0.33326]
["bitfinex","BTCUSD",1645208676069,0.3,40035.0,40026.0,0.27049363]
["bitfinex","BTCUSD",1645208676265,0.39504722,40031.0,40027.0,0.33326]
["bitfinex","BTCUSD",1645208676465,0.44504722,40031.0,40027.0,0.33326]
["bitfinex","BTCUSD",1645208676866,0.44504722,40031.0,40027.0,0.46335437]
["bitfinex","BTCUSD",1645208677065,0.112499,40031.0,40027.0,0.46335437]
["bitfinex","BTCUSD",1645208677353,0.112499,40031.0,40021.0,0.0099]
["bitfinex","BTCUSD",1645208677354,0.1,40028.0,40021.0,0.0099]
["bitfinex","BTCUSD",1645208677556,0.3501,40027.0,40010.0,0.1953]
["bitfinex","BTCUSD",1645208677751,0.1094,40030.0,40011.0,0.333322]
["bitfinex","BTCUSD",1645208677752,0.062504,40017.0,40011.0,0.333322]
["bitfinex","BTCUSD",1645208678150,0.062504,40017.0,40013.0,0.333322]
["bitfinex","BTCUSD",1645208678350,0.062504,40017.0,40015.0,0.333322]
["bitfinex","BTCUSD",1645208678553,0.00011765,40022.0,40016.0,0.1]
["bitfinex","BTCUSD",1645208678749,0.00011765,40022.0,40017.0,0.342522]
["bitfinex","BTCUSD",1645208679549,0.062498,40023.0,40017.0,0.342522]
["bitfinex","BTCUSD",1645208679749,0.06285724,40023.0,40020.0,0.09624386]
["bitfinex","BTCUSD",1645208679950,0.062498,40023.0,40021.0,0.333322]
["bitfinex","BTCUSD",1645208682466,0.062495,40024.0,40022.0,0.3]
["bitfinex","BTCUSD",1645208682763,0.062495,40024.0,40023.0,0.333322]
["bitfinex","BTCUSD",1645208683268,0.062485,40028.0,40023.0,0.433322]
["bitfinex","BTCUSD",1645208683468,0.062485,40028.0,40023.0,0.533322]
["bitfinex","BTCUSD",1645208683766,0.062485,40028.0,40023.0,0.833322]
["bitfinex","BTCUSD",1645208684165,0.0222505,40027.0,40023.0,0.833322]
["bitfinex","BTCUSD",1645208684567,0.0722505,40027.0,40023.0,0.833322]
["bitfinex","BTCUSD",1645208685014,0.0722505,40027.0,40023.0,0.433322]
["bitfinex","BTCUSD",1645208685015,0.0222505,40027.0,40023.0,0.433322]
["bitfinex","BTCUSD",1645208685215,0.0222505,40027.0,40026.0,0.1]
["bitfinex","BTCUSD",1645208685417,0.0222505,40027.0,40026.0,0.433322]
["bitfinex","BTCUSD",1645208685616,0.0222505,40027.0,40026.0,0.333322]
["bitfinex","BTCUSD",1645208685919,0.00035924,40031.0,40028.0,0.333322]
["bitfinex","BTCUSD",1645208686114,0.0001185,40033.0,40030.0,0.44747846]
["bitfinex","BTCUSD",1645208686317,0.00047774,40033.0,40031.0,0.33628472]
["bitfinex","BTCUSD",1645208686515,0.0001185,40033.0,40032.0,0.333322]
["bitfinex","BTCUSD",1645208686716,0.062467,40037.0,40032.0,0.333322]
["bitfinex","BTCUSD",1645208686916,0.00035924,40036.0,40032.0,0.433322]
["bitfinex","BTCUSD",1645208687116,0.062467,40037.0,40032.0,0.433322]
["bitfinex","BTCUSD",1645208687117,0.12494,40037.0,40032.0,0.433322]
["bitfinex","BTCUSD",1645208687317,0.12529924,40037.0,40032.0,0.433322]
["bitfinex","BTCUSD",1645208687517,0.26469909,40034.0,40032.0,0.333322]
["bitfinex","BTCUSD",1645208687921,0.26469909,40034.0,40028.0,0.0098]
["bitfinex","BTCUSD",1645208688120,0.26469909,40034.0,40029.0,0.333322]
["bitfinex","BTCUSD",1645208688316,0.37719456,40034.0,40029.0,0.333322]
["bitfinex","BTCUSD",1645208688575,0.124991,40033.0,40029.0,0.333322]
["bitfinex","BTCUSD",1645208693222,0.124991,40033.0,40032.0,0.333322]
["bitfinex","BTCUSD",1645208693419,0.12535024,40033.0,40032.0,0.59859925]
["bitfinex","BTCUSD",1645208693619,0.124991,40033.0,40032.0,0.333322]
["bitfinex","BTCUSD",1645208697868,0.119991,40033.0,40032.0,0.333322]
["bitfinex","BTCUSD",1645208699167,0.12043639,40033.0,40032.0,0.333322]
["bitfinex","BTCUSD",1645208700220,0.12654639,40033.0,40032.0,0.333322]
["bitfinex","BTCUSD",1645208703322,0.12654639,40033.0,40028.0,0.333322]
["bitfinex","BTCUSD",1645208703584,0.37030582,40030.0,40027.0,0.04450099]
["bitfinex","BTCUSD",1645208703873,0.49531344,40030.0,40027.0,0.04450099]
["bitfinex","BTCUSD",1645208704070,0.158203,40029.0,40027.0,0.04450099]
["bitfinex","BTCUSD",1645208704273,0.7651,40028.0,40008.0,0.29608261]
["bitfinex","BTCUSD",1645208704473,0.34578588,40019.0,40013.0,0.34410524]
["bitfinex","BTCUSD",1645208704667,0.40829925,40019.0,40014.0,0.333322]
["bitfinex","BTCUSD",1645208705068,0.57081325,40019.0,40015.0,0.333322]
["bitfinex","BTCUSD",1645208705268,0.125028,40015.0,40010.0,0.10602891]
["bitfinex","BTCUSD",1645208705469,0.125028,40015.0,40011.0,0.333322]
["bitfinex","BTCUSD",1645208705667,0.175028,40015.0,40011.0,0.333322]
["bitfinex","BTCUSD",1645208705868,0.175028,40015.0,40011.0,0.67407482]
["bitfinex","BTCUSD",1645208706069,0.175028,40015.0,40011.0,0.333322]
["bitfinex","BTCUSD",1645208706269,0.237543,40015.0,40011.0,0.333322]
["bitfinex","BTCUSD",1645208706874,0.175028,40015.0,40011.0,0.333322]
["bitfinex","BTCUSD",1645208707070,0.05,40015.0,40011.0,0.333322]
["bitfinex","BTCUSD",1645208707316,0.062513,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645208707516,0.062513,40017.0,40016.0,0.483322]
["bitfinex","BTCUSD",1645208707918,0.068623,40017.0,40016.0,0.483322]
["bitfinex","BTCUSD",1645208708122,0.431128,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645208708320,0.481128,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645208708521,0.181128,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645208708923,0.44980051,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645208709320,0.54980051,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645208709721,0.44980051,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645208711969,0.74980051,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645208712569,1.21490051,40017.0,40016.0,0.15]
["bitfinex","BTCUSD",1645208712770,0.26427915,40005.0,40000.0,0.3]
["bitfinex","BTCUSD",1645208712969,0.32680715,40005.0,40002.0,0.333322]
["bitfinex","BTCUSD",1645208713177,0.32680715,40005.0,39996.0,0.00219999]
["bitfinex","BTCUSD",1645208713375,0.158203,40004.0,39996.0,0.00219999]
["bitfinex","BTCUSD",1645208713769,0.134999,40003.0,39996.0,0.00219999]
["bitfinex","BTCUSD",1645208713971,0.208303,40002.0,39996.0,0.00219999]
["bitfinex","BTCUSD",1645208714171,0.1501,40002.0,39996.0,0.00219999]
["bitfinex","BTCUSD",1645208714474,1.02207336,39999.0,39996.0,0.00219999]
["bitfinex","BTCUSD",1645208714674,0.0501,39998.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208714921,0.062566,39990.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208715523,0.220769,39989.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208715723,0.112566,39989.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208716122,0.162566,39989.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208716330,0.1,39989.0,39988.0,0.3339454]
["bitfinex","BTCUSD",1645208716525,0.062566,39990.0,39988.0,0.3339454]
["bitfinex","BTCUSD",1645208716724,0.112667,39991.0,39988.0,0.3339454]
["bitfinex","BTCUSD",1645208716925,0.00611,39989.0,39988.0,0.3339454]
["bitfinex","BTCUSD",1645208718329,0.164313,39989.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208718589,0.00611,39989.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208718982,0.40232917,39989.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208719384,0.56488795,39989.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208720683,0.50232195,39989.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208721687,0.16866878,39989.0,39988.0,0.0006234]
["bitfinex","BTCUSD",1645208721889,0.00611,39989.0,39988.0,0.3339454]
["bitfinex","BTCUSD",1645208722086,0.00611,39989.0,39988.0,0.333322]
["bitfinex","BTCUSD",1645208722320,0.00611,39990.0,39988.0,0.333322]
["bitfinex","BTCUSD",1645208723118,0.00611,39990.0,39989.0,0.10309223]
["bitfinex","BTCUSD",1645208723319,0.00611,39990.0,39989.0,0.43641423]
["bitfinex","BTCUSD",1645208723922,0.00611,39990.0,39989.0,0.70081601]
["bitfinex","BTCUSD",1645208724122,0.00611,39990.0,39989.0,0.43641423]
["bitfinex","BTCUSD",1645208725422,0.00611,39990.0,39989.0,0.43703761]
["bitfinex","BTCUSD",1645208726266,0.00611,39990.0,39989.0,0.69559358]
["bitfinex","BTCUSD",1645208727067,0.062567,39991.0,39990.0,0.00611]
["bitfinex","BTCUSD",1645208727270,0.187661,40002.0,39990.0,0.00611]
["bitfinex","BTCUSD",1645208727271,0.187699,39999.0,39990.0,0.439432]
["bitfinex","BTCUSD",1645208727469,0.3,40003.0,39990.0,0.339432]
["bitfinex","BTCUSD",1645208727676,0.0097,40004.0,39992.0,0.1]
["bitfinex","BTCUSD",1645208727869,0.0097,40004.0,39990.0,0.439432]
["bitfinex","BTCUSD",1645208727870,0.0097,40004.0,39993.0,0.333322]
["bitfinex","BTCUSD",1645208728070,0.06253,40003.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208728269,0.06253,40003.0,40001.0,0.43490775]
["bitfinex","BTCUSD",1645208728669,0.06153,40003.0,40001.0,0.43490775]
["bitfinex","BTCUSD",1645208729069,0.06153,40003.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208729270,0.06153,40003.0,39998.0,0.333322]
["bitfinex","BTCUSD",1645208729671,0.06153,40003.0,39999.0,0.29721281]
["bitfinex","BTCUSD",1645208729922,0.06153,40003.0,40000.0,0.333322]
["bitfinex","BTCUSD",1645208730327,0.06153,40003.0,40000.0,0.433322]
["bitfinex","BTCUSD",1645208730525,0.125052,40012.0,40000.0,0.433322]
["bitfinex","BTCUSD",1645208730526,0.062522,40006.0,40000.0,0.433322]
["bitfinex","BTCUSD",1645208730725,0.062522,40006.0,40000.0,0.533322]
["bitfinex","BTCUSD",1645208730921,0.062522,40006.0,40005.0,0.433322]
["bitfinex","BTCUSD",1645208731121,0.062522,40006.0,40005.0,0.333322]
["bitfinex","BTCUSD",1645208732222,0.062522,40006.0,40005.0,0.433322]
["bitfinex","BTCUSD",1645208733322,0.05137508,40006.0,40005.0,0.433322]
["bitfinex","BTCUSD",1645208734671,0.05137508,40006.0,40000.0,0.1]
["bitfinex","BTCUSD",1645208734871,0.05137508,40006.0,39994.0,0.0091]
["bitfinex","BTCUSD",1645208735073,0.062542,40005.0,39994.0,0.0091]
["bitfinex","BTCUSD",1645208735270,0.062542,40005.0,39995.0,0.333322]
["bitfinex","BTCUSD",1645208735473,0.062546,40003.0,39995.0,0.333322]
["bitfinex","BTCUSD",1645208735672,0.31641477,40001.0,39996.0,0.2819893]
["bitfinex","BTCUSD",1645208735870,0.31641477,40001.0,39997.0,0.333322]
["bitfinex","BTCUSD",1645208736070,0.05,40001.0,39997.0,0.333322]
["bitfinex","BTCUSD",1645208736270,0.05,40004.0,39997.0,0.333322]
["bitfinex","BTCUSD",1645208736470,0.062546,40000.0,39997.0,0.333322]
["bitfinex","BTCUSD",1645208737323,0.062546,40000.0,39999.0,0.333322]
["bitfinex","BTCUSD",1645208737524,0.30017842,40002.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208737525,0.35017842,40002.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208737724,0.237636,40002.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208737926,0.05,40002.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208738129,0.062523,40006.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208738324,0.05,40005.0,40002.0,0.1]
["bitfinex","BTCUSD",1645208738526,0.05,40005.0,40003.0,0.333322]
["bitfinex","BTCUSD",1645208738724,0.05,40005.0,40004.0,0.31236453]
["bitfinex","BTCUSD",1645208738923,0.04839584,40005.0,40004.0,0.64568653]
["bitfinex","BTCUSD",1645208739123,0.17345684,40005.0,40004.0,0.64568653]
["bitfinex","BTCUSD",1645208740524,0.17345684,40005.0,40004.0,0.333322]
["bitfinex","BTCUSD",1645208742371,0.17345684,40005.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208742575,0.125071,40004.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208742873,0.175071,40004.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208743070,0.05,40003.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208743276,0.35082076,40003.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208743471,0.35082076,40003.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208743472,0.05,40003.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208743672,0.06254182,40002.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208743871,0.11254182,40002.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208744272,0.062535,40002.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208745526,0.062535,40002.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208746325,0.062535,40002.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208746726,0.16253,40003.0,40001.0,0.333322]
["bitfinex","BTCUSD",1645208746926,0.16253,40003.0,40001.0,0.68239787]
["bitfinex","BTCUSD",1645208747127,0.06253,40003.0,40001.0,0.33323206]
["bitfinex","BTCUSD",1645208747727,0.06253,40003.0,40002.0,0.1]
["bitfinex","BTCUSD",1645208747927,0.06253,40003.0,40002.0,0.433322]
["bitfinex","BTCUSD",1645208749486,0.062524,40006.0,40002.0,0.433322]
["bitfinex","BTCUSD",1645208749487,0.125045,40006.0,40002.0,0.433322]
["bitfinex","BTCUSD",1645208749685,0.062521,40006.0,40003.0,0.333482]
["bitfinex","BTCUSD",1645208750090,0.4226,40017.0,40008.0,0.00327863]
["bitfinex","BTCUSD",1645208750390,0.1226,40017.0,40010.0,0.333482]
["bitfinex","BTCUSD",1645208750586,0.0094,40019.0,40009.0,0.28014977]
["bitfinex","BTCUSD",1645208750788,0.00011328,40016.0,40010.0,0.333482]
["bitfinex","BTCUSD",1645208751388,0.00011328,40016.0,40009.0,0.23014977]
["bitfinex","BTCUSD",1645208751588,0.0094,40019.0,40010.0,0.333482]
["bitfinex","BTCUSD",1645208751791,0.0094,40019.0,40011.0,0.333482]
["bitfinex","BTCUSD",1645208751988,0.0094,40019.0,40013.0,0.333482]
["bitfinex","BTCUSD",1645208752324,0.0094,40019.0,40017.0,0.1]
["bitfinex","BTCUSD",1645208752523,0.00011328,40021.0,40017.0,0.1]
["bitfinex","BTCUSD",1645208752725,0.25677471,40026.0,40018.0,0.333482]
["bitfinex","BTCUSD",1645208752923,0.25677471,40026.0,40017.0,0.1]
["bitfinex","BTCUSD",1645208753123,0.25688798,40026.0,40017.0,0.1]
["bitfinex","BTCUSD",1645208753323,0.25688798,40026.0,40016.0,0.11360549]
["bitfinex","BTCUSD",1645208753529,0.55688798,40026.0,40012.0,0.0594]
["bitfinex","BTCUSD",1645208753724,0.30218864,40019.0,40012.0,0.0094]
["bitfinex","BTCUSD",1645208753925,0.3,40026.0,40013.0,0.333482]
["bitfinex","BTCUSD",1645208754123,0.3,40026.0,40012.0,0.0094]
["bitfinex","BTCUSD",1645208754326,0.062517,40023.0,40012.0,0.0094]
["bitfinex","BTCUSD",1645208754524,0.062517,40023.0,40013.0,0.13340936]
["bitfinex","BTCUSD",1645208754926,0.3,40022.0,40012.0,0.0094]
["bitfinex","BTCUSD",1645208755128,0.158268,40021.0,40010.0,0.27904703]
["bitfinex","BTCUSD",1645208755326,0.05,40021.0,40010.0,0.27904703]
["bitfinex","BTCUSD",1645208755526,0.05,40021.0,40009.0,0.00327964]
["bitfinex","BTCUSD",1645208755527,0.158268,40020.0,40009.0,0.00327964]
["bitfinex","BTCUSD",1645208755727,0.3,40019.0,40009.0,0.00327964]
["bitfinex","BTCUSD",1645208756084,0.3,40019.0,40009.0,0.11309736]
["bitfinex","BTCUSD",1645208756675,0.32001487,40014.0,40009.0,0.11309736]
["bitfinex","BTCUSD",1645208757474,0.32001487,40014.0,40009.0,0.00327964]
["bitfinex","BTCUSD",1645208757679,0.3,40013.0,40009.0,0.00327964]
["bitfinex","BTCUSD",1645208757877,0.3098,40013.0,40009.0,0.00327964]
["bitfinex","BTCUSD",1645208758075,0.158268,40012.0,40009.0,0.00327964]
["bitfinex","BTCUSD",1645208758276,0.05,40012.0,40009.0,0.00327964]
["bitfinex","BTCUSD",1645208758680,0.158268,40011.0,40009.0,0.00327964]
["bitfinex","BTCUSD",1645208758877,0.158268,40011.0,40004.0,0.13494669]
["bitfinex","BTCUSD",1645208759177,0.4598,40013.0,40004.0,0.13494669]
["bitfinex","BTCUSD",1645208759676,0.062536,40011.0,40004.0,0.13494669]
["bitfinex","BTCUSD",1645208760322,0.3098,40013.0,40004.0,0.13494669]
["bitfinex","BTCUSD",1645208760922,0.28997794,40007.0,40004.0,0.13494669]
["bitfinex","BTCUSD",1645208761227,0.28997794,40007.0,40001.0,0.01]
["bitfinex","BTCUSD",1645208761823,0.3,40010.0,40001.0,0.01]
["bitfinex","BTCUSD",1645208762423,0.36253656,40010.0,40001.0,0.01]
["bitfinex","BTCUSD",1645208763023,0.30340458,40008.0,40002.0,0.26102859]
["bitfinex","BTCUSD",1645208763677,0.36253656,40010.0,40005.0,0.13337983]
["bitfinex","BTCUSD",1645208764080,0.158268,40009.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208764282,0.7651,40006.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208764476,0.973468,40005.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208764675,0.258368,40005.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208764875,0.33079305,40004.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208765078,0.208368,40003.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208765377,0.33347401,40003.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208765576,0.208368,40003.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208765778,0.158268,40002.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208766075,0.0501,40003.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208766076,0.0501,40001.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208766277,0.208368,40001.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208766480,0.4979209,40001.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208766879,0.5479209,40001.0,40000.0,0.125092]
["bitfinex","BTCUSD",1645208770229,0.208368,40001.0,40000.0,0.12502281]
["bitfinex","BTCUSD",1645208770431,1.002738,40009.0,40000.0,0.12502281]
["bitfinex","BTCUSD",1645208770432,0.0098,40013.0,40000.0,0.12502281]
["bitfinex","BTCUSD",1645208770632,0.0098,40013.0,40001.0,0.333482]
["bitfinex","BTCUSD",1645208770831,0.0098,40013.0,40005.0,0.1]
["bitfinex","BTCUSD",1645208771079,0.0098,40013.0,40000.0,0.22502281]
["bitfinex","BTCUSD",1645208771271,0.33108125,40010.0,40005.0,0.12558813]
["bitfinex","BTCUSD",1645208771677,0.0098,40013.0,40005.0,0.12558813]
["bitfinex","BTCUSD",1645208772172,0.0598,40013.0,40005.0,0.12558813]
["bitfinex","BTCUSD",1645208772771,0.28225914,40010.0,40005.0,0.12558813]
["bitfinex","BTCUSD",1645208773371,0.158268,40012.0,40005.0,0.12558813]
["bitfinex","BTCUSD",1645208773571,0.0598,40013.0,40005.0,0.12558813]
["bitfinex","BTCUSD",1645208773971,0.158268,40012.0,40005.0,0.12558813]
["bitfinex","BTCUSD",1645208774177,0.0598,40013.0,40007.0,0.1]
["bitfinex","BTCUSD",1645208774178,0.0098,40013.0,40007.0,0.1]
["bitfinex","BTCUSD",1645208775223,0.0098,40013.0,40005.0,0.13488813]
["bitfinex","BTCUSD",1645208775524,0.0098,40013.0,40005.0,0.0093]
["bitfinex","BTCUSD",1645208775724,0.0098,40013.0,40004.0,0.010004]
["bitfinex","BTCUSD",1645208775725,0.158268,40012.0,40004.0,0.010004]
["bitfinex","BTCUSD",1645208775927,0.3,40011.0,40004.0,0.010004]
["bitfinex","BTCUSD",1645208776127,0.158268,40010.0,40004.0,0.010004]
["bitfinex","BTCUSD",1645208776525,0.33417493,40009.0,40004.0,0.010004]
["bitfinex","BTCUSD",1645208776726,0.158268,40008.0,40004.0,0.010004]
["bitfinex","BTCUSD",1645208776929,0.158268,40008.0,40000.0,0.12502281]
["bitfinex","BTCUSD",1645208776930,0.458268,40008.0,40000.0,0.12502281]
["bitfinex","BTCUSD",1645208777125,0.06254369,40006.0,40000.0,0.12502281]
["bitfinex","BTCUSD",1645208777525,0.12508669,40006.0,40000.0,0.12502281]
["bitfinex","BTCUSD",1645208777725,0.17508669,40006.0,40000.0,0.12502281]
["bitfinex","BTCUSD",1645208778125,0.37163193,40009.0,40000.0,0.12502281]
["bitfinex","BTCUSD",1645208778126,0.0098,40013.0,40005.0,0.1]
["bitfinex","BTCUSD",1645208778328,0.0098,40013.0,40007.0,0.45256562]
["bitfinex","BTCUSD",1645208778578,0.0098,40013.0,40007.0,0.11908362]
["bitfinex","BTCUSD",1645208778970,0.0098,40013.0,40008.0,0.1]
["bitfinex","BTCUSD",1645208779171,0.03807642,40017.0,40011.0,0.25258378]
["bitfinex","BTCUSD",1645208779372,0.0094,40020.0,40011.0,0.35258378]
["bitfinex","BTCUSD",1645208779575,0.00012359,40018.0,40011.0,0.35258378]
["bitfinex","BTCUSD",1645208779773,0.00012359,40018.0,40010.0,0.22197801]
["bitfinex","BTCUSD",1645208780176,0.00012359,40018.0,40016.0,0.13100374]
["bitfinex","BTCUSD",1645208780373,0.158268,40017.0,40016.0,0.13100374]
["bitfinex","BTCUSD",1645208780573,0.13414587,40022.0,40010.0,0.22197801]
["bitfinex","BTCUSD",1645208780775,0.34978183,40016.0,40010.0,0.32089968]
["bitfinex","BTCUSD",1645208781374,0.05,40021.0,40010.0,0.32089968]
["bitfinex","BTCUSD",1645208781573,0.9242,40022.0,40011.0,0.1241717]
["bitfinex","BTCUSD",1645208781774,0.062526,40017.0,40011.0,0.1241717]
["bitfinex","BTCUSD",1645208782420,0.06252505,40017.0,40011.0,0.1241717]
["bitfinex","BTCUSD",1645208782920,0.12505105,40017.0,40008.0,0.10329724]
["bitfinex","BTCUSD",1645208783123,0.11252505,40017.0,40008.0,0.10329724]
["bitfinex","BTCUSD",1645208783322,0.125069,40015.0,40008.0,0.00329724]
["bitfinex","BTCUSD",1645208783520,0.07213372,40014.0,40008.0,0.00329724]
["bitfinex","BTCUSD",1645208783719,0.28525728,40009.0,40008.0,0.00329724]
["bitfinex","BTCUSD",1645208783919,0.0596,40014.0,40008.0,0.00329724]
["bitfinex","BTCUSD",1645208784320,0.0596,40014.0,40011.0,0.00329567]
["bitfinex","BTCUSD",1645208784321,0.1,40013.0,40011.0,0.00329567]
["bitfinex","BTCUSD",1645208784723,0.072131,40014.0,40011.0,0.00329567]
["bitfinex","BTCUSD",1645208785521,0.27521683,40012.0,40011.0,0.00329567]
["bitfinex","BTCUSD",1645208785923,0.05,40013.0,40011.0,0.00329567]
["bitfinex","BTCUSD",1645208786171,0.0096,40014.0,40011.0,0.00329567]
["bitfinex","BTCUSD",1645208786572,0.0096,40014.0,40011.0,0.10329567]
["bitfinex","BTCUSD",1645208786772,0.91522341,40020.0,40011.0,0.10329567]
["bitfinex","BTCUSD",1645208786972,0.20012341,40020.0,40015.0,0.31796017]
["bitfinex","BTCUSD",1645208787173,0.10012341,40020.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208787378,0.05012341,40020.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208787573,0.05,40020.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208787774,0.1092,40024.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208788174,0.8243,40024.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208788373,0.29634328,40021.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208788773,0.34634328,40021.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208789174,0.05,40021.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208789373,0.15586079,40023.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208789819,0.05,40023.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208790024,0.0092,40024.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208790420,0.12502963,40023.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208790622,0.17502963,40023.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208790821,0.22502963,40023.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208791021,0.2802111,40020.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208791221,0.05,40023.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208791621,0.0092,40024.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208791622,0.158268,40022.0,40017.0,0.12334357]
["bitfinex","BTCUSD",1645208791823,0.18897844,40022.0,40007.0,0.247114]
["bitfinex","BTCUSD",1645208792123,0.18897844,40022.0,40007.0,0.1]
["bitfinex","BTCUSD",1645208792124,0.7651,40020.0,40007.0,0.1]
["bitfinex","BTCUSD",1645208792326,0.158268,40019.0,40007.0,0.1]
["bitfinex","BTCUSD",1645208792529,0.35,40018.0,40007.0,0.1]
["bitfinex","BTCUSD",1645208792724,0.35,40018.0,40013.0,0.31391206]
["bitfinex","BTCUSD",1645208792924,0.158268,40018.0,40017.0,0.12702177]
["bitfinex","BTCUSD",1645208793677,0.0092,40024.0,40017.0,0.12702177]
["bitfinex","BTCUSD",1645208793877,0.00113351,40021.0,40017.0,0.12702177]
["bitfinex","BTCUSD",1645208794074,0.00113351,40021.0,40019.0,0.28542927]
["bitfinex","BTCUSD",1645208794673,0.00113351,40021.0,40017.0,0.34012186]
["bitfinex","BTCUSD",1645208794875,0.00113351,40021.0,40017.0,0.12702177]
["bitfinex","BTCUSD",1645208795080,0.158268,40020.0,40017.0,0.12702177]
["bitfinex","BTCUSD",1645208795277,0.158268,40019.0,40011.0,0.0098]
["bitfinex","BTCUSD",1645208795473,0.158268,40020.0,40011.0,0.0098]
["bitfinex","BTCUSD",1645208795675,0.31605205,40017.0,40011.0,0.0098]
["bitfinex","BTCUSD",1645208796573,0.31605205,40017.0,40008.0,0.3327212]
["bitfinex","BTCUSD",1645208796776,0.158268,40015.0,40005.0,0.45065929]
["bitfinex","BTCUSD",1645208796974,0.05,40015.0,40005.0,0.45054513]
["bitfinex","BTCUSD",1645208797174,0.158268,40013.0,40005.0,0.45024813]
["bitfinex","BTCUSD",1645208797421,0.4096,40016.0,40005.0,0.45024813]
["bitfinex","BTCUSD",1645208797624,0.158268,40015.0,40005.0,0.45024813]
["bitfinex","BTCUSD",1645208797822,0.05,40015.0,40009.0,0.00062307]
["bitfinex","BTCUSD",1645208798021,0.35368845,40010.0,40009.0,0.00062307]
["bitfinex","BTCUSD",1645208798225,0.4596,40016.0,40009.0,0.00062307]
["bitfinex","BTCUSD",1645208798425,0.158268,40015.0,40009.0,0.00062307]
["bitfinex","BTCUSD",1645208798825,0.208268,40015.0,40009.0,0.00062307]
["bitfinex","BTCUSD",1645208799026,0.158268,40014.0,40009.0,0.00062307]
["bitfinex","BTCUSD",1645208799229,0.208268,40014.0,40009.0,0.00062307]
["bitfinex","BTCUSD",1645208799427,0.05,40014.0,40007.0,0.09850998]
["bitfinex","BTCUSD",1645208799829,0.51532871,40015.0,40007.0,0.09850998]
["bitfinex","BTCUSD",1645208800028,0.2,40015.0,40007.0,0.09850998]
["bitfinex","BTCUSD",1645208800429,0.2,40015.0,40010.0,0.24220185]
["bitfinex","BTCUSD",1645208800430,0.1,40015.0,40010.0,0.24220185]
["bitfinex","BTCUSD",1645208800629,0.0096,40016.0,40010.0,0.24220185]
["bitfinex","BTCUSD",1645208800831,0.1,40022.0,40010.0,0.24220185]
["bitfinex","BTCUSD",1645208801081,0.30596583,40018.0,40012.0,0.25819814]
["bitfinex","BTCUSD",1645208801274,0.7651,40024.0,40012.0,0.25819814]
["bitfinex","BTCUSD",1645208801275,0.00011501,40021.0,40012.0,0.25819814]
["bitfinex","BTCUSD",1645208801475,0.158268,40020.0,40014.0,0.0994588]
["bitfinex","BTCUSD",1645208802278,0.258268,40020.0,40014.0,0.0994588]
["bitfinex","BTCUSD",1645208803077,1.02318878,40020.0,40012.0,0.25819814]
["bitfinex","BTCUSD",1645208803277,1.12318878,40020.0,40012.0,0.25819814]
["bitfinex","BTCUSD",1645208803479,1.12318878,40020.0,40006.0,0.1]
["bitfinex","BTCUSD",1645208803678,0.3,40019.0,40008.0,0.0033005]
["bitfinex","BTCUSD",1645208803879,0.158268,40018.0,40008.0,0.0033005]
["bitfinex","BTCUSD",1645208804179,0.158268,40018.0,40010.0,0.10689129]
["bitfinex","BTCUSD",1645208804479,0.27247684,40014.0,40010.0,0.10689129]
["bitfinex","BTCUSD",1645208805429,0.158268,40013.0,40008.0,0.0033005]
["bitfinex","BTCUSD",1645208805725,0.32247684,40014.0,40008.0,0.0033005]
["bitfinex","BTCUSD",1645208806125,0.05,40014.0,40008.0,0.0033005]
["bitfinex","BTCUSD",1645208806327,0.0091,40015.0,40008.0,0.0033005]
["bitfinex","BTCUSD",1645208806724,0.0091,40015.0,40010.0,0.10200168]
["bitfinex","BTCUSD",1645208807325,0.158268,40014.0,40010.0,0.10200168]
["bitfinex","BTCUSD",1645208807525,0.158268,40013.0,40010.0,0.10200168]
["bitfinex","BTCUSD",1645208807724,0.05,40014.0,40010.0,0.10200168]
["bitfinex","BTCUSD",1645208808128,0.35912286,40016.0,40011.0,0.29249606]
["bitfinex","BTCUSD",1645208808325,0.01,40022.0,40011.0,0.29249606]
["bitfinex","BTCUSD",1645208808326,0.8151,40020.0,40011.0,0.29249606]
["bitfinex","BTCUSD",1645208808580,0.158268,40018.0,40011.0,0.29249606]
["bitfinex","BTCUSD",1645208808774,0.05,40018.0,40011.0,0.29249606]
["bitfinex","BTCUSD",1645208808975,0.158268,40017.0,40011.0,0.29575517]
["bitfinex","BTCUSD",1645208809174,0.158268,40016.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208809374,0.158268,40018.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208809774,0.208268,40018.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208809974,0.7751,40022.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208810175,0.158268,40019.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208810374,0.208268,40019.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208811374,0.508268,40019.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208811577,0.31672189,40014.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208811775,0.158268,40018.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208812174,0.208268,40018.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208812430,0.973368,40018.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208812832,1.123368,40018.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208813437,0.32379022,40012.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208813733,0.158268,40012.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208813936,0.158268,40017.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208814735,0.31788161,40012.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208815034,0.1,40018.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208815035,0.158268,40017.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208815237,0.258268,40017.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208816086,0.2615624,40016.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208816479,0.208268,40015.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208816678,0.2615624,40016.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208816878,0.158268,40015.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208818687,0.158268,40014.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208818883,0.2615624,40016.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208819084,0.158268,40015.0,40011.0,0.00325911]
["bitfinex","BTCUSD",1645208819583,0.26214273,40016.0,40010.0,0.10200168]
["bitfinex","BTCUSD",1645208820423,0.158268,40014.0,40010.0,0.10200168]
["bitfinex","BTCUSD",1645208820624,0.158268,40015.0,40010.0,0.10200168]
["bitfinex","BTCUSD",1645208821028,0.158268,40015.0,40006.0,0.1]
["bitfinex","BTCUSD",1645208821728,1.02724273,40016.0,40006.0,0.1]
["bitfinex","BTCUSD",1645208822329,0.00058033,40016.0,40011.0,0.1004034]
["bitfinex","BTCUSD",1645208822730,0.00058033,40016.0,40012.0,0.333482]
["bitfinex","BTCUSD",1645208822932,0.00058033,40016.0,40011.0,0.1004034]
["bitfinex","BTCUSD",1645208823331,0.2847713,40015.0,40011.0,0.1004034]
["bitfinex","BTCUSD",1645208823781,0.2847713,40015.0,40002.0,0.125036]
["bitfinex","BTCUSD",1645208823782,0.158268,40014.0,40002.0,0.125036]
["bitfinex","BTCUSD",1645208823979,0.158268,40013.0,40004.0,0.0095]
["bitfinex","BTCUSD",1645208824178,0.217668,40013.0,40004.0,0.0095]
["bitfinex","BTCUSD",1645208824577,0.0094,40013.0,40004.0,0.1095]
["bitfinex","BTCUSD",1645208824778,0.0094,40013.0,40004.0,0.42206297]
["bitfinex","BTCUSD",1645208825080,0.158268,40012.0,40005.0,0.11670817]
["bitfinex","BTCUSD",1645208825378,0.208268,40012.0,40005.0,0.11670817]
["bitfinex","BTCUSD",1645208825678,0.05,40012.0,40005.0,0.11670817]
["bitfinex","BTCUSD",1645208825978,0.0094,40013.0,40005.0,0.11170817]
["bitfinex","BTCUSD",1645208826878,0.0094,40013.0,40005.0,0.10670817]
["bitfinex","BTCUSD",1645208827078,0.0094,40013.0,40012.0,0.10316707]
["bitfinex","BTCUSD",1645208827326,0.158268,40013.0,40012.0,0.10316707]
["bitfinex","BTCUSD",1645208827525,0.00108954,40014.0,40012.0,0.10316707]
["bitfinex","BTCUSD",1645208829327,0.28941981,40015.0,40012.0,0.10316707]
["bitfinex","BTCUSD",1645208829527,0.50609302,40018.0,40012.0,0.10316707]
["bitfinex","BTCUSD",1645208829727,0.208268,40017.0,40012.0,0.10316707]
["bitfinex","BTCUSD",1645208830528,0.26370722,40015.0,40012.0,0.10316707]
["bitfinex","BTCUSD",1645208830932,0.158268,40014.0,40012.0,0.10316707]
["bitfinex","BTCUSD",1645208831176,0.26370722,40015.0,40012.0,0.10316707]
["bitfinex","BTCUSD",1645208831382,0.158268,40014.0,40012.0,0.10316707]
["bitfinex","BTCUSD",1645208832176,0.158268,40013.0,40005.0,0.00136266]
["bitfinex","BTCUSD",1645208832378,0.3,40012.0,40005.0,0.00136266]
["bitfinex","BTCUSD",1645208832578,0.923368,40011.0,40005.0,0.00136266]
["bitfinex","BTCUSD",1645208833177,0.923368,40011.0,40005.0,0.10367762]
["bitfinex","BTCUSD",1645208833376,0.25482393,40008.0,40005.0,0.10367762]
["bitfinex","BTCUSD",1645208833576,0.158268,40007.0,40005.0,0.10367762]
["bitfinex","BTCUSD",1645208834182,0.7651,40011.0,40005.0,0.10231496]
["bitfinex","BTCUSD",1645208834378,0.158268,40010.0,40005.0,0.10231496]
["bitfinex","BTCUSD",1645208834578,0.923368,40010.0,40005.0,0.10231496]
["bitfinex","BTCUSD",1645208834826,0.3092,40014.0,40005.0,0.10231496]
["bitfinex","BTCUSD",1645208835026,0.3092,40014.0,40005.0,0.20231496]
["bitfinex","BTCUSD",1645208835027,0.0092,40014.0,40005.0,0.20231496]
["bitfinex","BTCUSD",1645208835227,0.1592,40014.0,40005.0,0.20231496]
["bitfinex","BTCUSD",1645208835426,0.1092,40014.0,40005.0,0.20231496]
["bitfinex","BTCUSD",1645208835628,0.0092,40014.0,40008.0,0.33907821]
["bitfinex","BTCUSD",1645208835827,0.0092,40014.0,40013.0,0.1156798]
["bitfinex","BTCUSD",1645208836027,0.158268,40014.0,40013.0,0.1156798]
["bitfinex","BTCUSD",1645208836626,0.45520383,40014.0,40013.0,0.1156798]
["bitfinex","BTCUSD",1645208836830,0.29693583,40014.0,40013.0,0.1156798]
["bitfinex","BTCUSD",1645208838029,1.27030383,40014.0,40004.0,0.00319501]
["bitfinex","BTCUSD",1645208838229,0.39693583,40014.0,40005.0,0.1]
["bitfinex","BTCUSD",1645208838430,0.158268,40013.0,40005.0,0.1]
["bitfinex","BTCUSD",1645208838681,0.158268,40013.0,40004.0,0.00319501]
["bitfinex","BTCUSD",1645208838882,0.0099,40012.0,40004.0,0.00319501]
["bitfinex","BTCUSD",1645208839083,0.168168,40012.0,40011.0,0.13045605]
["bitfinex","BTCUSD",1645208839282,0.158268,40012.0,40011.0,0.13045605]
["bitfinex","BTCUSD",1645208841687,0.158268,40013.0,40011.0,0.13045605]
["bitfinex","BTCUSD",1645208842623,0.923368,40013.0,40011.0,0.13045605]
["bitfinex","BTCUSD",1645208843425,0.158268,40013.0,40011.0,0.13045605]
["bitfinex","BTCUSD",1645208843628,0.00012324,40020.0,40011.0,0.23045605]
["bitfinex","BTCUSD",1645208843928,0.00012324,40020.0,40017.0,0.1]
["bitfinex","BTCUSD",1645208844125,0.3,40026.0,40018.0,0.333482]
["bitfinex","BTCUSD",1645208844325,0.10623988,40028.0,40017.0,0.1]
["bitfinex","BTCUSD",1645208844529,0.00012323,40024.0,40022.0,0.09920108]
["bitfinex","BTCUSD",1645208844728,0.00012323,40024.0,40017.0,0.31839079]
["bitfinex","BTCUSD",1645208845224,0.30826878,40026.0,40017.0,0.1]
["bitfinex","BTCUSD",1645208845626,0.30826878,40026.0,40019.0,0.1288323]
["bitfinex","BTCUSD",1645208846386,0.158268,40025.0,40018.0,0.31193035]
["bitfinex","BTCUSD",1645208846585,0.923368,40025.0,40012.0,0.119]
["bitfinex","BTCUSD",1645208846784,0.0091,40024.0,40012.0,0.1]
["bitfinex","BTCUSD",1645208847489,0.0091,40024.0,40017.0,0.23480977]
["bitfinex","BTCUSD",1645208849689,0.0091,40024.0,40017.0,0.13480977]
["bitfinex","BTCUSD",1645208849927,0.01018483,40024.0,40017.0,0.13480977]
["bitfinex","BTCUSD",1645208850131,0.05055385,40023.0,40017.0,0.13480977]
["bitfinex","BTCUSD",1645208850328,0.00055385,40023.0,40017.0,0.13480977]
["bitfinex","BTCUSD",1645208850729,0.158268,40022.0,40017.0,0.13480977]
["bitfinex","BTCUSD",1645208850928,0.00055385,40023.0,40017.0,0.13480977]
["bitfinex","BTCUSD",1645208851528,0.00055385,40023.0,40017.0,0.23480977]
["bitfinex","BTCUSD",1645208851928,0.00055385,40023.0,40017.0,0.24380977]
["bitfinex","BTCUSD",1645208852129,0.00055385,40023.0,40017.0,0.14380977]
["bitfinex","BTCUSD",1645208852331,0.7651,40021.0,40012.0,0.010003]
["bitfinex","BTCUSD",1645208852533,0.00055385,40023.0,40009.0,0.0094]
["bitfinex","BTCUSD",1645208852534,9.579e-05,40017.0,40009.0,0.0094]
["bitfinex","BTCUSD",1645208853132,9.579e-05,40017.0,40010.0,0.1]
["bitfinex","BTCUSD",1645208853332,9.579e-05,40017.0,40011.0,0.09673383]
["bitfinex","BTCUSD",1645208857428,9.579e-05,40017.0,40011.0,0.09664096]
["bitfinex","BTCUSD",1645208858926,9.579e-05,40017.0,40012.0,0.1]
["bitfinex","BTCUSD",1645208859927,9.579e-05,40017.0,40014.0,0.1]
["bitfinex","BTCUSD",1645208860728,9.579e-05,40017.0,40011.0,0.0980032]
["bitfinex","BTCUSD",1645208860929,9.579e-05,40017.0,40011.0,0.00136224]
["bitfinex","BTCUSD",1645208861384,0.15328,40016.0,40011.0,0.00136224]
["bitfinex","BTCUSD",1645208861581,0.3,40015.0,40011.0,0.00136224]
["bitfinex","BTCUSD",1645208861782,0.20328,40014.0,40011.0,0.00136224]
["bitfinex","BTCUSD",1645208861985,0.15328,40013.0,40011.0,0.11366636]
["bitfinex","BTCUSD",1645208862383,0.05,40014.0,40011.0,0.11366636]
["bitfinex","BTCUSD",1645208862584,0.2,40016.0,40011.0,0.11366636]
["bitfinex","BTCUSD",1645208862786,0.15328,40015.0,40011.0,0.11366636]
["bitfinex","BTCUSD",1645208863287,0.28411074,40012.0,40011.0,0.11366636]
["bitfinex","BTCUSD",1645208863488,0.43739074,40012.0,40011.0,0.11366636]
["bitfinex","BTCUSD",1645208863687,0.15328,40012.0,40011.0,0.11366636]
["bitfinex","BTCUSD",1645208863886,0.00929579,40017.0,40011.0,0.11366636]
["bitfinex","BTCUSD",1645208864086,0.20328,40016.0,40013.0,0.00322453]
["bitfinex","BTCUSD",1645208864486,0.15328,40016.0,40013.0,0.00322453]
["bitfinex","BTCUSD",1645208864829,0.40957376,40016.0,40013.0,0.00322453]
["bitfinex","BTCUSD",1645208871285,0.15328,40016.0,40013.0,0.00322453]
["bitfinex","BTCUSD",1645208872429,0.15328,40014.0,40013.0,0.00322453]
["bitfinex","BTCUSD",1645208879283,0.1545476,40014.0,40009.0,0.1]
["bitfinex","BTCUSD",1645208879483,0.3012676,40014.0,40005.0,0.1]
["bitfinex","BTCUSD",1645208879684,0.7651,40012.0,40003.0,0.010005]
["bitfinex","BTCUSD",1645208879933,0.96848,40011.0,40003.0,0.010005]
["bitfinex","BTCUSD",1645208880133,0.7651,40010.0,40003.0,0.010005]
["bitfinex","BTCUSD",1645208880335,0.7651,40008.0,40003.0,0.010005]
["bitfinex","BTCUSD",1645208880535,0.96848,40007.0,40003.0,0.010005]
["bitfinex","BTCUSD",1645208880834,1.01848,40007.0,40003.0,0.010005]
["bitfinex","BTCUSD",1645208881034,0.96848,40007.0,40003.0,0.010005]
["bitfinex","BTCUSD",1645208881341,0.0012676,40014.0,40006.0,0.1]
["bitfinex","BTCUSD",1645208881535,0.0012676,40014.0,40013.0,0.1]
["bitfinex","BTCUSD",1645208881735,0.0012676,40014.0,40013.0,0.433402]
["bitfinex","BTCUSD",1645208881934,0.0012676,40014.0,40013.0,0.67766569]
["bitfinex","BTCUSD",1645208882333,0.0012676,40014.0,40005.0,0.0095]
["bitfinex","BTCUSD",1645208882734,0.0012676,40014.0,40005.0,0.00939971]
["bitfinex","BTCUSD",1645208883136,0.0012676,40014.0,40011.0,0.30867654]
["bitfinex","BTCUSD",1645208883337,0.0012676,40014.0,40012.0,0.20787395]
["bitfinex","BTCUSD",1645208883989,0.00238268,40014.0,40013.0,0.333402]
["bitfinex","BTCUSD",1645208884183,0.00238268,40014.0,40012.0,0.10787395]
["bitfinex","BTCUSD",1645208884785,0.00238268,40014.0,40005.0,0.00939971]
["bitfinex","BTCUSD",1645208885186,0.00238268,40014.0,40007.0,0.1]
["bitfinex","BTCUSD",1645208885585,0.00238268,40014.0,40008.0,0.333402]
["bitfinex","BTCUSD",1645208885786,0.00238268,40014.0,40010.0,0.20000023]
["bitfinex","BTCUSD",1645208885986,0.00238268,40014.0,40012.0,0.1]
["bitfinex","BTCUSD",1645208886388,0.00238268,40014.0,40013.0,0.633402]
["bitfinex","BTCUSD",1645208886591,0.00238268,40014.0,40013.0,0.643202]
["bitfinex","BTCUSD",1645208887632,0.00238268,40014.0,40013.0,0.3098]
["bitfinex","BTCUSD",1645208887834,0.00238268,40014.0,40013.0,0.643202]
["bitfinex","BTCUSD",1645208888436,2.268e-05,40014.0,40013.0,0.843202]
["bitfinex","BTCUSD",1645208888639,9.579e-05,40017.0,40014.0,1.45]
["bitfinex","BTCUSD",1645208888836,9.579e-05,40017.0,40015.0,0.508483]
["bitfinex","BTCUSD",1645208889140,9.579e-05,40017.0,40016.0,0.733402]
["bitfinex","BTCUSD",1645208889335,9.579e-05,40017.0,40016.0,0.90993586]
["bitfinex","BTCUSD",1645208894286,9.579e-05,40017.0,40016.0,0.91344409]
["bitfinex","BTCUSD",1645208894486,9.579e-05,40017.0,40016.0,1.22593909]
["bitfinex","BTCUSD",1645208894487,5.79e-06,40017.0,40016.0,1.22593909]
["bitfinex","BTCUSD",1645208894689,5.79e-06,40017.0,40016.0,1.90233909]
["bitfinex","BTCUSD",1645208896138,5.79e-06,40017.0,40016.0,1.84333862]
["bitfinex","BTCUSD",1645208897137,5.79e-06,40017.0,40016.0,1.96806852]
["bitfinex","BTCUSD",1645208898038,0.00010482,40025.0,40019.0,0.15]
["bitfinex","BTCUSD",1645208898039,1.061e-05,40025.0,40019.0,0.15]
["bitfinex","BTCUSD",1645208898238,0.00135924,40029.0,40021.0,0.15]
["bitfinex","BTCUSD",1645208898437,0.00135924,40029.0,40022.0,0.383502]
["bitfinex","BTCUSD",1645208898438,0.00010482,40025.0,40022.0,0.383502]
["bitfinex","BTCUSD",1645208898692,0.00010482,40025.0,40024.0,0.64780774]
["bitfinex","BTCUSD",1645208898890,4.82e-06,40025.0,40024.0,1.45191272]
["bitfinex","BTCUSD",1645208899098,4.82e-06,40025.0,40024.0,1.61934611]
["bitfinex","BTCUSD",1645208899290,0.001,40029.0,40024.0,1.81934611]
["bitfinex","BTCUSD",1645208899291,0.00135924,40029.0,40024.0,1.81934611]
["bitfinex","BTCUSD",1645208899495,0.00135924,40030.0,40028.0,0.1]
["bitfinex","BTCUSD",1645208899690,0.00035749,40037.0,40029.0,0.683502]
["bitfinex","BTCUSD",1645208899890,0.00145749,40038.0,40029.0,0.783502]
["bitfinex","BTCUSD",1645208900091,0.00035749,40037.0,40029.0,0.783502]
["bitfinex","BTCUSD",1645208900289,0.0011,40038.0,40037.0,0.59602429]
["bitfinex","BTCUSD",1645208900290,0.00145749,40038.0,40037.0,0.59602429]
["bitfinex","BTCUSD",1645208900491,0.0011,40038.0,40037.0,0.64612429]
["bitfinex","BTCUSD",1645208900893,0.0011,40038.0,40037.0,0.65542429]
["bitfinex","BTCUSD",1645208901695,0.0011,40039.0,40037.0,0.65542429]
["bitfinex","BTCUSD",1645208902439,0.0011,40039.0,40037.0,0.0594]
["bitfinex","BTCUSD",1645208903441,0.34568282,40038.0,40037.0,0.0594]
["bitfinex","BTCUSD",1645208903840,0.34568282,40038.0,40037.0,0.0501]
["bitfinex","BTCUSD",1645208904547,0.34568282,40038.0,40033.0,0.0096]
["bitfinex","BTCUSD",1645208904741,0.34568282,40038.0,40031.0,0.009998]
["bitfinex","BTCUSD",1645208904742,0.34604031,40038.0,40030.0,0.00351184]
["bitfinex","BTCUSD",1645208905342,0.34604031,40038.0,40030.0,0.09809213]
["bitfinex","BTCUSD",1645208907884,0.39604031,40038.0,40030.0,0.09809213]
["bitfinex","BTCUSD",1645208908084,0.34604031,40038.0,40030.0,0.09809213]
["bitfinex","BTCUSD",1645208908288,0.34604031,40038.0,40030.0,0.19809213]
["bitfinex","BTCUSD",1645208908686,0.34604031,40038.0,40030.0,0.09809213]
["bitfinex","BTCUSD",1645208909288,0.34604031,40038.0,40029.0,0.0096]
["bitfinex","BTCUSD",1645208909289,0.00063142,40037.0,40029.0,0.0096]
["bitfinex","BTCUSD",1645208909489,0.15328,40036.0,40029.0,0.0096]
["bitfinex","BTCUSD",1645208909696,0.15363749,40036.0,40029.0,0.0096]
["bitfinex","BTCUSD",1645208909940,0.7651,40034.0,40023.0,0.4883]
["bitfinex","BTCUSD",1645208910137,0.15328,40033.0,40024.0,0.0091]
["bitfinex","BTCUSD",1645208910437,0.1,40033.0,40024.0,0.0091]
["bitfinex","BTCUSD",1645208910640,0.15328,40032.0,40024.0,0.0091]
["bitfinex","BTCUSD",1645208910836,0.25363749,40032.0,40024.0,0.0091]
["bitfinex","BTCUSD",1645208911238,0.25363749,40032.0,40021.0,0.13012084]
["bitfinex","BTCUSD",1645208911444,0.062508,40031.0,40021.0,0.13982084]
["bitfinex","BTCUSD",1645208911639,0.00035749,40031.0,40021.0,0.13982084]
["bitfinex","BTCUSD",1645208911839,0.15328,40031.0,40021.0,0.13982084]
["bitfinex","BTCUSD",1645208912038,0.15328,40031.0,40021.0,0.0097]
["bitfinex","BTCUSD",1645208912241,0.91838,40031.0,40021.0,0.0097]
["bitfinex","BTCUSD",1645208912640,0.06250938,40029.0,40021.0,0.0097]
["bitfinex","BTCUSD",1645208912840,0.15328,40028.0,40021.0,0.0097]
["bitfinex","BTCUSD",1645208913040,0.31331605,40022.0,40021.0,0.0097]
["bitfinex","BTCUSD",1645208913240,0.31331605,40022.0,40017.0,0.010001]
["bitfinex","BTCUSD",1645208913688,0.31331605,40022.0,40012.0,0.1185]
["bitfinex","BTCUSD",1645208913887,0.31331605,40022.0,40013.0,0.0094]
["bitfinex","BTCUSD",1645208914193,0.15328,40021.0,40013.0,0.0094]
["bitfinex","BTCUSD",1645208914388,0.0501,40020.0,40013.0,0.0094]
["bitfinex","BTCUSD",1645208914587,0.15328,40019.0,40013.0,0.0094]
["bitfinex","BTCUSD",1645208914790,0.20338,40019.0,40013.0,0.0094]
["bitfinex","BTCUSD",1645208915087,0.0501,40019.0,40013.0,0.0094]
["bitfinex","BTCUSD",1645208917535,0.00035749,40023.0,40014.0,0.433402]
["bitfinex","BTCUSD",1645208917735,0.05,40027.0,40017.0,0.1]
["bitfinex","BTCUSD",1645208917736,0.00011291,40024.0,40017.0,0.1]
["bitfinex","BTCUSD",1645208917935,0.00011291,40024.0,40013.0,0.3094]
["bitfinex","BTCUSD",1645208918134,0.0004704,40024.0,40016.0,0.11214264]
["bitfinex","BTCUSD",1645208918335,0.00011291,40024.0,40016.0,0.11214264]
["bitfinex","BTCUSD",1645208918539,0.0592,40026.0,40010.0,0.44292157]
["bitfinex","BTCUSD",1645208918540,0.33843952,40019.0,40010.0,0.44292157]
["bitfinex","BTCUSD",1645208918738,0.33843952,40019.0,40010.0,0.45252157]
["bitfinex","BTCUSD",1645208918937,0.33843952,40019.0,40010.0,0.55252157]
["bitfinex","BTCUSD",1645208919538,0.33843952,40019.0,40011.0,0.12979338]
["bitfinex","BTCUSD",1645208919737,0.33843952,40019.0,40014.0,0.00160616]
["bitfinex","BTCUSD",1645208920341,0.15328,40026.0,40014.0,0.00160616]
["bitfinex","BTCUSD",1645208920540,0.05,40023.0,40014.0,0.00160616]
["bitfinex","BTCUSD",1645208920739,0.8151,40025.0,40014.0,0.00160616]
["bitfinex","BTCUSD",1645208920939,0.15,40025.0,40014.0,0.00160616]
["bitfinex","BTCUSD",1645208921388,0.28863833,40022.0,40014.0,0.00160616]
["bitfinex","BTCUSD",1645208921590,0.28863833,40022.0,40015.0,0.1]
["bitfinex","BTCUSD",1645208921788,0.33863833,40022.0,40015.0,0.1]
["bitfinex","BTCUSD",1645208922188,0.05,40022.0,40016.0,0.333402]
["bitfinex","BTCUSD",1645208922387,0.05,40025.0,40015.0,0.1]
["bitfinex","BTCUSD",1645208922593,0.0052,40025.0,40015.0,0.1]
["bitfinex","BTCUSD",1645208923188,0.29411552,40025.0,40018.0,0.09985644]
["bitfinex","BTCUSD",1645208923988,0.29411552,40025.0,40014.0,0.10160616]
["bitfinex","BTCUSD",1645208924590,0.29411552,40025.0,40014.0,0.10355334]
["bitfinex","BTCUSD",1645208924835,0.29411552,40025.0,40015.0,0.46428336]
["bitfinex","BTCUSD",1645208925441,0.91838,40024.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208925640,0.7651,40023.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208925838,0.15328,40022.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208926039,0.265801,40022.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208926341,0.1,40022.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208926538,0.05,40022.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208926739,0.15328,40021.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208926944,0.96848,40021.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208927140,0.15328,40019.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208927339,0.0501,40018.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208927539,0.15328,40017.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208927743,0.0501,40016.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208928341,0.15328,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208928592,0.0501,40016.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208928786,0.15328,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208930393,0.91838,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208930691,0.96848,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208931689,1.15887881,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208932735,1.19684504,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208932939,1.00644623,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208933735,1.00901284,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208933935,1.2361067,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208936286,1.3361067,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208937885,1.10901284,40015.0,40014.0,0.00355334]
["bitfinex","BTCUSD",1645208939186,0.82763391,40013.0,40006.0,0.10019177]
["bitfinex","BTCUSD",1645208939487,0.05,40012.0,40006.0,0.10019177]
["bitfinex","BTCUSD",1645208939689,0.05,40012.0,40007.0,0.1]
["bitfinex","BTCUSD",1645208939935,0.00055445,40015.0,40007.0,0.1]
["bitfinex","BTCUSD",1645208940135,0.00055445,40015.0,40006.0,0.10019177]
["bitfinex","BTCUSD",1645208940535,0.06308545,40015.0,40006.0,0.20019177]
["bitfinex","BTCUSD",1645208941734,0.12561598,40015.0,40006.0,0.20019177]
["bitfinex","BTCUSD",1645208942235,0.12561598,40015.0,40011.0,0.31314048]
["bitfinex","BTCUSD",1645208942638,0.00055445,40015.0,40014.0,0.1]
["bitfinex","BTCUSD",1645208942839,0.00055445,40015.0,40014.0,0.433402]
["bitfinex","BTCUSD",1645208943236,0.00055445,40015.0,40014.0,0.333402]
["bitfinex","BTCUSD",1645208943444,0.00055445,40015.0,40014.0,0.433402]
["bitfinex","BTCUSD",1645208943690,0.00055445,40015.0,40014.0,0.77301297]
["bitfinex","BTCUSD",1645208944290,0.00055445,40015.0,40014.0,0.77294381]
["bitfinex","BTCUSD",1645208944892,0.068012,40027.0,40014.0,0.43961097]
["bitfinex","BTCUSD",1645208945092,0.118012,40027.0,40015.0,0.3]
["bitfinex","BTCUSD",1645208945298,0.0555,40027.0,40014.0,0.43961097]
["bitfinex","BTCUSD",1645208945595,0.918457,40025.0,40013.0,0.0097]
["bitfinex","BTCUSD",1645208945798,0.827629,40019.0,40004.0,0.3]
["bitfinex","BTCUSD",1645208946098,0.827629,40019.0,39999.0,0.062525]
["bitfinex","BTCUSD",1645208946099,0.1001,40018.0,40001.0,0.1291]
["bitfinex","BTCUSD",1645208946294,0.1057,40018.0,40002.0,0.3]
["bitfinex","BTCUSD",1645208946494,0.39044198,40018.0,40009.0,0.27919784]
["bitfinex","BTCUSD",1645208946693,0.153357,40017.0,40009.0,0.27919784]
["bitfinex","BTCUSD",1645208946895,0.203457,40016.0,40005.0,0.3]
["bitfinex","BTCUSD",1645208947094,0.44034198,40018.0,40004.0,0.24765163]
["bitfinex","BTCUSD",1645208947350,0.153357,40015.0,40006.0,0.010004]
["bitfinex","BTCUSD",1645208947545,0.153357,40015.0,39999.0,0.2988]
["bitfinex","BTCUSD",1645208947546,0.8901693,40013.0,39999.0,0.2988]
["bitfinex","BTCUSD",1645208947746,0.253457,40012.0,39999.0,0.2988]
["bitfinex","BTCUSD",1645208947944,0.253457,40012.0,40001.0,0.0095]
["bitfinex","BTCUSD",1645208947945,0.7651,40011.0,40001.0,0.0095]
["bitfinex","BTCUSD",1645208948145,0.7651,40009.0,40001.0,0.0095]
["bitfinex","BTCUSD",1645208948347,0.153357,40008.0,40001.0,0.0095]
["bitfinex","BTCUSD",1645208948548,0.981009,40006.0,39989.0,0.1]
["bitfinex","BTCUSD",1645208948753,0.7651,40005.0,39993.0,0.0098]
["bitfinex","BTCUSD",1645208948946,0.7651,40001.0,39993.0,0.0098]
["bitfinex","BTCUSD",1645208949145,0.918457,40001.0,39993.0,0.0098]
["bitfinex","BTCUSD",1645208949346,0.918457,40001.0,39995.0,0.29971304]
["bitfinex","BTCUSD",1645208949546,1.068457,40001.0,39993.0,0.0098]
["bitfinex","BTCUSD",1645208950347,0.303357,40001.0,39993.0,0.0098]
["bitfinex","BTCUSD",1645208950547,0.303357,40001.0,39995.0,0.30512001]
["bitfinex","BTCUSD",1645208950746,0.203357,40001.0,39995.0,0.30512001]
["bitfinex","BTCUSD",1645208950946,0.303357,40001.0,39995.0,0.30512001]
["bitfinex","BTCUSD",1645208951186,0.303357,40001.0,39993.0,0.0098]
["bitfinex","BTCUSD",1645208951885,0.253357,40001.0,39993.0,0.0098]
["bitfinex","BTCUSD",1645208952085,0.153357,40001.0,39993.0,0.0098]
["bitfinex","BTCUSD",1645208952586,0.153357,40001.0,40000.0,0.1240652]
["bitfinex","BTCUSD",1645208953786,0.1501,40004.0,40000.0,0.1240652]
["bitfinex","BTCUSD",1645208953993,0.112545,40012.0,40001.0,0.333351]
["bitfinex","BTCUSD",1645208953994,0.1054,40011.0,40001.0,0.333351]
["bitfinex","BTCUSD",1645208954187,0.1054,40011.0,40000.0,0.1865932]
["bitfinex","BTCUSD",1645208954388,0.0054,40011.0,40000.0,0.1865932]
["bitfinex","BTCUSD",1645208954587,0.0054,40011.0,40000.0,0.19011018]
["bitfinex","BTCUSD",1645208954840,0.153357,40010.0,40007.0,0.26407771]
["bitfinex","BTCUSD",1645208956042,0.153357,40010.0,40006.0,0.10817526]
["bitfinex","BTCUSD",1645208956241,0.0053,40014.0,40006.0,0.10817526]
["bitfinex","BTCUSD",1645208956242,0.153357,40012.0,40006.0,0.10817526]
["bitfinex","BTCUSD",1645208956646,0.062535,40013.0,40006.0,0.10817526]
["bitfinex","BTCUSD",1645208956842,0.112535,40013.0,40006.0,0.10817526]
["bitfinex","BTCUSD",1645208957245,0.0053,40014.0,40006.0,0.10817526]
["bitfinex","BTCUSD",1645208957843,0.0053,40014.0,40013.0,0.26269014]
["bitfinex","BTCUSD",1645208958043,0.46244338,40022.0,40007.0,0.095]
["bitfinex","BTCUSD",1645208958044,0.31714866,40022.0,40007.0,0.095]
["bitfinex","BTCUSD",1645208958343,0.31714866,40022.0,40014.0,0.12161395]
["bitfinex","BTCUSD",1645208958344,0.7703,40021.0,40014.0,0.12161395]
["bitfinex","BTCUSD",1645208958591,0.7703,40021.0,40007.0,0.095]
["bitfinex","BTCUSD",1645208958592,0.7651,40020.0,40007.0,0.095]
["bitfinex","BTCUSD",1645208958785,0.153357,40019.0,40007.0,0.095]
["bitfinex","BTCUSD",1645208958986,0.153357,40019.0,40008.0,0.25527147]
["bitfinex","BTCUSD",1645208959188,0.29865172,40019.0,40008.0,0.25527147]
["bitfinex","BTCUSD",1645208959385,0.153357,40018.0,40009.0,0.0098]
["bitfinex","BTCUSD",1645208959585,0.153357,40018.0,40009.0,0.12061936]
["bitfinex","BTCUSD",1645208959785,0.203357,40018.0,40009.0,0.12061936]
["bitfinex","BTCUSD",1645208959986,0.968457,40018.0,40009.0,0.12061936]
["bitfinex","BTCUSD",1645208960587,0.27656519,40015.0,40009.0,0.12061936]
["bitfinex","BTCUSD",1645208960988,0.153357,40014.0,40009.0,0.0098]
["bitfinex","BTCUSD",1645208961188,0.153357,40013.0,40002.0,0.00344233]
["bitfinex","BTCUSD",1645208961390,0.0055,40012.0,40002.0,0.00344233]
["bitfinex","BTCUSD",1645208961589,0.0055,40012.0,40003.0,0.30236772]
["bitfinex","BTCUSD",1645208961892,0.153357,40011.0,40005.0,0.10631972]
["bitfinex","BTCUSD",1645208962088,0.0055,40012.0,40005.0,0.10631972]
["bitfinex","BTCUSD",1645208962536,0.05,40010.0,40005.0,0.10631972]
["bitfinex","BTCUSD",1645208962835,0.0055,40012.0,40005.0,0.10631972]
["bitfinex","BTCUSD",1645208964035,0.153357,40011.0,40010.0,0.00343822]
["bitfinex","BTCUSD",1645208968687,0.153357,40011.0,40003.0,0.30236772]
["bitfinex","BTCUSD",1645208968889,0.00069539,40011.0,40002.0,0.095]
["bitfinex","BTCUSD",1645208969086,0.06323339,40011.0,40002.0,0.095]
["bitfinex","BTCUSD",1645208969486,0.20853953,40011.0,40002.0,0.22648388]
["bitfinex","BTCUSD",1645208969690,0.06323339,40011.0,40002.0,0.22648388]
["bitfinex","BTCUSD",1645208969943,0.97363953,40011.0,40002.0,0.22648388]
["bitfinex","BTCUSD",1645208970142,0.82833339,40011.0,40003.0,0.27828383]
["bitfinex","BTCUSD",1645208970344,0.92833339,40011.0,40003.0,0.27828383]
["bitfinex","BTCUSD",1645208970543,0.24600153,40011.0,40003.0,0.27828383]
["bitfinex","BTCUSD",1645208970744,0.24600153,40011.0,40009.0,0.1034465]
["bitfinex","BTCUSD",1645208970945,0.10069539,40011.0,40009.0,0.1034465]
["bitfinex","BTCUSD",1645208971145,0.153357,40010.0,40009.0,0.1034465]
["bitfinex","BTCUSD",1645208972350,0.00069539,40011.0,40002.0,0.095]
["bitfinex","BTCUSD",1645208972747,0.00069539,40011.0,40001.0,0.27371653]
["bitfinex","BTCUSD",1645208972950,0.00069539,40011.0,40002.0,0.095]
["bitfinex","BTCUSD",1645208973348,0.00069539,40011.0,40007.0,0.13089106]
["bitfinex","BTCUSD",1645208973890,0.00069539,40011.0,40002.0,0.095]
["bitfinex","BTCUSD",1645208974089,0.30284176,40005.0,40001.0,0.0091]
["bitfinex","BTCUSD",1645208974290,0.14868616,40004.0,40001.0,0.0091]
["bitfinex","BTCUSD",1645208974488,0.14868616,40004.0,39992.0,0.2883]
["bitfinex","BTCUSD",1645208974489,0.14370616,40004.0,39992.0,0.2883]
["bitfinex","BTCUSD",1645208974692,0.14370616,40004.0,39995.0,0.010006]
["bitfinex","BTCUSD",1645208974893,0.2890123,40004.0,39994.0,0.0091]
["bitfinex","BTCUSD",1645208975090,0.14370616,40004.0,39994.0,0.0091]
["bitfinex","BTCUSD",1645208975292,0.5890123,40004.0,39994.0,0.0091]
["bitfinex","BTCUSD",1645208975590,0.7651,40003.0,39996.0,0.25719106]
["bitfinex","BTCUSD",1645208975789,0.143685,40002.0,39994.0,0.0091]
["bitfinex","BTCUSD",1645208975990,0.02495379,40001.0,39994.0,0.0091]
["bitfinex","BTCUSD",1645208976289,0.16863879,40001.0,39994.0,0.0091]
["bitfinex","BTCUSD",1645208977339,0.16863879,40001.0,39994.0,0.14146592]
["bitfinex","BTCUSD",1645208977544,0.93373879,40001.0,39992.0,0.2883]
["bitfinex","BTCUSD",1645208977742,1.23373879,40001.0,39988.0,0.307]
["bitfinex","BTCUSD",1645208977941,1.38383879,40001.0,39988.0,0.307]
["bitfinex","BTCUSD",1645208978140,1.08383879,40001.0,39988.0,0.307]
["bitfinex","BTCUSD",1645208978543,1.08383879,40001.0,39991.0,0.20080999]
["bitfinex","BTCUSD",1645208978742,1.13383879,40001.0,39991.0,0.53887765]
["bitfinex","BTCUSD",1645208978942,1.13383879,40001.0,39991.0,0.33806766]
["bitfinex","BTCUSD",1645208979545,0.36873879,40001.0,39991.0,0.33806766]
["bitfinex","BTCUSD",1645208979745,0.36873879,40001.0,39998.0,0.27149668]
["bitfinex","BTCUSD",1645208980151,0.343785,40001.0,39993.0,0.095]
["bitfinex","BTCUSD",1645208980346,0.2001,40001.0,39993.0,0.095]
["bitfinex","BTCUSD",1645208980545,0.343785,40001.0,39993.0,0.095]
["bitfinex","BTCUSD",1645208980748,0.0501,40001.0,39999.0,0.32511888]
["bitfinex","BTCUSD",1645208981190,0.12495379,40008.0,39999.0,0.65223004]
["bitfinex","BTCUSD",1645208981191,0.143685,40007.0,39999.0,0.65223004]
["bitfinex","BTCUSD",1645208981415,0.143685,40007.0,39999.0,0.32711116]
["bitfinex","BTCUSD",1645208981590,0.143685,40007.0,39989.0,0.28325268]
["bitfinex","BTCUSD",1645208981591,0.493685,40007.0,39990.0,0.095]
["bitfinex","BTCUSD",1645208981888,0.79005379,40006.0,39989.0,0.095]
["bitfinex","BTCUSD",1645208982089,0.7651,40004.0,39989.0,0.095]
["bitfinex","BTCUSD",1645208982288,0.7651,40002.0,39989.0,0.095]
["bitfinex","BTCUSD",1645208982489,1.2636426,40001.0,39990.0,0.31077462]
["bitfinex","BTCUSD",1645208982889,1.3636426,40001.0,39990.0,0.31077462]
["bitfinex","BTCUSD",1645208983090,1.50887283,40001.0,39990.0,0.31077462]
["bitfinex","BTCUSD",1645208983989,1.3636426,40001.0,39990.0,0.31077462]
["bitfinex","BTCUSD",1645208984189,1.4136426,40001.0,39990.0,0.31077462]
["bitfinex","BTCUSD",1645208984391,1.55888438,40001.0,39990.0,0.31077462]
["bitfinex","BTCUSD",1645208984592,1.4136426,40001.0,39990.0,0.31077462]
["bitfinex","BTCUSD",1645208985037,1.4136426,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208985438,1.20404312,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208985640,0.43894312,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208986239,0.293685,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208986438,0.193685,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208986639,0.958785,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208986940,0.293685,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208987240,0.12495379,40008.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208987441,0.02495379,40008.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208987641,0.143685,40007.0,40001.0,0.095]
["bitfinex","BTCUSD",1645208987846,0.143685,40007.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208988041,0.143685,40007.0,40002.0,0.10953334]
["bitfinex","BTCUSD",1645208988442,0.206228,40007.0,40002.0,0.10953334]
["bitfinex","BTCUSD",1645208989287,0.143685,40006.0,40002.0,0.10953334]
["bitfinex","BTCUSD",1645208989690,0.7651,40006.0,40000.0,0.2165652]
["bitfinex","BTCUSD",1645208989990,0.9151,40006.0,40000.0,0.2165652]
["bitfinex","BTCUSD",1645208990189,0.9151,40006.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208990190,0.15,40006.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645208990394,0.143685,40005.0,40001.0,0.08]
["bitfinex","BTCUSD",1645208990592,0.206233,40004.0,40001.0,0.08]
["bitfinex","BTCUSD",1645208990793,0.143685,40003.0,40001.0,0.08]
["bitfinex","BTCUSD",1645208991091,0.21254534,40006.0,40001.0,0.08]
["bitfinex","BTCUSD",1645208991092,0.15,40006.0,40001.0,0.08]
["bitfinex","BTCUSD",1645208991293,0.05,40005.0,40001.0,0.08]
["bitfinex","BTCUSD",1645208991492,0.05,40005.0,40001.0,0.34574048]
["bitfinex","BTCUSD",1645208991691,0.07428774,40008.0,40001.0,0.34574048]
["bitfinex","BTCUSD",1645208991891,0.143685,40007.0,40003.0,0.08]
["bitfinex","BTCUSD",1645208992093,0.07428774,40008.0,40003.0,0.08]
["bitfinex","BTCUSD",1645208992541,0.143685,40006.0,40005.0,0.08]
["bitfinex","BTCUSD",1645208992740,0.21797274,40006.0,40005.0,0.08]
["bitfinex","BTCUSD",1645208993139,0.02428774,40006.0,40005.0,0.08]
["bitfinex","BTCUSD",1645208993339,0.16797274,40006.0,40005.0,0.08]
["bitfinex","BTCUSD",1645208993740,0.21797274,40006.0,40005.0,0.08]
["bitfinex","BTCUSD",1645208995644,0.21797274,40006.0,40005.0,0.06969805]
["bitfinex","BTCUSD",1645208996595,0.30781924,40007.0,40005.0,0.06969805]
["bitfinex","BTCUSD",1645208996596,0.14527624,40007.0,40005.0,0.06969805]
["bitfinex","BTCUSD",1645208996992,0.0053,40010.0,40005.0,0.06969805]
["bitfinex","BTCUSD",1645208997492,0.0053,40010.0,40008.0,0.06969805]
["bitfinex","BTCUSD",1645208997694,0.02428774,40014.0,40008.0,0.16469805]
["bitfinex","BTCUSD",1645208997891,0.02428774,40014.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645208998092,0.93307274,40014.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645208998592,0.98307274,40014.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645208998793,0.36797274,40014.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645208998992,0.22428774,40014.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645208999194,0.26956398,40014.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645208999394,0.12428774,40014.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645208999595,0.1,40014.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645209000046,0.05,40014.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645209000351,0.124,40019.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645209000548,0.0056,40019.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645209000747,0.143685,40018.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645209001749,0.193685,40018.0,40013.0,0.06969805]
["bitfinex","BTCUSD",1645209002749,0.24527624,40020.0,40012.0,0.12342035]
["bitfinex","BTCUSD",1645209002750,0.14527624,40020.0,40015.0,0.06969805]
["bitfinex","BTCUSD",1645209002950,0.143685,40022.0,40015.0,0.16469805]
["bitfinex","BTCUSD",1645209003148,0.43574001,40022.0,40020.0,0.06969805]
["bitfinex","BTCUSD",1645209003610,0.78938774,40021.0,40020.0,0.06969805]
["bitfinex","BTCUSD",1645209004001,1.07834898,40021.0,40020.0,0.06969805]
["bitfinex","BTCUSD",1645209004200,1.38307274,40021.0,40020.0,0.06969805]
["bitfinex","BTCUSD",1645209004401,1.52834898,40021.0,40020.0,0.06969805]
["bitfinex","BTCUSD",1645209005100,1.22834898,40021.0,40020.0,0.06969805]
["bitfinex","BTCUSD",1645209005701,1.23449928,40021.0,40020.0,0.06969805]
["bitfinex","BTCUSD",1645209006503,1.28716589,40021.0,40020.0,0.06485816]
["bitfinex","BTCUSD",1645209006902,1.28716589,40021.0,40006.0,0.1249]
["bitfinex","BTCUSD",1645209006903,0.7651,40019.0,40006.0,0.1249]
["bitfinex","BTCUSD",1645209007103,0.52206589,40021.0,40006.0,0.1249]
["bitfinex","BTCUSD",1645209007104,0.7651,40013.0,40006.0,0.1249]
["bitfinex","BTCUSD",1645209007344,0.24857504,40011.0,40003.0,0.0097]
["bitfinex","BTCUSD",1645209007544,0.908785,40010.0,40002.0,0.095]
["bitfinex","BTCUSD",1645209007745,0.908785,40009.0,40002.0,0.095]
["bitfinex","BTCUSD",1645209008044,0.7651,40008.0,40002.0,0.095]
["bitfinex","BTCUSD",1645209008244,0.06254335,40006.0,40002.0,0.095]
["bitfinex","BTCUSD",1645209008445,0.143685,40005.0,40002.0,0.095]
["bitfinex","BTCUSD",1645209009047,0.1,40007.0,40002.0,0.095]
["bitfinex","BTCUSD",1645209009346,0.24034916,40004.0,40002.0,0.095]
["bitfinex","BTCUSD",1645209012496,0.24034916,40004.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209012897,0.24001628,40004.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209013495,0.24001628,40004.0,40001.0,0.21880916]
["bitfinex","BTCUSD",1645209013903,0.24001628,40004.0,40001.0,0.31380916]
["bitfinex","BTCUSD",1645209014097,0.12017458,40004.0,40001.0,0.31380916]
["bitfinex","BTCUSD",1645209014396,0.1198417,40002.0,40001.0,0.31380916]
["bitfinex","BTCUSD",1645209014597,0.24001628,40002.0,40001.0,0.31380916]
["bitfinex","BTCUSD",1645209015644,0.24001628,40002.0,40001.0,0.5870334]
["bitfinex","BTCUSD",1645209016047,0.24001628,40002.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209016348,0.78938774,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209016551,0.98317274,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209016746,1.08317274,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209016946,1.37678781,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209017345,0.67424181,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209018448,1.73934181,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209018895,1.43934181,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209019896,1.67935809,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209020096,1.38574302,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209020498,0.62064302,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209021097,1.38574302,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209021497,0.62064302,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209023043,0.62453714,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209023844,1.68963714,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209024046,1.78352682,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209024248,1.55781456,40001.0,40000.0,0.1215652]
["bitfinex","BTCUSD",1645209025245,1.55781456,40001.0,40000.0,0.1211256]
["bitfinex","BTCUSD",1645209025445,1.55781456,40001.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209025446,0.7651,39999.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209025647,0.7651,39994.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209025846,0.143685,39993.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209026102,1.0286267,39991.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209026293,1.14880128,39991.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209026493,1.6023737,39991.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209026693,0.8372737,39991.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209026897,0.48370128,39991.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209027293,1.24880128,39991.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209027694,0.06257,39990.0,39989.0,0.095]
["bitfinex","BTCUSD",1645209027895,0.206255,39990.0,39988.0,0.095]
["bitfinex","BTCUSD",1645209028495,1.271355,39990.0,39985.0,0.0097]
["bitfinex","BTCUSD",1645209028898,0.143685,39987.0,39985.0,0.0097]
["bitfinex","BTCUSD",1645209029198,0.206258,39987.0,39985.0,0.0097]
["bitfinex","BTCUSD",1645209029505,0.908785,39985.0,39981.0,0.02001]
["bitfinex","BTCUSD",1645209029700,0.958885,39985.0,39981.0,0.02001]
["bitfinex","BTCUSD",1645209029949,1.108885,39985.0,39981.0,0.02001]
["bitfinex","BTCUSD",1645209030349,1.38395323,39985.0,39981.0,0.02001]
["bitfinex","BTCUSD",1645209030649,1.108885,39985.0,39981.0,0.02001]
["bitfinex","BTCUSD",1645209030849,0.34313253,39985.0,39981.0,0.02001]
["bitfinex","BTCUSD",1645209031251,0.24313253,39985.0,39981.0,0.02001]
["bitfinex","BTCUSD",1645209031448,0.58314881,39985.0,39981.0,0.02001]
["bitfinex","BTCUSD",1645209032949,1.34824881,39985.0,39981.0,0.02001]
["bitfinex","BTCUSD",1645209034201,1.37253655,39985.0,39981.0,0.02001]
["bitfinex","BTCUSD",1645209035002,1.37253655,39985.0,39981.0,0.01]
["bitfinex","BTCUSD",1645209036403,0.60743655,39985.0,39981.0,0.01]
["bitfinex","BTCUSD",1645209037005,1.37253655,39985.0,39981.0,0.01]
["bitfinex","BTCUSD",1645209038052,1.37396379,39985.0,39981.0,0.01]
["bitfinex","BTCUSD",1645209038452,1.52045862,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209039255,1.37396379,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209042998,0.60886379,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209043201,1.37396379,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209043800,0.60886379,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209044604,0.38512852,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209044858,0.15214352,39985.0,39984.0,0.78279696]
["bitfinex","BTCUSD",1645209045354,0.12160182,39985.0,39984.0,0.78279696]
["bitfinex","BTCUSD",1645209045556,0.15214352,39985.0,39984.0,1.49199465]
["bitfinex","BTCUSD",1645209050405,0.15214352,39985.0,39984.0,0.78279696]
["bitfinex","BTCUSD",1645209050599,0.32011626,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209051197,0.17643126,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209051397,0.17643126,39985.0,39984.0,1.01005936]
["bitfinex","BTCUSD",1645209051597,0.32011626,39985.0,39984.0,1.01005936]
["bitfinex","BTCUSD",1645209052199,0.17643126,39985.0,39984.0,1.01005936]
["bitfinex","BTCUSD",1645209052852,0.17643126,39985.0,39984.0,1.35417935]
["bitfinex","BTCUSD",1645209053251,0.17643126,39985.0,39984.0,1.25917935]
["bitfinex","BTCUSD",1645209053855,0.17643126,39985.0,39984.0,0.78279696]
["bitfinex","BTCUSD",1645209054053,0.17643126,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209054054,1.08521626,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209054654,1.13531626,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209055453,0.37021626,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209056109,1.13531626,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209056502,0.37021626,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209057506,1.13531626,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209058005,0.37021626,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209058220,0.32011626,39985.0,39984.0,0.78279696]
["bitfinex","BTCUSD",1645209058407,0.17643126,39985.0,39984.0,1.12876389]
["bitfinex","BTCUSD",1645209058806,0.32011626,39985.0,39984.0,1.12876389]
["bitfinex","BTCUSD",1645209059006,0.32011626,39985.0,39984.0,0.78279696]
["bitfinex","BTCUSD",1645209059206,0.32011626,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209060246,0.38269326,39985.0,39984.0,0.68779696]
["bitfinex","BTCUSD",1645209061451,0.17643126,39985.0,39984.0,0.78279696]
["bitfinex","BTCUSD",1645209062051,0.17643126,39985.0,39984.0,1.21628696]
["bitfinex","BTCUSD",1645209062052,0.15214352,39985.0,39984.0,1.21628696]
["bitfinex","BTCUSD",1645209062250,0.15214352,39985.0,39984.0,0.78279696]
["bitfinex","BTCUSD",1645209063902,0.15214352,39985.0,39984.0,1.11628696]
["bitfinex","BTCUSD",1645209064301,0.15214352,39985.0,39984.0,0.78279696]
["bitfinex","BTCUSD",1645209066009,0.15214352,39985.0,39984.0,1.11620101]
["bitfinex","BTCUSD",1645209066408,0.00277075,39986.0,39985.0,0.99205056]
["bitfinex","BTCUSD",1645209066409,5.11e-06,39986.0,39985.0,0.99205056]
["bitfinex","BTCUSD",1645209066607,5.11e-06,39986.0,39985.0,1.00165056]
["bitfinex","BTCUSD",1645209067449,5.11e-06,39986.0,39985.0,1.05165056]
["bitfinex","BTCUSD",1645209067652,5.11e-06,39986.0,39985.0,2.11685056]
["bitfinex","BTCUSD",1645209067851,0.3,40006.0,39991.0,0.15]
["bitfinex","BTCUSD",1645209068050,0.310009,40010.0,40008.0,0.23423634]
["bitfinex","BTCUSD",1645209068250,0.010009,40010.0,40009.0,0.42849]
["bitfinex","BTCUSD",1645209068656,0.010009,40010.0,40009.0,0.67850573]
["bitfinex","BTCUSD",1645209068850,0.010009,40010.0,40009.0,0.72860573]
["bitfinex","BTCUSD",1645209069050,0.13829939,40023.0,40009.0,0.97871702]
["bitfinex","BTCUSD",1645209069051,0.3146071,40021.0,40009.0,0.97871702]
["bitfinex","BTCUSD",1645209069249,0.00035571,40023.0,40019.0,0.095]
["bitfinex","BTCUSD",1645209069451,0.38496024,40024.0,40019.0,0.095]
["bitfinex","BTCUSD",1645209069653,0.143685,40022.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209069850,0.02428774,40021.0,40014.0,0.145]
["bitfinex","BTCUSD",1645209070051,0.06252693,40019.0,40014.0,0.145]
["bitfinex","BTCUSD",1645209070853,0.143685,40018.0,40016.0,0.10620883]
["bitfinex","BTCUSD",1645209071304,0.143685,40018.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209071500,0.92762322,40022.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209071719,0.4147921,40020.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209071900,0.16252322,40022.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209071901,0.143685,40021.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209072099,0.30035571,40023.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209072302,0.30035571,40023.0,40021.0,0.095]
["bitfinex","BTCUSD",1645209072303,0.00035571,40023.0,40021.0,0.095]
["bitfinex","BTCUSD",1645209072504,0.00035571,40024.0,40021.0,0.145]
["bitfinex","BTCUSD",1645209072802,0.0021,40025.0,40021.0,0.145]
["bitfinex","BTCUSD",1645209072803,0.00245571,40025.0,40023.0,0.33349]
["bitfinex","BTCUSD",1645209073000,0.0021,40025.0,40024.0,0.095]
["bitfinex","BTCUSD",1645209073601,0.145785,40025.0,40022.0,0.0096]
["bitfinex","BTCUSD",1645209073807,0.145785,40025.0,40021.0,0.11428]
["bitfinex","BTCUSD",1645209073808,0.143685,40024.0,40021.0,0.11428]
["bitfinex","BTCUSD",1645209074105,0.0021,40025.0,40021.0,0.095]
["bitfinex","BTCUSD",1645209074302,0.0021,40025.0,40022.0,0.34146844]
["bitfinex","BTCUSD",1645209074705,0.0021,40025.0,40024.0,0.095]
["bitfinex","BTCUSD",1645209075956,0.0021,40025.0,40024.0,0.42849]
["bitfinex","BTCUSD",1645209076157,0.0021,40025.0,40024.0,0.095]
["bitfinex","BTCUSD",1645209076558,0.0021,40025.0,40023.0,0.17826585]
["bitfinex","BTCUSD",1645209076759,0.0021,40025.0,40023.0,0.12826585]
["bitfinex","BTCUSD",1645209076958,0.0021,40025.0,40022.0,0.009]
["bitfinex","BTCUSD",1645209076959,0.143685,40024.0,40022.0,0.009]
["bitfinex","BTCUSD",1645209077164,0.062514,40024.0,40019.0,0.28394022]
["bitfinex","BTCUSD",1645209077360,0.143685,40023.0,40019.0,0.095]
["bitfinex","BTCUSD",1645209077959,0.143685,40023.0,40020.0,0.11870625]
["bitfinex","BTCUSD",1645209078359,0.143685,40023.0,40019.0,0.095]
["bitfinex","BTCUSD",1645209078615,0.062523,40021.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209078803,0.143685,40020.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209079403,0.42851619,40020.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209079803,0.20620983,40020.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209080904,0.55693268,40020.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209081511,0.20620983,40020.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209081706,0.50620983,40020.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209081909,1.33385,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209082207,1.45823774,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209082452,1.55823774,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209083251,1.53395,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209083451,1.55976039,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209083954,0.79466039,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209084157,1.55976039,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209084754,0.66959539,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209085054,1.43469539,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209085657,0.36959539,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209085856,0.26959539,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209086099,0.36959539,40019.0,40018.0,0.02403]
["bitfinex","BTCUSD",1645209086995,0.36959539,40019.0,40012.0,0.0092]
["bitfinex","BTCUSD",1645209087195,0.062528,40017.0,40012.0,0.0092]
["bitfinex","BTCUSD",1645209087396,0.143685,40016.0,40012.0,0.0092]
["bitfinex","BTCUSD",1645209087600,0.32428774,40015.0,40012.0,0.0092]
["bitfinex","BTCUSD",1645209087799,0.143685,40014.0,40003.0,0.095]
["bitfinex","BTCUSD",1645209088395,0.062541,40011.0,40005.0,0.34380307]
["bitfinex","BTCUSD",1645209088597,0.14035627,40010.0,40005.0,0.34380307]
["bitfinex","BTCUSD",1645209089951,0.140363,40014.0,40006.0,0.095]
["bitfinex","BTCUSD",1645209090250,0.190363,40014.0,40006.0,0.095]
["bitfinex","BTCUSD",1645209091051,0.190363,40014.0,40007.0,0.34057766]
["bitfinex","BTCUSD",1645209091454,0.252893,40014.0,40011.0,0.12505328]
["bitfinex","BTCUSD",1645209092060,0.202893,40014.0,40011.0,0.12505328]
["bitfinex","BTCUSD",1645209094601,0.252893,40014.0,40011.0,0.12505328]
["bitfinex","BTCUSD",1645209095199,0.190363,40014.0,40011.0,0.12505328]
["bitfinex","BTCUSD",1645209095806,0.02428774,40018.0,40013.0,0.095]
["bitfinex","BTCUSD",1645209096002,0.02428774,40018.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209096401,0.02428774,40018.0,40011.0,0.12505328]
["bitfinex","BTCUSD",1645209096602,0.02428774,40018.0,40017.0,0.095]
["bitfinex","BTCUSD",1645209097470,0.00035571,40023.0,40017.0,0.095]
["bitfinex","BTCUSD",1645209097672,0.0021,40025.0,40020.0,0.095]
["bitfinex","BTCUSD",1645209097673,0.00035571,40024.0,40020.0,0.095]
["bitfinex","BTCUSD",1645209097872,0.00245571,40025.0,40020.0,0.095]
["bitfinex","BTCUSD",1645209098072,0.140363,40024.0,40020.0,0.095]
["bitfinex","BTCUSD",1645209098372,0.00245571,40025.0,40020.0,0.19793516]
["bitfinex","BTCUSD",1645209098572,0.140363,40024.0,40020.0,0.19793516]
["bitfinex","BTCUSD",1645209099175,0.140363,40024.0,40020.0,0.095]
["bitfinex","BTCUSD",1645209101502,0.140363,40024.0,40017.0,0.095]
["bitfinex","BTCUSD",1645209101701,0.140363,40021.0,40017.0,0.095]
["bitfinex","BTCUSD",1645209101902,0.140363,40021.0,40016.0,0.0095]
["bitfinex","BTCUSD",1645209101903,0.140363,40020.0,40016.0,0.0095]
["bitfinex","BTCUSD",1645209102103,0.140363,40021.0,40013.0,0.27465863]
["bitfinex","BTCUSD",1645209102303,0.00035571,40020.0,40013.0,0.27465863]
["bitfinex","BTCUSD",1645209102509,0.14071871,40021.0,40015.0,0.12220459]
["bitfinex","BTCUSD",1645209102705,0.21185401,40023.0,40015.0,0.12220459]
["bitfinex","BTCUSD",1645209102706,0.14071871,40020.0,40015.0,0.12220459]
["bitfinex","BTCUSD",1645209102906,0.140363,40020.0,40016.0,0.095]
["bitfinex","BTCUSD",1645209103106,0.06287371,40022.0,40016.0,0.095]
["bitfinex","BTCUSD",1645209103306,0.15086023,40023.0,40021.0,0.095]
["bitfinex","BTCUSD",1645209103307,0.02616994,40023.0,40021.0,0.095]
["bitfinex","BTCUSD",1645209103509,0.00035571,40022.0,40021.0,0.095]
["bitfinex","BTCUSD",1645209103806,0.00152649,40023.0,40021.0,0.42173601]
["bitfinex","BTCUSD",1645209104207,0.00152649,40023.0,40022.0,0.11501225]
["bitfinex","BTCUSD",1645209105653,0.00152649,40023.0,40016.0,0.0094]
["bitfinex","BTCUSD",1645209105856,0.00152649,40023.0,40018.0,0.095]
["bitfinex","BTCUSD",1645209106053,0.0018822,40023.0,40018.0,0.095]
["bitfinex","BTCUSD",1645209106254,0.00152649,40023.0,40019.0,0.05]
["bitfinex","BTCUSD",1645209106655,0.00152649,40023.0,40020.0,0.12821697]
["bitfinex","BTCUSD",1645209107459,0.21976197,40031.0,40021.0,0.95]
["bitfinex","BTCUSD",1645209107661,0.140363,40030.0,40022.0,0.095]
["bitfinex","BTCUSD",1645209107857,0.00296025,40023.0,40022.0,0.09608449]
["bitfinex","BTCUSD",1645209109300,0.00296025,40023.0,40022.0,0.09541844]
["bitfinex","BTCUSD",1645209113555,0.00308776,40023.0,40022.0,0.09609004]
["bitfinex","BTCUSD",1645209114155,0.00308776,40023.0,40022.0,0.72953604]
["bitfinex","BTCUSD",1645209114354,0.00308776,40023.0,40022.0,0.09609004]
["bitfinex","BTCUSD",1645209116199,0.00308776,40023.0,40022.0,0.39609004]
["bitfinex","BTCUSD",1645209117001,0.001,40032.0,40023.0,1.45]
["bitfinex","BTCUSD",1645209117202,0.140363,40031.0,40027.0,0.24367018]
["bitfinex","BTCUSD",1645209117401,0.001,40032.0,40027.0,0.24367018]
["bitfinex","BTCUSD",1645209117602,0.001,40032.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209117603,0.140363,40031.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209118206,0.41075638,40031.0,40024.0,0.32851877]
["bitfinex","BTCUSD",1645209118403,0.51075638,40031.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209118803,0.57326138,40031.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209119205,0.302868,40031.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209119403,0.302868,40031.0,40030.0,0.11974647]
["bitfinex","BTCUSD",1645209119607,0.202868,40031.0,40030.0,0.11974647]
["bitfinex","BTCUSD",1645209119857,0.302868,40031.0,40030.0,0.11974647]
["bitfinex","BTCUSD",1645209120255,0.302868,40031.0,40025.0,0.095]
["bitfinex","BTCUSD",1645209120256,0.5813365,40031.0,40025.0,0.095]
["bitfinex","BTCUSD",1645209120453,0.5813365,40031.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209120653,0.202868,40031.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209121255,0.967968,40031.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209121459,0.0061503,40030.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209121657,0.26725476,40027.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209121856,0.06252,40025.0,40024.0,0.0094]
["bitfinex","BTCUSD",1645209122056,0.202883,40025.0,40022.0,0.00109004]
["bitfinex","BTCUSD",1645209122257,0.252883,40025.0,40022.0,0.00109004]
["bitfinex","BTCUSD",1645209122457,0.11252,40025.0,40022.0,0.00109004]
["bitfinex","BTCUSD",1645209122657,0.140363,40024.0,40022.0,0.00109004]
["bitfinex","BTCUSD",1645209122957,0.140363,40024.0,40018.0,0.13277949]
["bitfinex","BTCUSD",1645209123158,0.905463,40024.0,40013.0,0.0095]
["bitfinex","BTCUSD",1645209123363,0.827629,40021.0,40013.0,0.0095]
["bitfinex","BTCUSD",1645209123608,0.190463,40020.0,40013.0,0.0095]
["bitfinex","BTCUSD",1645209123802,1.013563,40020.0,40013.0,0.0095]
["bitfinex","BTCUSD",1645209124203,1.113563,40020.0,40013.0,0.0095]
["bitfinex","BTCUSD",1645209124804,0.827632,40018.0,40013.0,0.0095]
["bitfinex","BTCUSD",1645209125003,0.140363,40017.0,40013.0,0.0095]
["bitfinex","BTCUSD",1645209125205,0.12507,40016.0,40013.0,0.0095]
["bitfinex","BTCUSD",1645209125404,0.140363,40015.0,40013.0,0.0095]
["bitfinex","BTCUSD",1645209125607,0.140363,40015.0,40008.0,0.09601089]
["bitfinex","BTCUSD",1645209125805,0.1501,40020.0,40013.0,0.21793212]
["bitfinex","BTCUSD",1645209126010,0.140363,40019.0,40009.0,0.3096]
["bitfinex","BTCUSD",1645209126206,0.0501,40019.0,40009.0,0.3096]
["bitfinex","BTCUSD",1645209126407,0.140363,40018.0,40017.0,0.10399028]
["bitfinex","BTCUSD",1645209129151,0.140363,40018.0,40017.0,0.10245413]
["bitfinex","BTCUSD",1645209129353,0.140363,40018.0,40017.0,0.10164454]
["bitfinex","BTCUSD",1645209130355,0.140363,40018.0,40015.0,0.00104184]
["bitfinex","BTCUSD",1645209130554,0.140363,40018.0,40015.0,0.09604184]
["bitfinex","BTCUSD",1645209130555,0.062529,40017.0,40015.0,0.09604184]
["bitfinex","BTCUSD",1645209130756,0.00287713,40019.0,40016.0,0.333446]
["bitfinex","BTCUSD",1645209130953,0.00287713,40019.0,40015.0,0.14604184]
["bitfinex","BTCUSD",1645209130954,0.00287713,40019.0,40018.0,0.095]
["bitfinex","BTCUSD",1645209131607,0.00287713,40019.0,40018.0,0.30714815]
["bitfinex","BTCUSD",1645209132304,0.00287713,40019.0,40018.0,0.64059415]
["bitfinex","BTCUSD",1645209132704,0.00287713,40019.0,40018.0,0.30714815]
["bitfinex","BTCUSD",1645209133003,0.181502,40032.0,40018.0,0.64059415]
["bitfinex","BTCUSD",1645209133203,0.181502,40032.0,40029.0,0.1282619]
["bitfinex","BTCUSD",1645209133406,0.140363,40031.0,40021.0,0.095]
["bitfinex","BTCUSD",1645209133708,0.140363,40029.0,40021.0,0.145]
["bitfinex","BTCUSD",1645209134105,0.3,40030.0,40022.0,0.2578911]
["bitfinex","BTCUSD",1645209134106,0.64057436,40030.0,40022.0,0.2578911]
["bitfinex","BTCUSD",1645209134305,0.062508,40028.0,40025.0,0.12658558]
["bitfinex","BTCUSD",1645209134505,0.140363,40027.0,40025.0,0.12658558]
["bitfinex","BTCUSD",1645209134706,0.001,40032.0,40025.0,0.12658558]
["bitfinex","BTCUSD",1645209134950,0.140363,40031.0,40025.0,0.22158558]
["bitfinex","BTCUSD",1645209135150,0.140363,40031.0,40025.0,0.12658558]
["bitfinex","BTCUSD",1645209135450,0.140363,40031.0,40025.0,0.11658558]
["bitfinex","BTCUSD",1645209136650,0.001,40032.0,40025.0,0.21158558]
["bitfinex","BTCUSD",1645209137251,0.001,40032.0,40026.0,0.009]
["bitfinex","BTCUSD",1645209137652,0.00140183,40028.0,40027.0,0.23736129]
["bitfinex","BTCUSD",1645209137851,0.00288399,40028.0,40027.0,0.23736129]
["bitfinex","BTCUSD",1645209138254,0.00035393,40031.0,40028.0,1.4]
["bitfinex","BTCUSD",1645209138455,0.00035393,40031.0,40027.0,0.57080729]
["bitfinex","BTCUSD",1645209138456,0.0011,40035.0,40031.0,1.4]
["bitfinex","BTCUSD",1645209138714,0.0011,40039.0,40035.0,0.333446]
["bitfinex","BTCUSD",1645209138917,0.0011,40039.0,40036.0,0.633446]
["bitfinex","BTCUSD",1645209139215,0.0011,40039.0,40038.0,0.095]
["bitfinex","BTCUSD",1645209139411,0.0011,40039.0,40038.0,0.1049]
["bitfinex","BTCUSD",1645209139612,0.0043,40043.0,40039.0,1.733446]
["bitfinex","BTCUSD",1645209139813,0.0043,40043.0,40042.0,0.095]
["bitfinex","BTCUSD",1645209140112,0.0043,40043.0,40042.0,0.395]
["bitfinex","BTCUSD",1645209140510,0.0043,40043.0,40042.0,0.095]
["bitfinex","BTCUSD",1645209140713,0.0043,40043.0,40042.0,0.728446]
["bitfinex","BTCUSD",1645209140913,0.0043,40043.0,40042.0,0.095]
["bitfinex","BTCUSD",1645209141112,0.0043,40043.0,40042.0,0.428446]
["bitfinex","BTCUSD",1645209141315,0.0043,40043.0,40042.0,0.095]
["bitfinex","BTCUSD",1645209142115,0.00436104,40043.0,40042.0,0.095]
["bitfinex","BTCUSD",1645209143155,0.00436104,40043.0,40041.0,0.05]
["bitfinex","BTCUSD",1645209143156,0.140363,40042.0,40041.0,0.05]
["bitfinex","BTCUSD",1645209143354,0.00436104,40043.0,40038.0,0.0099]
["bitfinex","BTCUSD",1645209143753,0.00436104,40043.0,40038.0,0.01093795]
["bitfinex","BTCUSD",1645209146405,0.140363,40042.0,40038.0,0.01093795]
["bitfinex","BTCUSD",1645209147003,0.06249,40041.0,40038.0,0.01093795]
["bitfinex","BTCUSD",1645209147202,0.140363,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209148305,0.190363,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209148504,0.240463,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209150253,1.000563,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209150452,1.19251091,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209150652,1.100563,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209150952,0.335463,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209151353,1.100563,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209151955,1.10062353,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209152153,0.33552353,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209152357,0.23552353,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209152553,0.33552353,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209153355,1.10062353,40039.0,40038.0,0.00103795]
["bitfinex","BTCUSD",1645209153614,1.10062353,40039.0,40038.0,0.00450651]
["bitfinex","BTCUSD",1645209153615,0.33734771,40039.0,40038.0,0.00450651]
["bitfinex","BTCUSD",1645209153804,0.23734771,40039.0,40038.0,0.00450651]
["bitfinex","BTCUSD",1645209154005,0.33734771,40039.0,40038.0,0.00450651]
["bitfinex","BTCUSD",1645209155006,0.23734771,40039.0,40038.0,0.00450651]
["bitfinex","BTCUSD",1645209158353,0.23734771,40039.0,40027.0,0.095]
["bitfinex","BTCUSD",1645209158553,0.30599455,40034.0,40026.0,0.3473239]
["bitfinex","BTCUSD",1645209158753,0.140363,40032.0,40025.0,0.0099]
["bitfinex","BTCUSD",1645209158952,0.30599455,40034.0,40025.0,0.0099]
["bitfinex","BTCUSD",1645209159153,0.140363,40033.0,40025.0,0.0099]
["bitfinex","BTCUSD",1645209159453,0.062504,40031.0,40025.0,0.0099]
["bitfinex","BTCUSD",1645209160253,0.44997298,40037.0,40025.0,0.0099]
["bitfinex","BTCUSD",1645209160452,0.47209085,40036.0,40028.0,0.25569504]
["bitfinex","BTCUSD",1645209160652,0.52209085,40036.0,40028.0,0.25569504]
["bitfinex","BTCUSD",1645209160854,0.62209085,40036.0,40028.0,0.25569504]
["bitfinex","BTCUSD",1645209161106,0.290363,40036.0,40025.0,0.0099]
["bitfinex","BTCUSD",1645209161401,0.0625,40034.0,40025.0,0.0099]
["bitfinex","BTCUSD",1645209161602,0.140363,40033.0,40025.0,0.0049]
["bitfinex","BTCUSD",1645209162001,0.15,40036.0,40025.0,0.0049]
["bitfinex","BTCUSD",1645209162202,0.140363,40035.0,40028.0,0.095]
["bitfinex","BTCUSD",1645209162407,1.639223,40035.0,40025.0,0.067395]
["bitfinex","BTCUSD",1645209162603,1.49886,40035.0,40025.0,0.067395]
["bitfinex","BTCUSD",1645209162802,1.59886,40035.0,40032.0,0.13205391]
["bitfinex","BTCUSD",1645209163604,0.062499,40034.0,40027.0,0.00104382]
["bitfinex","BTCUSD",1645209163803,0.74943,40033.0,40027.0,0.00104382]
["bitfinex","BTCUSD",1645209164003,0.74943,40033.0,40028.0,0.095]
["bitfinex","BTCUSD",1645209164207,0.74943,40033.0,40029.0,0.633446]
["bitfinex","BTCUSD",1645209164405,0.74943,40035.0,40032.0,0.157479]
["bitfinex","BTCUSD",1645209164607,0.74943,40035.0,40033.0,0.333446]
["bitfinex","BTCUSD",1645209164861,0.74943,40035.0,40034.0,0.89998361]
["bitfinex","BTCUSD",1645209165066,0.74943,40035.0,40034.0,1.232702]
["bitfinex","BTCUSD",1645209165262,0.74943,40035.0,40034.0,1.282702]
["bitfinex","BTCUSD",1645209166865,0.74943,40035.0,40034.0,0.982702]
["bitfinex","BTCUSD",1645209167265,0.74943,40035.0,40034.0,0.78095461]
["bitfinex","BTCUSD",1645209167467,0.74943,40035.0,40032.0,0.157479]
["bitfinex","BTCUSD",1645209167673,0.74943,40035.0,40029.0,0.1046]
["bitfinex","BTCUSD",1645209167867,0.74943,40035.0,40029.0,0.1546]
["bitfinex","BTCUSD",1645209168269,0.00155832,40032.0,40029.0,0.1546]
["bitfinex","BTCUSD",1645209168702,0.74787066,40035.0,40029.0,0.1046]
["bitfinex","BTCUSD",1645209169109,0.74787066,40035.0,40029.0,0.0096]
["bitfinex","BTCUSD",1645209169303,0.74787066,40035.0,40032.0,0.095]
["bitfinex","BTCUSD",1645209170308,0.74787066,40035.0,40032.0,0.145]
["bitfinex","BTCUSD",1645209171304,0.74787066,40035.0,40032.0,0.05]
["bitfinex","BTCUSD",1645209171704,0.74787066,40035.0,40029.0,0.1046]
["bitfinex","BTCUSD",1645209173153,0.00156248,40034.0,40031.0,0.0010674]
["bitfinex","BTCUSD",1645209174552,0.00156248,40034.0,40033.0,0.095]
["bitfinex","BTCUSD",1645209174752,0.00156248,40034.0,40033.0,0.145]
["bitfinex","BTCUSD",1645209175354,0.00156248,40034.0,40033.0,0.478446]
["bitfinex","BTCUSD",1645209175556,0.00156248,40034.0,40033.0,0.145]
["bitfinex","BTCUSD",1645209175754,0.00156248,40034.0,40033.0,0.428446]
["bitfinex","BTCUSD",1645209175953,0.00156248,40034.0,40033.0,0.478446]
["bitfinex","BTCUSD",1645209178210,0.00156248,40034.0,40033.0,0.48109313]
["bitfinex","BTCUSD",1645209178807,0.0001232,40042.0,40034.0,1.733446]
["bitfinex","BTCUSD",1645209179006,0.0001232,40042.0,40036.0,0.062476]
["bitfinex","BTCUSD",1645209179205,0.0001232,40042.0,40037.0,0.633446]
["bitfinex","BTCUSD",1645209179406,0.0032,40043.0,40038.0,0.134145]
["bitfinex","BTCUSD",1645209179608,0.0015232,40044.0,40040.0,0.095]
["bitfinex","BTCUSD",1645209179860,0.0015232,40044.0,40041.0,0.28445247]
["bitfinex","BTCUSD",1645209180254,0.0015232,40044.0,40043.0,0.095]
["bitfinex","BTCUSD",1645209180558,0.0015232,40044.0,40039.0,0.44286094]
["bitfinex","BTCUSD",1645209180559,0.1418862,40044.0,40039.0,0.44286094]
["bitfinex","BTCUSD",1645209180757,0.0015232,40044.0,40039.0,0.44286094]
["bitfinex","BTCUSD",1645209180955,0.0015232,40044.0,40042.0,0.095]
["bitfinex","BTCUSD",1645209181155,0.0015232,40044.0,40043.0,0.333446]
["bitfinex","BTCUSD",1645209181355,0.0015232,40044.0,40043.0,0.633446]
["bitfinex","BTCUSD",1645209181753,0.0015232,40044.0,40042.0,0.145]
["bitfinex","BTCUSD",1645209181953,0.00158437,40044.0,40042.0,0.37327278]
["bitfinex","BTCUSD",1645209182153,0.00158437,40044.0,40042.0,0.145]
["bitfinex","BTCUSD",1645209187112,0.00158437,40044.0,40043.0,0.3]
["bitfinex","BTCUSD",1645209187351,0.00158437,40044.0,40043.0,0.633446]
["bitfinex","BTCUSD",1645209187552,0.00158437,40044.0,40043.0,0.3]
["bitfinex","BTCUSD",1645209189152,0.00158437,40044.0,40043.0,0.30080732]
["bitfinex","BTCUSD",1645209190154,0.00158437,40044.0,40043.0,0.00080732]
["bitfinex","BTCUSD",1645209193205,0.00158437,40044.0,40042.0,0.35142997]
["bitfinex","BTCUSD",1645209194608,0.00158437,40044.0,40042.0,0.40142997]
["bitfinex","BTCUSD",1645209195052,0.00035767,40045.0,40043.0,0.55]
["bitfinex","BTCUSD",1645209195254,0.00035767,40045.0,40042.0,0.40142997]
["bitfinex","BTCUSD",1645209197254,0.00035767,40045.0,40042.0,0.35142997]
["bitfinex","BTCUSD",1645209197458,0.00035767,40045.0,40042.0,0.41389897]
["bitfinex","BTCUSD",1645209197655,0.00035767,40045.0,40043.0,0.095]
["bitfinex","BTCUSD",1645209197856,0.00035767,40045.0,40043.0,0.09590527]
["bitfinex","BTCUSD",1645209199302,0.00035767,40045.0,40043.0,0.095]
["bitfinex","BTCUSD",1645209199503,0.00035767,40045.0,40042.0,0.00080462]
["bitfinex","BTCUSD",1645209199707,0.140363,40044.0,40042.0,0.00080462]
["bitfinex","BTCUSD",1645209200504,0.48476144,40044.0,40042.0,0.00080462]
["bitfinex","BTCUSD",1645209200906,0.49436144,40044.0,40042.0,0.00080462]
["bitfinex","BTCUSD",1645209201307,0.149963,40044.0,40042.0,0.00080462]
["bitfinex","BTCUSD",1645209202554,0.45047422,40043.0,40042.0,0.00080462]
["bitfinex","BTCUSD",1645209202755,0.45047422,40043.0,40041.0,0.00080327]
["bitfinex","BTCUSD",1645209202953,0.140363,40042.0,40041.0,0.00080327]
["bitfinex","BTCUSD",1645209204959,0.190463,40042.0,40041.0,0.00080327]
["bitfinex","BTCUSD",1645209205157,1.16902532,40042.0,40041.0,0.00080327]
["bitfinex","BTCUSD",1645209205355,1.27517562,40042.0,40041.0,0.00080327]
["bitfinex","BTCUSD",1645209205757,1.90414223,40042.0,40041.0,0.00080327]
["bitfinex","BTCUSD",1645209205956,2.94417118,40042.0,40041.0,0.00080327]
["bitfinex","BTCUSD",1645209206233,2.08292718,40042.0,40041.0,0.00080327]
["bitfinex","BTCUSD",1645209206432,0.12683392,40027.0,40024.0,0.25783906]
["bitfinex","BTCUSD",1645209206635,0.140363,40026.0,40022.0,0.29613287]
["bitfinex","BTCUSD",1645209206837,0.140363,40026.0,40020.0,0.13162811]
["bitfinex","BTCUSD",1645209207034,0.140363,40025.0,40020.0,0.13162811]
["bitfinex","BTCUSD",1645209207235,0.140363,40024.0,40019.0,0.0099]
["bitfinex","BTCUSD",1645209207434,0.190463,40024.0,40019.0,0.0099]
["bitfinex","BTCUSD",1645209207635,0.062519,40022.0,40015.0,0.3]
["bitfinex","BTCUSD",1645209207835,0.140363,40021.0,40015.0,0.3]
["bitfinex","BTCUSD",1645209208036,0.140363,40021.0,40019.0,0.29641463]
["bitfinex","BTCUSD",1645209208435,0.140363,40021.0,40017.0,0.12802255]
["bitfinex","BTCUSD",1645209209236,0.140363,40021.0,40015.0,0.3]
["bitfinex","BTCUSD",1645209209440,0.06252018,40020.0,40016.0,0.24873096]
["bitfinex","BTCUSD",1645209209636,0.140363,40019.0,40016.0,0.24873096]
["bitfinex","BTCUSD",1645209210050,0.06252018,40020.0,40016.0,0.24873096]
["bitfinex","BTCUSD",1645209210051,0.140363,40018.0,40016.0,0.24873096]
["bitfinex","BTCUSD",1645209210250,0.140363,40019.0,40016.0,0.24873096]
["bitfinex","BTCUSD",1645209210852,0.190463,40019.0,40015.0,0.11468254]
["bitfinex","BTCUSD",1645209211053,0.190463,40019.0,40013.0,0.0098]
["bitfinex","BTCUSD",1645209211254,0.247986,40019.0,40013.0,0.0098]
["bitfinex","BTCUSD",1645209211854,0.34750128,40017.0,40013.0,0.0098]
["bitfinex","BTCUSD",1645209212056,0.28951843,40016.0,40013.0,0.0098]
["bitfinex","BTCUSD",1645209212254,0.28951843,40016.0,40011.0,0.02708]
["bitfinex","BTCUSD",1645209213807,0.35205243,40016.0,40011.0,0.02708]
["bitfinex","BTCUSD",1645209216608,0.64704637,40016.0,40011.0,0.02708]
["bitfinex","BTCUSD",1645209217752,1.41214637,40016.0,40011.0,0.02708]
["bitfinex","BTCUSD",1645209217952,0.125077,40015.0,40011.0,0.02708]
["bitfinex","BTCUSD",1645209218152,0.185472,40014.0,40011.0,0.02708]
["bitfinex","BTCUSD",1645209218353,0.24801105,40014.0,40011.0,0.02708]
["bitfinex","BTCUSD",1645209218752,0.135372,40012.0,40011.0,0.02708]
["bitfinex","BTCUSD",1645209218952,0.185472,40012.0,40011.0,0.02708]
["bitfinex","BTCUSD",1645209222805,0.185472,40012.0,40011.0,0.03037464]
["bitfinex","BTCUSD",1645209232758,0.235472,40012.0,40011.0,0.03037464]
["bitfinex","BTCUSD",1645209233160,1.000572,40012.0,40011.0,0.03037464]
["bitfinex","BTCUSD",1645209233359,1.1067223,40012.0,40011.0,0.03037464]
["bitfinex","BTCUSD",1645209233959,1.1067223,40012.0,40011.0,0.03025933]
["bitfinex","BTCUSD",1645209237302,0.3416223,40012.0,40011.0,0.03025933]
["bitfinex","BTCUSD",1645209237706,0.24298576,40012.0,40011.0,0.02696469]
["bitfinex","BTCUSD",1645209237905,0.34298576,40012.0,40011.0,0.02696469]
["bitfinex","BTCUSD",1645209238905,0.24298576,40012.0,40011.0,0.02696469]
["bitfinex","BTCUSD",1645209239504,1.00808576,40012.0,40011.0,0.02696469]
["bitfinex","BTCUSD",1645209239957,1.11065237,40012.0,40011.0,0.02696469]
["bitfinex","BTCUSD",1645209240157,1.10808576,40012.0,40011.0,0.02696469]
["bitfinex","BTCUSD",1645209240456,0.10177599,40000.0,39995.0,0.3098]
["bitfinex","BTCUSD",1645209240662,0.135372,39999.0,39995.0,0.0098]
["bitfinex","BTCUSD",1645209240856,0.0501,40001.0,39998.0,0.095]
["bitfinex","BTCUSD",1645209241055,0.135372,40000.0,39998.0,0.095]
["bitfinex","BTCUSD",1645209242254,0.135372,40000.0,39998.0,0.43619768]
["bitfinex","BTCUSD",1645209242858,0.0501,40006.0,39998.0,0.73619768]
["bitfinex","BTCUSD",1645209243358,0.0501,40006.0,39999.0,0.062536]
["bitfinex","BTCUSD",1645209243617,0.0501,40006.0,40001.0,0.095]
["bitfinex","BTCUSD",1645209243811,0.0501,40006.0,40000.0,0.23047661]
["bitfinex","BTCUSD",1645209244412,0.135372,40005.0,40004.0,0.12192564]
["bitfinex","BTCUSD",1645209245713,0.135372,40005.0,40003.0,0.095]
["bitfinex","BTCUSD",1645209245917,0.062541,40006.0,40003.0,0.095]
["bitfinex","BTCUSD",1645209245918,0.135372,40004.0,40003.0,0.095]
["bitfinex","BTCUSD",1645209246114,0.135372,40004.0,39999.0,0.095]
["bitfinex","BTCUSD",1645209246314,0.225086,40009.0,39999.0,0.095]
["bitfinex","BTCUSD",1645209246516,0.135372,40008.0,39999.0,0.095]
["bitfinex","BTCUSD",1645209246916,0.062546,40006.0,40003.0,0.095]
["bitfinex","BTCUSD",1645209247118,0.0098,40010.0,40005.0,0.27875685]
["bitfinex","BTCUSD",1645209247358,0.0098,40010.0,40009.0,0.095]
["bitfinex","BTCUSD",1645209247558,0.00136346,40012.0,40009.0,0.428391]
["bitfinex","BTCUSD",1645209247760,0.00136346,40012.0,40009.0,0.095]
["bitfinex","BTCUSD",1645209247957,0.0099,40020.0,40013.0,0.10431841]
["bitfinex","BTCUSD",1645209248159,0.135372,40019.0,40013.0,0.17603341]
["bitfinex","BTCUSD",1645209248359,0.135372,40019.0,40014.0,0.26314153]
["bitfinex","BTCUSD",1645209248758,0.135372,40019.0,40013.0,0.071715]
["bitfinex","BTCUSD",1645209248958,0.185372,40019.0,40013.0,0.071715]
["bitfinex","BTCUSD",1645209249257,0.185372,40019.0,40013.0,0.1042]
["bitfinex","BTCUSD",1645209249657,0.185372,40019.0,40014.0,0.31929176]
["bitfinex","BTCUSD",1645209250459,0.2013503,40029.0,40014.0,0.31929176]
["bitfinex","BTCUSD",1645209250663,0.2013503,40029.0,40025.0,0.095]
["bitfinex","BTCUSD",1645209250664,0.0098,40028.0,40025.0,0.095]
["bitfinex","BTCUSD",1645209250861,0.23042585,40034.0,40021.0,0.095]
["bitfinex","BTCUSD",1645209251130,0.0098,40033.0,40022.0,0.33208789]
["bitfinex","BTCUSD",1645209251321,0.135372,40032.0,40022.0,0.33208789]
["bitfinex","BTCUSD",1645209251520,0.108185,40029.0,40022.0,0.33208789]
["bitfinex","BTCUSD",1645209251719,0.135372,40028.0,40022.0,0.33208789]
["bitfinex","BTCUSD",1645209252017,0.108185,40029.0,40022.0,0.33208789]
["bitfinex","BTCUSD",1645209252217,0.135372,40028.0,40022.0,0.33208789]
["bitfinex","BTCUSD",1645209252419,0.135372,40031.0,40022.0,0.33208789]
["bitfinex","BTCUSD",1645209252619,0.0098,40033.0,40022.0,0.33208789]
["bitfinex","BTCUSD",1645209252817,0.135372,40032.0,40025.0,0.095]
["bitfinex","BTCUSD",1645209253019,0.0098,40033.0,40022.0,0.33208789]
["bitfinex","BTCUSD",1645209253419,0.0098,40033.0,40029.0,0.32010762]
["bitfinex","BTCUSD",1645209253617,0.135372,40032.0,40029.0,0.32010762]
["bitfinex","BTCUSD",1645209253821,0.135372,40032.0,40027.0,0.11398547]
["bitfinex","BTCUSD",1645209254018,0.135372,40032.0,40025.0,0.095]
["bitfinex","BTCUSD",1645209254217,0.260387,40032.0,40022.0,0.1045]
["bitfinex","BTCUSD",1645209254858,0.260387,40032.0,40025.0,0.31451188]
["bitfinex","BTCUSD",1645209255060,0.062506,40031.0,40025.0,0.31368281]
["bitfinex","BTCUSD",1645209255260,0.135372,40030.0,40025.0,0.31368281]
["bitfinex","BTCUSD",1645209255460,0.135372,40030.0,40029.0,0.095]
["bitfinex","BTCUSD",1645209256760,0.135372,40030.0,40027.0,0.10646186]
["bitfinex","BTCUSD",1645209256961,0.062506,40031.0,40022.0,0.00872978]
["bitfinex","BTCUSD",1645209257162,0.197878,40031.0,40030.0,0.095]
["bitfinex","BTCUSD",1645209257562,0.197878,40031.0,40029.0,0.002598]
["bitfinex","BTCUSD",1645209260009,0.197878,40031.0,40029.0,0.097598]
["bitfinex","BTCUSD",1645209260209,0.197878,40031.0,40029.0,0.002598]
["bitfinex","BTCUSD",1645209261211,0.34369825,40030.0,40029.0,0.002598]
["bitfinex","BTCUSD",1645209261413,0.135372,40030.0,40029.0,0.002598]
["bitfinex","BTCUSD",1645209262759,0.134872,40030.0,40029.0,0.002598]
["bitfinex","BTCUSD",1645209262959,0.134872,40030.0,40029.0,0.097598]
["bitfinex","BTCUSD",1645209263362,0.134872,40030.0,40029.0,0.002598]
["bitfinex","BTCUSD",1645209263663,0.184372,40030.0,40029.0,0.002598]
["bitfinex","BTCUSD",1645209264265,0.949472,40030.0,40018.0,0.095]
["bitfinex","BTCUSD",1645209264462,0.06252112,40023.0,40015.0,0.0095]
["bitfinex","BTCUSD",1645209264670,0.12788187,40020.0,40013.0,0.41850923]
["bitfinex","BTCUSD",1645209264862,0.134382,40019.0,40013.0,0.095]
["bitfinex","BTCUSD",1645209265262,0.1,40021.0,40017.0,0.095]
["bitfinex","BTCUSD",1645209265464,0.0501,40023.0,40017.0,0.095]
["bitfinex","BTCUSD",1645209265465,0.134382,40020.0,40017.0,0.095]
["bitfinex","BTCUSD",1645209266310,0.23634035,40020.0,40017.0,0.095]
["bitfinex","BTCUSD",1645209267109,0.134382,40020.0,40017.0,0.095]
["bitfinex","BTCUSD",1645209267310,0.246903,40020.0,40012.0,0.095]
["bitfinex","BTCUSD",1645209267711,0.184382,40020.0,40012.0,0.095]
["bitfinex","BTCUSD",1645209267910,0.184382,40020.0,40016.0,0.24]
["bitfinex","BTCUSD",1645209268411,0.134382,40017.0,40016.0,0.24]
["bitfinex","BTCUSD",1645209269862,0.134382,40017.0,40016.0,0.23970746]
["bitfinex","BTCUSD",1645209270062,0.134382,40017.0,40015.0,0.095]
["bitfinex","BTCUSD",1645209271864,0.134382,40017.0,40012.0,0.095]
["bitfinex","BTCUSD",1645209272068,0.196907,40017.0,40012.0,0.095]
["bitfinex","BTCUSD",1645209272664,0.196907,40017.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209273066,0.00366166,40017.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209275009,0.00354492,40017.0,40014.0,0.095]
["bitfinex","BTCUSD",1645209275810,0.00254492,40017.0,40015.0,0.3]
["bitfinex","BTCUSD",1645209276208,0.00254492,40017.0,40014.0,0.307505]
["bitfinex","BTCUSD",1645209276610,0.00254492,40017.0,40015.0,0.3]
["bitfinex","BTCUSD",1645209276809,0.00254492,40017.0,40015.0,0.63194485]
["bitfinex","BTCUSD",1645209277011,0.00254492,40017.0,40016.0,0.3]
["bitfinex","BTCUSD",1645209278063,0.0098,40028.0,40023.0,0.2263398]
["bitfinex","BTCUSD",1645209278262,0.134382,40033.0,40027.0,0.095]
["bitfinex","BTCUSD",1645209278463,0.134382,40033.0,40023.0,0.2263398]
["bitfinex","BTCUSD",1645209278663,0.246883,40033.0,40025.0,0.095]
["bitfinex","BTCUSD",1645209278864,0.50076341,40033.0,40025.0,0.095]
["bitfinex","BTCUSD",1645209279065,0.50076341,40033.0,40026.0,0.12305473]
["bitfinex","BTCUSD",1645209279765,0.06250228,40032.0,40026.0,0.12305473]
["bitfinex","BTCUSD",1645209279969,0.134382,40031.0,40026.0,0.12305473]
["bitfinex","BTCUSD",1645209280765,0.184382,40031.0,40026.0,0.12305473]
["bitfinex","BTCUSD",1645209280970,0.06249773,40035.0,40028.0,0.095]
["bitfinex","BTCUSD",1645209281218,0.0093,40036.0,40031.0,0.095]
["bitfinex","BTCUSD",1645209281418,0.0093,40036.0,40027.0,0.3]
["bitfinex","BTCUSD",1645209281615,0.0884882,40038.0,40027.0,0.3]
["bitfinex","BTCUSD",1645209281817,0.0003504,40041.0,40029.0,0.062486]
["bitfinex","BTCUSD",1645209282015,0.3089,40043.0,40027.0,0.3]
["bitfinex","BTCUSD",1645209282016,0.062494,40037.0,40027.0,0.3]
["bitfinex","BTCUSD",1645209282216,0.134382,40036.0,40029.0,0.095]
["bitfinex","BTCUSD",1645209282519,0.134382,40036.0,40029.0,0.34594901]
["bitfinex","BTCUSD",1645209283115,0.134382,40036.0,40029.0,0.34094901]
["bitfinex","BTCUSD",1645209283314,0.134382,40036.0,40029.0,0.09]
["bitfinex","BTCUSD",1645209283516,0.062494,40037.0,40032.0,0.09]
["bitfinex","BTCUSD",1645209283715,0.134382,40036.0,40032.0,0.09]
["bitfinex","BTCUSD",1645209283916,0.16350097,40039.0,40032.0,0.09]
["bitfinex","BTCUSD",1645209284116,0.134382,40038.0,40028.0,0.00225852]
["bitfinex","BTCUSD",1645209284318,0.06249625,40036.0,40028.0,0.00225852]
["bitfinex","BTCUSD",1645209284518,0.26951725,40034.0,40028.0,0.00225852]
["bitfinex","BTCUSD",1645209284719,0.196892,40033.0,40028.0,0.00225852]
["bitfinex","BTCUSD",1645209284963,0.184382,40033.0,40028.0,0.00225852]
["bitfinex","BTCUSD",1645209285174,0.20648603,40024.0,40020.0,0.09]
["bitfinex","BTCUSD",1645209285366,1.25,40031.0,40008.0,0.24985061]
["bitfinex","BTCUSD",1645209285367,0.3,40023.0,40008.0,0.24985061]
["bitfinex","BTCUSD",1645209285568,0.3,40023.0,40011.0,0.09]
["bitfinex","BTCUSD",1645209285569,0.193882,40022.0,40011.0,0.09]
["bitfinex","BTCUSD",1645209285763,0.46711113,40020.0,40012.0,0.2754764]
["bitfinex","BTCUSD",1645209285965,0.062531,40018.0,40012.0,0.2754764]
["bitfinex","BTCUSD",1645209286165,0.11708722,40013.0,40011.0,0.09]
["bitfinex","BTCUSD",1645209286365,0.287592,40018.0,40011.0,0.09]
["bitfinex","BTCUSD",1645209286565,0.0501,40019.0,40015.0,0.09]
["bitfinex","BTCUSD",1645209286769,0.0501,40021.0,40012.0,0.23122602]
["bitfinex","BTCUSD",1645209286965,0.0501,40021.0,40018.0,0.09]
["bitfinex","BTCUSD",1645209287166,0.134382,40020.0,40018.0,0.09]
["bitfinex","BTCUSD",1645209287364,0.0501,40021.0,40018.0,0.09]
["bitfinex","BTCUSD",1645209287668,0.134382,40020.0,40018.0,0.09]
["bitfinex","BTCUSD",1645209288368,0.29677189,40028.0,40018.0,0.09]
["bitfinex","BTCUSD",1645209288632,0.29677189,40028.0,40024.0,0.09]
["bitfinex","BTCUSD",1645209288633,0.0092,40028.0,40024.0,0.09]
["bitfinex","BTCUSD",1645209288827,0.062501,40032.0,40026.0,0.25001419]
["bitfinex","BTCUSD",1645209289031,2.5571776,40039.0,40026.0,0.25001419]
["bitfinex","BTCUSD",1645209289032,0.0065007,40041.0,40031.0,0.09]
["bitfinex","BTCUSD",1645209289232,0.0065007,40041.0,40040.0,0.473325]
["bitfinex","BTCUSD",1645209289233,0.0061503,40041.0,40040.0,0.473325]
["bitfinex","BTCUSD",1645209289429,0.0003504,40041.0,40040.0,0.568048]
["bitfinex","BTCUSD",1645209289625,0.0011,40042.0,40040.0,0.568048]
["bitfinex","BTCUSD",1645209289826,0.0011,40042.0,40040.0,1.23729379]
["bitfinex","BTCUSD",1645209290024,0.0011,40042.0,40040.0,1.33729379]
["bitfinex","BTCUSD",1645209290629,0.0011,40042.0,40040.0,0.297183]
["bitfinex","BTCUSD",1645209290827,0.0011,40042.0,40041.0,0.0093]
["bitfinex","BTCUSD",1645209291226,0.135482,40042.0,40041.0,0.0093]
["bitfinex","BTCUSD",1645209291426,0.135482,40042.0,40036.0,0.0501]
["bitfinex","BTCUSD",1645209291427,0.0011,40042.0,40036.0,0.0501]
["bitfinex","BTCUSD",1645209291625,0.0011,40042.0,40037.0,0.0099]
["bitfinex","BTCUSD",1645209291626,0.0014504,40042.0,40037.0,0.0099]
["bitfinex","BTCUSD",1645209291828,0.33349006,40038.0,40037.0,0.0099]
["bitfinex","BTCUSD",1645209292025,0.33349006,40038.0,40036.0,0.0501]
["bitfinex","BTCUSD",1645209292668,0.062488,40044.0,40036.0,0.0501]
["bitfinex","BTCUSD",1645209292669,0.08040176,40047.0,40037.0,1.4]
["bitfinex","BTCUSD",1645209292873,0.001,40047.0,40046.0,0.423325]
["bitfinex","BTCUSD",1645209293171,0.0022,40050.0,40047.0,1.4]
["bitfinex","BTCUSD",1645209293369,0.0043,40057.0,40047.0,1.4]
["bitfinex","BTCUSD",1645209293370,0.0043,40057.0,40049.0,2.3551]
["bitfinex","BTCUSD",1645209293569,0.0043,40057.0,40053.0,0.09]
["bitfinex","BTCUSD",1645209294370,0.0033,40054.0,40053.0,0.423325]
["bitfinex","BTCUSD",1645209294569,0.0023,40054.0,40053.0,0.1401]
["bitfinex","BTCUSD",1645209294771,0.0023,40054.0,40053.0,0.1901]
["bitfinex","BTCUSD",1645209295474,0.0023,40054.0,40053.0,0.1401]
["bitfinex","BTCUSD",1645209295870,0.0023,40054.0,40053.0,0.09]
["bitfinex","BTCUSD",1645209297016,0.0023,40054.0,40053.0,0.423325]
["bitfinex","BTCUSD",1645209297216,0.0023,40054.0,40053.0,0.473325]
["bitfinex","BTCUSD",1645209297416,0.0023,40054.0,40053.0,0.24]
["bitfinex","BTCUSD",1645209297615,0.0023,40054.0,40053.0,0.34245]
["bitfinex","BTCUSD",1645209297816,0.00374865,40054.0,40053.0,0.34245]
["bitfinex","BTCUSD",1645209298018,0.00374865,40054.0,40053.0,0.675775]
["bitfinex","BTCUSD",1645209298217,0.00374865,40054.0,40053.0,0.19245]
["bitfinex","BTCUSD",1645209298819,0.00374865,40054.0,40051.0,0.04535]
["bitfinex","BTCUSD",1645209299021,0.0032,40056.0,40053.0,1.49]
["bitfinex","BTCUSD",1645209299218,0.0001,40056.0,40055.0,1.4]
["bitfinex","BTCUSD",1645209299516,0.0001,40056.0,40055.0,0.0501]
["bitfinex","BTCUSD",1645209299967,0.0001,40056.0,40055.0,0.36778783]
["bitfinex","BTCUSD",1645209300366,0.0001,40056.0,40055.0,0.31768783]
["bitfinex","BTCUSD",1645209301666,0.0001,40056.0,40055.0,0.21536487]
["bitfinex","BTCUSD",1645209301866,0.001,40057.0,40056.0,1.733325]
["bitfinex","BTCUSD",1645209302066,0.0032,40061.0,40056.0,1.49]
["bitfinex","BTCUSD",1645209302273,0.001,40079.0,40056.0,1.49]
["bitfinex","BTCUSD",1645209302274,0.01,40089.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209302475,0.01,40089.0,40085.0,0.333325]
["bitfinex","BTCUSD",1645209302669,0.01,40089.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209302670,0.01,40089.0,40088.0,0.09]
["bitfinex","BTCUSD",1645209302870,0.0010157,40090.0,40089.0,1.72853664]
["bitfinex","BTCUSD",1645209303072,0.25169603,40110.0,40103.0,0.35023808]
["bitfinex","BTCUSD",1645209303273,0.0209798,40116.0,40103.0,0.0501]
["bitfinex","BTCUSD",1645209303469,0.0209798,40116.0,40104.0,0.333325]
["bitfinex","BTCUSD",1645209303470,5.7e-06,40108.0,40104.0,0.333325]
["bitfinex","BTCUSD",1645209303749,5.7e-06,40108.0,40103.0,0.2401]
["bitfinex","BTCUSD",1645209303750,6.3e-06,40109.0,40108.0,0.333325]
["bitfinex","BTCUSD",1645209303937,6.3e-06,40109.0,40108.0,0.383425]
["bitfinex","BTCUSD",1645209304133,6.3e-06,40109.0,40108.0,0.049]
["bitfinex","BTCUSD",1645209304334,6.3e-06,40109.0,40105.0,0.0093]
["bitfinex","BTCUSD",1645209304335,0.29815415,40109.0,40105.0,0.0093]
["bitfinex","BTCUSD",1645209304535,0.135478,40108.0,40100.0,0.2208438]
["bitfinex","BTCUSD",1645209304734,0.135478,40108.0,40098.0,1.1501]
["bitfinex","BTCUSD",1645209304735,0.29815415,40109.0,40098.0,1.1501]
["bitfinex","BTCUSD",1645209304932,0.29815415,40109.0,40098.0,1.01132248]
["bitfinex","BTCUSD",1645209305138,0.10023939,40108.0,40099.0,0.0092]
["bitfinex","BTCUSD",1645209305334,0.0209798,40116.0,40101.0,0.09]
["bitfinex","BTCUSD",1645209305637,0.0209798,40116.0,40103.0,0.09]
["bitfinex","BTCUSD",1645209305840,0.0209798,40116.0,40100.0,0.1]
["bitfinex","BTCUSD",1645209306141,0.0073932,40124.0,40100.0,0.1]
["bitfinex","BTCUSD",1645209306142,0.0003531,40134.0,40118.0,0.2]
["bitfinex","BTCUSD",1645209306339,0.0004024,40133.0,40120.0,0.09]
["bitfinex","BTCUSD",1645209306537,0.0004024,40133.0,40121.0,0.0091]
["bitfinex","BTCUSD",1645209306736,0.0004024,40133.0,40122.0,0.0501]
["bitfinex","BTCUSD",1645209307369,0.0004024,40133.0,40123.0,0.0889]
["bitfinex","BTCUSD",1645209307772,0.0004024,40133.0,40126.0,0.22888201]
["bitfinex","BTCUSD",1645209307971,0.0004024,40133.0,40121.0,0.071429]
["bitfinex","BTCUSD",1645209307972,0.00256661,40129.0,40121.0,0.0091]
["bitfinex","BTCUSD",1645209308174,0.00256661,40125.0,40121.0,0.0091]
["bitfinex","BTCUSD",1645209308375,0.0061503,40132.0,40108.0,0.3]
["bitfinex","BTCUSD",1645209308376,0.00256661,40122.0,40108.0,0.3]
["bitfinex","BTCUSD",1645209308572,0.2004024,40131.0,40101.0,0.0889]
["bitfinex","BTCUSD",1645209308573,0.135478,40121.0,40109.0,0.0098]
["bitfinex","BTCUSD",1645209308971,0.0685243,40124.0,40110.0,0.21164396]
["bitfinex","BTCUSD",1645209308972,0.0061503,40124.0,40110.0,0.21164396]
["bitfinex","BTCUSD",1645209309374,0.0061,40122.0,40109.0,0.0098]
["bitfinex","BTCUSD",1645209309576,0.135478,40123.0,40109.0,0.0098]
["bitfinex","BTCUSD",1645209309577,0.0061,40123.0,40109.0,0.0098]
["bitfinex","BTCUSD",1645209309773,0.05,40121.0,40109.0,0.0098]
["bitfinex","BTCUSD",1645209309974,0.29804833,40116.0,40109.0,0.0098]
["bitfinex","BTCUSD",1645209310275,0.12549835,40111.0,40109.0,0.0098]
["bitfinex","BTCUSD",1645209310474,0.12549835,40111.0,40107.0,0.00103343]
["bitfinex","BTCUSD",1645209310879,0.29804833,40116.0,40107.0,0.00103343]
["bitfinex","BTCUSD",1645209311139,0.29804833,40116.0,40107.0,0.01013343]
["bitfinex","BTCUSD",1645209311843,0.135478,40113.0,40107.0,0.01013343]
["bitfinex","BTCUSD",1645209312040,0.135478,40113.0,40107.0,0.00103343]
["bitfinex","BTCUSD",1645209312440,0.0061,40118.0,40107.0,0.00103343]
["bitfinex","BTCUSD",1645209312640,0.11879286,40109.0,40107.0,0.00103343]
["bitfinex","BTCUSD",1645209313041,0.0036,40118.0,40107.0,0.00103343]
["bitfinex","BTCUSD",1645209313241,0.0036,40118.0,40111.0,0.00410113]
["bitfinex","BTCUSD",1645209313444,0.30967431,40112.0,40111.0,0.00410113]
["bitfinex","BTCUSD",1645209314042,0.57214708,40112.0,40111.0,0.00410113]
["bitfinex","BTCUSD",1645209314342,0.30967431,40112.0,40111.0,0.00410113]
["bitfinex","BTCUSD",1645209314742,0.44515231,40112.0,40111.0,0.00410113]
["bitfinex","BTCUSD",1645209314981,0.50125231,40112.0,40111.0,0.00410113]
["bitfinex","BTCUSD",1645209315176,0.50125231,40112.0,40111.0,7.11e-06]
["bitfinex","BTCUSD",1645209315378,0.54635231,40112.0,40111.0,7.11e-06]
["bitfinex","BTCUSD",1645209315576,0.236678,40112.0,40111.0,7.11e-06]
["bitfinex","BTCUSD",1645209316177,0.23924461,40112.0,40111.0,7.11e-06]
["bitfinex","BTCUSD",1645209317281,1.29591608,40112.0,40111.0,7.11e-06]
["bitfinex","BTCUSD",1645209317478,0.7651,40108.0,40085.0,0.3]
["bitfinex","BTCUSD",1645209317678,0.0061,40099.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645209317877,0.50759471,40099.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645209318078,0.55759471,40099.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645209318276,0.55759471,40099.0,40086.0,0.27164698]
["bitfinex","BTCUSD",1645209318722,0.79737093,40099.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645209319724,0.12485035,40095.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645209319924,0.0061,40091.0,40086.0,0.0099]
["bitfinex","BTCUSD",1645209320125,0.185578,40090.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209320424,0.28448316,40089.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209320624,0.185578,40088.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209320825,0.248004,40088.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209321725,0.185578,40088.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209322027,0.0501,40088.0,40085.0,0.632702]
["bitfinex","BTCUSD",1645209322225,0.0501,40088.0,40085.0,0.20846781]
["bitfinex","BTCUSD",1645209322465,0.0501,40088.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209322868,0.34374172,40086.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209323065,0.0501,40085.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209323265,0.185578,40085.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209323467,0.0501,40085.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209325270,0.185578,40085.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209325470,0.0501,40085.0,40084.0,1.0]
["bitfinex","BTCUSD",1645209325668,0.29228097,40087.0,40084.0,0.96076913]
["bitfinex","BTCUSD",1645209325669,0.00034865,40087.0,40084.0,0.96076913]
["bitfinex","BTCUSD",1645209325868,6.298e-05,40089.0,40084.0,0.96076913]
["bitfinex","BTCUSD",1645209325869,0.00041163,40089.0,40085.0,0.0095]
["bitfinex","BTCUSD",1645209326118,6.298e-05,40089.0,40085.0,0.0095]
["bitfinex","BTCUSD",1645209326520,0.0501,40088.0,40085.0,0.0095]
["bitfinex","BTCUSD",1645209326721,0.35308472,40086.0,40085.0,0.0095]
["bitfinex","BTCUSD",1645209327022,0.0501,40088.0,40085.0,0.0095]
["bitfinex","BTCUSD",1645209327822,0.0501,40088.0,40085.0,0.9695]
["bitfinex","BTCUSD",1645209328526,0.00034865,40094.0,40087.0,0.0939]
["bitfinex","BTCUSD",1645209328725,0.00034865,40094.0,40086.0,0.332702]
["bitfinex","BTCUSD",1645209328726,0.00034865,40091.0,40088.0,0.332702]
["bitfinex","BTCUSD",1645209328928,0.00034865,40094.0,40088.0,0.432702]
["bitfinex","BTCUSD",1645209329123,0.0061,40106.0,40093.0,0.24446518]
["bitfinex","BTCUSD",1645209329324,0.00012841,40099.0,40098.0,0.13206786]
["bitfinex","BTCUSD",1645209329523,0.00012841,40099.0,40094.0,0.0097]
["bitfinex","BTCUSD",1645209329973,0.135478,40097.0,40094.0,0.0097]
["bitfinex","BTCUSD",1645209330175,0.135478,40097.0,40084.0,0.96076913]
["bitfinex","BTCUSD",1645209330473,0.13582665,40097.0,40084.0,1.01076913]
["bitfinex","BTCUSD",1645209330671,0.11542239,40095.0,40084.0,1.228036]
["bitfinex","BTCUSD",1645209330871,0.11542239,40095.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209330872,0.135478,40094.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209331069,0.32714028,40089.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209331475,0.00034865,40094.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209331879,0.16542239,40095.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209332072,0.00034865,40094.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209332270,0.16542239,40095.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209332470,0.0033,40097.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209332471,0.00034865,40094.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209332670,0.0033,40097.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209332671,0.00034865,40096.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209332873,0.19788728,40095.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209333071,0.0015762,40093.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209333617,0.32200903,40090.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209334020,0.00034865,40092.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209334217,0.00192485,40093.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209334416,0.00034865,40092.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209334617,0.00192485,40093.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209334816,0.00034865,40092.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209335018,0.29715823,40087.0,40085.0,0.0098]
["bitfinex","BTCUSD",1645209335217,0.00034865,40092.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209335418,0.135478,40092.0,40089.0,0.0099]
["bitfinex","BTCUSD",1645209335616,0.135478,40092.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209336017,0.13582665,40092.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209336216,0.29834135,40090.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209337217,0.00034865,40092.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209337465,0.00192485,40093.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209338263,0.34361458,40091.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209339268,0.00149915,40091.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209340469,0.135478,40090.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209340868,0.0018478,40091.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209341113,0.00149915,40091.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209341714,0.135478,40090.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209341919,0.26939853,40090.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209342113,0.13554109,40090.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209342314,6.309e-05,40090.0,40088.0,0.56567739]
["bitfinex","BTCUSD",1645209342715,6.309e-05,40090.0,40089.0,0.0016483]
["bitfinex","BTCUSD",1645209344963,0.13554109,40090.0,40089.0,0.0016483]
["bitfinex","BTCUSD",1645209345365,6.309e-05,40090.0,40089.0,0.0016483]
["bitfinex","BTCUSD",1645209347171,0.13582665,40093.0,40089.0,0.0016483]
["bitfinex","BTCUSD",1645209347366,0.135478,40092.0,40089.0,0.0016483]
["bitfinex","BTCUSD",1645209347566,0.26399496,40090.0,40089.0,0.0016483]
["bitfinex","BTCUSD",1645209347967,0.39947296,40090.0,40089.0,0.0016483]
["bitfinex","BTCUSD",1645209348367,0.39947296,40090.0,40089.0,0.00153343]
["bitfinex","BTCUSD",1645209349631,0.44547296,40090.0,40089.0,0.00153343]
["bitfinex","BTCUSD",1645209349835,0.54600604,40090.0,40089.0,0.00153343]
["bitfinex","BTCUSD",1645209350634,0.54600604,40090.0,40084.0,0.96076913]
["bitfinex","BTCUSD",1645209350635,0.7651,40087.0,40084.0,0.96076913]
["bitfinex","BTCUSD",1645209350836,0.068536,40085.0,40084.0,0.96076913]
["bitfinex","BTCUSD",1645209351034,1.23738388,40085.0,40084.0,0.92990314]
["bitfinex","BTCUSD",1645209351233,1.15,40084.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209351434,0.139178,40083.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209351632,0.30281332,40083.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209351833,0.13650221,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209352032,0.18250221,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209352476,0.78038098,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209352673,0.65447833,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209352873,0.39412133,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209353071,0.52959933,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209353471,0.59202633,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209353770,0.59459294,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209355572,0.5942574,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209357418,0.5318304,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209358018,0.53619329,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209358623,0.05002735,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209358822,0.00436289,40082.0,40081.0,0.436602]
["bitfinex","BTCUSD",1645209359021,0.00436289,40082.0,40081.0,0.1039]
["bitfinex","BTCUSD",1645209359422,0.00436289,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209359623,0.48584939,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645209360471,0.48584939,40082.0,40073.0,0.0095]
["bitfinex","BTCUSD",1645209360682,0.0034,40081.0,40067.0,0.0939]
["bitfinex","BTCUSD",1645209360872,0.062443,40079.0,40067.0,0.0939]
["bitfinex","BTCUSD",1645209361076,0.135478,40078.0,40067.0,0.0939]
["bitfinex","BTCUSD",1645209361371,0.135478,40078.0,40068.0,0.009]
["bitfinex","BTCUSD",1645209361771,0.124886,40080.0,40068.0,0.009]
["bitfinex","BTCUSD",1645209361971,0.135478,40079.0,40071.0,0.0939]
["bitfinex","BTCUSD",1645209362171,0.2578263,40074.0,40071.0,0.0939]
["bitfinex","BTCUSD",1645209362369,0.124886,40080.0,40071.0,0.0939]
["bitfinex","BTCUSD",1645209362571,0.062434,40078.0,40071.0,0.0939]
["bitfinex","BTCUSD",1645209363173,0.135478,40077.0,40071.0,0.0939]
["bitfinex","BTCUSD",1645209363374,0.062434,40078.0,40071.0,0.0939]
["bitfinex","BTCUSD",1645209363620,0.062434,40078.0,40068.0,0.009]
["bitfinex","BTCUSD",1645209363823,0.2999434,40076.0,40068.0,0.009]
["bitfinex","BTCUSD",1645209364122,0.062442,40074.0,40068.0,0.009]
["bitfinex","BTCUSD",1645209364921,0.135478,40073.0,40068.0,0.009]
["bitfinex","BTCUSD",1645209365124,0.062442,40074.0,40067.0,0.0939]
["bitfinex","BTCUSD",1645209366023,0.135478,40073.0,40067.0,0.0939]
["bitfinex","BTCUSD",1645209366226,0.062442,40074.0,40067.0,0.0939]
["bitfinex","BTCUSD",1645209366423,0.062444,40071.0,40067.0,0.0939]
["bitfinex","BTCUSD",1645209367026,0.0625724,40079.0,40070.0,0.0939]
["bitfinex","BTCUSD",1645209367027,6.119e-05,40073.0,40070.0,0.0939]
["bitfinex","BTCUSD",1645209367224,6.119e-05,40073.0,40070.0,0.1439]
["bitfinex","BTCUSD",1645209367872,6.119e-05,40073.0,40071.0,0.26213868]
["bitfinex","BTCUSD",1645209368468,6.119e-05,40073.0,40065.0,0.31]
["bitfinex","BTCUSD",1645209368767,6.119e-05,40073.0,40065.0,0.01]
["bitfinex","BTCUSD",1645209369867,6.119e-05,40073.0,40067.0,0.0939]
["bitfinex","BTCUSD",1645209370473,0.30351047,40074.0,40065.0,0.24174969]
["bitfinex","BTCUSD",1645209370474,0.27857166,40074.0,40065.0,0.24174969]
["bitfinex","BTCUSD",1645209370869,0.062443,40071.0,40065.0,0.24174969]
["bitfinex","BTCUSD",1645209371530,0.00155258,40075.0,40070.0,0.0939]
["bitfinex","BTCUSD",1645209371729,0.00155258,40075.0,40074.0,0.0939]
["bitfinex","BTCUSD",1645209372430,0.26264055,40075.0,40074.0,0.0939]
["bitfinex","BTCUSD",1645209372728,0.39656597,40075.0,40067.0,0.00155686]
["bitfinex","BTCUSD",1645209372929,0.26108797,40075.0,40067.0,0.00155686]
["bitfinex","BTCUSD",1645209373528,0.26108797,40075.0,40071.0,0.0939]
["bitfinex","BTCUSD",1645209373728,0.26108797,40075.0,40070.0,0.0939]
["bitfinex","BTCUSD",1645209374731,0.06244,40074.0,40070.0,0.0939]
["bitfinex","BTCUSD",1645209375673,0.27651088,40071.0,40070.0,0.0939]
["bitfinex","BTCUSD",1645209375870,0.27651088,40071.0,40067.0,0.00155686]
["bitfinex","BTCUSD",1645209376073,0.062449,40070.0,40067.0,0.00155686]
["bitfinex","BTCUSD",1645209376671,0.1290693,40078.0,40067.0,0.00155686]
["bitfinex","BTCUSD",1645209376871,0.19133031,40080.0,40067.0,0.00155686]
["bitfinex","BTCUSD",1645209376872,0.27519961,40080.0,40067.0,0.00155686]
["bitfinex","BTCUSD",1645209377070,0.27519961,40080.0,40068.0,0.13020011]
["bitfinex","BTCUSD",1645209377071,0.14613031,40080.0,40068.0,0.13020011]
["bitfinex","BTCUSD",1645209377269,0.146,40080.0,40068.0,0.13020011]
["bitfinex","BTCUSD",1645209377470,0.27834085,40072.0,40071.0,0.00383553]
["bitfinex","BTCUSD",1645209377869,0.41381885,40072.0,40071.0,0.00383553]
["bitfinex","BTCUSD",1645209378070,0.27834085,40072.0,40071.0,0.00383553]
["bitfinex","BTCUSD",1645209379626,0.41381885,40072.0,40071.0,0.00152661]
["bitfinex","BTCUSD",1645209379823,0.27834085,40072.0,40071.0,0.00152661]
["bitfinex","BTCUSD",1645209382374,0.27834085,40072.0,40071.0,0.00383553]
["bitfinex","BTCUSD",1645209384768,0.00013031,40080.0,40071.0,0.00383553]
["bitfinex","BTCUSD",1645209384969,0.00013031,40080.0,40072.0,0.332702]
["bitfinex","BTCUSD",1645209385169,0.00013031,40080.0,40076.0,0.099983]
["bitfinex","BTCUSD",1645209385369,0.00013031,40080.0,40077.0,0.426602]
["bitfinex","BTCUSD",1645209385974,0.00013031,40080.0,40079.0,0.332702]
["bitfinex","BTCUSD",1645209386223,0.0001303,40086.0,40078.0,0.2494556]
["bitfinex","BTCUSD",1645209386422,0.0001303,40086.0,40082.0,0.0939]
["bitfinex","BTCUSD",1645209386822,0.0034,40089.0,40082.0,0.0939]
["bitfinex","BTCUSD",1645209387225,0.34227564,40087.0,40082.0,0.0939]
["bitfinex","BTCUSD",1645209387625,0.34227564,40087.0,40083.0,0.11425585]
["bitfinex","BTCUSD",1645209387826,0.062422,40085.0,40074.0,0.0939]
["bitfinex","BTCUSD",1645209388026,0.135478,40084.0,40074.0,0.0939]
["bitfinex","BTCUSD",1645209388226,0.062422,40085.0,40074.0,0.0939]
["bitfinex","BTCUSD",1645209388629,0.34213395,40080.0,40074.0,0.0939]
["bitfinex","BTCUSD",1645209388826,0.34213395,40080.0,40073.0,0.31642038]
["bitfinex","BTCUSD",1645209388827,0.062422,40085.0,40077.0,0.11534896]
["bitfinex","BTCUSD",1645209389026,0.128247,40089.0,40084.0,0.10955502]
["bitfinex","BTCUSD",1645209389327,0.135478,40087.0,40074.0,0.0939]
["bitfinex","BTCUSD",1645209389526,0.062418,40088.0,40073.0,0.52431557]
["bitfinex","BTCUSD",1645209389726,0.3447526,40084.0,40080.0,0.0939]
["bitfinex","BTCUSD",1645209389981,0.0035076,40089.0,40083.0,0.0939]
["bitfinex","BTCUSD",1645209389982,0.0001076,40089.0,40083.0,0.0939]
["bitfinex","BTCUSD",1645209390183,0.135478,40088.0,40081.0,0.0091]
["bitfinex","BTCUSD",1645209390378,0.135478,40088.0,40084.0,0.1284778]
["bitfinex","BTCUSD",1645209390580,0.135478,40090.0,40084.0,0.1284778]
["bitfinex","BTCUSD",1645209390978,0.33612198,40088.0,40084.0,0.1284778]
["bitfinex","BTCUSD",1645209391779,0.0037,40093.0,40084.0,0.1284778]
["bitfinex","BTCUSD",1645209391981,0.135478,40092.0,40084.0,0.1284778]
["bitfinex","BTCUSD",1645209392180,0.00012996,40094.0,40084.0,0.1284778]
["bitfinex","BTCUSD",1645209392680,0.00012996,40094.0,40091.0,0.0939]
["bitfinex","BTCUSD",1645209392882,0.25484647,40097.0,40092.0,0.0097]
["bitfinex","BTCUSD",1645209393080,0.135478,40096.0,40092.0,0.0047]
["bitfinex","BTCUSD",1645209393730,0.25497643,40097.0,40092.0,0.0047]
["bitfinex","BTCUSD",1645209393925,0.25497643,40097.0,40091.0,0.19732967]
["bitfinex","BTCUSD",1645209394127,0.00034865,40098.0,40091.0,0.19732967]
["bitfinex","BTCUSD",1645209394328,0.135478,40098.0,40091.0,0.19732967]
["bitfinex","BTCUSD",1645209394527,0.135478,40099.0,40091.0,0.19732967]
["bitfinex","BTCUSD",1645209394727,0.00034865,40098.0,40093.0,0.0939]
["bitfinex","BTCUSD",1645209394927,0.135478,40098.0,40093.0,0.0939]
["bitfinex","BTCUSD",1645209395128,0.00034865,40099.0,40093.0,0.0939]
["bitfinex","BTCUSD",1645209395129,0.2827466,40095.0,40093.0,0.0939]
["bitfinex","BTCUSD",1645209395330,0.135478,40094.0,40093.0,0.0939]
["bitfinex","BTCUSD",1645209395930,0.2827466,40095.0,40093.0,0.0939]
["bitfinex","BTCUSD",1645209396128,0.00034865,40100.0,40091.0,0.10342967]
["bitfinex","BTCUSD",1645209396129,0.135478,40094.0,40091.0,0.10342967]
["bitfinex","BTCUSD",1645209396332,0.07104465,40101.0,40091.0,0.10342967]
["bitfinex","BTCUSD",1645209396530,0.00034865,40099.0,40091.0,0.10342967]
["bitfinex","BTCUSD",1645209396730,0.135478,40100.0,40090.0,0.0094]
["bitfinex","BTCUSD",1645209396731,0.185478,40100.0,40090.0,0.0094]
["bitfinex","BTCUSD",1645209396930,0.00034865,40099.0,40090.0,0.0094]
["bitfinex","BTCUSD",1645209397133,0.135478,40098.0,40090.0,0.0094]
["bitfinex","BTCUSD",1645209397375,0.19788,40098.0,40090.0,0.0094]
["bitfinex","BTCUSD",1645209397570,0.32995529,40091.0,40090.0,0.0094]
["bitfinex","BTCUSD",1645209397769,0.32995529,40091.0,40090.0,0.0939]
["bitfinex","BTCUSD",1645209397969,0.00290271,40096.0,40090.0,0.0939]
["bitfinex","BTCUSD",1645209398170,0.135478,40095.0,40090.0,0.0939]
["bitfinex","BTCUSD",1645209398371,0.00290271,40096.0,40090.0,0.0939]
["bitfinex","BTCUSD",1645209399373,0.26955147,40095.0,40090.0,0.0939]
["bitfinex","BTCUSD",1645209399773,0.00290271,40096.0,40092.0,0.22036582]
["bitfinex","BTCUSD",1645209399977,0.00290271,40096.0,40095.0,0.0939]
["bitfinex","BTCUSD",1645209400176,0.13838071,40096.0,40093.0,0.0092]
["bitfinex","BTCUSD",1645209400375,0.135478,40095.0,40093.0,0.0939]
["bitfinex","BTCUSD",1645209400574,0.00290271,40096.0,40093.0,0.0939]
["bitfinex","BTCUSD",1645209400979,0.00290271,40096.0,40094.0,0.332702]
["bitfinex","BTCUSD",1645209401234,0.00290271,40096.0,40095.0,0.332702]
["bitfinex","BTCUSD",1645209401433,0.00290271,40096.0,40095.0,0.732702]
["bitfinex","BTCUSD",1645209401738,0.00290271,40096.0,40095.0,0.909302]
["bitfinex","BTCUSD",1645209401935,0.00290271,40096.0,40095.0,0.94083956]
["bitfinex","BTCUSD",1645209402135,0.00290271,40096.0,40095.0,0.64083956]
["bitfinex","BTCUSD",1645209402335,0.00290271,40096.0,40095.0,0.419002]
["bitfinex","BTCUSD",1645209402534,0.00034865,40102.0,40095.0,0.419002]
["bitfinex","BTCUSD",1645209402734,0.34058134,40104.0,40095.0,0.0097]
["bitfinex","BTCUSD",1645209402735,0.00034865,40103.0,40095.0,0.0097]
["bitfinex","BTCUSD",1645209402935,0.00011144,40104.0,40095.0,0.0097]
["bitfinex","BTCUSD",1645209403135,0.00034865,40103.0,40095.0,0.0097]
["bitfinex","BTCUSD",1645209403334,0.197872,40103.0,40095.0,0.0097]
["bitfinex","BTCUSD",1645209403634,0.135478,40102.0,40095.0,0.0097]
["bitfinex","BTCUSD",1645209403833,0.13582665,40102.0,40095.0,0.0097]
["bitfinex","BTCUSD",1645209404034,0.30435689,40098.0,40095.0,0.0097]
["bitfinex","BTCUSD",1645209404437,0.30435689,40098.0,40094.0,0.02632]
["bitfinex","BTCUSD",1645209405274,0.00034865,40103.0,40098.0,0.332702]
["bitfinex","BTCUSD",1645209405473,0.00046009,40104.0,40099.0,0.332702]
["bitfinex","BTCUSD",1645209405672,0.00011144,40104.0,40094.0,0.02632]
["bitfinex","BTCUSD",1645209405874,0.00011144,40104.0,40095.0,0.332702]
["bitfinex","BTCUSD",1645209406072,0.0079,40111.0,40095.0,0.426602]
["bitfinex","BTCUSD",1645209406073,0.00034865,40110.0,40095.0,0.426602]
["bitfinex","BTCUSD",1645209406273,0.00034865,40104.0,40099.0,0.12098646]
["bitfinex","BTCUSD",1645209406573,0.22305814,40111.0,40099.0,0.12098646]
["bitfinex","BTCUSD",1645209406574,0.00011052,40107.0,40099.0,0.12098646]
["bitfinex","BTCUSD",1645209406874,0.00011052,40107.0,40103.0,0.0939]
["bitfinex","BTCUSD",1645209407080,0.00011052,40107.0,40106.0,0.0939]
["bitfinex","BTCUSD",1645209407278,0.001,40112.0,40106.0,0.0939]
["bitfinex","BTCUSD",1645209407279,0.00034865,40110.0,40106.0,0.332702]
["bitfinex","BTCUSD",1645209407474,0.001,40112.0,40105.0,0.0095]
["bitfinex","BTCUSD",1645209407475,0.00034865,40111.0,40105.0,0.0095]
["bitfinex","BTCUSD",1645209407674,0.00034865,40111.0,40108.0,0.0939]
["bitfinex","BTCUSD",1645209407875,0.00134865,40112.0,40109.0,0.332702]
["bitfinex","BTCUSD",1645209408073,0.001,40112.0,40110.0,0.6714633]
["bitfinex","BTCUSD",1645209408277,0.00255916,40113.0,40112.0,0.00109135]
["bitfinex","BTCUSD",1645209408278,0.00221051,40113.0,40112.0,0.00109135]
["bitfinex","BTCUSD",1645209408477,0.00221051,40113.0,40112.0,0.68369335]
["bitfinex","BTCUSD",1645209408723,0.0032,40114.0,40112.0,0.68369335]
["bitfinex","BTCUSD",1645209408924,0.0032,40114.0,40113.0,0.632802]
["bitfinex","BTCUSD",1645209409125,0.0032,40114.0,40113.0,0.642102]
["bitfinex","BTCUSD",1645209409323,0.0032,40114.0,40113.0,0.792002]
["bitfinex","BTCUSD",1645209409730,0.0032,40114.0,40113.0,0.392002]
["bitfinex","BTCUSD",1645209409925,0.0032,40114.0,40113.0,0.0593]
["bitfinex","BTCUSD",1645209410127,0.0032,40114.0,40113.0,0.0592]
["bitfinex","BTCUSD",1645209411028,0.0032,40114.0,40113.0,0.391902]
["bitfinex","BTCUSD",1645209411229,0.0032,40114.0,40113.0,0.0592]
["bitfinex","BTCUSD",1645209412028,0.00326195,40114.0,40113.0,0.0592]
["bitfinex","BTCUSD",1645209412471,0.00326195,40114.0,40113.0,0.3592]
["bitfinex","BTCUSD",1645209412872,0.00326195,40114.0,40113.0,0.1592]
["bitfinex","BTCUSD",1645209413072,0.00326195,40114.0,40113.0,0.0592]
["bitfinex","BTCUSD",1645209413271,6.195e-05,40114.0,40113.0,0.691902]
["bitfinex","BTCUSD",1645209413473,6.195e-05,40114.0,40113.0,0.95870386]
["bitfinex","BTCUSD",1645209413673,6.195e-05,40114.0,40113.0,1.05870386]
["bitfinex","BTCUSD",1645209413876,0.0022,40117.0,40114.0,0.332702]
["bitfinex","BTCUSD",1645209414076,0.0022,40117.0,40115.0,0.0499]
["bitfinex","BTCUSD",1645209414274,0.0011,40121.0,40116.0,1.191702]
["bitfinex","BTCUSD",1645209414477,0.0011,40121.0,40117.0,0.915]
["bitfinex","BTCUSD",1645209414675,0.0001,40119.0,40118.0,0.332702]
["bitfinex","BTCUSD",1645209414878,0.0001,40119.0,40118.0,0.482602]
["bitfinex","BTCUSD",1645209415876,0.0007,40121.0,40119.0,0.10342662]
["bitfinex","BTCUSD",1645209416124,0.0007,40121.0,40120.0,0.426602]
["bitfinex","BTCUSD",1645209416324,0.0007,40121.0,40120.0,0.0939]
["bitfinex","BTCUSD",1645209416625,0.0007,40121.0,40114.0,0.0499]
["bitfinex","BTCUSD",1645209416823,0.0007,40121.0,40114.0,0.1438]
["bitfinex","BTCUSD",1645209417025,0.0007,40121.0,40114.0,0.0499]
["bitfinex","BTCUSD",1645209417224,0.0007,40121.0,40119.0,0.0939]
["bitfinex","BTCUSD",1645209417529,0.0007,40121.0,40119.0,0.32175521]
["bitfinex","BTCUSD",1645209417923,0.0007,40121.0,40119.0,0.65564328]
["bitfinex","BTCUSD",1645209418124,0.0007,40121.0,40120.0,0.332702]
["bitfinex","BTCUSD",1645209418724,0.0007,40121.0,40119.0,0.41685865]
["bitfinex","BTCUSD",1645209418924,0.0007,40121.0,40120.0,0.332702]
["bitfinex","BTCUSD",1645209420980,0.0007,40121.0,40119.0,0.18900344]
["bitfinex","BTCUSD",1645209421181,0.0007,40121.0,40120.0,0.332702]
["bitfinex","BTCUSD",1645209422280,0.0007,40121.0,40117.0,0.332702]
["bitfinex","BTCUSD",1645209422679,0.0007,40121.0,40117.0,0.382702]
["bitfinex","BTCUSD",1645209423080,0.00458674,40121.0,40118.0,0.332702]
["bitfinex","BTCUSD",1645209423281,0.00458674,40121.0,40116.0,0.26311274]
["bitfinex","BTCUSD",1645209423623,0.00458674,40121.0,40117.0,0.332702]
["bitfinex","BTCUSD",1645209423823,0.00458674,40121.0,40113.0,0.00941142]
["bitfinex","BTCUSD",1645209424023,0.34779622,40120.0,40113.0,0.00941142]
["bitfinex","BTCUSD",1645209424225,0.00458674,40121.0,40115.0,0.0939]
["bitfinex","BTCUSD",1645209424423,0.00458674,40121.0,40119.0,0.0939]
["bitfinex","BTCUSD",1645209424624,0.00458674,40121.0,40120.0,0.332702]
["bitfinex","BTCUSD",1645209425324,0.00458674,40121.0,40120.0,0.341702]
["bitfinex","BTCUSD",1645209426725,0.00458674,40121.0,40120.0,0.009]
["bitfinex","BTCUSD",1645209426924,0.00398674,40122.0,40121.0,1.4]
["bitfinex","BTCUSD",1645209427124,0.00398674,40122.0,40120.0,0.009]
["bitfinex","BTCUSD",1645209427374,0.00398674,40122.0,40121.0,0.332702]
["bitfinex","BTCUSD",1645209428769,0.00398674,40122.0,40118.0,0.0499]
["bitfinex","BTCUSD",1645209429371,0.00398674,40122.0,40118.0,0.39933766]
["bitfinex","BTCUSD",1645209429571,0.00398674,40122.0,40119.0,0.57166709]
["bitfinex","BTCUSD",1645209429772,0.00398674,40122.0,40121.0,0.0939]
["bitfinex","BTCUSD",1645209429973,0.00398674,40122.0,40121.0,0.726602]
["bitfinex","BTCUSD",1645209430173,0.00398674,40122.0,40121.0,0.776502]
["bitfinex","BTCUSD",1645209430776,0.00102067,40122.0,40121.0,0.776502]
["bitfinex","BTCUSD",1645209431420,0.00102067,40122.0,40121.0,0.926502]
["bitfinex","BTCUSD",1645209431620,0.00102067,40122.0,40121.0,0.4438]
["bitfinex","BTCUSD",1645209431820,0.00102067,40122.0,40121.0,0.776502]
["bitfinex","BTCUSD",1645209432222,0.00102067,40122.0,40121.0,0.826502]
["bitfinex","BTCUSD",1645209432423,0.00102067,40122.0,40121.0,0.926502]
["bitfinex","BTCUSD",1645209432625,0.00102067,40122.0,40121.0,0.3499]
["bitfinex","BTCUSD",1645209432826,0.00102067,40122.0,40120.0,0.09971636]
["bitfinex","BTCUSD",1645209433229,0.00102067,40122.0,40120.0,0.0043628]
["bitfinex","BTCUSD",1645209436275,0.00102067,40122.0,40120.0,0.0982628]
["bitfinex","BTCUSD",1645209436578,0.00102067,40122.0,40120.0,0.20572189]
["bitfinex","BTCUSD",1645209436974,0.00102067,40122.0,40121.0,0.332702]
["bitfinex","BTCUSD",1645209437374,0.00102067,40122.0,40120.0,0.20572189]
["bitfinex","BTCUSD",1645209437575,0.00102067,40122.0,40121.0,0.332702]
["bitfinex","BTCUSD",1645209437777,0.00102067,40122.0,40121.0,0.832602]
["bitfinex","BTCUSD",1645209439023,0.00102067,40122.0,40121.0,0.8327134]
["bitfinex","BTCUSD",1645209439424,0.00102067,40122.0,40121.0,0.5327134]
["bitfinex","BTCUSD",1645209442027,0.00102067,40122.0,40121.0,0.3827134]
["bitfinex","BTCUSD",1645209442227,0.00102067,40122.0,40121.0,0.0500114]
["bitfinex","BTCUSD",1645209442471,0.00102067,40122.0,40121.0,0.3827134]
["bitfinex","BTCUSD",1645209442671,0.00102067,40122.0,40121.0,0.38566308]
["bitfinex","BTCUSD",1645209444173,0.00102067,40122.0,40121.0,0.05296108]
["bitfinex","BTCUSD",1645209444472,0.00102067,40122.0,40121.0,0.38566308]
["bitfinex","BTCUSD",1645209444673,0.00102067,40122.0,40121.0,0.47956308]
["bitfinex","BTCUSD",1645209445773,0.00102067,40122.0,40121.0,0.38566308]
["bitfinex","BTCUSD",1645209445975,0.00102067,40122.0,40121.0,0.33576308]
["bitfinex","BTCUSD",1645209447223,0.00102067,40122.0,40121.0,0.00306108]
["bitfinex","BTCUSD",1645209448224,0.00234373,40122.0,40117.0,0.09525947]
["bitfinex","BTCUSD",1645209448422,0.00234373,40122.0,40120.0,0.00011139]
["bitfinex","BTCUSD",1645209453729,0.185378,40121.0,40120.0,0.00011139]
["bitfinex","BTCUSD",1645209454127,0.191478,40121.0,40120.0,0.00011139]
["bitfinex","BTCUSD",1645209454330,0.0499,40121.0,40120.0,0.00011139]
["bitfinex","BTCUSD",1645209454729,0.185378,40121.0,40120.0,0.00011139]
["bitfinex","BTCUSD",1645209458078,0.18930065,40121.0,40120.0,0.00011139]
["bitfinex","BTCUSD",1645209459680,0.05382265,40121.0,40120.0,0.00011139]
["bitfinex","BTCUSD",1645209459880,0.18930065,40121.0,40120.0,0.00011139]
["bitfinex","BTCUSD",1645209462025,0.18930065,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209462823,0.185378,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209463022,0.49241182,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209463624,0.49497843,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209464023,0.49241182,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209464226,0.46639652,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209464427,0.46896313,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209464880,0.60444113,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209465273,1.23406313,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209465673,0.46639652,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209465875,0.35693382,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209466474,0.46639652,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209466974,0.60187452,40121.0,40120.0,0.00251139]
["bitfinex","BTCUSD",1645209467374,0.49241182,40121.0,40120.0,0.0039265]
["bitfinex","BTCUSD",1645209468622,0.01092067,40122.0,40120.0,0.0039265]
["bitfinex","BTCUSD",1645209469023,0.135478,40121.0,40120.0,0.0039265]
["bitfinex","BTCUSD",1645209469622,0.3455593,40122.0,40120.0,0.0039265]
["bitfinex","BTCUSD",1645209469826,0.01092067,40122.0,40120.0,0.0039265]
["bitfinex","BTCUSD",1645209470423,0.00102067,40122.0,40120.0,0.0039265]
["bitfinex","BTCUSD",1645209470625,0.00102067,40122.0,40121.0,0.332702]
["bitfinex","BTCUSD",1645209470823,0.00102067,40122.0,40121.0,0.33281339]
["bitfinex","BTCUSD",1645209471225,0.00102067,40122.0,40121.0,0.00011139]
["bitfinex","BTCUSD",1645209471725,0.00102067,40122.0,40121.0,0.33271839]
["bitfinex","BTCUSD",1645209472387,0.00102067,40122.0,40121.0,0.00302257]
["bitfinex","BTCUSD",1645209474572,0.13659867,40122.0,40121.0,0.00302257]
["bitfinex","BTCUSD",1645209475472,0.00102067,40122.0,40121.0,0.00302257]
["bitfinex","BTCUSD",1645209476129,0.13659867,40122.0,40121.0,0.00302257]
["bitfinex","BTCUSD",1645209476329,0.00102067,40122.0,40121.0,0.33562957]
["bitfinex","BTCUSD",1645209476730,0.0011069,40126.0,40122.0,1.9]
["bitfinex","BTCUSD",1645209476930,0.0011069,40126.0,40125.0,0.0939]
["bitfinex","BTCUSD",1645209476931,6.9e-06,40126.0,40125.0,0.0939]
["bitfinex","BTCUSD",1645209477130,6.9e-06,40126.0,40125.0,0.42661839]
["bitfinex","BTCUSD",1645209477331,6.9e-06,40126.0,40125.0,0.57661839]
["bitfinex","BTCUSD",1645209477533,6.9e-06,40126.0,40125.0,0.62661839]
["bitfinex","BTCUSD",1645209479131,6.9e-06,40126.0,40125.0,0.92661839]
["bitfinex","BTCUSD",1645209479331,0.0121,40129.0,40126.0,0.5]
["bitfinex","BTCUSD",1645209479332,0.0011069,40129.0,40126.0,0.5]
["bitfinex","BTCUSD",1645209479533,0.0011069,40129.0,40128.0,0.0939]
["bitfinex","BTCUSD",1645209479730,0.0011069,40129.0,40128.0,0.87651839]
["bitfinex","BTCUSD",1645209479979,0.0011069,40129.0,40128.0,0.97651837]
["bitfinex","BTCUSD",1645209480183,0.0026093,40130.0,40128.0,1.07651837]
["bitfinex","BTCUSD",1645209480380,0.0034141,40130.0,40129.0,0.3]
["bitfinex","BTCUSD",1645209480578,0.0034141,40130.0,40129.0,0.63271837]
["bitfinex","BTCUSD",1645209480778,0.0034141,40130.0,40129.0,0.78261837]
["bitfinex","BTCUSD",1645209481981,0.0034141,40130.0,40129.0,0.48261837]
["bitfinex","BTCUSD",1645209482180,0.0034141,40130.0,40129.0,0.38261837]
["bitfinex","BTCUSD",1645209482381,0.0034141,40130.0,40129.0,0.05001137]
["bitfinex","BTCUSD",1645209482580,0.0034141,40130.0,40129.0,0.38261837]
["bitfinex","BTCUSD",1645209482783,0.0034141,40130.0,40129.0,0.00011137]
["bitfinex","BTCUSD",1645209482980,0.0034141,40130.0,40129.0,0.33271837]
["bitfinex","BTCUSD",1645209483180,0.0034141,40130.0,40129.0,0.09401137]
["bitfinex","BTCUSD",1645209483380,0.0034141,40130.0,40129.0,0.33271837]
["bitfinex","BTCUSD",1645209483823,0.0034141,40130.0,40129.0,0.00011137]
["bitfinex","BTCUSD",1645209484023,0.0034141,40130.0,40129.0,0.33271837]
["bitfinex","BTCUSD",1645209485025,0.0034141,40130.0,40129.0,0.00011137]
["bitfinex","BTCUSD",1645209485226,0.0034141,40130.0,40129.0,0.09401137]
["bitfinex","BTCUSD",1645209486226,0.0034141,40130.0,40129.0,0.42661837]
["bitfinex","BTCUSD",1645209486526,0.0034141,40130.0,40129.0,0.33271837]
["bitfinex","BTCUSD",1645209487776,0.0034141,40130.0,40129.0,0.00011137]
["bitfinex","BTCUSD",1645209488375,0.0066108,40130.0,40129.0,0.00011137]
["bitfinex","BTCUSD",1645209490381,0.1421888,40130.0,40129.0,0.00011137]
["bitfinex","BTCUSD",1645209490585,0.0066108,40130.0,40129.0,0.00011137]
["bitfinex","BTCUSD",1645209491225,0.0066108,40130.0,40122.0,0.27643338]
["bitfinex","BTCUSD",1645209491826,0.0066108,40130.0,40123.0,0.332607]
["bitfinex","BTCUSD",1645209492025,0.0066108,40130.0,40122.0,0.32643338]
["bitfinex","BTCUSD",1645209492827,0.0066108,40130.0,40122.0,0.37643338]
["bitfinex","BTCUSD",1645209493026,0.0034141,40130.0,40129.0,0.00167536]
["bitfinex","BTCUSD",1645209494028,0.33924652,40130.0,40129.0,0.00167536]
["bitfinex","BTCUSD",1645209495076,0.0034141,40130.0,40129.0,0.00167536]
["bitfinex","BTCUSD",1645209495277,0.0034141,40130.0,40129.0,0.33428236]
["bitfinex","BTCUSD",1645209495475,0.0034141,40130.0,40129.0,0.00167536]
["bitfinex","BTCUSD",1645209498180,0.0034141,40130.0,40129.0,0.33428236]
["bitfinex","BTCUSD",1645209498483,0.0034141,40130.0,40128.0,0.1298363]
["bitfinex","BTCUSD",1645209499131,0.0034141,40130.0,40128.0,0.1798363]
["bitfinex","BTCUSD",1645209499335,0.0010634,40133.0,40131.0,1.4]
["bitfinex","BTCUSD",1645209499533,0.0010634,40133.0,40132.0,0.426507]
["bitfinex","BTCUSD",1645209499731,0.0010634,40133.0,40132.0,0.476407]
["bitfinex","BTCUSD",1645209499933,0.0010634,40133.0,40132.0,0.576407]
["bitfinex","BTCUSD",1645209500532,0.0010634,40133.0,40132.0,0.476407]
["bitfinex","BTCUSD",1645209501933,0.0010634,40133.0,40132.0,0.1438]
["bitfinex","BTCUSD",1645209502387,0.0032028,40134.0,40132.0,0.526407]
["bitfinex","BTCUSD",1645209502579,0.0032028,40134.0,40133.0,0.332607]
["bitfinex","BTCUSD",1645209502777,0.0032028,40134.0,40133.0,0.432607]
["bitfinex","BTCUSD",1645209503578,0.0032028,40134.0,40133.0,0.78584743]
["bitfinex","BTCUSD",1645209504180,0.0032028,40134.0,40133.0,0.78429094]
["bitfinex","BTCUSD",1645209504380,0.0042328,40140.0,40134.0,1.4]
["bitfinex","BTCUSD",1645209504582,0.0042328,40140.0,40135.0,0.3]
["bitfinex","BTCUSD",1645209504781,0.0042328,40140.0,40137.0,0.0939]
["bitfinex","BTCUSD",1645209504981,0.0042328,40140.0,40137.0,0.426401]
["bitfinex","BTCUSD",1645209505181,0.00201318,40139.0,40138.0,1.4]
["bitfinex","BTCUSD",1645209505381,0.00201318,40139.0,40137.0,0.20804125]
["bitfinex","BTCUSD",1645209505684,0.00201318,40139.0,40138.0,0.58050411]
["bitfinex","BTCUSD",1645209505880,0.00201318,40139.0,40137.0,0.20804125]
["bitfinex","BTCUSD",1645209506133,0.00201318,40139.0,40138.0,0.332501]
["bitfinex","BTCUSD",1645209506337,0.00201318,40139.0,40137.0,0.25804125]
["bitfinex","BTCUSD",1645209506534,0.00201318,40139.0,40138.0,0.332501]
["bitfinex","BTCUSD",1645209506934,0.00201318,40139.0,40137.0,0.49980325]
["bitfinex","BTCUSD",1645209507335,0.00201318,40139.0,40138.0,0.332501]
["bitfinex","BTCUSD",1645209507533,0.00201318,40139.0,40137.0,0.49980325]
["bitfinex","BTCUSD",1645209507733,0.00201318,40139.0,40138.0,0.332501]
["bitfinex","BTCUSD",1645209508334,0.00201318,40139.0,40138.0,0.632501]
["bitfinex","BTCUSD",1645209508536,0.00201318,40139.0,40138.0,0.732501]
["bitfinex","BTCUSD",1645209510586,0.00201318,40139.0,40138.0,0.432501]
["bitfinex","BTCUSD",1645209510785,0.00201318,40139.0,40136.0,0.0098]
["bitfinex","BTCUSD",1645209511186,0.137962,40138.0,40136.0,0.0098]
["bitfinex","BTCUSD",1645209511490,0.00235835,40139.0,40132.0,0.00251585]
["bitfinex","BTCUSD",1645209511885,0.00235835,40139.0,40134.0,0.0958194]
["bitfinex","BTCUSD",1645209511886,0.27923598,40136.0,40134.0,0.0958194]
["bitfinex","BTCUSD",1645209512484,0.27923598,40136.0,40132.0,0.0091]
["bitfinex","BTCUSD",1645209512686,0.27923598,40136.0,40127.0,0.1939]
["bitfinex","BTCUSD",1645209512886,0.27923598,40136.0,40128.0,0.332501]
["bitfinex","BTCUSD",1645209513085,0.00034517,40138.0,40128.0,0.332501]
["bitfinex","BTCUSD",1645209513285,0.0038118,40139.0,40128.0,0.0099]
["bitfinex","BTCUSD",1645209513487,0.00034517,40138.0,40129.0,0.13398602]
["bitfinex","BTCUSD",1645209513730,0.062346,40135.0,40129.0,0.13398602]
["bitfinex","BTCUSD",1645209514135,0.34886286,40131.0,40129.0,0.13398602]
["bitfinex","BTCUSD",1645209514330,0.34886286,40131.0,40130.0,0.332501]
["bitfinex","BTCUSD",1645209514532,0.00034517,40134.0,40130.0,0.332501]
["bitfinex","BTCUSD",1645209514731,0.062346,40135.0,40131.0,0.0939]
["bitfinex","BTCUSD",1645209514930,0.00034517,40134.0,40131.0,0.0939]
["bitfinex","BTCUSD",1645209515130,0.062346,40135.0,40131.0,0.0939]
["bitfinex","BTCUSD",1645209515330,0.057346,40135.0,40131.0,0.0939]
["bitfinex","BTCUSD",1645209515532,0.2844059,40134.0,40127.0,0.0097]
["bitfinex","BTCUSD",1645209515731,0.2844059,40134.0,40128.0,0.0939]
["bitfinex","BTCUSD",1645209515930,0.28475107,40134.0,40128.0,0.0939]
["bitfinex","BTCUSD",1645209516332,0.28475107,40134.0,40129.0,0.332501]
["bitfinex","BTCUSD",1645209516630,0.28475107,40134.0,40128.0,0.0939]
["bitfinex","BTCUSD",1645209517675,0.2844059,40134.0,40128.0,0.0939]
["bitfinex","BTCUSD",1645209518176,0.28581201,40134.0,40130.0,0.00309534]
["bitfinex","BTCUSD",1645209519381,0.00140611,40134.0,40130.0,0.00309534]
["bitfinex","BTCUSD",1645209519577,0.137962,40133.0,40130.0,0.00309534]
["bitfinex","BTCUSD",1645209519776,0.187862,40133.0,40130.0,0.00309534]
["bitfinex","BTCUSD",1645209520175,0.00256661,40131.0,40130.0,0.00309534]
["bitfinex","BTCUSD",1645209520375,0.14052861,40131.0,40130.0,0.00309534]
["bitfinex","BTCUSD",1645209520978,0.14982861,40131.0,40130.0,0.00309534]
["bitfinex","BTCUSD",1645209521632,0.06176661,40131.0,40130.0,0.00309534]
["bitfinex","BTCUSD",1645209522531,0.19972861,40131.0,40130.0,0.00309534]
["bitfinex","BTCUSD",1645209523135,0.19972861,40131.0,40130.0,0.00177421]
["bitfinex","BTCUSD",1645209523737,0.20582861,40131.0,40130.0,0.00177421]
["bitfinex","BTCUSD",1645209524539,0.83296661,40131.0,40130.0,0.00177421]
["bitfinex","BTCUSD",1645209524985,0.8304,40131.0,40130.0,0.00177421]
["bitfinex","BTCUSD",1645209525386,0.83296661,40131.0,40130.0,0.00177421]
["bitfinex","BTCUSD",1645209525784,0.82686661,40131.0,40130.0,0.00177421]
["bitfinex","BTCUSD",1645209526194,0.81686661,40131.0,40130.0,0.00177421]
["bitfinex","BTCUSD",1645209527190,0.95482861,40131.0,40130.0,0.00177421]
["bitfinex","BTCUSD",1645209527385,0.81686661,40131.0,40130.0,0.00177421]
["bitfinex","BTCUSD",1645209527987,0.81686661,40131.0,40130.0,0.00531461]
["bitfinex","BTCUSD",1645209528187,0.95482861,40131.0,40130.0,0.00531461]
["bitfinex","BTCUSD",1645209528388,0.05176661,40131.0,40130.0,0.00531461]
["bitfinex","BTCUSD",1645209529230,0.18972861,40131.0,40130.0,0.00531461]
["bitfinex","BTCUSD",1645209529431,0.05176661,40131.0,40130.0,0.00531461]
["bitfinex","BTCUSD",1645209531036,0.18972861,40131.0,40130.0,0.00531461]
["bitfinex","BTCUSD",1645209531433,0.187162,40131.0,40130.0,0.00531461]
["bitfinex","BTCUSD",1645209531833,0.0492,40131.0,40130.0,0.00531461]
["bitfinex","BTCUSD",1645209532481,0.187162,40131.0,40130.0,0.00531461]
["bitfinex","BTCUSD",1645209532981,0.0492,40131.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209533177,0.187162,40131.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209533580,0.31858477,40132.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209533779,0.137962,40131.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209534779,0.31858477,40132.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209534983,0.137962,40131.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209536626,0.31858477,40132.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209536827,0.137962,40131.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209537027,0.137962,40132.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209537226,0.062352,40133.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209537428,0.137962,40131.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209538032,0.31913478,40132.0,40130.0,0.0035404]
["bitfinex","BTCUSD",1645209538230,0.10142305,40135.0,40129.0,0.00091158]
["bitfinex","BTCUSD",1645209538231,0.00059266,40131.0,40129.0,0.00091158]
["bitfinex","BTCUSD",1645209539733,0.00059266,40131.0,40130.0,0.45456302]
["bitfinex","BTCUSD",1645209539983,0.00059266,40131.0,40130.0,0.12206202]
["bitfinex","BTCUSD",1645209541383,0.00059266,40131.0,40129.0,0.00091158]
["bitfinex","BTCUSD",1645209541587,0.00059266,40131.0,40130.0,0.332501]
["bitfinex","BTCUSD",1645209541785,0.00059266,40131.0,40129.0,0.00091158]
["bitfinex","BTCUSD",1645209542083,0.00059266,40131.0,40130.0,0.332501]
["bitfinex","BTCUSD",1645209542686,0.00059266,40131.0,40129.0,0.12134825]
["bitfinex","BTCUSD",1645209542882,0.25691235,40135.0,40129.0,0.12590618]
["bitfinex","BTCUSD",1645209543084,0.00140636,40135.0,40129.0,0.12590618]
["bitfinex","BTCUSD",1645209543285,0.00140636,40135.0,40132.0,0.24]
["bitfinex","BTCUSD",1645209543483,0.137962,40134.0,40132.0,0.24]
["bitfinex","BTCUSD",1645209543737,0.00140636,40135.0,40132.0,0.24]
["bitfinex","BTCUSD",1645209544343,0.00140636,40135.0,40129.0,0.12590618]
["bitfinex","BTCUSD",1645209545936,0.00140636,40135.0,40132.0,0.24]
["bitfinex","BTCUSD",1645209546338,0.26140213,40135.0,40132.0,0.24]
["bitfinex","BTCUSD",1645209546536,0.26140213,40135.0,40129.0,0.12590618]
["bitfinex","BTCUSD",1645209546939,0.26140213,40135.0,40129.0,0.00546951]
["bitfinex","BTCUSD",1645209547138,0.26140213,40135.0,40129.0,0.00538085]
["bitfinex","BTCUSD",1645209547584,0.00140636,40135.0,40129.0,0.09928085]
["bitfinex","BTCUSD",1645209547785,0.00140636,40135.0,40131.0,0.0939]
["bitfinex","BTCUSD",1645209547987,0.00140636,40135.0,40131.0,0.1439]
["bitfinex","BTCUSD",1645209548384,0.00342431,40139.0,40134.0,0.00544912]
["bitfinex","BTCUSD",1645209548584,0.29420748,40136.0,40134.0,0.00544912]
["bitfinex","BTCUSD",1645209548784,0.00342431,40139.0,40134.0,0.00544912]
["bitfinex","BTCUSD",1645209549986,0.29385269,40138.0,40134.0,0.00544912]
["bitfinex","BTCUSD",1645209550186,0.29285269,40138.0,40134.0,0.00544912]
["bitfinex","BTCUSD",1645209550592,0.00342431,40139.0,40134.0,0.00544912]
["bitfinex","BTCUSD",1645209552144,0.00342431,40139.0,40134.0,0.00522712]
["bitfinex","BTCUSD",1645209552544,0.00342431,40139.0,40135.0,0.426401]
["bitfinex","BTCUSD",1645209552744,0.00342431,40139.0,40135.0,0.382501]
["bitfinex","BTCUSD",1645209552942,0.00342431,40139.0,40136.0,0.332501]
["bitfinex","BTCUSD",1645209553146,0.00201318,40139.0,40136.0,0.00183168]
["bitfinex","BTCUSD",1645209553343,0.00201318,40139.0,40137.0,0.332501]
["bitfinex","BTCUSD",1645209553743,0.00201318,40139.0,40138.0,0.426401]
["bitfinex","BTCUSD",1645209553946,0.00201318,40139.0,40138.0,0.0939]
["bitfinex","BTCUSD",1645209554145,0.00201318,40139.0,40136.0,0.10315383]
["bitfinex","BTCUSD",1645209554889,0.00201318,40139.0,40137.0,0.332501]
["bitfinex","BTCUSD",1645209555281,0.00201318,40139.0,40138.0,0.332501]
["bitfinex","BTCUSD",1645209555783,0.00201318,40139.0,40136.0,0.24705383]
["bitfinex","BTCUSD",1645209556581,0.00201318,40139.0,40137.0,0.332501]
["bitfinex","BTCUSD",1645209557882,0.00201318,40139.0,40138.0,0.00539384]
["bitfinex","BTCUSD",1645209558083,0.00201318,40139.0,40138.0,0.33789484]
["bitfinex","BTCUSD",1645209558736,0.00201318,40139.0,40138.0,0.00539384]
["bitfinex","BTCUSD",1645209562985,0.00201318,40139.0,40138.0,0.00359957]
["bitfinex","BTCUSD",1645209566937,0.00201318,40139.0,40138.0,0.63610057]
["bitfinex","BTCUSD",1645209567138,0.00201318,40139.0,40138.0,0.38600057]
["bitfinex","BTCUSD",1645209568037,0.00265029,40139.0,40138.0,0.38417769]
["bitfinex","BTCUSD",1645209568638,0.00265029,40139.0,40138.0,0.53417769]
["bitfinex","BTCUSD",1645209568844,0.0020328,40140.0,40139.0,1.4]
["bitfinex","BTCUSD",1645209569040,0.0020328,40140.0,40139.0,1.782401]
["bitfinex","BTCUSD",1645209569241,0.0020328,40140.0,40139.0,1.932401]
["bitfinex","BTCUSD",1645209569439,0.0020328,40140.0,40139.0,2.35384814]
["bitfinex","BTCUSD",1645209569891,0.0020328,40140.0,40139.0,0.95384814]
["bitfinex","BTCUSD",1645209570083,0.0020328,40140.0,40139.0,1.25384814]
["bitfinex","BTCUSD",1645209570283,0.00107288,40142.0,40141.0,1.4]
["bitfinex","BTCUSD",1645209570482,0.00107288,40142.0,40141.0,1.90702088]
["bitfinex","BTCUSD",1645209570683,0.00107288,40142.0,40141.0,1.95702088]
["bitfinex","BTCUSD",1645209571086,0.00065243,40154.0,40143.0,1.4]
["bitfinex","BTCUSD",1645209571303,0.07899791,40162.0,40152.0,1.832501]
["bitfinex","BTCUSD",1645209571494,0.03864296,40168.0,40161.0,0.0939]
["bitfinex","BTCUSD",1645209571499,0.0011,40168.0,40161.0,0.0939]
["bitfinex","BTCUSD",1645209571689,0.0032,40171.0,40159.0,0.1]
["bitfinex","BTCUSD",1645209571690,0.00557266,40173.0,40167.0,0.0939]
["bitfinex","BTCUSD",1645209571889,0.00557266,40173.0,40170.0,0.0939]
["bitfinex","BTCUSD",1645209571890,0.00024306,40173.0,40170.0,0.0939]
["bitfinex","BTCUSD",1645209572084,0.00024306,40173.0,40171.0,0.332501]
["bitfinex","BTCUSD",1645209572286,0.0033,40177.0,40172.0,1.4]
["bitfinex","BTCUSD",1645209572492,0.062276,40183.0,40171.0,0.17188185]
["bitfinex","BTCUSD",1645209572493,0.0004,40182.0,40177.0,1.1]
["bitfinex","BTCUSD",1645209572686,0.0004,40182.0,40173.0,1.782401]
["bitfinex","BTCUSD",1645209572687,0.0004,40182.0,40179.0,0.0939]
["bitfinex","BTCUSD",1645209572886,0.0004,40182.0,40177.0,0.0499]
["bitfinex","BTCUSD",1645209573086,0.137962,40181.0,40177.0,0.0499]
["bitfinex","BTCUSD",1645209573286,0.138962,40181.0,40178.0,0.10741248]
["bitfinex","BTCUSD",1645209573484,0.001,40181.0,40178.0,0.10741248]
["bitfinex","BTCUSD",1645209573938,0.33352461,40180.0,40177.0,0.0499]
["bitfinex","BTCUSD",1645209574335,0.001,40181.0,40177.0,0.0499]
["bitfinex","BTCUSD",1645209574536,0.001,40181.0,40178.0,0.332501]
["bitfinex","BTCUSD",1645209574736,0.001,40181.0,40174.0,0.0939]
["bitfinex","BTCUSD",1645209574737,0.001,40181.0,40179.0,0.0499]
["bitfinex","BTCUSD",1645209575337,0.33808116,40180.0,40179.0,0.0499]
["bitfinex","BTCUSD",1645209575840,0.33808116,40180.0,40173.0,0.0499]
["bitfinex","BTCUSD",1645209575841,0.47604316,40180.0,40173.0,0.0499]
["bitfinex","BTCUSD",1645209576038,0.001,40181.0,40174.0,0.332501]
["bitfinex","BTCUSD",1645209576240,0.001,40181.0,40173.0,0.0499]
["bitfinex","BTCUSD",1645209576439,0.001,40181.0,40175.0,0.0939]
["bitfinex","BTCUSD",1645209576742,0.001,40181.0,40175.0,0.1439]
["bitfinex","BTCUSD",1645209576939,0.001,40181.0,40173.0,0.0499]
["bitfinex","BTCUSD",1645209576940,0.001,40181.0,40174.0,0.12519578]
["bitfinex","BTCUSD",1645209577140,0.26520447,40176.0,40173.0,0.0499]
["bitfinex","BTCUSD",1645209577393,0.26520447,40176.0,40171.0,0.0094]
["bitfinex","BTCUSD",1645209577588,0.137962,40175.0,40171.0,0.0094]
["bitfinex","BTCUSD",1645209577786,0.32748847,40176.0,40170.0,0.07333]
["bitfinex","BTCUSD",1645209579590,0.137962,40175.0,40170.0,0.07333]
["bitfinex","BTCUSD",1645209579788,0.32748847,40176.0,40170.0,0.07333]
["bitfinex","BTCUSD",1645209580289,0.00124514,40179.0,40171.0,0.332501]
["bitfinex","BTCUSD",1645209580489,0.00124514,40179.0,40174.0,0.0939]
["bitfinex","BTCUSD",1645209580689,0.00124514,40179.0,40175.0,0.332501]
["bitfinex","BTCUSD",1645209580889,0.00124514,40179.0,40176.0,0.01]
["bitfinex","BTCUSD",1645209581337,0.00124514,40179.0,40177.0,0.23738257]
["bitfinex","BTCUSD",1645209582336,0.00124514,40179.0,40176.0,0.12423559]
["bitfinex","BTCUSD",1645209582538,0.00124514,40179.0,40176.0,0.01]
["bitfinex","BTCUSD",1645209582737,0.32313885,40178.0,40172.0,0.05]
["bitfinex","BTCUSD",1645209582936,0.00124514,40179.0,40172.0,0.05]
["bitfinex","BTCUSD",1645209583135,0.00124514,40179.0,40174.0,0.0939]
["bitfinex","BTCUSD",1645209583335,0.001,40181.0,40175.0,0.23783094]
["bitfinex","BTCUSD",1645209583536,0.001,40181.0,40178.0,0.11962186]
["bitfinex","BTCUSD",1645209583939,0.001,40181.0,40178.0,0.44709397]
["bitfinex","BTCUSD",1645209584137,0.001,40181.0,40178.0,0.11962186]
["bitfinex","BTCUSD",1645209584639,0.001,40181.0,40175.0,0.33173094]
["bitfinex","BTCUSD",1645209584891,0.001,40181.0,40176.0,0.332501]
["bitfinex","BTCUSD",1645209585085,0.001,40181.0,40175.0,0.33173094]
["bitfinex","BTCUSD",1645209585283,0.001,40181.0,40175.0,0.23783094]
["bitfinex","BTCUSD",1645209586083,0.001,40181.0,40176.0,0.09935157]
["bitfinex","BTCUSD",1645209587089,0.27465032,40181.0,40176.0,0.09935157]
["bitfinex","BTCUSD",1645209587285,0.001,40181.0,40176.0,0.09935157]
["bitfinex","BTCUSD",1645209587986,0.001,40181.0,40180.0,0.0939]
["bitfinex","BTCUSD",1645209588188,0.001,40181.0,40180.0,0.65817625]
["bitfinex","BTCUSD",1645209588387,0.001,40181.0,40180.0,0.99067725]
["bitfinex","BTCUSD",1645209588643,0.001,40181.0,40180.0,0.71419403]
["bitfinex","BTCUSD",1645209588843,0.001,40181.0,40180.0,0.72349403]
["bitfinex","BTCUSD",1645209589647,0.001,40181.0,40180.0,0.82349403]
["bitfinex","BTCUSD",1645209590345,0.001,40181.0,40180.0,0.87349403]
["bitfinex","BTCUSD",1645209590545,0.001,40181.0,40180.0,1.07105247]
["bitfinex","BTCUSD",1645209590744,0.001,40181.0,40180.0,0.87349403]
["bitfinex","BTCUSD",1645209591745,0.001,40181.0,40180.0,1.20599503]
["bitfinex","BTCUSD",1645209591948,0.00040116,40185.0,40181.0,0.7651]
["bitfinex","BTCUSD",1645209592159,0.0010288,40197.0,40186.0,0.7651]
["bitfinex","BTCUSD",1645209592395,0.0010288,40197.0,40187.0,0.732401]
["bitfinex","BTCUSD",1645209592582,0.0010288,40197.0,40192.0,0.332501]
["bitfinex","BTCUSD",1645209592783,0.0010288,40197.0,40196.0,0.1209413]
["bitfinex","BTCUSD",1645209592983,0.32630687,40198.0,40192.0,0.05]
["bitfinex","BTCUSD",1645209593188,0.32630687,40198.0,40185.0,0.05]
["bitfinex","BTCUSD",1645209593189,0.0061,40196.0,40178.0,0.0939]
["bitfinex","BTCUSD",1645209593383,0.437962,40197.0,40180.0,0.0173989]
["bitfinex","BTCUSD",1645209593384,0.0061,40193.0,40180.0,0.0173989]
["bitfinex","BTCUSD",1645209593584,0.2764385,40182.0,40180.0,0.0173989]
["bitfinex","BTCUSD",1645209593986,0.3499,40190.0,40180.0,0.0173989]
["bitfinex","BTCUSD",1645209594184,0.3499,40190.0,40182.0,0.20140212]
["bitfinex","BTCUSD",1645209594185,0.124542,40188.0,40182.0,0.20140212]
["bitfinex","BTCUSD",1645209594583,0.124542,40188.0,40180.0,0.0173989]
["bitfinex","BTCUSD",1645209594984,0.26548775,40187.0,40180.0,0.0173989]
["bitfinex","BTCUSD",1645209595185,0.137962,40186.0,40180.0,0.0173989]
["bitfinex","BTCUSD",1645209595385,0.3,40186.0,40180.0,0.0080989]
["bitfinex","BTCUSD",1645209595786,0.062271,40185.0,40180.0,0.0080989]
["bitfinex","BTCUSD",1645209597734,0.40964337,40187.0,40180.0,0.0080989]
["bitfinex","BTCUSD",1645209597935,0.30205963,40187.0,40180.0,0.0080989]
["bitfinex","BTCUSD",1645209598134,0.30205963,40187.0,40182.0,0.00138623]
["bitfinex","BTCUSD",1645209598335,0.3,40186.0,40182.0,0.00138623]
["bitfinex","BTCUSD",1645209598534,0.0499,40185.0,40182.0,0.00138623]
["bitfinex","BTCUSD",1645209599136,0.11743083,40184.0,40182.0,0.00138623]
["bitfinex","BTCUSD",1645209599538,0.19042861,40183.0,40182.0,0.00138623]
["bitfinex","BTCUSD",1645209599737,1.17609617,40183.0,40182.0,6.23e-06]
["bitfinex","BTCUSD",1645209599995,1.17609617,40183.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209599996,0.7651,40182.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209600192,0.144062,40179.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209600393,0.187862,40179.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209600592,0.05246661,40179.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209601191,0.05281005,40179.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209601390,0.05246661,40179.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209601595,0.19042861,40179.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209601789,0.19077205,40179.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209601993,0.19042861,40179.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209602392,0.19652861,40179.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209602695,0.19692235,40179.0,40178.0,1.123e-05]
["bitfinex","BTCUSD",1645209602891,0.19692235,40179.0,40169.0,0.0091]
["bitfinex","BTCUSD",1645209603092,0.25366804,40174.0,40169.0,0.0091]
["bitfinex","BTCUSD",1645209603494,0.25366804,40174.0,40170.0,0.332501]
["bitfinex","BTCUSD",1645209603740,0.25366804,40174.0,40169.0,0.0091]
["bitfinex","BTCUSD",1645209604642,0.25366804,40174.0,40164.0,0.26049414]
["bitfinex","BTCUSD",1645209604843,0.25366804,40174.0,40165.0,0.332501]
["bitfinex","BTCUSD",1645209605246,0.25366804,40174.0,40166.0,0.0939]
["bitfinex","BTCUSD",1645209605543,0.00034344,40178.0,40166.0,0.0939]
["bitfinex","BTCUSD",1645209605544,0.00034344,40178.0,40168.0,0.2946787]
["bitfinex","BTCUSD",1645209605744,0.0499,40177.0,40168.0,0.2946787]
["bitfinex","BTCUSD",1645209605943,0.0499,40177.0,40168.0,0.2941687]
["bitfinex","BTCUSD",1645209606143,0.0499,40177.0,40170.0,0.0939]
["bitfinex","BTCUSD",1645209606344,0.05024344,40177.0,40170.0,0.0939]
["bitfinex","BTCUSD",1645209606544,0.00034344,40177.0,40172.0,0.13434903]
["bitfinex","BTCUSD",1645209606744,0.00034344,40181.0,40173.0,0.0094]
["bitfinex","BTCUSD",1645209606943,0.0569,40182.0,40173.0,0.0094]
["bitfinex","BTCUSD",1645209606944,0.00034344,40177.0,40173.0,0.0094]
["bitfinex","BTCUSD",1645209607144,0.137962,40180.0,40173.0,0.0094]
["bitfinex","BTCUSD",1645209607388,0.00034344,40179.0,40173.0,0.0094]
["bitfinex","BTCUSD",1645209607582,0.05024344,40180.0,40173.0,0.0094]
["bitfinex","BTCUSD",1645209607786,0.00034344,40179.0,40173.0,0.0094]
["bitfinex","BTCUSD",1645209607981,0.31850908,40174.0,40173.0,0.0094]
["bitfinex","BTCUSD",1645209608181,0.31850908,40174.0,40168.0,0.32954976]
["bitfinex","BTCUSD",1645209608383,0.31850908,40174.0,40164.0,0.0939]
["bitfinex","BTCUSD",1645209608583,0.36840908,40174.0,40171.0,0.00524708]
["bitfinex","BTCUSD",1645209608782,0.36875252,40174.0,40171.0,0.00524708]
["bitfinex","BTCUSD",1645209608983,0.137962,40173.0,40171.0,0.00524708]
["bitfinex","BTCUSD",1645209609184,0.062288,40173.0,40171.0,0.00524708]
["bitfinex","BTCUSD",1645209610483,0.00034344,40174.0,40171.0,0.00524708]
["bitfinex","BTCUSD",1645209610784,0.062282,40176.0,40171.0,0.00524708]
["bitfinex","BTCUSD",1645209610984,0.04945,40179.0,40171.0,0.00524708]
["bitfinex","BTCUSD",1645209611255,0.0004959,40180.0,40171.0,0.00524708]
["bitfinex","BTCUSD",1645209611256,0.00034344,40177.0,40171.0,0.00524708]
["bitfinex","BTCUSD",1645209611455,0.25832379,40177.0,40172.0,0.0098]
["bitfinex","BTCUSD",1645209611656,0.32060379,40177.0,40172.0,0.0098]
["bitfinex","BTCUSD",1645209612154,0.32060379,40177.0,40166.0,0.23112135]
["bitfinex","BTCUSD",1645209612356,0.32094723,40177.0,40166.0,0.17462392]
["bitfinex","BTCUSD",1645209612555,0.31033984,40168.0,40166.0,0.17462392]
["bitfinex","BTCUSD",1645209612756,0.062287,40173.0,40167.0,0.341601]
["bitfinex","BTCUSD",1645209612960,0.062287,40173.0,40167.0,0.0091]
["bitfinex","BTCUSD",1645209613156,0.062287,40173.0,40172.0,0.00601647]
["bitfinex","BTCUSD",1645209613958,0.26571038,40174.0,40172.0,0.33851747]
["bitfinex","BTCUSD",1645209614158,0.06262644,40176.0,40172.0,0.33851747]
["bitfinex","BTCUSD",1645209614159,0.062283,40176.0,40172.0,0.33851747]
["bitfinex","BTCUSD",1645209614360,0.00034344,40175.0,40173.0,0.332501]
["bitfinex","BTCUSD",1645209614558,0.06262644,40176.0,40174.0,0.332501]
["bitfinex","BTCUSD",1645209614758,0.062283,40176.0,40172.0,0.22322344]
["bitfinex","BTCUSD",1645209614987,0.062283,40176.0,40172.0,0.00601647]
["bitfinex","BTCUSD",1645209615186,0.2691668,40173.0,40172.0,0.00601647]
["bitfinex","BTCUSD",1645209615786,0.2691668,40173.0,40172.0,0.33851747]
["bitfinex","BTCUSD",1645209615987,0.2691668,40173.0,40172.0,0.00601647]
["bitfinex","BTCUSD",1645209616190,0.4071288,40173.0,40172.0,0.00601647]
["bitfinex","BTCUSD",1645209616388,0.45959541,40173.0,40172.0,0.00601647]
["bitfinex","BTCUSD",1645209616590,0.47184571,40173.0,40172.0,0.10601647]
["bitfinex","BTCUSD",1645209617190,0.73364855,40173.0,40172.0,0.10601647]
["bitfinex","BTCUSD",1645209617389,0.0623,40168.0,40155.0,0.3094]
["bitfinex","BTCUSD",1645209617789,1.259062,40167.0,40155.0,0.0094]
["bitfinex","BTCUSD",1645209617991,0.0061,40163.0,40155.0,0.0094]
["bitfinex","BTCUSD",1645209618194,0.137962,40162.0,40151.0,0.0939]
["bitfinex","BTCUSD",1645209618391,0.06232,40160.0,40151.0,0.0939]
["bitfinex","BTCUSD",1645209618638,0.112217,40161.0,40151.0,0.0939]
["bitfinex","BTCUSD",1645209619337,0.33001845,40159.0,40151.0,0.0939]
["bitfinex","BTCUSD",1645209619538,0.112217,40161.0,40151.0,0.0939]
["bitfinex","BTCUSD",1645209620540,0.34969947,40158.0,40151.0,0.0939]
["bitfinex","BTCUSD",1645209620744,0.41201047,40158.0,40151.0,0.0939]
["bitfinex","BTCUSD",1645209621240,0.41201047,40158.0,40150.0,0.0098]
["bitfinex","BTCUSD",1645209621241,0.41201047,40158.0,40152.0,0.0939]
["bitfinex","BTCUSD",1645209621443,0.41201047,40158.0,40150.0,0.1037]
["bitfinex","BTCUSD",1645209621641,0.39898094,40158.0,40150.0,0.1037]
["bitfinex","BTCUSD",1645209621841,0.39898094,40158.0,40150.0,0.0098]
["bitfinex","BTCUSD",1645209622045,0.062321,40153.0,40143.0,0.5927]
["bitfinex","BTCUSD",1645209622243,0.037976,40152.0,40144.0,0.0093]
["bitfinex","BTCUSD",1645209622487,0.087876,40152.0,40144.0,0.0093]
["bitfinex","BTCUSD",1645209622789,0.31153732,40151.0,40144.0,0.0093]
["bitfinex","BTCUSD",1645209622985,0.037976,40150.0,40144.0,0.0093]
["bitfinex","BTCUSD",1645209623186,0.037976,40150.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209623391,0.3,40149.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209623588,0.062336,40147.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209623786,0.31843732,40151.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209623987,0.0069,40151.0,40144.0,0.34594519]
["bitfinex","BTCUSD",1645209624186,0.0069,40151.0,40141.0,0.0193]
["bitfinex","BTCUSD",1645209624787,0.0069,40151.0,40141.0,0.21724988]
["bitfinex","BTCUSD",1645209625186,0.33755317,40151.0,40144.0,0.28677775]
["bitfinex","BTCUSD",1645209625387,0.33755317,40151.0,40141.0,0.21724988]
["bitfinex","BTCUSD",1645209625588,0.33755317,40151.0,40146.0,0.12027638]
["bitfinex","BTCUSD",1645209625786,0.037976,40150.0,40146.0,0.11527638]
["bitfinex","BTCUSD",1645209626636,0.037976,40150.0,40141.0,0.21724988]
["bitfinex","BTCUSD",1645209626837,0.0499,40150.0,40141.0,0.21724988]
["bitfinex","BTCUSD",1645209628040,0.0499,40150.0,40147.0,0.0939]
["bitfinex","BTCUSD",1645209628341,0.00069261,40150.0,40148.0,0.332413]
["bitfinex","BTCUSD",1645209628542,0.00069261,40150.0,40149.0,0.642013]
["bitfinex","BTCUSD",1645209628738,0.00069261,40150.0,40149.0,0.93795285]
["bitfinex","BTCUSD",1645209628938,0.00069261,40150.0,40149.0,1.23690278]
["bitfinex","BTCUSD",1645209630782,0.00069261,40150.0,40149.0,1.28690278]
["bitfinex","BTCUSD",1645209630982,0.00069261,40150.0,40149.0,0.95448978]
["bitfinex","BTCUSD",1645209631186,0.00069261,40150.0,40149.0,1.28690278]
["bitfinex","BTCUSD",1645209631383,0.00069261,40150.0,40149.0,0.98690278]
["bitfinex","BTCUSD",1645209631987,0.446903,40164.0,40150.0,1.732413]
["bitfinex","BTCUSD",1645209632187,0.446903,40164.0,40151.0,0.3]
["bitfinex","BTCUSD",1645209632386,0.446903,40164.0,40152.0,0.0939]
["bitfinex","BTCUSD",1645209632787,0.037976,40163.0,40150.0,0.0939]
["bitfinex","BTCUSD",1645209633187,0.25355158,40158.0,40150.0,0.0939]
["bitfinex","BTCUSD",1645209635142,0.062315,40156.0,40149.0,0.60448978]
["bitfinex","BTCUSD",1645209635539,0.062315,40156.0,40149.0,0.30471234]
["bitfinex","BTCUSD",1645209635740,0.25355158,40158.0,40149.0,0.10323616]
["bitfinex","BTCUSD",1645209636046,0.25355158,40158.0,40144.0,0.1889]
["bitfinex","BTCUSD",1645209636047,0.10029,40156.0,40144.0,0.1889]
["bitfinex","BTCUSD",1645209636242,0.10029,40156.0,40145.0,0.0098]
["bitfinex","BTCUSD",1645209636543,0.29209841,40149.0,40145.0,0.0098]
["bitfinex","BTCUSD",1645209636739,0.29209841,40149.0,40144.0,0.21840535]
["bitfinex","BTCUSD",1645209637392,0.29209841,40149.0,40143.0,0.12401046]
["bitfinex","BTCUSD",1645209637584,0.062327,40148.0,40141.0,0.06]
["bitfinex","BTCUSD",1645209637785,0.062327,40148.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209638585,0.062327,40148.0,40141.0,0.12461017]
["bitfinex","BTCUSD",1645209638787,0.062327,40148.0,40141.0,0.17461017]
["bitfinex","BTCUSD",1645209639789,0.062327,40148.0,40141.0,0.12461017]
["bitfinex","BTCUSD",1645209640790,0.18866077,40158.0,40147.0,0.0939]
["bitfinex","BTCUSD",1645209640989,0.19696077,40158.0,40150.0,0.0939]
["bitfinex","BTCUSD",1645209641240,0.19696077,40158.0,40148.0,0.0095]
["bitfinex","BTCUSD",1645209641441,0.037976,40156.0,40148.0,0.0095]
["bitfinex","BTCUSD",1645209641848,0.26542699,40149.0,40148.0,0.0095]
["bitfinex","BTCUSD",1645209642141,0.26542699,40149.0,40142.0,0.3939]
["bitfinex","BTCUSD",1645209642142,0.26542699,40149.0,40142.0,0.0939]
["bitfinex","BTCUSD",1645209642742,0.26542699,40149.0,40143.0,0.00352409]
["bitfinex","BTCUSD",1645209642941,0.062324,40150.0,40143.0,0.00352409]
["bitfinex","BTCUSD",1645209643143,0.1223,40156.0,40143.0,0.00352409]
["bitfinex","BTCUSD",1645209643344,0.037976,40155.0,40143.0,0.06583909]
["bitfinex","BTCUSD",1645209643543,0.037976,40155.0,40146.0,0.0939]
["bitfinex","BTCUSD",1645209643942,0.34204698,40152.0,40145.0,0.28140756]
["bitfinex","BTCUSD",1645209644143,0.037976,40156.0,40145.0,0.28140756]
["bitfinex","BTCUSD",1645209644351,0.037976,40156.0,40149.0,0.20069297]
["bitfinex","BTCUSD",1645209644745,0.0083,40158.0,40149.0,0.20069297]
["bitfinex","BTCUSD",1645209644992,0.037976,40157.0,40149.0,0.20069297]
["bitfinex","BTCUSD",1645209645190,0.32710881,40157.0,40149.0,0.20069297]
["bitfinex","BTCUSD",1645209645393,0.32710881,40157.0,40150.0,0.12004051]
["bitfinex","BTCUSD",1645209646392,0.32710881,40157.0,40150.0,0.11704051]
["bitfinex","BTCUSD",1645209647000,0.82710881,40157.0,40150.0,0.11704051]
["bitfinex","BTCUSD",1645209648396,0.82710881,40157.0,40149.0,0.20069297]
["bitfinex","BTCUSD",1645209648635,0.88942181,40157.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209649335,0.88942181,40157.0,40148.0,0.21283143]
["bitfinex","BTCUSD",1645209649736,0.88942181,40157.0,40148.0,0.11893143]
["bitfinex","BTCUSD",1645209651039,0.3,40156.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209651242,0.062324,40154.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209651440,0.337976,40153.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209651840,0.062324,40154.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209652045,0.3,40156.0,40148.0,0.26578586]
["bitfinex","BTCUSD",1645209652241,0.037976,40155.0,40148.0,0.26578586]
["bitfinex","BTCUSD",1645209653292,0.037976,40155.0,40150.0,0.0034155]
["bitfinex","BTCUSD",1645209653694,0.037976,40153.0,40150.0,0.0034155]
["bitfinex","BTCUSD",1645209653895,0.3,40156.0,40150.0,0.0034155]
["bitfinex","BTCUSD",1645209653896,0.037976,40155.0,40150.0,0.0034155]
["bitfinex","BTCUSD",1645209656841,0.062318,40154.0,40150.0,0.0034155]
["bitfinex","BTCUSD",1645209657041,0.037976,40153.0,40150.0,0.0034155]
["bitfinex","BTCUSD",1645209657844,0.037976,40153.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209658444,0.06296911,40154.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209658644,0.00065111,40154.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209659049,0.037976,40153.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209659989,0.27974214,40149.0,40143.0,0.156215]
["bitfinex","BTCUSD",1645209660189,0.037976,40148.0,40143.0,0.0939]
["bitfinex","BTCUSD",1645209660386,0.037976,40153.0,40143.0,0.05]
["bitfinex","BTCUSD",1645209660586,0.00065111,40154.0,40143.0,0.05]
["bitfinex","BTCUSD",1645209660789,0.00065111,40154.0,40147.0,0.0939]
["bitfinex","BTCUSD",1645209660987,0.00065111,40154.0,40153.0,0.12293993]
["bitfinex","BTCUSD",1645209661187,0.03862711,40154.0,40153.0,0.12293993]
["bitfinex","BTCUSD",1645209661396,0.00065111,40154.0,40153.0,0.12293993]
["bitfinex","BTCUSD",1645209661793,0.00065111,40154.0,40153.0,0.50535293]
["bitfinex","BTCUSD",1645209661991,0.00065111,40154.0,40153.0,0.80535293]
["bitfinex","BTCUSD",1645209662488,0.00065111,40154.0,40153.0,0.85525293]
["bitfinex","BTCUSD",1645209662687,0.00065111,40154.0,40153.0,1.17869731]
["bitfinex","BTCUSD",1645209662888,0.00154519,40154.0,40153.0,1.17869731]
["bitfinex","BTCUSD",1645209664744,0.00153555,40155.0,40154.0,1.4]
["bitfinex","BTCUSD",1645209664745,4.074e-05,40155.0,40154.0,1.4]
["bitfinex","BTCUSD",1645209664950,0.00034344,40172.0,40158.0,0.06228433]
["bitfinex","BTCUSD",1645209665145,0.15260249,40173.0,40164.0,0.0939]
["bitfinex","BTCUSD",1645209665146,0.15294593,40173.0,40164.0,0.0939]
["bitfinex","BTCUSD",1645209665444,0.00034344,40172.0,40170.0,0.46452135]
["bitfinex","BTCUSD",1645209665643,0.28159201,40176.0,40170.0,0.13210835]
["bitfinex","BTCUSD",1645209665845,0.28159201,40176.0,40170.0,0.18210835]
["bitfinex","BTCUSD",1645209666244,0.00034344,40177.0,40170.0,0.18210835]
["bitfinex","BTCUSD",1645209666444,0.037976,40177.0,40170.0,0.18210835]
["bitfinex","BTCUSD",1645209666645,0.00034344,40177.0,40170.0,0.18210835]
["bitfinex","BTCUSD",1645209666845,0.0087,40178.0,40171.0,0.0093]
["bitfinex","BTCUSD",1645209667043,0.00034344,40177.0,40171.0,0.0093]
["bitfinex","BTCUSD",1645209667244,0.34247772,40174.0,40171.0,0.0093]
["bitfinex","BTCUSD",1645209667693,0.037976,40173.0,40171.0,0.0093]
["bitfinex","BTCUSD",1645209667894,0.34247772,40174.0,40164.0,0.1938]
["bitfinex","BTCUSD",1645209668092,0.062292,40171.0,40164.0,0.2438]
["bitfinex","BTCUSD",1645209668293,0.062292,40171.0,40164.0,0.0999]
["bitfinex","BTCUSD",1645209668494,0.13996123,40170.0,40164.0,0.0499]
["bitfinex","BTCUSD",1645209668695,0.13996123,40170.0,40162.0,0.0098]
["bitfinex","BTCUSD",1645209668895,0.037976,40168.0,40162.0,0.0098]
["bitfinex","BTCUSD",1645209669496,0.30447632,40164.0,40157.0,0.27019085]
["bitfinex","BTCUSD",1645209669697,0.062306,40162.0,40157.0,0.62176473]
["bitfinex","BTCUSD",1645209669896,0.30447632,40164.0,40157.0,0.62176473]
["bitfinex","BTCUSD",1645209670100,0.0085,40169.0,40157.0,0.71566473]
["bitfinex","BTCUSD",1645209671242,0.30007188,40169.0,40157.0,0.71566473]
["bitfinex","BTCUSD",1645209671441,0.30007188,40169.0,40159.0,0.062296]
["bitfinex","BTCUSD",1645209671847,0.0085,40169.0,40158.0,0.05]
["bitfinex","BTCUSD",1645209672444,0.0085,40169.0,40161.0,0.0939]
["bitfinex","BTCUSD",1645209672648,0.0085,40169.0,40163.0,0.062293]
["bitfinex","BTCUSD",1645209672844,0.30346973,40166.0,40164.0,0.00185441]
["bitfinex","BTCUSD",1645209673445,0.10198523,40170.0,40164.0,0.1268198]
["bitfinex","BTCUSD",1645209673846,0.10198523,40170.0,40164.0,0.00185441]
["bitfinex","BTCUSD",1645209674647,0.33482574,40166.0,40164.0,0.00185441]
["bitfinex","BTCUSD",1645209675091,0.037976,40165.0,40164.0,0.00185441]
["bitfinex","BTCUSD",1645209675295,0.33482574,40166.0,40164.0,0.00185441]
["bitfinex","BTCUSD",1645209675692,0.037976,40169.0,40164.0,0.00185441]
["bitfinex","BTCUSD",1645209675891,0.037976,40169.0,40164.0,0.24110701]
["bitfinex","BTCUSD",1645209676091,0.10198523,40170.0,40164.0,0.24110701]
["bitfinex","BTCUSD",1645209676292,0.10198523,40170.0,40164.0,0.33920317]
["bitfinex","BTCUSD",1645209676493,0.0091,40172.0,40164.0,0.33920317]
["bitfinex","BTCUSD",1645209676695,0.34389993,40171.0,40164.0,0.66461938]
["bitfinex","BTCUSD",1645209676993,0.0091,40172.0,40164.0,0.66461938]
["bitfinex","BTCUSD",1645209677596,0.0091,40172.0,40165.0,0.0939]
["bitfinex","BTCUSD",1645209677798,0.00034344,40175.0,40166.0,0.0091]
["bitfinex","BTCUSD",1645209677993,0.03831944,40174.0,40166.0,0.01277706]
["bitfinex","BTCUSD",1645209678192,0.037976,40174.0,40166.0,0.06277706]
["bitfinex","BTCUSD",1645209678637,0.037976,40170.0,40166.0,0.06277706]
["bitfinex","BTCUSD",1645209679038,0.32140431,40171.0,40166.0,0.01277706]
["bitfinex","BTCUSD",1645209679039,0.037976,40169.0,40166.0,0.01277706]
["bitfinex","BTCUSD",1645209679240,0.037976,40169.0,40166.0,0.00367706]
["bitfinex","BTCUSD",1645209680238,0.13669245,40169.0,40166.0,0.00367706]
["bitfinex","BTCUSD",1645209680839,0.037976,40169.0,40166.0,0.00367706]
["bitfinex","BTCUSD",1645209681843,0.09834684,40168.0,40166.0,0.00367706]
["bitfinex","BTCUSD",1645209682045,0.09834684,40168.0,40165.0,0.00044063]
["bitfinex","BTCUSD",1645209682046,0.037976,40167.0,40165.0,0.00044063]
["bitfinex","BTCUSD",1645209682245,0.0499,40166.0,40165.0,0.00044063]
["bitfinex","BTCUSD",1645209682495,0.087876,40166.0,40165.0,0.00044063]
["bitfinex","BTCUSD",1645209683199,0.11805529,40161.0,40154.0,0.34744092]
["bitfinex","BTCUSD",1645209683396,0.11805529,40161.0,40154.0,0.23324092]
["bitfinex","BTCUSD",1645209684096,0.062309,40163.0,40154.0,0.23324092]
["bitfinex","BTCUSD",1645209684298,0.0499,40166.0,40155.0,0.062303]
["bitfinex","BTCUSD",1645209684499,0.24376704,40169.0,40160.0,0.0939]
["bitfinex","BTCUSD",1645209684500,0.11966704,40169.0,40160.0,0.0939]
["bitfinex","BTCUSD",1645209684701,0.0087,40174.0,40160.0,0.0939]
["bitfinex","BTCUSD",1645209684897,0.0087,40174.0,40161.0,0.0092]
["bitfinex","BTCUSD",1645209685098,0.10966138,40174.0,40165.0,0.12770906]
["bitfinex","BTCUSD",1645209685299,0.31831475,40171.0,40165.0,0.4314547]
["bitfinex","BTCUSD",1645209685498,0.31831475,40171.0,40165.0,0.12770906]
["bitfinex","BTCUSD",1645209686137,0.31831475,40171.0,40164.0,0.3269645]
["bitfinex","BTCUSD",1645209686138,0.31331475,40171.0,40164.0,0.3269645]
["bitfinex","BTCUSD",1645209687340,0.31331475,40171.0,40166.0,0.0957311]
["bitfinex","BTCUSD",1645209688345,0.31331475,40171.0,40164.0,0.3269645]
["bitfinex","BTCUSD",1645209688346,0.037976,40169.0,40164.0,0.2646785]
["bitfinex","BTCUSD",1645209688541,0.037976,40169.0,40162.0,0.48]
["bitfinex","BTCUSD",1645209688542,0.31331475,40171.0,40162.0,0.48]
["bitfinex","BTCUSD",1645209688743,0.0623,40169.0,40162.0,0.48]
["bitfinex","BTCUSD",1645209689041,0.037976,40168.0,40162.0,0.48]
["bitfinex","BTCUSD",1645209689641,0.09473235,40167.0,40162.0,0.48]
["bitfinex","BTCUSD",1645209689894,0.037976,40166.0,40162.0,0.48]
["bitfinex","BTCUSD",1645209690288,0.037976,40165.0,40162.0,0.48]
["bitfinex","BTCUSD",1645209690488,0.124602,40172.0,40161.0,0.0092]
["bitfinex","BTCUSD",1645209690690,0.037976,40171.0,40160.0,0.12379188]
["bitfinex","BTCUSD",1645209691093,0.12481912,40169.0,40160.0,0.18608388]
["bitfinex","BTCUSD",1645209691290,0.037976,40168.0,40160.0,0.18608388]
["bitfinex","BTCUSD",1645209691490,0.037976,40168.0,40160.0,0.12379188]
["bitfinex","BTCUSD",1645209691690,0.12481912,40169.0,40160.0,0.12379188]
["bitfinex","BTCUSD",1645209691891,0.35072155,40165.0,40160.0,0.12379188]
["bitfinex","BTCUSD",1645209692290,0.35072155,40165.0,40159.0,0.0097]
["bitfinex","BTCUSD",1645209692591,0.037976,40163.0,40159.0,0.0097]
["bitfinex","BTCUSD",1645209692791,0.35072155,40165.0,40159.0,0.0097]
["bitfinex","BTCUSD",1645209693396,0.037976,40164.0,40159.0,0.0097]
["bitfinex","BTCUSD",1645209693643,0.11215311,40161.0,40159.0,0.0097]
["bitfinex","BTCUSD",1645209694145,0.11215311,40161.0,40156.0,0.0623]
["bitfinex","BTCUSD",1645209694343,0.35072155,40165.0,40156.0,0.0623]
["bitfinex","BTCUSD",1645209694543,0.0108947,40167.0,40156.0,0.0623]
["bitfinex","BTCUSD",1645209694744,0.0108947,40167.0,40157.0,0.0096]
["bitfinex","BTCUSD",1645209695743,0.11345508,40163.0,40157.0,0.0096]
["bitfinex","BTCUSD",1645209696347,0.59605532,40162.0,40157.0,0.0096]
["bitfinex","BTCUSD",1645209696545,0.59605532,40162.0,40151.0,0.1226]
["bitfinex","BTCUSD",1645209696746,0.59605532,40162.0,40150.0,0.57572354]
["bitfinex","BTCUSD",1645209696944,0.59605532,40162.0,40150.0,0.323007]
["bitfinex","BTCUSD",1645209697145,0.59605532,40162.0,40151.0,0.0095]
["bitfinex","BTCUSD",1645209697396,0.11517032,40156.0,40151.0,0.0095]
["bitfinex","BTCUSD",1645209697989,0.11517032,40156.0,40151.0,0.35267758]
["bitfinex","BTCUSD",1645209698790,0.0086,40160.0,40151.0,0.35267758]
["bitfinex","BTCUSD",1645209698990,0.01022641,40160.0,40151.0,0.35267758]
["bitfinex","BTCUSD",1645209699792,0.12360006,40157.0,40151.0,0.0095]
["bitfinex","BTCUSD",1645209700389,0.06752436,40156.0,40151.0,0.0095]
["bitfinex","BTCUSD",1645209700992,0.06752436,40154.0,40151.0,0.0095]
["bitfinex","BTCUSD",1645209702953,0.29765142,40155.0,40151.0,0.0095]
["bitfinex","BTCUSD",1645209702954,0.06752436,40152.0,40151.0,0.0095]
["bitfinex","BTCUSD",1645209703153,0.06752436,40152.0,40140.0,0.252625]
["bitfinex","BTCUSD",1645209703154,0.15540036,40152.0,40140.0,0.252625]
["bitfinex","BTCUSD",1645209703351,0.15540036,40152.0,40142.0,0.0096]
["bitfinex","BTCUSD",1645209703352,0.06752436,40144.0,40142.0,0.0096]
["bitfinex","BTCUSD",1645209703551,0.06752436,40144.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209703552,0.06693383,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209703757,0.10490983,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209704050,0.06693383,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209705997,0.06693383,40142.0,40141.0,0.21655595]
["bitfinex","BTCUSD",1645209706401,0.06693383,40142.0,40141.0,0.06]
["bitfinex","BTCUSD",1645209706797,0.06693383,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209708198,0.06693383,40142.0,40141.0,0.01439898]
["bitfinex","BTCUSD",1645209709252,0.06693383,40142.0,40141.0,0.49071198]
["bitfinex","BTCUSD",1645209709651,0.06693383,40142.0,40141.0,0.54071198]
["bitfinex","BTCUSD",1645209710051,0.06693383,40142.0,40141.0,0.8266479]
["bitfinex","BTCUSD",1645209711356,0.06693383,40142.0,40141.0,0.3003349]
["bitfinex","BTCUSD",1645209711560,0.06693383,40142.0,40141.0,0.01439898]
["bitfinex","BTCUSD",1645209711754,0.06693383,40142.0,40141.0,0.34681198]
["bitfinex","BTCUSD",1645209711956,0.06693383,40142.0,40141.0,0.44071198]
["bitfinex","BTCUSD",1645209712159,0.06693383,40142.0,40141.0,0.34681198]
["bitfinex","BTCUSD",1645209712594,0.06693383,40142.0,40141.0,0.01439898]
["bitfinex","BTCUSD",1645209713195,0.09814718,40148.0,40141.0,0.01439898]
["bitfinex","BTCUSD",1645209713196,0.037976,40149.0,40141.0,0.01439898]
["bitfinex","BTCUSD",1645209713796,0.037976,40142.0,40141.0,0.01439898]
["bitfinex","BTCUSD",1645209716541,0.337976,40142.0,40141.0,0.01439898]
["bitfinex","BTCUSD",1645209717541,0.037976,40142.0,40141.0,0.01439898]
["bitfinex","BTCUSD",1645209718541,0.86650614,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209718741,0.8540562,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209718941,0.99456244,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209719541,0.22946244,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209719990,1.15662281,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209720190,1.29712905,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209720589,1.39712905,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209720795,1.29712905,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209721091,1.30322905,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209721289,1.40322905,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645209722491,0.10928118,40127.0,40126.0,0.05]
["bitfinex","BTCUSD",1645209722694,0.40928118,40127.0,40125.0,0.01427434]
["bitfinex","BTCUSD",1645209722892,0.10928118,40127.0,40125.0,0.01427434]
["bitfinex","BTCUSD",1645209723092,0.037976,40126.0,40125.0,0.01427434]
["bitfinex","BTCUSD",1645209723291,0.10928118,40127.0,40125.0,0.01427434]
["bitfinex","BTCUSD",1645209723491,0.037976,40126.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209723745,0.037976,40125.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209723944,0.037976,40124.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209725745,0.35485965,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209725945,0.39283565,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209726549,0.69283565,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209726748,0.74273565,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209726946,0.70475965,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209727152,0.74273565,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209729394,0.78035013,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209730796,0.9388354,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209731261,0.56324492,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209731458,0.40475965,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209731859,0.44273565,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209732858,0.39283565,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645209733058,0.39283565,40122.0,40121.0,0.01436945]
["bitfinex","BTCUSD",1645209733257,0.39283565,40122.0,40121.0,0.01587417]
["bitfinex","BTCUSD",1645209733458,0.69283565,40122.0,40121.0,0.01587417]
["bitfinex","BTCUSD",1645209735003,0.037976,40122.0,40121.0,0.01587417]
["bitfinex","BTCUSD",1645209735302,0.34446966,40131.0,40121.0,0.46246151]
["bitfinex","BTCUSD",1645209735504,0.1583408,40131.0,40122.0,0.072058]
["bitfinex","BTCUSD",1645209735702,0.3,40135.0,40128.0,0.01427434]
["bitfinex","BTCUSD",1645209735904,0.118,40138.0,40129.0,0.0499]
["bitfinex","BTCUSD",1645209735905,0.037976,40137.0,40129.0,0.0499]
["bitfinex","BTCUSD",1645209736101,0.31001703,40130.0,40129.0,0.0499]
["bitfinex","BTCUSD",1645209736403,0.037976,40129.0,40122.0,0.0097]
["bitfinex","BTCUSD",1645209737204,0.11427509,40123.0,40122.0,0.0097]
["bitfinex","BTCUSD",1645209737402,0.037976,40122.0,40121.0,0.03014851]
["bitfinex","BTCUSD",1645209737605,0.062369,40123.0,40121.0,0.03014851]
["bitfinex","BTCUSD",1645209738203,0.037976,40122.0,40121.0,0.01587205]
["bitfinex","BTCUSD",1645209738640,0.44131015,40123.0,40121.0,0.01587205]
["bitfinex","BTCUSD",1645209738842,0.037976,40122.0,40121.0,0.01587205]
["bitfinex","BTCUSD",1645209742248,0.037976,40122.0,40121.0,0.01293321]
["bitfinex","BTCUSD",1645209742519,0.17616826,40122.0,40121.0,0.01293321]
["bitfinex","BTCUSD",1645209742715,0.09044261,40122.0,40121.0,0.01293321]
["bitfinex","BTCUSD",1645209742920,0.062385,40119.0,40111.0,0.19379162]
["bitfinex","BTCUSD",1645209743113,0.087876,40118.0,40111.0,0.19379162]
["bitfinex","BTCUSD",1645209743314,0.037976,40113.0,40112.0,0.27125521]
["bitfinex","BTCUSD",1645209743517,0.0499,40115.0,40112.0,0.28552955]
["bitfinex","BTCUSD",1645209743715,0.0499,40115.0,40112.0,0.01427434]
["bitfinex","BTCUSD",1645209744115,0.037976,40114.0,40112.0,0.01427434]
["bitfinex","BTCUSD",1645209744518,0.0499,40115.0,40112.0,0.07664534]
["bitfinex","BTCUSD",1645209745720,0.0499,40115.0,40113.0,0.10271023]
["bitfinex","BTCUSD",1645209746644,0.062373,40120.0,40113.0,0.10271023]
["bitfinex","BTCUSD",1645209746842,0.037976,40119.0,40113.0,0.10271023]
["bitfinex","BTCUSD",1645209747040,0.037976,40119.0,40116.0,0.01427434]
["bitfinex","BTCUSD",1645209747243,0.037976,40119.0,40118.0,0.55642358]
["bitfinex","BTCUSD",1645209747442,0.037976,40119.0,40116.0,0.01427434]
["bitfinex","BTCUSD",1645209748046,0.037976,40119.0,40113.0,0.10271023]
["bitfinex","BTCUSD",1645209748242,0.037976,40116.0,40113.0,0.01427434]
["bitfinex","BTCUSD",1645209748443,0.38431743,40116.0,40112.0,0.270939]
["bitfinex","BTCUSD",1645209748643,0.037976,40113.0,40112.0,0.270939]
["bitfinex","BTCUSD",1645209748845,0.00125947,40114.0,40112.0,0.270939]
["bitfinex","BTCUSD",1645209749743,0.00125947,40114.0,40112.0,0.320939]
["bitfinex","BTCUSD",1645209749997,0.00125947,40114.0,40113.0,0.01427434]
["bitfinex","BTCUSD",1645209751605,0.00062967,40115.0,40114.0,1.4]
["bitfinex","BTCUSD",1645209751802,0.1,40130.0,40114.0,1.4]
["bitfinex","BTCUSD",1645209751803,0.1219,40131.0,40114.0,1.982413]
["bitfinex","BTCUSD",1645209752005,0.34326157,40130.0,40123.0,0.33975629]
["bitfinex","BTCUSD",1645209752199,0.34326157,40130.0,40123.0,0.35403063]
["bitfinex","BTCUSD",1645209752200,0.037976,40129.0,40123.0,0.35403063]
["bitfinex","BTCUSD",1645209752399,0.40561557,40130.0,40124.0,0.09528588]
["bitfinex","BTCUSD",1645209752601,0.037976,40129.0,40124.0,0.09528588]
["bitfinex","BTCUSD",1645209752800,0.037976,40129.0,40123.0,0.40403063]
["bitfinex","BTCUSD",1645209753206,0.037976,40129.0,40126.0,0.01427434]
["bitfinex","BTCUSD",1645209754445,0.12471,40133.0,40126.0,0.01348578]
["bitfinex","BTCUSD",1645209754644,0.12471,40133.0,40124.0,0.13258282]
["bitfinex","BTCUSD",1645209754647,0.34383678,40138.0,40130.0,0.01190611]
["bitfinex","BTCUSD",1645209755046,0.1959,40138.0,40132.0,0.25015772]
["bitfinex","BTCUSD",1645209755248,0.037976,40138.0,40132.0,0.25015772]
["bitfinex","BTCUSD",1645209755446,0.17222581,40138.0,40133.0,0.01190611]
["bitfinex","BTCUSD",1645209755647,0.17222581,40138.0,40133.0,0.07424211]
["bitfinex","BTCUSD",1645209755853,0.17222581,40138.0,40133.0,0.01190611]
["bitfinex","BTCUSD",1645209756046,0.27392265,40137.0,40133.0,0.01190611]
["bitfinex","BTCUSD",1645209756245,0.037976,40136.0,40133.0,0.01190611]
["bitfinex","BTCUSD",1645209756849,0.037976,40136.0,40126.0,0.3]
["bitfinex","BTCUSD",1645209757047,0.037976,40136.0,40128.0,0.01190611]
["bitfinex","BTCUSD",1645209757249,0.27392265,40137.0,40128.0,0.01190611]
["bitfinex","BTCUSD",1645209757496,0.037976,40136.0,40128.0,0.01190611]
["bitfinex","BTCUSD",1645209757698,0.27392265,40137.0,40132.0,0.01190611]
["bitfinex","BTCUSD",1645209757898,0.037976,40136.0,40132.0,0.01190611]
["bitfinex","BTCUSD",1645209758299,0.10032,40136.0,40132.0,0.01190611]
["bitfinex","BTCUSD",1645209759103,0.10032,40136.0,40130.0,0.58371023]
["bitfinex","BTCUSD",1645209759299,0.10032,40136.0,40131.0,0.01190611]
["bitfinex","BTCUSD",1645209759601,0.10032,40136.0,40130.0,0.58371023]
["bitfinex","BTCUSD",1645209759799,0.10032,40136.0,40130.0,0.32850464]
["bitfinex","BTCUSD",1645209760000,0.10032,40136.0,40128.0,0.01190611]
["bitfinex","BTCUSD",1645209760600,0.10032,40136.0,40126.0,0.06190611]
["bitfinex","BTCUSD",1645209760800,0.10032,40136.0,40129.0,0.33329845]
["bitfinex","BTCUSD",1645209761444,0.10032,40136.0,40126.0,0.35577888]
["bitfinex","BTCUSD",1645209761644,0.10032,40136.0,40126.0,0.45577888]
["bitfinex","BTCUSD",1645209762344,0.10032,40136.0,40126.0,0.35577888]
["bitfinex","BTCUSD",1645209762745,0.10032,40136.0,40128.0,0.30402979]
["bitfinex","BTCUSD",1645209763245,0.12086738,40130.0,40126.0,0.11738041]
["bitfinex","BTCUSD",1645209763945,0.124711,40133.0,40126.0,0.11738041]
["bitfinex","BTCUSD",1645209764147,0.037976,40132.0,40126.0,0.11738041]
["bitfinex","BTCUSD",1645209764746,0.062356,40129.0,40126.0,0.11738041]
["bitfinex","BTCUSD",1645209765394,0.38784342,40128.0,40126.0,0.1054743]
["bitfinex","BTCUSD",1645209765792,0.38784342,40128.0,40125.0,0.01190611]
["bitfinex","BTCUSD",1645209766196,0.38784342,40128.0,40123.0,0.01190611]
["bitfinex","BTCUSD",1645209766394,0.38784342,40128.0,40122.0,0.0092]
["bitfinex","BTCUSD",1645209766792,0.10139847,40123.0,40122.0,0.0092]
["bitfinex","BTCUSD",1645209766997,0.100345,40122.0,40115.0,0.1145]
["bitfinex","BTCUSD",1645209767191,0.100345,40122.0,40114.0,0.12937878]
["bitfinex","BTCUSD",1645209767392,0.100345,40122.0,40111.0,0.02100611]
["bitfinex","BTCUSD",1645209767593,0.162721,40122.0,40114.0,0.01190611]
["bitfinex","BTCUSD",1645209767795,0.31102844,40119.0,40115.0,0.34953516]
["bitfinex","BTCUSD",1645209767993,0.100352,40118.0,40115.0,0.34953516]
["bitfinex","BTCUSD",1645209768195,0.100352,40118.0,40114.0,0.01190611]
["bitfinex","BTCUSD",1645209768394,0.062376,40118.0,40114.0,0.01190611]
["bitfinex","BTCUSD",1645209768851,0.062376,40118.0,40114.0,0.13650948]
["bitfinex","BTCUSD",1645209769049,0.062369,40121.0,40114.0,0.13650948]
["bitfinex","BTCUSD",1645209769250,0.124737,40125.0,40114.0,0.12460337]
["bitfinex","BTCUSD",1645209769450,0.14793678,40128.0,40115.0,0.3]
["bitfinex","BTCUSD",1645209769650,0.037976,40125.0,40122.0,0.35295755]
["bitfinex","BTCUSD",1645209770248,0.037976,40125.0,40124.0,0.0961519]
["bitfinex","BTCUSD",1645209771850,0.037976,40125.0,40124.0,0.10805801]
["bitfinex","BTCUSD",1645209772049,0.037976,40131.0,40124.0,0.10805801]
["bitfinex","BTCUSD",1645209772496,0.15264119,40131.0,40124.0,0.10805801]
["bitfinex","BTCUSD",1645209772697,0.26004948,40127.0,40124.0,0.10805801]
["bitfinex","BTCUSD",1645209772898,0.037976,40126.0,40122.0,0.35295755]
["bitfinex","BTCUSD",1645209773495,0.037976,40126.0,40124.0,0.01190611]
["bitfinex","BTCUSD",1645209773896,0.037976,40126.0,40123.0,0.10260356]
["bitfinex","BTCUSD",1645209774296,0.037976,40126.0,40123.0,0.30911932]
["bitfinex","BTCUSD",1645209774603,0.3545052,40134.0,40130.0,0.31839495]
["bitfinex","BTCUSD",1645209774798,0.037976,40133.0,40130.0,0.01190611]
["bitfinex","BTCUSD",1645209775098,0.037976,40140.0,40130.0,0.01190611]
["bitfinex","BTCUSD",1645209775300,0.56159199,40142.0,40135.0,0.01190611]
["bitfinex","BTCUSD",1645209775301,0.41365521,40142.0,40135.0,0.01190611]
["bitfinex","BTCUSD",1645209775499,0.1805,40142.0,40135.0,0.07423811]
["bitfinex","BTCUSD",1645209775701,0.14793678,40143.0,40135.0,0.07423811]
["bitfinex","BTCUSD",1645209775900,0.25108597,40140.0,40136.0,0.25897589]
["bitfinex","BTCUSD",1645209776345,0.037976,40139.0,40136.0,0.25886715]
["bitfinex","BTCUSD",1645209776752,0.037976,40139.0,40135.0,0.07423811]
["bitfinex","BTCUSD",1645209776753,0.037976,40139.0,40135.0,0.01190611]
["bitfinex","BTCUSD",1645209777447,0.037976,40139.0,40135.0,0.07423811]
["bitfinex","BTCUSD",1645209777949,0.037976,40141.0,40138.0,0.01190611]
["bitfinex","BTCUSD",1645209778547,0.037976,40141.0,40134.0,0.3640558]
["bitfinex","BTCUSD",1645209778749,0.40385166,40142.0,40134.0,0.37596191]
["bitfinex","BTCUSD",1645209778948,0.037976,40140.0,40134.0,0.37596191]
["bitfinex","BTCUSD",1645209779148,0.037976,40141.0,40134.0,0.37596191]
["bitfinex","BTCUSD",1645209780393,0.19658853,40142.0,40134.0,0.3640558]
["bitfinex","BTCUSD",1645209780793,0.037976,40141.0,40135.0,0.01190611]
["bitfinex","BTCUSD",1645209781195,0.037976,40141.0,40136.0,0.22603373]
["bitfinex","BTCUSD",1645209781597,0.037976,40141.0,40135.0,0.01190611]
["bitfinex","BTCUSD",1645209782999,0.062335,40142.0,40135.0,0.01190611]
["bitfinex","BTCUSD",1645209783199,0.14793678,40147.0,40141.0,0.01190611]
["bitfinex","BTCUSD",1645209783399,0.1186,40148.0,40135.0,0.632413]
["bitfinex","BTCUSD",1645209783400,0.14793678,40148.0,40144.0,0.01190611]
["bitfinex","BTCUSD",1645209783648,0.8091925,40153.0,40141.0,0.01190611]
["bitfinex","BTCUSD",1645209783850,0.32698204,40147.0,40143.0,0.26292168]
["bitfinex","BTCUSD",1645209784048,0.16125572,40153.0,40144.0,0.0097]
["bitfinex","BTCUSD",1645209784249,0.30229904,40152.0,40146.0,0.01190611]
["bitfinex","BTCUSD",1645209784449,0.15436226,40152.0,40146.0,0.01190611]
["bitfinex","BTCUSD",1645209784654,0.037976,40152.0,40146.0,0.01190611]
["bitfinex","BTCUSD",1645209785053,0.3246201,40150.0,40145.0,0.12492803]
["bitfinex","BTCUSD",1645209785251,0.037976,40149.0,40145.0,0.12492803]
["bitfinex","BTCUSD",1645209786252,0.037976,40152.0,40148.0,0.01190611]
["bitfinex","BTCUSD",1645209786453,0.001,40155.0,40148.0,0.01190611]
["bitfinex","BTCUSD",1645209786651,0.037976,40154.0,40148.0,0.01190611]
["bitfinex","BTCUSD",1645209788499,0.037976,40151.0,40148.0,0.01190611]
["bitfinex","BTCUSD",1645209789100,0.037976,40151.0,40146.0,0.05]
["bitfinex","BTCUSD",1645209789301,0.12280527,40150.0,40145.0,0.05]
["bitfinex","BTCUSD",1645209789502,0.037976,40149.0,40145.0,0.05]
["bitfinex","BTCUSD",1645209789905,0.037976,40149.0,40144.0,0.0097]
["bitfinex","BTCUSD",1645209790299,0.3431416,40148.0,40144.0,0.0097]
["bitfinex","BTCUSD",1645209790501,0.037976,40147.0,40132.0,0.3]
["bitfinex","BTCUSD",1645209790701,0.4431416,40148.0,40137.0,0.0499]
["bitfinex","BTCUSD",1645209790702,0.4678076,40148.0,40137.0,0.0499]
["bitfinex","BTCUSD",1645209790900,0.4678076,40148.0,40139.0,0.01190611]
["bitfinex","BTCUSD",1645209791144,0.4054746,40148.0,40139.0,0.01190611]
["bitfinex","BTCUSD",1645209791542,0.4054746,40148.0,40141.0,0.11452133]
["bitfinex","BTCUSD",1645209791742,0.4054746,40148.0,40142.0,0.28245234]
["bitfinex","BTCUSD",1645209791942,0.037976,40147.0,40142.0,0.28245234]
["bitfinex","BTCUSD",1645209793246,0.3431416,40148.0,40142.0,0.28245234]
["bitfinex","BTCUSD",1645209793644,0.062323,40151.0,40150.0,0.00246212]
["bitfinex","BTCUSD",1645209793846,0.100299,40151.0,40150.0,0.00495401]
["bitfinex","BTCUSD",1645209795504,0.037976,40151.0,40150.0,0.00495401]
["bitfinex","BTCUSD",1645209796305,0.032576,40151.0,40150.0,0.00495401]
["bitfinex","BTCUSD",1645209798946,0.032576,40151.0,40150.0,0.30283416]
["bitfinex","BTCUSD",1645209799147,0.032576,40151.0,40150.0,0.00495401]
["bitfinex","BTCUSD",1645209799346,0.32473065,40154.0,40150.0,0.00495401]
["bitfinex","BTCUSD",1645209799649,0.032578,40153.0,40150.0,0.00495401]
["bitfinex","BTCUSD",1645209799946,0.032578,40151.0,40150.0,0.00495401]
["bitfinex","BTCUSD",1645209802512,0.032578,40151.0,40139.0,0.01190611]
["bitfinex","BTCUSD",1645209802513,0.7651,40149.0,40133.0,0.3]
["bitfinex","BTCUSD",1645209802711,0.7651,40149.0,40119.0,1.01]
["bitfinex","BTCUSD",1645209802712,0.7651,40142.0,40119.0,1.01]
["bitfinex","BTCUSD",1645209802916,0.7651,40142.0,40119.0,1.1913]
["bitfinex","BTCUSD",1645209802917,0.08809388,40139.0,40119.0,1.1913]
["bitfinex","BTCUSD",1645209803111,0.1106647,40123.0,40119.0,0.8913]
["bitfinex","BTCUSD",1645209803310,0.1106647,40123.0,40121.0,0.01190611]
["bitfinex","BTCUSD",1645209803511,0.0499,40132.0,40122.0,0.51439419]
["bitfinex","BTCUSD",1645209803512,0.062362,40129.0,40122.0,0.51439419]
["bitfinex","BTCUSD",1645209803709,0.062362,40125.0,40122.0,0.51439419]
["bitfinex","BTCUSD",1645209804109,0.032578,40124.0,40122.0,0.50248808]
["bitfinex","BTCUSD",1645209804310,0.062362,40125.0,40122.0,0.50248808]
["bitfinex","BTCUSD",1645209804711,0.032578,40124.0,40122.0,0.24873032]
["bitfinex","BTCUSD",1645209805415,0.032578,40124.0,40119.0,0.0092]
["bitfinex","BTCUSD",1645209806147,0.027578,40124.0,40119.0,0.0092]
["bitfinex","BTCUSD",1645209806546,0.08995,40124.0,40119.0,0.0092]
["bitfinex","BTCUSD",1645209806748,0.06237,40122.0,40119.0,0.0092]
["bitfinex","BTCUSD",1645209806946,0.027542,40121.0,40119.0,0.0092]
["bitfinex","BTCUSD",1645209807547,0.027542,40121.0,40116.0,0.11417725]
["bitfinex","BTCUSD",1645209808550,0.33464889,40120.0,40115.0,0.27713043]
["bitfinex","BTCUSD",1645209808749,0.062371,40118.0,40115.0,0.27713043]
["bitfinex","BTCUSD",1645209808948,0.062371,40118.0,40116.0,0.01190611]
["bitfinex","BTCUSD",1645209809550,0.027542,40117.0,40116.0,0.01190611]
["bitfinex","BTCUSD",1645209809995,0.062371,40118.0,40116.0,0.01190611]
["bitfinex","BTCUSD",1645209810398,0.027542,40120.0,40116.0,0.01190611]
["bitfinex","BTCUSD",1645209811495,0.38412975,40121.0,40116.0,0.01190611]
["bitfinex","BTCUSD",1645209812095,0.027542,40120.0,40116.0,0.01190611]
["bitfinex","BTCUSD",1645209812296,0.027542,40120.0,40115.0,0.27713043]
["bitfinex","BTCUSD",1645209812696,0.027542,40120.0,40115.0,0.28903654]
["bitfinex","BTCUSD",1645209813298,0.062367,40121.0,40118.0,0.01190611]
["bitfinex","BTCUSD",1645209813500,0.12541191,40123.0,40119.0,0.332633]
["bitfinex","BTCUSD",1645209813501,0.00067091,40123.0,40119.0,0.332633]
["bitfinex","BTCUSD",1645209813746,0.00129887,40125.0,40122.0,0.332633]
["bitfinex","BTCUSD",1645209813747,0.00064951,40125.0,40122.0,0.332633]
["bitfinex","BTCUSD",1645209813945,0.00064951,40125.0,40124.0,0.34453911]
["bitfinex","BTCUSD",1645209814146,9.51e-06,40125.0,40124.0,0.34453911]
["bitfinex","BTCUSD",1645209814945,0.3,40138.0,40124.0,0.34453911]
["bitfinex","BTCUSD",1645209814946,0.29935916,40138.0,40124.0,0.34453911]
["bitfinex","BTCUSD",1645209815146,0.29935916,40138.0,40132.0,0.30055319]
["bitfinex","BTCUSD",1645209815147,0.33758239,40137.0,40132.0,0.30055319]
["bitfinex","BTCUSD",1645209815347,0.027542,40136.0,40129.0,0.01190611]
["bitfinex","BTCUSD",1645209815547,0.33758239,40137.0,40129.0,0.01190611]
["bitfinex","BTCUSD",1645209815850,0.3,40141.0,40129.0,0.01190611]
["bitfinex","BTCUSD",1645209816048,0.10428337,40135.0,40129.0,0.01190611]
["bitfinex","BTCUSD",1645209816948,0.027542,40134.0,40131.0,0.29973134]
["bitfinex","BTCUSD",1645209817147,0.10428337,40135.0,40129.0,0.01190611]
["bitfinex","BTCUSD",1645209817148,0.027542,40133.0,40129.0,0.01190611]
["bitfinex","BTCUSD",1645209817408,0.10428337,40135.0,40129.0,0.01190611]
["bitfinex","BTCUSD",1645209817696,0.027542,40134.0,40129.0,0.01190611]
["bitfinex","BTCUSD",1645209818098,0.089889,40134.0,40129.0,0.01190611]
["bitfinex","BTCUSD",1645209818697,0.089889,40134.0,40123.0,0.134089]
["bitfinex","BTCUSD",1645209818901,0.0960393,40134.0,40123.0,0.0094]
["bitfinex","BTCUSD",1645209819101,0.0960393,40134.0,40118.0,0.23028189]
["bitfinex","BTCUSD",1645209819299,0.0960393,40134.0,40118.0,0.30550196]
["bitfinex","BTCUSD",1645209819300,0.41702011,40123.0,40118.0,0.30550196]
["bitfinex","BTCUSD",1645209819600,0.41702011,40123.0,40114.0,0.062364]
["bitfinex","BTCUSD",1645209819803,0.10442497,40121.0,40114.0,0.062364]
["bitfinex","BTCUSD",1645209820000,0.10442497,40121.0,40107.0,0.062374]
["bitfinex","BTCUSD",1645209820201,0.10442497,40121.0,40107.0,0.362374]
["bitfinex","BTCUSD",1645209820401,0.02746176,40120.0,40111.0,0.20543063]
["bitfinex","BTCUSD",1645209820603,0.02746176,40120.0,40113.0,0.26819909]
["bitfinex","BTCUSD",1645209820804,0.02746176,40120.0,40115.0,0.1105935]
["bitfinex","BTCUSD",1645209820805,0.08983376,40120.0,40115.0,0.1105935]
["bitfinex","BTCUSD",1645209823754,0.08983376,40120.0,40119.0,0.00222706]
["bitfinex","BTCUSD",1645209827802,0.08983376,40120.0,40119.0,0.00680495]
["bitfinex","BTCUSD",1645209831947,0.02746176,40120.0,40119.0,0.00680495]
["bitfinex","BTCUSD",1645209832405,0.0089,40122.0,40119.0,0.00680495]
["bitfinex","BTCUSD",1645209832593,0.027461,40121.0,40119.0,0.00680495]
["bitfinex","BTCUSD",1645209833295,0.027461,40125.0,40119.0,0.00680495]
["bitfinex","BTCUSD",1645209833497,0.027461,40129.0,40119.0,0.00680495]
["bitfinex","BTCUSD",1645209833695,0.0094,40130.0,40119.0,0.00680495]
["bitfinex","BTCUSD",1645209833696,0.027461,40128.0,40119.0,0.00680495]
["bitfinex","BTCUSD",1645209833896,0.027461,40129.0,40123.0,0.1349375]
["bitfinex","BTCUSD",1645209834100,0.25724477,40126.0,40123.0,0.1349375]
["bitfinex","BTCUSD",1645209834297,0.027461,40125.0,40123.0,0.1349375]
["bitfinex","BTCUSD",1645209834696,0.027461,40125.0,40121.0,0.26062223]
["bitfinex","BTCUSD",1645209834897,0.027461,40125.0,40121.0,0.31062223]
["bitfinex","BTCUSD",1645209836448,0.027461,40125.0,40121.0,0.26062223]
["bitfinex","BTCUSD",1645209836947,0.027461,40125.0,40120.0,0.10239735]
["bitfinex","BTCUSD",1645209837149,0.027461,40125.0,40120.0,0.15239735]
["bitfinex","BTCUSD",1645209837948,0.11003137,40124.0,40120.0,0.10239735]
["bitfinex","BTCUSD",1645209838249,0.11003137,40124.0,40119.0,0.29862305]
["bitfinex","BTCUSD",1645209838250,0.06237,40122.0,40119.0,0.00680495]
["bitfinex","BTCUSD",1645209838450,0.027461,40121.0,40119.0,0.00680495]
["bitfinex","BTCUSD",1645209838849,0.027461,40121.0,40108.0,0.0694271]
["bitfinex","BTCUSD",1645209839048,0.06237,40122.0,40115.0,0.29121129]
["bitfinex","BTCUSD",1645209839049,0.12492037,40117.0,40115.0,0.29121129]
["bitfinex","BTCUSD",1645209839253,0.30049387,40119.0,40112.0,0.0092]
["bitfinex","BTCUSD",1645209839450,0.062373,40117.0,40112.0,0.0092]
["bitfinex","BTCUSD",1645209839907,0.027461,40116.0,40112.0,0.0092]
["bitfinex","BTCUSD",1645209840298,0.027461,40116.0,40112.0,0.32753909]
["bitfinex","BTCUSD",1645209840499,0.027461,40116.0,40112.0,0.0092]
["bitfinex","BTCUSD",1645209841499,0.027461,40116.0,40113.0,0.33605822]
["bitfinex","BTCUSD",1645209841699,0.027461,40116.0,40112.0,0.0092]
["bitfinex","BTCUSD",1645209842099,0.062378,40114.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209842299,0.027461,40113.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209842499,0.036661,40113.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209842701,0.027461,40111.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209843100,0.26827348,40112.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209843300,0.13637552,40111.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209844748,0.19875752,40111.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209844949,0.027461,40110.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209845150,0.152242,40110.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209847252,0.062389,40111.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209847505,0.20006975,40117.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209847706,0.027461,40115.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209847902,0.00376975,40117.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209848103,0.027461,40115.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209848303,0.027461,40115.0,40111.0,0.43312847]
["bitfinex","BTCUSD",1645209848502,0.027461,40115.0,40111.0,0.1625134]
["bitfinex","BTCUSD",1645209849802,0.36681205,40115.0,40111.0,0.1125134]
["bitfinex","BTCUSD",1645209850204,0.36681205,40115.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209850404,0.027461,40113.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209850604,0.027461,40114.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209851004,0.027461,40117.0,40108.0,0.0070551]
["bitfinex","BTCUSD",1645209851245,0.027461,40117.0,40110.0,0.10823569]
["bitfinex","BTCUSD",1645209851845,0.027461,40113.0,40110.0,0.10823569]
["bitfinex","BTCUSD",1645209852048,0.027461,40116.0,40112.0,0.49674758]
["bitfinex","BTCUSD",1645209852446,0.027461,40116.0,40112.0,0.28866246]
["bitfinex","BTCUSD",1645209853447,0.26758427,40116.0,40112.0,0.28866246]
["bitfinex","BTCUSD",1645209853747,0.60322324,40116.0,40113.0,0.00435476]
["bitfinex","BTCUSD",1645209853948,0.027461,40116.0,40113.0,0.00435476]
["bitfinex","BTCUSD",1645209854350,2.59351799,40123.0,40113.0,0.00435476]
["bitfinex","BTCUSD",1645209854351,0.14964311,40122.0,40113.0,0.00435476]
["bitfinex","BTCUSD",1645209854650,0.1991,40125.0,40113.0,0.00435476]
["bitfinex","BTCUSD",1645209854917,0.1991,40125.0,40122.0,0.11378091]
["bitfinex","BTCUSD",1645209855099,0.15924311,40126.0,40122.0,0.11378091]
["bitfinex","BTCUSD",1645209855100,0.0096,40126.0,40122.0,0.11378091]
["bitfinex","BTCUSD",1645209855400,0.00998,40127.0,40122.0,0.11378091]
["bitfinex","BTCUSD",1645209855599,0.00998,40127.0,40122.0,0.17318091]
["bitfinex","BTCUSD",1645209855999,0.2939012,40127.0,40123.0,0.24275398]
["bitfinex","BTCUSD",1645209856799,0.2939012,40127.0,40122.0,0.18553191]
["bitfinex","BTCUSD",1645209856800,0.12724506,40126.0,40122.0,0.0094]
["bitfinex","BTCUSD",1645209856999,0.12724506,40126.0,40122.0,0.0594]
["bitfinex","BTCUSD",1645209857200,0.12724506,40126.0,40122.0,0.0094]
["bitfinex","BTCUSD",1645209857601,0.12724506,40126.0,40118.0,0.174699]
["bitfinex","BTCUSD",1645209857602,0.12724506,40126.0,40120.0,0.25495111]
["bitfinex","BTCUSD",1645209857801,0.2939012,40127.0,40121.0,0.20869352]
["bitfinex","BTCUSD",1645209858844,0.11846284,40126.0,40121.0,0.25869352]
["bitfinex","BTCUSD",1645209859046,0.11846284,40126.0,40121.0,0.20869352]
["bitfinex","BTCUSD",1645209859246,0.06236,40125.0,40121.0,0.20869352]
["bitfinex","BTCUSD",1645209859546,0.3,40132.0,40121.0,0.25869352]
["bitfinex","BTCUSD",1645209859746,0.027461,40131.0,40121.0,0.25869352]
["bitfinex","BTCUSD",1645209860347,0.3,40132.0,40128.0,0.13389079]
["bitfinex","BTCUSD",1645209860546,0.32299931,40131.0,40128.0,0.13389079]
["bitfinex","BTCUSD",1645209860749,0.062348,40134.0,40128.0,0.13389079]
["bitfinex","BTCUSD",1645209860947,0.027461,40133.0,40128.0,0.13389079]
["bitfinex","BTCUSD",1645209861447,0.027461,40133.0,40127.0,0.27165176]
["bitfinex","BTCUSD",1645209861647,0.027461,40133.0,40121.0,0.30859352]
["bitfinex","BTCUSD",1645209861847,0.062348,40134.0,40121.0,0.30859352]
["bitfinex","BTCUSD",1645209862247,0.057348,40134.0,40121.0,0.30859352]
["bitfinex","BTCUSD",1645209862505,0.062353,40130.0,40121.0,0.30859352]
["bitfinex","BTCUSD",1645209862702,0.062353,40130.0,40125.0,0.34104502]
["bitfinex","BTCUSD",1645209862903,0.027461,40129.0,40125.0,0.34104502]
["bitfinex","BTCUSD",1645209863101,0.027461,40129.0,40125.0,0.39104502]
["bitfinex","BTCUSD",1645209863702,0.027461,40129.0,40125.0,0.34104502]
["bitfinex","BTCUSD",1645209863901,0.062353,40130.0,40124.0,0.09901019]
["bitfinex","BTCUSD",1645209864901,0.027461,40129.0,40125.0,0.34841036]
["bitfinex","BTCUSD",1645209865801,0.027461,40128.0,40125.0,0.34841036]
["bitfinex","BTCUSD",1645209866001,0.027461,40129.0,40125.0,0.34841036]
["bitfinex","BTCUSD",1645209866746,0.027461,40132.0,40125.0,0.34841036]
["bitfinex","BTCUSD",1645209866947,0.027461,40132.0,40126.0,0.0095]
["bitfinex","BTCUSD",1645209868349,0.00069649,40129.0,40126.0,0.0095]
["bitfinex","BTCUSD",1645209870701,0.027461,40128.0,40126.0,0.0095]
["bitfinex","BTCUSD",1645209871001,0.089818,40128.0,40126.0,0.0095]
["bitfinex","BTCUSD",1645209871197,0.062357,40128.0,40117.0,0.1634]
["bitfinex","BTCUSD",1645209871397,0.33812892,40125.0,40120.0,0.25958214]
["bitfinex","BTCUSD",1645209871798,0.33812892,40125.0,40122.0,0.11531323]
["bitfinex","BTCUSD",1645209872197,0.40048992,40125.0,40122.0,0.11531323]
["bitfinex","BTCUSD",1645209872398,0.40048992,40125.0,40114.0,0.0598]
["bitfinex","BTCUSD",1645209872601,0.3,40124.0,40114.0,0.0598]
["bitfinex","BTCUSD",1645209872810,0.33812892,40125.0,40114.0,0.0098]
["bitfinex","BTCUSD",1645209872998,0.3,40124.0,40114.0,0.0098]
["bitfinex","BTCUSD",1645209873199,0.027461,40122.0,40114.0,0.0098]
["bitfinex","BTCUSD",1645209873399,0.10904421,40119.0,40114.0,0.48352748]
["bitfinex","BTCUSD",1645209873650,0.27622409,40118.0,40114.0,0.48352748]
["bitfinex","BTCUSD",1645209873850,0.10904421,40119.0,40114.0,0.48352748]
["bitfinex","BTCUSD",1645209874450,0.027461,40121.0,40114.0,0.48352748]
["bitfinex","BTCUSD",1645209874651,0.0092,40124.0,40114.0,0.48352748]
["bitfinex","BTCUSD",1645209874855,0.36380453,40124.0,40114.0,0.58352748]
["bitfinex","BTCUSD",1645209875550,0.36380453,40124.0,40120.0,0.12644355]
["bitfinex","BTCUSD",1645209875752,0.027461,40123.0,40120.0,0.17644355]
["bitfinex","BTCUSD",1645209875951,0.0092,40124.0,40120.0,0.17644355]
["bitfinex","BTCUSD",1645209876153,0.18956259,40127.0,40120.0,0.17644355]
["bitfinex","BTCUSD",1645209876353,0.027461,40126.0,40120.0,0.17644355]
["bitfinex","BTCUSD",1645209876551,0.18956259,40127.0,40120.0,0.17644355]
["bitfinex","BTCUSD",1645209876752,0.18956259,40127.0,40120.0,0.12644355]
["bitfinex","BTCUSD",1645209876753,0.12720459,40127.0,40120.0,0.12644355]
["bitfinex","BTCUSD",1645209876951,0.35049088,40124.0,40120.0,0.12644355]
["bitfinex","BTCUSD",1645209877597,0.12720459,40127.0,40120.0,0.12644355]
["bitfinex","BTCUSD",1645209878700,0.32829545,40124.0,40120.0,0.12644355]
["bitfinex","BTCUSD",1645209878900,0.18956259,40127.0,40120.0,0.17644355]
["bitfinex","BTCUSD",1645209879300,0.3,40126.0,40114.0,0.59508015]
["bitfinex","BTCUSD",1645209879500,0.062358,40127.0,40115.0,0.332639]
["bitfinex","BTCUSD",1645209879701,0.3091,40129.0,40115.0,0.05]
["bitfinex","BTCUSD",1645209879900,0.34438109,40127.0,40122.0,0.3099823]
["bitfinex","BTCUSD",1645209880099,0.0091,40129.0,40122.0,0.3099823]
["bitfinex","BTCUSD",1645209880613,0.1916,40134.0,40123.0,0.10114057]
["bitfinex","BTCUSD",1645209880803,0.149659,40135.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209880804,0.0088,40135.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209881004,0.027461,40134.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209881273,0.33143349,40130.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209881674,0.158459,40135.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209881873,0.027461,40134.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209882273,0.06235,40132.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209882474,0.027461,40131.0,40127.0,0.24018909]
["bitfinex","BTCUSD",1645209882675,0.06235,40132.0,40130.0,0.12886145]
["bitfinex","BTCUSD",1645209882876,0.25204519,40134.0,40130.0,0.12886145]
["bitfinex","BTCUSD",1645209882877,0.027461,40131.0,40130.0,0.12886145]
["bitfinex","BTCUSD",1645209883075,0.027461,40131.0,40127.0,0.24018909]
["bitfinex","BTCUSD",1645209883475,0.25204519,40134.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209883678,0.027461,40133.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209883875,0.027461,40133.0,40125.0,0.28917987]
["bitfinex","BTCUSD",1645209885699,0.06235,40132.0,40125.0,0.28917987]
["bitfinex","BTCUSD",1645209887805,0.06235,40132.0,40127.0,0.00402884]
["bitfinex","BTCUSD",1645209888003,0.027461,40131.0,40127.0,0.00402884]
["bitfinex","BTCUSD",1645209889053,0.02739863,40131.0,40127.0,0.00402884]
["bitfinex","BTCUSD",1645209890756,0.02739863,40131.0,40129.0,0.25677848]
["bitfinex","BTCUSD",1645209891259,0.02739863,40131.0,40127.0,0.00402884]
["bitfinex","BTCUSD",1645209892503,0.02739863,40131.0,40128.0,0.35371538]
["bitfinex","BTCUSD",1645209893202,0.02739863,40131.0,40129.0,0.00601988]
["bitfinex","BTCUSD",1645209897377,0.0088,40135.0,40129.0,0.00601988]
["bitfinex","BTCUSD",1645209897575,0.027411,40134.0,40129.0,0.00601988]
["bitfinex","BTCUSD",1645209898076,0.027411,40133.0,40129.0,0.00601988]
["bitfinex","BTCUSD",1645209898275,0.027411,40133.0,40130.0,0.10940402]
["bitfinex","BTCUSD",1645209898477,0.00128465,40131.0,40130.0,0.10940402]
["bitfinex","BTCUSD",1645209898780,0.02869565,40131.0,40130.0,0.10940402]
["bitfinex","BTCUSD",1645209898975,0.02869565,40131.0,40126.0,0.31394758]
["bitfinex","BTCUSD",1645209899176,0.00128465,40131.0,40126.0,0.31394758]
["bitfinex","BTCUSD",1645209900206,0.00128465,40131.0,40127.0,0.1079325]
["bitfinex","BTCUSD",1645209900605,0.027411,40130.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209900803,0.00128465,40131.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209901205,0.30816921,40129.0,40124.0,0.26157243]
["bitfinex","BTCUSD",1645209901605,0.30816921,40129.0,40128.0,0.12369781]
["bitfinex","BTCUSD",1645209901805,0.00128465,40131.0,40128.0,0.12369781]
["bitfinex","BTCUSD",1645209901806,0.089765,40130.0,40128.0,0.12369781]
["bitfinex","BTCUSD",1645209903208,0.09111674,40130.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209903411,0.027411,40129.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209903654,0.027411,40128.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209903853,0.027411,40127.0,40124.0,0.0098]
["bitfinex","BTCUSD",1645209904252,0.027411,40127.0,40125.0,0.10279809]
["bitfinex","BTCUSD",1645209904253,0.089769,40127.0,40125.0,0.10279809]
["bitfinex","BTCUSD",1645209904953,0.00135174,40130.0,40125.0,0.10279809]
["bitfinex","BTCUSD",1645209905155,0.00135174,40130.0,40126.0,0.63943787]
["bitfinex","BTCUSD",1645209905755,0.00135174,40130.0,40128.0,0.332554]
["bitfinex","BTCUSD",1645209905953,0.00135174,40130.0,40129.0,0.0499]
["bitfinex","BTCUSD",1645209906153,0.00135174,40130.0,40129.0,0.382454]
["bitfinex","BTCUSD",1645209906353,0.00135174,40130.0,40129.0,0.544775]
["bitfinex","BTCUSD",1645209906756,0.00133903,40132.0,40131.0,0.332554]
["bitfinex","BTCUSD",1645209906953,0.00133903,40132.0,40131.0,0.382454]
["bitfinex","BTCUSD",1645209907252,0.00133903,40132.0,40131.0,1.247554]
["bitfinex","BTCUSD",1645209907253,3.903e-05,40132.0,40131.0,1.247554]
["bitfinex","BTCUSD",1645209907504,0.00034344,40145.0,40131.0,1.256554]
["bitfinex","BTCUSD",1645209907701,0.00034344,40148.0,40133.0,0.82741]
["bitfinex","BTCUSD",1645209907913,0.00034344,40150.0,40139.0,0.21325202]
["bitfinex","BTCUSD",1645209908104,0.22875965,40151.0,40139.0,0.21325202]
["bitfinex","BTCUSD",1645209908105,0.07472777,40146.0,40140.0,0.0589]
["bitfinex","BTCUSD",1645209908306,0.07472777,40146.0,40145.0,0.1050748]
["bitfinex","BTCUSD",1645209908503,0.07472777,40146.0,40145.0,0.4376288]
["bitfinex","BTCUSD",1645209908904,0.07472777,40146.0,40145.0,0.47879663]
["bitfinex","BTCUSD",1645209909104,0.1869129,40146.0,40145.0,0.19624263]
["bitfinex","BTCUSD",1645209909306,0.1869129,40146.0,40145.0,0.4876288]
["bitfinex","BTCUSD",1645209909504,0.22437026,40146.0,40145.0,0.4876288]
["bitfinex","BTCUSD",1645209909702,0.22437026,40146.0,40145.0,0.40270499]
["bitfinex","BTCUSD",1645209909903,0.00034344,40150.0,40146.0,1.4]
["bitfinex","BTCUSD",1645209910112,0.001,40151.0,40147.0,0.382454]
["bitfinex","BTCUSD",1645209910113,0.00134344,40151.0,40147.0,0.382454]
["bitfinex","BTCUSD",1645209910304,0.00134344,40151.0,40148.0,0.3]
["bitfinex","BTCUSD",1645209910305,3.44e-06,40151.0,40148.0,0.3]
["bitfinex","BTCUSD",1645209910508,0.0021,40155.0,40150.0,1.4]
["bitfinex","BTCUSD",1645209910706,0.0021,40155.0,40152.0,0.33778913]
["bitfinex","BTCUSD",1645209910906,0.0021,40155.0,40153.0,0.62457542]
["bitfinex","BTCUSD",1645209911154,0.0021,40155.0,40153.0,1.45195842]
["bitfinex","BTCUSD",1645209911358,0.0021,40155.0,40153.0,1.62412842]
["bitfinex","BTCUSD",1645209911752,0.0022,40157.0,40154.0,2.5151]
["bitfinex","BTCUSD",1645209911957,0.0021,40163.0,40155.0,1.447554]
["bitfinex","BTCUSD",1645209912152,0.0021,40163.0,40156.0,0.7744]
["bitfinex","BTCUSD",1645209912354,0.0021,40163.0,40158.0,2.2651]
["bitfinex","BTCUSD",1645209912552,0.0021,40163.0,40157.0,0.432454]
["bitfinex","BTCUSD",1645209912553,0.0021,40163.0,40159.0,0.54077501]
["bitfinex","BTCUSD",1645209912752,0.0021,40163.0,40160.0,0.0499]
["bitfinex","BTCUSD",1645209912954,0.0021,40163.0,40160.0,0.382454]
["bitfinex","BTCUSD",1645209913554,0.0021,40163.0,40160.0,0.482454]
["bitfinex","BTCUSD",1645209914155,0.0021,40163.0,40160.0,0.382454]
["bitfinex","BTCUSD",1645209914356,0.0021,40163.0,40160.0,0.0499]
["bitfinex","BTCUSD",1645209915005,0.3402921,40161.0,40160.0,0.0499]
["bitfinex","BTCUSD",1645209915603,0.3402921,40161.0,40149.0,0.185]
["bitfinex","BTCUSD",1645209915806,0.06231,40159.0,40151.0,0.0094]
["bitfinex","BTCUSD",1645209916006,0.28421224,40158.0,40151.0,0.0094]
["bitfinex","BTCUSD",1645209916205,0.33411224,40158.0,40151.0,0.0094]
["bitfinex","BTCUSD",1645209916511,0.75679201,40156.0,40145.0,0.00628455]
["bitfinex","BTCUSD",1645209916706,0.10218003,40146.0,40145.0,0.00628455]
["bitfinex","BTCUSD",1645209916904,0.17949103,40146.0,40145.0,0.00628455]
["bitfinex","BTCUSD",1645209918105,0.077311,40146.0,40145.0,0.00628455]
["bitfinex","BTCUSD",1645209918305,0.0499,40146.0,40145.0,0.00628455]
["bitfinex","BTCUSD",1645209918768,0.0499,40146.0,40140.0,0.32342597]
["bitfinex","BTCUSD",1645209919067,0.0499,40146.0,40138.0,0.009]
["bitfinex","BTCUSD",1645209919267,0.16357237,40146.0,40138.0,0.009]
["bitfinex","BTCUSD",1645209919869,0.16357237,40146.0,40141.0,0.32619975]
["bitfinex","BTCUSD",1645209920068,0.0499,40146.0,40141.0,0.32619975]
["bitfinex","BTCUSD",1645209921273,0.0499,40146.0,40145.0,0.12603917]
["bitfinex","BTCUSD",1645209921473,0.0098,40152.0,40145.0,0.12603917]
["bitfinex","BTCUSD",1645209921674,0.0499,40158.0,40146.0,0.3095]
["bitfinex","BTCUSD",1645209921872,0.1933,40164.0,40146.0,0.4095]
["bitfinex","BTCUSD",1645209922072,0.0118,40161.0,40147.0,0.332554]
["bitfinex","BTCUSD",1645209922278,0.09654917,40158.0,40152.0,0.25634114]
["bitfinex","BTCUSD",1645209922508,0.09654917,40158.0,40154.0,0.06229748]
["bitfinex","BTCUSD",1645209923306,0.09654917,40158.0,40152.0,0.30634114]
["bitfinex","BTCUSD",1645209923506,0.43999216,40158.0,40152.0,0.30634114]
["bitfinex","BTCUSD",1645209924508,0.43999216,40158.0,40152.0,0.36864333]
["bitfinex","BTCUSD",1645209924910,0.09654917,40158.0,40153.0,0.24959126]
["bitfinex","BTCUSD",1645209925407,0.0118,40161.0,40153.0,0.54959126]
["bitfinex","BTCUSD",1645209925607,0.0118,40161.0,40154.0,0.13419244]
["bitfinex","BTCUSD",1645209925806,0.0118,40161.0,40154.0,0.18419244]
["bitfinex","BTCUSD",1645209925807,0.28982212,40161.0,40154.0,0.18419244]
["bitfinex","BTCUSD",1645209926009,0.0021,40161.0,40155.0,0.332554]
["bitfinex","BTCUSD",1645209926278,0.0021,40161.0,40157.0,0.332554]
["bitfinex","BTCUSD",1645209926476,0.0021,40161.0,40158.0,0.0499]
["bitfinex","BTCUSD",1645209926676,0.0021,40161.0,40159.0,0.0499]
["bitfinex","BTCUSD",1645209926978,0.0021,40161.0,40154.0,0.0096]
["bitfinex","BTCUSD",1645209926979,0.027411,40160.0,40154.0,0.0096]
["bitfinex","BTCUSD",1645209927775,0.12788608,40156.0,40154.0,0.0096]
["bitfinex","BTCUSD",1645209927976,0.027411,40155.0,40149.0,0.05]
["bitfinex","BTCUSD",1645209928275,0.19019908,40156.0,40145.0,0.1722]
["bitfinex","BTCUSD",1645209928475,0.19019908,40156.0,40146.0,0.0093]
["bitfinex","BTCUSD",1645209929074,0.35034962,40152.0,40146.0,0.31327048]
["bitfinex","BTCUSD",1645209929274,0.35034962,40152.0,40146.0,0.46327048]
["bitfinex","BTCUSD",1645209930006,0.19019908,40156.0,40146.0,0.46327048]
["bitfinex","BTCUSD",1645209930312,0.12788608,40156.0,40146.0,0.46327048]
["bitfinex","BTCUSD",1645209930505,0.12788608,40156.0,40146.0,0.36327048]
["bitfinex","BTCUSD",1645209930705,0.12788608,40156.0,40146.0,0.42558135]
["bitfinex","BTCUSD",1645209930905,0.34884541,40153.0,40146.0,0.42558135]
["bitfinex","BTCUSD",1645209931705,0.027411,40155.0,40150.0,0.13273358]
["bitfinex","BTCUSD",1645209931906,0.052,40161.0,40150.0,0.19503782]
["bitfinex","BTCUSD",1645209932107,0.027411,40160.0,40150.0,0.19503782]
["bitfinex","BTCUSD",1645209932606,0.30987257,40161.0,40156.0,0.27887081]
["bitfinex","BTCUSD",1645209932809,0.12109921,40159.0,40150.0,0.24503782]
["bitfinex","BTCUSD",1645209933006,0.027411,40158.0,40150.0,0.24503782]
["bitfinex","BTCUSD",1645209933307,0.00228585,40152.0,40150.0,0.24503782]
["bitfinex","BTCUSD",1645209933507,0.0011702,40151.0,40150.0,0.18273358]
["bitfinex","BTCUSD",1645209933756,0.0011702,40151.0,40150.0,1.0912296]
["bitfinex","BTCUSD",1645209933955,0.0011702,40151.0,40150.0,0.8586756]
["bitfinex","BTCUSD",1645209934158,0.0011702,40151.0,40150.0,1.1912296]
["bitfinex","BTCUSD",1645209934661,0.0021,40161.0,40151.0,2.497654]
["bitfinex","BTCUSD",1645209934859,0.0021,40161.0,40153.0,0.332554]
["bitfinex","BTCUSD",1645209935059,0.0021,40161.0,40156.0,0.332554]
["bitfinex","BTCUSD",1645209935256,0.0021,40161.0,40158.0,0.332554]
["bitfinex","BTCUSD",1645209935461,0.0021,40161.0,40158.0,0.6665435]
["bitfinex","BTCUSD",1645209935661,0.0021,40161.0,40160.0,0.12395337]
["bitfinex","BTCUSD",1645209935857,0.0021,40161.0,40160.0,0.632554]
["bitfinex","BTCUSD",1645209936059,0.0021,40161.0,40160.0,0.382554]
["bitfinex","BTCUSD",1645209936261,0.0021,40161.0,40160.0,0.05]
["bitfinex","BTCUSD",1645209936660,0.0021,40161.0,40158.0,0.1999]
["bitfinex","BTCUSD",1645209936858,0.0021,40161.0,40158.0,0.0499]
["bitfinex","BTCUSD",1645209937058,0.34812468,40159.0,40158.0,0.0499]
["bitfinex","BTCUSD",1645209937516,0.34812468,40159.0,40157.0,0.0095]
["bitfinex","BTCUSD",1645209937815,0.34812468,40159.0,40154.0,0.332554]
["bitfinex","BTCUSD",1645209938214,0.34812468,40159.0,40155.0,0.2535081]
["bitfinex","BTCUSD",1645209938415,0.10998412,40161.0,40155.0,0.332554]
["bitfinex","BTCUSD",1645209938614,0.10998412,40161.0,40154.0,0.45714723]
["bitfinex","BTCUSD",1645209939416,0.0021,40161.0,40155.0,0.72595528]
["bitfinex","BTCUSD",1645209939621,0.0021,40161.0,40156.0,0.17458307]
["bitfinex","BTCUSD",1645209939816,0.0021,40161.0,40157.0,0.332554]
["bitfinex","BTCUSD",1645209940015,0.0021,40161.0,40158.0,0.3]
["bitfinex","BTCUSD",1645209940217,0.0021,40161.0,40159.0,0.332554]
["bitfinex","BTCUSD",1645209940623,0.0021,40161.0,40159.0,0.4337188]
["bitfinex","BTCUSD",1645209941352,0.0021,40161.0,40159.0,0.45711487]
["bitfinex","BTCUSD",1645209941552,0.0021,40161.0,40159.0,0.39483387]
["bitfinex","BTCUSD",1645209942353,0.11555989,40160.0,40159.0,0.39483387]
["bitfinex","BTCUSD",1645209942953,0.11555989,40160.0,40158.0,0.05]
["bitfinex","BTCUSD",1645209943553,0.11555989,40160.0,40152.0,0.23369718]
["bitfinex","BTCUSD",1645209943753,0.11590162,40160.0,40156.0,0.00241868]
["bitfinex","BTCUSD",1645209944354,0.11590162,40160.0,40156.0,0.3029555]
["bitfinex","BTCUSD",1645209944554,0.11590162,40160.0,40156.0,0.3529555]
["bitfinex","BTCUSD",1645209945203,0.00034173,40160.0,40157.0,0.332554]
["bitfinex","BTCUSD",1645209945405,0.00244173,40161.0,40156.0,0.47753955]
["bitfinex","BTCUSD",1645209945602,0.00244173,40161.0,40157.0,0.332554]
["bitfinex","BTCUSD",1645209945603,0.00034173,40160.0,40157.0,0.332554]
["bitfinex","BTCUSD",1645209945806,0.00244173,40161.0,40158.0,0.05]
["bitfinex","BTCUSD",1645209946004,0.00034173,40160.0,40156.0,0.77753955]
["bitfinex","BTCUSD",1645209946204,0.00244173,40161.0,40156.0,0.87753955]
["bitfinex","BTCUSD",1645209946405,0.00034173,40160.0,40157.0,0.06229]
["bitfinex","BTCUSD",1645209946609,0.00244173,40161.0,40159.0,0.43167532]
["bitfinex","BTCUSD",1645209946806,0.0021,40161.0,40160.0,0.3]
["bitfinex","BTCUSD",1645209947008,0.0021,40161.0,40160.0,0.632554]
["bitfinex","BTCUSD",1645209947207,0.0021,40161.0,40160.0,0.332554]
["bitfinex","BTCUSD",1645209947809,0.0021,40161.0,40159.0,0.05]
["bitfinex","BTCUSD",1645209948008,0.0021,40161.0,40160.0,0.332554]
["bitfinex","BTCUSD",1645209948411,0.0021,40161.0,40160.0,0.382554]
["bitfinex","BTCUSD",1645209949666,0.0033,40162.0,40161.0,0.5]
["bitfinex","BTCUSD",1645209949667,0.0011,40162.0,40161.0,0.5]
["bitfinex","BTCUSD",1645209949863,0.0011,40162.0,40158.0,0.00241723]
["bitfinex","BTCUSD",1645209950266,0.00144173,40162.0,40158.0,0.00241723]
["bitfinex","BTCUSD",1645209950470,0.033762,40161.0,40158.0,0.00241723]
["bitfinex","BTCUSD",1645209950666,0.3,40160.0,40158.0,0.00241723]
["bitfinex","BTCUSD",1645209950968,0.38589321,40159.0,40158.0,0.00241723]
["bitfinex","BTCUSD",1645209951362,0.49462903,40159.0,40158.0,0.00241723]
["bitfinex","BTCUSD",1645209951563,0.43231603,40159.0,40158.0,0.00241723]
["bitfinex","BTCUSD",1645209952704,0.14249782,40159.0,40158.0,0.00241723]
["bitfinex","BTCUSD",1645209952908,0.10873582,40159.0,40158.0,0.00241723]
["bitfinex","BTCUSD",1645209953707,0.10873582,40159.0,40156.0,0.00233998]
["bitfinex","BTCUSD",1645209954404,0.10873582,40159.0,40156.0,0.06462998]
["bitfinex","BTCUSD",1645209955004,0.10873582,40159.0,40156.0,0.00233998]
["bitfinex","BTCUSD",1645209955806,0.25016309,40158.0,40156.0,0.00233998]
["bitfinex","BTCUSD",1645209958554,0.10873582,40159.0,40156.0,0.00233998]
["bitfinex","BTCUSD",1645209958754,0.0005334,40158.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209958954,0.00087513,40158.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209959356,0.00087513,40158.0,40155.0,0.332311]
["bitfinex","BTCUSD",1645209959557,0.00087513,40158.0,40156.0,0.31505692]
["bitfinex","BTCUSD",1645209959558,0.0005334,40158.0,40156.0,0.31505692]
["bitfinex","BTCUSD",1645209959757,0.0005334,40158.0,40157.0,0.332311]
["bitfinex","BTCUSD",1645209960006,0.0005334,40158.0,40156.0,0.332311]
["bitfinex","BTCUSD",1645209960605,0.0005334,40158.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209960806,0.00087513,40158.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209961211,0.27588917,40157.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209961408,0.00087513,40158.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209962308,0.00087513,40158.0,40156.0,0.05]
["bitfinex","BTCUSD",1645209962509,0.0005334,40158.0,40156.0,0.05]
["bitfinex","BTCUSD",1645209962708,0.0005334,40158.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209962908,0.00087513,40158.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209963108,0.00152214,40158.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209963309,0.00152214,40158.0,40155.0,0.332345]
["bitfinex","BTCUSD",1645209963512,0.00118041,40158.0,40155.0,0.332345]
["bitfinex","BTCUSD",1645209963764,0.1098214,40159.0,40155.0,0.382345]
["bitfinex","BTCUSD",1645209963958,0.10947967,40159.0,40155.0,0.382345]
["bitfinex","BTCUSD",1645209964559,0.10947967,40159.0,40155.0,0.444635]
["bitfinex","BTCUSD",1645209964760,0.10947967,40159.0,40155.0,0.05]
["bitfinex","BTCUSD",1645209965159,0.10947967,40159.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209966264,0.1098214,40159.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209966459,0.10947967,40159.0,40154.0,0.06958]
["bitfinex","BTCUSD",1645209966665,0.10947967,40159.0,40142.0,0.186875]
["bitfinex","BTCUSD",1645209966666,0.09999999,40155.0,40142.0,0.186875]
["bitfinex","BTCUSD",1645209966866,0.09999999,40155.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209966867,0.09999999,40151.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209967161,0.033926,40149.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209967411,0.033926,40148.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209967607,0.32936244,40143.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209967807,0.033926,40142.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209968004,0.062345,40141.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209968204,0.033926,40140.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209968405,0.112245,40141.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209968808,0.124688,40139.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209969006,0.0499,40141.0,40136.0,0.01]
["bitfinex","BTCUSD",1645209969705,0.0499,40141.0,40137.0,0.332345]
["bitfinex","BTCUSD",1645209969906,0.1155,40149.0,40139.0,0.332345]
["bitfinex","BTCUSD",1645209970105,0.25698449,40155.0,40147.0,0.27139547]
["bitfinex","BTCUSD",1645209970106,0.0095,40154.0,40147.0,0.27139547]
["bitfinex","BTCUSD",1645209970308,0.0095,40154.0,40148.0,0.332345]
["bitfinex","BTCUSD",1645209970504,0.0095,40154.0,40147.0,0.27139547]
["bitfinex","BTCUSD",1645209970708,0.07505202,40156.0,40148.0,0.332345]
["bitfinex","BTCUSD",1645209970908,0.07471029,40156.0,40148.0,0.494647]
["bitfinex","BTCUSD",1645209971153,0.00034173,40157.0,40156.0,0.30382364]
["bitfinex","BTCUSD",1645209971363,0.00145741,40158.0,40154.0,0.332345]
["bitfinex","BTCUSD",1645209971555,0.00034173,40157.0,40154.0,0.332345]
["bitfinex","BTCUSD",1645209971754,0.00145741,40158.0,40154.0,0.332345]
["bitfinex","BTCUSD",1645209972453,0.00145741,40158.0,40156.0,0.332345]
["bitfinex","BTCUSD",1645209972655,0.00111568,40158.0,40156.0,0.382345]
["bitfinex","BTCUSD",1645209972855,0.00111568,40158.0,40156.0,0.05]
["bitfinex","BTCUSD",1645209973055,0.00034173,40159.0,40155.0,0.40675065]
["bitfinex","BTCUSD",1645209973256,0.00034173,40160.0,40156.0,0.632345]
["bitfinex","BTCUSD",1645209973459,0.00034173,40161.0,40156.0,0.694635]
["bitfinex","BTCUSD",1645209973656,0.00034173,40161.0,40158.0,0.332345]
["bitfinex","BTCUSD",1645209973860,0.00144173,40162.0,40158.0,0.332345]
["bitfinex","BTCUSD",1645209974056,0.00144173,40162.0,40158.0,0.432345]
["bitfinex","BTCUSD",1645209974257,0.00144173,40162.0,40159.0,0.1037747]
["bitfinex","BTCUSD",1645209974459,0.0011,40162.0,40160.0,0.332345]
["bitfinex","BTCUSD",1645209974658,0.0011,40162.0,40160.0,0.382345]
["bitfinex","BTCUSD",1645209975806,0.0011,40162.0,40160.0,0.391645]
["bitfinex","BTCUSD",1645209978012,0.0011,40162.0,40160.0,0.38760222]
["bitfinex","BTCUSD",1645209978212,0.0011,40162.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645209978661,0.0011,40162.0,40160.0,0.00525722]
["bitfinex","BTCUSD",1645209979465,0.033926,40161.0,40160.0,0.00525722]
["bitfinex","BTCUSD",1645209980764,0.0011,40162.0,40160.0,0.00525722]
["bitfinex","BTCUSD",1645209981164,0.033926,40161.0,40160.0,0.00525722]
["bitfinex","BTCUSD",1645209981966,0.0011,40162.0,40160.0,0.00525722]
["bitfinex","BTCUSD",1645209982164,0.033926,40161.0,40160.0,0.00525722]
["bitfinex","BTCUSD",1645209982410,0.0011,40162.0,40160.0,0.00525722]
["bitfinex","BTCUSD",1645209982604,0.033926,40161.0,40160.0,0.00525722]
["bitfinex","BTCUSD",1645209982803,0.0011,40162.0,40160.0,0.00525722]
["bitfinex","BTCUSD",1645209983005,1.3,40160.0,40150.0,0.01633]
["bitfinex","BTCUSD",1645209983306,0.25638533,40151.0,40150.0,0.01633]
["bitfinex","BTCUSD",1645209983504,0.29031133,40151.0,40150.0,0.01633]
["bitfinex","BTCUSD",1645209983703,0.25638533,40151.0,40150.0,0.01633]
["bitfinex","BTCUSD",1645209984306,0.033926,40151.0,40150.0,0.01633]
["bitfinex","BTCUSD",1645209984606,0.0097,40155.0,40150.0,0.01633]
["bitfinex","BTCUSD",1645209985005,0.0097,40155.0,40151.0,0.1284197]
["bitfinex","BTCUSD",1645209985205,0.00034173,40158.0,40151.0,0.1284197]
["bitfinex","BTCUSD",1645209985405,0.30408924,40158.0,40151.0,0.1284197]
["bitfinex","BTCUSD",1645209985606,0.30408924,40158.0,40152.0,0.28213722]
["bitfinex","BTCUSD",1645209985807,0.30443097,40158.0,40151.0,0.1284197]
["bitfinex","BTCUSD",1645209986007,0.30408924,40158.0,40146.0,0.1]
["bitfinex","BTCUSD",1645209986257,0.30408924,40158.0,40147.0,0.186901]
["bitfinex","BTCUSD",1645209986663,0.30408924,40158.0,40148.0,0.682245]
["bitfinex","BTCUSD",1645209986664,0.00034173,40158.0,40148.0,0.682245]
["bitfinex","BTCUSD",1645209986861,0.00034173,40161.0,40153.0,0.1]
["bitfinex","BTCUSD",1645209987058,0.01134173,40162.0,40154.0,0.332345]
["bitfinex","BTCUSD",1645209987262,0.00034173,40161.0,40156.0,0.332345]
["bitfinex","BTCUSD",1645209987460,0.00144173,40162.0,40156.0,0.332345]
["bitfinex","BTCUSD",1645209987661,0.00144173,40162.0,40160.0,0.332345]
["bitfinex","BTCUSD",1645209987860,0.0011,40162.0,40160.0,0.394629]
["bitfinex","BTCUSD",1645209988062,0.0011,40162.0,40160.0,0.494629]
["bitfinex","BTCUSD",1645209988863,0.0011,40162.0,40160.0,0.444629]
["bitfinex","BTCUSD",1645209990805,0.0011,40162.0,40161.0,0.0499]
["bitfinex","BTCUSD",1645209991104,0.0011,40162.0,40161.0,0.382245]
["bitfinex","BTCUSD",1645209993505,0.00246688,40162.0,40161.0,0.382245]
["bitfinex","BTCUSD",1645209994466,0.25193772,40162.0,40161.0,0.382245]
["bitfinex","BTCUSD",1645209994663,0.00246688,40162.0,40161.0,0.382245]
["bitfinex","BTCUSD",1645209994862,0.00246688,40162.0,40161.0,0.0499]
["bitfinex","BTCUSD",1645209995665,0.26356547,40162.0,40158.0,0.0097]
["bitfinex","BTCUSD",1645209995964,0.00246688,40162.0,40152.0,0.062299]
["bitfinex","BTCUSD",1645209996266,0.00280861,40162.0,40147.0,0.1148]
["bitfinex","BTCUSD",1645209996864,0.00280861,40162.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209997069,0.30780797,40159.0,40149.0,0.38757939]
["bitfinex","BTCUSD",1645209997263,0.062313,40157.0,40149.0,0.38757939]
["bitfinex","BTCUSD",1645209997510,0.062313,40157.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209998008,0.062313,40157.0,40149.0,0.32595104]
["bitfinex","BTCUSD",1645209998207,0.062313,40157.0,40148.0,0.01]
["bitfinex","BTCUSD",1645209999305,0.062313,40157.0,40148.0,0.3095909]
["bitfinex","BTCUSD",1645209999710,0.062313,40157.0,40148.0,0.16]
["bitfinex","BTCUSD",1645210000710,0.29729412,40152.0,40148.0,0.01]
["bitfinex","BTCUSD",1645210001362,0.29729412,40152.0,40147.0,0.2574057]
["bitfinex","BTCUSD",1645210001561,0.062313,40157.0,40147.0,0.2574057]
["bitfinex","BTCUSD",1645210001759,0.062309,40160.0,40147.0,0.2574057]
["bitfinex","BTCUSD",1645210001959,0.00964173,40161.0,40148.0,0.332345]
["bitfinex","BTCUSD",1645210002363,0.00964173,40161.0,40148.0,0.1]
["bitfinex","BTCUSD",1645210002559,0.26984137,40159.0,40154.0,0.25067662]
["bitfinex","BTCUSD",1645210002759,0.26984137,40159.0,40151.0,0.0623]
["bitfinex","BTCUSD",1645210003159,0.26984137,40159.0,40150.0,0.1581366]
["bitfinex","BTCUSD",1645210003359,0.26984137,40159.0,40150.0,0.21270154]
["bitfinex","BTCUSD",1645210003759,0.0093,40161.0,40154.0,0.32683201]
["bitfinex","BTCUSD",1645210004058,0.0093,40161.0,40154.0,0.32372169]
["bitfinex","BTCUSD",1645210005009,0.31325668,40161.0,40154.0,0.32372169]
["bitfinex","BTCUSD",1645210007909,0.31325668,40161.0,40152.0,0.332345]
["bitfinex","BTCUSD",1645210008110,0.31325668,40161.0,40151.0,0.332345]
["bitfinex","BTCUSD",1645210008511,0.31325668,40161.0,40156.0,0.00444584]
["bitfinex","BTCUSD",1645210008957,0.31325668,40161.0,40156.0,0.27452604]
["bitfinex","BTCUSD",1645210009556,0.31325668,40161.0,40156.0,0.00444584]
["bitfinex","BTCUSD",1645210009756,0.0093,40161.0,40156.0,0.00444584]
["bitfinex","BTCUSD",1645210010760,0.0093,40161.0,40156.0,0.29476493]
["bitfinex","BTCUSD",1645210012059,0.0093,40161.0,40156.0,0.00444584]
["bitfinex","BTCUSD",1645210013012,0.22919896,40158.0,40156.0,0.00444584]
["bitfinex","BTCUSD",1645210013214,0.033926,40157.0,40156.0,0.00444584]
["bitfinex","BTCUSD",1645210013411,0.033926,40157.0,40156.0,0.00219684]
["bitfinex","BTCUSD",1645210014614,0.212315,40158.0,40156.0,0.00219684]
["bitfinex","BTCUSD",1645210014814,0.033926,40157.0,40156.0,0.00219684]
["bitfinex","BTCUSD",1645210015015,0.043898,40157.0,40156.0,0.00219684]
["bitfinex","BTCUSD",1645210015317,0.033926,40157.0,40156.0,0.00219684]
["bitfinex","BTCUSD",1645210018466,0.34423803,40154.0,40148.0,0.33507645]
["bitfinex","BTCUSD",1645210018666,0.062317,40155.0,40148.0,0.33507645]
["bitfinex","BTCUSD",1645210018868,0.0007093,40157.0,40148.0,0.33507645]
["bitfinex","BTCUSD",1645210019265,0.0007093,40157.0,40144.0,0.35673376]
["bitfinex","BTCUSD",1645210019465,0.062316,40155.0,40144.0,0.35673376]
["bitfinex","BTCUSD",1645210019665,0.0094,40154.0,40144.0,0.12731398]
["bitfinex","BTCUSD",1645210019913,0.0094,40154.0,40144.0,0.17731398]
["bitfinex","BTCUSD",1645210020205,0.31578114,40149.0,40144.0,0.45028005]
["bitfinex","BTCUSD",1645210020411,0.0094,40154.0,40144.0,0.45028005]
["bitfinex","BTCUSD",1645210020806,0.0094,40154.0,40144.0,0.32296607]
["bitfinex","BTCUSD",1645210021205,0.0094,40154.0,40143.0,0.30138206]
["bitfinex","BTCUSD",1645210022007,0.0094,40154.0,40141.0,0.062317]
["bitfinex","BTCUSD",1645210022210,0.062321,40152.0,40140.0,0.0095]
["bitfinex","BTCUSD",1645210022410,0.033926,40151.0,40138.0,0.11989152]
["bitfinex","BTCUSD",1645210022608,0.13392599,40151.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210022810,0.033926,40148.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210023013,0.14430804,40148.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210023209,0.27810931,40140.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210023955,0.033926,40144.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210024155,0.124676,40145.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210024556,0.062334,40144.0,40138.0,0.11978441]
["bitfinex","BTCUSD",1645210024756,0.0092,40147.0,40138.0,0.11978441]
["bitfinex","BTCUSD",1645210024958,0.0092,40147.0,40143.0,0.27845648]
["bitfinex","BTCUSD",1645210025157,0.033926,40151.0,40143.0,0.27845648]
["bitfinex","BTCUSD",1645210025355,0.07471734,40152.0,40138.0,0.16978441]
["bitfinex","BTCUSD",1645210025559,0.07471734,40152.0,40138.0,0.11978441]
["bitfinex","BTCUSD",1645210025756,0.0092,40151.0,40138.0,0.16978441]
["bitfinex","BTCUSD",1645210025956,0.071522,40151.0,40138.0,0.16978441]
["bitfinex","BTCUSD",1645210026355,0.27144231,40147.0,40142.0,0.26255524]
["bitfinex","BTCUSD",1645210026557,0.0092,40151.0,40142.0,0.26255524]
["bitfinex","BTCUSD",1645210026757,0.0092,40151.0,40142.0,0.31248202]
["bitfinex","BTCUSD",1645210027608,0.34420784,40149.0,40146.0,0.12525724]
["bitfinex","BTCUSD",1645210027806,0.0092,40151.0,40146.0,0.12525724]
["bitfinex","BTCUSD",1645210028408,0.0092,40151.0,40142.0,0.05]
["bitfinex","BTCUSD",1645210028607,0.033926,40150.0,40139.0,0.05]
["bitfinex","BTCUSD",1645210028808,0.033926,40150.0,40138.0,0.10229152]
["bitfinex","BTCUSD",1645210028809,0.071522,40151.0,40138.0,0.05229152]
["bitfinex","BTCUSD",1645210029210,0.071522,40151.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210029410,0.27315335,40145.0,40140.0,0.26454577]
["bitfinex","BTCUSD",1645210029810,0.27315335,40145.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210030010,0.1592,40151.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210030411,0.1592,40151.0,40138.0,0.30229152]
["bitfinex","BTCUSD",1645210030613,0.1592,40151.0,40138.0,0.12692452]
["bitfinex","BTCUSD",1645210030817,0.0592,40151.0,40138.0,0.12692452]
["bitfinex","BTCUSD",1645210031014,0.0592,40151.0,40138.0,0.42692452]
["bitfinex","BTCUSD",1645210031259,0.2982146,40147.0,40141.0,0.31555726]
["bitfinex","BTCUSD",1645210031658,0.2982146,40147.0,40141.0,0.31055726]
["bitfinex","BTCUSD",1645210032161,0.2982146,40147.0,40138.0,0.12692452]
["bitfinex","BTCUSD",1645210032460,0.2982146,40147.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210033059,0.062332,40145.0,40138.0,0.33941179]
["bitfinex","BTCUSD",1645210033259,0.062332,40145.0,40138.0,0.00229152]
["bitfinex","BTCUSD",1645210033462,0.062332,40145.0,40140.0,0.00897294]
["bitfinex","BTCUSD",1645210034658,0.2982146,40147.0,40140.0,0.00897294]
["bitfinex","BTCUSD",1645210034915,0.1,40150.0,40140.0,0.00897294]
["bitfinex","BTCUSD",1645210035105,0.1,40150.0,40144.0,0.11998279]
["bitfinex","BTCUSD",1645210035106,0.15,40150.0,40144.0,0.11998279]
["bitfinex","BTCUSD",1645210035307,0.033926,40149.0,40144.0,0.11998279]
["bitfinex","BTCUSD",1645210035507,0.0092,40151.0,40140.0,0.00897294]
["bitfinex","BTCUSD",1645210035907,0.27186408,40150.0,40140.0,0.00897294]
["bitfinex","BTCUSD",1645210036113,0.033926,40150.0,40146.0,0.27030409]
["bitfinex","BTCUSD",1645210036308,0.0092,40151.0,40146.0,0.27030409]
["bitfinex","BTCUSD",1645210036510,0.0092,40151.0,40147.0,0.332345]
["bitfinex","BTCUSD",1645210036909,0.0092,40151.0,40147.0,0.632345]
["bitfinex","BTCUSD",1645210037109,0.0092,40151.0,40147.0,0.682345]
["bitfinex","BTCUSD",1645210037310,0.0092,40151.0,40150.0,0.22212759]
["bitfinex","BTCUSD",1645210037511,0.07471734,40152.0,40150.0,0.22212759]
["bitfinex","BTCUSD",1645210037711,0.0011,40162.0,40150.0,0.27212759]
["bitfinex","BTCUSD",1645210037909,0.0092,40160.0,40151.0,0.3]
["bitfinex","BTCUSD",1645210038113,0.0011,40162.0,40151.0,0.3]
["bitfinex","BTCUSD",1645210038311,0.2972253,40159.0,40154.0,0.31632024]
["bitfinex","BTCUSD",1645210038514,0.2972253,40159.0,40152.0,0.112197]
["bitfinex","BTCUSD",1645210038760,0.2972253,40159.0,40152.0,0.0499]
["bitfinex","BTCUSD",1645210040656,0.0011,40162.0,40152.0,0.0499]
["bitfinex","BTCUSD",1645210041460,0.0011,40162.0,40159.0,0.31841171]
["bitfinex","BTCUSD",1645210041863,0.0011,40162.0,40160.0,0.682245]
["bitfinex","BTCUSD",1645210042059,0.0011,40162.0,40160.0,0.382245]
["bitfinex","BTCUSD",1645210042257,0.0011,40162.0,40160.0,0.482245]
["bitfinex","BTCUSD",1645210042511,0.0011,40162.0,40160.0,0.61481514]
["bitfinex","BTCUSD",1645210042711,0.0011,40162.0,40160.0,0.51481514]
["bitfinex","BTCUSD",1645210042912,0.0011,40162.0,40160.0,0.61481514]
["bitfinex","BTCUSD",1645210043511,0.0011,40162.0,40160.0,0.68689214]
["bitfinex","BTCUSD",1645210044114,0.0011,40162.0,40161.0,0.632345]
["bitfinex","BTCUSD",1645210044311,0.0011,40162.0,40161.0,0.782245]
["bitfinex","BTCUSD",1645210044914,0.0011,40162.0,40161.0,0.482245]
["bitfinex","BTCUSD",1645210045714,0.0011,40162.0,40161.0,0.382245]
["bitfinex","BTCUSD",1645210047164,0.00354173,40164.0,40162.0,1.732345]
["bitfinex","BTCUSD",1645210047365,0.0032,40164.0,40163.0,0.632345]
["bitfinex","BTCUSD",1645210047564,0.0032,40164.0,40163.0,0.682245]
["bitfinex","BTCUSD",1645210047765,0.0032,40164.0,40163.0,0.4499]
["bitfinex","BTCUSD",1645210048064,0.0032,40164.0,40163.0,0.782245]
["bitfinex","BTCUSD",1645210048968,0.0032,40164.0,40163.0,0.1499]
["bitfinex","BTCUSD",1645210049367,0.0032,40164.0,40163.0,0.0499]
["bitfinex","BTCUSD",1645210049765,0.0032,40164.0,40163.0,0.382245]
["bitfinex","BTCUSD",1645210051710,0.0032,40164.0,40163.0,0.482245]
["bitfinex","BTCUSD",1645210052310,0.0032,40164.0,40163.0,0.782245]
["bitfinex","BTCUSD",1645210053110,0.0044951,40164.0,40163.0,0.782245]
["bitfinex","BTCUSD",1645210053312,0.00581824,40164.0,40163.0,0.782245]
["bitfinex","BTCUSD",1645210056460,0.00581824,40164.0,40163.0,1.547345]
["bitfinex","BTCUSD",1645210057259,0.00464173,40166.0,40165.0,0.7651]
["bitfinex","BTCUSD",1645210057514,0.0043,40166.0,40165.0,1.447345]
["bitfinex","BTCUSD",1645210057711,0.0043,40166.0,40165.0,1.547345]
["bitfinex","BTCUSD",1645210058311,0.0043,40166.0,40165.0,1.247345]
["bitfinex","BTCUSD",1645210058716,0.0043,40166.0,40165.0,0.482245]
["bitfinex","BTCUSD",1645210059317,0.0043,40166.0,40165.0,0.1499]
["bitfinex","BTCUSD",1645210059518,0.35121308,40166.0,40160.0,0.14237014]
["bitfinex","BTCUSD",1645210059720,0.35155481,40166.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645210059916,0.35155481,40166.0,40160.0,0.0098]
["bitfinex","BTCUSD",1645210059917,0.033926,40165.0,40160.0,0.0098]
["bitfinex","BTCUSD",1645210060116,0.033926,40165.0,40147.0,0.1869]
["bitfinex","BTCUSD",1645210060117,0.04376773,40165.0,40147.0,0.1869]
["bitfinex","BTCUSD",1645210060314,0.333926,40164.0,40147.0,0.1869]
["bitfinex","BTCUSD",1645210060715,0.3,40164.0,40152.0,0.12774867]
["bitfinex","BTCUSD",1645210060914,0.062311,40162.0,40152.0,0.13684867]
["bitfinex","BTCUSD",1645210061167,0.062312,40161.0,40152.0,0.13684867]
["bitfinex","BTCUSD",1645210062067,0.3,40160.0,40152.0,0.13684867]
["bitfinex","BTCUSD",1645210062768,0.062312,40161.0,40152.0,0.13684867]
["bitfinex","BTCUSD",1645210062969,0.30029661,40160.0,40155.0,0.27006496]
["bitfinex","BTCUSD",1645210063168,0.30029661,40160.0,40156.0,0.332345]
["bitfinex","BTCUSD",1645210063369,0.05,40163.0,40155.0,0.27006496]
["bitfinex","BTCUSD",1645210063768,0.3,40164.0,40155.0,0.27006496]
["bitfinex","BTCUSD",1645210063970,0.00984173,40165.0,40160.0,0.09943971]
["bitfinex","BTCUSD",1645210064370,0.28428661,40165.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645210064569,0.28428661,40165.0,40160.0,0.09943971]
["bitfinex","BTCUSD",1645210064775,0.00984173,40165.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645210065017,0.00034173,40165.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645210065218,0.00464173,40166.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645210065415,0.00034173,40165.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645210066017,0.26339437,40166.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645210066219,0.00034173,40165.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645210066419,0.26339437,40166.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645210066822,0.26339437,40166.0,40155.0,0.42006496]
["bitfinex","BTCUSD",1645210067021,0.26339437,40166.0,40156.0,0.332345]
["bitfinex","BTCUSD",1645210067221,0.26339437,40166.0,40155.0,0.42006496]
["bitfinex","BTCUSD",1645210067820,0.26339437,40166.0,40156.0,0.12823936]
["bitfinex","BTCUSD",1645210068523,0.3,40165.0,40162.0,0.01000167]
["bitfinex","BTCUSD",1645210068758,0.033926,40164.0,40162.0,0.01000167]
["bitfinex","BTCUSD",1645210069558,0.36264073,40165.0,40162.0,0.01000167]
["bitfinex","BTCUSD",1645210069559,0.00034173,40165.0,40162.0,0.01000167]
["bitfinex","BTCUSD",1645210069857,0.26339437,40166.0,40162.0,0.01000167]
["bitfinex","BTCUSD",1645210070257,0.3,40165.0,40162.0,0.01000167]
["bitfinex","BTCUSD",1645210070458,0.26339437,40166.0,40162.0,0.01000167]
["bitfinex","BTCUSD",1645210070657,0.32569437,40166.0,40162.0,0.01000167]
["bitfinex","BTCUSD",1645210071861,0.062299,40165.0,40162.0,0.01000167]
["bitfinex","BTCUSD",1645210072610,0.26339437,40166.0,40162.0,0.01000167]
["bitfinex","BTCUSD",1645210073207,0.00464173,40166.0,40162.0,0.00751904]
["bitfinex","BTCUSD",1645210073510,0.00464173,40166.0,40163.0,0.13490528]
["bitfinex","BTCUSD",1645210073808,0.0043,40166.0,40163.0,0.46725028]
["bitfinex","BTCUSD",1645210074007,0.00294173,40167.0,40163.0,0.46725028]
["bitfinex","BTCUSD",1645210074208,0.00294173,40167.0,40165.0,0.2543672]
["bitfinex","BTCUSD",1645210074410,0.00294173,40167.0,40166.0,0.332345]
["bitfinex","BTCUSD",1645210074411,0.0026,40167.0,40166.0,0.332345]
["bitfinex","BTCUSD",1645210075212,0.0019,40168.0,40166.0,0.332345]
["bitfinex","BTCUSD",1645210077660,0.0019,40168.0,40165.0,0.332345]
["bitfinex","BTCUSD",1645210077863,0.0019,40168.0,40164.0,0.0099]
["bitfinex","BTCUSD",1645210077864,0.00224173,40168.0,40164.0,0.0099]
["bitfinex","BTCUSD",1645210078661,0.00224173,40168.0,40162.0,0.00751904]
["bitfinex","BTCUSD",1645210078863,0.00224173,40168.0,40152.0,0.0099]
["bitfinex","BTCUSD",1645210078864,0.00063785,40166.0,40152.0,0.0099]
["bitfinex","BTCUSD",1645210079462,0.3202738,40156.0,40152.0,0.0099]
["bitfinex","BTCUSD",1645210080011,0.06231,40158.0,40152.0,0.0099]
["bitfinex","BTCUSD",1645210080811,0.06231,40158.0,40148.0,0.13138408]
["bitfinex","BTCUSD",1645210080812,0.311559,40162.0,40153.0,0.332345]
["bitfinex","BTCUSD",1645210081019,0.0092,40163.0,40160.0,0.22346967]
["bitfinex","BTCUSD",1645210081211,0.00034173,40165.0,40161.0,0.332345]
["bitfinex","BTCUSD",1645210081412,0.00063785,40166.0,40162.0,0.0499]
["bitfinex","BTCUSD",1645210081610,0.00034173,40165.0,40163.0,0.332345]
["bitfinex","BTCUSD",1645210081811,0.00063785,40166.0,40164.0,0.0999]
["bitfinex","BTCUSD",1645210081812,0.00097958,40166.0,40164.0,0.0999]
["bitfinex","BTCUSD",1645210082013,0.00097958,40166.0,40165.0,0.332345]
["bitfinex","BTCUSD",1645210082014,0.00063785,40166.0,40165.0,0.332345]
["bitfinex","BTCUSD",1645210082213,0.00063785,40166.0,40165.0,0.432245]
["bitfinex","BTCUSD",1645210082415,0.00063785,40166.0,40165.0,0.0499]
["bitfinex","BTCUSD",1645210082612,0.00063785,40166.0,40165.0,0.382245]
["bitfinex","BTCUSD",1645210082812,0.00063785,40166.0,40165.0,0.482245]
["bitfinex","BTCUSD",1645210083412,0.00063785,40166.0,40165.0,0.382245]
["bitfinex","BTCUSD",1645210083865,0.00355931,40168.0,40165.0,0.382245]
["bitfinex","BTCUSD",1645210084065,0.00321758,40168.0,40165.0,0.382245]
["bitfinex","BTCUSD",1645210085671,0.00321758,40168.0,40166.0,0.332345]
["bitfinex","BTCUSD",1645210085869,0.00321758,40168.0,40163.0,0.0095]
["bitfinex","BTCUSD",1645210086071,0.00321758,40168.0,40160.0,0.0499]
["bitfinex","BTCUSD",1645210086072,0.00355931,40168.0,40160.0,0.0499]
["bitfinex","BTCUSD",1645210086268,0.00355931,40168.0,40156.0,0.1]
["bitfinex","BTCUSD",1645210086269,0.26652076,40163.0,40156.0,0.35556332]
["bitfinex","BTCUSD",1645210086469,0.26652076,40163.0,40157.0,0.332345]
["bitfinex","BTCUSD",1645210086870,0.26652076,40163.0,40154.0,0.0093]
["bitfinex","BTCUSD",1645210087072,0.26652076,40163.0,40152.0,0.10203566]
["bitfinex","BTCUSD",1645210087507,0.26652076,40163.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210088607,0.033926,40162.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210089006,0.26652076,40163.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210091264,0.13392599,40162.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210091464,0.19623399,40162.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210091865,0.033926,40160.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210092165,0.03362755,40160.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210092567,0.0499,40161.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210092774,0.26652076,40163.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210092967,0.00034173,40165.0,40158.0,0.332334]
["bitfinex","BTCUSD",1645210093167,0.00034173,40165.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210093168,0.00034173,40166.0,40157.0,0.25]
["bitfinex","BTCUSD",1645210093371,0.00163996,40167.0,40159.0,0.207554]
["bitfinex","BTCUSD",1645210093569,0.00034173,40166.0,40158.0,0.3]
["bitfinex","BTCUSD",1645210093768,0.00163996,40167.0,40161.0,0.12336473]
["bitfinex","BTCUSD",1645210093970,0.0019,40168.0,40161.0,0.12336473]
["bitfinex","BTCUSD",1645210093971,0.25504221,40166.0,40161.0,0.12336473]
["bitfinex","BTCUSD",1645210094171,0.25470048,40166.0,40161.0,0.12336473]
["bitfinex","BTCUSD",1645210094670,0.00034173,40167.0,40161.0,0.45823025]
["bitfinex","BTCUSD",1645210094915,0.00224173,40168.0,40161.0,0.45823025]
["bitfinex","BTCUSD",1645210095109,0.00034173,40167.0,40162.0,0.632334]
["bitfinex","BTCUSD",1645210095309,0.00224173,40168.0,40162.0,0.782234]
["bitfinex","BTCUSD",1645210095508,0.00034173,40167.0,40164.0,0.332334]
["bitfinex","BTCUSD",1645210095708,0.00224173,40168.0,40164.0,0.332334]
["bitfinex","BTCUSD",1645210096609,0.29683854,40168.0,40164.0,0.332334]
["bitfinex","BTCUSD",1645210098209,0.00224173,40168.0,40164.0,0.332334]
["bitfinex","BTCUSD",1645210099259,0.00224173,40168.0,40165.0,0.31621657]
["bitfinex","BTCUSD",1645210099460,0.0019,40168.0,40166.0,0.332334]
["bitfinex","BTCUSD",1645210100665,0.0019,40168.0,40163.0,0.01222774]
["bitfinex","BTCUSD",1645210100863,0.00224173,40168.0,40163.0,0.01222774]
["bitfinex","BTCUSD",1645210101061,0.00224173,40168.0,40165.0,0.332334]
["bitfinex","BTCUSD",1645210101265,0.0019,40168.0,40164.0,0.332334]
["bitfinex","BTCUSD",1645210101463,0.00224173,40168.0,40164.0,0.332334]
["bitfinex","BTCUSD",1645210102510,0.063385,40178.0,40164.0,0.332334]
["bitfinex","BTCUSD",1645210102711,0.063385,40178.0,40163.0,0.01222774]
["bitfinex","BTCUSD",1645210102712,0.186582,40177.0,40163.0,0.01222774]
["bitfinex","BTCUSD",1645210102913,0.186582,40177.0,40164.0,0.332334]
["bitfinex","BTCUSD",1645210103410,0.34663862,40169.0,40163.0,0.01222774]
["bitfinex","BTCUSD",1645210103610,0.34663862,40169.0,40164.0,0.332334]
["bitfinex","BTCUSD",1645210103817,0.34663862,40169.0,40166.0,0.00898739]
["bitfinex","BTCUSD",1645210104410,0.075086,40174.0,40166.0,0.00898739]
["bitfinex","BTCUSD",1645210105511,0.27991675,40173.0,40167.0,0.27126525]
["bitfinex","BTCUSD",1645210105714,0.0011,40173.0,40167.0,0.27126525]
["bitfinex","BTCUSD",1645210106558,0.0011,40173.0,40168.0,0.10972512]
["bitfinex","BTCUSD",1645210106758,0.0011,40173.0,40172.0,0.21576205]
["bitfinex","BTCUSD",1645210106962,0.0011,40173.0,40172.0,0.54809605]
["bitfinex","BTCUSD",1645210107760,0.0011,40173.0,40172.0,0.21576205]
["bitfinex","BTCUSD",1645210107961,0.0011,40173.0,40172.0,0.54809605]
["bitfinex","BTCUSD",1645210110425,0.0011,40173.0,40172.0,0.79809605]
["bitfinex","BTCUSD",1645210111224,0.0011,40173.0,40172.0,0.25]
["bitfinex","BTCUSD",1645210112325,0.0011,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210113763,0.0023601,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210114464,0.0023601,40173.0,40172.0,0.295]
["bitfinex","BTCUSD",1645210114665,0.0023601,40173.0,40172.0,0.677234]
["bitfinex","BTCUSD",1645210114864,0.0023601,40173.0,40172.0,0.777234]
["bitfinex","BTCUSD",1645210116664,0.0023601,40173.0,40172.0,0.627234]
["bitfinex","BTCUSD",1645210116973,0.35300268,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210117427,0.38663168,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210118212,0.4613091,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210119618,0.07703752,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210120416,0.11066652,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210120716,0.36828499,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210121163,0.33465599,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210121366,0.36828499,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210122169,0.33465599,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210122366,0.36828499,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210122564,0.33465599,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210122967,0.07703752,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210123169,0.07703752,40173.0,40172.0,0.577334]
["bitfinex","BTCUSD",1645210123368,0.07703752,40173.0,40172.0,0.677334]
["bitfinex","BTCUSD",1645210123369,0.0023601,40173.0,40172.0,0.677334]
["bitfinex","BTCUSD",1645210123571,0.0011,40173.0,40172.0,0.58283232]
["bitfinex","BTCUSD",1645210123768,0.0011,40173.0,40172.0,0.2532863]
["bitfinex","BTCUSD",1645210123969,0.0011,40173.0,40172.0,0.58194514]
["bitfinex","BTCUSD",1645210124169,0.0011,40173.0,40172.0,0.91427914]
["bitfinex","BTCUSD",1645210124371,0.0011,40173.0,40172.0,0.5856203]
["bitfinex","BTCUSD",1645210124570,0.0011,40173.0,40172.0,0.2532863]
["bitfinex","BTCUSD",1645210125413,0.0011,40173.0,40172.0,0.3031863]
["bitfinex","BTCUSD",1645210125813,0.034729,40173.0,40172.0,0.2532863]
["bitfinex","BTCUSD",1645210127416,0.0011,40173.0,40172.0,0.2532863]
["bitfinex","BTCUSD",1645210127613,0.034729,40173.0,40172.0,0.2532863]
["bitfinex","BTCUSD",1645210128214,0.13472899,40173.0,40172.0,0.2532863]
["bitfinex","BTCUSD",1645210130263,0.034729,40173.0,40172.0,0.2532863]
["bitfinex","BTCUSD",1645210136863,0.034729,40173.0,40172.0,0.25317481]
["bitfinex","BTCUSD",1645210138367,0.02526394,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210140716,0.31303756,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210140918,0.61303756,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210141315,0.31303756,40173.0,40172.0,0.245]
["bitfinex","BTCUSD",1645210141520,0.06231,40169.0,40162.0,0.1236]
["bitfinex","BTCUSD",1645210141715,0.06231,40169.0,40154.0,0.1858]
["bitfinex","BTCUSD",1645210141716,0.09999999,40164.0,40154.0,0.1858]
["bitfinex","BTCUSD",1645210141914,0.09999999,40164.0,40152.0,0.12920253]
["bitfinex","BTCUSD",1645210141915,0.09999999,40164.0,40153.0,0.3]
["bitfinex","BTCUSD",1645210142116,0.09999999,40164.0,40152.0,0.12920253]
["bitfinex","BTCUSD",1645210142117,0.024738,40163.0,40152.0,0.12920253]
["bitfinex","BTCUSD",1645210142515,0.033938,40163.0,40152.0,0.12920253]
["bitfinex","BTCUSD",1645210142716,0.062314,40161.0,40152.0,0.12920253]
["bitfinex","BTCUSD",1645210142922,0.062314,40159.0,40152.0,0.12920253]
["bitfinex","BTCUSD",1645210143117,0.024738,40158.0,40152.0,0.12920253]
["bitfinex","BTCUSD",1645210143516,0.28799383,40155.0,40152.0,0.12920253]
["bitfinex","BTCUSD",1645210143761,0.062314,40157.0,40152.0,0.12920253]
["bitfinex","BTCUSD",1645210144560,0.32008981,40156.0,40152.0,0.12920253]
["bitfinex","BTCUSD",1645210145163,0.32008981,40156.0,40152.0,0.37920253]
["bitfinex","BTCUSD",1645210146763,0.062314,40157.0,40152.0,0.37920253]
["bitfinex","BTCUSD",1645210147424,0.0092,40163.0,40152.0,0.37920253]
["bitfinex","BTCUSD",1645210147817,0.0092,40163.0,40153.0,0.32518232]
["bitfinex","BTCUSD",1645210148222,0.024738,40162.0,40153.0,0.32518232]
["bitfinex","BTCUSD",1645210148418,0.0092,40163.0,40152.0,0.37920253]
["bitfinex","BTCUSD",1645210148619,0.00129166,40156.0,40152.0,0.37920253]
["bitfinex","BTCUSD",1645210149220,0.00129166,40156.0,40154.0,0.332273]
["bitfinex","BTCUSD",1645210149418,0.00129166,40156.0,40153.0,0.67609119]
["bitfinex","BTCUSD",1645210149620,0.00129166,40156.0,40153.0,0.34381819]
["bitfinex","BTCUSD",1645210152863,0.00129166,40156.0,40154.0,0.332273]
["bitfinex","BTCUSD",1645210153264,0.00129166,40156.0,40154.0,0.482273]
["bitfinex","BTCUSD",1645210153664,0.0098,40169.0,40158.0,0.062283]
["bitfinex","BTCUSD",1645210153866,0.31346018,40165.0,40161.0,0.33361675]
["bitfinex","BTCUSD",1645210154065,0.31346018,40165.0,40161.0,0.44718776]
["bitfinex","BTCUSD",1645210154263,0.31346018,40165.0,40161.0,0.11357101]
["bitfinex","BTCUSD",1645210154464,0.31346018,40165.0,40162.0,0.23585494]
["bitfinex","BTCUSD",1645210154923,0.0098,40169.0,40162.0,0.23585494]
["bitfinex","BTCUSD",1645210156018,0.3500259,40168.0,40163.0,0.31441563]
["bitfinex","BTCUSD",1645210156614,0.16939938,40173.0,40163.0,0.31441563]
["bitfinex","BTCUSD",1645210156615,0.1788394,40173.0,40163.0,0.31441563]
["bitfinex","BTCUSD",1645210156816,0.00034002,40172.0,40163.0,0.31441563]
["bitfinex","BTCUSD",1645210157016,0.00944002,40173.0,40163.0,0.31441563]
["bitfinex","BTCUSD",1645210157216,0.00944002,40173.0,40164.0,0.05]
["bitfinex","BTCUSD",1645210157217,0.00034002,40172.0,40164.0,0.05]
["bitfinex","BTCUSD",1645210157417,0.00944002,40173.0,40164.0,0.05]
["bitfinex","BTCUSD",1645210157616,0.2509465,40171.0,40164.0,0.05]
["bitfinex","BTCUSD",1645210158016,0.25128652,40171.0,40164.0,0.05]
["bitfinex","BTCUSD",1645210158215,0.00034002,40172.0,40164.0,0.05]
["bitfinex","BTCUSD",1645210158416,0.0091,40173.0,40168.0,0.12503705]
["bitfinex","BTCUSD",1645210158417,0.00944002,40173.0,40168.0,0.12503705]
["bitfinex","BTCUSD",1645210158670,0.00944002,40173.0,40163.0,0.44190975]
["bitfinex","BTCUSD",1645210158864,0.00944002,40173.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645210159665,0.00944002,40173.0,40164.0,0.14180046]
["bitfinex","BTCUSD",1645210160465,0.34399356,40172.0,40164.0,0.14180046]
["bitfinex","BTCUSD",1645210160665,0.34433358,40172.0,40164.0,0.14180046]
["bitfinex","BTCUSD",1645210160967,0.00034002,40172.0,40164.0,0.14180046]
["bitfinex","BTCUSD",1645210161169,0.00034002,40173.0,40165.0,0.332273]
["bitfinex","BTCUSD",1645210161365,0.00354002,40174.0,40165.0,0.332273]
["bitfinex","BTCUSD",1645210161565,0.00034002,40173.0,40165.0,0.332273]
["bitfinex","BTCUSD",1645210161766,0.27429813,40174.0,40166.0,0.01]
["bitfinex","BTCUSD",1645210161968,0.00034002,40173.0,40166.0,0.01]
["bitfinex","BTCUSD",1645210162165,0.27429813,40174.0,40170.0,0.25267009]
["bitfinex","BTCUSD",1645210162419,0.00034002,40173.0,40171.0,0.0960933]
["bitfinex","BTCUSD",1645210162611,0.00354002,40174.0,40171.0,0.0960933]
["bitfinex","BTCUSD",1645210162811,0.0032,40174.0,40171.0,0.0960933]
["bitfinex","BTCUSD",1645210163611,0.35096154,40174.0,40171.0,0.0960933]
["bitfinex","BTCUSD",1645210164213,0.35096154,40174.0,40171.0,0.09599948]
["bitfinex","BTCUSD",1645210164611,0.0032,40174.0,40171.0,0.09599948]
["bitfinex","BTCUSD",1645210164811,0.0032,40174.0,40169.0,0.010219]
["bitfinex","BTCUSD",1645210165010,0.00354002,40174.0,40169.0,0.010219]
["bitfinex","BTCUSD",1645210165612,0.024738,40173.0,40169.0,0.010219]
["bitfinex","BTCUSD",1645210165813,0.31404252,40171.0,40169.0,0.010219]
["bitfinex","BTCUSD",1645210166014,0.31404252,40171.0,40168.0,0.13343661]
["bitfinex","BTCUSD",1645210166865,0.31404252,40171.0,40166.0,0.01636463]
["bitfinex","BTCUSD",1645210167965,0.31404252,40171.0,40169.0,0.09565021]
["bitfinex","BTCUSD",1645210168364,0.00034002,40172.0,40169.0,0.09565021]
["bitfinex","BTCUSD",1645210168564,0.07501868,40173.0,40169.0,0.09565021]
["bitfinex","BTCUSD",1645210168766,0.07555308,40173.0,40169.0,0.09565021]
["bitfinex","BTCUSD",1645210169364,0.3083097,40172.0,40169.0,0.09565021]
["bitfinex","BTCUSD",1645210170314,0.3083097,40172.0,40169.0,0.34565021]
["bitfinex","BTCUSD",1645210170718,0.024738,40171.0,40169.0,0.25]
["bitfinex","BTCUSD",1645210171717,0.3083097,40172.0,40169.0,0.25]
["bitfinex","BTCUSD",1645210171916,0.024738,40171.0,40169.0,0.25]
["bitfinex","BTCUSD",1645210172118,0.3083097,40172.0,40169.0,0.25]
["bitfinex","BTCUSD",1645210172919,0.024738,40171.0,40169.0,0.25]
["bitfinex","BTCUSD",1645210175363,0.29435703,40172.0,40169.0,0.25]
["bitfinex","BTCUSD",1645210176565,0.00130933,40172.0,40169.0,0.51895549]
["bitfinex","BTCUSD",1645210176772,0.00130933,40172.0,40169.0,0.25]
["bitfinex","BTCUSD",1645210177814,0.00130933,40172.0,40169.0,0.24846552]
["bitfinex","BTCUSD",1645210178615,0.00130816,40170.0,40169.0,0.24846552]
["bitfinex","BTCUSD",1645210183073,0.29197066,40171.0,40169.0,0.25723918]
["bitfinex","BTCUSD",1645210183272,0.29197066,40171.0,40169.0,0.26020896]
["bitfinex","BTCUSD",1645210186414,0.07467866,40173.0,40169.0,0.26020896]
["bitfinex","BTCUSD",1645210187619,0.33355331,40172.0,40169.0,0.26020896]
["bitfinex","BTCUSD",1645210188219,0.33355331,40172.0,40169.0,0.2572928]
["bitfinex","BTCUSD",1645210189769,0.07467866,40173.0,40169.0,0.2572928]
["bitfinex","BTCUSD",1645210190171,0.07467866,40173.0,40169.0,0.2675118]
["bitfinex","BTCUSD",1645210190972,0.39135656,40173.0,40169.0,0.2634091]
["bitfinex","BTCUSD",1645210191171,0.07467866,40173.0,40169.0,0.2634091]
["bitfinex","BTCUSD",1645210192080,0.07467866,40173.0,40172.0,0.46492404]
["bitfinex","BTCUSD",1645210192273,0.07467866,40173.0,40172.0,0.52504304]
["bitfinex","BTCUSD",1645210192521,0.0032,40174.0,40172.0,0.52504304]
["bitfinex","BTCUSD",1645210192820,0.0032,40174.0,40173.0,0.332245]
["bitfinex","BTCUSD",1645210193020,0.0032,40174.0,40173.0,0.392364]
["bitfinex","BTCUSD",1645210193218,0.0032,40174.0,40173.0,0.492364]
["bitfinex","BTCUSD",1645210193419,0.0032,40174.0,40173.0,0.501964]
["bitfinex","BTCUSD",1645210197269,0.0032,40174.0,40173.0,0.501886]
["bitfinex","BTCUSD",1645210198466,0.0032,40175.0,40173.0,0.501886]
["bitfinex","BTCUSD",1645210198668,0.0032,40175.0,40174.0,1.732245]
["bitfinex","BTCUSD",1645210198868,0.0032,40175.0,40174.0,2.044615]
["bitfinex","BTCUSD",1645210199935,0.0032,40175.0,40174.0,0.644615]
["bitfinex","BTCUSD",1645210200121,0.00134002,40177.0,40175.0,2.032209]
["bitfinex","BTCUSD",1645210200322,0.001,40177.0,40176.0,0.915]
["bitfinex","BTCUSD",1645210200521,0.001,40177.0,40176.0,1.197209]
["bitfinex","BTCUSD",1645210200721,0.001,40177.0,40176.0,1.347209]
["bitfinex","BTCUSD",1645210201324,0.001,40177.0,40176.0,1.59881331]
["bitfinex","BTCUSD",1645210201524,0.00394002,40181.0,40177.0,1.4]
["bitfinex","BTCUSD",1645210201725,0.00394002,40181.0,40178.0,0.28681045]
["bitfinex","BTCUSD",1645210201927,0.00394002,40181.0,40180.0,0.342428]
["bitfinex","BTCUSD",1645210202126,0.00394002,40181.0,40180.0,0.382109]
["bitfinex","BTCUSD",1645210202326,0.00394002,40181.0,40180.0,0.482109]
["bitfinex","BTCUSD",1645210202729,0.00394002,40181.0,40180.0,0.492328]
["bitfinex","BTCUSD",1645210202928,0.00394002,40181.0,40180.0,0.501428]
["bitfinex","BTCUSD",1645210203965,0.00114002,40182.0,40181.0,0.55]
["bitfinex","BTCUSD",1645210204165,0.00114002,40182.0,40181.0,0.392328]
["bitfinex","BTCUSD",1645210204365,0.00114002,40182.0,40181.0,0.492328]
["bitfinex","BTCUSD",1645210204765,0.00114002,40182.0,40181.0,0.482109]
["bitfinex","BTCUSD",1645210204966,0.00114002,40182.0,40181.0,0.82347059]
["bitfinex","BTCUSD",1645210205665,0.00114002,40182.0,40181.0,0.83368959]
["bitfinex","BTCUSD",1645210205865,0.00114002,40182.0,40181.0,0.82347059]
["bitfinex","BTCUSD",1645210206466,0.00114002,40182.0,40181.0,0.75197373]
["bitfinex","BTCUSD",1645210207926,0.00114002,40182.0,40181.0,0.31061214]
["bitfinex","BTCUSD",1645210208124,0.00114002,40182.0,40180.0,0.019319]
["bitfinex","BTCUSD",1645210208324,0.00114002,40182.0,40180.0,0.01914804]
["bitfinex","BTCUSD",1645210208822,0.00257869,40182.0,40180.0,0.01914804]
["bitfinex","BTCUSD",1645210209023,0.24880438,40181.0,40180.0,0.01914804]
["bitfinex","BTCUSD",1645210209225,0.24880438,40181.0,40180.0,0.010219]
["bitfinex","BTCUSD",1645210210023,0.24880438,40181.0,40178.0,0.12721617]
["bitfinex","BTCUSD",1645210210424,0.24880438,40181.0,40178.0,0.11699717]
["bitfinex","BTCUSD",1645210210824,0.00257869,40182.0,40178.0,0.11699717]
["bitfinex","BTCUSD",1645210210825,0.00257869,40182.0,40179.0,0.332157]
["bitfinex","BTCUSD",1645210211025,0.00257869,40182.0,40181.0,0.020438]
["bitfinex","BTCUSD",1645210211269,0.00257869,40182.0,40180.0,0.342376]
["bitfinex","BTCUSD",1645210211270,0.00257869,40182.0,40180.0,0.010219]
["bitfinex","BTCUSD",1645210211672,0.071593,40181.0,40175.0,0.0096]
["bitfinex","BTCUSD",1645210211872,0.86509999,40178.0,40175.0,0.0096]
["bitfinex","BTCUSD",1645210212072,0.86509999,40178.0,40158.0,0.1722]
["bitfinex","BTCUSD",1645210212073,2.1651,40176.0,40160.0,0.010219]
["bitfinex","BTCUSD",1645210212270,2.1651,40176.0,40159.0,0.1342]
["bitfinex","BTCUSD",1645210212271,0.09999999,40171.0,40159.0,0.019919]
["bitfinex","BTCUSD",1645210212470,0.35280128,40160.0,40159.0,0.0097]
["bitfinex","BTCUSD",1645210212669,0.062305,40167.0,40159.0,0.0097]
["bitfinex","BTCUSD",1645210212878,0.062303,40165.0,40158.0,0.010219]
["bitfinex","BTCUSD",1645210213072,0.062303,40165.0,40151.0,0.3016]
["bitfinex","BTCUSD",1645210213074,0.071593,40164.0,40151.0,0.3016]
["bitfinex","BTCUSD",1645210213272,0.071593,40162.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645210213475,0.071593,40162.0,40156.0,0.020438]
["bitfinex","BTCUSD",1645210213871,0.0094,40163.0,40156.0,0.020438]
["bitfinex","BTCUSD",1645210213872,0.41367335,40157.0,40156.0,0.020438]
["bitfinex","BTCUSD",1645210214072,0.133903,40157.0,40156.0,0.020438]
["bitfinex","BTCUSD",1645210214671,0.133903,40157.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645210214925,0.133903,40157.0,40152.0,0.0098]
["bitfinex","BTCUSD",1645210214926,0.133903,40157.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645210215118,0.06231,40157.0,40154.0,0.010219]
["bitfinex","BTCUSD",1645210215919,0.32887908,40156.0,40153.0,0.010219]
["bitfinex","BTCUSD",1645210216118,0.32887908,40156.0,40154.0,0.25]
["bitfinex","BTCUSD",1645210216520,0.3,40155.0,40154.0,0.25]
["bitfinex","BTCUSD",1645210216824,0.421493,40155.0,40154.0,0.25]
["bitfinex","BTCUSD",1645210217621,0.52359678,40155.0,40154.0,0.25]
["bitfinex","BTCUSD",1645210217822,0.421493,40155.0,40154.0,0.25]
["bitfinex","BTCUSD",1645210220971,0.42405961,40155.0,40154.0,0.25]
["bitfinex","BTCUSD",1645210223025,0.06231,40157.0,40154.0,0.25]
["bitfinex","BTCUSD",1645210223227,0.112203,40160.0,40154.0,0.260219]
["bitfinex","BTCUSD",1645210223525,0.112203,40160.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645210223721,0.071593,40159.0,40156.0,0.010219]
["bitfinex","BTCUSD",1645210224123,0.26779101,40160.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645210224322,2.40451799,40163.0,40157.0,0.010219]
["bitfinex","BTCUSD",1645210224525,0.071593,40162.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645210224923,2.40451799,40163.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645210225124,2.46681699,40163.0,40155.0,0.010219]
["bitfinex","BTCUSD",1645210225323,0.071699,40163.0,40160.0,0.26208045]
["bitfinex","BTCUSD",1645210225523,0.05,40163.0,40160.0,0.26208045]
["bitfinex","BTCUSD",1645210225728,0.32567579,40164.0,40160.0,0.27229945]
["bitfinex","BTCUSD",1645210226166,0.071593,40163.0,40160.0,0.27229945]
["bitfinex","BTCUSD",1645210226365,0.071593,40162.0,40160.0,0.27229945]
["bitfinex","BTCUSD",1645210226565,0.071593,40161.0,40160.0,0.27229945]
["bitfinex","BTCUSD",1645210226766,0.062294,40166.0,40160.0,0.11453159]
["bitfinex","BTCUSD",1645210226966,0.071593,40165.0,40160.0,0.11453159]
["bitfinex","BTCUSD",1645210227868,0.071593,40165.0,40161.0,0.27619662]
["bitfinex","BTCUSD",1645210227869,0.35102014,40165.0,40161.0,0.27619662]
["bitfinex","BTCUSD",1645210228068,0.35102014,40165.0,40162.0,0.010219]
["bitfinex","BTCUSD",1645210228371,0.35102014,40165.0,40163.0,0.010219]
["bitfinex","BTCUSD",1645210228567,0.35102014,40165.0,40163.0,0.020438]
["bitfinex","BTCUSD",1645210228969,0.35102014,40165.0,40163.0,0.030657]
["bitfinex","BTCUSD",1645210229368,0.27942714,40165.0,40163.0,0.010219]
["bitfinex","BTCUSD",1645210229568,0.27942714,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645210229769,0.071593,40164.0,40162.0,0.020438]
["bitfinex","BTCUSD",1645210230023,0.071593,40164.0,40159.0,0.32365775]
["bitfinex","BTCUSD",1645210230223,0.27942714,40165.0,40160.0,0.010219]
["bitfinex","BTCUSD",1645210230422,0.071593,40164.0,40161.0,0.010219]
["bitfinex","BTCUSD",1645210230623,0.071593,40164.0,40162.0,0.020438]
["bitfinex","BTCUSD",1645210230824,0.071593,40164.0,40162.0,0.010219]
["bitfinex","BTCUSD",1645210231525,0.071593,40164.0,40162.0,0.020438]
["bitfinex","BTCUSD",1645210231726,0.071593,40164.0,40162.0,0.030657]
["bitfinex","BTCUSD",1645210232027,0.0098,40169.0,40163.0,0.010219]
["bitfinex","BTCUSD",1645210232230,0.13217863,40171.0,40164.0,0.392276]
["bitfinex","BTCUSD",1645210232425,0.20685594,40173.0,40165.0,0.010219]
["bitfinex","BTCUSD",1645210232626,0.11853832,40176.0,40167.0,0.27221107]
["bitfinex","BTCUSD",1645210232825,0.34941842,40177.0,40168.0,0.010219]
["bitfinex","BTCUSD",1645210233025,0.00033832,40176.0,40169.0,0.020438]
["bitfinex","BTCUSD",1645210233227,0.3490801,40177.0,40170.0,0.010219]
["bitfinex","BTCUSD",1645210233228,0.34941842,40177.0,40170.0,0.010219]
["bitfinex","BTCUSD",1645210233426,0.07193132,40176.0,40171.0,0.010219]
["bitfinex","BTCUSD",1645210233677,0.00033832,40176.0,40171.0,0.020438]
["bitfinex","BTCUSD",1645210233973,0.34941842,40177.0,40171.0,0.020438]
["bitfinex","BTCUSD",1645210234174,0.00033832,40176.0,40171.0,0.020438]
["bitfinex","BTCUSD",1645210234375,0.071593,40175.0,40167.0,0.28221107]
["bitfinex","BTCUSD",1645210234573,0.00033832,40176.0,40168.0,0.010219]
["bitfinex","BTCUSD",1645210234776,0.071593,40175.0,40167.0,0.01]
["bitfinex","BTCUSD",1645210235274,0.071593,40175.0,40168.0,0.010219]
["bitfinex","BTCUSD",1645210235474,0.071593,40175.0,40169.0,0.29616504]
["bitfinex","BTCUSD",1645210235677,0.071593,40175.0,40170.0,0.010219]
["bitfinex","BTCUSD",1645210235875,0.071593,40175.0,40171.0,0.010219]
["bitfinex","BTCUSD",1645210236074,0.071593,40175.0,40171.0,0.020438]
["bitfinex","BTCUSD",1645210236279,0.071593,40175.0,40172.0,0.010219]
["bitfinex","BTCUSD",1645210236674,0.071593,40175.0,40171.0,0.010219]
["bitfinex","BTCUSD",1645210236874,0.133872,40175.0,40170.0,0.020438]
["bitfinex","BTCUSD",1645210237075,0.133872,40175.0,40171.0,0.040876]
["bitfinex","BTCUSD",1645210237275,0.133872,40175.0,40172.0,0.010219]
["bitfinex","BTCUSD",1645210237521,0.133872,40175.0,40171.0,0.020438]
["bitfinex","BTCUSD",1645210237721,0.3106772,40169.0,40163.0,0.19319122]
["bitfinex","BTCUSD",1645210238022,0.062279,40175.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645210238219,0.062279,40175.0,40165.0,0.010219]
["bitfinex","BTCUSD",1645210238220,0.071593,40173.0,40165.0,0.010219]
["bitfinex","BTCUSD",1645210238420,0.071593,40172.0,40166.0,0.12431257]
["bitfinex","BTCUSD",1645210238619,0.06369226,40175.0,40167.0,0.010219]
["bitfinex","BTCUSD",1645210238825,0.35020313,40171.0,40169.0,0.010219]
["bitfinex","BTCUSD",1645210239020,0.071593,40170.0,40169.0,0.010219]
["bitfinex","BTCUSD",1645210239221,0.071593,40170.0,40169.0,0.020438]
["bitfinex","BTCUSD",1645210239420,0.071593,40174.0,40169.0,0.020438]
["bitfinex","BTCUSD",1645210239722,0.071593,40174.0,40171.0,0.010219]
["bitfinex","BTCUSD",1645210240021,0.071593,40174.0,40173.0,0.010219]
["bitfinex","BTCUSD",1645210240222,0.00141326,40175.0,40173.0,0.010219]
["bitfinex","BTCUSD",1645210240421,0.071593,40174.0,40173.0,0.010219]
["bitfinex","BTCUSD",1645210240619,0.00141326,40175.0,40173.0,0.010219]
["bitfinex","BTCUSD",1645210240823,0.00141326,40175.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645210241021,0.07300626,40175.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645210241869,0.07300626,40175.0,40174.0,0.27003527]
["bitfinex","BTCUSD",1645210242071,0.00141326,40175.0,40174.0,0.29047327]
["bitfinex","BTCUSD",1645210242273,0.00141326,40175.0,40174.0,0.72253027]
["bitfinex","BTCUSD",1645210242671,0.00141326,40175.0,40174.0,0.82253027]
["bitfinex","BTCUSD",1645210242972,0.00141326,40175.0,40174.0,0.92945303]
["bitfinex","BTCUSD",1645210243574,0.00033832,40178.0,40174.0,0.92945303]
["bitfinex","BTCUSD",1645210243773,0.00033832,40179.0,40176.0,0.010219]
["bitfinex","BTCUSD",1645210243979,0.00033832,40181.0,40178.0,0.010219]
["bitfinex","BTCUSD",1645210244175,0.00147834,40182.0,40180.0,0.010219]
["bitfinex","BTCUSD",1645210244373,0.00114002,40182.0,40181.0,0.010219]
["bitfinex","BTCUSD",1645210244774,0.00114002,40182.0,40180.0,0.010219]
["bitfinex","BTCUSD",1645210245033,0.071593,40181.0,40178.0,0.0499]
["bitfinex","BTCUSD",1645210245232,0.071593,40180.0,40178.0,0.0499]
["bitfinex","BTCUSD",1645210245434,0.00033832,40181.0,40178.0,0.0499]
["bitfinex","BTCUSD",1645210245631,0.00114002,40182.0,40178.0,0.31671617]
["bitfinex","BTCUSD",1645210245632,0.00147834,40182.0,40178.0,0.31671617]
["bitfinex","BTCUSD",1645210246033,0.00147834,40182.0,40179.0,0.332157]
["bitfinex","BTCUSD",1645210246332,0.00147834,40182.0,40181.0,0.26064959]
["bitfinex","BTCUSD",1645210246333,0.00114002,40182.0,40181.0,0.26064959]
["bitfinex","BTCUSD",1645210246535,0.00114002,40182.0,40181.0,0.59280659]
["bitfinex","BTCUSD",1645210246935,0.00114002,40182.0,40181.0,0.60302559]
["bitfinex","BTCUSD",1645210247335,0.00044002,40183.0,40182.0,0.332157]
["bitfinex","BTCUSD",1645210247535,0.00044002,40183.0,40182.0,0.342376]
["bitfinex","BTCUSD",1645210247738,0.00017834,40186.0,40183.0,0.75]
["bitfinex","BTCUSD",1645210247935,0.00017834,40186.0,40184.0,0.332157]
["bitfinex","BTCUSD",1645210248135,0.00017834,40186.0,40185.0,0.010219]
["bitfinex","BTCUSD",1645210248335,0.00017834,40186.0,40183.0,0.060119]
["bitfinex","BTCUSD",1645210248534,0.00017834,40186.0,40183.0,0.0499]
["bitfinex","BTCUSD",1645210248775,0.00017834,40186.0,40183.0,0.070338]
["bitfinex","BTCUSD",1645210248974,0.00017834,40186.0,40183.0,0.080557]
["bitfinex","BTCUSD",1645210249179,0.00017834,40186.0,40184.0,0.352595]
["bitfinex","BTCUSD",1645210249376,0.00017834,40186.0,40185.0,0.010219]
["bitfinex","BTCUSD",1645210249775,0.00017834,40186.0,40184.0,0.010219]
["bitfinex","BTCUSD",1645210250175,0.00017834,40186.0,40183.0,0.0499]
["bitfinex","BTCUSD",1645210250378,0.00017834,40186.0,40184.0,0.020438]
["bitfinex","BTCUSD",1645210250575,0.00017834,40186.0,40185.0,0.010219]
["bitfinex","BTCUSD",1645210250977,0.00017834,40186.0,40185.0,0.030657]
["bitfinex","BTCUSD",1645210251377,0.00017834,40186.0,40185.0,0.362814]
["bitfinex","BTCUSD",1645210251680,0.00017834,40186.0,40185.0,0.030657]
["bitfinex","BTCUSD",1645210252276,0.00017834,40186.0,40185.0,0.362814]
["bitfinex","BTCUSD",1645210252522,0.00017834,40186.0,40185.0,0.030657]
["bitfinex","BTCUSD",1645210253623,0.00017834,40186.0,40185.0,0.0404094]
["bitfinex","BTCUSD",1645210255422,0.00017834,40186.0,40185.0,0.0301904]
["bitfinex","BTCUSD",1645210256673,0.00017834,40186.0,40185.0,0.0097524]
["bitfinex","BTCUSD",1645210257674,0.00017834,40186.0,40185.0,0.0404094]
["bitfinex","BTCUSD",1645210258774,0.00017834,40186.0,40185.0,0.030657]
["bitfinex","BTCUSD",1645210258980,0.00073701,40186.0,40185.0,0.662814]
["bitfinex","BTCUSD",1645210259177,0.00073701,40186.0,40185.0,0.412714]
["bitfinex","BTCUSD",1645210260319,0.00073701,40186.0,40185.0,0.512714]
["bitfinex","BTCUSD",1645210260519,0.00073701,40186.0,40185.0,0.180557]
["bitfinex","BTCUSD",1645210260721,0.00073701,40186.0,40185.0,0.502495]
["bitfinex","BTCUSD",1645210260920,0.00073701,40186.0,40185.0,0.512714]
["bitfinex","BTCUSD",1645210261120,0.00073701,40186.0,40185.0,0.412714]
["bitfinex","BTCUSD",1645210261720,0.00073701,40186.0,40185.0,0.462714]
["bitfinex","BTCUSD",1645210262921,0.00073701,40186.0,40185.0,0.562714]
["bitfinex","BTCUSD",1645210263125,0.0021,40190.0,40188.0,1.4]
["bitfinex","BTCUSD",1645210263323,0.0021,40190.0,40189.0,0.342376]
["bitfinex","BTCUSD",1645210263527,0.0021,40190.0,40189.0,0.392276]
["bitfinex","BTCUSD",1645210263780,0.0021,40190.0,40189.0,0.492276]
["bitfinex","BTCUSD",1645210263979,0.0021,40190.0,40189.0,0.502076]
["bitfinex","BTCUSD",1645210264379,0.0021,40190.0,40189.0,0.169919]
["bitfinex","BTCUSD",1645210264784,0.0021,40190.0,40189.0,0.080138]
["bitfinex","BTCUSD",1645210264981,0.0021,40190.0,40189.0,0.090357]
["bitfinex","BTCUSD",1645210265380,0.0021,40190.0,40189.0,0.390357]
["bitfinex","BTCUSD",1645210265580,0.0021,40190.0,40189.0,0.422514]
["bitfinex","BTCUSD",1645210265782,0.0021,40190.0,40189.0,0.522514]
["bitfinex","BTCUSD",1645210266782,0.32825594,40190.0,40189.0,0.0098]
["bitfinex","BTCUSD",1645210266983,0.32825594,40190.0,40184.0,0.25]
["bitfinex","BTCUSD",1645210266984,0.39984894,40190.0,40184.0,0.25]
["bitfinex","BTCUSD",1645210267183,0.39984894,40190.0,40184.0,0.03075125]
["bitfinex","BTCUSD",1645210267184,0.09999999,40188.0,40184.0,0.03075125]
["bitfinex","BTCUSD",1645210267440,0.071593,40186.0,40184.0,0.03075125]
["bitfinex","BTCUSD",1645210267626,0.07415961,40185.0,40184.0,0.03075125]
["bitfinex","BTCUSD",1645210268229,0.062279,40181.0,40171.0,0.0093]
["bitfinex","BTCUSD",1645210268428,0.081093,40180.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645210268628,0.081093,40180.0,40175.0,0.010219]
["bitfinex","BTCUSD",1645210268831,0.081093,40180.0,40176.0,0.010219]
["bitfinex","BTCUSD",1645210269030,0.071593,40178.0,40176.0,0.020438]
["bitfinex","BTCUSD",1645210269232,0.071593,40178.0,40175.0,0.020438]
["bitfinex","BTCUSD",1645210269430,0.371593,40178.0,40176.0,0.020438]
["bitfinex","BTCUSD",1645210269631,0.371593,40178.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645210269831,0.433872,40178.0,40175.0,0.010219]
["bitfinex","BTCUSD",1645210270034,0.362279,40178.0,40175.0,0.010219]
["bitfinex","BTCUSD",1645210270230,0.071593,40177.0,40175.0,0.020438]
["bitfinex","BTCUSD",1645210270430,0.071593,40177.0,40175.0,0.030657]
["bitfinex","BTCUSD",1645210270632,0.0499,40179.0,40176.0,0.010219]
["bitfinex","BTCUSD",1645210270833,0.0499,40179.0,40178.0,0.010219]
["bitfinex","BTCUSD",1645210271278,0.00018122,40185.0,40178.0,0.342376]
["bitfinex","BTCUSD",1645210271475,0.00018122,40185.0,40184.0,0.11226397]
["bitfinex","BTCUSD",1645210271677,0.26358429,40188.0,40184.0,0.45463997]
["bitfinex","BTCUSD",1645210271876,0.00016724,40187.0,40185.0,0.010219]
["bitfinex","BTCUSD",1645210272680,0.00016724,40187.0,40186.0,0.010219]
["bitfinex","BTCUSD",1645210272874,0.25418429,40188.0,40186.0,0.010219]
["bitfinex","BTCUSD",1645210273075,0.25418429,40188.0,40187.0,0.10349152]
["bitfinex","BTCUSD",1645210273674,0.0021,40190.0,40187.0,0.10349152]
["bitfinex","BTCUSD",1645210274075,0.0021,40190.0,40182.0,0.1]
["bitfinex","BTCUSD",1645210274275,0.012319,40190.0,40187.0,0.25]
["bitfinex","BTCUSD",1645210275127,0.0021,40190.0,40188.0,0.5165522]
["bitfinex","BTCUSD",1645210275328,0.0021,40190.0,40188.0,0.5665522]
["bitfinex","BTCUSD",1645210275723,0.0021,40190.0,40188.0,0.6665522]
["bitfinex","BTCUSD",1645210275923,0.0021,40190.0,40188.0,0.91722202]
["bitfinex","BTCUSD",1645210276128,0.0021,40190.0,40188.0,0.81722202]
["bitfinex","BTCUSD",1645210276325,0.0021,40190.0,40188.0,0.91722202]
["bitfinex","BTCUSD",1645210277725,0.0021,40190.0,40188.0,1.23760586]
["bitfinex","BTCUSD",1645210278129,0.014519,40194.0,40188.0,1.23760586]
["bitfinex","BTCUSD",1645210278130,0.013419,40196.0,40193.0,1.4]
["bitfinex","BTCUSD",1645210278330,0.0063876,40205.0,40194.0,1.735329]
["bitfinex","BTCUSD",1645210278526,0.013519,40201.0,40194.0,1.785229]
["bitfinex","BTCUSD",1645210278775,0.00243663,40198.0,40196.0,0.60955062]
["bitfinex","BTCUSD",1645210278974,0.0021,40198.0,40197.0,0.0499]
["bitfinex","BTCUSD",1645210279181,0.0063876,40205.0,40197.0,0.0499]
["bitfinex","BTCUSD",1645210279182,0.0033,40217.0,40199.0,2.497257]
["bitfinex","BTCUSD",1645210279381,0.06606656,40221.0,40199.0,2.497257]
["bitfinex","BTCUSD",1645210279382,0.02002413,40236.0,40200.0,1.8599]
["bitfinex","BTCUSD",1645210279589,0.02002413,40236.0,40229.0,0.332157]
["bitfinex","BTCUSD",1645210279590,0.0014716,40236.0,40229.0,0.332157]
["bitfinex","BTCUSD",1645210279780,0.0014716,40236.0,40235.0,0.44237599]
["bitfinex","BTCUSD",1645210279980,0.01,40239.0,40236.0,1.4]
["bitfinex","BTCUSD",1645210279981,0.006665,40239.0,40236.0,1.4]
["bitfinex","BTCUSD",1645210280182,0.00209716,40239.0,40238.0,0.634419]
["bitfinex","BTCUSD",1645210280376,0.00209716,40239.0,40238.0,0.80175239]
["bitfinex","BTCUSD",1645210280584,0.00209716,40239.0,40238.0,0.060119]
["bitfinex","BTCUSD",1645210280585,0.00309716,40239.0,40238.0,0.060119]
["bitfinex","BTCUSD",1645210280884,0.0120605,40249.0,40238.0,0.160119]
["bitfinex","BTCUSD",1645210281079,0.071593,40248.0,40238.0,0.06214917]
["bitfinex","BTCUSD",1645210281278,0.072693,40239.0,40237.0,0.22085726]
["bitfinex","BTCUSD",1645210281480,0.072693,40239.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645210281678,0.071593,40232.0,40228.0,0.01963]
["bitfinex","BTCUSD",1645210281877,0.071593,40231.0,40228.0,0.01963]
["bitfinex","BTCUSD",1645210282079,0.071593,40230.0,40228.0,0.01963]
["bitfinex","BTCUSD",1645210282282,0.0011,40231.0,40228.0,0.01963]
["bitfinex","BTCUSD",1645210282538,0.071593,40230.0,40228.0,0.01963]
["bitfinex","BTCUSD",1645210283035,0.0499,40229.0,40228.0,0.01963]
["bitfinex","BTCUSD",1645210283237,0.121493,40229.0,40228.0,0.01963]
["bitfinex","BTCUSD",1645210283433,0.121493,40229.0,40222.0,0.010219]
["bitfinex","BTCUSD",1645210283434,0.11434276,40228.0,40222.0,0.010219]
["bitfinex","BTCUSD",1645210283634,0.11434276,40228.0,40214.0,0.8020891]
["bitfinex","BTCUSD",1645210283635,0.121493,40227.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210283835,0.071593,40225.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210284033,0.3,40226.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210284034,0.071593,40223.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210284233,0.071593,40220.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210284434,0.31797952,40221.0,40215.0,0.019519]
["bitfinex","BTCUSD",1645210284634,0.071593,40220.0,40215.0,0.019519]
["bitfinex","BTCUSD",1645210284837,0.26797952,40221.0,40215.0,0.019519]
["bitfinex","BTCUSD",1645210285134,0.006947,40223.0,40215.0,0.019519]
["bitfinex","BTCUSD",1645210285533,0.006947,40223.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645210285738,0.071593,40221.0,40210.0,0.0092]
["bitfinex","BTCUSD",1645210285937,0.26249291,40216.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210286172,0.006947,40219.0,40215.0,0.25]
["bitfinex","BTCUSD",1645210286372,0.0499,40218.0,40215.0,0.25]
["bitfinex","BTCUSD",1645210286572,0.006947,40219.0,40215.0,0.25]
["bitfinex","BTCUSD",1645210287174,0.33480128,40217.0,40215.0,0.25]
["bitfinex","BTCUSD",1645210287374,0.0499,40216.0,40215.0,0.25]
["bitfinex","BTCUSD",1645210287974,0.0499,40216.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210290222,0.0489,40216.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210290421,0.120493,40216.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210291225,0.006947,40219.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210292027,0.071593,40218.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210292225,0.006947,40219.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210293226,0.071593,40218.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210293771,0.006947,40219.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210294269,0.00128062,40216.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210294871,0.00128062,40216.0,40215.0,0.58975269]
["bitfinex","BTCUSD",1645210295471,0.00128062,40216.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210298428,0.00128062,40219.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210299330,0.00128062,40219.0,40215.0,0.26781469]
["bitfinex","BTCUSD",1645210300529,0.071593,40218.0,40215.0,0.26781469]
["bitfinex","BTCUSD",1645210300732,0.071593,40218.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210301181,0.121593,40218.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210301373,0.12854,40218.0,40215.0,0.25759569]
["bitfinex","BTCUSD",1645210301580,0.22662562,40218.0,40215.0,0.25742485]
["bitfinex","BTCUSD",1645210301773,0.12854,40218.0,40215.0,0.25742485]
["bitfinex","BTCUSD",1645210301978,0.07567068,40231.0,40217.0,2.16743339]
["bitfinex","BTCUSD",1645210302176,0.186619,40238.0,40217.0,2.16743339]
["bitfinex","BTCUSD",1645210302177,0.01299521,40242.0,40231.0,0.331887]
["bitfinex","BTCUSD",1645210302380,0.01299521,40242.0,40230.0,0.21021899]
["bitfinex","BTCUSD",1645210302381,0.01299521,40242.0,40238.0,0.342106]
["bitfinex","BTCUSD",1645210302575,0.0070605,40249.0,40238.0,0.642106]
["bitfinex","BTCUSD",1645210302576,0.062176,40247.0,40238.0,0.642106]
["bitfinex","BTCUSD",1645210302776,0.0070605,40249.0,40238.0,0.492106]
["bitfinex","BTCUSD",1645210302975,0.25546951,40248.0,40238.0,0.492106]
["bitfinex","BTCUSD",1645210303176,0.25546951,40248.0,40238.0,0.342106]
["bitfinex","BTCUSD",1645210303376,0.25546951,40248.0,40238.0,0.381887]
["bitfinex","BTCUSD",1645210303577,0.0070605,40249.0,40238.0,0.381887]
["bitfinex","BTCUSD",1645210303777,0.0070605,40249.0,40238.0,0.481887]
["bitfinex","BTCUSD",1645210303977,0.0070605,40249.0,40236.0,0.010219]
["bitfinex","BTCUSD",1645210304180,0.25300291,40244.0,40236.0,0.010219]
["bitfinex","BTCUSD",1645210304375,0.25300291,40244.0,40237.0,0.331887]
["bitfinex","BTCUSD",1645210304778,0.25300291,40244.0,40238.0,0.331887]
["bitfinex","BTCUSD",1645210305631,0.0070605,40249.0,40238.0,0.460219]
["bitfinex","BTCUSD",1645210305829,0.00018178,40247.0,40238.0,0.460219]
["bitfinex","BTCUSD",1645210306029,0.00018178,40247.0,40238.0,0.892106]
["bitfinex","BTCUSD",1645210306230,0.00018178,40247.0,40245.0,0.331887]
["bitfinex","BTCUSD",1645210306428,0.00018178,40247.0,40246.0,0.22280499]
["bitfinex","BTCUSD",1645210306630,0.0070605,40249.0,40246.0,0.01671908]
["bitfinex","BTCUSD",1645210307030,0.0070605,40249.0,40247.0,0.331887]
["bitfinex","BTCUSD",1645210307431,0.0070605,40249.0,40247.0,0.431887]
["bitfinex","BTCUSD",1645210307632,0.0070605,40249.0,40247.0,0.15]
["bitfinex","BTCUSD",1645210308433,0.0070605,40249.0,40248.0,0.0457]
["bitfinex","BTCUSD",1645210308879,0.0070605,40249.0,40248.0,0.377587]
["bitfinex","BTCUSD",1645210309078,0.0070605,40249.0,40248.0,0.1457]
["bitfinex","BTCUSD",1645210309482,0.0070605,40249.0,40248.0,0.0457]
["bitfinex","BTCUSD",1645210309678,0.0070605,40249.0,40248.0,0.44569999]
["bitfinex","BTCUSD",1645210309878,0.0070605,40249.0,40248.0,0.77758699]
["bitfinex","BTCUSD",1645210310082,0.0070605,40249.0,40248.0,0.87758699]
["bitfinex","BTCUSD",1645210310283,0.0070605,40249.0,40248.0,1.64268699]
["bitfinex","BTCUSD",1645210310481,0.0070605,40249.0,40248.0,1.22910362]
["bitfinex","BTCUSD",1645210311283,0.00118351,40257.0,40248.0,1.22910362]
["bitfinex","BTCUSD",1645210311284,0.0089,40259.0,40251.0,1.4]
["bitfinex","BTCUSD",1645210311485,0.0010457,40271.0,40259.0,1.096987]
["bitfinex","BTCUSD",1645210311784,0.0010457,40271.0,40263.0,1.096987]
["bitfinex","BTCUSD",1645210311994,0.0010457,40271.0,40263.0,0.377587]
["bitfinex","BTCUSD",1645210312183,0.0010457,40271.0,40264.0,1.4]
["bitfinex","BTCUSD",1645210312427,0.0010457,40271.0,40266.0,0.09999999]
["bitfinex","BTCUSD",1645210312826,0.0010457,40271.0,40267.0,0.0457]
["bitfinex","BTCUSD",1645210314831,0.62952559,40268.0,40260.0,0.0096]
["bitfinex","BTCUSD",1645210315326,0.13143081,40257.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645210315526,0.0095,40267.0,40253.0,0.11021899]
["bitfinex","BTCUSD",1645210315728,0.0095,40267.0,40258.0,0.010219]
["bitfinex","BTCUSD",1645210316573,0.1118208,40263.0,40258.0,0.010219]
["bitfinex","BTCUSD",1645210317176,0.1068208,40263.0,40258.0,0.010219]
["bitfinex","BTCUSD",1645210317778,0.1568208,40263.0,40258.0,0.010219]
["bitfinex","BTCUSD",1645210318776,0.1568208,40263.0,40255.0,0.010219]
["bitfinex","BTCUSD",1645210318777,0.1068208,40263.0,40255.0,0.010219]
["bitfinex","BTCUSD",1645210318981,0.2025208,40263.0,40250.0,0.010219]
["bitfinex","BTCUSD",1645210319175,0.2025208,40263.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645210319176,0.32182664,40255.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645210319576,0.32182664,40255.0,40250.0,0.010219]
["bitfinex","BTCUSD",1645210320030,0.32182664,40255.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645210320232,0.32182664,40255.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645210320630,0.32182664,40255.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645210321031,0.32182664,40255.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645210321831,0.32182664,40255.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645210322436,0.32182664,40255.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645210323235,0.32182664,40255.0,40250.0,0.260219]
["bitfinex","BTCUSD",1645210323433,0.32182664,40255.0,40250.0,0.25]
["bitfinex","BTCUSD",1645210323434,0.37182664,40255.0,40250.0,0.25]
["bitfinex","BTCUSD",1645210323676,0.37182664,40255.0,40250.0,0.260219]
["bitfinex","BTCUSD",1645210323870,0.00126604,40254.0,40250.0,0.260219]
["bitfinex","BTCUSD",1645210324670,0.23785544,40254.0,40250.0,0.260219]
["bitfinex","BTCUSD",1645210325975,0.02055999,40252.0,40250.0,0.260219]
["bitfinex","BTCUSD",1645210326573,0.02055999,40252.0,40250.0,0.25]
["bitfinex","BTCUSD",1645210326974,0.062168,40251.0,40250.0,0.25]
["bitfinex","BTCUSD",1645210330029,0.107868,40251.0,40250.0,0.25]
["bitfinex","BTCUSD",1645210330232,0.872968,40251.0,40250.0,0.25]
["bitfinex","BTCUSD",1645210330426,0.872968,40251.0,40245.0,0.010219]
["bitfinex","BTCUSD",1645210330629,0.872968,40251.0,40225.0,0.1182]
["bitfinex","BTCUSD",1645210330630,0.06218,40247.0,40229.0,0.3]
["bitfinex","BTCUSD",1645210330928,0.889459,40249.0,40229.0,0.09999999]
["bitfinex","BTCUSD",1645210330929,0.062183,40244.0,40229.0,0.09999999]
["bitfinex","BTCUSD",1645210331181,0.0457,40243.0,40236.0,0.010219]
["bitfinex","BTCUSD",1645210331375,0.0551,40243.0,40240.0,0.010219]
["bitfinex","BTCUSD",1645210331570,0.0551,40243.0,40241.0,0.010219]
["bitfinex","BTCUSD",1645210331771,0.30328799,40242.0,40241.0,0.010219]
["bitfinex","BTCUSD",1645210331971,0.30328799,40242.0,40240.0,0.010219]
["bitfinex","BTCUSD",1645210331972,0.34898799,40242.0,40240.0,0.020438]
["bitfinex","BTCUSD",1645210332272,0.39898799,40242.0,40239.0,0.010219]
["bitfinex","BTCUSD",1645210332475,0.39898799,40242.0,40236.0,0.010219]
["bitfinex","BTCUSD",1645210332476,0.062183,40240.0,40236.0,0.010219]
["bitfinex","BTCUSD",1645210332672,0.062183,40240.0,40221.0,0.4201]
["bitfinex","BTCUSD",1645210332673,0.062191,40238.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645210332878,0.062198,40235.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645210333075,0.062198,40235.0,40222.0,0.0098]
["bitfinex","BTCUSD",1645210333076,0.32859978,40233.0,40228.0,0.010219]
["bitfinex","BTCUSD",1645210333271,0.42429978,40233.0,40228.0,0.020438]
["bitfinex","BTCUSD",1645210333472,0.42429978,40233.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645210333473,0.19193781,40230.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645210333671,0.19193781,40230.0,40228.0,0.020438]
["bitfinex","BTCUSD",1645210333672,0.062199,40230.0,40228.0,0.020438]
["bitfinex","BTCUSD",1645210333873,0.112199,40230.0,40228.0,0.020438]
["bitfinex","BTCUSD",1645210334072,0.062199,40230.0,40228.0,0.020438]
["bitfinex","BTCUSD",1645210334272,0.112199,40230.0,40228.0,0.020438]
["bitfinex","BTCUSD",1645210334573,0.49869978,40233.0,40229.0,0.020438]
["bitfinex","BTCUSD",1645210334574,0.37429978,40233.0,40229.0,0.020438]
["bitfinex","BTCUSD",1645210334774,0.37429978,40233.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645210335227,0.42429978,40233.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645210335625,0.42429978,40233.0,40229.0,0.020438]
["bitfinex","BTCUSD",1645210335826,0.062193,40232.0,40229.0,0.020438]
["bitfinex","BTCUSD",1645210336228,0.062193,40232.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645210336828,0.062193,40232.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645210337031,0.0457,40233.0,40231.0,0.020438]
["bitfinex","BTCUSD",1645210337228,0.0457,40233.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645210337630,0.0095,40236.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645210337829,0.3064531,40233.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645210338328,0.42742364,40233.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645210338527,0.42742364,40233.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645210339377,0.42742364,40233.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645210339577,0.42742364,40233.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645210339777,0.42742364,40233.0,40229.0,0.01259445]
["bitfinex","BTCUSD",1645210340575,0.12097054,40233.0,40229.0,0.01259445]
["bitfinex","BTCUSD",1645210340788,0.06219,40234.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645210340977,0.062188,40236.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645210341777,0.25768867,40235.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645210341978,0.09936091,40232.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645210342182,0.16155391,40232.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645210342422,0.22374991,40232.0,40229.0,0.02281345]
["bitfinex","BTCUSD",1645210342824,0.05,40231.0,40229.0,0.02281345]
["bitfinex","BTCUSD",1645210343430,0.05,40231.0,40229.0,0.01259445]
["bitfinex","BTCUSD",1645210343628,0.05,40231.0,40229.0,0.02281345]
["bitfinex","BTCUSD",1645210343827,0.05,40231.0,40229.0,0.01259445]
["bitfinex","BTCUSD",1645210344025,0.05,40231.0,40229.0,0.01265768]
["bitfinex","BTCUSD",1645210344227,0.05,40231.0,40229.0,0.26265768]
["bitfinex","BTCUSD",1645210344626,0.05,40231.0,40229.0,0.25324728]
["bitfinex","BTCUSD",1645210344828,0.112196,40231.0,40229.0,0.25006323]
["bitfinex","BTCUSD",1645210345228,0.05,40231.0,40229.0,0.26028223]
["bitfinex","BTCUSD",1645210345629,0.36987767,40235.0,40229.0,0.26028223]
["bitfinex","BTCUSD",1645210345833,0.36987767,40235.0,40230.0,0.010219]
["bitfinex","BTCUSD",1645210346034,0.10189854,40234.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645210346277,0.22628754,40234.0,40229.0,0.26028223]
["bitfinex","BTCUSD",1645210346675,0.22628754,40234.0,40229.0,0.25006323]
["bitfinex","BTCUSD",1645210346878,0.25927254,40230.0,40229.0,0.25006323]
["bitfinex","BTCUSD",1645210347275,0.30927254,40230.0,40229.0,0.25006323]
["bitfinex","BTCUSD",1645210347476,0.30927254,40230.0,40229.0,0.23506323]
["bitfinex","BTCUSD",1645210347679,0.40927254,40230.0,40229.0,0.23506323]
["bitfinex","BTCUSD",1645210348079,0.47147454,40230.0,40229.0,0.23506323]
["bitfinex","BTCUSD",1645210348379,0.51717454,40230.0,40229.0,0.23506323]
["bitfinex","BTCUSD",1645210349578,0.51772517,40230.0,40229.0,0.23506323]
["bitfinex","BTCUSD",1645210350225,1.31971227,40230.0,40229.0,0.23506323]
["bitfinex","BTCUSD",1645210351328,0.7651,40228.0,40227.0,0.2]
["bitfinex","BTCUSD",1645210351532,0.7651,40228.0,40223.0,0.010219]
["bitfinex","BTCUSD",1645210351533,0.124435,40224.0,40223.0,0.010219]
["bitfinex","BTCUSD",1645210351732,0.220135,40224.0,40221.0,0.010219]
["bitfinex","BTCUSD",1645210351931,0.220135,40224.0,40210.0,0.39999999]
["bitfinex","BTCUSD",1645210351932,0.34713023,40223.0,40220.0,0.010219]
["bitfinex","BTCUSD",1645210352130,0.062219,40222.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210352734,0.7651,40220.0,40214.0,0.010219]
["bitfinex","BTCUSD",1645210352934,0.008584,40218.0,40211.0,0.005219]
["bitfinex","BTCUSD",1645210353132,0.008584,40218.0,40206.0,0.005219]
["bitfinex","BTCUSD",1645210353332,0.302389,40207.0,40206.0,0.005219]
["bitfinex","BTCUSD",1645210353531,0.302389,40207.0,40200.0,0.014919]
["bitfinex","BTCUSD",1645210353783,0.174476,40207.0,40200.0,0.014919]
["bitfinex","BTCUSD",1645210353985,0.0457,40210.0,40200.0,0.314919]
["bitfinex","BTCUSD",1645210354278,0.0097,40209.0,40200.0,0.314919]
["bitfinex","BTCUSD",1645210354476,0.0097,40209.0,40200.0,0.014919]
["bitfinex","BTCUSD",1645210354878,0.31487758,40207.0,40200.0,0.014919]
["bitfinex","BTCUSD",1645210355277,0.0097,40209.0,40200.0,0.014919]
["bitfinex","BTCUSD",1645210355477,0.0097,40209.0,40205.0,0.09999999]
["bitfinex","BTCUSD",1645210355680,0.0457,40210.0,40205.0,0.09999999]
["bitfinex","BTCUSD",1645210355878,0.0457,40210.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210356277,0.34093806,40205.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210357177,0.33593806,40205.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210357922,0.38593806,40205.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210358523,0.44817506,40205.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210359824,0.25778343,40203.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210360025,0.062239,40202.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210360424,0.112039,40202.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210361028,0.412039,40202.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210362977,0.112039,40202.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210363178,0.412039,40202.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210363381,0.562039,40202.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210363778,1.327139,40202.0,40201.0,0.26]
["bitfinex","BTCUSD",1645210364185,1.4,40201.0,40194.0,0.005219]
["bitfinex","BTCUSD",1645210364382,0.062264,40199.0,40194.0,0.005219]
["bitfinex","BTCUSD",1645210364581,0.32875965,40197.0,40191.0,0.01]
["bitfinex","BTCUSD",1645210364782,0.12357899,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645210365026,0.17357899,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645210365227,0.36049278,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645210366126,0.36999278,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645210366325,1.13509278,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645210366526,1.24715678,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645210366728,1.34715678,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645210367327,1.34715678,40192.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210367529,1.33765678,40192.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210368028,0.262064,40192.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210368228,0.162064,40192.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210369075,0.37677411,40192.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210370078,0.162064,40192.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210370381,0.02153866,40198.0,40191.0,0.69159499]
["bitfinex","BTCUSD",1645210370382,0.0498,40198.0,40191.0,0.69159499]
["bitfinex","BTCUSD",1645210370577,0.010219,40200.0,40192.0,0.0094]
["bitfinex","BTCUSD",1645210370777,0.5,40203.0,40195.0,0.09999999]
["bitfinex","BTCUSD",1645210370778,0.010219,40202.0,40195.0,0.09999999]
["bitfinex","BTCUSD",1645210370975,0.010219,40202.0,40193.0,0.09999999]
["bitfinex","BTCUSD",1645210371175,0.09990166,40198.0,40193.0,0.09999999]
["bitfinex","BTCUSD",1645210371375,0.124498,40197.0,40193.0,0.09999999]
["bitfinex","BTCUSD",1645210372822,0.47794469,40197.0,40193.0,0.09999999]
["bitfinex","BTCUSD",1645210373724,0.174498,40197.0,40192.0,0.0094]
["bitfinex","BTCUSD",1645210373924,0.174498,40197.0,40196.0,0.09999999]
["bitfinex","BTCUSD",1645210373925,0.05,40197.0,40196.0,0.09999999]
["bitfinex","BTCUSD",1645210374331,0.010219,40199.0,40196.0,0.09999999]
["bitfinex","BTCUSD",1645210374922,0.010219,40199.0,40192.0,0.0094]
["bitfinex","BTCUSD",1645210374923,0.30796647,40197.0,40192.0,0.0094]
["bitfinex","BTCUSD",1645210375123,0.38043247,40197.0,40192.0,0.0094]
["bitfinex","BTCUSD",1645210375326,0.43043247,40197.0,40192.0,0.0094]
["bitfinex","BTCUSD",1645210376184,0.42021347,40197.0,40192.0,0.0094]
["bitfinex","BTCUSD",1645210376381,0.010219,40196.0,40192.0,0.0094]
["bitfinex","BTCUSD",1645210376579,0.010219,40196.0,40192.0,0.10939999]
["bitfinex","BTCUSD",1645210376580,0.072471,40196.0,40192.0,0.10939999]
["bitfinex","BTCUSD",1645210376984,0.067471,40196.0,40192.0,0.0094]
["bitfinex","BTCUSD",1645210379585,0.067471,40196.0,40191.0,0.265219]
["bitfinex","BTCUSD",1645210379868,0.062252,40194.0,40191.0,0.265219]
["bitfinex","BTCUSD",1645210380396,0.072471,40194.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210382233,0.010219,40194.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210382431,0.010219,40194.0,40193.0,0.09999999]
["bitfinex","BTCUSD",1645210382630,0.36818547,40197.0,40193.0,0.09999999]
["bitfinex","BTCUSD",1645210382931,0.36818547,40197.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210383130,0.010219,40195.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210383431,0.062252,40195.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210383976,0.062252,40195.0,40191.0,0.35999999]
["bitfinex","BTCUSD",1645210384176,0.06359164,40195.0,40191.0,0.35999999]
["bitfinex","BTCUSD",1645210384578,0.06359164,40195.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210384781,0.12584264,40195.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210385378,0.17584264,40195.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210386279,0.05133964,40195.0,40192.0,0.09999999]
["bitfinex","BTCUSD",1645210386480,0.00133964,40195.0,40192.0,0.09999999]
["bitfinex","BTCUSD",1645210387078,0.11074625,40195.0,40192.0,0.09999999]
["bitfinex","BTCUSD",1645210387283,0.11074625,40195.0,40191.0,0.270219]
["bitfinex","BTCUSD",1645210387525,0.17299725,40195.0,40191.0,0.270219]
["bitfinex","BTCUSD",1645210388626,0.23524925,40195.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210389626,0.34731199,40195.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210389832,0.19662879,40194.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210390227,0.24662879,40194.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210390427,0.124529,40193.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210391026,0.062262,40193.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210391680,0.112262,40193.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210391876,0.062262,40193.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210393883,0.112262,40193.0,40191.0,0.26]
["bitfinex","BTCUSD",1645210394081,0.05,40193.0,40192.0,0.00349952]
["bitfinex","BTCUSD",1645210394928,0.05,40193.0,40191.0,0.1810897]
["bitfinex","BTCUSD",1645210396131,0.112261,40193.0,40191.0,0.1810897]
["bitfinex","BTCUSD",1645210396333,0.33023551,40196.0,40192.0,0.09999999]
["bitfinex","BTCUSD",1645210396532,0.03786385,40202.0,40192.0,0.09999999]
["bitfinex","BTCUSD",1645210396832,0.03786385,40202.0,40194.0,0.09999999]
["bitfinex","BTCUSD",1645210397233,0.16832199,40202.0,40194.0,0.09999999]
["bitfinex","BTCUSD",1645210397637,0.23056399,40202.0,40194.0,0.09999999]
["bitfinex","BTCUSD",1645210398432,0.062242,40202.0,40195.0,0.3]
["bitfinex","BTCUSD",1645210398688,0.062241,40202.0,40199.0,0.09999999]
["bitfinex","BTCUSD",1645210404030,0.05,40203.0,40200.0,0.22917101]
["bitfinex","BTCUSD",1645210404230,0.005,40204.0,40201.0,0.00378673]
["bitfinex","BTCUSD",1645210404430,0.13375372,40205.0,40201.0,0.00378673]
["bitfinex","BTCUSD",1645210406185,0.3393129,40203.0,40201.0,0.00378673]
["bitfinex","BTCUSD",1645210406578,0.0980188,40202.0,40201.0,0.00378673]
["bitfinex","BTCUSD",1645210406980,0.0980188,40202.0,40200.0,0.00751866]
["bitfinex","BTCUSD",1645210407179,0.1076188,40202.0,40200.0,0.00751866]
["bitfinex","BTCUSD",1645210407380,0.0498,40201.0,40200.0,0.00751866]
["bitfinex","BTCUSD",1645210409584,0.0498,40201.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645210409929,0.124503,40199.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645210410130,0.05,40199.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645210410331,0.1,40199.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645210410531,0.05,40199.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645210411031,0.112248,40199.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645210411731,0.112248,40199.0,40192.0,0.010219]
["bitfinex","BTCUSD",1645210411932,0.40147021,40196.0,40192.0,0.010219]
["bitfinex","BTCUSD",1645210412330,0.60147021,40196.0,40192.0,0.010219]
["bitfinex","BTCUSD",1645210412730,0.45147021,40196.0,40192.0,0.010219]
["bitfinex","BTCUSD",1645210412931,0.38921321,40196.0,40192.0,0.010219]
["bitfinex","BTCUSD",1645210413777,0.112257,40196.0,40192.0,0.010219]
["bitfinex","BTCUSD",1645210413978,0.05,40199.0,40195.0,0.09999999]
["bitfinex","BTCUSD",1645210414180,0.13712595,40201.0,40198.0,0.09999999]
["bitfinex","BTCUSD",1645210414378,0.0096,40202.0,40199.0,0.010219]
["bitfinex","BTCUSD",1645210414577,0.98916009,40211.0,40199.0,0.010219]
["bitfinex","BTCUSD",1645210414578,0.00059188,40204.0,40199.0,0.010219]
["bitfinex","BTCUSD",1645210414779,0.31715739,40206.0,40201.0,0.11021899]
["bitfinex","BTCUSD",1645210414979,0.31715739,40206.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645210415177,0.062231,40209.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645210415378,0.0143,40210.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645210415578,0.0143,40210.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645210416179,0.0143,40210.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645210416479,0.124468,40208.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645210416879,0.174468,40208.0,40201.0,0.010219]
["bitfinex","BTCUSD",1645210417079,0.10399002,40206.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645210417279,0.05,40204.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645210417532,0.112238,40204.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645210417932,0.112238,40204.0,40201.0,0.010219]
["bitfinex","BTCUSD",1645210418332,0.42823353,40204.0,40201.0,0.010219]
["bitfinex","BTCUSD",1645210419533,0.00143363,40203.0,40201.0,0.010219]
["bitfinex","BTCUSD",1645210421038,0.00143363,40203.0,40199.0,0.11021899]
["bitfinex","BTCUSD",1645210421282,0.06367363,40203.0,40199.0,0.11021899]
["bitfinex","BTCUSD",1645210421483,0.06367363,40203.0,40199.0,0.010219]
["bitfinex","BTCUSD",1645210421484,0.12591463,40203.0,40199.0,0.010219]
["bitfinex","BTCUSD",1645210421880,0.05,40202.0,40199.0,0.010219]
["bitfinex","BTCUSD",1645210422080,0.062242,40201.0,40199.0,0.010219]
["bitfinex","BTCUSD",1645210422281,0.062242,40201.0,40197.0,0.019719]
["bitfinex","BTCUSD",1645210422481,0.05,40202.0,40200.0,0.09999999]
["bitfinex","BTCUSD",1645210422783,0.06367363,40203.0,40199.0,0.09999999]
["bitfinex","BTCUSD",1645210423085,0.00143363,40203.0,40199.0,0.010219]
["bitfinex","BTCUSD",1645210423686,0.00143363,40203.0,40201.0,0.09999999]
["bitfinex","BTCUSD",1645210423884,0.06367263,40203.0,40199.0,0.010219]
["bitfinex","BTCUSD",1645210424283,0.062239,40203.0,40199.0,0.11021899]
["bitfinex","BTCUSD",1645210424485,0.062239,40203.0,40202.0,0.00373828]
["bitfinex","BTCUSD",1645210426136,0.36124323,40203.0,40202.0,0.00373828]
["bitfinex","BTCUSD",1645210426534,0.29900423,40203.0,40202.0,0.00373828]
["bitfinex","BTCUSD",1645210426735,0.05,40204.0,40202.0,0.25373828]
["bitfinex","BTCUSD",1645210427836,0.34281866,40204.0,40202.0,0.25373828]
["bitfinex","BTCUSD",1645210428038,0.34281866,40204.0,40202.0,0.25363565]
["bitfinex","BTCUSD",1645210428886,0.05,40204.0,40202.0,0.25363565]
["bitfinex","BTCUSD",1645210433534,0.05,40204.0,40202.0,0.26385465]
["bitfinex","BTCUSD",1645210433734,0.05,40204.0,40203.0,0.0037318]
["bitfinex","BTCUSD",1645210436488,0.124471,40205.0,40203.0,0.0139508]
["bitfinex","BTCUSD",1645210436679,0.062235,40205.0,40203.0,0.0139508]
["bitfinex","BTCUSD",1645210438079,0.124471,40205.0,40203.0,0.0037318]
["bitfinex","BTCUSD",1645210438279,0.124281,40205.0,40203.0,0.0037318]
["bitfinex","BTCUSD",1645210438880,0.00078362,40204.0,40202.0,0.25]
["bitfinex","BTCUSD",1645210439086,0.09677578,40203.0,40202.0,0.25]
["bitfinex","BTCUSD",1645210439280,0.14677578,40203.0,40202.0,0.25]
["bitfinex","BTCUSD",1645210443883,0.14813123,40203.0,40202.0,0.25]
["bitfinex","BTCUSD",1645210444785,0.00135545,40203.0,40202.0,0.25]
["bitfinex","BTCUSD",1645210444987,0.00135545,40203.0,40202.0,0.260219]
["bitfinex","BTCUSD",1645210445186,0.00135545,40203.0,40202.0,0.591814]
["bitfinex","BTCUSD",1645210445388,0.005,40210.0,40202.0,1.175319]
["bitfinex","BTCUSD",1645210445592,0.0002767,40211.0,40210.0,0.53551938]
["bitfinex","BTCUSD",1645210445787,0.0002767,40211.0,40210.0,0.74573838]
["bitfinex","BTCUSD",1645210445988,0.0002767,40211.0,40210.0,1.56063838]
["bitfinex","BTCUSD",1645210446190,0.0002767,40211.0,40210.0,0.79553838]
["bitfinex","BTCUSD",1645210446386,0.0002767,40211.0,40210.0,0.36394338]
["bitfinex","BTCUSD",1645210446991,0.0002767,40211.0,40210.0,0.59553838]
["bitfinex","BTCUSD",1645210447187,0.0002767,40211.0,40210.0,1.12904338]
["bitfinex","BTCUSD",1645210447431,0.0002767,40211.0,40210.0,1.22904338]
["bitfinex","BTCUSD",1645210448231,0.0002767,40211.0,40210.0,0.46394338]
["bitfinex","BTCUSD",1645210449033,0.0002767,40211.0,40210.0,0.0498]
["bitfinex","BTCUSD",1645210450735,0.0002767,40211.0,40209.0,0.09999999]
["bitfinex","BTCUSD",1645210450935,0.0002767,40211.0,40206.0,0.09999999]
["bitfinex","BTCUSD",1645210451198,0.26436719,40208.0,40206.0,0.11021899]
["bitfinex","BTCUSD",1645210451387,0.26436719,40208.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645210452591,0.26436719,40208.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645210453389,0.25436719,40208.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645210454391,0.25196719,40208.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645210454591,0.25196719,40208.0,40205.0,0.00945829]
["bitfinex","BTCUSD",1645210454796,0.25196719,40208.0,40205.0,0.00789321]
["bitfinex","BTCUSD",1645210455431,0.11999515,40210.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645210456232,0.09499515,40210.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645210456433,0.27250152,40209.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645210456634,0.27250152,40209.0,40205.0,0.00789321]
["bitfinex","BTCUSD",1645210457633,0.27250152,40209.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645210457840,0.0002767,40211.0,40207.0,0.010219]
["bitfinex","BTCUSD",1645210458038,0.0002767,40211.0,40207.0,0.020438]
["bitfinex","BTCUSD",1645210458433,0.0002767,40211.0,40210.0,0.09999999]
["bitfinex","BTCUSD",1645210463429,0.0002767,40211.0,40210.0,0.10995139]
["bitfinex","BTCUSD",1645210464630,0.0002767,40211.0,40210.0,0.12017039]
["bitfinex","BTCUSD",1645210466389,6.7e-06,40211.0,40210.0,0.50176539]
["bitfinex","BTCUSD",1645210466588,6.7e-06,40211.0,40210.0,0.17017039]
["bitfinex","BTCUSD",1645210466788,6.7e-06,40211.0,40210.0,0.27017039]
["bitfinex","BTCUSD",1645210466988,0.007326,40218.0,40211.0,5.33e-05]
["bitfinex","BTCUSD",1645210467188,0.007326,40218.0,40217.0,0.09999999]
["bitfinex","BTCUSD",1645210467489,0.30618928,40221.0,40217.0,0.11021899]
["bitfinex","BTCUSD",1645210467890,0.30618928,40221.0,40217.0,0.12043799]
["bitfinex","BTCUSD",1645210469292,0.007326,40224.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645210469494,0.007326,40224.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210469694,0.007326,40224.0,40219.0,0.020438]
["bitfinex","BTCUSD",1645210470336,0.30815825,40222.0,40219.0,0.020438]
["bitfinex","BTCUSD",1645210470531,0.30815825,40222.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210470729,0.007326,40224.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210470929,0.007326,40224.0,40220.0,0.010219]
["bitfinex","BTCUSD",1645210471130,0.007326,40224.0,40220.0,0.020438]
["bitfinex","BTCUSD",1645210471729,0.27349518,40223.0,40220.0,0.020438]
["bitfinex","BTCUSD",1645210472830,0.27349518,40223.0,40220.0,0.010219]
["bitfinex","BTCUSD",1645210473034,0.27349518,40223.0,40219.0,0.260219]
["bitfinex","BTCUSD",1645210473234,0.05,40222.0,40219.0,0.25]
["bitfinex","BTCUSD",1645210473691,0.3061503,40221.0,40219.0,0.25]
["bitfinex","BTCUSD",1645210473886,0.26375563,40220.0,40219.0,0.25]
["bitfinex","BTCUSD",1645210474086,0.56990593,40220.0,40219.0,0.25]
["bitfinex","BTCUSD",1645210474286,0.76990593,40220.0,40219.0,0.25]
["bitfinex","BTCUSD",1645210474888,0.81970593,40220.0,40219.0,0.25]
["bitfinex","BTCUSD",1645210475286,0.062233,40218.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645210475487,0.3,40217.0,40214.0,0.010219]
["bitfinex","BTCUSD",1645210475689,0.3,40217.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645210475886,0.35,40217.0,40211.0,0.0102723]
["bitfinex","BTCUSD",1645210476287,0.39001724,40216.0,40211.0,0.0102723]
["bitfinex","BTCUSD",1645210476786,0.2497443,40213.0,40211.0,5.33e-05]
["bitfinex","BTCUSD",1645210476986,0.2997443,40213.0,40211.0,5.33e-05]
["bitfinex","BTCUSD",1645210478639,0.3,40212.0,40211.0,5.33e-05]
["bitfinex","BTCUSD",1645210478840,0.8215803,40213.0,40211.0,5.33e-05]
["bitfinex","BTCUSD",1645210479239,0.93596901,40213.0,40211.0,5.33e-05]
["bitfinex","BTCUSD",1645210479441,0.8215803,40213.0,40211.0,5.33e-05]
["bitfinex","BTCUSD",1645210480642,0.5215803,40213.0,40211.0,5.33e-05]
["bitfinex","BTCUSD",1645210481044,0.271837,40213.0,40211.0,0.0102723]
["bitfinex","BTCUSD",1645210481293,0.1096,40213.0,40211.0,0.0204913]
["bitfinex","BTCUSD",1645210481491,0.062225,40216.0,40212.0,0.12043799]
["bitfinex","BTCUSD",1645210481693,0.11439601,40219.0,40215.0,0.11021899]
["bitfinex","BTCUSD",1645210481889,0.5015054,40220.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645210482090,0.5015054,40220.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210482289,0.78819801,40220.0,40218.0,0.020438]
["bitfinex","BTCUSD",1645210482690,0.0015054,40220.0,40218.0,0.020438]
["bitfinex","BTCUSD",1645210483289,0.0015054,40220.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210483494,0.1520744,40228.0,40219.0,0.020438]
["bitfinex","BTCUSD",1645210483688,0.0276524,40228.0,40219.0,0.23746738]
["bitfinex","BTCUSD",1645210483891,0.30187225,40226.0,40219.0,0.23746738]
["bitfinex","BTCUSD",1645210484590,0.36408125,40226.0,40219.0,0.020438]
["bitfinex","BTCUSD",1645210485033,0.11083157,40222.0,40218.0,0.260219]
["bitfinex","BTCUSD",1645210485533,0.11083157,40222.0,40218.0,0.25]
["bitfinex","BTCUSD",1645210486233,0.16083157,40222.0,40218.0,0.25]
["bitfinex","BTCUSD",1645210487333,0.05,40222.0,40218.0,0.25]
["bitfinex","BTCUSD",1645210487736,0.36408225,40226.0,40218.0,0.25]
["bitfinex","BTCUSD",1645210487737,0.47629225,40226.0,40218.0,0.25]
["bitfinex","BTCUSD",1645210487939,0.57629225,40226.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210488537,0.1227293,40224.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210488785,0.062212,40223.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210489185,0.062212,40223.0,40221.0,0.0068237]
["bitfinex","BTCUSD",1645210489585,0.057212,40223.0,40221.0,0.0068237]
["bitfinex","BTCUSD",1645210490587,0.112208,40226.0,40221.0,0.10682369]
["bitfinex","BTCUSD",1645210490793,0.124422,40228.0,40225.0,0.09999999]
["bitfinex","BTCUSD",1645210490794,0.11436849,40228.0,40225.0,0.09999999]
["bitfinex","BTCUSD",1645210490986,0.0021,40233.0,40225.0,0.11021899]
["bitfinex","BTCUSD",1645210491190,0.0021,40233.0,40228.0,0.010219]
["bitfinex","BTCUSD",1645210491384,0.0021,40233.0,40231.0,0.09999999]
["bitfinex","BTCUSD",1645210491584,0.0021,40233.0,40231.0,0.11021899]
["bitfinex","BTCUSD",1645210492435,0.0021,40233.0,40232.0,0.3]
["bitfinex","BTCUSD",1645210492637,0.0021,40233.0,40231.0,0.11021899]
["bitfinex","BTCUSD",1645210493236,0.0021,40233.0,40231.0,0.09999999]
["bitfinex","BTCUSD",1645210494637,0.0021,40233.0,40231.0,0.34999999]
["bitfinex","BTCUSD",1645210495839,0.0021,40233.0,40231.0,0.25]
["bitfinex","BTCUSD",1645210496037,0.064296,40233.0,40231.0,0.25]
["bitfinex","BTCUSD",1645210497389,0.0021,40233.0,40231.0,0.25]
["bitfinex","BTCUSD",1645210497589,0.0021,40233.0,40231.0,0.34999999]
["bitfinex","BTCUSD",1645210498788,0.33707823,40232.0,40231.0,0.34999999]
["bitfinex","BTCUSD",1645210499690,0.00071909,40232.0,40231.0,0.34999999]
["bitfinex","BTCUSD",1645210501143,0.00071909,40232.0,40231.0,0.25]
["bitfinex","BTCUSD",1645210501646,0.05051909,40232.0,40231.0,0.25]
["bitfinex","BTCUSD",1645210501843,0.05666939,40232.0,40231.0,0.25]
["bitfinex","BTCUSD",1645210502040,0.10666939,40232.0,40231.0,0.25]
["bitfinex","BTCUSD",1645210502241,0.29853438,40232.0,40231.0,0.25]
["bitfinex","BTCUSD",1645210503242,0.29853438,40232.0,40231.0,0.21813962]
["bitfinex","BTCUSD",1645210503442,0.2994779,40232.0,40231.0,0.21813962]
["bitfinex","BTCUSD",1645210503704,1.05,40230.0,40225.0,0.010219]
["bitfinex","BTCUSD",1645210503893,1.05,40230.0,40208.0,0.1193]
["bitfinex","BTCUSD",1645210503894,0.062219,40227.0,40208.0,0.1193]
["bitfinex","BTCUSD",1645210504090,0.008584,40222.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645210504295,0.0695277,40221.0,40208.0,0.01]
["bitfinex","BTCUSD",1645210504489,0.0695277,40221.0,40211.0,0.08027229]
["bitfinex","BTCUSD",1645210504490,0.010219,40219.0,40211.0,0.08027229]
["bitfinex","BTCUSD",1645210504691,0.010219,40219.0,40208.0,0.01]
["bitfinex","BTCUSD",1645210504692,0.34157423,40213.0,40210.0,0.25602224]
["bitfinex","BTCUSD",1645210504894,0.10702293,40214.0,40210.0,0.25602224]
["bitfinex","BTCUSD",1645210504895,0.0498,40214.0,40210.0,0.25602224]
["bitfinex","BTCUSD",1645210505092,0.05,40213.0,40210.0,0.25602224]
["bitfinex","BTCUSD",1645210505297,0.0998,40213.0,40212.0,0.08027229]
["bitfinex","BTCUSD",1645210505492,0.0498,40213.0,40212.0,0.08027229]
["bitfinex","BTCUSD",1645210505894,0.0498,40213.0,40212.0,0.42903228]
["bitfinex","BTCUSD",1645210506294,0.060019,40219.0,40212.0,0.08027229]
["bitfinex","BTCUSD",1645210506494,0.060019,40219.0,40213.0,0.3]
["bitfinex","BTCUSD",1645210506693,0.060019,40219.0,40217.0,0.08027229]
["bitfinex","BTCUSD",1645210506897,0.0498,40219.0,40217.0,0.08027229]
["bitfinex","BTCUSD",1645210507294,0.0498,40219.0,40211.0,0.30367186]
["bitfinex","BTCUSD",1645210507541,0.0197277,40218.0,40203.0,0.3]
["bitfinex","BTCUSD",1645210507741,0.0197277,40213.0,40212.0,0.25]
["bitfinex","BTCUSD",1645210507940,0.0299467,40213.0,40212.0,0.25]
["bitfinex","BTCUSD",1645210508137,2.4255486,40213.0,40199.0,0.1984]
["bitfinex","BTCUSD",1645210508338,0.06224991,40206.0,40199.0,0.1984]
["bitfinex","BTCUSD",1645210508539,0.06225,40203.0,40196.0,0.18788808]
["bitfinex","BTCUSD",1645210508940,0.06225,40203.0,40196.0,0.18288808]
["bitfinex","BTCUSD",1645210509240,0.010219,40204.0,40196.0,0.18288808]
["bitfinex","BTCUSD",1645210509443,0.010219,40204.0,40198.0,0.08027229]
["bitfinex","BTCUSD",1645210509641,0.124498,40203.0,40196.0,0.26316037]
["bitfinex","BTCUSD",1645210509841,0.010219,40204.0,40199.0,0.08027229]
["bitfinex","BTCUSD",1645210510243,0.010219,40208.0,40200.0,0.08027229]
["bitfinex","BTCUSD",1645210511040,0.30708803,40203.0,40200.0,0.08027229]
["bitfinex","BTCUSD",1645210511289,0.36932903,40203.0,40196.0,0.18288808]
["bitfinex","BTCUSD",1645210511489,0.48157003,40203.0,40196.0,0.26316037]
["bitfinex","BTCUSD",1645210511887,0.48157003,40203.0,40196.0,0.18288808]
["bitfinex","BTCUSD",1645210511888,0.05,40203.0,40196.0,0.18288808]
["bitfinex","BTCUSD",1645210512092,0.03851769,40203.0,40200.0,0.08027229]
["bitfinex","BTCUSD",1645210512286,0.062239,40204.0,40200.0,0.08027229]
["bitfinex","BTCUSD",1645210512686,0.010219,40205.0,40200.0,0.08027229]
["bitfinex","BTCUSD",1645210512888,0.28538778,40203.0,40200.0,0.08027229]
["bitfinex","BTCUSD",1645210513089,0.28538778,40203.0,40196.0,0.18288808]
["bitfinex","BTCUSD",1645210513291,0.34762778,40203.0,40198.0,0.08027229]
["bitfinex","BTCUSD",1645210513889,0.34762778,40203.0,40200.0,0.0032495]
["bitfinex","BTCUSD",1645210514091,0.11224,40203.0,40200.0,0.0032495]
["bitfinex","BTCUSD",1645210514492,0.06224,40203.0,40200.0,0.0032495]
["bitfinex","BTCUSD",1645210514695,0.05,40202.0,40200.0,0.0032495]
["bitfinex","BTCUSD",1645210514936,0.06224,40203.0,40200.0,0.0032495]
["bitfinex","BTCUSD",1645210516236,0.2533027,40202.0,40200.0,0.0032495]
["bitfinex","BTCUSD",1645210516435,0.3155477,40202.0,40200.0,0.0032495]
["bitfinex","BTCUSD",1645210516636,0.112245,40202.0,40200.0,0.0032495]
["bitfinex","BTCUSD",1645210516839,0.05,40202.0,40200.0,0.0032495]
["bitfinex","BTCUSD",1645210517139,0.010219,40208.0,40201.0,0.08027229]
["bitfinex","BTCUSD",1645210517341,0.010219,40208.0,40202.0,0.0096]
["bitfinex","BTCUSD",1645210517737,0.010219,40208.0,40202.0,0.20103943]
["bitfinex","BTCUSD",1645210518137,0.010219,40208.0,40204.0,0.08027229]
["bitfinex","BTCUSD",1645210518336,0.0001246,40209.0,40204.0,0.08027229]
["bitfinex","BTCUSD",1645210518994,0.0001246,40209.0,40204.0,0.33027229]
["bitfinex","BTCUSD",1645210519395,0.0001246,40209.0,40207.0,0.08027229]
["bitfinex","BTCUSD",1645210521396,0.0001246,40209.0,40204.0,0.25]
["bitfinex","BTCUSD",1645210521896,0.25320179,40205.0,40204.0,0.25]
["bitfinex","BTCUSD",1645210522096,0.0001246,40209.0,40204.0,0.25]
["bitfinex","BTCUSD",1645210522300,1.35211561,40230.0,40205.0,0.381395]
["bitfinex","BTCUSD",1645210522301,0.0001246,40207.0,40205.0,0.381395]
["bitfinex","BTCUSD",1645210522554,0.0001246,40207.0,40206.0,0.71186729]
["bitfinex","BTCUSD",1645210522746,0.0001246,40207.0,40206.0,0.76166729]
["bitfinex","BTCUSD",1645210522947,0.0001246,40207.0,40206.0,0.86166729]
["bitfinex","BTCUSD",1645210523149,0.010219,40216.0,40214.0,0.25483674]
["bitfinex","BTCUSD",1645210523347,0.0002492,40217.0,40215.0,0.381395]
["bitfinex","BTCUSD",1645210523947,0.0002492,40217.0,40215.0,0.0498]
["bitfinex","BTCUSD",1645210524350,0.2583685,40217.0,40215.0,0.0498]
["bitfinex","BTCUSD",1645210524549,0.0104682,40217.0,40215.0,0.0498]
["bitfinex","BTCUSD",1645210524847,0.31555552,40216.0,40215.0,0.0498]
["bitfinex","BTCUSD",1645210525053,0.36555552,40216.0,40215.0,0.0498]
["bitfinex","BTCUSD",1645210525449,0.46685208,40216.0,40215.0,0.0498]
["bitfinex","BTCUSD",1645210526388,0.36555552,40216.0,40215.0,0.0498]
["bitfinex","BTCUSD",1645210527490,0.4741246,40216.0,40212.0,0.08654456]
["bitfinex","BTCUSD",1645210527694,0.4843436,40216.0,40212.0,0.08654456]
["bitfinex","BTCUSD",1645210527890,0.5465646,40216.0,40212.0,0.00627227]
["bitfinex","BTCUSD",1645210529491,0.29323008,40216.0,40212.0,0.00627227]
["bitfinex","BTCUSD",1645210530141,0.060219,40216.0,40212.0,0.00627227]
["bitfinex","BTCUSD",1645210530343,0.060219,40216.0,40212.0,0.25627227]
["bitfinex","BTCUSD",1645210531342,0.1703482,40216.0,40212.0,0.25627227]
["bitfinex","BTCUSD",1645210531741,0.060219,40216.0,40212.0,0.25627227]
["bitfinex","BTCUSD",1645210531946,0.05,40216.0,40215.0,0.08027229]
["bitfinex","BTCUSD",1645210532144,0.0104682,40217.0,40215.0,0.08027229]
["bitfinex","BTCUSD",1645210532145,0.0002492,40217.0,40215.0,0.08027229]
["bitfinex","BTCUSD",1645210533146,0.0002492,40217.0,40212.0,0.25627227]
["bitfinex","BTCUSD",1645210533988,0.0002492,40217.0,40214.0,0.08027229]
["bitfinex","BTCUSD",1645210534191,0.0002492,40217.0,40216.0,0.08027229]
["bitfinex","BTCUSD",1645210534388,0.0002492,40217.0,40214.0,0.00652934]
["bitfinex","BTCUSD",1645210534688,0.0002492,40217.0,40216.0,0.08027229]
["bitfinex","BTCUSD",1645210535491,0.0002492,40217.0,40215.0,0.08027229]
["bitfinex","BTCUSD",1645210535687,0.0002492,40217.0,40214.0,0.00652934]
["bitfinex","BTCUSD",1645210535891,0.010219,40216.0,40214.0,0.00652934]
["bitfinex","BTCUSD",1645210536289,0.010219,40215.0,40214.0,0.00652934]
["bitfinex","BTCUSD",1645210539137,0.010219,40215.0,40214.0,0.00324821]
["bitfinex","BTCUSD",1645210539539,0.16694347,40216.0,40214.0,0.00324821]
["bitfinex","BTCUSD",1645210539738,0.0002492,40216.0,40214.0,0.00324821]
["bitfinex","BTCUSD",1645210539939,0.0002492,40216.0,40215.0,0.08027229]
["bitfinex","BTCUSD",1645210540137,0.0002492,40216.0,40213.0,0.00147171]
["bitfinex","BTCUSD",1645210540138,0.29297695,40214.0,40213.0,0.00147171]
["bitfinex","BTCUSD",1645210540337,0.0104682,40216.0,40213.0,0.00147171]
["bitfinex","BTCUSD",1645210540539,0.010219,40215.0,40213.0,0.00147171]
["bitfinex","BTCUSD",1645210541293,0.45509759,40215.0,40213.0,0.00147171]
["bitfinex","BTCUSD",1645210541892,0.010219,40214.0,40213.0,0.00147171]
["bitfinex","BTCUSD",1645210543093,0.0797467,40214.0,40213.0,0.00147171]
["bitfinex","BTCUSD",1645210543298,0.060019,40214.0,40213.0,0.00147171]
["bitfinex","BTCUSD",1645210543494,0.0797467,40214.0,40213.0,0.00147171]
["bitfinex","BTCUSD",1645210543893,0.33479559,40214.0,40213.0,0.00147171]
["bitfinex","BTCUSD",1645210544093,0.0797467,40214.0,40213.0,0.0030576]
["bitfinex","BTCUSD",1645210544293,0.160019,40214.0,40213.0,0.0030576]
["bitfinex","BTCUSD",1645210545347,0.060019,40214.0,40213.0,0.0030576]
["bitfinex","BTCUSD",1645210546449,0.0498,40214.0,40213.0,0.0030576]
["bitfinex","BTCUSD",1645210547049,0.060019,40214.0,40213.0,0.0030576]
["bitfinex","BTCUSD",1645210548455,0.26101272,40215.0,40213.0,0.0030576]
["bitfinex","BTCUSD",1645210549290,0.26101272,40215.0,40213.0,0.00923616]
["bitfinex","BTCUSD",1645210549589,0.27123172,40215.0,40213.0,0.00923616]
["bitfinex","BTCUSD",1645210549794,0.010219,40215.0,40213.0,0.00313276]
["bitfinex","BTCUSD",1645210549991,0.010219,40216.0,40214.0,0.08027229]
["bitfinex","BTCUSD",1645210550193,0.05,40216.0,40214.0,0.08027229]
["bitfinex","BTCUSD",1645210550594,0.0502492,40216.0,40214.0,0.08027229]
["bitfinex","BTCUSD",1645210551099,0.0502492,40216.0,40214.0,0.49260952]
["bitfinex","BTCUSD",1645210551100,0.0002492,40216.0,40214.0,0.49260952]
["bitfinex","BTCUSD",1645210551299,0.0002492,40216.0,40215.0,0.331595]
["bitfinex","BTCUSD",1645210551498,0.0002492,40216.0,40215.0,0.381395]
["bitfinex","BTCUSD",1645210553140,0.0002492,40216.0,40215.0,1.146495]
["bitfinex","BTCUSD",1645210553538,0.0002492,40216.0,40215.0,0.8149]
["bitfinex","BTCUSD",1645210553743,0.0002492,40216.0,40215.0,0.9649]
["bitfinex","BTCUSD",1645210553940,0.0002492,40216.0,40215.0,1.246495]
["bitfinex","BTCUSD",1645210554138,0.0002492,40216.0,40215.0,1.146495]
["bitfinex","BTCUSD",1645210554338,0.0002492,40216.0,40215.0,1.31392839]
["bitfinex","BTCUSD",1645210554740,0.0002492,40216.0,40215.0,0.98233339]
["bitfinex","BTCUSD",1645210554939,0.0002492,40216.0,40215.0,1.32258988]
["bitfinex","BTCUSD",1645210555140,0.0002492,40216.0,40215.0,0.98233339]
["bitfinex","BTCUSD",1645210555840,0.0002492,40216.0,40215.0,1.31392839]
["bitfinex","BTCUSD",1645210556298,0.009197,40227.0,40218.0,0.2]
["bitfinex","BTCUSD",1645210556494,0.009197,40227.0,40219.0,0.390895]
["bitfinex","BTCUSD",1645210556696,0.009197,40227.0,40219.0,0.0593]
["bitfinex","BTCUSD",1645210556894,0.009197,40227.0,40223.0,0.08027229]
["bitfinex","BTCUSD",1645210557293,0.009197,40227.0,40223.0,0.42516469]
["bitfinex","BTCUSD",1645210557494,0.009197,40227.0,40223.0,0.08027229]
["bitfinex","BTCUSD",1645210558995,0.062205,40226.0,40223.0,0.08027229]
["bitfinex","BTCUSD",1645210559494,0.062205,40226.0,40219.0,0.0593]
["bitfinex","BTCUSD",1645210559695,0.34484052,40222.0,40219.0,0.0593]
["bitfinex","BTCUSD",1645210560144,0.34484052,40222.0,40219.0,0.0095]
["bitfinex","BTCUSD",1645210560445,0.12897779,40221.0,40215.0,0.00548314]
["bitfinex","BTCUSD",1645210561448,0.12443836,40220.0,40215.0,0.00548314]
["bitfinex","BTCUSD",1645210561745,0.17443836,40220.0,40215.0,0.00548314]
["bitfinex","BTCUSD",1645210562948,0.3,40219.0,40215.0,0.00548314]
["bitfinex","BTCUSD",1645210563146,0.42445491,40219.0,40215.0,0.00548314]
["bitfinex","BTCUSD",1645210563346,0.05,40218.0,40215.0,0.00548314]
["bitfinex","BTCUSD",1645210563706,0.062236,40217.0,40215.0,0.00548314]
["bitfinex","BTCUSD",1645210563902,0.5593648,40216.0,40215.0,0.00548314]
["bitfinex","BTCUSD",1645210564300,0.5593648,40216.0,40212.0,0.00627227]
["bitfinex","BTCUSD",1645210564301,0.6593648,40216.0,40212.0,0.00627227]
["bitfinex","BTCUSD",1645210564601,0.35340697,40214.0,40212.0,0.00627227]
["bitfinex","BTCUSD",1645210564800,0.1,40214.0,40212.0,0.00627227]
["bitfinex","BTCUSD",1645210565002,0.06273266,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210565204,0.09788318,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210565401,0.0004984,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210565802,0.2541671,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210566802,0.3041671,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210567203,0.4041671,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210567439,0.0004984,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210569645,0.21358478,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210570047,0.3004984,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210570447,0.4004984,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210571046,0.1004984,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210571293,0.0004984,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210573493,0.0627224,40216.0,40215.0,0.02369011]
["bitfinex","BTCUSD",1645210573996,0.0627224,40216.0,40215.0,0.0262042]
["bitfinex","BTCUSD",1645210574194,0.0627224,40216.0,40215.0,0.02879169]
["bitfinex","BTCUSD",1645210578152,0.3627224,40216.0,40215.0,0.02879169]
["bitfinex","BTCUSD",1645210578354,0.4627224,40216.0,40215.0,0.02879169]
["bitfinex","BTCUSD",1645210578552,0.1627224,40216.0,40215.0,0.02879169]
["bitfinex","BTCUSD",1645210578995,0.0627224,40216.0,40215.0,0.02879169]
["bitfinex","BTCUSD",1645210579197,0.0004984,40216.0,40215.0,0.02879169]
["bitfinex","BTCUSD",1645210580903,0.0504984,40216.0,40215.0,0.02879169]
["bitfinex","BTCUSD",1645210583743,0.062235,40214.0,40212.0,0.00627227]
["bitfinex","BTCUSD",1645210583942,0.062235,40214.0,40207.0,0.01046819]
["bitfinex","BTCUSD",1645210583943,0.75,40212.0,40207.0,0.01046819]
["bitfinex","BTCUSD",1645210584143,0.4441997,40213.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210584144,0.062243,40210.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210584342,0.112043,40210.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210584747,0.575099,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210584943,0.38039644,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210585243,0.60488344,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210585644,0.90488344,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210586042,1.00225712,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210586296,0.60488344,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210586497,0.70225712,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210586794,0.60488344,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210587196,0.92135058,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210587400,0.93131158,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210587596,0.77115185,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210587796,0.76119085,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210587997,0.66381717,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210588199,0.34735003,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210588397,0.24735003,40208.0,40207.0,0.00024919]
["bitfinex","BTCUSD",1645210588698,0.34735003,40208.0,40207.0,0.25024919]
["bitfinex","BTCUSD",1645210589098,0.69868779,40208.0,40207.0,0.25024919]
["bitfinex","BTCUSD",1645210590070,0.24735003,40208.0,40207.0,0.25024919]
["bitfinex","BTCUSD",1645210590362,0.12286303,40208.0,40207.0,0.26046819]
["bitfinex","BTCUSD",1645210591065,0.12286303,40208.0,40207.0,0.25024919]
["bitfinex","BTCUSD",1645210592365,0.17286303,40208.0,40207.0,0.25024919]
["bitfinex","BTCUSD",1645210594188,0.17286303,40208.0,40207.0,0.25235775]
["bitfinex","BTCUSD",1645210595194,0.18282403,40208.0,40207.0,0.25235775]
["bitfinex","BTCUSD",1645210595392,0.17286303,40208.0,40207.0,0.25235775]
["bitfinex","BTCUSD",1645210596193,0.12286303,40208.0,40207.0,0.33263004]
["bitfinex","BTCUSD",1645210596393,0.12286303,40208.0,40207.0,0.26257675]
["bitfinex","BTCUSD",1645210596693,0.12286303,40208.0,40207.0,0.25235775]
["bitfinex","BTCUSD",1645210597745,0.12286303,40208.0,40207.0,0.25210856]
["bitfinex","BTCUSD",1645210599142,0.17286303,40208.0,40207.0,0.25210856]
["bitfinex","BTCUSD",1645210599342,0.49406763,40208.0,40207.0,0.25210856]
["bitfinex","BTCUSD",1645210601591,0.48148763,40208.0,40207.0,0.25210856]
["bitfinex","BTCUSD",1645210602998,0.16028303,40208.0,40207.0,0.25210856]
["bitfinex","BTCUSD",1645210604196,0.41169866,40208.0,40207.0,0.25210856]
["bitfinex","BTCUSD",1645210604596,0.16028303,40208.0,40207.0,0.25210856]
["bitfinex","BTCUSD",1645210605643,0.42894183,40208.0,40207.0,0.25210856]
["bitfinex","BTCUSD",1645210605843,0.52894183,40208.0,40207.0,0.25210856]
["bitfinex","BTCUSD",1645210611603,0.52894183,40208.0,40200.0,0.0091]
["bitfinex","BTCUSD",1645210611604,0.46224967,40206.0,40191.0,0.1969]
["bitfinex","BTCUSD",1645210611802,0.12451801,40203.0,40193.0,0.3096]
["bitfinex","BTCUSD",1645210612000,0.12451801,40203.0,40193.0,0.0096]
["bitfinex","BTCUSD",1645210612001,0.010219,40201.0,40193.0,0.0096]
["bitfinex","BTCUSD",1645210612200,0.010219,40197.0,40193.0,0.0096]
["bitfinex","BTCUSD",1645210612448,0.40919579,40196.0,40193.0,0.0096]
["bitfinex","BTCUSD",1645210612646,0.40919579,40196.0,40189.0,0.424]
["bitfinex","BTCUSD",1645210612647,0.40919579,40196.0,40189.0,0.3]
["bitfinex","BTCUSD",1645210612946,0.40919579,40196.0,40174.0,0.8651]
["bitfinex","BTCUSD",1645210612947,0.010219,40195.0,40183.0,0.4204]
["bitfinex","BTCUSD",1645210613146,0.06226722,40194.0,40184.0,0.3]
["bitfinex","BTCUSD",1645210613346,0.0498,40194.0,40186.0,0.08027229]
["bitfinex","BTCUSD",1645210613550,0.0498,40194.0,40189.0,0.08027229]
["bitfinex","BTCUSD",1645210613746,0.0498,40194.0,40182.0,0.009]
["bitfinex","BTCUSD",1645210613946,0.062267,40192.0,40187.0,0.2095667]
["bitfinex","BTCUSD",1645210614147,0.062267,40192.0,40187.0,0.28983899]
["bitfinex","BTCUSD",1645210614347,0.24906539,40192.0,40187.0,0.28983899]
["bitfinex","BTCUSD",1645210614547,0.18679839,40192.0,40187.0,0.08027229]
["bitfinex","BTCUSD",1645210615451,0.062265,40189.0,40182.0,0.009]
["bitfinex","BTCUSD",1645210615851,0.134773,40185.0,40182.0,0.009]
["bitfinex","BTCUSD",1645210616055,0.124554,40185.0,40182.0,0.009]
["bitfinex","BTCUSD",1645210616499,0.09613383,40183.0,40182.0,0.009]
["bitfinex","BTCUSD",1645210616703,0.124554,40185.0,40180.0,0.08027229]
["bitfinex","BTCUSD",1645210617100,0.062277,40184.0,40180.0,0.08027229]
["bitfinex","BTCUSD",1645210618605,0.062277,40184.0,40179.0,0.08027229]
["bitfinex","BTCUSD",1645210620056,0.062277,40184.0,40178.0,0.08967229]
["bitfinex","BTCUSD",1645210620655,0.062277,40184.0,40178.0,0.08027229]
["bitfinex","BTCUSD",1645210621261,0.062277,40184.0,40174.0,0.072275]
["bitfinex","BTCUSD",1645210621459,0.062277,40184.0,40183.0,0.08027229]
["bitfinex","BTCUSD",1645210622259,0.062277,40184.0,40175.0,0.1315776]
["bitfinex","BTCUSD",1645210622460,0.062277,40184.0,40179.0,0.062267]
["bitfinex","BTCUSD",1645210622659,0.062277,40184.0,40183.0,0.08027229]
["bitfinex","BTCUSD",1645210622862,0.062277,40184.0,40179.0,0.062267]
["bitfinex","BTCUSD",1645210623060,0.062277,40184.0,40181.0,0.09276649]
["bitfinex","BTCUSD",1645210624095,0.062277,40184.0,40183.0,0.00465985]
["bitfinex","BTCUSD",1645210625095,0.36587788,40184.0,40183.0,0.00465985]
["bitfinex","BTCUSD",1645210625297,0.062277,40184.0,40183.0,0.00465985]
["bitfinex","BTCUSD",1645210625895,0.062277,40184.0,40181.0,0.08442662]
["bitfinex","BTCUSD",1645210626294,0.062277,40184.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210628647,0.062277,40184.0,40183.0,0.25505013]
["bitfinex","BTCUSD",1645210628847,0.112077,40184.0,40183.0,0.25767592]
["bitfinex","BTCUSD",1645210631303,0.062277,40184.0,40183.0,0.33794821]
["bitfinex","BTCUSD",1645210631504,0.010219,40189.0,40183.0,0.33794821]
["bitfinex","BTCUSD",1645210631710,0.010219,40191.0,40183.0,0.25767592]
["bitfinex","BTCUSD",1645210631926,0.010219,40191.0,40184.0,0.08027229]
["bitfinex","BTCUSD",1645210632103,0.010219,40191.0,40183.0,0.25767592]
["bitfinex","BTCUSD",1645210632306,0.114347,40185.0,40183.0,0.14267592]
["bitfinex","BTCUSD",1645210632503,0.30117332,40185.0,40183.0,0.14267592]
["bitfinex","BTCUSD",1645210632704,0.35117332,40185.0,40183.0,0.14267592]
["bitfinex","BTCUSD",1645210633705,0.062277,40184.0,40183.0,0.14267592]
["bitfinex","BTCUSD",1645210634003,0.062277,40184.0,40183.0,0.22294821]
["bitfinex","BTCUSD",1645210634207,0.062277,40184.0,40183.0,0.14720578]
["bitfinex","BTCUSD",1645210635041,0.062277,40184.0,40183.0,0.22747807]
["bitfinex","BTCUSD",1645210635541,0.062277,40184.0,40183.0,0.14720578]
["bitfinex","BTCUSD",1645210636644,0.36047344,40184.0,40183.0,0.14720578]
["bitfinex","BTCUSD",1645210639505,0.062277,40184.0,40183.0,0.14720578]
["bitfinex","BTCUSD",1645210639698,0.062277,40184.0,40183.0,0.14065551]
["bitfinex","BTCUSD",1645210641602,0.062264,40187.0,40183.0,0.14065551]
["bitfinex","BTCUSD",1645210641802,0.062264,40187.0,40186.0,0.08027229]
["bitfinex","BTCUSD",1645210642009,0.010219,40188.0,40186.0,0.08027229]
["bitfinex","BTCUSD",1645210642202,0.010219,40189.0,40186.0,0.08027229]
["bitfinex","BTCUSD",1645210642445,0.31780813,40190.0,40183.0,0.14065551]
["bitfinex","BTCUSD",1645210642446,0.010219,40188.0,40183.0,0.14065551]
["bitfinex","BTCUSD",1645210642647,0.00989435,40187.0,40183.0,0.14065551]
["bitfinex","BTCUSD",1645210643447,0.12885783,40184.0,40183.0,0.14065551]
["bitfinex","BTCUSD",1645210643948,0.17885783,40184.0,40183.0,0.14065551]
["bitfinex","BTCUSD",1645210644147,0.17885783,40184.0,40183.0,0.13565551]
["bitfinex","BTCUSD",1645210644947,0.18148711,40184.0,40183.0,0.13505013]
["bitfinex","BTCUSD",1645210645548,0.05262928,40184.0,40183.0,0.13505013]
["bitfinex","BTCUSD",1645210645746,0.00262928,40184.0,40183.0,0.13505013]
["bitfinex","BTCUSD",1645210646397,0.00262928,40184.0,40183.0,0.39760853]
["bitfinex","BTCUSD",1645210646596,0.00262928,40184.0,40183.0,0.78795214]
["bitfinex","BTCUSD",1645210646797,0.00262928,40184.0,40183.0,0.79785214]
["bitfinex","BTCUSD",1645210646995,0.00262928,40184.0,40183.0,0.53529374]
["bitfinex","BTCUSD",1645210647999,0.00262928,40184.0,40183.0,0.8252955]
["bitfinex","BTCUSD",1645210648199,0.00262928,40184.0,40183.0,0.9252955]
["bitfinex","BTCUSD",1645210648401,0.00262928,40184.0,40183.0,0.8752955]
["bitfinex","BTCUSD",1645210649598,0.00262928,40184.0,40183.0,0.58529374]
["bitfinex","BTCUSD",1645210650047,0.00262928,40184.0,40183.0,0.53529374]
["bitfinex","BTCUSD",1645210650246,0.01188889,40186.0,40183.0,0.53529374]
["bitfinex","BTCUSD",1645210650448,0.01188889,40186.0,40185.0,0.08027229]
["bitfinex","BTCUSD",1645210650648,0.00166989,40186.0,40185.0,0.08027229]
["bitfinex","BTCUSD",1645210650953,0.00166989,40186.0,40185.0,0.18007229]
["bitfinex","BTCUSD",1645210651148,0.00166989,40186.0,40185.0,0.33007229]
["bitfinex","BTCUSD",1645210651349,0.00166989,40186.0,40185.0,1.52676729]
["bitfinex","BTCUSD",1645210651549,0.010219,40192.0,40191.0,0.331595]
["bitfinex","BTCUSD",1645210651748,0.010219,40195.0,40191.0,0.91101393]
["bitfinex","BTCUSD",1645210651950,0.010219,40196.0,40191.0,0.91101393]
["bitfinex","BTCUSD",1645210651951,0.26050437,40196.0,40194.0,0.08027229]
["bitfinex","BTCUSD",1645210652355,0.010219,40198.0,40194.0,0.13027229]
["bitfinex","BTCUSD",1645210652551,0.010219,40198.0,40197.0,0.08027229]
["bitfinex","BTCUSD",1645210652752,0.010219,40198.0,40197.0,0.14251129]
["bitfinex","BTCUSD",1645210654003,0.010219,40199.0,40197.0,0.14251129]
["bitfinex","BTCUSD",1645210655004,0.08484691,40200.0,40197.0,0.14251129]
["bitfinex","BTCUSD",1645210656207,0.08484691,40200.0,40197.0,0.08027229]
["bitfinex","BTCUSD",1645210656208,0.010219,40199.0,40197.0,0.08027229]
["bitfinex","BTCUSD",1645210656405,0.010219,40198.0,40191.0,0.0097]
["bitfinex","BTCUSD",1645210656605,0.06225487,40197.0,40191.0,0.0097]
["bitfinex","BTCUSD",1645210656806,0.010219,40194.0,40191.0,0.0097]
["bitfinex","BTCUSD",1645210657005,0.30883843,40193.0,40191.0,0.0097]
["bitfinex","BTCUSD",1645210657206,0.13820244,40192.0,40191.0,0.0097]
["bitfinex","BTCUSD",1645210657451,0.13820244,40192.0,40187.0,0.08027229]
["bitfinex","BTCUSD",1645210657452,0.062267,40191.0,40187.0,0.08027229]
["bitfinex","BTCUSD",1645210657651,0.07248342,40190.0,40187.0,0.08027229]
["bitfinex","BTCUSD",1645210658248,0.19701642,40190.0,40187.0,0.08027229]
["bitfinex","BTCUSD",1645210658651,0.372485,40189.0,40185.0,0.00311347]
["bitfinex","BTCUSD",1645210658955,0.21738416,40186.0,40185.0,0.00311347]
["bitfinex","BTCUSD",1645210659350,0.34203886,40186.0,40185.0,0.00311347]
["bitfinex","BTCUSD",1645210659552,0.39183886,40186.0,40185.0,0.00311347]
["bitfinex","BTCUSD",1645210659750,0.49183886,40186.0,40185.0,0.00311347]
["bitfinex","BTCUSD",1645210659952,0.1744547,40186.0,40185.0,0.00311347]
["bitfinex","BTCUSD",1645210660351,0.1744547,40186.0,40183.0,0.08027229]
["bitfinex","BTCUSD",1645210660550,0.2469407,40186.0,40183.0,0.08027229]
["bitfinex","BTCUSD",1645210660750,0.12627632,40185.0,40183.0,0.08027229]
["bitfinex","BTCUSD",1645210660950,0.12627632,40185.0,40181.0,0.00415433]
["bitfinex","BTCUSD",1645210660951,0.28739918,40184.0,40181.0,0.00415433]
["bitfinex","BTCUSD",1645210661214,0.33945194,40184.0,40181.0,0.08442662]
["bitfinex","BTCUSD",1645210661404,0.33945194,40184.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210661601,0.12454376,40184.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210662402,0.010219,40185.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210662602,0.060219,40185.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210662806,0.010219,40185.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210663204,0.072487,40185.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210663405,0.19651508,40185.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210664708,0.32106601,40185.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210665147,0.32106601,40185.0,40184.0,0.00455826]
["bitfinex","BTCUSD",1645210668556,0.31084701,40185.0,40184.0,0.00455826]
["bitfinex","BTCUSD",1645210669392,0.18629608,40185.0,40184.0,0.00455826]
["bitfinex","BTCUSD",1645210669594,0.18629608,40185.0,40184.0,0.00710146]
["bitfinex","BTCUSD",1645210670295,0.010219,40187.0,40184.0,0.00710146]
["bitfinex","BTCUSD",1645210671297,0.122485,40188.0,40184.0,0.3324804]
["bitfinex","BTCUSD",1645210671595,0.060219,40188.0,40184.0,0.3324804]
["bitfinex","BTCUSD",1645210671793,0.010219,40187.0,40184.0,0.00710146]
["bitfinex","BTCUSD",1645210671995,0.010219,40186.0,40184.0,0.00710146]
["bitfinex","BTCUSD",1645210672195,0.010219,40186.0,40184.0,0.00210146]
["bitfinex","BTCUSD",1645210672850,0.010219,40185.0,40184.0,0.00210146]
["bitfinex","BTCUSD",1645210673155,0.010219,40186.0,40184.0,0.00210146]
["bitfinex","BTCUSD",1645210673349,0.05,40187.0,40184.0,0.00210146]
["bitfinex","BTCUSD",1645210673350,0.010219,40187.0,40184.0,0.00210146]
["bitfinex","BTCUSD",1645210673950,0.010219,40187.0,40184.0,0.00510486]
["bitfinex","BTCUSD",1645210674550,0.00964521,40187.0,40184.0,0.00510486]
["bitfinex","BTCUSD",1645210674750,0.05964521,40187.0,40184.0,0.00510486]
["bitfinex","BTCUSD",1645210675151,0.010219,40186.0,40184.0,0.00510486]
["bitfinex","BTCUSD",1645210675552,0.062272,40186.0,40184.0,0.00510486]
["bitfinex","BTCUSD",1645210677897,0.072491,40186.0,40184.0,0.00510486]
["bitfinex","BTCUSD",1645210678302,0.35771242,40186.0,40184.0,0.00510486]
["bitfinex","BTCUSD",1645210678498,0.072491,40186.0,40184.0,0.00510486]
["bitfinex","BTCUSD",1645210679099,0.062272,40186.0,40184.0,0.00510486]
["bitfinex","BTCUSD",1645210679301,0.05,40187.0,40185.0,0.08027229]
["bitfinex","BTCUSD",1645210679302,0.010219,40187.0,40185.0,0.08027229]
["bitfinex","BTCUSD",1645210679500,0.21214458,40189.0,40185.0,0.08027229]
["bitfinex","BTCUSD",1645210679702,0.00215919,40186.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210679950,0.00215919,40186.0,40185.0,0.08027229]
["bitfinex","BTCUSD",1645210680853,0.00215919,40186.0,40185.0,0.38027229]
["bitfinex","BTCUSD",1645210681053,0.00215919,40186.0,40185.0,0.43027229]
["bitfinex","BTCUSD",1645210681253,0.00215919,40186.0,40185.0,0.86186729]
["bitfinex","BTCUSD",1645210681549,0.00215919,40186.0,40185.0,0.43027229]
["bitfinex","BTCUSD",1645210681751,0.00215919,40186.0,40185.0,0.38027229]
["bitfinex","BTCUSD",1645210682350,0.00215919,40186.0,40185.0,0.43027229]
["bitfinex","BTCUSD",1645210682551,0.00215919,40186.0,40185.0,0.64644899]
["bitfinex","BTCUSD",1645210682951,0.00215919,40186.0,40185.0,0.38027229]
["bitfinex","BTCUSD",1645210683154,0.00215919,40186.0,40185.0,0.08027229]
["bitfinex","BTCUSD",1645210683356,0.00215919,40186.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210683357,0.01237819,40186.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210684396,0.14295495,40185.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210684596,0.010219,40184.0,40183.0,0.25]
["bitfinex","BTCUSD",1645210685196,0.010219,40184.0,40183.0,0.23722]
["bitfinex","BTCUSD",1645210685596,0.010219,40184.0,40183.0,0.31749229]
["bitfinex","BTCUSD",1645210685798,0.20522495,40185.0,40183.0,0.31749229]
["bitfinex","BTCUSD",1645210686598,0.14295495,40185.0,40183.0,0.31749229]
["bitfinex","BTCUSD",1645210688751,0.20522495,40185.0,40183.0,0.31749229]
["bitfinex","BTCUSD",1645210689752,0.19500595,40185.0,40183.0,0.31749229]
["bitfinex","BTCUSD",1645210689954,0.072489,40185.0,40183.0,0.31749229]
["bitfinex","BTCUSD",1645210690453,0.010219,40184.0,40183.0,0.31749229]
["bitfinex","BTCUSD",1645210690652,0.010219,40184.0,40183.0,0.31888267]
["bitfinex","BTCUSD",1645210690853,0.11021967,40189.0,40183.0,0.31888267]
["bitfinex","BTCUSD",1645210691057,0.010219,40187.0,40186.0,0.08027229]
["bitfinex","BTCUSD",1645210691297,0.010219,40188.0,40186.0,0.08027229]
["bitfinex","BTCUSD",1645210691500,0.010219,40188.0,40183.0,0.23861038]
["bitfinex","BTCUSD",1645210691696,0.010219,40186.0,40183.0,0.23861038]
["bitfinex","BTCUSD",1645210692299,0.010219,40185.0,40183.0,0.31888267]
["bitfinex","BTCUSD",1645210692499,0.062272,40185.0,40183.0,0.31888267]
["bitfinex","BTCUSD",1645210692698,0.072491,40185.0,40183.0,0.31888267]
["bitfinex","BTCUSD",1645210693101,0.010219,40184.0,40183.0,0.31888267]
["bitfinex","BTCUSD",1645210694601,0.122491,40185.0,40183.0,0.31888267]
["bitfinex","BTCUSD",1645210695443,0.122491,40185.0,40183.0,0.32264996]
["bitfinex","BTCUSD",1645210697041,0.12216733,40185.0,40183.0,0.32264996]
["bitfinex","BTCUSD",1645210697643,0.13238633,40185.0,40183.0,0.32264996]
["bitfinex","BTCUSD",1645210697942,0.12216733,40185.0,40183.0,0.32264996]
["bitfinex","BTCUSD",1645210698443,0.27303674,40189.0,40183.0,0.32264996]
["bitfinex","BTCUSD",1645210698444,0.010219,40186.0,40183.0,0.32264996]
["bitfinex","BTCUSD",1645210699201,0.0746582,40184.0,40183.0,0.32264996]
["bitfinex","BTCUSD",1645210700906,0.0848772,40184.0,40183.0,0.32264996]
["bitfinex","BTCUSD",1645210701106,0.0848772,40184.0,40183.0,0.24237767]
["bitfinex","BTCUSD",1645210703753,0.1346772,40184.0,40183.0,0.24237767]
["bitfinex","BTCUSD",1645210704157,0.1346772,40184.0,40183.0,0.2449933]
["bitfinex","BTCUSD",1645210707707,0.1544049,40184.0,40183.0,0.2449933]
["bitfinex","BTCUSD",1645210709607,0.15644162,40184.0,40183.0,0.23722]
["bitfinex","BTCUSD",1645210709811,0.20644162,40184.0,40183.0,0.23722]
["bitfinex","BTCUSD",1645210710244,0.18671392,40184.0,40183.0,0.23722]
["bitfinex","BTCUSD",1645210713896,0.22649492,40184.0,40183.0,0.23722]
["bitfinex","BTCUSD",1645210714096,0.12669492,40184.0,40183.0,0.23722]
["bitfinex","BTCUSD",1645210714495,0.07669492,40184.0,40183.0,0.23722]
["bitfinex","BTCUSD",1645210715097,0.07750961,40184.0,40183.0,0.23722]
["bitfinex","BTCUSD",1645210716100,0.07750961,40184.0,40183.0,0.918815]
["bitfinex","BTCUSD",1645210716304,1.141e-05,40184.0,40183.0,0.918815]
["bitfinex","BTCUSD",1645210716600,1.141e-05,40184.0,40183.0,0.978015]
["bitfinex","BTCUSD",1645210716801,1.141e-05,40184.0,40183.0,2.53502558]
["bitfinex","BTCUSD",1645210717001,0.21995117,40202.0,40186.0,0.7651]
["bitfinex","BTCUSD",1645210717002,0.010219,40190.0,40186.0,0.7651]
["bitfinex","BTCUSD",1645210717206,0.22619193,40207.0,40192.0,0.12446]
["bitfinex","BTCUSD",1645210717451,0.09725117,40206.0,40197.0,0.010219]
["bitfinex","BTCUSD",1645210717650,0.07462117,40204.0,40197.0,0.010219]
["bitfinex","BTCUSD",1645210717950,0.07462117,40204.0,40202.0,0.08027229]
["bitfinex","BTCUSD",1645210718351,0.07462117,40204.0,40202.0,0.14250029]
["bitfinex","BTCUSD",1645210718752,0.0004984,40207.0,40202.0,0.14250029]
["bitfinex","BTCUSD",1645210718954,0.0004984,40207.0,40203.0,0.009]
["bitfinex","BTCUSD",1645210719953,0.12824723,40205.0,40203.0,0.009]
["bitfinex","BTCUSD",1645210720252,0.12824723,40205.0,40202.0,0.25]
["bitfinex","BTCUSD",1645210720253,0.17824723,40205.0,40202.0,0.25]
["bitfinex","BTCUSD",1645210721700,0.27941126,40204.0,40202.0,0.25]
["bitfinex","BTCUSD",1645210721900,0.34165772,40204.0,40202.0,0.25]
["bitfinex","BTCUSD",1645210722100,0.39165772,40204.0,40202.0,0.25]
["bitfinex","BTCUSD",1645210722303,0.49165772,40204.0,40202.0,0.24913317]
["bitfinex","BTCUSD",1645210722498,0.42941126,40204.0,40202.0,0.24913317]
["bitfinex","BTCUSD",1645210722700,0.15,40204.0,40202.0,0.24913317]
["bitfinex","BTCUSD",1645210722902,0.12824723,40205.0,40202.0,0.32940546]
["bitfinex","BTCUSD",1645210723101,0.12824723,40205.0,40202.0,0.24913317]
["bitfinex","BTCUSD",1645210723501,0.17824723,40205.0,40202.0,0.24913317]
["bitfinex","BTCUSD",1645210723700,0.05,40205.0,40202.0,0.24913317]
["bitfinex","BTCUSD",1645210723901,0.0004984,40207.0,40202.0,0.31137017]
["bitfinex","BTCUSD",1645210724499,0.0004984,40207.0,40202.0,0.24913317]
["bitfinex","BTCUSD",1645210724701,0.12109213,40206.0,40204.0,0.00232988]
["bitfinex","BTCUSD",1645210724956,0.39460571,40206.0,40204.0,0.00466959]
["bitfinex","BTCUSD",1645210725153,0.27351358,40206.0,40204.0,0.06690359]
["bitfinex","BTCUSD",1645210726251,0.27351358,40206.0,40204.0,0.06649259]
["bitfinex","BTCUSD",1645210727153,0.27351358,40206.0,40204.0,0.00425859]
["bitfinex","BTCUSD",1645210727753,0.33575358,40206.0,40204.0,0.00425859]
["bitfinex","BTCUSD",1645210728455,0.06224,40206.0,40204.0,0.00425859]
["bitfinex","BTCUSD",1645210729702,0.06224,40206.0,40205.0,0.0019563]
["bitfinex","BTCUSD",1645210730112,0.0004984,40207.0,40205.0,0.0019563]
["bitfinex","BTCUSD",1645210731204,0.0004984,40207.0,40206.0,0.08027229]
["bitfinex","BTCUSD",1645210731405,0.0004984,40207.0,40206.0,0.43007229]
["bitfinex","BTCUSD",1645210732104,0.0004984,40207.0,40206.0,0.72494584]
["bitfinex","BTCUSD",1645210732306,0.0004984,40207.0,40206.0,0.82494584]
["bitfinex","BTCUSD",1645210732558,0.11708992,40223.0,40206.0,1.15654084]
["bitfinex","BTCUSD",1645210732559,0.0009968,40209.0,40206.0,1.15654084]
["bitfinex","BTCUSD",1645210732763,0.0009968,40209.0,40208.0,0.1]
["bitfinex","BTCUSD",1645210732959,0.0003316,40216.0,40208.0,0.4498]
["bitfinex","BTCUSD",1645210733159,0.0003316,40214.0,40213.0,0.09590475]
["bitfinex","BTCUSD",1645210733357,0.07459198,40219.0,40214.0,0.186628]
["bitfinex","BTCUSD",1645210733958,0.07459198,40219.0,40218.0,0.08027229]
["bitfinex","BTCUSD",1645210734358,0.07459198,40219.0,40216.0,0.06221]
["bitfinex","BTCUSD",1645210734559,0.07492358,40219.0,40216.0,0.06221]
["bitfinex","BTCUSD",1645210734859,0.07459198,40219.0,40216.0,0.06221]
["bitfinex","BTCUSD",1645210735660,0.07134696,40219.0,40216.0,0.06221]
["bitfinex","BTCUSD",1645210736699,0.07134696,40219.0,40218.0,0.08027229]
["bitfinex","BTCUSD",1645210736902,0.06541,40225.0,40218.0,0.38027229]
["bitfinex","BTCUSD",1645210736903,0.0003316,40222.0,40218.0,0.38027229]
["bitfinex","BTCUSD",1645210737101,0.0003316,40224.0,40221.0,0.14247429]
["bitfinex","BTCUSD",1645210737300,0.0035316,40225.0,40221.0,0.15269329]
["bitfinex","BTCUSD",1645210738101,0.0035316,40225.0,40224.0,0.08027229]
["bitfinex","BTCUSD",1645210738304,0.0032,40225.0,40224.0,0.08027229]
["bitfinex","BTCUSD",1645210740553,0.0032,40225.0,40223.0,0.010219]
["bitfinex","BTCUSD",1645210740748,0.0032,40225.0,40222.0,0.10009129]
["bitfinex","BTCUSD",1645210742750,0.0032,40225.0,40223.0,0.062201]
["bitfinex","BTCUSD",1645210743154,0.0032,40225.0,40223.0,0.07242]
["bitfinex","BTCUSD",1645210743905,0.0032,40225.0,40223.0,0.062201]
["bitfinex","BTCUSD",1645210744604,0.0032,40225.0,40223.0,0.312201]
["bitfinex","BTCUSD",1645210745005,0.0032,40225.0,40223.0,0.44369347]
["bitfinex","BTCUSD",1645210745209,0.0032,40225.0,40223.0,0.45391247]
["bitfinex","BTCUSD",1645210745406,0.00567653,40225.0,40224.0,0.331595]
["bitfinex","BTCUSD",1645210745608,0.00567653,40225.0,40223.0,0.45391247]
["bitfinex","BTCUSD",1645210746407,0.00567653,40225.0,40223.0,0.32242]
["bitfinex","BTCUSD",1645210746910,0.00279077,40225.0,40223.0,0.25]
["bitfinex","BTCUSD",1645210747111,0.06500315,40225.0,40223.0,0.25]
["bitfinex","BTCUSD",1645210747753,0.30240147,40224.0,40223.0,0.25]
["bitfinex","BTCUSD",1645210748656,0.35240147,40224.0,40223.0,0.25]
["bitfinex","BTCUSD",1645210749853,0.05,40224.0,40223.0,0.25]
["bitfinex","BTCUSD",1645210750055,0.06500315,40225.0,40223.0,0.25]
["bitfinex","BTCUSD",1645210750255,0.06500315,40225.0,40224.0,0.01263176]
["bitfinex","BTCUSD",1645210750256,0.06252662,40225.0,40224.0,0.01263176]
["bitfinex","BTCUSD",1645210750455,0.00031424,40225.0,40224.0,0.00241276]
["bitfinex","BTCUSD",1645210750855,0.00031424,40225.0,40224.0,0.01263176]
["bitfinex","BTCUSD",1645210751058,0.00031424,40225.0,40224.0,0.00241276]
["bitfinex","BTCUSD",1645210751303,0.00031424,40225.0,40224.0,0.09290405]
["bitfinex","BTCUSD",1645210751706,0.00031424,40225.0,40224.0,0.01263176]
["bitfinex","BTCUSD",1645210751904,0.00031424,40225.0,40224.0,0.00241276]
["bitfinex","BTCUSD",1645210753104,0.00646454,40225.0,40224.0,0.00241276]
["bitfinex","BTCUSD",1645210754010,0.00031424,40225.0,40224.0,0.01263176]
["bitfinex","BTCUSD",1645210754808,0.00031424,40225.0,40224.0,0.01322724]
["bitfinex","BTCUSD",1645210755047,0.00031424,40225.0,40224.0,0.01466482]
["bitfinex","BTCUSD",1645210756352,0.00031424,40225.0,40224.0,0.00444582]
["bitfinex","BTCUSD",1645210758153,0.062213,40225.0,40224.0,0.00444582]
["bitfinex","BTCUSD",1645210758352,0.362213,40225.0,40224.0,0.00444582]
["bitfinex","BTCUSD",1645210758807,0.462213,40225.0,40224.0,0.00444582]
["bitfinex","BTCUSD",1645210759009,0.512013,40225.0,40224.0,0.00444582]
["bitfinex","BTCUSD",1645210759405,0.212013,40225.0,40224.0,0.00444582]
["bitfinex","BTCUSD",1645210759805,0.112013,40225.0,40224.0,0.00444582]
["bitfinex","BTCUSD",1645210760006,0.112013,40225.0,40224.0,0.00225012]
["bitfinex","BTCUSD",1645210760808,0.1181633,40225.0,40224.0,0.00225012]
["bitfinex","BTCUSD",1645210763754,0.137891,40225.0,40224.0,0.00225012]
["bitfinex","BTCUSD",1645210763956,1.525191,40225.0,40224.0,0.00225012]
["bitfinex","BTCUSD",1645210764158,1.525191,40225.0,40210.0,0.319319]
["bitfinex","BTCUSD",1645210764159,0.760091,40225.0,40210.0,0.319319]
["bitfinex","BTCUSD",1645210764453,0.124456,40220.0,40210.0,0.319319]
["bitfinex","BTCUSD",1645210764654,0.20771425,40219.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210764851,0.25784585,40219.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210765052,0.09995052,40214.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210765252,0.14995052,40214.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210765453,0.062229,40214.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210765652,0.1,40219.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210765851,0.0498,40214.0,40213.0,0.09049129]
["bitfinex","BTCUSD",1645210766052,0.0498,40214.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210766906,0.0003316,40216.0,40213.0,0.09049129]
["bitfinex","BTCUSD",1645210767106,0.0003316,40218.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645210767305,0.0003316,40219.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210767505,0.1503316,40220.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210767706,0.21222054,40220.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210767906,0.13117427,40218.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210768106,0.13117427,40218.0,40214.0,0.00275508]
["bitfinex","BTCUSD",1645210768307,0.18117427,40218.0,40214.0,0.00275508]
["bitfinex","BTCUSD",1645210768506,0.18150587,40218.0,40214.0,0.00275508]
["bitfinex","BTCUSD",1645210769708,0.12445286,40217.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210770957,0.062225,40217.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210771751,0.18150587,40218.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645210771954,0.18117427,40218.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645210772151,0.18117427,40218.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210772350,0.05,40218.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210772751,0.1075496,40220.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210772951,0.062218,40220.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210773356,0.17491963,40221.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210773554,0.17458803,40221.0,40220.0,0.010219]
["bitfinex","BTCUSD",1645210773803,0.07458803,40221.0,40220.0,0.010219]
["bitfinex","BTCUSD",1645210774002,0.07458803,40221.0,40220.0,0.09049129]
["bitfinex","BTCUSD",1645210774400,0.0003316,40223.0,40220.0,0.09049129]
["bitfinex","BTCUSD",1645210774603,0.0003316,40224.0,40223.0,0.010219]
["bitfinex","BTCUSD",1645210774800,0.37773687,40226.0,40220.0,0.09049129]
["bitfinex","BTCUSD",1645210774801,0.0003316,40225.0,40220.0,0.09049129]
["bitfinex","BTCUSD",1645210775000,0.07458715,40222.0,40220.0,0.09049129]
["bitfinex","BTCUSD",1645210775205,0.07458715,40222.0,40216.0,0.009]
["bitfinex","BTCUSD",1645210775804,0.12438715,40222.0,40216.0,0.009]
["bitfinex","BTCUSD",1645210776003,0.12471875,40222.0,40216.0,0.009]
["bitfinex","BTCUSD",1645210776205,0.18693986,40222.0,40216.0,0.009]
["bitfinex","BTCUSD",1645210776405,0.062227,40220.0,40216.0,0.009]
["bitfinex","BTCUSD",1645210776805,0.062227,40220.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210777006,0.0625586,40220.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210777210,0.1125586,40220.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210777454,0.124451,40219.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210777652,0.1247826,40219.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210777851,0.1747826,40219.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210778251,0.062225,40217.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210778454,0.062225,40217.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645210778852,0.05483746,40217.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645210779055,0.05483746,40217.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210779857,0.05483746,40217.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645210780155,0.05483746,40217.0,40215.0,0.020438]
["bitfinex","BTCUSD",1645210780354,0.05483746,40217.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645210780553,0.05483746,40217.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210780753,0.10483746,40217.0,40214.0,0.26297408]
["bitfinex","BTCUSD",1645210780956,0.16706284,40217.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645210781213,0.21686284,40217.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210781904,0.21686284,40217.0,40214.0,0.26297408]
["bitfinex","BTCUSD",1645210782104,0.21686284,40217.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645210782508,0.15463746,40217.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645210782705,0.15463746,40217.0,40214.0,0.26297408]
["bitfinex","BTCUSD",1645210783105,0.15463746,40217.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645210783304,0.15463746,40217.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210783507,0.06222663,40216.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210783706,0.3498,40215.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210783906,0.4498,40215.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210784107,0.4998,40215.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210784305,0.5559503,40215.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210786155,0.2559503,40215.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210786357,0.1559503,40215.0,40214.0,0.25275508]
["bitfinex","BTCUSD",1645210786558,0.1559503,40215.0,40207.0,0.020438]
["bitfinex","BTCUSD",1645210786559,1.4,40214.0,40207.0,0.020438]
["bitfinex","BTCUSD",1645210786759,1.4,40214.0,40204.0,0.020438]
["bitfinex","BTCUSD",1645210786760,0.062248,40211.0,40204.0,0.020438]
["bitfinex","BTCUSD",1645210786956,0.3498,40210.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645210787157,0.3998,40210.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645210787356,0.3998,40210.0,40204.0,0.020438]
["bitfinex","BTCUSD",1645210787357,0.4998,40210.0,40204.0,0.020438]
["bitfinex","BTCUSD",1645210787558,0.11974208,40206.0,40204.0,0.020438]
["bitfinex","BTCUSD",1645210787762,0.18198933,40206.0,40204.0,0.010219]
["bitfinex","BTCUSD",1645210787958,0.23198933,40206.0,40204.0,0.010219]
["bitfinex","BTCUSD",1645210789901,0.28178933,40206.0,40204.0,0.020438]
["bitfinex","BTCUSD",1645210790103,0.27742779,40206.0,40204.0,0.020438]
["bitfinex","BTCUSD",1645210790506,0.362247,40205.0,40201.0,0.058921]
["bitfinex","BTCUSD",1645210790906,0.462247,40205.0,40201.0,0.058921]
["bitfinex","BTCUSD",1645210791105,0.462247,40205.0,40181.0,0.12865533]
["bitfinex","BTCUSD",1645210791304,0.22519347,40198.0,40194.0,0.010219]
["bitfinex","BTCUSD",1645210791506,0.11299467,40196.0,40194.0,0.010219]
["bitfinex","BTCUSD",1645210791704,0.0498,40195.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645210791903,0.0498,40195.0,40192.0,0.010219]
["bitfinex","BTCUSD",1645210797801,0.0498,40195.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645210799602,0.0498,40195.0,40192.0,0.010219]
["bitfinex","BTCUSD",1645210799803,0.00190921,40194.0,40192.0,0.010219]
["bitfinex","BTCUSD",1645210800050,0.00190921,40194.0,40193.0,0.03451229]
["bitfinex","BTCUSD",1645210800251,0.00190921,40194.0,40192.0,0.010219]
["bitfinex","BTCUSD",1645210801852,0.00190921,40194.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645210802053,0.00190921,40194.0,40193.0,0.04473129]
["bitfinex","BTCUSD",1645210802552,0.00190921,40194.0,40193.0,0.098188]
["bitfinex","BTCUSD",1645210802755,0.00190921,40194.0,40193.0,0.148188]
["bitfinex","BTCUSD",1645210802959,0.00190921,40194.0,40193.0,0.479783]
["bitfinex","BTCUSD",1645210802960,9.21e-06,40194.0,40193.0,0.479783]
["bitfinex","BTCUSD",1645210803157,9.21e-06,40194.0,40193.0,1.31231639]
["bitfinex","BTCUSD",1645210803366,0.006744,40210.0,40193.0,1.76198612]
["bitfinex","BTCUSD",1645210803558,0.12445487,40219.0,40210.0,1.4]
["bitfinex","BTCUSD",1645210803559,0.0003316,40219.0,40210.0,1.4]
["bitfinex","BTCUSD",1645210803824,0.01816983,40221.0,40214.0,0.03451229]
["bitfinex","BTCUSD",1645210803825,0.0003316,40218.0,40214.0,0.03451229]
["bitfinex","BTCUSD",1645210804021,0.0003316,40220.0,40217.0,0.10520553]
["bitfinex","BTCUSD",1645210804222,0.01816983,40221.0,40219.0,0.03451229]
["bitfinex","BTCUSD",1645210804419,0.01850143,40221.0,40219.0,0.03451229]
["bitfinex","BTCUSD",1645210804620,0.01816983,40221.0,40219.0,0.03451229]
["bitfinex","BTCUSD",1645210804823,0.01816983,40221.0,40220.0,0.331595]
["bitfinex","BTCUSD",1645210805021,0.01816983,40221.0,40220.0,0.1498]
["bitfinex","BTCUSD",1645210805222,0.01816983,40221.0,40220.0,0.531395]
["bitfinex","BTCUSD",1645210805621,0.01816983,40221.0,40220.0,0.45325671]
["bitfinex","BTCUSD",1645210805821,0.01816983,40221.0,40220.0,0.10325671]
["bitfinex","BTCUSD",1645210806025,0.01816983,40221.0,40220.0,0.05345671]
["bitfinex","BTCUSD",1645210806219,0.01316983,40221.0,40220.0,0.05345671]
["bitfinex","BTCUSD",1645210809159,0.11792035,40221.0,40220.0,0.05345671]
["bitfinex","BTCUSD",1645210809358,0.22267087,40221.0,40220.0,0.05345671]
["bitfinex","BTCUSD",1645210810960,0.22267087,40221.0,40220.0,0.04481705]
["bitfinex","BTCUSD",1645210811214,0.062223,40220.0,40216.0,0.03451229]
["bitfinex","BTCUSD",1645210811604,0.12445325,40219.0,40216.0,0.03451229]
["bitfinex","BTCUSD",1645210811808,0.22425325,40219.0,40211.0,0.0091]
["bitfinex","BTCUSD",1645210812003,0.22425325,40219.0,40205.0,0.22351229]
["bitfinex","BTCUSD",1645210812204,0.0061503,40218.0,40206.0,0.0093]
["bitfinex","BTCUSD",1645210812406,0.0061503,40218.0,40204.0,0.010219]
["bitfinex","BTCUSD",1645210812407,0.13375202,40208.0,40204.0,0.010219]
["bitfinex","BTCUSD",1645210812604,0.13375202,40208.0,40200.0,0.0093]
["bitfinex","BTCUSD",1645210812605,0.18355202,40208.0,40200.0,0.0093]
["bitfinex","BTCUSD",1645210812809,0.23355202,40208.0,40204.0,0.04481705]
["bitfinex","BTCUSD",1645210813003,0.23355202,40208.0,40200.0,0.0093]
["bitfinex","BTCUSD",1645210813609,0.028566,40203.0,40200.0,0.0093]
["bitfinex","BTCUSD",1645210813813,0.028566,40203.0,40198.0,0.04473129]
["bitfinex","BTCUSD",1645210814204,0.028566,40203.0,40199.0,0.03451229]
["bitfinex","BTCUSD",1645210814405,0.028566,40203.0,40200.0,0.04481705]
["bitfinex","BTCUSD",1645210814706,0.10475052,40201.0,40199.0,0.03451229]
["bitfinex","BTCUSD",1645210816661,0.10475052,40201.0,40199.0,0.25]
["bitfinex","BTCUSD",1645210817560,0.42843242,40200.0,40199.0,0.25]
["bitfinex","BTCUSD",1645210818359,0.3093104,40200.0,40199.0,0.25]
["bitfinex","BTCUSD",1645210818810,0.10475052,40201.0,40199.0,0.25]
["bitfinex","BTCUSD",1645210819409,0.10475052,40200.0,40199.0,0.25]
["bitfinex","BTCUSD",1645210819809,0.20950104,40200.0,40199.0,0.25]
["bitfinex","BTCUSD",1645210820610,0.20950104,40200.0,40199.0,0.29481705]
["bitfinex","BTCUSD",1645210820813,0.20950104,40200.0,40199.0,0.43709203]
["bitfinex","BTCUSD",1645210822550,0.20950104,40200.0,40199.0,0.32932934]
["bitfinex","BTCUSD",1645210822752,0.46679487,40200.0,40199.0,0.32932934]
["bitfinex","BTCUSD",1645210823650,0.56978772,40200.0,40199.0,0.29481705]
["bitfinex","BTCUSD",1645210824257,0.46679487,40200.0,40199.0,0.29481705]
["bitfinex","BTCUSD",1645210824655,0.20950104,40200.0,40199.0,0.29481705]
["bitfinex","BTCUSD",1645210824854,0.20950104,40200.0,40199.0,0.32932934]
["bitfinex","BTCUSD",1645210826306,0.20950104,40200.0,40199.0,0.31932934]
["bitfinex","BTCUSD",1645210829009,0.20724868,40200.0,40199.0,0.31932934]
["bitfinex","BTCUSD",1645210829210,0.10475052,40200.0,40199.0,0.31932934]
["bitfinex","BTCUSD",1645210829612,0.20724868,40200.0,40199.0,0.32954834]
["bitfinex","BTCUSD",1645210830658,0.20724868,40200.0,40199.0,0.31932934]
["bitfinex","BTCUSD",1645210831260,0.46703376,40200.0,40199.0,0.31932934]
["bitfinex","BTCUSD",1645210831458,0.57298661,40200.0,40199.0,0.31932934]
["bitfinex","BTCUSD",1645210832359,0.63523961,40200.0,40199.0,0.31932934]
["bitfinex","BTCUSD",1645210833160,0.37545453,40200.0,40199.0,0.31932934]
["bitfinex","BTCUSD",1645210834220,0.26950168,40200.0,40199.0,0.31932934]
["bitfinex","BTCUSD",1645210834623,0.26950168,40200.0,40199.0,0.32954834]
["bitfinex","BTCUSD",1645210834819,0.20724868,40200.0,40199.0,0.33976734]
["bitfinex","BTCUSD",1645210835220,0.20724868,40200.0,40199.0,0.45736497]
["bitfinex","BTCUSD",1645210835421,0.10724868,40200.0,40199.0,0.55736497]
["bitfinex","BTCUSD",1645210835620,0.10724868,40200.0,40199.0,1.03895997]
["bitfinex","BTCUSD",1645210835822,0.05724868,40200.0,40199.0,1.03895997]
["bitfinex","BTCUSD",1645210836020,0.002576,40209.0,40200.0,0.331595]
["bitfinex","BTCUSD",1645210836222,0.502576,40213.0,40208.0,0.05495029]
["bitfinex","BTCUSD",1645210836420,0.5,40213.0,40212.0,0.03451229]
["bitfinex","BTCUSD",1645210836620,0.5,40213.0,40212.0,0.04473129]
["bitfinex","BTCUSD",1645210837455,0.5,40213.0,40212.0,0.37632629]
["bitfinex","BTCUSD",1645210837858,0.5,40213.0,40212.0,0.66197691]
["bitfinex","BTCUSD",1645210838057,0.5,40213.0,40212.0,0.70679396]
["bitfinex","BTCUSD",1645210839059,0.5,40213.0,40212.0,0.37519896]
["bitfinex","BTCUSD",1645210839762,0.5,40213.0,40212.0,0.62519896]
["bitfinex","BTCUSD",1645210841410,0.55724868,40213.0,40212.0,0.62519896]
["bitfinex","BTCUSD",1645210842610,0.55724868,40213.0,40212.0,0.33954834]
["bitfinex","BTCUSD",1645210843013,0.002576,40219.0,40213.0,1.4]
["bitfinex","BTCUSD",1645210843215,0.01316983,40221.0,40218.0,0.09473129]
["bitfinex","BTCUSD",1645210843414,0.01316983,40221.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645210843611,0.01316983,40221.0,40220.0,0.010219]
["bitfinex","BTCUSD",1645210843812,0.01316983,40221.0,40220.0,0.26355498]
["bitfinex","BTCUSD",1645210844012,0.01316983,40221.0,40220.0,0.37986618]
["bitfinex","BTCUSD",1645210844211,0.01316983,40221.0,40220.0,0.42986618]
["bitfinex","BTCUSD",1645210844412,0.01316983,40221.0,40220.0,0.76146118]
["bitfinex","BTCUSD",1645210844612,0.01316983,40221.0,40220.0,0.42986618]
["bitfinex","BTCUSD",1645210845059,0.01316983,40221.0,40220.0,0.47468323]
["bitfinex","BTCUSD",1645210845456,0.01316983,40221.0,40220.0,0.47310111]
["bitfinex","BTCUSD",1645210845659,0.01316983,40221.0,40220.0,0.48253607]
["bitfinex","BTCUSD",1645210845858,0.01316983,40221.0,40220.0,0.10266989]
["bitfinex","BTCUSD",1645210846259,0.01316983,40221.0,40220.0,0.10246789]
["bitfinex","BTCUSD",1645210846460,0.01316983,40221.0,40220.0,0.05503605]
["bitfinex","BTCUSD",1645210847463,0.01316983,40221.0,40220.0,0.06525505]
["bitfinex","BTCUSD",1645210848463,0.01316983,40221.0,40220.0,0.05503605]
["bitfinex","BTCUSD",1645210848724,0.01316983,40221.0,40220.0,0.04481705]
["bitfinex","BTCUSD",1645210848918,0.01932013,40221.0,40220.0,0.04481705]
["bitfinex","BTCUSD",1645210849518,0.23932857,40217.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210849717,0.23932857,40217.0,40212.0,0.25]
["bitfinex","BTCUSD",1645210849916,0.24547887,40217.0,40212.0,0.25]
["bitfinex","BTCUSD",1645210850517,0.07460408,40213.0,40212.0,0.25]
["bitfinex","BTCUSD",1645210850716,0.12440408,40213.0,40212.0,0.24845422]
["bitfinex","BTCUSD",1645210850918,0.12440408,40213.0,40212.0,0.24763739]
["bitfinex","BTCUSD",1645210851918,0.18663608,40213.0,40212.0,0.24763739]
["bitfinex","BTCUSD",1645210853962,0.48663608,40213.0,40212.0,0.24763739]
["bitfinex","BTCUSD",1645210854361,0.59278638,40213.0,40212.0,0.24763739]
["bitfinex","BTCUSD",1645210854760,0.59278638,40213.0,40212.0,0.17953739]
["bitfinex","BTCUSD",1645210854961,0.60397827,40213.0,40212.0,0.17953739]
["bitfinex","BTCUSD",1645210855563,0.65397827,40213.0,40212.0,0.17953739]
["bitfinex","BTCUSD",1645210856607,0.65397827,40213.0,40208.0,0.020438]
["bitfinex","BTCUSD",1645210856608,2.1651,40212.0,40208.0,0.010219]
["bitfinex","BTCUSD",1645210856810,2.1651,40212.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645210856811,0.0654877,40209.0,40205.0,0.010219]
["bitfinex","BTCUSD",1645210857007,0.0654877,40209.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645210857008,0.062258,40207.0,40203.0,0.010219]
["bitfinex","BTCUSD",1645210857207,0.35448379,40206.0,40202.0,0.010219]
["bitfinex","BTCUSD",1645210857407,0.23004575,40204.0,40202.0,0.010219]
["bitfinex","BTCUSD",1645210857608,0.0498,40203.0,40201.0,0.010219]
["bitfinex","BTCUSD",1645210857808,0.13098145,40202.0,40200.0,0.010219]
["bitfinex","BTCUSD",1645210858009,0.0498,40201.0,40199.0,0.010219]
["bitfinex","BTCUSD",1645210858212,0.0498,40201.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645210858608,0.34525668,40199.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645210858808,0.39505668,40199.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645210859009,0.39505668,40199.0,40197.0,0.010219]
["bitfinex","BTCUSD",1645210859710,0.39505668,40199.0,40196.0,0.010219]
["bitfinex","BTCUSD",1645210859961,0.0498,40199.0,40196.0,0.010219]
["bitfinex","BTCUSD",1645210860563,0.0498,40199.0,40197.0,0.04473129]
["bitfinex","BTCUSD",1645210860766,0.0498,40199.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645210861265,0.07462211,40203.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645210861465,0.07462211,40203.0,40202.0,0.03451229]
["bitfinex","BTCUSD",1645210861665,0.07462211,40203.0,40202.0,0.04473129]
["bitfinex","BTCUSD",1645210862063,0.07462211,40203.0,40202.0,0.09473129]
["bitfinex","BTCUSD",1645210862262,0.07462211,40203.0,40202.0,0.43795837]
["bitfinex","BTCUSD",1645210862761,0.07462211,40203.0,40202.0,0.68795837]
["bitfinex","BTCUSD",1645210862962,0.07462211,40203.0,40202.0,0.68295837]
["bitfinex","BTCUSD",1645210867110,0.07462211,40203.0,40202.0,0.67273937]
["bitfinex","BTCUSD",1645210867310,0.07462211,40203.0,40202.0,0.68295837]
["bitfinex","BTCUSD",1645210868361,0.07462211,40203.0,40202.0,0.73295837]
["bitfinex","BTCUSD",1645210868567,0.08766808,40219.0,40202.0,1.16455337]
["bitfinex","BTCUSD",1645210868865,0.19456983,40221.0,40210.0,0.010219]
["bitfinex","BTCUSD",1645210869062,0.19456983,40221.0,40214.0,0.03451229]
["bitfinex","BTCUSD",1645210869063,0.35421494,40216.0,40214.0,0.03451229]
["bitfinex","BTCUSD",1645210869261,0.35421494,40216.0,40214.0,0.04473129]
["bitfinex","BTCUSD",1645210869660,0.35421494,40216.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645210870062,0.35421494,40216.0,40211.0,0.0091]
["bitfinex","BTCUSD",1645210870864,0.11721315,40217.0,40211.0,0.019319]
["bitfinex","BTCUSD",1645210871069,0.10083791,40221.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210871070,0.08766808,40220.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645210871307,0.01316983,40221.0,40215.0,0.04473129]
["bitfinex","BTCUSD",1645210871505,0.01316983,40221.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645210871706,0.01316983,40221.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210871903,0.30258616,40221.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210872104,0.09480143,40218.0,40217.0,0.010219]
["bitfinex","BTCUSD",1645210872405,0.09480143,40218.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645210872803,0.30258616,40221.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645210873804,0.40768732,40221.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645210874607,0.11827099,40221.0,40216.0,0.260219]
["bitfinex","BTCUSD",1645210874810,0.01316983,40221.0,40216.0,0.260219]
["bitfinex","BTCUSD",1645210875256,0.01316983,40221.0,40217.0,0.09672429]
["bitfinex","BTCUSD",1645210875455,0.01316983,40221.0,40217.0,0.10694329]
["bitfinex","BTCUSD",1645210878915,0.01316983,40221.0,40219.0,0.12164624]
["bitfinex","BTCUSD",1645210879118,0.01316983,40221.0,40219.0,0.18186524]
["bitfinex","BTCUSD",1645210879315,0.01316983,40221.0,40220.0,0.43354068]
["bitfinex","BTCUSD",1645210879716,0.01316983,40221.0,40220.0,0.7460069]
["bitfinex","BTCUSD",1645210880014,0.01316983,40221.0,40220.0,0.8460069]
["bitfinex","BTCUSD",1645210880416,0.001,40226.0,40222.0,0.331595]
["bitfinex","BTCUSD",1645210880417,0.0003316,40224.0,40222.0,0.331595]
["bitfinex","BTCUSD",1645210880615,0.001,40226.0,40224.0,0.010219]
["bitfinex","BTCUSD",1645210880616,0.0003316,40225.0,40224.0,0.010219]
["bitfinex","BTCUSD",1645210880816,0.0013316,40226.0,40224.0,0.010219]
["bitfinex","BTCUSD",1645210881015,0.001,40226.0,40225.0,0.01]
["bitfinex","BTCUSD",1645210884660,0.001,40226.0,40224.0,0.010219]
["bitfinex","BTCUSD",1645210884860,0.00809647,40225.0,40224.0,0.010219]
["bitfinex","BTCUSD",1645210885059,0.00809647,40225.0,40224.0,0.002135]
["bitfinex","BTCUSD",1645210885260,0.00809647,40225.0,40223.0,0.03451229]
["bitfinex","BTCUSD",1645210885662,0.00809647,40225.0,40223.0,0.03299239]
["bitfinex","BTCUSD",1645210885860,0.00809647,40225.0,40223.0,0.03220079]
["bitfinex","BTCUSD",1645210887510,0.00403278,40226.0,40225.0,0.24190353]
["bitfinex","BTCUSD",1645210887811,0.00370118,40226.0,40225.0,0.24190353]
["bitfinex","BTCUSD",1645210889616,0.00370118,40226.0,40225.0,0.57373853]
["bitfinex","BTCUSD",1645210890059,0.00370118,40226.0,40225.0,0.50117084]
["bitfinex","BTCUSD",1645210890259,0.00370118,40226.0,40225.0,0.24190353]
["bitfinex","BTCUSD",1645210893362,0.001,40226.0,40225.0,0.24190353]
["bitfinex","BTCUSD",1645210893564,0.001,40226.0,40225.0,1.33883853]
["bitfinex","BTCUSD",1645210893821,0.001,40226.0,40225.0,1.05700353]
["bitfinex","BTCUSD",1645210894021,0.001,40226.0,40225.0,1.38883853]
["bitfinex","BTCUSD",1645210894419,0.001,40226.0,40225.0,1.05700353]
["bitfinex","BTCUSD",1645210894620,0.001,40226.0,40225.0,1.37217275]
["bitfinex","BTCUSD",1645210894820,0.00329699,40226.0,40225.0,1.37217275]
["bitfinex","BTCUSD",1645210895621,0.00329699,40226.0,40225.0,0.60707275]
["bitfinex","BTCUSD",1645210896321,0.00329699,40226.0,40225.0,1.37217275]
["bitfinex","BTCUSD",1645210896922,0.00329699,40226.0,40225.0,0.60707275]
["bitfinex","BTCUSD",1645210897959,0.00329699,40226.0,40225.0,0.55707275]
["bitfinex","BTCUSD",1645210898458,0.00329699,40226.0,40225.0,0.60707275]
["bitfinex","BTCUSD",1645210898659,0.0032,40227.0,40226.0,1.4]
["bitfinex","BTCUSD",1645210898861,0.0043,40233.0,40229.0,1.4]
["bitfinex","BTCUSD",1645210899059,0.0043,40233.0,40232.0,0.03220079]
["bitfinex","BTCUSD",1645210899265,0.0001,40233.0,40232.0,1.47913579]
["bitfinex","BTCUSD",1645210899460,0.0043,40237.0,40233.0,1.4]
["bitfinex","BTCUSD",1645210899660,0.0043,40237.0,40233.0,2.646735]
["bitfinex","BTCUSD",1645210899861,0.0043,40237.0,40233.0,2.746735]
["bitfinex","BTCUSD",1645210900060,0.0021,40236.0,40235.0,0.7651]
["bitfinex","BTCUSD",1645210900261,0.0021,40237.0,40236.0,2.496935]
["bitfinex","BTCUSD",1645210900460,0.0021,40237.0,40236.0,2.546735]
["bitfinex","BTCUSD",1645210900661,0.0021,40237.0,40236.0,2.646735]
["bitfinex","BTCUSD",1645210900859,0.0021,40237.0,40236.0,1.246735]
["bitfinex","BTCUSD",1645210902808,0.0021,40237.0,40236.0,0.1498]
["bitfinex","BTCUSD",1645210903012,0.0021,40237.0,40236.0,0.0498]
["bitfinex","BTCUSD",1645210903409,0.0021,40237.0,40236.0,0.381635]
["bitfinex","BTCUSD",1645210903609,0.0021,40237.0,40236.0,0.099696]
["bitfinex","BTCUSD",1645210903809,0.0011,40237.0,40236.0,0.099696]
["bitfinex","BTCUSD",1645210904010,0.0011,40237.0,40236.0,0.049696]
["bitfinex","BTCUSD",1645210904208,0.0011,40237.0,40236.0,0.049636]
["bitfinex","BTCUSD",1645210904417,0.0011,40237.0,40234.0,0.062163]
["bitfinex","BTCUSD",1645210904611,0.0011,40237.0,40232.0,0.22832982]
["bitfinex","BTCUSD",1645210904809,0.0011,40237.0,40232.0,0.10400382]
["bitfinex","BTCUSD",1645210905061,0.00919655,40237.0,40232.0,0.10400382]
["bitfinex","BTCUSD",1645210905463,0.00919655,40237.0,40233.0,0.25848197]
["bitfinex","BTCUSD",1645210906663,0.00919655,40237.0,40236.0,0.03220079]
["bitfinex","BTCUSD",1645210906863,0.00919655,40237.0,40233.0,0.26504016]
["bitfinex","BTCUSD",1645210907066,0.00919655,40237.0,40234.0,0.331835]
["bitfinex","BTCUSD",1645210907262,0.00919655,40237.0,40234.0,0.05]
["bitfinex","BTCUSD",1645210907469,0.0032,40240.0,40238.0,1.4]
["bitfinex","BTCUSD",1645210907664,0.0032,40241.0,40239.0,1.096935]
["bitfinex","BTCUSD",1645210907864,0.001,40256.0,40239.0,1.196935]
["bitfinex","BTCUSD",1645210908071,0.0011,40260.0,40248.0,1.096935]
["bitfinex","BTCUSD",1645210908267,0.0004,40261.0,40256.0,0.331835]
["bitfinex","BTCUSD",1645210908464,0.0004,40261.0,40259.0,0.7651]
["bitfinex","BTCUSD",1645210908729,0.0004,40261.0,40260.0,1.146735]
["bitfinex","BTCUSD",1645210908916,0.0004,40261.0,40260.0,0.0498]
["bitfinex","BTCUSD",1645210909517,0.0004,40261.0,40256.0,6.05e-05]
["bitfinex","BTCUSD",1645210909915,0.0004,40261.0,40258.0,0.10151175]
["bitfinex","BTCUSD",1645210910118,0.26111668,40260.0,40258.0,0.10151175]
["bitfinex","BTCUSD",1645210910716,0.26111668,40260.0,40256.0,0.000121]
["bitfinex","BTCUSD",1645210910916,0.0004,40261.0,40256.0,0.000121]
["bitfinex","BTCUSD",1645210911522,0.0011,40262.0,40258.0,6.05e-05]
["bitfinex","BTCUSD",1645210911526,0.001,40262.0,40258.0,6.05e-05]
["bitfinex","BTCUSD",1645210911717,0.001,40262.0,40259.0,0.010219]
["bitfinex","BTCUSD",1645210911920,0.001,40262.0,40260.0,0.37037358]
["bitfinex","BTCUSD",1645210912320,0.001,40262.0,40260.0,0.52037358]
["bitfinex","BTCUSD",1645210912560,0.001,40262.0,40261.0,0.09928299]
["bitfinex","BTCUSD",1645210912760,0.001,40262.0,40261.0,0.14908299]
["bitfinex","BTCUSD",1645210913863,0.001,40262.0,40261.0,0.60098222]
["bitfinex","BTCUSD",1645210914061,0.001,40262.0,40261.0,0.60229568]
["bitfinex","BTCUSD",1645210914262,0.001,40262.0,40261.0,0.70229568]
["bitfinex","BTCUSD",1645210914461,0.001,40262.0,40261.0,0.60229568]
["bitfinex","BTCUSD",1645210914663,0.001,40262.0,40261.0,0.70235618]
["bitfinex","BTCUSD",1645210914966,0.001,40262.0,40261.0,0.7035384]
["bitfinex","BTCUSD",1645210915162,0.001,40262.0,40261.0,0.70485186]
["bitfinex","BTCUSD",1645210915562,0.001,40262.0,40261.0,1.46995186]
["bitfinex","BTCUSD",1645210915761,0.001,40262.0,40261.0,1.47001236]
["bitfinex","BTCUSD",1645210915961,0.001,40262.0,40261.0,0.70609458]
["bitfinex","BTCUSD",1645210916224,0.007,40269.0,40268.0,0.25127279]
["bitfinex","BTCUSD",1645210916415,0.007,40269.0,40268.0,0.30127279]
["bitfinex","BTCUSD",1645210916916,0.007,40269.0,40267.0,0.2859943]
["bitfinex","BTCUSD",1645210917519,0.007,40269.0,40264.0,0.3093]
["bitfinex","BTCUSD",1645210917715,0.007,40269.0,40268.0,6.05e-05]
["bitfinex","BTCUSD",1645210917916,0.007,40269.0,40268.0,0.00124272]
["bitfinex","BTCUSD",1645210918319,0.10699999,40269.0,40268.0,0.00124272]
["bitfinex","BTCUSD",1645210918916,0.10699999,40269.0,40268.0,0.00242494]
["bitfinex","BTCUSD",1645210919118,0.39879504,40269.0,40268.0,0.00242494]
["bitfinex","BTCUSD",1645210919319,0.85,40268.0,40267.0,0.00131346]
["bitfinex","BTCUSD",1645210919629,0.6,40267.0,40261.0,0.26016422]
["bitfinex","BTCUSD",1645210919818,0.09999999,40262.0,40261.0,6.422e-05]
["bitfinex","BTCUSD",1645210920071,0.62701038,40262.0,40261.0,6.422e-05]
["bitfinex","BTCUSD",1645210920269,0.75630493,40262.0,40261.0,6.422e-05]
["bitfinex","BTCUSD",1645210920466,0.85630493,40262.0,40261.0,0.00137768]
["bitfinex","BTCUSD",1645210920770,0.85,40260.0,40248.0,0.010219]
["bitfinex","BTCUSD",1645210920970,0.85,40260.0,40243.0,0.00658173]
["bitfinex","BTCUSD",1645210920971,0.09999999,40251.0,40243.0,0.00658173]
["bitfinex","BTCUSD",1645210921173,0.15,40257.0,40243.0,0.00658173]
["bitfinex","BTCUSD",1645210921174,0.09999999,40248.0,40243.0,0.00658173]
["bitfinex","BTCUSD",1645210921469,0.20299275,40248.0,40243.0,0.00658173]
["bitfinex","BTCUSD",1645210921666,0.10299276,40248.0,40243.0,0.00658173]
["bitfinex","BTCUSD",1645210921865,0.10269276,40248.0,40243.0,0.00658173]
["bitfinex","BTCUSD",1645210922065,0.10269276,40248.0,40240.0,0.22126589]
["bitfinex","BTCUSD",1645210922066,0.09945874,40248.0,40240.0,0.22126589]
["bitfinex","BTCUSD",1645210922267,0.3144756,40250.0,40240.0,0.22126589]
["bitfinex","BTCUSD",1645210922465,0.0498,40249.0,40240.0,0.22126589]
["bitfinex","BTCUSD",1645210923467,0.21849097,40248.0,40238.0,0.010219]
["bitfinex","BTCUSD",1645210924525,0.21849097,40248.0,40238.0,0.21774374]
["bitfinex","BTCUSD",1645210925329,0.21849097,40248.0,40247.0,0.25118222]
["bitfinex","BTCUSD",1645210927976,0.0498,40248.0,40247.0,0.25118222]
["bitfinex","BTCUSD",1645210929271,0.18208209,40248.0,40247.0,0.25118222]
["bitfinex","BTCUSD",1645210929470,0.18757736,40248.0,40247.0,0.25118222]
["bitfinex","BTCUSD",1645210929671,0.28757735,40248.0,40247.0,0.25118222]
["bitfinex","BTCUSD",1645210929872,0.28757735,40248.0,40238.0,0.010219]
["bitfinex","BTCUSD",1645210930072,0.09999999,40242.0,40237.0,0.0093]
["bitfinex","BTCUSD",1645210930274,0.14979999,40242.0,40233.0,0.010219]
["bitfinex","BTCUSD",1645210930472,0.09999999,40239.0,40233.0,0.010219]
["bitfinex","BTCUSD",1645210930677,0.26289528,40234.0,40233.0,0.010219]
["bitfinex","BTCUSD",1645210930873,0.38941472,40234.0,40227.0,0.00236444]
["bitfinex","BTCUSD",1645210931072,0.43921472,40234.0,40227.0,0.00236444]
["bitfinex","BTCUSD",1645210931820,0.062203,40233.0,40227.0,0.00236444]
["bitfinex","BTCUSD",1645210932017,0.0498,40232.0,40227.0,0.00236444]
["bitfinex","BTCUSD",1645210933016,0.0498,40232.0,40224.0,0.19138974]
["bitfinex","BTCUSD",1645210933417,0.31219549,40232.0,40224.0,0.19138974]
["bitfinex","BTCUSD",1645210934018,0.0998,40232.0,40224.0,0.19138974]
["bitfinex","BTCUSD",1645210934218,0.0498,40232.0,40224.0,0.19138974]
["bitfinex","BTCUSD",1645210934418,0.0498,40232.0,40225.0,0.3]
["bitfinex","BTCUSD",1645210934618,0.0498,40232.0,40224.0,0.19138974]
["bitfinex","BTCUSD",1645210935261,0.0498,40232.0,40225.0,0.27770062]
["bitfinex","BTCUSD",1645210936760,0.0498,40232.0,40224.0,0.19138974]
["bitfinex","BTCUSD",1645210936961,0.0498,40232.0,40225.0,0.25]
["bitfinex","BTCUSD",1645210937764,0.0498,40232.0,40226.0,0.40405102]
["bitfinex","BTCUSD",1645210938163,0.10166956,40234.0,40226.0,0.41427002]
["bitfinex","BTCUSD",1645210938164,0.00166956,40234.0,40226.0,0.41427002]
["bitfinex","BTCUSD",1645210938368,0.00166956,40234.0,40227.0,0.0097]
["bitfinex","BTCUSD",1645210938817,0.00166956,40234.0,40231.0,0.194247]
["bitfinex","BTCUSD",1645210939220,0.00166956,40234.0,40227.0,0.0097]
["bitfinex","BTCUSD",1645210939920,0.02153866,40244.0,40227.0,0.0097]
["bitfinex","BTCUSD",1645210939921,0.30192304,40228.0,40227.0,0.0097]
["bitfinex","BTCUSD",1645210940120,0.30192304,40228.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645210940320,0.40528364,40228.0,40223.0,0.00118222]
["bitfinex","BTCUSD",1645210940928,0.1033606,40228.0,40223.0,0.00118222]
["bitfinex","BTCUSD",1645210941421,0.1033606,40228.0,40223.0,0.01140122]
["bitfinex","BTCUSD",1645210942021,0.34726839,40227.0,40223.0,0.01140122]
["bitfinex","BTCUSD",1645210942672,0.39706839,40227.0,40223.0,0.00118222]
["bitfinex","BTCUSD",1645210942865,0.45927639,40227.0,40223.0,0.00118222]
["bitfinex","BTCUSD",1645210944464,0.46087564,40227.0,40223.0,0.00118222]
["bitfinex","BTCUSD",1645210945867,0.56087564,40227.0,40223.0,0.00118222]
["bitfinex","BTCUSD",1645210948515,0.11360725,40227.0,40223.0,0.00118222]
["bitfinex","BTCUSD",1645210948728,0.11360725,40227.0,40224.0,0.010219]
["bitfinex","BTCUSD",1645210948729,0.05139925,40227.0,40224.0,0.010219]
["bitfinex","BTCUSD",1645210949017,0.00159925,40227.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645210949415,0.00159925,40227.0,40226.0,0.2736615]
["bitfinex","BTCUSD",1645210952264,0.00159925,40227.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645210953727,0.00159925,40227.0,40226.0,0.005219]
["bitfinex","BTCUSD",1645210954520,0.00159925,40227.0,40224.0,0.010219]
["bitfinex","BTCUSD",1645210954720,0.00159925,40227.0,40223.0,0.02118222]
["bitfinex","BTCUSD",1645210955321,0.12718497,40225.0,40223.0,0.02118222]
["bitfinex","BTCUSD",1645210956024,0.30993112,40224.0,40223.0,0.02118222]
["bitfinex","BTCUSD",1645210956224,0.35973112,40224.0,40223.0,0.02118222]
["bitfinex","BTCUSD",1645210957763,0.35573112,40224.0,40223.0,0.02118222]
["bitfinex","BTCUSD",1645210958167,0.0498,40224.0,40223.0,0.02118222]
["bitfinex","BTCUSD",1645210958364,0.00159925,40227.0,40223.0,0.01291213]
["bitfinex","BTCUSD",1645210958767,0.00159925,40227.0,40225.0,0.331835]
["bitfinex","BTCUSD",1645210959164,0.00159925,40227.0,40226.0,0.2961368]
["bitfinex","BTCUSD",1645210959766,0.00159925,40227.0,40226.0,0.6279718]
["bitfinex","BTCUSD",1645210959966,0.10152373,40232.0,40226.0,0.4205108]
["bitfinex","BTCUSD",1645210960368,0.10152373,40232.0,40228.0,0.010219]
["bitfinex","BTCUSD",1645210960566,0.35394961,40232.0,40228.0,0.010219]
["bitfinex","BTCUSD",1645210960966,0.35394961,40232.0,40226.0,0.0592]
["bitfinex","BTCUSD",1645210961245,0.35394961,40232.0,40226.0,0.0092]
["bitfinex","BTCUSD",1645210961439,0.35394961,40232.0,40224.0,0.010219]
["bitfinex","BTCUSD",1645210961839,0.35394961,40232.0,40226.0,0.28814928]
["bitfinex","BTCUSD",1645210962037,0.35394961,40232.0,40226.0,0.34836828]
["bitfinex","BTCUSD",1645210962539,0.35394961,40232.0,40226.0,0.060219]
["bitfinex","BTCUSD",1645210962737,0.35394961,40232.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645210964146,0.10152373,40232.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645210964541,0.00175307,40231.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645210968725,0.00175307,40231.0,40228.0,0.19630821]
["bitfinex","BTCUSD",1645210968920,0.00175307,40231.0,40228.0,0.25652721]
["bitfinex","BTCUSD",1645210969625,0.00175307,40231.0,40230.0,0.45162225]
["bitfinex","BTCUSD",1645210969821,0.00175307,40231.0,40230.0,0.50162225]
["bitfinex","BTCUSD",1645210970820,0.00175307,40231.0,40230.0,0.55162225]
["bitfinex","BTCUSD",1645210971022,0.00175307,40231.0,40230.0,0.60142225]
["bitfinex","BTCUSD",1645210971720,0.00175307,40231.0,40230.0,0.85142225]
["bitfinex","BTCUSD",1645210975067,0.00175307,40231.0,40230.0,1.61652225]
["bitfinex","BTCUSD",1645210975871,0.000441,40243.0,40231.0,2.1651]
["bitfinex","BTCUSD",1645210976072,0.00032994,40244.0,40238.0,0.13455026]
["bitfinex","BTCUSD",1645210976326,0.00032994,40249.0,40242.0,0.010219]
["bitfinex","BTCUSD",1645210976524,0.00032994,40244.0,40243.0,0.331835]
["bitfinex","BTCUSD",1645210976727,0.00032994,40255.0,40246.0,0.21598218]
["bitfinex","BTCUSD",1645210976924,0.07453315,40251.0,40249.0,0.331835]
["bitfinex","BTCUSD",1645210977322,0.10999113,40256.0,40249.0,0.05]
["bitfinex","BTCUSD",1645210977323,0.00032994,40255.0,40249.0,0.05]
["bitfinex","BTCUSD",1645210977524,0.11032107,40256.0,40249.0,0.05]
["bitfinex","BTCUSD",1645210977727,0.00032994,40255.0,40248.0,0.184519]
["bitfinex","BTCUSD",1645210977924,0.10999113,40256.0,40248.0,0.184519]
["bitfinex","BTCUSD",1645210978124,0.00032994,40255.0,40248.0,0.184519]
["bitfinex","BTCUSD",1645210978329,0.10999113,40256.0,40248.0,0.184519]
["bitfinex","BTCUSD",1645210978523,0.00032994,40255.0,40248.0,0.184519]
["bitfinex","BTCUSD",1645210978724,0.11032107,40256.0,40248.0,0.134519]
["bitfinex","BTCUSD",1645210978924,0.00032994,40255.0,40248.0,0.134519]
["bitfinex","BTCUSD",1645210979124,0.10999113,40256.0,40249.0,0.29962398]
["bitfinex","BTCUSD",1645210979325,0.00032994,40255.0,40248.0,0.134519]
["bitfinex","BTCUSD",1645210979827,0.00032994,40255.0,40250.0,0.010219]
["bitfinex","BTCUSD",1645210980073,0.10999113,40256.0,40250.0,0.310219]
["bitfinex","BTCUSD",1645210980273,0.00032994,40255.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645210980474,0.10999113,40256.0,40248.0,0.010219]
["bitfinex","BTCUSD",1645210980674,0.11032107,40256.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645210980873,0.10999113,40256.0,40246.0,0.005219]
["bitfinex","BTCUSD",1645210981272,0.22411253,40254.0,40246.0,0.005219]
["bitfinex","BTCUSD",1645210981474,0.22411253,40254.0,40242.0,0.1656]
["bitfinex","BTCUSD",1645210981674,0.22411253,40254.0,40240.0,0.377489]
["bitfinex","BTCUSD",1645210981675,0.28628053,40254.0,40240.0,0.191]
["bitfinex","BTCUSD",1645210982575,0.3069491,40245.0,40240.0,0.191]
["bitfinex","BTCUSD",1645210982774,0.3069491,40245.0,40239.0,0.23768311]
["bitfinex","BTCUSD",1645210983273,0.30727904,40245.0,40239.0,0.23768311]
["bitfinex","BTCUSD",1645210983732,0.00032994,40246.0,40240.0,0.33266414]
["bitfinex","BTCUSD",1645210984024,0.00032994,40250.0,40239.0,0.23768311]
["bitfinex","BTCUSD",1645210984324,0.124356,40251.0,40239.0,0.23768311]
["bitfinex","BTCUSD",1645210984525,0.00032994,40250.0,40240.0,0.362168]
["bitfinex","BTCUSD",1645210984731,0.00032994,40252.0,40244.0,0.09994574]
["bitfinex","BTCUSD",1645210984927,0.29570915,40249.0,40247.0,0.00121858]
["bitfinex","BTCUSD",1645210985124,0.00032994,40253.0,40247.0,0.00121858]
["bitfinex","BTCUSD",1645210985324,0.12969027,40254.0,40247.0,0.00121858]
["bitfinex","BTCUSD",1645210985325,0.00032994,40250.0,40247.0,0.00121858]
["bitfinex","BTCUSD",1645210985525,0.00032994,40253.0,40247.0,0.00121858]
["bitfinex","BTCUSD",1645210985727,0.13002021,40254.0,40247.0,0.00121858]
["bitfinex","BTCUSD",1645210985925,0.12502021,40254.0,40247.0,0.00121858]
["bitfinex","BTCUSD",1645210986128,0.33702982,40248.0,40247.0,0.00121858]
["bitfinex","BTCUSD",1645210990078,0.33702982,40248.0,40244.0,0.02]
["bitfinex","BTCUSD",1645210990376,0.12909434,40247.0,40240.0,0.3]
["bitfinex","BTCUSD",1645210990575,0.12909434,40247.0,40239.0,0.27323572]
["bitfinex","BTCUSD",1645210990975,0.12909434,40247.0,40240.0,0.3]
["bitfinex","BTCUSD",1645210991238,0.33702982,40248.0,40242.0,0.062167]
["bitfinex","BTCUSD",1645210991628,0.33702982,40248.0,40242.0,0.112167]
["bitfinex","BTCUSD",1645210992729,0.33702982,40248.0,40242.0,0.174332]
["bitfinex","BTCUSD",1645210992929,0.00161663,40252.0,40242.0,0.174332]
["bitfinex","BTCUSD",1645210993131,0.00161663,40252.0,40244.0,0.1134786]
["bitfinex","BTCUSD",1645210993331,0.00161663,40252.0,40246.0,0.062157]
["bitfinex","BTCUSD",1645210994031,0.27060829,40249.0,40246.0,0.28138319]
["bitfinex","BTCUSD",1645210994631,0.00302763,40247.0,40246.0,0.28138319]
["bitfinex","BTCUSD",1645210995277,0.00302763,40247.0,40246.0,0.062157]
["bitfinex","BTCUSD",1645210995477,0.00302763,40247.0,40246.0,0.362157]
["bitfinex","BTCUSD",1645210995677,0.00302763,40247.0,40246.0,0.64838856]
["bitfinex","BTCUSD",1645210996077,0.00302763,40247.0,40246.0,0.362157]
["bitfinex","BTCUSD",1645210997078,0.00302763,40247.0,40244.0,0.05]
["bitfinex","BTCUSD",1645210997279,0.00302763,40247.0,40241.0,0.0097]
["bitfinex","BTCUSD",1645210998078,0.2203035,40247.0,40241.0,0.0097]
["bitfinex","BTCUSD",1645210998277,0.2203035,40247.0,40236.0,0.543478]
["bitfinex","BTCUSD",1645210998278,0.10550026,40242.0,40236.0,0.543478]
["bitfinex","BTCUSD",1645210998577,0.10550026,40242.0,40236.0,0.05727401]
["bitfinex","BTCUSD",1645210999021,0.10550026,40242.0,40236.0,0.11944901]
["bitfinex","BTCUSD",1645210999422,0.10550026,40242.0,40236.0,0.3701004]
["bitfinex","BTCUSD",1645211000225,0.10550026,40242.0,40237.0,0.05]
["bitfinex","BTCUSD",1645211000423,0.10550026,40242.0,40238.0,0.124339]
["bitfinex","BTCUSD",1645211000823,0.10550026,40242.0,40238.0,0.424339]
["bitfinex","BTCUSD",1645211001023,0.00457391,40247.0,40239.0,0.394004]
["bitfinex","BTCUSD",1645211001224,0.29513291,40241.0,40240.0,0.062168]
["bitfinex","BTCUSD",1645211002468,0.11028278,40244.0,40240.0,0.062168]
["bitfinex","BTCUSD",1645211004071,0.00457391,40247.0,40240.0,0.062168]
["bitfinex","BTCUSD",1645211004270,0.00457391,40247.0,40241.0,0.3]
["bitfinex","BTCUSD",1645211004470,0.00457391,40247.0,40243.0,0.331835]
["bitfinex","BTCUSD",1645211004672,0.00457391,40247.0,40244.0,0.371963]
["bitfinex","BTCUSD",1645211004869,0.00457391,40247.0,40245.0,0.331835]
["bitfinex","BTCUSD",1645211005071,0.33278628,40249.0,40245.0,0.56314975]
["bitfinex","BTCUSD",1645211005272,0.33278628,40249.0,40245.0,0.23131475]
["bitfinex","BTCUSD",1645211006070,0.33278628,40249.0,40246.0,0.331835]
["bitfinex","BTCUSD",1645211006328,0.1169674,40254.0,40245.0,0.23131475]
["bitfinex","BTCUSD",1645211006528,0.1169674,40254.0,40247.0,0.062159]
["bitfinex","BTCUSD",1645211007328,0.33212338,40250.0,40247.0,0.062159]
["bitfinex","BTCUSD",1645211008035,0.33212338,40250.0,40236.0,0.3]
["bitfinex","BTCUSD",1645211008036,0.09999999,40248.0,40236.0,0.3]
["bitfinex","BTCUSD",1645211008231,0.0498,40247.0,40233.0,0.3]
["bitfinex","BTCUSD",1645211008432,0.09999999,40245.0,40228.0,0.3]
["bitfinex","BTCUSD",1645211008629,0.11131515,40238.0,40228.0,0.3]
["bitfinex","BTCUSD",1645211008828,0.11131515,40238.0,40226.0,0.0094]
["bitfinex","BTCUSD",1645211009029,0.11131515,40238.0,40229.0,0.20311786]
["bitfinex","BTCUSD",1645211009229,0.062197,40236.0,40229.0,0.20311786]
["bitfinex","BTCUSD",1645211010772,0.25470645,40235.0,40229.0,0.20311786]
["bitfinex","BTCUSD",1645211010973,0.25470645,40235.0,40230.0,0.331835]
["bitfinex","BTCUSD",1645211012573,0.25470645,40235.0,40228.0,0.124366]
["bitfinex","BTCUSD",1645211013838,0.25470645,40235.0,40230.0,0.22374148]
["bitfinex","BTCUSD",1645211014039,0.010219,40238.0,40232.0,0.062183]
["bitfinex","BTCUSD",1645211014639,0.00164858,40235.0,40232.0,0.062183]
["bitfinex","BTCUSD",1645211014837,0.00164858,40235.0,40233.0,0.331835]
["bitfinex","BTCUSD",1645211015037,0.00164858,40235.0,40233.0,0.58610289]
["bitfinex","BTCUSD",1645211015437,0.00164858,40235.0,40232.0,0.19396951]
["bitfinex","BTCUSD",1645211015438,0.00164858,40235.0,40234.0,0.331835]
["bitfinex","BTCUSD",1645211015639,0.00164858,40235.0,40233.0,0.331835]
["bitfinex","BTCUSD",1645211017972,0.00164858,40235.0,40232.0,0.062183]
["bitfinex","BTCUSD",1645211018170,0.00164858,40235.0,40233.0,0.331835]
["bitfinex","BTCUSD",1645211018375,0.00164858,40235.0,40232.0,0.062183]
["bitfinex","BTCUSD",1645211018571,0.00164858,40235.0,40233.0,0.331835]
["bitfinex","BTCUSD",1645211018770,0.00164858,40235.0,40232.0,0.062183]
["bitfinex","BTCUSD",1645211018971,0.00164858,40235.0,40233.0,0.331835]
["bitfinex","BTCUSD",1645211019171,0.00164858,40235.0,40232.0,0.062183]
["bitfinex","BTCUSD",1645211019371,0.00164858,40235.0,40233.0,0.331835]
["bitfinex","BTCUSD",1645211019572,0.00164858,40235.0,40232.0,0.124363]
["bitfinex","BTCUSD",1645211019773,0.00164858,40235.0,40234.0,0.331835]
["bitfinex","BTCUSD",1645211020174,0.00164858,40235.0,40232.0,0.062183]
["bitfinex","BTCUSD",1645211020472,0.00164858,40235.0,40233.0,0.331835]
["bitfinex","BTCUSD",1645211021074,0.00164858,40235.0,40232.0,0.062183]
["bitfinex","BTCUSD",1645211021323,0.00164858,40235.0,40232.0,0.06211159]
["bitfinex","BTCUSD",1645211021521,0.10164858,40235.0,40232.0,0.06211159]
["bitfinex","BTCUSD",1645211021722,0.10164858,40235.0,40233.0,0.331835]
["bitfinex","BTCUSD",1645211021921,0.10164858,40235.0,40228.0,0.124366]
["bitfinex","BTCUSD",1645211022126,0.10164858,40235.0,40228.0,0.47201077]
["bitfinex","BTCUSD",1645211022323,0.10164858,40235.0,40229.0,0.39402]
["bitfinex","BTCUSD",1645211023323,0.10164858,40235.0,40229.0,0.67889714]
["bitfinex","BTCUSD",1645211024324,0.10164858,40235.0,40229.0,0.39402]
["bitfinex","BTCUSD",1645211024725,0.19621381,40235.0,40229.0,0.39402]
["bitfinex","BTCUSD",1645211025278,0.35150016,40232.0,40229.0,0.331835]
["bitfinex","BTCUSD",1645211025479,0.10071644,40235.0,40229.0,0.331835]
["bitfinex","BTCUSD",1645211026083,0.10071644,40235.0,40229.0,0.381835]
["bitfinex","BTCUSD",1645211026484,0.29532532,40232.0,40229.0,0.381835]
["bitfinex","BTCUSD",1645211026679,0.10071644,40235.0,40229.0,0.381835]
["bitfinex","BTCUSD",1645211027779,0.28698168,40233.0,40229.0,0.381835]
["bitfinex","BTCUSD",1645211028586,0.28698168,40233.0,40229.0,0.38106483]
["bitfinex","BTCUSD",1645211028837,0.28698168,40233.0,40229.0,0.38028549]
["bitfinex","BTCUSD",1645211029037,0.28698168,40233.0,40229.0,0.37949467]
["bitfinex","BTCUSD",1645211030136,0.28698168,40233.0,40228.0,0.124366]
["bitfinex","BTCUSD",1645211030339,0.010219,40229.0,40226.0,0.0094]
["bitfinex","BTCUSD",1645211031146,0.12950831,40221.0,40219.0,0.2050369]
["bitfinex","BTCUSD",1645211031441,0.51405844,40232.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211031741,0.010219,40227.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211032142,0.34827621,40226.0,40221.0,0.20430375]
["bitfinex","BTCUSD",1645211032340,0.34827621,40226.0,40221.0,0.25430375]
["bitfinex","BTCUSD",1645211032772,0.34827621,40226.0,40221.0,0.20430375]
["bitfinex","BTCUSD",1645211033075,0.0498,40226.0,40221.0,0.20430375]
["bitfinex","BTCUSD",1645211033676,0.010219,40227.0,40222.0,0.331835]
["bitfinex","BTCUSD",1645211033872,0.0096,40229.0,40223.0,0.062198]
["bitfinex","BTCUSD",1645211034273,0.00071644,40234.0,40228.0,0.23560944]
["bitfinex","BTCUSD",1645211034473,0.00071644,40234.0,40229.0,0.331835]
["bitfinex","BTCUSD",1645211034674,0.1,40235.0,40229.0,0.331835]
["bitfinex","BTCUSD",1645211034871,0.1,40235.0,40229.0,0.381835]
["bitfinex","BTCUSD",1645211035272,0.1,40235.0,40229.0,0.05]
["bitfinex","BTCUSD",1645211035473,0.1,40235.0,40230.0,0.331835]
["bitfinex","BTCUSD",1645211035673,0.1,40235.0,40229.0,0.2365402]
["bitfinex","BTCUSD",1645211035874,0.1,40235.0,40230.0,0.331835]
["bitfinex","BTCUSD",1645211036074,0.1,40235.0,40229.0,0.2365402]
["bitfinex","BTCUSD",1645211036727,0.1,40235.0,40229.0,0.174362]
["bitfinex","BTCUSD",1645211036927,0.1,40235.0,40231.0,0.331835]
["bitfinex","BTCUSD",1645211037127,0.1,40235.0,40229.0,0.124362]
["bitfinex","BTCUSD",1645211037329,0.010219,40232.0,40228.0,0.23560944]
["bitfinex","BTCUSD",1645211038128,0.010219,40232.0,40223.0,0.007971]
["bitfinex","BTCUSD",1645211038329,0.34989347,40228.0,40223.0,0.007971]
["bitfinex","BTCUSD",1645211038531,0.34989347,40228.0,40222.0,0.0092]
["bitfinex","BTCUSD",1645211039129,0.34989347,40228.0,40223.0,0.331835]
["bitfinex","BTCUSD",1645211039429,0.010219,40229.0,40223.0,0.381835]
["bitfinex","BTCUSD",1645211039630,0.010219,40229.0,40222.0,0.24880411]
["bitfinex","BTCUSD",1645211039828,0.010219,40229.0,40224.0,0.062196]
["bitfinex","BTCUSD",1645211040074,0.00323632,40234.0,40226.0,0.10147209]
["bitfinex","BTCUSD",1645211040273,0.010219,40231.0,40226.0,0.10147209]
["bitfinex","BTCUSD",1645211040477,0.25828515,40227.0,40226.0,0.10147209]
["bitfinex","BTCUSD",1645211040671,0.25828515,40227.0,40226.0,0.43330709]
["bitfinex","BTCUSD",1645211040871,0.010219,40231.0,40226.0,0.331835]
["bitfinex","BTCUSD",1645211041072,0.010219,40231.0,40227.0,0.062192]
["bitfinex","BTCUSD",1645211042074,0.27003774,40230.0,40227.0,0.062192]
["bitfinex","BTCUSD",1645211042875,0.010219,40231.0,40227.0,0.062192]
["bitfinex","BTCUSD",1645211043277,0.00323632,40234.0,40227.0,0.124379]
["bitfinex","BTCUSD",1645211043477,0.010219,40233.0,40227.0,0.124379]
["bitfinex","BTCUSD",1645211043925,0.010219,40233.0,40228.0,0.3260336]
["bitfinex","BTCUSD",1645211044327,0.010219,40233.0,40228.0,0.3760336]
["bitfinex","BTCUSD",1645211044524,0.010219,40233.0,40228.0,0.05]
["bitfinex","BTCUSD",1645211044725,0.010219,40233.0,40227.0,0.112192]
["bitfinex","BTCUSD",1645211045226,0.010219,40233.0,40227.0,0.05]
["bitfinex","BTCUSD",1645211045425,0.010219,40231.0,40226.0,0.00116126]
["bitfinex","BTCUSD",1645211046225,0.32756471,40229.0,40226.0,0.00116126]
["bitfinex","BTCUSD",1645211046827,0.010219,40231.0,40226.0,0.00116126]
["bitfinex","BTCUSD",1645211048075,0.13676589,40233.0,40226.0,0.00116126]
["bitfinex","BTCUSD",1645211048076,0.010219,40229.0,40226.0,0.00116126]
["bitfinex","BTCUSD",1645211048675,0.13676589,40233.0,40227.0,0.42753689]
["bitfinex","BTCUSD",1645211048876,0.07456689,40233.0,40229.0,0.20724693]
["bitfinex","BTCUSD",1645211049677,0.00347324,40230.0,40229.0,0.20724693]
["bitfinex","BTCUSD",1645211049875,0.00347324,40230.0,40229.0,0.331835]
["bitfinex","BTCUSD",1645211050375,0.00347324,40230.0,40227.0,0.12552463]
["bitfinex","BTCUSD",1645211050577,0.00347324,40230.0,40228.0,0.331835]
["bitfinex","BTCUSD",1645211050776,0.00347324,40230.0,40228.0,0.062186]
["bitfinex","BTCUSD",1645211050975,0.00347324,40230.0,40229.0,0.331835]
["bitfinex","BTCUSD",1645211052025,0.00347324,40230.0,40227.0,0.12552463]
["bitfinex","BTCUSD",1645211052026,0.00347324,40230.0,40227.0,0.00115863]
["bitfinex","BTCUSD",1645211052225,0.00347324,40230.0,40225.0,0.41878623]
["bitfinex","BTCUSD",1645211052624,0.00347324,40230.0,40225.0,0.16330424]
["bitfinex","BTCUSD",1645211052926,0.010219,40229.0,40222.0,0.34895124]
["bitfinex","BTCUSD",1645211053126,0.010219,40229.0,40222.0,0.29861111]
["bitfinex","BTCUSD",1645211053325,0.010219,40229.0,40222.0,0.24861111]
["bitfinex","BTCUSD",1645211053526,0.010219,40229.0,40223.0,0.331835]
["bitfinex","BTCUSD",1645211053726,0.010219,40229.0,40224.0,0.41716985]
["bitfinex","BTCUSD",1645211054332,0.010219,40229.0,40226.0,0.331835]
["bitfinex","BTCUSD",1645211054529,0.01107523,40229.0,40224.0,0.062196]
["bitfinex","BTCUSD",1645211054728,0.01107523,40229.0,40225.0,0.331835]
["bitfinex","BTCUSD",1645211055777,0.00085623,40229.0,40225.0,0.331835]
["bitfinex","BTCUSD",1645211055978,0.00085623,40229.0,40225.0,0.456211]
["bitfinex","BTCUSD",1645211056175,0.00085623,40229.0,40225.0,0.506211]
["bitfinex","BTCUSD",1645211056376,0.00085623,40229.0,40228.0,0.331835]
["bitfinex","BTCUSD",1645211056775,0.00085623,40229.0,40228.0,0.381835]
["bitfinex","BTCUSD",1645211058832,0.00085623,40229.0,40227.0,0.062186]
["bitfinex","BTCUSD",1645211059035,0.00085623,40229.0,40222.0,0.24861111]
["bitfinex","BTCUSD",1645211059036,0.010219,40228.0,40222.0,0.24861111]
["bitfinex","BTCUSD",1645211059231,0.00085623,40229.0,40222.0,0.0592]
["bitfinex","BTCUSD",1645211059430,0.010219,40223.0,40222.0,0.0592]
["bitfinex","BTCUSD",1645211059636,0.010219,40223.0,40222.0,0.341035]
["bitfinex","BTCUSD",1645211059931,0.010219,40223.0,40222.0,0.41228829]
["bitfinex","BTCUSD",1645211060132,0.010219,40225.0,40222.0,0.41228829]
["bitfinex","BTCUSD",1645211060331,0.00060878,40228.0,40222.0,0.61659562]
["bitfinex","BTCUSD",1645211060332,0.34308812,40227.0,40222.0,0.61659562]
["bitfinex","BTCUSD",1645211060634,0.34308812,40227.0,40222.0,0.26350733]
["bitfinex","BTCUSD",1645211060832,0.010219,40226.0,40222.0,0.26350733]
["bitfinex","BTCUSD",1645211061634,0.010219,40226.0,40223.0,0.394034]
["bitfinex","BTCUSD",1645211061834,0.33286912,40227.0,40223.0,0.062199]
["bitfinex","BTCUSD",1645211062034,0.010219,40227.0,40223.0,0.062199]
["bitfinex","BTCUSD",1645211062472,0.01082778,40228.0,40223.0,0.062199]
["bitfinex","BTCUSD",1645211062674,0.00060878,40228.0,40223.0,0.062199]
["bitfinex","BTCUSD",1645211062874,0.010219,40225.0,40223.0,0.062199]
["bitfinex","BTCUSD",1645211063074,0.010219,40224.0,40223.0,0.062199]
["bitfinex","BTCUSD",1645211063274,0.28233925,40225.0,40223.0,0.062199]
["bitfinex","BTCUSD",1645211063574,0.010219,40224.0,40222.0,0.0592]
["bitfinex","BTCUSD",1645211063975,0.010219,40223.0,40222.0,0.0592]
["bitfinex","BTCUSD",1645211064173,0.010219,40223.0,40222.0,0.0092]
["bitfinex","BTCUSD",1645211064376,0.31118727,40223.0,40222.0,0.0092]
["bitfinex","BTCUSD",1645211064575,0.31118727,40223.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211064778,0.010219,40220.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211065373,0.00125402,40226.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211065374,0.010219,40221.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211065574,0.010219,40222.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211065774,0.010219,40223.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211065974,0.42953437,40220.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211066235,0.12851291,40220.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211066425,0.30125402,40226.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211066624,0.010219,40222.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211067126,0.26347524,40225.0,40220.0,0.062203]
["bitfinex","BTCUSD",1645211067330,0.10600599,40225.0,40220.0,0.062203]
["bitfinex","BTCUSD",1645211067827,0.010219,40224.0,40220.0,0.062203]
["bitfinex","BTCUSD",1645211068126,0.11622499,40225.0,40220.0,0.062203]
["bitfinex","BTCUSD",1645211068626,0.010219,40225.0,40220.0,0.062203]
["bitfinex","BTCUSD",1645211068827,0.00125402,40226.0,40220.0,0.062203]
["bitfinex","BTCUSD",1645211069428,0.00125402,40226.0,40220.0,0.124403]
["bitfinex","BTCUSD",1645211069833,0.00305695,40222.0,40220.0,0.062203]
["bitfinex","BTCUSD",1645211070074,0.00156548,40221.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211070474,0.00156548,40221.0,40220.0,0.331835]
["bitfinex","BTCUSD",1645211072077,0.00156548,40221.0,40220.0,1.104906]
["bitfinex","BTCUSD",1645211072279,0.00305695,40222.0,40221.0,1.40313095]
["bitfinex","BTCUSD",1645211072678,0.00305695,40222.0,40221.0,0.43496595]
["bitfinex","BTCUSD",1645211074424,0.00305695,40222.0,40221.0,0.48476595]
["bitfinex","BTCUSD",1645211075827,0.00305695,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211076225,0.01327595,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211076626,0.00305695,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211077229,0.01327595,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211077469,0.00305695,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211078571,0.01327595,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211079675,0.01628293,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211083746,0.00606393,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211084348,0.01628293,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211084548,0.00092676,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211086377,0.01114576,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211087578,0.00092676,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211091022,0.01114576,40222.0,40221.0,0.00313095]
["bitfinex","BTCUSD",1645211092478,0.01114576,40222.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211092479,0.16094575,40222.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211092674,0.010219,40220.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211092874,0.060019,40220.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211095474,0.1668311,40220.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211095673,0.060019,40220.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211095878,0.1668311,40220.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211096235,0.060019,40220.0,40219.0,0.0070369]
["bitfinex","BTCUSD",1645211098130,0.062234,40218.0,40203.0,0.1138]
["bitfinex","BTCUSD",1645211098328,0.010219,40212.0,40203.0,0.1138]
["bitfinex","BTCUSD",1645211098529,0.40015118,40212.0,40203.0,0.1138]
["bitfinex","BTCUSD",1645211098930,0.52495324,40212.0,40204.0,0.21246545]
["bitfinex","BTCUSD",1645211099728,0.58719024,40212.0,40206.0,0.25224713]
["bitfinex","BTCUSD",1645211099974,0.58719024,40212.0,40204.0,0.21246545]
["bitfinex","BTCUSD",1645211100475,0.57697124,40212.0,40204.0,0.21246545]
["bitfinex","BTCUSD",1645211100776,0.67697124,40212.0,40202.0,0.007971]
["bitfinex","BTCUSD",1645211101387,0.68719024,40212.0,40206.0,0.25332728]
["bitfinex","BTCUSD",1645211101576,0.122256,40212.0,40206.0,0.25332728]
["bitfinex","BTCUSD",1645211101781,0.0498,40212.0,40206.0,0.46214899]
["bitfinex","BTCUSD",1645211102675,0.0498,40212.0,40206.0,0.58005004]
["bitfinex","BTCUSD",1645211103075,0.0498,40212.0,40206.0,0.64227004]
["bitfinex","BTCUSD",1645211103926,0.0498,40212.0,40206.0,0.20882171]
["bitfinex","BTCUSD",1645211104526,0.17107098,40213.0,40206.0,0.20882171]
["bitfinex","BTCUSD",1645211104926,0.00446195,40212.0,40206.0,0.48357452]
["bitfinex","BTCUSD",1645211106334,0.00446195,40212.0,40207.0,0.29103121]
["bitfinex","BTCUSD",1645211106530,0.00446195,40212.0,40211.0,0.341835]
["bitfinex","BTCUSD",1645211106730,0.00446195,40212.0,40211.0,0.441635]
["bitfinex","BTCUSD",1645211106927,0.00446195,40212.0,40211.0,0.541635]
["bitfinex","BTCUSD",1645211106928,0.00371195,40212.0,40211.0,0.541635]
["bitfinex","BTCUSD",1645211107474,0.00146719,40213.0,40212.0,1.53925889]
["bitfinex","BTCUSD",1645211107675,0.00146719,40213.0,40212.0,0.38905889]
["bitfinex","BTCUSD",1645211107874,0.00146719,40213.0,40212.0,0.48905889]
["bitfinex","BTCUSD",1645211108374,0.00146719,40213.0,40212.0,0.48481549]
["bitfinex","BTCUSD",1645211108575,0.00146719,40213.0,40212.0,0.78481549]
["bitfinex","BTCUSD",1645211108979,0.00146719,40213.0,40212.0,0.35298049]
["bitfinex","BTCUSD",1645211109176,0.01168619,40213.0,40212.0,0.05298049]
["bitfinex","BTCUSD",1645211109574,0.00146719,40213.0,40212.0,0.05298049]
["bitfinex","BTCUSD",1645211109775,0.00146719,40213.0,40212.0,0.00318049]
["bitfinex","BTCUSD",1645211109977,0.010219,40214.0,40212.0,0.00318049]
["bitfinex","BTCUSD",1645211110174,0.00146462,40215.0,40213.0,0.30815046]
["bitfinex","BTCUSD",1645211112135,0.00146462,40215.0,40212.0,0.00318049]
["bitfinex","BTCUSD",1645211112333,0.00146462,40215.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211113334,0.00146462,40215.0,40213.0,0.331835]
["bitfinex","BTCUSD",1645211113533,0.00146462,40215.0,40214.0,0.3]
["bitfinex","BTCUSD",1645211113733,0.00146462,40215.0,40214.0,0.631835]
["bitfinex","BTCUSD",1645211114333,0.010219,40220.0,40214.0,0.631835]
["bitfinex","BTCUSD",1645211114534,0.010219,40220.0,40215.0,0.331835]
["bitfinex","BTCUSD",1645211115380,0.010219,40220.0,40216.0,0.331835]
["bitfinex","BTCUSD",1645211115580,0.010219,40220.0,40214.0,0.362206]
["bitfinex","BTCUSD",1645211115781,0.46786622,40223.0,40214.0,0.3]
["bitfinex","BTCUSD",1645211115981,0.13484243,40216.0,40214.0,0.3]
["bitfinex","BTCUSD",1645211116183,0.010219,40215.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211116498,0.13484243,40216.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211116785,0.010219,40216.0,40213.0,0.331835]
["bitfinex","BTCUSD",1645211116981,0.32887656,40215.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211117583,0.010219,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211117784,0.13771751,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211118382,0.35807484,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211118832,0.13771751,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211119434,0.18771751,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211119832,0.24995451,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211120030,0.19995451,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211125377,0.18973551,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211125777,0.19995451,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211127422,0.2999545,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211127624,0.19995451,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211129626,0.14342775,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211129987,0.13320875,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211130383,0.00571024,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211131786,0.00571024,40213.0,40212.0,0.33237573]
["bitfinex","BTCUSD",1645211131982,0.00571024,40213.0,40212.0,0.63237573]
["bitfinex","BTCUSD",1645211132182,0.00571024,40213.0,40212.0,0.30054073]
["bitfinex","BTCUSD",1645211132783,0.00571024,40213.0,40212.0,0.63237573]
["bitfinex","BTCUSD",1645211135130,0.00507024,40213.0,40212.0,0.63237573]
["bitfinex","BTCUSD",1645211135728,0.00507024,40213.0,40212.0,0.30054073]
["bitfinex","BTCUSD",1645211137130,0.00507024,40213.0,40212.0,0.63237573]
["bitfinex","BTCUSD",1645211137783,0.00507024,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211137983,0.31576771,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211138182,0.32598671,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211138879,0.31576771,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211139381,0.00507024,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211139982,0.00568491,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211140386,0.01590391,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211141429,0.28775909,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211141831,0.34999209,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211142232,0.07813691,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211142436,0.06791791,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211142836,0.00568491,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211144236,0.30765894,40215.0,40213.0,0.345428]
["bitfinex","BTCUSD",1645211144436,0.30765894,40215.0,40213.0,1.345428]
["bitfinex","BTCUSD",1645211145684,0.31787794,40215.0,40213.0,1.345428]
["bitfinex","BTCUSD",1645211146180,0.010219,40214.0,40213.0,1.345428]
["bitfinex","BTCUSD",1645211149233,0.30765894,40215.0,40213.0,1.345428]
["bitfinex","BTCUSD",1645211149432,0.010219,40214.0,40213.0,1.345428]
["bitfinex","BTCUSD",1645211149632,0.28138433,40216.0,40213.0,1.345428]
["bitfinex","BTCUSD",1645211150432,0.010219,40214.0,40213.0,1.345428]
["bitfinex","BTCUSD",1645211153076,0.25819484,40215.0,40213.0,1.345428]
["bitfinex","BTCUSD",1645211153280,0.010219,40214.0,40213.0,1.345428]
["bitfinex","BTCUSD",1645211154075,0.010219,40214.0,40213.0,1.34384335]
["bitfinex","BTCUSD",1645211154276,0.010219,40214.0,40213.0,1.34292509]
["bitfinex","BTCUSD",1645211154476,0.25819484,40215.0,40213.0,1.34292509]
["bitfinex","BTCUSD",1645211154678,0.010219,40214.0,40213.0,1.34292509]
["bitfinex","BTCUSD",1645211155476,0.25819484,40215.0,40213.0,1.34292509]
["bitfinex","BTCUSD",1645211155676,0.010219,40214.0,40213.0,1.34292509]
["bitfinex","BTCUSD",1645211156076,0.25819484,40215.0,40213.0,1.34292509]
["bitfinex","BTCUSD",1645211156328,0.26841384,40215.0,40213.0,1.34292509]
["bitfinex","BTCUSD",1645211157626,0.010219,40214.0,40213.0,0.34292509]
["bitfinex","BTCUSD",1645211157826,0.25819484,40215.0,40213.0,0.34292509]
["bitfinex","BTCUSD",1645211158027,0.010219,40214.0,40213.0,0.34292509]
["bitfinex","BTCUSD",1645211158434,0.35819483,40215.0,40213.0,0.34292509]
["bitfinex","BTCUSD",1645211158629,1.4,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211158827,1.584492,40213.0,40212.0,0.00054073]
["bitfinex","BTCUSD",1645211159026,1.584492,40213.0,40202.0,0.007971]
["bitfinex","BTCUSD",1645211159027,0.75,40212.0,40202.0,0.007971]
["bitfinex","BTCUSD",1645211159232,0.010219,40203.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211159431,0.14999999,40208.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211159432,0.13939065,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211159630,0.48361333,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211160180,0.47339433,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211160385,0.53564733,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211160581,0.54586633,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211161981,0.59566633,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211162281,0.64566633,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211162881,0.63544733,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211163081,0.58544733,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211163485,0.45627568,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211163736,0.112053,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211163929,0.060019,40207.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211164128,0.17240652,40210.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211164129,0.09393092,40209.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211164329,0.12390838,40209.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211164530,0.010219,40208.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211164729,0.010219,40205.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211164928,0.00479032,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211166331,0.01500932,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211167133,0.00479032,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211167333,0.13081697,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211167588,0.44103597,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211167784,0.54103597,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211167987,0.64103597,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645211168187,0.64103597,40202.0,40197.0,0.00738638]
["bitfinex","BTCUSD",1645211168188,0.34005824,40201.0,40197.0,0.00738638]
["bitfinex","BTCUSD",1645211168386,0.34005824,40201.0,40191.0,0.01027255]
["bitfinex","BTCUSD",1645211168387,0.010219,40198.0,40191.0,0.01]
["bitfinex","BTCUSD",1645211168691,0.010219,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645211169285,0.32894094,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645211169685,0.50697839,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645211169886,0.18825645,40192.0,40188.0,0.00027255]
["bitfinex","BTCUSD",1645211170086,0.18825645,40192.0,40182.0,0.00027255]
["bitfinex","BTCUSD",1645211170087,0.17803745,40192.0,40182.0,0.00027255]
["bitfinex","BTCUSD",1645211170286,0.12570089,40185.0,40181.0,0.22773455]
["bitfinex","BTCUSD",1645211170487,0.12570089,40185.0,40182.0,0.01]
["bitfinex","BTCUSD",1645211170689,0.12570089,40185.0,40182.0,0.01027255]
["bitfinex","BTCUSD",1645211170887,0.010219,40187.0,40182.0,0.01027255]
["bitfinex","BTCUSD",1645211171431,0.2261667,40187.0,40182.0,0.01027255]
["bitfinex","BTCUSD",1645211171631,0.062268,40186.0,40182.0,0.00027255]
["bitfinex","BTCUSD",1645211171830,2.6613496,40187.0,40181.0,0.00166013]
["bitfinex","BTCUSD",1645211171831,0.010219,40183.0,40181.0,0.00166013]
["bitfinex","BTCUSD",1645211172030,0.010219,40182.0,40181.0,0.00166013]
["bitfinex","BTCUSD",1645211172232,0.010219,40182.0,40174.0,0.06247531]
["bitfinex","BTCUSD",1645211172432,0.10733439,40180.0,40174.0,0.06247531]
["bitfinex","BTCUSD",1645211172633,0.062279,40179.0,40172.0,0.2609944]
["bitfinex","BTCUSD",1645211173036,0.010219,40181.0,40174.0,0.23982177]
["bitfinex","BTCUSD",1645211173234,2.4454019,40187.0,40175.0,0.3]
["bitfinex","BTCUSD",1645211173433,2.4454019,40187.0,40172.0,0.3790944]
["bitfinex","BTCUSD",1645211173434,0.34189057,40180.0,40172.0,0.3790944]
["bitfinex","BTCUSD",1645211173631,0.062273,40183.0,40172.0,0.3790944]
["bitfinex","BTCUSD",1645211173836,0.0098,40186.0,40179.0,0.10860726]
["bitfinex","BTCUSD",1645211174033,0.010219,40184.0,40179.0,0.10860726]
["bitfinex","BTCUSD",1645211174232,0.00955599,40184.0,40179.0,0.10860726]
["bitfinex","BTCUSD",1645211174633,0.3491419,40183.0,40179.0,0.10860726]
["bitfinex","BTCUSD",1645211175282,0.3491419,40183.0,40175.0,0.0092]
["bitfinex","BTCUSD",1645211176284,0.10342918,40182.0,40175.0,0.0092]
["bitfinex","BTCUSD",1645211176687,0.33287603,40173.0,40172.0,0.1251446]
["bitfinex","BTCUSD",1645211176892,0.062277,40181.0,40172.0,0.1251446]
["bitfinex","BTCUSD",1645211176893,0.124569,40179.0,40172.0,0.1251446]
["bitfinex","BTCUSD",1645211177186,0.124569,40179.0,40172.0,0.0070446]
["bitfinex","BTCUSD",1645211177187,0.174369,40179.0,40172.0,0.0070446]
["bitfinex","BTCUSD",1645211177384,0.0095,40178.0,40172.0,0.0070446]
["bitfinex","BTCUSD",1645211177984,0.31148835,40175.0,40172.0,0.0070446]
["bitfinex","BTCUSD",1645211179835,0.43523405,40175.0,40172.0,0.0070446]
["bitfinex","BTCUSD",1645211180340,0.43523405,40175.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211180342,1.2,40173.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211180538,2.7454019,40172.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211180735,0.34646251,40168.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211180936,0.12805668,40166.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211181435,0.19037168,40166.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211181835,0.29037168,40166.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211182235,0.35268183,40166.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211183185,0.65268183,40166.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211183386,0.65268183,40166.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211183387,1.4,40164.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211183591,0.827427,40161.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211183785,0.32578195,40159.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211183985,0.0498,40158.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211184385,2.51595434,40157.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211184584,0.0498,40156.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211184784,0.062326,40155.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211185385,0.20743078,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211185598,0.9651,40153.0,40152.0,0.34730295]
["bitfinex","BTCUSD",1645211185785,0.9651,40153.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211185786,2.1651,40152.0,40151.0,0.01]
["bitfinex","BTCUSD",1645211185987,0.06234865,40150.0,40141.0,0.01]
["bitfinex","BTCUSD",1645211186259,0.42192931,40149.0,40141.0,0.01]
["bitfinex","BTCUSD",1645211186450,0.22072363,40143.0,40141.0,0.01]
["bitfinex","BTCUSD",1645211186648,0.0094,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645211186851,0.29613017,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645211187247,0.35847617,40142.0,40141.0,0.01]
["bitfinex","BTCUSD",1645211187847,0.29613017,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211188047,0.28673017,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211189249,0.33673017,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211190282,0.05,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211190482,0.0498,40143.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211191284,0.33643539,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211192887,0.072133,40146.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211193088,0.16945746,40148.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211193389,0.34007228,40152.0,40141.0,0.129641]
["bitfinex","BTCUSD",1645211193390,0.38487274,40152.0,40141.0,0.129641]
["bitfinex","BTCUSD",1645211193839,0.26922333,40150.0,40144.0,0.30444633]
["bitfinex","BTCUSD",1645211194035,0.1208965,40149.0,40144.0,0.30444633]
["bitfinex","BTCUSD",1645211194638,0.16945746,40152.0,40144.0,0.30444633]
["bitfinex","BTCUSD",1645211195639,0.16945746,40152.0,40142.0,0.22739201]
["bitfinex","BTCUSD",1645211195839,0.23178046,40152.0,40142.0,0.22739201]
["bitfinex","BTCUSD",1645211196039,0.23178046,40152.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211196339,0.03063866,40151.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211196739,0.31631898,40142.0,40141.0,0.005]
["bitfinex","BTCUSD",1645211197248,0.31631898,40142.0,40099.0,2.212794]
["bitfinex","BTCUSD",1645211197495,0.0091,40141.0,40099.0,1.246687]
["bitfinex","BTCUSD",1645211197687,0.0091,40141.0,40099.0,2.011787]
["bitfinex","BTCUSD",1645211197688,0.05,40131.0,40099.0,2.011787]
["bitfinex","BTCUSD",1645211197888,0.05,40131.0,40099.0,0.8015988]
["bitfinex","BTCUSD",1645211198091,0.05,40131.0,40099.0,0.7965988]
["bitfinex","BTCUSD",1645211198289,0.10157159,40115.0,40099.0,0.98110562]
["bitfinex","BTCUSD",1645211198488,0.05,40110.0,40099.0,0.98110562]
["bitfinex","BTCUSD",1645211199491,0.05,40110.0,40099.0,1.04346974]
["bitfinex","BTCUSD",1645211200289,0.05,40110.0,40099.0,1.14346974]
["bitfinex","BTCUSD",1645211200490,0.05,40110.0,40099.0,1.24346974]
["bitfinex","BTCUSD",1645211201442,0.05,40110.0,40099.0,1.49842882]
["bitfinex","BTCUSD",1645211201640,0.05,40110.0,40099.0,1.2774232]
["bitfinex","BTCUSD",1645211201843,0.05,40110.0,40099.0,1.2464884]
["bitfinex","BTCUSD",1645211203242,0.05,40110.0,40099.0,1.02246412]
["bitfinex","BTCUSD",1645211203847,0.049025,40123.0,40099.0,1.02246412]
["bitfinex","BTCUSD",1645211204048,0.05,40119.0,40099.0,1.02246412]
["bitfinex","BTCUSD",1645211205390,0.05,40119.0,40099.0,1.02208412]
["bitfinex","BTCUSD",1645211206092,0.05,40119.0,40099.0,1.64428412]
["bitfinex","BTCUSD",1645211206491,0.0023,40100.0,40099.0,1.64428412]
["bitfinex","BTCUSD",1645211206691,0.0023,40100.0,40099.0,2.6324073]
["bitfinex","BTCUSD",1645211207091,0.0023,40100.0,40099.0,2.6822073]
["bitfinex","BTCUSD",1645211207692,0.0023,40100.0,40099.0,2.7445433]
["bitfinex","BTCUSD",1645211207892,0.0023,40100.0,40099.0,2.99547075]
["bitfinex","BTCUSD",1645211208091,0.0023,40100.0,40099.0,2.7445433]
["bitfinex","BTCUSD",1645211209043,0.0023,40100.0,40099.0,2.7444143]
["bitfinex","BTCUSD",1645211210046,0.0023,40100.0,40099.0,2.74975586]
["bitfinex","BTCUSD",1645211210245,0.0023,40100.0,40099.0,2.54975586]
["bitfinex","BTCUSD",1645211211542,0.0023,40100.0,40099.0,2.74975586]
["bitfinex","BTCUSD",1645211213186,0.0023,40100.0,40099.0,2.99321359]
["bitfinex","BTCUSD",1645211213386,0.0023,40100.0,40099.0,2.74975586]
["bitfinex","BTCUSD",1645211214487,0.18838161,40115.0,40100.0,1.4]
["bitfinex","BTCUSD",1645211214689,0.010219,40117.0,40109.0,0.7601]
["bitfinex","BTCUSD",1645211214886,0.00522117,40117.0,40111.0,0.7601]
["bitfinex","BTCUSD",1645211215090,0.00522117,40117.0,40112.0,0.89888688]
["bitfinex","BTCUSD",1645211215287,0.00522117,40117.0,40113.0,0.0498]
["bitfinex","BTCUSD",1645211215488,0.15,40134.0,40128.0,0.25268444]
["bitfinex","BTCUSD",1645211215489,0.29999999,40134.0,40128.0,0.25268444]
["bitfinex","BTCUSD",1645211215687,0.11507143,40129.0,40128.0,0.25268444]
["bitfinex","BTCUSD",1645211216089,0.3053595,40129.0,40128.0,0.25268444]
["bitfinex","BTCUSD",1645211216741,0.010219,40131.0,40128.0,0.25268444]
["bitfinex","BTCUSD",1645211216945,0.010219,40131.0,40129.0,0.35791374]
["bitfinex","BTCUSD",1645211216946,0.12773935,40131.0,40129.0,0.35791374]
["bitfinex","BTCUSD",1645211217143,0.12773935,40131.0,40129.0,0.0498]
["bitfinex","BTCUSD",1645211217441,0.010219,40137.0,40129.0,0.1498]
["bitfinex","BTCUSD",1645211217644,0.11021899,40137.0,40130.0,0.30811374]
["bitfinex","BTCUSD",1645211217841,0.25095438,40135.0,40130.0,0.45791374]
["bitfinex","BTCUSD",1645211218042,0.25095438,40135.0,40130.0,0.1498]
["bitfinex","BTCUSD",1645211218240,0.12374256,40134.0,40130.0,0.0498]
["bitfinex","BTCUSD",1645211218442,0.09999999,40133.0,40130.0,0.0498]
["bitfinex","BTCUSD",1645211219644,0.12374256,40134.0,40130.0,0.0498]
["bitfinex","BTCUSD",1645211221290,0.010219,40137.0,40130.0,0.0498]
["bitfinex","BTCUSD",1645211221493,0.1918,40138.0,40130.0,0.0498]
["bitfinex","BTCUSD",1645211221696,0.001,40141.0,40130.0,0.0498]
["bitfinex","BTCUSD",1645211221893,0.501,40141.0,40130.0,0.0498]
["bitfinex","BTCUSD",1645211222092,0.29559376,40136.0,40130.0,0.0498]
["bitfinex","BTCUSD",1645211222997,0.12049921,40140.0,40130.0,0.112116]
["bitfinex","BTCUSD",1645211223193,0.001,40141.0,40131.0,0.7651]
["bitfinex","BTCUSD",1645211223396,0.001,40141.0,40133.0,0.6222]
["bitfinex","BTCUSD",1645211223594,0.001,40141.0,40134.0,0.0498]
["bitfinex","BTCUSD",1645211224449,0.001,40141.0,40134.0,0.112111]
["bitfinex","BTCUSD",1645211224747,0.001,40141.0,40134.0,0.975081]
["bitfinex","BTCUSD",1645211225148,0.001,40141.0,40134.0,1.075081]
["bitfinex","BTCUSD",1645211225447,0.001,40141.0,40134.0,1.38319474]
["bitfinex","BTCUSD",1645211227249,0.001,40141.0,40134.0,1.32088374]
["bitfinex","BTCUSD",1645211228092,0.001,40141.0,40136.0,1.3873]
["bitfinex","BTCUSD",1645211228298,0.001,40141.0,40137.0,1.17301374]
["bitfinex","BTCUSD",1645211228594,0.001,40141.0,40137.0,1.27301374]
["bitfinex","BTCUSD",1645211228795,0.0022,40142.0,40140.0,1.4573]
["bitfinex","BTCUSD",1645211228995,0.0022,40142.0,40141.0,0.8351]
["bitfinex","BTCUSD",1645211229197,0.0022,40142.0,40141.0,1.5071]
["bitfinex","BTCUSD",1645211229392,0.0022,40142.0,40141.0,1.6071]
["bitfinex","BTCUSD",1645211230294,0.0022,40142.0,40141.0,0.842]
["bitfinex","BTCUSD",1645211230797,0.0022,40142.0,40141.0,0.1498]
["bitfinex","BTCUSD",1645211230998,0.10219999,40142.0,40141.0,0.1]
["bitfinex","BTCUSD",1645211231238,0.10219999,40142.0,40135.0,0.0498]
["bitfinex","BTCUSD",1645211231438,0.09999999,40140.0,40135.0,0.0498]
["bitfinex","BTCUSD",1645211231638,0.31773909,40140.0,40135.0,0.0498]
["bitfinex","BTCUSD",1645211231838,0.09999999,40140.0,40135.0,0.0498]
["bitfinex","BTCUSD",1645211232036,0.09999999,40138.0,40135.0,0.0498]
["bitfinex","BTCUSD",1645211232239,0.0022,40142.0,40135.0,0.02655107]
["bitfinex","BTCUSD",1645211232539,0.12685409,40136.0,40135.0,0.02655107]
["bitfinex","BTCUSD",1645211232741,0.09999999,40137.0,40135.0,0.02655107]
["bitfinex","BTCUSD",1645211234742,0.09999999,40138.0,40135.0,0.02655107]
["bitfinex","BTCUSD",1645211237097,0.09999999,40139.0,40135.0,0.02681746]
["bitfinex","BTCUSD",1645211237401,0.0022,40142.0,40135.0,0.79191746]
["bitfinex","BTCUSD",1645211237597,0.0022,40142.0,40135.0,1.41411746]
["bitfinex","BTCUSD",1645211237797,0.0022,40142.0,40137.0,0.7651]
["bitfinex","BTCUSD",1645211237996,103.44433539,40135.0,40134.0,0.299194]
["bitfinex","BTCUSD",1645211238197,103.44433539,40135.0,40134.0,1.09592033]
["bitfinex","BTCUSD",1645211238198,101.36137575,40135.0,40134.0,1.09592033]
["bitfinex","BTCUSD",1645211238397,101.32875575,40135.0,40134.0,1.76792033]
["bitfinex","BTCUSD",1645211238598,101.31733575,40135.0,40134.0,1.76792033]
["bitfinex","BTCUSD",1645211238845,100.56995975,40135.0,40134.0,1.76792033]
["bitfinex","BTCUSD",1645211239041,100.56995975,40135.0,40134.0,1.90070672]
["bitfinex","BTCUSD",1645211239242,100.56995975,40135.0,40134.0,1.80602344]
["bitfinex","BTCUSD",1645211239546,100.19625875,40135.0,40132.0,0.36333925]
["bitfinex","BTCUSD",1645211239742,100.19625875,40135.0,40134.0,1.5071]
["bitfinex","BTCUSD",1645211239943,100.19625875,40135.0,40134.0,0.70005748]
["bitfinex","BTCUSD",1645211240149,100.19625875,40135.0,40134.0,0.63830085]
["bitfinex","BTCUSD",1645211240845,100.19625875,40135.0,40134.0,0.70058785]
["bitfinex","BTCUSD",1645211241042,100.19625875,40135.0,40134.0,0.062287]
["bitfinex","BTCUSD",1645211241243,100.19625875,40135.0,40134.0,0.112087]
["bitfinex","BTCUSD",1645211242043,100.19625875,40135.0,40134.0,0.12404363]
["bitfinex","BTCUSD",1645211243287,100.19625875,40135.0,40134.0,0.17384363]
["bitfinex","BTCUSD",1645211244687,100.19625875,40135.0,40134.0,0.93894363]
["bitfinex","BTCUSD",1645211245087,100.19625875,40135.0,40134.0,0.04801813]
["bitfinex","BTCUSD",1645211245287,100.19625875,40135.0,40134.0,0.81311813]
["bitfinex","BTCUSD",1645211245687,99.63146922,40135.0,40134.0,0.81311813]
["bitfinex","BTCUSD",1645211245889,99.63146922,40135.0,40134.0,0.86291574]
["bitfinex","BTCUSD",1645211246352,99.63146922,40135.0,40134.0,0.16010274]
["bitfinex","BTCUSD",1645211246659,99.63146922,40135.0,40130.0,0.124624]
["bitfinex","BTCUSD",1645211246850,0.09886678,40134.0,40130.0,0.124624]
["bitfinex","BTCUSD",1645211247051,0.09886678,40134.0,40130.0,0.0748573]
["bitfinex","BTCUSD",1645211247251,0.09886678,40134.0,40129.0,0.124623]
["bitfinex","BTCUSD",1645211247851,0.09886678,40134.0,40128.0,0.11561144]
["bitfinex","BTCUSD",1645211247852,1.4,40133.0,40128.0,0.11561144]
["bitfinex","BTCUSD",1645211248052,1.49999999,40133.0,40128.0,0.11561144]
["bitfinex","BTCUSD",1645211248651,0.09999999,40133.0,40128.0,0.11561144]
["bitfinex","BTCUSD",1645211249052,0.09886678,40134.0,40128.0,0.11561144]
["bitfinex","BTCUSD",1645211249452,0.09886678,40134.0,40128.0,0.09937236]
["bitfinex","BTCUSD",1645211249651,0.09886678,40134.0,40128.0,0.01623908]
["bitfinex","BTCUSD",1645211249852,0.19886677,40134.0,40128.0,0.01623908]
["bitfinex","BTCUSD",1645211250694,0.51537607,40134.0,40128.0,0.01623908]
["bitfinex","BTCUSD",1645211250895,0.19886677,40134.0,40128.0,0.01623908]
["bitfinex","BTCUSD",1645211251096,0.09999999,40129.0,40128.0,0.01623908]
["bitfinex","BTCUSD",1645211251300,0.4530253,40129.0,40128.0,0.01623908]
["bitfinex","BTCUSD",1645211251899,0.4530253,40129.0,40119.0,0.504]
["bitfinex","BTCUSD",1645211251900,1.0,40127.0,40120.0,0.06232479]
["bitfinex","BTCUSD",1645211252098,1.0,40127.0,40118.0,0.124649]
["bitfinex","BTCUSD",1645211252099,0.11269743,40122.0,40118.0,0.124649]
["bitfinex","BTCUSD",1645211252297,0.11269743,40122.0,40121.0,0.07]
["bitfinex","BTCUSD",1645211252801,0.010219,40126.0,40121.0,0.07]
["bitfinex","BTCUSD",1645211252996,0.010219,40126.0,40125.0,0.07]
["bitfinex","BTCUSD",1645211253198,0.010219,40130.0,40125.0,0.07]
["bitfinex","BTCUSD",1645211253395,0.010219,40130.0,40117.0,0.12464588]
["bitfinex","BTCUSD",1645211253599,0.1332213,40129.0,40125.0,0.062319]
["bitfinex","BTCUSD",1645211253845,0.1332213,40129.0,40126.0,0.0498]
["bitfinex","BTCUSD",1645211254045,0.3448556,40128.0,40126.0,0.0498]
["bitfinex","BTCUSD",1645211254245,0.3448556,40128.0,40127.0,0.31290916]
["bitfinex","BTCUSD",1645211255045,0.3448556,40128.0,40126.0,0.23673994]
["bitfinex","BTCUSD",1645211255247,0.3448556,40128.0,40126.0,0.112121]
["bitfinex","BTCUSD",1645211255647,0.3448556,40128.0,40126.0,0.062321]
["bitfinex","BTCUSD",1645211257247,0.3448556,40128.0,40127.0,0.31290916]
["bitfinex","BTCUSD",1645211257897,0.3448556,40128.0,40126.0,0.062321]
["bitfinex","BTCUSD",1645211258099,0.4496272,40128.0,40126.0,0.062321]
["bitfinex","BTCUSD",1645211259899,0.00127329,40127.0,40126.0,0.124643]
["bitfinex","BTCUSD",1645211260500,0.00127329,40127.0,40126.0,0.062321]
["bitfinex","BTCUSD",1645211260901,0.00127329,40127.0,40124.0,0.12464]
["bitfinex","BTCUSD",1645211261246,0.00127329,40127.0,40121.0,0.124661]
["bitfinex","BTCUSD",1645211261445,0.01149229,40127.0,40121.0,0.03444847]
["bitfinex","BTCUSD",1645211261744,0.01149229,40127.0,40120.0,0.124654]
["bitfinex","BTCUSD",1645211261745,0.11149228,40127.0,40120.0,0.124654]
["bitfinex","BTCUSD",1645211262543,0.09592139,40121.0,40120.0,0.0136084]
["bitfinex","BTCUSD",1645211262750,0.11149228,40127.0,40122.0,0.19184277]
["bitfinex","BTCUSD",1645211264549,0.010219,40127.0,40122.0,0.19184277]
["bitfinex","BTCUSD",1645211265199,0.3448556,40128.0,40123.0,0.062328]
["bitfinex","BTCUSD",1645211266300,0.3448556,40128.0,40122.0,0.19184277]
["bitfinex","BTCUSD",1645211267501,0.010219,40127.0,40122.0,0.19184277]
["bitfinex","BTCUSD",1645211267911,0.010219,40127.0,40126.0,0.1]
["bitfinex","BTCUSD",1645211268099,0.13705666,40127.0,40126.0,0.1]
["bitfinex","BTCUSD",1645211268498,0.23705665,40127.0,40126.0,0.1]
["bitfinex","BTCUSD",1645211270341,0.3448556,40128.0,40126.0,0.1]
["bitfinex","BTCUSD",1645211271941,0.12188019,40131.0,40126.0,0.1]
["bitfinex","BTCUSD",1645211272141,0.010219,40131.0,40128.0,0.06232]
["bitfinex","BTCUSD",1645211272342,0.2413,40134.0,40128.0,0.12463226]
["bitfinex","BTCUSD",1645211272595,0.1913,40134.0,40128.0,0.12463226]
["bitfinex","BTCUSD",1645211273194,0.30323721,40133.0,40128.0,0.12463226]
["bitfinex","BTCUSD",1645211273595,0.30323721,40133.0,40128.0,0.18694526]
["bitfinex","BTCUSD",1645211274197,0.30323721,40133.0,40128.0,0.124633]
["bitfinex","BTCUSD",1645211274597,0.31345621,40133.0,40128.0,0.124633]
["bitfinex","BTCUSD",1645211275598,0.25153579,40132.0,40128.0,0.124633]
["bitfinex","BTCUSD",1645211277443,0.25153579,40132.0,40128.0,0.09260746]
["bitfinex","BTCUSD",1645211277744,1.4,40130.0,40120.0,0.20964231]
["bitfinex","BTCUSD",1645211278344,0.11629065,40125.0,40120.0,0.20964231]
["bitfinex","BTCUSD",1645211278743,0.34789228,40124.0,40122.0,0.186973]
["bitfinex","BTCUSD",1645211279543,0.11629065,40125.0,40122.0,0.186973]
["bitfinex","BTCUSD",1645211279843,0.11629065,40125.0,40122.0,0.18460828]
["bitfinex","BTCUSD",1645211280505,0.11629065,40125.0,40123.0,0.062322]
["bitfinex","BTCUSD",1645211280798,0.11629065,40125.0,40123.0,0.186958]
["bitfinex","BTCUSD",1645211281000,0.0012803,40131.0,40123.0,0.236958]
["bitfinex","BTCUSD",1645211281200,0.0012803,40131.0,40125.0,0.062315]
["bitfinex","BTCUSD",1645211281399,0.0012803,40131.0,40129.0,0.07]
["bitfinex","BTCUSD",1645211281598,0.0012803,40131.0,40130.0,0.07]
["bitfinex","BTCUSD",1645211281803,0.0012803,40131.0,40130.0,0.132316]
["bitfinex","BTCUSD",1645211281999,0.45486042,40131.0,40130.0,0.232316]
["bitfinex","BTCUSD",1645211283002,0.45486042,40131.0,40130.0,0.162316]
["bitfinex","BTCUSD",1645211284649,0.45358012,40131.0,40130.0,0.05]
["bitfinex","BTCUSD",1645211284848,0.45358012,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645211285050,0.45358012,40131.0,40130.0,0.2]
["bitfinex","BTCUSD",1645211287153,0.32919253,40131.0,40130.0,0.2]
["bitfinex","BTCUSD",1645211287356,99.63146922,40135.0,40130.0,0.262315]
["bitfinex","BTCUSD",1645211287596,99.63146922,40135.0,40131.0,0.174418]
["bitfinex","BTCUSD",1645211288396,0.10532632,40133.0,40130.0,0.05610614]
["bitfinex","BTCUSD",1645211288597,0.10532632,40133.0,40131.0,0.0498]
["bitfinex","BTCUSD",1645211288895,0.29042837,40132.0,40130.0,0.04930767]
["bitfinex","BTCUSD",1645211289095,0.29042837,40132.0,40130.0,0.09910767]
["bitfinex","BTCUSD",1645211289296,0.29042837,40132.0,40130.0,0.22372567]
["bitfinex","BTCUSD",1645211289495,0.00138294,40131.0,40130.0,0.174418]
["bitfinex","BTCUSD",1645211289995,0.00138294,40131.0,40130.0,0.124618]
["bitfinex","BTCUSD",1645211290197,0.00138294,40131.0,40130.0,0.1]
["bitfinex","BTCUSD",1645211290397,0.10138293,40131.0,40130.0,0.05]
["bitfinex","BTCUSD",1645211290805,0.10138293,40131.0,40126.0,0.112324]
["bitfinex","BTCUSD",1645211292247,0.10138293,40131.0,40126.0,0.26047822]
["bitfinex","BTCUSD",1645211292549,0.00138294,40131.0,40126.0,0.26047822]
["bitfinex","BTCUSD",1645211292950,0.00138294,40131.0,40127.0,0.20964231]
["bitfinex","BTCUSD",1645211293149,0.00138294,40131.0,40127.0,0.38427331]
["bitfinex","BTCUSD",1645211293357,0.00138294,40131.0,40128.0,0.20964231]
["bitfinex","BTCUSD",1645211293550,0.00138294,40131.0,40128.0,0.25944231]
["bitfinex","BTCUSD",1645211294148,0.00138294,40131.0,40129.0,0.20964231]
["bitfinex","BTCUSD",1645211294349,0.29311932,40132.0,40129.0,0.20964231]
["bitfinex","BTCUSD",1645211294350,0.29311932,40132.0,40131.0,0.00276588]
["bitfinex","BTCUSD",1645211294550,0.29042837,40132.0,40131.0,0.00276588]
["bitfinex","BTCUSD",1645211295107,0.29042837,40132.0,40131.0,0.05256588]
["bitfinex","BTCUSD",1645211295305,99.63146922,40135.0,40131.0,0.11487288]
["bitfinex","BTCUSD",1645211295508,99.63146922,40135.0,40133.0,0.20964231]
["bitfinex","BTCUSD",1645211295908,99.63146922,40135.0,40133.0,0.25964231]
["bitfinex","BTCUSD",1645211296205,99.89907821,40135.0,40133.0,0.25964231]
["bitfinex","BTCUSD",1645211296406,99.89907821,40135.0,40133.0,0.05]
["bitfinex","BTCUSD",1645211296808,99.89907821,40135.0,40133.0,0.112294]
["bitfinex","BTCUSD",1645211297208,99.89907821,40135.0,40133.0,0.174587]
["bitfinex","BTCUSD",1645211297406,99.89907821,40135.0,40133.0,0.23687762]
["bitfinex","BTCUSD",1645211302348,99.89907821,40135.0,40133.0,0.93687762]
["bitfinex","BTCUSD",1645211302598,99.89907821,40135.0,40133.0,1.19706657]
["bitfinex","BTCUSD",1645211302797,99.89907821,40135.0,40133.0,1.03687762]
["bitfinex","BTCUSD",1645211308345,1000.0,40134.0,40133.0,1.03687762]
["bitfinex","BTCUSD",1645211308545,1000.0,40134.0,40133.0,0.03978674]
["bitfinex","BTCUSD",1645211309044,1000.0,40134.0,40133.0,0.08958674]
["bitfinex","BTCUSD",1645211309243,1000.0,40134.0,40133.0,0.1198]
["bitfinex","BTCUSD",1645211309446,1000.0,40134.0,40133.0,0.742]
["bitfinex","BTCUSD",1645211309644,1000.00122557,40134.0,40133.0,0.80429062]
["bitfinex","BTCUSD",1645211309845,1000.00122557,40134.0,40133.0,0.92887962]
["bitfinex","BTCUSD",1645211310397,1000.00122557,40134.0,40133.0,1.12887962]
["bitfinex","BTCUSD",1645211316348,1000.00122557,40134.0,40133.0,1.39082232]
["bitfinex","BTCUSD",1645211316555,1000.00122557,40134.0,40133.0,1.89397962]
["bitfinex","BTCUSD",1645211316749,1000.00122557,40134.0,40133.0,2.20620636]
["bitfinex","BTCUSD",1645211317148,1000.00122557,40134.0,40133.0,1.89397962]
["bitfinex","BTCUSD",1645211317597,1000.00122557,40134.0,40133.0,2.20822428]
["bitfinex","BTCUSD",1645211317997,1000.00122557,40134.0,40133.0,2.20819314]
["bitfinex","BTCUSD",1645211319298,1000.00122557,40134.0,40133.0,1.89397962]
["bitfinex","BTCUSD",1645211319497,1000.00122557,40134.0,40133.0,2.20815188]
["bitfinex","BTCUSD",1645211320299,1000.00122557,40134.0,40133.0,1.89397962]
["bitfinex","BTCUSD",1645211321100,1000.00122557,40134.0,40133.0,2.20810005]
["bitfinex","BTCUSD",1645211323352,1000.00122557,40134.0,40133.0,1.89397962]
["bitfinex","BTCUSD",1645211323955,1000.00122557,40134.0,40133.0,2.20810005]
["bitfinex","BTCUSD",1645211324154,1000.00122557,40134.0,40133.0,1.89397962]
["bitfinex","BTCUSD",1645211324554,1000.0,40134.0,40133.0,2.21370253]
["bitfinex","BTCUSD",1645211326407,1000.0,40134.0,40133.0,1.8995821]
["bitfinex","BTCUSD",1645211326912,1000.0,40134.0,40133.0,2.21379962]
["bitfinex","BTCUSD",1645211327908,1000.0,40134.0,40133.0,1.8995821]
["bitfinex","BTCUSD",1645211328760,1000.0,40134.0,40133.0,1.6995821]
["bitfinex","BTCUSD",1645211328959,1000.0,40134.0,40133.0,2.01383726]
["bitfinex","BTCUSD",1645211329759,1000.0,40134.0,40133.0,1.6995821]
["bitfinex","BTCUSD",1645211329959,1000.0,40134.0,40133.0,1.7495821]
["bitfinex","BTCUSD",1645211330160,1000.0,40134.0,40133.0,1.8995821]
["bitfinex","BTCUSD",1645211332604,1000.0,40134.0,40133.0,2.1499821]
["bitfinex","BTCUSD",1645211332805,1000.0,40134.0,40133.0,2.617002]
["bitfinex","BTCUSD",1645211333009,1000.0,40134.0,40133.0,2.91833564]
["bitfinex","BTCUSD",1645211333203,1000.0,40134.0,40133.0,3.01021564]
["bitfinex","BTCUSD",1645211333404,1000.0,40134.0,40133.0,3.25926164]
["bitfinex","BTCUSD",1645211334208,1000.0,40134.0,40133.0,3.16738164]
["bitfinex","BTCUSD",1645211334505,1000.0,40134.0,40133.0,2.80375738]
["bitfinex","BTCUSD",1645211335105,1000.0,40134.0,40133.0,3.00355738]
["bitfinex","BTCUSD",1645211335708,1000.0,40134.0,40133.0,2.45335738]
["bitfinex","BTCUSD",1645211335907,1000.0,40134.0,40133.0,0.99664848]
["bitfinex","BTCUSD",1645211336107,1000.0,40134.0,40133.0,1.31101475]
["bitfinex","BTCUSD",1645211336355,1000.0,40134.0,40133.0,0.92664848]
["bitfinex","BTCUSD",1645211336554,1000.0,40134.0,40133.0,0.99664848]
["bitfinex","BTCUSD",1645211336754,1000.0,40134.0,40133.0,0.40027732]
["bitfinex","BTCUSD",1645211336954,1000.0,40134.0,40133.0,0.50007732]
["bitfinex","BTCUSD",1645211337155,1000.0,40134.0,40133.0,0.55007732]
["bitfinex","BTCUSD",1645211337755,1000.0,40134.0,40133.0,0.25387178]
["bitfinex","BTCUSD",1645211337954,1000.0,40134.0,40133.0,0.23806765]
["bitfinex","BTCUSD",1645211338155,1000.0,40134.0,40133.0,0.3818941]
["bitfinex","BTCUSD",1645211338554,1000.0,40134.0,40133.0,0.4818941]
["bitfinex","BTCUSD",1645211338754,1000.0,40134.0,40133.0,0.3818941]
["bitfinex","BTCUSD",1645211338956,1000.0,40134.0,40133.0,0.4818941]
["bitfinex","BTCUSD",1645211339355,1000.0,40134.0,40133.0,0.5318941]
["bitfinex","BTCUSD",1645211339756,1000.0,40134.0,40133.0,0.2698]
["bitfinex","BTCUSD",1645211340018,1000.00110931,40134.0,40133.0,0.2698]
["bitfinex","BTCUSD",1645211340206,1000.00110931,40134.0,40132.0,0.05]
["bitfinex","BTCUSD",1645211340403,1000.00110931,40134.0,40102.0,1.245874]
["bitfinex","BTCUSD",1645211340404,1.25,40131.0,40127.0,0.174393]
["bitfinex","BTCUSD",1645211340606,1.260219,40130.0,40125.0,0.1]
["bitfinex","BTCUSD",1645211340807,1.260219,40130.0,40129.0,0.26224406]
["bitfinex","BTCUSD",1645211341005,1.260219,40130.0,40125.0,0.1]
["bitfinex","BTCUSD",1645211341205,1.260219,40130.0,40126.0,0.124616]
["bitfinex","BTCUSD",1645211341405,1.260219,40130.0,40124.0,0.03696597]
["bitfinex","BTCUSD",1645211341406,1.4,40128.0,40124.0,0.03696597]
["bitfinex","BTCUSD",1645211341807,1.4,40128.0,40126.0,0.20990404]
["bitfinex","BTCUSD",1645211342005,1.4,40128.0,40125.0,0.20990404]
["bitfinex","BTCUSD",1645211342006,0.11021899,40127.0,40125.0,0.20990404]
["bitfinex","BTCUSD",1645211342208,0.11021899,40127.0,40118.0,0.00245451]
["bitfinex","BTCUSD",1645211342209,0.09999999,40127.0,40124.0,0.20990404]
["bitfinex","BTCUSD",1645211342405,0.09999999,40127.0,40118.0,0.00245451]
["bitfinex","BTCUSD",1645211342406,1.7049964,40126.0,40118.0,0.00245451]
["bitfinex","BTCUSD",1645211342904,0.09999999,40121.0,40118.0,0.00245451]
["bitfinex","BTCUSD",1645211343105,0.13229219,40120.0,40118.0,0.00245451]
["bitfinex","BTCUSD",1645211343952,0.39185583,40120.0,40118.0,0.00245451]
["bitfinex","BTCUSD",1645211344751,0.39185583,40120.0,40116.0,0.174647]
["bitfinex","BTCUSD",1645211347155,0.13229219,40120.0,40117.0,0.124657]
["bitfinex","BTCUSD",1645211347807,0.13229219,40120.0,40117.0,1.81851554]
["bitfinex","BTCUSD",1645211348204,0.35346434,40119.0,40117.0,0.224657]
["bitfinex","BTCUSD",1645211348505,0.35346434,40119.0,40117.0,0.349299]
["bitfinex","BTCUSD",1645211349206,0.13229219,40120.0,40117.0,0.349299]
["bitfinex","BTCUSD",1645211349408,0.23229218,40120.0,40118.0,0.062323]
["bitfinex","BTCUSD",1645211350007,0.00135047,40119.0,40118.0,0.062323]
["bitfinex","BTCUSD",1645211350510,0.35373492,40119.0,40118.0,0.062323]
["bitfinex","BTCUSD",1645211351108,0.00135047,40119.0,40118.0,0.124646]
["bitfinex","BTCUSD",1645211351361,0.00395456,40120.0,40119.0,0.00128794]
["bitfinex","BTCUSD",1645211352060,0.35090419,40120.0,40119.0,0.00128794]
["bitfinex","BTCUSD",1645211352259,0.11087321,40120.0,40118.0,0.31438022]
["bitfinex","BTCUSD",1645211352459,0.11087321,40120.0,40119.0,0.21011172]
["bitfinex","BTCUSD",1645211354464,0.10691865,40120.0,40119.0,0.21011172]
["bitfinex","BTCUSD",1645211354663,0.32340266,40128.0,40126.0,0.1561645]
["bitfinex","BTCUSD",1645211354863,0.11126097,40127.0,40126.0,0.2184885]
["bitfinex","BTCUSD",1645211355110,0.10455004,40127.0,40126.0,0.2684885]
["bitfinex","BTCUSD",1645211359558,0.10455004,40127.0,40126.0,0.27380265]
["bitfinex","BTCUSD",1645211361259,0.09433104,40127.0,40126.0,0.27380265]
["bitfinex","BTCUSD",1645211365809,0.42540427,40128.0,40126.0,0.27380265]
["bitfinex","BTCUSD",1645211366011,0.42540427,40128.0,40127.0,0.124629]
["bitfinex","BTCUSD",1645211368459,0.42540427,40128.0,40127.0,0.174429]
["bitfinex","BTCUSD",1645211370012,0.42804095,40128.0,40127.0,0.174429]
["bitfinex","BTCUSD",1645211370207,97.98851865,40120.0,40115.0,0.49605737]
["bitfinex","BTCUSD",1645211370407,97.14128042,40120.0,40119.0,2.01243017]
["bitfinex","BTCUSD",1645211370607,97.13020475,40120.0,40119.0,1.8222306]
["bitfinex","BTCUSD",1645211370808,96.75642275,40120.0,40119.0,1.5071]
["bitfinex","BTCUSD",1645211371007,96.38264575,40120.0,40119.0,1.5071]
["bitfinex","BTCUSD",1645211371211,96.38264575,40120.0,40119.0,1.6071]
["bitfinex","BTCUSD",1645211371409,96.00886475,40120.0,40119.0,1.6071]
["bitfinex","BTCUSD",1645211371809,96.02282357,40120.0,40119.0,1.669398]
["bitfinex","BTCUSD",1645211372209,96.02282357,40120.0,40119.0,2.5091811]
["bitfinex","BTCUSD",1645211372408,95.64903757,40120.0,40119.0,1.769398]
["bitfinex","BTCUSD",1645211373011,95.27524657,40120.0,40119.0,1.769398]
["bitfinex","BTCUSD",1645211373214,95.27524657,40120.0,40119.0,1.98475214]
["bitfinex","BTCUSD",1645211373414,95.27524657,40120.0,40119.0,0.99714044]
["bitfinex","BTCUSD",1645211373612,95.27524657,40120.0,40119.0,1.06714044]
["bitfinex","BTCUSD",1645211373862,95.27524657,40120.0,40119.0,1.06715853]
["bitfinex","BTCUSD",1645211374260,95.27524657,40120.0,40119.0,0.804298]
["bitfinex","BTCUSD",1645211374661,94.5744897,40120.0,40119.0,1.16715853]
["bitfinex","BTCUSD",1645211374861,94.5744897,40120.0,40119.0,0.904298]
["bitfinex","BTCUSD",1645211376263,94.5744897,40120.0,40119.0,1.16715853]
["bitfinex","BTCUSD",1645211378012,94.5744897,40120.0,40119.0,1.16712199]
["bitfinex","BTCUSD",1645211379311,94.5744897,40120.0,40119.0,0.904298]
["bitfinex","BTCUSD",1645211379713,94.57794812,40120.0,40119.0,0.904298]
["bitfinex","BTCUSD",1645211379912,94.57794812,40120.0,40119.0,1.16717935]
["bitfinex","BTCUSD",1645211380112,94.57794812,40120.0,40119.0,1.21965214]
["bitfinex","BTCUSD",1645211380511,94.57794812,40120.0,40119.0,1.29965214]
["bitfinex","BTCUSD",1645211381761,94.57794812,40120.0,40119.0,0.984298]
["bitfinex","BTCUSD",1645211381957,94.57794812,40120.0,40119.0,1.81338357]
["bitfinex","BTCUSD",1645211382157,94.57794812,40120.0,40119.0,0.984298]
["bitfinex","BTCUSD",1645211383456,94.57794812,40120.0,40119.0,1.29999012]
["bitfinex","BTCUSD",1645211383659,94.57794812,40120.0,40119.0,0.984298]
["bitfinex","BTCUSD",1645211384362,94.57794812,40120.0,40119.0,0.92675595]
["bitfinex","BTCUSD",1645211384558,94.57314051,40120.0,40119.0,0.92965031]
["bitfinex","BTCUSD",1645211385011,94.57314051,40120.0,40119.0,1.73610079]
["bitfinex","BTCUSD",1645211385608,94.57314051,40120.0,40119.0,1.72364284]
["bitfinex","BTCUSD",1645211385808,94.57314051,40120.0,40119.0,1.35606382]
["bitfinex","BTCUSD",1645211386008,94.57314051,40120.0,40119.0,1.72459531]
["bitfinex","BTCUSD",1645211386209,94.57314051,40120.0,40119.0,1.42606382]
["bitfinex","BTCUSD",1645211389761,94.57314051,40120.0,40119.0,1.42465202]
["bitfinex","BTCUSD",1645211389962,94.57314051,40120.0,40119.0,1.79311718]
["bitfinex","BTCUSD",1645211390160,94.57314051,40120.0,40119.0,0.91578056]
["bitfinex","BTCUSD",1645211390360,94.57314051,40120.0,40119.0,0.60945878]
["bitfinex","BTCUSD",1645211390564,94.57314051,40120.0,40119.0,0.29358056]
["bitfinex","BTCUSD",1645211390962,94.57314051,40120.0,40119.0,0.19358056]
["bitfinex","BTCUSD",1645211391563,94.57314051,40120.0,40119.0,0.14378056]
["bitfinex","BTCUSD",1645211393914,1.4,40117.0,40115.0,0.36857895]
["bitfinex","BTCUSD",1645211394122,0.2,40116.0,40114.0,0.26334481]
["bitfinex","BTCUSD",1645211394315,0.22758226,40116.0,40114.0,0.21069829]
["bitfinex","BTCUSD",1645211394716,0.22758226,40116.0,40113.0,0.21069829]
["bitfinex","BTCUSD",1645211394917,0.21736326,40116.0,40113.0,0.21069829]
["bitfinex","BTCUSD",1645211395114,0.010219,40114.0,40111.0,0.21069829]
["bitfinex","BTCUSD",1645211395315,0.46281389,40113.0,40112.0,0.21069829]
["bitfinex","BTCUSD",1645211395514,0.46281389,40113.0,40109.0,0.26334481]
["bitfinex","BTCUSD",1645211395515,0.46281389,40113.0,40111.0,0.21069829]
["bitfinex","BTCUSD",1645211395715,0.44080344,40113.0,40111.0,0.21069829]
["bitfinex","BTCUSD",1645211396015,0.2,40112.0,40111.0,0.27304429]
["bitfinex","BTCUSD",1645211396261,0.44080344,40113.0,40112.0,0.15593932]
["bitfinex","BTCUSD",1645211397065,0.1263289,40113.0,40112.0,0.15593932]
["bitfinex","BTCUSD",1645211398266,0.39111311,40113.0,40112.0,0.15593932]
["bitfinex","BTCUSD",1645211399567,0.39382089,40113.0,40112.0,0.15593932]
["bitfinex","BTCUSD",1645211399767,0.39382089,40113.0,40112.0,0.14593932]
["bitfinex","BTCUSD",1645211404460,0.39382089,40113.0,40112.0,0.14434129]
["bitfinex","BTCUSD",1645211404660,0.39382089,40113.0,40112.0,0.14352402]
["bitfinex","BTCUSD",1645211405068,1.4,40112.0,40111.0,0.124693]
["bitfinex","BTCUSD",1645211405464,1.4,40112.0,40111.0,0.12714792]
["bitfinex","BTCUSD",1645211405764,0.75,40111.0,40107.0,0.224588]
["bitfinex","BTCUSD",1645211405964,1.25,40110.0,40107.0,0.1999]
["bitfinex","BTCUSD",1645211406264,1.25,40110.0,40107.0,0.0999]
["bitfinex","BTCUSD",1645211406463,1.25,40110.0,40107.0,0.10217721]
["bitfinex","BTCUSD",1645211406665,1.25,40110.0,40107.0,0.16453221]
["bitfinex","BTCUSD",1645211407262,1.25,40110.0,40107.0,0.10217721]
["bitfinex","BTCUSD",1645211407718,1.0,40109.0,40101.0,0.1]
["bitfinex","BTCUSD",1645211407915,1.0,40109.0,40100.0,0.224715]
["bitfinex","BTCUSD",1645211408115,1.32523904,40109.0,40100.0,0.1]
["bitfinex","BTCUSD",1645211408315,1.32523904,40109.0,40099.0,0.002]
["bitfinex","BTCUSD",1645211408316,0.35493163,40101.0,40099.0,0.002]
["bitfinex","BTCUSD",1645211408515,0.1214,40108.0,40099.0,0.011977]
["bitfinex","BTCUSD",1645211408914,0.1214,40108.0,40099.0,0.002]
["bitfinex","BTCUSD",1645211409515,0.09603667,40102.0,40101.0,0.12473]
["bitfinex","BTCUSD",1645211412169,0.09603667,40102.0,40101.0,0.07786908]
["bitfinex","BTCUSD",1645211412370,0.09603667,40102.0,40101.0,0.06351069]
["bitfinex","BTCUSD",1645211413370,0.09603667,40102.0,40096.0,0.062366]
["bitfinex","BTCUSD",1645211413371,0.09670739,40095.0,40088.0,1.16279906]
["bitfinex","BTCUSD",1645211413571,0.09670739,40095.0,40091.0,0.21027122]
["bitfinex","BTCUSD",1645211414169,0.09670739,40095.0,40091.0,0.26027122]
["bitfinex","BTCUSD",1645211414371,0.09670739,40095.0,40093.0,0.187092]
["bitfinex","BTCUSD",1645211414570,0.09670739,40095.0,40093.0,0.70762656]
["bitfinex","BTCUSD",1645211414771,0.09670739,40095.0,40093.0,0.424161]
["bitfinex","BTCUSD",1645211415216,0.09670739,40095.0,40093.0,0.419161]
["bitfinex","BTCUSD",1645211415815,0.09670739,40095.0,40094.0,0.062364]
["bitfinex","BTCUSD",1645211416215,0.22746975,40100.0,40099.0,0.35682812]
["bitfinex","BTCUSD",1645211416416,0.09746975,40100.0,40099.0,0.45682812]
["bitfinex","BTCUSD",1645211417819,0.09746975,40100.0,40099.0,0.51919312]
["bitfinex","BTCUSD",1645211418021,0.0094,40105.0,40099.0,0.51919312]
["bitfinex","BTCUSD",1645211418225,0.1206,40107.0,40101.0,0.008293]
["bitfinex","BTCUSD",1645211418518,0.1206,40107.0,40102.0,0.0498]
["bitfinex","BTCUSD",1645211418768,0.26145892,40112.0,40102.0,0.0498]
["bitfinex","BTCUSD",1645211418969,0.12375721,40108.0,40102.0,0.0498]
["bitfinex","BTCUSD",1645211419570,0.12375721,40108.0,40104.0,0.27537806]
["bitfinex","BTCUSD",1645211419770,0.12375721,40108.0,40105.0,0.0498]
["bitfinex","BTCUSD",1645211421671,0.12375721,40108.0,40105.0,0.174497]
["bitfinex","BTCUSD",1645211421873,0.0097,40112.0,40105.0,0.236848]
["bitfinex","BTCUSD",1645211422074,0.0097,40112.0,40107.0,0.182026]
["bitfinex","BTCUSD",1645211422271,0.25659741,40111.0,40107.0,0.232026]
["bitfinex","BTCUSD",1645211422523,0.0097,40112.0,40108.0,0.0498]
["bitfinex","BTCUSD",1645211422915,0.12250229,40112.0,40108.0,0.0498]
["bitfinex","BTCUSD",1645211423316,0.12250229,40112.0,40109.0,0.124672]
["bitfinex","BTCUSD",1645211423519,0.12250229,40112.0,40110.0,0.0498]
["bitfinex","BTCUSD",1645211424819,0.12250229,40112.0,40110.0,0.112137]
["bitfinex","BTCUSD",1645211425418,0.0097,40112.0,40110.0,0.112137]
["bitfinex","BTCUSD",1645211425621,0.1169,40118.0,40113.0,0.124666]
["bitfinex","BTCUSD",1645211425920,93.95283598,40120.0,40114.0,0.0498]
["bitfinex","BTCUSD",1645211426123,93.95283598,40120.0,40115.0,0.062329]
["bitfinex","BTCUSD",1645211426366,0.2877474,40117.0,40116.0,0.0498]
["bitfinex","BTCUSD",1645211426564,93.95283598,40120.0,40116.0,0.1198]
["bitfinex","BTCUSD",1645211426763,93.95283598,40120.0,40116.0,0.0498]
["bitfinex","BTCUSD",1645211427764,93.95283598,40120.0,40116.0,0.11212028]
["bitfinex","BTCUSD",1645211428165,93.95283598,40120.0,40116.0,0.16212028]
["bitfinex","BTCUSD",1645211428567,93.95283598,40120.0,40119.0,0.07]
["bitfinex","BTCUSD",1645211428770,93.95283598,40120.0,40119.0,0.182117]
["bitfinex","BTCUSD",1645211429165,93.95283598,40120.0,40119.0,0.282117]
["bitfinex","BTCUSD",1645211430917,93.57895398,40120.0,40119.0,0.282117]
["bitfinex","BTCUSD",1645211431219,93.57895398,40120.0,40119.0,1.20090549]
["bitfinex","BTCUSD",1645211431423,93.20510098,40120.0,40119.0,1.00399333]
["bitfinex","BTCUSD",1645211431614,93.20510098,40120.0,40119.0,0.96645593]
["bitfinex","BTCUSD",1645211431916,93.20510098,40120.0,40119.0,1.17672715]
["bitfinex","BTCUSD",1645211432116,91.98396345,40120.0,40119.0,0.96645593]
["bitfinex","BTCUSD",1645211432316,91.98396345,40120.0,40119.0,1.73155593]
["bitfinex","BTCUSD",1645211432517,88.21941611,40120.0,40119.0,2.13850224]
["bitfinex","BTCUSD",1645211432723,88.08678778,40120.0,40119.0,2.58850224]
["bitfinex","BTCUSD",1645211432918,86.09180203,40120.0,40119.0,3.54391289]
["bitfinex","BTCUSD",1645211433117,84.75228408,40120.0,40119.0,3.86055562]
["bitfinex","BTCUSD",1645211433417,82.52257138,40120.0,40119.0,5.1279478]
["bitfinex","BTCUSD",1645211433618,81.21429422,40120.0,40119.0,5.1279478]
["bitfinex","BTCUSD",1645211433860,80.22595787,40120.0,40119.0,5.8606978]
["bitfinex","BTCUSD",1645211434066,77.86051487,40120.0,40119.0,6.08837702]
["bitfinex","BTCUSD",1645211434260,77.48683305,40120.0,40119.0,6.23837702]
["bitfinex","BTCUSD",1645211434468,76.92628705,40120.0,40119.0,4.76724371]
["bitfinex","BTCUSD",1645211434662,76.17886705,40120.0,40119.0,4.03353042]
["bitfinex","BTCUSD",1645211434860,76.17886705,40120.0,40119.0,3.51882478]
["bitfinex","BTCUSD",1645211435062,75.80651913,40120.0,40119.0,3.51882478]
["bitfinex","BTCUSD",1645211435460,75.80651913,40120.0,40119.0,3.41882478]
["bitfinex","BTCUSD",1645211435661,75.43270013,40120.0,40119.0,3.07160555]
["bitfinex","BTCUSD",1645211435862,75.35792702,40120.0,40119.0,3.51855336]
["bitfinex","BTCUSD",1645211436061,75.35792702,40120.0,40119.0,3.20390255]
["bitfinex","BTCUSD",1645211436262,74.65190083,40120.0,40119.0,3.10390255]
["bitfinex","BTCUSD",1645211436665,74.27807683,40120.0,40119.0,3.10390255]
["bitfinex","BTCUSD",1645211436864,74.27807683,40120.0,40119.0,3.51855336]
["bitfinex","BTCUSD",1645211437062,74.27807683,40120.0,40119.0,3.20390255]
["bitfinex","BTCUSD",1645211437262,73.90426583,40120.0,40119.0,3.20390255]
["bitfinex","BTCUSD",1645211437711,73.90426583,40120.0,40119.0,2.43880255]
["bitfinex","BTCUSD",1645211437913,73.53045483,40120.0,40119.0,2.55064895]
["bitfinex","BTCUSD",1645211438113,73.53045483,40120.0,40119.0,2.28840255]
["bitfinex","BTCUSD",1645211438313,73.53045483,40120.0,40119.0,2.49821539]
["bitfinex","BTCUSD",1645211438913,73.53045483,40120.0,40119.0,2.28840255]
["bitfinex","BTCUSD",1645211439112,73.53045483,40120.0,40119.0,2.18840255]
["bitfinex","BTCUSD",1645211439316,73.53045483,40120.0,40119.0,1.58872622]
["bitfinex","BTCUSD",1645211440012,73.5319068,40120.0,40119.0,1.58872622]
["bitfinex","BTCUSD",1645211440613,73.5319068,40120.0,40119.0,1.73872622]
["bitfinex","BTCUSD",1645211442067,72.68461734,40120.0,40119.0,1.73872622]
["bitfinex","BTCUSD",1645211442268,72.68461734,40120.0,40119.0,1.78872622]
["bitfinex","BTCUSD",1645211442868,72.68461734,40120.0,40119.0,1.99853906]
["bitfinex","BTCUSD",1645211443068,72.31078834,40120.0,40119.0,1.99853906]
["bitfinex","BTCUSD",1645211443270,72.31078834,40120.0,40119.0,1.78872622]
["bitfinex","BTCUSD",1645211443469,72.31078834,40120.0,40119.0,1.752067]
["bitfinex","BTCUSD",1645211444667,72.30931626,40120.0,40119.0,1.75556783]
["bitfinex","BTCUSD",1645211449063,72.30931626,40120.0,40119.0,1.65325938]
["bitfinex","BTCUSD",1645211449360,72.30931626,40120.0,40119.0,1.52056783]
["bitfinex","BTCUSD",1645211449559,72.30931626,40120.0,40119.0,1.57036783]
["bitfinex","BTCUSD",1645211449962,72.30931626,40120.0,40119.0,1.03105938]
["bitfinex","BTCUSD",1645211451164,72.30931626,40120.0,40119.0,1.08105938]
["bitfinex","BTCUSD",1645211451365,72.30931626,40120.0,40119.0,1.13105938]
["bitfinex","BTCUSD",1645211451966,72.29431626,40120.0,40119.0,1.13105938]
["bitfinex","BTCUSD",1645211453015,72.29431626,40120.0,40119.0,1.07351702]
["bitfinex","BTCUSD",1645211454513,72.29431626,40120.0,40119.0,1.07573728]
["bitfinex","BTCUSD",1645211455815,71.7294282,40120.0,40119.0,1.07573728]
["bitfinex","BTCUSD",1645211456267,71.02332798,40120.0,40119.0,1.07573728]
["bitfinex","BTCUSD",1645211460116,71.02332798,40120.0,40119.0,1.07232464]
["bitfinex","BTCUSD",1645211460315,71.02465929,40120.0,40119.0,1.07232464]
["bitfinex","BTCUSD",1645211460511,70.17737971,40120.0,40119.0,1.07232464]
["bitfinex","BTCUSD",1645211461715,69.80356571,40120.0,40119.0,1.6841994]
["bitfinex","BTCUSD",1645211461912,69.80356571,40120.0,40119.0,1.73663296]
["bitfinex","BTCUSD",1645211462114,69.80356571,40120.0,40119.0,1.47438656]
["bitfinex","BTCUSD",1645211462312,69.42976171,40120.0,40119.0,1.78903737]
["bitfinex","BTCUSD",1645211462511,69.42976171,40120.0,40119.0,1.47438656]
["bitfinex","BTCUSD",1645211462718,69.05595271,40120.0,40119.0,1.47438656]
["bitfinex","BTCUSD",1645211462913,69.05595271,40120.0,40119.0,1.78903737]
["bitfinex","BTCUSD",1645211463113,69.05595271,40120.0,40119.0,1.97438656]
["bitfinex","BTCUSD",1645211463312,68.68213971,40120.0,40119.0,1.57232464]
["bitfinex","BTCUSD",1645211463964,68.30832371,40120.0,40119.0,1.57232464]
["bitfinex","BTCUSD",1645211464164,68.30832371,40120.0,40119.0,1.88707954]
["bitfinex","BTCUSD",1645211464767,68.30832371,40120.0,40119.0,1.57232464]
["bitfinex","BTCUSD",1645211465066,68.30832371,40120.0,40119.0,1.37232464]
["bitfinex","BTCUSD",1645211466165,68.30832371,40120.0,40119.0,1.73707954]
["bitfinex","BTCUSD",1645211466366,68.30832371,40120.0,40119.0,1.88707954]
["bitfinex","BTCUSD",1645211466966,68.30832371,40120.0,40119.0,1.57232464]
["bitfinex","BTCUSD",1645211468116,68.30832371,40120.0,40119.0,1.57232402]
["bitfinex","BTCUSD",1645211469113,68.30832371,40120.0,40119.0,2.24775524]
["bitfinex","BTCUSD",1645211470014,68.30832371,40120.0,40119.0,2.25797424]
["bitfinex","BTCUSD",1645211470615,67.46114821,40120.0,40119.0,2.25797424]
["bitfinex","BTCUSD",1645211471016,67.46114821,40120.0,40119.0,1.89078467]
["bitfinex","BTCUSD",1645211472170,67.46114821,40120.0,40119.0,1.82969937]
["bitfinex","BTCUSD",1645211472980,67.46114821,40120.0,40119.0,0.27883201]
["bitfinex","BTCUSD",1645211473176,67.46114821,40120.0,40119.0,0.31529742]
["bitfinex","BTCUSD",1645211473375,67.46114821,40120.0,40119.0,0.2627968]
["bitfinex","BTCUSD",1645211473573,67.46114821,40120.0,40118.0,0.2627968]
["bitfinex","BTCUSD",1645211473773,67.46114821,40120.0,40119.0,0.21027375]
["bitfinex","BTCUSD",1645211474175,67.46114821,40120.0,40118.0,0.21027375]
["bitfinex","BTCUSD",1645211474372,0.09764549,40119.0,40118.0,0.21027375]
["bitfinex","BTCUSD",1645211475427,0.09764549,40119.0,40118.0,0.58755439]
["bitfinex","BTCUSD",1645211475630,0.09764549,40119.0,40118.0,0.37728064]
["bitfinex","BTCUSD",1645211477729,0.09764549,40119.0,40118.0,0.42728064]
["bitfinex","BTCUSD",1645211478767,0.09764549,40119.0,40118.0,0.37728064]
["bitfinex","BTCUSD",1645211479369,0.09320105,40119.0,40118.0,0.37728064]
["bitfinex","BTCUSD",1645211479770,0.09320105,40119.0,40118.0,0.43193361]
["bitfinex","BTCUSD",1645211483721,0.09320105,40119.0,40118.0,0.72707176]
["bitfinex","BTCUSD",1645211483917,0.09320105,40119.0,40118.0,0.73573676]
["bitfinex","BTCUSD",1645211484120,67.56467694,40120.0,40119.0,0.02508638]
["bitfinex","BTCUSD",1645211484319,67.56467694,40120.0,40119.0,0.70579317]
["bitfinex","BTCUSD",1645211484918,67.56467694,40120.0,40119.0,0.69750517]
["bitfinex","BTCUSD",1645211485824,66.99973654,40120.0,40119.0,0.69750517]
["bitfinex","BTCUSD",1645211489879,66.99973654,40120.0,40119.0,0.74750517]
["bitfinex","BTCUSD",1645211490319,67.00120786,40120.0,40119.0,0.74750517]
["bitfinex","BTCUSD",1645211493223,1.45,40119.0,40115.0,0.014716]
["bitfinex","BTCUSD",1645211493427,1.45,40119.0,40111.0,0.48]
["bitfinex","BTCUSD",1645211493428,0.1,40117.0,40111.0,0.48]
["bitfinex","BTCUSD",1645211493627,0.06234512,40118.0,40111.0,0.48]
["bitfinex","BTCUSD",1645211493878,0.09724003,40112.0,40111.0,0.48]
["bitfinex","BTCUSD",1645211494079,0.09724003,40112.0,40111.0,0.35296135]
["bitfinex","BTCUSD",1645211494376,0.09724003,40112.0,40111.0,0.26627807]
["bitfinex","BTCUSD",1645211495179,0.09724003,40112.0,40111.0,0.31627807]
["bitfinex","BTCUSD",1645211495777,0.09724003,40112.0,40111.0,0.08779462]
["bitfinex","BTCUSD",1645211496183,0.50070849,40112.0,40111.0,0.08779462]
["bitfinex","BTCUSD",1645211496577,1.45,40111.0,40102.0,0.00026257]
["bitfinex","BTCUSD",1645211496779,0.1,40109.0,40101.0,0.05026257]
["bitfinex","BTCUSD",1645211496981,0.1,40109.0,40101.0,0.05]
["bitfinex","BTCUSD",1645211498730,0.1247288,40110.0,40101.0,0.45321563]
["bitfinex","BTCUSD",1645211498731,0.0623638,40110.0,40101.0,0.45321563]
["bitfinex","BTCUSD",1645211498926,0.0096,40111.0,40101.0,0.5534782]
["bitfinex","BTCUSD",1645211499729,0.0096,40111.0,40104.0,0.06235]
["bitfinex","BTCUSD",1645211499927,0.0096,40111.0,40110.0,0.0999]
["bitfinex","BTCUSD",1645211500126,0.06234356,40112.0,40110.0,0.0999]
["bitfinex","BTCUSD",1645211500328,0.06234356,40112.0,40110.0,0.05]
["bitfinex","BTCUSD",1645211500526,0.06825289,40112.0,40110.0,0.1499]
["bitfinex","BTCUSD",1645211501975,0.06825289,40112.0,40108.0,0.00026257]
["bitfinex","BTCUSD",1645211502273,0.12470965,40111.0,40104.0,0.00026257]
["bitfinex","BTCUSD",1645211502474,0.12470965,40111.0,40104.0,0.062353]
["bitfinex","BTCUSD",1645211502673,0.06234877,40110.0,40104.0,0.062353]
["bitfinex","BTCUSD",1645211504174,0.06234877,40110.0,40103.0,0.00026257]
["bitfinex","BTCUSD",1645211504475,0.06234877,40110.0,40104.0,0.062353]
["bitfinex","BTCUSD",1645211505920,0.06234877,40110.0,40103.0,0.00026257]
["bitfinex","BTCUSD",1645211506120,0.06234877,40110.0,40102.0,0.05026257]
["bitfinex","BTCUSD",1645211506420,0.06234877,40110.0,40102.0,0.10026257]
["bitfinex","BTCUSD",1645211507623,0.1,40109.0,40102.0,0.10026257]
["bitfinex","BTCUSD",1645211507824,0.1,40109.0,40102.0,0.05026257]
["bitfinex","BTCUSD",1645211508021,0.1,40109.0,40102.0,0.00026257]
["bitfinex","BTCUSD",1645211508222,0.1,40109.0,40101.0,0.1]
["bitfinex","BTCUSD",1645211509676,0.1,40109.0,40106.0,0.00114545]
["bitfinex","BTCUSD",1645211510075,0.1,40109.0,40106.0,0.00140802]
["bitfinex","BTCUSD",1645211510275,0.07174877,40110.0,40106.0,0.00140802]
["bitfinex","BTCUSD",1645211510276,0.1,40107.0,40106.0,0.00140802]
["bitfinex","BTCUSD",1645211510477,0.1,40107.0,40106.0,0.00114545]
["bitfinex","BTCUSD",1645211510676,0.07174877,40110.0,40106.0,0.00114545]
["bitfinex","BTCUSD",1645211510876,0.07174877,40110.0,40106.0,0.00140802]
["bitfinex","BTCUSD",1645211513318,0.07174877,40110.0,40104.0,0.0006667]
["bitfinex","BTCUSD",1645211513319,0.25,40109.0,40104.0,0.0006667]
["bitfinex","BTCUSD",1645211513619,0.07174877,40110.0,40104.0,0.0006667]
["bitfinex","BTCUSD",1645211514118,0.07174877,40110.0,40104.0,0.10813546]
["bitfinex","BTCUSD",1645211514322,0.0094,40110.0,40104.0,0.22028746]
["bitfinex","BTCUSD",1645211514522,0.0094,40110.0,40104.0,0.20793546]
["bitfinex","BTCUSD",1645211514718,0.0094,40110.0,40108.0,0.00110394]
["bitfinex","BTCUSD",1645211515320,0.0094,40110.0,40108.0,0.35425853]
["bitfinex","BTCUSD",1645211515518,0.06234431,40112.0,40109.0,0.062344]
["bitfinex","BTCUSD",1645211515917,0.06234431,40112.0,40108.0,0.28461742]
["bitfinex","BTCUSD",1645211517272,0.06234431,40112.0,40108.0,0.33461742]
["bitfinex","BTCUSD",1645211517472,0.06234431,40112.0,40107.0,0.01317577]
["bitfinex","BTCUSD",1645211517674,0.06234431,40112.0,40107.0,0.00320077]
["bitfinex","BTCUSD",1645211518573,0.06234431,40112.0,40108.0,0.27711543]
["bitfinex","BTCUSD",1645211518773,0.06234431,40112.0,40108.0,0.32711543]
["bitfinex","BTCUSD",1645211518973,0.06234431,40112.0,40108.0,0.05]
["bitfinex","BTCUSD",1645211519173,0.06234431,40112.0,40107.0,0.05320077]
["bitfinex","BTCUSD",1645211519373,0.06234431,40112.0,40107.0,0.00320077]
["bitfinex","BTCUSD",1645211520029,0.00295706,40111.0,40106.0,0.224684]
["bitfinex","BTCUSD",1645211520722,0.00295706,40111.0,40106.0,0.1]
["bitfinex","BTCUSD",1645211520923,0.00295706,40111.0,40106.0,0.05]
["bitfinex","BTCUSD",1645211521224,0.00295706,40111.0,40106.0,0.009975]
["bitfinex","BTCUSD",1645211521623,0.00295706,40111.0,40105.0,0.062351]
["bitfinex","BTCUSD",1645211521822,0.00295706,40111.0,40105.0,0.112151]
["bitfinex","BTCUSD",1645211523524,0.00295706,40111.0,40109.0,0.0999]
["bitfinex","BTCUSD",1645211523767,0.00295706,40111.0,40109.0,0.1499]
["bitfinex","BTCUSD",1645211524773,0.00451392,40111.0,40109.0,0.1499]
["bitfinex","BTCUSD",1645211524971,0.00451392,40111.0,40105.0,0.112351]
["bitfinex","BTCUSD",1645211525171,0.06235162,40110.0,40108.0,0.009975]
["bitfinex","BTCUSD",1645211525373,0.06235162,40110.0,40105.0,0.112351]
["bitfinex","BTCUSD",1645211529018,0.06235162,40110.0,40105.0,0.1115869]
["bitfinex","BTCUSD",1645211529220,0.06235162,40110.0,40105.0,0.10999619]
["bitfinex","BTCUSD",1645211529621,0.00451392,40111.0,40105.0,0.10999619]
["bitfinex","BTCUSD",1645211529820,0.00468588,40109.0,40107.0,0.09919595]
["bitfinex","BTCUSD",1645211530220,0.00468588,40109.0,40107.0,0.14919595]
["bitfinex","BTCUSD",1645211530425,0.00155686,40111.0,40109.0,0.00242064]
["bitfinex","BTCUSD",1645211530822,0.00155686,40111.0,40110.0,0.31274009]
["bitfinex","BTCUSD",1645211531020,0.00155686,40111.0,40110.0,0.10734298]
["bitfinex","BTCUSD",1645211531275,0.00155686,40111.0,40110.0,0.47017604]
["bitfinex","BTCUSD",1645211531474,0.00155686,40111.0,40110.0,0.20734298]
["bitfinex","BTCUSD",1645211532476,0.00155686,40111.0,40110.0,0.50548118]
["bitfinex","BTCUSD",1645211532877,0.00155686,40111.0,40110.0,0.60548118]
["bitfinex","BTCUSD",1645211533075,66.89143336,40120.0,40113.0,0.062327]
["bitfinex","BTCUSD",1645211533278,66.89143336,40120.0,40115.0,0.05]
["bitfinex","BTCUSD",1645211534276,66.89143336,40120.0,40115.0,0.112323]
["bitfinex","BTCUSD",1645211534479,66.89143336,40120.0,40116.0,0.062327]
["bitfinex","BTCUSD",1645211534680,66.89143336,40120.0,40117.0,0.3981382]
["bitfinex","BTCUSD",1645211534879,66.89143336,40120.0,40118.0,0.0498]
["bitfinex","BTCUSD",1645211535324,66.89143336,40120.0,40118.0,0.0998]
["bitfinex","BTCUSD",1645211536620,66.89143336,40120.0,40118.0,0.162122]
["bitfinex","BTCUSD",1645211539671,66.89143336,40120.0,40119.0,0.0045565]
["bitfinex","BTCUSD",1645211539870,66.89143336,40120.0,40119.0,0.0543565]
["bitfinex","BTCUSD",1645211540273,66.89143336,40120.0,40119.0,0.1043565]
["bitfinex","BTCUSD",1645211542274,66.89886036,40120.0,40119.0,0.1043565]
["bitfinex","BTCUSD",1645211542538,66.89886036,40120.0,40119.0,0.0045565]
["bitfinex","BTCUSD",1645211543925,0.00116,40119.0,40111.0,0.025]
["bitfinex","BTCUSD",1645211544124,0.00116,40119.0,40111.0,0.034974]
["bitfinex","BTCUSD",1645211544125,0.1,40117.0,40111.0,0.034974]
["bitfinex","BTCUSD",1645211544324,0.010219,40112.0,40111.0,0.034974]
["bitfinex","BTCUSD",1645211544523,0.010219,40112.0,40111.0,0.025]
["bitfinex","BTCUSD",1645211546024,0.0097,40114.0,40111.0,0.025]
["bitfinex","BTCUSD",1645211547077,0.07205539,40114.0,40111.0,0.025]
["bitfinex","BTCUSD",1645211549778,0.00683452,40112.0,40111.0,0.025]
["bitfinex","BTCUSD",1645211560528,0.00683452,40112.0,40105.0,0.00025989]
["bitfinex","BTCUSD",1645211560529,1.45,40110.0,40105.0,0.00025989]
["bitfinex","BTCUSD",1645211560732,0.0498,40109.0,40107.0,0.00025989]
["bitfinex","BTCUSD",1645211560932,0.0588,40109.0,40102.0,0.00025989]
["bitfinex","BTCUSD",1645211561129,0.0588,40109.0,40098.0,0.00025989]
["bitfinex","BTCUSD",1645211561387,0.0588,40109.0,40097.0,0.05]
["bitfinex","BTCUSD",1645211561582,0.15642467,40109.0,40097.0,0.05]
["bitfinex","BTCUSD",1645211561783,0.15642467,40109.0,40097.0,0.00025989]
["bitfinex","BTCUSD",1645211561983,0.262374,40108.0,40095.0,0.00025989]
["bitfinex","BTCUSD",1645211562182,0.0498,40107.0,40094.0,0.00025989]
["bitfinex","BTCUSD",1645211562385,0.06237422,40104.0,40095.0,0.22164702]
["bitfinex","BTCUSD",1645211562587,0.009,40109.0,40099.0,0.1]
["bitfinex","BTCUSD",1645211562785,0.009,40109.0,40098.0,0.2183216]
["bitfinex","BTCUSD",1645211562985,0.009,40109.0,40104.0,0.29347779]
["bitfinex","BTCUSD",1645211563184,0.009,40109.0,40104.0,0.34347779]
["bitfinex","BTCUSD",1645211563687,0.009,40109.0,40105.0,0.062351]
["bitfinex","BTCUSD",1645211564084,0.009,40109.0,40105.0,0.06261089]
["bitfinex","BTCUSD",1645211564487,0.009,40109.0,40105.0,0.18380684]
["bitfinex","BTCUSD",1645211564685,0.009,40109.0,40108.0,0.10198075]
["bitfinex","BTCUSD",1645211564885,0.1353,40117.0,40108.0,0.15198075]
["bitfinex","BTCUSD",1645211565128,0.124695,40118.0,40108.0,0.15198075]
["bitfinex","BTCUSD",1645211565530,0.01,40117.0,40108.0,0.15198075]
["bitfinex","BTCUSD",1645211566431,0.01,40117.0,40108.0,0.14198075]
["bitfinex","BTCUSD",1645211566629,0.06235056,40112.0,40108.0,0.14198075]
["bitfinex","BTCUSD",1645211568036,0.06235056,40112.0,40108.0,0.04198075]
["bitfinex","BTCUSD",1645211568233,0.06235056,40112.0,40108.0,0.00101244]
["bitfinex","BTCUSD",1645211569578,0.12472739,40111.0,40108.0,0.00101244]
["bitfinex","BTCUSD",1645211569976,0.12472739,40111.0,40109.0,0.00096752]
["bitfinex","BTCUSD",1645211570277,0.1406,40116.0,40109.0,0.00096752]
["bitfinex","BTCUSD",1645211570278,0.06236302,40112.0,40109.0,0.00096752]
["bitfinex","BTCUSD",1645211571590,0.12472953,40111.0,40109.0,0.00096752]
["bitfinex","BTCUSD",1645211571782,0.4001368,40110.0,40109.0,0.00096752]
["bitfinex","BTCUSD",1645211571980,0.4001368,40110.0,40109.0,0.00069908]
["bitfinex","BTCUSD",1645211572179,0.5001368,40110.0,40109.0,0.00069908]
["bitfinex","BTCUSD",1645211572826,0.11,40110.0,40109.0,0.00069908]
["bitfinex","BTCUSD",1645211573226,0.01,40110.0,40109.0,0.00069908]
["bitfinex","BTCUSD",1645211574426,0.01,40110.0,40109.0,0.00092603]
["bitfinex","BTCUSD",1645211576884,0.12472953,40111.0,40110.0,0.01359587]
["bitfinex","BTCUSD",1645211577078,0.1358,40115.0,40110.0,0.01359587]
["bitfinex","BTCUSD",1645211577376,0.4495,40118.0,40112.0,0.007956]
["bitfinex","BTCUSD",1645211577578,67.01620974,40120.0,40112.0,0.007956]
["bitfinex","BTCUSD",1645211577579,66.96620974,40120.0,40112.0,0.007956]
["bitfinex","BTCUSD",1645211578379,0.06233942,40117.0,40110.0,0.01359587]
["bitfinex","BTCUSD",1645211580329,0.00338681,40111.0,40110.0,0.01359587]
["bitfinex","BTCUSD",1645211581532,0.00338681,40111.0,40110.0,0.06339587]
["bitfinex","BTCUSD",1645211584977,0.00338681,40111.0,40110.0,0.07361487]
["bitfinex","BTCUSD",1645211585376,0.00690319,40111.0,40110.0,0.07361487]
["bitfinex","BTCUSD",1645211592178,0.00690319,40111.0,40110.0,0.01993887]
["bitfinex","BTCUSD",1645211592382,0.00690319,40111.0,40110.0,0.01359587]
["bitfinex","BTCUSD",1645211593477,0.00690319,40111.0,40106.0,0.00025989]
["bitfinex","BTCUSD",1645211593478,1.45,40110.0,40106.0,0.00025989]
["bitfinex","BTCUSD",1645211593680,0.000694,40107.0,40103.0,0.00025989]
["bitfinex","BTCUSD",1645211593876,0.000694,40107.0,40102.0,0.00025989]
["bitfinex","BTCUSD",1645211594077,0.000694,40107.0,40099.0,0.00025989]
["bitfinex","BTCUSD",1645211594276,0.000694,40107.0,40098.0,0.00639089]
["bitfinex","BTCUSD",1645211594674,0.000694,40107.0,40099.0,0.009268]
["bitfinex","BTCUSD",1645211594879,0.000694,40107.0,40099.0,0.00952789]
["bitfinex","BTCUSD",1645211595128,0.000694,40107.0,40099.0,0.01855989]
["bitfinex","BTCUSD",1645211595426,0.18711353,40106.0,40099.0,0.01855989]
["bitfinex","BTCUSD",1645211595827,0.12474053,40106.0,40099.0,0.01855989]
["bitfinex","BTCUSD",1645211596829,0.06236881,40104.0,40099.0,0.01855989]
["bitfinex","BTCUSD",1645211597028,0.06236881,40104.0,40100.0,0.010219]
["bitfinex","BTCUSD",1645211597432,0.06236881,40104.0,40100.0,0.01047889]
["bitfinex","BTCUSD",1645211597933,0.06236881,40104.0,40100.0,0.00025989]
["bitfinex","BTCUSD",1645211598133,0.000694,40101.0,40097.0,0.00025989]
["bitfinex","BTCUSD",1645211598331,0.06308259,40101.0,40095.0,0.00025989]
["bitfinex","BTCUSD",1645211598532,0.06308259,40101.0,40094.0,0.00025989]
["bitfinex","BTCUSD",1645211598787,0.06308259,40101.0,40093.0,0.246131]
["bitfinex","BTCUSD",1645211598987,0.062387,40100.0,40094.0,0.006821]
["bitfinex","BTCUSD",1645211599187,0.13456859,40101.0,40094.0,0.00708089]
["bitfinex","BTCUSD",1645211599490,0.13456859,40101.0,40095.0,0.010002]
["bitfinex","BTCUSD",1645211599787,0.13456859,40101.0,40095.0,0.01026189]
["bitfinex","BTCUSD",1645211600390,0.19695159,40101.0,40095.0,0.01026189]
["bitfinex","BTCUSD",1645211600788,0.07218259,40101.0,40097.0,0.010219]
["bitfinex","BTCUSD",1645211601191,0.07218259,40101.0,40098.0,0.010219]
["bitfinex","BTCUSD",1645211601389,0.07218259,40101.0,40098.0,0.00025989]
["bitfinex","BTCUSD",1645211601588,0.07218259,40101.0,40097.0,0.00025989]
["bitfinex","BTCUSD",1645211601788,0.07218259,40101.0,40096.0,0.26524155]
["bitfinex","BTCUSD",1645211601988,0.13456159,40101.0,40096.0,0.26498166]
["bitfinex","BTCUSD",1645211602537,0.13456159,40101.0,40094.0,0.00025989]
["bitfinex","BTCUSD",1645211602728,0.13456159,40101.0,40094.0,0.008961]
["bitfinex","BTCUSD",1645211602927,0.13456159,40101.0,40094.0,0.00922089]
["bitfinex","BTCUSD",1645211603128,0.07218259,40101.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645211603333,0.07218259,40101.0,40100.0,0.010219]
["bitfinex","BTCUSD",1645211603334,0.07148859,40101.0,40100.0,0.010219]
["bitfinex","BTCUSD",1645211603529,0.0091,40101.0,40100.0,0.010219]
["bitfinex","BTCUSD",1645211603930,0.1371,40108.0,40100.0,0.010219]
["bitfinex","BTCUSD",1645211604131,0.062362,40111.0,40105.0,0.010219]
["bitfinex","BTCUSD",1645211604330,0.0092,40110.0,40104.0,0.006131]
["bitfinex","BTCUSD",1645211604531,0.0092,40110.0,40105.0,0.009241]
["bitfinex","BTCUSD",1645211604730,0.0092,40110.0,40105.0,0.00950089]
["bitfinex","BTCUSD",1645211605033,0.00886558,40110.0,40105.0,0.00950089]
["bitfinex","BTCUSD",1645211605231,0.00886558,40110.0,40105.0,0.00025989]
["bitfinex","BTCUSD",1645211605430,0.00886558,40110.0,40104.0,0.006131]
["bitfinex","BTCUSD",1645211605630,0.0712175,40110.0,40103.0,0.006131]
["bitfinex","BTCUSD",1645211605831,0.0712175,40110.0,40104.0,0.006912]
["bitfinex","BTCUSD",1645211606032,0.000694,40108.0,40101.0,0.00025989]
["bitfinex","BTCUSD",1645211606282,0.000694,40108.0,40100.0,0.00025989]
["bitfinex","BTCUSD",1645211606482,0.000694,40108.0,40101.0,0.010219]
["bitfinex","BTCUSD",1645211606682,0.000694,40108.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645211606885,0.000694,40108.0,40099.0,0.41469188]
["bitfinex","BTCUSD",1645211607083,0.06236509,40107.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645211607284,0.000694,40108.0,40107.0,0.12473017]
["bitfinex","BTCUSD",1645211607688,0.00886558,40110.0,40107.0,0.12473017]
["bitfinex","BTCUSD",1645211608384,0.12472914,40109.0,40107.0,0.12473017]
["bitfinex","BTCUSD",1645211609090,0.00886558,40110.0,40108.0,0.008404]
["bitfinex","BTCUSD",1645211609285,0.00886558,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645211609484,0.07479131,40112.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645211609684,0.00177177,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645211610533,0.00177177,40110.0,40107.0,0.22453017]
["bitfinex","BTCUSD",1645211611133,0.00177177,40110.0,40107.0,0.17453017]
["bitfinex","BTCUSD",1645211611430,0.00177177,40110.0,40107.0,0.17473017]
["bitfinex","BTCUSD",1645211612132,0.06412865,40110.0,40107.0,0.17473017]
["bitfinex","BTCUSD",1645211612334,0.06412865,40110.0,40108.0,0.33460178]
["bitfinex","BTCUSD",1645211612532,0.06412865,40110.0,40107.0,0.17473017]
["bitfinex","BTCUSD",1645211613531,0.06412865,40110.0,40107.0,0.12473017]
["bitfinex","BTCUSD",1645211614795,0.00353458,40109.0,40107.0,0.12473017]
["bitfinex","BTCUSD",1645211614996,0.00533102,40109.0,40107.0,0.13100217]
["bitfinex","BTCUSD",1645211615196,0.00533102,40109.0,40107.0,0.18100217]
["bitfinex","BTCUSD",1645211615998,0.00533102,40109.0,40107.0,0.17473017]
["bitfinex","BTCUSD",1645211617929,0.00533102,40109.0,40107.0,0.12473017]
["bitfinex","BTCUSD",1645211618528,0.00533102,40109.0,40107.0,0.17473017]
["bitfinex","BTCUSD",1645211618729,0.00533102,40109.0,40108.0,0.008807]
["bitfinex","BTCUSD",1645211619131,0.00533102,40109.0,40107.0,0.12473017]
["bitfinex","BTCUSD",1645211619731,0.00533102,40109.0,40107.0,0.17473017]
["bitfinex","BTCUSD",1645211620735,0.00533102,40109.0,40107.0,0.17413249]
["bitfinex","BTCUSD",1645211624682,0.06235688,40110.0,40108.0,0.00161848]
["bitfinex","BTCUSD",1645211624882,0.06235688,40110.0,40108.0,0.0033131]
["bitfinex","BTCUSD",1645211630580,0.11235688,40110.0,40108.0,0.00169462]
["bitfinex","BTCUSD",1645211632384,0.17473388,40110.0,40108.0,0.00169462]
["bitfinex","BTCUSD",1645211632632,1.4,40109.0,40107.0,0.12473017]
["bitfinex","BTCUSD",1645211632833,1.5,40109.0,40107.0,0.12473017]
["bitfinex","BTCUSD",1645211633232,0.512382,40108.0,40102.0,0.00025989]
["bitfinex","BTCUSD",1645211633432,0.512382,40108.0,40101.0,0.006131]
["bitfinex","BTCUSD",1645211633433,0.06238113,40107.0,40101.0,0.006131]
["bitfinex","BTCUSD",1645211635235,0.06238113,40107.0,40100.0,0.006131]
["bitfinex","BTCUSD",1645211636679,0.06238113,40107.0,40101.0,0.009129]
["bitfinex","BTCUSD",1645211636878,0.06238113,40107.0,40101.0,0.00938889]
["bitfinex","BTCUSD",1645211637479,0.06238113,40107.0,40102.0,0.009901]
["bitfinex","BTCUSD",1645211637682,0.06238113,40107.0,40102.0,0.01016089]
["bitfinex","BTCUSD",1645211638083,0.06238113,40107.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645211638683,0.06238113,40107.0,40105.0,0.009955]
["bitfinex","BTCUSD",1645211639384,0.0097,40108.0,40107.0,0.12476225]
["bitfinex","BTCUSD",1645211639584,0.5,40110.0,40107.0,0.18095425]
["bitfinex","BTCUSD",1645211640041,0.5,40110.0,40108.0,0.009017]
["bitfinex","BTCUSD",1645211640235,0.06235712,40109.0,40108.0,0.009017]
["bitfinex","BTCUSD",1645211640636,0.06235712,40109.0,40107.0,0.18095425]
["bitfinex","BTCUSD",1645211643635,0.06235712,40109.0,40107.0,0.13095425]
["bitfinex","BTCUSD",1645211644985,0.06235374,40111.0,40107.0,0.18095425]
["bitfinex","BTCUSD",1645211645190,0.06235374,40111.0,40108.0,0.00916]
["bitfinex","BTCUSD",1645211645191,0.00354915,40109.0,40108.0,0.00916]
["bitfinex","BTCUSD",1645211645386,0.00354915,40109.0,40108.0,0.114754]
["bitfinex","BTCUSD",1645211646485,0.00354915,40109.0,40108.0,0.00916]
["bitfinex","BTCUSD",1645211648038,0.06591568,40109.0,40107.0,0.18069325]
["bitfinex","BTCUSD",1645211648234,0.06591568,40109.0,40107.0,0.17456225]
["bitfinex","BTCUSD",1645211648436,0.06591568,40109.0,40107.0,0.12476225]
["bitfinex","BTCUSD",1645211649837,0.06591568,40109.0,40107.0,0.17476225]
["bitfinex","BTCUSD",1645211650237,0.06952203,40109.0,40107.0,0.17476225]
["bitfinex","BTCUSD",1645211651385,0.13189503,40109.0,40107.0,0.17476225]
["bitfinex","BTCUSD",1645211652384,0.18189503,40109.0,40107.0,0.12476225]
["bitfinex","BTCUSD",1645211652583,0.24427103,40109.0,40107.0,0.12476225]
["bitfinex","BTCUSD",1645211653782,0.24427103,40109.0,40107.0,0.1231867]
["bitfinex","BTCUSD",1645211653983,0.24427103,40109.0,40107.0,0.12243107]
["bitfinex","BTCUSD",1645211654885,0.23711553,40109.0,40107.0,0.12407048]
["bitfinex","BTCUSD",1645211655137,0.23711553,40109.0,40108.0,0.00164379]
["bitfinex","BTCUSD",1645211655335,0.23711553,40109.0,40107.0,0.12130427]
["bitfinex","BTCUSD",1645211655835,0.23711553,40109.0,40107.0,0.12986727]
["bitfinex","BTCUSD",1645211656034,0.11236653,40109.0,40107.0,0.12986727]
["bitfinex","BTCUSD",1645211656236,0.06236653,40109.0,40107.0,0.17986727]
["bitfinex","BTCUSD",1645211656437,0.06236653,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645211656735,0.06236653,40109.0,40107.0,0.12130427]
["bitfinex","BTCUSD",1645211657337,0.06236653,40109.0,40107.0,0.13152327]
["bitfinex","BTCUSD",1645211657534,0.06236653,40109.0,40108.0,0.020438]
["bitfinex","BTCUSD",1645211658981,0.06236653,40109.0,40107.0,0.17130427]
["bitfinex","BTCUSD",1645211659281,0.06236653,40109.0,40107.0,0.17743527]
["bitfinex","BTCUSD",1645211659480,0.06236653,40109.0,40107.0,0.17130427]
["bitfinex","BTCUSD",1645211659879,0.06236653,40109.0,40107.0,0.17283835]
["bitfinex","BTCUSD",1645211660082,0.06236653,40109.0,40108.0,0.00153704]
["bitfinex","BTCUSD",1645211662286,0.06236653,40109.0,40108.0,0.01037604]
["bitfinex","BTCUSD",1645211663133,0.06236653,40109.0,40108.0,0.00153704]
["bitfinex","BTCUSD",1645211665132,0.06236653,40109.0,40107.0,0.13658373]
["bitfinex","BTCUSD",1645211666681,0.06236653,40109.0,40107.0,0.12432173]
["bitfinex","BTCUSD",1645211666981,0.12473753,40109.0,40107.0,0.12432173]
["bitfinex","BTCUSD",1645211670246,0.00200182,40108.0,40107.0,0.12130427]
["bitfinex","BTCUSD",1645211670438,0.00402408,40108.0,40107.0,0.12130427]
["bitfinex","BTCUSD",1645211678040,0.00402408,40108.0,40107.0,0.12885227]
["bitfinex","BTCUSD",1645211678933,0.00402408,40108.0,40107.0,0.12876513]
["bitfinex","BTCUSD",1645211679335,0.00202226,40108.0,40107.0,0.12876513]
["bitfinex","BTCUSD",1645211679536,0.14113979,40109.0,40108.0,0.00804816]
["bitfinex","BTCUSD",1645211679843,0.3255,40119.0,40110.0,1.1]
["bitfinex","BTCUSD",1645211680040,67.02368735,40120.0,40118.0,0.1]
["bitfinex","BTCUSD",1645211680041,66.89143336,40120.0,40118.0,0.1]
["bitfinex","BTCUSD",1645211680238,66.89143336,40120.0,40119.0,1.0070467]
["bitfinex","BTCUSD",1645211680439,66.89143336,40120.0,40119.0,1.1070467]
["bitfinex","BTCUSD",1645211680640,64.98362119,40120.0,40119.0,1.2070467]
["bitfinex","BTCUSD",1645211680838,64.60978619,40120.0,40119.0,1.2070467]
["bitfinex","BTCUSD",1645211681294,62.91404278,40120.0,40119.0,1.0956689]
["bitfinex","BTCUSD",1645211681698,62.91404278,40120.0,40119.0,1.01011438]
["bitfinex","BTCUSD",1645211682290,62.91404278,40120.0,40119.0,0.63176316]
["bitfinex","BTCUSD",1645211682489,62.91404278,40120.0,40119.0,0.48746766]
["bitfinex","BTCUSD",1645211683090,62.91404278,40120.0,40119.0,0.38746766]
["bitfinex","BTCUSD",1645211683491,62.91404278,40120.0,40119.0,0.174439]
["bitfinex","BTCUSD",1645211683690,62.91404278,40120.0,40119.0,0.374439]
["bitfinex","BTCUSD",1645211684191,62.91404278,40120.0,40119.0,0.174439]
["bitfinex","BTCUSD",1645211684391,62.91404278,40120.0,40119.0,0.0498]
["bitfinex","BTCUSD",1645211685240,62.91404278,40120.0,40119.0,0.05382838]
["bitfinex","BTCUSD",1645211685440,62.91404278,40120.0,40119.0,0.05557138]
["bitfinex","BTCUSD",1645211686344,62.91404278,40120.0,40115.0,0.1]
["bitfinex","BTCUSD",1645211686547,62.91404278,40120.0,40112.0,0.1]
["bitfinex","BTCUSD",1645211686548,1.45,40119.0,40112.0,0.1]
["bitfinex","BTCUSD",1645211686744,0.1247088,40117.0,40112.0,0.1]
["bitfinex","BTCUSD",1645211687145,0.0623488,40117.0,40112.0,0.1]
["bitfinex","BTCUSD",1645211687442,0.09561328,40116.0,40112.0,0.1]
["bitfinex","BTCUSD",1645211688043,0.09561328,40116.0,40108.0,0.02573816]
["bitfinex","BTCUSD",1645211688245,0.09561328,40116.0,40108.0,0.00804816]
["bitfinex","BTCUSD",1645211688246,0.06236433,40115.0,40108.0,0.00804816]
["bitfinex","BTCUSD",1645211690990,0.1142867,40109.0,40108.0,0.00804816]
["bitfinex","BTCUSD",1645211693949,0.11418936,40109.0,40108.0,0.00804816]
["bitfinex","BTCUSD",1645211697385,0.11418936,40109.0,40107.0,0.12121713]
["bitfinex","BTCUSD",1645211697386,1.45,40108.0,40107.0,0.12121713]
["bitfinex","BTCUSD",1645211698084,0.11418936,40109.0,40107.0,0.12121713]
["bitfinex","BTCUSD",1645211700335,0.1182595,40109.0,40107.0,0.12121713]
["bitfinex","BTCUSD",1645211700531,0.11963933,40109.0,40107.0,0.12121713]
["bitfinex","BTCUSD",1645211703987,0.11963933,40109.0,40107.0,0.17121713]
["bitfinex","BTCUSD",1645211704583,0.11963933,40109.0,40107.0,0.12121713]
["bitfinex","BTCUSD",1645211704782,0.11963933,40109.0,40107.0,0.17121713]
["bitfinex","BTCUSD",1645211705383,0.12150593,40109.0,40107.0,0.17121713]
["bitfinex","BTCUSD",1645211706884,0.12150593,40109.0,40107.0,0.12121713]
["bitfinex","BTCUSD",1645211707285,0.332743,40108.0,40107.0,0.12121713]
["bitfinex","BTCUSD",1645211707553,0.382543,40108.0,40107.0,0.12121713]
["bitfinex","BTCUSD",1645211707745,0.1498,40108.0,40107.0,0.12121713]
["bitfinex","BTCUSD",1645211707944,0.1498,40108.0,40101.0,0.00025737]
["bitfinex","BTCUSD",1645211707945,1.45,40107.0,40101.0,0.00025737]
["bitfinex","BTCUSD",1645211708146,0.062389,40105.0,40098.0,0.004905]
["bitfinex","BTCUSD",1645211708346,0.17457889,40104.0,40098.0,0.004905]
["bitfinex","BTCUSD",1645211708548,0.17457889,40104.0,40095.0,0.00025737]
["bitfinex","BTCUSD",1645211708549,0.65,40102.0,40095.0,0.00025737]
["bitfinex","BTCUSD",1645211708748,1.1498,40101.0,40093.0,0.004905]
["bitfinex","BTCUSD",1645211708948,0.09768577,40098.0,40093.0,0.004905]
["bitfinex","BTCUSD",1645211709151,0.09768577,40098.0,40086.0,0.4702]
["bitfinex","BTCUSD",1645211709152,1.162399,40097.0,40090.0,0.004905]
["bitfinex","BTCUSD",1645211709353,1.162399,40097.0,40086.0,0.0021]
["bitfinex","BTCUSD",1645211709354,1.006461,40095.0,40086.0,0.0021]
["bitfinex","BTCUSD",1645211709547,1.056461,40095.0,40086.0,0.0021]
["bitfinex","BTCUSD",1645211709748,0.0498,40094.0,40086.0,0.0021]
["bitfinex","BTCUSD",1645211710146,0.112201,40094.0,40086.0,0.0021]
["bitfinex","BTCUSD",1645211710745,0.06239929,40092.0,40086.0,0.0021]
["bitfinex","BTCUSD",1645211710948,0.0498,40091.0,40086.0,0.0021]
["bitfinex","BTCUSD",1645211711145,0.171027,40095.0,40091.0,0.09959999]
["bitfinex","BTCUSD",1645211711383,0.0498,40094.0,40091.0,0.09959999]
["bitfinex","BTCUSD",1645211711682,0.0998,40094.0,40091.0,0.09959999]
["bitfinex","BTCUSD",1645211711887,0.0498,40094.0,40091.0,0.09959999]
["bitfinex","BTCUSD",1645211713686,0.11220352,40094.0,40091.0,0.09959999]
["bitfinex","BTCUSD",1645211713886,0.16220352,40094.0,40091.0,0.09959999]
["bitfinex","BTCUSD",1645211714285,0.19537154,40092.0,40091.0,0.09959999]
["bitfinex","BTCUSD",1645211714486,0.29517154,40092.0,40091.0,0.09959999]
["bitfinex","BTCUSD",1645211715342,0.24517154,40092.0,40091.0,0.09959999]
["bitfinex","BTCUSD",1645211715546,0.24517154,40092.0,40091.0,0.14959999]
["bitfinex","BTCUSD",1645211715547,0.19537154,40092.0,40091.0,0.14959999]
["bitfinex","BTCUSD",1645211716142,0.19537154,40092.0,40091.0,0.24959999]
["bitfinex","BTCUSD",1645211716743,0.19537154,40092.0,40091.0,0.14959999]
["bitfinex","BTCUSD",1645211718346,0.19537154,40092.0,40091.0,0.09959999]
["bitfinex","BTCUSD",1645211719993,0.19537154,40092.0,40091.0,0.10446243]
["bitfinex","BTCUSD",1645211723136,0.19537154,40092.0,40091.0,0.37361376]
["bitfinex","BTCUSD",1645211724041,0.19537154,40092.0,40091.0,0.52361376]
["bitfinex","BTCUSD",1645211726284,0.19537154,40092.0,40091.0,0.91451442]
["bitfinex","BTCUSD",1645211726485,0.19537154,40092.0,40091.0,0.92449342]
["bitfinex","BTCUSD",1645211728284,0.19537154,40092.0,40091.0,0.91451442]
["bitfinex","BTCUSD",1645211730341,0.19537154,40092.0,40091.0,0.92449242]
["bitfinex","BTCUSD",1645211730539,0.19667216,40092.0,40091.0,0.91962998]
["bitfinex","BTCUSD",1645211730738,0.19800186,40092.0,40091.0,0.90965198]
["bitfinex","BTCUSD",1645211732843,0.00131527,40093.0,40091.0,0.95945198]
["bitfinex","BTCUSD",1645211733039,0.004905,40096.0,40094.0,0.062367]
["bitfinex","BTCUSD",1645211733240,0.004905,40099.0,40094.0,0.062367]
["bitfinex","BTCUSD",1645211733241,0.004905,40099.0,40097.0,0.19738191]
["bitfinex","BTCUSD",1645211733439,0.004905,40101.0,40098.0,0.53875512]
["bitfinex","BTCUSD",1645211733887,0.004905,40101.0,40100.0,0.46541188]
["bitfinex","BTCUSD",1645211734089,0.4374,40103.0,40100.0,0.51521188]
["bitfinex","BTCUSD",1645211734287,0.4374,40103.0,40100.0,0.56521188]
["bitfinex","BTCUSD",1645211734689,0.4374,40103.0,40102.0,0.1]
["bitfinex","BTCUSD",1645211734988,0.004905,40104.0,40102.0,0.1]
["bitfinex","BTCUSD",1645211735190,0.004905,40104.0,40102.0,0.15]
["bitfinex","BTCUSD",1645211735394,0.13633215,40110.0,40102.0,0.15]
["bitfinex","BTCUSD",1645211735590,0.13633215,40110.0,40104.0,0.28512634]
["bitfinex","BTCUSD",1645211735790,0.13633215,40110.0,40102.0,0.15]
["bitfinex","BTCUSD",1645211738236,0.13633215,40110.0,40101.0,0.72322245]
["bitfinex","BTCUSD",1645211738437,0.12878515,40110.0,40101.0,0.72322245]
["bitfinex","BTCUSD",1645211738636,0.006353,40107.0,40103.0,0.1]
["bitfinex","BTCUSD",1645211738837,0.006353,40107.0,40104.0,0.05]
["bitfinex","BTCUSD",1645211739244,0.006353,40107.0,40105.0,0.062356]
["bitfinex","BTCUSD",1645211739439,0.006131,40111.0,40106.0,0.1]
["bitfinex","BTCUSD",1645211739638,0.008924,40112.0,40108.0,0.28564869]
["bitfinex","BTCUSD",1645211739838,0.00937,40114.0,40108.0,0.05]
["bitfinex","BTCUSD",1645211740237,0.00937,40114.0,40110.0,0.1]
["bitfinex","BTCUSD",1645211740643,0.09726347,40117.0,40110.0,0.1498]
["bitfinex","BTCUSD",1645211740644,0.006131,40116.0,40110.0,0.1498]
["bitfinex","BTCUSD",1645211741035,0.006131,40116.0,40110.0,0.1998]
["bitfinex","BTCUSD",1645211741681,0.006131,40116.0,40114.0,0.1]
["bitfinex","BTCUSD",1645211741884,0.006131,40116.0,40114.0,0.15]
["bitfinex","BTCUSD",1645211742281,0.006131,40117.0,40114.0,0.15]
["bitfinex","BTCUSD",1645211743084,0.006131,40117.0,40111.0,0.0095]
["bitfinex","BTCUSD",1645211743387,0.008585,40116.0,40111.0,0.0095]
["bitfinex","BTCUSD",1645211743785,0.009778,40114.0,40111.0,0.0095]
["bitfinex","BTCUSD",1645211743983,0.67644451,40118.0,40111.0,0.0095]
["bitfinex","BTCUSD",1645211744184,0.009722,40116.0,40111.0,0.0095]
["bitfinex","BTCUSD",1645211744884,0.009722,40116.0,40111.0,0.01135229]
["bitfinex","BTCUSD",1645211745137,0.009722,40116.0,40112.0,0.00189737]
["bitfinex","BTCUSD",1645211745541,0.5768,40118.0,40115.0,0.1]
["bitfinex","BTCUSD",1645211745542,0.006131,40117.0,40115.0,0.1]
["bitfinex","BTCUSD",1645211745739,0.4768,40118.0,40115.0,0.1]
["bitfinex","BTCUSD",1645211745740,0.4768,40118.0,40117.0,0.01839299]
["bitfinex","BTCUSD",1645211746043,0.4768,40118.0,40117.0,0.06819299]
["bitfinex","BTCUSD",1645211746236,62.91404278,40120.0,40117.0,0.55714811]
["bitfinex","BTCUSD",1645211746438,62.91404278,40120.0,40118.0,0.09531839]
["bitfinex","BTCUSD",1645211746637,62.91404278,40120.0,40119.0,0.43875512]
["bitfinex","BTCUSD",1645211747037,62.91404278,40120.0,40119.0,0.48875512]
["bitfinex","BTCUSD",1645211747239,62.91404278,40120.0,40119.0,0.0998]
["bitfinex","BTCUSD",1645211748884,62.91404278,40120.0,40119.0,0.1998]
["bitfinex","BTCUSD",1645211749084,62.91404278,40120.0,40119.0,0.0998]
["bitfinex","BTCUSD",1645211749988,62.91404278,40120.0,40119.0,0.0516252]
["bitfinex","BTCUSD",1645211750386,62.91404278,40120.0,40119.0,0.1516252]
["bitfinex","BTCUSD",1645211750587,62.91404278,40120.0,40119.0,0.54058032]
["bitfinex","BTCUSD",1645211751387,62.91404278,40120.0,40119.0,0.75134972]
["bitfinex","BTCUSD",1645211751787,62.91404278,40120.0,40119.0,0.95134972]
["bitfinex","BTCUSD",1645211751989,62.82654278,40120.0,40119.0,2.27354972]
["bitfinex","BTCUSD",1645211752189,62.07888048,40120.0,40119.0,2.38807972]
["bitfinex","BTCUSD",1645211752388,62.07888048,40120.0,40119.0,1.68807972]
["bitfinex","BTCUSD",1645211753040,61.37279124,40120.0,40119.0,1.68807972]
["bitfinex","BTCUSD",1645211753235,60.62513239,40120.0,40119.0,1.68807972]
["bitfinex","BTCUSD",1645211753434,60.53733777,40120.0,40119.0,1.68807972]
["bitfinex","BTCUSD",1645211753634,59.31627892,40120.0,40119.0,1.80419902]
["bitfinex","BTCUSD",1645211754238,59.31627892,40120.0,40119.0,1.2945636]
["bitfinex","BTCUSD",1645211754436,59.28839814,40120.0,40119.0,1.1945636]
["bitfinex","BTCUSD",1645211754837,59.28839814,40120.0,40119.0,1.08563507]
["bitfinex","BTCUSD",1645211755040,59.29651414,40120.0,40119.0,0.78752739]
["bitfinex","BTCUSD",1645211755237,59.29651414,40120.0,40119.0,0.77755839]
["bitfinex","BTCUSD",1645211755434,59.28839814,40120.0,40119.0,0.77755839]
["bitfinex","BTCUSD",1645211756490,59.28839814,40120.0,40119.0,0.82755839]
["bitfinex","BTCUSD",1645211756685,59.28839814,40120.0,40119.0,0.97755839]
["bitfinex","BTCUSD",1645211756887,59.28839814,40120.0,40119.0,1.07804384]
["bitfinex","BTCUSD",1645211757688,59.28839814,40120.0,40119.0,1.08801384]
["bitfinex","BTCUSD",1645211757889,59.28839814,40120.0,40119.0,1.47976716]
["bitfinex","BTCUSD",1645211759792,59.28839814,40120.0,40119.0,1.07804384]
["bitfinex","BTCUSD",1645211760042,59.28990887,40120.0,40119.0,1.07248545]
["bitfinex","BTCUSD",1645211760233,59.29144882,40120.0,40119.0,1.07248545]
["bitfinex","BTCUSD",1645211760634,59.29144882,40120.0,40119.0,1.47420877]
["bitfinex","BTCUSD",1645211761037,59.28886548,40120.0,40119.0,1.47420877]
["bitfinex","BTCUSD",1645211761435,59.28886548,40120.0,40119.0,1.48417877]
["bitfinex","BTCUSD",1645211761837,59.28886548,40120.0,40119.0,1.47420877]
["bitfinex","BTCUSD",1645211762238,58.91503448,40120.0,40119.0,1.47420877]
["bitfinex","BTCUSD",1645211762439,56.41184086,40120.0,40119.0,1.70599566]
["bitfinex","BTCUSD",1645211762642,43.48459342,40120.0,40119.0,2.05599566]
["bitfinex","BTCUSD",1645211762839,43.48459342,40120.0,40119.0,2.93358105]
["bitfinex","BTCUSD",1645211762840,41.26749905,40120.0,40119.0,2.93358105]
["bitfinex","BTCUSD",1645211763043,38.17198577,40120.0,40119.0,3.38362614]
["bitfinex","BTCUSD",1645211763243,34.04631814,40120.0,40119.0,5.49662714]
["bitfinex","BTCUSD",1645211763444,30.15669788,40120.0,40119.0,4.50178014]
["bitfinex","BTCUSD",1645211763637,30.15669788,40120.0,40119.0,3.41403447]
["bitfinex","BTCUSD",1645211763638,26.57089414,40120.0,40119.0,3.41403447]
["bitfinex","BTCUSD",1645211763912,25.66164059,40120.0,40119.0,2.983601]
["bitfinex","BTCUSD",1645211764111,25.64948059,40120.0,40119.0,2.8869]
["bitfinex","BTCUSD",1645211764319,22.4193321,40120.0,40119.0,2.88815]
["bitfinex","BTCUSD",1645211764511,21.44855031,40120.0,40119.0,2.88815]
["bitfinex","BTCUSD",1645211764713,11.58606714,40120.0,40119.0,4.03815]
["bitfinex","BTCUSD",1645211764914,0.85827634,40120.0,40119.0,8.29353788]
["bitfinex","BTCUSD",1645211765114,0.006131,40140.0,40125.0,0.062267]
["bitfinex","BTCUSD",1645211765313,0.00033497,40146.0,40139.0,0.9]
["bitfinex","BTCUSD",1645211765514,0.44194315,40164.0,40143.0,0.2]
["bitfinex","BTCUSD",1645211765713,0.44194315,40164.0,40148.0,0.2]
["bitfinex","BTCUSD",1645211765913,0.44194315,40164.0,40148.0,1.36678688]
["bitfinex","BTCUSD",1645211765914,0.28236469,40158.0,40148.0,1.36678688]
["bitfinex","BTCUSD",1645211766114,0.28236469,40158.0,40150.0,0.6222]
["bitfinex","BTCUSD",1645211766316,0.28236469,40158.0,40150.0,1.30674088]
["bitfinex","BTCUSD",1645211766514,0.44194315,40164.0,40150.0,1.30674088]
["bitfinex","BTCUSD",1645211766924,0.00074315,40164.0,40151.0,0.35]
["bitfinex","BTCUSD",1645211767120,0.00074315,40164.0,40159.0,0.1]
["bitfinex","BTCUSD",1645211767319,0.00074315,40166.0,40159.0,0.68454088]
["bitfinex","BTCUSD",1645211767567,0.00074315,40166.0,40159.0,1.30674088]
["bitfinex","BTCUSD",1645211767762,0.062245,40178.0,40160.0,1.35]
["bitfinex","BTCUSD",1645211767963,0.4837,40191.0,40177.0,0.732419]
["bitfinex","BTCUSD",1645211768160,0.005,40189.0,40188.0,0.1]
["bitfinex","BTCUSD",1645211768359,0.005,40189.0,40188.0,0.7222]
["bitfinex","BTCUSD",1645211768556,0.0001,40189.0,40188.0,2.00674088]
["bitfinex","BTCUSD",1645211768758,0.01,40199.0,40188.0,2.13174088]
["bitfinex","BTCUSD",1645211768957,0.01,40199.0,40198.0,0.732419]
["bitfinex","BTCUSD",1645211769160,0.4653,40216.0,40198.0,1.54658534]
["bitfinex","BTCUSD",1645211769359,0.4653,40216.0,40208.0,0.7222]
["bitfinex","BTCUSD",1645211769565,0.01098,40236.0,40215.0,0.2]
["bitfinex","BTCUSD",1645211769761,0.01098,40236.0,40233.0,0.010219]
["bitfinex","BTCUSD",1645211769961,0.01098,40236.0,40235.0,1.4222]
["bitfinex","BTCUSD",1645211770161,0.03329,40239.0,40235.0,1.4222]
["bitfinex","BTCUSD",1645211770162,0.02231,40239.0,40235.0,1.472]
["bitfinex","BTCUSD",1645211770362,0.02231,40239.0,40238.0,0.7222]
["bitfinex","BTCUSD",1645211770560,0.02231,40239.0,40238.0,0.752]
["bitfinex","BTCUSD",1645211770765,0.02231,40239.0,40238.0,0.902]
["bitfinex","BTCUSD",1645211770959,0.0018625,40254.0,40238.0,0.93143359]
["bitfinex","BTCUSD",1645211771158,0.25491872,40248.0,40239.0,0.0099]
["bitfinex","BTCUSD",1645211771398,0.004292,40242.0,40241.0,0.08]
["bitfinex","BTCUSD",1645211771597,0.004292,40242.0,40241.0,0.1298]
["bitfinex","BTCUSD",1645211771796,0.25837935,40242.0,40241.0,0.1298]
["bitfinex","BTCUSD",1645211771999,0.2435052,40241.0,40238.0,0.05]
["bitfinex","BTCUSD",1645211772204,0.2435052,40241.0,40239.0,0.0498]
["bitfinex","BTCUSD",1645211772500,1.5,40240.0,40228.0,1.05694088]
["bitfinex","BTCUSD",1645211772700,0.2,40235.0,40229.0,0.0498]
["bitfinex","BTCUSD",1645211772899,0.2,40235.0,40230.0,0.0498]
["bitfinex","BTCUSD",1645211772900,0.50072312,40234.0,40230.0,0.0498]
["bitfinex","BTCUSD",1645211773096,0.50072312,40234.0,40231.0,0.0498]
["bitfinex","BTCUSD",1645211773296,0.18956936,40224.0,40223.0,0.6222]
["bitfinex","BTCUSD",1645211773497,0.18956936,40224.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645211773695,0.2,40232.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645211773696,0.1,40232.0,40216.0,0.0498]
["bitfinex","BTCUSD",1645211773901,0.30359028,40223.0,40217.0,0.42192002]
["bitfinex","BTCUSD",1645211774096,0.30359028,40223.0,40221.0,0.010127]
["bitfinex","BTCUSD",1645211774295,0.2,40232.0,40221.0,0.010127]
["bitfinex","BTCUSD",1645211774697,0.23632749,40222.0,40221.0,0.010127]
["bitfinex","BTCUSD",1645211774903,0.23632749,40222.0,40215.0,0.060019]
["bitfinex","BTCUSD",1645211775143,0.23632749,40222.0,40215.0,0.0498]
["bitfinex","BTCUSD",1645211775342,0.23632749,40222.0,40209.0,0.42192002]
["bitfinex","BTCUSD",1645211775343,0.55380318,40221.0,40209.0,0.42192002]
["bitfinex","BTCUSD",1645211775538,0.23961203,40215.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645211775739,0.11012893,40220.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645211775740,0.23417835,40208.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645211775937,0.1156341,40218.0,40216.0,0.46086548]
["bitfinex","BTCUSD",1645211776137,0.0094,40219.0,40216.0,0.46086548]
["bitfinex","BTCUSD",1645211776336,0.0094,40219.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645211776540,0.160219,40217.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645211776738,0.2,40214.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645211776939,0.21364857,40207.0,40206.0,0.010219]
["bitfinex","BTCUSD",1645211777138,0.21364857,40207.0,40199.0,0.001]
["bitfinex","BTCUSD",1645211777339,0.0498,40206.0,40199.0,0.001]
["bitfinex","BTCUSD",1645211777542,0.3132833,40204.0,40199.0,0.001]
["bitfinex","BTCUSD",1645211778340,0.19577876,40200.0,40199.0,0.001]
["bitfinex","BTCUSD",1645211778539,0.24557876,40200.0,40199.0,0.001]
["bitfinex","BTCUSD",1645211779395,0.24557876,40200.0,40191.0,0.01]
["bitfinex","BTCUSD",1645211779396,0.0498,40200.0,40189.0,0.002661]
["bitfinex","BTCUSD",1645211779596,0.33229191,40190.0,40189.0,0.002661]
["bitfinex","BTCUSD",1645211779795,0.0498,40195.0,40190.0,0.37258374]
["bitfinex","BTCUSD",1645211780201,0.0498,40195.0,40190.0,0.42258374]
["bitfinex","BTCUSD",1645211780398,0.20263688,40191.0,40190.0,0.37180172]
["bitfinex","BTCUSD",1645211780598,0.20263688,40191.0,40182.0,0.0095]
["bitfinex","BTCUSD",1645211780599,0.36295878,40184.0,40183.0,0.00191065]
["bitfinex","BTCUSD",1645211780800,0.41275878,40184.0,40181.0,0.00920837]
["bitfinex","BTCUSD",1645211781401,0.0498,40184.0,40181.0,8.37e-06]
["bitfinex","BTCUSD",1645211782753,0.01014128,40190.0,40181.0,8.37e-06]
["bitfinex","BTCUSD",1645211783351,0.2315415,40188.0,40181.0,8.37e-06]
["bitfinex","BTCUSD",1645211783553,0.09626545,40186.0,40181.0,8.37e-06]
["bitfinex","BTCUSD",1645211783753,0.2315415,40188.0,40181.0,8.37e-06]
["bitfinex","BTCUSD",1645211783951,0.1,40188.0,40181.0,8.37e-06]
["bitfinex","BTCUSD",1645211784153,0.2,40184.0,40181.0,8.37e-06]
["bitfinex","BTCUSD",1645211784453,0.27214397,40176.0,40175.0,0.001]
["bitfinex","BTCUSD",1645211784654,0.008584,40185.0,40175.0,0.001]
["bitfinex","BTCUSD",1645211785056,0.2526156,40189.0,40175.0,0.001]
["bitfinex","BTCUSD",1645211785258,0.2526156,40189.0,40183.0,0.00217361]
["bitfinex","BTCUSD",1645211785655,0.010219,40186.0,40183.0,3.61e-06]
["bitfinex","BTCUSD",1645211785854,0.12304786,40185.0,40183.0,3.61e-06]
["bitfinex","BTCUSD",1645211786055,0.2,40184.0,40183.0,3.61e-06]
["bitfinex","BTCUSD",1645211786302,0.19210732,40174.0,40173.0,0.001]
["bitfinex","BTCUSD",1645211787695,0.19210732,40174.0,40171.0,0.001]
["bitfinex","BTCUSD",1645211788000,0.6079465,40174.0,40171.0,0.001]
["bitfinex","BTCUSD",1645211788195,0.19210732,40174.0,40171.0,0.001]
["bitfinex","BTCUSD",1645211788396,0.10660992,40166.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211788598,0.30027549,40165.0,40161.0,0.01]
["bitfinex","BTCUSD",1645211788798,0.25904155,40159.0,40157.0,0.0119]
["bitfinex","BTCUSD",1645211789001,0.40027549,40165.0,40157.0,0.002]
["bitfinex","BTCUSD",1645211789002,0.1026884,40160.0,40157.0,0.002]
["bitfinex","BTCUSD",1645211789399,0.4593,40164.0,40157.0,0.002]
["bitfinex","BTCUSD",1645211790041,0.71900915,40164.0,40157.0,0.002]
["bitfinex","BTCUSD",1645211790647,0.4593,40164.0,40157.0,0.002]
["bitfinex","BTCUSD",1645211791146,0.4593,40164.0,40161.0,0.1]
["bitfinex","BTCUSD",1645211791344,0.4593,40164.0,40162.0,0.46153918]
["bitfinex","BTCUSD",1645211791543,0.4593,40164.0,40162.0,0.51153918]
["bitfinex","BTCUSD",1645211791741,0.4593,40164.0,40162.0,0.61153918]
["bitfinex","BTCUSD",1645211791943,0.12908647,40166.0,40164.0,0.3869546]
["bitfinex","BTCUSD",1645211792142,0.12908647,40166.0,40164.0,0.4369546]
["bitfinex","BTCUSD",1645211792344,0.12908647,40166.0,40164.0,0.4869546]
["bitfinex","BTCUSD",1645211793346,0.12908647,40166.0,40164.0,0.4369546]
["bitfinex","BTCUSD",1645211793547,0.12908647,40166.0,40164.0,0.3869546]
["bitfinex","BTCUSD",1645211793795,0.12908647,40166.0,40164.0,0.4369546]
["bitfinex","BTCUSD",1645211794294,0.008584,40172.0,40164.0,0.4869546]
["bitfinex","BTCUSD",1645211794492,0.049525,40175.0,40165.0,0.4183467]
["bitfinex","BTCUSD",1645211794691,0.008584,40177.0,40165.0,0.4640467]
["bitfinex","BTCUSD",1645211794891,0.008584,40177.0,40166.0,0.0591]
["bitfinex","BTCUSD",1645211795094,0.13097505,40176.0,40166.0,0.0091]
["bitfinex","BTCUSD",1645211795295,0.10827105,40167.0,40166.0,0.0091]
["bitfinex","BTCUSD",1645211795592,0.10827105,40167.0,40164.0,0.3869546]
["bitfinex","BTCUSD",1645211795794,0.00033458,40175.0,40164.0,0.3869546]
["bitfinex","BTCUSD",1645211795994,0.00033458,40168.0,40164.0,0.4369546]
["bitfinex","BTCUSD",1645211796194,0.3325557,40171.0,40164.0,0.4869546]
["bitfinex","BTCUSD",1645211796993,0.13148458,40170.0,40164.0,0.4869546]
["bitfinex","BTCUSD",1645211797195,0.13148458,40170.0,40164.0,0.4369546]
["bitfinex","BTCUSD",1645211797392,0.13148458,40170.0,40164.0,0.3869546]
["bitfinex","BTCUSD",1645211797393,0.2346929,40167.0,40164.0,0.3869546]
["bitfinex","BTCUSD",1645211798643,0.32833663,40159.0,40157.0,0.001]
["bitfinex","BTCUSD",1645211798848,0.61672382,40159.0,40157.0,0.001]
["bitfinex","BTCUSD",1645211800046,0.41838738,40159.0,40157.0,0.001]
["bitfinex","BTCUSD",1645211801493,0.28838719,40159.0,40157.0,0.001]
["bitfinex","BTCUSD",1645211801892,0.008584,40167.0,40157.0,0.001]
["bitfinex","BTCUSD",1645211801893,0.00033458,40163.0,40157.0,0.001]
["bitfinex","BTCUSD",1645211802096,0.00033458,40164.0,40159.0,0.70544218]
["bitfinex","BTCUSD",1645211802295,0.00033458,40166.0,40159.0,0.75544218]
["bitfinex","BTCUSD",1645211802495,0.00033458,40167.0,40159.0,0.75544218]
["bitfinex","BTCUSD",1645211802694,0.00166156,40168.0,40160.0,0.1]
["bitfinex","BTCUSD",1645211802897,0.30365387,40166.0,40160.0,0.1]
["bitfinex","BTCUSD",1645211803097,0.00166156,40168.0,40160.0,0.1]
["bitfinex","BTCUSD",1645211803395,0.00166156,40168.0,40161.0,0.1]
["bitfinex","BTCUSD",1645211803396,0.06227,40165.0,40161.0,0.1]
["bitfinex","BTCUSD",1645211803606,0.00166156,40168.0,40160.0,0.0096]
["bitfinex","BTCUSD",1645211803796,0.00033458,40165.0,40164.0,0.05]
["bitfinex","BTCUSD",1645211803998,0.00166156,40168.0,40164.0,0.05]
["bitfinex","BTCUSD",1645211804195,0.00166156,40168.0,40161.0,0.1957]
["bitfinex","BTCUSD",1645211804196,0.00033458,40167.0,40161.0,0.1957]
["bitfinex","BTCUSD",1645211804395,0.00132698,40168.0,40161.0,0.1957]
["bitfinex","BTCUSD",1645211804396,0.00166156,40168.0,40161.0,0.1957]
["bitfinex","BTCUSD",1645211804595,0.00033458,40167.0,40163.0,0.124497]
["bitfinex","BTCUSD",1645211804797,0.00166156,40168.0,40163.0,0.224497]
["bitfinex","BTCUSD",1645211805035,0.00033458,40167.0,40163.0,0.224497]
["bitfinex","BTCUSD",1645211805235,0.00166156,40168.0,40163.0,0.224497]
["bitfinex","BTCUSD",1645211805436,0.00033458,40167.0,40163.0,0.224497]
["bitfinex","BTCUSD",1645211805641,0.00033458,40167.0,40166.0,0.1]
["bitfinex","BTCUSD",1645211805838,0.42724148,40184.0,40181.0,0.0520388]
["bitfinex","BTCUSD",1645211806038,0.2,40187.0,40181.0,0.0520388]
["bitfinex","BTCUSD",1645211806249,0.062246,40186.0,40181.0,0.0520388]
["bitfinex","BTCUSD",1645211806637,0.29720457,40184.0,40181.0,0.0520388]
["bitfinex","BTCUSD",1645211807038,0.062246,40186.0,40181.0,0.0520388]
["bitfinex","BTCUSD",1645211807239,0.0384,40189.0,40184.0,0.1]
["bitfinex","BTCUSD",1645211807442,0.0384,40189.0,40187.0,0.1]
["bitfinex","BTCUSD",1645211807639,0.0384,40189.0,40184.0,0.0457]
["bitfinex","BTCUSD",1645211807839,0.0384,40189.0,40188.0,0.1]
["bitfinex","BTCUSD",1645211808141,0.35339409,40189.0,40186.0,0.107922]
["bitfinex","BTCUSD",1645211808338,0.35339409,40189.0,40186.0,0.05]
["bitfinex","BTCUSD",1645211808339,0.46863043,40189.0,40186.0,0.05]
["bitfinex","BTCUSD",1645211808543,0.46863043,40189.0,40181.0,0.1020388]
["bitfinex","BTCUSD",1645211808800,0.34564666,40182.0,40181.0,0.0520388]
["bitfinex","BTCUSD",1645211809388,0.42240458,40182.0,40181.0,3.88e-05]
["bitfinex","BTCUSD",1645211809596,0.007358,40183.0,40181.0,3.88e-05]
["bitfinex","BTCUSD",1645211809988,0.062255,40183.0,40181.0,3.88e-05]
["bitfinex","BTCUSD",1645211810190,0.062254,40184.0,40181.0,3.88e-05]
["bitfinex","BTCUSD",1645211810391,0.062254,40184.0,40183.0,0.0020168]
["bitfinex","BTCUSD",1645211810591,0.37679734,40184.0,40183.0,0.0020168]
["bitfinex","BTCUSD",1645211811792,0.062254,40184.0,40183.0,0.0020168]
["bitfinex","BTCUSD",1645211811995,0.009,40188.0,40183.0,0.0020168]
["bitfinex","BTCUSD",1645211811996,0.009,40188.0,40183.0,0.1020168]
["bitfinex","BTCUSD",1645211812194,0.0384,40189.0,40183.0,0.0520168]
["bitfinex","BTCUSD",1645211812393,0.0384,40189.0,40183.0,0.0020168]
["bitfinex","BTCUSD",1645211812635,0.0384,40189.0,40188.0,0.1]
["bitfinex","BTCUSD",1645211812836,0.0384,40189.0,40188.0,0.15]
["bitfinex","BTCUSD",1645211813036,0.0384,40189.0,40188.0,0.05]
["bitfinex","BTCUSD",1645211813237,0.0384,40189.0,40187.0,0.05]
["bitfinex","BTCUSD",1645211813437,0.0384,40189.0,40188.0,0.1]
["bitfinex","BTCUSD",1645211813637,0.0384,40189.0,40188.0,0.15]
["bitfinex","BTCUSD",1645211814238,0.0384,40189.0,40188.0,0.1]
["bitfinex","BTCUSD",1645211814642,0.0384,40189.0,40188.0,0.15]
["bitfinex","BTCUSD",1645211814847,0.0384,40189.0,40188.0,0.71302856]
["bitfinex","BTCUSD",1645211815048,0.0384,40189.0,40188.0,0.71675256]
["bitfinex","BTCUSD",1645211815244,0.007358,40204.0,40189.0,0.01601193]
["bitfinex","BTCUSD",1645211815445,0.2917905,40211.0,40203.0,0.1]
["bitfinex","BTCUSD",1645211815641,0.2917905,40211.0,40208.0,0.1]
["bitfinex","BTCUSD",1645211815841,0.2917905,40211.0,40208.0,0.15]
["bitfinex","BTCUSD",1645211816297,0.2917905,40211.0,40208.0,0.2]
["bitfinex","BTCUSD",1645211816490,0.2917905,40211.0,40208.0,0.1]
["bitfinex","BTCUSD",1645211816695,0.2917905,40211.0,40208.0,0.11219]
["bitfinex","BTCUSD",1645211816889,0.2917905,40211.0,40207.0,0.05]
["bitfinex","BTCUSD",1645211816890,0.12257249,40211.0,40207.0,0.05]
["bitfinex","BTCUSD",1645211817089,0.017423,40209.0,40207.0,0.05]
["bitfinex","BTCUSD",1645211817291,0.017423,40209.0,40202.0,0.0457]
["bitfinex","BTCUSD",1645211817491,0.11209026,40203.0,40194.0,0.51732856]
["bitfinex","BTCUSD",1645211817690,0.11209026,40203.0,40195.0,0.0457]
["bitfinex","BTCUSD",1645211817892,0.30269642,40198.0,40195.0,0.0457]
["bitfinex","BTCUSD",1645211818290,0.30269642,40198.0,40194.0,0.05]
["bitfinex","BTCUSD",1645211818490,0.30269642,40198.0,40195.0,0.0457]
["bitfinex","BTCUSD",1645211818691,0.007358,40201.0,40196.0,0.0457]
["bitfinex","BTCUSD",1645211818889,0.007358,40201.0,40197.0,0.0457]
["bitfinex","BTCUSD",1645211819490,0.062222,40199.0,40197.0,0.0457]
["bitfinex","BTCUSD",1645211819691,0.31708936,40198.0,40197.0,0.0457]
["bitfinex","BTCUSD",1645211819892,0.53399756,40198.0,40197.0,0.0457]
["bitfinex","BTCUSD",1645211820143,0.11096665,40195.0,40190.0,0.0092]
["bitfinex","BTCUSD",1645211820346,0.11096665,40195.0,40187.0,0.1]
["bitfinex","BTCUSD",1645211820945,0.062233,40191.0,40187.0,0.1]
["bitfinex","BTCUSD",1645211821347,0.25368542,40191.0,40183.0,0.124459]
["bitfinex","BTCUSD",1645211821545,0.25368542,40191.0,40181.0,3.88e-05]
["bitfinex","BTCUSD",1645211821749,0.1238385,40186.0,40181.0,3.88e-05]
["bitfinex","BTCUSD",1645211821949,0.1860865,40186.0,40181.0,3.88e-05]
["bitfinex","BTCUSD",1645211822346,0.062248,40186.0,40181.0,3.88e-05]
["bitfinex","BTCUSD",1645211822546,0.007782,40189.0,40181.0,3.88e-05]
["bitfinex","BTCUSD",1645211822547,0.007782,40189.0,40184.0,0.1]
["bitfinex","BTCUSD",1645211822747,0.007358,40192.0,40184.0,0.15]
["bitfinex","BTCUSD",1645211822945,0.007358,40196.0,40184.0,0.05]
["bitfinex","BTCUSD",1645211823146,0.007358,40196.0,40189.0,0.1]
["bitfinex","BTCUSD",1645211823147,0.33861179,40195.0,40189.0,0.1]
["bitfinex","BTCUSD",1645211823346,0.33861179,40195.0,40189.0,0.15]
["bitfinex","BTCUSD",1645211823546,0.062228,40194.0,40189.0,0.15]
["bitfinex","BTCUSD",1645211823985,0.33861179,40195.0,40189.0,0.15]
["bitfinex","BTCUSD",1645211825390,0.00116941,40190.0,40189.0,0.15]
["bitfinex","BTCUSD",1645211825791,0.00116941,40190.0,40189.0,0.27444]
["bitfinex","BTCUSD",1645211826396,0.00121444,40194.0,40191.0,0.00473889]
["bitfinex","BTCUSD",1645211826591,0.00121444,40194.0,40193.0,0.1]
["bitfinex","BTCUSD",1645211826791,0.00121444,40194.0,40193.0,0.1957]
["bitfinex","BTCUSD",1645211826992,0.00121444,40194.0,40193.0,0.60710318]
["bitfinex","BTCUSD",1645211827299,0.007358,40207.0,40196.0,0.17439]
["bitfinex","BTCUSD",1645211827541,0.007358,40207.0,40200.0,0.1]
["bitfinex","BTCUSD",1645211827542,0.20504806,40206.0,40200.0,0.1]
["bitfinex","BTCUSD",1645211827743,0.20504806,40206.0,40197.0,0.1457]
["bitfinex","BTCUSD",1645211827942,0.29581878,40205.0,40197.0,0.1457]
["bitfinex","BTCUSD",1645211828142,0.007775,40206.0,40197.0,0.0957]
["bitfinex","BTCUSD",1645211828344,0.007775,40206.0,40201.0,0.062207]
["bitfinex","BTCUSD",1645211828543,0.072205,40209.0,40205.0,0.1]
["bitfinex","BTCUSD",1645211828742,0.007358,40208.0,40205.0,0.1]
["bitfinex","BTCUSD",1645211828943,0.007358,40208.0,40205.0,0.15]
["bitfinex","BTCUSD",1645211829144,0.29905851,40207.0,40205.0,0.15]
["bitfinex","BTCUSD",1645211829343,0.29905851,40207.0,40205.0,0.05]
["bitfinex","BTCUSD",1645211829344,0.55141063,40207.0,40205.0,0.05]
["bitfinex","BTCUSD",1645211829545,0.55141063,40207.0,40197.0,0.0457]
["bitfinex","BTCUSD",1645211829546,0.062219,40206.0,40197.0,0.0457]
["bitfinex","BTCUSD",1645211829745,0.062219,40206.0,40191.0,0.52206745]
["bitfinex","BTCUSD",1645211829746,0.0956572,40201.0,40191.0,0.52206745]
["bitfinex","BTCUSD",1645211829948,0.062226,40205.0,40191.0,0.52206745]
["bitfinex","BTCUSD",1645211830144,0.062226,40205.0,40191.0,0.56776745]
["bitfinex","BTCUSD",1645211830345,0.34035176,40196.0,40191.0,0.56776745]
["bitfinex","BTCUSD",1645211830544,0.34035176,40196.0,40191.0,0.15043889]
["bitfinex","BTCUSD",1645211830945,0.34035176,40196.0,40191.0,0.20043889]
["bitfinex","BTCUSD",1645211831399,0.13225744,40197.0,40191.0,0.20043889]
["bitfinex","BTCUSD",1645211831598,0.13225744,40197.0,40191.0,0.10043889]
["bitfinex","BTCUSD",1645211832200,0.062222,40198.0,40191.0,0.10043889]
["bitfinex","BTCUSD",1645211832803,0.007358,40199.0,40194.0,0.05473889]
["bitfinex","BTCUSD",1645211833002,0.007358,40206.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645211833202,0.1308238,40205.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645211833402,0.32014981,40199.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645211833600,0.32014981,40199.0,40196.0,0.1]
["bitfinex","BTCUSD",1645211833801,0.26771358,40204.0,40197.0,0.124416]
["bitfinex","BTCUSD",1645211834001,0.007358,40204.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645211834206,0.007358,40206.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645211834401,0.007358,40206.0,40200.0,0.06221]
["bitfinex","BTCUSD",1645211834800,0.26809334,40201.0,40200.0,0.06221]
["bitfinex","BTCUSD",1645211835438,0.26809334,40201.0,40197.0,0.324416]
["bitfinex","BTCUSD",1645211835636,0.26809334,40201.0,40197.0,0.15]
["bitfinex","BTCUSD",1645211835837,0.26809334,40201.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645211836038,0.37585406,40203.0,40202.0,0.28849381]
["bitfinex","BTCUSD",1645211836239,0.007358,40204.0,40202.0,0.28849381]
["bitfinex","BTCUSD",1645211836240,0.124437,40205.0,40202.0,0.28849381]
["bitfinex","BTCUSD",1645211836639,0.06255091,40206.0,40202.0,0.28849381]
["bitfinex","BTCUSD",1645211837038,0.062218,40206.0,40202.0,0.33849381]
["bitfinex","BTCUSD",1645211837239,0.17302325,40206.0,40202.0,0.33849381]
["bitfinex","BTCUSD",1645211837438,0.17335616,40206.0,40202.0,0.33849381]
["bitfinex","BTCUSD",1645211838798,0.18665661,40205.0,40202.0,0.33849381]
["bitfinex","BTCUSD",1645211838991,0.124438,40205.0,40202.0,0.33849381]
["bitfinex","BTCUSD",1645211839591,0.17335616,40206.0,40202.0,0.33849381]
["bitfinex","BTCUSD",1645211839992,0.06255091,40206.0,40202.0,0.33849381]
["bitfinex","BTCUSD",1645211840292,0.00033291,40206.0,40202.0,0.40069981]
["bitfinex","BTCUSD",1645211840495,0.0091,40208.0,40202.0,0.50069981]
["bitfinex","BTCUSD",1645211840496,0.00033291,40207.0,40202.0,0.50069981]
["bitfinex","BTCUSD",1645211840693,0.00033291,40207.0,40203.0,0.05]
["bitfinex","BTCUSD",1645211840892,0.00033291,40208.0,40203.0,0.05]
["bitfinex","BTCUSD",1645211841092,0.00033291,40207.0,40203.0,0.05]
["bitfinex","BTCUSD",1645211841293,0.062207,40207.0,40202.0,0.28849381]
["bitfinex","BTCUSD",1645211842635,0.10253105,40206.0,40202.0,0.28849381]
["bitfinex","BTCUSD",1645211842836,0.10286396,40206.0,40202.0,0.28849381]
["bitfinex","BTCUSD",1645211843546,0.28951296,40206.0,40202.0,0.28734253]
["bitfinex","BTCUSD",1645211844136,0.35173129,40206.0,40202.0,0.28734253]
["bitfinex","BTCUSD",1645211844337,0.3969924,40206.0,40202.0,0.28734253]
["bitfinex","BTCUSD",1645211845545,1.61683129,40206.0,40205.0,9.73e-06]
["bitfinex","BTCUSD",1645211845740,0.01498691,40204.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211846141,0.04526111,40203.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211846395,0.38739084,40203.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211847392,0.04559402,40203.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211847793,0.00033291,40203.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211847993,0.00033291,40204.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211848197,0.06256991,40205.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211848396,0.00033291,40204.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211848594,0.06256991,40205.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211848795,0.00033291,40204.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211848995,0.06256991,40205.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211849202,0.00033291,40204.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211849398,0.00033291,40205.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211849598,0.00033291,40206.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211849794,0.00033291,40208.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211850058,0.01,40209.0,40204.0,0.062196]
["bitfinex","BTCUSD",1645211850254,0.00033291,40208.0,40205.0,0.4073263]
["bitfinex","BTCUSD",1645211850454,0.01,40209.0,40205.0,0.4073263]
["bitfinex","BTCUSD",1645211850656,0.01033291,40209.0,40205.0,0.46206519]
["bitfinex","BTCUSD",1645211850858,0.01,40209.0,40205.0,0.46206519]
["bitfinex","BTCUSD",1645211851253,0.01,40209.0,40204.0,0.062196]
["bitfinex","BTCUSD",1645211851856,0.10019165,40208.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211852058,0.10052456,40208.0,40202.0,2.53e-06]
["bitfinex","BTCUSD",1645211852759,0.10052456,40208.0,40204.0,0.25]
["bitfinex","BTCUSD",1645211852760,0.04526111,40206.0,40204.0,0.25]
["bitfinex","BTCUSD",1645211852961,0.16972097,40206.0,40204.0,0.25]
["bitfinex","BTCUSD",1645211853465,1.72081745,40205.0,40195.0,0.003679]
["bitfinex","BTCUSD",1645211853661,0.31740846,40196.0,40187.0,0.003679]
["bitfinex","BTCUSD",1645211853895,0.0098,40195.0,40187.0,0.003679]
["bitfinex","BTCUSD",1645211854693,0.06223809,40192.0,40187.0,0.003679]
["bitfinex","BTCUSD",1645211854893,0.124472,40191.0,40187.0,0.003679]
["bitfinex","BTCUSD",1645211856494,0.124472,40191.0,40190.0,0.008269]
["bitfinex","BTCUSD",1645211856695,0.062235,40192.0,40190.0,0.008269]
["bitfinex","BTCUSD",1645211860341,0.00139042,40191.0,40190.0,0.008269]
["bitfinex","BTCUSD",1645211860544,0.00139042,40191.0,40190.0,0.06300789]
["bitfinex","BTCUSD",1645211860743,0.00139042,40191.0,40190.0,0.11300789]
["bitfinex","BTCUSD",1645211861395,0.0097,40201.0,40191.0,0.00278084]
["bitfinex","BTCUSD",1645211861594,0.0097,40201.0,40194.0,0.008889]
["bitfinex","BTCUSD",1645211861795,0.0097,40201.0,40195.0,0.062216]
["bitfinex","BTCUSD",1645211861991,0.59890036,40203.0,40195.0,0.062216]
["bitfinex","BTCUSD",1645211862392,0.062216,40199.0,40197.0,0.007661]
["bitfinex","BTCUSD",1645211863193,0.186708,40203.0,40197.0,0.007661]
["bitfinex","BTCUSD",1645211863194,0.186708,40203.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645211863397,0.00082816,40205.0,40200.0,0.008366]
["bitfinex","BTCUSD",1645211863594,0.00033291,40207.0,40204.0,0.06495789]
["bitfinex","BTCUSD",1645211863798,0.00033291,40208.0,40204.0,0.010219]
["bitfinex","BTCUSD",1645211863994,0.07212491,40209.0,40205.0,0.062199]
["bitfinex","BTCUSD",1645211864195,0.00992291,40209.0,40205.0,0.062199]
["bitfinex","BTCUSD",1645211864494,0.00992291,40209.0,40204.0,0.010219]
["bitfinex","BTCUSD",1645211864696,0.09840835,40206.0,40204.0,0.010219]
["bitfinex","BTCUSD",1645211864894,0.09840835,40206.0,40200.0,0.158366]
["bitfinex","BTCUSD",1645211865146,0.09840835,40206.0,40200.0,0.108366]
["bitfinex","BTCUSD",1645211865147,0.16062135,40206.0,40200.0,0.108366]
["bitfinex","BTCUSD",1645211865351,0.30619513,40202.0,40195.0,0.0094]
["bitfinex","BTCUSD",1645211865548,0.30619513,40202.0,40195.0,0.006131]
["bitfinex","BTCUSD",1645211865748,0.13129696,40198.0,40195.0,0.006131]
["bitfinex","BTCUSD",1645211865947,0.30619513,40202.0,40200.0,0.26259391]
["bitfinex","BTCUSD",1645211866146,0.36842413,40202.0,40200.0,0.26259391]
["bitfinex","BTCUSD",1645211866350,0.12326955,40201.0,40200.0,0.26259391]
["bitfinex","BTCUSD",1645211867149,0.06326955,40201.0,40200.0,0.26259391]
["bitfinex","BTCUSD",1645211868251,0.06326955,40201.0,40200.0,0.26907591]
["bitfinex","BTCUSD",1645211869992,0.5551117,40202.0,40200.0,0.26907591]
["bitfinex","BTCUSD",1645211869993,0.062229,40202.0,40200.0,0.26907591]
["bitfinex","BTCUSD",1645211870396,0.0097,40205.0,40200.0,0.26907591]
["bitfinex","BTCUSD",1645211870596,0.22157151,40211.0,40204.0,0.010219]
["bitfinex","BTCUSD",1645211870794,0.22157151,40211.0,40207.0,0.010219]
["bitfinex","BTCUSD",1645211870993,0.14463166,40214.0,40207.0,0.010219]
["bitfinex","BTCUSD",1645211871401,0.124405,40213.0,40207.0,0.010219]
["bitfinex","BTCUSD",1645211871693,0.0094,40214.0,40207.0,0.010219]
["bitfinex","BTCUSD",1645211873141,0.062198,40212.0,40207.0,0.010219]
["bitfinex","BTCUSD",1645211873947,0.09826645,40211.0,40207.0,0.010219]
["bitfinex","BTCUSD",1645211875246,0.09826645,40211.0,40208.0,0.00632851]
["bitfinex","BTCUSD",1645211875443,0.062198,40212.0,40208.0,0.00632851]
["bitfinex","BTCUSD",1645211876046,0.062198,40212.0,40208.0,0.01440351]
["bitfinex","BTCUSD",1645211877392,0.29581217,40210.0,40208.0,0.00632851]
["bitfinex","BTCUSD",1645211879393,0.07460977,40210.0,40208.0,0.00632851]
["bitfinex","BTCUSD",1645211880246,0.0109742,40209.0,40207.0,0.006131]
["bitfinex","BTCUSD",1645211881251,0.1093115,40208.0,40207.0,0.006131]
["bitfinex","BTCUSD",1645211881452,0.1093115,40208.0,40206.0,0.006131]
["bitfinex","BTCUSD",1645211881653,0.40130881,40208.0,40206.0,0.006131]
["bitfinex","BTCUSD",1645211881848,0.26496331,40206.0,40203.0,0.006131]
["bitfinex","BTCUSD",1645211882749,0.1866686,40206.0,40204.0,0.008151]
["bitfinex","BTCUSD",1645211882954,0.0109742,40209.0,40205.0,0.05473889]
["bitfinex","BTCUSD",1645211883151,0.0109742,40209.0,40208.0,0.06495789]
["bitfinex","BTCUSD",1645211884400,0.0109742,40209.0,40208.0,0.11065789]
["bitfinex","BTCUSD",1645211884699,0.0109742,40209.0,40208.0,0.16065789]
["bitfinex","BTCUSD",1645211885099,0.0109742,40209.0,40208.0,0.56629051]
["bitfinex","BTCUSD",1645211885300,0.0109742,40209.0,40208.0,0.66629051]
["bitfinex","BTCUSD",1645211885502,0.0109742,40209.0,40208.0,0.76629051]
["bitfinex","BTCUSD",1645211887201,0.0109742,40209.0,40208.0,0.72059051]
["bitfinex","BTCUSD",1645211889448,0.0109742,40209.0,40208.0,0.62059051]
["bitfinex","BTCUSD",1645211889646,0.0109742,40209.0,40208.0,0.67039051]
["bitfinex","BTCUSD",1645211890446,0.01089796,40209.0,40208.0,0.77039051]
["bitfinex","BTCUSD",1645211891308,0.01089796,40209.0,40208.0,0.26475789]
["bitfinex","BTCUSD",1645211891508,0.01089796,40209.0,40208.0,0.15473889]
["bitfinex","BTCUSD",1645211891509,0.34078281,40209.0,40208.0,0.15473889]
["bitfinex","BTCUSD",1645211891701,0.01089796,40209.0,40208.0,0.05473889]
["bitfinex","BTCUSD",1645211893103,0.01089796,40209.0,40208.0,0.06201289]
["bitfinex","BTCUSD",1645211893303,0.01089796,40209.0,40208.0,0.007274]
["bitfinex","BTCUSD",1645211893906,0.01089796,40209.0,40208.0,0.06201289]
["bitfinex","BTCUSD",1645211894407,0.01089796,40209.0,40208.0,0.007274]
["bitfinex","BTCUSD",1645211894611,0.01089796,40209.0,40208.0,0.06201289]
["bitfinex","BTCUSD",1645211894808,0.00984667,40209.0,40208.0,0.06631133]
["bitfinex","BTCUSD",1645211895045,0.00984667,40209.0,40208.0,0.06851496]
["bitfinex","BTCUSD",1645211895245,0.00984667,40209.0,40208.0,0.01377607]
["bitfinex","BTCUSD",1645211895945,0.1244,40214.0,40213.0,0.02230223]
["bitfinex","BTCUSD",1645211896747,0.44476283,40214.0,40213.0,0.02230223]
["bitfinex","BTCUSD",1645211897550,0.65202594,40214.0,40213.0,2.23e-06]
["bitfinex","BTCUSD",1645211897951,1.41712594,40214.0,40213.0,2.23e-06]
["bitfinex","BTCUSD",1645211898150,0.11002075,40204.0,40203.0,0.006131]
["bitfinex","BTCUSD",1645211898351,0.40096912,40204.0,40201.0,0.0322]
["bitfinex","BTCUSD",1645211898993,0.46319363,40204.0,40201.0,0.0322]
["bitfinex","BTCUSD",1645211899193,0.51319363,40204.0,40201.0,0.0322]
["bitfinex","BTCUSD",1645211899394,1.32355474,40204.0,40201.0,0.0322]
["bitfinex","BTCUSD",1645211899795,1.32355474,40204.0,40200.0,0.26259391]
["bitfinex","BTCUSD",1645211899993,0.124472,40203.0,40200.0,0.26259391]
["bitfinex","BTCUSD",1645211900192,0.889572,40203.0,40200.0,0.26259391]
["bitfinex","BTCUSD",1645211900594,0.889572,40203.0,40200.0,0.26230012]
["bitfinex","BTCUSD",1645211900795,0.7651,40200.0,40198.0,0.006131]
["bitfinex","BTCUSD",1645211900996,0.95181446,40200.0,40197.0,0.006131]
["bitfinex","BTCUSD",1645211901194,0.24948075,40198.0,40196.0,0.006131]
["bitfinex","BTCUSD",1645211901406,0.24948075,40198.0,40186.0,0.40109018]
["bitfinex","BTCUSD",1645211901407,1.5,40196.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645211902194,0.51591798,40197.0,40187.0,0.05780489]
["bitfinex","BTCUSD",1645211902400,0.45368398,40197.0,40187.0,0.05780489]
["bitfinex","BTCUSD",1645211903245,0.45368398,40197.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645211903449,0.34556381,40197.0,40190.0,0.05473889]
["bitfinex","BTCUSD",1645211904047,0.34556381,40197.0,40191.0,0.00119483]
["bitfinex","BTCUSD",1645211904248,0.34556381,40197.0,40191.0,0.00037925]
["bitfinex","BTCUSD",1645211904447,0.11038522,40195.0,40191.0,0.00037925]
["bitfinex","BTCUSD",1645211904647,0.23484822,40195.0,40191.0,0.00037925]
["bitfinex","BTCUSD",1645211906595,0.062232,40197.0,40191.0,0.00037925]
["bitfinex","BTCUSD",1645211906795,0.0099,40202.0,40194.0,0.05473889]
["bitfinex","BTCUSD",1645211906796,0.072113,40202.0,40194.0,0.05473889]
["bitfinex","BTCUSD",1645211906995,0.0099,40202.0,40195.0,0.4017062]
["bitfinex","BTCUSD",1645211907197,0.07460685,40211.0,40194.0,0.05473889]
["bitfinex","BTCUSD",1645211907198,0.01678412,40210.0,40194.0,0.05473889]
["bitfinex","BTCUSD",1645211907395,0.34630521,40198.0,40192.0,0.55644509]
["bitfinex","BTCUSD",1645211907598,0.11650309,40196.0,40192.0,0.15473889]
["bitfinex","BTCUSD",1645211907997,0.062228,40195.0,40192.0,0.05473889]
["bitfinex","BTCUSD",1645211908696,0.062228,40195.0,40191.0,0.00037925]
["bitfinex","BTCUSD",1645211909496,0.062228,40195.0,40191.0,0.05511814]
["bitfinex","BTCUSD",1645211910150,0.00450029,40194.0,40192.0,0.4639272]
["bitfinex","BTCUSD",1645211910346,0.00450029,40194.0,40193.0,0.46634509]
["bitfinex","BTCUSD",1645211910746,0.00450029,40194.0,40193.0,0.56634509]
["bitfinex","BTCUSD",1645211912048,0.00450029,40194.0,40193.0,0.55644509]
["bitfinex","BTCUSD",1645211912651,0.00450029,40194.0,40193.0,0.15473889]
["bitfinex","BTCUSD",1645211912848,0.00450029,40194.0,40193.0,0.05473889]
["bitfinex","BTCUSD",1645211913247,0.24466377,40194.0,40193.0,0.05473889]
["bitfinex","BTCUSD",1645211913448,0.24466377,40194.0,40191.0,0.00037925]
["bitfinex","BTCUSD",1645211913449,0.10903893,40193.0,40191.0,0.00037925]
["bitfinex","BTCUSD",1645211920150,0.00163921,40192.0,40191.0,0.00037925]
["bitfinex","BTCUSD",1645211921156,0.00163921,40192.0,40191.0,0.40208545]
["bitfinex","BTCUSD",1645211921404,0.00297681,40194.0,40192.0,0.30327842]
["bitfinex","BTCUSD",1645211921600,0.00297681,40194.0,40193.0,0.45644509]
["bitfinex","BTCUSD",1645211921801,0.00297681,40194.0,40193.0,0.55644509]
["bitfinex","BTCUSD",1645211925054,0.40868449,40202.0,40196.0,0.062211]
["bitfinex","BTCUSD",1645211925255,0.40868449,40202.0,40197.0,0.4017062]
["bitfinex","BTCUSD",1645211925454,0.40868449,40202.0,40197.0,0.50163673]
["bitfinex","BTCUSD",1645211925657,0.40868449,40202.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645211925854,0.062211,40202.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645211926054,0.35593519,40205.0,40204.0,0.143822]
["bitfinex","BTCUSD",1645211926257,0.130556,40205.0,40204.0,0.143822]
["bitfinex","BTCUSD",1645211926456,0.124425,40205.0,40204.0,0.143822]
["bitfinex","BTCUSD",1645211926955,0.4765942,40205.0,40204.0,0.143822]
["bitfinex","BTCUSD",1645211929195,0.4765942,40205.0,40204.0,0.139706]
["bitfinex","BTCUSD",1645211930599,1.2416942,40205.0,40204.0,0.139706]
["bitfinex","BTCUSD",1645211930903,1.29316831,40205.0,40204.0,0.139706]
["bitfinex","BTCUSD",1645211931297,0.8273352,40203.0,40200.0,0.00289326]
["bitfinex","BTCUSD",1645211931496,0.37340542,40202.0,40200.0,0.00289326]
["bitfinex","BTCUSD",1645211932095,0.38150542,40202.0,40200.0,0.00289326]
["bitfinex","BTCUSD",1645211933247,1.14660542,40202.0,40200.0,0.00289326]
["bitfinex","BTCUSD",1645211934847,0.05,40201.0,40200.0,0.00162526]
["bitfinex","BTCUSD",1645211936500,0.38150542,40202.0,40200.0,0.00162526]
["bitfinex","BTCUSD",1645211936702,0.257038,40202.0,40200.0,0.00162526]
["bitfinex","BTCUSD",1645211939904,0.00352366,40201.0,40194.0,0.39972018]
["bitfinex","BTCUSD",1645211940156,0.00352366,40201.0,40194.0,0.44972018]
["bitfinex","BTCUSD",1645211940356,0.00352366,40201.0,40194.0,0.54972018]
["bitfinex","BTCUSD",1645211941156,0.00352366,40201.0,40195.0,0.124418]
["bitfinex","BTCUSD",1645211943456,0.00352366,40201.0,40195.0,0.33329386]
["bitfinex","BTCUSD",1645211943803,0.00352366,40201.0,40195.0,0.43329386]
["bitfinex","BTCUSD",1645211944199,0.00352366,40201.0,40196.0,0.25867586]
["bitfinex","BTCUSD",1645211944399,0.00352366,40201.0,40197.0,0.39972018]
["bitfinex","BTCUSD",1645211944698,0.00352366,40201.0,40198.0,0.0498]
["bitfinex","BTCUSD",1645211945097,0.00352366,40201.0,40198.0,0.25867586]
["bitfinex","BTCUSD",1645211945800,0.00352366,40201.0,40199.0,0.20887586]
["bitfinex","BTCUSD",1645211945997,0.00352366,40201.0,40200.0,0.44952018]
["bitfinex","BTCUSD",1645211946399,0.00352366,40201.0,40200.0,0.54952018]
["bitfinex","BTCUSD",1645211950149,0.070603,40206.0,40202.0,0.062205]
["bitfinex","BTCUSD",1645211950349,0.062203,40206.0,40203.0,0.39972018]
["bitfinex","BTCUSD",1645211950750,0.062203,40206.0,40202.0,0.062205]
["bitfinex","BTCUSD",1645211951398,0.13284841,40203.0,40202.0,0.062205]
["bitfinex","BTCUSD",1645211951598,0.13284841,40203.0,40201.0,0.00704732]
["bitfinex","BTCUSD",1645211951810,0.20274041,40203.0,40201.0,0.00704732]
["bitfinex","BTCUSD",1645211951998,0.05,40202.0,40201.0,0.00704732]
["bitfinex","BTCUSD",1645211954504,0.20274041,40203.0,40201.0,0.00704732]
["bitfinex","BTCUSD",1645211954701,0.19506941,40203.0,40201.0,0.00704732]
["bitfinex","BTCUSD",1645211955146,0.19464941,40203.0,40201.0,0.00704732]
["bitfinex","BTCUSD",1645211956048,0.31111155,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211956247,0.44468827,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211958251,0.49468827,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211958650,0.44468827,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211959496,0.38246627,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211959897,0.25802527,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211960098,0.13357672,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211961399,0.31111865,40206.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211961601,0.068354,40208.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211961602,0.062223,40208.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211961901,0.062223,40209.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211962098,0.062223,40209.0,40205.0,0.05473889]
["bitfinex","BTCUSD",1645211963851,0.062223,40209.0,40204.0,0.18566045]
["bitfinex","BTCUSD",1645211964550,0.124429,40209.0,40204.0,0.18566045]
["bitfinex","BTCUSD",1645211964750,0.124429,40209.0,40204.0,0.19495294]
["bitfinex","BTCUSD",1645211970648,0.00101928,40208.0,40204.0,0.18566045]
["bitfinex","BTCUSD",1645211970852,0.00205117,40208.0,40205.0,0.05473889]
["bitfinex","BTCUSD",1645211971352,0.00205117,40208.0,40204.0,0.18566045]
["bitfinex","BTCUSD",1645211971550,0.00205117,40208.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211971751,0.26885376,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211973252,0.186654,40206.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211973452,0.24887206,40206.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211973652,0.25508906,40206.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211973898,0.24887206,40206.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211975098,0.26385854,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211978449,0.26353393,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211978851,1.12863393,40205.0,40204.0,0.18259445]
["bitfinex","BTCUSD",1645211979050,1.12863393,40205.0,40201.0,0.00704732]
["bitfinex","BTCUSD",1645211979051,0.82733865,40203.0,40201.0,0.00704732]
["bitfinex","BTCUSD",1645211979252,0.30581299,40197.0,40195.0,0.003066]
["bitfinex","BTCUSD",1645211979449,0.10802025,40194.0,40192.0,0.00327842]
["bitfinex","BTCUSD",1645211979849,0.25671625,40193.0,40192.0,0.00327842]
["bitfinex","BTCUSD",1645211980250,0.10802025,40194.0,40192.0,0.00327842]
["bitfinex","BTCUSD",1645211980653,0.17026121,40194.0,40192.0,0.00327842]
["bitfinex","BTCUSD",1645211981307,0.29637717,40193.0,40192.0,0.00327842]
["bitfinex","BTCUSD",1645211982203,0.7651,40191.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645211982401,0.95183779,40191.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645211982803,0.95801179,40191.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645211983603,0.062247,40190.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645211985552,0.062246,40189.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645211986153,0.006131,40192.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645211986357,0.889823,40199.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211986552,0.186723,40199.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211987352,0.25811501,40198.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211987552,0.38257101,40198.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211991010,0.124456,40198.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211992309,0.34715282,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211992558,0.46870685,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211993158,0.124456,40198.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211994160,0.33690533,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211994360,0.4555378,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211994760,0.11863247,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211994961,0.12083404,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211996067,0.43134527,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211996500,0.12083404,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211996900,0.00220157,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211997401,0.28164542,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645211998202,0.38932141,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645212000052,0.39043492,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645212000253,0.00331508,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645212000454,0.00331508,40197.0,40196.0,0.62540723]
["bitfinex","BTCUSD",1645212001455,0.00331508,40197.0,40196.0,0.77520723]
["bitfinex","BTCUSD",1645212002556,0.00331508,40197.0,40196.0,0.28452251]
["bitfinex","BTCUSD",1645212002757,0.00331508,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645212002959,0.41964343,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645212003355,0.46964343,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645212004010,0.18586326,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645212004213,0.00361508,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645212007315,0.31790471,40197.0,40196.0,0.23472251]
["bitfinex","BTCUSD",1645212008157,1.07720471,40197.0,40196.0,0.23462287]
["bitfinex","BTCUSD",1645212008353,0.29978556,40190.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645212008553,0.42427467,40190.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645212008752,0.112245,40189.0,40187.0,0.003066]
["bitfinex","BTCUSD",1645212008959,0.11485666,40187.0,40184.0,0.004905]
["bitfinex","BTCUSD",1645212010054,0.062242,40185.0,40183.0,0.004905]
["bitfinex","BTCUSD",1645212015055,0.0021722,40184.0,40183.0,0.004905]
["bitfinex","BTCUSD",1645212016359,0.12416118,40188.0,40183.0,0.004905]
["bitfinex","BTCUSD",1645212016559,0.12416118,40188.0,40185.0,0.005148]
["bitfinex","BTCUSD",1645212017456,0.062244,40187.0,40185.0,0.005148]
["bitfinex","BTCUSD",1645212017857,0.25649844,40186.0,40185.0,0.005148]
["bitfinex","BTCUSD",1645212018903,0.12448397,40187.0,40185.0,0.005148]
["bitfinex","BTCUSD",1645212020207,0.12448397,40187.0,40186.0,0.05473889]
["bitfinex","BTCUSD",1645212020208,0.062244,40187.0,40186.0,0.05473889]
["bitfinex","BTCUSD",1645212020407,0.37373691,40197.0,40187.0,0.186732]
["bitfinex","BTCUSD",1645212020408,0.062228,40190.0,40187.0,0.186732]
["bitfinex","BTCUSD",1645212020606,0.062228,40190.0,40188.0,0.057122]
["bitfinex","BTCUSD",1645212021108,0.062228,40190.0,40189.0,0.05473889]
["bitfinex","BTCUSD",1645212021405,0.34437523,40196.0,40189.0,0.05473889]
["bitfinex","BTCUSD",1645212021604,0.34437523,40196.0,40191.0,0.005142]
["bitfinex","BTCUSD",1645212021807,0.062223,40195.0,40191.0,0.005142]
["bitfinex","BTCUSD",1645212025953,0.062223,40195.0,40192.0,0.05473889]
["bitfinex","BTCUSD",1645212026406,0.062223,40195.0,40194.0,0.005111]
["bitfinex","BTCUSD",1645212029513,0.062223,40195.0,40191.0,0.005142]
["bitfinex","BTCUSD",1645212029709,0.062223,40195.0,40191.0,0.0043473]
["bitfinex","BTCUSD",1645212029908,0.062223,40195.0,40191.0,0.00354223]
["bitfinex","BTCUSD",1645212030150,0.06223298,40193.0,40189.0,0.1]
["bitfinex","BTCUSD",1645212030350,0.06223298,40193.0,40191.0,0.05473889]
["bitfinex","BTCUSD",1645212030952,0.062234,40192.0,40188.0,0.007322]
["bitfinex","BTCUSD",1645212031156,0.062234,40192.0,40187.0,0.186732]
["bitfinex","BTCUSD",1645212031353,0.1867359,40191.0,40187.0,0.186732]
["bitfinex","BTCUSD",1645212031553,0.186745,40190.0,40187.0,0.186732]
["bitfinex","BTCUSD",1645212031753,0.236745,40190.0,40187.0,0.186732]
["bitfinex","BTCUSD",1645212031954,0.23852705,40188.0,40187.0,0.186732]
["bitfinex","BTCUSD",1645212033815,0.28852705,40188.0,40187.0,0.186732]
["bitfinex","BTCUSD",1645212034212,0.05,40188.0,40187.0,0.186732]
["bitfinex","BTCUSD",1645212035211,0.18673653,40189.0,40187.0,0.186732]
["bitfinex","BTCUSD",1645212035513,0.00303519,40192.0,40188.0,0.10453889]
["bitfinex","BTCUSD",1645212036711,0.00303519,40192.0,40189.0,0.062221]
["bitfinex","BTCUSD",1645212036910,0.00303519,40192.0,40189.0,0.112021]
["bitfinex","BTCUSD",1645212037563,0.00303519,40192.0,40189.0,0.0498]
["bitfinex","BTCUSD",1645212037759,0.06223056,40191.0,40189.0,0.0498]
["bitfinex","BTCUSD",1645212038958,0.06223056,40191.0,40189.0,0.10453889]
["bitfinex","BTCUSD",1645212038959,0.43821946,40191.0,40189.0,0.10453889]
["bitfinex","BTCUSD",1645212039459,0.43821946,40191.0,40189.0,0.0498]
["bitfinex","BTCUSD",1645212039860,0.43821946,40191.0,40190.0,0.05473889]
["bitfinex","BTCUSD",1645212040163,0.44023771,40191.0,40190.0,0.05473889]
["bitfinex","BTCUSD",1645212040360,0.12648325,40191.0,40190.0,0.05473889]
["bitfinex","BTCUSD",1645212042728,0.00201825,40191.0,40190.0,0.05473889]
["bitfinex","BTCUSD",1645212046357,0.00434246,40198.0,40190.0,0.05473889]
["bitfinex","BTCUSD",1645212046558,0.07463027,40199.0,40190.0,0.31366709]
["bitfinex","BTCUSD",1645212046759,0.13685027,40199.0,40191.0,0.2091282]
["bitfinex","BTCUSD",1645212047161,0.13685027,40199.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645212047360,0.39819222,40202.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645212047361,0.39769697,40202.0,40198.0,0.05473889]
["bitfinex","BTCUSD",1645212048566,0.39769697,40202.0,40197.0,0.0498]
["bitfinex","BTCUSD",1645212048567,0.1244356,40201.0,40199.0,0.05473889]
["bitfinex","BTCUSD",1645212049409,0.1244356,40201.0,40199.0,0.05267989]
["bitfinex","BTCUSD",1645212050812,0.0981801,40200.0,40199.0,0.05267989]
["bitfinex","BTCUSD",1645212051014,0.0981801,40200.0,40194.0,0.0498]
["bitfinex","BTCUSD",1645212051316,0.062221,40198.0,40194.0,0.0498]
["bitfinex","BTCUSD",1645212051513,0.33052055,40195.0,40194.0,0.0498]
["bitfinex","BTCUSD",1645212051913,0.062224,40197.0,40194.0,0.0498]
["bitfinex","BTCUSD",1645212052551,0.062224,40197.0,40196.0,0.05267989]
["bitfinex","BTCUSD",1645212053954,0.186667,40198.0,40196.0,0.05267989]
["bitfinex","BTCUSD",1645212056157,0.31112727,40198.0,40196.0,0.05267989]
["bitfinex","BTCUSD",1645212056809,0.0622299,40197.0,40196.0,0.05267989]
["bitfinex","BTCUSD",1645212059608,0.06308054,40197.0,40196.0,0.05267989]
["bitfinex","BTCUSD",1645212059811,0.06400232,40197.0,40196.0,0.05267989]
["bitfinex","BTCUSD",1645212061955,0.062233,40195.0,40190.0,0.3589282]
["bitfinex","BTCUSD",1645212062157,0.18669426,40194.0,40191.0,0.2091282]
["bitfinex","BTCUSD",1645212062359,0.12623542,40197.0,40193.0,0.15267989]
["bitfinex","BTCUSD",1645212062360,0.00177242,40197.0,40193.0,0.15267989]
["bitfinex","BTCUSD",1645212062561,0.00177242,40197.0,40196.0,0.05267989]
["bitfinex","BTCUSD",1645212062955,0.00177242,40197.0,40196.0,0.10247989]
["bitfinex","BTCUSD",1645212064006,0.00177242,40197.0,40196.0,0.46556583]
["bitfinex","BTCUSD",1645212064208,0.0009056,40198.0,40197.0,1.45]
["bitfinex","BTCUSD",1645212064407,0.0009056,40198.0,40197.0,2.74370214]
["bitfinex","BTCUSD",1645212064806,0.24876,40201.0,40197.0,2.74370214]
["bitfinex","BTCUSD",1645212065006,0.24876,40201.0,40200.0,0.162194]
["bitfinex","BTCUSD",1645212065204,0.24876,40201.0,40200.0,0.261994]
["bitfinex","BTCUSD",1645212065604,0.24876,40201.0,40200.0,0.31467389]
["bitfinex","BTCUSD",1645212065806,0.24876,40201.0,40200.0,0.41467389]
["bitfinex","BTCUSD",1645212066207,0.2480972,40201.0,40200.0,0.41467389]
["bitfinex","BTCUSD",1645212068756,0.2324972,40201.0,40200.0,0.41467389]
["bitfinex","BTCUSD",1645212070356,0.23399112,40201.0,40200.0,0.41467389]
["bitfinex","BTCUSD",1645212072405,0.23399112,40201.0,40200.0,0.31467389]
["bitfinex","BTCUSD",1645212074008,0.23399112,40201.0,40200.0,0.21467389]
["bitfinex","BTCUSD",1645212074212,0.23399112,40201.0,40200.0,0.31467389]
["bitfinex","BTCUSD",1645212074413,0.23399112,40201.0,40200.0,0.74593471]
["bitfinex","BTCUSD",1645212074613,0.23399112,40201.0,40200.0,0.95560092]
["bitfinex","BTCUSD",1645212075853,0.2324972,40201.0,40200.0,0.74593471]
["bitfinex","BTCUSD",1645212076054,0.2324972,40201.0,40200.0,0.95968485]
["bitfinex","BTCUSD",1645212076257,0.0008,40224.0,40201.0,0.75]
["bitfinex","BTCUSD",1645212076456,0.11787943,40211.0,40206.0,0.062186]
["bitfinex","BTCUSD",1645212076661,0.32753722,40208.0,40205.0,0.0498]
["bitfinex","BTCUSD",1645212076860,0.32753722,40208.0,40202.0,0.018124]
["bitfinex","BTCUSD",1645212077258,0.16787943,40211.0,40202.0,0.018124]
["bitfinex","BTCUSD",1645212077457,0.21678688,40209.0,40202.0,0.018124]
["bitfinex","BTCUSD",1645212077656,0.05,40211.0,40204.0,0.05267989]
["bitfinex","BTCUSD",1645212077857,0.062209,40207.0,40204.0,0.05267989]
["bitfinex","BTCUSD",1645212078657,0.20678038,40213.0,40205.0,0.0498]
["bitfinex","BTCUSD",1645212078915,0.33118438,40213.0,40208.0,0.062196]
["bitfinex","BTCUSD",1645212079315,0.26551522,40210.0,40208.0,0.062196]
["bitfinex","BTCUSD",1645212079714,0.26551522,40210.0,40209.0,0.05267989]
["bitfinex","BTCUSD",1645212079914,0.186601,40213.0,40209.0,0.05267989]
["bitfinex","BTCUSD",1645212080114,0.062197,40213.0,40209.0,0.05267989]
["bitfinex","BTCUSD",1645212081116,0.062197,40213.0,40208.0,0.00192233]
["bitfinex","BTCUSD",1645212081518,0.124412,40210.0,40208.0,0.00192233]
["bitfinex","BTCUSD",1645212081718,0.119412,40210.0,40208.0,0.00192233]
["bitfinex","BTCUSD",1645212081920,0.2749451,40209.0,40208.0,0.00192233]
["bitfinex","BTCUSD",1645212085160,0.50121437,40209.0,40208.0,0.00192233]
["bitfinex","BTCUSD",1645212086161,0.50121437,40209.0,40207.0,0.00300227]
["bitfinex","BTCUSD",1645212086408,0.56342091,40209.0,40207.0,0.00300227]
["bitfinex","BTCUSD",1645212087007,0.33715164,40209.0,40207.0,0.00300227]
["bitfinex","BTCUSD",1645212087211,0.06220654,40209.0,40207.0,0.00300227]
["bitfinex","BTCUSD",1645212088208,0.119412,40210.0,40207.0,0.00300227]
["bitfinex","BTCUSD",1645212088609,0.45154303,40210.0,40207.0,0.00300227]
["bitfinex","BTCUSD",1645212090755,0.00143646,40208.0,40203.0,0.05267989]
["bitfinex","BTCUSD",1645212090957,0.062205,40207.0,40203.0,0.05267989]
["bitfinex","BTCUSD",1645212091258,0.19340552,40204.0,40202.0,0.08033]
["bitfinex","BTCUSD",1645212091461,0.19340552,40204.0,40198.0,0.05267989]
["bitfinex","BTCUSD",1645212091462,0.37781622,40203.0,40198.0,0.05267989]
["bitfinex","BTCUSD",1645212091658,0.87152155,40202.0,40196.0,0.003066]
["bitfinex","BTCUSD",1645212091859,0.32841232,40201.0,40196.0,0.003066]
["bitfinex","BTCUSD",1645212093160,0.99596855,40202.0,40196.0,0.003066]
["bitfinex","BTCUSD",1645212093359,0.23666855,40202.0,40196.0,0.003066]
["bitfinex","BTCUSD",1645212095009,0.31839264,40199.0,40196.0,0.003066]
["bitfinex","BTCUSD",1645212095206,0.44283464,40199.0,40196.0,0.003066]
["bitfinex","BTCUSD",1645212095609,0.50505649,40199.0,40196.0,0.003066]
["bitfinex","BTCUSD",1645212095810,0.12445833,40198.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212096810,0.32752661,40198.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212097658,0.12445833,40198.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212098357,0.94596385,40199.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212098757,0.28566619,40196.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212099158,0.94596385,40199.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212099357,0.18666385,40199.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212100261,0.25251285,40197.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212100456,0.25323081,40197.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212103810,0.25313918,40197.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212104814,0.42759998,40197.0,40195.0,0.70487739]
["bitfinex","BTCUSD",1645212105260,0.42688202,40197.0,40196.0,0.00273895]
["bitfinex","BTCUSD",1645212105464,0.42688202,40197.0,40196.0,0.00554105]
["bitfinex","BTCUSD",1645212105759,0.30242122,40197.0,40196.0,0.00554105]
["bitfinex","BTCUSD",1645212105961,0.36464969,40197.0,40196.0,0.00554105]
["bitfinex","BTCUSD",1645212106161,0.11222847,40197.0,40196.0,0.00554105]
["bitfinex","BTCUSD",1645212106363,0.05,40197.0,40196.0,0.00554105]
["bitfinex","BTCUSD",1645212106560,0.65763461,40199.0,40196.0,0.00554105]
["bitfinex","BTCUSD",1645212106760,0.70763461,40199.0,40196.0,0.00554105]
["bitfinex","BTCUSD",1645212106961,0.06222847,40197.0,40196.0,0.00554105]
["bitfinex","BTCUSD",1645212107161,0.124442,40199.0,40196.0,0.00554105]
["bitfinex","BTCUSD",1645212107364,0.062221,40199.0,40197.0,0.008641]
["bitfinex","BTCUSD",1645212112312,0.062221,40199.0,40198.0,0.05267989]
["bitfinex","BTCUSD",1645212112962,0.062221,40199.0,40197.0,0.008641]
["bitfinex","BTCUSD",1645212113367,0.12445028,40199.0,40196.0,0.00844491]
["bitfinex","BTCUSD",1645212113763,0.17445028,40199.0,40196.0,0.00844491]
["bitfinex","BTCUSD",1645212113965,0.34737721,40198.0,40196.0,0.00844491]
["bitfinex","BTCUSD",1645212114965,0.34227021,40198.0,40195.0,0.7151377]
["bitfinex","BTCUSD",1645212115564,0.20811028,40199.0,40195.0,0.7151377]
["bitfinex","BTCUSD",1645212116614,0.145881,40199.0,40195.0,0.7151377]
["bitfinex","BTCUSD",1645212116817,0.095881,40199.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645212118216,0.145881,40199.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645212118424,0.26712054,40199.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645212118817,0.21712054,40199.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645212119620,0.21712054,40199.0,40196.0,0.0095]
["bitfinex","BTCUSD",1645212120273,0.31712054,40199.0,40195.0,0.7151377]
["bitfinex","BTCUSD",1645212120462,0.18096068,40199.0,40195.0,0.7151377]
["bitfinex","BTCUSD",1645212120663,0.00132316,40198.0,40195.0,0.71223539]
["bitfinex","BTCUSD",1645212121165,0.26177055,40198.0,40195.0,0.71223539]
["bitfinex","BTCUSD",1645212121363,0.89972825,40198.0,40195.0,0.71223539]
["bitfinex","BTCUSD",1645212121563,0.06223261,40197.0,40195.0,0.71223539]
["bitfinex","BTCUSD",1645212122665,0.186706,40197.0,40195.0,0.71223539]
["bitfinex","BTCUSD",1645212124915,0.186706,40197.0,40195.0,0.007358]
["bitfinex","BTCUSD",1645212125117,0.18747506,40197.0,40195.0,0.007358]
["bitfinex","BTCUSD",1645212125316,0.25291412,40196.0,40195.0,0.007358]
["bitfinex","BTCUSD",1645212125817,0.30291412,40196.0,40195.0,0.007358]
["bitfinex","BTCUSD",1645212126217,0.05,40196.0,40195.0,0.007358]
["bitfinex","BTCUSD",1645212126422,0.23747506,40197.0,40195.0,0.007358]
["bitfinex","BTCUSD",1645212127870,0.34585148,40196.0,40195.0,0.007358]
["bitfinex","BTCUSD",1645212130372,0.34748445,40196.0,40195.0,0.007358]
["bitfinex","BTCUSD",1645212131912,0.34748445,40196.0,40194.0,0.007358]
["bitfinex","BTCUSD",1645212132114,0.34748445,40196.0,40192.0,0.007358]
["bitfinex","BTCUSD",1645212132115,0.062238,40194.0,40192.0,0.007358]
["bitfinex","BTCUSD",1645212132312,0.10637616,40193.0,40192.0,0.007358]
["bitfinex","BTCUSD",1645212133115,0.10637616,40193.0,40191.0,0.007958]
["bitfinex","BTCUSD",1645212133913,0.91567616,40193.0,40191.0,0.0006]
["bitfinex","BTCUSD",1645212134114,1.04016242,40193.0,40191.0,0.0006]
["bitfinex","BTCUSD",1645212134322,1.09016242,40193.0,40191.0,0.0006]
["bitfinex","BTCUSD",1645212134517,1.09016242,40193.0,40186.0,0.007358]
["bitfinex","BTCUSD",1645212134518,0.25879345,40187.0,40186.0,0.007358]
["bitfinex","BTCUSD",1645212134715,0.58302585,40187.0,40184.0,0.007358]
["bitfinex","BTCUSD",1645212134915,0.12189735,40186.0,40184.0,0.007358]
["bitfinex","BTCUSD",1645212135175,0.12189735,40186.0,40183.0,0.007358]
["bitfinex","BTCUSD",1645212136276,0.19074609,40187.0,40183.0,0.007358]
["bitfinex","BTCUSD",1645212136476,0.05,40185.0,40184.0,0.009771]
["bitfinex","BTCUSD",1645212136775,0.42166572,40186.0,40184.0,0.009771]
["bitfinex","BTCUSD",1645212137177,0.47166572,40186.0,40184.0,0.009771]
["bitfinex","BTCUSD",1645212137578,0.21545764,40186.0,40184.0,0.009771]
["bitfinex","BTCUSD",1645212137780,0.21545764,40186.0,40185.0,0.009944]
["bitfinex","BTCUSD",1645212138180,0.21045764,40186.0,40185.0,0.009944]
["bitfinex","BTCUSD",1645212140215,0.21045764,40186.0,40185.0,0.01319499]
["bitfinex","BTCUSD",1645212140813,0.96975764,40186.0,40185.0,0.01319499]
["bitfinex","BTCUSD",1645212141013,0.91250564,40186.0,40185.0,0.01319499]
["bitfinex","BTCUSD",1645212145572,0.91250564,40186.0,40184.0,0.009771]
["bitfinex","BTCUSD",1645212145573,2.2093,40185.0,40184.0,0.009771]
["bitfinex","BTCUSD",1645212145873,0.7593,40184.0,40183.0,0.007358]
["bitfinex","BTCUSD",1645212146072,0.88380903,40184.0,40183.0,0.007358]
["bitfinex","BTCUSD",1645212147120,0.34039538,40178.0,40176.0,0.003679]
["bitfinex","BTCUSD",1645212147326,0.43674985,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212147522,0.36224185,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212148321,0.1122537,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212148622,0.0622537,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212149421,0.36340638,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212149827,0.0622537,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212150663,0.249016,40180.0,40178.0,0.4175126]
["bitfinex","BTCUSD",1645212150865,0.124508,40180.0,40178.0,0.4175126]
["bitfinex","BTCUSD",1645212151265,0.124508,40180.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212151866,0.249002,40180.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212153467,0.124508,40180.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212153668,0.062233,40183.0,40179.0,0.05267989]
["bitfinex","BTCUSD",1645212153917,0.00348831,40184.0,40182.0,0.11491089]
["bitfinex","BTCUSD",1645212154116,0.00348831,40184.0,40182.0,0.16471089]
["bitfinex","BTCUSD",1645212154321,0.00348831,40184.0,40182.0,0.16395102]
["bitfinex","BTCUSD",1645212154515,0.00348831,40184.0,40182.0,0.16315613]
["bitfinex","BTCUSD",1645212154717,0.06572431,40184.0,40182.0,0.10092513]
["bitfinex","BTCUSD",1645212154922,0.06342167,40184.0,40182.0,0.0498]
["bitfinex","BTCUSD",1645212155120,0.062236,40184.0,40182.0,0.0498]
["bitfinex","BTCUSD",1645212156419,0.248984,40184.0,40182.0,0.0498]
["bitfinex","BTCUSD",1645212156620,0.31123018,40184.0,40182.0,0.0498]
["bitfinex","BTCUSD",1645212156819,0.05,40183.0,40182.0,0.0498]
["bitfinex","BTCUSD",1645212157766,0.24185164,40183.0,40182.0,0.0498]
["bitfinex","BTCUSD",1645212158769,0.24185164,40183.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212158770,0.29185164,40183.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212158969,0.18553377,40180.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212159369,0.24778907,40180.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212159769,0.32997554,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212161819,0.37997554,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212163119,1.13927554,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212163916,1.18927554,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212164717,1.13927554,40179.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212165465,1.13927554,40179.0,40178.0,0.36817714]
["bitfinex","BTCUSD",1645212166464,0.62505359,40179.0,40178.0,0.36817714]
["bitfinex","BTCUSD",1645212166963,0.946428,40179.0,40178.0,0.36817714]
["bitfinex","BTCUSD",1645212167362,0.62505359,40179.0,40178.0,0.36817714]
["bitfinex","BTCUSD",1645212168169,0.05,40179.0,40178.0,0.36817714]
["bitfinex","BTCUSD",1645212168364,0.162257,40180.0,40178.0,0.36817714]
["bitfinex","BTCUSD",1645212168562,0.112257,40180.0,40178.0,0.36817714]
["bitfinex","BTCUSD",1645212169815,0.1745082,40180.0,40178.0,0.36817714]
["bitfinex","BTCUSD",1645212175464,0.1745082,40180.0,40179.0,0.00316598]
["bitfinex","BTCUSD",1645212175664,0.1122512,40180.0,40179.0,0.00316598]
["bitfinex","BTCUSD",1645212177218,0.0622512,40180.0,40179.0,0.00316598]
["bitfinex","BTCUSD",1645212180372,0.11308685,40180.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212180571,0.11397698,40180.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212183575,0.12623298,40180.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212184020,0.06398178,40180.0,40178.0,0.36483271]
["bitfinex","BTCUSD",1645212184222,0.06398178,40180.0,40179.0,0.05112513]
["bitfinex","BTCUSD",1645212184223,0.00172578,40180.0,40179.0,0.05112513]
["bitfinex","BTCUSD",1645212184421,0.00172578,40180.0,40179.0,0.10092513]
["bitfinex","BTCUSD",1645212184619,0.00087626,40181.0,40180.0,1.25193635]
["bitfinex","BTCUSD",1645212184819,0.00087626,40181.0,40180.0,0.15173635]
["bitfinex","BTCUSD",1645212185019,0.00087626,40181.0,40180.0,0.3623726]
["bitfinex","BTCUSD",1645212185420,0.00087626,40181.0,40180.0,0.15173635]
["bitfinex","BTCUSD",1645212186020,0.00087626,40181.0,40180.0,0.05173635]
["bitfinex","BTCUSD",1645212187863,0.00087626,40181.0,40180.0,0.26235301]
["bitfinex","BTCUSD",1645212188867,0.00087626,40181.0,40180.0,0.05173635]
["bitfinex","BTCUSD",1645212190269,0.00178251,40181.0,40180.0,0.05173635]
["bitfinex","BTCUSD",1645212192118,0.00157495,40181.0,40180.0,0.05173635]
["bitfinex","BTCUSD",1645212192718,0.28757562,40181.0,40180.0,0.00193635]
["bitfinex","BTCUSD",1645212193919,0.00157495,40181.0,40180.0,0.00193635]
["bitfinex","BTCUSD",1645212194123,0.36563807,40181.0,40180.0,0.00193635]
["bitfinex","BTCUSD",1645212194324,0.00157495,40181.0,40180.0,0.00193635]
["bitfinex","BTCUSD",1645212194920,0.25248181,40181.0,40180.0,0.00193635]
["bitfinex","BTCUSD",1645212195163,0.25090686,40181.0,40180.0,0.00193635]
["bitfinex","BTCUSD",1645212195363,0.25090686,40181.0,40180.0,0.00807857]
["bitfinex","BTCUSD",1645212196464,0.82890807,40182.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212196465,1.2225345,40182.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212197870,1.1725345,40182.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212198064,0.7593,40182.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212198664,0.124484,40183.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212198922,0.05,40182.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212199721,0.06224,40183.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212200120,0.06224,40183.0,40182.0,0.05112513]
["bitfinex","BTCUSD",1645212201720,0.07465733,40184.0,40182.0,0.05112513]
["bitfinex","BTCUSD",1645212202566,0.07465733,40184.0,40182.0,0.11336013]
["bitfinex","BTCUSD",1645212202767,0.07465733,40184.0,40182.0,0.05112513]
["bitfinex","BTCUSD",1645212203366,0.13689633,40184.0,40182.0,0.05112513]
["bitfinex","BTCUSD",1645212203566,0.07465733,40184.0,40182.0,0.05112513]
["bitfinex","BTCUSD",1645212204367,0.13689633,40184.0,40182.0,0.05112513]
["bitfinex","BTCUSD",1645212205366,0.13689633,40184.0,40182.0,0.05749078]
["bitfinex","BTCUSD",1645212205565,0.19913733,40184.0,40182.0,0.05749078]
["bitfinex","BTCUSD",1645212205967,0.13689633,40184.0,40182.0,0.05749078]
["bitfinex","BTCUSD",1645212209823,0.19914246,40184.0,40182.0,0.05749078]
["bitfinex","BTCUSD",1645212210471,0.00212378,40183.0,40182.0,0.05112513]
["bitfinex","BTCUSD",1645212210874,0.21198938,40183.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212211074,0.09968241,40182.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212215222,0.10198721,40182.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212218870,0.15198721,40182.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212219767,0.10198721,40182.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212219968,0.0023048,40182.0,40181.0,0.26116638]
["bitfinex","BTCUSD",1645212220968,0.13164412,40182.0,40181.0,0.26116638]
["bitfinex","BTCUSD",1645212221170,0.13164412,40182.0,40181.0,0.25459638]
["bitfinex","BTCUSD",1645212223616,0.13164412,40182.0,40181.0,0.26111338]
["bitfinex","BTCUSD",1645212223617,0.0023048,40182.0,40181.0,0.26111338]
["bitfinex","BTCUSD",1645212225670,0.33398886,40184.0,40181.0,0.31223851]
["bitfinex","BTCUSD",1645212225865,0.19914733,40184.0,40181.0,0.32197591]
["bitfinex","BTCUSD",1645212226368,0.18674098,40186.0,40185.0,0.11278103]
["bitfinex","BTCUSD",1645212226568,0.124498,40186.0,40185.0,0.11278103]
["bitfinex","BTCUSD",1645212226771,0.21144113,40187.0,40185.0,0.11909303]
["bitfinex","BTCUSD",1645212226772,0.26144113,40187.0,40185.0,0.11909303]
["bitfinex","BTCUSD",1645212226971,0.26144113,40187.0,40186.0,0.007692]
["bitfinex","BTCUSD",1645212226972,0.062242,40187.0,40186.0,0.007692]
["bitfinex","BTCUSD",1645212227173,0.21144113,40189.0,40186.0,0.007692]
["bitfinex","BTCUSD",1645212227373,0.21144113,40190.0,40188.0,0.010219]
["bitfinex","BTCUSD",1645212227570,0.0008,40193.0,40188.0,0.060019]
["bitfinex","BTCUSD",1645212227571,0.21144113,40191.0,40188.0,0.060019]
["bitfinex","BTCUSD",1645212227769,0.21144113,40192.0,40191.0,0.00896]
["bitfinex","BTCUSD",1645212227973,0.062227,40193.0,40191.0,0.00896]
["bitfinex","BTCUSD",1645212228177,0.062227,40193.0,40192.0,0.0498]
["bitfinex","BTCUSD",1645212228371,0.6636,40196.0,40192.0,0.0498]
["bitfinex","BTCUSD",1645212228372,0.87504113,40196.0,40192.0,0.0498]
["bitfinex","BTCUSD",1645212228570,0.6636,40196.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645212228830,0.21144113,40197.0,40195.0,0.06134413]
["bitfinex","BTCUSD",1645212229221,0.21144113,40198.0,40195.0,0.06134413]
["bitfinex","BTCUSD",1645212229421,0.06222,40199.0,40198.0,0.008877]
["bitfinex","BTCUSD",1645212229822,0.37520992,40199.0,40198.0,0.008877]
["bitfinex","BTCUSD",1645212231224,0.42520992,40199.0,40198.0,0.008877]
["bitfinex","BTCUSD",1645212231425,0.05,40199.0,40198.0,0.008877]
["bitfinex","BTCUSD",1645212231626,0.05,40199.0,40198.0,0.06000213]
["bitfinex","BTCUSD",1645212231824,0.21166331,40202.0,40198.0,0.12221213]
["bitfinex","BTCUSD",1645212232025,0.21166331,40202.0,40200.0,0.008425]
["bitfinex","BTCUSD",1645212232226,0.21133373,40202.0,40200.0,0.008425]
["bitfinex","BTCUSD",1645212232424,0.4876836,40202.0,40200.0,0.008425]
["bitfinex","BTCUSD",1645212232671,0.27634987,40202.0,40201.0,0.05112513]
["bitfinex","BTCUSD",1645212233071,0.21213373,40203.0,40201.0,0.05112513]
["bitfinex","BTCUSD",1645212233273,0.21133373,40203.0,40201.0,0.05112513]
["bitfinex","BTCUSD",1645212233475,0.21133373,40204.0,40201.0,0.05112513]
["bitfinex","BTCUSD",1645212233872,0.00032958,40205.0,40201.0,0.05112513]
["bitfinex","BTCUSD",1645212234071,0.28700045,40205.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212234271,0.28733003,40205.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212234473,0.28700045,40205.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212234875,0.21133373,40205.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212235273,1.14705237,40206.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212235474,0.38775237,40206.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212235674,0.44996437,40206.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212235874,0.25941516,40204.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212236077,0.00032958,40205.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212236335,0.51185074,40206.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212236336,0.12474758,40206.0,40202.0,0.007334]
["bitfinex","BTCUSD",1645212236529,0.12474758,40206.0,40203.0,0.008123]
["bitfinex","BTCUSD",1645212236729,0.124418,40206.0,40205.0,0.008507]
["bitfinex","BTCUSD",1645212237629,0.124418,40206.0,40205.0,0.00223312]
["bitfinex","BTCUSD",1645212237630,0.34893397,40206.0,40205.0,0.00223312]
["bitfinex","BTCUSD",1645212238329,0.062212,40206.0,40205.0,0.00223312]
["bitfinex","BTCUSD",1645212239328,0.39678293,40206.0,40205.0,0.00223312]
["bitfinex","BTCUSD",1645212239528,0.062212,40206.0,40205.0,0.00223312]
["bitfinex","BTCUSD",1645212240469,0.124423,40207.0,40205.0,0.36168294]
["bitfinex","BTCUSD",1645212240671,0.00032958,40208.0,40205.0,0.00223312]
["bitfinex","BTCUSD",1645212240870,0.06334058,40209.0,40205.0,0.00223312]
["bitfinex","BTCUSD",1645212241069,0.063011,40209.0,40205.0,0.00223312]
["bitfinex","BTCUSD",1645212241870,0.3315337,40209.0,40205.0,0.00223312]
["bitfinex","BTCUSD",1645212242473,0.3937397,40209.0,40205.0,0.00223312]
["bitfinex","BTCUSD",1645212242672,0.3937397,40209.0,40208.0,0.05112513]
["bitfinex","BTCUSD",1645212242875,0.124417,40209.0,40208.0,0.05112513]
["bitfinex","BTCUSD",1645212243076,0.08206262,40214.0,40208.0,0.46037495]
["bitfinex","BTCUSD",1645212243077,0.06252758,40212.0,40208.0,0.46037495]
["bitfinex","BTCUSD",1645212243275,0.00032958,40211.0,40209.0,0.35944982]
["bitfinex","BTCUSD",1645212243474,0.00032958,40213.0,40209.0,0.35944982]
["bitfinex","BTCUSD",1645212243838,0.00032958,40216.0,40209.0,0.35944982]
["bitfinex","BTCUSD",1645212244026,0.12471858,40217.0,40209.0,0.35944982]
["bitfinex","BTCUSD",1645212244324,0.34834814,40212.0,40209.0,0.35944982]
["bitfinex","BTCUSD",1645212244724,0.34834814,40212.0,40210.0,0.062192]
["bitfinex","BTCUSD",1645212244924,0.00032958,40213.0,40210.0,0.111992]
["bitfinex","BTCUSD",1645212245126,0.06252258,40214.0,40212.0,0.05112513]
["bitfinex","BTCUSD",1645212245326,0.062193,40214.0,40212.0,0.05112513]
["bitfinex","BTCUSD",1645212245925,0.062193,40214.0,40212.0,0.40481664]
["bitfinex","BTCUSD",1645212246124,0.124391,40214.0,40212.0,0.40481664]
["bitfinex","BTCUSD",1645212246527,0.062193,40214.0,40213.0,0.35944982]
["bitfinex","BTCUSD",1645212246724,0.062193,40214.0,40212.0,0.40481664]
["bitfinex","BTCUSD",1645212247126,0.00032958,40216.0,40213.0,0.35944982]
["bitfinex","BTCUSD",1645212247430,0.00032958,40218.0,40215.0,0.05112513]
["bitfinex","BTCUSD",1645212247679,0.01142958,40219.0,40216.0,0.40924982]
["bitfinex","BTCUSD",1645212247878,0.0111,40219.0,40216.0,0.50924982]
["bitfinex","BTCUSD",1645212248077,0.0111,40219.0,40218.0,0.05112513]
["bitfinex","BTCUSD",1645212248279,0.0111,40219.0,40218.0,0.46037495]
["bitfinex","BTCUSD",1645212248677,0.0054,40224.0,40219.0,1.45]
["bitfinex","BTCUSD",1645212248883,0.0054,40224.0,40222.0,0.05112513]
["bitfinex","BTCUSD",1645212249078,0.0054,40224.0,40222.0,0.10092513]
["bitfinex","BTCUSD",1645212249477,0.0054,40224.0,40222.0,0.15092513]
["bitfinex","BTCUSD",1645212249680,0.0054,40224.0,40222.0,0.4890443]
["bitfinex","BTCUSD",1645212249878,0.0054,40224.0,40222.0,0.5890443]
["bitfinex","BTCUSD",1645212250277,0.0121,40229.0,40223.0,1.45]
["bitfinex","BTCUSD",1645212250480,0.0001,40229.0,40226.0,0.05112513]
["bitfinex","BTCUSD",1645212250678,0.0001,40229.0,40227.0,0.0498]
["bitfinex","BTCUSD",1645212251527,0.062162,40232.0,40227.0,0.0498]
["bitfinex","BTCUSD",1645212251922,0.062162,40232.0,40229.0,0.05112513]
["bitfinex","BTCUSD",1645212252123,0.062162,40232.0,40230.0,0.0498]
["bitfinex","BTCUSD",1645212252429,0.062162,40232.0,40223.0,0.003066]
["bitfinex","BTCUSD",1645212252430,0.871462,40232.0,40231.0,0.0498]
["bitfinex","BTCUSD",1645212252627,0.34029159,40223.0,40217.0,0.003066]
["bitfinex","BTCUSD",1645212252833,0.062189,40221.0,40216.0,0.05112513]
["bitfinex","BTCUSD",1645212253325,0.062189,40221.0,40219.0,0.05112513]
["bitfinex","BTCUSD",1645212253523,0.35944982,40230.0,40220.0,0.0498]
["bitfinex","BTCUSD",1645212253722,0.4707,40231.0,40222.0,0.05112513]
["bitfinex","BTCUSD",1645212253723,0.582872,40231.0,40222.0,0.05112513]
["bitfinex","BTCUSD",1645212253926,0.582872,40231.0,40220.0,0.0498]
["bitfinex","BTCUSD",1645212254128,0.26207468,40230.0,40225.0,0.28177748]
["bitfinex","BTCUSD",1645212254324,0.124347,40229.0,40225.0,0.28177748]
["bitfinex","BTCUSD",1645212254823,0.124347,40229.0,40221.0,0.05112513]
["bitfinex","BTCUSD",1645212255070,0.062179,40227.0,40221.0,0.10092513]
["bitfinex","BTCUSD",1645212255269,0.06218,40226.0,40221.0,0.10092513]
["bitfinex","BTCUSD",1645212255869,0.06218,40226.0,40223.0,0.34198371]
["bitfinex","BTCUSD",1645212256569,0.06218,40226.0,40221.0,0.10092513]
["bitfinex","BTCUSD",1645212257171,0.06218,40226.0,40225.0,0.05112513]
["bitfinex","BTCUSD",1645212257570,0.06218,40226.0,40221.0,0.0498]
["bitfinex","BTCUSD",1645212257771,0.06218,40226.0,40222.0,0.05112513]
["bitfinex","BTCUSD",1645212257971,0.062178,40224.0,40221.0,0.0498]
["bitfinex","BTCUSD",1645212259027,0.062178,40224.0,40222.0,0.05112513]
["bitfinex","BTCUSD",1645212259226,0.06218,40226.0,40222.0,0.05112513]
["bitfinex","BTCUSD",1645212259727,0.06218,40226.0,40225.0,0.05112513]
["bitfinex","BTCUSD",1645212260426,0.06218,40226.0,40225.0,0.05413144]
["bitfinex","BTCUSD",1645212260629,0.06218,40226.0,40223.0,0.00293996]
["bitfinex","BTCUSD",1645212260630,0.02865142,40224.0,40223.0,0.00293996]
["bitfinex","BTCUSD",1645212265268,0.02865142,40224.0,40223.0,0.00638101]
["bitfinex","BTCUSD",1645212270075,0.02865142,40224.0,40219.0,0.003066]
["bitfinex","BTCUSD",1645212270273,0.062181,40223.0,40219.0,0.003066]
["bitfinex","BTCUSD",1645212270972,0.30976123,40220.0,40219.0,0.003066]
["bitfinex","BTCUSD",1645212271475,0.30976123,40220.0,40218.0,0.05112513]
["bitfinex","BTCUSD",1645212274121,0.124371,40221.0,40218.0,0.05112513]
["bitfinex","BTCUSD",1645212274324,0.174371,40221.0,40218.0,0.05112513]
["bitfinex","BTCUSD",1645212274721,0.124371,40221.0,40218.0,0.05112513]
["bitfinex","BTCUSD",1645212275122,0.00281537,40220.0,40218.0,0.05112513]
["bitfinex","BTCUSD",1645212278173,0.00281537,40220.0,40218.0,0.27060506]
["bitfinex","BTCUSD",1645212278574,0.00281537,40220.0,40219.0,0.0498]
["bitfinex","BTCUSD",1645212278773,0.00281537,40220.0,40219.0,2.55250413]
["bitfinex","BTCUSD",1645212278973,0.00281537,40220.0,40219.0,2.55171724]
["bitfinex","BTCUSD",1645212279173,0.00281537,40220.0,40219.0,2.65089396]
["bitfinex","BTCUSD",1645212279772,0.00281537,40220.0,40219.0,0.14818983]
["bitfinex","BTCUSD",1645212280374,0.00281537,40220.0,40219.0,0.04818983]
["bitfinex","BTCUSD",1645212280872,0.00141543,40221.0,40219.0,0.04818983]
["bitfinex","BTCUSD",1645212280873,0.00141543,40221.0,40220.0,0.00076611]
["bitfinex","BTCUSD",1645212281330,0.00141543,40221.0,40220.0,0.05056611]
["bitfinex","BTCUSD",1645212281725,0.00141543,40221.0,40220.0,0.15056611]
["bitfinex","BTCUSD",1645212281926,0.02865142,40224.0,40222.0,0.15]
["bitfinex","BTCUSD",1645212281927,0.02054472,40224.0,40222.0,0.15]
["bitfinex","BTCUSD",1645212282123,0.02054472,40224.0,40223.0,1.11695362]
["bitfinex","BTCUSD",1645212282324,0.009763,40236.0,40225.0,1.15]
["bitfinex","BTCUSD",1645212282524,0.009763,40236.0,40234.0,0.05112513]
["bitfinex","BTCUSD",1645212282525,0.003632,40236.0,40234.0,0.05112513]
["bitfinex","BTCUSD",1645212282728,0.0021,40238.0,40235.0,1.0]
["bitfinex","BTCUSD",1645212282926,0.003465,40242.0,40238.0,0.8]
["bitfinex","BTCUSD",1645212283237,0.0043,40244.0,40240.0,1.574244]
["bitfinex","BTCUSD",1645212283429,0.0021,40247.0,40243.0,1.4]
["bitfinex","BTCUSD",1645212283628,0.0011,40248.0,40246.0,0.05112513]
["bitfinex","BTCUSD",1645212283829,0.0011,40248.0,40246.0,0.3350476]
["bitfinex","BTCUSD",1645212284030,0.001,40258.0,40253.0,0.28520916]
["bitfinex","BTCUSD",1645212284231,0.001,40258.0,40253.0,0.38613429]
["bitfinex","BTCUSD",1645212284433,6.25e-05,40254.0,40253.0,0.89599125]
["bitfinex","BTCUSD",1645212284630,0.01,40259.0,40256.0,0.15]
["bitfinex","BTCUSD",1645212284829,0.01,40259.0,40258.0,0.15112513]
["bitfinex","BTCUSD",1645212285088,0.0032,40261.0,40258.0,0.82312513]
["bitfinex","BTCUSD",1645212285289,0.0014,40262.0,40261.0,0.65]
["bitfinex","BTCUSD",1645212285487,0.00358108,40264.0,40262.0,1.05]
["bitfinex","BTCUSD",1645212285686,0.00358108,40264.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212285990,0.00358108,40264.0,40263.0,0.0998]
["bitfinex","BTCUSD",1645212286388,0.65,40263.0,40261.0,0.27098319]
["bitfinex","BTCUSD",1645212286588,0.00751,40262.0,40261.0,0.27098319]
["bitfinex","BTCUSD",1645212286888,0.00358108,40264.0,40262.0,0.0498]
["bitfinex","BTCUSD",1645212287386,0.35852604,40264.0,40262.0,0.0498]
["bitfinex","BTCUSD",1645212287687,0.00358108,40264.0,40262.0,0.0498]
["bitfinex","BTCUSD",1645212288289,0.01099708,40264.0,40262.0,0.0498]
["bitfinex","BTCUSD",1645212288486,0.25394813,40263.0,40262.0,0.0498]
["bitfinex","BTCUSD",1645212288690,0.01099708,40264.0,40259.0,0.0091]
["bitfinex","BTCUSD",1645212288691,0.00358108,40264.0,40259.0,0.0091]
["bitfinex","BTCUSD",1645212289431,0.007464,40263.0,40259.0,0.0091]
["bitfinex","BTCUSD",1645212289627,0.25865319,40262.0,40259.0,0.0091]
["bitfinex","BTCUSD",1645212289827,0.12491534,40264.0,40260.0,0.062112]
["bitfinex","BTCUSD",1645212289828,0.01093908,40264.0,40260.0,0.062112]
["bitfinex","BTCUSD",1645212290228,0.01093908,40264.0,40259.0,0.0091]
["bitfinex","BTCUSD",1645212291031,0.27429324,40263.0,40259.0,0.0091]
["bitfinex","BTCUSD",1645212291237,0.27429324,40263.0,40262.0,3.68e-06]
["bitfinex","BTCUSD",1645212291238,1.15785824,40263.0,40262.0,3.68e-06]
["bitfinex","BTCUSD",1645212291429,1.25785824,40263.0,40262.0,3.68e-06]
["bitfinex","BTCUSD",1645212291628,1.26807724,40263.0,40262.0,3.68e-06]
["bitfinex","BTCUSD",1645212292674,1.25785824,40263.0,40262.0,3.68e-06]
["bitfinex","BTCUSD",1645212292872,0.49855824,40263.0,40262.0,3.68e-06]
["bitfinex","BTCUSD",1645212293074,1.25785824,40263.0,40262.0,3.68e-06]
["bitfinex","BTCUSD",1645212293675,0.983565,40263.0,40261.0,6.667e-05]
["bitfinex","BTCUSD",1645212293879,0.00952,40262.0,40261.0,6.667e-05]
["bitfinex","BTCUSD",1645212294277,0.224265,40263.0,40261.0,6.667e-05]
["bitfinex","BTCUSD",1645212294475,0.124265,40263.0,40261.0,6.667e-05]
["bitfinex","BTCUSD",1645212295176,0.11093908,40264.0,40261.0,6.667e-05]
["bitfinex","BTCUSD",1645212295177,0.01093908,40264.0,40261.0,6.667e-05]
["bitfinex","BTCUSD",1645212295377,0.00358108,40264.0,40261.0,6.667e-05]
["bitfinex","BTCUSD",1645212295578,0.00358108,40264.0,40260.0,0.00320896]
["bitfinex","BTCUSD",1645212295777,0.31254539,40263.0,40261.0,0.00326295]
["bitfinex","BTCUSD",1645212295974,0.37466239,40263.0,40261.0,0.00326295]
["bitfinex","BTCUSD",1645212296821,0.062117,40263.0,40261.0,0.00326295]
["bitfinex","BTCUSD",1645212297822,0.315863,40264.0,40261.0,0.06537095]
["bitfinex","BTCUSD",1645212298519,0.315863,40264.0,40261.0,0.00326295]
["bitfinex","BTCUSD",1645212298720,0.062115,40263.0,40261.0,0.00326295]
["bitfinex","BTCUSD",1645212299924,0.062115,40263.0,40258.0,0.0595]
["bitfinex","BTCUSD",1645212299925,0.00292162,40262.0,40258.0,0.0595]
["bitfinex","BTCUSD",1645212300177,0.00292162,40262.0,40258.0,0.0095]
["bitfinex","BTCUSD",1645212300375,0.01030562,40262.0,40258.0,0.0095]
["bitfinex","BTCUSD",1645212300575,0.01030562,40262.0,40256.0,0.003679]
["bitfinex","BTCUSD",1645212300776,0.13455462,40262.0,40256.0,0.003679]
["bitfinex","BTCUSD",1645212300975,0.062126,40261.0,40256.0,0.003679]
["bitfinex","BTCUSD",1645212301176,0.061626,40261.0,40256.0,0.003679]
["bitfinex","BTCUSD",1645212301380,0.069042,40261.0,40256.0,0.003679]
["bitfinex","BTCUSD",1645212301579,0.069042,40261.0,40250.0,0.003679]
["bitfinex","BTCUSD",1645212301781,0.11412802,40255.0,40250.0,0.003679]
["bitfinex","BTCUSD",1645212301978,0.062137,40254.0,40250.0,0.003679]
["bitfinex","BTCUSD",1645212302378,0.131632,40256.0,40251.0,0.26864696]
["bitfinex","BTCUSD",1645212302677,0.00292162,40262.0,40252.0,0.062128]
["bitfinex","BTCUSD",1645212302678,0.007358,40259.0,40252.0,0.062128]
["bitfinex","BTCUSD",1645212302879,0.007358,40259.0,40253.0,0.35676958]
["bitfinex","BTCUSD",1645212303180,0.06504262,40262.0,40254.0,0.06211557]
["bitfinex","BTCUSD",1645212303181,0.00292162,40262.0,40254.0,0.06211557]
["bitfinex","BTCUSD",1645212303377,0.00292162,40262.0,40255.0,0.0099]
["bitfinex","BTCUSD",1645212303576,0.32836905,40260.0,40255.0,0.0099]
["bitfinex","BTCUSD",1645212303824,0.32836905,40260.0,40255.0,0.0599]
["bitfinex","BTCUSD",1645212304219,0.32836905,40260.0,40256.0,0.062114]
["bitfinex","BTCUSD",1645212304425,0.32836905,40260.0,40255.0,0.0599]
["bitfinex","BTCUSD",1645212304622,0.007416,40259.0,40255.0,0.0099]
["bitfinex","BTCUSD",1645212304819,0.007416,40259.0,40250.0,0.56157371]
["bitfinex","BTCUSD",1645212305019,0.33100286,40260.0,40250.0,0.56157371]
["bitfinex","BTCUSD",1645212305218,0.33100286,40260.0,40250.0,0.51044858]
["bitfinex","BTCUSD",1645212305219,0.31395087,40253.0,40250.0,0.51044858]
["bitfinex","BTCUSD",1645212305422,0.069491,40254.0,40249.0,0.124252]
["bitfinex","BTCUSD",1645212305724,0.00263381,40260.0,40253.0,0.05112513]
["bitfinex","BTCUSD",1645212305921,0.00263381,40260.0,40253.0,0.10092513]
["bitfinex","BTCUSD",1645212306120,0.00263381,40260.0,40254.0,0.35676958]
["bitfinex","BTCUSD",1645212306321,0.00263381,40260.0,40254.0,0.45676958]
["bitfinex","BTCUSD",1645212306622,0.00263381,40260.0,40254.0,0.1]
["bitfinex","BTCUSD",1645212306821,0.00263381,40260.0,40254.0,0.15]
["bitfinex","BTCUSD",1645212307221,0.00999981,40260.0,40254.0,0.15]
["bitfinex","BTCUSD",1645212307419,0.00999981,40260.0,40255.0,0.124234]
["bitfinex","BTCUSD",1645212307673,0.07211981,40260.0,40255.0,0.124234]
["bitfinex","BTCUSD",1645212308474,0.07211981,40260.0,40252.0,0.05480413]
["bitfinex","BTCUSD",1645212308672,0.07211981,40260.0,40253.0,0.124238]
["bitfinex","BTCUSD",1645212308872,0.00748,40259.0,40253.0,0.124238]
["bitfinex","BTCUSD",1645212309072,0.00748,40259.0,40252.0,0.003679]
["bitfinex","BTCUSD",1645212309273,0.06213,40258.0,40252.0,0.003679]
["bitfinex","BTCUSD",1645212310172,0.34226185,40254.0,40252.0,0.003679]
["bitfinex","BTCUSD",1645212310477,0.10220231,40253.0,40249.0,0.124251]
["bitfinex","BTCUSD",1645212310677,0.20182896,40249.0,40243.0,0.36944858]
["bitfinex","BTCUSD",1645212310875,0.007558,40246.0,40243.0,0.009]
["bitfinex","BTCUSD",1645212311073,0.007558,40246.0,40239.0,0.35676958]
["bitfinex","BTCUSD",1645212311324,0.007558,40246.0,40237.0,0.1]
["bitfinex","BTCUSD",1645212311325,0.47838614,40245.0,40238.0,0.35676958]
["bitfinex","BTCUSD",1645212311519,0.47090114,40245.0,40240.0,0.062146]
["bitfinex","BTCUSD",1645212311719,0.124298,40245.0,40240.0,0.062146]
["bitfinex","BTCUSD",1645212311920,6.093e-05,40245.0,40240.0,0.062146]
["bitfinex","BTCUSD",1645212312920,0.0003263,40247.0,40242.0,0.124273]
["bitfinex","BTCUSD",1645212313120,6.093e-05,40245.0,40242.0,0.124273]
["bitfinex","BTCUSD",1645212313320,6.093e-05,40245.0,40243.0,0.0093]
["bitfinex","BTCUSD",1645212314219,0.0003263,40246.0,40243.0,0.0093]
["bitfinex","BTCUSD",1645212314519,6.093e-05,40246.0,40244.0,0.062132]
["bitfinex","BTCUSD",1645212315172,6.093e-05,40246.0,40244.0,0.11325713]
["bitfinex","BTCUSD",1645212315372,0.008158,40252.0,40244.0,0.11325713]
["bitfinex","BTCUSD",1645212315373,0.0003263,40247.0,40244.0,0.11643596]
["bitfinex","BTCUSD",1645212315572,6.093e-05,40247.0,40244.0,0.16643596]
["bitfinex","BTCUSD",1645212316372,6.093e-05,40247.0,40244.0,0.11531083]
["bitfinex","BTCUSD",1645212316573,0.0003263,40251.0,40244.0,0.11531083]
["bitfinex","BTCUSD",1645212316773,6.093e-05,40248.0,40244.0,0.06531083]
["bitfinex","BTCUSD",1645212316975,0.01036923,40243.0,40241.0,0.0032383]
["bitfinex","BTCUSD",1645212317175,0.33259976,40243.0,40241.0,0.0032383]
["bitfinex","BTCUSD",1645212318276,0.007445,40242.0,40241.0,0.0032383]
["bitfinex","BTCUSD",1645212320125,0.34159976,40243.0,40241.0,0.0032383]
["bitfinex","BTCUSD",1645212321027,0.12858494,40240.0,40235.0,0.00669773]
["bitfinex","BTCUSD",1645212321628,0.007633,40236.0,40235.0,0.00301873]
["bitfinex","BTCUSD",1645212321833,0.007434,40236.0,40235.0,0.00301873]
["bitfinex","BTCUSD",1645212322028,0.33736797,40236.0,40235.0,0.00301873]
["bitfinex","BTCUSD",1645212322433,0.32993397,40236.0,40235.0,0.00301873]
["bitfinex","BTCUSD",1645212322673,0.007358,40238.0,40235.0,0.00301873]
["bitfinex","BTCUSD",1645212322873,0.193854,40239.0,40235.0,0.00301873]
["bitfinex","BTCUSD",1645212323674,0.25226895,40238.0,40235.0,0.00301873]
["bitfinex","BTCUSD",1645212324675,0.04887487,40242.0,40235.0,0.06517373]
["bitfinex","BTCUSD",1645212324676,0.05623287,40242.0,40235.0,0.06517373]
["bitfinex","BTCUSD",1645212325076,0.04887487,40242.0,40235.0,0.06517373]
["bitfinex","BTCUSD",1645212325276,0.08151823,40243.0,40235.0,0.06517373]
["bitfinex","BTCUSD",1645212325475,0.18471955,40243.0,40235.0,0.06517373]
["bitfinex","BTCUSD",1645212325673,0.25516325,40242.0,40238.0,0.062147]
["bitfinex","BTCUSD",1645212326336,0.25516325,40242.0,40237.0,0.00628454]
["bitfinex","BTCUSD",1645212327132,0.18471955,40243.0,40237.0,0.00628454]
["bitfinex","BTCUSD",1645212327328,0.25422755,40243.0,40237.0,0.00628454]
["bitfinex","BTCUSD",1645212328029,0.007563,40242.0,40237.0,0.00628454]
["bitfinex","BTCUSD",1645212328629,0.325555,40240.0,40237.0,0.00628454]
["bitfinex","BTCUSD",1645212328829,0.449865,40240.0,40237.0,0.00628454]
["bitfinex","BTCUSD",1645212329330,0.12431,40240.0,40237.0,0.00628454]
["bitfinex","BTCUSD",1645212329730,0.062154,40240.0,40237.0,0.00628454]
["bitfinex","BTCUSD",1645212330383,0.062154,40240.0,40235.0,0.062153]
["bitfinex","BTCUSD",1645212331177,0.069573,40240.0,40234.0,0.35433568]
["bitfinex","BTCUSD",1645212331776,0.069573,40240.0,40233.0,0.059]
["bitfinex","BTCUSD",1645212331976,0.007542,40239.0,40233.0,0.009]
["bitfinex","BTCUSD",1645212332178,0.062159,40237.0,40233.0,0.009]
["bitfinex","BTCUSD",1645212332478,0.069736,40237.0,40233.0,0.009]
["bitfinex","BTCUSD",1645212332881,0.062163,40236.0,40233.0,0.009]
["bitfinex","BTCUSD",1645212333079,0.186491,40236.0,40233.0,0.009]
["bitfinex","BTCUSD",1645212333279,0.186491,40236.0,40230.0,0.50433568]
["bitfinex","BTCUSD",1645212333481,0.186491,40236.0,40228.0,0.003679]
["bitfinex","BTCUSD",1645212333482,0.124324,40236.0,40228.0,0.003679]
["bitfinex","BTCUSD",1645212333682,0.007588,40234.0,40228.0,0.065843]
["bitfinex","BTCUSD",1645212334125,0.062159,40237.0,40228.0,0.065843]
["bitfinex","BTCUSD",1645212334327,0.007358,40235.0,40228.0,0.065843]
["bitfinex","BTCUSD",1645212334525,0.062159,40237.0,40228.0,0.065843]
["bitfinex","BTCUSD",1645212334725,0.007358,40236.0,40228.0,0.065843]
["bitfinex","BTCUSD",1645212335224,0.28109426,40234.0,40228.0,0.115843]
["bitfinex","BTCUSD",1645212335429,0.062166,40233.0,40228.0,0.115843]
["bitfinex","BTCUSD",1645212335625,0.124332,40233.0,40228.0,0.115843]
["bitfinex","BTCUSD",1645212335825,0.124332,40233.0,40228.0,0.065843]
["bitfinex","BTCUSD",1645212336525,0.124332,40233.0,40228.0,0.33638541]
["bitfinex","BTCUSD",1645212336725,0.124332,40233.0,40228.0,0.38638541]
["bitfinex","BTCUSD",1645212337583,0.31287325,40239.0,40232.0,0.05112513]
["bitfinex","BTCUSD",1645212337784,0.00133707,40239.0,40234.0,0.062149]
["bitfinex","BTCUSD",1645212338088,0.00133707,40239.0,40234.0,0.11327413]
["bitfinex","BTCUSD",1645212338682,0.00133707,40239.0,40234.0,0.12277413]
["bitfinex","BTCUSD",1645212339485,0.00133707,40239.0,40235.0,0.0498]
["bitfinex","BTCUSD",1645212339686,0.00133707,40239.0,40236.0,0.35433568]
["bitfinex","BTCUSD",1645212339983,0.00133707,40239.0,40238.0,0.062143]
["bitfinex","BTCUSD",1645212340183,0.00133707,40239.0,40238.0,0.46627868]
["bitfinex","BTCUSD",1645212340384,0.00133707,40239.0,40238.0,0.51627868]
["bitfinex","BTCUSD",1645212340588,0.01772723,40243.0,40238.0,0.51627868]
["bitfinex","BTCUSD",1645212340783,0.01036923,40243.0,40238.0,0.46627868]
["bitfinex","BTCUSD",1645212341184,0.01036923,40243.0,40238.0,0.51627868]
["bitfinex","BTCUSD",1645212341424,0.01036923,40243.0,40238.0,0.161943]
["bitfinex","BTCUSD",1645212341827,0.00536923,40243.0,40238.0,0.161943]
["bitfinex","BTCUSD",1645212342325,0.06751623,40243.0,40238.0,0.161943]
["bitfinex","BTCUSD",1645212342524,0.06751623,40243.0,40238.0,0.0498]
["bitfinex","BTCUSD",1645212342726,0.010219,40239.0,40234.0,0.35433568]
["bitfinex","BTCUSD",1645212342927,0.007633,40236.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212343129,0.007358,40239.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212343324,0.007358,40239.0,40233.0,0.50389224]
["bitfinex","BTCUSD",1645212343529,0.007358,40239.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212343726,0.00758,40237.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212345173,0.062165,40239.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212345777,0.124326,40239.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212345973,0.13169,40239.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212346173,0.124328,40237.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212346373,0.3544729,40235.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212347177,0.4166379,40235.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212347374,0.3544729,40235.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212347574,0.007486,40234.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212347875,0.3618309,40235.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212348278,0.3544729,40235.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212348834,0.4118979,40235.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212349629,0.3618979,40235.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212350024,0.3618979,40235.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212350626,0.32561982,40235.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212350833,0.32561982,40235.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212352682,0.07126716,40241.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212352683,0.007358,40238.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212352882,0.0091,40241.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212352883,0.007358,40240.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212353683,0.34951773,40234.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212355382,0.007358,40237.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212355581,0.007358,40238.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212355782,0.27373096,40241.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212356086,0.007373,40238.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212356334,0.25249316,40237.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212357422,0.25211718,40237.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212357623,0.007373,40238.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212357822,0.007406,40238.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212359624,0.32284974,40239.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212359625,0.33020774,40239.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212359824,0.007358,40239.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212360076,0.0091,40241.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212360476,0.016536,40241.0,40234.0,0.00932354]
["bitfinex","BTCUSD",1645212360674,0.016536,40241.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212360675,0.00252842,40238.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212360877,0.29292916,40236.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212361180,0.007358,40237.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212362274,0.27533152,40237.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212362675,0.27533152,40237.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212365427,0.00140466,40235.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212367029,0.00140466,40235.0,40234.0,0.3529303]
["bitfinex","BTCUSD",1645212367330,0.00140466,40235.0,40234.0,0.4529303]
["bitfinex","BTCUSD",1645212367573,0.00140466,40235.0,40234.0,0.81354956]
["bitfinex","BTCUSD",1645212367773,0.00140466,40235.0,40234.0,0.71354956]
["bitfinex","BTCUSD",1645212367974,0.00140466,40235.0,40234.0,1.01606944]
["bitfinex","BTCUSD",1645212368373,0.00140466,40235.0,40234.0,1.11606944]
["bitfinex","BTCUSD",1645212368979,0.00140466,40235.0,40234.0,0.25092513]
["bitfinex","BTCUSD",1645212369278,0.00140466,40235.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212369279,0.01162366,40235.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212369475,0.01162366,40235.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212369476,0.010219,40234.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212369876,0.00876266,40235.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212370075,0.35189446,40234.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212370677,0.00140393,40234.0,40233.0,0.10874549]
["bitfinex","BTCUSD",1645212371822,0.00140393,40234.0,40233.0,0.15874549]
["bitfinex","BTCUSD",1645212375474,0.00873899,40235.0,40233.0,0.16806344]
["bitfinex","BTCUSD",1645212375475,0.007358,40235.0,40233.0,0.16806344]
["bitfinex","BTCUSD",1645212375674,0.7593,40237.0,40233.0,0.11806344]
["bitfinex","BTCUSD",1645212375974,0.007479,40235.0,40233.0,0.11806344]
["bitfinex","BTCUSD",1645212376174,0.003479,40235.0,40233.0,0.11806344]
["bitfinex","BTCUSD",1645212376974,1.07015254,40237.0,40233.0,0.11806344]
["bitfinex","BTCUSD",1645212377176,0.21085254,40235.0,40233.0,0.11189339]
["bitfinex","BTCUSD",1645212377376,1.32308284,40234.0,40233.0,0.11189339]
["bitfinex","BTCUSD",1645212377677,1.70853897,40234.0,40233.0,0.11189339]
["bitfinex","BTCUSD",1645212377876,1.70853897,40234.0,40222.0,0.21827813]
["bitfinex","BTCUSD",1645212377877,0.28928823,40224.0,40222.0,0.21827813]
["bitfinex","BTCUSD",1645212378078,0.11526427,40226.0,40221.0,0.21135577]
["bitfinex","BTCUSD",1645212378279,0.11526427,40226.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212378483,1.092043,40225.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212378678,1.14091787,40225.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212378933,0.7593,40223.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212379132,0.6849978,40222.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212379338,1.1115548,40222.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212379733,0.7593,40222.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212381432,1.06920672,40224.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212381837,1.16920672,40224.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212382335,0.40990672,40224.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212384480,0.30990672,40224.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212385076,0.0094,40224.0,40221.0,0.00736418]
["bitfinex","BTCUSD",1645212385279,0.0094,40224.0,40221.0,0.01028535]
["bitfinex","BTCUSD",1645212388426,0.7687,40224.0,40221.0,0.01028535]
["bitfinex","BTCUSD",1645212388827,0.8687,40224.0,40221.0,0.01028535]
["bitfinex","BTCUSD",1645212389027,0.1094,40224.0,40221.0,0.01028535]
["bitfinex","BTCUSD",1645212389828,0.0094,40224.0,40221.0,0.01028535]
["bitfinex","BTCUSD",1645212390076,0.00158867,40223.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212390278,0.00323269,40223.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212391480,0.00323269,40223.0,40221.0,0.01032064]
["bitfinex","BTCUSD",1645212393078,0.00323269,40223.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212393927,0.28766099,40222.0,40221.0,0.05278677]
["bitfinex","BTCUSD",1645212394830,0.28766099,40222.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212395027,0.28766099,40222.0,40221.0,0.05278677]
["bitfinex","BTCUSD",1645212395430,0.28930437,40222.0,40221.0,0.05278677]
["bitfinex","BTCUSD",1645212396131,0.28930437,40222.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212400379,0.00164338,40222.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212401438,0.00164338,40222.0,40221.0,0.01054064]
["bitfinex","BTCUSD",1645212402237,0.00164338,40222.0,40221.0,0.00166164]
["bitfinex","BTCUSD",1645212402640,0.00164338,40222.0,40221.0,0.00158913]
["bitfinex","BTCUSD",1645212402839,0.00164338,40222.0,40218.0,0.05]
["bitfinex","BTCUSD",1645212403038,0.00164338,40222.0,40215.0,0.008584]
["bitfinex","BTCUSD",1645212403440,0.00164338,40222.0,40214.0,0.0095]
["bitfinex","BTCUSD",1645212403637,0.10251885,40213.0,40211.0,0.018584]
["bitfinex","BTCUSD",1645212404238,0.10251885,40213.0,40211.0,0.028533]
["bitfinex","BTCUSD",1645212404538,0.10251885,40213.0,40211.0,0.01777282]
["bitfinex","BTCUSD",1645212404740,0.10251885,40213.0,40211.0,0.01697717]
["bitfinex","BTCUSD",1645212407282,0.5003,40223.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212407484,0.004292,40226.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212407485,0.1,40225.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212407683,0.004292,40226.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212408082,0.33641186,40225.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212408283,0.09755436,40223.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212409529,0.33641186,40225.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212409728,0.004292,40226.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212409729,0.1,40228.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212409932,0.4525847,40231.0,40223.0,0.009258]
["bitfinex","BTCUSD",1645212410231,0.05,40230.0,40223.0,0.009258]
["bitfinex","BTCUSD",1645212410439,0.05,40230.0,40225.0,0.009821]
["bitfinex","BTCUSD",1645212410631,0.31454325,40228.0,40225.0,0.009821]
["bitfinex","BTCUSD",1645212410832,0.41454325,40228.0,40225.0,0.009821]
["bitfinex","BTCUSD",1645212411235,0.31454325,40228.0,40227.0,0.00992]
["bitfinex","BTCUSD",1645212412433,0.21097395,40231.0,40227.0,0.00992]
["bitfinex","BTCUSD",1645212412675,0.21097395,40232.0,40227.0,0.00992]
["bitfinex","BTCUSD",1645212413273,0.21097395,40234.0,40227.0,0.00992]
["bitfinex","BTCUSD",1645212413474,0.31250635,40232.0,40230.0,0.009871]
["bitfinex","BTCUSD",1645212413871,0.09891888,40234.0,40230.0,0.009871]
["bitfinex","BTCUSD",1645212414372,0.30989283,40234.0,40230.0,0.009871]
["bitfinex","BTCUSD",1645212416528,0.3121881,40232.0,40230.0,0.009871]
["bitfinex","BTCUSD",1645212417529,0.44674291,40232.0,40227.0,0.01252809]
["bitfinex","BTCUSD",1645212418528,0.21097395,40234.0,40227.0,0.01252809]
["bitfinex","BTCUSD",1645212418731,0.21097395,40233.0,40229.0,0.009948]
["bitfinex","BTCUSD",1645212418929,0.21097395,40234.0,40229.0,0.009948]
["bitfinex","BTCUSD",1645212419529,0.21097395,40233.0,40229.0,0.009948]
["bitfinex","BTCUSD",1645212419730,0.21097395,40233.0,40229.0,0.06107313]
["bitfinex","BTCUSD",1645212419932,0.25938198,40231.0,40229.0,0.009948]
["bitfinex","BTCUSD",1645212420577,0.25938198,40231.0,40225.0,0.009821]
["bitfinex","BTCUSD",1645212420578,0.47035593,40231.0,40225.0,0.009821]
["bitfinex","BTCUSD",1645212420778,0.12316436,40226.0,40225.0,0.009821]
["bitfinex","BTCUSD",1645212421379,0.12316436,40226.0,40223.0,0.017784]
["bitfinex","BTCUSD",1645212422177,0.12316436,40226.0,40223.0,0.067784]
["bitfinex","BTCUSD",1645212422375,0.33450131,40224.0,40223.0,0.067784]
["bitfinex","BTCUSD",1645212422775,0.33450131,40224.0,40223.0,0.058584]
["bitfinex","BTCUSD",1645212423377,0.33450131,40224.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212423833,0.12316436,40226.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212424428,0.21097395,40225.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212424628,0.21097395,40224.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212424928,0.26658479,40223.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212426236,1.02588479,40223.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212426432,1.66960174,40223.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212426830,1.38685874,40223.0,40222.0,0.34497767]
["bitfinex","BTCUSD",1645212427585,1.17588479,40223.0,40222.0,0.33497767]
["bitfinex","BTCUSD",1645212428183,0.7593,40223.0,40222.0,0.33497767]
["bitfinex","BTCUSD",1645212428383,0.21097395,40225.0,40222.0,0.34373267]
["bitfinex","BTCUSD",1645212428585,0.41424756,40226.0,40224.0,0.009866]
["bitfinex","BTCUSD",1645212428788,0.41424756,40226.0,40225.0,0.009728]
["bitfinex","BTCUSD",1645212428789,0.20327361,40226.0,40225.0,0.009728]
["bitfinex","BTCUSD",1645212429189,0.08010925,40226.0,40225.0,0.009728]
["bitfinex","BTCUSD",1645212429489,0.00552923,40226.0,40225.0,0.3623127]
["bitfinex","BTCUSD",1645212429686,0.00552923,40226.0,40225.0,0.41343783]
["bitfinex","BTCUSD",1645212430287,0.00186799,40226.0,40225.0,0.41343783]
["bitfinex","BTCUSD",1645212430488,0.07456866,40232.0,40227.0,0.062164]
["bitfinex","BTCUSD",1645212430686,0.24942498,40231.0,40229.0,0.05112513]
["bitfinex","BTCUSD",1645212431088,0.07456866,40232.0,40229.0,0.05112513]
["bitfinex","BTCUSD",1645212431628,0.07456866,40232.0,40230.0,0.009623]
["bitfinex","BTCUSD",1645212432730,0.07456866,40232.0,40230.0,0.071782]
["bitfinex","BTCUSD",1645212433935,0.07456866,40232.0,40230.0,0.009623]
["bitfinex","BTCUSD",1645212435076,0.07456866,40232.0,40231.0,0.28069382]
["bitfinex","BTCUSD",1645212435277,0.07456866,40232.0,40230.0,0.009623]
["bitfinex","BTCUSD",1645212435477,0.07456866,40232.0,40231.0,0.00259804]
["bitfinex","BTCUSD",1645212436180,0.07456866,40232.0,40231.0,0.01281704]
["bitfinex","BTCUSD",1645212436380,0.004292,40241.0,40231.0,0.67915922]
["bitfinex","BTCUSD",1645212436684,0.004292,40241.0,40237.0,0.010219]
["bitfinex","BTCUSD",1645212436685,0.21526595,40241.0,40237.0,0.010219]
["bitfinex","BTCUSD",1645212436978,1.05275713,40246.0,40238.0,0.060019]
["bitfinex","BTCUSD",1645212436979,0.21097395,40242.0,40238.0,0.060019]
["bitfinex","BTCUSD",1645212437178,0.21097395,40242.0,40240.0,0.010219]
["bitfinex","BTCUSD",1645212437478,1.1,40241.0,40240.0,0.0498]
["bitfinex","BTCUSD",1645212437879,1.31097395,40241.0,40240.0,0.0498]
["bitfinex","BTCUSD",1645212438281,1.1,40241.0,40240.0,0.0498]
["bitfinex","BTCUSD",1645212438479,1.1,40241.0,40231.0,0.00719253]
["bitfinex","BTCUSD",1645212438480,0.04233936,40239.0,40231.0,0.00719253]
["bitfinex","BTCUSD",1645212438681,0.04233936,40239.0,40227.0,0.3524901]
["bitfinex","BTCUSD",1645212438924,0.04233936,40239.0,40232.0,0.0498]
["bitfinex","BTCUSD",1645212439722,0.28899796,40234.0,40232.0,0.0498]
["bitfinex","BTCUSD",1645212440223,0.04233936,40239.0,40232.0,0.0498]
["bitfinex","BTCUSD",1645212441626,0.09490899,40235.0,40232.0,0.0498]
["bitfinex","BTCUSD",1645212441829,0.09490899,40235.0,40231.0,0.00511951]
["bitfinex","BTCUSD",1645212442025,0.26921933,40232.0,40231.0,0.00511951]
["bitfinex","BTCUSD",1645212442878,0.53213236,40232.0,40231.0,0.00511951]
["bitfinex","BTCUSD",1645212443078,0.26921933,40232.0,40231.0,0.00511951]
["bitfinex","BTCUSD",1645212445282,0.26921933,40232.0,40224.0,0.0092]
["bitfinex","BTCUSD",1645212445482,0.06218069,40231.0,40224.0,0.0092]
["bitfinex","BTCUSD",1645212447333,0.0093,40232.0,40224.0,0.0092]
["bitfinex","BTCUSD",1645212448333,0.2984321,40229.0,40224.0,0.0092]
["bitfinex","BTCUSD",1645212450581,0.117459,40228.0,40224.0,0.0092]
["bitfinex","BTCUSD",1645212451177,0.117459,40228.0,40222.0,0.33497767]
["bitfinex","BTCUSD",1645212451776,0.2984321,40229.0,40222.0,0.33497767]
["bitfinex","BTCUSD",1645212455030,0.00387239,40227.0,40222.0,0.33497767]
["bitfinex","BTCUSD",1645212456430,0.00387239,40227.0,40222.0,0.68746777]
["bitfinex","BTCUSD",1645212461352,0.00387239,40227.0,40222.0,0.69856777]
["bitfinex","BTCUSD",1645212462252,0.00380075,40227.0,40222.0,0.69856777]
["bitfinex","BTCUSD",1645212463255,0.00380075,40227.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212463457,0.010219,40225.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212464052,0.332743,40224.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212464254,0.11969167,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212464656,0.12991067,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212465087,0.46265367,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212465884,0.12991067,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212466082,0.11969167,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212466982,0.06219613,40224.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212468285,0.1327829,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212469335,0.06219613,40224.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212469737,0.21111826,40227.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212469935,0.07457555,40228.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212470534,0.07457555,40228.0,40222.0,0.34858699]
["bitfinex","BTCUSD",1645212470733,0.07457555,40228.0,40222.0,0.35118304]
["bitfinex","BTCUSD",1645212472339,0.26719559,40225.0,40222.0,0.35118304]
["bitfinex","BTCUSD",1645212473582,0.07457555,40228.0,40222.0,0.35118304]
["bitfinex","BTCUSD",1645212474683,0.40273724,40228.0,40222.0,0.68841527]
["bitfinex","BTCUSD",1645212475083,0.40273724,40228.0,40222.0,0.35118304]
["bitfinex","BTCUSD",1645212475283,0.40273724,40228.0,40223.0,0.3524901]
["bitfinex","BTCUSD",1645212475487,0.07457555,40228.0,40224.0,0.00253964]
["bitfinex","BTCUSD",1645212475685,0.07457555,40228.0,40224.0,0.00513084]
["bitfinex","BTCUSD",1645212476730,0.34819989,40227.0,40224.0,0.00513084]
["bitfinex","BTCUSD",1645212476931,0.07457555,40228.0,40224.0,0.00513084]
["bitfinex","BTCUSD",1645212478742,0.11371966,40227.0,40224.0,0.00513084]
["bitfinex","BTCUSD",1645212478938,0.010219,40225.0,40224.0,0.00513084]
["bitfinex","BTCUSD",1645212479836,0.21111826,40226.0,40224.0,0.00513084]
["bitfinex","BTCUSD",1645212479837,0.21970226,40226.0,40224.0,0.00513084]
["bitfinex","BTCUSD",1645212480483,0.21970226,40226.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212480683,0.26359703,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212481183,0.06218858,40225.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212482386,0.3001283,40224.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212483836,0.06218858,40225.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212484229,0.008584,40226.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212484728,0.29475711,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212485329,0.29849576,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212486530,0.00373865,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212486930,0.00364631,40223.0,40222.0,0.34607767]
["bitfinex","BTCUSD",1645212487585,0.00364631,40223.0,40222.0,0.69856777]
["bitfinex","BTCUSD",1645212488189,0.00364631,40223.0,40222.0,0.90848538]
["bitfinex","BTCUSD",1645212488989,0.00364631,40223.0,40222.0,0.69856777]
["bitfinex","BTCUSD",1645212489488,0.00364631,40223.0,40222.0,0.74836777]
["bitfinex","BTCUSD",1645212489689,0.00188148,40224.0,40223.0,0.85119386]
["bitfinex","BTCUSD",1645212489889,0.00188148,40224.0,40223.0,0.71353479]
["bitfinex","BTCUSD",1645212490091,0.00188148,40224.0,40223.0,0.50348396]
["bitfinex","BTCUSD",1645212490289,0.07457555,40228.0,40224.0,0.36425489]
["bitfinex","BTCUSD",1645212490489,0.07457555,40228.0,40225.0,0.0498]
["bitfinex","BTCUSD",1645212490991,0.07457555,40228.0,40226.0,0.3524901]
["bitfinex","BTCUSD",1645212491197,0.07073555,40228.0,40227.0,0.174116]
["bitfinex","BTCUSD",1645212491459,0.00192746,40229.0,40227.0,1.1988061]
["bitfinex","BTCUSD",1645212491649,0.00192746,40229.0,40228.0,0.4524901]
["bitfinex","BTCUSD",1645212491847,0.00192746,40229.0,40228.0,0.2498]
["bitfinex","BTCUSD",1645212493047,0.00192746,40229.0,40228.0,0.1498]
["bitfinex","BTCUSD",1645212493347,0.00192746,40229.0,40228.0,0.5022901]
["bitfinex","BTCUSD",1645212493750,0.00192746,40229.0,40228.0,0.86468711]
["bitfinex","BTCUSD",1645212494352,0.05092336,40239.0,40230.0,0.1243]
["bitfinex","BTCUSD",1645212494353,0.04233936,40239.0,40230.0,0.1243]
["bitfinex","BTCUSD",1645212494551,0.04233936,40239.0,40238.0,0.1]
["bitfinex","BTCUSD",1645212494750,0.04233936,40239.0,40238.0,0.4524901]
["bitfinex","BTCUSD",1645212494751,3.936e-05,40239.0,40238.0,0.4524901]
["bitfinex","BTCUSD",1645212494948,3.936e-05,40239.0,40238.0,0.5522901]
["bitfinex","BTCUSD",1645212495184,3.936e-05,40239.0,40238.0,0.6522901]
["bitfinex","BTCUSD",1645212495387,3.936e-05,40239.0,40238.0,0.7144311]
["bitfinex","BTCUSD",1645212495984,3.936e-05,40239.0,40238.0,0.6144311]
["bitfinex","BTCUSD",1645212496386,3.936e-05,40239.0,40238.0,0.1998]
["bitfinex","BTCUSD",1645212496589,0.01025836,40239.0,40238.0,0.1498]
["bitfinex","BTCUSD",1645212496784,3.936e-05,40239.0,40238.0,0.0498]
["bitfinex","BTCUSD",1645212497385,3.936e-05,40239.0,40238.0,0.02334305]
["bitfinex","BTCUSD",1645212499433,3.936e-05,40239.0,40238.0,0.01834305]
["bitfinex","BTCUSD",1645212500736,3.936e-05,40239.0,40238.0,0.0238154]
["bitfinex","BTCUSD",1645212500934,3.936e-05,40239.0,40238.0,0.02661222]
["bitfinex","BTCUSD",1645212503584,3.936e-05,40239.0,40238.0,0.37627874]
["bitfinex","BTCUSD",1645212503783,3.936e-05,40239.0,40238.0,0.43842074]
["bitfinex","BTCUSD",1645212507433,3.936e-05,40239.0,40238.0,0.58842074]
["bitfinex","BTCUSD",1645212507633,3.936e-05,40239.0,40238.0,0.68842074]
["bitfinex","BTCUSD",1645212508335,3.936e-05,40239.0,40238.0,0.88557607]
["bitfinex","BTCUSD",1645212509934,3.936e-05,40239.0,40238.0,1.50777607]
["bitfinex","BTCUSD",1645212510382,0.00336617,40239.0,40238.0,1.4995069]
["bitfinex","BTCUSD",1645212510984,0.00336617,40239.0,40238.0,1.3995069]
["bitfinex","BTCUSD",1645212511387,0.00336617,40239.0,40238.0,1.4995069]
["bitfinex","BTCUSD",1645212511785,0.00336617,40239.0,40238.0,1.5995069]
["bitfinex","BTCUSD",1645212512086,0.00981,40248.0,40241.0,0.06212]
["bitfinex","BTCUSD",1645212512292,0.00981,40253.0,40246.0,0.18635]
["bitfinex","BTCUSD",1645212512486,0.001,40254.0,40247.0,0.40906652]
["bitfinex","BTCUSD",1645212512686,0.001,40254.0,40253.0,0.25432793]
["bitfinex","BTCUSD",1645212512886,0.001,40254.0,40247.0,0.50926652]
["bitfinex","BTCUSD",1645212513086,0.001,40254.0,40252.0,0.0498]
["bitfinex","BTCUSD",1645212513286,0.001,40254.0,40253.0,0.062111]
["bitfinex","BTCUSD",1645212513487,0.001,40254.0,40253.0,0.46157752]
["bitfinex","BTCUSD",1645212513949,0.001,40254.0,40253.0,0.84794758]
["bitfinex","BTCUSD",1645212514146,0.001,40254.0,40253.0,0.56157752]
["bitfinex","BTCUSD",1645212515148,0.001,40254.0,40253.0,0.211911]
["bitfinex","BTCUSD",1645212515347,0.001,40254.0,40253.0,0.111911]
["bitfinex","BTCUSD",1645212515647,0.001,40254.0,40253.0,0.0498]
["bitfinex","BTCUSD",1645212516049,0.011219,40254.0,40253.0,0.0498]
["bitfinex","BTCUSD",1645212516249,0.011219,40254.0,40247.0,0.1094]
["bitfinex","BTCUSD",1645212516447,0.010219,40251.0,40247.0,0.1094]
["bitfinex","BTCUSD",1645212516648,0.010219,40248.0,40247.0,0.0096]
["bitfinex","BTCUSD",1645212516853,0.010219,40248.0,40237.0,0.2252421]
["bitfinex","BTCUSD",1645212516854,0.010219,40248.0,40242.0,0.0498]
["bitfinex","BTCUSD",1645212517050,0.10379069,40252.0,40239.0,0.19712502]
["bitfinex","BTCUSD",1645212517051,0.010219,40245.0,40239.0,0.19712502]
["bitfinex","BTCUSD",1645212517249,0.10379069,40252.0,40238.0,0.0095]
["bitfinex","BTCUSD",1645212517250,0.010219,40244.0,40238.0,0.0095]
["bitfinex","BTCUSD",1645212517449,0.11319069,40252.0,40238.0,0.071642]
["bitfinex","BTCUSD",1645212517688,0.010219,40247.0,40240.0,0.124276]
["bitfinex","BTCUSD",1645212518283,0.010219,40247.0,40240.0,0.174276]
["bitfinex","BTCUSD",1645212518484,0.010219,40247.0,40240.0,0.224276]
["bitfinex","BTCUSD",1645212519383,0.010219,40247.0,40240.0,0.234218]
["bitfinex","BTCUSD",1645212519586,0.010219,40247.0,40241.0,0.062138]
["bitfinex","BTCUSD",1645212519785,0.00981,40248.0,40242.0,0.062137]
["bitfinex","BTCUSD",1645212519983,0.010219,40249.0,40242.0,0.062137]
["bitfinex","BTCUSD",1645212520383,0.010219,40249.0,40246.0,0.32985031]
["bitfinex","BTCUSD",1645212520584,0.00981,40250.0,40246.0,0.32985031]
["bitfinex","BTCUSD",1645212520784,0.010219,40250.0,40246.0,0.32985031]
["bitfinex","BTCUSD",1645212521184,0.01962,40253.0,40246.0,0.47985031]
["bitfinex","BTCUSD",1645212521454,0.001,40254.0,40247.0,0.0597]
["bitfinex","BTCUSD",1645212522038,0.011219,40254.0,40249.0,0.062123]
["bitfinex","BTCUSD",1645212522241,0.001,40254.0,40250.0,0.0498]
["bitfinex","BTCUSD",1645212523743,0.011219,40254.0,40250.0,0.0498]
["bitfinex","BTCUSD",1645212524142,0.010219,40253.0,40250.0,0.0498]
["bitfinex","BTCUSD",1645212524343,0.010219,40253.0,40250.0,0.0998]
["bitfinex","BTCUSD",1645212524745,0.01113467,40254.0,40250.0,0.0498]
["bitfinex","BTCUSD",1645212524942,0.00132467,40254.0,40251.0,0.062128]
["bitfinex","BTCUSD",1645212525189,0.001,40254.0,40252.0,0.0498]
["bitfinex","BTCUSD",1645212525993,0.001,40254.0,40253.0,0.35319172]
["bitfinex","BTCUSD",1645212526194,0.001,40254.0,40253.0,0.40299172]
["bitfinex","BTCUSD",1645212526394,0.001,40254.0,40253.0,0.65299172]
["bitfinex","BTCUSD",1645212527504,0.0121,40273.0,40266.0,0.02274585]
["bitfinex","BTCUSD",1645212527956,0.00512096,40267.0,40266.0,0.02274585]
["bitfinex","BTCUSD",1645212529133,0.00512096,40267.0,40266.0,0.02192055]
["bitfinex","BTCUSD",1645212529334,0.00512096,40267.0,40266.0,0.02116791]
["bitfinex","BTCUSD",1645212531038,0.00512096,40267.0,40266.0,0.42063443]
["bitfinex","BTCUSD",1645212531239,0.00512096,40267.0,40266.0,0.52063443]
["bitfinex","BTCUSD",1645212532237,0.00512096,40267.0,40266.0,0.17096791]
["bitfinex","BTCUSD",1645212532438,0.00512096,40267.0,40266.0,0.07096791]
["bitfinex","BTCUSD",1645212533587,0.01026106,40269.0,40267.0,0.0016758]
["bitfinex","BTCUSD",1645212533791,0.00246106,40270.0,40268.0,1.374164]
["bitfinex","BTCUSD",1645212533990,0.00246106,40270.0,40268.0,0.124164]
["bitfinex","BTCUSD",1645212534187,0.00246106,40270.0,40269.0,0.19699988]
["bitfinex","BTCUSD",1645212534392,0.00246106,40270.0,40269.0,0.5964664]
["bitfinex","BTCUSD",1645212534587,0.00246106,40270.0,40269.0,0.39946652]
["bitfinex","BTCUSD",1645212534787,0.00246106,40270.0,40269.0,0.2498]
["bitfinex","BTCUSD",1645212535187,0.00246106,40270.0,40269.0,0.1498]
["bitfinex","BTCUSD",1645212535792,0.00246106,40270.0,40269.0,0.0498]
["bitfinex","BTCUSD",1645212536937,0.00246106,40270.0,40269.0,0.39946652]
["bitfinex","BTCUSD",1645212537336,0.00246106,40270.0,40269.0,0.49946652]
["bitfinex","BTCUSD",1645212538237,0.00246106,40270.0,40269.0,0.6964664]
["bitfinex","BTCUSD",1645212539836,0.00217965,40270.0,40269.0,0.6964664]
["bitfinex","BTCUSD",1645212540286,0.00217965,40270.0,40269.0,0.34679988]
["bitfinex","BTCUSD",1645212540489,0.00358302,40270.0,40269.0,0.24679988]
["bitfinex","BTCUSD",1645212540687,0.00358302,40270.0,40269.0,0.34679988]
["bitfinex","BTCUSD",1645212540887,0.00358302,40270.0,40269.0,0.1498]
["bitfinex","BTCUSD",1645212541892,0.00358302,40270.0,40268.0,0.124164]
["bitfinex","BTCUSD",1645212542091,0.00358302,40270.0,40267.0,0.1258398]
["bitfinex","BTCUSD",1645212543091,0.33354225,40270.0,40267.0,0.1758398]
["bitfinex","BTCUSD",1645212543290,0.00358302,40270.0,40267.0,0.1758398]
["bitfinex","BTCUSD",1645212544940,0.00194421,40271.0,40267.0,0.5258398]
["bitfinex","BTCUSD",1645212545139,0.00188302,40271.0,40267.0,0.5756398]
["bitfinex","BTCUSD",1645212545340,0.00194421,40271.0,40267.0,0.6756398]
["bitfinex","BTCUSD",1645212545940,0.00194421,40271.0,40267.0,0.3256398]
["bitfinex","BTCUSD",1645212546347,0.00188302,40271.0,40267.0,0.2256398]
["bitfinex","BTCUSD",1645212546540,0.00194421,40271.0,40267.0,0.3256398]
["bitfinex","BTCUSD",1645212546941,0.00194421,40271.0,40267.0,0.67530632]
["bitfinex","BTCUSD",1645212547690,0.00188302,40271.0,40267.0,0.67530632]
["bitfinex","BTCUSD",1645212547890,0.00194421,40271.0,40267.0,0.67530632]
["bitfinex","BTCUSD",1645212548290,0.30143288,40269.0,40267.0,0.3256398]
["bitfinex","BTCUSD",1645212548491,0.30143288,40269.0,40267.0,0.2758398]
["bitfinex","BTCUSD",1645212548689,0.00188302,40271.0,40267.0,0.1758398]
["bitfinex","BTCUSD",1645212548893,0.00188302,40271.0,40267.0,0.1258398]
["bitfinex","BTCUSD",1645212549090,6.119e-05,40270.0,40267.0,0.0016758]
["bitfinex","BTCUSD",1645212549499,0.10006119,40270.0,40267.0,0.0016758]
["bitfinex","BTCUSD",1645212549698,0.12525252,40268.0,40267.0,0.0016758]
["bitfinex","BTCUSD",1645212549891,0.88455252,40268.0,40267.0,7.58e-05]
["bitfinex","BTCUSD",1645212550093,0.23613909,40263.0,40256.0,0.019419]
["bitfinex","BTCUSD",1645212550493,0.23613909,40263.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645212550494,0.1,40262.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645212550697,0.25205011,40254.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645212550894,0.1,40262.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645212551837,0.12425956,40260.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645212552041,0.23613909,40263.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645212552437,0.2292,40266.0,40252.0,0.010219]
["bitfinex","BTCUSD",1645212552640,0.00151025,40270.0,40260.0,0.010219]
["bitfinex","BTCUSD",1645212552940,0.25043378,40270.0,40264.0,0.27009612]
["bitfinex","BTCUSD",1645212553137,0.25043378,40270.0,40264.0,0.05]
["bitfinex","BTCUSD",1645212553339,0.25043378,40270.0,40265.0,0.062098]
["bitfinex","BTCUSD",1645212553637,0.10766874,40267.0,40265.0,0.062098]
["bitfinex","BTCUSD",1645212554239,0.10766874,40267.0,40262.0,0.28416678]
["bitfinex","BTCUSD",1645212554437,0.10766874,40267.0,40262.0,0.0091]
["bitfinex","BTCUSD",1645212555889,0.10766874,40267.0,40260.0,0.010219]
["bitfinex","BTCUSD",1645212556794,0.32919001,40265.0,40260.0,0.010219]
["bitfinex","BTCUSD",1645212556991,0.10766874,40267.0,40260.0,0.010219]
["bitfinex","BTCUSD",1645212557590,0.10766874,40267.0,40260.0,0.00700626]
["bitfinex","BTCUSD",1645212558191,0.10766874,40267.0,40260.0,0.06911626]
["bitfinex","BTCUSD",1645212558392,0.10766874,40267.0,40260.0,0.00700626]
["bitfinex","BTCUSD",1645212559743,0.26192375,40264.0,40260.0,0.00700626]
["bitfinex","BTCUSD",1645212559943,0.00032304,40266.0,40260.0,0.00700626]
["bitfinex","BTCUSD",1645212560145,0.10766874,40267.0,40260.0,0.00700626]
["bitfinex","BTCUSD",1645212560344,0.00032304,40266.0,40260.0,0.00700626]
["bitfinex","BTCUSD",1645212560545,0.10799178,40267.0,40262.0,0.00335808]
["bitfinex","BTCUSD",1645212560742,0.00032304,40266.0,40262.0,0.00335808]
["bitfinex","BTCUSD",1645212560944,0.10766874,40267.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212561144,0.00032304,40266.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212561345,0.32322529,40269.0,40263.0,0.34381691]
["bitfinex","BTCUSD",1645212561346,0.00032304,40268.0,40263.0,0.34381691]
["bitfinex","BTCUSD",1645212561545,0.00032304,40267.0,40263.0,0.0998]
["bitfinex","BTCUSD",1645212561745,0.00032304,40268.0,40263.0,0.1498]
["bitfinex","BTCUSD",1645212561949,0.00032304,40270.0,40263.0,0.1498]
["bitfinex","BTCUSD",1645212562144,0.01080606,40271.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212562344,0.1271046,40267.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212562592,0.31277405,40267.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212562986,0.1271046,40267.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212564389,0.1271046,40267.0,40263.0,0.161906]
["bitfinex","BTCUSD",1645212564788,0.1271046,40267.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212565288,0.00032304,40269.0,40265.0,0.00335569]
["bitfinex","BTCUSD",1645212565489,0.30127173,40270.0,40265.0,0.05315569]
["bitfinex","BTCUSD",1645212565688,0.30094869,40270.0,40265.0,0.05315569]
["bitfinex","BTCUSD",1645212565889,0.30127173,40270.0,40265.0,0.05315569]
["bitfinex","BTCUSD",1645212566088,0.10200312,40268.0,40265.0,0.05315569]
["bitfinex","BTCUSD",1645212566353,0.1,40266.0,40265.0,0.00335569]
["bitfinex","BTCUSD",1645212567048,0.1,40266.0,40265.0,0.00114773]
["bitfinex","BTCUSD",1645212568149,0.92374816,40268.0,40265.0,0.00114773]
["bitfinex","BTCUSD",1645212568150,0.10232616,40268.0,40265.0,0.00114773]
["bitfinex","BTCUSD",1645212568348,0.10200312,40268.0,40265.0,0.00114773]
["bitfinex","BTCUSD",1645212568749,0.00032304,40269.0,40265.0,0.00114773]
["bitfinex","BTCUSD",1645212568951,0.00032304,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645212569150,0.00220606,40271.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645212569449,0.00032304,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645212569854,0.33457312,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645212570096,0.33425008,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645212570287,0.33457312,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645212570687,0.33581962,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645212572888,0.00156954,40270.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645212573943,0.00156954,40270.0,40264.0,0.009937]
["bitfinex","BTCUSD",1645212574142,0.28781889,40265.0,40264.0,0.009937]
["bitfinex","BTCUSD",1645212574340,0.28781889,40265.0,40260.0,0.0099]
["bitfinex","BTCUSD",1645212574941,0.00032304,40269.0,40260.0,0.072011]
["bitfinex","BTCUSD",1645212575150,0.01076954,40270.0,40261.0,0.0498]
["bitfinex","BTCUSD",1645212575342,0.00144118,40268.0,40262.0,0.12419]
["bitfinex","BTCUSD",1645212575542,0.00144118,40268.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212575740,0.00176422,40268.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212575941,0.2656393,40267.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212576341,0.26596234,40267.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212577994,0.00032304,40267.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212578194,0.00144118,40268.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212578395,0.00032304,40267.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212578894,0.00144118,40268.0,40263.0,0.0498]
["bitfinex","BTCUSD",1645212579098,0.00144118,40268.0,40265.0,0.31586966]
["bitfinex","BTCUSD",1645212579099,0.00032304,40267.0,40265.0,0.31586966]
["bitfinex","BTCUSD",1645212579297,0.00176422,40268.0,40266.0,0.0498]
["bitfinex","BTCUSD",1645212579495,0.00144118,40268.0,40267.0,0.6222]
["bitfinex","BTCUSD",1645212579696,0.00115976,40268.0,40267.0,0.672]
["bitfinex","BTCUSD",1645212579893,0.00115976,40268.0,40267.0,0.822]
["bitfinex","BTCUSD",1645212580298,0.00146612,40268.0,40267.0,0.822]
["bitfinex","BTCUSD",1645212581537,0.00146612,40268.0,40267.0,1.1701337]
["bitfinex","BTCUSD",1645212583237,0.00077218,40272.0,40267.0,1.4201337]
["bitfinex","BTCUSD",1645212583540,0.00077218,40272.0,40267.0,0.25]
["bitfinex","BTCUSD",1645212583541,0.010219,40271.0,40267.0,0.25]
["bitfinex","BTCUSD",1645212584138,0.22133726,40271.0,40267.0,0.25]
["bitfinex","BTCUSD",1645212584338,0.010219,40271.0,40260.0,0.0099]
["bitfinex","BTCUSD",1645212584638,0.31395846,40267.0,40260.0,0.0099]
["bitfinex","BTCUSD",1645212585498,0.1189667,40262.0,40260.0,0.0099]
["bitfinex","BTCUSD",1645212585692,0.1189667,40262.0,40258.0,0.25955286]
["bitfinex","BTCUSD",1645212585894,0.1189667,40262.0,40257.0,0.19705502]
["bitfinex","BTCUSD",1645212586092,0.34865545,40260.0,40255.0,0.20975286]
["bitfinex","BTCUSD",1645212586493,0.1189667,40262.0,40255.0,0.20975286]
["bitfinex","BTCUSD",1645212586993,0.010219,40265.0,40255.0,0.20975286]
["bitfinex","BTCUSD",1645212587191,0.010219,40265.0,40255.0,0.55788656]
["bitfinex","BTCUSD",1645212587391,0.010219,40265.0,40256.0,0.062117]
["bitfinex","BTCUSD",1645212587593,0.29181244,40263.0,40256.0,0.27186986]
["bitfinex","BTCUSD",1645212587792,0.29181244,40263.0,40257.0,0.25975286]
["bitfinex","BTCUSD",1645212587996,0.38865143,40263.0,40257.0,0.25975286]
["bitfinex","BTCUSD",1645212588194,0.38865143,40263.0,40257.0,0.05]
["bitfinex","BTCUSD",1645212588393,0.38865143,40263.0,40255.0,0.15]
["bitfinex","BTCUSD",1645212588693,0.38865143,40263.0,40255.0,0.34705502]
["bitfinex","BTCUSD",1645212588939,0.38865143,40263.0,40255.0,0.15]
["bitfinex","BTCUSD",1645212589739,0.38865143,40263.0,40255.0,0.05]
["bitfinex","BTCUSD",1645212589938,0.38865143,40263.0,40254.0,0.27239299]
["bitfinex","BTCUSD",1645212590340,0.32556501,40256.0,40254.0,0.06264013]
["bitfinex","BTCUSD",1645212590650,0.32556501,40256.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212592241,0.32356501,40256.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212593986,0.010219,40258.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212594187,0.8214298,40261.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212594398,0.010219,40261.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212594790,0.010219,40261.0,40255.0,0.062122]
["bitfinex","BTCUSD",1645212594988,0.27725561,40260.0,40255.0,0.062122]
["bitfinex","BTCUSD",1645212595388,0.27725561,40260.0,40255.0,0.07221062]
["bitfinex","BTCUSD",1645212596436,0.010219,40261.0,40255.0,0.07221062]
["bitfinex","BTCUSD",1645212597436,0.010219,40261.0,40255.0,0.36663926]
["bitfinex","BTCUSD",1645212597836,0.010219,40261.0,40255.0,0.07221062]
["bitfinex","BTCUSD",1645212598740,0.009,40262.0,40255.0,0.12221062]
["bitfinex","BTCUSD",1645212598937,0.009,40262.0,40255.0,0.39989541]
["bitfinex","BTCUSD",1645212598938,0.33723044,40261.0,40255.0,0.39989541]
["bitfinex","BTCUSD",1645212599139,0.33723044,40261.0,40255.0,0.12221062]
["bitfinex","BTCUSD",1645212599337,0.009,40262.0,40255.0,0.5290185]
["bitfinex","BTCUSD",1645212599637,0.009,40262.0,40256.0,0.0097]
["bitfinex","BTCUSD",1645212599837,0.00143764,40260.0,40256.0,0.0097]
["bitfinex","BTCUSD",1645212600287,0.00143764,40260.0,40256.0,0.29244706]
["bitfinex","BTCUSD",1645212601288,0.00143764,40260.0,40256.0,0.0097]
["bitfinex","BTCUSD",1645212602294,0.010219,40258.0,40256.0,0.0097]
["bitfinex","BTCUSD",1645212602689,0.19120347,40259.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212603291,0.00143764,40260.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212604337,0.32012514,40258.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212605139,0.45189226,40262.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212605140,0.42790677,40262.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212605339,0.42766386,40262.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212606145,0.3628655,40255.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212606341,0.3478655,40255.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212608094,0.0823929,40255.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212608991,0.57129874,40255.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212610393,1.33059874,40255.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212611939,0.57129874,40255.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212613539,0.26474462,40255.0,40254.0,0.00314013]
["bitfinex","BTCUSD",1645212613741,0.27006355,40255.0,40250.0,0.005518]
["bitfinex","BTCUSD",1645212613943,0.27006355,40255.0,40250.0,0.067646]
["bitfinex","BTCUSD",1645212613944,0.17888769,40255.0,40250.0,0.067646]
["bitfinex","BTCUSD",1645212614142,0.08771183,40255.0,40250.0,0.005518]
["bitfinex","BTCUSD",1645212614341,0.18235172,40252.0,40250.0,0.005518]
["bitfinex","BTCUSD",1645212614742,0.00531893,40255.0,40252.0,0.06677882]
["bitfinex","BTCUSD",1645212614941,0.00531893,40255.0,40253.0,0.124235]
["bitfinex","BTCUSD",1645212615192,0.00531893,40255.0,40253.0,0.174035]
["bitfinex","BTCUSD",1645212615391,0.00531893,40255.0,40253.0,0.0998]
["bitfinex","BTCUSD",1645212615593,0.00531893,40255.0,40253.0,0.0498]
["bitfinex","BTCUSD",1645212617394,0.00531893,40255.0,40252.0,0.24101582]
["bitfinex","BTCUSD",1645212617395,0.00531893,40255.0,40252.0,0.11677882]
["bitfinex","BTCUSD",1645212617795,0.11570626,40259.0,40252.0,0.06677882]
["bitfinex","BTCUSD",1645212617996,0.25296755,40255.0,40252.0,0.06677882]
["bitfinex","BTCUSD",1645212618196,0.0040128,40254.0,40252.0,0.06677882]
["bitfinex","BTCUSD",1645212619940,0.27790156,40253.0,40252.0,0.06648037]
["bitfinex","BTCUSD",1645212623091,0.27906298,40253.0,40252.0,0.06648037]
["bitfinex","BTCUSD",1645212630203,0.00116142,40253.0,40252.0,0.06648037]
["bitfinex","BTCUSD",1645212631104,0.00116142,40253.0,40252.0,0.27592567]
["bitfinex","BTCUSD",1645212631904,0.00116142,40253.0,40252.0,0.06648037]
["bitfinex","BTCUSD",1645212632906,0.00116142,40253.0,40252.0,0.27624187]
["bitfinex","BTCUSD",1645212633307,1.07257538,40259.0,40252.0,0.27624187]
["bitfinex","BTCUSD",1645212633506,0.7593,40264.0,40254.0,0.010219]
["bitfinex","BTCUSD",1645212633707,0.8593,40264.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212634545,0.7593,40262.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212635147,0.07451913,40259.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212635347,0.332743,40258.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212635547,0.332743,40258.0,40254.0,0.010219]
["bitfinex","BTCUSD",1645212635749,0.07451913,40259.0,40252.0,0.07669937]
["bitfinex","BTCUSD",1645212636150,0.89326122,40260.0,40252.0,0.07669937]
["bitfinex","BTCUSD",1645212636550,0.95539589,40260.0,40252.0,0.07669937]
["bitfinex","BTCUSD",1645212636750,0.31498271,40259.0,40252.0,0.07669937]
["bitfinex","BTCUSD",1645212636950,0.95539589,40260.0,40252.0,0.07669937]
["bitfinex","BTCUSD",1645212637355,0.7593,40260.0,40254.0,0.010219]
["bitfinex","BTCUSD",1645212637600,0.12426449,40265.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212637601,0.7593,40264.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212637792,0.07451693,40260.0,40258.0,0.010219]
["bitfinex","BTCUSD",1645212639194,0.07451693,40260.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212639195,0.332743,40259.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212639394,0.07451693,40260.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212639592,0.07451693,40260.0,40256.0,0.28872091]
["bitfinex","BTCUSD",1645212640796,0.07451693,40260.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212643748,0.00109687,40259.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212644850,0.2124474,40259.0,40255.0,0.96]
["bitfinex","BTCUSD",1645212645097,0.332743,40258.0,40255.0,0.96]
["bitfinex","BTCUSD",1645212645294,1.18281234,40259.0,40255.0,0.96]
["bitfinex","BTCUSD",1645212645489,0.332743,40258.0,40255.0,0.96]
["bitfinex","BTCUSD",1645212645690,1.18281234,40259.0,40255.0,0.96]
["bitfinex","BTCUSD",1645212645889,0.7593,40258.0,40255.0,0.96]
["bitfinex","BTCUSD",1645212646295,0.7593,40258.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645212647795,0.7593,40258.0,40256.0,0.00324593]
["bitfinex","BTCUSD",1645212648192,0.76039614,40258.0,40256.0,0.00324593]
["bitfinex","BTCUSD",1645212648394,0.00109614,40258.0,40256.0,0.00324593]
["bitfinex","BTCUSD",1645212650448,0.00109614,40258.0,40256.0,0.06536593]
["bitfinex","BTCUSD",1645212650646,0.00109614,40258.0,40256.0,0.5716258]
["bitfinex","BTCUSD",1645212650845,0.00109614,40258.0,40257.0,0.05]
["bitfinex","BTCUSD",1645212651746,0.00109614,40258.0,40256.0,0.3617206]
["bitfinex","BTCUSD",1645212652596,0.00109614,40258.0,40256.0,0.06536593]
["bitfinex","BTCUSD",1645212652890,0.00109614,40258.0,40256.0,0.06663855]
["bitfinex","BTCUSD",1645212654291,0.00109614,40258.0,40256.0,0.00451855]
["bitfinex","BTCUSD",1645212654793,0.00109614,40258.0,40256.0,0.0028999]
["bitfinex","BTCUSD",1645212655191,0.00109614,40258.0,40255.0,0.3599052]
["bitfinex","BTCUSD",1645212655393,0.00109614,40258.0,40255.0,0.05]
["bitfinex","BTCUSD",1645212655597,0.00109614,40258.0,40254.0,0.3199242]
["bitfinex","BTCUSD",1645212655791,0.00109614,40258.0,40254.0,0.15]
["bitfinex","BTCUSD",1645212655990,0.00109614,40258.0,40254.0,0.05]
["bitfinex","BTCUSD",1645212656193,0.00109614,40258.0,40253.0,0.2599052]
["bitfinex","BTCUSD",1645212656640,0.00109614,40258.0,40253.0,0.2099052]
["bitfinex","BTCUSD",1645212657240,0.00109614,40258.0,40252.0,0.28660457]
["bitfinex","BTCUSD",1645212657440,0.00109614,40258.0,40254.0,0.1]
["bitfinex","BTCUSD",1645212657841,0.00109614,40258.0,40253.0,0.2099052]
["bitfinex","BTCUSD",1645212657842,0.00109614,40258.0,40256.0,0.00105995]
["bitfinex","BTCUSD",1645212658448,0.76039614,40258.0,40253.0,0.2099052]
["bitfinex","BTCUSD",1645212658646,0.7593,40255.0,40252.0,0.06648037]
["bitfinex","BTCUSD",1645212658842,1.35586295,40254.0,40252.0,0.06648037]
["bitfinex","BTCUSD",1645212659042,1.02311995,40253.0,40252.0,3.7e-07]
["bitfinex","BTCUSD",1645212659244,1.35586295,40253.0,40252.0,3.7e-07]
["bitfinex","BTCUSD",1645212659443,1.60140359,40253.0,40252.0,3.7e-07]
["bitfinex","BTCUSD",1645212659642,1.33758364,40253.0,40252.0,3.7e-07]
["bitfinex","BTCUSD",1645212660104,1.33758364,40253.0,40249.0,4.037e-05]
["bitfinex","BTCUSD",1645212660294,0.32601303,40254.0,40249.0,4.037e-05]
["bitfinex","BTCUSD",1645212660295,1.09233849,40251.0,40249.0,4.037e-05]
["bitfinex","BTCUSD",1645212660494,1.092043,40250.0,40249.0,4.037e-05]
["bitfinex","BTCUSD",1645212660897,1.092043,40250.0,40243.0,0.2099052]
["bitfinex","BTCUSD",1645212661097,0.7593,40250.0,40242.0,0.2099052]
["bitfinex","BTCUSD",1645212661298,0.7593,40249.0,40243.0,0.2099052]
["bitfinex","BTCUSD",1645212661518,0.21109383,40252.0,40244.0,0.2099052]
["bitfinex","BTCUSD",1645212661696,0.51859368,40254.0,40246.0,0.2099052]
["bitfinex","BTCUSD",1645212661697,0.25472812,40254.0,40246.0,0.2099052]
["bitfinex","BTCUSD",1645212661895,0.21109383,40255.0,40246.0,0.2099052]
["bitfinex","BTCUSD",1645212662095,0.10882095,40254.0,40247.0,0.2099052]
["bitfinex","BTCUSD",1645212662897,0.21109383,40256.0,40247.0,0.2099052]
["bitfinex","BTCUSD",1645212663097,0.00345145,40253.0,40247.0,0.2099052]
["bitfinex","BTCUSD",1645212664651,0.00345145,40253.0,40250.0,0.33800291]
["bitfinex","BTCUSD",1645212665054,0.00345145,40253.0,40252.0,0.1]
["bitfinex","BTCUSD",1645212665254,0.00345145,40253.0,40252.0,0.1498]
["bitfinex","BTCUSD",1645212665651,0.00345145,40253.0,40252.0,0.1998]
["bitfinex","BTCUSD",1645212668496,0.00345145,40253.0,40252.0,0.15]
["bitfinex","BTCUSD",1645212668898,0.00345145,40253.0,40252.0,0.1]
["bitfinex","BTCUSD",1645212669299,0.00345145,40253.0,40248.0,0.215]
["bitfinex","BTCUSD",1645212669500,0.00345145,40253.0,40244.0,0.2099052]
["bitfinex","BTCUSD",1645212669699,0.12430266,40252.0,40243.0,1.26964241]
["bitfinex","BTCUSD",1645212669896,0.12430266,40252.0,40243.0,1.05973721]
["bitfinex","BTCUSD",1645212669897,0.33539649,40252.0,40243.0,1.05973721]
["bitfinex","BTCUSD",1645212670296,0.09776794,40250.0,40243.0,0.2067]
["bitfinex","BTCUSD",1645212670701,0.09776794,40250.0,40242.0,0.2099052]
["bitfinex","BTCUSD",1645212670898,0.15991816,40250.0,40242.0,0.2099052]
["bitfinex","BTCUSD",1645212671101,0.09776794,40250.0,40242.0,0.2099052]
["bitfinex","BTCUSD",1645212671345,0.09776794,40250.0,40238.0,0.286846]
["bitfinex","BTCUSD",1645212671346,0.00345145,40253.0,40249.0,0.25651958]
["bitfinex","BTCUSD",1645212671748,0.00345145,40253.0,40250.0,0.1]
["bitfinex","BTCUSD",1645212672749,0.00345145,40253.0,40248.0,0.2099052]
["bitfinex","BTCUSD",1645212672949,0.00345145,40253.0,40247.0,0.3099052]
["bitfinex","BTCUSD",1645212673550,0.00345145,40253.0,40247.0,0.2099052]
["bitfinex","BTCUSD",1645212673750,0.00345145,40253.0,40250.0,0.1]
["bitfinex","BTCUSD",1645212674153,0.00345145,40253.0,40251.0,0.26080686]
["bitfinex","BTCUSD",1645212674751,0.00345145,40253.0,40252.0,0.0498]
["bitfinex","BTCUSD",1645212677902,0.06212948,40262.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212678100,0.21102472,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212678702,0.26386556,40265.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212678947,0.26386556,40266.0,40260.0,0.18352753]
["bitfinex","BTCUSD",1645212679350,0.07451008,40264.0,40260.0,0.18352753]
["bitfinex","BTCUSD",1645212679548,0.07451008,40264.0,40261.0,0.24]
["bitfinex","BTCUSD",1645212680349,0.332743,40262.0,40261.0,0.24]
["bitfinex","BTCUSD",1645212680549,0.07451008,40264.0,40261.0,0.24]
["bitfinex","BTCUSD",1645212680550,0.332743,40263.0,40261.0,0.24]
["bitfinex","BTCUSD",1645212680949,0.33837564,40264.0,40261.0,0.24]
["bitfinex","BTCUSD",1645212681549,0.26416344,40262.0,40261.0,0.24]
["bitfinex","BTCUSD",1645212681749,0.75726371,40262.0,40261.0,0.24]
["bitfinex","BTCUSD",1645212681954,0.82614115,40262.0,40261.0,0.15754817]
["bitfinex","BTCUSD",1645212682149,1.14273854,40262.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212682348,0.332743,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212682603,0.59653967,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212682798,0.332743,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212682998,0.59653971,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212683200,0.26379671,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212683399,0.2110242,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212683798,0.38183526,40263.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212683799,0.2110242,40262.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212683999,0.2110242,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212684602,0.26379671,40262.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212684799,0.26379671,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212685398,1.10688096,40263.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212685399,0.32592666,40262.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212686199,1.08522666,40262.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212686644,0.82142995,40262.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212687148,0.97033208,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212687345,0.7593,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212688045,0.00109294,40261.0,40260.0,0.13352753]
["bitfinex","BTCUSD",1645212694244,0.00109294,40261.0,40260.0,0.14330953]
["bitfinex","BTCUSD",1645212696144,0.00109294,40261.0,40260.0,0.19310953]
["bitfinex","BTCUSD",1645212696945,0.00109294,40261.0,40260.0,0.25521553]
["bitfinex","BTCUSD",1645212697145,0.00109294,40261.0,40260.0,0.30521553]
["bitfinex","BTCUSD",1645212697898,0.00109294,40261.0,40260.0,0.31543453]
["bitfinex","BTCUSD",1645212698599,0.00109294,40261.0,40260.0,0.66275513]
["bitfinex","BTCUSD",1645212698804,0.00109294,40261.0,40260.0,0.81275513]
["bitfinex","BTCUSD",1645212699002,0.00109294,40261.0,40260.0,1.12266033]
["bitfinex","BTCUSD",1645212699502,6.121e-05,40262.0,40261.0,0.009781]
["bitfinex","BTCUSD",1645212699702,6.121e-05,40262.0,40261.0,0.6069016]
["bitfinex","BTCUSD",1645212699901,6.121e-05,40262.0,40261.0,0.9168068]
["bitfinex","BTCUSD",1645212700205,6.121e-05,40262.0,40261.0,0.9263068]
["bitfinex","BTCUSD",1645212700402,6.121e-05,40262.0,40261.0,0.6164016]
["bitfinex","BTCUSD",1645212700601,6.121e-05,40262.0,40261.0,0.7164016]
["bitfinex","BTCUSD",1645212701001,6.121e-05,40262.0,40261.0,0.6164016]
["bitfinex","BTCUSD",1645212702054,0.00038465,40269.0,40262.0,4.547e-05]
["bitfinex","BTCUSD",1645212702351,0.00038465,40269.0,40265.0,0.009772]
["bitfinex","BTCUSD",1645212702552,0.00038465,40269.0,40268.0,0.1]
["bitfinex","BTCUSD",1645212702753,6.322e-05,40269.0,40268.0,0.159767]
["bitfinex","BTCUSD",1645212702950,6.322e-05,40269.0,40268.0,0.44935428]
["bitfinex","BTCUSD",1645212703150,6.322e-05,40269.0,40268.0,0.79667488]
["bitfinex","BTCUSD",1645212703354,0.00032143,40271.0,40268.0,1.61867488]
["bitfinex","BTCUSD",1645212703552,0.0031832,40274.0,40272.0,1.25]
["bitfinex","BTCUSD",1645212703755,0.00345284,40277.0,40273.0,0.75976]
["bitfinex","BTCUSD",1645212703960,0.0042247,40278.0,40275.0,0.110219]
["bitfinex","BTCUSD",1645212704151,0.0042247,40278.0,40276.0,1.76275661]
["bitfinex","BTCUSD",1645212704351,0.0042247,40278.0,40277.0,0.3570726]
["bitfinex","BTCUSD",1645212704552,0.0042247,40278.0,40277.0,0.4068726]
["bitfinex","BTCUSD",1645212704752,2.47e-05,40278.0,40277.0,0.5068726]
["bitfinex","BTCUSD",1645212704952,2.47e-05,40278.0,40277.0,0.5163726]
["bitfinex","BTCUSD",1645212705404,0.0039323,40287.0,40278.0,1.059751]
["bitfinex","BTCUSD",1645212705405,0.0002811,40286.0,40278.0,1.059751]
["bitfinex","BTCUSD",1645212705601,0.01170548,40289.0,40284.0,0.1]
["bitfinex","BTCUSD",1645212705897,0.01170548,40289.0,40288.0,0.1]
["bitfinex","BTCUSD",1645212706097,0.01170548,40289.0,40287.0,0.009733]
["bitfinex","BTCUSD",1645212706298,0.01170548,40289.0,40285.0,0.0498]
["bitfinex","BTCUSD",1645212708300,0.01170548,40289.0,40286.0,0.110219]
["bitfinex","BTCUSD",1645212708500,0.23208247,40288.0,40286.0,0.010219]
["bitfinex","BTCUSD",1645212708702,0.23208247,40288.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645212708703,0.332702,40287.0,40279.0,0.010219]
["bitfinex","BTCUSD",1645212708954,0.23208247,40288.0,40278.0,0.0093]
["bitfinex","BTCUSD",1645212709149,0.05,40287.0,40278.0,0.0093]
["bitfinex","BTCUSD",1645212709353,0.34504675,40286.0,40278.0,0.019519]
["bitfinex","BTCUSD",1645212709551,0.12419176,40287.0,40278.0,0.019519]
["bitfinex","BTCUSD",1645212709752,6.283e-05,40285.0,40278.0,0.019519]
["bitfinex","BTCUSD",1645212710555,0.18628476,40287.0,40278.0,0.019519]
["bitfinex","BTCUSD",1645212710752,0.06208996,40287.0,40278.0,0.019519]
["bitfinex","BTCUSD",1645212710951,6.283e-05,40284.0,40280.0,0.010219]
["bitfinex","BTCUSD",1645212711151,6.283e-05,40284.0,40280.0,0.060019]
["bitfinex","BTCUSD",1645212711754,0.45280186,40287.0,40280.0,0.060019]
["bitfinex","BTCUSD",1645212711954,0.24695817,40281.0,40278.0,0.0093]
["bitfinex","BTCUSD",1645212712153,0.24695817,40281.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645212712154,0.13331303,40279.0,40276.0,0.010219]
["bitfinex","BTCUSD",1645212712355,0.13331303,40279.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645212712605,0.332702,40278.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645212712999,0.13331303,40279.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645212713203,0.332702,40278.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645212713401,0.89267586,40279.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645212713600,0.94267586,40279.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645212713803,0.12422099,40277.0,40272.0,0.010219]
["bitfinex","BTCUSD",1645212714406,0.332702,40278.0,40277.0,0.27231101]
["bitfinex","BTCUSD",1645212714604,6.283e-05,40279.0,40277.0,0.29228201]
["bitfinex","BTCUSD",1645212714804,6.283e-05,40279.0,40278.0,0.00975]
["bitfinex","BTCUSD",1645212715003,6.283e-05,40279.0,40277.0,0.28253001]
["bitfinex","BTCUSD",1645212715202,6.283e-05,40279.0,40278.0,0.34620788]
["bitfinex","BTCUSD",1645212715406,0.0021144,40287.0,40278.0,0.46505788]
["bitfinex","BTCUSD",1645212715604,0.0021144,40287.0,40283.0,0.010219]
["bitfinex","BTCUSD",1645212715807,0.00025129,40286.0,40283.0,0.33654369]
["bitfinex","BTCUSD",1645212716201,0.00025129,40286.0,40283.0,0.010219]
["bitfinex","BTCUSD",1645212716643,0.0021144,40287.0,40283.0,0.010219]
["bitfinex","BTCUSD",1645212717045,0.0021144,40287.0,40284.0,0.27864182]
["bitfinex","BTCUSD",1645212717646,0.0021144,40287.0,40285.0,0.36616488]
["bitfinex","BTCUSD",1645212717847,0.0021144,40287.0,40286.0,0.019955]
["bitfinex","BTCUSD",1645212718045,0.00107111,40287.0,40286.0,0.36616288]
["bitfinex","BTCUSD",1645212718244,0.01170548,40289.0,40287.0,0.009735]
["bitfinex","BTCUSD",1645212718448,0.01170548,40289.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645212718647,0.01170548,40289.0,40288.0,0.019952]
["bitfinex","BTCUSD",1645212719046,0.01170548,40289.0,40288.0,0.010219]
["bitfinex","BTCUSD",1645212719446,0.01170548,40289.0,40288.0,0.119952]
["bitfinex","BTCUSD",1645212719647,0.01170548,40289.0,40288.0,0.46615988]
["bitfinex","BTCUSD",1645212719847,0.01170548,40289.0,40288.0,0.269752]
["bitfinex","BTCUSD",1645212720500,0.01170548,40289.0,40288.0,0.61595988]
["bitfinex","BTCUSD",1645212721200,0.01170548,40289.0,40288.0,0.269752]
["bitfinex","BTCUSD",1645212721399,0.01170548,40289.0,40288.0,0.51595988]
["bitfinex","BTCUSD",1645212721801,0.01170548,40289.0,40288.0,0.61595988]
["bitfinex","BTCUSD",1645212722302,0.0063765,40294.0,40290.0,1.4]
["bitfinex","BTCUSD",1645212722504,0.00670722,40294.0,40293.0,0.732419]
["bitfinex","BTCUSD",1645212722701,0.00670722,40294.0,40293.0,0.772]
["bitfinex","BTCUSD",1645212723103,0.00670722,40294.0,40293.0,0.872]
["bitfinex","BTCUSD",1645212723302,0.00670722,40294.0,40293.0,0.891942]
["bitfinex","BTCUSD",1645212723706,0.00670722,40294.0,40293.0,0.672]
["bitfinex","BTCUSD",1645212723953,0.00670722,40294.0,40290.0,0.010219]
["bitfinex","BTCUSD",1645212724252,0.00670722,40294.0,40289.0,0.010219]
["bitfinex","BTCUSD",1645212724453,0.00670722,40294.0,40291.0,0.010219]
["bitfinex","BTCUSD",1645212724652,0.00670722,40294.0,40293.0,0.26640454]
["bitfinex","BTCUSD",1645212724851,0.00670722,40294.0,40293.0,0.31620454]
["bitfinex","BTCUSD",1645212725254,0.00670722,40294.0,40293.0,0.41620454]
["bitfinex","BTCUSD",1645212725457,0.00670722,40294.0,40293.0,0.51620454]
["bitfinex","BTCUSD",1645212725854,0.00670722,40294.0,40293.0,0.41620454]
["bitfinex","BTCUSD",1645212726061,0.00670722,40294.0,40293.0,0.31620454]
["bitfinex","BTCUSD",1645212726254,0.00670722,40294.0,40293.0,0.159524]
["bitfinex","BTCUSD",1645212726655,0.00670722,40294.0,40293.0,0.059524]
["bitfinex","BTCUSD",1645212726855,0.00670722,40294.0,40293.0,0.009724]
["bitfinex","BTCUSD",1645212727696,0.2251288,40294.0,40293.0,0.009724]
["bitfinex","BTCUSD",1645212727899,0.2251288,40294.0,40291.0,0.009724]
["bitfinex","BTCUSD",1645212728095,0.2251288,40294.0,40290.0,0.010219]
["bitfinex","BTCUSD",1645212728295,0.2251288,40294.0,40291.0,0.009726]
["bitfinex","BTCUSD",1645212728497,0.2251288,40294.0,40292.0,0.00111528]
["bitfinex","BTCUSD",1645212728498,0.00098831,40293.0,40292.0,0.00111528]
["bitfinex","BTCUSD",1645212728699,0.00098831,40293.0,40292.0,0.02105928]
["bitfinex","BTCUSD",1645212728895,0.00365672,40294.0,40292.0,0.02105928]
["bitfinex","BTCUSD",1645212729096,0.00365672,40294.0,40293.0,0.010219]
["bitfinex","BTCUSD",1645212729300,0.00365672,40294.0,40293.0,0.019942]
["bitfinex","BTCUSD",1645212729899,0.00365672,40294.0,40293.0,0.069742]
["bitfinex","BTCUSD",1645212730301,0.00365672,40294.0,40293.0,0.059523]
["bitfinex","BTCUSD",1645212730499,0.00365672,40294.0,40293.0,0.069742]
["bitfinex","BTCUSD",1645212732345,0.00365672,40294.0,40292.0,0.00111528]
["bitfinex","BTCUSD",1645212733347,0.00099763,40293.0,40291.0,0.010219]
["bitfinex","BTCUSD",1645212733547,0.00132835,40293.0,40291.0,0.010219]
["bitfinex","BTCUSD",1645212733951,0.00132835,40293.0,40292.0,0.009725]
["bitfinex","BTCUSD",1645212734549,0.00132835,40293.0,40292.0,0.019944]
["bitfinex","BTCUSD",1645212734750,0.00132835,40293.0,40292.0,0.31209824]
["bitfinex","BTCUSD",1645212736394,0.00132835,40293.0,40292.0,0.41209824]
["bitfinex","BTCUSD",1645212737201,0.00132835,40293.0,40292.0,0.31209824]
["bitfinex","BTCUSD",1645212737594,0.00132835,40293.0,40292.0,0.019944]
["bitfinex","BTCUSD",1645212737795,0.00132835,40293.0,40292.0,0.36615188]
["bitfinex","BTCUSD",1645212737995,0.00132835,40293.0,40292.0,0.01074897]
["bitfinex","BTCUSD",1645212738696,0.00132835,40293.0,40292.0,0.34927917]
["bitfinex","BTCUSD",1645212739343,0.00132835,40293.0,40292.0,0.03118697]
["bitfinex","BTCUSD",1645212740746,0.00132835,40293.0,40292.0,0.71117757]
["bitfinex","BTCUSD",1645212741147,0.00132835,40293.0,40292.0,0.81117757]
["bitfinex","BTCUSD",1645212742145,0.00132835,40293.0,40292.0,0.71117757]
["bitfinex","BTCUSD",1645212742604,0.00132835,40293.0,40292.0,0.03118697]
["bitfinex","BTCUSD",1645212742798,0.00132835,40293.0,40292.0,0.030163]
["bitfinex","BTCUSD",1645212743598,0.00132835,40293.0,40292.0,0.38424368]
["bitfinex","BTCUSD",1645212744603,0.0043,40297.0,40292.0,0.38424368]
["bitfinex","BTCUSD",1645212744604,0.00439065,40301.0,40300.0,0.52255642]
["bitfinex","BTCUSD",1645212744801,0.00439065,40301.0,40300.0,0.50726742]
["bitfinex","BTCUSD",1645212744802,0.00505209,40301.0,40300.0,0.50726742]
["bitfinex","BTCUSD",1645212745602,0.00386144,40301.0,40300.0,0.50726742]
["bitfinex","BTCUSD",1645212745802,0.00386144,40301.0,40300.0,0.51748642]
["bitfinex","BTCUSD",1645212746002,0.00386144,40301.0,40300.0,0.50726742]
["bitfinex","BTCUSD",1645212748145,0.00386144,40301.0,40300.0,0.51748642]
["bitfinex","BTCUSD",1645212749246,0.00386144,40301.0,40300.0,0.52770542]
["bitfinex","BTCUSD",1645212749447,0.00386144,40301.0,40300.0,0.87243596]
["bitfinex","BTCUSD",1645212749648,0.00386144,40301.0,40300.0,0.52770542]
["bitfinex","BTCUSD",1645212749856,0.00386144,40301.0,40300.0,0.57750542]
["bitfinex","BTCUSD",1645212750601,0.00386144,40301.0,40300.0,2.34856304]
["bitfinex","BTCUSD",1645212750801,0.00386144,40301.0,40300.0,0.57750542]
["bitfinex","BTCUSD",1645212751801,0.00386144,40301.0,40300.0,0.92223596]
["bitfinex","BTCUSD",1645212752603,0.00386144,40301.0,40300.0,0.56728642]
["bitfinex","BTCUSD",1645212752803,0.00386144,40301.0,40300.0,0.55706742]
["bitfinex","BTCUSD",1645212753202,0.00386144,40301.0,40300.0,0.50726742]
["bitfinex","BTCUSD",1645212753403,0.00386144,40301.0,40300.0,0.49755642]
["bitfinex","BTCUSD",1645212753604,0.33656344,40301.0,40300.0,0.49755642]
["bitfinex","BTCUSD",1645212753859,0.00386144,40301.0,40300.0,0.50726742]
["bitfinex","BTCUSD",1645212754055,0.00386144,40301.0,40300.0,0.49755642]
["bitfinex","BTCUSD",1645212754255,0.00386144,40301.0,40300.0,0.51748642]
["bitfinex","BTCUSD",1645212754456,0.00386144,40301.0,40300.0,0.52770542]
["bitfinex","BTCUSD",1645212754656,0.00326268,40303.0,40300.0,0.52770542]
["bitfinex","BTCUSD",1645212754657,0.00245692,40303.0,40301.0,0.00971]
["bitfinex","BTCUSD",1645212754856,0.00245692,40303.0,40301.0,0.019929]
["bitfinex","BTCUSD",1645212755062,0.0043,40304.0,40301.0,0.019929]
["bitfinex","BTCUSD",1645212755063,0.00175692,40304.0,40302.0,0.010219]
["bitfinex","BTCUSD",1645212755260,0.00175692,40304.0,40303.0,0.019925]
["bitfinex","BTCUSD",1645212755458,0.00175692,40304.0,40303.0,0.36465554]
["bitfinex","BTCUSD",1645212755459,0.0018196,40304.0,40303.0,0.36465554]
["bitfinex","BTCUSD",1645212755657,0.0018196,40304.0,40303.0,0.46445554]
["bitfinex","BTCUSD",1645212755857,0.0018196,40304.0,40303.0,0.219725]
["bitfinex","BTCUSD",1645212756462,0.0031554,40317.0,40303.0,0.169725]
["bitfinex","BTCUSD",1645212756662,0.01676248,40311.0,40305.0,0.162048]
["bitfinex","BTCUSD",1645212756861,0.01676248,40311.0,40310.0,0.1]
["bitfinex","BTCUSD",1645212757060,0.01676248,40311.0,40310.0,0.009693]
["bitfinex","BTCUSD",1645212757260,0.01676248,40311.0,40310.0,0.109693]
["bitfinex","BTCUSD",1645212757461,0.01676248,40311.0,40310.0,0.009693]
["bitfinex","BTCUSD",1645212758103,0.00676248,40311.0,40310.0,0.009693]
["bitfinex","BTCUSD",1645212758700,0.00676248,40311.0,40310.0,0.030131]
["bitfinex","BTCUSD",1645212758901,0.00676248,40311.0,40310.0,0.019912]
["bitfinex","BTCUSD",1645212759099,0.00676248,40311.0,40310.0,0.130131]
["bitfinex","BTCUSD",1645212759303,0.00676248,40311.0,40310.0,0.030131]
["bitfinex","BTCUSD",1645212760102,0.00676248,40311.0,40310.0,0.019912]
["bitfinex","BTCUSD",1645212760308,0.00676248,40311.0,40310.0,0.130131]
["bitfinex","BTCUSD",1645212760702,0.00676248,40311.0,40310.0,0.47336514]
["bitfinex","BTCUSD",1645212760903,0.00676248,40311.0,40310.0,0.57336514]
["bitfinex","BTCUSD",1645212761203,0.00676248,40311.0,40310.0,0.47336514]
["bitfinex","BTCUSD",1645212761652,0.00676248,40311.0,40310.0,0.37336514]
["bitfinex","BTCUSD",1645212761854,6.482e-05,40313.0,40310.0,0.019912]
["bitfinex","BTCUSD",1645212761855,0.02788661,40312.0,40310.0,0.019912]
["bitfinex","BTCUSD",1645212762054,0.02788661,40312.0,40311.0,0.109693]
["bitfinex","BTCUSD",1645212762254,0.02788661,40312.0,40311.0,0.119912]
["bitfinex","BTCUSD",1645212762859,0.02788661,40312.0,40311.0,0.019912]
["bitfinex","BTCUSD",1645212763855,0.02788661,40312.0,40311.0,0.009693]
["bitfinex","BTCUSD",1645212764055,0.01788661,40312.0,40310.0,0.001274]
["bitfinex","BTCUSD",1645212764454,0.01788661,40312.0,40310.0,0.011493]
["bitfinex","BTCUSD",1645212764654,0.01788661,40312.0,40311.0,0.009692]
["bitfinex","BTCUSD",1645212764854,0.01788661,40312.0,40311.0,0.30230814]
["bitfinex","BTCUSD",1645212765301,0.01788661,40312.0,40311.0,0.019911]
["bitfinex","BTCUSD",1645212765506,0.01788661,40312.0,40310.0,0.011493]
["bitfinex","BTCUSD",1645212765900,0.01788661,40312.0,40311.0,0.009692]
["bitfinex","BTCUSD",1645212766303,0.01788661,40312.0,40311.0,0.13013]
["bitfinex","BTCUSD",1645212766501,0.01788661,40312.0,40311.0,0.03013]
["bitfinex","BTCUSD",1645212768947,0.01788661,40312.0,40311.0,0.36689975]
["bitfinex","BTCUSD",1645212769148,0.01788661,40312.0,40311.0,0.46689975]
["bitfinex","BTCUSD",1645212769950,0.01788661,40312.0,40311.0,0.85993389]
["bitfinex","BTCUSD",1645212770151,0.01788661,40312.0,40311.0,0.51669975]
["bitfinex","BTCUSD",1645212770448,0.01788661,40312.0,40311.0,0.61669975]
["bitfinex","BTCUSD",1645212770655,0.0010198,40314.0,40312.0,1.05]
["bitfinex","BTCUSD",1645212770848,0.0010198,40314.0,40313.0,0.293749]
["bitfinex","BTCUSD",1645212771252,0.00108498,40314.0,40313.0,0.293749]
["bitfinex","BTCUSD",1645212771449,0.00108498,40314.0,40313.0,0.393749]
["bitfinex","BTCUSD",1645212771850,0.00108498,40314.0,40313.0,0.493749]
["bitfinex","BTCUSD",1645212772051,0.0010198,40314.0,40313.0,0.83698314]
["bitfinex","BTCUSD",1645212772253,0.00160416,40315.0,40314.0,1.4]
["bitfinex","BTCUSD",1645212772451,0.00160416,40315.0,40314.0,0.069705]
["bitfinex","BTCUSD",1645212772697,0.00160416,40315.0,40314.0,0.55988246]
["bitfinex","BTCUSD",1645212773098,0.00160416,40315.0,40314.0,0.62190246]
["bitfinex","BTCUSD",1645212773304,0.00123819,40322.0,40314.0,0.62190246]
["bitfinex","BTCUSD",1645212773305,0.22793059,40332.0,40315.0,0.009686]
["bitfinex","BTCUSD",1645212773499,0.07438446,40332.0,40326.0,0.1]
["bitfinex","BTCUSD",1645212773698,0.14354613,40333.0,40327.0,0.01988]
["bitfinex","BTCUSD",1645212773897,0.14354613,40333.0,40328.0,0.010219]
["bitfinex","BTCUSD",1645212774198,0.00123896,40334.0,40329.0,0.010219]
["bitfinex","BTCUSD",1645212774597,1.45,40333.0,40329.0,0.010219]
["bitfinex","BTCUSD",1645212774798,1.45,40333.0,40330.0,0.009659]
["bitfinex","BTCUSD",1645212774998,0.00031822,40332.0,40327.0,0.06201]
["bitfinex","BTCUSD",1645212775200,0.00031822,40332.0,40326.0,0.124019]
["bitfinex","BTCUSD",1645212775201,0.22209936,40331.0,40326.0,0.124019]
["bitfinex","BTCUSD",1645212775400,0.28411836,40331.0,40322.0,0.5474257]
["bitfinex","BTCUSD",1645212775601,0.40097901,40330.0,40321.0,0.0498]
["bitfinex","BTCUSD",1645212775808,0.11793523,40322.0,40321.0,0.0498]
["bitfinex","BTCUSD",1645212775999,0.11793523,40322.0,40321.0,0.059467]
["bitfinex","BTCUSD",1645212776201,0.01001822,40329.0,40321.0,0.059467]
["bitfinex","BTCUSD",1645212776202,6.192e-05,40329.0,40321.0,0.059467]
["bitfinex","BTCUSD",1645212776455,0.00031822,40326.0,40321.0,0.3989927]
["bitfinex","BTCUSD",1645212776654,6.192e-05,40329.0,40325.0,0.109667]
["bitfinex","BTCUSD",1645212776851,6.192e-05,40329.0,40326.0,0.009664]
["bitfinex","BTCUSD",1645212777055,0.00031822,40331.0,40327.0,0.124015]
["bitfinex","BTCUSD",1645212777253,6.192e-05,40329.0,40328.0,0.019461]
["bitfinex","BTCUSD",1645212778253,0.00031822,40331.0,40328.0,0.081468]
["bitfinex","BTCUSD",1645212778459,0.00031822,40331.0,40328.0,0.019461]
["bitfinex","BTCUSD",1645212778460,0.29676615,40331.0,40328.0,0.019461]
["bitfinex","BTCUSD",1645212778653,6.192e-05,40331.0,40328.0,0.0098]
["bitfinex","BTCUSD",1645212778856,6.192e-05,40331.0,40329.0,0.00966]
["bitfinex","BTCUSD",1645212779054,6.192e-05,40331.0,40329.0,0.009659]
["bitfinex","BTCUSD",1645212779255,6.192e-05,40331.0,40328.0,0.00901754]
["bitfinex","BTCUSD",1645212779458,0.06330077,40332.0,40328.0,0.00821212]
["bitfinex","BTCUSD",1645212779758,0.51687825,40331.0,40323.0,0.4635607]
["bitfinex","BTCUSD",1645212779957,0.57921847,40331.0,40323.0,0.224035]
["bitfinex","BTCUSD",1645212780223,0.57921847,40331.0,40323.0,0.124035]
["bitfinex","BTCUSD",1645212780421,0.25052017,40331.0,40323.0,0.124035]
["bitfinex","BTCUSD",1645212780811,0.08937944,40329.0,40324.0,0.009662]
["bitfinex","BTCUSD",1645212781412,0.08969766,40329.0,40324.0,0.009662]
["bitfinex","BTCUSD",1645212781815,0.08969766,40329.0,40325.0,0.162017]
["bitfinex","BTCUSD",1645212781816,0.00031822,40329.0,40325.0,0.162017]
["bitfinex","BTCUSD",1645212782016,0.00031822,40330.0,40326.0,0.009664]
["bitfinex","BTCUSD",1645212782320,0.02068355,40332.0,40329.0,0.33761971]
["bitfinex","BTCUSD",1645212782321,0.00031822,40331.0,40329.0,0.33761971]
["bitfinex","BTCUSD",1645212782514,0.00031822,40331.0,40327.0,0.124021]
["bitfinex","BTCUSD",1645212782515,0.00128277,40332.0,40330.0,0.34774068]
["bitfinex","BTCUSD",1645212782718,0.00031822,40331.0,40330.0,0.009659]
["bitfinex","BTCUSD",1645212782914,0.00096455,40332.0,40330.0,0.009659]
["bitfinex","BTCUSD",1645212783115,0.00096455,40332.0,40330.0,0.071662]
["bitfinex","BTCUSD",1645212783315,0.00102968,40331.0,40330.0,0.07403039]
["bitfinex","BTCUSD",1645212783718,0.00102968,40331.0,40330.0,0.01202739]
["bitfinex","BTCUSD",1645212783954,0.00102968,40331.0,40330.0,0.00236839]
["bitfinex","BTCUSD",1645212786760,0.00102968,40331.0,40330.0,0.01202639]
["bitfinex","BTCUSD",1645212788003,0.00102968,40331.0,40330.0,0.35010807]
["bitfinex","BTCUSD",1645212788403,0.00113712,40331.0,40330.0,0.45010807]
["bitfinex","BTCUSD",1645212788602,0.00113712,40331.0,40330.0,0.75431446]
["bitfinex","BTCUSD",1645212790007,0.00113712,40331.0,40330.0,0.80411446]
["bitfinex","BTCUSD",1645212790406,0.00113712,40331.0,40330.0,0.81411446]
["bitfinex","BTCUSD",1645212790805,0.00113712,40331.0,40330.0,0.47603278]
["bitfinex","BTCUSD",1645212791464,0.00113712,40331.0,40330.0,0.81411446]
["bitfinex","BTCUSD",1645212791659,0.00037898,40333.0,40331.0,1.45]
["bitfinex","BTCUSD",1645212791855,0.00155718,40334.0,40333.0,1.15043455]
["bitfinex","BTCUSD",1645212792057,0.00123896,40334.0,40333.0,1.77193523]
["bitfinex","BTCUSD",1645212792256,0.00540674,40335.0,40334.0,0.55]
["bitfinex","BTCUSD",1645212792456,0.01115424,40339.0,40334.0,0.55]
["bitfinex","BTCUSD",1645212792457,0.00031822,40337.0,40335.0,1.05]
["bitfinex","BTCUSD",1645212792759,0.01115424,40339.0,40335.0,1.05]
["bitfinex","BTCUSD",1645212792762,0.00134782,40338.0,40337.0,0.009647]
["bitfinex","BTCUSD",1645212793058,0.0010296,40338.0,40337.0,0.39752868]
["bitfinex","BTCUSD",1645212793255,0.0010296,40338.0,40337.0,0.069347]
["bitfinex","BTCUSD",1645212793456,0.01,40339.0,40337.0,0.50742868]
["bitfinex","BTCUSD",1645212793658,1.822e-05,40341.0,40339.0,1.15]
["bitfinex","BTCUSD",1645212793856,1.822e-05,40341.0,40340.0,0.209641]
["bitfinex","BTCUSD",1645212794161,1.822e-05,40341.0,40340.0,0.209441]
["bitfinex","BTCUSD",1645212794655,1.822e-05,40341.0,40340.0,0.54752268]
["bitfinex","BTCUSD",1645212794855,1.822e-05,40341.0,40340.0,0.64752268]
["bitfinex","BTCUSD",1645212795102,0.00028212,40343.0,40340.0,0.74752268]
["bitfinex","BTCUSD",1645212795308,0.00031861,40349.0,40347.0,0.35]
["bitfinex","BTCUSD",1645212795606,0.0421486,40356.0,40348.0,0.82405997]
["bitfinex","BTCUSD",1645212795607,0.0319296,40356.0,40348.0,0.82405997]
["bitfinex","BTCUSD",1645212795904,0.01,40359.0,40353.0,0.009617]
["bitfinex","BTCUSD",1645212796103,0.01,40359.0,40355.0,0.1]
["bitfinex","BTCUSD",1645212796305,0.005219,40361.0,40356.0,0.059412]
["bitfinex","BTCUSD",1645212796505,0.00160416,40364.0,40360.0,0.223901]
["bitfinex","BTCUSD",1645212796706,0.00160416,40364.0,40361.0,0.059403]
["bitfinex","BTCUSD",1645212796903,0.00160416,40364.0,40361.0,0.121354]
["bitfinex","BTCUSD",1645212797304,0.2291441,40364.0,40361.0,0.111751]
["bitfinex","BTCUSD",1645212797503,0.03790283,40369.0,40361.0,0.0498]
["bitfinex","BTCUSD",1645212797805,0.010219,40365.0,40362.0,0.009603]
["bitfinex","BTCUSD",1645212799158,0.0004066,40366.0,40362.0,0.009603]
["bitfinex","BTCUSD",1645212799358,0.0004066,40366.0,40361.0,0.111765]
["bitfinex","BTCUSD",1645212799359,0.02943727,40366.0,40361.0,0.111765]
["bitfinex","BTCUSD",1645212799555,0.010219,40365.0,40361.0,0.0498]
["bitfinex","BTCUSD",1645212799755,0.010219,40365.0,40357.0,0.0094]
["bitfinex","BTCUSD",1645212799955,0.010219,40365.0,40362.0,0.009601]
["bitfinex","BTCUSD",1645212800156,0.01028014,40365.0,40362.0,0.009601]
["bitfinex","BTCUSD",1645212800555,0.01028014,40365.0,40357.0,0.0094]
["bitfinex","BTCUSD",1645212800556,0.24221409,40363.0,40357.0,0.0094]
["bitfinex","BTCUSD",1645212800759,0.01028014,40365.0,40358.0,0.009602]
["bitfinex","BTCUSD",1645212801058,0.072186,40365.0,40358.0,0.071571]
["bitfinex","BTCUSD",1645212801257,0.010219,40365.0,40358.0,0.071571]
["bitfinex","BTCUSD",1645212801456,0.010219,40365.0,40362.0,0.009601]
["bitfinex","BTCUSD",1645212801457,6.114e-05,40364.0,40362.0,0.009601]
["bitfinex","BTCUSD",1645212802056,6.114e-05,40364.0,40353.0,0.33523956]
["bitfinex","BTCUSD",1645212802258,0.010219,40365.0,40356.0,0.12393]
["bitfinex","BTCUSD",1645212802460,0.010219,40365.0,40364.0,0.00150531]
["bitfinex","BTCUSD",1645212802699,0.01028014,40365.0,40364.0,0.00150531]
["bitfinex","BTCUSD",1645212803501,0.010219,40365.0,40364.0,0.00150531]
["bitfinex","BTCUSD",1645212804000,0.79854967,40365.0,40364.0,0.00150531]
["bitfinex","BTCUSD",1645212804201,0.819519,40365.0,40364.0,0.00150531]
["bitfinex","BTCUSD",1645212804405,0.769519,40365.0,40364.0,0.00150531]
["bitfinex","BTCUSD",1645212804600,0.7593,40365.0,40364.0,0.00150531]
["bitfinex","BTCUSD",1645212804902,0.7593,40365.0,40363.0,0.00102614]
["bitfinex","BTCUSD",1645212804903,1.25779469,40364.0,40363.0,0.00102614]
["bitfinex","BTCUSD",1645212805301,0.49849469,40364.0,40363.0,0.00102614]
["bitfinex","BTCUSD",1645212805703,0.54849469,40364.0,40363.0,0.00102614]
["bitfinex","BTCUSD",1645212806002,0.2,40361.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212806204,0.010219,40352.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212806455,0.01238477,40353.0,40346.0,0.34388648]
["bitfinex","BTCUSD",1645212806654,0.05,40355.0,40347.0,0.009625]
["bitfinex","BTCUSD",1645212806853,0.10421444,40358.0,40347.0,0.009625]
["bitfinex","BTCUSD",1645212807057,0.10421444,40358.0,40345.0,0.12396]
["bitfinex","BTCUSD",1645212807253,0.061987,40355.0,40345.0,0.12396]
["bitfinex","BTCUSD",1645212807454,0.22869376,40352.0,40345.0,0.12396]
["bitfinex","BTCUSD",1645212807855,0.06199537,40355.0,40342.0,0.009629]
["bitfinex","BTCUSD",1645212808055,0.29727223,40356.0,40343.0,0.009629]
["bitfinex","BTCUSD",1645212808254,0.123971,40355.0,40344.0,0.08059633]
["bitfinex","BTCUSD",1645212808556,0.119122,40350.0,40344.0,0.009627]
["bitfinex","BTCUSD",1645212808857,0.95179346,40348.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212809055,0.26631587,40346.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212809255,0.821302,40347.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212809659,0.11179654,40342.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212810411,0.11179654,40342.0,40341.0,0.51200209]
["bitfinex","BTCUSD",1645212810611,0.009,40347.0,40341.0,0.209635]
["bitfinex","BTCUSD",1645212810811,0.009,40347.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212811313,0.009,40347.0,40342.0,0.009634]
["bitfinex","BTCUSD",1645212811512,0.00091691,40350.0,40343.0,0.009632]
["bitfinex","BTCUSD",1645212811712,0.00091691,40350.0,40344.0,0.26570974]
["bitfinex","BTCUSD",1645212811912,0.00091691,40350.0,40345.0,0.00963]
["bitfinex","BTCUSD",1645212812113,0.88884639,40351.0,40344.0,0.26570974]
["bitfinex","BTCUSD",1645212812317,0.88890752,40351.0,40344.0,0.26570974]
["bitfinex","BTCUSD",1645212812714,0.88890752,40351.0,40345.0,0.061987]
["bitfinex","BTCUSD",1645212812914,0.88890752,40351.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212812915,0.7593,40349.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212813118,0.7593,40342.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212813318,1.15723324,40342.0,40341.0,0.2]
["bitfinex","BTCUSD",1645212813516,1.15723324,40342.0,40341.0,0.1481]
["bitfinex","BTCUSD",1645212813957,0.7593,40340.0,40337.0,0.00018805]
["bitfinex","BTCUSD",1645212814155,0.93833067,40338.0,40337.0,8.05e-06]
["bitfinex","BTCUSD",1645212814361,1.62103267,40338.0,40337.0,8.05e-06]
["bitfinex","BTCUSD",1645212814555,1.72083267,40338.0,40337.0,8.05e-06]
["bitfinex","BTCUSD",1645212815157,0.7593,40334.0,40333.0,1.26e-05]
["bitfinex","BTCUSD",1645212815361,1.75733971,40334.0,40333.0,1.26e-05]
["bitfinex","BTCUSD",1645212815659,0.7593,40330.0,40322.0,0.010219]
["bitfinex","BTCUSD",1645212815856,0.7593,40329.0,40322.0,0.010219]
["bitfinex","BTCUSD",1645212816058,0.332702,40329.0,40322.0,0.010219]
["bitfinex","BTCUSD",1645212816256,0.13098357,40323.0,40322.0,0.010219]
["bitfinex","BTCUSD",1645212816655,0.13098357,40323.0,40322.0,0.019891]
["bitfinex","BTCUSD",1645212816856,0.13098357,40323.0,40322.0,0.010219]
["bitfinex","BTCUSD",1645212817061,1.092002,40322.0,40314.0,0.010219]
["bitfinex","BTCUSD",1645212817258,1.36740837,40322.0,40320.0,7.255e-05]
["bitfinex","BTCUSD",1645212817461,0.60810837,40322.0,40320.0,7.255e-05]
["bitfinex","BTCUSD",1645212817704,0.60810837,40322.0,40321.0,0.257789]
["bitfinex","BTCUSD",1645212817705,0.65810837,40322.0,40321.0,0.257789]
["bitfinex","BTCUSD",1645212817903,0.65810837,40322.0,40321.0,0.133719]
["bitfinex","BTCUSD",1645212818106,1.142002,40322.0,40321.0,0.133719]
["bitfinex","BTCUSD",1645212818305,0.05,40322.0,40321.0,0.143393]
["bitfinex","BTCUSD",1645212818905,0.0593,40330.0,40321.0,0.143393]
["bitfinex","BTCUSD",1645212819105,0.7593,40326.0,40321.0,0.133719]
["bitfinex","BTCUSD",1645212819305,0.85613365,40326.0,40321.0,0.133719]
["bitfinex","BTCUSD",1645212819505,0.332702,40325.0,40321.0,0.133719]
["bitfinex","BTCUSD",1645212819705,0.7593,40324.0,40321.0,0.13379154]
["bitfinex","BTCUSD",1645212820108,0.7593,40323.0,40321.0,0.13379154]
["bitfinex","BTCUSD",1645212820705,0.7593,40323.0,40321.0,0.133719]
["bitfinex","BTCUSD",1645212821108,0.0095,40330.0,40322.0,0.009672]
["bitfinex","BTCUSD",1645212821366,0.02903067,40335.0,40323.0,0.07096933]
["bitfinex","BTCUSD",1645212821553,0.02903067,40335.0,40321.0,0.133719]
["bitfinex","BTCUSD",1645212821752,0.34782989,40332.0,40323.0,0.07096933]
["bitfinex","BTCUSD",1645212821952,0.10527989,40330.0,40325.0,0.30716625]
["bitfinex","BTCUSD",1645212822151,0.10527989,40330.0,40326.0,7.254e-05]
["bitfinex","BTCUSD",1645212822554,0.0591,40336.0,40326.0,7.254e-05]
["bitfinex","BTCUSD",1645212822756,0.0591,40336.0,40327.0,0.062017]
["bitfinex","BTCUSD",1645212823153,1.02136483,40335.0,40327.0,0.062017]
["bitfinex","BTCUSD",1645212823353,0.7593,40333.0,40329.0,7.253e-05]
["bitfinex","BTCUSD",1645212823554,0.332702,40332.0,40329.0,7.253e-05]
["bitfinex","BTCUSD",1645212823753,1.092002,40331.0,40329.0,7.253e-05]
["bitfinex","BTCUSD",1645212823954,0.322702,40330.0,40329.0,7.253e-05]
["bitfinex","BTCUSD",1645212824155,1.082002,40330.0,40329.0,7.253e-05]
["bitfinex","BTCUSD",1645212824352,1.082002,40330.0,40323.0,0.00131114]
["bitfinex","BTCUSD",1645212824553,1.082002,40330.0,40327.0,7.254e-05]
["bitfinex","BTCUSD",1645212824554,0.7593,40328.0,40327.0,7.254e-05]
["bitfinex","BTCUSD",1645212824754,1.092002,40328.0,40327.0,7.254e-05]
["bitfinex","BTCUSD",1645212825203,0.7593,40328.0,40327.0,7.254e-05]
["bitfinex","BTCUSD",1645212825409,0.01579636,40329.0,40327.0,7.254e-05]
["bitfinex","BTCUSD",1645212825603,0.01579636,40329.0,40323.0,0.00131114]
["bitfinex","BTCUSD",1645212825803,0.01579636,40329.0,40325.0,6.427e-05]
["bitfinex","BTCUSD",1645212825804,0.10658488,40327.0,40325.0,6.427e-05]
["bitfinex","BTCUSD",1645212826505,0.01579636,40329.0,40325.0,6.427e-05]
["bitfinex","BTCUSD",1645212826703,0.01579636,40329.0,40325.0,0.062022]
["bitfinex","BTCUSD",1645212826905,0.78833067,40327.0,40324.0,6.428e-05]
["bitfinex","BTCUSD",1645212827104,0.7593,40325.0,40324.0,6.428e-05]
["bitfinex","BTCUSD",1645212827304,1.091979,40325.0,40324.0,6.428e-05]
["bitfinex","BTCUSD",1645212827505,1.207388,40325.0,40324.0,6.428e-05]
["bitfinex","BTCUSD",1645212827910,1.207388,40325.0,40322.0,0.00131341]
["bitfinex","BTCUSD",1645212828105,1.091979,40324.0,40322.0,0.00137769]
["bitfinex","BTCUSD",1645212828306,0.01659952,40323.0,40322.0,0.00137769]
["bitfinex","BTCUSD",1645212829154,0.332679,40323.0,40322.0,0.00131341]
["bitfinex","BTCUSD",1645212829355,1.091979,40323.0,40322.0,0.00131341]
["bitfinex","BTCUSD",1645212829552,0.7593,40323.0,40322.0,0.00131341]
["bitfinex","BTCUSD",1645212830754,1.091979,40323.0,40322.0,0.00131341]
["bitfinex","BTCUSD",1645212830956,1.091979,40323.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212830957,1.091979,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212831155,1.46741671,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212831355,1.61741671,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212831956,1.28020967,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212832356,1.48000967,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212832900,1.63000967,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212833301,1.77930967,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212834503,2.03707113,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212835304,1.77930967,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212835709,1.37950967,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212836369,1.642475,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212836563,1.37950967,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212836963,1.42930967,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212837164,1.48952867,40322.0,40321.0,1.241e-05]
["bitfinex","BTCUSD",1645212837364,0.9086,40320.0,40319.0,9.98e-06]
["bitfinex","BTCUSD",1645212837565,1.491079,40320.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212837765,1.43268396,40312.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212837966,0.72338396,40312.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212838165,1.63268396,40312.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212841009,1.30000496,40312.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212841409,0.91049529,40312.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212841608,0.15119529,40312.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212841808,0.10119529,40312.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212842406,0.43387429,40312.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212842607,0.7593,40317.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212842806,1.091979,40316.0,40311.0,0.01]
["bitfinex","BTCUSD",1645212843005,0.00196953,40312.0,40311.0,0.01132851]
["bitfinex","BTCUSD",1645212843221,1.09394853,40312.0,40311.0,0.01132851]
["bitfinex","BTCUSD",1645212843407,0.33464853,40312.0,40311.0,0.01132851]
["bitfinex","BTCUSD",1645212844057,0.00196953,40312.0,40311.0,0.01132851]
["bitfinex","BTCUSD",1645212844258,0.00196953,40312.0,40311.0,0.03102851]
["bitfinex","BTCUSD",1645212845058,0.00196953,40312.0,40311.0,0.37188825]
["bitfinex","BTCUSD",1645212846059,0.00718853,40319.0,40311.0,0.03102851]
["bitfinex","BTCUSD",1645212846262,0.00718853,40319.0,40311.0,0.41422625]
["bitfinex","BTCUSD",1645212846460,0.7593,40318.0,40311.0,0.41422625]
["bitfinex","BTCUSD",1645212846661,0.7593,40316.0,40311.0,0.01132851]
["bitfinex","BTCUSD",1645212847060,0.332685,40318.0,40311.0,0.01132851]
["bitfinex","BTCUSD",1645212847462,0.7593,40317.0,40311.0,0.01139223]
["bitfinex","BTCUSD",1645212847702,0.7493,40317.0,40311.0,0.01139223]
["bitfinex","BTCUSD",1645212848105,0.00197757,40312.0,40311.0,0.01139223]
["bitfinex","BTCUSD",1645212848302,0.00197757,40312.0,40311.0,0.08704423]
["bitfinex","BTCUSD",1645212848504,0.00197757,40312.0,40311.0,0.08698051]
["bitfinex","BTCUSD",1645212849203,0.00197757,40312.0,40311.0,0.01132851]
["bitfinex","BTCUSD",1645212851753,0.00197757,40312.0,40311.0,0.08698451]
["bitfinex","BTCUSD",1645212852153,0.00197757,40312.0,40311.0,0.08198451]
["bitfinex","BTCUSD",1645212852753,0.13462702,40314.0,40311.0,0.00746193]
["bitfinex","BTCUSD",1645212853155,0.01484508,40315.0,40311.0,0.00746193]
["bitfinex","BTCUSD",1645212853357,0.01366036,40320.0,40312.0,0.075652]
["bitfinex","BTCUSD",1645212853554,0.01366036,40320.0,40311.0,0.07843126]
["bitfinex","BTCUSD",1645212854354,0.01366036,40320.0,40314.0,0.302855]
["bitfinex","BTCUSD",1645212854355,0.77296036,40320.0,40314.0,0.302855]
["bitfinex","BTCUSD",1645212854555,0.7593,40319.0,40314.0,0.302855]
["bitfinex","BTCUSD",1645212854956,0.77344182,40319.0,40314.0,0.302855]
["bitfinex","BTCUSD",1645212855203,0.77344182,40319.0,40313.0,6.183e-05]
["bitfinex","BTCUSD",1645212855602,0.7593,40316.0,40311.0,0.07843126]
["bitfinex","BTCUSD",1645212855903,0.01414182,40319.0,40315.0,0.07096933]
["bitfinex","BTCUSD",1645212856108,0.01414182,40319.0,40316.0,0.34641092]
["bitfinex","BTCUSD",1645212856405,0.01414182,40319.0,40315.0,0.07096933]
["bitfinex","BTCUSD",1645212856907,0.01414182,40319.0,40314.0,0.33971778]
["bitfinex","BTCUSD",1645212857103,0.01414182,40319.0,40318.0,0.07096933]
["bitfinex","BTCUSD",1645212858107,0.062037,40326.0,40318.0,0.07096933]
["bitfinex","BTCUSD",1645212858108,0.010219,40324.0,40318.0,0.63632111]
["bitfinex","BTCUSD",1645212858306,0.020019,40329.0,40323.0,0.07096933]
["bitfinex","BTCUSD",1645212858505,0.0098,40329.0,40328.0,0.07096933]
["bitfinex","BTCUSD",1645212858704,0.07437885,40335.0,40328.0,0.14656733]
["bitfinex","BTCUSD",1645212858705,0.010219,40333.0,40328.0,0.14656733]
["bitfinex","BTCUSD",1645212858981,0.07437885,40335.0,40328.0,0.14656733]
["bitfinex","BTCUSD",1645212858982,0.07437885,40335.0,40329.0,0.33971778]
["bitfinex","BTCUSD",1645212859184,0.07437885,40335.0,40334.0,0.07096933]
["bitfinex","BTCUSD",1645212859384,0.0098,40339.0,40334.0,0.07096933]
["bitfinex","BTCUSD",1645212859385,0.0098,40339.0,40334.0,0.48626411]
["bitfinex","BTCUSD",1645212859582,1.64869281,40345.0,40334.0,0.48626411]
["bitfinex","BTCUSD",1645212859583,0.010219,40342.0,40334.0,0.41529478]
["bitfinex","BTCUSD",1645212859781,0.00031663,40341.0,40339.0,0.07096933]
["bitfinex","BTCUSD",1645212859981,0.0007536,40342.0,40340.0,0.075558]
["bitfinex","BTCUSD",1645212859982,0.00107023,40342.0,40340.0,0.075558]
["bitfinex","BTCUSD",1645212860181,0.0007536,40342.0,40339.0,0.07096933]
["bitfinex","BTCUSD",1645212860585,0.769519,40341.0,40339.0,0.07096933]
["bitfinex","BTCUSD",1645212860786,0.769519,40341.0,40339.0,0.04599279]
["bitfinex","BTCUSD",1645212861182,0.010219,40341.0,40333.0,0.0498]
["bitfinex","BTCUSD",1645212861382,0.01053563,40341.0,40333.0,0.0498]
["bitfinex","BTCUSD",1645212861584,0.75961663,40341.0,40335.0,0.32667576]
["bitfinex","BTCUSD",1645212861785,0.010219,40339.0,40335.0,0.37266855]
["bitfinex","BTCUSD",1645212862089,0.010219,40339.0,40335.0,0.04599279]
["bitfinex","BTCUSD",1645212862485,0.0090157,40339.0,40335.0,0.04599279]
["bitfinex","BTCUSD",1645212863109,0.0090157,40339.0,40336.0,0.075566]
["bitfinex","BTCUSD",1645212863311,0.2572387,40338.0,40336.0,0.075571]
["bitfinex","BTCUSD",1645212863509,0.0090157,40339.0,40335.0,0.04599279]
["bitfinex","BTCUSD",1645212864010,0.0090157,40339.0,40336.0,0.07557]
["bitfinex","BTCUSD",1645212864210,0.00031663,40344.0,40336.0,0.07557]
["bitfinex","BTCUSD",1645212864410,0.01655886,40345.0,40336.0,0.33827256]
["bitfinex","BTCUSD",1645212864411,0.00031663,40342.0,40336.0,0.33827256]
["bitfinex","BTCUSD",1645212864616,0.00031663,40344.0,40341.0,0.04599279]
["bitfinex","BTCUSD",1645212864810,0.01731246,40345.0,40343.0,0.04599279]
["bitfinex","BTCUSD",1645212865013,0.00031663,40344.0,40336.0,0.062001]
["bitfinex","BTCUSD",1645212865316,0.332685,40339.0,40333.0,0.04599279]
["bitfinex","BTCUSD",1645212865512,0.332685,40333.0,40330.0,0.00102493]
["bitfinex","BTCUSD",1645212865712,0.332625,40333.0,40330.0,0.00102493]
["bitfinex","BTCUSD",1645212865911,0.0097,40339.0,40332.0,0.04599279]
["bitfinex","BTCUSD",1645212866111,0.332674,40338.0,40332.0,0.38366945]
["bitfinex","BTCUSD",1645212866363,0.332674,40338.0,40332.0,0.04599279]
["bitfinex","BTCUSD",1645212866557,0.769,40339.0,40332.0,0.04599279]
["bitfinex","BTCUSD",1645212866956,0.11296476,40338.0,40332.0,0.04599279]
["bitfinex","BTCUSD",1645212867163,0.7593,40337.0,40332.0,0.04599279]
["bitfinex","BTCUSD",1645212867557,0.11296476,40338.0,40332.0,0.04599279]
["bitfinex","BTCUSD",1645212867759,0.87303532,40338.0,40332.0,0.04599279]
["bitfinex","BTCUSD",1645212867958,0.32576091,40337.0,40332.0,0.04599279]
["bitfinex","BTCUSD",1645212868158,0.7593,40336.0,40332.0,0.04599279]
["bitfinex","BTCUSD",1645212868359,0.7593,40336.0,40328.0,0.06207477]
["bitfinex","BTCUSD",1645212868559,0.7593,40336.0,40333.0,0.04599279]
["bitfinex","BTCUSD",1645212869766,0.7593,40336.0,40328.0,6.177e-05]
["bitfinex","BTCUSD",1645212869964,0.7593,40332.0,40328.0,6.177e-05]
["bitfinex","BTCUSD",1645212870213,0.7593,40332.0,40324.0,0.3539425]
["bitfinex","BTCUSD",1645212870214,1.091974,40331.0,40324.0,0.3539425]
["bitfinex","BTCUSD",1645212870514,1.091974,40331.0,40324.0,0.007358]
["bitfinex","BTCUSD",1645212870515,0.7593,40329.0,40324.0,0.007358]
["bitfinex","BTCUSD",1645212870712,0.12673176,40329.0,40328.0,6.177e-05]
["bitfinex","BTCUSD",1645212870915,1.14759371,40329.0,40328.0,6.177e-05]
["bitfinex","BTCUSD",1645212871113,1.19759371,40329.0,40328.0,6.177e-05]
["bitfinex","BTCUSD",1645212871315,1.18759371,40329.0,40328.0,6.177e-05]
["bitfinex","BTCUSD",1645212871513,1.24962871,40329.0,40323.0,0.04599279]
["bitfinex","BTCUSD",1645212871714,1.27165871,40329.0,40326.0,6.177e-05]
["bitfinex","BTCUSD",1645212872115,1.61330557,40329.0,40326.0,6.177e-05]
["bitfinex","BTCUSD",1645212872320,0.01482875,40327.0,40326.0,6.177e-05]
["bitfinex","BTCUSD",1645212872716,0.01482875,40327.0,40318.0,0.04599279]
["bitfinex","BTCUSD",1645212872717,0.21460328,40319.0,40318.0,0.04599279]
["bitfinex","BTCUSD",1645212872922,0.21460328,40319.0,40305.0,0.504]
["bitfinex","BTCUSD",1645212872923,0.97390328,40319.0,40311.0,0.10632851]
["bitfinex","BTCUSD",1645212873119,0.14411526,40318.0,40312.0,0.32868344]
["bitfinex","BTCUSD",1645212873418,0.14411526,40318.0,40313.0,0.04599279]
["bitfinex","BTCUSD",1645212873419,0.7593,40317.0,40313.0,0.04599279]
["bitfinex","BTCUSD",1645212873864,0.7593,40317.0,40312.0,0.075693]
["bitfinex","BTCUSD",1645212874059,0.7593,40317.0,40313.0,6.179e-05]
["bitfinex","BTCUSD",1645212875057,0.7593,40317.0,40312.0,0.075711]
["bitfinex","BTCUSD",1645212875256,0.7593,40317.0,40311.0,0.10632851]
["bitfinex","BTCUSD",1645212875257,0.7593,40317.0,40313.0,0.04605462]
["bitfinex","BTCUSD",1645212875458,0.7593,40317.0,40313.0,6.183e-05]
["bitfinex","BTCUSD",1645212876057,0.7593,40317.0,40313.0,0.04605462]
["bitfinex","BTCUSD",1645212876258,0.7593,40317.0,40313.0,0.04599279]
["bitfinex","BTCUSD",1645212876457,0.7593,40317.0,40313.0,0.04605462]
["bitfinex","BTCUSD",1645212877463,0.7593,40317.0,40313.0,0.04599279]
["bitfinex","BTCUSD",1645212877705,0.00193168,40316.0,40313.0,0.04717904]
["bitfinex","BTCUSD",1645212878705,0.00193168,40316.0,40313.0,0.04711721]
["bitfinex","BTCUSD",1645212879011,0.00193168,40316.0,40315.0,0.075704]
["bitfinex","BTCUSD",1645212879908,0.00193168,40316.0,40315.0,0.125504]
["bitfinex","BTCUSD",1645212880309,0.00193168,40316.0,40315.0,0.185104]
["bitfinex","BTCUSD",1645212880510,0.00193168,40316.0,40315.0,0.285104]
["bitfinex","BTCUSD",1645212880711,0.00193168,40316.0,40315.0,0.185104]
["bitfinex","BTCUSD",1645212881010,0.010219,40320.0,40318.0,0.00109335]
["bitfinex","BTCUSD",1645212881457,0.010219,40322.0,40318.0,0.00109335]
["bitfinex","BTCUSD",1645212881657,0.7593,40324.0,40318.0,0.00109335]
["bitfinex","BTCUSD",1645212881857,0.7593,40321.0,40318.0,0.00109335]
["bitfinex","BTCUSD",1645212882457,0.769519,40321.0,40318.0,0.00109335]
["bitfinex","BTCUSD",1645212883657,0.010219,40321.0,40319.0,0.075691]
["bitfinex","BTCUSD",1645212883856,0.010219,40321.0,40318.0,0.00109335]
["bitfinex","BTCUSD",1645212883857,0.010219,40324.0,40320.0,0.12167979]
["bitfinex","BTCUSD",1645212884056,0.010219,40324.0,40320.0,0.04599279]
["bitfinex","BTCUSD",1645212884456,0.01,40327.0,40321.0,0.04599279]
["bitfinex","BTCUSD",1645212884656,0.7593,40325.0,40321.0,0.29606504]
["bitfinex","BTCUSD",1645212885710,0.7593,40324.0,40322.0,0.075681]
["bitfinex","BTCUSD",1645212885910,0.7593,40324.0,40322.0,0.075679]
["bitfinex","BTCUSD",1645212886111,0.010219,40326.0,40321.0,0.35814782]
["bitfinex","BTCUSD",1645212886314,0.01,40327.0,40325.0,0.04599279]
["bitfinex","BTCUSD",1645212886713,0.01,40327.0,40326.0,0.075666]
["bitfinex","BTCUSD",1645212886911,0.7593,40330.0,40325.0,0.04599279]
["bitfinex","BTCUSD",1645212887110,0.7593,40330.0,40326.0,0.075664]
["bitfinex","BTCUSD",1645212887711,0.7593,40330.0,40326.0,0.062013]
["bitfinex","BTCUSD",1645212887915,0.7593,40330.0,40329.0,0.04599279]
["bitfinex","BTCUSD",1645212888113,0.7593,40330.0,40326.0,0.10800579]
["bitfinex","BTCUSD",1645212888313,0.7593,40330.0,40329.0,0.04599279]
["bitfinex","BTCUSD",1645212888512,0.010219,40332.0,40327.0,6.177e-05]
["bitfinex","BTCUSD",1645212888954,0.010219,40332.0,40329.0,0.04599279]
["bitfinex","BTCUSD",1645212889156,0.010219,40332.0,40330.0,0.075654]
["bitfinex","BTCUSD",1645212889355,0.7593,40333.0,40329.0,0.04599279]
["bitfinex","BTCUSD",1645212889356,0.7593,40333.0,40331.0,0.07565]
["bitfinex","BTCUSD",1645212889554,0.002052,40330.0,40329.0,0.10800279]
["bitfinex","BTCUSD",1645212889757,0.010219,40335.0,40333.0,0.075638]
["bitfinex","BTCUSD",1645212889955,0.00031663,40342.0,40334.0,0.04599279]
["bitfinex","BTCUSD",1645212889956,0.010219,40339.0,40334.0,0.04599279]
["bitfinex","BTCUSD",1645212890156,0.010219,40339.0,40336.0,0.04599279]
["bitfinex","BTCUSD",1645212890157,0.7593,40339.0,40336.0,0.04599279]
["bitfinex","BTCUSD",1645212890356,0.769519,40339.0,40336.0,0.04599279]
["bitfinex","BTCUSD",1645212891556,0.10822151,40333.0,40332.0,0.01]
["bitfinex","BTCUSD",1645212891756,0.10822151,40333.0,40328.0,0.34170863]
["bitfinex","BTCUSD",1645212891757,0.7593,40332.0,40328.0,6.177e-05]
["bitfinex","BTCUSD",1645212891960,0.769519,40330.0,40324.0,0.007971]
["bitfinex","BTCUSD",1645212892158,1.0073438,40330.0,40324.0,0.007971]
["bitfinex","BTCUSD",1645212892357,0.010219,40329.0,40328.0,6.177e-05]
["bitfinex","BTCUSD",1645212893016,0.7593,40329.0,40328.0,6.177e-05]
["bitfinex","BTCUSD",1645212893221,0.7593,40332.0,40327.0,0.04599279]
["bitfinex","BTCUSD",1645212893416,0.769519,40332.0,40326.0,6.177e-05]
["bitfinex","BTCUSD",1645212893815,0.010219,40332.0,40326.0,6.177e-05]
["bitfinex","BTCUSD",1645212894217,0.7593,40332.0,40326.0,6.177e-05]
["bitfinex","BTCUSD",1645212894517,0.010219,40331.0,40327.0,6.508e-05]
["bitfinex","BTCUSD",1645212895617,0.010219,40331.0,40325.0,0.04599279]
["bitfinex","BTCUSD",1645212895825,0.010219,40331.0,40327.0,6.508e-05]
["bitfinex","BTCUSD",1645212895826,0.7593,40330.0,40327.0,6.508e-05]
["bitfinex","BTCUSD",1645212896024,1.07778699,40328.0,40327.0,6.508e-05]
["bitfinex","BTCUSD",1645212896221,1.09740599,40328.0,40327.0,6.508e-05]
["bitfinex","BTCUSD",1645212896865,1.083371,40328.0,40318.0,0.34274021]
["bitfinex","BTCUSD",1645212897062,0.7593,40327.0,40325.0,6.497e-05]
["bitfinex","BTCUSD",1645212897463,0.013257,40326.0,40325.0,6.497e-05]
["bitfinex","BTCUSD",1645212898064,0.013257,40326.0,40321.0,0.04599279]
["bitfinex","BTCUSD",1645212898263,0.013257,40326.0,40323.0,6.497e-05]
["bitfinex","BTCUSD",1645212898469,0.023476,40326.0,40323.0,6.497e-05]
["bitfinex","BTCUSD",1645212898664,0.013257,40326.0,40324.0,0.075669]
["bitfinex","BTCUSD",1645212898866,0.0094,40328.0,40324.0,0.075669]
["bitfinex","BTCUSD",1645212899064,0.01114566,40331.0,40323.0,6.497e-05]
["bitfinex","BTCUSD",1645212899265,0.01114566,40331.0,40322.0,0.04599279]
["bitfinex","BTCUSD",1645212899464,0.7593,40330.0,40324.0,0.04605776]
["bitfinex","BTCUSD",1645212899865,0.010219,40329.0,40324.0,0.04605776]
["bitfinex","BTCUSD",1645212900108,0.010219,40329.0,40324.0,6.497e-05]
["bitfinex","BTCUSD",1645212900509,0.010219,40329.0,40323.0,0.06202]
["bitfinex","BTCUSD",1645212900711,0.7593,40328.0,40324.0,0.03536931]
["bitfinex","BTCUSD",1645212900915,0.27894909,40329.0,40319.0,0.124036]
["bitfinex","BTCUSD",1645212900916,0.09769754,40325.0,40319.0,0.124036]
["bitfinex","BTCUSD",1645212901116,0.010219,40322.0,40319.0,0.03538]
["bitfinex","BTCUSD",1645212901713,0.010219,40324.0,40319.0,0.03538]
["bitfinex","BTCUSD",1645212902112,0.85699754,40325.0,40319.0,0.03538]
["bitfinex","BTCUSD",1645212902314,0.86721654,40325.0,40319.0,0.03538]
["bitfinex","BTCUSD",1645212902516,0.00105466,40327.0,40326.0,0.00111425]
["bitfinex","BTCUSD",1645212902714,0.00105466,40327.0,40326.0,0.03648025]
["bitfinex","BTCUSD",1645212902915,0.00105466,40327.0,40326.0,0.00111425]
["bitfinex","BTCUSD",1645212903314,0.00105466,40327.0,40326.0,0.03648025]
["bitfinex","BTCUSD",1645212903721,0.00105466,40327.0,40326.0,0.00111425]
["bitfinex","BTCUSD",1645212903964,0.00105466,40327.0,40324.0,0.01]
["bitfinex","BTCUSD",1645212903965,0.00105466,40327.0,40325.0,0.035367]
["bitfinex","BTCUSD",1645212904164,0.00105466,40327.0,40325.0,0.035368]
["bitfinex","BTCUSD",1645212904564,0.76035466,40327.0,40321.0,0.04599279]
["bitfinex","BTCUSD",1645212904764,0.010219,40326.0,40322.0,0.035371]
["bitfinex","BTCUSD",1645212904965,0.76035466,40327.0,40322.0,0.32290956]
["bitfinex","BTCUSD",1645212905163,0.88944122,40324.0,40321.0,0.04599279]
["bitfinex","BTCUSD",1645212905364,0.88944122,40324.0,40319.0,0.035377]
["bitfinex","BTCUSD",1645212905572,0.7593,40324.0,40320.0,0.03545143]
["bitfinex","BTCUSD",1645212905764,0.7593,40324.0,40320.0,7.243e-05]
["bitfinex","BTCUSD",1645212905966,0.769519,40324.0,40320.0,7.243e-05]
["bitfinex","BTCUSD",1645212906565,0.769519,40324.0,40318.0,0.00109335]
["bitfinex","BTCUSD",1645212906566,0.7593,40320.0,40318.0,0.00109335]
["bitfinex","BTCUSD",1645212906764,0.010219,40324.0,40319.0,0.03538]
["bitfinex","BTCUSD",1645212906765,0.010219,40322.0,40319.0,0.03538]
["bitfinex","BTCUSD",1645212906966,0.019219,40324.0,40319.0,0.36641426]
["bitfinex","BTCUSD",1645212907165,0.009,40324.0,40319.0,0.36641426]
["bitfinex","BTCUSD",1645212907612,0.010219,40322.0,40318.0,0.00109335]
["bitfinex","BTCUSD",1645212907811,0.7593,40322.0,40318.0,0.00109335]
["bitfinex","BTCUSD",1645212908010,0.769519,40322.0,40319.0,7.243e-05]
["bitfinex","BTCUSD",1645212908509,0.86142171,40321.0,40320.0,0.035378]
["bitfinex","BTCUSD",1645212909312,0.86142171,40321.0,40319.0,0.035382]
["bitfinex","BTCUSD",1645212909710,0.86142171,40321.0,40311.0,0.93251347]
["bitfinex","BTCUSD",1645212909711,2.2093,40319.0,40311.0,0.21471347]
["bitfinex","BTCUSD",1645212909913,2.2093,40319.0,40311.0,0.00632851]
["bitfinex","BTCUSD",1645212910112,0.332681,40316.0,40311.0,0.00632851]
["bitfinex","BTCUSD",1645212910311,0.332681,40314.0,40311.0,0.00632851]
["bitfinex","BTCUSD",1645212910510,0.7593,40313.0,40311.0,0.00632851]
["bitfinex","BTCUSD",1645212910711,1.41144788,40312.0,40311.0,0.00632851]
["bitfinex","BTCUSD",1645212911965,0.7593,40310.0,40301.0,0.01]
["bitfinex","BTCUSD",1645212912167,0.7688,40309.0,40303.0,0.1045362]
["bitfinex","BTCUSD",1645212912567,0.7688,40309.0,40301.0,0.21838496]
["bitfinex","BTCUSD",1645212912764,0.7688,40309.0,40303.0,0.1045362]
["bitfinex","BTCUSD",1645212912965,0.7688,40309.0,40305.0,0.1045362]
["bitfinex","BTCUSD",1645212913171,0.7688,40309.0,40308.0,0.1045362]
["bitfinex","BTCUSD",1645212913366,0.7593,40309.0,40304.0,0.65268964]
["bitfinex","BTCUSD",1645212913670,0.3518636,40318.0,40304.0,0.59884088]
["bitfinex","BTCUSD",1645212913968,0.0096,40317.0,40306.0,0.1045362]
["bitfinex","BTCUSD",1645212914169,0.13170968,40315.0,40310.0,0.1045362]
["bitfinex","BTCUSD",1645212914364,0.13170968,40315.0,40304.0,0.49437668]
["bitfinex","BTCUSD",1645212914365,0.13170968,40315.0,40304.0,0.55387668]
["bitfinex","BTCUSD",1645212914567,0.13170968,40315.0,40304.0,0.34437668]
["bitfinex","BTCUSD",1645212914765,0.89100968,40315.0,40304.0,0.34437668]
["bitfinex","BTCUSD",1645212914966,0.89100968,40315.0,40304.0,0.34430468]
["bitfinex","BTCUSD",1645212915208,0.89100968,40315.0,40307.0,7.199e-05]
["bitfinex","BTCUSD",1645212916010,0.12095628,40308.0,40307.0,7.199e-05]
["bitfinex","BTCUSD",1645212916210,0.12095628,40308.0,40306.0,0.1045362]
["bitfinex","BTCUSD",1645212916611,0.12095628,40308.0,40305.0,0.0094]
["bitfinex","BTCUSD",1645212916814,0.12095628,40308.0,40302.0,0.1545362]
["bitfinex","BTCUSD",1645212917611,0.25890376,40307.0,40303.0,7.2e-05]
["bitfinex","BTCUSD",1645212917911,0.12095628,40308.0,40303.0,7.2e-05]
["bitfinex","BTCUSD",1645212918111,0.88025628,40308.0,40303.0,7.2e-05]
["bitfinex","BTCUSD",1645212918512,0.88025628,40308.0,40301.0,0.01]
["bitfinex","BTCUSD",1645212920159,1.22595557,40308.0,40301.0,0.01]
["bitfinex","BTCUSD",1645212920358,0.88025628,40308.0,40301.0,0.01]
["bitfinex","BTCUSD",1645212920762,0.21620376,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645212921159,0.97550376,40302.0,40301.0,0.01]
["bitfinex","BTCUSD",1645212923717,0.97550376,40302.0,40291.0,0.28044896]
["bitfinex","BTCUSD",1645212923718,0.7593,40298.0,40291.0,0.01]
["bitfinex","BTCUSD",1645212923917,1.091981,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645212924315,1.36354637,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645212924522,1.51354637,40292.0,40291.0,0.01]
["bitfinex","BTCUSD",1645212924716,0.22459023,40284.0,40283.0,0.5303]
["bitfinex","BTCUSD",1645212924916,1.31657123,40284.0,40283.0,0.5303]
["bitfinex","BTCUSD",1645212925319,1.70428692,40284.0,40283.0,0.5303]
["bitfinex","BTCUSD",1645212925517,1.70428692,40284.0,40281.0,0.01]
["bitfinex","BTCUSD",1645212925518,1.74998692,40284.0,40281.0,0.01]
["bitfinex","BTCUSD",1645212925716,0.7093,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1645212925916,0.755,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1645212926365,0.0457,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1645212926763,0.3172485,40289.0,40281.0,0.26372859]
["bitfinex","BTCUSD",1645212926960,0.062094,40289.0,40281.0,0.26372859]
["bitfinex","BTCUSD",1645212927164,0.12934689,40288.0,40281.0,0.26372859]
["bitfinex","BTCUSD",1645212927362,0.7593,40287.0,40281.0,0.26372859]
["bitfinex","BTCUSD",1645212927761,0.062092,40287.0,40282.0,0.34180574]
["bitfinex","BTCUSD",1645212927968,0.00169393,40292.0,40291.0,0.25031869]
["bitfinex","BTCUSD",1645212929669,0.00169393,40292.0,40289.0,7.188e-05]
["bitfinex","BTCUSD",1645212930612,0.00169393,40292.0,40284.0,0.34180574]
["bitfinex","BTCUSD",1645212930613,0.394767,40291.0,40284.0,0.34180574]
["bitfinex","BTCUSD",1645212930912,0.332681,40290.0,40288.0,7.184e-05]
["bitfinex","BTCUSD",1645212931109,0.06208738,40291.0,40288.0,7.184e-05]
["bitfinex","BTCUSD",1645212931310,0.332681,40290.0,40288.0,7.184e-05]
["bitfinex","BTCUSD",1645212931511,0.06208738,40291.0,40288.0,7.184e-05]
["bitfinex","BTCUSD",1645212931912,0.10382083,40289.0,40283.0,0.0095]
["bitfinex","BTCUSD",1645212932112,0.10382083,40289.0,40287.0,7.184e-05]
["bitfinex","BTCUSD",1645212932513,0.332681,40288.0,40287.0,7.184e-05]
["bitfinex","BTCUSD",1645212933112,0.27950261,40287.0,40283.0,0.0095]
["bitfinex","BTCUSD",1645212933313,0.332681,40286.0,40285.0,7.184e-05]
["bitfinex","BTCUSD",1645212933515,0.3429,40286.0,40281.0,0.00946275]
["bitfinex","BTCUSD",1645212933875,0.332681,40283.0,40281.0,0.00946275]
["bitfinex","BTCUSD",1645212934066,0.3438746,40285.0,40281.0,0.00946275]
["bitfinex","BTCUSD",1645212934262,0.010219,40286.0,40281.0,0.00946275]
["bitfinex","BTCUSD",1645212934462,0.26407956,40285.0,40281.0,0.00946275]
["bitfinex","BTCUSD",1645212935064,0.13254517,40282.0,40281.0,0.00946275]
["bitfinex","BTCUSD",1645212935864,0.010219,40286.0,40281.0,0.00946275]
["bitfinex","BTCUSD",1645212936063,0.01622074,40285.0,40281.0,0.00946275]
["bitfinex","BTCUSD",1645212936865,0.01622074,40285.0,40281.0,0.11399895]
["bitfinex","BTCUSD",1645212937066,0.11357072,40287.0,40281.0,0.00946275]
["bitfinex","BTCUSD",1645212937471,0.332681,40286.0,40281.0,0.00946275]
["bitfinex","BTCUSD",1645212937712,0.0008794,40284.0,40282.0,0.0009635]
["bitfinex","BTCUSD",1645212938914,0.3429,40283.0,40282.0,0.0009635]
["bitfinex","BTCUSD",1645212939315,0.59271821,40282.0,40281.0,1.058e-05]
["bitfinex","BTCUSD",1645212939514,0.3438746,40282.0,40281.0,1.058e-05]
["bitfinex","BTCUSD",1645212939714,0.0097,40282.0,40281.0,1.058e-05]
["bitfinex","BTCUSD",1645212940313,0.0097,40282.0,40274.0,0.0098]
["bitfinex","BTCUSD",1645212940513,0.12859329,40279.0,40274.0,0.0098]
["bitfinex","BTCUSD",1645212940713,0.12859329,40279.0,40275.0,0.28066474]
["bitfinex","BTCUSD",1645212941376,0.0097,40282.0,40275.0,0.28066474]
["bitfinex","BTCUSD",1645212941569,0.0097,40282.0,40276.0,0.1045362]
["bitfinex","BTCUSD",1645212941767,0.0008794,40284.0,40275.0,0.28066474]
["bitfinex","BTCUSD",1645212941967,0.0008794,40284.0,40276.0,0.1045362]
["bitfinex","BTCUSD",1645212942169,0.010219,40286.0,40282.0,0.00082586]
["bitfinex","BTCUSD",1645212942368,0.27128862,40286.0,40282.0,0.00082586]
["bitfinex","BTCUSD",1645212942569,0.10750622,40285.0,40282.0,0.00082586]
["bitfinex","BTCUSD",1645212943371,0.16960205,40285.0,40282.0,0.00082586]
["bitfinex","BTCUSD",1645212943569,0.010219,40283.0,40282.0,0.00082586]
["bitfinex","BTCUSD",1645212947223,0.39192105,40285.0,40282.0,0.00082586]
["bitfinex","BTCUSD",1645212947624,0.39192105,40285.0,40274.0,0.0098]
["bitfinex","BTCUSD",1645212947828,0.0621028,40282.0,40281.0,6.759e-05]
["bitfinex","BTCUSD",1645212948875,0.13069419,40277.0,40274.0,0.0098]
["bitfinex","BTCUSD",1645212949069,0.13069419,40277.0,40272.0,0.2904083]
["bitfinex","BTCUSD",1645212949478,0.02660859,40282.0,40273.0,0.062092]
["bitfinex","BTCUSD",1645212949676,0.010219,40288.0,40281.0,0.1045362]
["bitfinex","BTCUSD",1645212949870,0.020119,40292.0,40281.0,0.1045362]
["bitfinex","BTCUSD",1645212950072,0.01582666,40291.0,40281.0,0.1045362]
["bitfinex","BTCUSD",1645212950271,0.36994209,40291.0,40281.0,0.1045362]
["bitfinex","BTCUSD",1645212950478,0.11295967,40283.0,40281.0,0.1045362]
["bitfinex","BTCUSD",1645212950672,0.11295967,40283.0,40275.0,6.76e-05]
["bitfinex","BTCUSD",1645212950870,0.11295967,40283.0,40276.0,0.1045362]
["bitfinex","BTCUSD",1645212951073,0.010219,40282.0,40276.0,0.1045362]
["bitfinex","BTCUSD",1645212951277,0.010219,40282.0,40273.0,0.0091]
["bitfinex","BTCUSD",1645212951278,0.11295967,40283.0,40277.0,0.05006162]
["bitfinex","BTCUSD",1645212951474,0.010219,40286.0,40280.0,0.1045362]
["bitfinex","BTCUSD",1645212951676,0.22192497,40290.0,40280.0,0.1045362]
["bitfinex","BTCUSD",1645212951875,0.22192497,40290.0,40279.0,0.006482]
["bitfinex","BTCUSD",1645212951876,0.01312497,40290.0,40279.0,0.006482]
["bitfinex","BTCUSD",1645212952075,0.0744483,40297.0,40288.0,0.1045362]
["bitfinex","BTCUSD",1645212952274,0.0744483,40297.0,40282.0,0.05]
["bitfinex","BTCUSD",1645212952275,0.332681,40297.0,40284.0,0.062076]
["bitfinex","BTCUSD",1645212952474,0.31196761,40291.0,40282.0,0.05]
["bitfinex","BTCUSD",1645212952714,0.31196761,40291.0,40283.0,0.1]
["bitfinex","BTCUSD",1645212952715,0.010219,40291.0,40283.0,0.1]
["bitfinex","BTCUSD",1645212952916,0.010219,40291.0,40281.0,0.1145362]
["bitfinex","BTCUSD",1645212952917,0.010219,40290.0,40285.0,0.1045362]
["bitfinex","BTCUSD",1645212953317,0.010219,40293.0,40281.0,0.01]
["bitfinex","BTCUSD",1645212953521,0.062082,40300.0,40281.0,0.01]
["bitfinex","BTCUSD",1645212953522,0.010219,40297.0,40281.0,0.01]
["bitfinex","BTCUSD",1645212953718,0.010219,40297.0,40291.0,0.1045362]
["bitfinex","BTCUSD",1645212954118,0.010219,40299.0,40291.0,0.1045362]
["bitfinex","BTCUSD",1645212954520,0.332681,40293.0,40283.0,0.1]
["bitfinex","BTCUSD",1645212954718,0.10070447,40294.0,40284.0,0.0457]
["bitfinex","BTCUSD",1645212954719,0.010219,40290.0,40284.0,0.0457]
["bitfinex","BTCUSD",1645212955520,0.010219,40290.0,40287.0,0.1045362]
["bitfinex","BTCUSD",1645212955725,0.010219,40293.0,40287.0,0.1045362]
["bitfinex","BTCUSD",1645212956122,0.010219,40293.0,40287.0,0.40641028]
["bitfinex","BTCUSD",1645212956564,0.010219,40293.0,40288.0,0.009]
["bitfinex","BTCUSD",1645212956764,0.06208324,40298.0,40288.0,0.009]
["bitfinex","BTCUSD",1645212956965,0.010219,40295.0,40288.0,0.1135362]
["bitfinex","BTCUSD",1645212957365,0.13065837,40295.0,40288.0,0.1135362]
["bitfinex","BTCUSD",1645212957767,0.01687263,40294.0,40288.0,0.009]
["bitfinex","BTCUSD",1645212957967,0.01687263,40294.0,40288.0,0.1135362]
["bitfinex","BTCUSD",1645212960114,0.01687263,40294.0,40288.0,0.4574108]
["bitfinex","BTCUSD",1645212960316,0.01287804,40296.0,40288.0,0.4574108]
["bitfinex","BTCUSD",1645212960517,0.00085574,40296.0,40288.0,0.4574108]
["bitfinex","BTCUSD",1645212960717,0.01540885,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212961019,0.0008312,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212962515,0.010219,40304.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212962916,0.332681,40303.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212963523,0.010219,40304.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212963720,0.11883716,40302.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212963978,0.53956468,40301.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212964183,0.27711508,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212965173,0.010219,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212965476,0.19666468,40301.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212965676,0.332681,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212965874,0.20688368,40301.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212966274,0.59207633,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212966875,0.60229533,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212967275,0.70229533,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212967475,0.36961433,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212967718,0.37051242,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212967914,0.36029342,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212968114,0.69297442,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212968516,0.36029342,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212968717,0.69297442,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212968915,0.37051242,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212969317,1.51249342,40300.0,40299.0,0.020484]
["bitfinex","BTCUSD",1645212969517,1.51249342,40300.0,40290.0,0.006482]
["bitfinex","BTCUSD",1645212969518,0.09923585,40291.0,40290.0,0.006482]
["bitfinex","BTCUSD",1645212969719,0.43191685,40291.0,40282.0,0.0094]
["bitfinex","BTCUSD",1645212969914,0.10945485,40291.0,40282.0,0.0094]
["bitfinex","BTCUSD",1645212970315,0.10945485,40291.0,40284.0,0.1045362]
["bitfinex","BTCUSD",1645212970615,0.09923585,40291.0,40282.0,0.0094]
["bitfinex","BTCUSD",1645212970815,0.10945485,40291.0,40282.0,0.0094]
["bitfinex","BTCUSD",1645212971215,0.09923585,40291.0,40284.0,0.1045362]
["bitfinex","BTCUSD",1645212971471,0.09923585,40291.0,40282.0,0.0094]
["bitfinex","BTCUSD",1645212971673,0.23992457,40287.0,40285.0,0.1045362]
["bitfinex","BTCUSD",1645212971969,0.332681,40286.0,40285.0,0.1045362]
["bitfinex","BTCUSD",1645212973170,0.010219,40289.0,40285.0,0.1045362]
["bitfinex","BTCUSD",1645212973974,0.769519,40289.0,40285.0,0.1045362]
["bitfinex","BTCUSD",1645212974172,0.31501189,40283.0,40282.0,0.0094]
["bitfinex","BTCUSD",1645212974471,0.31501189,40283.0,40281.0,6.108e-05]
["bitfinex","BTCUSD",1645212974472,0.332681,40282.0,40281.0,6.108e-05]
["bitfinex","BTCUSD",1645212974971,0.332681,40282.0,40274.0,0.21838496]
["bitfinex","BTCUSD",1645212975221,0.09762797,40283.0,40274.0,0.21838496]
["bitfinex","BTCUSD",1645212975421,0.010219,40282.0,40276.0,0.1045362]
["bitfinex","BTCUSD",1645212975821,0.010219,40282.0,40277.0,0.34687971]
["bitfinex","BTCUSD",1645212976422,0.10784697,40283.0,40277.0,0.34687971]
["bitfinex","BTCUSD",1645212977022,0.10009593,40283.0,40277.0,0.34687971]
["bitfinex","BTCUSD",1645212977824,0.10009593,40283.0,40278.0,7.166e-05]
["bitfinex","BTCUSD",1645212978875,1.11046677,40282.0,40274.0,0.32604946]
["bitfinex","BTCUSD",1645212979069,1.10024777,40282.0,40278.0,7.166e-05]
["bitfinex","BTCUSD",1645212979271,0.010219,40280.0,40278.0,7.166e-05]
["bitfinex","BTCUSD",1645212979666,0.332681,40279.0,40278.0,7.166e-05]
["bitfinex","BTCUSD",1645212980067,0.010219,40280.0,40273.0,0.1045362]
["bitfinex","BTCUSD",1645212980270,0.010219,40280.0,40273.0,0.4595218]
["bitfinex","BTCUSD",1645212981872,0.010219,40280.0,40273.0,0.45839508]
["bitfinex","BTCUSD",1645212982069,0.010219,40279.0,40273.0,0.45839508]
["bitfinex","BTCUSD",1645212982269,0.7687,40282.0,40273.0,0.10340948]
["bitfinex","BTCUSD",1645212982270,0.0126928,40281.0,40273.0,0.10340948]
["bitfinex","BTCUSD",1645212982471,0.09592721,40276.0,40273.0,0.10340948]
["bitfinex","BTCUSD",1645212982719,0.09592721,40276.0,40274.0,7.162e-05]
["bitfinex","BTCUSD",1645212983716,0.09592721,40276.0,40273.0,0.10340948]
["bitfinex","BTCUSD",1645212983916,0.09592721,40276.0,40273.0,0.1034811]
["bitfinex","BTCUSD",1645212984716,0.09592721,40276.0,40273.0,7.162e-05]
["bitfinex","BTCUSD",1645212984918,0.01299404,40275.0,40272.0,0.10340948]
["bitfinex","BTCUSD",1645212985117,0.332681,40274.0,40272.0,0.1034811]
["bitfinex","BTCUSD",1645212985318,0.01299404,40275.0,40272.0,0.1034811]
["bitfinex","BTCUSD",1645212985716,0.01299404,40275.0,40272.0,7.162e-05]
["bitfinex","BTCUSD",1645212985918,0.01299404,40275.0,40272.0,0.1034811]
["bitfinex","BTCUSD",1645212986117,0.01299404,40275.0,40272.0,0.10340948]
["bitfinex","BTCUSD",1645212986566,0.01299404,40275.0,40271.0,0.01007162]
["bitfinex","BTCUSD",1645212986767,0.01299404,40275.0,40274.0,0.26282369]
["bitfinex","BTCUSD",1645212986965,0.0126402,40281.0,40271.0,0.01007162]
["bitfinex","BTCUSD",1645212987169,0.010219,40278.0,40271.0,0.01007162]
["bitfinex","BTCUSD",1645212987367,0.12269314,40278.0,40272.0,0.10340948]
["bitfinex","BTCUSD",1645212987667,0.00145784,40275.0,40272.0,0.10348105]
["bitfinex","BTCUSD",1645212988065,0.00145784,40275.0,40272.0,7.157e-05]
["bitfinex","BTCUSD",1645212988466,0.00145784,40275.0,40272.0,0.10340948]
["bitfinex","BTCUSD",1645212988967,0.00145784,40275.0,40272.0,0.4457725]
["bitfinex","BTCUSD",1645212989674,0.01578315,40277.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212989869,0.08469783,40280.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212990119,0.07447883,40280.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212990521,0.08469783,40280.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212990719,0.332681,40278.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212990921,0.0981554,40276.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212991121,0.02427074,40278.0,40275.0,0.00082213]
["bitfinex","BTCUSD",1645212991523,0.332696,40277.0,40275.0,0.00082213]
["bitfinex","BTCUSD",1645212991721,0.02427074,40278.0,40275.0,0.00082213]
["bitfinex","BTCUSD",1645212992121,0.02427074,40278.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212992325,0.332696,40276.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212992525,0.35657264,40276.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212992722,0.50627264,40276.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212993122,1.00627264,40276.0,40275.0,0.00075051]
["bitfinex","BTCUSD",1645212994175,1.00627264,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645212994176,1.96487264,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645212994577,1.951215,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645212995173,1.97275366,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645212995674,0.3327,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645212995871,1.27187697,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645212997274,0.3327,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645212998117,0.33351114,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645212999320,1.09281114,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213000320,1.22644613,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213000518,1.27614613,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213000719,1.14251114,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213001577,1.4874189,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213001778,1.6374189,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213001978,1.76968772,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213002577,1.76887658,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213003979,1.42396882,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213004177,1.42356071,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213004378,1.29129189,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213005222,0.53199189,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213005431,1.29129189,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213006621,0.53199189,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213006822,0.48229189,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213007521,1.24159189,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213007725,1.34896179,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213008323,1.69386955,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213008977,1.34896179,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213009176,1.24159189,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213010177,1.34278047,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213014121,1.68768823,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213016475,1.73738823,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213016776,1.74353853,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213017575,1.74428706,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213017976,2.06022069,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213018577,1.99243706,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213019678,2.30249167,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213020521,1.99243706,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213020722,1.96374523,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213020925,1.95759493,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213021323,1.641379,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213021524,1.95759493,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213025574,2.00996824,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213025773,2.1789043,40276.0,40275.0,5.1e-07]
["bitfinex","BTCUSD",1645213027373,2.1789043,40276.0,40273.0,6.416e-05]
["bitfinex","BTCUSD",1645213027374,0.7593,40274.0,40273.0,4.16e-06]
["bitfinex","BTCUSD",1645213027627,1.53660776,40274.0,40273.0,4.16e-06]
["bitfinex","BTCUSD",1645213027826,1.80554382,40274.0,40273.0,4.16e-06]
["bitfinex","BTCUSD",1645213028027,5.584e-05,40272.0,40271.0,0.020219]
["bitfinex","BTCUSD",1645213028226,1.45829942,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645213028425,1.55829942,40272.0,40271.0,0.01]
["bitfinex","BTCUSD",1645213029430,1.24205584,40272.0,40271.0,0.00921209]
["bitfinex","BTCUSD",1645213029630,1.24205584,40272.0,40271.0,0.00843926]
["bitfinex","BTCUSD",1645213029828,0.7593,40270.0,40269.0,0.08542037]
["bitfinex","BTCUSD",1645213030030,1.092,40270.0,40269.0,0.08542037]
["bitfinex","BTCUSD",1645213030229,1.242,40270.0,40269.0,0.08542037]
["bitfinex","BTCUSD",1645213030934,0.3327,40270.0,40269.0,0.08542037]
["bitfinex","BTCUSD",1645213031133,5.584e-05,40272.0,40270.0,0.30185737]
["bitfinex","BTCUSD",1645213031389,0.332677,40271.0,40270.0,0.64608321]
["bitfinex","BTCUSD",1645213031577,0.332677,40271.0,40270.0,0.94613152]
["bitfinex","BTCUSD",1645213031976,0.332677,40271.0,40270.0,0.70190568]
["bitfinex","BTCUSD",1645213032175,0.332677,40271.0,40270.0,0.40185737]
["bitfinex","BTCUSD",1645213033779,1.091977,40271.0,40270.0,0.30185737]
["bitfinex","BTCUSD",1645213033984,1.43053705,40271.0,40270.0,0.30185737]
["bitfinex","BTCUSD",1645213034181,1.48053705,40271.0,40270.0,0.30185737]
["bitfinex","BTCUSD",1645213034579,1.74405443,40271.0,40270.0,0.30185737]
["bitfinex","BTCUSD",1645213035225,1.48053705,40271.0,40270.0,0.30185737]
["bitfinex","BTCUSD",1645213036826,1.79677568,40271.0,40270.0,0.30185737]
["bitfinex","BTCUSD",1645213037223,1.48053705,40271.0,40270.0,0.30185737]
["bitfinex","BTCUSD",1645213040280,1.48053705,40271.0,40266.0,0.010219]
["bitfinex","BTCUSD",1645213040281,0.06214,40267.0,40266.0,0.010219]
["bitfinex","BTCUSD",1645213040484,0.26376438,40262.0,40261.0,0.01029805]
["bitfinex","BTCUSD",1645213040681,0.26376438,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213040682,1.091977,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213040879,1.241977,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213041081,1.45297764,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213041280,0.69367764,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213041481,0.482677,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213041684,0.332677,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213042724,1.091977,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213042924,1.30297764,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213043125,1.33959325,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213043324,1.45617091,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213044126,1.33959325,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213044527,1.39236113,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213044726,1.55630276,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213044927,1.27859261,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213045526,1.39064702,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213046128,1.65437828,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213046380,1.54232387,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213046574,1.7112616,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213047377,2.06631102,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213047576,1.83239336,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213047779,1.88209336,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213047978,1.88307663,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213048178,1.61934537,40262.0,40261.0,1e-08]
["bitfinex","BTCUSD",1645213048380,0.7593,40260.0,40259.0,8.11e-06]
["bitfinex","BTCUSD",1645213048578,0.33272,40259.0,40253.0,0.04]
["bitfinex","BTCUSD",1645213048778,0.332677,40256.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213048979,0.809,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213049178,1.14172,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213050229,1.24172,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213050629,1.41068252,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213051930,0.65138252,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213052132,0.48242,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213052530,0.4832983,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213052929,1.2425983,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213053331,0.3832983,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213055974,1.2425983,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213056376,1.41155289,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213058632,1.2425983,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213058833,1.41156381,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213060132,1.2425983,40255.0,40254.0,0.01764503]
["bitfinex","BTCUSD",1645213061136,0.7593,40253.0,40251.0,0.00042087]
["bitfinex","BTCUSD",1645213061391,1.091107,40252.0,40251.0,0.00042087]
["bitfinex","BTCUSD",1645213061682,1.091107,40252.0,40251.0,0.01186099]
["bitfinex","BTCUSD",1645213066133,1.091107,40252.0,40251.0,0.01144012]
["bitfinex","BTCUSD",1645213066334,1.091107,40252.0,40249.0,6.385e-05]
["bitfinex","BTCUSD",1645213066335,1.251026,40252.0,40249.0,6.385e-05]
["bitfinex","BTCUSD",1645213066534,0.7593,40250.0,40249.0,6.385e-05]
["bitfinex","BTCUSD",1645213066733,0.21732235,40246.0,40244.0,0.00029686]
["bitfinex","BTCUSD",1645213066932,0.332677,40245.0,40244.0,0.00752798]
["bitfinex","BTCUSD",1645213067534,0.332677,40245.0,40244.0,0.00794885]
["bitfinex","BTCUSD",1645213067738,0.332677,40245.0,40244.0,0.00752798]
["bitfinex","BTCUSD",1645213067935,0.332677,40245.0,40242.0,0.00029686]
["bitfinex","BTCUSD",1645213068135,0.332677,40245.0,40241.0,0.025582]
["bitfinex","BTCUSD",1645213068437,0.332677,40245.0,40241.0,0.01677886]
["bitfinex","BTCUSD",1645213068636,0.332677,40245.0,40244.0,0.00042087]
["bitfinex","BTCUSD",1645213070480,0.332677,40245.0,40242.0,0.00036777]
["bitfinex","BTCUSD",1645213070880,0.332677,40245.0,40244.0,0.00042087]
["bitfinex","BTCUSD",1645213071382,0.332677,40245.0,40242.0,0.00036777]
["bitfinex","BTCUSD",1645213071581,0.332677,40245.0,40242.0,0.00029686]
["bitfinex","BTCUSD",1645213071781,0.332677,40245.0,40242.0,7.091e-05]
["bitfinex","BTCUSD",1645213071985,0.332677,40245.0,40242.0,0.00036777]
["bitfinex","BTCUSD",1645213071986,0.769519,40243.0,40242.0,0.00036777]
["bitfinex","BTCUSD",1645213072184,1.213203,40243.0,40242.0,7.091e-05]
["bitfinex","BTCUSD",1645213072383,1.363203,40243.0,40242.0,7.091e-05]
["bitfinex","BTCUSD",1645213072628,1.363203,40243.0,40241.0,0.01029686]
["bitfinex","BTCUSD",1645213072832,1.091977,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213073232,1.36099777,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213073430,1.191977,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213074329,0.432677,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213074530,0.332677,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213074929,0.34805466,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213075332,1.10735466,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213075632,1.26757366,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213075831,1.42121175,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213076230,1.252196,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213076475,1.42121722,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213077175,1.252196,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213077577,1.42121765,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213077982,1.252196,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213078178,1.42121991,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213078378,1.41171073,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213078779,1.24268682,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645213079983,1.24268682,40242.0,40241.0,0.01042087]
["bitfinex","BTCUSD",1645213079984,0.33338682,40242.0,40241.0,0.01042087]
["bitfinex","BTCUSD",1645213080238,0.33338682,40242.0,40241.0,0.35589195]
["bitfinex","BTCUSD",1645213080239,0.00070982,40242.0,40241.0,0.35589195]
["bitfinex","BTCUSD",1645213080440,0.00070982,40242.0,40241.0,0.36529195]
["bitfinex","BTCUSD",1645213082039,0.33350082,40242.0,40241.0,0.35880995]
["bitfinex","BTCUSD",1645213082445,0.33350082,40242.0,40241.0,0.34940995]
["bitfinex","BTCUSD",1645213083039,0.33350082,40242.0,40241.0,0.01042087]
["bitfinex","BTCUSD",1645213083244,0.00070982,40242.0,40241.0,0.01042087]
["bitfinex","BTCUSD",1645213084077,0.00070982,40242.0,40241.0,0.26209241]
["bitfinex","BTCUSD",1645213085482,0.33350082,40242.0,40241.0,0.26209241]
["bitfinex","BTCUSD",1645213086281,0.00070982,40242.0,40241.0,0.26209241]
["bitfinex","BTCUSD",1645213088633,0.00060908,40242.0,40241.0,0.26209241]
["bitfinex","BTCUSD",1645213089230,0.00060908,40242.0,40241.0,0.01042087]
["bitfinex","BTCUSD",1645213089732,0.33340008,40242.0,40241.0,0.01042087]
["bitfinex","BTCUSD",1645213091134,0.13867986,40243.0,40242.0,0.2300483]
["bitfinex","BTCUSD",1645213091399,0.46014486,40243.0,40242.0,0.2300483]
["bitfinex","BTCUSD",1645213091582,0.33236836,40243.0,40242.0,0.2300483]
["bitfinex","BTCUSD",1645213091782,0.00068436,40243.0,40242.0,0.2300483]
["bitfinex","BTCUSD",1645213092986,0.331684,40244.0,40242.0,0.2300483]
["bitfinex","BTCUSD",1645213093187,0.331684,40244.0,40242.0,0.23034516]
["bitfinex","BTCUSD",1645213093386,0.331684,40245.0,40242.0,0.2300483]
["bitfinex","BTCUSD",1645213093585,0.331684,40245.0,40242.0,0.23034516]
["bitfinex","BTCUSD",1645213094586,0.331684,40245.0,40243.0,0.00042087]
["bitfinex","BTCUSD",1645213095430,0.01299815,40244.0,40243.0,0.10383035]
["bitfinex","BTCUSD",1645213095930,0.34468215,40244.0,40243.0,0.10383035]
["bitfinex","BTCUSD",1645213096335,0.01299815,40244.0,40243.0,0.10383035]
["bitfinex","BTCUSD",1645213097633,0.01299815,40244.0,40243.0,0.00597619]
["bitfinex","BTCUSD",1645213097830,0.331684,40244.0,40243.0,0.00597619]
["bitfinex","BTCUSD",1645213098532,0.02482354,40246.0,40243.0,0.00597619]
["bitfinex","BTCUSD",1645213098731,0.02482354,40246.0,40243.0,0.00627305]
["bitfinex","BTCUSD",1645213099183,0.331684,40245.0,40243.0,0.00627305]
["bitfinex","BTCUSD",1645213099484,0.331684,40244.0,40243.0,0.00597619]
["bitfinex","BTCUSD",1645213099683,0.331684,40245.0,40243.0,0.00597619]
["bitfinex","BTCUSD",1645213099882,0.331684,40245.0,40243.0,0.00627305]
["bitfinex","BTCUSD",1645213100082,0.02482354,40246.0,40243.0,0.00597619]
["bitfinex","BTCUSD",1645213100284,0.331684,40245.0,40243.0,0.00627305]
["bitfinex","BTCUSD",1645213100486,0.02482354,40246.0,40243.0,0.00627305]
["bitfinex","BTCUSD",1645213100487,0.02482354,40246.0,40243.0,0.00597619]
["bitfinex","BTCUSD",1645213100686,0.02482354,40246.0,40244.0,0.33820185]
["bitfinex","BTCUSD",1645213100885,0.331684,40245.0,40244.0,0.33820185]
["bitfinex","BTCUSD",1645213101284,0.01460454,40246.0,40244.0,0.33820185]
["bitfinex","BTCUSD",1645213101684,0.01460454,40246.0,40243.0,0.00627305]
["bitfinex","BTCUSD",1645213102485,0.01460454,40246.0,40245.0,0.00374993]
["bitfinex","BTCUSD",1645213102732,0.34628854,40246.0,40245.0,0.00374993]
["bitfinex","BTCUSD",1645213103332,0.34628854,40246.0,40245.0,0.10715941]
["bitfinex","BTCUSD",1645213103535,0.331684,40246.0,40245.0,0.10715941]
["bitfinex","BTCUSD",1645213104038,0.331684,40248.0,40245.0,0.10715941]
["bitfinex","BTCUSD",1645213104234,0.331684,40248.0,40245.0,0.10745627]
["bitfinex","BTCUSD",1645213104434,0.331684,40248.0,40247.0,0.00042087]
["bitfinex","BTCUSD",1645213105238,0.331684,40248.0,40247.0,0.00033576]
["bitfinex","BTCUSD",1645213108006,0.59588662,40248.0,40247.0,0.00033576]
["bitfinex","BTCUSD",1645213108206,0.33210749,40248.0,40247.0,0.00033576]
["bitfinex","BTCUSD",1645213108607,0.34687311,40248.0,40247.0,0.00033576]
["bitfinex","BTCUSD",1645213108809,0.01518911,40248.0,40247.0,0.00033576]
["bitfinex","BTCUSD",1645213109007,0.34687311,40248.0,40247.0,0.00033576]
["bitfinex","BTCUSD",1645213109217,0.01518911,40248.0,40247.0,0.00033576]
["bitfinex","BTCUSD",1645213112437,0.01627567,40248.0,40247.0,0.00033576]
["bitfinex","BTCUSD",1645213112635,0.01627567,40248.0,40247.0,0.33319076]
["bitfinex","BTCUSD",1645213115187,0.01627567,40248.0,40247.0,0.00033576]
["bitfinex","BTCUSD",1645213117487,0.01706014,40248.0,40247.0,0.00033576]
["bitfinex","BTCUSD",1645213121384,0.331684,40252.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213124085,0.01354163,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213124285,0.66179244,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213124486,0.39492563,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213125135,0.50908074,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213125737,0.57124274,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213126538,0.60825593,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213127937,0.5947143,40251.0,40250.0,0.11390685]
["bitfinex","BTCUSD",1645213128137,0.96404225,40251.0,40250.0,0.11390685]
["bitfinex","BTCUSD",1645213128639,2.06315129,40251.0,40250.0,0.11390685]
["bitfinex","BTCUSD",1645213129081,1.79895618,40251.0,40250.0,0.11390685]
["bitfinex","BTCUSD",1645213129281,1.62153386,40251.0,40250.0,0.11390685]
["bitfinex","BTCUSD",1645213131181,1.8858714,40251.0,40250.0,0.11390685]
["bitfinex","BTCUSD",1645213131683,1.0768714,40251.0,40250.0,0.11390685]
["bitfinex","BTCUSD",1645213131882,0.75459132,40251.0,40250.0,0.11390685]
["bitfinex","BTCUSD",1645213132283,0.85231118,40251.0,40250.0,0.11390685]
["bitfinex","BTCUSD",1645213132484,1.61161118,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213132734,1.7735979,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213133230,1.40413902,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213133730,0.64483902,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213134132,0.4824523,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213134631,0.85191118,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213134831,0.61112406,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213135238,1.61872406,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213135832,1.02181078,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213136034,0.85942406,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213136484,0.95942406,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213136885,1.88111078,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213137084,1.12181078,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213137284,1.02181078,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213137683,0.85942406,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213137888,1.39127887,40251.0,40250.0,0.11953173]
["bitfinex","BTCUSD",1645213138084,1.39127887,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213138085,1.10073327,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213138284,1.26311999,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213139084,0.8936519,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213139687,1.26311999,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213140344,2.20463824,40251.0,40250.0,0.11209346]
["bitfinex","BTCUSD",1645213140745,1.090591,40249.0,40248.0,6.764e-05]
["bitfinex","BTCUSD",1645213141045,1.8037874,40249.0,40248.0,6.764e-05]
["bitfinex","BTCUSD",1645213141245,1.8037874,40249.0,40234.0,0.016382]
["bitfinex","BTCUSD",1645213141246,0.7593,40247.0,40234.0,0.016382]
["bitfinex","BTCUSD",1645213141451,0.7593,40247.0,40231.0,0.01]
["bitfinex","BTCUSD",1645213141452,0.54617953,40235.0,40231.0,0.01]
["bitfinex","BTCUSD",1645213141847,0.64617953,40235.0,40231.0,0.01]
["bitfinex","BTCUSD",1645213142046,1.01294518,40235.0,40231.0,0.01]
["bitfinex","BTCUSD",1645213142248,0.331291,40233.0,40231.0,0.01]
["bitfinex","BTCUSD",1645213142448,0.821495,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645213142646,1.202786,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645213142847,0.481291,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645213143051,0.331291,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645213144286,0.331291,40232.0,40231.0,0.2717386]
["bitfinex","BTCUSD",1645213144487,0.331291,40236.0,40231.0,0.2717386]
["bitfinex","BTCUSD",1645213144685,0.331291,40236.0,40232.0,0.00033576]
["bitfinex","BTCUSD",1645213144887,0.321291,40236.0,40232.0,0.00033576]
["bitfinex","BTCUSD",1645213145791,0.371291,40236.0,40231.0,0.01]
["bitfinex","BTCUSD",1645213146390,0.371291,40236.0,40231.0,0.01007021]
["bitfinex","BTCUSD",1645213146587,0.371291,40236.0,40233.0,0.00033576]
["bitfinex","BTCUSD",1645213147388,0.10756678,40238.0,40235.0,0.00033576]
["bitfinex","BTCUSD",1645213147389,0.16905586,40238.0,40235.0,0.00033576]
["bitfinex","BTCUSD",1645213147642,0.16905586,40242.0,40235.0,0.00033576]
["bitfinex","BTCUSD",1645213147841,0.16905586,40243.0,40241.0,0.00033576]
["bitfinex","BTCUSD",1645213148040,0.79830137,40244.0,40241.0,0.00027576]
["bitfinex","BTCUSD",1645213148239,0.79830137,40244.0,40241.0,0.35190837]
["bitfinex","BTCUSD",1645213148240,0.62924551,40244.0,40241.0,0.35190837]
["bitfinex","BTCUSD",1645213148442,0.321277,40243.0,40241.0,0.35190837]
["bitfinex","BTCUSD",1645213148840,0.07454551,40244.0,40241.0,0.00027576]
["bitfinex","BTCUSD",1645213149440,0.321277,40243.0,40241.0,0.00027576]
["bitfinex","BTCUSD",1645213149643,0.0158329,40242.0,40240.0,7.02e-05]
["bitfinex","BTCUSD",1645213149841,0.0158329,40242.0,40234.0,0.17677576]
["bitfinex","BTCUSD",1645213149842,0.321277,40241.0,40234.0,0.17677576]
["bitfinex","BTCUSD",1645213150042,0.371277,40241.0,40240.0,7.02e-05]
["bitfinex","BTCUSD",1645213150241,0.521277,40241.0,40240.0,7.02e-05]
["bitfinex","BTCUSD",1645213150444,0.62106453,40241.0,40240.0,7.02e-05]
["bitfinex","BTCUSD",1645213150841,0.57106453,40241.0,40240.0,7.02e-05]
["bitfinex","BTCUSD",1645213151050,0.12435795,40239.0,40234.0,0.00937576]
["bitfinex","BTCUSD",1645213151242,0.321277,40238.0,40234.0,0.00937576]
["bitfinex","BTCUSD",1645213151488,0.321277,40238.0,40234.0,0.00027576]
["bitfinex","BTCUSD",1645213151688,0.321277,40238.0,40231.0,0.016131]
["bitfinex","BTCUSD",1645213151912,0.471277,40238.0,40231.0,0.016131]
["bitfinex","BTCUSD",1645213152089,1.771277,40233.0,40222.0,0.0111]
["bitfinex","BTCUSD",1645213152290,1.080577,40231.0,40222.0,0.0111]
["bitfinex","BTCUSD",1645213152590,0.821497,40229.0,40222.0,0.0111]
["bitfinex","BTCUSD",1645213152790,0.8093,40227.0,40222.0,0.0111]
["bitfinex","BTCUSD",1645213152989,2.15010372,40226.0,40221.0,0.01]
["bitfinex","BTCUSD",1645213153192,0.19872044,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645213153393,0.51999744,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645213153598,0.67066489,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645213153789,0.82036489,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645213153988,0.82036489,40222.0,40221.0,0.00846413]
["bitfinex","BTCUSD",1645213154190,0.62164445,40222.0,40221.0,0.00846413]
["bitfinex","BTCUSD",1645213154395,0.47164445,40222.0,40221.0,0.00846413]
["bitfinex","BTCUSD",1645213154594,0.370977,40222.0,40221.0,0.00873989]
["bitfinex","BTCUSD",1645213155236,0.30911,40230.0,40222.0,0.19276611]
["bitfinex","BTCUSD",1645213155437,0.0497,40227.0,40222.0,0.19276611]
["bitfinex","BTCUSD",1645213155640,0.10057108,40224.0,40222.0,0.19276611]
["bitfinex","BTCUSD",1645213155837,0.15057108,40224.0,40222.0,0.19276611]
["bitfinex","BTCUSD",1645213156038,0.15057108,40224.0,40222.0,0.19283577]
["bitfinex","BTCUSD",1645213157038,0.15057108,40224.0,40222.0,0.19276611]
["bitfinex","BTCUSD",1645213157638,0.27497227,40224.0,40222.0,0.19276611]
["bitfinex","BTCUSD",1645213158039,0.7593,40223.0,40221.0,0.01040716]
["bitfinex","BTCUSD",1645213158242,0.7593,40223.0,40215.0,0.0025]
["bitfinex","BTCUSD",1645213158243,2.58924164,40222.0,40215.0,0.0025]
["bitfinex","BTCUSD",1645213158441,2.58924164,40222.0,40211.0,0.00866893]
["bitfinex","BTCUSD",1645213158442,0.06220606,40221.0,40211.0,0.00839317]
["bitfinex","BTCUSD",1645213158642,0.0497,40220.0,40211.0,0.00839317]
["bitfinex","BTCUSD",1645213158900,0.46190518,40219.0,40211.0,0.00839317]
["bitfinex","BTCUSD",1645213159191,0.314383,40216.0,40211.0,0.00839317]
["bitfinex","BTCUSD",1645213159391,0.111913,40215.0,40211.0,0.00839317]
["bitfinex","BTCUSD",1645213159591,0.062213,40214.0,40213.0,6.957e-05]
["bitfinex","BTCUSD",1645213159792,0.06221258,40212.0,40205.0,0.0048695]
["bitfinex","BTCUSD",1645213160189,0.23735191,40210.0,40205.0,0.0048695]
["bitfinex","BTCUSD",1645213160394,0.06221258,40212.0,40205.0,0.0048695]
["bitfinex","BTCUSD",1645213160395,0.1244434,40211.0,40205.0,0.0048695]
["bitfinex","BTCUSD",1645213160793,0.16035383,40210.0,40205.0,0.27918292]
["bitfinex","BTCUSD",1645213160992,0.21035383,40210.0,40205.0,0.27918292]
["bitfinex","BTCUSD",1645213161194,0.21035383,40210.0,40205.0,0.0048695]
["bitfinex","BTCUSD",1645213161398,0.01247782,40209.0,40205.0,0.0048695]
["bitfinex","BTCUSD",1645213161792,0.01247782,40209.0,40205.0,0.10827898]
["bitfinex","BTCUSD",1645213163837,0.01247782,40209.0,40205.0,0.09981598]
["bitfinex","BTCUSD",1645213164435,0.01247782,40209.0,40205.0,0.09987854]
["bitfinex","BTCUSD",1645213165037,0.01247782,40209.0,40208.0,0.09494648]
["bitfinex","BTCUSD",1645213165239,0.1,40216.0,40208.0,0.09494648]
["bitfinex","BTCUSD",1645213165439,0.60275906,40218.0,40211.0,0.09494648]
["bitfinex","BTCUSD",1645213165637,0.5881,40218.0,40211.0,0.09494648]
["bitfinex","BTCUSD",1645213165837,0.01474578,40217.0,40211.0,0.09494648]
["bitfinex","BTCUSD",1645213166038,0.13444499,40215.0,40211.0,0.09494648]
["bitfinex","BTCUSD",1645213167385,0.01615305,40214.0,40211.0,0.09494648]
["bitfinex","BTCUSD",1645213167788,0.00058338,40208.0,40205.0,0.0048695]
["bitfinex","BTCUSD",1645213168087,0.13282518,40208.0,40205.0,0.09981598]
["bitfinex","BTCUSD",1645213168288,0.01470404,40207.0,40205.0,0.09494648]
["bitfinex","BTCUSD",1645213170937,0.00058338,40208.0,40205.0,0.09494648]
["bitfinex","BTCUSD",1645213173143,0.00088103,40206.0,40205.0,0.09494648]
["bitfinex","BTCUSD",1645213174987,0.00088103,40206.0,40197.0,0.00753689]
["bitfinex","BTCUSD",1645213174988,1.67921196,40205.0,40197.0,0.00753689]
["bitfinex","BTCUSD",1645213175189,1.67921196,40205.0,40191.0,0.01]
["bitfinex","BTCUSD",1645213175190,0.010219,40202.0,40191.0,0.01]
["bitfinex","BTCUSD",1645213175389,0.010219,40202.0,40190.0,0.0011]
["bitfinex","BTCUSD",1645213175390,1.45,40195.0,40190.0,0.0011]
["bitfinex","BTCUSD",1645213175589,1.4657016,40194.0,40186.0,0.002826]
["bitfinex","BTCUSD",1645213175788,1.45,40192.0,40185.0,0.00092528]
["bitfinex","BTCUSD",1645213175989,0.31503815,40191.0,40185.0,0.00092528]
["bitfinex","BTCUSD",1645213176188,0.01256765,40190.0,40185.0,0.00092528]
["bitfinex","BTCUSD",1645213176385,0.062252,40189.0,40185.0,0.00092528]
["bitfinex","BTCUSD",1645213176587,0.13942336,40188.0,40185.0,0.00092528]
["bitfinex","BTCUSD",1645213176786,0.01445966,40186.0,40185.0,0.00092528]
["bitfinex","BTCUSD",1645213177190,0.01445966,40186.0,40185.0,0.29222957]
["bitfinex","BTCUSD",1645213177493,0.16923797,40197.0,40187.0,0.332984]
["bitfinex","BTCUSD",1645213177748,0.010219,40201.0,40200.0,0.09494648]
["bitfinex","BTCUSD",1645213177943,0.52211509,40204.0,40200.0,0.09494648]
["bitfinex","BTCUSD",1645213178243,0.01,40205.0,40200.0,0.09494648]
["bitfinex","BTCUSD",1645213178244,0.11061696,40203.0,40200.0,0.09494648]
["bitfinex","BTCUSD",1645213178444,0.01246187,40202.0,40200.0,0.09494648]
["bitfinex","BTCUSD",1645213179743,0.01187187,40202.0,40200.0,0.09494648]
["bitfinex","BTCUSD",1645213180151,0.29841504,40206.0,40201.0,0.0497]
["bitfinex","BTCUSD",1645213180152,0.0017398,40206.0,40201.0,0.0497]
["bitfinex","BTCUSD",1645213180744,0.0017398,40206.0,40202.0,0.33442692]
["bitfinex","BTCUSD",1645213180944,0.13201201,40206.0,40203.0,0.0497]
["bitfinex","BTCUSD",1645213182999,0.13027221,40206.0,40203.0,0.0497]
["bitfinex","BTCUSD",1645213184698,0.14027221,40206.0,40203.0,0.0497]
["bitfinex","BTCUSD",1645213185142,0.26472533,40206.0,40202.0,6.875e-05]
["bitfinex","BTCUSD",1645213185344,0.25472533,40206.0,40202.0,6.875e-05]
["bitfinex","BTCUSD",1645213185543,0.06222556,40205.0,40202.0,6.875e-05]
["bitfinex","BTCUSD",1645213185743,0.01,40203.0,40202.0,6.875e-05]
["bitfinex","BTCUSD",1645213185944,0.01,40203.0,40201.0,0.00693985]
["bitfinex","BTCUSD",1645213185945,0.01433957,40203.0,40201.0,0.00693985]
["bitfinex","BTCUSD",1645213186144,0.12447317,40203.0,40201.0,0.0070086]
["bitfinex","BTCUSD",1645213186345,0.221631,40204.0,40201.0,0.0070086]
["bitfinex","BTCUSD",1645213186544,0.1594,40204.0,40201.0,0.0070086]
["bitfinex","BTCUSD",1645213187143,0.1594,40204.0,40201.0,0.00693985]
["bitfinex","BTCUSD",1645213187345,0.0594,40204.0,40201.0,0.00693985]
["bitfinex","BTCUSD",1645213187744,0.0094,40204.0,40200.0,0.00174027]
["bitfinex","BTCUSD",1645213188144,0.34416614,40204.0,40200.0,0.00174027]
["bitfinex","BTCUSD",1645213188345,0.24048511,40201.0,40200.0,0.00167152]
["bitfinex","BTCUSD",1645213188545,0.24048511,40201.0,40200.0,0.00174027]
["bitfinex","BTCUSD",1645213189087,0.06223441,40202.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213189286,0.25932409,40202.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213189689,0.31932409,40202.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213189889,0.212235,40202.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213191092,0.112235,40202.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213191491,0.08739039,40202.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213194041,0.1,40210.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213194240,0.01,40211.0,40201.0,0.41853691]
["bitfinex","BTCUSD",1645213194440,0.01,40211.0,40202.0,0.3351578]
["bitfinex","BTCUSD",1645213194839,0.01,40211.0,40204.0,0.09494648]
["bitfinex","BTCUSD",1645213195042,0.010219,40213.0,40205.0,0.3351578]
["bitfinex","BTCUSD",1645213195644,0.010219,40213.0,40209.0,0.26315173]
["bitfinex","BTCUSD",1645213196240,0.010219,40213.0,40205.0,0.3351578]
["bitfinex","BTCUSD",1645213196687,0.02637892,40213.0,40205.0,0.3351578]
["bitfinex","BTCUSD",1645213197485,0.02637892,40213.0,40207.0,0.32327515]
["bitfinex","BTCUSD",1645213197887,0.02637892,40213.0,40205.0,0.3351578]
["bitfinex","BTCUSD",1645213198191,0.00058168,40207.0,40206.0,0.09494648]
["bitfinex","BTCUSD",1645213198387,0.00058168,40207.0,40205.0,0.3351578]
["bitfinex","BTCUSD",1645213198586,0.02637892,40213.0,40205.0,0.3851578]
["bitfinex","BTCUSD",1645213198587,0.02505075,40213.0,40205.0,0.3851578]
["bitfinex","BTCUSD",1645213198790,0.02505075,40213.0,40205.0,0.3351578]
["bitfinex","BTCUSD",1645213199189,0.02505075,40213.0,40204.0,0.14471249]
["bitfinex","BTCUSD",1645213199390,0.06221231,40212.0,40204.0,0.14471249]
["bitfinex","BTCUSD",1645213199688,0.17501992,40212.0,40204.0,0.47378217]
["bitfinex","BTCUSD",1645213199889,0.17501992,40212.0,40204.0,0.14471249]
["bitfinex","BTCUSD",1645213200141,0.020219,40211.0,40204.0,0.04976601]
["bitfinex","BTCUSD",1645213200340,0.020219,40211.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213200341,0.01464715,40210.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213200540,0.01464715,40210.0,40204.0,6.601e-05]
["bitfinex","BTCUSD",1645213201541,0.06222383,40208.0,40201.0,0.6622315]
["bitfinex","BTCUSD",1645213201739,0.11222383,40208.0,40204.0,6.522e-05]
["bitfinex","BTCUSD",1645213202741,0.01464715,40210.0,40203.0,0.09494648]
["bitfinex","BTCUSD",1645213202940,0.01464715,40210.0,40204.0,6.522e-05]
["bitfinex","BTCUSD",1645213203141,0.01464715,40210.0,40204.0,0.05006522]
["bitfinex","BTCUSD",1645213204799,0.01464715,40210.0,40204.0,6.522e-05]
["bitfinex","BTCUSD",1645213205000,0.01464715,40210.0,40203.0,0.05]
["bitfinex","BTCUSD",1645213205403,0.07686236,40210.0,40204.0,6.54e-05]
["bitfinex","BTCUSD",1645213205602,0.12686236,40210.0,40204.0,6.54e-05]
["bitfinex","BTCUSD",1645213205802,0.12686236,40210.0,40204.0,0.0003558]
["bitfinex","BTCUSD",1645213206007,0.12686236,40210.0,40204.0,0.09501188]
["bitfinex","BTCUSD",1645213206303,0.12686236,40210.0,40204.0,0.09494648]
["bitfinex","BTCUSD",1645213206503,0.12686236,40210.0,40204.0,0.09501188]
["bitfinex","BTCUSD",1645213207507,0.12686236,40210.0,40204.0,0.09494648]
["bitfinex","BTCUSD",1645213207734,0.00074732,40209.0,40204.0,0.09501188]
["bitfinex","BTCUSD",1645213208735,0.00074732,40209.0,40204.0,0.09494648]
["bitfinex","BTCUSD",1645213208935,0.00074732,40209.0,40204.0,0.09501184]
["bitfinex","BTCUSD",1645213209635,0.00074732,40209.0,40204.0,6.536e-05]
["bitfinex","BTCUSD",1645213209836,0.0888268,40209.0,40202.0,0.0002904]
["bitfinex","BTCUSD",1645213210037,0.010219,40207.0,40204.0,6.536e-05]
["bitfinex","BTCUSD",1645213210838,0.062232,40205.0,40204.0,6.536e-05]
["bitfinex","BTCUSD",1645213211142,0.3973898,40205.0,40202.0,0.0002904]
["bitfinex","BTCUSD",1645213211398,0.01486355,40204.0,40203.0,6.536e-05]
["bitfinex","BTCUSD",1645213211584,0.70729383,40204.0,40203.0,6.536e-05]
["bitfinex","BTCUSD",1645213211784,0.80264928,40204.0,40203.0,6.536e-05]
["bitfinex","BTCUSD",1645213212384,0.52972354,40204.0,40202.0,0.0002904]
["bitfinex","BTCUSD",1645213212584,0.32647296,40204.0,40201.0,0.3236558]
["bitfinex","BTCUSD",1645213212783,0.32647296,40204.0,40201.0,0.3239462]
["bitfinex","BTCUSD",1645213212983,0.22647296,40204.0,40201.0,0.3236558]
["bitfinex","BTCUSD",1645213213185,0.32647296,40204.0,40201.0,0.3236558]
["bitfinex","BTCUSD",1645213213383,0.32647296,40204.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213213790,0.2642409,40204.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213214385,0.1642409,40204.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213215233,0.01,40202.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213215437,0.020219,40202.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213217636,0.082452,40202.0,40201.0,0.32359043]
["bitfinex","BTCUSD",1645213220385,0.082452,40202.0,40201.0,0.10346376]
["bitfinex","BTCUSD",1645213220589,0.082452,40202.0,40199.0,6.469e-05]
["bitfinex","BTCUSD",1645213220590,0.165695,40201.0,40187.0,0.21042544]
["bitfinex","BTCUSD",1645213220794,0.062242,40197.0,40196.0,0.00028755]
["bitfinex","BTCUSD",1645213220990,2.3048594,40197.0,40186.0,0.02715364]
["bitfinex","BTCUSD",1645213221189,0.01,40187.0,40186.0,0.02715364]
["bitfinex","BTCUSD",1645213221389,0.059919,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213221594,0.0497,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213221790,0.25410915,40191.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213221989,0.0237558,40190.0,40186.0,0.02715364]
["bitfinex","BTCUSD",1645213222634,0.0336558,40190.0,40186.0,0.02715364]
["bitfinex","BTCUSD",1645213222834,0.01304905,40189.0,40186.0,0.02715364]
["bitfinex","BTCUSD",1645213223636,0.07530505,40189.0,40186.0,0.02715364]
["bitfinex","BTCUSD",1645213223836,0.01304905,40189.0,40186.0,0.02715364]
["bitfinex","BTCUSD",1645213225344,0.010219,40193.0,40186.0,0.02715364]
["bitfinex","BTCUSD",1645213225539,0.010219,40193.0,40189.0,0.05494648]
["bitfinex","BTCUSD",1645213225739,0.010219,40193.0,40190.0,0.32962344]
["bitfinex","BTCUSD",1645213225940,0.0096,40197.0,40193.0,0.05494648]
["bitfinex","BTCUSD",1645213225941,0.010219,40194.0,40193.0,0.05494648]
["bitfinex","BTCUSD",1645213226139,0.019819,40197.0,40193.0,0.33538434]
["bitfinex","BTCUSD",1645213226140,0.16924304,40196.0,40193.0,0.33538434]
["bitfinex","BTCUSD",1645213226398,0.0096,40197.0,40188.0,0.00028755]
["bitfinex","BTCUSD",1645213226593,0.24913535,40198.0,40187.0,0.32991099]
["bitfinex","BTCUSD",1645213226594,0.010219,40196.0,40187.0,0.32991099]
["bitfinex","BTCUSD",1645213226798,0.12330624,40191.0,40188.0,0.00028755]
["bitfinex","BTCUSD",1645213226992,0.12330624,40191.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213226993,0.13352524,40191.0,40190.0,6.465e-05]
["bitfinex","BTCUSD",1645213227191,0.010219,40192.0,40190.0,6.465e-05]
["bitfinex","BTCUSD",1645213227392,0.01223279,40195.0,40190.0,6.465e-05]
["bitfinex","BTCUSD",1645213227393,0.010219,40193.0,40190.0,6.465e-05]
["bitfinex","BTCUSD",1645213227793,0.010219,40192.0,40190.0,6.465e-05]
["bitfinex","BTCUSD",1645213227991,0.010219,40191.0,40187.0,0.00028755]
["bitfinex","BTCUSD",1645213228193,0.010219,40191.0,40189.0,6.465e-05]
["bitfinex","BTCUSD",1645213228792,0.13471916,40191.0,40189.0,6.465e-05]
["bitfinex","BTCUSD",1645213228991,0.010219,40191.0,40189.0,6.465e-05]
["bitfinex","BTCUSD",1645213229192,0.060219,40191.0,40187.0,0.00028755]
["bitfinex","BTCUSD",1645213229397,0.010219,40191.0,40188.0,6.466e-05]
["bitfinex","BTCUSD",1645213230334,0.010219,40191.0,40187.0,0.00028755]
["bitfinex","BTCUSD",1645213230535,0.010219,40191.0,40187.0,6.469e-05]
["bitfinex","BTCUSD",1645213230736,0.010219,40191.0,40187.0,0.00035224]
["bitfinex","BTCUSD",1645213230942,0.01431469,40192.0,40187.0,6.469e-05]
["bitfinex","BTCUSD",1645213230943,0.02453369,40192.0,40187.0,6.469e-05]
["bitfinex","BTCUSD",1645213231139,0.02453369,40192.0,40187.0,0.00035224]
["bitfinex","BTCUSD",1645213231336,0.02453369,40192.0,40187.0,6.469e-05]
["bitfinex","BTCUSD",1645213231537,0.02453369,40192.0,40187.0,0.00028755]
["bitfinex","BTCUSD",1645213231736,0.02453369,40192.0,40187.0,6.469e-05]
["bitfinex","BTCUSD",1645213231940,0.02453369,40192.0,40187.0,0.00035224]
["bitfinex","BTCUSD",1645213232137,0.07453369,40192.0,40187.0,6.469e-05]
["bitfinex","BTCUSD",1645213232337,0.07453369,40192.0,40187.0,0.00035224]
["bitfinex","BTCUSD",1645213232539,0.07453369,40192.0,40188.0,0.332984]
["bitfinex","BTCUSD",1645213232540,0.01431469,40192.0,40188.0,0.332984]
["bitfinex","BTCUSD",1645213232743,0.010219,40198.0,40189.0,0.432684]
["bitfinex","BTCUSD",1645213233038,0.17884304,40199.0,40196.0,0.05494648]
["bitfinex","BTCUSD",1645213233039,0.019819,40199.0,40196.0,0.05494648]
["bitfinex","BTCUSD",1645213233238,0.019819,40199.0,40196.0,0.36363702]
["bitfinex","BTCUSD",1645213233239,0.0096,40199.0,40196.0,0.36363702]
["bitfinex","BTCUSD",1645213233898,0.0096,40199.0,40196.0,0.05494648]
["bitfinex","BTCUSD",1645213235089,0.010219,40200.0,40196.0,0.05494648]
["bitfinex","BTCUSD",1645213235390,0.010219,40198.0,40195.0,6.467e-05]
["bitfinex","BTCUSD",1645213235592,0.1231836,40196.0,40195.0,6.467e-05]
["bitfinex","BTCUSD",1645213235790,0.1834026,40196.0,40195.0,0.00035222]
["bitfinex","BTCUSD",1645213235990,0.1834026,40196.0,40195.0,6.467e-05]
["bitfinex","BTCUSD",1645213236190,0.39140016,40196.0,40195.0,6.467e-05]
["bitfinex","BTCUSD",1645213236388,0.49140016,40196.0,40187.0,0.00028755]
["bitfinex","BTCUSD",1645213236591,0.49140016,40196.0,40186.0,0.36975515]
["bitfinex","BTCUSD",1645213236592,0.01,40191.0,40186.0,0.36975515]
["bitfinex","BTCUSD",1645213236790,0.20696078,40191.0,40187.0,0.00028755]
["bitfinex","BTCUSD",1645213236997,0.20696078,40191.0,40186.0,0.36975515]
["bitfinex","BTCUSD",1645213237191,0.13246626,40191.0,40186.0,0.36975515]
["bitfinex","BTCUSD",1645213237639,0.070219,40191.0,40186.0,0.36975515]
["bitfinex","BTCUSD",1645213237840,0.070219,40191.0,40186.0,0.36981984]
["bitfinex","BTCUSD",1645213238241,0.070219,40191.0,40186.0,0.02721833]
["bitfinex","BTCUSD",1645213238442,0.010219,40190.0,40186.0,0.02721833]
["bitfinex","BTCUSD",1645213238646,0.010219,40187.0,40186.0,0.02721833]
["bitfinex","BTCUSD",1645213238841,0.010219,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213238842,0.33984244,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213239043,0.38984244,40187.0,40186.0,0.02693078]
["bitfinex","BTCUSD",1645213239240,0.49984244,40187.0,40186.0,0.02693078]
["bitfinex","BTCUSD",1645213239443,0.85992956,40187.0,40186.0,0.02693078]
["bitfinex","BTCUSD",1645213239842,0.39546484,40187.0,40186.0,0.02693078]
["bitfinex","BTCUSD",1645213240042,0.39546484,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213240544,0.294735,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213240842,0.16,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213241487,0.06,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213241687,0.05,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213242087,0.19473,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213242886,0.19473,40187.0,40186.0,0.03040517]
["bitfinex","BTCUSD",1645213243088,0.070219,40187.0,40186.0,0.03040517]
["bitfinex","BTCUSD",1645213244291,0.1,40188.0,40186.0,0.03040517]
["bitfinex","BTCUSD",1645213244488,0.23150904,40191.0,40186.0,0.03040517]
["bitfinex","BTCUSD",1645213244489,0.010219,40190.0,40186.0,0.03040517]
["bitfinex","BTCUSD",1645213244687,0.010219,40190.0,40186.0,0.03069272]
["bitfinex","BTCUSD",1645213245165,0.1,40192.0,40189.0,0.31355429]
["bitfinex","BTCUSD",1645213245166,0.010219,40192.0,40189.0,0.31355429]
["bitfinex","BTCUSD",1645213245367,0.15629684,40193.0,40187.0,0.05523403]
["bitfinex","BTCUSD",1645213245767,0.15629684,40193.0,40187.0,0.00028755]
["bitfinex","BTCUSD",1645213245964,0.010219,40192.0,40186.0,0.03069272]
["bitfinex","BTCUSD",1645213246565,0.010219,40191.0,40186.0,0.03069272]
["bitfinex","BTCUSD",1645213246966,0.01012655,40191.0,40186.0,0.03069272]
["bitfinex","BTCUSD",1645213247574,0.01012655,40191.0,40186.0,0.03057892]
["bitfinex","BTCUSD",1645213248267,0.13462,40191.0,40186.0,0.03057892]
["bitfinex","BTCUSD",1645213248467,0.010219,40189.0,40186.0,0.03057892]
["bitfinex","BTCUSD",1645213248666,0.062247,40188.0,40186.0,0.03057892]
["bitfinex","BTCUSD",1645213248897,0.072466,40189.0,40186.0,0.03029137]
["bitfinex","BTCUSD",1645213249092,0.072466,40189.0,40186.0,0.03057892]
["bitfinex","BTCUSD",1645213251493,0.40906778,40189.0,40186.0,0.03057892]
["bitfinex","BTCUSD",1645213251694,0.20149561,40189.0,40186.0,0.03057892]
["bitfinex","BTCUSD",1645213251993,0.062249,40188.0,40186.0,0.03057892]
["bitfinex","BTCUSD",1645213252192,0.062249,40188.0,40186.0,0.03029137]
["bitfinex","BTCUSD",1645213252846,0.062249,40188.0,40187.0,0.00349134]
["bitfinex","BTCUSD",1645213256402,0.072468,40188.0,40187.0,0.00349134]
["bitfinex","BTCUSD",1645213257593,0.07308004,40188.0,40186.0,0.02715364]
["bitfinex","BTCUSD",1645213257797,0.07308004,40188.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213258496,0.00061204,40188.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213259395,0.06286004,40188.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213259596,0.010219,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213260647,0.02327192,40187.0,40186.0,0.02686609]
["bitfinex","BTCUSD",1645213261447,0.02327192,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213263350,0.02407462,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213265398,0.35220368,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213265607,0.40190368,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213265797,0.60190368,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213265999,0.58885076,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213266198,0.59500106,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213266997,0.266872,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213267199,0.2607217,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213267401,0.1607217,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213267846,0.48885076,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213268251,0.5894931,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213269449,0.26136404,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213269750,0.16136404,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213270353,0.16085104,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213271901,0.15063204,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213272102,0.05093204,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213272300,0.00158437,40187.0,40186.0,0.01186609]
["bitfinex","BTCUSD",1645213272700,0.010219,40190.0,40186.0,0.01728751]
["bitfinex","BTCUSD",1645213272900,0.010219,40190.0,40186.0,0.01757506]
["bitfinex","BTCUSD",1645213273099,0.062249,40189.0,40186.0,0.01757506]
["bitfinex","BTCUSD",1645213273700,0.072468,40189.0,40186.0,0.01728751]
["bitfinex","BTCUSD",1645213273899,0.010219,40188.0,40186.0,0.01728751]
["bitfinex","BTCUSD",1645213274299,0.072473,40188.0,40186.0,0.01728751]
["bitfinex","BTCUSD",1645213274500,0.010219,40189.0,40186.0,0.01728751]
["bitfinex","BTCUSD",1645213274700,0.08268,40190.0,40186.0,0.01728751]
["bitfinex","BTCUSD",1645213274899,0.072461,40190.0,40186.0,0.01728751]
["bitfinex","BTCUSD",1645213275750,0.06225401,40188.0,40186.0,0.01728751]
["bitfinex","BTCUSD",1645213275952,0.12450301,40188.0,40186.0,0.01728751]
["bitfinex","BTCUSD",1645213276350,0.12450301,40188.0,40186.0,0.01735207]
["bitfinex","BTCUSD",1645213276551,0.23472201,40188.0,40186.0,0.01735207]
["bitfinex","BTCUSD",1645213276752,0.18472201,40188.0,40186.0,0.01735207]
["bitfinex","BTCUSD",1645213276952,0.17450301,40188.0,40186.0,0.01735207]
["bitfinex","BTCUSD",1645213277354,0.17450301,40188.0,40186.0,0.01728751]
["bitfinex","BTCUSD",1645213277555,0.17450301,40188.0,40186.0,0.01554393]
["bitfinex","BTCUSD",1645213278054,0.19472201,40188.0,40186.0,0.01554393]
["bitfinex","BTCUSD",1645213279297,0.1541508,40188.0,40186.0,0.01554393]
["bitfinex","BTCUSD",1645213279497,0.1541508,40188.0,40186.0,0.01477525]
["bitfinex","BTCUSD",1645213279699,0.1541508,40188.0,40186.0,0.01396238]
["bitfinex","BTCUSD",1645213280000,0.1743698,40188.0,40186.0,0.01396238]
["bitfinex","BTCUSD",1645213280298,0.1641508,40188.0,40186.0,0.01396238]
["bitfinex","BTCUSD",1645213280499,0.1743698,40188.0,40186.0,0.01396238]
["bitfinex","BTCUSD",1645213280699,0.01399779,40187.0,40186.0,0.01396238]
["bitfinex","BTCUSD",1645213281902,0.02421679,40187.0,40186.0,0.01396238]
["bitfinex","BTCUSD",1645213282746,0.02421679,40187.0,40186.0,0.01541269]
["bitfinex","BTCUSD",1645213286051,0.01399779,40187.0,40186.0,0.01541269]
["bitfinex","BTCUSD",1645213287096,0.28295762,40191.0,40186.0,0.07035917]
["bitfinex","BTCUSD",1645213287294,0.10931817,40193.0,40187.0,0.32812906]
["bitfinex","BTCUSD",1645213287295,0.010219,40192.0,40187.0,0.32812906]
["bitfinex","BTCUSD",1645213287496,0.11953717,40193.0,40187.0,0.32812906]
["bitfinex","BTCUSD",1645213287795,0.04708117,40193.0,40188.0,0.35355766]
["bitfinex","BTCUSD",1645213287995,0.04708117,40193.0,40189.0,0.05494648]
["bitfinex","BTCUSD",1645213288598,0.03788117,40193.0,40189.0,0.32812906]
["bitfinex","BTCUSD",1645213288798,0.01810017,40193.0,40191.0,0.05494648]
["bitfinex","BTCUSD",1645213289004,0.07463763,40195.0,40192.0,0.32679176]
["bitfinex","BTCUSD",1645213289200,0.16251962,40199.0,40194.0,0.05494648]
["bitfinex","BTCUSD",1645213289400,0.433,40201.0,40197.0,0.05494648]
["bitfinex","BTCUSD",1645213289600,0.16251962,40204.0,40200.0,0.05494648]
["bitfinex","BTCUSD",1645213289800,0.17273862,40208.0,40201.0,0.72430407]
["bitfinex","BTCUSD",1645213290000,0.010219,40209.0,40201.0,0.72430407]
["bitfinex","BTCUSD",1645213290247,0.27938229,40210.0,40205.0,0.05494648]
["bitfinex","BTCUSD",1645213290445,0.010219,40209.0,40205.0,0.05494648]
["bitfinex","BTCUSD",1645213290849,0.010219,40209.0,40203.0,0.05494648]
["bitfinex","BTCUSD",1645213291048,0.010219,40208.0,40201.0,0.72430407]
["bitfinex","BTCUSD",1645213291250,0.010219,40207.0,40201.0,0.77925055]
["bitfinex","BTCUSD",1645213291847,0.010219,40207.0,40201.0,0.72430407]
["bitfinex","BTCUSD",1645213292449,0.010219,40206.0,40201.0,0.72430407]
["bitfinex","BTCUSD",1645213292651,0.25746887,40211.0,40201.0,0.72430407]
["bitfinex","BTCUSD",1645213292849,0.010219,40207.0,40201.0,0.72430407]
["bitfinex","BTCUSD",1645213293051,0.010219,40207.0,40201.0,0.0497]
["bitfinex","BTCUSD",1645213293052,0.010219,40206.0,40201.0,0.0497]
["bitfinex","BTCUSD",1645213293251,0.010219,40206.0,40198.0,0.32685819]
["bitfinex","BTCUSD",1645213293252,0.010219,40203.0,40198.0,0.32685819]
["bitfinex","BTCUSD",1645213293450,0.010219,40201.0,40198.0,6.643e-05]
["bitfinex","BTCUSD",1645213294097,0.010219,40201.0,40197.0,0.31553622]
["bitfinex","BTCUSD",1645213294300,0.010219,40201.0,40197.0,0.31560265]
["bitfinex","BTCUSD",1645213294697,0.0724487,40201.0,40197.0,0.31560265]
["bitfinex","BTCUSD",1645213294897,0.010219,40201.0,40197.0,0.31560265]
["bitfinex","BTCUSD",1645213295297,0.010219,40201.0,40197.0,0.31553622]
["bitfinex","BTCUSD",1645213295497,0.010219,40201.0,40197.0,0.31560265]
["bitfinex","BTCUSD",1645213296497,0.07245,40201.0,40197.0,0.31553622]
["bitfinex","BTCUSD",1645213296698,0.13468002,40201.0,40197.0,0.31559973]
["bitfinex","BTCUSD",1645213297099,0.13468002,40201.0,40197.0,6.351e-05]
["bitfinex","BTCUSD",1645213297747,0.13468002,40201.0,40194.0,0.32679176]
["bitfinex","BTCUSD",1645213297948,0.01195962,40200.0,40197.0,6.351e-05]
["bitfinex","BTCUSD",1645213298848,0.01195962,40200.0,40193.0,0.05494648]
["bitfinex","BTCUSD",1645213299048,0.010219,40199.0,40196.0,6.351e-05]
["bitfinex","BTCUSD",1645213299851,0.01195962,40200.0,40196.0,6.351e-05]
["bitfinex","BTCUSD",1645213300051,0.01195962,40200.0,40194.0,0.32679176]
["bitfinex","BTCUSD",1645213300252,0.01195962,40200.0,40195.0,6.351e-05]
["bitfinex","BTCUSD",1645213300454,0.01195962,40200.0,40195.0,0.05500999]
["bitfinex","BTCUSD",1645213300653,0.01195962,40200.0,40195.0,6.351e-05]
["bitfinex","BTCUSD",1645213300853,0.01195962,40200.0,40195.0,0.24899282]
["bitfinex","BTCUSD",1645213301253,0.01195962,40200.0,40195.0,0.24892931]
["bitfinex","BTCUSD",1645213301502,0.01195962,40200.0,40195.0,0.24899351]
["bitfinex","BTCUSD",1645213302301,0.010219,40199.0,40195.0,0.24899351]
["bitfinex","BTCUSD",1645213302501,0.010219,40199.0,40195.0,0.24892931]
["bitfinex","BTCUSD",1645213302700,0.010219,40199.0,40195.0,0.24899351]
["bitfinex","BTCUSD",1645213302902,0.010219,40199.0,40198.0,0.00156555]
["bitfinex","BTCUSD",1645213303102,0.010219,40200.0,40198.0,0.00156555]
["bitfinex","BTCUSD",1645213304302,0.12446063,40201.0,40198.0,0.00156555]
["bitfinex","BTCUSD",1645213304303,0.07245,40201.0,40198.0,0.00156555]
["bitfinex","BTCUSD",1645213304504,0.1,40203.0,40200.0,0.05494648]
["bitfinex","BTCUSD",1645213304505,0.010219,40203.0,40200.0,0.05494648]
["bitfinex","BTCUSD",1645213304811,0.01537482,40208.0,40203.0,0.05494648]
["bitfinex","BTCUSD",1645213304812,0.010219,40206.0,40203.0,0.05494648]
["bitfinex","BTCUSD",1645213305148,0.010219,40207.0,40203.0,0.05494648]
["bitfinex","BTCUSD",1645213305347,0.010219,40207.0,40202.0,0.05494648]
["bitfinex","BTCUSD",1645213305549,0.010219,40206.0,40202.0,0.05494648]
["bitfinex","BTCUSD",1645213305848,0.010219,40206.0,40201.0,0.25099499]
["bitfinex","BTCUSD",1645213306251,0.010219,40206.0,40199.0,0.05494648]
["bitfinex","BTCUSD",1645213306449,0.010219,40204.0,40199.0,0.05494648]
["bitfinex","BTCUSD",1645213307253,0.010219,40206.0,40203.0,0.05494648]
["bitfinex","BTCUSD",1645213307462,0.010219,40206.0,40199.0,0.05460046]
["bitfinex","BTCUSD",1645213307463,0.010219,40211.0,40206.0,0.363641]
["bitfinex","BTCUSD",1645213307753,0.07460375,40213.0,40211.0,0.05494648]
["bitfinex","BTCUSD",1645213307754,0.08482275,40213.0,40211.0,0.05494648]
["bitfinex","BTCUSD",1645213307953,0.07460375,40213.0,40211.0,0.05494648]
["bitfinex","BTCUSD",1645213308151,0.393819,40215.0,40211.0,0.05494648]
["bitfinex","BTCUSD",1645213308753,0.393819,40215.0,40210.0,0.3223596]
["bitfinex","BTCUSD",1645213308754,0.393819,40215.0,40212.0,0.05494648]
["bitfinex","BTCUSD",1645213309905,0.393819,40215.0,40209.0,0.05494648]
["bitfinex","BTCUSD",1645213310109,0.010219,40214.0,40209.0,0.05494648]
["bitfinex","BTCUSD",1645213310304,0.010219,40214.0,40210.0,0.31317407]
["bitfinex","BTCUSD",1645213311204,0.010219,40214.0,40209.0,0.05494648]
["bitfinex","BTCUSD",1645213311405,0.010219,40213.0,40208.0,0.32679176]
["bitfinex","BTCUSD",1645213312104,0.010219,40212.0,40208.0,0.32679176]
["bitfinex","BTCUSD",1645213312306,0.010219,40212.0,40209.0,0.30153073]
["bitfinex","BTCUSD",1645213312952,0.010219,40212.0,40209.0,0.30143847]
["bitfinex","BTCUSD",1645213313351,0.010219,40212.0,40211.0,0.05494648]
["bitfinex","BTCUSD",1645213313556,0.010219,40213.0,40211.0,0.05494648]
["bitfinex","BTCUSD",1645213313752,0.010219,40214.0,40211.0,0.05494648]
["bitfinex","BTCUSD",1645213313953,0.010219,40214.0,40212.0,0.05494648]
["bitfinex","BTCUSD",1645213314152,0.393819,40215.0,40212.0,0.05494648]
["bitfinex","BTCUSD",1645213314553,0.393819,40215.0,40212.0,0.04994648]
["bitfinex","BTCUSD",1645213314752,0.3836,40215.0,40212.0,0.04994648]
["bitfinex","BTCUSD",1645213315257,0.3836,40215.0,40213.0,0.32679176]
["bitfinex","BTCUSD",1645213316499,0.010219,40219.0,40214.0,0.38293048]
["bitfinex","BTCUSD",1645213316700,0.010219,40221.0,40214.0,0.04994648]
["bitfinex","BTCUSD",1645213316897,0.010219,40221.0,40213.0,0.37649176]
["bitfinex","BTCUSD",1645213317097,0.010219,40220.0,40213.0,0.37649176]
["bitfinex","BTCUSD",1645213317296,0.11239676,40223.0,40213.0,0.37649176]
["bitfinex","BTCUSD",1645213317498,0.010219,40221.0,40219.0,0.3422588]
["bitfinex","BTCUSD",1645213317702,0.010219,40222.0,40219.0,0.3422588]
["bitfinex","BTCUSD",1645213317902,0.13283476,40223.0,40219.0,0.66905056]
["bitfinex","BTCUSD",1645213318098,0.12261576,40223.0,40219.0,0.66905056]
["bitfinex","BTCUSD",1645213318298,0.12261576,40223.0,40219.0,0.71875056]
["bitfinex","BTCUSD",1645213318500,0.11239676,40223.0,40220.0,0.332984]
["bitfinex","BTCUSD",1645213318898,0.010219,40225.0,40220.0,0.332984]
["bitfinex","BTCUSD",1645213319099,0.020438,40225.0,40221.0,0.062175]
["bitfinex","BTCUSD",1645213319298,0.020438,40225.0,40222.0,0.332984]
["bitfinex","BTCUSD",1645213319299,0.010219,40225.0,40222.0,0.332984]
["bitfinex","BTCUSD",1645213319499,0.010219,40225.0,40223.0,0.04994648]
["bitfinex","BTCUSD",1645213319699,0.010219,40226.0,40224.0,0.332984]
["bitfinex","BTCUSD",1645213319901,0.010219,40228.0,40223.0,0.04994648]
["bitfinex","BTCUSD",1645213320152,0.404319,40229.0,40222.0,0.32679176]
["bitfinex","BTCUSD",1645213320352,0.010219,40229.0,40228.0,0.33551417]
["bitfinex","BTCUSD",1645213320566,0.00031811,40236.0,40228.0,0.71200593]
["bitfinex","BTCUSD",1645213320860,0.010219,40236.0,40235.0,0.04994648]
["bitfinex","BTCUSD",1645213321054,0.010219,40236.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213321055,0.00031811,40236.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213321252,0.010219,40238.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213321253,0.00031811,40237.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213321553,0.01053711,40238.0,40236.0,0.04994648]
["bitfinex","BTCUSD",1645213321854,0.01053711,40238.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213321855,0.01031811,40239.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213322055,0.010219,40235.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213322455,0.020438,40235.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213322653,0.010219,40236.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213322851,0.010219,40235.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213323255,0.01031811,40237.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213323452,0.010219,40236.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213323653,0.10440872,40235.0,40234.0,0.0497]
["bitfinex","BTCUSD",1645213324400,0.10440872,40235.0,40228.0,0.0497]
["bitfinex","BTCUSD",1645213324601,0.010219,40234.0,40228.0,0.0497]
["bitfinex","BTCUSD",1645213324800,0.010219,40233.0,40228.0,0.0497]
["bitfinex","BTCUSD",1645213325803,0.01,40233.0,40228.0,0.0497]
["bitfinex","BTCUSD",1645213326001,0.010219,40232.0,40225.0,0.04994648]
["bitfinex","BTCUSD",1645213326201,0.01,40233.0,40225.0,0.04994648]
["bitfinex","BTCUSD",1645213326202,0.010219,40230.0,40225.0,0.04994648]
["bitfinex","BTCUSD",1645213326805,0.010219,40229.0,40225.0,0.04994648]
["bitfinex","BTCUSD",1645213327001,0.010219,40228.0,40225.0,0.04994648]
["bitfinex","BTCUSD",1645213327402,0.010219,40228.0,40222.0,0.001421]
["bitfinex","BTCUSD",1645213327657,0.63137289,40235.0,40218.0,0.1199]
["bitfinex","BTCUSD",1645213327658,0.010219,40225.0,40218.0,0.1199]
["bitfinex","BTCUSD",1645213327856,0.010219,40221.0,40214.0,0.04994648]
["bitfinex","BTCUSD",1645213328056,0.010219,40220.0,40214.0,0.04994648]
["bitfinex","BTCUSD",1645213328257,0.062199,40221.0,40214.0,0.04994648]
["bitfinex","BTCUSD",1645213328258,0.010219,40219.0,40214.0,0.04994648]
["bitfinex","BTCUSD",1645213328658,0.010219,40218.0,40214.0,0.04994648]
["bitfinex","BTCUSD",1645213330159,0.062203,40219.0,40214.0,0.04994648]
["bitfinex","BTCUSD",1645213330160,0.010219,40217.0,40214.0,0.04994648]
["bitfinex","BTCUSD",1645213330359,0.010219,40215.0,40209.0,0.04994648]
["bitfinex","BTCUSD",1645213330561,0.010219,40215.0,40206.0,0.151057]
["bitfinex","BTCUSD",1645213330562,0.062216,40213.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213330757,0.010219,40211.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213331408,0.09722643,40209.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213331601,0.010219,40208.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213334004,0.020219,40209.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213334206,0.010219,40211.0,40208.0,0.04994648]
["bitfinex","BTCUSD",1645213334404,0.01630227,40212.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213334804,0.01630227,40212.0,40211.0,0.04994648]
["bitfinex","BTCUSD",1645213335004,0.01630227,40212.0,40211.0,0.2519781]
["bitfinex","BTCUSD",1645213335252,0.01630227,40212.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213335253,0.02652127,40212.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213335454,0.010219,40209.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213335752,0.01630227,40212.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213335753,0.02630227,40212.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213335953,0.010219,40210.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213336161,0.3871,40218.0,40210.0,0.04994648]
["bitfinex","BTCUSD",1645213336355,0.3871,40218.0,40211.0,0.332984]
["bitfinex","BTCUSD",1645213336854,0.397319,40218.0,40212.0,0.04994648]
["bitfinex","BTCUSD",1645213337155,0.12733393,40215.0,40213.0,0.332984]
["bitfinex","BTCUSD",1645213337355,0.12733393,40215.0,40212.0,0.04994648]
["bitfinex","BTCUSD",1645213337554,8.387e-05,40213.0,40208.0,0.101421]
["bitfinex","BTCUSD",1645213337756,8.387e-05,40213.0,40208.0,0.05631966]
["bitfinex","BTCUSD",1645213337757,0.01030287,40213.0,40208.0,0.05631966]
["bitfinex","BTCUSD",1645213338155,0.01030287,40213.0,40209.0,0.32709016]
["bitfinex","BTCUSD",1645213338557,0.01030287,40213.0,40209.0,0.37709016]
["bitfinex","BTCUSD",1645213340304,0.01030287,40213.0,40210.0,0.04494648]
["bitfinex","BTCUSD",1645213341205,8.387e-05,40213.0,40210.0,0.04494648]
["bitfinex","BTCUSD",1645213341511,0.01030287,40213.0,40210.0,0.04494648]
["bitfinex","BTCUSD",1645213342106,0.01030287,40213.0,40211.0,0.2843152]
["bitfinex","BTCUSD",1645213342507,0.01030287,40213.0,40211.0,0.28589079]
["bitfinex","BTCUSD",1645213343250,0.01018835,40213.0,40211.0,0.28589079]
["bitfinex","BTCUSD",1645213344055,0.010219,40214.0,40211.0,0.00157559]
["bitfinex","BTCUSD",1645213344853,0.12733393,40215.0,40211.0,0.00157559]
["bitfinex","BTCUSD",1645213345254,0.01,40216.0,40213.0,0.27224076]
["bitfinex","BTCUSD",1645213345454,0.020219,40216.0,40213.0,0.27224076]
["bitfinex","BTCUSD",1645213345854,0.010219,40217.0,40211.0,0.00157559]
["bitfinex","BTCUSD",1645213346054,0.010219,40216.0,40211.0,0.00157559]
["bitfinex","BTCUSD",1645213346254,0.12598896,40215.0,40211.0,0.00157559]
["bitfinex","BTCUSD",1645213346505,0.010219,40214.0,40211.0,0.00157559]
["bitfinex","BTCUSD",1645213346709,0.010219,40213.0,40211.0,0.00157559]
["bitfinex","BTCUSD",1645213347599,0.19231746,40212.0,40211.0,0.00157559]
["bitfinex","BTCUSD",1645213348202,0.062219,40212.0,40208.0,0.001421]
["bitfinex","BTCUSD",1645213350550,0.010219,40211.0,40208.0,0.001421]
["bitfinex","BTCUSD",1645213352250,0.010219,40211.0,40206.0,0.07560348]
["bitfinex","BTCUSD",1645213352451,0.010219,40210.0,40206.0,0.07560348]
["bitfinex","BTCUSD",1645213353051,0.010219,40210.0,40209.0,0.04494648]
["bitfinex","BTCUSD",1645213353253,0.07404654,40211.0,40209.0,0.04494648]
["bitfinex","BTCUSD",1645213353454,0.07404654,40211.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213353654,0.010219,40208.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213353908,0.010219,40207.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213354508,0.010219,40208.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213354700,0.062224,40207.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213354901,0.010219,40208.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213357950,0.00322551,40207.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213358151,0.01344451,40207.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213358754,0.00322551,40207.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213359454,0.26751606,40207.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213359658,0.01322551,40207.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213359854,0.00322551,40207.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213360654,0.00288745,40207.0,40206.0,0.030657]
["bitfinex","BTCUSD",1645213362599,0.010219,40208.0,40206.0,0.03223888]
["bitfinex","BTCUSD",1645213362997,0.010219,40209.0,40206.0,0.03223888]
["bitfinex","BTCUSD",1645213363800,0.020219,40208.0,40206.0,0.03223888]
["bitfinex","BTCUSD",1645213364001,0.010219,40207.0,40206.0,0.03223888]
["bitfinex","BTCUSD",1645213364200,0.02716757,40207.0,40206.0,0.03223888]
["bitfinex","BTCUSD",1645213365247,0.10789824,40207.0,40206.0,0.03216898]
["bitfinex","BTCUSD",1645213366447,0.43469,40207.0,40206.0,0.03216898]
["bitfinex","BTCUSD",1645213366847,0.53469,40207.0,40206.0,0.03216898]
["bitfinex","BTCUSD",1645213369801,0.21811724,40207.0,40206.0,0.03216898]
["bitfinex","BTCUSD",1645213370003,0.19767924,40207.0,40206.0,0.03216898]
["bitfinex","BTCUSD",1645213370299,0.09767924,40207.0,40206.0,0.03216898]
["bitfinex","BTCUSD",1645213371101,0.11789824,40207.0,40206.0,0.03216898]
["bitfinex","BTCUSD",1645213372655,0.11789824,40207.0,40206.0,0.0337065]
["bitfinex","BTCUSD",1645213373052,0.10767924,40207.0,40206.0,0.0337065]
["bitfinex","BTCUSD",1645213376805,0.11789824,40207.0,40206.0,0.0337065]
["bitfinex","BTCUSD",1645213377808,0.10767924,40207.0,40206.0,0.0337065]
["bitfinex","BTCUSD",1645213378005,0.11010305,40207.0,40206.0,0.0305871]
["bitfinex","BTCUSD",1645213378806,0.12032205,40207.0,40206.0,0.0305871]
["bitfinex","BTCUSD",1645213379307,0.11010305,40207.0,40206.0,0.0305871]
["bitfinex","BTCUSD",1645213380154,0.17233405,40207.0,40206.0,0.0305871]
["bitfinex","BTCUSD",1645213380360,0.18255305,40207.0,40206.0,0.0305871]
["bitfinex","BTCUSD",1645213380956,0.12032205,40207.0,40206.0,0.0305871]
["bitfinex","BTCUSD",1645213381254,0.11010305,40207.0,40206.0,0.0305871]
["bitfinex","BTCUSD",1645213381855,0.12032205,40207.0,40206.0,0.0305871]
["bitfinex","BTCUSD",1645213382860,0.12108101,40207.0,40206.0,0.0305871]
["bitfinex","BTCUSD",1645213385503,0.11086201,40207.0,40206.0,0.0305871]
["bitfinex","BTCUSD",1645213385704,0.124456,40206.0,40201.0,0.33350978]
["bitfinex","BTCUSD",1645213385898,0.010219,40205.0,40201.0,0.33350978]
["bitfinex","BTCUSD",1645213386398,0.010219,40205.0,40199.0,0.04636748]
["bitfinex","BTCUSD",1645213386598,0.010219,40204.0,40199.0,0.04636748]
["bitfinex","BTCUSD",1645213387200,0.082668,40204.0,40199.0,0.001421]
["bitfinex","BTCUSD",1645213387400,0.072449,40204.0,40199.0,0.001421]
["bitfinex","BTCUSD",1645213387651,0.072449,40204.0,40199.0,0.29461101]
["bitfinex","BTCUSD",1645213388656,0.09519691,40202.0,40199.0,0.001421]
["bitfinex","BTCUSD",1645213388858,0.09519691,40202.0,40198.0,6.091e-05]
["bitfinex","BTCUSD",1645213388859,0.010219,40201.0,40198.0,6.091e-05]
["bitfinex","BTCUSD",1645213389057,0.010219,40200.0,40195.0,0.332984]
["bitfinex","BTCUSD",1645213389257,0.020219,40200.0,40196.0,0.332984]
["bitfinex","BTCUSD",1645213389458,0.01,40200.0,40193.0,0.0021]
["bitfinex","BTCUSD",1645213389658,0.009351,40200.0,40194.0,0.332984]
["bitfinex","BTCUSD",1645213389859,0.01015193,40201.0,40196.0,0.04494648]
["bitfinex","BTCUSD",1645213390060,0.071582,40202.0,40197.0,0.332984]
["bitfinex","BTCUSD",1645213390259,0.071582,40202.0,40196.0,0.04494648]
["bitfinex","BTCUSD",1645213390461,0.071582,40202.0,40196.0,0.04500735]
["bitfinex","BTCUSD",1645213390666,0.14620558,40202.0,40200.0,0.28401946]
["bitfinex","BTCUSD",1645213391802,0.14620558,40202.0,40198.0,6.087e-05]
["bitfinex","BTCUSD",1645213392002,0.13685458,40202.0,40198.0,6.087e-05]
["bitfinex","BTCUSD",1645213392206,0.07462358,40202.0,40200.0,0.04494648]
["bitfinex","BTCUSD",1645213392406,0.07462358,40202.0,40201.0,0.332984]
["bitfinex","BTCUSD",1645213392604,0.02013134,40207.0,40205.0,0.10000559]
["bitfinex","BTCUSD",1645213392805,0.00318277,40207.0,40205.0,0.10000559]
["bitfinex","BTCUSD",1645213393004,0.01,40210.0,40205.0,0.38835567]
["bitfinex","BTCUSD",1645213393309,0.01,40210.0,40208.0,0.04494648]
["bitfinex","BTCUSD",1645213393805,0.01,40210.0,40205.0,0.38835567]
["bitfinex","BTCUSD",1645213394003,0.020219,40210.0,40208.0,0.04494648]
["bitfinex","BTCUSD",1645213394204,0.020219,40210.0,40205.0,0.38835567]
["bitfinex","BTCUSD",1645213394504,0.010219,40211.0,40208.0,0.04494648]
["bitfinex","BTCUSD",1645213394704,0.02581556,40213.0,40208.0,0.04494648]
["bitfinex","BTCUSD",1645213394904,0.01559656,40213.0,40208.0,0.04494648]
["bitfinex","BTCUSD",1645213395154,0.010219,40214.0,40208.0,0.04494648]
["bitfinex","BTCUSD",1645213395555,0.010219,40214.0,40213.0,0.2895375]
["bitfinex","BTCUSD",1645213395755,0.09417064,40215.0,40208.0,0.04494648]
["bitfinex","BTCUSD",1645213395959,0.09417064,40215.0,40205.0,0.16220759]
["bitfinex","BTCUSD",1645213396154,0.010219,40214.0,40205.0,0.16220759]
["bitfinex","BTCUSD",1645213396355,0.010219,40213.0,40209.0,0.04494648]
["bitfinex","BTCUSD",1645213396755,0.010219,40213.0,40209.0,0.30389661]
["bitfinex","BTCUSD",1645213397054,0.010219,40213.0,40209.0,0.04494648]
["bitfinex","BTCUSD",1645213397255,0.010219,40213.0,40205.0,0.10000559]
["bitfinex","BTCUSD",1645213397256,0.010219,40210.0,40205.0,0.10000559]
["bitfinex","BTCUSD",1645213397457,0.01957,40212.0,40205.0,0.10000559]
["bitfinex","BTCUSD",1645213397458,0.010219,40206.0,40205.0,0.10000559]
["bitfinex","BTCUSD",1645213397855,0.010219,40206.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213398354,0.072443,40207.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213398755,0.062224,40207.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213399805,0.19104315,40207.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213400806,0.20126215,40207.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213401007,0.072443,40207.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213401214,0.010219,40208.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213401420,0.009351,40209.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213401421,0.01957,40209.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213401608,0.029789,40209.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213401808,0.01957,40209.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213402009,0.11154298,40208.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213402210,0.062222,40207.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213402650,0.062222,40207.0,40206.0,0.00726408]
["bitfinex","BTCUSD",1645213404154,0.08266,40207.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213404354,0.072441,40207.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213404855,0.122441,40207.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213405454,0.19705593,40207.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213405855,0.13683693,40207.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213406917,0.14705593,40207.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213407114,0.07461493,40207.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213407313,0.029789,40209.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213407514,0.01957,40209.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213407714,0.010219,40208.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213407914,0.07461439,40207.0,40206.0,0.00645731]
["bitfinex","BTCUSD",1645213408115,0.08567521,40207.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213408316,0.14789921,40207.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213408714,0.010219,40206.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213408921,0.01957,40206.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213409315,0.01957,40206.0,40205.0,0.44427919]
["bitfinex","BTCUSD",1645213409617,0.07545621,40207.0,40205.0,0.44427919]
["bitfinex","BTCUSD",1645213409918,0.07545621,40207.0,40206.0,0.32814942]
["bitfinex","BTCUSD",1645213410155,0.00084182,40207.0,40206.0,0.32814942]
["bitfinex","BTCUSD",1645213410555,0.00084182,40207.0,40206.0,0.32750042]
["bitfinex","BTCUSD",1645213410956,0.00084182,40207.0,40206.0,0.66048442]
["bitfinex","BTCUSD",1645213411354,0.00084182,40207.0,40206.0,0.94410056]
["bitfinex","BTCUSD",1645213411557,0.00084182,40207.0,40206.0,0.66048442]
["bitfinex","BTCUSD",1645213412455,0.00084182,40207.0,40206.0,0.32750042]
["bitfinex","BTCUSD",1645213412857,0.00087754,40207.0,40206.0,0.32750042]
["bitfinex","BTCUSD",1645213413055,0.00087754,40207.0,40206.0,0.32814942]
["bitfinex","BTCUSD",1645213417113,0.00087754,40207.0,40206.0,0.66113342]
["bitfinex","BTCUSD",1645213417515,0.00087754,40207.0,40206.0,0.71083342]
["bitfinex","BTCUSD",1645213417954,0.00087754,40207.0,40206.0,0.76083342]
["bitfinex","BTCUSD",1645213418357,0.00256764,40207.0,40206.0,0.86083342]
["bitfinex","BTCUSD",1645213418759,0.00256764,40207.0,40206.0,0.52784942]
["bitfinex","BTCUSD",1645213418957,0.00256764,40207.0,40206.0,0.86083342]
["bitfinex","BTCUSD",1645213419756,0.00256764,40207.0,40206.0,0.76083342]
["bitfinex","BTCUSD",1645213419957,0.00256764,40207.0,40206.0,0.71083342]
["bitfinex","BTCUSD",1645213420158,0.01278664,40207.0,40206.0,0.37784942]
["bitfinex","BTCUSD",1645213420357,0.01278664,40207.0,40206.0,0.32814942]
["bitfinex","BTCUSD",1645213420758,0.01278664,40207.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213420958,0.010219,40206.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213422014,0.01278664,40207.0,40205.0,0.09946119]
["bitfinex","BTCUSD",1645213423412,0.010219,40207.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213423611,0.009351,40209.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213423814,0.01957,40209.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213424813,0.010219,40208.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213425252,0.020438,40207.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213425452,0.010219,40207.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213425653,0.010219,40208.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213426453,0.00959488,40208.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213426752,0.010219,40208.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213427157,0.009351,40209.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213427454,0.010219,40208.0,40206.0,0.00724825]
["bitfinex","BTCUSD",1645213428056,0.010219,40208.0,40205.0,0.10194713]
["bitfinex","BTCUSD",1645213428354,0.009351,40209.0,40205.0,0.10194713]
["bitfinex","BTCUSD",1645213428555,0.009351,40209.0,40207.0,0.3147958]
["bitfinex","BTCUSD",1645213428904,0.010219,40208.0,40205.0,0.10194713]
["bitfinex","BTCUSD",1645213429104,0.009351,40209.0,40205.0,0.10194713]
["bitfinex","BTCUSD",1645213429405,0.010219,40207.0,40205.0,0.10194713]
["bitfinex","BTCUSD",1645213430005,0.009351,40209.0,40206.0,0.6190322]
["bitfinex","BTCUSD",1645213430205,0.009351,40209.0,40206.0,0.2860482]
["bitfinex","BTCUSD",1645213430405,0.01957,40209.0,40206.0,0.2860482]
["bitfinex","BTCUSD",1645213431311,0.01376708,40210.0,40207.0,0.66113342]
["bitfinex","BTCUSD",1645213431517,0.30569697,40217.0,40207.0,0.66113342]
["bitfinex","BTCUSD",1645213431518,0.08439697,40217.0,40207.0,0.32814942]
["bitfinex","BTCUSD",1645213431710,0.0098,40217.0,40212.0,0.37793048]
["bitfinex","BTCUSD",1645213431909,0.0098,40217.0,40214.0,0.332984]
["bitfinex","BTCUSD",1645213432106,0.010219,40220.0,40214.0,0.332984]
["bitfinex","BTCUSD",1645213432311,0.10914818,40222.0,40217.0,0.25368167]
["bitfinex","BTCUSD",1645213432665,0.07458887,40221.0,40217.0,0.25368167]
["bitfinex","BTCUSD",1645213432865,0.010219,40219.0,40217.0,0.25368167]
["bitfinex","BTCUSD",1645213433065,0.07458887,40221.0,40217.0,0.25368167]
["bitfinex","BTCUSD",1645213433265,0.010219,40219.0,40217.0,0.25368167]
["bitfinex","BTCUSD",1645213433466,0.010219,40219.0,40213.0,0.32814942]
["bitfinex","BTCUSD",1645213433666,0.010219,40217.0,40212.0,0.04494648]
["bitfinex","BTCUSD",1645213434066,0.010219,40217.0,40213.0,0.66113342]
["bitfinex","BTCUSD",1645213434264,0.010219,40217.0,40213.0,0.71083342]
["bitfinex","BTCUSD",1645213435066,0.010219,40217.0,40215.0,0.332984]
["bitfinex","BTCUSD",1645213435265,0.07458887,40221.0,40216.0,0.332984]
["bitfinex","BTCUSD",1645213435466,0.07458887,40221.0,40215.0,0.332984]
["bitfinex","BTCUSD",1645213435467,0.010219,40219.0,40215.0,0.332984]
["bitfinex","BTCUSD",1645213435669,0.010219,40219.0,40214.0,0.28373779]
["bitfinex","BTCUSD",1645213435867,0.07458887,40221.0,40214.0,0.28373779]
["bitfinex","BTCUSD",1645213435868,0.010219,40218.0,40214.0,0.28373779]
["bitfinex","BTCUSD",1645213436069,0.010219,40217.0,40214.0,0.28373779]
["bitfinex","BTCUSD",1645213436269,0.010219,40215.0,40213.0,0.0497]
["bitfinex","BTCUSD",1645213436920,0.010219,40216.0,40213.0,0.0497]
["bitfinex","BTCUSD",1645213437315,0.009351,40217.0,40213.0,0.0497]
["bitfinex","BTCUSD",1645213437519,0.010219,40215.0,40213.0,0.0497]
["bitfinex","BTCUSD",1645213437715,0.009351,40217.0,40213.0,0.0497]
["bitfinex","BTCUSD",1645213437716,0.010219,40214.0,40213.0,0.0497]
["bitfinex","BTCUSD",1645213438715,0.010219,40214.0,40208.0,0.1189]
["bitfinex","BTCUSD",1645213438916,0.010219,40210.0,40207.0,0.3455]
["bitfinex","BTCUSD",1645213439317,0.010219,40211.0,40207.0,0.332984]
["bitfinex","BTCUSD",1645213439517,0.010219,40211.0,40206.0,0.25950848]
["bitfinex","BTCUSD",1645213440020,0.010219,40211.0,40207.0,0.332984]
["bitfinex","BTCUSD",1645213440256,0.009351,40213.0,40207.0,0.332984]
["bitfinex","BTCUSD",1645213440257,0.010219,40212.0,40207.0,0.332984]
["bitfinex","BTCUSD",1645213440460,0.010219,40211.0,40207.0,0.332984]
["bitfinex","BTCUSD",1645213440657,0.010219,40212.0,40209.0,0.332984]
["bitfinex","BTCUSD",1645213440858,0.01957,40213.0,40209.0,0.332984]
["bitfinex","BTCUSD",1645213441857,0.029789,40213.0,40209.0,0.332984]
["bitfinex","BTCUSD",1645213442058,0.009351,40210.0,40206.0,0.25950848]
["bitfinex","BTCUSD",1645213442257,0.01957,40210.0,40207.0,0.332984]
["bitfinex","BTCUSD",1645213442457,0.010219,40210.0,40207.0,0.332984]
["bitfinex","BTCUSD",1645213442662,0.00085588,40209.0,40206.0,0.25950848]
["bitfinex","BTCUSD",1645213443059,0.02202605,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213443060,0.01180705,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213443259,0.00245605,40210.0,40209.0,0.33469576]
["bitfinex","BTCUSD",1645213443461,0.00245605,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213443462,0.02202605,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213443660,0.03653447,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213443928,0.02202605,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213444320,0.09663551,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213444720,0.15886328,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213445122,0.25886328,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213445324,0.18425382,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213446724,0.23395382,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213447962,0.23478181,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213453211,0.23478181,40210.0,40209.0,0.00661134]
["bitfinex","BTCUSD",1645213453212,0.23149777,40210.0,40209.0,0.00661134]
["bitfinex","BTCUSD",1645213457966,0.23149777,40210.0,40209.0,0.0090219]
["bitfinex","BTCUSD",1645213463861,0.22127877,40210.0,40209.0,0.0090219]
["bitfinex","BTCUSD",1645213464261,0.059351,40210.0,40209.0,0.0090219]
["bitfinex","BTCUSD",1645213464461,0.009351,40210.0,40209.0,0.0090219]
["bitfinex","BTCUSD",1645213465261,0.072437,40211.0,40209.0,0.00892203]
["bitfinex","BTCUSD",1645213465462,0.00679412,40210.0,40209.0,0.00892203]
["bitfinex","BTCUSD",1645213466913,0.01701312,40210.0,40209.0,0.00892203]
["bitfinex","BTCUSD",1645213467912,0.01875303,40210.0,40209.0,0.00171176]
["bitfinex","BTCUSD",1645213468611,0.01875303,40210.0,40209.0,0.00121176]
["bitfinex","BTCUSD",1645213468812,0.06875303,40210.0,40209.0,0.00121176]
["bitfinex","BTCUSD",1645213469409,0.06875303,40210.0,40209.0,0.00071176]
["bitfinex","BTCUSD",1645213470457,0.06875303,40210.0,40209.0,0.00021176]
["bitfinex","BTCUSD",1645213470757,1.45,40208.0,40198.0,0.00157988]
["bitfinex","BTCUSD",1645213470962,1.45,40208.0,40192.0,0.001]
["bitfinex","BTCUSD",1645213470963,0.00679412,40199.0,40192.0,0.001]
["bitfinex","BTCUSD",1645213471161,0.00679412,40199.0,40186.0,0.001]
["bitfinex","BTCUSD",1645213471162,0.00679412,40194.0,40186.0,0.001]
["bitfinex","BTCUSD",1645213471463,0.00679412,40193.0,40186.0,0.001]
["bitfinex","BTCUSD",1645213471660,0.0497,40192.0,40186.0,0.001]
["bitfinex","BTCUSD",1645213471864,0.0497,40191.0,40187.0,0.29969286]
["bitfinex","BTCUSD",1645213472262,0.0497,40191.0,40189.0,0.04494648]
["bitfinex","BTCUSD",1645213472462,0.0497,40191.0,40190.0,0.332984]
["bitfinex","BTCUSD",1645213473159,0.0591,40199.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213474812,0.0591,40199.0,40195.0,0.14916098]
["bitfinex","BTCUSD",1645213475212,0.00679412,40197.0,40195.0,0.14916098]
["bitfinex","BTCUSD",1645213475614,0.00679412,40197.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213477013,0.02083284,40197.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213478463,0.08307284,40197.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213478662,0.20757088,40197.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213478962,0.062247,40196.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213479167,0.112247,40196.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213480365,0.4397519,40196.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213480563,0.212247,40196.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213481611,0.112247,40196.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213481813,0.062247,40196.0,40195.0,0.1491]
["bitfinex","BTCUSD",1645213483011,0.062247,40196.0,40195.0,0.15921457]
["bitfinex","BTCUSD",1645213483812,0.062247,40196.0,40185.0,0.00092528]
["bitfinex","BTCUSD",1645213483813,0.27843199,40194.0,40185.0,0.00092528]
["bitfinex","BTCUSD",1645213484017,0.27843199,40194.0,40180.0,0.94081975]
["bitfinex","BTCUSD",1645213484018,0.00679412,40187.0,40180.0,0.94081975]
["bitfinex","BTCUSD",1645213484216,0.00679412,40184.0,40180.0,0.94081975]
["bitfinex","BTCUSD",1645213484514,0.00679412,40184.0,40181.0,0.0111]
["bitfinex","BTCUSD",1645213486166,0.32422149,40189.0,40181.0,0.0111]
["bitfinex","BTCUSD",1645213486167,0.1997,40189.0,40181.0,0.0111]
["bitfinex","BTCUSD",1645213486367,0.1497,40189.0,40181.0,0.0111]
["bitfinex","BTCUSD",1645213486668,0.00679412,40194.0,40183.0,0.04694648]
["bitfinex","BTCUSD",1645213486669,0.602,40192.0,40183.0,0.04694648]
["bitfinex","BTCUSD",1645213486866,0.602,40192.0,40184.0,0.25644472]
["bitfinex","BTCUSD",1645213487265,0.00679412,40191.0,40184.0,0.25644472]
["bitfinex","BTCUSD",1645213487465,0.00679412,40191.0,40183.0,0.04694648]
["bitfinex","BTCUSD",1645213487466,0.00679412,40191.0,40183.0,0.002]
["bitfinex","BTCUSD",1645213487866,0.00679412,40186.0,40183.0,0.002]
["bitfinex","BTCUSD",1645213488066,0.00679412,40186.0,40185.0,0.00456273]
["bitfinex","BTCUSD",1645213488567,0.11464508,40186.0,40185.0,0.00456273]
["bitfinex","BTCUSD",1645213488767,0.16464508,40186.0,40185.0,0.00456273]
["bitfinex","BTCUSD",1645213489019,0.16464508,40186.0,40185.0,0.00449527]
["bitfinex","BTCUSD",1645213491619,0.16020908,40186.0,40185.0,0.00449527]
["bitfinex","BTCUSD",1645213492522,0.4969424,40186.0,40185.0,0.00449527]
["bitfinex","BTCUSD",1645213492762,0.16960908,40186.0,40185.0,0.00449527]
["bitfinex","BTCUSD",1645213492961,0.26960908,40186.0,40185.0,0.00449527]
["bitfinex","BTCUSD",1645213493963,0.16960908,40186.0,40185.0,0.00449527]
["bitfinex","BTCUSD",1645213497817,0.21930908,40186.0,40185.0,0.00449527]
["bitfinex","BTCUSD",1645213498018,0.21930908,40186.0,40183.0,0.002]
["bitfinex","BTCUSD",1645213498019,1.45,40185.0,40183.0,0.002]
["bitfinex","BTCUSD",1645213498218,1.512279,40185.0,40183.0,0.002]
["bitfinex","BTCUSD",1645213498417,1.45,40184.0,40177.0,0.0011]
["bitfinex","BTCUSD",1645213498616,0.062283,40183.0,40177.0,0.0011]
["bitfinex","BTCUSD",1645213498817,0.00679412,40179.0,40177.0,0.0011]
["bitfinex","BTCUSD",1645213499017,0.10380713,40179.0,40177.0,0.0011]
["bitfinex","BTCUSD",1645213501761,0.10380713,40179.0,40177.0,0.00138342]
["bitfinex","BTCUSD",1645213503162,0.10784425,40179.0,40177.0,0.00138342]
["bitfinex","BTCUSD",1645213505622,1.45,40178.0,40177.0,1e-08]
["bitfinex","BTCUSD",1645213505819,1.72616455,40178.0,40176.0,0.0011]
["bitfinex","BTCUSD",1645213506021,0.13989573,40177.0,40176.0,6.406e-05]
["bitfinex","BTCUSD",1645213506220,0.33657436,40177.0,40176.0,6.406e-05]
["bitfinex","BTCUSD",1645213506422,0.43657436,40177.0,40176.0,6.406e-05]
["bitfinex","BTCUSD",1645213506621,1.3,40176.0,40167.0,0.39544252]
["bitfinex","BTCUSD",1645213506820,0.062285,40173.0,40167.0,0.39544252]
["bitfinex","BTCUSD",1645213507020,0.186854,40173.0,40167.0,0.31091264]
["bitfinex","BTCUSD",1645213507863,0.34399516,40173.0,40167.0,0.31091264]
["bitfinex","BTCUSD",1645213508061,0.062285,40172.0,40167.0,0.31091264]
["bitfinex","BTCUSD",1645213508659,0.112285,40172.0,40167.0,0.31091264]
["bitfinex","BTCUSD",1645213509059,0.08518377,40170.0,40166.0,0.0031]
["bitfinex","BTCUSD",1645213509259,0.12457547,40169.0,40166.0,0.0031]
["bitfinex","BTCUSD",1645213509460,0.18686347,40169.0,40166.0,0.0031]
["bitfinex","BTCUSD",1645213509660,0.18686347,40169.0,40166.0,0.00316744]
["bitfinex","BTCUSD",1645213510662,0.29494654,40170.0,40169.0,0.37372693]
["bitfinex","BTCUSD",1645213511711,0.35723354,40170.0,40169.0,0.37372693]
["bitfinex","BTCUSD",1645213512112,0.23265454,40170.0,40169.0,0.37372693]
["bitfinex","BTCUSD",1645213512312,0.27036754,40170.0,40169.0,0.37372693]
["bitfinex","BTCUSD",1645213512614,0.17036754,40170.0,40169.0,0.37372693]
["bitfinex","BTCUSD",1645213512813,0.17036754,40170.0,40169.0,0.70671093]
["bitfinex","BTCUSD",1645213513312,0.17036754,40170.0,40169.0,0.65671093]
["bitfinex","BTCUSD",1645213513916,0.17036754,40170.0,40169.0,0.32372693]
["bitfinex","BTCUSD",1645213514213,0.17036754,40170.0,40169.0,0.65671093]
["bitfinex","BTCUSD",1645213514812,0.17036754,40170.0,40169.0,0.37372693]
["bitfinex","BTCUSD",1645213515259,0.17036754,40170.0,40169.0,0.32372693]
["bitfinex","BTCUSD",1645213516863,0.17036754,40170.0,40169.0,0.65671093]
["bitfinex","BTCUSD",1645213517062,0.17036754,40170.0,40169.0,0.36867341]
["bitfinex","BTCUSD",1645213517466,0.17036754,40170.0,40169.0,0.84486329]
["bitfinex","BTCUSD",1645213518270,0.17036754,40170.0,40169.0,0.84837186]
["bitfinex","BTCUSD",1645213518666,0.17036754,40170.0,40169.0,0.51538786]
["bitfinex","BTCUSD",1645213518934,0.17036754,40170.0,40169.0,0.37218198]
["bitfinex","BTCUSD",1645213519125,0.17036754,40170.0,40169.0,0.70516598]
["bitfinex","BTCUSD",1645213519524,0.17036754,40170.0,40169.0,0.3272355]
["bitfinex","BTCUSD",1645213519725,0.17036754,40170.0,40169.0,0.37218198]
["bitfinex","BTCUSD",1645213519925,0.17036754,40170.0,40169.0,0.70516598]
["bitfinex","BTCUSD",1645213520124,0.17036754,40170.0,40169.0,0.37218198]
["bitfinex","BTCUSD",1645213520326,0.17036754,40170.0,40169.0,0.70516598]
["bitfinex","BTCUSD",1645213521532,0.17036754,40170.0,40169.0,0.3272355]
["bitfinex","BTCUSD",1645213521926,0.17036754,40170.0,40169.0,0.6602195]
["bitfinex","BTCUSD",1645213523066,0.17036754,40170.0,40169.0,0.70516598]
["bitfinex","BTCUSD",1645213523266,0.17036754,40170.0,40169.0,0.75516598]
["bitfinex","BTCUSD",1645213523470,0.17036754,40170.0,40169.0,0.6602195]
["bitfinex","BTCUSD",1645213523667,0.17036754,40170.0,40169.0,0.3272355]
["bitfinex","BTCUSD",1645213524168,0.17036754,40170.0,40169.0,0.6602195]
["bitfinex","BTCUSD",1645213524367,0.17036754,40170.0,40169.0,0.3272355]
["bitfinex","BTCUSD",1645213524567,0.17036754,40170.0,40169.0,0.6602195]
["bitfinex","BTCUSD",1645213524768,0.17036754,40170.0,40169.0,0.7602195]
["bitfinex","BTCUSD",1645213524968,0.17036754,40170.0,40169.0,0.4222355]
["bitfinex","BTCUSD",1645213525168,0.17036754,40170.0,40169.0,0.4719355]
["bitfinex","BTCUSD",1645213525368,0.17036754,40170.0,40169.0,1.5642195]
["bitfinex","BTCUSD",1645213525771,0.03824886,40188.0,40169.0,1.5642195]
["bitfinex","BTCUSD",1645213525772,0.010219,40180.0,40171.0,0.7593]
["bitfinex","BTCUSD",1645213525974,0.010219,40182.0,40179.0,0.04494648]
["bitfinex","BTCUSD",1645213526269,0.010219,40184.0,40180.0,0.382684]
["bitfinex","BTCUSD",1645213526515,0.010219,40186.0,40184.0,0.332984]
["bitfinex","BTCUSD",1645213526716,0.11702425,40186.0,40184.0,0.382684]
["bitfinex","BTCUSD",1645213526917,0.03824886,40188.0,40185.0,0.37793048]
["bitfinex","BTCUSD",1645213526918,0.04846786,40188.0,40185.0,0.37793048]
["bitfinex","BTCUSD",1645213527116,0.01661272,40189.0,40188.0,0.04494648]
["bitfinex","BTCUSD",1645213527316,0.384619,40192.0,40188.0,0.04494648]
["bitfinex","BTCUSD",1645213527516,0.010219,40192.0,40188.0,0.04494648]
["bitfinex","BTCUSD",1645213528015,100.34492048,40190.0,40188.0,0.04494648]
["bitfinex","BTCUSD",1645213528215,100.11148333,40190.0,40189.0,0.332984]
["bitfinex","BTCUSD",1645213528418,100.0,40190.0,40189.0,0.332984]
["bitfinex","BTCUSD",1645213529215,100.23385005,40190.0,40189.0,0.332984]
["bitfinex","BTCUSD",1645213529415,100.23385005,40190.0,40187.0,0.009955]
["bitfinex","BTCUSD",1645213529618,100.23385005,40190.0,40184.0,0.0497]
["bitfinex","BTCUSD",1645213529619,0.010219,40189.0,40184.0,0.0497]
["bitfinex","BTCUSD",1645213530163,1.45,40188.0,40177.0,0.19320588]
["bitfinex","BTCUSD",1645213530365,0.20302121,40182.0,40179.0,0.7593]
["bitfinex","BTCUSD",1645213530565,0.20302121,40182.0,40181.0,1.092284]
["bitfinex","BTCUSD",1645213530766,0.20302121,40182.0,40181.0,1.191984]
["bitfinex","BTCUSD",1645213530968,0.20302121,40182.0,40181.0,0.432684]
["bitfinex","BTCUSD",1645213531367,0.3118041,40182.0,40181.0,1.191984]
["bitfinex","BTCUSD",1645213531964,0.3118041,40182.0,40181.0,0.422684]
["bitfinex","BTCUSD",1645213532165,0.3118041,40182.0,40181.0,0.382684]
["bitfinex","BTCUSD",1645213533166,0.11900189,40182.0,40181.0,0.382684]
["bitfinex","BTCUSD",1645213533366,0.10878289,40182.0,40181.0,0.382684]
["bitfinex","BTCUSD",1645213534915,0.10878289,40182.0,40181.0,0.0497]
["bitfinex","BTCUSD",1645213535116,0.10878289,40182.0,40181.0,0.382684]
["bitfinex","BTCUSD",1645213536524,0.10878289,40182.0,40181.0,0.0497]
["bitfinex","BTCUSD",1645213536721,0.10878289,40182.0,40181.0,0.382684]
["bitfinex","BTCUSD",1645213537325,0.10878289,40182.0,40181.0,0.0497]
["bitfinex","BTCUSD",1645213537526,0.10878289,40182.0,40181.0,0.382684]
["bitfinex","BTCUSD",1645213537765,0.010219,40185.0,40181.0,0.0497]
["bitfinex","BTCUSD",1645213537965,0.00292057,40182.0,40181.0,0.04998057]
["bitfinex","BTCUSD",1645213538166,0.00292057,40182.0,40181.0,0.0497]
["bitfinex","BTCUSD",1645213538867,0.00292057,40182.0,40181.0,0.382684]
["bitfinex","BTCUSD",1645213539867,0.00292057,40182.0,40181.0,0.0497]
["bitfinex","BTCUSD",1645213540266,0.00292057,40182.0,40181.0,0.382684]
["bitfinex","BTCUSD",1645213540668,0.00286598,40183.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213541524,0.00286598,40183.0,40182.0,0.33882513]
["bitfinex","BTCUSD",1645213541826,0.00286598,40183.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213542522,0.010219,40185.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213542722,0.010219,40186.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213545465,0.1306927,40187.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213545666,0.1409117,40187.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213547766,0.1409117,40187.0,40184.0,0.00181509]
["bitfinex","BTCUSD",1645213548569,0.010219,40186.0,40184.0,0.00181509]
["bitfinex","BTCUSD",1645213548767,0.010219,40185.0,40184.0,0.00181509]
["bitfinex","BTCUSD",1645213549420,0.010219,40186.0,40184.0,0.00181509]
["bitfinex","BTCUSD",1645213550018,0.08487327,40186.0,40184.0,0.00181509]
["bitfinex","BTCUSD",1645213550422,0.07465427,40186.0,40184.0,0.00181509]
["bitfinex","BTCUSD",1645213552665,0.07465427,40186.0,40184.0,0.00174111]
["bitfinex","BTCUSD",1645213556421,0.28811313,40186.0,40184.0,0.00174111]
["bitfinex","BTCUSD",1645213556618,0.38811313,40186.0,40184.0,0.00174111]
["bitfinex","BTCUSD",1645213556822,0.30626595,40185.0,40184.0,0.00174111]
["bitfinex","BTCUSD",1645213557020,0.110219,40185.0,40184.0,0.00174111]
["bitfinex","BTCUSD",1645213557219,0.27949383,40185.0,40184.0,0.00174111]
["bitfinex","BTCUSD",1645213557522,0.119619,40185.0,40184.0,0.00174111]
["bitfinex","BTCUSD",1645213557920,0.24495549,40185.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213558120,0.11099584,40184.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213558320,0.1,40183.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213559522,0.110219,40183.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213560567,0.010219,40183.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213561369,0.18348084,40184.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213562772,0.00415396,40183.0,40182.0,0.00584113]
["bitfinex","BTCUSD",1645213562971,1.45,40182.0,40180.0,6.063e-05]
["bitfinex","BTCUSD",1645213563171,0.2,40181.0,40180.0,6.063e-05]
["bitfinex","BTCUSD",1645213563370,0.37949383,40181.0,40180.0,6.063e-05]
["bitfinex","BTCUSD",1645213563569,0.47919383,40181.0,40180.0,6.063e-05]
["bitfinex","BTCUSD",1645213563768,0.57919383,40181.0,40180.0,6.063e-05]
["bitfinex","BTCUSD",1645213564019,0.06228318,40175.0,40171.0,0.00028057]
["bitfinex","BTCUSD",1645213564322,0.33691339,40175.0,40170.0,0.34101565]
["bitfinex","BTCUSD",1645213564518,0.39919639,40175.0,40170.0,0.34101565]
["bitfinex","BTCUSD",1645213564718,0.56147939,40175.0,40170.0,0.34101565]
["bitfinex","BTCUSD",1645213564919,0.56147939,40175.0,40171.0,0.30163293]
["bitfinex","BTCUSD",1645213565118,0.49919621,40175.0,40171.0,0.3019135]
["bitfinex","BTCUSD",1645213565323,0.43691221,40175.0,40171.0,0.3019135]
["bitfinex","BTCUSD",1645213565518,0.234785,40175.0,40171.0,0.3019135]
["bitfinex","BTCUSD",1645213565721,0.162283,40175.0,40171.0,0.3019135]
["bitfinex","BTCUSD",1645213565920,0.062283,40175.0,40171.0,0.3019135]
["bitfinex","BTCUSD",1645213566520,0.062283,40175.0,40171.0,0.30197419]
["bitfinex","BTCUSD",1645213567220,0.16609639,40175.0,40171.0,0.30197419]
["bitfinex","BTCUSD",1645213568268,0.00139439,40174.0,40171.0,0.00034126]
["bitfinex","BTCUSD",1645213568770,0.00139439,40174.0,40171.0,0.00028057]
["bitfinex","BTCUSD",1645213568971,0.00139439,40174.0,40170.0,0.34107634]
["bitfinex","BTCUSD",1645213569172,0.10340824,40173.0,40170.0,0.34107634]
["bitfinex","BTCUSD",1645213569373,0.010219,40171.0,40170.0,0.34107634]
["bitfinex","BTCUSD",1645213569671,0.19956116,40171.0,40170.0,0.34079577]
["bitfinex","BTCUSD",1645213569871,0.19956116,40171.0,40170.0,0.34073508]
["bitfinex","BTCUSD",1645213570673,0.26184916,40171.0,40170.0,0.34073508]
["bitfinex","BTCUSD",1645213571919,0.26184916,40171.0,40169.0,0.3240075]
["bitfinex","BTCUSD",1645213571920,1.45,40170.0,40169.0,0.3240075]
["bitfinex","BTCUSD",1645213572117,1.45,40170.0,40169.0,0.32372693]
["bitfinex","BTCUSD",1645213572118,1.62949383,40170.0,40169.0,0.32372693]
["bitfinex","BTCUSD",1645213572417,1.77949383,40170.0,40169.0,0.32372693]
["bitfinex","BTCUSD",1645213572618,1.76927483,40170.0,40169.0,0.32372693]
["bitfinex","BTCUSD",1645213572816,2.11592358,40170.0,40169.0,0.32372693]
["bitfinex","BTCUSD",1645213573020,1.77949383,40170.0,40169.0,0.32372693]
["bitfinex","BTCUSD",1645213574417,1.77949383,40170.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213574619,0.31927483,40170.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213574821,0.21927483,40170.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213575019,0.17949383,40172.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213575266,0.01383664,40171.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213575467,0.02405564,40171.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213575671,0.010219,40170.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213576266,0.072505,40170.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213576467,0.122505,40170.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213576868,0.172505,40170.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213577667,0.062286,40170.0,40169.0,0.32330866]
["bitfinex","BTCUSD",1645213578066,0.062286,40170.0,40169.0,0.32873114]
["bitfinex","BTCUSD",1645213579017,0.072505,40170.0,40169.0,0.32873114]
["bitfinex","BTCUSD",1645213581118,0.38923502,40170.0,40169.0,0.32873114]
["bitfinex","BTCUSD",1645213581323,0.54508532,40170.0,40169.0,0.32873114]
["bitfinex","BTCUSD",1645213582663,0.54508532,40170.0,40169.0,0.32515517]
["bitfinex","BTCUSD",1645213582866,0.0623,40164.0,40143.0,0.0031]
["bitfinex","BTCUSD",1645213583065,0.07251895,40163.0,40155.0,0.0031]
["bitfinex","BTCUSD",1645213583265,0.12251895,40163.0,40155.0,0.0031]
["bitfinex","BTCUSD",1645213583667,0.072519,40164.0,40155.0,0.0031]
["bitfinex","BTCUSD",1645213583867,0.072519,40164.0,40162.0,0.34818616]
["bitfinex","BTCUSD",1645213584067,0.11092067,40163.0,40162.0,0.34818616]
["bitfinex","BTCUSD",1645213584267,0.11092067,40163.0,40155.0,0.0031]
["bitfinex","BTCUSD",1645213585168,0.11092067,40163.0,40159.0,0.29046031]
["bitfinex","BTCUSD",1645213586169,0.072519,40164.0,40159.0,0.29046031]
["bitfinex","BTCUSD",1645213586423,0.0623,40164.0,40159.0,0.29046031]
["bitfinex","BTCUSD",1645213587015,0.0623,40164.0,40159.0,0.29052762]
["bitfinex","BTCUSD",1645213587615,0.0623,40164.0,40160.0,0.332984]
["bitfinex","BTCUSD",1645213587817,0.0623,40164.0,40159.0,0.29052762]
["bitfinex","BTCUSD",1645213588016,0.0623,40164.0,40159.0,0.29046031]
["bitfinex","BTCUSD",1645213588217,0.00326912,40163.0,40160.0,6.731e-05]
["bitfinex","BTCUSD",1645213588417,0.0623,40164.0,40163.0,0.00653823]
["bitfinex","BTCUSD",1645213588819,0.1207,40169.0,40163.0,0.33952223]
["bitfinex","BTCUSD",1645213589119,0.56407483,40170.0,40163.0,0.00653823]
["bitfinex","BTCUSD",1645213589318,0.3948,40170.0,40164.0,6.73e-05]
["bitfinex","BTCUSD",1645213589718,0.405019,40170.0,40164.0,6.73e-05]
["bitfinex","BTCUSD",1645213590375,0.405019,40170.0,40163.0,0.00653823]
["bitfinex","BTCUSD",1645213590776,0.010219,40169.0,40167.0,0.33225469]
["bitfinex","BTCUSD",1645213590975,0.405019,40170.0,40167.0,0.33225469]
["bitfinex","BTCUSD",1645213591575,0.467294,40170.0,40167.0,0.33225469]
["bitfinex","BTCUSD",1645213591775,0.567294,40170.0,40167.0,0.33225469]
["bitfinex","BTCUSD",1645213591976,0.557075,40170.0,40167.0,0.33225469]
["bitfinex","BTCUSD",1645213592576,0.4948,40170.0,40167.0,0.33225469]
["bitfinex","BTCUSD",1645213593178,0.00151158,40169.0,40167.0,0.33225469]
["bitfinex","BTCUSD",1645213594814,0.00151158,40169.0,40168.0,0.332984]
["bitfinex","BTCUSD",1645213595619,0.00151158,40169.0,40168.0,1.292284]
["bitfinex","BTCUSD",1645213595821,0.00151158,40169.0,40168.0,1.341984]
["bitfinex","BTCUSD",1645213596427,0.00442921,40170.0,40169.0,2.2093]
["bitfinex","BTCUSD",1645213596621,0.4417248,40184.0,40171.0,0.7593]
["bitfinex","BTCUSD",1645213596622,0.010219,40178.0,40171.0,0.7593]
["bitfinex","BTCUSD",1645213596825,0.010219,40179.0,40175.0,0.7593]
["bitfinex","BTCUSD",1645213597026,0.3922,40184.0,40178.0,0.332984]
["bitfinex","BTCUSD",1645213597027,0.402419,40184.0,40178.0,0.332984]
["bitfinex","BTCUSD",1645213597221,0.010219,40183.0,40178.0,0.382984]
["bitfinex","BTCUSD",1645213597422,0.010219,40184.0,40179.0,0.34023516]
["bitfinex","BTCUSD",1645213597670,0.010219,40185.0,40180.0,0.39521674]
["bitfinex","BTCUSD",1645213597872,0.010219,40186.0,40180.0,0.39521674]
["bitfinex","BTCUSD",1645213598072,0.010219,40186.0,40180.0,0.332984]
["bitfinex","BTCUSD",1645213599177,0.010219,40186.0,40180.0,0.65242858]
["bitfinex","BTCUSD",1645213599973,0.010219,40185.0,40180.0,0.65242858]
["bitfinex","BTCUSD",1645213600575,0.010219,40185.0,40181.0,0.0497]
["bitfinex","BTCUSD",1645213600775,0.010219,40186.0,40181.0,0.0497]
["bitfinex","BTCUSD",1645213601616,0.010219,40186.0,40182.0,0.33278146]
["bitfinex","BTCUSD",1645213601819,0.010219,40186.0,40181.0,0.333283]
["bitfinex","BTCUSD",1645213602018,0.062251,40185.0,40182.0,0.0497]
["bitfinex","BTCUSD",1645213602219,0.010219,40183.0,40182.0,0.0497]
["bitfinex","BTCUSD",1645213602517,0.010219,40183.0,40173.0,0.31944458]
["bitfinex","BTCUSD",1645213602518,0.062263,40182.0,40176.0,0.0497]
["bitfinex","BTCUSD",1645213602721,0.010219,40178.0,40176.0,0.0497]
["bitfinex","BTCUSD",1645213603122,0.010219,40178.0,40177.0,0.26073093]
["bitfinex","BTCUSD",1645213603322,0.010219,40178.0,40176.0,0.0497]
["bitfinex","BTCUSD",1645213603521,0.197017,40178.0,40172.0,0.333283]
["bitfinex","BTCUSD",1645213603820,0.197017,40178.0,40171.0,0.56874458]
["bitfinex","BTCUSD",1645213603821,0.010219,40177.0,40171.0,0.36914458]
["bitfinex","BTCUSD",1645213604021,0.010219,40176.0,40171.0,0.0497]
["bitfinex","BTCUSD",1645213604221,0.010219,40176.0,40173.0,0.33234095]
["bitfinex","BTCUSD",1645213604425,0.010219,40177.0,40173.0,0.33234095]
["bitfinex","BTCUSD",1645213604822,0.197017,40178.0,40173.0,0.33234095]
["bitfinex","BTCUSD",1645213605473,0.062265,40177.0,40173.0,0.33234095]
["bitfinex","BTCUSD",1645213606673,0.062265,40177.0,40174.0,0.333283]
["bitfinex","BTCUSD",1645213609523,0.062265,40177.0,40173.0,0.3380296]
["bitfinex","BTCUSD",1645213609727,0.062265,40177.0,40174.0,0.333283]
["bitfinex","BTCUSD",1645213610327,0.062265,40177.0,40173.0,0.00568865]
["bitfinex","BTCUSD",1645213610530,0.010219,40174.0,40173.0,0.00568865]
["bitfinex","BTCUSD",1645213611225,0.010219,40175.0,40173.0,0.00580824]
["bitfinex","BTCUSD",1645213611425,0.17925432,40175.0,40173.0,0.00580824]
["bitfinex","BTCUSD",1645213611826,0.41769373,40175.0,40173.0,0.00580824]
["bitfinex","BTCUSD",1645213612229,0.50747473,40175.0,40173.0,0.00580824]
["bitfinex","BTCUSD",1645213612426,0.34152632,40175.0,40173.0,0.00580824]
["bitfinex","BTCUSD",1645213612676,0.23694571,40175.0,40173.0,0.00580824]
["bitfinex","BTCUSD",1645213612878,0.07467371,40175.0,40173.0,0.00580824]
["bitfinex","BTCUSD",1645213613177,0.08489271,40175.0,40174.0,0.00177407]
["bitfinex","BTCUSD",1645213613377,0.07467371,40175.0,40174.0,0.00189366]
["bitfinex","BTCUSD",1645213613776,0.17803752,40175.0,40174.0,0.00189366]
["bitfinex","BTCUSD",1645213613978,0.17803752,40175.0,40174.0,0.00167667]
["bitfinex","BTCUSD",1645213614676,0.07467371,40175.0,40174.0,0.00167667]
["bitfinex","BTCUSD",1645213617827,0.07542934,40175.0,40174.0,0.00011959]
["bitfinex","BTCUSD",1645213618027,0.07620523,40175.0,40174.0,0.00011959]
["bitfinex","BTCUSD",1645213619033,0.00076406,40176.0,40175.0,0.15241045]
["bitfinex","BTCUSD",1645213619232,0.00076406,40176.0,40175.0,0.48581304]
["bitfinex","BTCUSD",1645213620275,0.00059461,40176.0,40175.0,0.48581304]
["bitfinex","BTCUSD",1645213622878,0.00269133,40176.0,40175.0,0.48581304]
["bitfinex","BTCUSD",1645213624520,0.00269133,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213624521,0.01291033,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213624921,0.02767434,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213625521,0.35230154,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213625922,0.12583128,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213626521,0.11561228,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213626721,0.12583128,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213627121,0.01745534,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213627669,0.00403299,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213628270,0.11462252,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213629771,0.01425199,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213629971,0.00403299,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213630172,0.00403299,40176.0,40175.0,0.48581304]
["bitfinex","BTCUSD",1645213630775,0.00403299,40176.0,40175.0,0.15253004]
["bitfinex","BTCUSD",1645213632822,0.010219,40178.0,40175.0,0.15445119]
["bitfinex","BTCUSD",1645213633027,0.37935614,40178.0,40175.0,0.15445119]
["bitfinex","BTCUSD",1645213633422,0.47935614,40178.0,40175.0,0.15445119]
["bitfinex","BTCUSD",1645213633623,0.66615914,40178.0,40175.0,0.15445119]
["bitfinex","BTCUSD",1645213634123,0.83245576,40178.0,40175.0,0.15445119]
["bitfinex","BTCUSD",1645213635275,0.83245576,40178.0,40175.0,0.18445119]
["bitfinex","BTCUSD",1645213635587,0.39083162,40178.0,40175.0,0.18445119]
["bitfinex","BTCUSD",1645213635775,0.162259,40179.0,40175.0,0.18445119]
["bitfinex","BTCUSD",1645213635977,0.1,40178.0,40175.0,0.18445119]
["bitfinex","BTCUSD",1645213636174,0.162259,40179.0,40175.0,0.18445119]
["bitfinex","BTCUSD",1645213637175,0.062259,40179.0,40175.0,0.18445119]
["bitfinex","BTCUSD",1645213638178,0.062259,40179.0,40176.0,0.00325282]
["bitfinex","BTCUSD",1645213638378,0.062259,40179.0,40177.0,0.00167967]
["bitfinex","BTCUSD",1645213638577,0.062259,40179.0,40177.0,0.00179926]
["bitfinex","BTCUSD",1645213640825,0.072478,40179.0,40177.0,0.00179926]
["bitfinex","BTCUSD",1645213642223,0.062259,40179.0,40177.0,0.00179926]
["bitfinex","BTCUSD",1645213642423,0.072478,40179.0,40177.0,0.00179926]
["bitfinex","BTCUSD",1645213642673,0.072478,40179.0,40177.0,0.00170016]
["bitfinex","BTCUSD",1645213642874,0.072478,40179.0,40178.0,0.00346978]
["bitfinex","BTCUSD",1645213643074,0.072478,40179.0,40178.0,0.00358937]
["bitfinex","BTCUSD",1645213644178,0.062259,40179.0,40178.0,0.00358937]
["bitfinex","BTCUSD",1645213645177,0.65921104,40181.0,40178.0,0.00358937]
["bitfinex","BTCUSD",1645213645178,0.55921104,40181.0,40178.0,0.00358937]
["bitfinex","BTCUSD",1645213645777,0.3928,40181.0,40178.0,0.00358937]
["bitfinex","BTCUSD",1645213646277,0.403019,40181.0,40178.0,0.00358937]
["bitfinex","BTCUSD",1645213648526,0.00203337,40179.0,40178.0,0.00011959]
["bitfinex","BTCUSD",1645213649728,0.02798706,40179.0,40178.0,0.00011959]
["bitfinex","BTCUSD",1645213651776,0.07798706,40179.0,40178.0,0.00011959]
["bitfinex","BTCUSD",1645213652174,0.06225237,40179.0,40178.0,0.00011959]
["bitfinex","BTCUSD",1645213652574,0.12452537,40179.0,40178.0,0.00011959]
["bitfinex","BTCUSD",1645213653572,0.12659274,40179.0,40178.0,0.00011959]
["bitfinex","BTCUSD",1645213654035,0.12599575,40179.0,40178.0,0.00011959]
["bitfinex","BTCUSD",1645213656534,0.17569575,40179.0,40178.0,0.00011959]
["bitfinex","BTCUSD",1645213657135,0.65602089,40179.0,40178.0,0.00011959]
["bitfinex","BTCUSD",1645213657333,0.89784635,40179.0,40178.0,0.00011959]
["bitfinex","BTCUSD",1645213657535,0.89784635,40179.0,40164.0,0.00027852]
["bitfinex","BTCUSD",1645213657536,1.45,40177.0,40164.0,0.00027852]
["bitfinex","BTCUSD",1645213657778,0.072508,40171.0,40166.0,0.00027852]
["bitfinex","BTCUSD",1645213657979,0.010219,40168.0,40163.0,0.00653823]
["bitfinex","BTCUSD",1645213658180,0.010219,40166.0,40163.0,0.00653823]
["bitfinex","BTCUSD",1645213658380,0.3172381,40168.0,40163.0,0.00653823]
["bitfinex","BTCUSD",1645213658381,0.010219,40165.0,40163.0,0.00653823]
["bitfinex","BTCUSD",1645213658580,0.010219,40164.0,40163.0,0.00653823]
["bitfinex","BTCUSD",1645213658781,0.020438,40164.0,40163.0,0.00653823]
["bitfinex","BTCUSD",1645213659082,0.010219,40164.0,40163.0,0.00153823]
["bitfinex","BTCUSD",1645213659279,0.010219,40165.0,40163.0,0.00153823]
["bitfinex","BTCUSD",1645213659480,0.184801,40166.0,40163.0,0.00153823]
["bitfinex","BTCUSD",1645213659679,0.062293,40165.0,40163.0,0.00153823]
["bitfinex","BTCUSD",1645213660280,0.134801,40166.0,40163.0,0.00153823]
["bitfinex","BTCUSD",1645213660481,0.134801,40166.0,40163.0,0.00181675]
["bitfinex","BTCUSD",1645213660681,0.134801,40166.0,40163.0,0.00153823]
["bitfinex","BTCUSD",1645213661281,0.010219,40165.0,40160.0,0.00027852]
["bitfinex","BTCUSD",1645213661531,0.010219,40165.0,40159.0,0.00237852]
["bitfinex","BTCUSD",1645213662229,0.010219,40165.0,40160.0,0.33348017]
["bitfinex","BTCUSD",1645213662430,0.010219,40165.0,40160.0,0.33375869]
["bitfinex","BTCUSD",1645213662431,0.07251,40165.0,40160.0,0.33375869]
["bitfinex","BTCUSD",1645213662831,0.07251,40165.0,40160.0,0.33382506]
["bitfinex","BTCUSD",1645213663131,0.07251,40165.0,40163.0,0.00366153]
["bitfinex","BTCUSD",1645213663532,0.062291,40165.0,40163.0,0.00366153]
["bitfinex","BTCUSD",1645213663733,0.07251,40165.0,40163.0,0.00366153]
["bitfinex","BTCUSD",1645213663931,0.062291,40165.0,40163.0,0.00366153]
["bitfinex","BTCUSD",1645213664338,0.010219,40164.0,40163.0,0.00366153]
["bitfinex","BTCUSD",1645213665176,0.162291,40166.0,40163.0,0.00366153]
["bitfinex","BTCUSD",1645213665376,0.17251,40166.0,40163.0,0.00394005]
["bitfinex","BTCUSD",1645213666078,0.062291,40166.0,40163.0,0.00394005]
["bitfinex","BTCUSD",1645213667179,0.07251,40166.0,40163.0,0.00394005]
["bitfinex","BTCUSD",1645213667781,0.010219,40165.0,40163.0,0.00394005]
["bitfinex","BTCUSD",1645213667980,0.010219,40164.0,40163.0,0.00366153]
["bitfinex","BTCUSD",1645213668181,0.010219,40164.0,40163.0,0.00394005]
["bitfinex","BTCUSD",1645213668381,0.010219,40164.0,40163.0,0.00366153]
["bitfinex","BTCUSD",1645213669928,0.010219,40164.0,40162.0,0.00210432]
["bitfinex","BTCUSD",1645213669929,0.010219,40164.0,40162.0,0.00076585]
["bitfinex","BTCUSD",1645213670128,1.160219,40163.0,40162.0,0.00048733]
["bitfinex","BTCUSD",1645213670428,1.260219,40163.0,40162.0,0.00048733]
["bitfinex","BTCUSD",1645213671431,1.25,40163.0,40162.0,0.00048733]
["bitfinex","BTCUSD",1645213671630,1.260219,40163.0,40162.0,0.00048733]
["bitfinex","BTCUSD",1645213672673,1.25,40163.0,40162.0,0.00048733]
["bitfinex","BTCUSD",1645213673072,1.25,40163.0,40162.0,0.00179969]
["bitfinex","BTCUSD",1645213673073,1.260219,40163.0,40162.0,0.00179969]
["bitfinex","BTCUSD",1645213673673,1.25993066,40163.0,40162.0,0.00179969]
["bitfinex","BTCUSD",1645213675274,1.57716876,40163.0,40162.0,0.00179969]
["bitfinex","BTCUSD",1645213675675,1.25993066,40163.0,40162.0,0.00179969]
["bitfinex","BTCUSD",1645213676725,1.57716876,40163.0,40162.0,0.00179969]
["bitfinex","BTCUSD",1645213677924,1.25993066,40163.0,40162.0,0.00179969]
["bitfinex","BTCUSD",1645213678125,1.3737008,40163.0,40160.0,0.00034253]
["bitfinex","BTCUSD",1645213678325,0.25143922,40161.0,40160.0,0.00027852]
["bitfinex","BTCUSD",1645213678526,0.30143922,40161.0,40160.0,6.401e-05]
["bitfinex","BTCUSD",1645213678925,0.40143922,40161.0,40160.0,6.401e-05]
["bitfinex","BTCUSD",1645213679125,0.15,40161.0,40160.0,6.401e-05]
["bitfinex","BTCUSD",1645213679524,0.222517,40161.0,40159.0,0.00237852]
["bitfinex","BTCUSD",1645213679725,0.222517,40161.0,40159.0,0.0021]
["bitfinex","BTCUSD",1645213680178,0.23151177,40162.0,40159.0,0.0021]
["bitfinex","BTCUSD",1645213680379,0.12129277,40162.0,40159.0,0.00237852]
["bitfinex","BTCUSD",1645213680580,0.010219,40161.0,40159.0,0.00237852]
["bitfinex","BTCUSD",1645213680783,0.010219,40160.0,40159.0,0.0021]
["bitfinex","BTCUSD",1645213680977,0.010219,40160.0,40159.0,0.00237852]
["bitfinex","BTCUSD",1645213681179,0.010219,40160.0,40159.0,0.0021]
["bitfinex","BTCUSD",1645213681383,0.010219,40161.0,40159.0,0.0021]
["bitfinex","BTCUSD",1645213681578,0.010219,40161.0,40159.0,0.00237852]
["bitfinex","BTCUSD",1645213681780,0.010219,40161.0,40159.0,0.0021]
["bitfinex","BTCUSD",1645213682782,0.072519,40161.0,40159.0,0.0021]
["bitfinex","BTCUSD",1645213683182,0.07653032,40161.0,40159.0,0.0021]
["bitfinex","BTCUSD",1645213683685,0.010219,40160.0,40159.0,0.0021]
["bitfinex","BTCUSD",1645213686831,0.010219,40160.0,40159.0,0.0014997]
["bitfinex","BTCUSD",1645213688882,0.00136371,40160.0,40159.0,0.0014997]
["bitfinex","BTCUSD",1645213689678,0.01158271,40160.0,40159.0,0.0014997]
["bitfinex","BTCUSD",1645213691282,0.00136371,40160.0,40159.0,0.0014997]
["bitfinex","BTCUSD",1645213691733,0.01158271,40160.0,40159.0,0.0014997]
["bitfinex","BTCUSD",1645213692634,0.00136371,40160.0,40159.0,0.0014997]
["bitfinex","BTCUSD",1645213693736,0.15,40161.0,40159.0,0.00583138]
["bitfinex","BTCUSD",1645213693934,0.05,40161.0,40159.0,0.00805998]
["bitfinex","BTCUSD",1645213694636,0.30820777,40162.0,40159.0,0.00805998]
["bitfinex","BTCUSD",1645213694836,0.186915,40162.0,40159.0,0.0083385]
["bitfinex","BTCUSD",1645213695272,0.197134,40162.0,40159.0,0.0083385]
["bitfinex","BTCUSD",1645213695673,0.010219,40161.0,40159.0,0.0083385]
["bitfinex","BTCUSD",1645213695873,0.010219,40161.0,40159.0,0.00805998]
["bitfinex","BTCUSD",1645213696272,0.186915,40162.0,40159.0,0.00805998]
["bitfinex","BTCUSD",1645213696273,0.197134,40162.0,40159.0,0.00805998]
["bitfinex","BTCUSD",1645213696474,0.0630301,40163.0,40159.0,0.0083385]
["bitfinex","BTCUSD",1645213696678,0.0007301,40163.0,40159.0,0.0083385]
["bitfinex","BTCUSD",1645213696873,0.0007301,40163.0,40160.0,0.33216081]
["bitfinex","BTCUSD",1645213697076,0.0007301,40163.0,40161.0,0.333283]
["bitfinex","BTCUSD",1645213697278,0.07469167,40166.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213697475,0.49603879,40169.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213697675,0.50625779,40169.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213697872,0.010219,40167.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213698076,0.19839297,40168.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213698574,0.010219,40166.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213699224,0.19839297,40168.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213699225,0.010219,40167.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213699624,0.062281,40166.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213700026,0.49603879,40169.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213700427,0.010219,40166.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213700633,0.010219,40165.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213701226,0.062283,40166.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213701426,0.072502,40166.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213701826,0.062283,40166.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213702027,0.59603879,40169.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213702028,0.010219,40168.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213702428,0.3835,40169.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213702684,0.48657721,40173.0,40164.0,0.333283]
["bitfinex","BTCUSD",1645213702685,0.17955811,40173.0,40164.0,0.333283]
["bitfinex","BTCUSD",1645213702883,0.16933911,40173.0,40164.0,0.0498196]
["bitfinex","BTCUSD",1645213703084,0.2185,40174.0,40165.0,0.00450042]
["bitfinex","BTCUSD",1645213703286,0.08489748,40173.0,40165.0,0.05432002]
["bitfinex","BTCUSD",1645213703483,0.18807573,40173.0,40170.0,0.33797357]
["bitfinex","BTCUSD",1645213703682,0.17785673,40173.0,40170.0,0.33809317]
["bitfinex","BTCUSD",1645213704384,0.07467848,40173.0,40170.0,0.33809317]
["bitfinex","BTCUSD",1645213705289,0.07467848,40173.0,40171.0,0.333283]
["bitfinex","BTCUSD",1645213705487,0.07467848,40173.0,40171.0,1.1424026]
["bitfinex","BTCUSD",1645213705685,0.0011511,40179.0,40173.0,0.7593]
["bitfinex","BTCUSD",1645213705888,5.11e-05,40179.0,40178.0,0.8593]
["bitfinex","BTCUSD",1645213706084,5.11e-05,40179.0,40178.0,0.8591196]
["bitfinex","BTCUSD",1645213706284,5.11e-05,40179.0,40178.0,0.0998196]
["bitfinex","BTCUSD",1645213706537,0.0102701,40179.0,40178.0,0.0498196]
["bitfinex","BTCUSD",1645213706936,0.13713365,40179.0,40178.0,0.0498196]
["bitfinex","BTCUSD",1645213707133,0.12691465,40179.0,40178.0,0.36163555]
["bitfinex","BTCUSD",1645213707336,5.11e-05,40179.0,40178.0,0.36163555]
["bitfinex","BTCUSD",1645213707537,5.11e-05,40179.0,40178.0,0.0498196]
["bitfinex","BTCUSD",1645213707937,0.0102701,40179.0,40178.0,0.0498196]
["bitfinex","BTCUSD",1645213708736,0.010219,40179.0,40178.0,0.0498196]
["bitfinex","BTCUSD",1645213708935,0.11940097,40179.0,40178.0,0.0498196]
["bitfinex","BTCUSD",1645213709336,0.12961997,40179.0,40178.0,0.0001196]
["bitfinex","BTCUSD",1645213709636,0.11940097,40179.0,40178.0,0.0001196]
["bitfinex","BTCUSD",1645213710378,0.17877025,40179.0,40178.0,0.0001196]
["bitfinex","BTCUSD",1645213710585,0.55185865,40179.0,40178.0,0.0001196]
["bitfinex","BTCUSD",1645213710777,0.062288,40175.0,40160.0,0.1194]
["bitfinex","BTCUSD",1645213710977,0.010219,40170.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213711178,0.010219,40167.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213711376,0.0647927,40171.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213711377,0.12452663,40165.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213711575,0.12452663,40165.0,40164.0,0.25493847]
["bitfinex","BTCUSD",1645213711876,0.12452663,40165.0,40163.0,0.00173872]
["bitfinex","BTCUSD",1645213712175,0.12452663,40165.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213712575,0.13474563,40165.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213714330,0.010219,40164.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213714530,0.13474563,40165.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213716129,0.12452663,40165.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213716332,0.13474563,40165.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213716931,0.12452663,40165.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213717333,0.13474563,40165.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213717535,0.02262333,40164.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213717784,0.07232333,40164.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213718181,0.07485799,40164.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213718383,0.11245366,40164.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213719184,0.06245366,40164.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213719384,0.05223466,40164.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213719582,0.11452866,40164.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213719983,0.12474766,40164.0,40163.0,0.0014602]
["bitfinex","BTCUSD",1645213720988,1.45,40162.0,40158.0,0.0021]
["bitfinex","BTCUSD",1645213721188,1.45,40162.0,40157.0,0.02222413]
["bitfinex","BTCUSD",1645213721189,0.010219,40159.0,40157.0,0.02222413]
["bitfinex","BTCUSD",1645213721437,0.059919,40158.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213721630,0.3771571,40158.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213721827,0.72489629,40158.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213722027,0.40765819,40158.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213723228,0.159919,40158.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213723430,0.311577,40159.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213723431,0.124631,40159.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213724030,0.010219,40158.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213724230,0.020438,40158.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213724428,0.0497,40158.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213724829,0.124631,40159.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213725687,0.13485,40159.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213726788,0.124631,40159.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213726989,0.010219,40158.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213728389,0.010219,40158.0,40157.0,0.02575173]
["bitfinex","BTCUSD",1645213728588,0.02274966,40158.0,40157.0,0.02575173]
["bitfinex","BTCUSD",1645213729228,0.02274966,40158.0,40157.0,0.02414587]
["bitfinex","BTCUSD",1645213729433,0.01253066,40158.0,40157.0,0.02414587]
["bitfinex","BTCUSD",1645213730631,0.02274966,40158.0,40157.0,0.02414587]
["bitfinex","BTCUSD",1645213731031,0.01253066,40158.0,40157.0,0.02414587]
["bitfinex","BTCUSD",1645213732431,0.23693344,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213732877,0.45627522,40160.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213733079,0.062314,40162.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213733677,0.02526309,40161.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213733876,0.22423639,40160.0,40158.0,0.02512454]
["bitfinex","BTCUSD",1645213734078,0.010219,40159.0,40158.0,0.02512454]
["bitfinex","BTCUSD",1645213734980,0.02420954,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213736630,0.14882454,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213737430,0.19882454,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213737630,0.184834,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213738031,0.35419148,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213738233,0.22957648,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213738533,0.16273436,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213738732,0.16345463,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213738931,0.32259311,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213739130,0.16345463,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213739332,0.15323563,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213739532,0.00323563,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213743593,0.00512368,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213744030,0.01534268,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213744729,0.00512368,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213745935,0.00512368,40159.0,40158.0,0.35834432]
["bitfinex","BTCUSD",1645213746136,0.062314,40162.0,40158.0,0.35834432]
["bitfinex","BTCUSD",1645213746137,0.16935748,40165.0,40159.0,1.45]
["bitfinex","BTCUSD",1645213746334,0.43468086,40172.0,40159.0,1.45]
["bitfinex","BTCUSD",1645213746335,0.16935748,40171.0,40161.0,0.7593]
["bitfinex","BTCUSD",1645213746537,0.16935748,40171.0,40163.0,0.333283]
["bitfinex","BTCUSD",1645213746733,0.31578086,40175.0,40162.0,0.0497]
["bitfinex","BTCUSD",1645213746734,0.010219,40172.0,40162.0,0.0497]
["bitfinex","BTCUSD",1645213746933,0.31578086,40175.0,40162.0,0.0497]
["bitfinex","BTCUSD",1645213746934,0.010219,40171.0,40162.0,0.0497]
["bitfinex","BTCUSD",1645213747135,0.072491,40171.0,40165.0,6.537e-05]
["bitfinex","BTCUSD",1645213747333,0.010219,40172.0,40165.0,6.537e-05]
["bitfinex","BTCUSD",1645213747784,0.010219,40170.0,40165.0,6.537e-05]
["bitfinex","BTCUSD",1645213747980,0.062279,40174.0,40165.0,6.537e-05]
["bitfinex","BTCUSD",1645213747981,0.010219,40168.0,40165.0,6.537e-05]
["bitfinex","BTCUSD",1645213748183,0.062286,40167.0,40162.0,0.0497]
["bitfinex","BTCUSD",1645213748382,0.010219,40163.0,40158.0,0.14056132]
["bitfinex","BTCUSD",1645213748582,0.25646816,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213748784,0.27176216,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213748982,0.3726964,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213749182,0.11622824,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213749386,0.21622824,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213749588,0.20600924,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213750485,0.10600924,40159.0,40158.0,0.02506132]
["bitfinex","BTCUSD",1645213751088,0.10600924,40159.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213751089,1.45,40158.0,40157.0,0.02112413]
["bitfinex","BTCUSD",1645213751457,1.512313,40156.0,40154.0,0.0021]
["bitfinex","BTCUSD",1645213751637,1.460219,40155.0,40153.0,0.00227316]
["bitfinex","BTCUSD",1645213751836,0.010219,40154.0,40153.0,0.00227316]
["bitfinex","BTCUSD",1645213752037,0.010219,40154.0,40153.0,0.002]
["bitfinex","BTCUSD",1645213753643,1.45,40152.0,40147.0,0.00520924]
["bitfinex","BTCUSD",1645213753842,0.32606335,40151.0,40147.0,0.00520924]
["bitfinex","BTCUSD",1645213754039,0.37240296,40151.0,40147.0,0.00520924]
["bitfinex","BTCUSD",1645213754239,0.47240296,40151.0,40147.0,0.00520924]
["bitfinex","BTCUSD",1645213754441,0.29007936,40147.0,40145.0,0.001]
["bitfinex","BTCUSD",1645213754643,0.36218396,40147.0,40145.0,0.001]
["bitfinex","BTCUSD",1645213754841,0.47240296,40147.0,40145.0,0.001]
["bitfinex","BTCUSD",1645213755684,0.159919,40147.0,40145.0,0.001]
["bitfinex","BTCUSD",1645213756184,0.059919,40147.0,40145.0,0.001]
["bitfinex","BTCUSD",1645213756386,1.5,40146.0,40143.0,0.0031]
["bitfinex","BTCUSD",1645213756585,0.31248396,40145.0,40143.0,0.0031]
["bitfinex","BTCUSD",1645213756784,0.42270296,40145.0,40143.0,0.0031]
["bitfinex","BTCUSD",1645213756984,0.42270296,40145.0,40144.0,0.00216691]
["bitfinex","BTCUSD",1645213757484,0.42270296,40145.0,40143.0,0.0031]
["bitfinex","BTCUSD",1645213757485,0.00099309,40144.0,40143.0,0.0011]
["bitfinex","BTCUSD",1645213757685,0.37339605,40144.0,40142.0,0.00514992]
["bitfinex","BTCUSD",1645213757889,0.00099008,40142.0,40141.0,0.0121]
["bitfinex","BTCUSD",1645213758086,1.45,40141.0,40131.0,0.00229592]
["bitfinex","BTCUSD",1645213758286,0.010219,40138.0,40131.0,0.00229592]
["bitfinex","BTCUSD",1645213758484,0.070138,40138.0,40131.0,0.00229592]
["bitfinex","BTCUSD",1645213758946,0.079338,40138.0,40131.0,0.00229592]
["bitfinex","BTCUSD",1645213759138,0.069119,40138.0,40131.0,0.00229592]
["bitfinex","BTCUSD",1645213759538,0.0589,40138.0,40131.0,0.00229592]
["bitfinex","BTCUSD",1645213760739,0.0589,40138.0,40135.0,0.33532343]
["bitfinex","BTCUSD",1645213761142,0.0589,40138.0,40135.0,0.0033724]
["bitfinex","BTCUSD",1645213761541,0.0589,40138.0,40137.0,0.00200755]
["bitfinex","BTCUSD",1645213762690,0.38160296,40138.0,40137.0,0.00200755]
["bitfinex","BTCUSD",1645213762889,0.48160296,40138.0,40137.0,0.00200755]
["bitfinex","BTCUSD",1645213763487,0.48160296,40138.0,40137.0,0.00664217]
["bitfinex","BTCUSD",1645213764088,0.169119,40138.0,40137.0,0.00664217]
["bitfinex","BTCUSD",1645213764290,0.0589,40138.0,40137.0,0.00664217]
["bitfinex","BTCUSD",1645213765288,0.069119,40138.0,40137.0,0.00664217]
["bitfinex","BTCUSD",1645213765490,1.4511,40136.0,40134.0,0.0019024]
["bitfinex","BTCUSD",1645213766100,1.4511,40136.0,40132.0,0.0001048]
["bitfinex","BTCUSD",1645213766101,0.37240296,40135.0,40132.0,0.0001048]
["bitfinex","BTCUSD",1645213766115,0.010219,40133.0,40132.0,0.0001048]
["bitfinex","BTCUSD",1645213766136,0.010219,40133.0,40131.0,0.00229592]
["bitfinex","BTCUSD",1645213766137,0.010219,40133.0,40130.0,0.0021]
["bitfinex","BTCUSD",1645213766139,1.45,40132.0,40130.0,0.0021]
["bitfinex","BTCUSD",1645213766291,0.059919,40131.0,40130.0,0.0021]
["bitfinex","BTCUSD",1645213766538,0.059919,40131.0,40130.0,0.00216622]
["bitfinex","BTCUSD",1645213767536,0.059919,40131.0,40130.0,0.0021]
["bitfinex","BTCUSD",1645213768036,0.37240296,40131.0,40130.0,0.0001]
["bitfinex","BTCUSD",1645213768438,0.48190296,40131.0,40130.0,0.0001]
["bitfinex","BTCUSD",1645213768839,0.169419,40131.0,40130.0,0.0001]
["bitfinex","BTCUSD",1645213769240,0.1592,40131.0,40130.0,0.0001]
["bitfinex","BTCUSD",1645213769439,0.169419,40131.0,40130.0,0.0001]
["bitfinex","BTCUSD",1645213769639,0.069419,40131.0,40130.0,0.0001]
["bitfinex","BTCUSD",1645213771484,0.059919,40131.0,40130.0,0.0001]
["bitfinex","BTCUSD",1645213771686,0.0497,40131.0,40130.0,0.0001]
["bitfinex","BTCUSD",1645213772386,0.0497,40131.0,40128.0,0.00374987]
["bitfinex","BTCUSD",1645213772583,0.059919,40131.0,40128.0,0.00381597]
["bitfinex","BTCUSD",1645213772984,0.010219,40133.0,40128.0,0.00381597]
["bitfinex","BTCUSD",1645213773184,0.17380242,40138.0,40131.0,0.179757]
["bitfinex","BTCUSD",1645213773185,0.010219,40134.0,40131.0,0.179757]
["bitfinex","BTCUSD",1645213773384,0.010219,40136.0,40131.0,0.179757]
["bitfinex","BTCUSD",1645213773784,0.00130764,40132.0,40131.0,0.179757]
["bitfinex","BTCUSD",1645213774045,0.10226577,40132.0,40131.0,0.179757]
["bitfinex","BTCUSD",1645213776747,0.11248477,40132.0,40131.0,0.179757]
["bitfinex","BTCUSD",1645213777547,0.16218477,40132.0,40131.0,0.179757]
["bitfinex","BTCUSD",1645213777983,0.15196577,40132.0,40131.0,0.179757]
["bitfinex","BTCUSD",1645213778284,0.10226577,40132.0,40131.0,0.179757]
["bitfinex","BTCUSD",1645213778883,0.1058732,40132.0,40131.0,0.179757]
["bitfinex","BTCUSD",1645213781090,1.45,40130.0,40128.0,0.00116054]
["bitfinex","BTCUSD",1645213781286,0.072579,40129.0,40127.0,0.00389804]
["bitfinex","BTCUSD",1645213781535,0.059919,40128.0,40127.0,0.00389804]
["bitfinex","BTCUSD",1645213782332,0.059919,40128.0,40127.0,0.001]
["bitfinex","BTCUSD",1645213783736,0.059919,40128.0,40127.0,0.00127062]
["bitfinex","BTCUSD",1645213785890,0.0497,40128.0,40127.0,0.00127062]
["bitfinex","BTCUSD",1645213786092,0.059919,40128.0,40127.0,0.00127062]
["bitfinex","BTCUSD",1645213787090,0.0497,40128.0,40127.0,0.00127062]
["bitfinex","BTCUSD",1645213787290,0.059209,40128.0,40127.0,0.00127062]
["bitfinex","BTCUSD",1645213787490,0.07540371,40128.0,40127.0,0.00127062]
["bitfinex","BTCUSD",1645213788790,0.07650122,40128.0,40127.0,0.00559973]
["bitfinex","BTCUSD",1645213794981,0.38957606,40128.0,40127.0,0.00559973]
["bitfinex","BTCUSD",1645213795182,0.17650122,40128.0,40127.0,0.00559973]
["bitfinex","BTCUSD",1645213795682,0.16030651,40128.0,40127.0,0.00559973]
["bitfinex","BTCUSD",1645213796282,0.06030651,40128.0,40127.0,0.00559973]
["bitfinex","BTCUSD",1645213796538,0.06030651,40128.0,40125.0,0.001]
["bitfinex","BTCUSD",1645213796539,1.45,40127.0,40125.0,0.001]
["bitfinex","BTCUSD",1645213796744,0.0497,40126.0,40125.0,0.001]
["bitfinex","BTCUSD",1645213796943,1.45,40125.0,40121.0,0.013]
["bitfinex","BTCUSD",1645213797141,0.1871237,40123.0,40117.0,0.001]
["bitfinex","BTCUSD",1645213797364,0.010219,40120.0,40117.0,0.001]
["bitfinex","BTCUSD",1645213797542,0.37255783,40119.0,40117.0,0.001]
["bitfinex","BTCUSD",1645213797739,0.010219,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645213799139,0.059919,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645213801080,0.054919,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645213801482,0.36763752,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645213801683,0.054919,40118.0,40117.0,0.001]
["bitfinex","BTCUSD",1645213801883,1.45,40117.0,40114.0,0.0010296]
["bitfinex","BTCUSD",1645213802083,0.06238,40114.0,40111.0,0.001]
["bitfinex","BTCUSD",1645213802282,0.010219,40112.0,40111.0,0.001]
["bitfinex","BTCUSD",1645213802482,0.059919,40112.0,40111.0,0.001]
["bitfinex","BTCUSD",1645213803080,0.0497,40112.0,40111.0,0.001]
["bitfinex","BTCUSD",1645213803380,0.059919,40112.0,40111.0,0.001]
["bitfinex","BTCUSD",1645213803580,0.0497,40112.0,40111.0,0.001]
["bitfinex","BTCUSD",1645213804042,0.1757196,40112.0,40111.0,0.001]
["bitfinex","BTCUSD",1645213804542,0.12317843,40113.0,40112.0,0.3514392]
["bitfinex","BTCUSD",1645213804839,0.17287843,40113.0,40112.0,0.3514392]
["bitfinex","BTCUSD",1645213805040,0.18309743,40113.0,40112.0,0.3514392]
["bitfinex","BTCUSD",1645213806440,0.19331643,40113.0,40112.0,0.3514392]
["bitfinex","BTCUSD",1645213806642,0.18309743,40113.0,40112.0,0.3514392]
["bitfinex","BTCUSD",1645213807044,0.17287843,40113.0,40112.0,0.3514392]
["bitfinex","BTCUSD",1645213807680,0.19331643,40113.0,40112.0,0.3514392]
["bitfinex","BTCUSD",1645213808082,0.18552673,40113.0,40112.0,0.3514392]
["bitfinex","BTCUSD",1645213809782,0.17530773,40113.0,40112.0,0.3514392]
["bitfinex","BTCUSD",1645213810381,0.18552673,40113.0,40112.0,0.3514392]
["bitfinex","BTCUSD",1645213813034,0.1839728,40113.0,40112.0,0.35337226]
["bitfinex","BTCUSD",1645213813235,0.1737538,40113.0,40112.0,0.35337226]
["bitfinex","BTCUSD",1645213813437,0.49532626,40113.0,40112.0,0.35337226]
["bitfinex","BTCUSD",1645213813639,0.49532626,40113.0,40112.0,0.34755226]
["bitfinex","BTCUSD",1645213813640,0.1839728,40113.0,40112.0,0.34755226]
["bitfinex","BTCUSD",1645213813837,0.62449868,40113.0,40112.0,0.34755226]
["bitfinex","BTCUSD",1645213814040,0.12478767,40111.0,40101.0,0.01]
["bitfinex","BTCUSD",1645213814240,0.010219,40107.0,40101.0,0.01]
["bitfinex","BTCUSD",1645213814436,0.059919,40106.0,40101.0,0.01]
["bitfinex","BTCUSD",1645213817196,0.059919,40106.0,40103.0,0.29973979]
["bitfinex","BTCUSD",1645213817400,0.0497,40106.0,40103.0,6.238e-05]
["bitfinex","BTCUSD",1645213817997,0.0497,40106.0,40101.0,0.01]
["bitfinex","BTCUSD",1645213818397,0.0497,40106.0,40103.0,6.238e-05]
["bitfinex","BTCUSD",1645213818598,0.04761281,40106.0,40103.0,6.238e-05]
["bitfinex","BTCUSD",1645213819035,0.04761281,40106.0,40105.0,0.00191465]
["bitfinex","BTCUSD",1645213819439,0.01442966,40107.0,40105.0,0.00191465]
["bitfinex","BTCUSD",1645213819637,0.00109611,40109.0,40105.0,0.00191465]
["bitfinex","BTCUSD",1645213820235,0.00109611,40109.0,40106.0,0.32181607]
["bitfinex","BTCUSD",1645213820637,0.00109611,40109.0,40107.0,0.333283]
["bitfinex","BTCUSD",1645213820836,0.00109611,40109.0,40106.0,0.32181607]
["bitfinex","BTCUSD",1645213821037,0.00109611,40109.0,40105.0,0.00197703]
["bitfinex","BTCUSD",1645213821237,0.0497,40108.0,40105.0,0.00197703]
["bitfinex","BTCUSD",1645213821438,0.010219,40106.0,40105.0,0.00197703]
["bitfinex","BTCUSD",1645213821635,0.010219,40106.0,40105.0,0.00191465]
["bitfinex","BTCUSD",1645213821936,0.059919,40106.0,40105.0,0.00191465]
["bitfinex","BTCUSD",1645213823485,0.069019,40106.0,40105.0,0.00191465]
["bitfinex","BTCUSD",1645213823685,1.4,40105.0,40101.0,0.00789617]
["bitfinex","BTCUSD",1645213823885,0.059919,40104.0,40101.0,0.00789617]
["bitfinex","BTCUSD",1645213824185,0.010219,40103.0,40101.0,0.00789617]
["bitfinex","BTCUSD",1645213824384,0.060219,40103.0,40101.0,0.00789617]
["bitfinex","BTCUSD",1645213825186,0.11259972,40102.0,40101.0,0.00789617]
["bitfinex","BTCUSD",1645213825385,0.4,40101.0,40100.0,6.501e-05]
["bitfinex","BTCUSD",1645213825886,0.510219,40101.0,40100.0,6.501e-05]
["bitfinex","BTCUSD",1645213826537,0.110219,40101.0,40099.0,0.23889617]
["bitfinex","BTCUSD",1645213826737,0.110219,40101.0,40099.0,0.23916427]
["bitfinex","BTCUSD",1645213826939,0.010219,40101.0,40099.0,0.23916427]
["bitfinex","BTCUSD",1645213827239,0.32498772,40102.0,40099.0,0.23916427]
["bitfinex","BTCUSD",1645213827240,0.072607,40102.0,40099.0,0.23916427]
["bitfinex","BTCUSD",1645213827439,0.062388,40102.0,40099.0,0.23916427]
["bitfinex","BTCUSD",1645213827843,0.010219,40103.0,40099.0,0.23916427]
["bitfinex","BTCUSD",1645213828039,0.010219,40104.0,40100.0,0.433283]
["bitfinex","BTCUSD",1645213828240,0.072592,40105.0,40104.0,0.00031152]
["bitfinex","BTCUSD",1645213828439,0.062373,40105.0,40104.0,0.00031152]
["bitfinex","BTCUSD",1645213828839,0.010219,40107.0,40104.0,0.00031152]
["bitfinex","BTCUSD",1645213829042,0.50037514,40114.0,40104.0,0.00031152]
["bitfinex","BTCUSD",1645213829043,0.010219,40109.0,40104.0,0.00031152]
["bitfinex","BTCUSD",1645213829339,0.35670389,40114.0,40111.0,0.31744947]
["bitfinex","BTCUSD",1645213829340,0.187127,40114.0,40111.0,0.31744947]
["bitfinex","BTCUSD",1645213829939,0.010219,40115.0,40112.0,0.31324814]
["bitfinex","BTCUSD",1645213830191,0.062363,40116.0,40112.0,0.31324814]
["bitfinex","BTCUSD",1645213830395,0.072582,40116.0,40112.0,0.0002681]
["bitfinex","BTCUSD",1645213830591,0.072582,40116.0,40110.0,0.0003331]
["bitfinex","BTCUSD",1645213830791,0.010219,40114.0,40112.0,0.0002681]
["bitfinex","BTCUSD",1645213830991,0.010219,40114.0,40110.0,0.0003331]
["bitfinex","BTCUSD",1645213831191,0.010219,40114.0,40110.0,6.5e-05]
["bitfinex","BTCUSD",1645213831395,0.062363,40116.0,40111.0,6.5e-05]
["bitfinex","BTCUSD",1645213831593,0.072582,40116.0,40111.0,0.049765]
["bitfinex","BTCUSD",1645213831792,0.072582,40116.0,40114.0,0.25954417]
["bitfinex","BTCUSD",1645213831993,0.062363,40116.0,40114.0,0.25954417]
["bitfinex","BTCUSD",1645213832393,0.062363,40116.0,40115.0,0.31324814]
["bitfinex","BTCUSD",1645213832594,0.062363,40116.0,40115.0,0.64653114]
["bitfinex","BTCUSD",1645213832795,0.072569,40118.0,40115.0,0.31351624]
["bitfinex","BTCUSD",1645213832997,0.06235,40118.0,40115.0,0.36321624]
["bitfinex","BTCUSD",1645213833198,0.010219,40121.0,40116.0,1.142583]
["bitfinex","BTCUSD",1645213833396,0.010219,40123.0,40118.0,0.333283]
["bitfinex","BTCUSD",1645213833593,0.010219,40123.0,40117.0,0.0002681]
["bitfinex","BTCUSD",1645213833594,0.010219,40123.0,40119.0,0.31324814]
["bitfinex","BTCUSD",1645213834537,0.010219,40123.0,40119.0,0.36294814]
["bitfinex","BTCUSD",1645213835140,0.010219,40123.0,40121.0,0.33680171]
["bitfinex","BTCUSD",1645213836741,0.010219,40123.0,40119.0,0.31324814]
["bitfinex","BTCUSD",1645213837685,0.062348,40122.0,40119.0,0.31324814]
["bitfinex","BTCUSD",1645213838087,0.062348,40122.0,40120.0,0.333283]
["bitfinex","BTCUSD",1645213838285,0.062348,40122.0,40118.0,0.333283]
["bitfinex","BTCUSD",1645213838486,0.07684782,40122.0,40118.0,0.333283]
["bitfinex","BTCUSD",1645213838686,0.07684782,40122.0,40118.0,0.6536568]
["bitfinex","BTCUSD",1645213838885,0.07684782,40122.0,40118.0,0.3203738]
["bitfinex","BTCUSD",1645213839487,0.07684782,40122.0,40118.0,0.3700738]
["bitfinex","BTCUSD",1645213839886,0.07684782,40122.0,40118.0,0.0497]
["bitfinex","BTCUSD",1645213840888,0.010219,40120.0,40118.0,0.0497]
["bitfinex","BTCUSD",1645213841545,0.010219,40120.0,40117.0,6.512e-05]
["bitfinex","BTCUSD",1645213841748,0.010219,40118.0,40117.0,6.512e-05]
["bitfinex","BTCUSD",1645213842144,0.134948,40118.0,40114.0,0.0002681]
["bitfinex","BTCUSD",1645213842344,0.134948,40118.0,40113.0,0.34642273]
["bitfinex","BTCUSD",1645213842345,0.072583,40117.0,40115.0,6.049e-05]
["bitfinex","BTCUSD",1645213843446,0.072583,40117.0,40114.0,0.0003286]
["bitfinex","BTCUSD",1645213843748,0.072583,40117.0,40114.0,6.05e-05]
["bitfinex","BTCUSD",1645213844547,0.072583,40117.0,40115.0,0.31977563]
["bitfinex","BTCUSD",1645213844753,0.020438,40120.0,40117.0,0.15538499]
["bitfinex","BTCUSD",1645213845048,0.010219,40122.0,40117.0,0.15538499]
["bitfinex","BTCUSD",1645213845288,0.010219,40122.0,40118.0,0.333283]
["bitfinex","BTCUSD",1645213845490,0.0096,40130.0,40119.0,0.3123079]
["bitfinex","BTCUSD",1645213845491,0.010219,40123.0,40119.0,0.3123079]
["bitfinex","BTCUSD",1645213845689,0.010219,40124.0,40119.0,0.3123079]
["bitfinex","BTCUSD",1645213846689,0.010219,40124.0,40122.0,0.3331233]
["bitfinex","BTCUSD",1645213847890,0.072561,40125.0,40122.0,0.3331233]
["bitfinex","BTCUSD",1645213848092,0.072561,40125.0,40123.0,0.333283]
["bitfinex","BTCUSD",1645213848293,0.062342,40125.0,40122.0,0.3331233]
["bitfinex","BTCUSD",1645213848494,0.062342,40125.0,40123.0,0.333283]
["bitfinex","BTCUSD",1645213848694,0.010219,40129.0,40124.0,0.333283]
["bitfinex","BTCUSD",1645213848956,0.010219,40130.0,40124.0,0.382983]
["bitfinex","BTCUSD",1645213849949,0.072553,40130.0,40124.0,0.382983]
["bitfinex","BTCUSD",1645213850150,0.010219,40129.0,40124.0,0.382983]
["bitfinex","BTCUSD",1645213850753,0.134901,40129.0,40124.0,0.382983]
["bitfinex","BTCUSD",1645213852787,0.14512,40129.0,40124.0,0.382983]
["bitfinex","BTCUSD",1645213852988,0.134901,40129.0,40126.0,0.00170883]
["bitfinex","BTCUSD",1645213853189,0.134901,40129.0,40127.0,0.333283]
["bitfinex","BTCUSD",1645213853389,0.124682,40129.0,40128.0,0.333283]
["bitfinex","BTCUSD",1645213853591,0.124682,40129.0,40127.0,0.333283]
["bitfinex","BTCUSD",1645213853792,0.124682,40129.0,40126.0,0.00089832]
["bitfinex","BTCUSD",1645213853990,0.134901,40129.0,40127.0,0.333283]
["bitfinex","BTCUSD",1645213854191,0.134901,40129.0,40126.0,7.707e-05]
["bitfinex","BTCUSD",1645213854394,0.134901,40129.0,40127.0,0.333283]
["bitfinex","BTCUSD",1645213854592,0.124682,40129.0,40126.0,7.707e-05]
["bitfinex","BTCUSD",1645213854891,0.134901,40129.0,40127.0,0.333283]
["bitfinex","BTCUSD",1645213855091,0.134901,40129.0,40126.0,7.707e-05]
["bitfinex","BTCUSD",1645213855292,0.14512,40129.0,40126.0,7.707e-05]
["bitfinex","BTCUSD",1645213855492,0.134901,40129.0,40126.0,7.707e-05]
["bitfinex","BTCUSD",1645213856094,0.134901,40129.0,40127.0,0.333283]
["bitfinex","BTCUSD",1645213856300,0.124682,40129.0,40126.0,7.707e-05]
["bitfinex","BTCUSD",1645213856535,0.134901,40129.0,40126.0,7.707e-05]
["bitfinex","BTCUSD",1645213856734,0.134901,40129.0,40127.0,0.333283]
["bitfinex","BTCUSD",1645213856936,0.124682,40129.0,40127.0,0.333283]
["bitfinex","BTCUSD",1645213857437,0.010219,40133.0,40128.0,0.6952909]
["bitfinex","BTCUSD",1645213857637,0.062327,40135.0,40129.0,0.333283]
["bitfinex","BTCUSD",1645213857638,0.010219,40135.0,40129.0,0.333283]
["bitfinex","BTCUSD",1645213857835,0.010219,40136.0,40130.0,0.809]
["bitfinex","BTCUSD",1645213858036,0.010219,40136.0,40131.0,0.65527841]
["bitfinex","BTCUSD",1645213858235,0.010219,40136.0,40133.0,0.7593]
["bitfinex","BTCUSD",1645213858439,0.07473531,40142.0,40135.0,0.1]
["bitfinex","BTCUSD",1645213858440,0.010219,40137.0,40135.0,0.1]
["bitfinex","BTCUSD",1645213858641,0.07473531,40142.0,40136.0,0.382983]
["bitfinex","BTCUSD",1645213858642,0.020438,40142.0,40136.0,0.382983]
["bitfinex","BTCUSD",1645213858942,0.010219,40144.0,40136.0,0.482983]
["bitfinex","BTCUSD",1645213859137,0.79369673,40153.0,40139.0,0.1]
["bitfinex","BTCUSD",1645213859138,0.010219,40145.0,40139.0,0.1]
["bitfinex","BTCUSD",1645213859338,0.010219,40146.0,40140.0,0.333668]
["bitfinex","BTCUSD",1645213859538,0.010219,40147.0,40140.0,1.092968]
["bitfinex","BTCUSD",1645213859739,0.12005787,40150.0,40141.0,0.0497]
["bitfinex","BTCUSD",1645213859740,0.010219,40148.0,40141.0,0.0497]
["bitfinex","BTCUSD",1645213859935,0.010219,40148.0,40142.0,0.7082759]
["bitfinex","BTCUSD",1645213860188,0.020219,40149.0,40143.0,0.0497]
["bitfinex","BTCUSD",1645213860390,0.020219,40149.0,40144.0,0.333668]
["bitfinex","BTCUSD",1645213860602,0.01,40149.0,40146.0,0.333668]
["bitfinex","BTCUSD",1645213860794,0.01,40149.0,40147.0,0.0497]
["bitfinex","BTCUSD",1645213861091,0.01,40149.0,40148.0,0.6459759]
["bitfinex","BTCUSD",1645213861400,0.0001,40149.0,40148.0,1.5549759]
["bitfinex","BTCUSD",1645213861598,0.0001,40149.0,40148.0,1.6549759]
["bitfinex","BTCUSD",1645213861791,0.0001,40149.0,40148.0,0.8956759]
["bitfinex","BTCUSD",1645213861991,0.0001,40149.0,40148.0,0.1497]
["bitfinex","BTCUSD",1645213862392,0.0001,40149.0,40148.0,0.0497]
["bitfinex","BTCUSD",1645213862591,0.010319,40149.0,40148.0,0.0447]
["bitfinex","BTCUSD",1645213863191,0.00244696,40149.0,40148.0,0.0447]
["bitfinex","BTCUSD",1645213864444,0.00244696,40149.0,40148.0,0.378368]
["bitfinex","BTCUSD",1645213864645,0.00244696,40149.0,40148.0,0.0447]
["bitfinex","BTCUSD",1645213864845,0.00244696,40149.0,40148.0,0.378368]
["bitfinex","BTCUSD",1645213865845,0.00244696,40149.0,40148.0,0.6906759]
["bitfinex","BTCUSD",1645213866848,0.00244696,40149.0,40148.0,0.3520079]
["bitfinex","BTCUSD",1645213867045,0.00244696,40149.0,40148.0,0.6856759]
["bitfinex","BTCUSD",1645213868092,0.00232485,40149.0,40148.0,0.6856759]
["bitfinex","BTCUSD",1645213868292,0.00672244,40149.0,40148.0,0.6856759]
["bitfinex","BTCUSD",1645213868993,0.00672244,40149.0,40148.0,1.4449759]
["bitfinex","BTCUSD",1645213869192,0.00672244,40149.0,40148.0,0.6856759]
["bitfinex","BTCUSD",1645213869592,0.00672244,40149.0,40148.0,0.3520079]
["bitfinex","BTCUSD",1645213869791,0.00672244,40149.0,40148.0,0.4520079]
["bitfinex","BTCUSD",1645213869993,0.00672244,40149.0,40148.0,0.3520079]
["bitfinex","BTCUSD",1645213870192,0.00672244,40149.0,40148.0,0.6856759]
["bitfinex","BTCUSD",1645213870798,0.00672244,40149.0,40148.0,0.373368]
["bitfinex","BTCUSD",1645213870994,0.01694144,40149.0,40148.0,0.373368]
["bitfinex","BTCUSD",1645213871194,0.01694144,40149.0,40141.0,0.3123079]
["bitfinex","BTCUSD",1645213871456,0.01694144,40149.0,40142.0,0.333668]
["bitfinex","BTCUSD",1645213871457,0.010219,40146.0,40142.0,0.333668]
["bitfinex","BTCUSD",1645213871647,0.010219,40145.0,40144.0,0.34047127]
["bitfinex","BTCUSD",1645213871847,0.010219,40146.0,40145.0,0.333668]
["bitfinex","BTCUSD",1645213872050,0.020438,40147.0,40145.0,0.333668]
["bitfinex","BTCUSD",1645213872246,0.010219,40148.0,40145.0,0.333668]
["bitfinex","BTCUSD",1645213872648,0.062307,40147.0,40145.0,0.333668]
["bitfinex","BTCUSD",1645213873649,0.26823698,40147.0,40145.0,0.333668]
["bitfinex","BTCUSD",1645213873850,0.26823698,40147.0,40137.0,0.3229]
["bitfinex","BTCUSD",1645213873851,0.010219,40146.0,40137.0,0.3229]
["bitfinex","BTCUSD",1645213874051,0.010219,40142.0,40133.0,0.3123079]
["bitfinex","BTCUSD",1645213874253,0.010219,40138.0,40134.0,0.333668]
["bitfinex","BTCUSD",1645213874451,0.010219,40136.0,40134.0,0.333668]
["bitfinex","BTCUSD",1645213874850,0.10010297,40142.0,40140.0,0.020438]
["bitfinex","BTCUSD",1645213875050,0.10010297,40142.0,40140.0,0.005438]
["bitfinex","BTCUSD",1645213875292,0.072543,40143.0,40132.0,0.63052219]
["bitfinex","BTCUSD",1645213875493,0.010219,40142.0,40133.0,0.333668]
["bitfinex","BTCUSD",1645213875693,0.010219,40142.0,40137.0,0.26390024]
["bitfinex","BTCUSD",1645213875893,0.010219,40143.0,40135.0,0.333668]
["bitfinex","BTCUSD",1645213876293,0.062317,40140.0,40135.0,0.333668]
["bitfinex","BTCUSD",1645213876892,0.062317,40140.0,40135.0,0.62284927]
["bitfinex","BTCUSD",1645213877494,0.062317,40140.0,40135.0,0.67284927]
["bitfinex","BTCUSD",1645213878095,0.062317,40140.0,40135.0,0.383668]
["bitfinex","BTCUSD",1645213878698,0.072536,40140.0,40139.0,0.00137905]
["bitfinex","BTCUSD",1645213878951,0.05976956,40140.0,40139.0,0.33504705]
["bitfinex","BTCUSD",1645213879145,0.05934725,40140.0,40139.0,0.33504705]
["bitfinex","BTCUSD",1645213880149,0.06956625,40140.0,40139.0,0.00137905]
["bitfinex","BTCUSD",1645213880549,0.07464925,40140.0,40139.0,0.00137905]
["bitfinex","BTCUSD",1645213881249,0.06956625,40140.0,40139.0,0.00137905]
["bitfinex","BTCUSD",1645213881851,0.07464925,40140.0,40139.0,7.905e-05]
["bitfinex","BTCUSD",1645213882050,0.06956625,40140.0,40139.0,7.905e-05]
["bitfinex","BTCUSD",1645213882250,0.07464925,40140.0,40139.0,7.905e-05]
["bitfinex","BTCUSD",1645213882695,0.06956625,40140.0,40139.0,7.905e-05]
["bitfinex","BTCUSD",1645213883095,0.07464925,40140.0,40139.0,0.00425418]
["bitfinex","BTCUSD",1645213883397,0.05934725,40140.0,40139.0,0.00425418]
["bitfinex","BTCUSD",1645213883797,0.05934725,40140.0,40139.0,0.33792218]
["bitfinex","BTCUSD",1645213884096,0.05934725,40140.0,40139.0,0.00425418]
["bitfinex","BTCUSD",1645213884396,0.06956625,40140.0,40139.0,0.00425418]
["bitfinex","BTCUSD",1645213885196,0.05934725,40140.0,40139.0,0.00425418]
["bitfinex","BTCUSD",1645213887741,0.06299965,40140.0,40132.0,0.31063382]
["bitfinex","BTCUSD",1645213887942,0.134861,40139.0,40133.0,0.333668]
["bitfinex","BTCUSD",1645213888442,0.010219,40138.0,40133.0,0.333668]
["bitfinex","BTCUSD",1645213888642,0.062327,40136.0,40128.0,0.333668]
["bitfinex","BTCUSD",1645213888840,0.072546,40136.0,40128.0,0.333668]
["bitfinex","BTCUSD",1645213889243,0.010219,40135.0,40128.0,0.333668]
["bitfinex","BTCUSD",1645213889444,0.010219,40135.0,40129.0,0.34462366]
["bitfinex","BTCUSD",1645213889746,0.124668,40133.0,40130.0,0.333668]
["bitfinex","BTCUSD",1645213890193,0.134887,40133.0,40130.0,0.333668]
["bitfinex","BTCUSD",1645213890389,0.134887,40133.0,40131.0,0.333668]
["bitfinex","BTCUSD",1645213890590,0.124668,40133.0,40131.0,0.333668]
["bitfinex","BTCUSD",1645213892091,0.1036524,40140.0,40133.0,0.333668]
["bitfinex","BTCUSD",1645213892291,0.0138714,40140.0,40133.0,0.333668]
["bitfinex","BTCUSD",1645213892795,0.00876497,40135.0,40133.0,0.383668]
["bitfinex","BTCUSD",1645213893188,0.00876497,40135.0,40134.0,0.31063382]
["bitfinex","BTCUSD",1645213893393,0.010219,40140.0,40136.0,1.783668]
["bitfinex","BTCUSD",1645213893595,0.010219,40150.0,40142.0,0.15]
["bitfinex","BTCUSD",1645213893972,0.0002512,40159.0,40150.0,1.1093]
["bitfinex","BTCUSD",1645213894168,0.0002512,40159.0,40152.0,0.7593]
["bitfinex","BTCUSD",1645213894169,0.27976481,40159.0,40152.0,0.7593]
["bitfinex","BTCUSD",1645213894364,0.27976481,40159.0,40151.0,0.75567975]
["bitfinex","BTCUSD",1645213894365,0.10448208,40153.0,40151.0,0.34534593]
["bitfinex","BTCUSD",1645213894564,0.10448208,40153.0,40151.0,0.0997]
["bitfinex","BTCUSD",1645213894766,0.11470108,40153.0,40151.0,0.0997]
["bitfinex","BTCUSD",1645213894963,0.005083,40152.0,40151.0,0.0997]
["bitfinex","BTCUSD",1645213895164,0.015302,40152.0,40151.0,0.0997]
["bitfinex","BTCUSD",1645213895763,0.005083,40152.0,40151.0,0.05]
["bitfinex","BTCUSD",1645213896162,0.015302,40152.0,40146.0,0.0497]
["bitfinex","BTCUSD",1645213896362,0.010219,40150.0,40146.0,0.0497]
["bitfinex","BTCUSD",1645213896766,0.015302,40149.0,40146.0,0.0497]
["bitfinex","BTCUSD",1645213896965,0.005083,40148.0,40146.0,0.0497]
["bitfinex","BTCUSD",1645213897165,0.2656004,40147.0,40146.0,0.0497]
["bitfinex","BTCUSD",1645213897366,0.23958903,40142.0,40132.0,0.291]
["bitfinex","BTCUSD",1645213897566,0.010219,40138.0,40132.0,0.0999]
["bitfinex","BTCUSD",1645213897797,0.25504361,40142.0,40132.0,0.0999]
["bitfinex","BTCUSD",1645213897798,0.13336817,40134.0,40132.0,0.0999]
["bitfinex","BTCUSD",1645213898497,0.07255,40135.0,40133.0,0.4276585]
["bitfinex","BTCUSD",1645213898696,0.010219,40136.0,40133.0,0.4276585]
["bitfinex","BTCUSD",1645213899096,0.31885378,40140.0,40133.0,0.1]
["bitfinex","BTCUSD",1645213899097,0.30852372,40139.0,40133.0,0.1]
["bitfinex","BTCUSD",1645213899300,0.31885378,40140.0,40133.0,0.1]
["bitfinex","BTCUSD",1645213899301,0.010219,40136.0,40133.0,0.1]
["bitfinex","BTCUSD",1645213899496,0.41885378,40140.0,40133.0,0.1]
["bitfinex","BTCUSD",1645213899497,0.13005982,40135.0,40133.0,0.1]
["bitfinex","BTCUSD",1645213901197,0.12999982,40135.0,40133.0,0.1]
["bitfinex","BTCUSD",1645213902050,0.12497682,40135.0,40133.0,0.1]
["bitfinex","BTCUSD",1645213902250,0.005021,40134.0,40133.0,0.1]
["bitfinex","BTCUSD",1645213902452,0.12497682,40135.0,40133.0,0.1]
["bitfinex","BTCUSD",1645213902951,0.12497682,40135.0,40134.0,0.00339369]
["bitfinex","BTCUSD",1645213903155,0.11475782,40135.0,40134.0,0.00339369]
["bitfinex","BTCUSD",1645213904050,0.11977882,40135.0,40134.0,0.00339369]
["bitfinex","BTCUSD",1645213904752,0.0097,40139.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213904952,0.005021,40138.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213905190,0.30498781,40139.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213905391,0.40498781,40139.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213906192,0.0097,40139.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213906392,0.062329,40140.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213906595,0.062329,40140.0,40138.0,0.333684]
["bitfinex","BTCUSD",1645213906793,0.062329,40140.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213907191,0.062329,40140.0,40139.0,0.31776056]
["bitfinex","BTCUSD",1645213907591,0.062329,40140.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213908092,0.005021,40139.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213908294,0.062329,40140.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213909143,0.005021,40139.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213909342,0.062329,40140.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213911248,0.005021,40139.0,40137.0,0.25298141]
["bitfinex","BTCUSD",1645213911445,0.01997771,40139.0,40137.0,0.24529927]
["bitfinex","BTCUSD",1645213911646,0.06967771,40139.0,40137.0,0.24529927]
["bitfinex","BTCUSD",1645213911846,0.01312951,40138.0,40137.0,0.24529927]
["bitfinex","BTCUSD",1645213912045,0.01815051,40138.0,40137.0,0.24529927]
["bitfinex","BTCUSD",1645213914709,0.01815051,40138.0,40130.0,0.0086]
["bitfinex","BTCUSD",1645213914710,0.283445,40136.0,40130.0,0.0086]
["bitfinex","BTCUSD",1645213914908,0.18683885,40125.0,40124.0,0.006744]
["bitfinex","BTCUSD",1645213915106,0.20593807,40125.0,40117.0,0.15544669]
["bitfinex","BTCUSD",1645213915306,0.0189805,40124.0,40117.0,0.15544669]
["bitfinex","BTCUSD",1645213915506,0.11576176,40122.0,40120.0,0.34148119]
["bitfinex","BTCUSD",1645213915710,0.0497,40123.0,40120.0,0.34148119]
["bitfinex","BTCUSD",1645213915907,0.005021,40122.0,40120.0,0.34148119]
["bitfinex","BTCUSD",1645213916311,0.0497,40123.0,40120.0,0.34148119]
["bitfinex","BTCUSD",1645213916544,0.0763255,40124.0,40120.0,0.34148119]
["bitfinex","BTCUSD",1645213916745,0.12448083,40122.0,40121.0,0.333684]
["bitfinex","BTCUSD",1645213916943,0.12448083,40122.0,40121.0,0.63644308]
["bitfinex","BTCUSD",1645213917144,0.12448083,40122.0,40120.0,0.34148119]
["bitfinex","BTCUSD",1645213918344,0.062366,40124.0,40121.0,0.63644308]
["bitfinex","BTCUSD",1645213918544,0.062366,40124.0,40122.0,0.333684]
["bitfinex","BTCUSD",1645213919745,0.062366,40124.0,40121.0,0.35275908]
["bitfinex","BTCUSD",1645213919946,0.062366,40124.0,40121.0,0.05]
["bitfinex","BTCUSD",1645213920190,0.062366,40124.0,40120.0,0.39148119]
["bitfinex","BTCUSD",1645213920389,0.062366,40124.0,40121.0,0.05]
["bitfinex","BTCUSD",1645213920592,0.062366,40124.0,40122.0,0.333684]
["bitfinex","BTCUSD",1645213920790,0.062366,40124.0,40121.0,0.30275908]
["bitfinex","BTCUSD",1645213920991,0.062366,40124.0,40122.0,0.333684]
["bitfinex","BTCUSD",1645213921193,0.124674,40129.0,40123.0,0.63644308]
["bitfinex","BTCUSD",1645213921791,0.124674,40129.0,40128.0,0.25445702]
["bitfinex","BTCUSD",1645213922289,0.124674,40129.0,40124.0,0.333684]
["bitfinex","BTCUSD",1645213922690,0.062332,40130.0,40124.0,0.333684]
["bitfinex","BTCUSD",1645213923391,0.062332,40130.0,40126.0,0.30977342]
["bitfinex","BTCUSD",1645213923591,0.062336,40129.0,40126.0,0.30977342]
["bitfinex","BTCUSD",1645213923792,0.062336,40129.0,40127.0,0.333684]
["bitfinex","BTCUSD",1645213924245,0.062336,40129.0,40126.0,0.30977342]
["bitfinex","BTCUSD",1645213924445,0.062336,40129.0,40127.0,0.333684]
["bitfinex","BTCUSD",1645213925043,0.062336,40129.0,40128.0,0.63644308]
["bitfinex","BTCUSD",1645213925245,0.062328,40132.0,40127.0,0.30275908]
["bitfinex","BTCUSD",1645213925444,0.062328,40132.0,40128.0,0.333684]
["bitfinex","BTCUSD",1645213925645,0.062328,40132.0,40127.0,0.35275908]
["bitfinex","BTCUSD",1645213925843,0.062328,40132.0,40128.0,0.333684]
["bitfinex","BTCUSD",1645213926044,0.062328,40132.0,40126.0,0.35977342]
["bitfinex","BTCUSD",1645213927145,0.062328,40132.0,40127.0,0.333684]
["bitfinex","BTCUSD",1645213927349,0.20377795,40128.0,40118.0,0.30275908]
["bitfinex","BTCUSD",1645213927547,0.005021,40127.0,40118.0,0.30275908]
["bitfinex","BTCUSD",1645213928092,0.10060293,40124.0,40118.0,0.30275908]
["bitfinex","BTCUSD",1645213928293,0.10060293,40124.0,40117.0,0.15538499]
["bitfinex","BTCUSD",1645213928493,0.16295693,40124.0,40117.0,0.15538499]
["bitfinex","BTCUSD",1645213929296,0.16295693,40124.0,40117.0,0.15544641]
["bitfinex","BTCUSD",1645213930294,0.16295693,40124.0,40118.0,0.30275908]
["bitfinex","BTCUSD",1645213930494,0.16295693,40124.0,40121.0,0.28256935]
["bitfinex","BTCUSD",1645213930894,0.062354,40124.0,40121.0,0.28256935]
["bitfinex","BTCUSD",1645213931296,0.1,40126.0,40122.0,0.30275908]
["bitfinex","BTCUSD",1645213931297,0.062336,40126.0,40122.0,0.30275908]
["bitfinex","BTCUSD",1645213931553,0.0091,40127.0,40123.0,0.333684]
["bitfinex","BTCUSD",1645213931751,0.00706879,40128.0,40123.0,0.433684]
["bitfinex","BTCUSD",1645213931956,0.00706879,40128.0,40124.0,0.0497]
["bitfinex","BTCUSD",1645213932152,0.00706879,40128.0,40126.0,0.062324]
["bitfinex","BTCUSD",1645213932351,0.00706879,40128.0,40127.0,0.333684]
["bitfinex","BTCUSD",1645213932751,0.00706879,40128.0,40127.0,0.383684]
["bitfinex","BTCUSD",1645213932953,0.35214878,40140.0,40128.0,0.27166592]
["bitfinex","BTCUSD",1645213933154,0.0093,40140.0,40129.0,0.333684]
["bitfinex","BTCUSD",1645213933354,0.0093,40140.0,40129.0,0.545701]
["bitfinex","BTCUSD",1645213933667,0.0093,40140.0,40130.0,0.333684]
["bitfinex","BTCUSD",1645213933854,0.1975,40142.0,40130.0,0.0997]
["bitfinex","BTCUSD",1645213933855,0.19348403,40138.0,40130.0,0.0997]
["bitfinex","BTCUSD",1645213934055,0.19348403,40138.0,40124.0,0.206419]
["bitfinex","BTCUSD",1645213934255,0.062339,40135.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213934460,0.062343,40133.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213934656,0.10388893,40132.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213934853,0.10388893,40132.0,40125.0,0.333684]
["bitfinex","BTCUSD",1645213935054,0.10388893,40132.0,40125.0,0.35460996]
["bitfinex","BTCUSD",1645213935892,0.062337,40130.0,40126.0,0.333684]
["bitfinex","BTCUSD",1645213936094,0.124673,40132.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213936493,0.1098,40137.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213936494,0.0098,40137.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213936694,0.0098,40137.0,40131.0,0.333684]
["bitfinex","BTCUSD",1645213936893,0.0098,40137.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213937096,0.0098,40137.0,40135.0,0.31781934]
["bitfinex","BTCUSD",1645213937494,0.062323,40137.0,40135.0,0.31781934]
["bitfinex","BTCUSD",1645213937694,0.12464,40140.0,40135.0,0.31781934]
["bitfinex","BTCUSD",1645213937894,0.12464,40140.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213938294,0.42651088,40140.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213938594,0.1985578,40137.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213938796,0.30820962,40135.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213939449,0.12477862,40134.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213939649,0.11975762,40134.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213941648,0.18210062,40134.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213942352,0.3860145,40133.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213942550,0.01407212,40131.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213942798,0.01909312,40131.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213943599,0.11909312,40131.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213943996,0.01909312,40131.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213944197,0.11909312,40131.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213944802,0.420964,40131.0,40130.0,0.12467399]
["bitfinex","BTCUSD",1645213945003,1.7104225,40130.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213945199,0.19350853,40129.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213945399,0.01689949,40128.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213945599,0.01689949,40128.0,40117.0,6.471e-05]
["bitfinex","BTCUSD",1645213945600,0.005021,40127.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645213945799,0.11258485,40126.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645213945999,0.33641139,40123.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645213946199,0.005021,40122.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645213946451,0.33641139,40123.0,40117.0,0.2511806]
["bitfinex","BTCUSD",1645213946645,0.005021,40122.0,40117.0,6.471e-05]
["bitfinex","BTCUSD",1645213947044,0.33641139,40123.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645213947246,0.13,40120.0,40117.0,6.47e-05]
["bitfinex","BTCUSD",1645213947444,0.192352,40120.0,40117.0,6.47e-05]
["bitfinex","BTCUSD",1645213947648,0.192352,40120.0,40118.0,0.333684]
["bitfinex","BTCUSD",1645213948246,0.192352,40120.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645213948446,0.192352,40120.0,40117.0,0.333684]
["bitfinex","BTCUSD",1645213949247,0.192352,40120.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645213950292,0.192352,40120.0,40117.0,0.333684]
["bitfinex","BTCUSD",1645213950691,0.192352,40120.0,40118.0,0.333684]
["bitfinex","BTCUSD",1645213950893,0.13,40120.0,40118.0,0.333684]
["bitfinex","BTCUSD",1645213951093,0.13,40120.0,40118.0,0.433684]
["bitfinex","BTCUSD",1645213953396,0.00181612,40119.0,40118.0,0.433684]
["bitfinex","BTCUSD",1645213953797,0.00181612,40119.0,40118.0,1.255311]
["bitfinex","BTCUSD",1645213954049,0.13176538,40120.0,40119.0,2.54661624]
["bitfinex","BTCUSD",1645213954249,0.13176538,40120.0,40119.0,2.60653524]
["bitfinex","BTCUSD",1645213954449,0.13176538,40120.0,40119.0,2.70653524]
["bitfinex","BTCUSD",1645213954647,0.13176538,40120.0,40119.0,2.97083763]
["bitfinex","BTCUSD",1645213954846,0.3838,40131.0,40122.0,0.062322]
["bitfinex","BTCUSD",1645213955047,0.16949394,40139.0,40125.0,0.010219]
["bitfinex","BTCUSD",1645213955249,0.23180994,40140.0,40131.0,0.010219]
["bitfinex","BTCUSD",1645213955450,0.23180994,40140.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645213955451,0.062316,40140.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645213955847,0.29163144,40140.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645213956048,0.10904111,40139.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645213956247,0.38406876,40139.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645213957049,0.10904111,40139.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645213958091,0.10904111,40139.0,40135.0,0.333684]
["bitfinex","BTCUSD",1645213958492,0.10904111,40139.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645213959494,0.17136011,40139.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645213959694,0.17136011,40139.0,40135.0,0.333684]
["bitfinex","BTCUSD",1645213960495,0.10904111,40139.0,40135.0,0.64769677]
["bitfinex","BTCUSD",1645213961455,0.062314,40141.0,40135.0,0.64769677]
["bitfinex","BTCUSD",1645213961651,0.062314,40141.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645213962451,0.18120475,40141.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645213962853,0.21164363,40140.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645213963054,0.21164363,40140.0,40131.0,0.010219]
["bitfinex","BTCUSD",1645213963055,0.31998668,40139.0,40131.0,0.010219]
["bitfinex","BTCUSD",1645213963358,0.005021,40132.0,40131.0,0.010219]
["bitfinex","BTCUSD",1645213963553,0.005021,40132.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645213963753,0.3228721,40130.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213963955,0.005021,40132.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213964354,0.32857479,40133.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213964553,0.062336,40130.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213965697,0.1094,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645213965698,0.0094,40134.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645213965899,0.0094,40134.0,40129.0,0.010219]
["bitfinex","BTCUSD",1645213966095,0.01527574,40137.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213966398,0.25153174,40136.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213966704,0.062325,40135.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213967095,0.067346,40135.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213967295,0.062325,40135.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213968198,0.067346,40135.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213968796,0.062325,40135.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213969255,0.31661591,40135.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213970453,0.062325,40135.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213971651,0.31301805,40135.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213972052,0.31803905,40135.0,40134.0,0.0188]
["bitfinex","BTCUSD",1645213973703,0.31803905,40135.0,40134.0,0.02068086]
["bitfinex","BTCUSD",1645213974904,0.31301805,40135.0,40134.0,0.02068086]
["bitfinex","BTCUSD",1645213975906,0.31803905,40135.0,40134.0,0.02068086]
["bitfinex","BTCUSD",1645213976557,0.41803905,40135.0,40134.0,0.02068086]
["bitfinex","BTCUSD",1645213976753,0.46803905,40135.0,40134.0,0.02068086]
["bitfinex","BTCUSD",1645213977154,0.46301805,40135.0,40134.0,0.02068086]
["bitfinex","BTCUSD",1645213978254,0.46803905,40135.0,40134.0,0.02068086]
["bitfinex","BTCUSD",1645213978455,0.46301805,40135.0,40134.0,0.02068086]
["bitfinex","BTCUSD",1645213978657,0.46301805,40135.0,40134.0,0.01975918]
["bitfinex","BTCUSD",1645213978854,0.41301805,40135.0,40134.0,0.01975918]
["bitfinex","BTCUSD",1645213979355,0.41301805,40135.0,40134.0,0.01900466]
["bitfinex","BTCUSD",1645213979558,0.41301805,40135.0,40134.0,0.01821267]
["bitfinex","BTCUSD",1645213980193,0.062325,40135.0,40134.0,0.01821267]
["bitfinex","BTCUSD",1645213980394,0.062325,40135.0,40134.0,0.02843167]
["bitfinex","BTCUSD",1645213980596,0.067346,40135.0,40134.0,0.01821267]
["bitfinex","BTCUSD",1645213981195,0.35655149,40135.0,40134.0,0.01821267]
["bitfinex","BTCUSD",1645213981797,0.45655149,40135.0,40134.0,0.01696617]
["bitfinex","BTCUSD",1645213982201,0.45655149,40135.0,40134.0,6.617e-05]
["bitfinex","BTCUSD",1645213982401,0.45655149,40135.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645213982402,1.66798885,40134.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645213982600,0.124699,40132.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213982801,0.25702965,40126.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213983001,0.005021,40125.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213983604,0.07194623,40131.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213983800,0.062347,40129.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213984048,0.129714,40128.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213984250,0.124693,40128.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213984748,0.005021,40127.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213984948,0.124693,40128.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213986151,0.005021,40127.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213986349,0.005021,40127.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213986550,2.27962913,40127.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645213987050,2.27962913,40127.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213987351,0.124693,40128.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645213987552,0.124693,40128.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645213988594,0.124693,40128.0,40127.0,0.01195532]
["bitfinex","BTCUSD",1645213988997,0.124693,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645213992350,0.129714,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645213992953,0.179414,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645213995203,0.174393,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645213995403,0.174393,40128.0,40127.0,0.01195532]
["bitfinex","BTCUSD",1645213996201,0.179414,40128.0,40127.0,0.01195532]
["bitfinex","BTCUSD",1645213996402,0.24176148,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645213997503,0.23674048,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645213998703,0.24176148,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645213998957,0.23674048,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645213999753,0.174393,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645214000552,0.41441151,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645214000751,0.40939051,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645214001151,0.51441151,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645214001353,0.63911952,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645214003901,0.51441151,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645214004700,0.229714,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645214004905,0.129714,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645214005301,0.124693,40128.0,40127.0,0.00173632]
["bitfinex","BTCUSD",1645214005701,0.124693,40128.0,40127.0,0.00162627]
["bitfinex","BTCUSD",1645214006647,0.129714,40128.0,40127.0,0.00162627]
["bitfinex","BTCUSD",1645214006947,0.124693,40128.0,40127.0,0.00162627]
["bitfinex","BTCUSD",1645214007748,0.129714,40128.0,40127.0,0.00162627]
["bitfinex","BTCUSD",1645214008148,0.124693,40128.0,40127.0,0.00162627]
["bitfinex","BTCUSD",1645214008950,0.129714,40128.0,40127.0,0.00162627]
["bitfinex","BTCUSD",1645214009152,0.124693,40128.0,40127.0,0.00162627]
["bitfinex","BTCUSD",1645214009451,0.129714,40128.0,40127.0,0.00162627]
["bitfinex","BTCUSD",1645214009954,0.062341,40129.0,40128.0,0.26444899]
["bitfinex","BTCUSD",1645214010210,0.0096,40131.0,40128.0,0.27466799]
["bitfinex","BTCUSD",1645214010400,0.0096,40131.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645214010600,0.20368773,40139.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645214010601,0.005021,40132.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645214011002,0.005021,40132.0,40131.0,0.28883011]
["bitfinex","BTCUSD",1645214012103,0.124667,40133.0,40131.0,0.29904911]
["bitfinex","BTCUSD",1645214012303,0.0099,40137.0,40131.0,0.29904911]
["bitfinex","BTCUSD",1645214012503,0.0099,40137.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645214012711,0.0099,40137.0,40131.0,0.34874911]
["bitfinex","BTCUSD",1645214013105,0.072221,40137.0,40131.0,0.34874911]
["bitfinex","BTCUSD",1645214013704,0.072221,40137.0,40132.0,0.333684]
["bitfinex","BTCUSD",1645214013952,0.072221,40137.0,40131.0,0.34874911]
["bitfinex","BTCUSD",1645214014149,0.072221,40137.0,40133.0,0.333684]
["bitfinex","BTCUSD",1645214014350,0.072221,40137.0,40131.0,0.34874911]
["bitfinex","BTCUSD",1645214014549,0.072221,40137.0,40132.0,0.333684]
["bitfinex","BTCUSD",1645214014747,0.062321,40137.0,40132.0,0.333684]
["bitfinex","BTCUSD",1645214014949,0.009,40141.0,40133.0,0.3]
["bitfinex","BTCUSD",1645214015149,0.15239343,40143.0,40133.0,0.3]
["bitfinex","BTCUSD",1645214015150,0.03759343,40143.0,40133.0,0.3]
["bitfinex","BTCUSD",1645214015352,0.03759343,40143.0,40134.0,0.383384]
["bitfinex","BTCUSD",1645214015547,0.03759343,40143.0,40134.0,0.0497]
["bitfinex","BTCUSD",1645214015751,0.07473257,40144.0,40135.0,2.0593]
["bitfinex","BTCUSD",1645214015948,0.23233872,40152.0,40136.0,0.35340302]
["bitfinex","BTCUSD",1645214016148,0.23233872,40152.0,40137.0,0.0081]
["bitfinex","BTCUSD",1645214016149,0.0098,40151.0,40137.0,0.0081]
["bitfinex","BTCUSD",1645214016550,0.29186222,40141.0,40137.0,0.0081]
["bitfinex","BTCUSD",1645214016762,0.062303,40150.0,40132.0,0.2421]
["bitfinex","BTCUSD",1645214016763,0.18836495,40144.0,40132.0,0.2421]
["bitfinex","BTCUSD",1645214016951,0.02585222,40143.0,40132.0,0.0497]
["bitfinex","BTCUSD",1645214017250,0.02585222,40143.0,40131.0,0.28883011]
["bitfinex","BTCUSD",1645214017449,0.12352509,40137.0,40131.0,0.28883011]
["bitfinex","BTCUSD",1645214017704,0.062325,40136.0,40131.0,0.28883011]
["bitfinex","BTCUSD",1645214018704,0.1752278,40136.0,40131.0,0.28883011]
["bitfinex","BTCUSD",1645214019305,0.1752278,40136.0,40134.0,0.00088133]
["bitfinex","BTCUSD",1645214023552,0.30370302,40135.0,40134.0,0.00088133]
["bitfinex","BTCUSD",1645214023951,0.30370302,40135.0,40134.0,0.00087421]
["bitfinex","BTCUSD",1645214023952,0.1,40135.0,40134.0,0.00087421]
["bitfinex","BTCUSD",1645214024253,0.433713,40135.0,40134.0,0.00087421]
["bitfinex","BTCUSD",1645214024451,0.73741602,40135.0,40134.0,0.00087421]
["bitfinex","BTCUSD",1645214024651,0.433713,40135.0,40134.0,0.00087421]
["bitfinex","BTCUSD",1645214025297,0.1,40135.0,40134.0,0.00087421]
["bitfinex","BTCUSD",1645214025498,0.433713,40135.0,40134.0,0.00087421]
["bitfinex","BTCUSD",1645214025701,0.1752278,40136.0,40134.0,0.00087421]
["bitfinex","BTCUSD",1645214028203,0.2126764,40136.0,40134.0,0.00087421]
["bitfinex","BTCUSD",1645214028801,0.2626764,40136.0,40134.0,0.00087421]
["bitfinex","BTCUSD",1645214029061,0.1497736,40136.0,40134.0,0.00182909]
["bitfinex","BTCUSD",1645214029360,0.112325,40136.0,40134.0,0.00182909]
["bitfinex","BTCUSD",1645214029561,0.05,40136.0,40134.0,0.00182909]
["bitfinex","BTCUSD",1645214029759,0.0095,40137.0,40134.0,0.00182909]
["bitfinex","BTCUSD",1645214030160,0.10014034,40139.0,40134.0,0.00182909]
["bitfinex","BTCUSD",1645214030366,0.12002589,40144.0,40135.0,0.333713]
["bitfinex","BTCUSD",1645214030563,0.3875,40145.0,40136.0,0.268583]
["bitfinex","BTCUSD",1645214030866,0.3875,40145.0,40135.0,0.333713]
["bitfinex","BTCUSD",1645214031160,0.3875,40145.0,40135.0,0.383713]
["bitfinex","BTCUSD",1645214031361,0.3875,40145.0,40142.0,0.29907681]
["bitfinex","BTCUSD",1645214032163,0.3785,40145.0,40142.0,0.29907681]
["bitfinex","BTCUSD",1645214033401,0.3785,40145.0,40139.0,0.0497]
["bitfinex","BTCUSD",1645214033602,0.3785,40145.0,40135.0,0.05]
["bitfinex","BTCUSD",1645214033902,0.06231,40144.0,40136.0,0.25974948]
["bitfinex","BTCUSD",1645214034103,0.0369694,40152.0,40137.0,0.418277]
["bitfinex","BTCUSD",1645214034302,0.0369694,40152.0,40139.0,0.333678]
["bitfinex","BTCUSD",1645214034503,0.0369694,40152.0,40141.0,0.268542]
["bitfinex","BTCUSD",1645214034703,0.0369694,40152.0,40143.0,0.333644]
["bitfinex","BTCUSD",1645214034909,0.0093,40153.0,40149.0,0.30235228]
["bitfinex","BTCUSD",1645214035104,0.10631421,40152.0,40149.0,0.30235228]
["bitfinex","BTCUSD",1645214035302,0.10631421,40152.0,40143.0,0.0497]
["bitfinex","BTCUSD",1645214035706,0.21415841,40151.0,40143.0,0.0497]
["bitfinex","BTCUSD",1645214036104,0.10631421,40152.0,40143.0,0.0497]
["bitfinex","BTCUSD",1645214036557,0.0623,40151.0,40143.0,0.0497]
["bitfinex","BTCUSD",1645214037456,0.06072,40151.0,40145.0,0.34703234]
["bitfinex","BTCUSD",1645214037656,0.06072,40151.0,40143.0,0.0497]
["bitfinex","BTCUSD",1645214037857,0.20285567,40145.0,40138.0,0.3075]
["bitfinex","BTCUSD",1645214038060,0.01574495,40149.0,40135.0,0.00089501]
["bitfinex","BTCUSD",1645214038061,0.24878374,40138.0,40135.0,0.00089501]
["bitfinex","BTCUSD",1645214038357,0.63741602,40144.0,40135.0,0.00089501]
["bitfinex","BTCUSD",1645214038358,0.333713,40137.0,40135.0,0.00089501]
["bitfinex","BTCUSD",1645214038760,0.06233986,40134.0,40128.0,0.26444899]
["bitfinex","BTCUSD",1645214038962,0.10688236,40132.0,40128.0,0.26444899]
["bitfinex","BTCUSD",1645214039159,0.333713,40131.0,40128.0,0.26444899]
["bitfinex","BTCUSD",1645214039761,0.333713,40131.0,40117.0,0.21171802]
["bitfinex","BTCUSD",1645214039762,0.333713,40130.0,40120.0,0.0002681]
["bitfinex","BTCUSD",1645214039960,0.35031764,40128.0,40118.0,0.0002681]
["bitfinex","BTCUSD",1645214040207,1.45,40129.0,40117.0,6.151e-05]
["bitfinex","BTCUSD",1645214040208,1.45,40129.0,40128.0,0.20517573]
["bitfinex","BTCUSD",1645214040507,1.45,40129.0,40117.0,0.26016834]
["bitfinex","BTCUSD",1645214040508,0.333788,40118.0,40117.0,0.26016834]
["bitfinex","BTCUSD",1645214040709,0.44714877,40118.0,40117.0,6.151e-05]
["bitfinex","BTCUSD",1645214041107,0.13496591,40111.0,40110.0,0.0002681]
["bitfinex","BTCUSD",1645214041308,0.13496591,40111.0,40109.0,0.0108]
["bitfinex","BTCUSD",1645214041309,0.333788,40118.0,40112.0,0.26993181]
["bitfinex","BTCUSD",1645214041512,0.19325976,40116.0,40112.0,0.26993181]
["bitfinex","BTCUSD",1645214041707,0.327285,40115.0,40112.0,0.26993181]
["bitfinex","BTCUSD",1645214041907,0.327285,40115.0,40112.0,0.27019991]
["bitfinex","BTCUSD",1645214042107,0.10485851,40113.0,40112.0,0.27019991]
["bitfinex","BTCUSD",1645214042408,0.43864651,40113.0,40112.0,0.26993181]
["bitfinex","BTCUSD",1645214043807,0.333788,40113.0,40112.0,0.26993181]
["bitfinex","BTCUSD",1645214044064,0.0095,40118.0,40113.0,0.333788]
["bitfinex","BTCUSD",1645214044363,0.30412286,40124.0,40113.0,0.0002681]
["bitfinex","BTCUSD",1645214044561,0.0497,40125.0,40113.0,0.30412286]
["bitfinex","BTCUSD",1645214044765,0.52574225,40139.0,40113.0,0.30412286]
["bitfinex","BTCUSD",1645214044766,0.16953169,40132.0,40120.0,0.1]
["bitfinex","BTCUSD",1645214044965,0.23626125,40139.0,40123.0,0.062326]
["bitfinex","BTCUSD",1645214044966,0.0091,40137.0,40123.0,0.062326]
["bitfinex","BTCUSD",1645214045162,0.0091,40137.0,40126.0,0.1]
["bitfinex","BTCUSD",1645214045362,0.0091,40137.0,40127.0,0.68761086]
["bitfinex","BTCUSD",1645214045560,0.010219,40139.0,40127.0,0.68761086]
["bitfinex","BTCUSD",1645214045762,0.010219,40139.0,40128.0,0.124623]
["bitfinex","BTCUSD",1645214045965,0.50966928,40141.0,40130.0,0.06231]
["bitfinex","BTCUSD",1645214046167,0.3769,40141.0,40133.0,0.062308]
["bitfinex","BTCUSD",1645214046370,0.010219,40146.0,40134.0,0.383488]
["bitfinex","BTCUSD",1645214046565,0.25440878,40152.0,40134.0,0.383488]
["bitfinex","BTCUSD",1645214046566,0.16949754,40150.0,40140.0,0.333788]
["bitfinex","BTCUSD",1645214046768,0.0092,40151.0,40141.0,0.0497]
["bitfinex","BTCUSD",1645214047164,0.29275988,40146.0,40142.0,0.062292]
["bitfinex","BTCUSD",1645214047363,0.29275988,40146.0,40143.0,0.0497]
["bitfinex","BTCUSD",1645214047566,0.23690394,40145.0,40144.0,0.0497]
["bitfinex","BTCUSD",1645214047801,0.29275988,40146.0,40144.0,0.0497]
["bitfinex","BTCUSD",1645214048601,0.09965348,40148.0,40144.0,0.0497]
["bitfinex","BTCUSD",1645214048909,0.062305,40148.0,40144.0,0.0497]
["bitfinex","BTCUSD",1645214049103,0.0092,40151.0,40145.0,0.333788]
["bitfinex","BTCUSD",1645214049305,0.0092,40151.0,40146.0,0.0497]
["bitfinex","BTCUSD",1645214049506,0.30201786,40150.0,40147.0,0.0497]
["bitfinex","BTCUSD",1645214049704,0.04685318,40151.0,40148.0,0.0497]
["bitfinex","BTCUSD",1645214049905,0.04685318,40151.0,40149.0,0.0497]
["bitfinex","BTCUSD",1645214050105,0.15815776,40151.0,40150.0,0.0497]
["bitfinex","BTCUSD",1645214050506,0.49194576,40151.0,40150.0,0.0497]
["bitfinex","BTCUSD",1645214050708,0.74829058,40151.0,40150.0,0.0497]
["bitfinex","BTCUSD",1645214052257,0.49194576,40151.0,40150.0,0.0497]
["bitfinex","BTCUSD",1645214053461,0.49194576,40151.0,40141.0,0.33158346]
["bitfinex","BTCUSD",1645214053660,0.16949754,40153.0,40143.0,0.062296]
["bitfinex","BTCUSD",1645214053859,0.396,40155.0,40144.0,0.35238228]
["bitfinex","BTCUSD",1645214054062,0.396,40155.0,40145.0,1.259]
["bitfinex","BTCUSD",1645214054460,0.396,40155.0,40145.0,0.059]
["bitfinex","BTCUSD",1645214054661,0.396,40155.0,40149.0,0.30165806]
["bitfinex","BTCUSD",1645214054860,0.396,40155.0,40150.0,0.0497]
["bitfinex","BTCUSD",1645214055062,0.396,40155.0,40151.0,0.0497]
["bitfinex","BTCUSD",1645214056105,0.396,40155.0,40151.0,0.353731]
["bitfinex","BTCUSD",1645214056306,0.28839178,40156.0,40151.0,0.353731]
["bitfinex","BTCUSD",1645214056505,0.0097,40157.0,40151.0,0.403731]
["bitfinex","BTCUSD",1645214057106,0.0097,40157.0,40151.0,0.0997]
["bitfinex","BTCUSD",1645214057306,0.12536796,40155.0,40151.0,0.0997]
["bitfinex","BTCUSD",1645214057511,0.00024944,40162.0,40152.0,0.304031]
["bitfinex","BTCUSD",1645214057708,0.00024944,40162.0,40153.0,0.859]
["bitfinex","BTCUSD",1645214057910,0.010219,40167.0,40153.0,1.009]
["bitfinex","BTCUSD",1645214058106,0.010219,40167.0,40160.0,0.28448631]
["bitfinex","BTCUSD",1645214058309,0.00024944,40164.0,40161.0,0.0497]
["bitfinex","BTCUSD",1645214059362,0.00024944,40164.0,40162.0,0.304031]
["bitfinex","BTCUSD",1645214059559,0.01,40169.0,40166.0,0.30283193]
["bitfinex","BTCUSD",1645214059763,0.01,40169.0,40168.0,0.062257]
["bitfinex","BTCUSD",1645214060158,0.01,40169.0,40168.0,0.415988]
["bitfinex","BTCUSD",1645214060360,0.0092,40182.0,40169.0,1.45]
["bitfinex","BTCUSD",1645214060361,0.00032801,40181.0,40169.0,1.45]
["bitfinex","BTCUSD",1645214060567,0.3609,40187.0,40173.0,0.621]
["bitfinex","BTCUSD",1645214060568,0.00032801,40179.0,40173.0,0.621]
["bitfinex","BTCUSD",1645214060767,0.3609,40187.0,40173.0,0.621]
["bitfinex","BTCUSD",1645214060768,7.538e-05,40177.0,40174.0,0.353731]
["bitfinex","BTCUSD",1645214060959,7.538e-05,40177.0,40175.0,0.7593]
["bitfinex","BTCUSD",1645214061167,7.538e-05,40177.0,40176.0,1.93728298]
["bitfinex","BTCUSD",1645214061461,0.00032801,40185.0,40176.0,1.13728298]
["bitfinex","BTCUSD",1645214061660,0.00032801,40187.0,40181.0,0.7593]
["bitfinex","BTCUSD",1645214061863,0.01,40189.0,40183.0,0.062232]
["bitfinex","BTCUSD",1645214061864,0.00024944,40185.0,40183.0,0.062232]
["bitfinex","BTCUSD",1645214062063,0.01046844,40185.0,40184.0,0.0497]
["bitfinex","BTCUSD",1645214062461,0.00024944,40185.0,40184.0,0.0497]
["bitfinex","BTCUSD",1645214062708,0.00024944,40185.0,40184.0,0.35673604]
["bitfinex","BTCUSD",1645214062911,0.00032801,40188.0,40184.0,1.21603604]
["bitfinex","BTCUSD",1645214063111,0.00032801,40187.0,40185.0,1.00822424]
["bitfinex","BTCUSD",1645214063310,0.00032801,40188.0,40186.0,0.35673604]
["bitfinex","BTCUSD",1645214063510,0.01,40189.0,40187.0,0.30703604]
["bitfinex","BTCUSD",1645214063711,0.01032801,40189.0,40188.0,0.0497]
["bitfinex","BTCUSD",1645214063909,0.01,40189.0,40188.0,0.35673604]
["bitfinex","BTCUSD",1645214064110,0.01,40189.0,40188.0,0.40673604]
["bitfinex","BTCUSD",1645214064809,0.00032801,40192.0,40189.0,1.45]
["bitfinex","BTCUSD",1645214065012,0.00032801,40192.0,40190.0,0.0497]
["bitfinex","BTCUSD",1645214065213,0.00032801,40192.0,40191.0,0.43145604]
["bitfinex","BTCUSD",1645214065411,0.00032801,40192.0,40191.0,0.58115604]
["bitfinex","BTCUSD",1645214065612,0.00032801,40194.0,40191.0,0.68115604]
["bitfinex","BTCUSD",1645214065812,0.00032936,40198.0,40195.0,0.34543349]
["bitfinex","BTCUSD",1645214066011,0.00032936,40198.0,40196.0,0.111913]
["bitfinex","BTCUSD",1645214066213,0.0105788,40199.0,40196.0,0.161913]
["bitfinex","BTCUSD",1645214066463,0.01,40199.0,40196.0,0.161913]
["bitfinex","BTCUSD",1645214067458,0.01,40199.0,40196.0,0.0997]
["bitfinex","BTCUSD",1645214067663,0.19205004,40193.0,40188.0,0.06222212]
["bitfinex","BTCUSD",1645214067858,0.1,40197.0,40192.0,0.0497]
["bitfinex","BTCUSD",1645214067859,0.010219,40197.0,40192.0,0.0497]
["bitfinex","BTCUSD",1645214068059,0.010219,40197.0,40183.0,0.621]
["bitfinex","BTCUSD",1645214068060,0.00032936,40196.0,40193.0,0.0497]
["bitfinex","BTCUSD",1645214068259,0.010219,40197.0,40194.0,0.0497]
["bitfinex","BTCUSD",1645214068260,0.00032936,40197.0,40194.0,0.0497]
["bitfinex","BTCUSD",1645214068462,0.01,40199.0,40195.0,0.30763926]
["bitfinex","BTCUSD",1645214068463,0.00032936,40196.0,40195.0,0.30763926]
["bitfinex","BTCUSD",1645214068661,0.01,40199.0,40190.0,0.15]
["bitfinex","BTCUSD",1645214068662,0.00032936,40198.0,40191.0,0.30763926]
["bitfinex","BTCUSD",1645214068860,0.01,40199.0,40192.0,0.0497]
["bitfinex","BTCUSD",1645214069059,0.00032936,40198.0,40193.0,0.06221415]
["bitfinex","BTCUSD",1645214069260,0.01032936,40199.0,40194.0,0.40733926]
["bitfinex","BTCUSD",1645214069459,0.00032936,40198.0,40194.0,0.51955326]
["bitfinex","BTCUSD",1645214069660,0.00032936,40198.0,40194.0,0.61955326]
["bitfinex","BTCUSD",1645214069862,0.01,40199.0,40194.0,0.55733926]
["bitfinex","BTCUSD",1645214070059,0.00032936,40198.0,40195.0,0.0086]
["bitfinex","BTCUSD",1645214070303,0.01,40199.0,40198.0,0.00098808]
["bitfinex","BTCUSD",1645214070504,0.01032936,40199.0,40198.0,0.00098808]
["bitfinex","BTCUSD",1645214070709,0.011751,40199.0,40198.0,0.05068808]
["bitfinex","BTCUSD",1645214072712,0.00032936,40202.0,40199.0,1.4]
["bitfinex","BTCUSD",1645214072907,0.00024944,40207.0,40199.0,1.5]
["bitfinex","BTCUSD",1645214072908,0.00032936,40206.0,40199.0,1.5]
["bitfinex","BTCUSD",1645214073108,0.00024944,40207.0,40199.0,0.33656236]
["bitfinex","BTCUSD",1645214073310,0.01,40209.0,40199.0,0.33656236]
["bitfinex","BTCUSD",1645214073311,0.01,40209.0,40201.0,1.45]
["bitfinex","BTCUSD",1645214073508,0.01,40209.0,40208.0,0.11414899]
["bitfinex","BTCUSD",1645214073711,0.01,40209.0,40208.0,0.92314899]
["bitfinex","BTCUSD",1645214073970,0.01,40209.0,40208.0,1.009]
["bitfinex","BTCUSD",1645214074362,0.01,40209.0,40208.0,1.37881926]
["bitfinex","BTCUSD",1645214074562,0.01,40209.0,40208.0,1.27877118]
["bitfinex","BTCUSD",1645214074963,0.01,40209.0,40208.0,1.354991]
["bitfinex","BTCUSD",1645214075166,0.01,40209.0,40208.0,0.595691]
["bitfinex","BTCUSD",1645214075364,0.01,40209.0,40208.0,0.2]
["bitfinex","BTCUSD",1645214075565,0.01,40209.0,40208.0,0.533511]
["bitfinex","BTCUSD",1645214075763,0.01,40209.0,40208.0,0.433511]
["bitfinex","BTCUSD",1645214075963,0.01,40209.0,40208.0,0.0497]
["bitfinex","BTCUSD",1645214076164,0.01,40209.0,40208.0,0.383211]
["bitfinex","BTCUSD",1645214076364,0.01,40209.0,40208.0,0.0497]
["bitfinex","BTCUSD",1645214076563,0.01,40209.0,40208.0,0.383211]
["bitfinex","BTCUSD",1645214076766,0.01,40209.0,40208.0,0.6886636]
["bitfinex","BTCUSD",1645214077164,0.01,40209.0,40208.0,1.4479636]
["bitfinex","BTCUSD",1645214077369,0.01,40209.0,40208.0,1.6479636]
["bitfinex","BTCUSD",1645214077806,0.01,40209.0,40208.0,0.8886636]
["bitfinex","BTCUSD",1645214078004,0.01,40209.0,40208.0,0.1497]
["bitfinex","BTCUSD",1645214078404,0.01,40209.0,40208.0,0.483211]
["bitfinex","BTCUSD",1645214078804,0.01,40209.0,40208.0,0.1497]
["bitfinex","BTCUSD",1645214079007,0.57699643,40209.0,40201.0,0.109]
["bitfinex","BTCUSD",1645214079206,0.24348543,40209.0,40202.0,0.05]
["bitfinex","BTCUSD",1645214079407,0.24348543,40209.0,40201.0,0.159]
["bitfinex","BTCUSD",1645214079408,0.1,40207.0,40201.0,0.159]
["bitfinex","BTCUSD",1645214079808,0.30542876,40206.0,40201.0,0.05]
["bitfinex","BTCUSD",1645214080006,0.30542876,40206.0,40198.0,0.05098808]
["bitfinex","BTCUSD",1645214080206,0.1,40202.0,40198.0,0.00098808]
["bitfinex","BTCUSD",1645214081007,0.31369854,40199.0,40198.0,0.33449908]
["bitfinex","BTCUSD",1645214081208,0.1,40202.0,40198.0,0.33449908]
["bitfinex","BTCUSD",1645214081472,0.062215,40203.0,40198.0,0.00098808]
["bitfinex","BTCUSD",1645214081660,0.062215,40203.0,40199.0,0.333511]
["bitfinex","BTCUSD",1645214081860,0.0097,40206.0,40199.0,0.333511]
["bitfinex","BTCUSD",1645214082261,0.0097,40206.0,40199.0,0.433511]
["bitfinex","BTCUSD",1645214082262,0.35301075,40206.0,40199.0,0.433511]
["bitfinex","BTCUSD",1645214082860,0.35301075,40206.0,40199.0,0.49572]
["bitfinex","BTCUSD",1645214082861,0.4872772,40206.0,40199.0,0.49572]
["bitfinex","BTCUSD",1645214083862,0.4872772,40206.0,40199.0,0.44572]
["bitfinex","BTCUSD",1645214084061,0.4872772,40206.0,40199.0,0.49572]
["bitfinex","BTCUSD",1645214084262,0.4872772,40206.0,40199.0,0.162209]
["bitfinex","BTCUSD",1645214084662,0.1,40203.0,40199.0,0.1]
["bitfinex","BTCUSD",1645214084861,0.1,40203.0,40199.0,0.05]
["bitfinex","BTCUSD",1645214085063,0.1,40203.0,40200.0,0.00215548]
["bitfinex","BTCUSD",1645214085325,0.69373,40201.0,40200.0,0.00215548]
["bitfinex","BTCUSD",1645214085523,0.74343,40201.0,40200.0,0.00215548]
["bitfinex","BTCUSD",1645214085727,0.84343,40201.0,40200.0,0.00215548]
["bitfinex","BTCUSD",1645214086024,0.409919,40201.0,40200.0,0.00215548]
["bitfinex","BTCUSD",1645214086220,0.74343,40201.0,40200.0,0.00215548]
["bitfinex","BTCUSD",1645214086422,0.409919,40201.0,40200.0,0.00215548]
["bitfinex","BTCUSD",1645214087020,0.74343,40201.0,40200.0,0.00215548]
["bitfinex","BTCUSD",1645214087220,0.84343,40201.0,40200.0,5.48e-06]
["bitfinex","BTCUSD",1645214087421,0.333511,40200.0,40198.0,0.00323873]
["bitfinex","BTCUSD",1645214087622,0.52479881,40199.0,40180.0,0.3054526]
["bitfinex","BTCUSD",1645214087821,0.52479881,40199.0,40177.0,0.1982]
["bitfinex","BTCUSD",1645214087822,0.1,40188.0,40177.0,0.5036526]
["bitfinex","BTCUSD",1645214088020,0.1,40188.0,40177.0,0.333511]
["bitfinex","BTCUSD",1645214088222,0.1,40188.0,40177.0,0.3054526]
["bitfinex","BTCUSD",1645214088622,0.1,40188.0,40176.0,6.543e-05]
["bitfinex","BTCUSD",1645214088623,0.3231935,40184.0,40176.0,0.29328022]
["bitfinex","BTCUSD",1645214088821,0.3854435,40184.0,40177.0,0.333511]
["bitfinex","BTCUSD",1645214089266,0.06225,40184.0,40177.0,0.333511]
["bitfinex","BTCUSD",1645214090063,0.06225,40184.0,40177.0,0.383511]
["bitfinex","BTCUSD",1645214090263,0.06225,40184.0,40177.0,0.533511]
["bitfinex","BTCUSD",1645214090465,0.06225,40184.0,40178.0,0.25099933]
["bitfinex","BTCUSD",1645214090667,0.06225,40184.0,40179.0,0.162977]
["bitfinex","BTCUSD",1645214090866,0.06225,40184.0,40179.0,0.262977]
["bitfinex","BTCUSD",1645214091370,0.010219,40188.0,40179.0,0.262977]
["bitfinex","BTCUSD",1645214091568,0.35273112,40193.0,40179.0,0.387423]
["bitfinex","BTCUSD",1645214091766,0.1094,40193.0,40181.0,0.06222742]
["bitfinex","BTCUSD",1645214091968,0.2964,40204.0,40184.0,0.225168]
["bitfinex","BTCUSD",1645214091969,0.1,40201.0,40184.0,0.225168]
["bitfinex","BTCUSD",1645214092175,0.1,40201.0,40187.0,0.7593]
["bitfinex","BTCUSD",1645214092176,0.00023181,40201.0,40187.0,0.7593]
["bitfinex","BTCUSD",1645214092369,0.00023181,40201.0,40195.0,0.006131]
["bitfinex","BTCUSD",1645214092569,0.00023181,40201.0,40199.0,0.7593]
["bitfinex","BTCUSD",1645214092808,0.01,40209.0,40202.0,0.333296]
["bitfinex","BTCUSD",1645214093009,0.01,40209.0,40204.0,0.162845]
["bitfinex","BTCUSD",1645214093207,0.01,40209.0,40206.0,0.062192]
["bitfinex","BTCUSD",1645214093408,0.1,40207.0,40206.0,0.062192]
["bitfinex","BTCUSD",1645214093608,0.1,40207.0,40204.0,0.2]
["bitfinex","BTCUSD",1645214093609,0.1,40207.0,40204.0,0.05]
["bitfinex","BTCUSD",1645214093810,0.010219,40205.0,40203.0,0.333511]
["bitfinex","BTCUSD",1645214094008,0.010219,40205.0,40202.0,0.05]
["bitfinex","BTCUSD",1645214094209,0.1,40207.0,40202.0,0.05]
["bitfinex","BTCUSD",1645214094210,0.010219,40203.0,40202.0,0.05]
["bitfinex","BTCUSD",1645214094410,0.1,40207.0,40202.0,0.333511]
["bitfinex","BTCUSD",1645214094608,0.010219,40205.0,40202.0,0.383511]
["bitfinex","BTCUSD",1645214095309,0.1,40207.0,40202.0,0.383511]
["bitfinex","BTCUSD",1645214095509,0.10870934,40207.0,40202.0,0.383511]
["bitfinex","BTCUSD",1645214096008,0.10837505,40207.0,40202.0,0.383511]
["bitfinex","BTCUSD",1645214096210,0.27114693,40205.0,40202.0,0.383511]
["bitfinex","BTCUSD",1645214096464,0.10837505,40207.0,40202.0,0.383511]
["bitfinex","BTCUSD",1645214098059,0.10837505,40207.0,40202.0,0.75116553]
["bitfinex","BTCUSD",1645214098259,0.01,40209.0,40203.0,0.05]
["bitfinex","BTCUSD",1645214098459,0.01,40209.0,40205.0,0.062197]
["bitfinex","BTCUSD",1645214098661,0.01,40209.0,40207.0,0.28894433]
["bitfinex","BTCUSD",1645214098857,0.01,40209.0,40208.0,0.4680686]
["bitfinex","BTCUSD",1645214099359,0.01,40209.0,40208.0,0.5180686]
["bitfinex","BTCUSD",1645214099659,0.01,40209.0,40208.0,0.212616]
["bitfinex","BTCUSD",1645214099858,0.01,40209.0,40208.0,0.336991]
["bitfinex","BTCUSD",1645214100061,0.01,40209.0,40208.0,0.6424436]
["bitfinex","BTCUSD",1645214100308,0.401119,40216.0,40215.0,0.050657]
["bitfinex","BTCUSD",1645214100507,0.401119,40216.0,40215.0,0.384168]
["bitfinex","BTCUSD",1645214100712,0.69410382,40216.0,40215.0,0.384168]
["bitfinex","BTCUSD",1645214100909,0.69410382,40216.0,40215.0,0.050657]
["bitfinex","BTCUSD",1645214101112,0.95847963,40216.0,40215.0,0.050657]
["bitfinex","BTCUSD",1645214101315,1.38947977,40216.0,40215.0,0.050657]
["bitfinex","BTCUSD",1645214101509,1.48947977,40216.0,40215.0,0.050657]
["bitfinex","BTCUSD",1645214101719,1.45,40215.0,40200.0,0.0092]
["bitfinex","BTCUSD",1645214102008,0.1,40202.0,40200.0,0.0092]
["bitfinex","BTCUSD",1645214102208,0.1,40202.0,40195.0,0.006131]
["bitfinex","BTCUSD",1645214102508,0.00057539,40200.0,40196.0,0.333511]
["bitfinex","BTCUSD",1645214102709,0.00057539,40200.0,40197.0,0.30443388]
["bitfinex","BTCUSD",1645214102909,0.00057539,40200.0,40198.0,0.162716]
["bitfinex","BTCUSD",1645214103509,0.00057539,40200.0,40199.0,0.333484]
["bitfinex","BTCUSD",1645214103710,0.00057539,40200.0,40192.0,0.2]
["bitfinex","BTCUSD",1645214103970,0.00057539,40200.0,40192.0,0.1]
["bitfinex","BTCUSD",1645214103971,0.110219,40195.0,40192.0,0.1]
["bitfinex","BTCUSD",1645214104162,0.1,40195.0,40190.0,0.333511]
["bitfinex","BTCUSD",1645214104364,0.062227,40194.0,40191.0,0.333511]
["bitfinex","BTCUSD",1645214104561,0.062227,40194.0,40190.0,0.05]
["bitfinex","BTCUSD",1645214104761,0.062227,40194.0,40189.0,0.05]
["bitfinex","BTCUSD",1645214104762,0.06255471,40194.0,40193.0,0.333511]
["bitfinex","BTCUSD",1645214104961,0.062227,40194.0,40193.0,0.333511]
["bitfinex","BTCUSD",1645214105162,0.062227,40194.0,40193.0,0.383511]
["bitfinex","BTCUSD",1645214105362,0.062227,40194.0,40193.0,0.433511]
["bitfinex","BTCUSD",1645214105563,0.062227,40194.0,40193.0,0.1]
["bitfinex","BTCUSD",1645214105763,0.062227,40194.0,40187.0,0.0714259]
["bitfinex","BTCUSD",1645214105964,0.06255471,40194.0,40188.0,0.333511]
["bitfinex","BTCUSD",1645214106163,0.06255471,40194.0,40189.0,0.062222]
["bitfinex","BTCUSD",1645214106164,0.00032771,40194.0,40189.0,0.062222]
["bitfinex","BTCUSD",1645214106363,0.1,40195.0,40190.0,0.162825]
["bitfinex","BTCUSD",1645214106563,0.00032771,40194.0,40190.0,0.262825]
["bitfinex","BTCUSD",1645214106763,0.1,40195.0,40190.0,0.262825]
["bitfinex","BTCUSD",1645214106966,0.00032771,40194.0,40190.0,0.262825]
["bitfinex","BTCUSD",1645214107163,0.11054671,40195.0,40190.0,0.262825]
["bitfinex","BTCUSD",1645214107364,0.062227,40194.0,40190.0,0.262825]
["bitfinex","BTCUSD",1645214107564,0.00032771,40194.0,40190.0,0.262825]
["bitfinex","BTCUSD",1645214107815,0.00032771,40197.0,40190.0,1.022125]
["bitfinex","BTCUSD",1645214108014,0.110219,40201.0,40190.0,1.022125]
["bitfinex","BTCUSD",1645214108015,0.00032771,40194.0,40190.0,1.022125]
["bitfinex","BTCUSD",1645214108216,0.00032771,40199.0,40197.0,0.05]
["bitfinex","BTCUSD",1645214108416,0.1,40205.0,40198.0,0.333425]
["bitfinex","BTCUSD",1645214108417,0.3952031,40200.0,40198.0,0.333425]
["bitfinex","BTCUSD",1645214108614,0.39487539,40200.0,40198.0,0.445626]
["bitfinex","BTCUSD",1645214108817,0.39487539,40200.0,40198.0,0.545626]
["bitfinex","BTCUSD",1645214109015,0.39487539,40200.0,40198.0,0.607826]
["bitfinex","BTCUSD",1645214109215,0.39487539,40200.0,40198.0,0.847826]
["bitfinex","BTCUSD",1645214110021,0.00057539,40200.0,40199.0,0.062201]
["bitfinex","BTCUSD",1645214110217,0.00057539,40200.0,40199.0,1.38621842]
["bitfinex","BTCUSD",1645214110520,0.00409446,40217.0,40201.0,1.092698]
["bitfinex","BTCUSD",1645214110521,0.00032771,40202.0,40201.0,1.092698]
["bitfinex","BTCUSD",1645214110818,0.1,40217.0,40208.0,0.7593]
["bitfinex","BTCUSD",1645214110819,0.00032771,40212.0,40208.0,0.7593]
["bitfinex","BTCUSD",1645214111017,0.00032771,40216.0,40210.0,0.7593]
["bitfinex","BTCUSD",1645214111216,0.1,40217.0,40211.0,0.324602]
["bitfinex","BTCUSD",1645214111468,0.00032771,40216.0,40211.0,0.424602]
["bitfinex","BTCUSD",1645214111863,0.00032771,40216.0,40211.0,0.48678013]
["bitfinex","BTCUSD",1645214112062,0.36215814,40217.0,40214.0,0.333277]
["bitfinex","BTCUSD",1645214112267,0.00032771,40216.0,40214.0,0.333277]
["bitfinex","BTCUSD",1645214112465,0.010219,40215.0,40211.0,0.0997]
["bitfinex","BTCUSD",1645214112763,0.010219,40212.0,40211.0,0.383211]
["bitfinex","BTCUSD",1645214112963,0.0622,40211.0,40205.0,0.062199]
["bitfinex","BTCUSD",1645214113165,0.010219,40209.0,40206.0,0.333511]
["bitfinex","BTCUSD",1645214113669,0.010219,40209.0,40201.0,0.186555]
["bitfinex","BTCUSD",1645214113670,0.110219,40207.0,40196.0,0.130542]
["bitfinex","BTCUSD",1645214113865,0.010219,40204.0,40196.0,0.130542]
["bitfinex","BTCUSD",1645214114062,0.010219,40204.0,40199.0,0.28581624]
["bitfinex","BTCUSD",1645214114063,0.1,40203.0,40199.0,0.28581624]
["bitfinex","BTCUSD",1645214114263,0.1,40203.0,40202.0,0.16344377]
["bitfinex","BTCUSD",1645214114463,0.12405195,40205.0,40202.0,0.16344377]
["bitfinex","BTCUSD",1645214114663,0.00032771,40206.0,40202.0,0.16344377]
["bitfinex","BTCUSD",1645214114867,0.110219,40208.0,40202.0,0.16344377]
["bitfinex","BTCUSD",1645214115062,0.00032771,40207.0,40202.0,0.16344377]
["bitfinex","BTCUSD",1645214115303,0.110219,40208.0,40202.0,0.16344377]
["bitfinex","BTCUSD",1645214115505,0.00032771,40207.0,40202.0,0.21344377]
["bitfinex","BTCUSD",1645214115705,0.11082258,40205.0,40203.0,0.06220178]
["bitfinex","BTCUSD",1645214115908,0.11082258,40205.0,40202.0,0.00261254]
["bitfinex","BTCUSD",1645214116109,0.1,40203.0,40202.0,0.00261254]
["bitfinex","BTCUSD",1645214116507,0.1092,40203.0,40202.0,0.00261254]
["bitfinex","BTCUSD",1645214119760,0.0092,40203.0,40202.0,0.33612354]
["bitfinex","BTCUSD",1645214119964,0.00032771,40205.0,40202.0,0.33612354]
["bitfinex","BTCUSD",1645214120160,0.41287785,40206.0,40202.0,0.38612354]
["bitfinex","BTCUSD",1645214120458,0.41287785,40206.0,40202.0,0.43612354]
["bitfinex","BTCUSD",1645214120459,0.41255014,40206.0,40202.0,0.43612354]
["bitfinex","BTCUSD",1645214120661,0.10032771,40206.0,40202.0,0.43612354]
["bitfinex","BTCUSD",1645214120861,0.10006101,40206.0,40205.0,0.162629]
["bitfinex","BTCUSD",1645214121061,6.101e-05,40206.0,40205.0,0.212629]
["bitfinex","BTCUSD",1645214121860,0.00032771,40208.0,40205.0,0.212629]
["bitfinex","BTCUSD",1645214122160,6.101e-05,40208.0,40205.0,0.212629]
["bitfinex","BTCUSD",1645214122719,0.07248501,40208.0,40205.0,0.212629]
["bitfinex","BTCUSD",1645214123115,0.07248501,40208.0,40205.0,0.05]
["bitfinex","BTCUSD",1645214123116,0.072424,40208.0,40205.0,0.05]
["bitfinex","BTCUSD",1645214123415,0.34815467,40207.0,40204.0,0.00541813]
["bitfinex","BTCUSD",1645214123616,0.1,40205.0,40204.0,0.00541813]
["bitfinex","BTCUSD",1645214123816,0.1,40205.0,40204.0,0.33892913]
["bitfinex","BTCUSD",1645214124017,0.1,40205.0,40204.0,0.38892913]
["bitfinex","BTCUSD",1645214124416,0.35876239,40207.0,40204.0,0.38892913]
["bitfinex","BTCUSD",1645214124716,0.35843468,40207.0,40205.0,0.333511]
["bitfinex","BTCUSD",1645214124917,0.01028001,40207.0,40205.0,0.333511]
["bitfinex","BTCUSD",1645214125117,0.01028001,40207.0,40204.0,0.05541813]
["bitfinex","BTCUSD",1645214125118,6.101e-05,40207.0,40206.0,0.51702988]
["bitfinex","BTCUSD",1645214125320,6.101e-05,40207.0,40206.0,0.56702988]
["bitfinex","BTCUSD",1645214125517,0.1,40208.0,40206.0,0.56702988]
["bitfinex","BTCUSD",1645214125518,0.1,40208.0,40207.0,0.395687]
["bitfinex","BTCUSD",1645214127460,0.00038872,40210.0,40207.0,0.70012088]
["bitfinex","BTCUSD",1645214127662,6.101e-05,40210.0,40207.0,0.82449296]
["bitfinex","BTCUSD",1645214127865,0.00032771,40211.0,40207.0,0.93637996]
["bitfinex","BTCUSD",1645214128062,0.3873,40212.0,40207.0,0.81200788]
["bitfinex","BTCUSD",1645214128263,0.00038872,40211.0,40207.0,0.81200788]
["bitfinex","BTCUSD",1645214128565,6.101e-05,40211.0,40207.0,0.91200788]
["bitfinex","BTCUSD",1645214128763,0.00038872,40211.0,40207.0,0.91200788]
["bitfinex","BTCUSD",1645214128962,0.3873,40212.0,40207.0,0.91200788]
["bitfinex","BTCUSD",1645214129262,0.00038872,40211.0,40208.0,0.05]
["bitfinex","BTCUSD",1645214129563,6.101e-05,40211.0,40209.0,0.262283]
["bitfinex","BTCUSD",1645214129962,0.010219,40210.0,40209.0,0.0997]
["bitfinex","BTCUSD",1645214130208,0.010219,40210.0,40209.0,0.262245]
["bitfinex","BTCUSD",1645214130412,0.38762771,40212.0,40211.0,0.020438]
["bitfinex","BTCUSD",1645214130610,0.38736101,40212.0,40211.0,0.020438]
["bitfinex","BTCUSD",1645214131512,0.3873,40212.0,40211.0,0.353949]
["bitfinex","BTCUSD",1645214131710,0.3873,40212.0,40211.0,0.403949]
["bitfinex","BTCUSD",1645214132414,0.3873,40212.0,40211.0,0.398949]
["bitfinex","BTCUSD",1645214134157,0.3873,40212.0,40211.0,0.39735245]
["bitfinex","BTCUSD",1645214134758,0.3873,40212.0,40211.0,0.54735245]
["bitfinex","BTCUSD",1645214135357,0.38945387,40212.0,40211.0,0.54735245]
["bitfinex","BTCUSD",1645214135959,0.49974214,40212.0,40211.0,0.39735245]
["bitfinex","BTCUSD",1645214136759,0.49974214,40212.0,40211.0,0.06384145]
["bitfinex","BTCUSD",1645214136958,0.49974214,40212.0,40211.0,0.39735245]
["bitfinex","BTCUSD",1645214137158,0.49974214,40212.0,40211.0,0.353949]
["bitfinex","BTCUSD",1645214137358,0.49974214,40212.0,40211.0,0.403949]
["bitfinex","BTCUSD",1645214137805,0.38945387,40212.0,40211.0,0.403949]
["bitfinex","BTCUSD",1645214140414,0.3873,40212.0,40211.0,0.40634866]
["bitfinex","BTCUSD",1645214140613,0.3873,40212.0,40211.0,0.40758203]
["bitfinex","BTCUSD",1645214142362,0.3823,40212.0,40211.0,0.40758203]
["bitfinex","BTCUSD",1645214144163,0.65830383,40212.0,40211.0,0.40758203]
["bitfinex","BTCUSD",1645214144665,0.3823,40212.0,40211.0,0.40758203]
["bitfinex","BTCUSD",1645214145508,0.3823,40212.0,40211.0,0.40976184]
["bitfinex","BTCUSD",1645214145711,0.3823,40212.0,40211.0,0.67801582]
["bitfinex","BTCUSD",1645214146111,0.3823,40212.0,40211.0,0.55976184]
["bitfinex","BTCUSD",1645214146310,0.3823,40212.0,40211.0,0.45976184]
["bitfinex","BTCUSD",1645214146510,0.3823,40212.0,40211.0,0.50556184]
["bitfinex","BTCUSD",1645214147110,0.062193,40213.0,40211.0,0.80851113]
["bitfinex","BTCUSD",1645214147316,0.0194,40219.0,40211.0,0.80851113]
["bitfinex","BTCUSD",1645214147317,0.01,40219.0,40214.0,0.18756212]
["bitfinex","BTCUSD",1645214147515,0.01,40219.0,40218.0,0.172706]
["bitfinex","BTCUSD",1645214147714,0.01,40219.0,40218.0,0.318506]
["bitfinex","BTCUSD",1645214147914,0.01,40219.0,40218.0,0.418506]
["bitfinex","BTCUSD",1645214148114,0.01,40219.0,40218.0,0.72293988]
["bitfinex","BTCUSD",1645214148314,0.01,40219.0,40218.0,0.74158828]
["bitfinex","BTCUSD",1645214148518,0.01,40229.0,40219.0,1.45]
["bitfinex","BTCUSD",1645214148722,6.039e-05,40227.0,40219.0,1.45]
["bitfinex","BTCUSD",1645214148974,6.039e-05,40227.0,40220.0,0.25573231]
["bitfinex","BTCUSD",1645214149170,0.0011,40235.0,40222.0,1.45]
["bitfinex","BTCUSD",1645214149171,0.378,40234.0,40222.0,1.45]
["bitfinex","BTCUSD",1645214149368,0.378,40234.0,40233.0,0.06214]
["bitfinex","BTCUSD",1645214149369,0.3747,40234.0,40233.0,0.06214]
["bitfinex","BTCUSD",1645214149571,0.3747,40234.0,40233.0,0.16898]
["bitfinex","BTCUSD",1645214149572,0.3681,40234.0,40233.0,0.16898]
["bitfinex","BTCUSD",1645214149773,0.0011,40234.0,40233.0,0.21898]
["bitfinex","BTCUSD",1645214149970,0.0011,40234.0,40233.0,0.22788]
["bitfinex","BTCUSD",1645214150371,0.0011,40234.0,40233.0,0.177059]
["bitfinex","BTCUSD",1645214150768,0.0001,40234.0,40233.0,0.47815568]
["bitfinex","BTCUSD",1645214150969,0.0011,40238.0,40233.0,0.47815568]
["bitfinex","BTCUSD",1645214151178,0.0011,40238.0,40233.0,0.26684]
["bitfinex","BTCUSD",1645214151372,0.0011,40240.0,40233.0,0.26684]
["bitfinex","BTCUSD",1645214151373,0.0061,40239.0,40233.0,0.56793668]
["bitfinex","BTCUSD",1645214152074,0.0061,40239.0,40233.0,0.26684]
["bitfinex","BTCUSD",1645214152273,0.0061,40239.0,40233.0,0.16684]
["bitfinex","BTCUSD",1645214152473,0.0061,40239.0,40234.0,0.062145]
["bitfinex","BTCUSD",1645214152708,0.0061,40239.0,40234.0,0.12428983]
["bitfinex","BTCUSD",1645214152911,0.0061,40239.0,40235.0,0.30109668]
["bitfinex","BTCUSD",1645214153107,0.0061,40239.0,40236.0,0.40316548]
["bitfinex","BTCUSD",1645214153308,0.0061,40239.0,40236.0,0.50316548]
["bitfinex","BTCUSD",1645214153509,0.00616086,40239.0,40236.0,0.162145]
["bitfinex","BTCUSD",1645214153911,0.00616086,40239.0,40236.0,0.062145]
["bitfinex","BTCUSD",1645214153912,0.1893468,40238.0,40236.0,0.062145]
["bitfinex","BTCUSD",1645214154111,0.1,40237.0,40233.0,0.064642]
["bitfinex","BTCUSD",1645214154312,0.01274677,40247.0,40234.0,0.2]
["bitfinex","BTCUSD",1645214154511,0.062159,40251.0,40237.0,0.34301548]
["bitfinex","BTCUSD",1645214154710,6.086e-05,40239.0,40237.0,0.34301548]
["bitfinex","BTCUSD",1645214154911,6.086e-05,40239.0,40234.0,0.2]
["bitfinex","BTCUSD",1645214155610,0.32637585,40246.0,40234.0,0.2]
["bitfinex","BTCUSD",1645214155810,0.34192475,40243.0,40237.0,0.32141993]
["bitfinex","BTCUSD",1645214156009,0.32637585,40246.0,40235.0,0.06627259]
["bitfinex","BTCUSD",1645214156859,0.32637585,40246.0,40236.0,0.30548564]
["bitfinex","BTCUSD",1645214156860,0.0097,40245.0,40236.0,0.30548564]
["bitfinex","BTCUSD",1645214157159,0.26571293,40244.0,40235.0,0.06627259]
["bitfinex","BTCUSD",1645214157360,0.26571293,40244.0,40238.0,0.062151]
["bitfinex","BTCUSD",1645214157759,0.26571293,40244.0,40235.0,0.00411659]
["bitfinex","BTCUSD",1645214157959,0.45534949,40244.0,40235.0,0.00411659]
["bitfinex","BTCUSD",1645214158160,0.45534949,40244.0,40238.0,0.26292459]
["bitfinex","BTCUSD",1645214158359,0.0097,40245.0,40238.0,0.26292459]
["bitfinex","BTCUSD",1645214158560,0.0097,40245.0,40236.0,0.062153]
["bitfinex","BTCUSD",1645214158764,0.0097,40245.0,40237.0,0.40548564]
["bitfinex","BTCUSD",1645214159161,0.0097,40245.0,40237.0,0.45548564]
["bitfinex","BTCUSD",1645214159363,0.22705671,40256.0,40239.0,0.25]
["bitfinex","BTCUSD",1645214159564,0.25608657,40253.0,40245.0,0.1]
["bitfinex","BTCUSD",1645214159966,0.25608657,40253.0,40243.0,0.05]
["bitfinex","BTCUSD",1645214160218,0.25608657,40253.0,40241.0,0.1099]
["bitfinex","BTCUSD",1645214160418,0.44105648,40255.0,40241.0,0.1099]
["bitfinex","BTCUSD",1645214160621,0.44105648,40255.0,40241.0,0.2599]
["bitfinex","BTCUSD",1645214160622,0.13182442,40255.0,40241.0,0.2599]
["bitfinex","BTCUSD",1645214160851,0.00521745,40245.0,40241.0,0.37851579]
["bitfinex","BTCUSD",1645214161128,0.00023123,40257.0,40252.0,0.15]
["bitfinex","BTCUSD",1645214161324,0.00023123,40257.0,40255.0,0.1]
["bitfinex","BTCUSD",1645214161817,0.0011,40258.0,40255.0,0.224235]
["bitfinex","BTCUSD",1645214162218,0.0011,40258.0,40256.0,0.05]
["bitfinex","BTCUSD",1645214162423,0.0011,40262.0,40257.0,0.30923206]
["bitfinex","BTCUSD",1645214162619,0.0011,40262.0,40259.0,0.14728473]
["bitfinex","BTCUSD",1645214162818,0.0011,40262.0,40258.0,0.1]
["bitfinex","BTCUSD",1645214163019,0.35536734,40262.0,40256.0,0.11659383]
["bitfinex","BTCUSD",1645214163220,0.0011,40262.0,40256.0,0.11659383]
["bitfinex","BTCUSD",1645214163518,0.0011,40262.0,40257.0,0.062121]
["bitfinex","BTCUSD",1645214164666,0.0011,40262.0,40259.0,0.27149673]
["bitfinex","BTCUSD",1645214164863,0.0011,40262.0,40259.0,0.36729673]
["bitfinex","BTCUSD",1645214165362,0.0011,40262.0,40259.0,0.320012]
["bitfinex","BTCUSD",1645214165763,0.0011,40262.0,40260.0,0.01839992]
["bitfinex","BTCUSD",1645214166568,0.0011,40262.0,40259.0,0.174212]
["bitfinex","BTCUSD",1645214166768,0.30676822,40262.0,40259.0,0.124212]
["bitfinex","BTCUSD",1645214166967,0.30676822,40262.0,40255.0,0.124234]
["bitfinex","BTCUSD",1645214167166,0.30676822,40262.0,40253.0,0.01]
["bitfinex","BTCUSD",1645214167810,0.30676822,40262.0,40254.0,0.062123]
["bitfinex","BTCUSD",1645214168712,0.30676822,40262.0,40253.0,0.01]
["bitfinex","BTCUSD",1645214169115,0.30676822,40262.0,40254.0,0.062125]
["bitfinex","BTCUSD",1645214169313,0.31616822,40262.0,40254.0,0.062125]
["bitfinex","BTCUSD",1645214169713,0.30501997,40256.0,40254.0,0.062125]
["bitfinex","BTCUSD",1645214169913,0.31616822,40262.0,40254.0,0.062125]
["bitfinex","BTCUSD",1645214170917,0.0105,40262.0,40261.0,0.00243495]
["bitfinex","BTCUSD",1645214171115,0.0011,40262.0,40261.0,0.00243495]
["bitfinex","BTCUSD",1645214172159,0.02382067,40268.0,40261.0,0.06454895]
["bitfinex","BTCUSD",1645214172361,0.0111,40269.0,40261.0,0.00243495]
["bitfinex","BTCUSD",1645214172559,0.0111,40269.0,40261.0,0.05243495]
["bitfinex","BTCUSD",1645214173660,0.0111,40269.0,40263.0,0.124208]
["bitfinex","BTCUSD",1645214174662,0.29174857,40269.0,40263.0,0.124208]
["bitfinex","BTCUSD",1645214174862,0.0111,40269.0,40263.0,0.124208]
["bitfinex","BTCUSD",1645214179962,0.0111,40269.0,40261.0,0.0144813]
["bitfinex","BTCUSD",1645214179963,0.12822001,40265.0,40261.0,0.0144813]
["bitfinex","BTCUSD",1645214180160,0.23178271,40263.0,40261.0,0.0047813]
["bitfinex","BTCUSD",1645214180360,0.0063,40262.0,40261.0,0.0047813]
["bitfinex","BTCUSD",1645214180561,0.0063,40262.0,40260.0,0.00235837]
["bitfinex","BTCUSD",1645214180762,0.25986777,40262.0,40260.0,0.00235837]
["bitfinex","BTCUSD",1645214182160,0.30986777,40262.0,40260.0,0.00235837]
["bitfinex","BTCUSD",1645214182362,0.7377518,40261.0,40260.0,0.00235837]
["bitfinex","BTCUSD",1645214182562,0.4500728,40261.0,40260.0,0.00235837]
["bitfinex","BTCUSD",1645214182810,0.062144,40255.0,40247.0,0.0094]
["bitfinex","BTCUSD",1645214183010,0.3042728,40254.0,40243.0,6.633e-05]
["bitfinex","BTCUSD",1645214183209,0.1124889,40253.0,40243.0,6.633e-05]
["bitfinex","BTCUSD",1645214183409,0.30459887,40254.0,40239.0,0.13452285]
["bitfinex","BTCUSD",1645214183610,0.00652607,40253.0,40240.0,0.0096]
["bitfinex","BTCUSD",1645214183809,0.0062,40253.0,40240.0,0.071744]
["bitfinex","BTCUSD",1645214184010,0.00652607,40253.0,40240.0,0.071744]
["bitfinex","BTCUSD",1645214184211,0.28644762,40249.0,40240.0,0.081686]
["bitfinex","BTCUSD",1645214184512,0.00652607,40253.0,40240.0,0.071744]
["bitfinex","BTCUSD",1645214184513,0.00032607,40252.0,40240.0,0.071744]
["bitfinex","BTCUSD",1645214184710,0.068346,40253.0,40240.0,0.071744]
["bitfinex","BTCUSD",1645214184711,0.06867207,40253.0,40243.0,6.081e-05]
["bitfinex","BTCUSD",1645214184911,0.00032607,40252.0,40243.0,6.081e-05]
["bitfinex","BTCUSD",1645214185110,0.13082207,40253.0,40243.0,6.081e-05]
["bitfinex","BTCUSD",1645214185310,0.00032607,40252.0,40243.0,6.081e-05]
["bitfinex","BTCUSD",1645214185513,0.13082207,40253.0,40243.0,6.081e-05]
["bitfinex","BTCUSD",1645214185714,0.35213042,40252.0,40240.0,0.071744]
["bitfinex","BTCUSD",1645214185911,0.35180435,40252.0,40243.0,6.081e-05]
["bitfinex","BTCUSD",1645214186112,0.35213042,40252.0,40243.0,6.081e-05]
["bitfinex","BTCUSD",1645214186860,0.35213042,40252.0,40240.0,0.0096]
["bitfinex","BTCUSD",1645214187065,0.35213042,40252.0,40243.0,6.081e-05]
["bitfinex","BTCUSD",1645214188059,0.35213042,40252.0,40240.0,0.0096]
["bitfinex","BTCUSD",1645214188763,0.21243397,40250.0,40234.0,0.134514]
["bitfinex","BTCUSD",1645214188965,0.4042728,40249.0,40234.0,0.019819]
["bitfinex","BTCUSD",1645214189363,0.4042728,40249.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645214189567,1.45,40248.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645214189764,1.45,40248.0,40233.0,0.14728473]
["bitfinex","BTCUSD",1645214189765,0.1161738,40243.0,40233.0,0.14728473]
["bitfinex","BTCUSD",1645214189965,0.1783368,40243.0,40232.0,0.14728473]
["bitfinex","BTCUSD",1645214190210,0.4826096,40243.0,40232.0,0.14728473]
["bitfinex","BTCUSD",1645214190412,0.32523236,40239.0,40232.0,0.14728473]
["bitfinex","BTCUSD",1645214190611,0.32468236,40239.0,40232.0,0.14728473]
["bitfinex","BTCUSD",1645214190812,0.0059,40242.0,40232.0,0.14728473]
["bitfinex","BTCUSD",1645214191013,0.3042728,40246.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214191213,0.47225352,40247.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214191411,0.57225352,40247.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214191626,0.062164,40246.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214191812,0.63561152,40245.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214192012,0.62409881,40245.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214192316,0.32196629,40245.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214194163,0.1,40247.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214194364,0.06247807,40249.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214194566,0.00032607,40249.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214194773,0.00300923,40251.0,40246.0,0.062136]
["bitfinex","BTCUSD",1645214194774,0.00032607,40250.0,40246.0,0.062136]
["bitfinex","BTCUSD",1645214194970,0.0033353,40251.0,40246.0,0.062136]
["bitfinex","BTCUSD",1645214195168,0.00032607,40250.0,40249.0,0.2922751]
["bitfinex","BTCUSD",1645214195368,0.00300923,40251.0,40249.0,0.30213252]
["bitfinex","BTCUSD",1645214195369,0.0033353,40251.0,40249.0,0.30213252]
["bitfinex","BTCUSD",1645214195572,0.00032607,40252.0,40249.0,0.55608866]
["bitfinex","BTCUSD",1645214195769,0.0606248,40269.0,40250.0,0.0958]
["bitfinex","BTCUSD",1645214195770,0.00032607,40253.0,40250.0,0.0958]
["bitfinex","BTCUSD",1645214195968,0.00032607,40255.0,40250.0,0.0958]
["bitfinex","BTCUSD",1645214196168,0.00032607,40256.0,40250.0,0.0458]
["bitfinex","BTCUSD",1645214196369,0.00023123,40257.0,40250.0,0.0450432]
["bitfinex","BTCUSD",1645214196569,0.00032607,40256.0,40250.0,0.0450432]
["bitfinex","BTCUSD",1645214196768,0.28796545,40261.0,40250.0,0.0450432]
["bitfinex","BTCUSD",1645214196769,0.00032607,40260.0,40250.0,0.0450432]
["bitfinex","BTCUSD",1645214196968,0.28852276,40261.0,40250.0,0.0450432]
["bitfinex","BTCUSD",1645214197170,0.00032607,40260.0,40256.0,0.06212]
["bitfinex","BTCUSD",1645214197368,0.28852276,40261.0,40256.0,0.06212]
["bitfinex","BTCUSD",1645214197570,0.00032607,40260.0,40253.0,0.30213252]
["bitfinex","BTCUSD",1645214197812,0.28829152,40261.0,40252.0,0.124239]
["bitfinex","BTCUSD",1645214198012,0.00032607,40260.0,40253.0,0.30213252]
["bitfinex","BTCUSD",1645214198215,0.28829152,40261.0,40255.0,0.062121]
["bitfinex","BTCUSD",1645214198413,0.00032607,40260.0,40255.0,0.062121]
["bitfinex","BTCUSD",1645214198616,0.00032607,40261.0,40259.0,0.14728473]
["bitfinex","BTCUSD",1645214198814,0.00032607,40264.0,40260.0,0.14728473]
["bitfinex","BTCUSD",1645214199013,0.0111,40269.0,40258.0,0.13402062]
["bitfinex","BTCUSD",1645214199014,0.00032607,40266.0,40258.0,0.13402062]
["bitfinex","BTCUSD",1645214199213,0.00055731,40268.0,40261.0,0.20939073]
["bitfinex","BTCUSD",1645214199414,0.00023124,40268.0,40261.0,0.20939073]
["bitfinex","BTCUSD",1645214199613,0.00023124,40268.0,40261.0,0.25939073]
["bitfinex","BTCUSD",1645214199814,0.00023124,40268.0,40262.0,0.0497]
["bitfinex","BTCUSD",1645214200013,0.00055731,40268.0,40262.0,0.0497]
["bitfinex","BTCUSD",1645214200217,0.01142607,40269.0,40262.0,0.0497]
["bitfinex","BTCUSD",1645214200414,0.00032607,40268.0,40267.0,0.17099211]
["bitfinex","BTCUSD",1645214200615,0.0111,40269.0,40267.0,0.17099211]
["bitfinex","BTCUSD",1645214200818,0.0111,40269.0,40267.0,0.0621]
["bitfinex","BTCUSD",1645214201472,0.0111,40269.0,40267.0,0.1118]
["bitfinex","BTCUSD",1645214201759,0.0111,40269.0,40267.0,0.24128337]
["bitfinex","BTCUSD",1645214202660,0.0111,40269.0,40267.0,0.1118]
["bitfinex","BTCUSD",1645214203061,0.0111,40269.0,40267.0,0.0497]
["bitfinex","BTCUSD",1645214203462,0.0111,40269.0,40253.0,0.294]
["bitfinex","BTCUSD",1645214203463,0.11243026,40268.0,40255.0,0.17341698]
["bitfinex","BTCUSD",1645214203661,0.30213252,40267.0,40255.0,0.17341698]
["bitfinex","BTCUSD",1645214203965,0.31078053,40262.0,40255.0,0.12371698]
["bitfinex","BTCUSD",1645214204161,0.31078053,40262.0,40254.0,0.15698473]
["bitfinex","BTCUSD",1645214204162,0.31078053,40262.0,40254.0,0.0097]
["bitfinex","BTCUSD",1645214204961,0.00032607,40266.0,40254.0,0.071824]
["bitfinex","BTCUSD",1645214205214,0.00017986,40266.0,40254.0,0.071824]
["bitfinex","BTCUSD",1645214205415,0.00050593,40266.0,40254.0,0.071824]
["bitfinex","BTCUSD",1645214205613,0.00017986,40266.0,40254.0,0.071824]
["bitfinex","BTCUSD",1645214205914,0.00017986,40266.0,40254.0,0.0597]
["bitfinex","BTCUSD",1645214206115,0.00032607,40267.0,40257.0,0.062118]
["bitfinex","BTCUSD",1645214206116,0.28121002,40262.0,40257.0,0.062118]
["bitfinex","BTCUSD",1645214206513,0.00032607,40267.0,40257.0,0.062118]
["bitfinex","BTCUSD",1645214206714,0.31285745,40268.0,40257.0,0.062118]
["bitfinex","BTCUSD",1645214206915,0.00032607,40267.0,40257.0,0.062118]
["bitfinex","BTCUSD",1645214207115,0.31253138,40268.0,40256.0,0.12066392]
["bitfinex","BTCUSD",1645214207116,0.31285745,40268.0,40256.0,0.12066392]
["bitfinex","BTCUSD",1645214207316,0.00032607,40267.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214207514,0.31267759,40268.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214207715,0.00032607,40267.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214207918,0.31267759,40268.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214208115,0.00032607,40267.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214208316,0.31267759,40268.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214208515,0.29759921,40266.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214208715,0.26759921,40266.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214208966,0.26792528,40266.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214209159,0.26759921,40266.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214210162,0.00032607,40267.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214210364,0.12041432,40268.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214210565,0.00032607,40267.0,40258.0,0.062118]
["bitfinex","BTCUSD",1645214210765,0.12041432,40268.0,40259.0,0.0024653]
["bitfinex","BTCUSD",1645214210961,0.00032607,40267.0,40259.0,0.0024653]
["bitfinex","BTCUSD",1645214211165,0.29441568,40265.0,40259.0,0.0024653]
["bitfinex","BTCUSD",1645214211765,0.010219,40263.0,40259.0,0.0024653]
["bitfinex","BTCUSD",1645214212566,0.13029933,40261.0,40259.0,0.0024653]
["bitfinex","BTCUSD",1645214212810,0.25676925,40260.0,40259.0,0.0024653]
["bitfinex","BTCUSD",1645214213009,0.56791313,40260.0,40259.0,0.0024653]
["bitfinex","BTCUSD",1645214213214,0.56791313,40260.0,40259.0,6.53e-05]
["bitfinex","BTCUSD",1645214213409,0.76791313,40260.0,40259.0,6.53e-05]
["bitfinex","BTCUSD",1645214213808,0.71791313,40260.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214214008,0.062139,40258.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214214209,0.010219,40256.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214215009,0.33533759,40254.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214215410,0.010219,40256.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214215814,0.010219,40259.0,40251.0,0.12393798]
["bitfinex","BTCUSD",1645214216211,0.13081518,40261.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214216212,0.010219,40260.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214216664,0.2766463,40260.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214216863,0.010219,40260.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214217264,0.010219,40260.0,40249.0,0.1087977]
["bitfinex","BTCUSD",1645214217465,0.110219,40260.0,40249.0,0.1087977]
["bitfinex","BTCUSD",1645214217668,0.110219,40260.0,40251.0,0.062128]
["bitfinex","BTCUSD",1645214219871,0.00176941,40258.0,40251.0,0.062128]
["bitfinex","BTCUSD",1645214220308,0.01198841,40258.0,40251.0,0.062128]
["bitfinex","BTCUSD",1645214220509,0.01198841,40258.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214220711,0.010219,40256.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214220909,0.27956403,40255.0,40249.0,0.006744]
["bitfinex","BTCUSD",1645214221212,0.11419943,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214222209,0.37081201,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214223012,0.72247797,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214223213,0.82247797,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214223511,0.87217797,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214223974,0.57051201,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214224166,0.62051201,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214224966,0.72051201,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214225367,0.62051201,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214225671,0.6222173,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214226270,0.36560472,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214226669,0.26560472,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214226868,0.36560472,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214227808,0.26560472,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214228008,0.41761153,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214228211,0.51761153,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214228409,0.61761153,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214228812,0.56761153,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214229013,0.95109053,40258.0,40257.0,0.17722993]
["bitfinex","BTCUSD",1645214229811,0.95109053,40258.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214229812,0.20937416,40250.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214230012,0.16276656,40247.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214230614,0.35386835,40246.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214231968,0.16276656,40247.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214233370,0.29669827,40246.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214233768,0.35885654,40246.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214235510,0.45885654,40246.0,40244.0,0.31712402]
["bitfinex","BTCUSD",1645214235711,0.45885654,40246.0,40244.0,0.31907874]
["bitfinex","BTCUSD",1645214235911,0.45885654,40246.0,40245.0,0.00202555]
["bitfinex","BTCUSD",1645214238816,0.39669827,40246.0,40245.0,0.00202555]
["bitfinex","BTCUSD",1645214240361,0.39669827,40246.0,40244.0,0.32308849]
["bitfinex","BTCUSD",1645214241564,0.1,40246.0,40244.0,0.32308849]
["bitfinex","BTCUSD",1645214242563,0.32201,40245.0,40244.0,0.32308849]
["bitfinex","BTCUSD",1645214243908,0.1,40246.0,40244.0,0.32308849]
["bitfinex","BTCUSD",1645214245110,0.37460505,40246.0,40244.0,0.32308849]
["bitfinex","BTCUSD",1645214245310,0.37460505,40246.0,40244.0,0.32110429]
["bitfinex","BTCUSD",1645214246312,0.333479,40245.0,40244.0,0.32110429]
["bitfinex","BTCUSD",1645214246590,0.6338478,40245.0,40244.0,0.32110429]
["bitfinex","BTCUSD",1645214246789,0.433479,40245.0,40244.0,0.32110429]
["bitfinex","BTCUSD",1645214248185,0.73540826,40245.0,40244.0,0.32110429]
["bitfinex","BTCUSD",1645214248385,0.45162926,40245.0,40244.0,0.32110429]
["bitfinex","BTCUSD",1645214249490,0.78510826,40245.0,40244.0,0.32110429]
["bitfinex","BTCUSD",1645214249688,0.88510826,40245.0,40244.0,0.32110429]
["bitfinex","BTCUSD",1645214250213,0.88510826,40245.0,40244.0,1.429e-05]
["bitfinex","BTCUSD",1645214250416,0.88510826,40245.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645214250417,0.12435824,40243.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645214250718,0.333479,40237.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645214250913,0.333479,40235.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645214251113,0.35268346,40236.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645214251114,0.383179,40234.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645214251318,0.12450139,40232.0,40226.0,0.010219]
["bitfinex","BTCUSD",1645214251513,1.00755488,40234.0,40233.0,0.04631932]
["bitfinex","BTCUSD",1645214251713,0.89814988,40234.0,40233.0,0.04631932]
["bitfinex","BTCUSD",1645214252115,0.76633948,40234.0,40233.0,0.04631932]
["bitfinex","BTCUSD",1645214252312,0.64196548,40234.0,40233.0,0.04631932]
["bitfinex","BTCUSD",1645214252515,0.47977848,40234.0,40233.0,0.04631932]
["bitfinex","BTCUSD",1645214252715,0.1497,40234.0,40233.0,0.04631932]
["bitfinex","BTCUSD",1645214252915,0.0497,40234.0,40233.0,0.04631932]
["bitfinex","BTCUSD",1645214253422,0.0497,40234.0,40233.0,0.34863636]
["bitfinex","BTCUSD",1645214253619,0.1,40241.0,40233.0,0.34863636]
["bitfinex","BTCUSD",1645214253818,0.26192763,40240.0,40237.0,0.010219]
["bitfinex","BTCUSD",1645214254463,0.10321167,40239.0,40237.0,0.010219]
["bitfinex","BTCUSD",1645214254666,0.10321167,40239.0,40237.0,0.0086143]
["bitfinex","BTCUSD",1645214254864,0.63579604,40238.0,40236.0,6.58e-05]
["bitfinex","BTCUSD",1645214255066,0.30231704,40237.0,40236.0,6.58e-05]
["bitfinex","BTCUSD",1645214255264,0.35231704,40237.0,40236.0,6.58e-05]
["bitfinex","BTCUSD",1645214255465,0.45231704,40237.0,40233.0,0.04631932]
["bitfinex","BTCUSD",1645214255666,0.003913,40236.0,40234.0,6.581e-05]
["bitfinex","BTCUSD",1645214255873,0.003913,40236.0,40233.0,0.04631932]
["bitfinex","BTCUSD",1645214255874,1.55,40234.0,40233.0,5.13e-06]
["bitfinex","BTCUSD",1645214256067,2.083179,40234.0,40233.0,5.13e-06]
["bitfinex","BTCUSD",1645214256271,3.192479,40234.0,40233.0,5.13e-06]
["bitfinex","BTCUSD",1645214256567,3.192479,40234.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645214256568,0.55162726,40219.0,40218.0,0.010219]
["bitfinex","BTCUSD",1645214256766,0.01215847,40218.0,40211.0,0.020219]
["bitfinex","BTCUSD",1645214257169,0.062203,40217.0,40212.0,0.10626363]
["bitfinex","BTCUSD",1645214257367,0.01215847,40218.0,40212.0,0.10626363]
["bitfinex","BTCUSD",1645214257568,0.0497,40221.0,40212.0,0.10626363]
["bitfinex","BTCUSD",1645214257814,0.2005,40225.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645214258415,0.11904998,40224.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645214258616,0.35374766,40221.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645214258816,0.11904998,40224.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645214259216,0.11904998,40224.0,40218.0,6.571e-05]
["bitfinex","BTCUSD",1645214260314,0.26694188,40223.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645214260520,0.26694188,40223.0,40219.0,6.57e-05]
["bitfinex","BTCUSD",1645214260718,0.0123806,40222.0,40219.0,6.57e-05]
["bitfinex","BTCUSD",1645214260919,0.01695738,40221.0,40219.0,6.57e-05]
["bitfinex","BTCUSD",1645214261563,0.01695738,40221.0,40211.0,0.020219]
["bitfinex","BTCUSD",1645214261762,0.12929616,40217.0,40211.0,0.020219]
["bitfinex","BTCUSD",1645214262961,0.12929616,40217.0,40212.0,6.559e-05]
["bitfinex","BTCUSD",1645214263764,0.35292007,40213.0,40212.0,6.559e-05]
["bitfinex","BTCUSD",1645214263966,0.35292007,40213.0,40211.0,0.020219]
["bitfinex","BTCUSD",1645214264165,0.35292007,40213.0,40212.0,6.559e-05]
["bitfinex","BTCUSD",1645214264568,0.6536976,40213.0,40212.0,6.559e-05]
["bitfinex","BTCUSD",1645214264768,0.40342007,40213.0,40212.0,6.559e-05]
["bitfinex","BTCUSD",1645214265213,0.01645355,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645214265414,0.06615355,40212.0,40211.0,0.01]
["bitfinex","BTCUSD",1645214266815,1.45,40211.0,40199.0,0.0095]
["bitfinex","BTCUSD",1645214267114,0.11129216,40206.0,40199.0,0.0095]
["bitfinex","BTCUSD",1645214267714,0.11129216,40206.0,40200.0,6.433e-05]
["bitfinex","BTCUSD",1645214268516,0.17350916,40206.0,40200.0,6.433e-05]
["bitfinex","BTCUSD",1645214268716,0.17350916,40206.0,40199.0,0.0095]
["bitfinex","BTCUSD",1645214268970,0.43589264,40206.0,40201.0,6.433e-05]
["bitfinex","BTCUSD",1645214269161,0.17350916,40206.0,40201.0,6.433e-05]
["bitfinex","BTCUSD",1645214269961,0.17350916,40206.0,40199.0,0.0095]
["bitfinex","BTCUSD",1645214270165,0.17350916,40206.0,40201.0,6.433e-05]
["bitfinex","BTCUSD",1645214270362,0.0008,40213.0,40201.0,6.433e-05]
["bitfinex","BTCUSD",1645214270562,0.0008,40213.0,40206.0,0.52052747]
["bitfinex","BTCUSD",1645214270863,0.06276001,40220.0,40211.0,0.00191788]
["bitfinex","BTCUSD",1645214271263,0.26607678,40217.0,40211.0,0.00191788]
["bitfinex","BTCUSD",1645214271461,0.11744771,40216.0,40211.0,0.00191788]
["bitfinex","BTCUSD",1645214272910,0.40530737,40216.0,40211.0,0.00191788]
["bitfinex","BTCUSD",1645214273110,0.11744771,40216.0,40211.0,0.00191788]
["bitfinex","BTCUSD",1645214273310,0.1,40212.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214273711,0.13039887,40209.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214276966,0.1,40212.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214277569,0.1,40212.0,40209.0,0.14728473]
["bitfinex","BTCUSD",1645214277771,0.1,40212.0,40210.0,0.3]
["bitfinex","BTCUSD",1645214277970,0.1,40212.0,40210.0,0.41503772]
["bitfinex","BTCUSD",1645214278168,0.1,40212.0,40211.0,0.3]
["bitfinex","BTCUSD",1645214278570,0.1,40212.0,40209.0,6.548e-05]
["bitfinex","BTCUSD",1645214279368,0.1,40212.0,40209.0,0.14735021]
["bitfinex","BTCUSD",1645214279569,0.1,40212.0,40209.0,0.24915758]
["bitfinex","BTCUSD",1645214279870,0.1,40212.0,40210.0,0.3]
["bitfinex","BTCUSD",1645214280070,0.1,40212.0,40211.0,0.33700293]
["bitfinex","BTCUSD",1645214280321,0.1,40212.0,40211.0,0.83700293]
["bitfinex","BTCUSD",1645214280515,0.1,40212.0,40211.0,1.03398766]
["bitfinex","BTCUSD",1645214281414,0.3361426,40225.0,40211.0,0.69698473]
["bitfinex","BTCUSD",1645214281415,0.00615674,40225.0,40211.0,0.69698473]
["bitfinex","BTCUSD",1645214281615,0.13095153,40220.0,40211.0,0.5497]
["bitfinex","BTCUSD",1645214281815,0.13095153,40220.0,40212.0,0.05]
["bitfinex","BTCUSD",1645214282214,0.13095153,40220.0,40213.0,6.547e-05]
["bitfinex","BTCUSD",1645214282616,0.35933718,40220.0,40213.0,6.547e-05]
["bitfinex","BTCUSD",1645214283118,0.35933718,40220.0,40207.0,0.0095]
["bitfinex","BTCUSD",1645214283119,0.0621995,40219.0,40207.0,0.0095]
["bitfinex","BTCUSD",1645214283315,0.0621995,40219.0,40214.0,6.547e-05]
["bitfinex","BTCUSD",1645214283515,0.48373418,40220.0,40214.0,6.547e-05]
["bitfinex","BTCUSD",1645214283970,0.58373418,40220.0,40214.0,6.547e-05]
["bitfinex","BTCUSD",1645214284165,0.52153418,40220.0,40214.0,6.547e-05]
["bitfinex","BTCUSD",1645214284364,0.52153418,40220.0,40208.0,0.12510805]
["bitfinex","BTCUSD",1645214284565,0.45933718,40220.0,40215.0,6.547e-05]
["bitfinex","BTCUSD",1645214284765,0.35933718,40220.0,40215.0,6.547e-05]
["bitfinex","BTCUSD",1645214285569,0.00415143,40212.0,40208.0,0.12510805]
["bitfinex","BTCUSD",1645214285970,0.00415143,40212.0,40207.0,0.0095]
["bitfinex","BTCUSD",1645214286171,0.24876787,40207.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214286371,0.58272907,40207.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214287472,0.24876787,40207.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214288115,0.12443275,40209.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214288315,0.20334954,40212.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214288316,0.01670069,40212.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214288515,0.38534326,40212.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214288716,0.38534326,40212.0,40207.0,0.12862353]
["bitfinex","BTCUSD",1645214288717,0.33534326,40212.0,40207.0,0.12862353]
["bitfinex","BTCUSD",1645214289116,0.33534326,40212.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214289318,0.33534326,40212.0,40207.0,6.068e-05]
["bitfinex","BTCUSD",1645214289517,0.01670069,40212.0,40207.0,6.068e-05]
["bitfinex","BTCUSD",1645214290316,0.01670069,40212.0,40206.0,0.45292326]
["bitfinex","BTCUSD",1645214290523,0.35475114,40209.0,40207.0,6.068e-05]
["bitfinex","BTCUSD",1645214290719,0.07890969,40212.0,40207.0,6.068e-05]
["bitfinex","BTCUSD",1645214291116,0.07597702,40212.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214291867,0.28518831,40209.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214292068,0.07597702,40212.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214292266,0.07569517,40212.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214292668,0.12569517,40212.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214292869,0.07569517,40212.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214293071,0.12569517,40212.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214293469,0.05121876,40212.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214293670,0.00121876,40212.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214293870,0.29182692,40211.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214294871,0.39785479,40210.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214295070,0.01244235,40209.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214295314,0.39562135,40209.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214295814,0.49562135,40209.0,40208.0,0.00127598]
["bitfinex","BTCUSD",1645214296014,0.49562135,40209.0,40208.0,0.00210289]
["bitfinex","BTCUSD",1645214297017,0.16214235,40209.0,40208.0,0.00210289]
["bitfinex","BTCUSD",1645214297415,0.06214235,40209.0,40208.0,0.00210289]
["bitfinex","BTCUSD",1645214298221,0.01244235,40209.0,40208.0,0.00210289]
["bitfinex","BTCUSD",1645214298419,0.00162458,40212.0,40208.0,0.00210289]
["bitfinex","BTCUSD",1645214298620,0.00162458,40212.0,40208.0,0.30275525]
["bitfinex","BTCUSD",1645214299066,0.00162458,40212.0,40208.0,0.30282063]
["bitfinex","BTCUSD",1645214299265,0.00162458,40212.0,40210.0,0.33547817]
["bitfinex","BTCUSD",1645214299468,0.00162458,40212.0,40211.0,0.30065236]
["bitfinex","BTCUSD",1645214300164,0.00162458,40212.0,40210.0,0.43547817]
["bitfinex","BTCUSD",1645214300471,0.10444457,40220.0,40210.0,0.49766917]
["bitfinex","BTCUSD",1645214300667,0.10444457,40220.0,40210.0,0.44766917]
["bitfinex","BTCUSD",1645214300868,0.10444457,40220.0,40211.0,0.30065236]
["bitfinex","BTCUSD",1645214301368,0.10444457,40220.0,40213.0,6.537e-05]
["bitfinex","BTCUSD",1645214301669,0.34477082,40221.0,40213.0,6.537e-05]
["bitfinex","BTCUSD",1645214301670,0.00162384,40221.0,40214.0,0.1182283]
["bitfinex","BTCUSD",1645214301864,0.00162384,40221.0,40215.0,0.30065236]
["bitfinex","BTCUSD",1645214302068,0.00162384,40221.0,40216.0,0.0095]
["bitfinex","BTCUSD",1645214302267,0.00162384,40221.0,40216.0,0.15678473]
["bitfinex","BTCUSD",1645214302468,0.00162384,40221.0,40219.0,0.34133407]
["bitfinex","BTCUSD",1645214302724,0.00162384,40221.0,40217.0,0.05]
["bitfinex","BTCUSD",1645214302725,0.00162384,40221.0,40218.0,0.30065236]
["bitfinex","BTCUSD",1645214302925,0.00162384,40221.0,40217.0,0.05]
["bitfinex","BTCUSD",1645214303125,0.00162384,40221.0,40216.0,0.00956537]
["bitfinex","BTCUSD",1645214303531,0.00162384,40221.0,40216.0,0.0095]
["bitfinex","BTCUSD",1645214303927,0.30137459,40220.0,40216.0,0.0095]
["bitfinex","BTCUSD",1645214304125,0.00162384,40221.0,40216.0,0.0095]
["bitfinex","BTCUSD",1645214304325,0.00162384,40221.0,40216.0,0.11909316]
["bitfinex","BTCUSD",1645214304525,0.00162384,40221.0,40216.0,0.16909316]
["bitfinex","BTCUSD",1645214305328,0.00162384,40221.0,40216.0,0.0095]
["bitfinex","BTCUSD",1645214306030,0.00162384,40221.0,40213.0,0.0020939]
["bitfinex","BTCUSD",1645214306229,0.25277225,40218.0,40213.0,0.0020939]
["bitfinex","BTCUSD",1645214306868,0.06382384,40221.0,40213.0,0.0020939]
["bitfinex","BTCUSD",1645214307069,0.25633387,40219.0,40213.0,0.0020939]
["bitfinex","BTCUSD",1645214307469,0.31853787,40219.0,40213.0,0.0020939]
["bitfinex","BTCUSD",1645214308069,0.24534979,40217.0,40213.0,0.0020939]
["bitfinex","BTCUSD",1645214308468,0.31853787,40219.0,40213.0,0.0020939]
["bitfinex","BTCUSD",1645214308672,0.06220352,40218.0,40213.0,0.0020939]
["bitfinex","BTCUSD",1645214309068,0.41853787,40219.0,40213.0,0.0020939]
["bitfinex","BTCUSD",1645214309069,0.25633387,40219.0,40213.0,0.0020939]
["bitfinex","BTCUSD",1645214310516,0.00413004,40218.0,40211.0,0.26624249]
["bitfinex","BTCUSD",1645214310915,0.00413004,40218.0,40210.0,0.10530447]
["bitfinex","BTCUSD",1645214311517,0.10918162,40222.0,40221.0,0.33114115]
["bitfinex","BTCUSD",1645214311717,0.44266062,40222.0,40221.0,0.33114115]
["bitfinex","BTCUSD",1645214312315,0.10918162,40222.0,40221.0,0.33114115]
["bitfinex","BTCUSD",1645214312516,0.45300142,40222.0,40221.0,0.33114115]
["bitfinex","BTCUSD",1645214314761,0.55300142,40222.0,40221.0,0.33114115]
["bitfinex","BTCUSD",1645214315561,0.3438198,40222.0,40221.0,0.33114115]
["bitfinex","BTCUSD",1645214317825,0.9772988,40222.0,40221.0,0.33114115]
["bitfinex","BTCUSD",1645214318025,0.06219692,40223.0,40221.0,0.33114115]
["bitfinex","BTCUSD",1645214318526,0.47593089,40228.0,40221.0,0.33114115]
["bitfinex","BTCUSD",1645214319128,0.25668275,40226.0,40221.0,0.33114115]
["bitfinex","BTCUSD",1645214319325,0.25668275,40226.0,40222.0,0.10875561]
["bitfinex","BTCUSD",1645214319526,0.06218935,40226.0,40222.0,0.10875561]
["bitfinex","BTCUSD",1645214319727,0.47593089,40228.0,40222.0,0.10875561]
["bitfinex","BTCUSD",1645214319728,0.3981,40228.0,40222.0,0.10875561]
["bitfinex","BTCUSD",1645214320528,0.07456773,40232.0,40223.0,0.14728473]
["bitfinex","BTCUSD",1645214320529,0.27251383,40230.0,40223.0,0.14728473]
["bitfinex","BTCUSD",1645214320728,0.27251383,40230.0,40223.0,0.15638473]
["bitfinex","BTCUSD",1645214320926,0.53728802,40236.0,40229.0,0.09823073]
["bitfinex","BTCUSD",1645214321128,0.12348802,40236.0,40229.0,0.09823073]
["bitfinex","BTCUSD",1645214321327,0.07455954,40237.0,40229.0,0.09823073]
["bitfinex","BTCUSD",1645214321575,0.1216,40245.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645214321576,0.1141,40242.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645214321876,0.30985292,40239.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645214322272,0.22688543,40245.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645214322473,0.15234031,40245.0,40239.0,0.10347867]
["bitfinex","BTCUSD",1645214322772,0.51126889,40246.0,40240.0,0.24]
["bitfinex","BTCUSD",1645214323173,0.29242274,40245.0,40240.0,0.24]
["bitfinex","BTCUSD",1645214323576,0.29242274,40245.0,40239.0,0.010219]
["bitfinex","BTCUSD",1645214324575,0.29242274,40245.0,40238.0,0.12719169]
["bitfinex","BTCUSD",1645214324874,0.51126889,40246.0,40238.0,0.12719169]
["bitfinex","BTCUSD",1645214325518,0.57343089,40246.0,40238.0,0.12719169]
["bitfinex","BTCUSD",1645214325718,0.51126889,40246.0,40238.0,0.12719169]
["bitfinex","BTCUSD",1645214325918,0.31209431,40243.0,40238.0,0.12719169]
["bitfinex","BTCUSD",1645214326119,0.51126889,40246.0,40238.0,0.12719169]
["bitfinex","BTCUSD",1645214327421,0.33179794,40243.0,40238.0,0.12719169]
["bitfinex","BTCUSD",1645214329470,0.51126889,40246.0,40238.0,0.12719169]
["bitfinex","BTCUSD",1645214329974,0.51126889,40246.0,40242.0,0.010219]
["bitfinex","BTCUSD",1645214329975,0.3795,40246.0,40242.0,0.010219]
["bitfinex","BTCUSD",1645214332572,0.13328303,40243.0,40242.0,0.010219]
["bitfinex","BTCUSD",1645214332819,0.13328303,40243.0,40240.0,0.00211169]
["bitfinex","BTCUSD",1645214334621,0.12828303,40243.0,40240.0,0.00211169]
["bitfinex","BTCUSD",1645214336023,0.12828303,40243.0,40237.0,0.010219]
["bitfinex","BTCUSD",1645214336222,0.29168543,40239.0,40237.0,0.010219]
["bitfinex","BTCUSD",1645214336675,0.12828303,40243.0,40237.0,0.010219]
["bitfinex","BTCUSD",1645214337479,0.21184363,40241.0,40231.0,0.0098]
["bitfinex","BTCUSD",1645214337685,0.07663124,40240.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645214337881,0.3,40239.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645214338277,0.28329254,40235.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645214338478,0.10933628,40234.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645214338678,0.062178,40235.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645214338879,0.0997,40239.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645214339079,0.0497,40239.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645214339278,0.0497,40239.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645214339678,0.46690156,40236.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645214339879,0.11512102,40236.0,40234.0,0.010219]
["bitfinex","BTCUSD",1645214340082,0.11512102,40236.0,40232.0,0.010219]
["bitfinex","BTCUSD",1645214340322,0.11512102,40236.0,40228.0,0.0097]
["bitfinex","BTCUSD",1645214340323,0.16512102,40236.0,40228.0,0.0097]
["bitfinex","BTCUSD",1645214340514,0.11512102,40236.0,40229.0,0.010219]
["bitfinex","BTCUSD",1645214340715,0.11512102,40236.0,40231.0,0.010219]
["bitfinex","BTCUSD",1645214340916,0.35473813,40233.0,40231.0,0.00957641]
["bitfinex","BTCUSD",1645214341516,0.35473813,40233.0,40228.0,0.0097]
["bitfinex","BTCUSD",1645214341723,0.17730067,40236.0,40233.0,0.20889363]
["bitfinex","BTCUSD",1645214341921,0.01443631,40234.0,40233.0,0.20889363]
["bitfinex","BTCUSD",1645214342115,0.34791531,40234.0,40233.0,0.20889363]
["bitfinex","BTCUSD",1645214342716,0.01443631,40234.0,40233.0,0.20889363]
["bitfinex","BTCUSD",1645214343818,0.01443631,40234.0,40233.0,0.21911263]
["bitfinex","BTCUSD",1645214344080,0.11512102,40236.0,40233.0,0.21911263]
["bitfinex","BTCUSD",1645214344279,0.41874228,40236.0,40233.0,0.21911263]
["bitfinex","BTCUSD",1645214345079,0.11512102,40236.0,40233.0,0.21911263]
["bitfinex","BTCUSD",1645214346481,0.11512102,40236.0,40233.0,0.20889363]
["bitfinex","BTCUSD",1645214347084,0.06218041,40235.0,40233.0,0.20889363]
["bitfinex","BTCUSD",1645214348320,0.11512102,40236.0,40233.0,0.20889363]
["bitfinex","BTCUSD",1645214349119,0.11512102,40236.0,40233.0,0.47443897]
["bitfinex","BTCUSD",1645214349319,0.11512102,40236.0,40233.0,0.20889363]
["bitfinex","BTCUSD",1645214349920,0.062173,40239.0,40233.0,0.20889363]
["bitfinex","BTCUSD",1645214350321,0.29400919,40235.0,40234.0,0.00336195]
["bitfinex","BTCUSD",1645214350725,0.062173,40239.0,40234.0,0.00336195]
["bitfinex","BTCUSD",1645214351121,0.211868,40242.0,40234.0,0.01358095]
["bitfinex","BTCUSD",1645214351328,0.01590345,40244.0,40236.0,0.010219]
["bitfinex","BTCUSD",1645214351581,0.1678248,40245.0,40236.0,0.010219]
["bitfinex","BTCUSD",1645214351582,0.1183,40245.0,40241.0,0.010219]
["bitfinex","BTCUSD",1645214351781,0.3795,40246.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645214352580,0.0021,40248.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645214352980,0.32160939,40247.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645214353180,0.001,40247.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645214355618,0.001,40247.0,40244.0,0.15750373]
["bitfinex","BTCUSD",1645214356221,0.001,40247.0,40245.0,0.30045554]
["bitfinex","BTCUSD",1645214357520,0.001,40247.0,40246.0,0.0497]
["bitfinex","BTCUSD",1645214357719,0.001,40247.0,40246.0,0.40015554]
["bitfinex","BTCUSD",1645214357920,0.001,40247.0,40246.0,0.50015554]
["bitfinex","BTCUSD",1645214358318,0.001,40247.0,40246.0,0.50915554]
["bitfinex","BTCUSD",1645214359783,0.001,40247.0,40246.0,0.0537]
["bitfinex","BTCUSD",1645214359976,0.001,40247.0,40246.0,0.009]
["bitfinex","BTCUSD",1645214361275,0.001,40247.0,40246.0,0.01126472]
["bitfinex","BTCUSD",1645214361678,0.334479,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214362277,0.434479,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214364526,0.001,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214364724,0.001,40247.0,40246.0,0.01248372]
["bitfinex","BTCUSD",1645214364925,0.334479,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214365123,0.001,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214365326,0.334479,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214365525,0.001,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214365724,0.334479,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214365926,0.001,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214366127,0.001,40247.0,40246.0,0.01248372]
["bitfinex","BTCUSD",1645214366331,0.001,40247.0,40246.0,0.31293926]
["bitfinex","BTCUSD",1645214366772,0.001,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214370074,0.0507,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214371340,0.0507,40247.0,40246.0,0.01248372]
["bitfinex","BTCUSD",1645214371744,0.0507,40247.0,40246.0,0.00226472]
["bitfinex","BTCUSD",1645214371940,0.0507,40247.0,40246.0,0.01248372]
["bitfinex","BTCUSD",1645214372141,0.001,40247.0,40246.0,0.01248372]
["bitfinex","BTCUSD",1645214372342,0.00270841,40247.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645214372643,0.0122,40249.0,40248.0,0.01047112]
["bitfinex","BTCUSD",1645214372842,0.0122,40249.0,40248.0,0.02069012]
["bitfinex","BTCUSD",1645214373040,0.0122,40249.0,40248.0,0.28471541]
["bitfinex","BTCUSD",1645214373239,0.0122,40249.0,40248.0,0.13528587]
["bitfinex","BTCUSD",1645214375479,0.0122,40249.0,40248.0,0.02069012]
["bitfinex","BTCUSD",1645214376280,0.0122,40249.0,40248.0,0.01047112]
["bitfinex","BTCUSD",1645214376680,0.0122,40249.0,40248.0,0.02069012]
["bitfinex","BTCUSD",1645214377919,0.0122,40249.0,40248.0,0.01047112]
["bitfinex","BTCUSD",1645214379120,0.0122,40249.0,40248.0,0.02069012]
["bitfinex","BTCUSD",1645214379320,0.0122,40249.0,40248.0,0.01918473]
["bitfinex","BTCUSD",1645214380020,0.0122,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214381019,0.27349081,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214381972,0.0122,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214382974,0.35201059,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214383977,0.0122,40249.0,40248.0,0.01918473]
["bitfinex","BTCUSD",1645214384981,0.33368575,40249.0,40248.0,0.01918473]
["bitfinex","BTCUSD",1645214385217,0.0122,40249.0,40248.0,0.01918473]
["bitfinex","BTCUSD",1645214387324,0.33946808,40249.0,40248.0,0.01918473]
["bitfinex","BTCUSD",1645214387521,0.0122,40249.0,40248.0,0.01918473]
["bitfinex","BTCUSD",1645214389172,0.01157474,40249.0,40248.0,0.01918473]
["bitfinex","BTCUSD",1645214389876,0.01157474,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214390075,0.39475374,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214390273,0.06127474,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214390673,0.39475374,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214390873,0.49475374,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214391075,0.16127474,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214392174,0.06127474,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214392822,0.06127474,40249.0,40248.0,0.01918473]
["bitfinex","BTCUSD",1645214393020,0.06127474,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214396126,0.39475374,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214396323,0.06127474,40249.0,40248.0,0.01918473]
["bitfinex","BTCUSD",1645214396571,0.06127474,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214398172,0.39475374,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214398371,0.49475374,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214398573,0.16127474,40249.0,40248.0,0.00896573]
["bitfinex","BTCUSD",1645214398773,0.06127474,40249.0,40248.0,0.27409304]
["bitfinex","BTCUSD",1645214398976,0.01157474,40249.0,40248.0,0.28431204]
["bitfinex","BTCUSD",1645214399477,0.01157474,40249.0,40248.0,0.58476758]
["bitfinex","BTCUSD",1645214400241,0.01157474,40249.0,40248.0,0.31964027]
["bitfinex","BTCUSD",1645214400844,0.0011,40252.0,40250.0,1.2]
["bitfinex","BTCUSD",1645214401036,0.0011,40252.0,40251.0,0.45795927]
["bitfinex","BTCUSD",1645214401237,0.0001,40252.0,40251.0,0.55765927]
["bitfinex","BTCUSD",1645214401437,0.0032,40253.0,40251.0,0.91115041]
["bitfinex","BTCUSD",1645214401636,0.00362607,40254.0,40252.0,1.86067454]
["bitfinex","BTCUSD",1645214401836,0.0033,40254.0,40253.0,0.36037454]
["bitfinex","BTCUSD",1645214402234,0.0033,40254.0,40253.0,0.46491461]
["bitfinex","BTCUSD",1645214402639,0.52070771,40275.0,40261.0,0.04264641]
["bitfinex","BTCUSD",1645214402842,0.13530771,40274.0,40261.0,0.35332095]
["bitfinex","BTCUSD",1645214403138,0.27659824,40264.0,40261.0,0.05286541]
["bitfinex","BTCUSD",1645214403339,0.0022,40264.0,40261.0,0.04264641]
["bitfinex","BTCUSD",1645214403840,0.0022,40264.0,40261.0,0.04718648]
["bitfinex","BTCUSD",1645214404275,0.0022,40264.0,40261.0,0.05740548]
["bitfinex","BTCUSD",1645214406276,0.0022,40264.0,40261.0,0.35786102]
["bitfinex","BTCUSD",1645214408222,0.0022,40264.0,40261.0,0.05740548]
["bitfinex","BTCUSD",1645214409027,0.1632012,40262.0,40261.0,0.05740548]
["bitfinex","BTCUSD",1645214411127,0.1632012,40262.0,40261.0,0.04718648]
["bitfinex","BTCUSD",1645214411584,0.1632012,40262.0,40261.0,0.05740548]
["bitfinex","BTCUSD",1645214411787,0.1632012,40262.0,40261.0,0.04740548]
["bitfinex","BTCUSD",1645214412787,0.1599012,40262.0,40261.0,0.34786102]
["bitfinex","BTCUSD",1645214413189,0.1599012,40262.0,40261.0,0.44786102]
["bitfinex","BTCUSD",1645214414190,0.16581806,40262.0,40261.0,0.44786102]
["bitfinex","BTCUSD",1645214414389,0.16581806,40262.0,40261.0,0.03718648]
["bitfinex","BTCUSD",1645214415523,0.16581806,40262.0,40261.0,0.04740548]
["bitfinex","BTCUSD",1645214416525,0.16581806,40262.0,40261.0,0.03718648]
["bitfinex","BTCUSD",1645214416725,0.16531806,40262.0,40261.0,0.03718648]
["bitfinex","BTCUSD",1645214417625,0.29129565,40262.0,40261.0,0.03718648]
["bitfinex","BTCUSD",1645214417827,0.62477465,40262.0,40261.0,0.03718648]
["bitfinex","BTCUSD",1645214418229,0.29129565,40262.0,40261.0,0.03718648]
["bitfinex","BTCUSD",1645214419273,0.29175217,40262.0,40261.0,0.03718648]
["bitfinex","BTCUSD",1645214419775,0.34145217,40262.0,40261.0,0.03718648]
["bitfinex","BTCUSD",1645214424828,0.34145217,40262.0,40261.0,0.35261254]
["bitfinex","BTCUSD",1645214425028,0.34145217,40262.0,40261.0,0.36283154]
["bitfinex","BTCUSD",1645214425029,0.16577458,40262.0,40261.0,0.36283154]
["bitfinex","BTCUSD",1645214425228,0.16577458,40262.0,40261.0,0.04740548]
["bitfinex","BTCUSD",1645214425629,0.16577458,40262.0,40261.0,0.34786102]
["bitfinex","BTCUSD",1645214427080,0.1593923,40262.0,40261.0,0.44786102]
["bitfinex","BTCUSD",1645214427278,0.001,40265.0,40262.0,0.15828]
["bitfinex","BTCUSD",1645214427479,0.0030132,40291.0,40262.0,0.15828]
["bitfinex","BTCUSD",1645214427480,0.00022064,40280.0,40265.0,0.5]
["bitfinex","BTCUSD",1645214427678,0.00022064,40280.0,40279.0,0.10505803]
["bitfinex","BTCUSD",1645214427880,0.0032,40281.0,40279.0,0.14483903]
["bitfinex","BTCUSD",1645214428278,0.00412363,40281.0,40279.0,0.14483903]
["bitfinex","BTCUSD",1645214429080,0.0032,40281.0,40279.0,0.14483903]
["bitfinex","BTCUSD",1645214429986,0.0032,40281.0,40279.0,0.29212376]
["bitfinex","BTCUSD",1645214431640,0.0032,40281.0,40279.0,0.41627876]
["bitfinex","BTCUSD",1645214431840,0.0032,40281.0,40279.0,0.64043133]
["bitfinex","BTCUSD",1645214432440,0.0032,40281.0,40279.0,0.51627876]
["bitfinex","BTCUSD",1645214432843,0.0032,40281.0,40279.0,0.52597876]
["bitfinex","BTCUSD",1645214433044,0.0032,40281.0,40279.0,0.40182376]
["bitfinex","BTCUSD",1645214433849,0.0032,40281.0,40279.0,0.15453903]
["bitfinex","BTCUSD",1645214434686,0.00579998,40281.0,40279.0,0.15453903]
["bitfinex","BTCUSD",1645214434885,0.00133482,40280.0,40279.0,0.15453903]
["bitfinex","BTCUSD",1645214436489,0.00133482,40280.0,40279.0,0.30182376]
["bitfinex","BTCUSD",1645214436686,0.00133482,40280.0,40279.0,0.15453903]
["bitfinex","BTCUSD",1645214436985,0.00133482,40280.0,40279.0,0.30182376]
["bitfinex","BTCUSD",1645214437835,0.00133482,40280.0,40279.0,0.70260924]
["bitfinex","BTCUSD",1645214438035,0.00133482,40280.0,40279.0,0.75230924]
["bitfinex","BTCUSD",1645214438234,0.00133482,40280.0,40279.0,1.1034519]
["bitfinex","BTCUSD",1645214438437,0.00133482,40280.0,40279.0,1.8627519]
["bitfinex","BTCUSD",1645214438639,0.00078996,40288.0,40282.0,1.45]
["bitfinex","BTCUSD",1645214438939,0.00203616,40300.0,40289.0,1.512049]
["bitfinex","BTCUSD",1645214438940,0.0926488,40299.0,40289.0,1.512049]
["bitfinex","BTCUSD",1645214439141,0.0107606,40299.0,40298.0,0.14728473]
["bitfinex","BTCUSD",1645214439335,0.0107606,40299.0,40298.0,0.51080763]
["bitfinex","BTCUSD",1645214439736,0.0107606,40299.0,40298.0,0.71003457]
["bitfinex","BTCUSD",1645214440334,0.0107606,40299.0,40298.0,0.77208157]
["bitfinex","BTCUSD",1645214440536,0.001,40299.0,40298.0,0.77208157]
["bitfinex","BTCUSD",1645214440738,0.001,40299.0,40298.0,1.88186705]
["bitfinex","BTCUSD",1645214440936,0.001,40299.0,40298.0,2.08186705]
["bitfinex","BTCUSD",1645214441136,0.001,40299.0,40298.0,1.78108157]
["bitfinex","BTCUSD",1645214441590,0.001,40299.0,40298.0,1.93108157]
["bitfinex","BTCUSD",1645214441789,0.001,40299.0,40298.0,1.26755867]
["bitfinex","BTCUSD",1645214441988,0.001,40299.0,40298.0,0.50825867]
["bitfinex","BTCUSD",1645214442187,0.001,40299.0,40298.0,0.30842694]
["bitfinex","BTCUSD",1645214442388,0.001,40299.0,40298.0,0.20842694]
["bitfinex","BTCUSD",1645214442685,0.001,40299.0,40298.0,0.35571167]
["bitfinex","BTCUSD",1645214442885,0.001,40299.0,40298.0,0.75538756]
["bitfinex","BTCUSD",1645214443084,0.001,40299.0,40298.0,0.45571167]
["bitfinex","BTCUSD",1645214443290,0.001,40299.0,40298.0,0.30842694]
["bitfinex","BTCUSD",1645214443484,0.001,40299.0,40298.0,0.10872694]
["bitfinex","BTCUSD",1645214443884,0.001,40299.0,40298.0,0.0095]
["bitfinex","BTCUSD",1645214444087,0.33285131,40299.0,40298.0,0.0095]
["bitfinex","BTCUSD",1645214444286,0.25708105,40295.0,40285.0,0.119498]
["bitfinex","BTCUSD",1645214444489,0.25708105,40295.0,40286.0,0.0094]
["bitfinex","BTCUSD",1645214444490,0.30078548,40294.0,40286.0,0.0094]
["bitfinex","BTCUSD",1645214444686,0.25708105,40295.0,40286.0,0.0094]
["bitfinex","BTCUSD",1645214445085,0.38729102,40295.0,40288.0,0.11134969]
["bitfinex","BTCUSD",1645214445731,0.25708105,40295.0,40288.0,0.16134969]
["bitfinex","BTCUSD",1645214445933,0.25708105,40295.0,40288.0,0.11134969]
["bitfinex","BTCUSD",1645214446130,0.0087,40297.0,40288.0,0.11134969]
["bitfinex","BTCUSD",1645214446730,0.11537314,40296.0,40288.0,0.11134969]
["bitfinex","BTCUSD",1645214446931,0.25580921,40292.0,40288.0,0.11134969]
["bitfinex","BTCUSD",1645214447236,0.11537314,40296.0,40288.0,0.21134969]
["bitfinex","BTCUSD",1645214447531,0.41537314,40296.0,40288.0,0.21134969]
["bitfinex","BTCUSD",1645214448335,0.31096149,40289.0,40288.0,0.21134969]
["bitfinex","BTCUSD",1645214448558,0.41537314,40296.0,40288.0,0.21134969]
["bitfinex","BTCUSD",1645214448732,0.00117121,40293.0,40288.0,0.21134969]
["bitfinex","BTCUSD",1645214450479,0.27528272,40290.0,40288.0,0.21134969]
["bitfinex","BTCUSD",1645214450881,0.00117121,40293.0,40288.0,0.21134969]
["bitfinex","BTCUSD",1645214451084,0.00117121,40293.0,40288.0,0.35863442]
["bitfinex","BTCUSD",1645214451679,0.00117121,40293.0,40288.0,0.58275742]
["bitfinex","BTCUSD",1645214451881,0.00117121,40293.0,40289.0,2.42039602]
["bitfinex","BTCUSD",1645214452080,0.00117121,40293.0,40290.0,0.062068]
["bitfinex","BTCUSD",1645214452282,0.00117121,40293.0,40290.0,0.186191]
["bitfinex","BTCUSD",1645214452481,0.00117121,40293.0,40290.0,0.248251]
["bitfinex","BTCUSD",1645214452724,0.00117121,40293.0,40292.0,0.19728473]
["bitfinex","BTCUSD",1645214453027,0.00117121,40293.0,40292.0,0.5215167]
["bitfinex","BTCUSD",1645214453326,0.00117121,40293.0,40292.0,0.29728473]
["bitfinex","BTCUSD",1645214453725,0.00117121,40293.0,40292.0,0.05]
["bitfinex","BTCUSD",1645214453928,0.0978667,40293.0,40292.0,0.05]
["bitfinex","BTCUSD",1645214454226,0.0978667,40293.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214454430,0.39831929,40293.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214455029,0.3,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214455627,0.39831929,40293.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214455827,0.0497,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214456681,0.383179,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214456880,0.1497,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214457081,0.483179,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214458084,0.1497,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214458484,0.383179,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214458683,0.378179,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214458987,0.04609168,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214459386,0.00139168,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214461933,0.33487068,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214462332,0.00139168,40292.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214462933,0.010219,40297.0,40291.0,0.00149011]
["bitfinex","BTCUSD",1645214462934,0.010219,40297.0,40293.0,0.3503448]
["bitfinex","BTCUSD",1645214463332,0.010219,40297.0,40293.0,0.4003448]
["bitfinex","BTCUSD",1645214463535,0.10975949,40295.0,40293.0,0.4003448]
["bitfinex","BTCUSD",1645214463731,0.333479,40294.0,40293.0,0.4003448]
["bitfinex","BTCUSD",1645214464378,0.2374712,40294.0,40293.0,0.4003448]
["bitfinex","BTCUSD",1645214464581,0.00203616,40300.0,40293.0,0.6462498]
["bitfinex","BTCUSD",1645214464779,0.00203616,40300.0,40296.0,0.14728473]
["bitfinex","BTCUSD",1645214464977,0.00203616,40300.0,40297.0,0.095889]
["bitfinex","BTCUSD",1645214465183,0.00203616,40300.0,40298.0,0.05]
["bitfinex","BTCUSD",1645214465380,0.00203616,40300.0,40298.0,0.145886]
["bitfinex","BTCUSD",1645214465679,0.00203616,40300.0,40298.0,0.05]
["bitfinex","BTCUSD",1645214465879,0.00203616,40300.0,40293.0,0.5003448]
["bitfinex","BTCUSD",1645214466082,0.00203616,40300.0,40293.0,0.5503448]
["bitfinex","BTCUSD",1645214466280,0.00203616,40300.0,40293.0,0.4503448]
["bitfinex","BTCUSD",1645214466480,0.00203616,40300.0,40295.0,0.14728473]
["bitfinex","BTCUSD",1645214466879,0.00203616,40300.0,40295.0,0.19728473]
["bitfinex","BTCUSD",1645214468528,0.00203616,40300.0,40296.0,0.095892]
["bitfinex","BTCUSD",1645214468727,0.00235898,40300.0,40296.0,0.095892]
["bitfinex","BTCUSD",1645214469028,0.00128138,40298.0,40296.0,0.095892]
["bitfinex","BTCUSD",1645214470028,0.00128138,40298.0,40296.0,0.24317673]
["bitfinex","BTCUSD",1645214470335,0.00128138,40298.0,40296.0,0.29317673]
["bitfinex","BTCUSD",1645214470530,0.00128138,40298.0,40296.0,0.145892]
["bitfinex","BTCUSD",1645214470936,0.00128138,40298.0,40296.0,0.05]
["bitfinex","BTCUSD",1645214471237,0.00128138,40298.0,40295.0,0.00138188]
["bitfinex","BTCUSD",1645214471238,0.343677,40297.0,40295.0,0.00138188]
["bitfinex","BTCUSD",1645214471502,0.680704,40297.0,40295.0,0.00138188]
["bitfinex","BTCUSD",1645214472083,0.337027,40297.0,40295.0,0.00138188]
["bitfinex","BTCUSD",1645214472284,0.333458,40296.0,40295.0,0.00138188]
["bitfinex","BTCUSD",1645214472484,0.337027,40297.0,40295.0,0.00138188]
["bitfinex","BTCUSD",1645214472988,0.0016042,40298.0,40295.0,0.00138188]
["bitfinex","BTCUSD",1645214473189,0.00128138,40298.0,40295.0,0.00138188]
["bitfinex","BTCUSD",1645214473987,0.00128138,40298.0,40296.0,0.2994012]
["bitfinex","BTCUSD",1645214474188,0.0016042,40298.0,40296.0,0.2994012]
["bitfinex","BTCUSD",1645214474390,0.00128138,40298.0,40297.0,0.095892]
["bitfinex","BTCUSD",1645214474588,0.00128138,40298.0,40296.0,0.3994012]
["bitfinex","BTCUSD",1645214474789,0.00128138,40298.0,40297.0,0.09589]
["bitfinex","BTCUSD",1645214475229,0.00128138,40298.0,40297.0,0.05]
["bitfinex","BTCUSD",1645214475633,0.00128138,40298.0,40293.0,0.69762953]
["bitfinex","BTCUSD",1645214475929,0.00128138,40298.0,40296.0,0.05]
["bitfinex","BTCUSD",1645214476130,0.0016042,40298.0,40293.0,0.96273974]
["bitfinex","BTCUSD",1645214476330,0.0016042,40298.0,40294.0,0.0959]
["bitfinex","BTCUSD",1645214476532,0.0016042,40298.0,40296.0,0.0952563]
["bitfinex","BTCUSD",1645214476730,0.00128138,40298.0,40296.0,0.1952563]
["bitfinex","BTCUSD",1645214476930,0.00128138,40298.0,40296.0,0.1]
["bitfinex","BTCUSD",1645214477130,0.00128138,40298.0,40296.0,0.05]
["bitfinex","BTCUSD",1645214477330,0.00128138,40298.0,40293.0,0.5503448]
["bitfinex","BTCUSD",1645214477531,0.0016042,40298.0,40293.0,0.5503448]
["bitfinex","BTCUSD",1645214478333,0.0016042,40298.0,40293.0,0.93244552]
["bitfinex","BTCUSD",1645214478533,0.0016042,40298.0,40297.0,0.0014375]
["bitfinex","BTCUSD",1645214478733,0.00128138,40298.0,40297.0,0.0014375]
["bitfinex","BTCUSD",1645214480087,0.10990175,40298.0,40297.0,0.0014375]
["bitfinex","BTCUSD",1645214480791,0.10990175,40298.0,40297.0,0.1473275]
["bitfinex","BTCUSD",1645214481689,0.00128138,40298.0,40297.0,0.1473275]
["bitfinex","BTCUSD",1645214482729,0.00128138,40298.0,40297.0,0.0014375]
["bitfinex","BTCUSD",1645214484029,0.00128138,40298.0,40297.0,0.0973275]
["bitfinex","BTCUSD",1645214484229,0.00128138,40298.0,40297.0,0.0514375]
["bitfinex","BTCUSD",1645214484631,0.00128138,40298.0,40297.0,0.0014375]
["bitfinex","BTCUSD",1645214485632,0.33473938,40298.0,40297.0,0.0014375]
["bitfinex","BTCUSD",1645214487978,0.33440603,40298.0,40297.0,0.0014375]
["bitfinex","BTCUSD",1645214488380,0.00094803,40298.0,40297.0,0.0014375]
["bitfinex","BTCUSD",1645214488781,0.00122132,40298.0,40297.0,0.0973275]
["bitfinex","BTCUSD",1645214489578,0.00122132,40298.0,40297.0,0.0014375]
["bitfinex","BTCUSD",1645214490831,0.00122132,40298.0,40293.0,0.4503448]
["bitfinex","BTCUSD",1645214491034,0.00154414,40298.0,40293.0,0.4503448]
["bitfinex","BTCUSD",1645214491632,0.010219,40295.0,40293.0,0.4503448]
["bitfinex","BTCUSD",1645214491832,0.010219,40295.0,40293.0,0.3503448]
["bitfinex","BTCUSD",1645214492631,0.10162692,40296.0,40293.0,0.3503448]
["bitfinex","BTCUSD",1645214492830,0.1013041,40296.0,40293.0,0.3503448]
["bitfinex","BTCUSD",1645214493033,0.1013041,40296.0,40293.0,0.4003448]
["bitfinex","BTCUSD",1645214493432,0.35137976,40297.0,40293.0,0.4003448]
["bitfinex","BTCUSD",1645214493832,0.00032282,40297.0,40293.0,0.4503448]
["bitfinex","BTCUSD",1645214494091,0.07599,40298.0,40297.0,0.09716263]
["bitfinex","BTCUSD",1645214494286,0.00225093,40299.0,40298.0,0.247866]
["bitfinex","BTCUSD",1645214494483,0.00225093,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214496285,0.33570893,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214496485,0.00225093,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214497485,0.33570893,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214498726,0.00350696,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214499926,0.00350696,40299.0,40298.0,0.247866]
["bitfinex","BTCUSD",1645214501501,0.26971249,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214501881,0.00350696,40299.0,40298.0,0.247866]
["bitfinex","BTCUSD",1645214502083,0.00350696,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214502282,0.01372596,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214502682,0.00350696,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214502882,0.35280734,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214503582,0.68626534,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214504087,0.69648434,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214504884,0.68626534,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214505086,0.33696496,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214505733,0.00350696,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214505931,0.00350696,40299.0,40298.0,0.247866]
["bitfinex","BTCUSD",1645214506131,0.00350696,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214507332,0.00350696,40299.0,40298.0,0.247866]
["bitfinex","BTCUSD",1645214507732,0.00350696,40299.0,40298.0,0.51872567]
["bitfinex","BTCUSD",1645214507933,0.00350696,40299.0,40298.0,0.3587832]
["bitfinex","BTCUSD",1645214508333,0.00350696,40299.0,40298.0,0.2628972]
["bitfinex","BTCUSD",1645214508633,0.00350696,40299.0,40298.0,0.3587832]
["bitfinex","BTCUSD",1645214509082,0.00350696,40299.0,40298.0,0.247866]
["bitfinex","BTCUSD",1645214511182,0.26704907,40299.0,40298.0,0.15198]
["bitfinex","BTCUSD",1645214511780,0.26704907,40299.0,40298.0,0.15222226]
["bitfinex","BTCUSD",1645214512579,0.00225603,40299.0,40298.0,0.15222226]
["bitfinex","BTCUSD",1645214512833,0.00225603,40299.0,40298.0,0.15246452]
["bitfinex","BTCUSD",1645214513033,0.00225603,40299.0,40298.0,0.24835052]
["bitfinex","BTCUSD",1645214513833,0.00366262,40299.0,40298.0,0.24859278]
["bitfinex","BTCUSD",1645214515036,0.00366262,40299.0,40298.0,0.24883504]
["bitfinex","BTCUSD",1645214515237,0.21450832,40299.0,40298.0,0.15294904]
["bitfinex","BTCUSD",1645214515634,0.21450832,40299.0,40298.0,0.15914766]
["bitfinex","BTCUSD",1645214515935,0.00366262,40299.0,40298.0,0.15938992]
["bitfinex","BTCUSD",1645214516134,0.00366262,40299.0,40298.0,0.25527592]
["bitfinex","BTCUSD",1645214516782,0.00366262,40299.0,40298.0,0.16558854]
["bitfinex","BTCUSD",1645214516987,0.00366262,40299.0,40298.0,0.2617168]
["bitfinex","BTCUSD",1645214517883,0.00366262,40299.0,40298.0,0.26791542]
["bitfinex","BTCUSD",1645214518083,0.00366262,40299.0,40298.0,0.26815768]
["bitfinex","BTCUSD",1645214518286,0.00366262,40299.0,40298.0,0.17227168]
["bitfinex","BTCUSD",1645214518686,0.00366262,40299.0,40298.0,0.1784703]
["bitfinex","BTCUSD",1645214518885,0.00366262,40299.0,40298.0,0.18465561]
["bitfinex","BTCUSD",1645214519084,0.00366262,40299.0,40298.0,0.18489787]
["bitfinex","BTCUSD",1645214519985,0.01388162,40299.0,40298.0,0.1972818]
["bitfinex","BTCUSD",1645214520238,0.01388162,40299.0,40298.0,0.19752406]
["bitfinex","BTCUSD",1645214520837,0.27746848,40299.0,40298.0,0.20372268]
["bitfinex","BTCUSD",1645214521038,0.27746848,40299.0,40298.0,0.21015025]
["bitfinex","BTCUSD",1645214521940,0.27746848,40299.0,40298.0,0.22253418]
["bitfinex","BTCUSD",1645214522139,0.01388162,40299.0,40298.0,0.22277644]
["bitfinex","BTCUSD",1645214522342,0.00366262,40299.0,40298.0,0.22277644]
["bitfinex","BTCUSD",1645214522540,0.00366262,40299.0,40298.0,0.31866244]
["bitfinex","BTCUSD",1645214522840,0.00366262,40299.0,40298.0,0.22277644]
["bitfinex","BTCUSD",1645214523039,0.00366262,40299.0,40298.0,0.33104637]
["bitfinex","BTCUSD",1645214523241,0.00366262,40299.0,40298.0,0.33128863]
["bitfinex","BTCUSD",1645214523841,0.00366262,40299.0,40298.0,0.23540263]
["bitfinex","BTCUSD",1645214524082,0.00366262,40299.0,40298.0,0.34367256]
["bitfinex","BTCUSD",1645214524281,0.00225603,40299.0,40298.0,0.24802882]
["bitfinex","BTCUSD",1645214524887,0.34593303,40299.0,40298.0,0.24802882]
["bitfinex","BTCUSD",1645214525081,0.34593303,40299.0,40298.0,0.26041275]
["bitfinex","BTCUSD",1645214525282,0.86069311,40299.0,40298.0,0.26065501]
["bitfinex","BTCUSD",1645214525883,0.49163303,40299.0,40298.0,0.26065501]
["bitfinex","BTCUSD",1645214526083,0.49163303,40299.0,40298.0,0.27303894]
["bitfinex","BTCUSD",1645214526884,0.78765898,40299.0,40293.0,0.12057442]
["bitfinex","BTCUSD",1645214527087,0.78765898,40299.0,40289.0,0.05570772]
["bitfinex","BTCUSD",1645214527088,0.57205549,40293.0,40289.0,0.05570772]
["bitfinex","BTCUSD",1645214527284,0.57205549,40293.0,40289.0,0.06190634]
["bitfinex","BTCUSD",1645214527285,0.59707714,40290.0,40289.0,0.06190634]
["bitfinex","BTCUSD",1645214527587,0.64277714,40290.0,40289.0,0.05570772]
["bitfinex","BTCUSD",1645214528031,0.379158,40290.0,40289.0,0.05570772]
["bitfinex","BTCUSD",1645214528235,0.0457,40290.0,40289.0,0.05570772]
["bitfinex","BTCUSD",1645214528437,0.04545774,40290.0,40289.0,0.05570772]
["bitfinex","BTCUSD",1645214529033,0.04545774,40290.0,40289.0,0.15162872]
["bitfinex","BTCUSD",1645214529232,0.22398758,40293.0,40289.0,0.15162872]
["bitfinex","BTCUSD",1645214529632,0.22398758,40293.0,40289.0,0.05570772]
["bitfinex","BTCUSD",1645214529833,0.22108777,40294.0,40289.0,0.35570772]
["bitfinex","BTCUSD",1645214530034,0.22108777,40295.0,40289.0,0.35570772]
["bitfinex","BTCUSD",1645214530234,0.22108777,40295.0,40289.0,0.05570772]
["bitfinex","BTCUSD",1645214530433,0.22108777,40295.0,40289.0,0.06190634]
["bitfinex","BTCUSD",1645214530634,0.21086877,40295.0,40290.0,0.095915]
["bitfinex","BTCUSD",1645214530837,0.21086877,40296.0,40292.0,0.14728473]
["bitfinex","BTCUSD",1645214531035,0.21946877,40297.0,40293.0,0.090905]
["bitfinex","BTCUSD",1645214531236,0.21086877,40297.0,40293.0,0.090905]
["bitfinex","BTCUSD",1645214531494,0.2131248,40299.0,40295.0,0.14728473]
["bitfinex","BTCUSD",1645214531684,0.26967423,40298.0,40296.0,0.090894]
["bitfinex","BTCUSD",1645214531885,0.26967423,40298.0,40296.0,0.05]
["bitfinex","BTCUSD",1645214531886,0.480543,40298.0,40296.0,0.05]
["bitfinex","BTCUSD",1645214532285,0.480543,40298.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214532686,0.490762,40298.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214533290,0.21086877,40297.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214533488,0.22108777,40296.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214533688,0.21086877,40295.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214533888,0.22108777,40296.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214534687,0.21086877,40295.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214535331,0.53702486,40295.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214535532,0.21086877,40295.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214536532,0.47525533,40296.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214536731,0.21086877,40296.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214536934,0.21086877,40297.0,40295.0,0.090896]
["bitfinex","BTCUSD",1645214537133,0.21086877,40298.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214537333,0.22108777,40298.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214537533,0.21086877,40295.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214537935,0.21086877,40295.0,40294.0,0.05618531]
["bitfinex","BTCUSD",1645214538142,0.20467015,40295.0,40294.0,0.05618531]
["bitfinex","BTCUSD",1645214538334,0.20610121,40295.0,40294.0,0.05618531]
["bitfinex","BTCUSD",1645214538989,0.20610121,40295.0,40294.0,0.06237062]
["bitfinex","BTCUSD",1645214539783,0.00143106,40295.0,40294.0,0.06237062]
["bitfinex","BTCUSD",1645214539982,0.00143106,40295.0,40294.0,0.06855593]
["bitfinex","BTCUSD",1645214540983,0.00143106,40295.0,40294.0,0.07474124]
["bitfinex","BTCUSD",1645214541985,0.00143106,40295.0,40294.0,0.08092655]
["bitfinex","BTCUSD",1645214543139,0.00143106,40295.0,40294.0,0.07474124]
["bitfinex","BTCUSD",1645214543539,0.00143106,40295.0,40294.0,0.16771382]
["bitfinex","BTCUSD",1645214544141,0.00140372,40296.0,40294.0,0.16771382]
["bitfinex","BTCUSD",1645214544142,0.00686847,40297.0,40294.0,0.05771382]
["bitfinex","BTCUSD",1645214544440,0.00686847,40297.0,40293.0,0.08096648]
["bitfinex","BTCUSD",1645214544441,0.26361914,40298.0,40293.0,0.08096648]
["bitfinex","BTCUSD",1645214544841,0.001,40299.0,40293.0,0.08096648]
["bitfinex","BTCUSD",1645214544842,0.26461914,40299.0,40293.0,0.08096648]
["bitfinex","BTCUSD",1645214545243,0.25098064,40297.0,40293.0,0.08096648]
["bitfinex","BTCUSD",1645214545441,0.51459978,40297.0,40293.0,0.08096648]
["bitfinex","BTCUSD",1645214545644,0.25098064,40297.0,40293.0,0.08096648]
["bitfinex","BTCUSD",1645214547085,0.07445033,40296.0,40293.0,0.08096648]
["bitfinex","BTCUSD",1645214548385,0.21083111,40295.0,40293.0,0.08096648]
["bitfinex","BTCUSD",1645214548682,0.21083111,40295.0,40294.0,0.00082858]
["bitfinex","BTCUSD",1645214548885,0.33806947,40296.0,40294.0,0.00082858]
["bitfinex","BTCUSD",1645214549085,0.21083416,40295.0,40294.0,0.00082858]
["bitfinex","BTCUSD",1645214549481,0.21083416,40295.0,40294.0,0.00025134]
["bitfinex","BTCUSD",1645214550082,0.16083416,40295.0,40294.0,0.00025134]
["bitfinex","BTCUSD",1645214551737,0.5918241,40297.0,40294.0,0.00025134]
["bitfinex","BTCUSD",1645214552135,0.34084346,40297.0,40294.0,0.00025134]
["bitfinex","BTCUSD",1645214552635,0.26361914,40296.0,40294.0,0.00025134]
["bitfinex","BTCUSD",1645214553234,0.58700964,40296.0,40294.0,0.00025134]
["bitfinex","BTCUSD",1645214553985,0.00282233,40295.0,40294.0,0.00121726]
["bitfinex","BTCUSD",1645214554386,0.2309371,40291.0,40285.0,0.17953772]
["bitfinex","BTCUSD",1645214554688,0.2309371,40291.0,40285.0,0.057737]
["bitfinex","BTCUSD",1645214555485,0.2309371,40291.0,40285.0,0.4341785]
["bitfinex","BTCUSD",1645214555686,0.00282233,40295.0,40285.0,0.4341785]
["bitfinex","BTCUSD",1645214556089,0.00282233,40295.0,40285.0,0.58146323]
["bitfinex","BTCUSD",1645214556990,0.00282233,40295.0,40287.0,0.057731]
["bitfinex","BTCUSD",1645214557391,0.00282233,40295.0,40288.0,1.97758342]
["bitfinex","BTCUSD",1645214557592,0.00282233,40295.0,40292.0,0.14728473]
["bitfinex","BTCUSD",1645214557836,0.00282233,40295.0,40293.0,0.357717]
["bitfinex","BTCUSD",1645214558035,0.00282233,40295.0,40293.0,0.39843796]
["bitfinex","BTCUSD",1645214558237,0.00282233,40295.0,40293.0,0.67903921]
["bitfinex","BTCUSD",1645214558435,0.00282233,40295.0,40293.0,0.68833921]
["bitfinex","BTCUSD",1645214558935,0.001,40299.0,40297.0,0.057705]
["bitfinex","BTCUSD",1645214559134,0.001,40299.0,40297.0,0.219758]
["bitfinex","BTCUSD",1645214559334,0.001,40299.0,40298.0,0.25498673]
["bitfinex","BTCUSD",1645214559638,0.001,40299.0,40298.0,0.60498673]
["bitfinex","BTCUSD",1645214559836,0.001,40299.0,40298.0,0.70498673]
["bitfinex","BTCUSD",1645214560035,0.001,40299.0,40298.0,0.61452931]
["bitfinex","BTCUSD",1645214560234,0.001,40299.0,40298.0,0.70498673]
["bitfinex","BTCUSD",1645214560436,0.001,40299.0,40298.0,0.61452931]
["bitfinex","BTCUSD",1645214560636,0.001,40299.0,40298.0,0.40498673]
["bitfinex","BTCUSD",1645214561034,0.001,40299.0,40298.0,0.70498673]
["bitfinex","BTCUSD",1645214561691,0.001,40299.0,40298.0,0.40498673]
["bitfinex","BTCUSD",1645214563092,0.33563705,40299.0,40298.0,0.157702]
["bitfinex","BTCUSD",1645214563292,0.001,40299.0,40298.0,0.157702]
["bitfinex","BTCUSD",1645214564090,0.0023579,40299.0,40298.0,0.157702]
["bitfinex","BTCUSD",1645214565644,0.0023579,40299.0,40295.0,0.05068273]
["bitfinex","BTCUSD",1645214566044,0.0023579,40299.0,40295.0,0.00068273]
["bitfinex","BTCUSD",1645214566947,0.0023579,40299.0,40296.0,0.057705]
["bitfinex","BTCUSD",1645214567146,0.0023579,40299.0,40295.0,0.00068273]
["bitfinex","BTCUSD",1645214567446,0.333457,40298.0,40295.0,0.00068273]
["bitfinex","BTCUSD",1645214568046,0.54420801,40298.0,40295.0,0.00068273]
["bitfinex","BTCUSD",1645214568246,0.0023579,40299.0,40295.0,0.00068273]
["bitfinex","BTCUSD",1645214568646,0.0023579,40299.0,40298.0,0.001126]
["bitfinex","BTCUSD",1645214569689,0.3358149,40299.0,40293.0,0.11906343]
["bitfinex","BTCUSD",1645214569893,0.56045101,40298.0,40285.0,0.0999]
["bitfinex","BTCUSD",1645214570090,0.21075101,40297.0,40285.0,0.0999]
["bitfinex","BTCUSD",1645214570289,0.26045101,40296.0,40285.0,0.0999]
["bitfinex","BTCUSD",1645214570489,0.01477564,40295.0,40285.0,0.0999]
["bitfinex","BTCUSD",1645214570692,0.25588144,40288.0,40285.0,0.0999]
["bitfinex","BTCUSD",1645214570891,0.38946423,40293.0,40285.0,0.0999]
["bitfinex","BTCUSD",1645214571490,0.32437564,40295.0,40285.0,0.24718473]
["bitfinex","BTCUSD",1645214571693,0.32437564,40295.0,40286.0,0.05]
["bitfinex","BTCUSD",1645214571890,0.02437564,40295.0,40289.0,0.26296614]
["bitfinex","BTCUSD",1645214572092,0.0096,40295.0,40290.0,0.14728473]
["bitfinex","BTCUSD",1645214572291,0.0096,40295.0,40290.0,0.05]
["bitfinex","BTCUSD",1645214572492,0.0096,40295.0,40291.0,0.06207]
["bitfinex","BTCUSD",1645214572732,0.52006957,40298.0,40291.0,0.11207]
["bitfinex","BTCUSD",1645214572733,0.333457,40297.0,40291.0,0.11207]
["bitfinex","BTCUSD",1645214572933,0.333457,40296.0,40291.0,0.05]
["bitfinex","BTCUSD",1645214573135,0.3,40295.0,40291.0,0.05]
["bitfinex","BTCUSD",1645214573335,0.3,40295.0,40289.0,0.05]
["bitfinex","BTCUSD",1645214573336,0.31751796,40292.0,40289.0,0.05]
["bitfinex","BTCUSD",1645214573534,0.3,40295.0,40290.0,0.119794]
["bitfinex","BTCUSD",1645214573735,0.22006957,40298.0,40290.0,0.162072]
["bitfinex","BTCUSD",1645214573934,0.22006957,40298.0,40290.0,0.1]
["bitfinex","BTCUSD",1645214574336,0.43082058,40298.0,40290.0,0.05]
["bitfinex","BTCUSD",1645214574534,0.30474625,40293.0,40290.0,0.05]
["bitfinex","BTCUSD",1645214574733,0.30474625,40293.0,40289.0,0.062076]
["bitfinex","BTCUSD",1645214575136,0.22006957,40298.0,40290.0,0.057722]
["bitfinex","BTCUSD",1645214575335,0.22006957,40298.0,40290.0,0.05]
["bitfinex","BTCUSD",1645214575535,0.22006957,40298.0,40291.0,0.14728473]
["bitfinex","BTCUSD",1645214575735,0.22006957,40298.0,40292.0,0.062072]
["bitfinex","BTCUSD",1645214575938,0.39005524,40299.0,40292.0,0.16798308]
["bitfinex","BTCUSD",1645214576140,0.39005524,40299.0,40294.0,0.29868103]
["bitfinex","BTCUSD",1645214576336,0.39005524,40299.0,40294.0,0.174124]
["bitfinex","BTCUSD",1645214576587,0.69005524,40299.0,40294.0,0.1]
["bitfinex","BTCUSD",1645214576786,0.333457,40298.0,40294.0,0.1]
["bitfinex","BTCUSD",1645214576994,0.25894258,40297.0,40294.0,0.05]
["bitfinex","BTCUSD",1645214577185,0.25894258,40297.0,40293.0,0.05]
["bitfinex","BTCUSD",1645214577386,0.29550716,40293.0,40292.0,0.0096]
["bitfinex","BTCUSD",1645214578186,0.29550716,40293.0,40290.0,0.1]
["bitfinex","BTCUSD",1645214578187,0.00124403,40292.0,40291.0,0.057717]
["bitfinex","BTCUSD",1645214578385,0.00124403,40292.0,40291.0,0.057723]
["bitfinex","BTCUSD",1645214579388,0.00124403,40292.0,40291.0,0.50129721]
["bitfinex","BTCUSD",1645214579788,0.00124403,40292.0,40291.0,0.55129721]
["bitfinex","BTCUSD",1645214580639,0.00124403,40292.0,40291.0,0.65129721]
["bitfinex","BTCUSD",1645214580837,0.00243857,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214581038,0.00243857,40293.0,40292.0,0.05822696]
["bitfinex","BTCUSD",1645214582437,0.00243857,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214583140,0.32856137,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214584298,0.62856137,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214584497,0.15292396,40296.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214584697,0.49627808,40297.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214585501,0.28552707,40297.0,40292.0,0.05050696]
["bitfinex","BTCUSD",1645214585704,0.28552707,40297.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214586600,0.49627808,40297.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214586800,0.28552707,40297.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214586999,0.49627808,40297.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214588238,0.333457,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214588638,0.383157,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214588835,0.493057,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214589841,0.70380801,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214590340,0.493057,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214592495,0.0141077,40295.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214592700,0.0141077,40295.0,40293.0,0.057716]
["bitfinex","BTCUSD",1645214592894,0.00130541,40295.0,40293.0,0.057716]
["bitfinex","BTCUSD",1645214593094,0.001,40298.0,40293.0,0.057716]
["bitfinex","BTCUSD",1645214593493,0.25765303,40297.0,40293.0,0.18588266]
["bitfinex","BTCUSD",1645214593694,0.2570055,40297.0,40293.0,0.18588266]
["bitfinex","BTCUSD",1645214593896,0.2570055,40297.0,40293.0,0.23588266]
["bitfinex","BTCUSD",1645214594196,0.2570055,40297.0,40292.0,0.05327608]
["bitfinex","BTCUSD",1645214594393,0.333457,40296.0,40292.0,0.05327608]
["bitfinex","BTCUSD",1645214594595,0.21075101,40295.0,40292.0,0.00327608]
["bitfinex","BTCUSD",1645214594794,0.333457,40294.0,40292.0,0.00327608]
["bitfinex","BTCUSD",1645214595440,0.333457,40293.0,40292.0,0.00327608]
["bitfinex","BTCUSD",1645214595639,0.54420801,40295.0,40292.0,0.00327608]
["bitfinex","BTCUSD",1645214595838,0.64420801,40295.0,40292.0,0.00327608]
["bitfinex","BTCUSD",1645214596040,0.31075101,40295.0,40292.0,0.00327608]
["bitfinex","BTCUSD",1645214597039,0.21075101,40295.0,40292.0,0.00327608]
["bitfinex","BTCUSD",1645214597641,0.333457,40294.0,40292.0,0.00327608]
["bitfinex","BTCUSD",1645214597846,0.21075101,40295.0,40294.0,0.00154752]
["bitfinex","BTCUSD",1645214598645,0.21075101,40296.0,40294.0,0.00154752]
["bitfinex","BTCUSD",1645214599491,0.2570055,40297.0,40294.0,0.00154752]
["bitfinex","BTCUSD",1645214600586,0.21175101,40298.0,40294.0,0.00154752]
["bitfinex","BTCUSD",1645214600986,0.21175101,40298.0,40292.0,0.0582366]
["bitfinex","BTCUSD",1645214601603,0.27952981,40293.0,40292.0,0.0480176]
["bitfinex","BTCUSD",1645214601789,0.27952981,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214601790,0.61298681,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214601989,0.21075101,40295.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214603040,0.21075101,40296.0,40295.0,0.00276236]
["bitfinex","BTCUSD",1645214604642,0.21175101,40298.0,40295.0,0.01298136]
["bitfinex","BTCUSD",1645214604839,0.001,40298.0,40295.0,0.01298136]
["bitfinex","BTCUSD",1645214605041,0.55746831,40298.0,40295.0,0.01298136]
["bitfinex","BTCUSD",1645214605838,0.3467173,40298.0,40295.0,0.06298136]
["bitfinex","BTCUSD",1645214606039,0.55746831,40298.0,40295.0,0.01298136]
["bitfinex","BTCUSD",1645214606239,0.6254783,40298.0,40295.0,0.00276236]
["bitfinex","BTCUSD",1645214606496,0.59707614,40297.0,40295.0,0.00109351]
["bitfinex","BTCUSD",1645214606690,0.26361914,40296.0,40295.0,0.00109351]
["bitfinex","BTCUSD",1645214606890,0.333457,40296.0,40295.0,0.00109351]
["bitfinex","BTCUSD",1645214607090,0.69702458,40296.0,40295.0,0.00109351]
["bitfinex","BTCUSD",1645214607290,0.433457,40296.0,40295.0,0.00109351]
["bitfinex","BTCUSD",1645214607688,0.333457,40296.0,40295.0,0.00109351]
["bitfinex","BTCUSD",1645214608092,0.333457,40296.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214608294,0.26359625,40295.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214608491,0.26359625,40294.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214608994,0.21087019,40294.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214609394,0.21087019,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214610849,0.21087019,40294.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214611052,0.21087019,40296.0,40293.0,0.057716]
["bitfinex","BTCUSD",1645214611248,0.21087019,40296.0,40294.0,0.062068]
["bitfinex","BTCUSD",1645214611846,0.21087019,40296.0,40293.0,0.24728473]
["bitfinex","BTCUSD",1645214612047,0.21087019,40296.0,40294.0,0.28838905]
["bitfinex","BTCUSD",1645214612249,0.21325154,40297.0,40294.0,0.28838905]
["bitfinex","BTCUSD",1645214612450,0.21325154,40297.0,40295.0,0.057712]
["bitfinex","BTCUSD",1645214612750,0.21325154,40297.0,40293.0,0.30935573]
["bitfinex","BTCUSD",1645214612952,0.21087019,40295.0,40293.0,0.1]
["bitfinex","BTCUSD",1645214613354,0.21087019,40295.0,40293.0,0.05]
["bitfinex","BTCUSD",1645214613552,0.25583735,40294.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214613753,0.46670754,40294.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214614002,0.21087019,40293.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214616698,0.25583735,40294.0,40292.0,0.00050696]
["bitfinex","BTCUSD",1645214617498,0.333457,40293.0,40292.0,0.00038485]
["bitfinex","BTCUSD",1645214617737,0.333457,40294.0,40292.0,0.00038485]
["bitfinex","BTCUSD",1645214617937,0.38716609,40295.0,40292.0,0.00038485]
["bitfinex","BTCUSD",1645214618641,0.0037491,40293.0,40292.0,0.00038485]
["bitfinex","BTCUSD",1645214623198,0.21463911,40293.0,40292.0,0.00038485]
["bitfinex","BTCUSD",1645214623495,0.21089001,40293.0,40292.0,0.00038485]
["bitfinex","BTCUSD",1645214623697,0.26361841,40293.0,40292.0,0.00038485]
["bitfinex","BTCUSD",1645214625242,0.31634209,40295.0,40292.0,0.00038485]
["bitfinex","BTCUSD",1645214626444,0.26364574,40293.0,40292.0,0.00038485]
["bitfinex","BTCUSD",1645214626648,0.44873497,40293.0,40292.0,0.00038485]
["bitfinex","BTCUSD",1645214626852,1.25113423,40293.0,40292.0,4.85e-06]
["bitfinex","BTCUSD",1645214627046,0.97893044,40293.0,40292.0,4.85e-06]
["bitfinex","BTCUSD",1645214627246,1.79438074,40293.0,40292.0,4.85e-06]
["bitfinex","BTCUSD",1645214627446,2.15048207,40293.0,40292.0,4.85e-06]
["bitfinex","BTCUSD",1645214627647,4.00970823,40293.0,40292.0,4.85e-06]
["bitfinex","BTCUSD",1645214627850,0.22026786,40283.0,40279.0,1.385e-05]
["bitfinex","BTCUSD",1645214628048,1.4802,40280.0,40271.0,0.20988664]
["bitfinex","BTCUSD",1645214628247,0.09564423,40275.0,40268.0,0.20988664]
["bitfinex","BTCUSD",1645214628454,0.1,40271.0,40259.0,0.2623583]
["bitfinex","BTCUSD",1645214628650,0.1,40271.0,40257.0,0.5303]
["bitfinex","BTCUSD",1645214628651,0.1,40266.0,40257.0,0.5303]
["bitfinex","BTCUSD",1645214628853,0.1,40263.0,40257.0,0.5303]
["bitfinex","BTCUSD",1645214629106,0.383157,40262.0,40257.0,0.5303]
["bitfinex","BTCUSD",1645214629307,0.333457,40260.0,40257.0,0.0001]
["bitfinex","BTCUSD",1645214629508,0.1497,40259.0,40257.0,0.0001]
["bitfinex","BTCUSD",1645214629806,0.1497,40259.0,40251.0,0.01]
["bitfinex","BTCUSD",1645214629807,0.23040694,40252.0,40251.0,0.01]
["bitfinex","BTCUSD",1645214630007,0.67572494,40252.0,40251.0,0.01]
["bitfinex","BTCUSD",1645214630205,0.67572494,40252.0,40243.0,0.30928254]
["bitfinex","BTCUSD",1645214630206,2.11372229,40251.0,40243.0,0.30928254]
["bitfinex","BTCUSD",1645214630405,2.11372229,40251.0,40241.0,0.01]
["bitfinex","BTCUSD",1645214630406,0.333457,40249.0,40241.0,0.01]
["bitfinex","BTCUSD",1645214630706,0.0497,40248.0,40241.0,0.01]
["bitfinex","BTCUSD",1645214630905,0.0497,40247.0,40241.0,0.01]
["bitfinex","BTCUSD",1645214631113,0.0497,40246.0,40243.0,0.14728473]
["bitfinex","BTCUSD",1645214631313,0.0497,40248.0,40244.0,0.20514673]
["bitfinex","BTCUSD",1645214631612,0.4099,40257.0,40248.0,0.057848]
["bitfinex","BTCUSD",1645214631613,0.0497,40254.0,40248.0,0.057848]
["bitfinex","BTCUSD",1645214631807,0.0497,40254.0,40252.0,0.057838]
["bitfinex","BTCUSD",1645214632007,0.0497,40254.0,40253.0,0.14728473]
["bitfinex","BTCUSD",1645214632207,0.0497,40254.0,40253.0,0.25511973]
["bitfinex","BTCUSD",1645214632606,0.0497,40254.0,40253.0,0.30511973]
["bitfinex","BTCUSD",1645214632843,0.0497,40259.0,40253.0,0.30511973]
["bitfinex","BTCUSD",1645214633043,0.0497,40259.0,40254.0,0.169958]
["bitfinex","BTCUSD",1645214633346,0.0497,40259.0,40254.0,0.1]
["bitfinex","BTCUSD",1645214633347,0.333457,40258.0,40254.0,0.1]
["bitfinex","BTCUSD",1645214633544,0.0497,40259.0,40254.0,0.05]
["bitfinex","BTCUSD",1645214633746,0.333457,40257.0,40254.0,6.717e-05]
["bitfinex","BTCUSD",1645214633946,0.3,40256.0,40254.0,6.717e-05]
["bitfinex","BTCUSD",1645214634147,0.3,40256.0,40240.0,0.14728473]
["bitfinex","BTCUSD",1645214634148,0.02773434,40245.0,40241.0,0.07215]
["bitfinex","BTCUSD",1645214634446,0.02773434,40245.0,40242.0,0.057851]
["bitfinex","BTCUSD",1645214634845,0.02773434,40245.0,40241.0,0.0197]
["bitfinex","BTCUSD",1645214635045,0.02773434,40245.0,40241.0,0.01]
["bitfinex","BTCUSD",1645214635247,0.07743434,40245.0,40241.0,0.01]
["bitfinex","BTCUSD",1645214635444,0.32729225,40244.0,40241.0,0.01]
["bitfinex","BTCUSD",1645214635745,0.333457,40243.0,40241.0,0.01]
["bitfinex","BTCUSD",1645214635947,0.683157,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645214636145,0.3497,40242.0,40241.0,0.01]
["bitfinex","BTCUSD",1645214636344,0.01116445,40238.0,40235.0,0.0091]
["bitfinex","BTCUSD",1645214636596,0.01116445,40238.0,40232.0,0.000867]
["bitfinex","BTCUSD",1645214636798,0.01116445,40238.0,40232.0,0.125183]
["bitfinex","BTCUSD",1645214637295,0.01116445,40238.0,40233.0,0.14728473]
["bitfinex","BTCUSD",1645214637497,0.01116445,40238.0,40234.0,0.11768406]
["bitfinex","BTCUSD",1645214637698,0.01116445,40238.0,40235.0,0.120045]
["bitfinex","BTCUSD",1645214637898,0.01116445,40238.0,40237.0,0.20516673]
["bitfinex","BTCUSD",1645214638096,0.01116445,40238.0,40237.0,0.25516673]
["bitfinex","BTCUSD",1645214638298,0.01116445,40238.0,40237.0,0.30516673]
["bitfinex","BTCUSD",1645214638497,0.01116445,40238.0,40237.0,0.6154685]
["bitfinex","BTCUSD",1645214638700,0.01116445,40238.0,40237.0,0.7397585]
["bitfinex","BTCUSD",1645214639497,0.01116445,40238.0,40237.0,0.22429]
["bitfinex","BTCUSD",1645214639699,0.01116445,40238.0,40237.0,0.05]
["bitfinex","BTCUSD",1645214639900,0.01116445,40238.0,40237.0,0.19728473]
["bitfinex","BTCUSD",1645214640099,0.01116445,40238.0,40237.0,0.1]
["bitfinex","BTCUSD",1645214640543,0.01116445,40238.0,40237.0,0.207882]
["bitfinex","BTCUSD",1645214640746,0.01116445,40238.0,40237.0,0.25516773]
["bitfinex","BTCUSD",1645214640945,0.01116445,40238.0,40237.0,0.30516673]
["bitfinex","BTCUSD",1645214641348,0.01116445,40238.0,40237.0,0.40516673]
["bitfinex","BTCUSD",1645214642946,0.01116445,40238.0,40237.0,0.30516673]
["bitfinex","BTCUSD",1645214643347,0.01116445,40238.0,40236.0,0.1243016]
["bitfinex","BTCUSD",1645214643549,0.01116445,40238.0,40236.0,0.057885]
["bitfinex","BTCUSD",1645214643748,0.01239032,40238.0,40235.0,0.133897]
["bitfinex","BTCUSD",1645214644497,0.00116876,40245.0,40235.0,0.483897]
["bitfinex","BTCUSD",1645214644694,0.333457,40247.0,40235.0,0.483897]
["bitfinex","BTCUSD",1645214645294,0.31981864,40244.0,40241.0,0.34544351]
["bitfinex","BTCUSD",1645214645512,0.11248853,40247.0,40237.0,0.062155]
["bitfinex","BTCUSD",1645214645798,0.21038511,40249.0,40239.0,0.06222331]
["bitfinex","BTCUSD",1645214646395,0.32279489,40244.0,40239.0,0.39645384]
["bitfinex","BTCUSD",1645214646595,0.21038511,40249.0,40239.0,0.39645384]
["bitfinex","BTCUSD",1645214646803,0.0088,40249.0,40241.0,0.14728473]
["bitfinex","BTCUSD",1645214647000,0.0088,40249.0,40243.0,0.14728473]
["bitfinex","BTCUSD",1645214647397,0.0088,40249.0,40244.0,0.05]
["bitfinex","BTCUSD",1645214647750,0.333457,40246.0,40243.0,0.05]
["bitfinex","BTCUSD",1645214647951,0.010219,40245.0,40243.0,0.05]
["bitfinex","BTCUSD",1645214648149,0.010219,40245.0,40242.0,6.931e-05]
["bitfinex","BTCUSD",1645214648352,0.333457,40244.0,40242.0,6.931e-05]
["bitfinex","BTCUSD",1645214648751,0.46395081,40243.0,40242.0,6.931e-05]
["bitfinex","BTCUSD",1645214649156,8.1e-05,40241.0,40232.0,0.0094]
["bitfinex","BTCUSD",1645214649353,0.333457,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645214649558,0.67388876,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645214649753,0.79013176,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645214649952,0.82358876,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645214650253,0.60058952,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645214650452,0.93404652,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645214651514,1.24264652,40232.0,40231.0,0.01]
["bitfinex","BTCUSD",1645214651696,1.24264652,40232.0,40222.0,0.00027158]
["bitfinex","BTCUSD",1645214651898,1.24264652,40232.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214651899,0.010219,40224.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214652101,0.333457,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214652298,0.74504998,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214652496,0.333457,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214652696,0.44912853,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214652896,0.54912853,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214653097,0.31159298,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214653297,0.333457,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214653696,0.31159298,40223.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214653897,0.333457,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214655250,0.33315866,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214656250,0.63315866,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214657357,0.0092,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214657553,0.3427,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214657754,0.0092,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214657954,0.3427,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214658155,0.6427,40222.0,40221.0,0.01]
["bitfinex","BTCUSD",1645214658359,0.6335,40222.0,40219.0,6.908e-05]
["bitfinex","BTCUSD",1645214658558,0.010219,40220.0,40219.0,6.908e-05]
["bitfinex","BTCUSD",1645214658755,0.010219,40220.0,40212.0,0.00027158]
["bitfinex","BTCUSD",1645214658756,0.60990539,40220.0,40212.0,0.00027158]
["bitfinex","BTCUSD",1645214659017,0.010219,40212.0,40210.0,0.00027158]
["bitfinex","BTCUSD",1645214659211,0.010219,40212.0,40201.0,0.21352454]
["bitfinex","BTCUSD",1645214659212,0.45622863,40212.0,40207.0,0.00027158]
["bitfinex","BTCUSD",1645214659415,0.45622863,40212.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214659416,0.45622863,40212.0,40205.0,0.00027158]
["bitfinex","BTCUSD",1645214659615,0.010219,40208.0,40202.0,0.00027158]
["bitfinex","BTCUSD",1645214659812,0.010219,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214660017,0.343719,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214660215,0.31208593,40210.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214660216,0.010219,40206.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214660413,0.3335,40209.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214660613,0.02230493,40210.0,40203.0,0.12697235]
["bitfinex","BTCUSD",1645214660815,0.32817161,40208.0,40204.0,0.05827]
["bitfinex","BTCUSD",1645214661012,0.32817161,40208.0,40205.0,0.05]
["bitfinex","BTCUSD",1645214661416,0.343719,40207.0,40205.0,0.05027158]
["bitfinex","BTCUSD",1645214661612,0.343719,40207.0,40204.0,6.333e-05]
["bitfinex","BTCUSD",1645214661811,0.12701847,40206.0,40204.0,6.333e-05]
["bitfinex","BTCUSD",1645214662012,0.3335,40205.0,40204.0,6.333e-05]
["bitfinex","BTCUSD",1645214662412,0.3335,40205.0,40202.0,0.00027158]
["bitfinex","BTCUSD",1645214662614,0.3335,40205.0,40202.0,6.333e-05]
["bitfinex","BTCUSD",1645214662853,0.3335,40205.0,40202.0,0.00033491]
["bitfinex","BTCUSD",1645214663054,0.3335,40205.0,40202.0,6.333e-05]
["bitfinex","BTCUSD",1645214663253,0.3335,40205.0,40202.0,0.00033491]
["bitfinex","BTCUSD",1645214663457,0.010219,40207.0,40203.0,0.14728473]
["bitfinex","BTCUSD",1645214663657,0.343719,40203.0,40202.0,0.00027158]
["bitfinex","BTCUSD",1645214663857,0.343719,40203.0,40201.0,0.01006333]
["bitfinex","BTCUSD",1645214663858,0.01276537,40202.0,40201.0,0.01006333]
["bitfinex","BTCUSD",1645214664056,0.34626537,40202.0,40201.0,0.01006333]
["bitfinex","BTCUSD",1645214664257,0.64626537,40202.0,40201.0,3.33e-06]
["bitfinex","BTCUSD",1645214664457,0.75526537,40202.0,40201.0,3.33e-06]
["bitfinex","BTCUSD",1645214664757,0.75526537,40202.0,40192.0,0.00027158]
["bitfinex","BTCUSD",1645214664959,0.10461378,40193.0,40191.0,0.01]
["bitfinex","BTCUSD",1645214665261,0.34968074,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645214665462,0.309,40202.0,40191.0,0.068312]
["bitfinex","BTCUSD",1645214665658,0.32706316,40198.0,40191.0,0.27109688]
["bitfinex","BTCUSD",1645214665857,0.3335,40197.0,40191.0,0.01]
["bitfinex","BTCUSD",1645214666058,0.3335,40195.0,40191.0,0.01]
["bitfinex","BTCUSD",1645214666260,0.3335,40195.0,40191.0,0.01027835]
["bitfinex","BTCUSD",1645214666261,0.010219,40192.0,40191.0,0.01027835]
["bitfinex","BTCUSD",1645214666506,0.343719,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645214667398,0.02252619,40194.0,40191.0,0.01]
["bitfinex","BTCUSD",1645214667601,0.02252619,40194.0,40193.0,0.31651536]
["bitfinex","BTCUSD",1645214667901,0.01382619,40194.0,40193.0,0.37482336]
["bitfinex","BTCUSD",1645214668097,0.010219,40202.0,40193.0,0.19728473]
["bitfinex","BTCUSD",1645214668098,0.01080622,40202.0,40193.0,0.19728473]
["bitfinex","BTCUSD",1645214668296,0.01080622,40202.0,40194.0,0.18247907]
["bitfinex","BTCUSD",1645214668497,0.01080622,40202.0,40196.0,0.14728473]
["bitfinex","BTCUSD",1645214668697,0.3335,40201.0,40196.0,0.14728473]
["bitfinex","BTCUSD",1645214668898,0.02102522,40202.0,40196.0,0.24756308]
["bitfinex","BTCUSD",1645214669097,0.010219,40198.0,40196.0,0.10027835]
["bitfinex","BTCUSD",1645214669297,0.010219,40198.0,40196.0,0.05]
["bitfinex","BTCUSD",1645214669500,0.02102522,40202.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214669697,0.01242522,40202.0,40198.0,0.08043977]
["bitfinex","BTCUSD",1645214669898,0.01242522,40202.0,40198.0,0.08071812]
["bitfinex","BTCUSD",1645214670102,0.01275489,40200.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214670354,0.58711787,40199.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214670560,0.88711787,40199.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214670957,0.6335,40199.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214671154,0.3335,40199.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214671555,0.01275489,40200.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214671755,0.00220622,40202.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214671956,0.26711825,40201.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214672157,0.00220622,40202.0,40198.0,0.01856651]
["bitfinex","BTCUSD",1645214673159,0.00220622,40202.0,40198.0,0.01850012]
["bitfinex","BTCUSD",1645214673357,0.00220622,40202.0,40201.0,0.32160906]
["bitfinex","BTCUSD",1645214673557,0.00220622,40202.0,40200.0,0.14728473]
["bitfinex","BTCUSD",1645214673756,0.00220622,40202.0,40201.0,0.05]
["bitfinex","BTCUSD",1645214674201,0.33570622,40202.0,40201.0,0.05]
["bitfinex","BTCUSD",1645214674601,0.333512,40206.0,40200.0,0.00027835]
["bitfinex","BTCUSD",1645214674801,0.333512,40206.0,40199.0,0.12476999]
["bitfinex","BTCUSD",1645214675000,0.333512,40206.0,40199.0,0.00034399]
["bitfinex","BTCUSD",1645214675399,0.32357243,40208.0,40199.0,0.00034399]
["bitfinex","BTCUSD",1645214675400,0.34936894,40204.0,40199.0,0.00034399]
["bitfinex","BTCUSD",1645214675602,0.01265823,40203.0,40199.0,0.00027835]
["bitfinex","BTCUSD",1645214675808,0.01265823,40203.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214675809,0.333512,40202.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214676001,0.333512,40202.0,40199.0,0.28081688]
["bitfinex","BTCUSD",1645214676301,0.333512,40202.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214676501,0.01265823,40203.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214676701,0.333512,40202.0,40198.0,0.01822177]
["bitfinex","BTCUSD",1645214676902,0.333512,40201.0,40199.0,0.06222]
["bitfinex","BTCUSD",1645214677103,0.333512,40201.0,40199.0,0.06249835]
["bitfinex","BTCUSD",1645214677302,0.333512,40201.0,40198.0,0.1429968]
["bitfinex","BTCUSD",1645214677502,0.333512,40201.0,40198.0,0.14271845]
["bitfinex","BTCUSD",1645214678143,0.333512,40201.0,40198.0,0.14265277]
["bitfinex","BTCUSD",1645214678944,0.01265823,40203.0,40198.0,0.14265277]
["bitfinex","BTCUSD",1645214679146,0.333512,40202.0,40198.0,0.14265277]
["bitfinex","BTCUSD",1645214679544,0.333512,40202.0,40198.0,0.14271845]
["bitfinex","BTCUSD",1645214680245,0.01265823,40203.0,40198.0,0.14271845]
["bitfinex","BTCUSD",1645214680446,0.333512,40202.0,40198.0,0.14265277]
["bitfinex","BTCUSD",1645214680647,0.333512,40202.0,40198.0,0.14271841]
["bitfinex","BTCUSD",1645214680851,0.333512,40202.0,40198.0,0.14299676]
["bitfinex","BTCUSD",1645214681247,0.01265823,40203.0,40198.0,0.29000314]
["bitfinex","BTCUSD",1645214681524,0.00097082,40205.0,40200.0,0.14728473]
["bitfinex","BTCUSD",1645214681702,0.00097082,40205.0,40203.0,0.19728473]
["bitfinex","BTCUSD",1645214681899,0.00097082,40205.0,40204.0,0.33347]
["bitfinex","BTCUSD",1645214682101,0.00097082,40205.0,40204.0,0.71279844]
["bitfinex","BTCUSD",1645214682299,0.00097082,40205.0,40204.0,0.82279236]
["bitfinex","BTCUSD",1645214683099,0.3885,40213.0,40204.0,0.82279236]
["bitfinex","BTCUSD",1645214683300,0.3885,40213.0,40206.0,0.062196]
["bitfinex","BTCUSD",1645214683504,0.3885,40213.0,40207.0,0.062197]
["bitfinex","BTCUSD",1645214683700,0.3885,40213.0,40208.0,0.124394]
["bitfinex","BTCUSD",1645214684101,0.3885,40213.0,40208.0,0.12467235]
["bitfinex","BTCUSD",1645214684301,0.3885,40213.0,40209.0,0.05]
["bitfinex","BTCUSD",1645214684302,0.2868427,40212.0,40209.0,0.05]
["bitfinex","BTCUSD",1645214684500,0.3885,40213.0,40209.0,0.05027835]
["bitfinex","BTCUSD",1645214684701,0.333512,40212.0,40209.0,0.00027835]
["bitfinex","BTCUSD",1645214684904,0.333512,40212.0,40208.0,6.564e-05]
["bitfinex","BTCUSD",1645214685106,0.333512,40212.0,40208.0,0.00034399]
["bitfinex","BTCUSD",1645214685107,0.44927322,40212.0,40208.0,0.00034399]
["bitfinex","BTCUSD",1645214685350,0.44927322,40212.0,40201.0,0.0091]
["bitfinex","BTCUSD",1645214685351,0.01571411,40211.0,40202.0,0.00027835]
["bitfinex","BTCUSD",1645214685553,0.01571411,40211.0,40208.0,6.564e-05]
["bitfinex","BTCUSD",1645214685554,0.333512,40210.0,40208.0,6.564e-05]
["bitfinex","BTCUSD",1645214685855,0.328512,40210.0,40208.0,6.564e-05]
["bitfinex","BTCUSD",1645214686449,0.328512,40210.0,40207.0,0.00027835]
["bitfinex","BTCUSD",1645214686650,0.328512,40210.0,40207.0,0.00034399]
["bitfinex","BTCUSD",1645214686850,0.01571411,40211.0,40207.0,0.00034399]
["bitfinex","BTCUSD",1645214687151,0.3359921,40211.0,40207.0,0.00034399]
["bitfinex","BTCUSD",1645214687350,0.01571411,40211.0,40207.0,0.00034399]
["bitfinex","BTCUSD",1645214687752,0.01571411,40211.0,40207.0,0.00027835]
["bitfinex","BTCUSD",1645214687954,0.01571411,40211.0,40207.0,6.564e-05]
["bitfinex","BTCUSD",1645214688152,0.01571411,40211.0,40207.0,0.00034399]
["bitfinex","BTCUSD",1645214688555,0.01571411,40211.0,40207.0,0.06254899]
["bitfinex","BTCUSD",1645214688753,0.333497,40210.0,40207.0,0.00034399]
["bitfinex","BTCUSD",1645214689010,0.333497,40210.0,40207.0,0.00027835]
["bitfinex","BTCUSD",1645214689198,0.333497,40210.0,40207.0,6.564e-05]
["bitfinex","BTCUSD",1645214689399,0.333497,40210.0,40207.0,0.00034399]
["bitfinex","BTCUSD",1645214689600,0.333497,40210.0,40207.0,6.564e-05]
["bitfinex","BTCUSD",1645214689801,0.333497,40210.0,40207.0,0.00034399]
["bitfinex","BTCUSD",1645214690002,0.333497,40210.0,40207.0,6.564e-05]
["bitfinex","BTCUSD",1645214690200,0.333497,40210.0,40207.0,0.00027835]
["bitfinex","BTCUSD",1645214690401,0.01571411,40211.0,40206.0,0.06255399]
["bitfinex","BTCUSD",1645214690603,0.01571411,40211.0,40207.0,0.062205]
["bitfinex","BTCUSD",1645214690901,0.01571411,40211.0,40207.0,0.06248335]
["bitfinex","BTCUSD",1645214691506,0.01571411,40211.0,40209.0,0.062195]
["bitfinex","BTCUSD",1645214691704,0.01571411,40211.0,40209.0,0.2716734]
["bitfinex","BTCUSD",1645214693048,0.01571411,40211.0,40210.0,0.05]
["bitfinex","BTCUSD",1645214693654,0.25798372,40214.0,40210.0,0.05]
["bitfinex","BTCUSD",1645214693848,0.25798372,40214.0,40212.0,0.12033728]
["bitfinex","BTCUSD",1645214694052,0.25798372,40214.0,40212.0,0.17033728]
["bitfinex","BTCUSD",1645214694053,0.333497,40213.0,40212.0,0.17033728]
["bitfinex","BTCUSD",1645214694848,0.333497,40213.0,40212.0,0.12033728]
["bitfinex","BTCUSD",1645214695450,0.333497,40213.0,40212.0,0.43493601]
["bitfinex","BTCUSD",1645214695853,0.0089,40216.0,40212.0,0.43493601]
["bitfinex","BTCUSD",1645214696054,0.323497,40215.0,40213.0,0.14728473]
["bitfinex","BTCUSD",1645214696256,0.323497,40215.0,40214.0,0.062193]
["bitfinex","BTCUSD",1645214697095,0.333483,40215.0,40214.0,0.062193]
["bitfinex","BTCUSD",1645214697294,0.333483,40215.0,40214.0,0.124388]
["bitfinex","BTCUSD",1645214697695,0.333483,40215.0,40214.0,0.062195]
["bitfinex","BTCUSD",1645214698495,0.333483,40215.0,40214.0,0.1616913]
["bitfinex","BTCUSD",1645214700099,0.333483,40215.0,40212.0,0.00034398]
["bitfinex","BTCUSD",1645214700350,0.333483,40213.0,40212.0,0.00034398]
["bitfinex","BTCUSD",1645214700546,0.333483,40213.0,40212.0,6.563e-05]
["bitfinex","BTCUSD",1645214701045,0.01421892,40212.0,40209.0,0.00027835]
["bitfinex","BTCUSD",1645214701249,0.01421892,40212.0,40209.0,0.124394]
["bitfinex","BTCUSD",1645214701457,0.0086,40222.0,40210.0,0.48076773]
["bitfinex","BTCUSD",1645214701458,0.01336434,40220.0,40210.0,0.48076773]
["bitfinex","BTCUSD",1645214701647,0.01336434,40220.0,40213.0,0.062189]
["bitfinex","BTCUSD",1645214702248,0.01336434,40220.0,40218.0,0.30099531]
["bitfinex","BTCUSD",1645214702548,0.26301736,40222.0,40218.0,1.71002455]
["bitfinex","BTCUSD",1645214702549,0.0086,40222.0,40218.0,1.71002455]
["bitfinex","BTCUSD",1645214702750,0.3893,40225.0,40219.0,0.3]
["bitfinex","BTCUSD",1645214703150,0.3893,40225.0,40222.0,0.14728473]
["bitfinex","BTCUSD",1645214703450,0.01282014,40231.0,40224.0,0.20945528]
["bitfinex","BTCUSD",1645214703650,0.01282014,40231.0,40225.0,0.12627798]
["bitfinex","BTCUSD",1645214703854,0.01282014,40231.0,40226.0,0.362167]
["bitfinex","BTCUSD",1645214704111,0.001,40233.0,40230.0,0.14728473]
["bitfinex","BTCUSD",1645214704307,0.001,40233.0,40232.0,0.14728473]
["bitfinex","BTCUSD",1645214704512,0.0107,40240.0,40232.0,0.14728473]
["bitfinex","BTCUSD",1645214704513,0.3284627,40240.0,40234.0,0.15368473]
["bitfinex","BTCUSD",1645214704707,0.3725,40241.0,40235.0,0.44728473]
["bitfinex","BTCUSD",1645214704910,0.3725,40241.0,40237.0,0.333483]
["bitfinex","BTCUSD",1645214704911,0.37075703,40241.0,40237.0,0.333483]
["bitfinex","BTCUSD",1645214705106,0.37075703,40241.0,40237.0,0.05]
["bitfinex","BTCUSD",1645214705307,0.37075703,40241.0,40237.0,0.17043423]
["bitfinex","BTCUSD",1645214705712,0.29969001,40239.0,40237.0,0.17043423]
["bitfinex","BTCUSD",1645214705908,0.333483,40238.0,40237.0,0.062146]
["bitfinex","BTCUSD",1645214706211,0.333483,40238.0,40236.0,0.124298]
["bitfinex","BTCUSD",1645214706212,0.19901529,40237.0,40236.0,0.124298]
["bitfinex","BTCUSD",1645214706409,0.19901529,40237.0,40234.0,0.01155338]
["bitfinex","BTCUSD",1645214706410,0.333483,40238.0,40234.0,0.01155338]
["bitfinex","BTCUSD",1645214706810,0.31619132,40239.0,40234.0,0.01155338]
["bitfinex","BTCUSD",1645214707009,0.31619132,40239.0,40235.0,0.1170355]
["bitfinex","BTCUSD",1645214707616,0.333483,40238.0,40236.0,0.062157]
["bitfinex","BTCUSD",1645214711703,0.333483,40238.0,40236.0,0.057157]
["bitfinex","BTCUSD",1645214712300,0.01650131,40239.0,40236.0,0.057157]
["bitfinex","BTCUSD",1645214712500,0.333483,40238.0,40237.0,0.06215]
["bitfinex","BTCUSD",1645214712699,0.01650131,40239.0,40238.0,0.3080807]
["bitfinex","BTCUSD",1645214712901,0.01650131,40239.0,40238.0,0.3182997]
["bitfinex","BTCUSD",1645214713100,0.01650131,40239.0,40238.0,0.010219]
["bitfinex","BTCUSD",1645214714203,0.34998431,40239.0,40238.0,0.010219]
["bitfinex","BTCUSD",1645214714400,0.01650131,40239.0,40238.0,0.010219]
["bitfinex","BTCUSD",1645214716250,0.001,40242.0,40239.0,0.124291]
["bitfinex","BTCUSD",1645214716452,0.001,40242.0,40241.0,0.14728473]
["bitfinex","BTCUSD",1645214716651,0.001,40242.0,40241.0,0.27944273]
["bitfinex","BTCUSD",1645214716951,0.001,40242.0,40241.0,0.32944273]
["bitfinex","BTCUSD",1645214717346,0.001,40242.0,40241.0,0.42944273]
["bitfinex","BTCUSD",1645214717848,0.001,40242.0,40241.0,0.1093]
["bitfinex","BTCUSD",1645214718248,0.001,40242.0,40241.0,0.0093]
["bitfinex","BTCUSD",1645214718649,0.001,40242.0,40241.0,0.15658473]
["bitfinex","BTCUSD",1645214719303,0.001,40242.0,40241.0,0.50028673]
["bitfinex","BTCUSD",1645214719510,0.001,40242.0,40241.0,0.60028673]
["bitfinex","BTCUSD",1645214719703,0.0011,40246.0,40242.0,1.522847]
["bitfinex","BTCUSD",1645214719903,0.0011,40246.0,40245.0,0.433448]
["bitfinex","BTCUSD",1645214720202,0.3,40256.0,40246.0,0.072835]
["bitfinex","BTCUSD",1645214720203,0.0111,40249.0,40246.0,0.072835]
["bitfinex","BTCUSD",1645214720400,0.0111,40249.0,40248.0,0.333421]
["bitfinex","BTCUSD",1645214720601,0.3,40256.0,40248.0,0.333421]
["bitfinex","BTCUSD",1645214720802,0.3,40256.0,40250.0,0.072826]
["bitfinex","BTCUSD",1645214721001,0.396,40257.0,40250.0,0.184944]
["bitfinex","BTCUSD",1645214721403,0.396,40257.0,40250.0,0.234944]
["bitfinex","BTCUSD",1645214721602,0.396,40257.0,40250.0,0.52215319]
["bitfinex","BTCUSD",1645214721803,0.396,40257.0,40250.0,0.68427119]
["bitfinex","BTCUSD",1645214724246,0.396,40257.0,40250.0,0.67927119]
["bitfinex","BTCUSD",1645214724650,0.396,40257.0,40251.0,0.343612]
["bitfinex","BTCUSD",1645214725848,0.0022,40257.0,40251.0,0.343612]
["bitfinex","BTCUSD",1645214726048,0.0022,40257.0,40251.0,0.010219]
["bitfinex","BTCUSD",1645214726247,0.0022,40257.0,40251.0,0.110219]
["bitfinex","BTCUSD",1645214726504,0.0022,40257.0,40251.0,0.443702]
["bitfinex","BTCUSD",1645214726698,0.0022,40257.0,40251.0,0.110219]
["bitfinex","BTCUSD",1645214727303,0.0022,40257.0,40251.0,0.343702]
["bitfinex","BTCUSD",1645214727504,0.0011,40252.0,40251.0,0.49098673]
["bitfinex","BTCUSD",1645214727701,0.0011,40252.0,40251.0,0.59098673]
["bitfinex","BTCUSD",1645214728003,0.001,40253.0,40251.0,0.64098673]
["bitfinex","BTCUSD",1645214728200,0.001,40253.0,40252.0,0.1459468]
["bitfinex","BTCUSD",1645214728601,0.001,40253.0,40252.0,0.1959468]
["bitfinex","BTCUSD",1645214728801,0.001,40253.0,40252.0,0.0959468]
["bitfinex","BTCUSD",1645214730004,0.001,40253.0,40252.0,0.1959468]
["bitfinex","BTCUSD",1645214730852,0.001,40253.0,40252.0,0.5294298]
["bitfinex","BTCUSD",1645214731050,0.001,40253.0,40252.0,0.5294288]
["bitfinex","BTCUSD",1645214731255,0.0011,40257.0,40256.0,0.21999773]
["bitfinex","BTCUSD",1645214731457,0.0011,40257.0,40256.0,0.27991673]
["bitfinex","BTCUSD",1645214731771,0.01,40259.0,40257.0,0.333436]
["bitfinex","BTCUSD",1645214731952,0.01,40259.0,40258.0,0.55807763]
["bitfinex","BTCUSD",1645214732152,0.01,40259.0,40258.0,0.65807763]
["bitfinex","BTCUSD",1645214732355,0.01,40259.0,40258.0,0.75807763]
["bitfinex","BTCUSD",1645214734598,0.0011,40268.0,40267.0,0.33335]
["bitfinex","BTCUSD",1645214735398,0.0011,40268.0,40266.0,0.0788]
["bitfinex","BTCUSD",1645214735597,0.0011,40268.0,40267.0,0.29916203]
["bitfinex","BTCUSD",1645214735798,0.0011,40268.0,40267.0,0.333483]
["bitfinex","BTCUSD",1645214736399,0.0011,40268.0,40267.0,0.328483]
["bitfinex","BTCUSD",1645214736798,0.0011,40268.0,40266.0,0.0788]
["bitfinex","BTCUSD",1645214737001,0.333365,40267.0,40266.0,0.0288]
["bitfinex","BTCUSD",1645214737300,0.35026293,40267.0,40266.0,0.0288]
["bitfinex","BTCUSD",1645214739753,0.39996293,40267.0,40266.0,0.0288]
["bitfinex","BTCUSD",1645214742206,0.39996293,40267.0,40266.0,0.0238]
["bitfinex","BTCUSD",1645214742506,0.49996293,40267.0,40256.0,0.062122]
["bitfinex","BTCUSD",1645214742711,0.1,40260.0,40253.0,0.00515094]
["bitfinex","BTCUSD",1645214742907,0.0164535,40258.0,40253.0,0.00515094]
["bitfinex","BTCUSD",1645214743108,0.383065,40257.0,40253.0,0.00515094]
["bitfinex","BTCUSD",1645214743306,0.333365,40254.0,40253.0,0.00515094]
["bitfinex","BTCUSD",1645214743506,0.383065,40254.0,40253.0,0.00515094]
["bitfinex","BTCUSD",1645214749905,0.383065,40254.0,40251.0,0.1210577]
["bitfinex","BTCUSD",1645214750101,0.383065,40254.0,40251.0,0.1710577]
["bitfinex","BTCUSD",1645214750506,0.61687721,40252.0,40251.0,0.1710577]
["bitfinex","BTCUSD",1645214750704,0.0497,40252.0,40251.0,0.1710577]
["bitfinex","BTCUSD",1645214753053,0.0497,40252.0,40251.0,0.1660577]
["bitfinex","BTCUSD",1645214753252,0.0661535,40258.0,40251.0,0.1660577]
["bitfinex","BTCUSD",1645214753450,0.0611535,40258.0,40251.0,0.1660577]
["bitfinex","BTCUSD",1645214753650,0.333365,40257.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645214753851,0.0114535,40258.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645214755555,0.36200191,40258.0,40253.0,0.07233961]
["bitfinex","BTCUSD",1645214755751,0.36200191,40258.0,40253.0,0.12233961]
["bitfinex","BTCUSD",1645214755950,0.0114535,40258.0,40253.0,0.12233961]
["bitfinex","BTCUSD",1645214757105,0.0114535,40258.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645214757300,0.0114535,40258.0,40256.0,0.07233489]
["bitfinex","BTCUSD",1645214757702,0.0011,40259.0,40256.0,0.12233489]
["bitfinex","BTCUSD",1645214757904,0.04682,40262.0,40256.0,0.12233489]
["bitfinex","BTCUSD",1645214758106,0.00105384,40258.0,40257.0,0.11747456]
["bitfinex","BTCUSD",1645214758401,0.00105384,40258.0,40257.0,0.11734456]
["bitfinex","BTCUSD",1645214762553,0.00105384,40258.0,40256.0,0.12233489]
["bitfinex","BTCUSD",1645214762755,0.00105384,40258.0,40256.0,0.05]
["bitfinex","BTCUSD",1645214763154,0.00105384,40258.0,40254.0,0.0099]
["bitfinex","BTCUSD",1645214763357,0.3235375,40259.0,40254.0,0.0099]
["bitfinex","BTCUSD",1645214763554,0.00107639,40258.0,40254.0,0.14443895]
["bitfinex","BTCUSD",1645214764202,0.00107639,40258.0,40254.0,0.20655469]
["bitfinex","BTCUSD",1645214764603,0.00107639,40258.0,40255.0,0.010219]
["bitfinex","BTCUSD",1645214764803,0.07556965,40260.0,40259.0,0.00215277]
["bitfinex","BTCUSD",1645214765003,0.40893465,40260.0,40259.0,0.00215277]
["bitfinex","BTCUSD",1645214765205,0.07556965,40260.0,40259.0,0.00215277]
["bitfinex","BTCUSD",1645214765504,0.00105384,40260.0,40259.0,0.00215277]
["bitfinex","BTCUSD",1645214765907,0.07557073,40260.0,40259.0,0.30550795]
["bitfinex","BTCUSD",1645214766103,0.07557073,40260.0,40259.0,0.00215277]
["bitfinex","BTCUSD",1645214768351,0.07451689,40260.0,40259.0,0.00215277]
["bitfinex","BTCUSD",1645214768963,0.633365,40260.0,40259.0,0.00215277]
["bitfinex","BTCUSD",1645214769460,0.59805514,40260.0,40259.0,0.00215277]
["bitfinex","BTCUSD",1645214769655,0.21025671,40252.0,40249.0,0.00515042]
["bitfinex","BTCUSD",1645214769854,0.333365,40251.0,40249.0,0.00515042]
["bitfinex","BTCUSD",1645214770454,0.333365,40255.0,40249.0,0.00515042]
["bitfinex","BTCUSD",1645214770655,0.333365,40250.0,40249.0,0.00515042]
["bitfinex","BTCUSD",1645214773006,0.633365,40250.0,40249.0,0.00515042]
["bitfinex","BTCUSD",1645214774508,0.333365,40250.0,40249.0,0.00515042]
["bitfinex","BTCUSD",1645214776564,0.19066615,40242.0,40238.0,0.010219]
["bitfinex","BTCUSD",1645214776760,0.19066615,40242.0,40234.0,0.21685236]
["bitfinex","BTCUSD",1645214776761,0.0131785,40240.0,40234.0,0.0064]
["bitfinex","BTCUSD",1645214776960,0.333365,40239.0,40234.0,0.0064]
["bitfinex","BTCUSD",1645214777160,0.333365,40237.0,40234.0,0.0064]
["bitfinex","BTCUSD",1645214777459,0.06637598,40236.0,40234.0,0.0064]
["bitfinex","BTCUSD",1645214777659,0.333365,40235.0,40234.0,0.0064]
["bitfinex","BTCUSD",1645214777862,0.33330461,40235.0,40234.0,0.0064]
["bitfinex","BTCUSD",1645214778260,0.33330461,40235.0,40234.0,0.00990976]
["bitfinex","BTCUSD",1645214778662,0.33330461,40235.0,40234.0,0.0064]
["bitfinex","BTCUSD",1645214779107,0.53300461,40235.0,40234.0,0.0064]
["bitfinex","BTCUSD",1645214779308,0.83300461,40235.0,40234.0,0.0064]
["bitfinex","BTCUSD",1645214780114,0.333365,40232.0,40224.0,0.010219]
["bitfinex","BTCUSD",1645214780313,0.333365,40232.0,40213.0,1.4083837]
["bitfinex","BTCUSD",1645214780314,0.13239773,40220.0,40213.0,1.4083837]
["bitfinex","BTCUSD",1645214780511,0.24273741,40217.0,40213.0,1.39817031]
["bitfinex","BTCUSD",1645214780711,0.383152,40216.0,40213.0,1.39817031]
["bitfinex","BTCUSD",1645214780912,0.34219986,40215.0,40213.0,1.39817031]
["bitfinex","BTCUSD",1645214781111,0.383152,40214.0,40213.0,1.39817031]
["bitfinex","BTCUSD",1645214782955,0.383152,40214.0,40213.0,1.40838931]
["bitfinex","BTCUSD",1645214782956,0.0497,40214.0,40213.0,1.40838931]
["bitfinex","BTCUSD",1645214783156,0.0497,40222.0,40213.0,1.79184131]
["bitfinex","BTCUSD",1645214783355,0.0497,40222.0,40221.0,0.010219]
["bitfinex","BTCUSD",1645214783553,0.70575358,40222.0,40221.0,0.010219]
["bitfinex","BTCUSD",1645214783755,0.70575358,40222.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645214783957,0.70575358,40222.0,40214.0,0.46531962]
["bitfinex","BTCUSD",1645214783958,0.70575358,40222.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645214784154,0.70575358,40222.0,40214.0,0.15500414]
["bitfinex","BTCUSD",1645214784355,0.76793758,40222.0,40214.0,0.15500414]
["bitfinex","BTCUSD",1645214784559,0.12770329,40218.0,40214.0,0.14560414]
["bitfinex","BTCUSD",1645214784762,0.333452,40217.0,40214.0,0.14560414]
["bitfinex","BTCUSD",1645214784956,0.383152,40217.0,40214.0,0.14560414]
["bitfinex","BTCUSD",1645214785158,0.3,40216.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214785358,0.333452,40215.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214785566,0.683152,40215.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214786158,0.94139993,40215.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214786358,1.09139993,40215.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214787008,0.533152,40215.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214787210,0.383152,40215.0,40214.0,0.15575365]
["bitfinex","BTCUSD",1645214788005,0.383152,40215.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214788408,0.383152,40215.0,40214.0,0.15575365]
["bitfinex","BTCUSD",1645214788608,0.0011536,40217.0,40214.0,0.20575365]
["bitfinex","BTCUSD",1645214788809,0.0011536,40217.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645214789210,0.0011536,40217.0,40215.0,0.0093]
["bitfinex","BTCUSD",1645214789608,0.333452,40216.0,40215.0,0.0093]
["bitfinex","BTCUSD",1645214789808,0.333452,40216.0,40214.0,0.19553465]
["bitfinex","BTCUSD",1645214790254,0.333452,40216.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214791656,0.333452,40216.0,40214.0,0.19553465]
["bitfinex","BTCUSD",1645214792356,0.333452,40216.0,40214.0,0.20575365]
["bitfinex","BTCUSD",1645214792959,0.0011536,40217.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645214793159,0.0011536,40217.0,40216.0,0.333452]
["bitfinex","BTCUSD",1645214793360,0.0011536,40217.0,40216.0,0.642652]
["bitfinex","BTCUSD",1645214793658,0.0011536,40217.0,40216.0,0.692652]
["bitfinex","BTCUSD",1645214793858,0.00128966,40217.0,40216.0,0.692652]
["bitfinex","BTCUSD",1645214794706,0.00128966,40217.0,40216.0,0.702871]
["bitfinex","BTCUSD",1645214794908,0.3977,40227.0,40226.0,0.30045758]
["bitfinex","BTCUSD",1645214795109,0.333452,40227.0,40226.0,0.30045758]
["bitfinex","BTCUSD",1645214796712,0.433452,40227.0,40226.0,0.30045758]
["bitfinex","BTCUSD",1645214798756,0.433452,40227.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645214798757,1.783902,40226.0,40219.0,0.010219]
["bitfinex","BTCUSD",1645214798960,0.333452,40223.0,40212.0,0.0095]
["bitfinex","BTCUSD",1645214799160,0.333452,40221.0,40212.0,0.0095]
["bitfinex","BTCUSD",1645214799357,0.01231397,40220.0,40212.0,0.0095]
["bitfinex","BTCUSD",1645214799659,0.01231397,40220.0,40212.0,0.1169873]
["bitfinex","BTCUSD",1645214799660,0.35032885,40217.0,40212.0,0.1169873]
["bitfinex","BTCUSD",1645214799857,0.35032885,40217.0,40214.0,0.14560359]
["bitfinex","BTCUSD",1645214800259,0.35032885,40217.0,40214.0,0.19560359]
["bitfinex","BTCUSD",1645214800858,0.35032885,40217.0,40214.0,0.19553465]
["bitfinex","BTCUSD",1645214803102,0.35032885,40217.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214805350,0.45032885,40217.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214806856,0.35032885,40217.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214807053,0.35032885,40217.0,40214.0,0.19553465]
["bitfinex","BTCUSD",1645214807352,0.0584,40225.0,40214.0,0.19553465]
["bitfinex","BTCUSD",1645214807353,0.333452,40221.0,40214.0,0.19553465]
["bitfinex","BTCUSD",1645214807554,0.333452,40220.0,40214.0,0.19553465]
["bitfinex","BTCUSD",1645214807751,0.333452,40224.0,40214.0,2.12055818]
["bitfinex","BTCUSD",1645214807952,0.333452,40224.0,40214.0,2.4490143]
["bitfinex","BTCUSD",1645214808352,0.333452,40224.0,40214.0,2.12062712]
["bitfinex","BTCUSD",1645214808552,0.495633,40224.0,40214.0,2.12062712]
["bitfinex","BTCUSD",1645214808753,0.395633,40224.0,40214.0,2.12062712]
["bitfinex","BTCUSD",1645214809014,0.395633,40224.0,40214.0,0.19560359]
["bitfinex","BTCUSD",1645214809015,0.333452,40220.0,40214.0,0.19560359]
["bitfinex","BTCUSD",1645214809207,0.01286968,40219.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214809404,0.27222469,40216.0,40214.0,0.14553465]
["bitfinex","BTCUSD",1645214809606,0.333452,40215.0,40214.0,0.14560359]
["bitfinex","BTCUSD",1645214810006,0.86789064,40215.0,40214.0,0.14560359]
["bitfinex","BTCUSD",1645214810210,0.86789064,40215.0,40207.0,0.00321526]
["bitfinex","BTCUSD",1645214810211,1.01789064,40215.0,40207.0,0.00321526]
["bitfinex","BTCUSD",1645214810408,0.333452,40208.0,40207.0,0.00293691]
["bitfinex","BTCUSD",1645214811209,0.333452,40208.0,40204.0,0.00027835]
["bitfinex","BTCUSD",1645214811410,0.333452,40208.0,40203.0,0.00027835]
["bitfinex","BTCUSD",1645214811616,0.333452,40208.0,40201.0,0.01027835]
["bitfinex","BTCUSD",1645214811808,0.433452,40208.0,40202.0,0.00027835]
["bitfinex","BTCUSD",1645214812010,0.433452,40208.0,40203.0,6.318e-05]
["bitfinex","BTCUSD",1645214812209,0.73448303,40208.0,40203.0,6.318e-05]
["bitfinex","BTCUSD",1645214813049,0.73448303,40208.0,40202.0,0.00027835]
["bitfinex","BTCUSD",1645214813250,0.73448303,40208.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214813251,0.73448303,40208.0,40203.0,6.318e-05]
["bitfinex","BTCUSD",1645214813450,0.3,40207.0,40203.0,6.318e-05]
["bitfinex","BTCUSD",1645214813749,0.395673,40206.0,40203.0,6.318e-05]
["bitfinex","BTCUSD",1645214813949,0.457895,40206.0,40203.0,6.318e-05]
["bitfinex","BTCUSD",1645214814148,0.457895,40206.0,40202.0,0.00027835]
["bitfinex","BTCUSD",1645214814348,0.457895,40206.0,40202.0,6.318e-05]
["bitfinex","BTCUSD",1645214814548,0.395673,40206.0,40202.0,0.00034153]
["bitfinex","BTCUSD",1645214814750,0.395673,40206.0,40202.0,6.318e-05]
["bitfinex","BTCUSD",1645214814950,0.73069568,40206.0,40202.0,0.00034153]
["bitfinex","BTCUSD",1645214815151,0.73069568,40206.0,40202.0,6.318e-05]
["bitfinex","BTCUSD",1645214815349,0.395673,40206.0,40202.0,0.00027835]
["bitfinex","BTCUSD",1645214815553,0.395673,40206.0,40202.0,6.158e-05]
["bitfinex","BTCUSD",1645214815750,0.395673,40206.0,40202.0,0.00033993]
["bitfinex","BTCUSD",1645214815950,0.395673,40206.0,40202.0,6.158e-05]
["bitfinex","BTCUSD",1645214815951,0.445673,40206.0,40202.0,6.158e-05]
["bitfinex","BTCUSD",1645214816151,0.445673,40206.0,40202.0,0.00033993]
["bitfinex","BTCUSD",1645214816351,0.395673,40206.0,40202.0,6.158e-05]
["bitfinex","BTCUSD",1645214816608,0.395673,40206.0,40202.0,0.00027835]
["bitfinex","BTCUSD",1645214816808,0.395673,40206.0,40202.0,6.158e-05]
["bitfinex","BTCUSD",1645214817011,0.333452,40206.0,40202.0,0.00033993]
["bitfinex","BTCUSD",1645214817215,0.333452,40206.0,40202.0,6.158e-05]
["bitfinex","BTCUSD",1645214817413,0.3,40213.0,40206.0,0.13014868]
["bitfinex","BTCUSD",1645214817609,0.333452,40212.0,40206.0,0.13014868]
["bitfinex","BTCUSD",1645214817809,0.333452,40212.0,40206.0,0.18014868]
["bitfinex","BTCUSD",1645214818009,0.333452,40212.0,40207.0,6.157e-05]
["bitfinex","BTCUSD",1645214818812,0.0093,40214.0,40207.0,6.157e-05]
["bitfinex","BTCUSD",1645214819011,0.0093,40214.0,40206.0,0.18014868]
["bitfinex","BTCUSD",1645214819211,0.510219,40219.0,40207.0,6.181e-05]
["bitfinex","BTCUSD",1645214819611,0.34030207,40215.0,40208.0,0.30342829]
["bitfinex","BTCUSD",1645214819811,0.34030207,40215.0,40208.0,0.35342829]
["bitfinex","BTCUSD",1645214819812,0.40250007,40215.0,40208.0,0.35342829]
["bitfinex","BTCUSD",1645214820012,0.062198,40215.0,40208.0,0.35342829]
["bitfinex","BTCUSD",1645214820457,0.010219,40212.0,40208.0,0.3034901]
["bitfinex","BTCUSD",1645214820656,0.333452,40211.0,40208.0,0.3034901]
["bitfinex","BTCUSD",1645214821251,0.395654,40211.0,40208.0,0.3034901]
["bitfinex","BTCUSD",1645214821454,0.395654,40211.0,40208.0,0.30342829]
["bitfinex","BTCUSD",1645214821851,0.395654,40211.0,40208.0,0.05]
["bitfinex","BTCUSD",1645214822052,0.395654,40211.0,40207.0,6.181e-05]
["bitfinex","BTCUSD",1645214822551,0.395654,40211.0,40205.0,0.16533873]
["bitfinex","BTCUSD",1645214822752,0.395654,40211.0,40207.0,6.177e-05]
["bitfinex","BTCUSD",1645214822957,0.545654,40211.0,40207.0,6.177e-05]
["bitfinex","BTCUSD",1645214823158,0.457882,40209.0,40207.0,6.177e-05]
["bitfinex","BTCUSD",1645214823357,0.633452,40208.0,40207.0,6.177e-05]
["bitfinex","BTCUSD",1645214823655,0.783452,40208.0,40207.0,6.177e-05]
["bitfinex","BTCUSD",1645214823852,0.783452,40208.0,40202.0,0.00027835]
["bitfinex","BTCUSD",1645214823853,0.07843816,40207.0,40202.0,0.00027835]
["bitfinex","BTCUSD",1645214824122,0.23992436,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214824324,0.87337636,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214824820,0.30951283,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214825023,0.51961249,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214825620,0.66961249,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214827623,0.71931249,40202.0,40201.0,0.01]
["bitfinex","BTCUSD",1645214829054,0.71931249,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214829455,0.71898113,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214832504,0.91898113,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214832905,0.71898113,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214833204,0.756823,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214836058,0.456823,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214836958,0.75793046,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214837159,0.24672334,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214837361,0.0473547,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214847110,0.0473547,40202.0,40201.0,0.13850956]
["bitfinex","BTCUSD",1645214849412,0.062213,40204.0,40201.0,0.18850956]
["bitfinex","BTCUSD",1645214849614,0.186646,40213.0,40203.0,0.333512]
["bitfinex","BTCUSD",1645214849615,0.010219,40209.0,40203.0,0.333512]
["bitfinex","BTCUSD",1645214849812,0.5,40211.0,40204.0,0.0094]
["bitfinex","BTCUSD",1645214850012,0.010219,40213.0,40204.0,0.0094]
["bitfinex","BTCUSD",1645214850254,0.23560714,40213.0,40204.0,0.0094]
["bitfinex","BTCUSD",1645214850456,0.23560714,40213.0,40204.0,0.29027463]
["bitfinex","BTCUSD",1645214850457,0.32476886,40211.0,40204.0,0.29027463]
["bitfinex","BTCUSD",1645214850659,0.395714,40210.0,40204.0,0.0594]
["bitfinex","BTCUSD",1645214850857,0.395714,40210.0,40204.0,0.0094]
["bitfinex","BTCUSD",1645214851058,0.333512,40205.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214851265,0.30110746,40204.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214851465,0.343731,40205.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214851466,0.333512,40203.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214851659,0.34797595,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214851861,0.44797595,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214852058,0.483512,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214852260,0.333512,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214853358,0.333512,40202.0,40201.0,0.1218025]
["bitfinex","BTCUSD",1645214853559,0.0093,40210.0,40201.0,0.1718025]
["bitfinex","BTCUSD",1645214853560,0.133716,40210.0,40201.0,0.1718025]
["bitfinex","BTCUSD",1645214853759,0.1,40213.0,40201.0,0.1718025]
["bitfinex","BTCUSD",1645214853760,0.03682796,40213.0,40201.0,0.1718025]
["bitfinex","BTCUSD",1645214854023,0.010219,40211.0,40201.0,0.1718025]
["bitfinex","BTCUSD",1645214854211,0.333512,40210.0,40205.0,0.32386505]
["bitfinex","BTCUSD",1645214854810,0.333512,40210.0,40205.0,0.05]
["bitfinex","BTCUSD",1645214855010,0.010219,40211.0,40210.0,0.23028032]
["bitfinex","BTCUSD",1645214855011,0.21342,40211.0,40210.0,0.23028032]
["bitfinex","BTCUSD",1645214855212,0.203201,40211.0,40210.0,0.23028032]
["bitfinex","BTCUSD",1645214855811,0.54099708,40211.0,40210.0,0.23028032]
["bitfinex","BTCUSD",1645214856011,0.203201,40211.0,40210.0,0.23028032]
["bitfinex","BTCUSD",1645214857017,0.253201,40211.0,40210.0,0.23028032]
["bitfinex","BTCUSD",1645214858064,0.253201,40211.0,40210.0,0.22995043]
["bitfinex","BTCUSD",1645214858265,0.26342,40211.0,40210.0,0.22995043]
["bitfinex","BTCUSD",1645214858466,0.56635248,40211.0,40210.0,0.22995043]
["bitfinex","BTCUSD",1645214858865,0.66635248,40211.0,40210.0,0.22995043]
["bitfinex","BTCUSD",1645214860267,0.71605248,40211.0,40210.0,0.22995043]
["bitfinex","BTCUSD",1645214862112,0.79065937,40211.0,40210.0,0.22995043]
["bitfinex","BTCUSD",1645214862314,0.71605248,40211.0,40210.0,0.22995043]
["bitfinex","BTCUSD",1645214862913,0.79066024,40211.0,40210.0,0.22995043]
["bitfinex","BTCUSD",1645214864415,0.457946,40209.0,40208.0,6.113e-05]
["bitfinex","BTCUSD",1645214864614,0.81136136,40209.0,40201.0,0.00947071]
["bitfinex","BTCUSD",1645214864819,0.010219,40207.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214865016,0.252901,40206.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214865262,0.333493,40204.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214865461,0.0497,40203.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214865660,0.203201,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214865862,0.252901,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214866465,0.55661636,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214866664,0.65661636,40202.0,40201.0,0.00919236]
["bitfinex","BTCUSD",1645214866866,0.95661636,40202.0,40201.0,0.0011302]
["bitfinex","BTCUSD",1645214867265,0.2142622,40195.0,40194.0,0.00027835]
["bitfinex","BTCUSD",1645214867468,0.333493,40194.0,40192.0,0.00027835]
["bitfinex","BTCUSD",1645214867664,0.333493,40194.0,40191.0,0.01027835]
["bitfinex","BTCUSD",1645214867665,0.0497,40193.0,40191.0,0.01027835]
["bitfinex","BTCUSD",1645214867864,0.203201,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645214868065,0.252901,40192.0,40191.0,0.01]
["bitfinex","BTCUSD",1645214868565,0.252901,40192.0,40191.0,0.10756101]
["bitfinex","BTCUSD",1645214868767,0.0497,40192.0,40191.0,0.10756101]
["bitfinex","BTCUSD",1645214869020,0.0497,40192.0,40191.0,0.15756101]
["bitfinex","BTCUSD",1645214869611,0.0497,40192.0,40191.0,0.36801337]
["bitfinex","BTCUSD",1645214870014,0.0497,40192.0,40191.0,0.15484401]
["bitfinex","BTCUSD",1645214870214,0.010219,40199.0,40191.0,0.55855937]
["bitfinex","BTCUSD",1645214870215,0.0497,40199.0,40191.0,0.55855937]
["bitfinex","BTCUSD",1645214870412,0.3885,40203.0,40192.0,0.1491]
["bitfinex","BTCUSD",1645214870611,0.3885,40203.0,40192.0,0.14937835]
["bitfinex","BTCUSD",1645214870814,0.3885,40203.0,40193.0,0.21114237]
["bitfinex","BTCUSD",1645214871012,0.333493,40202.0,40197.0,0.25614832]
["bitfinex","BTCUSD",1645214871416,0.333493,40202.0,40197.0,0.30614832]
["bitfinex","BTCUSD",1645214872113,0.333493,40202.0,40197.0,0.30621632]
["bitfinex","BTCUSD",1645214872757,0.333493,40202.0,40198.0,0.10722903]
["bitfinex","BTCUSD",1645214872958,0.333493,40202.0,40198.0,0.10750738]
["bitfinex","BTCUSD",1645214873362,0.16914953,40207.0,40198.0,0.55857547]
["bitfinex","BTCUSD",1645214873560,0.09383131,40208.0,40204.0,0.26045342]
["bitfinex","BTCUSD",1645214873561,0.019219,40208.0,40204.0,0.26045342]
["bitfinex","BTCUSD",1645214873761,0.333493,40207.0,40204.0,0.26045342]
["bitfinex","BTCUSD",1645214874062,0.333493,40207.0,40205.0,0.42223831]
["bitfinex","BTCUSD",1645214874261,0.07460765,40211.0,40206.0,0.30371536]
["bitfinex","BTCUSD",1645214874464,0.010219,40214.0,40206.0,0.30371536]
["bitfinex","BTCUSD",1645214874862,0.010219,40213.0,40211.0,0.29980736]
["bitfinex","BTCUSD",1645214875065,0.203201,40212.0,40206.0,0.30371536]
["bitfinex","BTCUSD",1645214875261,0.333493,40212.0,40211.0,0.1208927]
["bitfinex","BTCUSD",1645214876516,0.333493,40212.0,40211.0,0.1708927]
["bitfinex","BTCUSD",1645214876910,0.08482107,40214.0,40211.0,0.1708927]
["bitfinex","BTCUSD",1645214877111,0.333493,40213.0,40211.0,0.1708927]
["bitfinex","BTCUSD",1645214878413,0.33487716,40213.0,40211.0,0.1708927]
["bitfinex","BTCUSD",1645214878818,0.34354674,40213.0,40211.0,0.05]
["bitfinex","BTCUSD",1645214879014,0.203201,40211.0,40205.0,0.0099]
["bitfinex","BTCUSD",1645214879213,0.21342,40211.0,40208.0,6.799e-05]
["bitfinex","BTCUSD",1645214879614,0.21342,40211.0,40209.0,0.31957205]
["bitfinex","BTCUSD",1645214880863,0.203201,40211.0,40209.0,0.31957205]
["bitfinex","BTCUSD",1645214881762,0.203201,40211.0,40209.0,0.36957205]
["bitfinex","BTCUSD",1645214881962,0.33348,40210.0,40209.0,0.36957205]
["bitfinex","BTCUSD",1645214882163,0.33348,40212.0,40209.0,0.36957205]
["bitfinex","BTCUSD",1645214883365,0.33348,40212.0,40209.0,0.05]
["bitfinex","BTCUSD",1645214883566,0.405902,40211.0,40208.0,6.799e-05]
["bitfinex","BTCUSD",1645214883769,0.010219,40209.0,40208.0,6.799e-05]
["bitfinex","BTCUSD",1645214884019,0.211886,40209.0,40200.0,0.00027835]
["bitfinex","BTCUSD",1645214884212,0.33348,40208.0,40207.0,6.799e-05]
["bitfinex","BTCUSD",1645214884711,0.343699,40208.0,40207.0,6.799e-05]
["bitfinex","BTCUSD",1645214885111,0.343699,40208.0,40204.0,0.09626947]
["bitfinex","BTCUSD",1645214885315,0.010219,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214885510,0.33348,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214885911,0.43348,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214888567,0.443699,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214889068,0.493399,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214889266,0.79219732,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214889667,0.92461599,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214890473,0.63196797,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214890670,0.4995493,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214890870,0.493399,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214891521,0.85176455,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214892511,1.47266455,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214892908,1.72122455,40209.0,40208.0,0.56375068]
["bitfinex","BTCUSD",1645214893111,1.45,40208.0,40206.0,6.799e-05]
["bitfinex","BTCUSD",1645214893310,0.261586,40207.0,40206.0,6.799e-05]
["bitfinex","BTCUSD",1645214893609,0.06222574,40205.0,40198.0,0.00871276]
["bitfinex","BTCUSD",1645214893809,0.010219,40201.0,40198.0,0.00843441]
["bitfinex","BTCUSD",1645214894009,0.261586,40200.0,40198.0,0.00843441]
["bitfinex","BTCUSD",1645214894209,0.261586,40200.0,40196.0,0.00027835]
["bitfinex","BTCUSD",1645214894210,0.059919,40199.0,40193.0,0.00027835]
["bitfinex","BTCUSD",1645214894410,0.059919,40199.0,40192.0,0.1491]
["bitfinex","BTCUSD",1645214894411,0.343699,40198.0,40192.0,0.19937835]
["bitfinex","BTCUSD",1645214894609,0.0497,40197.0,40192.0,0.19937835]
["bitfinex","BTCUSD",1645214894809,0.201667,40196.0,40193.0,0.27801509]
["bitfinex","BTCUSD",1645214895008,0.201667,40196.0,40193.0,0.27829344]
["bitfinex","BTCUSD",1645214895461,0.33348,40196.0,40194.0,0.10259263]
["bitfinex","BTCUSD",1645214895666,0.0497,40197.0,40194.0,0.10259263]
["bitfinex","BTCUSD",1645214895861,0.0497,40197.0,40194.0,0.10287098]
["bitfinex","BTCUSD",1645214896062,0.0497,40197.0,40194.0,0.10259263]
["bitfinex","BTCUSD",1645214896264,0.33348,40195.0,40194.0,0.10259263]
["bitfinex","BTCUSD",1645214896465,0.062229,40196.0,40194.0,0.10259263]
["bitfinex","BTCUSD",1645214896864,0.062229,40196.0,40194.0,0.424993]
["bitfinex","BTCUSD",1645214897265,0.0497,40197.0,40194.0,0.424993]
["bitfinex","BTCUSD",1645214897464,0.0497,40197.0,40194.0,0.474993]
["bitfinex","BTCUSD",1645214897665,0.33348,40196.0,40194.0,0.474993]
["bitfinex","BTCUSD",1645214898466,0.33348,40196.0,40195.0,0.0029061]
["bitfinex","BTCUSD",1645214899110,0.072442,40199.0,40195.0,0.0029061]
["bitfinex","BTCUSD",1645214899310,0.201667,40198.0,40195.0,0.00318445]
["bitfinex","BTCUSD",1645214899707,0.201667,40198.0,40195.0,0.00325245]
["bitfinex","BTCUSD",1645214900512,0.010219,40196.0,40195.0,0.00325245]
["bitfinex","BTCUSD",1645214900817,0.393399,40196.0,40195.0,0.0029061]
["bitfinex","BTCUSD",1645214901212,0.493399,40196.0,40195.0,0.0029061]
["bitfinex","BTCUSD",1645214901413,0.48318,40196.0,40195.0,0.0029061]
["bitfinex","BTCUSD",1645214902874,0.493399,40196.0,40195.0,0.0029061]
["bitfinex","BTCUSD",1645214903475,0.393399,40196.0,40195.0,0.0029061]
["bitfinex","BTCUSD",1645214903671,0.010219,40198.0,40195.0,0.0029061]
["bitfinex","BTCUSD",1645214903870,0.33348,40200.0,40197.0,0.00295075]
["bitfinex","BTCUSD",1645214907012,0.343699,40200.0,40197.0,0.00295075]
["bitfinex","BTCUSD",1645214908614,0.343699,40200.0,40196.0,6.8e-05]
["bitfinex","BTCUSD",1645214909214,0.343699,40200.0,40193.0,0.00027835]
["bitfinex","BTCUSD",1645214909413,0.343699,40200.0,40192.0,0.14937835]
["bitfinex","BTCUSD",1645214909414,0.07245,40199.0,40192.0,0.14937835]
["bitfinex","BTCUSD",1645214909614,0.33348,40196.0,40192.0,0.14937835]
["bitfinex","BTCUSD",1645214910264,0.010219,40195.0,40192.0,0.14937835]
["bitfinex","BTCUSD",1645214910464,0.201667,40194.0,40192.0,0.14937835]
["bitfinex","BTCUSD",1645214910662,0.201667,40194.0,40192.0,0.1491]
["bitfinex","BTCUSD",1645214913468,0.010219,40193.0,40192.0,0.1491]
["bitfinex","BTCUSD",1645214913667,0.343699,40193.0,40192.0,0.1491]
["bitfinex","BTCUSD",1645214913866,0.493699,40193.0,40192.0,0.1491]
["bitfinex","BTCUSD",1645214915110,0.543399,40193.0,40192.0,0.1491]
["bitfinex","BTCUSD",1645214915310,0.28455944,40196.0,40194.0,0.02055894]
["bitfinex","BTCUSD",1645214915513,0.251352,40195.0,40194.0,0.02055894]
["bitfinex","BTCUSD",1645214917959,0.55729848,40195.0,40194.0,0.02055894]
["bitfinex","BTCUSD",1645214918462,0.251352,40195.0,40194.0,0.02055894]
["bitfinex","BTCUSD",1645214919964,0.201652,40195.0,40194.0,0.02055894]
["bitfinex","BTCUSD",1645214921715,0.251352,40195.0,40194.0,0.02055894]
["bitfinex","BTCUSD",1645214922717,0.55729848,40195.0,40194.0,0.02055894]
["bitfinex","BTCUSD",1645214923518,0.55729848,40195.0,40194.0,0.02197432]
["bitfinex","BTCUSD",1645214923718,0.55729848,40195.0,40194.0,0.02344823]
["bitfinex","BTCUSD",1645214929514,0.251352,40195.0,40194.0,0.02344823]
["bitfinex","BTCUSD",1645214930412,0.201652,40195.0,40194.0,0.02344823]
["bitfinex","BTCUSD",1645214931520,0.062234,40197.0,40194.0,0.66297071]
["bitfinex","BTCUSD",1645214931714,0.5,40200.0,40196.0,0.48086073]
["bitfinex","BTCUSD",1645214931918,0.1961,40208.0,40196.0,0.25949273]
["bitfinex","BTCUSD",1645214931919,0.1246,40207.0,40196.0,0.25949273]
["bitfinex","BTCUSD",1645214932116,0.08717124,40209.0,40197.0,0.009]
["bitfinex","BTCUSD",1645214932314,0.201652,40208.0,40197.0,0.31494648]
["bitfinex","BTCUSD",1645214932514,0.201652,40208.0,40200.0,0.10146795]
["bitfinex","BTCUSD",1645214932762,0.201652,40208.0,40200.0,0.15146795]
["bitfinex","BTCUSD",1645214933162,0.201652,40208.0,40201.0,0.14728473]
["bitfinex","BTCUSD",1645214933363,0.201652,40208.0,40202.0,0.05006782]
["bitfinex","BTCUSD",1645214933562,0.201652,40208.0,40204.0,0.2871927]
["bitfinex","BTCUSD",1645214934666,0.201652,40208.0,40204.0,0.28726052]
["bitfinex","BTCUSD",1645214935465,0.201652,40208.0,40204.0,6.782e-05]
["bitfinex","BTCUSD",1645214935665,0.201652,40208.0,40203.0,0.14728473]
["bitfinex","BTCUSD",1645214935864,0.201652,40208.0,40204.0,6.782e-05]
["bitfinex","BTCUSD",1645214936524,0.32609,40208.0,40204.0,6.782e-05]
["bitfinex","BTCUSD",1645214936914,0.32609,40208.0,40199.0,0.30315235]
["bitfinex","BTCUSD",1645214937116,0.35436284,40207.0,40199.0,0.30315235]
["bitfinex","BTCUSD",1645214937318,0.43472128,40206.0,40197.0,0.009]
["bitfinex","BTCUSD",1645214937520,0.01693492,40203.0,40197.0,0.009]
["bitfinex","BTCUSD",1645214937721,0.201652,40204.0,40194.0,0.02344823]
["bitfinex","BTCUSD",1645214937722,0.01503678,40201.0,40194.0,0.02344823]
["bitfinex","BTCUSD",1645214937921,0.201652,40200.0,40194.0,0.02344823]
["bitfinex","BTCUSD",1645214938123,0.01438945,40199.0,40194.0,0.02344823]
["bitfinex","BTCUSD",1645214938318,0.251352,40198.0,40196.0,0.32320642]
["bitfinex","BTCUSD",1645214938518,0.01475463,40197.0,40196.0,0.3231422]
["bitfinex","BTCUSD",1645214938718,0.21640663,40197.0,40196.0,0.3231422]
["bitfinex","BTCUSD",1645214939318,0.21640663,40197.0,40194.0,0.02055894]
["bitfinex","BTCUSD",1645214939519,0.21640663,40197.0,40194.0,0.02062673]
["bitfinex","BTCUSD",1645214939520,0.06395819,40196.0,40194.0,0.02062673]
["bitfinex","BTCUSD",1645214939719,0.21400412,40195.0,40194.0,0.02062673]
["bitfinex","BTCUSD",1645214939921,0.26370412,40195.0,40194.0,0.02062673]
["bitfinex","BTCUSD",1645214940366,0.76800523,40195.0,40194.0,0.02062673]
["bitfinex","BTCUSD",1645214940566,0.76800523,40195.0,40194.0,0.02055894]
["bitfinex","BTCUSD",1645214940770,0.51237397,40195.0,40194.0,0.02055894]
["bitfinex","BTCUSD",1645214941071,1.45,40194.0,40192.0,0.06972673]
["bitfinex","BTCUSD",1645214941267,0.251352,40193.0,40192.0,0.06972673]
["bitfinex","BTCUSD",1645214941670,0.301352,40193.0,40192.0,0.06965894]
["bitfinex","BTCUSD",1645214943870,0.301352,40193.0,40192.0,0.06715894]
["bitfinex","BTCUSD",1645214945815,0.251352,40193.0,40192.0,0.06715894]
["bitfinex","BTCUSD",1645214947217,0.301352,40193.0,40192.0,0.06715894]
["bitfinex","BTCUSD",1645214948464,0.30254912,40193.0,40192.0,0.06715894]
["bitfinex","BTCUSD",1645214952119,0.25254912,40193.0,40192.0,0.06715894]
["bitfinex","BTCUSD",1645214953218,0.251352,40193.0,40192.0,0.06746367]
["bitfinex","BTCUSD",1645214953619,0.201652,40193.0,40192.0,0.06746367]
["bitfinex","BTCUSD",1645214954022,0.251652,40193.0,40192.0,0.06746367]
["bitfinex","BTCUSD",1645214954620,0.65294864,40193.0,40192.0,0.06746367]
["bitfinex","BTCUSD",1645214954819,0.301352,40193.0,40192.0,0.06746367]
["bitfinex","BTCUSD",1645214955864,0.64775679,40193.0,40192.0,0.06746367]
["bitfinex","BTCUSD",1645214956064,0.95165553,40193.0,40192.0,0.06746367]
["bitfinex","BTCUSD",1645214956468,1.10960298,40193.0,40192.0,0.06746367]
["bitfinex","BTCUSD",1645214956665,0.95165553,40193.0,40192.0,0.06746367]
["bitfinex","BTCUSD",1645214956865,1.10960298,40193.0,40192.0,0.06746367]
["bitfinex","BTCUSD",1645214958468,1.10960298,40193.0,40192.0,0.06891176]
["bitfinex","BTCUSD",1645214958668,0.76319819,40193.0,40192.0,0.06891176]
["bitfinex","BTCUSD",1645214959122,0.301352,40193.0,40192.0,0.06891176]
["bitfinex","BTCUSD",1645214959719,0.251352,40193.0,40192.0,0.06891176]
["bitfinex","BTCUSD",1645214960522,0.251352,40193.0,40192.0,0.16421756]
["bitfinex","BTCUSD",1645214960523,0.201652,40193.0,40192.0,0.16421756]
["bitfinex","BTCUSD",1645214961521,0.201652,40193.0,40192.0,0.06891176]
["bitfinex","BTCUSD",1645214961920,0.201652,40193.0,40192.0,0.06546577]
["bitfinex","BTCUSD",1645214962524,0.3821743,40202.0,40192.0,0.2127505]
["bitfinex","BTCUSD",1645214962525,0.2324743,40202.0,40192.0,0.2127505]
["bitfinex","BTCUSD",1645214962772,0.15785079,40202.0,40195.0,0.15750373]
["bitfinex","BTCUSD",1645214962970,0.0092,40204.0,40195.0,0.15750373]
["bitfinex","BTCUSD",1645214963170,0.0092,40204.0,40195.0,0.20750373]
["bitfinex","BTCUSD",1645214963171,0.201652,40203.0,40195.0,0.20750373]
["bitfinex","BTCUSD",1645214963370,0.201652,40202.0,40195.0,0.20750373]
["bitfinex","BTCUSD",1645214963594,0.201652,40201.0,40197.0,0.09675194]
["bitfinex","BTCUSD",1645214963973,0.201652,40201.0,40197.0,6.766e-05]
["bitfinex","BTCUSD",1645214964572,0.201652,40201.0,40195.0,0.33252324]
["bitfinex","BTCUSD",1645214964872,0.201652,40201.0,40197.0,6.766e-05]
["bitfinex","BTCUSD",1645214965072,0.251652,40201.0,40197.0,6.766e-05]
["bitfinex","BTCUSD",1645214965671,0.251652,40201.0,40195.0,0.33252324]
["bitfinex","BTCUSD",1645214965870,0.251652,40201.0,40197.0,6.766e-05]
["bitfinex","BTCUSD",1645214966914,0.251652,40201.0,40193.0,0.01027143]
["bitfinex","BTCUSD",1645214967112,0.062228,40199.0,40197.0,6.766e-05]
["bitfinex","BTCUSD",1645214967312,0.201652,40198.0,40197.0,6.766e-05]
["bitfinex","BTCUSD",1645214968115,0.201652,40198.0,40193.0,0.01027143]
["bitfinex","BTCUSD",1645214968314,0.201652,40198.0,40195.0,6.766e-05]
["bitfinex","BTCUSD",1645214968916,0.201652,40198.0,40197.0,0.34430442]
["bitfinex","BTCUSD",1645214970118,0.201652,40199.0,40197.0,0.34430442]
["bitfinex","BTCUSD",1645214970369,0.201652,40199.0,40195.0,0.14735239]
["bitfinex","BTCUSD",1645214970370,0.201652,40199.0,40195.0,6.766e-05]
["bitfinex","BTCUSD",1645214970570,0.201652,40199.0,40193.0,0.15755616]
["bitfinex","BTCUSD",1645214970770,0.201652,40199.0,40196.0,6.766e-05]
["bitfinex","BTCUSD",1645214971373,0.201652,40199.0,40197.0,0.27888532]
["bitfinex","BTCUSD",1645214972472,0.00080797,40200.0,40197.0,0.27888532]
["bitfinex","BTCUSD",1645214972671,0.00080797,40200.0,40197.0,0.32888532]
["bitfinex","BTCUSD",1645214972871,0.201652,40199.0,40197.0,0.32888532]
["bitfinex","BTCUSD",1645214973273,0.00080797,40200.0,40197.0,0.32888532]
["bitfinex","BTCUSD",1645214973472,0.00080797,40200.0,40198.0,0.14728473]
["bitfinex","BTCUSD",1645214973673,0.00080797,40200.0,40198.0,0.19728473]
["bitfinex","BTCUSD",1645214973876,0.201652,40199.0,40198.0,0.19728473]
["bitfinex","BTCUSD",1645214974114,0.201652,40203.0,40198.0,0.19728473]
["bitfinex","BTCUSD",1645214974520,0.0746143,40207.0,40201.0,0.14728473]
["bitfinex","BTCUSD",1645214974717,0.0746143,40207.0,40202.0,0.78747474]
["bitfinex","BTCUSD",1645214974915,0.0468675,40220.0,40212.0,0.14728473]
["bitfinex","BTCUSD",1645214974916,0.18744968,40220.0,40212.0,0.14728473]
["bitfinex","BTCUSD",1645214975117,0.18744968,40220.0,40217.0,0.28155088]
["bitfinex","BTCUSD",1645214975118,0.03724629,40220.0,40217.0,0.28155088]
["bitfinex","BTCUSD",1645214975416,0.03724629,40220.0,40219.0,0.09725089]
["bitfinex","BTCUSD",1645214975417,0.0375675,40220.0,40219.0,0.09725089]
["bitfinex","BTCUSD",1645214975616,0.23889829,40220.0,40216.0,0.010219]
["bitfinex","BTCUSD",1645214975816,0.23889829,40220.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645214976018,0.2392195,40220.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645214976216,0.23889829,40220.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645214976417,0.201652,40221.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645214976615,0.124403,40219.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645214976815,0.201652,40218.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645214977216,0.01269794,40217.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645214977417,0.201652,40216.0,40213.0,0.010219]
["bitfinex","BTCUSD",1645214977617,0.3028842,40215.0,40210.0,0.01]
["bitfinex","BTCUSD",1645214977868,0.263854,40214.0,40210.0,0.01]
["bitfinex","BTCUSD",1645214980968,0.2605964,40214.0,40210.0,0.01]
["bitfinex","BTCUSD",1645214983617,0.31752889,40213.0,40207.0,0.22384289]
["bitfinex","BTCUSD",1645214983820,0.201652,40212.0,40207.0,0.22384289]
["bitfinex","BTCUSD",1645214984016,0.251352,40212.0,40211.0,0.00129284]
["bitfinex","BTCUSD",1645214984417,0.55525074,40212.0,40211.0,0.00129284]
["bitfinex","BTCUSD",1645214984615,0.251352,40212.0,40211.0,0.00129284]
["bitfinex","BTCUSD",1645214984816,0.351352,40212.0,40211.0,0.00129284]
["bitfinex","BTCUSD",1645214986974,0.251352,40212.0,40211.0,0.00129284]
["bitfinex","BTCUSD",1645214987274,0.351352,40212.0,40211.0,0.00129284]
["bitfinex","BTCUSD",1645214988275,0.351352,40212.0,40211.0,0.00272293]
["bitfinex","BTCUSD",1645214989720,0.251352,40212.0,40211.0,0.00272293]
["bitfinex","BTCUSD",1645214989923,0.351352,40212.0,40211.0,0.00272293]
["bitfinex","BTCUSD",1645214990825,0.251352,40212.0,40211.0,0.00272293]
["bitfinex","BTCUSD",1645214991224,0.201652,40212.0,40211.0,0.00272293]
["bitfinex","BTCUSD",1645214991823,0.201652,40212.0,40211.0,0.31484679]
["bitfinex","BTCUSD",1645214992221,0.201652,40212.0,40211.0,0.36484679]
["bitfinex","BTCUSD",1645214992423,0.0093,40218.0,40211.0,0.36484679]
["bitfinex","BTCUSD",1645214992424,0.071497,40218.0,40211.0,0.36484679]
["bitfinex","BTCUSD",1645214992622,0.201652,40217.0,40216.0,0.14728473]
["bitfinex","BTCUSD",1645214992873,0.00032121,40221.0,40216.0,0.14728473]
["bitfinex","BTCUSD",1645214993070,0.00032121,40222.0,40218.0,0.14728473]
["bitfinex","BTCUSD",1645214993273,0.201652,40221.0,40217.0,0.10977114]
["bitfinex","BTCUSD",1645214993472,0.201652,40221.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645214993671,0.20675505,40220.0,40215.0,0.010219]
["bitfinex","BTCUSD",1645214993972,0.50555074,40219.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645214994270,0.55555074,40219.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645214994473,0.65555074,40219.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645214994670,0.71775574,40219.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645214994870,0.84216474,40219.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645214995074,0.01238102,40218.0,40211.0,0.00401486]
["bitfinex","BTCUSD",1645214995272,0.201652,40217.0,40211.0,0.00401486]
["bitfinex","BTCUSD",1645214995471,0.01396967,40216.0,40211.0,0.00401486]
["bitfinex","BTCUSD",1645214995671,0.201652,40215.0,40211.0,0.00401486]
["bitfinex","BTCUSD",1645214995970,0.201652,40213.0,40211.0,0.00401486]
["bitfinex","BTCUSD",1645214996370,0.26761026,40213.0,40211.0,0.00401486]
["bitfinex","BTCUSD",1645214996620,0.21474443,40212.0,40211.0,0.00401486]
["bitfinex","BTCUSD",1645214996820,0.201652,40212.0,40211.0,0.00401486]
["bitfinex","BTCUSD",1645214998721,0.201652,40212.0,40209.0,0.010219]
["bitfinex","BTCUSD",1645214998919,0.201652,40212.0,40210.0,0.31985112]
["bitfinex","BTCUSD",1645214999723,0.201652,40212.0,40209.0,0.010219]
["bitfinex","BTCUSD",1645215000575,0.01690285,40213.0,40210.0,0.14728473]
["bitfinex","BTCUSD",1645215000770,0.201652,40212.0,40209.0,2.21037894]
["bitfinex","BTCUSD",1645215000968,0.01,40215.0,40209.0,2.26037894]
["bitfinex","BTCUSD",1645215000969,0.201652,40214.0,40209.0,2.26037894]
["bitfinex","BTCUSD",1645215001269,0.01,40215.0,40214.0,0.32768173]
["bitfinex","BTCUSD",1645215001469,0.201652,40215.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645215001671,0.07601047,40218.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645215001871,0.201652,40217.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645215002470,0.201652,40217.0,40215.0,0.35150701]
["bitfinex","BTCUSD",1645215002670,0.201652,40217.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645215003370,0.201652,40217.0,40212.0,0.15750373]
["bitfinex","BTCUSD",1645215003571,0.201652,40217.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645215004028,0.263852,40217.0,40215.0,0.14728473]
["bitfinex","BTCUSD",1645215004219,0.263852,40217.0,40212.0,0.010219]
["bitfinex","BTCUSD",1645215004622,0.263852,40217.0,40209.0,0.010219]
["bitfinex","BTCUSD",1645215004623,0.30378133,40216.0,40209.0,0.010219]
["bitfinex","BTCUSD",1645215004824,0.201652,40212.0,40209.0,0.010219]
["bitfinex","BTCUSD",1645215005023,0.00011494,40209.0,40207.0,0.22384289]
["bitfinex","BTCUSD",1645215005220,0.201652,40208.0,40207.0,0.22384289]
["bitfinex","BTCUSD",1645215007223,0.00011494,40209.0,40207.0,0.57774163]
["bitfinex","BTCUSD",1645215007426,0.00011494,40209.0,40208.0,0.31411774]
["bitfinex","BTCUSD",1645215007624,0.00011494,40209.0,40208.0,0.46140247]
["bitfinex","BTCUSD",1645215007868,0.00011494,40209.0,40208.0,0.51140247]
["bitfinex","BTCUSD",1645215008373,0.00011494,40209.0,40208.0,1.04497847]
["bitfinex","BTCUSD",1645215008967,0.00011494,40209.0,40208.0,1.09467847]
["bitfinex","BTCUSD",1645215009368,0.00011494,40209.0,40208.0,0.79077973]
["bitfinex","BTCUSD",1645215009569,0.00011494,40209.0,40208.0,1.16151837]
["bitfinex","BTCUSD",1645215009771,0.00011494,40209.0,40208.0,0.82794237]
["bitfinex","BTCUSD",1645215010571,0.00011494,40209.0,40208.0,1.16151837]
["bitfinex","BTCUSD",1645215010969,0.00011494,40209.0,40208.0,1.51151837]
["bitfinex","BTCUSD",1645215011170,0.00011494,40209.0,40208.0,1.16151837]
["bitfinex","BTCUSD",1645215013121,0.00011494,40209.0,40208.0,1.17794237]
["bitfinex","BTCUSD",1645215013325,0.00011494,40209.0,40208.0,1.51151837]
["bitfinex","BTCUSD",1645215013523,0.00011494,40209.0,40208.0,1.17794237]
["bitfinex","BTCUSD",1645215013727,0.30389874,40229.0,40215.0,0.15]
["bitfinex","BTCUSD",1645215013929,0.05,40230.0,40228.0,0.333576]
["bitfinex","BTCUSD",1645215014125,0.0011,40234.0,40233.0,0.14728473]
["bitfinex","BTCUSD",1645215014325,0.0011,40234.0,40233.0,0.49107973]
["bitfinex","BTCUSD",1645215014726,0.0011,40234.0,40233.0,0.64107973]
["bitfinex","BTCUSD",1645215015375,0.0011,40234.0,40233.0,0.30750373]
["bitfinex","BTCUSD",1645215015676,0.0011,40236.0,40233.0,0.30750373]
["bitfinex","BTCUSD",1645215015677,0.0011,40236.0,40233.0,0.64107973]
["bitfinex","BTCUSD",1645215015874,0.0011,40236.0,40235.0,0.443795]
["bitfinex","BTCUSD",1645215016273,0.0001,40236.0,40235.0,0.84692206]
["bitfinex","BTCUSD",1645215016677,0.0011,40241.0,40237.0,0.2]
["bitfinex","BTCUSD",1645215016874,0.0011,40241.0,40240.0,0.443795]
["bitfinex","BTCUSD",1645215017074,0.0011,40241.0,40240.0,0.89420679]
["bitfinex","BTCUSD",1645215017276,0.0011,40241.0,40240.0,0.99420679]
["bitfinex","BTCUSD",1645215017675,0.0022,40244.0,40240.0,0.99420679]
["bitfinex","BTCUSD",1645215017676,0.0011,40244.0,40240.0,0.99420679]
["bitfinex","BTCUSD",1645215017875,0.0011,40244.0,40243.0,0.110219]
["bitfinex","BTCUSD",1645215018078,0.0011,40244.0,40243.0,0.443795]
["bitfinex","BTCUSD",1645215018276,0.0011,40244.0,40243.0,0.593495]
["bitfinex","BTCUSD",1645215018678,0.0001,40244.0,40243.0,0.593495]
["bitfinex","BTCUSD",1645215019331,0.01,40249.0,40245.0,1.092876]
["bitfinex","BTCUSD",1645215019531,0.01,40249.0,40246.0,0.493495]
["bitfinex","BTCUSD",1645215019730,0.01,40249.0,40246.0,0.79077973]
["bitfinex","BTCUSD",1645215019933,0.01,40249.0,40246.0,0.64077973]
["bitfinex","BTCUSD",1645215020133,0.01,40249.0,40246.0,0.19698473]
["bitfinex","BTCUSD",1645215020338,0.01,40249.0,40246.0,0.14728473]
["bitfinex","BTCUSD",1645215021631,0.202752,40247.0,40246.0,0.14728473]
["bitfinex","BTCUSD",1645215021831,0.0011,40247.0,40246.0,0.14728473]
["bitfinex","BTCUSD",1645215023273,0.202752,40247.0,40242.0,0.40383253]
["bitfinex","BTCUSD",1645215023473,0.202752,40247.0,40246.0,0.00420062]
["bitfinex","BTCUSD",1645215024475,0.0011,40247.0,40246.0,0.00420062]
["bitfinex","BTCUSD",1645215025670,0.0011,40247.0,40246.0,0.01441962]
["bitfinex","BTCUSD",1645215026074,0.0011,40247.0,40246.0,0.00420062]
["bitfinex","BTCUSD",1645215026279,0.202752,40247.0,40246.0,0.00420062]
["bitfinex","BTCUSD",1645215027018,0.0011,40247.0,40246.0,0.00420062]
["bitfinex","BTCUSD",1645215027218,0.0011,40247.0,40246.0,0.01441962]
["bitfinex","BTCUSD",1645215027417,0.0011,40247.0,40246.0,0.34799562]
["bitfinex","BTCUSD",1645215027816,0.0011,40247.0,40246.0,0.01441962]
["bitfinex","BTCUSD",1645215028216,0.0011,40247.0,40246.0,0.34799562]
["bitfinex","BTCUSD",1645215028818,0.00185099,40247.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645215029419,0.00185099,40247.0,40245.0,0.05]
["bitfinex","BTCUSD",1645215032082,0.00185099,40247.0,40239.0,0.0093]
["bitfinex","BTCUSD",1645215032273,0.062155,40245.0,40239.0,0.0093]
["bitfinex","BTCUSD",1645215032471,0.062155,40245.0,40239.0,0.019519]
["bitfinex","BTCUSD",1645215032472,0.50477906,40244.0,40239.0,0.019519]
["bitfinex","BTCUSD",1645215032671,0.30312706,40244.0,40241.0,0.010219]
["bitfinex","BTCUSD",1645215032971,0.00185099,40247.0,40242.0,0.12699998]
["bitfinex","BTCUSD",1645215033175,0.00178581,40247.0,40244.0,0.010219]
["bitfinex","BTCUSD",1645215033370,0.00178581,40247.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645215035126,0.00178581,40247.0,40246.0,0.343795]
["bitfinex","BTCUSD",1645215035522,0.00178581,40247.0,40246.0,0.010219]
["bitfinex","BTCUSD",1645215036126,0.00178581,40247.0,40246.0,0.343795]
["bitfinex","BTCUSD",1645215036328,0.0011,40252.0,40248.0,1.35]
["bitfinex","BTCUSD",1645215036528,0.0022,40254.0,40252.0,0.333576]
["bitfinex","BTCUSD",1645215036924,0.0022,40254.0,40252.0,0.433576]
["bitfinex","BTCUSD",1645215037525,0.0021,40258.0,40257.0,0.352976]
["bitfinex","BTCUSD",1645215037773,0.0021,40258.0,40257.0,0.363195]
["bitfinex","BTCUSD",1645215038571,0.0021,40258.0,40257.0,0.34985931]
["bitfinex","BTCUSD",1645215038773,0.00260052,40258.0,40257.0,0.34985931]
["bitfinex","BTCUSD",1645215039074,0.00260052,40258.0,40257.0,0.01628331]
["bitfinex","BTCUSD",1645215039572,0.00260052,40258.0,40257.0,0.02650231]
["bitfinex","BTCUSD",1645215040378,0.00260052,40258.0,40257.0,0.36007831]
["bitfinex","BTCUSD",1645215040872,0.00260052,40258.0,40257.0,0.02650231]
["bitfinex","BTCUSD",1645215041526,0.00260052,40258.0,40257.0,0.01628331]
["bitfinex","BTCUSD",1645215042522,0.54135611,40258.0,40257.0,0.01628331]
["bitfinex","BTCUSD",1645215042722,0.89418317,40258.0,40257.0,0.01628331]
["bitfinex","BTCUSD",1645215043424,0.99418317,40258.0,40257.0,3.31e-06]
["bitfinex","BTCUSD",1645215043624,1.04418317,40258.0,40257.0,3.31e-06]
["bitfinex","BTCUSD",1645215043823,1.04418317,40258.0,40257.0,0.00140347]
["bitfinex","BTCUSD",1645215044021,0.0013956,40257.0,40256.0,0.00286243]
["bitfinex","BTCUSD",1645215044224,0.55502572,40257.0,40256.0,0.00286243]
["bitfinex","BTCUSD",1645215044629,0.65502572,40257.0,40256.0,0.00286243]
["bitfinex","BTCUSD",1645215046672,0.35324812,40257.0,40256.0,0.00286243]
["bitfinex","BTCUSD",1645215046871,0.25324812,40257.0,40256.0,0.00286243]
["bitfinex","BTCUSD",1645215047072,0.35324812,40257.0,40256.0,0.00286243]
["bitfinex","BTCUSD",1645215047271,0.25324812,40257.0,40256.0,0.00286243]
["bitfinex","BTCUSD",1645215047474,0.25324812,40257.0,40256.0,0.01308143]
["bitfinex","BTCUSD",1645215047475,0.00050052,40257.0,40256.0,0.01308143]
["bitfinex","BTCUSD",1645215047873,0.00050052,40257.0,40256.0,0.33419059]
["bitfinex","BTCUSD",1645215048073,0.00050052,40257.0,40256.0,0.66776659]
["bitfinex","BTCUSD",1645215048272,0.00050052,40257.0,40256.0,0.66892369]
["bitfinex","BTCUSD",1645215048473,0.00050052,40257.0,40256.0,0.34781453]
["bitfinex","BTCUSD",1645215048673,0.00050052,40257.0,40256.0,0.00401953]
["bitfinex","BTCUSD",1645215048877,0.20215252,40257.0,40256.0,0.00401953]
["bitfinex","BTCUSD",1645215049132,0.19215252,40257.0,40256.0,0.00401953]
["bitfinex","BTCUSD",1645215050734,0.49393012,40257.0,40256.0,0.00401953]
["bitfinex","BTCUSD",1645215050938,0.64363012,40257.0,40256.0,0.00401953]
["bitfinex","BTCUSD",1645215053767,0.64363012,40257.0,40256.0,0.00529107]
["bitfinex","BTCUSD",1645215055571,0.59393012,40257.0,40256.0,0.00529107]
["bitfinex","BTCUSD",1645215057422,0.64363012,40257.0,40256.0,0.00529107]
["bitfinex","BTCUSD",1645215058323,0.64432834,40257.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645215058520,0.75754047,40257.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645215059720,0.60754047,40257.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645215059922,0.60754047,40257.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645215059923,0.25613135,40257.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645215060124,0.19367075,40257.0,40256.0,0.010219]
["bitfinex","BTCUSD",1645215060777,1.45,40255.0,40253.0,0.010219]
["bitfinex","BTCUSD",1645215060981,1.45,40255.0,40243.0,0.0094]
["bitfinex","BTCUSD",1645215060982,2.0439986,40254.0,40243.0,0.0094]
["bitfinex","BTCUSD",1645215061178,2.0439986,40254.0,40233.0,0.14728473]
["bitfinex","BTCUSD",1645215061179,0.1,40249.0,40233.0,0.14728473]
["bitfinex","BTCUSD",1645215061379,0.1,40249.0,40227.0,0.3025]
["bitfinex","BTCUSD",1645215061380,0.1,40243.0,40234.0,0.0091]
["bitfinex","BTCUSD",1645215061576,0.1,40243.0,40223.0,0.41090128]
["bitfinex","BTCUSD",1645215061577,0.241921,40242.0,40225.0,0.21089324]
["bitfinex","BTCUSD",1645215061778,0.26093092,40238.0,40231.0,0.32881023]
["bitfinex","BTCUSD",1645215061982,0.3041,40237.0,40231.0,0.32881023]
["bitfinex","BTCUSD",1645215062376,0.4041,40237.0,40231.0,0.32881023]
["bitfinex","BTCUSD",1645215062578,0.4041,40237.0,40226.0,0.1064028]
["bitfinex","BTCUSD",1645215063079,0.4041,40237.0,40226.0,0.0091]
["bitfinex","BTCUSD",1645215063080,0.062182,40234.0,40226.0,0.0091]
["bitfinex","BTCUSD",1645215063281,0.0497,40233.0,40226.0,0.0091]
["bitfinex","BTCUSD",1645215063581,0.241921,40233.0,40227.0,0.34483978]
["bitfinex","BTCUSD",1645215063778,0.3017776,40232.0,40220.0,0.21089324]
["bitfinex","BTCUSD",1645215064046,0.01447516,40230.0,40220.0,0.12490801]
["bitfinex","BTCUSD",1645215064232,0.0497,40229.0,40220.0,0.12490801]
["bitfinex","BTCUSD",1645215064431,0.0497,40229.0,40221.0,0.54403024]
["bitfinex","BTCUSD",1645215064636,0.0497,40229.0,40222.0,0.31089324]
["bitfinex","BTCUSD",1645215064829,0.0497,40229.0,40228.0,0.05]
["bitfinex","BTCUSD",1645215065030,0.0497,40229.0,40228.0,0.35521809]
["bitfinex","BTCUSD",1645215066335,0.0497,40229.0,40224.0,0.062162]
["bitfinex","BTCUSD",1645215066535,0.37858944,40228.0,40218.0,0.14728473]
["bitfinex","BTCUSD",1645215066736,0.37858944,40228.0,40218.0,0.15668473]
["bitfinex","BTCUSD",1645215066737,0.192221,40226.0,40218.0,0.15668473]
["bitfinex","BTCUSD",1645215066936,0.0497,40227.0,40218.0,0.15668473]
["bitfinex","BTCUSD",1645215066937,0.0497,40225.0,40218.0,0.15668473]
["bitfinex","BTCUSD",1645215067140,0.241921,40224.0,40218.0,0.15668473]
["bitfinex","BTCUSD",1645215067336,0.20823304,40222.0,40218.0,0.48740679]
["bitfinex","BTCUSD",1645215067536,0.431951,40227.0,40223.0,0.35535335]
["bitfinex","BTCUSD",1645215067772,0.01213328,40225.0,40223.0,0.35535335]
["bitfinex","BTCUSD",1645215068172,0.0497,40224.0,40223.0,0.35535335]
["bitfinex","BTCUSD",1645215070581,0.3505512,40224.0,40223.0,0.35535335]
["bitfinex","BTCUSD",1645215070776,0.4505512,40224.0,40223.0,0.35535335]
["bitfinex","BTCUSD",1645215071279,0.6005512,40224.0,40223.0,0.35535335]
["bitfinex","BTCUSD",1645215073642,0.6005512,40224.0,40223.0,0.35665306]
["bitfinex","BTCUSD",1645215073842,0.6005512,40224.0,40223.0,0.35801409]
["bitfinex","BTCUSD",1645215079041,0.2997,40224.0,40223.0,0.35801409]
["bitfinex","BTCUSD",1645215079231,0.1497,40224.0,40223.0,0.35801409]
["bitfinex","BTCUSD",1645215079429,0.0997,40224.0,40223.0,0.35801409]
["bitfinex","BTCUSD",1645215079831,0.5005512,40224.0,40223.0,0.35801409]
["bitfinex","BTCUSD",1645215080138,0.5005512,40224.0,40216.0,0.0011]
["bitfinex","BTCUSD",1645215080139,0.124424,40222.0,40216.0,0.0011]
["bitfinex","BTCUSD",1645215080332,0.1,40217.0,40216.0,0.0011]
["bitfinex","BTCUSD",1645215080531,0.61806555,40217.0,40216.0,0.0011]
["bitfinex","BTCUSD",1645215080732,0.19407411,40216.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215081032,0.3497,40215.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215081433,0.4497,40215.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215082636,0.1497,40215.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215082880,0.0497,40215.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215083781,0.010219,40220.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215083981,0.0096,40221.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215084381,0.0096,40221.0,40218.0,0.29433971]
["bitfinex","BTCUSD",1645215084682,0.3,40224.0,40218.0,0.1005859]
["bitfinex","BTCUSD",1645215084881,0.3,40224.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215085481,0.362188,40224.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215085782,0.3473961,40220.0,40214.0,0.05000001]
["bitfinex","BTCUSD",1645215085982,0.4473961,40220.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215086185,0.35,40219.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215086382,0.3,40218.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215086628,0.0497,40217.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215086825,0.211911,40216.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215087225,0.161911,40216.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215087625,0.261911,40216.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215087829,0.161911,40216.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215088128,0.261911,40216.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215088728,0.38635128,40216.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215088927,0.48635128,40216.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215089128,0.20215995,40215.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215089330,0.25185995,40215.0,40214.0,1e-08]
["bitfinex","BTCUSD",1645215090580,0.25185995,40215.0,40209.0,0.00134481]
["bitfinex","BTCUSD",1645215090785,0.25185995,40215.0,40209.0,4.481e-05]
["bitfinex","BTCUSD",1645215090786,0.1,40210.0,40209.0,4.481e-05]
["bitfinex","BTCUSD",1645215090980,0.211937,40210.0,40209.0,4.481e-05]
["bitfinex","BTCUSD",1645215091180,1.4,40209.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215091378,0.1,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215091579,0.21515553,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215091779,0.11515553,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215091980,0.0497,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215092180,0.111934,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215092779,0.50917255,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215093180,0.60917255,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215093481,0.50917255,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215094036,0.61437946,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215095832,0.61437946,40206.0,40203.0,0.0010624]
["bitfinex","BTCUSD",1645215096832,0.61437946,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215097033,0.61437946,40206.0,40203.0,0.0010624]
["bitfinex","BTCUSD",1645215098076,0.61437946,40206.0,40203.0,0.001]
["bitfinex","BTCUSD",1645215098279,0.61437946,40206.0,40203.0,0.00106105]
["bitfinex","BTCUSD",1645215098679,0.61840997,40206.0,40203.0,0.00106105]
["bitfinex","BTCUSD",1645215099080,1.3593,40205.0,40203.0,0.00052105]
["bitfinex","BTCUSD",1645215099281,1.3593,40205.0,40193.0,0.00027143]
["bitfinex","BTCUSD",1645215099282,0.062249,40202.0,40193.0,0.00027143]
["bitfinex","BTCUSD",1645215099482,0.062249,40202.0,40182.0,0.0011]
["bitfinex","BTCUSD",1645215099483,0.258469,40194.0,40192.0,0.00127143]
["bitfinex","BTCUSD",1645215099680,0.36098601,40198.0,40194.0,0.00554753]
["bitfinex","BTCUSD",1645215099881,1.4497,40197.0,40192.0,0.00127143]
["bitfinex","BTCUSD",1645215100080,0.24405168,40194.0,40192.0,0.00127143]
["bitfinex","BTCUSD",1645215100283,0.0497,40193.0,40192.0,0.001]
["bitfinex","BTCUSD",1645215101542,0.35060476,40193.0,40192.0,0.001]
["bitfinex","BTCUSD",1645215102035,0.45060476,40193.0,40192.0,0.001]
["bitfinex","BTCUSD",1645215103236,0.1497,40193.0,40192.0,0.001]
["bitfinex","BTCUSD",1645215103540,0.0497,40193.0,40192.0,0.001]
["bitfinex","BTCUSD",1645215105686,0.0497,40193.0,40192.0,0.33430808]
["bitfinex","BTCUSD",1645215106887,0.0497,40193.0,40192.0,0.001]
["bitfinex","BTCUSD",1645215107789,0.059919,40193.0,40192.0,0.001]
["bitfinex","BTCUSD",1645215108489,0.0497,40193.0,40192.0,0.00580548]
["bitfinex","BTCUSD",1645215108692,0.010219,40195.0,40192.0,0.00580548]
["bitfinex","BTCUSD",1645215108888,0.010219,40195.0,40192.0,0.00607691]
["bitfinex","BTCUSD",1645215111035,0.90950476,40200.0,40193.0,0.14728473]
["bitfinex","BTCUSD",1645215111036,0.010219,40200.0,40193.0,0.14728473]
["bitfinex","BTCUSD",1645215111238,0.05020333,40210.0,40198.0,0.05]
["bitfinex","BTCUSD",1645215111239,0.00020333,40210.0,40198.0,0.05]
["bitfinex","BTCUSD",1645215111430,0.00020333,40208.0,40200.0,0.31486909]
["bitfinex","BTCUSD",1645215111829,0.00020333,40208.0,40204.0,0.10141632]
["bitfinex","BTCUSD",1645215112229,0.00020333,40208.0,40204.0,0.15141632]
["bitfinex","BTCUSD",1645215112430,0.00020333,40208.0,40204.0,0.05]
["bitfinex","BTCUSD",1645215112628,0.01042233,40208.0,40204.0,0.05006454]
["bitfinex","BTCUSD",1645215112883,0.01042233,40208.0,40204.0,6.454e-05]
["bitfinex","BTCUSD",1645215113684,0.062219,40207.0,40199.0,0.15884269]
["bitfinex","BTCUSD",1645215113889,0.062219,40207.0,40204.0,6.454e-05]
["bitfinex","BTCUSD",1645215113890,0.010219,40206.0,40204.0,6.454e-05]
["bitfinex","BTCUSD",1645215114084,0.01042233,40206.0,40204.0,6.454e-05]
["bitfinex","BTCUSD",1645215114887,0.01042233,40206.0,40200.0,0.2979704]
["bitfinex","BTCUSD",1645215115087,0.01042233,40206.0,40203.0,6.454e-05]
["bitfinex","BTCUSD",1645215115689,0.06042233,40206.0,40203.0,6.454e-05]
["bitfinex","BTCUSD",1645215115894,0.02549259,40205.0,40203.0,6.454e-05]
["bitfinex","BTCUSD",1645215116091,0.14995859,40205.0,40194.0,0.12446578]
["bitfinex","BTCUSD",1645215116290,0.01635275,40203.0,40202.0,6.454e-05]
["bitfinex","BTCUSD",1645215117227,0.01635275,40203.0,40195.0,0.28559185]
["bitfinex","BTCUSD",1645215117426,0.134685,40205.0,40200.0,6.454e-05]
["bitfinex","BTCUSD",1645215117427,0.062233,40201.0,40200.0,6.454e-05]
["bitfinex","BTCUSD",1645215117627,0.122452,40202.0,40200.0,6.454e-05]
["bitfinex","BTCUSD",1645215118428,0.122452,40202.0,40195.0,0.28559185]
["bitfinex","BTCUSD",1645215118626,0.122452,40202.0,40199.0,6.454e-05]
["bitfinex","BTCUSD",1645215118828,0.112232,40202.0,40199.0,6.454e-05]
["bitfinex","BTCUSD",1645215119335,0.23580707,40205.0,40199.0,6.454e-05]
["bitfinex","BTCUSD",1645215119336,0.00112207,40205.0,40199.0,6.454e-05]
["bitfinex","BTCUSD",1645215119529,0.00112207,40205.0,40200.0,0.14728473]
["bitfinex","BTCUSD",1645215119729,0.00112207,40205.0,40201.0,0.59065205]
["bitfinex","BTCUSD",1645215120030,0.00112207,40205.0,40201.0,0.74065205]
["bitfinex","BTCUSD",1645215120293,0.00112207,40205.0,40204.0,0.14728473]
["bitfinex","BTCUSD",1645215120496,0.00264727,40206.0,40205.0,1.583386]
["bitfinex","BTCUSD",1645215120693,0.00264727,40206.0,40205.0,1.3089]
["bitfinex","BTCUSD",1645215120893,0.00264727,40206.0,40205.0,0.0589]
["bitfinex","BTCUSD",1645215121093,0.00264727,40206.0,40205.0,0.35980476]
["bitfinex","BTCUSD",1645215121897,0.0622,40224.0,40206.0,1.4]
["bitfinex","BTCUSD",1645215122096,0.005518,40227.0,40217.0,0.14728473]
["bitfinex","BTCUSD",1645215122297,0.005518,40227.0,40218.0,0.059]
["bitfinex","BTCUSD",1645215122493,0.005518,40227.0,40221.0,0.14728473]
["bitfinex","BTCUSD",1645215122693,0.005518,40227.0,40218.0,0.0093]
["bitfinex","BTCUSD",1645215122893,0.19453551,40223.0,40217.0,0.15606203]
["bitfinex","BTCUSD",1645215123096,0.067714,40227.0,40217.0,0.15606203]
["bitfinex","BTCUSD",1645215123294,0.12990935,40227.0,40217.0,0.15606203]
["bitfinex","BTCUSD",1645215123593,0.11771335,40227.0,40212.0,0.30090476]
["bitfinex","BTCUSD",1645215123793,0.11771335,40227.0,40212.0,0.35090476]
["bitfinex","BTCUSD",1645215124037,0.06771335,40227.0,40212.0,0.30090476]
["bitfinex","BTCUSD",1645215124229,0.124391,40222.0,40212.0,0.30090476]
["bitfinex","BTCUSD",1645215124435,0.124391,40222.0,40211.0,0.05]
["bitfinex","BTCUSD",1645215124628,0.124391,40222.0,40214.0,0.11372155]
["bitfinex","BTCUSD",1645215124830,0.174391,40222.0,40214.0,0.11372155]
["bitfinex","BTCUSD",1645215125429,0.062204,40221.0,40214.0,0.11372155]
["bitfinex","BTCUSD",1645215127434,0.3068442,40219.0,40210.0,0.0093]
["bitfinex","BTCUSD",1645215127639,0.124413,40218.0,40210.0,0.0093]
["bitfinex","BTCUSD",1645215127882,0.01639017,40214.0,40206.0,6.755e-05]
["bitfinex","BTCUSD",1645215128081,0.01639017,40214.0,40199.0,0.49020476]
["bitfinex","BTCUSD",1645215128283,0.0497,40213.0,40206.0,6.755e-05]
["bitfinex","BTCUSD",1645215128484,0.12926586,40209.0,40206.0,6.755e-05]
["bitfinex","BTCUSD",1645215128682,0.32112989,40207.0,40206.0,6.755e-05]
["bitfinex","BTCUSD",1645215128882,0.47112989,40207.0,40206.0,6.755e-05]
["bitfinex","BTCUSD",1645215129282,0.01436395,40205.0,40195.0,0.31112376]
["bitfinex","BTCUSD",1645215129586,0.01436395,40205.0,40204.0,6.755e-05]
["bitfinex","BTCUSD",1645215130389,0.06406395,40205.0,40204.0,6.755e-05]
["bitfinex","BTCUSD",1645215130583,0.06406395,40205.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645215130584,0.32843655,40203.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645215130784,0.21193374,40203.0,40202.0,6.755e-05]
["bitfinex","BTCUSD",1645215131182,0.43024258,40203.0,40202.0,6.755e-05]
["bitfinex","BTCUSD",1645215131632,0.49247658,40203.0,40194.0,0.00027143]
["bitfinex","BTCUSD",1645215131830,0.49247658,40203.0,40200.0,6.755e-05]
["bitfinex","BTCUSD",1645215132233,0.10104128,40202.0,40200.0,6.755e-05]
["bitfinex","BTCUSD",1645215132430,0.0497,40201.0,40200.0,6.755e-05]
["bitfinex","BTCUSD",1645215132830,0.0497,40201.0,40194.0,0.00027143]
["bitfinex","BTCUSD",1645215133029,0.0497,40201.0,40193.0,0.0093]
["bitfinex","BTCUSD",1645215133030,0.062239,40198.0,40193.0,0.00957143]
["bitfinex","BTCUSD",1645215133229,0.0497,40197.0,40193.0,0.00957143]
["bitfinex","BTCUSD",1645215133633,0.0497,40197.0,40193.0,0.00027143]
["bitfinex","BTCUSD",1645215133832,0.0497,40197.0,40192.0,0.00127143]
["bitfinex","BTCUSD",1645215134232,0.0497,40197.0,40193.0,6.744e-05]
["bitfinex","BTCUSD",1645215134432,0.0497,40197.0,40193.0,0.00033887]
["bitfinex","BTCUSD",1645215135279,0.0497,40197.0,40193.0,0.11947021]
["bitfinex","BTCUSD",1645215135482,0.071939,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215135682,0.062239,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215135883,0.1,40208.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215135884,0.062227,40200.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215136083,0.062227,40200.0,40198.0,0.28475257]
["bitfinex","BTCUSD",1645215136385,0.0497,40199.0,40198.0,0.28475257]
["bitfinex","BTCUSD",1645215136581,0.0497,40205.0,40198.0,0.28475257]
["bitfinex","BTCUSD",1645215137781,0.0497,40205.0,40200.0,0.12267728]
["bitfinex","BTCUSD",1645215138585,0.0099,40206.0,40200.0,0.17267728]
["bitfinex","BTCUSD",1645215138884,0.2995,40212.0,40200.0,0.17267728]
["bitfinex","BTCUSD",1645215138885,0.25130959,40212.0,40200.0,0.17267728]
["bitfinex","BTCUSD",1645215139147,0.25130959,40212.0,40197.0,0.3994]
["bitfinex","BTCUSD",1645215139148,0.0497,40211.0,40201.0,6.743e-05]
["bitfinex","BTCUSD",1645215139346,0.0595,40211.0,40201.0,6.743e-05]
["bitfinex","BTCUSD",1645215140143,0.0595,40211.0,40197.0,0.22037778]
["bitfinex","BTCUSD",1645215140345,0.0595,40211.0,40204.0,6.743e-05]
["bitfinex","BTCUSD",1645215140346,0.062215,40208.0,40204.0,6.743e-05]
["bitfinex","BTCUSD",1645215140549,0.3,40207.0,40204.0,6.743e-05]
["bitfinex","BTCUSD",1645215140745,0.0458,40206.0,40204.0,6.743e-05]
["bitfinex","BTCUSD",1645215140945,0.01242358,40205.0,40204.0,6.743e-05]
["bitfinex","BTCUSD",1645215141151,0.05822358,40205.0,40204.0,6.743e-05]
["bitfinex","BTCUSD",1645215141343,0.05822358,40205.0,40197.0,0.22037778]
["bitfinex","BTCUSD",1645215141547,0.01516499,40204.0,40202.0,6.743e-05]
["bitfinex","BTCUSD",1645215142646,0.01516499,40204.0,40197.0,0.22037778]
["bitfinex","BTCUSD",1645215142875,0.01516499,40204.0,40199.0,0.27061193]
["bitfinex","BTCUSD",1645215143476,0.01516499,40204.0,40203.0,0.0041352]
["bitfinex","BTCUSD",1645215147634,0.3,40204.0,40203.0,0.0041352]
["bitfinex","BTCUSD",1645215147832,0.3458,40204.0,40203.0,0.0041352]
["bitfinex","BTCUSD",1645215148231,0.4458,40204.0,40203.0,0.0041352]
["bitfinex","BTCUSD",1645215148630,0.44721042,40204.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215148832,0.062235,40202.0,40201.0,6.732e-05]
["bitfinex","BTCUSD",1645215149029,0.108035,40202.0,40201.0,6.732e-05]
["bitfinex","BTCUSD",1645215149731,0.108035,40202.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215149932,0.108035,40202.0,40199.0,6.732e-05]
["bitfinex","BTCUSD",1645215150377,0.0458,40202.0,40199.0,6.732e-05]
["bitfinex","BTCUSD",1645215151077,0.0458,40202.0,40198.0,6.732e-05]
["bitfinex","BTCUSD",1645215151279,0.09964829,40201.0,40198.0,6.732e-05]
["bitfinex","BTCUSD",1645215151578,0.108037,40200.0,40198.0,6.732e-05]
["bitfinex","BTCUSD",1645215151776,0.3,40199.0,40198.0,6.732e-05]
["bitfinex","BTCUSD",1645215151976,0.3458,40199.0,40198.0,6.732e-05]
["bitfinex","BTCUSD",1645215152176,0.3458,40199.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215152381,0.77913456,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215152579,0.82493456,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215152881,0.92493456,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215153277,0.66812474,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215156629,1.46444474,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215157231,1.74896892,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215158977,2.50826892,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215159176,2.51441922,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215159378,1.64043599,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215160781,1.36811125,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215160983,1.06196095,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215161185,1.01616095,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215161391,0.84968494,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215162429,0.84718494,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215162631,0.74720083,40198.0,40197.0,0.0994]
["bitfinex","BTCUSD",1645215163531,0.74720083,40198.0,40197.0,0.24668473]
["bitfinex","BTCUSD",1645215163733,0.74720083,40198.0,40197.0,0.50308659]
["bitfinex","BTCUSD",1645215163734,0.74632,40198.0,40197.0,0.50308659]
["bitfinex","BTCUSD",1645215164733,0.74632,40198.0,40197.0,0.35580186]
["bitfinex","BTCUSD",1645215164935,0.74382,40198.0,40197.0,0.10216444]
["bitfinex","BTCUSD",1645215165576,0.17990235,40198.0,40197.0,0.10216444]
["bitfinex","BTCUSD",1645215165976,0.17990235,40198.0,40197.0,0.39102568]
["bitfinex","BTCUSD",1645215166376,0.17990235,40198.0,40197.0,0.10216444]
["bitfinex","BTCUSD",1645215166377,0.22990235,40198.0,40197.0,0.10216444]
["bitfinex","BTCUSD",1645215167189,0.53004225,40198.0,40197.0,0.10216444]
["bitfinex","BTCUSD",1645215167382,0.93058348,40198.0,40197.0,0.10216444]
["bitfinex","BTCUSD",1645215167683,0.02521995,40197.0,40195.0,6.72e-05]
["bitfinex","BTCUSD",1645215167878,0.24023895,40196.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215168076,0.56196752,40195.0,40193.0,0.00027363]
["bitfinex","BTCUSD",1645215168276,0.56196752,40195.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215168277,0.34641884,40194.0,40192.0,0.00054506]
["bitfinex","BTCUSD",1645215168479,0.31459387,40193.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215168778,0.45256914,40193.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215169234,0.45006914,40193.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215170435,0.44391884,40193.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215171241,0.1458,40193.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215171442,0.1,40193.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215171652,0.17990235,40198.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215171841,0.17990235,40198.0,40192.0,0.00054506]
["bitfinex","BTCUSD",1645215172040,0.17990235,40198.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215172239,0.17990235,40198.0,40194.0,0.10860951]
["bitfinex","BTCUSD",1645215172440,0.17990235,40198.0,40194.0,0.40922835]
["bitfinex","BTCUSD",1645215172642,0.17990235,40198.0,40194.0,0.15860951]
["bitfinex","BTCUSD",1645215172884,0.17990235,40198.0,40194.0,0.15867659]
["bitfinex","BTCUSD",1645215173280,0.22990235,40198.0,40194.0,0.10867659]
["bitfinex","BTCUSD",1645215173481,0.22990235,40198.0,40194.0,6.708e-05]
["bitfinex","BTCUSD",1645215173880,0.22990235,40198.0,40193.0,0.01049263]
["bitfinex","BTCUSD",1645215174084,0.22990235,40198.0,40194.0,6.708e-05]
["bitfinex","BTCUSD",1645215174881,0.22990235,40198.0,40194.0,0.26992752]
["bitfinex","BTCUSD",1645215175084,0.22990235,40198.0,40194.0,0.26986044]
["bitfinex","BTCUSD",1645215175285,0.17990235,40198.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645215178735,0.01701348,40197.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645215179137,0.01701348,40197.0,40196.0,0.14728473]
["bitfinex","BTCUSD",1645215179138,0.00160516,40197.0,40196.0,0.14728473]
["bitfinex","BTCUSD",1645215179338,0.00160516,40197.0,40196.0,0.44790357]
["bitfinex","BTCUSD",1645215180375,0.00160516,40197.0,40196.0,0.49790357]
["bitfinex","BTCUSD",1645215184138,0.00160516,40197.0,40196.0,0.59790357]
["bitfinex","BTCUSD",1645215184334,0.00160516,40197.0,40196.0,0.93128957]
["bitfinex","BTCUSD",1645215184537,0.00160516,40197.0,40196.0,0.97708957]
["bitfinex","BTCUSD",1645215184538,5.16e-06,40197.0,40196.0,0.97708957]
["bitfinex","BTCUSD",1645215184733,5.16e-06,40197.0,40196.0,0.79370357]
["bitfinex","BTCUSD",1645215184935,5.16e-06,40197.0,40196.0,0.64370357]
["bitfinex","BTCUSD",1645215185137,0.00159986,40198.0,40197.0,0.00481032]
["bitfinex","BTCUSD",1645215185337,0.00159986,40198.0,40197.0,0.30542916]
["bitfinex","BTCUSD",1645215185736,0.00159986,40198.0,40197.0,0.00481032]
["bitfinex","BTCUSD",1645215189777,0.00159986,40198.0,40197.0,0.01502932]
["bitfinex","BTCUSD",1645215189979,0.00159986,40198.0,40197.0,0.31564816]
["bitfinex","BTCUSD",1645215190581,0.00159986,40198.0,40197.0,0.00481032]
["bitfinex","BTCUSD",1645215193230,0.04739986,40198.0,40197.0,0.00481032]
["bitfinex","BTCUSD",1645215193430,0.09739986,40198.0,40197.0,0.00481032]
["bitfinex","BTCUSD",1645215193929,0.04739986,40198.0,40197.0,0.00481032]
["bitfinex","BTCUSD",1645215194126,0.0958,40198.0,40197.0,0.00693756]
["bitfinex","BTCUSD",1645215194333,0.0458,40198.0,40197.0,0.00913858]
["bitfinex","BTCUSD",1645215198883,0.0458,40198.0,40197.0,0.00701134]
["bitfinex","BTCUSD",1645215203278,0.06239364,40198.0,40197.0,0.00701134]
["bitfinex","BTCUSD",1645215205079,0.06207636,40198.0,40197.0,0.00701134]
["bitfinex","BTCUSD",1645215207731,0.06207636,40198.0,40196.0,0.00650269]
["bitfinex","BTCUSD",1645215207732,1.4,40197.0,40196.0,0.00650269]
["bitfinex","BTCUSD",1645215207930,1.6458,40197.0,40196.0,0.00650269]
["bitfinex","BTCUSD",1645215208129,1.81208829,40197.0,40196.0,0.00650269]
["bitfinex","BTCUSD",1645215208530,1.81208829,40197.0,40196.0,0.00305713]
["bitfinex","BTCUSD",1645215209131,1.71208829,40197.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215209333,0.062246,40196.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645215209631,0.0458,40195.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645215210582,0.16628829,40196.0,40193.0,0.010219]
["bitfinex","BTCUSD",1645215210781,0.1,40197.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645215210982,0.01111672,40198.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645215211784,0.00161672,40198.0,40195.0,0.010219]
["bitfinex","BTCUSD",1645215212782,0.00161672,40198.0,40194.0,6.683e-05]
["bitfinex","BTCUSD",1645215213385,0.00161672,40198.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215213583,0.00161672,40198.0,40194.0,6.683e-05]
["bitfinex","BTCUSD",1645215213783,0.00093467,40195.0,40194.0,6.683e-05]
["bitfinex","BTCUSD",1645215214731,0.39251259,40195.0,40192.0,0.01049043]
["bitfinex","BTCUSD",1645215214935,0.062244,40194.0,40192.0,0.00033826]
["bitfinex","BTCUSD",1645215215131,0.28254903,40194.0,40192.0,0.00033826]
["bitfinex","BTCUSD",1645215215831,0.35460003,40194.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215216332,0.45460003,40194.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215216732,0.62088832,40194.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215216932,0.45460003,40194.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215217132,0.62088832,40194.0,40192.0,0.00027143]
["bitfinex","BTCUSD",1645215217535,0.62088832,40194.0,40192.0,0.01049043]
["bitfinex","BTCUSD",1645215217536,0.39234479,40194.0,40192.0,0.01049043]
["bitfinex","BTCUSD",1645215217782,0.167844,40194.0,40192.0,0.01049043]
["bitfinex","BTCUSD",1645215217982,0.01590326,40193.0,40192.0,0.01049043]
["bitfinex","BTCUSD",1645215218183,0.01590326,40193.0,40192.0,0.26905322]
["bitfinex","BTCUSD",1645215218583,0.01590326,40193.0,40192.0,0.39721432]
["bitfinex","BTCUSD",1645215219585,0.04990233,40194.0,40193.0,0.03180651]
["bitfinex","BTCUSD",1645215219785,0.00410233,40194.0,40193.0,0.03180651]
["bitfinex","BTCUSD",1645215222731,0.04133595,40194.0,40193.0,0.03180651]
["bitfinex","BTCUSD",1645215224137,0.03723362,40194.0,40193.0,0.03597733]
["bitfinex","BTCUSD",1645215228089,0.13703362,40194.0,40193.0,0.03597733]
["bitfinex","BTCUSD",1645215229138,0.13703362,40194.0,40193.0,0.03388428]
["bitfinex","BTCUSD",1645215231139,0.13703362,40194.0,40193.0,0.02888428]
["bitfinex","BTCUSD",1645215231542,0.0498,40194.0,40193.0,0.03910328]
["bitfinex","BTCUSD",1645215231939,0.062241,40196.0,40193.0,0.03910328]
["bitfinex","BTCUSD",1645215232783,0.07463365,40197.0,40193.0,0.03910328]
["bitfinex","BTCUSD",1645215233186,0.12463365,40197.0,40193.0,0.03910328]
["bitfinex","BTCUSD",1645215233581,0.05,40197.0,40195.0,0.32525334]
["bitfinex","BTCUSD",1645215233782,0.08688936,40198.0,40195.0,0.32525334]
["bitfinex","BTCUSD",1645215233983,0.03688936,40198.0,40195.0,0.32525334]
["bitfinex","BTCUSD",1645215234382,0.03688936,40198.0,40194.0,6.671e-05]
["bitfinex","BTCUSD",1645215234982,0.03688936,40198.0,40193.0,0.04305823]
["bitfinex","BTCUSD",1645215235182,0.03688936,40198.0,40194.0,6.671e-05]
["bitfinex","BTCUSD",1645215235583,0.03688936,40198.0,40195.0,0.29303618]
["bitfinex","BTCUSD",1645215236182,0.0131659,40197.0,40195.0,0.40728565]
["bitfinex","BTCUSD",1645215237344,0.0131659,40197.0,40196.0,0.44728473]
["bitfinex","BTCUSD",1645215237542,0.1,40203.0,40196.0,0.44728473]
["bitfinex","BTCUSD",1645215237743,0.05,40202.0,40200.0,0.010219]
["bitfinex","BTCUSD",1645215237943,0.05,40202.0,40200.0,0.00941472]
["bitfinex","BTCUSD",1645215238845,0.01273793,40204.0,40200.0,0.00941472]
["bitfinex","BTCUSD",1645215239244,1.4,40203.0,40198.0,0.010219]
["bitfinex","BTCUSD",1645215239452,1.4,40203.0,40193.0,0.02680651]
["bitfinex","BTCUSD",1645215239453,0.00192822,40198.0,40193.0,0.02680651]
["bitfinex","BTCUSD",1645215239750,0.062251,40196.0,40193.0,0.02680651]
["bitfinex","BTCUSD",1645215239948,0.062251,40196.0,40193.0,0.02580651]
["bitfinex","BTCUSD",1645215239949,0.06625869,40195.0,40193.0,0.02580651]
["bitfinex","BTCUSD",1645215240146,0.0498,40195.0,40193.0,0.02580651]
["bitfinex","BTCUSD",1645215240392,0.34152172,40194.0,40193.0,0.02580651]
["bitfinex","BTCUSD",1645215240689,1.4,40193.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215240889,0.12424068,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215241091,0.29667927,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215241487,0.30607927,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215241688,0.40607927,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215242089,0.70607927,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215242389,0.40607927,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215242589,0.39992897,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215242788,0.29992897,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215244533,0.59992897,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215244733,0.69992897,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215245935,0.39992897,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215246535,0.69992897,40192.0,40191.0,0.00164257]
["bitfinex","BTCUSD",1645215246736,0.74992897,40192.0,40191.0,2.57e-06]
["bitfinex","BTCUSD",1645215246938,0.75607927,40192.0,40191.0,2.57e-06]
["bitfinex","BTCUSD",1645215247138,0.01398343,40191.0,40185.0,0.0011]
["bitfinex","BTCUSD",1645215247337,0.01398343,40191.0,40181.0,3.63e-06]
["bitfinex","BTCUSD",1645215247338,2.1593,40185.0,40181.0,3.63e-06]
["bitfinex","BTCUSD",1645215247540,0.7593,40183.0,40181.0,3.63e-06]
["bitfinex","BTCUSD",1645215247790,0.06661823,40182.0,40181.0,3.63e-06]
["bitfinex","BTCUSD",1645215247988,0.81304823,40182.0,40181.0,3.63e-06]
["bitfinex","BTCUSD",1645215248190,1.73863652,40182.0,40181.0,3.63e-06]
["bitfinex","BTCUSD",1645215248392,1.07933652,40182.0,40181.0,3.63e-06]
["bitfinex","BTCUSD",1645215248693,1.07933652,40182.0,40173.0,1e-08]
["bitfinex","BTCUSD",1645215248694,0.01227963,40174.0,40173.0,1e-08]
["bitfinex","BTCUSD",1645215248891,0.06207963,40174.0,40173.0,1e-08]
["bitfinex","BTCUSD",1645215250192,0.09990803,40178.0,40174.0,0.12415925]
["bitfinex","BTCUSD",1645215250390,0.14970803,40178.0,40174.0,0.12415925]
["bitfinex","BTCUSD",1645215250792,0.05,40177.0,40174.0,0.27144398]
["bitfinex","BTCUSD",1645215250993,0.1,40179.0,40174.0,0.27150991]
["bitfinex","BTCUSD",1645215250994,0.0498,40176.0,40174.0,0.27150991]
["bitfinex","BTCUSD",1645215251194,0.27855098,40181.0,40175.0,0.31943435]
["bitfinex","BTCUSD",1645215251395,0.27855098,40181.0,40178.0,0.14728473]
["bitfinex","BTCUSD",1645215251396,0.0498,40180.0,40178.0,0.14728473]
["bitfinex","BTCUSD",1645215251632,0.05,40181.0,40178.0,0.14728473]
["bitfinex","BTCUSD",1645215252032,1.02497806,40182.0,40178.0,0.14728473]
["bitfinex","BTCUSD",1645215252033,0.85868977,40182.0,40178.0,0.14728473]
["bitfinex","BTCUSD",1645215252232,0.16628829,40181.0,40178.0,0.05]
["bitfinex","BTCUSD",1645215252432,0.74643,40182.0,40180.0,0.14728473]
["bitfinex","BTCUSD",1645215252433,0.84643,40182.0,40180.0,0.14728473]
["bitfinex","BTCUSD",1645215252632,0.74643,40182.0,40180.0,0.14728473]
["bitfinex","BTCUSD",1645215252831,0.03790278,40185.0,40180.0,0.14728473]
["bitfinex","BTCUSD",1645215253033,0.03790278,40185.0,40178.0,0.05]
["bitfinex","BTCUSD",1645215253230,0.03790278,40185.0,40177.0,0.0096]
["bitfinex","BTCUSD",1645215253432,0.03790278,40185.0,40182.0,0.27818635]
["bitfinex","BTCUSD",1645215253736,0.03790278,40185.0,40180.0,0.14735065]
["bitfinex","BTCUSD",1645215254332,0.03790278,40185.0,40177.0,0.0096]
["bitfinex","BTCUSD",1645215254533,0.08790278,40185.0,40177.0,0.0096]
["bitfinex","BTCUSD",1645215254732,0.08790278,40185.0,40177.0,0.0093768]
["bitfinex","BTCUSD",1645215255278,0.08790278,40185.0,40178.0,0.26892068]
["bitfinex","BTCUSD",1645215255479,0.08790278,40185.0,40180.0,0.13025146]
["bitfinex","BTCUSD",1645215255678,0.06225717,40184.0,40180.0,0.13025146]
["bitfinex","BTCUSD",1645215256385,0.08790278,40185.0,40180.0,0.13025146]
["bitfinex","BTCUSD",1645215256983,0.08790278,40185.0,40180.0,0.13031734]
["bitfinex","BTCUSD",1645215257185,0.05,40185.0,40182.0,0.14728473]
["bitfinex","BTCUSD",1645215257383,0.15,40189.0,40182.0,0.14728473]
["bitfinex","BTCUSD",1645215258285,0.12451212,40188.0,40183.0,6.587e-05]
["bitfinex","BTCUSD",1645215258890,0.06225588,40187.0,40183.0,6.587e-05]
["bitfinex","BTCUSD",1645215259137,0.06225588,40187.0,40180.0,0.13025146]
["bitfinex","BTCUSD",1645215259336,0.06225588,40187.0,40183.0,6.587e-05]
["bitfinex","BTCUSD",1645215259538,0.12451212,40188.0,40183.0,0.1473506]
["bitfinex","BTCUSD",1645215259539,0.062251,40188.0,40183.0,0.1473506]
["bitfinex","BTCUSD",1645215259739,0.1,40189.0,40184.0,0.05]
["bitfinex","BTCUSD",1645215259936,0.1,40189.0,40188.0,0.12471909]
["bitfinex","BTCUSD",1645215260137,0.11368124,40189.0,40188.0,0.12471909]
["bitfinex","BTCUSD",1645215260335,0.01368124,40189.0,40188.0,0.12471909]
["bitfinex","BTCUSD",1645215260637,0.01618682,40191.0,40188.0,0.12471909]
["bitfinex","BTCUSD",1645215261138,0.01618682,40191.0,40186.0,0.1473506]
["bitfinex","BTCUSD",1645215261340,0.01618682,40191.0,40186.0,6.587e-05]
["bitfinex","BTCUSD",1645215261538,0.01618682,40191.0,40184.0,0.27585797]
["bitfinex","BTCUSD",1645215261736,0.01618682,40191.0,40186.0,6.587e-05]
["bitfinex","BTCUSD",1645215262337,0.01618682,40191.0,40186.0,0.11179277]
["bitfinex","BTCUSD",1645215262537,0.07843682,40191.0,40186.0,0.11179277]
["bitfinex","BTCUSD",1645215262783,0.062252,40189.0,40186.0,0.1117269]
["bitfinex","BTCUSD",1645215262980,0.062252,40189.0,40186.0,0.11179277]
["bitfinex","BTCUSD",1645215263380,0.01228116,40188.0,40186.0,0.11179277]
["bitfinex","BTCUSD",1645215263981,0.01228116,40188.0,40186.0,0.1117269]
["bitfinex","BTCUSD",1645215264580,0.07453316,40188.0,40186.0,0.11389958]
["bitfinex","BTCUSD",1645215264781,0.13678424,40188.0,40186.0,0.11389958]
["bitfinex","BTCUSD",1645215265081,0.12450308,40188.0,40186.0,0.11389958]
["bitfinex","BTCUSD",1645215265489,0.12450308,40188.0,40186.0,0.00217268]
["bitfinex","BTCUSD",1645215265689,0.3498,40187.0,40186.0,0.00217268]
["bitfinex","BTCUSD",1645215265886,0.4498,40187.0,40186.0,0.00217268]
["bitfinex","BTCUSD",1645215266083,1.4,40186.0,40185.0,0.00226839]
["bitfinex","BTCUSD",1645215266382,1.72812286,40186.0,40179.0,0.29283023]
["bitfinex","BTCUSD",1645215266666,1.72812286,40186.0,40176.0,0.10214984]
["bitfinex","BTCUSD",1645215266667,0.124546,40183.0,40176.0,0.10214984]
["bitfinex","BTCUSD",1645215266871,0.3498,40182.0,40176.0,0.10214984]
["bitfinex","BTCUSD",1645215267267,0.1498,40182.0,40176.0,0.10214984]
["bitfinex","BTCUSD",1645215267667,0.1498,40182.0,40177.0,6.588e-05]
["bitfinex","BTCUSD",1645215268468,0.0498,40182.0,40180.0,0.14728473]
["bitfinex","BTCUSD",1645215269069,0.0498,40182.0,40181.0,0.26557683]
["bitfinex","BTCUSD",1645215269868,0.05,40185.0,40181.0,0.26557683]
["bitfinex","BTCUSD",1645215270071,0.010219,40186.0,40181.0,0.26557683]
["bitfinex","BTCUSD",1645215270285,0.00186428,40187.0,40184.0,0.14728473]
["bitfinex","BTCUSD",1645215271086,0.00186428,40187.0,40179.0,0.14734759]
["bitfinex","BTCUSD",1645215271285,0.00186428,40187.0,40176.0,0.22044984]
["bitfinex","BTCUSD",1645215271487,0.010219,40186.0,40183.0,6.285e-05]
["bitfinex","BTCUSD",1645215271888,0.062261,40184.0,40183.0,6.285e-05]
["bitfinex","BTCUSD",1645215272085,0.12451461,40185.0,40183.0,6.285e-05]
["bitfinex","BTCUSD",1645215272285,0.17451461,40185.0,40183.0,6.285e-05]
["bitfinex","BTCUSD",1645215272486,0.17451461,40185.0,40180.0,0.31802882]
["bitfinex","BTCUSD",1645215272686,0.17451461,40185.0,40182.0,6.285e-05]
["bitfinex","BTCUSD",1645215272886,0.11225561,40185.0,40182.0,6.285e-05]
["bitfinex","BTCUSD",1645215273688,0.11225561,40185.0,40179.0,0.14728473]
["bitfinex","BTCUSD",1645215273889,0.09960068,40185.0,40179.0,0.19728473]
["bitfinex","BTCUSD",1645215274138,0.00186428,40187.0,40184.0,0.1]
["bitfinex","BTCUSD",1645215274337,0.00186428,40187.0,40184.0,0.15]
["bitfinex","BTCUSD",1645215274539,0.010219,40190.0,40184.0,0.15]
["bitfinex","BTCUSD",1645215274734,0.010219,40190.0,40186.0,0.05]
["bitfinex","BTCUSD",1645215274935,0.010219,40190.0,40185.0,0.35058805]
["bitfinex","BTCUSD",1645215275134,0.010219,40190.0,40183.0,0.14728473]
["bitfinex","BTCUSD",1645215275135,0.010219,40190.0,40186.0,0.14728473]
["bitfinex","BTCUSD",1645215275334,0.010219,40190.0,40182.0,0.14728473]
["bitfinex","BTCUSD",1645215275535,0.010219,40190.0,40181.0,0.1]
["bitfinex","BTCUSD",1645215275735,0.010219,40190.0,40181.0,0.15]
["bitfinex","BTCUSD",1645215275936,0.010219,40190.0,40182.0,0.14728473]
["bitfinex","BTCUSD",1645215276334,0.010219,40190.0,40183.0,0.3068852]
["bitfinex","BTCUSD",1645215276835,0.010219,40190.0,40184.0,0.0097]
["bitfinex","BTCUSD",1645215277635,0.010219,40190.0,40184.0,0.00997095]
["bitfinex","BTCUSD",1645215278482,0.010219,40190.0,40187.0,0.14728473]
["bitfinex","BTCUSD",1645215279083,0.00107864,40189.0,40187.0,0.14728473]
["bitfinex","BTCUSD",1645215279483,0.00107864,40189.0,40185.0,0.00027095]
["bitfinex","BTCUSD",1645215279689,0.00107864,40189.0,40188.0,0.14728473]
["bitfinex","BTCUSD",1645215279890,0.00107864,40189.0,40188.0,0.48067073]
["bitfinex","BTCUSD",1645215280187,0.00313427,40190.0,40188.0,0.48067073]
["bitfinex","BTCUSD",1645215280188,0.00313427,40190.0,40189.0,0.33554328]
["bitfinex","BTCUSD",1645215280787,0.3891,40196.0,40189.0,0.73017327]
["bitfinex","BTCUSD",1645215280788,0.010219,40196.0,40189.0,0.73017327]
["bitfinex","BTCUSD",1645215280987,0.16919359,40202.0,40198.0,0.14728473]
["bitfinex","BTCUSD",1645215280988,0.010219,40200.0,40198.0,0.14728473]
["bitfinex","BTCUSD",1645215281189,0.07461804,40205.0,40199.0,0.72783683]
["bitfinex","BTCUSD",1645215281190,0.08483704,40205.0,40199.0,0.72783683]
["bitfinex","BTCUSD",1645215281390,0.07461804,40205.0,40202.0,0.1]
["bitfinex","BTCUSD",1645215281643,0.010219,40209.0,40204.0,0.63693174]
["bitfinex","BTCUSD",1645215281946,0.010219,40209.0,40207.0,0.14728473]
["bitfinex","BTCUSD",1645215282141,0.010219,40212.0,40207.0,0.14728473]
["bitfinex","BTCUSD",1645215282744,0.010219,40215.0,40210.0,0.14728473]
["bitfinex","BTCUSD",1645215282944,0.010219,40215.0,40205.0,0.0591]
["bitfinex","BTCUSD",1645215283143,0.010219,40215.0,40208.0,0.15]
["bitfinex","BTCUSD",1645215283343,0.010219,40215.0,40214.0,0.14728473]
["bitfinex","BTCUSD",1645215283545,0.01457685,40217.0,40214.0,0.14728473]
["bitfinex","BTCUSD",1645215283746,0.01457685,40217.0,40208.0,0.15]
["bitfinex","BTCUSD",1645215283747,0.01425453,40217.0,40208.0,0.05]
["bitfinex","BTCUSD",1645215283948,0.010219,40216.0,40208.0,0.05]
["bitfinex","BTCUSD",1645215284144,0.32574539,40216.0,40205.0,0.15638473]
["bitfinex","BTCUSD",1645215284347,0.47574539,40216.0,40205.0,0.15638473]
["bitfinex","BTCUSD",1645215284545,0.47542307,40216.0,40205.0,0.15638473]
["bitfinex","BTCUSD",1645215284748,0.09858156,40215.0,40207.0,0.35263127]
["bitfinex","BTCUSD",1645215284950,0.17542307,40216.0,40207.0,0.35263127]
["bitfinex","BTCUSD",1645215285146,0.062215,40215.0,40207.0,0.499916]
["bitfinex","BTCUSD",1645215285385,0.062215,40215.0,40207.0,0.14728473]
["bitfinex","BTCUSD",1645215285587,0.062215,40215.0,40205.0,0.15638473]
["bitfinex","BTCUSD",1645215285786,0.06221317,40213.0,40205.0,0.15638473]
["bitfinex","BTCUSD",1645215285985,0.07243217,40213.0,40205.0,0.15638473]
["bitfinex","BTCUSD",1645215286386,0.12243217,40213.0,40205.0,0.15638473]
["bitfinex","BTCUSD",1645215287285,0.12243217,40213.0,40205.0,0.0091]
["bitfinex","BTCUSD",1645215287492,0.26044452,40208.0,40205.0,0.0091]
["bitfinex","BTCUSD",1645215287687,0.26044452,40208.0,40204.0,0.14728473]
["bitfinex","BTCUSD",1645215287688,0.01653977,40207.0,40204.0,0.14728473]
["bitfinex","BTCUSD",1645215287888,0.31653977,40207.0,40199.0,6.599e-05]
["bitfinex","BTCUSD",1645215288187,0.01213987,40205.0,40198.0,0.0093]
["bitfinex","BTCUSD",1645215288386,0.06193987,40205.0,40198.0,0.0093]
["bitfinex","BTCUSD",1645215288586,0.01588076,40204.0,40200.0,0.31179714]
["bitfinex","BTCUSD",1645215288786,0.01588076,40204.0,40199.0,0.11076609]
["bitfinex","BTCUSD",1645215289041,0.01588076,40204.0,40200.0,0.14728473]
["bitfinex","BTCUSD",1645215289235,0.01588076,40204.0,40198.0,0.0093]
["bitfinex","BTCUSD",1645215289435,0.01588076,40204.0,40199.0,6.613e-05]
["bitfinex","BTCUSD",1645215289436,0.32609976,40204.0,40199.0,6.613e-05]
["bitfinex","BTCUSD",1645215289637,0.010219,40202.0,40199.0,6.613e-05]
["bitfinex","BTCUSD",1645215289839,0.072455,40202.0,40199.0,6.613e-05]
["bitfinex","BTCUSD",1645215290041,0.01270325,40200.0,40199.0,6.613e-05]
["bitfinex","BTCUSD",1645215290237,0.06250325,40200.0,40199.0,6.613e-05]
["bitfinex","BTCUSD",1645215290439,0.06250325,40200.0,40193.0,0.11547991]
["bitfinex","BTCUSD",1645215290440,0.36250325,40200.0,40193.0,0.11547991]
["bitfinex","BTCUSD",1645215290639,0.36250325,40200.0,40197.0,6.613e-05]
["bitfinex","BTCUSD",1645215290640,0.0145893,40199.0,40197.0,6.613e-05]
["bitfinex","BTCUSD",1645215291840,0.06223559,40199.0,40196.0,6.613e-05]
["bitfinex","BTCUSD",1645215292039,0.01501809,40198.0,40196.0,6.613e-05]
["bitfinex","BTCUSD",1645215292787,0.01501809,40198.0,40193.0,0.0095]
["bitfinex","BTCUSD",1645215292987,0.01501809,40198.0,40195.0,6.613e-05]
["bitfinex","BTCUSD",1645215293589,0.13762497,40198.0,40195.0,6.613e-05]
["bitfinex","BTCUSD",1645215293791,0.3660004,40197.0,40195.0,6.613e-05]
["bitfinex","BTCUSD",1645215293992,0.3660004,40197.0,40189.0,0.00215728]
["bitfinex","BTCUSD",1645215293993,0.3,40196.0,40189.0,0.00215728]
["bitfinex","BTCUSD",1645215294289,0.01246753,40190.0,40189.0,0.00215728]
["bitfinex","BTCUSD",1645215294492,0.31246753,40190.0,40189.0,0.00215728]
["bitfinex","BTCUSD",1645215294691,0.36226753,40190.0,40189.0,0.00215728]
["bitfinex","BTCUSD",1645215294890,0.46226753,40190.0,40189.0,0.00215728]
["bitfinex","BTCUSD",1645215295095,0.53392253,40190.0,40186.0,0.00027095]
["bitfinex","BTCUSD",1645215295289,0.01517583,40188.0,40184.0,0.00027095]
["bitfinex","BTCUSD",1645215295489,0.07247912,40186.0,40176.0,0.14755568]
["bitfinex","BTCUSD",1645215295692,0.3498,40185.0,40177.0,0.0098]
["bitfinex","BTCUSD",1645215295891,0.3120786,40184.0,40177.0,0.0098]
["bitfinex","BTCUSD",1645215296092,0.06255972,40183.0,40177.0,0.0098]
["bitfinex","BTCUSD",1645215296290,0.01219141,40182.0,40177.0,0.0098]
["bitfinex","BTCUSD",1645215296545,0.06199141,40182.0,40177.0,0.0098]
["bitfinex","BTCUSD",1645215296734,0.01599285,40181.0,40177.0,0.0098]
["bitfinex","BTCUSD",1645215296935,0.07825809,40181.0,40177.0,0.0098]
["bitfinex","BTCUSD",1645215297138,0.07825809,40181.0,40180.0,0.14728473]
["bitfinex","BTCUSD",1645215297139,0.01599285,40181.0,40180.0,0.14728473]
["bitfinex","BTCUSD",1645215297738,0.01599285,40181.0,40180.0,0.19728473]
["bitfinex","BTCUSD",1645215298035,0.01599285,40181.0,40180.0,0.52100282]
["bitfinex","BTCUSD",1645215298637,0.01599285,40181.0,40180.0,0.05]
["bitfinex","BTCUSD",1645215298837,0.01599285,40181.0,40178.0,0.00027095]
["bitfinex","BTCUSD",1645215299037,0.01599285,40181.0,40178.0,6.299e-05]
["bitfinex","BTCUSD",1645215299240,0.01599285,40181.0,40178.0,0.00033394]
["bitfinex","BTCUSD",1645215299442,0.01599285,40181.0,40178.0,6.299e-05]
["bitfinex","BTCUSD",1645215299638,0.01599285,40181.0,40178.0,0.42283823]
["bitfinex","BTCUSD",1645215299839,0.01599285,40181.0,40178.0,0.47283823]
["bitfinex","BTCUSD",1645215300042,0.01599285,40181.0,40178.0,0.47304619]
["bitfinex","BTCUSD",1645215300486,0.01599285,40181.0,40178.0,0.19755568]
["bitfinex","BTCUSD",1645215301286,0.01599285,40181.0,40178.0,0.14755568]
["bitfinex","BTCUSD",1645215301492,0.01599285,40181.0,40178.0,0.00027095]
["bitfinex","BTCUSD",1645215301688,0.0498,40180.0,40178.0,0.00027095]
["bitfinex","BTCUSD",1645215301887,0.01339124,40179.0,40177.0,0.0098]
["bitfinex","BTCUSD",1645215302089,0.0498,40178.0,40177.0,0.0098]
["bitfinex","BTCUSD",1645215302286,0.0498,40178.0,40175.0,0.00027095]
["bitfinex","BTCUSD",1645215302487,0.0498,40178.0,40174.0,0.29007182]
["bitfinex","BTCUSD",1645215302890,0.0498,40178.0,40174.0,0.54335394]
["bitfinex","BTCUSD",1645215303288,0.0498,40178.0,40174.0,0.29007182]
["bitfinex","BTCUSD",1645215304137,0.3498,40178.0,40174.0,0.17415925]
["bitfinex","BTCUSD",1645215304337,0.01500473,40177.0,40174.0,0.17415925]
["bitfinex","BTCUSD",1645215304537,0.160019,40178.0,40174.0,0.17415925]
["bitfinex","BTCUSD",1645215304538,0.0161587,40175.0,40174.0,0.17415925]
["bitfinex","BTCUSD",1645215304735,0.0659587,40175.0,40174.0,0.17415925]
["bitfinex","BTCUSD",1645215304935,0.0498,40175.0,40174.0,0.17415925]
["bitfinex","BTCUSD",1645215307236,0.0498,40175.0,40174.0,0.42752156]
["bitfinex","BTCUSD",1645215307536,0.0498,40175.0,40174.0,0.17415925]
["bitfinex","BTCUSD",1645215308191,0.0498,40175.0,40174.0,0.12415925]
["bitfinex","BTCUSD",1645215309190,0.1980486,40175.0,40174.0,0.12415925]
["bitfinex","BTCUSD",1645215309391,0.20186237,40175.0,40174.0,0.12415925]
["bitfinex","BTCUSD",1645215310095,0.1,40177.0,40176.0,0.3622919]
["bitfinex","BTCUSD",1645215310291,0.15,40177.0,40176.0,0.3622919]
["bitfinex","BTCUSD",1645215310491,0.05,40177.0,40176.0,0.3622919]
["bitfinex","BTCUSD",1645215310695,0.010219,40178.0,40176.0,0.3622919]
["bitfinex","BTCUSD",1645215310896,0.0498,40177.0,40176.0,0.3622919]
["bitfinex","BTCUSD",1645215311094,0.0498,40177.0,40176.0,0.36256285]
["bitfinex","BTCUSD",1645215311293,0.0498,40177.0,40176.0,0.3622919]
["bitfinex","BTCUSD",1645215312238,0.0498,40177.0,40176.0,0.55957663]
["bitfinex","BTCUSD",1645215312436,0.010219,40182.0,40176.0,0.55957663]
["bitfinex","BTCUSD",1645215312637,0.010219,40184.0,40177.0,0.0092]
["bitfinex","BTCUSD",1645215312835,0.010219,40184.0,40182.0,0.14728473]
["bitfinex","BTCUSD",1645215313036,0.010219,40187.0,40182.0,0.14728473]
["bitfinex","BTCUSD",1645215313238,0.010219,40187.0,40182.0,0.43971709]
["bitfinex","BTCUSD",1645215313837,0.010219,40187.0,40182.0,0.14728473]
["bitfinex","BTCUSD",1645215314340,0.010219,40187.0,40178.0,0.00027095]
["bitfinex","BTCUSD",1645215314541,0.010219,40187.0,40177.0,0.00947095]
["bitfinex","BTCUSD",1645215314742,0.010219,40185.0,40177.0,0.00947095]
["bitfinex","BTCUSD",1645215315388,0.010219,40185.0,40181.0,0.27316923]
["bitfinex","BTCUSD",1645215315688,0.01247495,40184.0,40181.0,0.27316923]
["bitfinex","BTCUSD",1645215316090,0.01247495,40184.0,40180.0,0.00027095]
["bitfinex","BTCUSD",1645215316289,0.01247495,40184.0,40181.0,0.14728473]
["bitfinex","BTCUSD",1645215316491,0.01247495,40184.0,40183.0,0.14728473]
["bitfinex","BTCUSD",1645215316692,0.010219,40189.0,40183.0,0.48067073]
["bitfinex","BTCUSD",1645215316891,0.010219,40192.0,40188.0,0.14728473]
["bitfinex","BTCUSD",1645215317392,0.02475906,40192.0,40188.0,0.14728473]
["bitfinex","BTCUSD",1645215317589,0.02475906,40192.0,40188.0,0.14616149]
["bitfinex","BTCUSD",1645215318589,0.02475906,40192.0,40186.0,0.14616149]
["bitfinex","BTCUSD",1645215318790,0.11882583,40189.0,40186.0,0.14616149]
["bitfinex","BTCUSD",1645215319056,0.01685958,40188.0,40179.0,0.14643244]
["bitfinex","BTCUSD",1645215319247,0.02707858,40188.0,40181.0,0.00027095]
["bitfinex","BTCUSD",1645215319545,0.010219,40186.0,40179.0,0.15056356]
["bitfinex","BTCUSD",1645215319745,0.010219,40186.0,40182.0,0.34591566]
["bitfinex","BTCUSD",1645215320146,0.010219,40186.0,40182.0,0.49207715]
["bitfinex","BTCUSD",1645215320347,0.010219,40188.0,40182.0,0.34591566]
["bitfinex","BTCUSD",1645215320548,0.010219,40188.0,40184.0,0.14616149]
["bitfinex","BTCUSD",1645215320746,0.1,40189.0,40187.0,0.14616149]
["bitfinex","BTCUSD",1645215321551,0.01407934,40190.0,40186.0,0.15376692]
["bitfinex","BTCUSD",1645215321745,0.01407934,40190.0,40187.0,0.333386]
["bitfinex","BTCUSD",1645215321945,0.01407934,40190.0,40189.0,0.14616149]
["bitfinex","BTCUSD",1645215322346,0.010219,40192.0,40186.0,0.05]
["bitfinex","BTCUSD",1645215322547,0.010219,40192.0,40187.0,0.0092]
["bitfinex","BTCUSD",1645215322787,0.010219,40192.0,40191.0,0.14616149]
["bitfinex","BTCUSD",1645215322987,0.010219,40194.0,40187.0,0.0092]
["bitfinex","BTCUSD",1645215323491,0.010219,40194.0,40191.0,0.42220524]
["bitfinex","BTCUSD",1645215323687,0.010219,40194.0,40193.0,0.14616149]
["bitfinex","BTCUSD",1645215323891,0.010219,40196.0,40193.0,0.14616149]
["bitfinex","BTCUSD",1645215324090,0.4979,40197.0,40193.0,0.14616149]
["bitfinex","BTCUSD",1645215324290,0.4979,40197.0,40191.0,0.32604375]
["bitfinex","BTCUSD",1645215324491,0.4979,40197.0,40196.0,0.14616149]
["bitfinex","BTCUSD",1645215324890,0.010219,40199.0,40196.0,0.24998373]
["bitfinex","BTCUSD",1645215325092,0.010219,40201.0,40196.0,0.24998373]
["bitfinex","BTCUSD",1645215326094,0.010219,40201.0,40198.0,0.14616149]
["bitfinex","BTCUSD",1645215326291,0.010219,40203.0,40198.0,0.14616149]
["bitfinex","BTCUSD",1645215326548,0.01475944,40204.0,40200.0,0.14616149]
["bitfinex","BTCUSD",1645215327542,0.01475944,40204.0,40196.0,0.14616149]
["bitfinex","BTCUSD",1645215327747,0.010219,40199.0,40191.0,0.32604375]
["bitfinex","BTCUSD",1645215327943,0.010219,40197.0,40191.0,0.27604375]
["bitfinex","BTCUSD",1645215328144,0.010219,40197.0,40193.0,0.14616149]
["bitfinex","BTCUSD",1645215328542,0.010219,40197.0,40192.0,0.12607338]
["bitfinex","BTCUSD",1645215328944,0.06223881,40195.0,40187.0,0.15536149]
["bitfinex","BTCUSD",1645215329150,0.06223881,40195.0,40187.0,0.0092]
["bitfinex","BTCUSD",1645215329151,0.01517799,40194.0,40187.0,0.0092]
["bitfinex","BTCUSD",1645215329344,0.010219,40193.0,40187.0,0.0092]
["bitfinex","BTCUSD",1645215330042,0.010219,40193.0,40190.0,0.12733949]
["bitfinex","BTCUSD",1645215330288,0.06224712,40192.0,40190.0,0.17733949]
["bitfinex","BTCUSD",1645215330891,0.06224712,40192.0,40190.0,0.05]
["bitfinex","BTCUSD",1645215331090,0.010219,40191.0,40187.0,0.0092]
["bitfinex","BTCUSD",1645215331296,0.010219,40189.0,40179.0,0.14616149]
["bitfinex","BTCUSD",1645215331492,0.05,40193.0,40182.0,0.00027095]
["bitfinex","BTCUSD",1645215331494,0.010219,40185.0,40182.0,0.00027095]
["bitfinex","BTCUSD",1645215331692,0.010219,40184.0,40179.0,0.14616149]
["bitfinex","BTCUSD",1645215331894,0.010219,40184.0,40179.0,0.42407583]
["bitfinex","BTCUSD",1645215332293,0.02416236,40184.0,40179.0,0.42407583]
["bitfinex","BTCUSD",1645215332694,0.0864231,40184.0,40179.0,0.42407583]
["bitfinex","BTCUSD",1645215332893,0.01317623,40182.0,40179.0,0.42407583]
["bitfinex","BTCUSD",1645215333592,0.01317623,40182.0,40179.0,0.14643244]
["bitfinex","BTCUSD",1645215334841,0.01317623,40182.0,40180.0,0.31946348]
["bitfinex","BTCUSD",1645215336245,0.010219,40185.0,40181.0,0.14616149]
["bitfinex","BTCUSD",1645215336448,0.01660584,40187.0,40182.0,0.14616149]
["bitfinex","BTCUSD",1645215336643,0.01660584,40187.0,40181.0,0.00027095]
["bitfinex","BTCUSD",1645215336844,0.02682484,40187.0,40183.0,0.05]
["bitfinex","BTCUSD",1645215337042,0.02682484,40187.0,40186.0,0.14616149]
["bitfinex","BTCUSD",1645215337043,0.010219,40187.0,40186.0,0.14616149]
["bitfinex","BTCUSD",1645215337245,0.01687555,40188.0,40186.0,0.14616149]
["bitfinex","BTCUSD",1645215337789,0.01687555,40188.0,40187.0,0.28347151]
["bitfinex","BTCUSD",1645215338188,0.01687555,40188.0,40185.0,0.11875986]
["bitfinex","BTCUSD",1645215338993,0.01687555,40188.0,40187.0,0.14616149]
["bitfinex","BTCUSD",1645215339390,0.01687555,40188.0,40183.0,0.30066728]
["bitfinex","BTCUSD",1645215340193,0.01687555,40188.0,40186.0,0.14616149]
["bitfinex","BTCUSD",1645215342240,0.01687555,40188.0,40184.0,0.11178141]
["bitfinex","BTCUSD",1645215342843,0.01687555,40188.0,40181.0,0.00027095]
["bitfinex","BTCUSD",1645215343046,0.01687555,40188.0,40180.0,0.00027095]
["bitfinex","BTCUSD",1645215343047,0.010219,40184.0,40180.0,0.00027095]
["bitfinex","BTCUSD",1645215343246,0.14138141,40188.0,40179.0,0.14616149]
["bitfinex","BTCUSD",1645215343247,0.010219,40182.0,40179.0,0.14643244]
["bitfinex","BTCUSD",1645215343447,0.010219,40181.0,40179.0,0.00027095]
["bitfinex","BTCUSD",1645215343649,0.010219,40181.0,40178.0,0.00977095]
["bitfinex","BTCUSD",1645215343847,0.010219,40179.0,40178.0,0.00977095]
["bitfinex","BTCUSD",1645215344046,0.0145448,40183.0,40179.0,0.020438]
["bitfinex","BTCUSD",1645215344251,0.22509346,40181.0,40179.0,0.02070895]
["bitfinex","BTCUSD",1645215344454,0.01354637,40180.0,40179.0,0.020438]
["bitfinex","BTCUSD",1645215344654,0.06334637,40180.0,40179.0,0.020438]
["bitfinex","BTCUSD",1645215349450,0.0498,40180.0,40179.0,0.02270595]
["bitfinex","BTCUSD",1645215349642,0.02729405,40178.0,40177.0,0.00230553]
["bitfinex","BTCUSD",1645215349840,0.02729405,40178.0,40177.0,0.00257653]
["bitfinex","BTCUSD",1645215350040,0.02729405,40178.0,40177.0,0.00230553]
["bitfinex","BTCUSD",1645215351245,0.02719405,40178.0,40177.0,0.00230553]
["bitfinex","BTCUSD",1645215353185,0.07699405,40178.0,40177.0,0.00230553]
["bitfinex","BTCUSD",1645215353887,0.07699405,40178.0,40177.0,0.002091]
["bitfinex","BTCUSD",1645215354285,0.07699405,40178.0,40177.0,0.00213436]
["bitfinex","BTCUSD",1645215354489,0.07699405,40178.0,40177.0,0.00432812]
["bitfinex","BTCUSD",1645215358349,0.02719405,40178.0,40177.0,0.00432812]
["bitfinex","BTCUSD",1645215359150,0.02956841,40178.0,40176.0,0.3625629]
["bitfinex","BTCUSD",1645215359352,0.0498,40177.0,40176.0,0.3622919]
["bitfinex","BTCUSD",1645215360153,0.0498,40177.0,40176.0,0.3572919]
["bitfinex","BTCUSD",1645215360787,0.06431011,40177.0,40176.0,0.3572919]
["bitfinex","BTCUSD",1645215364140,0.06530761,40177.0,40176.0,0.3572919]
["bitfinex","BTCUSD",1645215364543,0.70932181,40177.0,40176.0,0.3572919]
["bitfinex","BTCUSD",1645215364743,0.85932181,40177.0,40176.0,0.3572919]
["bitfinex","BTCUSD",1645215364951,0.85932181,40177.0,40173.0,1e-08]
["bitfinex","BTCUSD",1645215364952,0.01626024,40175.0,40174.0,0.000271]
["bitfinex","BTCUSD",1645215365144,0.06606024,40175.0,40173.0,1e-08]
["bitfinex","BTCUSD",1645215365345,0.06606024,40175.0,40171.0,0.011371]
["bitfinex","BTCUSD",1645215365546,0.37217911,40174.0,40172.0,0.000271]
["bitfinex","BTCUSD",1645215365744,0.01598822,40173.0,40171.0,0.011371]
["bitfinex","BTCUSD",1645215365945,0.01598822,40173.0,40168.0,0.0011]
["bitfinex","BTCUSD",1645215365946,1.92900403,40172.0,40168.0,0.0011]
["bitfinex","BTCUSD",1645215366147,0.6227,40170.0,40168.0,0.0011]
["bitfinex","BTCUSD",1645215366345,0.6227,40170.0,40166.0,0.0031]
["bitfinex","BTCUSD",1645215366346,1.4,40167.0,40166.0,0.0031]
["bitfinex","BTCUSD",1645215366551,1.4,40166.0,40164.0,0.0041]
["bitfinex","BTCUSD",1645215366747,0.01408602,40165.0,40164.0,0.0021]
["bitfinex","BTCUSD",1645215366945,0.06388602,40165.0,40164.0,0.0021]
["bitfinex","BTCUSD",1645215367148,0.0498,40165.0,40164.0,0.0021]
["bitfinex","BTCUSD",1645215367348,1.4,40164.0,40163.0,1e-08]
["bitfinex","BTCUSD",1645215367548,1.4,40163.0,40161.0,0.00719098]
["bitfinex","BTCUSD",1645215367790,0.0498,40162.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215368194,0.0998,40162.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215368792,0.7225,40162.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215368991,0.7848,40162.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215369192,0.8848,40162.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215369996,0.8348,40162.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215370203,0.7725,40162.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215371650,0.8225,40162.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215373451,0.7725,40162.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215373658,0.06230097,40163.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215373853,0.0097,40170.0,40162.0,0.63721789]
["bitfinex","BTCUSD",1645215374052,0.0097,40170.0,40163.0,0.009853]
["bitfinex","BTCUSD",1645215374053,0.06227093,40169.0,40163.0,0.009853]
["bitfinex","BTCUSD",1645215374654,0.12422469,40167.0,40163.0,0.009853]
["bitfinex","BTCUSD",1645215375055,0.24878596,40167.0,40161.0,0.00390902]
["bitfinex","BTCUSD",1645215375290,0.24878596,40167.0,40161.0,0.00970695]
["bitfinex","BTCUSD",1645215375694,0.12456127,40167.0,40161.0,0.00970695]
["bitfinex","BTCUSD",1645215376091,0.12456127,40167.0,40162.0,6.219e-05]
["bitfinex","BTCUSD",1645215376693,0.12456127,40167.0,40161.0,0.00946914]
["bitfinex","BTCUSD",1645215377292,0.01660754,40165.0,40161.0,0.00946914]
["bitfinex","BTCUSD",1645215377693,0.01660754,40165.0,40161.0,0.00916914]
["bitfinex","BTCUSD",1645215378897,0.06229,40166.0,40161.0,0.00916914]
["bitfinex","BTCUSD",1645215378898,0.0498,40164.0,40161.0,0.00916914]
["bitfinex","BTCUSD",1645215379144,0.01203075,40163.0,40161.0,0.00916914]
["bitfinex","BTCUSD",1645215379345,0.0498,40162.0,40161.0,0.00916914]
["bitfinex","BTCUSD",1645215379943,0.0498,40162.0,40161.0,0.00586488]
["bitfinex","BTCUSD",1645215380847,0.0622964,40164.0,40163.0,0.09959999]
["bitfinex","BTCUSD",1645215382146,0.0498,40164.0,40163.0,0.09959999]
["bitfinex","BTCUSD",1645215382991,0.0498,40164.0,40163.0,0.38971616]
["bitfinex","BTCUSD",1645215383896,0.0097,40170.0,40163.0,0.38971616]
["bitfinex","BTCUSD",1645215384394,0.3097,40170.0,40164.0,6.543e-05]
["bitfinex","BTCUSD",1645215384595,0.062283,40169.0,40164.0,6.543e-05]
["bitfinex","BTCUSD",1645215385093,0.43155817,40169.0,40164.0,6.543e-05]
["bitfinex","BTCUSD",1645215385292,0.43155817,40169.0,40164.0,0.34891467]
["bitfinex","BTCUSD",1645215385293,0.53155817,40169.0,40164.0,0.34891467]
["bitfinex","BTCUSD",1645215385493,0.0498,40168.0,40163.0,0.09959999]
["bitfinex","BTCUSD",1645215385695,0.0498,40168.0,40164.0,6.543e-05]
["bitfinex","BTCUSD",1645215386094,0.3,40167.0,40164.0,6.543e-05]
["bitfinex","BTCUSD",1645215386294,0.11209356,40166.0,40164.0,6.543e-05]
["bitfinex","BTCUSD",1645215386550,0.11209356,40166.0,40163.0,0.44951621]
["bitfinex","BTCUSD",1645215386551,0.06229356,40166.0,40163.0,0.44951621]
["bitfinex","BTCUSD",1645215387548,0.06229356,40166.0,40164.0,0.11821115]
["bitfinex","BTCUSD",1645215387751,0.1,40167.0,40164.0,0.11821115]
["bitfinex","BTCUSD",1645215387950,0.0097,40170.0,40164.0,0.11821115]
["bitfinex","BTCUSD",1645215388550,0.03657798,40171.0,40167.0,0.14616149]
["bitfinex","BTCUSD",1645215388950,0.00269467,40168.0,40165.0,0.0093]
["bitfinex","BTCUSD",1645215389151,0.00269467,40168.0,40167.0,6.538e-05]
["bitfinex","BTCUSD",1645215389551,0.05249467,40168.0,40167.0,6.538e-05]
["bitfinex","BTCUSD",1645215390390,0.05249467,40168.0,40165.0,0.00936288]
["bitfinex","BTCUSD",1645215390591,0.11477103,40168.0,40165.0,6.288e-05]
["bitfinex","BTCUSD",1645215390790,0.11477103,40168.0,40167.0,0.12635057]
["bitfinex","BTCUSD",1645215391392,0.11477103,40168.0,40163.0,0.09959999]
["bitfinex","BTCUSD",1645215391691,0.11477103,40168.0,40165.0,6.288e-05]
["bitfinex","BTCUSD",1645215392290,0.05249467,40168.0,40167.0,0.10893851]
["bitfinex","BTCUSD",1645215392892,0.05249467,40168.0,40163.0,0.10940999]
["bitfinex","BTCUSD",1645215393695,0.00269467,40168.0,40163.0,0.10940999]
["bitfinex","BTCUSD",1645215393895,0.00269467,40168.0,40164.0,0.12463868]
["bitfinex","BTCUSD",1645215394143,0.00369237,40168.0,40164.0,0.12463868]
["bitfinex","BTCUSD",1645215395543,0.00369237,40168.0,40166.0,0.14616149]
["bitfinex","BTCUSD",1645215395744,0.00369237,40168.0,40164.0,0.12463868]
["bitfinex","BTCUSD",1645215396744,0.00369237,40168.0,40164.0,0.12490587]
["bitfinex","BTCUSD",1645215397445,0.20254442,40167.0,40164.0,0.00026719]
["bitfinex","BTCUSD",1645215397650,0.0498,40166.0,40164.0,0.00026719]
["bitfinex","BTCUSD",1645215397922,0.0498,40166.0,40163.0,0.09959999]
["bitfinex","BTCUSD",1645215398522,0.0498,40166.0,40164.0,0.43293514]
["bitfinex","BTCUSD",1645215399224,0.00291537,40167.0,40164.0,0.43293514]
["bitfinex","BTCUSD",1645215399423,0.00291537,40167.0,40164.0,0.43320233]
["bitfinex","BTCUSD",1645215400624,0.00291537,40167.0,40164.0,0.11582647]
["bitfinex","BTCUSD",1645215402042,0.01520689,40167.0,40164.0,0.00026719]
["bitfinex","BTCUSD",1645215402341,0.01520689,40167.0,40163.0,0.09959999]
["bitfinex","BTCUSD",1645215402742,0.13977635,40167.0,40163.0,0.09959999]
["bitfinex","BTCUSD",1645215403543,0.13977635,40167.0,40163.0,0.09948149]
["bitfinex","BTCUSD",1645215403544,0.01376105,40165.0,40163.0,0.09948149]
["bitfinex","BTCUSD",1645215403749,0.0498,40164.0,40163.0,0.09948149]
["bitfinex","BTCUSD",1645215403942,0.3498,40164.0,40163.0,0.09948149]
["bitfinex","BTCUSD",1645215404343,0.4498,40164.0,40163.0,0.09948149]
["bitfinex","BTCUSD",1645215404744,0.4998,40164.0,40163.0,0.09948149]
["bitfinex","BTCUSD",1645215405145,0.1498,40164.0,40163.0,0.09948149]
["bitfinex","BTCUSD",1645215405394,0.0498,40164.0,40163.0,0.09948149]
["bitfinex","BTCUSD",1645215405594,0.0498,40164.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215405595,1.4,40163.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215405795,0.70058633,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215405997,0.45058633,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215406191,0.1998,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215406395,0.262103,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215406593,0.50559199,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215407994,0.80559199,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215408594,0.97492401,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215409057,0.91262101,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215411150,0.61262101,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215411550,0.91262101,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215412992,0.61262101,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215413692,0.31913202,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215413891,0.0498,40162.0,40161.0,0.00218106]
["bitfinex","BTCUSD",1645215414091,0.1498,40162.0,40161.0,0.00601177]
["bitfinex","BTCUSD",1645215415092,0.0498,40162.0,40161.0,0.00601177]
["bitfinex","BTCUSD",1645215417244,0.3498,40162.0,40161.0,0.00601177]
["bitfinex","BTCUSD",1645215417442,0.4498,40162.0,40161.0,0.00601177]
["bitfinex","BTCUSD",1645215419045,0.1498,40162.0,40161.0,0.00601177]
["bitfinex","BTCUSD",1645215419247,0.1498,40162.0,40161.0,0.01623077]
["bitfinex","BTCUSD",1645215419248,0.1,40162.0,40161.0,0.01623077]
["bitfinex","BTCUSD",1645215419449,0.07150434,40164.0,40161.0,0.01623077]
["bitfinex","BTCUSD",1645215419645,0.00084603,40162.0,40161.0,0.01240006]
["bitfinex","BTCUSD",1645215419944,0.0017009,40162.0,40161.0,0.11862176]
["bitfinex","BTCUSD",1645215420594,0.0017009,40162.0,40161.0,0.42666885]
["bitfinex","BTCUSD",1645215421095,0.00162544,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215422796,0.30162544,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215423195,0.40162544,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215423394,0.45162544,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215424440,0.50142544,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215424840,0.50191224,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215427444,0.15191224,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215427896,0.05191224,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215428295,0.05191224,40163.0,40162.0,0.34659066]
["bitfinex","BTCUSD",1645215428896,0.05191224,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215429496,0.35191224,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215429697,0.97461224,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215429902,1.07461224,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215430098,1.24393274,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215430297,1.24496535,40163.0,40162.0,0.00340179]
["bitfinex","BTCUSD",1645215430498,1.4034,40162.0,40161.0,0.00118106]
["bitfinex","BTCUSD",1645215430699,1.4034,40162.0,40153.0,0.0041]
["bitfinex","BTCUSD",1645215430700,1.4,40161.0,40153.0,0.0041]
["bitfinex","BTCUSD",1645215430900,1.4,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215431097,1.562113,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215431296,1.662113,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215431739,1.83144556,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215432341,1.662113,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215432543,1.88144733,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215432741,1.712113,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215433141,1.88144836,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215433342,1.91819326,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215434341,1.7488579,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215435390,2.03719295,40153.0,40152.0,0.000913]
["bitfinex","BTCUSD",1645215435591,2.03719295,40153.0,40150.0,0.00316511]
["bitfinex","BTCUSD",1645215435592,1.4,40152.0,40149.0,0.0041]
["bitfinex","BTCUSD",1645215435794,1.4,40152.0,40146.0,0.0001772]
["bitfinex","BTCUSD",1645215435795,0.062322,40150.0,40146.0,0.0001772]
["bitfinex","BTCUSD",1645215435995,0.3,40149.0,40146.0,0.0001772]
["bitfinex","BTCUSD",1645215436197,0.6227,40147.0,40146.0,0.0001772]
["bitfinex","BTCUSD",1645215436395,1.71379005,40146.0,40144.0,0.001]
["bitfinex","BTCUSD",1645215436595,2.5725,40145.0,40136.0,0.0092392]
["bitfinex","BTCUSD",1645215436794,0.6227,40141.0,40136.0,0.0092392]
["bitfinex","BTCUSD",1645215436995,0.062335,40139.0,40136.0,0.0092392]
["bitfinex","BTCUSD",1645215437194,0.0498,40138.0,40136.0,0.0092392]
["bitfinex","BTCUSD",1645215437695,0.21099764,40137.0,40136.0,0.0092392]
["bitfinex","BTCUSD",1645215437893,0.26079764,40137.0,40136.0,0.0092392]
["bitfinex","BTCUSD",1645215438395,0.0498,40137.0,40136.0,0.0092392]
["bitfinex","BTCUSD",1645215439053,0.0498,40137.0,40134.0,0.33451999]
["bitfinex","BTCUSD",1645215439346,0.162136,40137.0,40134.0,0.003]
["bitfinex","BTCUSD",1645215439546,1.4,40135.0,40128.0,0.0098]
["bitfinex","BTCUSD",1645215439748,1.4,40135.0,40123.0,0.0011]
["bitfinex","BTCUSD",1645215439749,0.112147,40134.0,40123.0,0.0011]
["bitfinex","BTCUSD",1645215439945,0.112147,40134.0,40128.0,0.00026009]
["bitfinex","BTCUSD",1645215439946,0.47449209,40134.0,40128.0,0.00026009]
["bitfinex","BTCUSD",1645215440145,0.6227,40129.0,40128.0,0.00026009]
["bitfinex","BTCUSD",1645215440349,0.7725,40129.0,40128.0,0.00026009]
["bitfinex","BTCUSD",1645215440748,0.7725,40129.0,40123.0,0.0011]
["bitfinex","BTCUSD",1645215440949,0.6227,40127.0,40126.0,6.502e-05]
["bitfinex","BTCUSD",1645215441151,0.6227,40127.0,40126.0,0.33345102]
["bitfinex","BTCUSD",1645215441152,0.6725,40127.0,40126.0,0.33345102]
["bitfinex","BTCUSD",1645215441349,0.6725,40127.0,40126.0,6.502e-05]
["bitfinex","BTCUSD",1645215441947,0.6725,40127.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215442147,0.6725,40127.0,40124.0,0.00116502]
["bitfinex","BTCUSD",1645215442347,0.6725,40127.0,40125.0,0.13034691]
["bitfinex","BTCUSD",1645215442550,0.0498,40127.0,40125.0,0.13034691]
["bitfinex","BTCUSD",1645215443401,0.0096,40139.0,40126.0,0.87954749]
["bitfinex","BTCUSD",1645215443598,0.0096,40139.0,40129.0,0.1]
["bitfinex","BTCUSD",1645215443795,0.25575925,40141.0,40129.0,0.1]
["bitfinex","BTCUSD",1645215443796,0.08636147,40141.0,40131.0,0.14616149]
["bitfinex","BTCUSD",1645215443996,0.03656147,40141.0,40132.0,0.333386]
["bitfinex","BTCUSD",1645215444195,0.03656147,40141.0,40131.0,0.14616149]
["bitfinex","BTCUSD",1645215444196,0.03656147,40141.0,40134.0,0.27940193]
["bitfinex","BTCUSD",1645215444398,0.03656147,40141.0,40135.0,0.333386]
["bitfinex","BTCUSD",1645215444597,0.03656147,40141.0,40136.0,0.3]
["bitfinex","BTCUSD",1645215444796,0.03656147,40141.0,40137.0,0.333386]
["bitfinex","BTCUSD",1645215445097,0.03656147,40141.0,40135.0,0.0098]
["bitfinex","BTCUSD",1645215445900,0.03656147,40141.0,40136.0,6.501e-05]
["bitfinex","BTCUSD",1645215445901,0.01543395,40140.0,40136.0,6.501e-05]
["bitfinex","BTCUSD",1645215446946,0.0623302,40137.0,40129.0,0.0099]
["bitfinex","BTCUSD",1645215447147,0.0623302,40137.0,40136.0,6.501e-05]
["bitfinex","BTCUSD",1645215447346,0.1121302,40137.0,40136.0,6.501e-05]
["bitfinex","BTCUSD",1645215448150,0.05,40136.0,40130.0,0.34419662]
["bitfinex","BTCUSD",1645215448348,0.05,40136.0,40134.0,6.501e-05]
["bitfinex","BTCUSD",1645215449247,0.05,40136.0,40130.0,0.34419662]
["bitfinex","BTCUSD",1645215449447,0.05,40136.0,40133.0,6.501e-05]
["bitfinex","BTCUSD",1645215450292,0.06639045,40140.0,40133.0,6.501e-05]
["bitfinex","BTCUSD",1645215450494,0.06639045,40140.0,40130.0,0.49035811]
["bitfinex","BTCUSD",1645215450696,0.06639045,40140.0,40132.0,6.501e-05]
["bitfinex","BTCUSD",1645215451695,0.06639045,40140.0,40130.0,0.34419662]
["bitfinex","BTCUSD",1645215451896,0.06639045,40140.0,40134.0,6.501e-05]
["bitfinex","BTCUSD",1645215452498,0.06639045,40140.0,40135.0,0.13142628]
["bitfinex","BTCUSD",1645215453096,0.06639045,40140.0,40135.0,0.13149129]
["bitfinex","BTCUSD",1645215454144,0.06639045,40140.0,40135.0,0.13142628]
["bitfinex","BTCUSD",1645215454346,0.06639045,40140.0,40135.0,0.13149129]
["bitfinex","BTCUSD",1645215454943,0.06639045,40140.0,40135.0,6.501e-05]
["bitfinex","BTCUSD",1645215455148,0.00264726,40136.0,40135.0,6.501e-05]
["bitfinex","BTCUSD",1645215455347,0.00264726,40136.0,40129.0,0.0099]
["bitfinex","BTCUSD",1645215455548,0.00264726,40136.0,40135.0,6.501e-05]
["bitfinex","BTCUSD",1645215455549,0.05244726,40136.0,40135.0,6.501e-05]
["bitfinex","BTCUSD",1645215455745,0.1157966,40136.0,40135.0,6.501e-05]
["bitfinex","BTCUSD",1645215456445,0.1157966,40136.0,40129.0,0.0099]
["bitfinex","BTCUSD",1645215456645,0.29626919,40133.0,40127.0,0.00026009]
["bitfinex","BTCUSD",1645215456846,0.0498,40132.0,40127.0,0.00026009]
["bitfinex","BTCUSD",1645215457045,0.34626919,40133.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215457246,0.38393374,40133.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215458094,0.73373374,40133.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215458494,0.79607074,40133.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215459195,0.84607074,40133.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215459596,0.612137,40133.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215459796,0.312137,40133.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215459998,0.2498,40133.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215460197,0.0998,40133.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215460597,0.0498,40133.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215461301,0.11233747,40134.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215461302,0.05,40134.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215461549,0.00397316,40135.0,40132.0,0.09959999]
["bitfinex","BTCUSD",1645215461741,0.00397316,40135.0,40133.0,0.33492803]
["bitfinex","BTCUSD",1645215461943,0.00397316,40135.0,40134.0,0.333386]
["bitfinex","BTCUSD",1645215464142,0.00397316,40135.0,40133.0,0.34462803]
["bitfinex","BTCUSD",1645215464543,0.06629678,40135.0,40133.0,0.34462803]
["bitfinex","BTCUSD",1645215464943,0.06232362,40135.0,40133.0,0.34462803]
["bitfinex","BTCUSD",1645215465794,0.06232362,40135.0,40134.0,0.333386]
["bitfinex","BTCUSD",1645215465995,0.05,40139.0,40134.0,0.47954749]
["bitfinex","BTCUSD",1645215465996,0.06231929,40138.0,40134.0,0.47954749]
["bitfinex","BTCUSD",1645215466198,0.06231929,40138.0,40134.0,0.14616149]
["bitfinex","BTCUSD",1645215466599,0.11231929,40138.0,40134.0,0.14616149]
["bitfinex","BTCUSD",1645215466798,0.06231929,40138.0,40134.0,0.14642489]
["bitfinex","BTCUSD",1645215467199,0.06231929,40138.0,40134.0,0.0002634]
["bitfinex","BTCUSD",1645215467398,0.06231929,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215467599,0.06231929,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215467800,0.06231929,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215468000,0.06231929,40138.0,40134.0,0.34578002]
["bitfinex","BTCUSD",1645215468400,0.06231929,40138.0,40134.0,0.34571513]
["bitfinex","BTCUSD",1645215468600,0.06231929,40138.0,40134.0,0.34578002]
["bitfinex","BTCUSD",1645215469443,0.06231929,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215469643,0.06231929,40138.0,40134.0,0.0002634]
["bitfinex","BTCUSD",1645215469845,0.06231929,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215470043,0.12464629,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215470243,0.12464629,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215470245,0.17464629,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215470442,0.17464629,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215470844,0.17464629,40138.0,40134.0,0.0002634]
["bitfinex","BTCUSD",1645215471043,0.17464629,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215471244,0.17464629,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215471446,0.01624666,40137.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215471742,0.01624666,40137.0,40135.0,0.31353289]
["bitfinex","BTCUSD",1645215471947,0.17464629,40138.0,40135.0,0.31353289]
["bitfinex","BTCUSD",1645215471948,0.11231929,40138.0,40135.0,0.31353289]
["bitfinex","BTCUSD",1645215472344,0.06231929,40138.0,40135.0,0.31353289]
["bitfinex","BTCUSD",1645215472794,0.06231929,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215473296,0.07890539,40138.0,40134.0,0.0002634]
["bitfinex","BTCUSD",1645215473495,0.12890539,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215473695,0.12890539,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215473896,0.12890539,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215474098,0.12890539,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215474298,0.12890539,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215474499,0.12890539,40138.0,40134.0,0.0002634]
["bitfinex","BTCUSD",1645215474696,0.12890539,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215474897,0.12890539,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215475097,0.12890539,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215475298,0.11231929,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215475497,0.11231929,40138.0,40134.0,6.489e-05]
["bitfinex","BTCUSD",1645215475798,0.06231929,40138.0,40134.0,0.14642489]
["bitfinex","BTCUSD",1645215475999,0.06231929,40138.0,40134.0,0.14622638]
["bitfinex","BTCUSD",1645215476197,0.06231929,40138.0,40134.0,0.14648978]
["bitfinex","BTCUSD",1645215476398,0.06231929,40138.0,40134.0,0.00032829]
["bitfinex","BTCUSD",1645215476653,0.06385537,40139.0,40135.0,0.333386]
["bitfinex","BTCUSD",1645215476654,0.05,40139.0,40135.0,0.333386]
["bitfinex","BTCUSD",1645215476854,0.16231208,40141.0,40135.0,0.3336494]
["bitfinex","BTCUSD",1645215476855,0.21231208,40141.0,40135.0,0.3336494]
["bitfinex","BTCUSD",1645215477452,0.11231208,40141.0,40135.0,0.3336494]
["bitfinex","BTCUSD",1645215477652,0.06231208,40141.0,40139.0,0.33775056]
["bitfinex","BTCUSD",1645215478153,0.06231208,40141.0,40138.0,0.13444873]
["bitfinex","BTCUSD",1645215478353,0.06231208,40141.0,40138.0,0.13451362]
["bitfinex","BTCUSD",1645215478551,0.06231208,40141.0,40138.0,0.03497702]
["bitfinex","BTCUSD",1645215479354,0.06231208,40141.0,40138.0,0.03491213]
["bitfinex","BTCUSD",1645215480156,0.18695252,40141.0,40138.0,0.0002634]
["bitfinex","BTCUSD",1645215480399,0.19680752,40141.0,40137.0,6.489e-05]
["bitfinex","BTCUSD",1645215480598,0.19680752,40141.0,40134.0,0.0002634]
["bitfinex","BTCUSD",1645215480599,0.05,40140.0,40134.0,0.0002634]
["bitfinex","BTCUSD",1645215480801,0.35,40140.0,40137.0,6.489e-05]
["bitfinex","BTCUSD",1645215481002,0.15100153,40138.0,40137.0,6.489e-05]
["bitfinex","BTCUSD",1645215481204,0.50080153,40138.0,40137.0,6.489e-05]
["bitfinex","BTCUSD",1645215481399,0.70080153,40138.0,40137.0,6.489e-05]
["bitfinex","BTCUSD",1645215481601,0.68462653,40138.0,40137.0,6.489e-05]
["bitfinex","BTCUSD",1645215481799,0.01249378,40136.0,40134.0,0.0002634]
["bitfinex","BTCUSD",1645215482001,0.11207385,40135.0,40133.0,0.0002634]
["bitfinex","BTCUSD",1645215482203,0.01585039,40134.0,40132.0,0.10316941]
["bitfinex","BTCUSD",1645215482500,0.0498,40133.0,40132.0,0.09790601]
["bitfinex","BTCUSD",1645215483102,0.0498,40133.0,40132.0,0.43129201]
["bitfinex","BTCUSD",1645215483301,0.5,40134.0,40132.0,0.43129201]
["bitfinex","BTCUSD",1645215483501,0.06233624,40135.0,40132.0,0.09790601]
["bitfinex","BTCUSD",1645215483701,0.06233624,40135.0,40133.0,0.333386]
["bitfinex","BTCUSD",1645215483902,0.06233624,40135.0,40134.0,0.13296918]
["bitfinex","BTCUSD",1645215484353,0.06233624,40135.0,40134.0,0.46635518]
["bitfinex","BTCUSD",1645215484557,0.072133,40142.0,40137.0,0.14616149]
["bitfinex","BTCUSD",1645215484558,0.10981,40142.0,40137.0,0.14616149]
["bitfinex","BTCUSD",1645215484760,0.01221351,40144.0,40137.0,0.14616149]
["bitfinex","BTCUSD",1645215485254,0.00132739,40140.0,40136.0,0.0002634]
["bitfinex","BTCUSD",1645215485453,0.00266533,40140.0,40138.0,6.489e-05]
["bitfinex","BTCUSD",1645215486453,0.00266533,40140.0,40136.0,0.0002634]
["bitfinex","BTCUSD",1645215486654,0.01775259,40140.0,40137.0,6.489e-05]
["bitfinex","BTCUSD",1645215487795,0.01775259,40140.0,40136.0,0.0002634]
["bitfinex","BTCUSD",1645215487997,0.01775259,40140.0,40136.0,6.489e-05]
["bitfinex","BTCUSD",1645215488197,0.01775259,40140.0,40136.0,0.00032829]
["bitfinex","BTCUSD",1645215488398,0.01775259,40140.0,40136.0,6.489e-05]
["bitfinex","BTCUSD",1645215488597,0.08007659,40140.0,40136.0,0.00032829]
["bitfinex","BTCUSD",1645215488797,0.01561458,40139.0,40136.0,6.489e-05]
["bitfinex","BTCUSD",1645215488999,0.01561458,40139.0,40136.0,0.0002634]
["bitfinex","BTCUSD",1645215489200,0.01561458,40139.0,40136.0,6.489e-05]
["bitfinex","BTCUSD",1645215489398,0.01561458,40139.0,40136.0,0.00032829]
["bitfinex","BTCUSD",1645215489598,0.01561458,40139.0,40136.0,6.489e-05]
["bitfinex","BTCUSD",1645215489798,0.01561458,40139.0,40136.0,0.00032829]
["bitfinex","BTCUSD",1645215490000,0.01561458,40139.0,40136.0,6.489e-05]
["bitfinex","BTCUSD",1645215490199,0.01826173,40139.0,40136.0,0.0002634]
["bitfinex","BTCUSD",1645215490399,0.08057985,40139.0,40135.0,0.13797378]
["bitfinex","BTCUSD",1645215490798,0.13057985,40139.0,40135.0,0.13797378]
["bitfinex","BTCUSD",1645215491000,0.13057985,40139.0,40135.0,0.13126694]
["bitfinex","BTCUSD",1645215491199,0.13057985,40139.0,40135.0,0.00265805]
["bitfinex","BTCUSD",1645215491400,0.11496527,40139.0,40135.0,0.00259316]
["bitfinex","BTCUSD",1645215491656,0.11496527,40139.0,40135.0,6.489e-05]
["bitfinex","BTCUSD",1645215492255,0.01205055,40138.0,40135.0,6.489e-05]
["bitfinex","BTCUSD",1645215492455,0.01205055,40138.0,40135.0,0.0002634]
["bitfinex","BTCUSD",1645215492657,0.01205055,40138.0,40135.0,0.00032829]
["bitfinex","BTCUSD",1645215492854,0.01205055,40138.0,40135.0,6.489e-05]
["bitfinex","BTCUSD",1645215493055,0.01205055,40138.0,40135.0,0.00032829]
["bitfinex","BTCUSD",1645215493256,0.01205055,40138.0,40135.0,6.489e-05]
["bitfinex","BTCUSD",1645215493457,0.01205055,40138.0,40135.0,0.00032829]
["bitfinex","BTCUSD",1645215493658,0.01205055,40138.0,40135.0,0.0002634]
["bitfinex","BTCUSD",1645215493856,0.01205055,40138.0,40134.0,0.12499114]
["bitfinex","BTCUSD",1645215494659,0.11496527,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215494858,0.05264715,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215495060,0.00264715,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215495305,0.06231235,40141.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215495503,0.06231235,40141.0,40140.0,0.31294766]
["bitfinex","BTCUSD",1645215495704,0.18328688,40147.0,40140.0,0.31294766]
["bitfinex","BTCUSD",1645215495705,0.18328688,40147.0,40141.0,0.4333018]
["bitfinex","BTCUSD",1645215495906,0.00890606,40147.0,40141.0,0.4333018]
["bitfinex","BTCUSD",1645215496102,0.04710852,40147.0,40141.0,0.4333018]
["bitfinex","BTCUSD",1645215496302,0.03820246,40147.0,40141.0,0.4333018]
["bitfinex","BTCUSD",1645215496502,0.03820246,40147.0,40142.0,0.14616149]
["bitfinex","BTCUSD",1645215496704,0.03820246,40147.0,40143.0,0.333386]
["bitfinex","BTCUSD",1645215497509,0.03820246,40147.0,40143.0,0.33345088]
["bitfinex","BTCUSD",1645215498507,0.03820246,40147.0,40143.0,0.333386]
["bitfinex","BTCUSD",1645215498706,0.03820246,40147.0,40143.0,0.33345088]
["bitfinex","BTCUSD",1645215499064,0.03820246,40147.0,40143.0,0.14622637]
["bitfinex","BTCUSD",1645215499656,0.03820246,40147.0,40143.0,0.14616149]
["bitfinex","BTCUSD",1645215499856,0.03820246,40147.0,40143.0,6.488e-05]
["bitfinex","BTCUSD",1645215500059,0.06230725,40146.0,40143.0,6.488e-05]
["bitfinex","BTCUSD",1645215500260,0.010219,40144.0,40143.0,6.488e-05]
["bitfinex","BTCUSD",1645215500960,0.010219,40144.0,40141.0,0.1091158]
["bitfinex","BTCUSD",1645215501161,0.010219,40144.0,40143.0,0.32088653]
["bitfinex","BTCUSD",1645215501360,0.112315,40145.0,40141.0,0.10918068]
["bitfinex","BTCUSD",1645215501558,0.112315,40145.0,40141.0,0.10818068]
["bitfinex","BTCUSD",1645215502261,0.112315,40145.0,40141.0,0.3985332]
["bitfinex","BTCUSD",1645215502461,0.112315,40145.0,40141.0,0.10818068]
["bitfinex","BTCUSD",1645215503305,0.112315,40145.0,40141.0,0.1081158]
["bitfinex","BTCUSD",1645215503504,0.112315,40145.0,40141.0,0.10818068]
["bitfinex","BTCUSD",1645215504506,0.112315,40145.0,40141.0,0.1081158]
["bitfinex","BTCUSD",1645215504706,0.112315,40145.0,40141.0,0.10818068]
["bitfinex","BTCUSD",1645215504907,0.174634,40145.0,40141.0,0.00926488]
["bitfinex","BTCUSD",1645215505108,0.174634,40145.0,40141.0,6.488e-05]
["bitfinex","BTCUSD",1645215505109,0.010219,40144.0,40141.0,6.488e-05]
["bitfinex","BTCUSD",1645215505306,0.010219,40142.0,40141.0,6.488e-05]
["bitfinex","BTCUSD",1645215505710,0.060219,40142.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215505907,0.122544,40142.0,40139.0,6.489e-05]
["bitfinex","BTCUSD",1645215506108,0.184869,40142.0,40139.0,6.489e-05]
["bitfinex","BTCUSD",1645215506559,0.05,40142.0,40139.0,6.489e-05]
["bitfinex","BTCUSD",1645215506753,0.16232519,40143.0,40139.0,6.489e-05]
["bitfinex","BTCUSD",1645215506952,0.16232519,40143.0,40138.0,0.30378207]
["bitfinex","BTCUSD",1645215507154,0.0623045,40146.0,40141.0,0.14496149]
["bitfinex","BTCUSD",1645215507753,0.0623045,40146.0,40138.0,0.15768547]
["bitfinex","BTCUSD",1645215507953,0.04801246,40147.0,40138.0,0.15768547]
["bitfinex","BTCUSD",1645215508155,0.09801246,40147.0,40138.0,0.15762058]
["bitfinex","BTCUSD",1645215508357,0.04801246,40147.0,40140.0,6.489e-05]
["bitfinex","BTCUSD",1645215508755,0.05,40143.0,40140.0,6.489e-05]
["bitfinex","BTCUSD",1645215508955,0.05,40143.0,40141.0,0.33133019]
["bitfinex","BTCUSD",1645215510157,0.11231521,40145.0,40141.0,0.33133019]
["bitfinex","BTCUSD",1645215510406,0.00087011,40142.0,40140.0,0.14502638]
["bitfinex","BTCUSD",1645215510604,0.00087011,40142.0,40140.0,0.14496149]
["bitfinex","BTCUSD",1645215510804,0.06318135,40142.0,40141.0,6.488e-05]
["bitfinex","BTCUSD",1645215511009,0.06318135,40142.0,40141.0,0.33345088]
["bitfinex","BTCUSD",1645215511407,0.06318135,40142.0,40141.0,6.488e-05]
["bitfinex","BTCUSD",1645215511804,0.06318135,40142.0,40138.0,0.15762058]
["bitfinex","BTCUSD",1645215512005,0.06318135,40142.0,40139.0,6.489e-05]
["bitfinex","BTCUSD",1645215513005,0.06318135,40142.0,40139.0,0.333386]
["bitfinex","BTCUSD",1645215513207,0.06318135,40142.0,40138.0,0.65038081]
["bitfinex","BTCUSD",1645215513511,0.12550035,40142.0,40140.0,0.333386]
["bitfinex","BTCUSD",1645215513705,0.17550035,40142.0,40139.0,0.333386]
["bitfinex","BTCUSD",1645215514152,0.11318135,40142.0,40138.0,0.30406997]
["bitfinex","BTCUSD",1645215514350,0.11318135,40142.0,40139.0,0.333386]
["bitfinex","BTCUSD",1645215514553,0.11318135,40142.0,40138.0,0.30413486]
["bitfinex","BTCUSD",1645215514554,0.22322077,40140.0,40138.0,0.15917337]
["bitfinex","BTCUSD",1645215514752,0.060219,40140.0,40138.0,0.15917337]
["bitfinex","BTCUSD",1645215515153,0.02456776,40140.0,40138.0,0.15917337]
["bitfinex","BTCUSD",1645215515352,0.01434876,40140.0,40138.0,0.15910848]
["bitfinex","BTCUSD",1645215515554,0.06434876,40140.0,40138.0,0.15762058]
["bitfinex","BTCUSD",1645215515755,0.01434876,40140.0,40138.0,0.15762058]
["bitfinex","BTCUSD",1645215516454,0.01434876,40140.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215516653,0.06434876,40140.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215517057,0.01606946,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215517257,0.31606946,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215517456,0.41606946,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215518300,0.11606946,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215518702,0.01606946,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215519102,0.06586946,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215520103,0.0498,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215520306,0.05233882,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215521003,0.00253882,40139.0,40138.0,0.0241011]
["bitfinex","BTCUSD",1645215521209,0.00253882,40139.0,40138.0,0.3574871]
["bitfinex","BTCUSD",1645215522157,0.00253882,40139.0,40138.0,0.5074871]
["bitfinex","BTCUSD",1645215522854,0.00253882,40139.0,40138.0,0.508975]
["bitfinex","BTCUSD",1645215523055,0.00253882,40139.0,40138.0,0.408975]
["bitfinex","BTCUSD",1645215524556,0.00253882,40139.0,40138.0,0.358975]
["bitfinex","BTCUSD",1645215524755,0.24923756,40145.0,40142.0,0.13476621]
["bitfinex","BTCUSD",1645215524756,0.060219,40143.0,40142.0,0.13476621]
["bitfinex","BTCUSD",1645215524954,0.05,40143.0,40142.0,0.13476621]
["bitfinex","BTCUSD",1645215525158,0.284841,40145.0,40142.0,0.13476621]
["bitfinex","BTCUSD",1645215525406,0.160219,40145.0,40142.0,0.13476621]
["bitfinex","BTCUSD",1645215525605,0.22253029,40145.0,40142.0,0.13476621]
["bitfinex","BTCUSD",1645215525805,0.28484029,40145.0,40142.0,0.13476621]
["bitfinex","BTCUSD",1645215526006,0.18484029,40145.0,40142.0,0.13476621]
["bitfinex","BTCUSD",1645215527910,0.010219,40143.0,40142.0,0.13476621]
["bitfinex","BTCUSD",1645215528111,1.4,40142.0,40141.0,0.00155278]
["bitfinex","BTCUSD",1645215528308,1.5498,40142.0,40141.0,0.00155278]
["bitfinex","BTCUSD",1645215528508,1.5498,40142.0,40141.0,0.0014879]
["bitfinex","BTCUSD",1645215530059,1.4,40141.0,40127.0,0.21113023]
["bitfinex","BTCUSD",1645215530266,1.4,40141.0,40125.0,0.41187427]
["bitfinex","BTCUSD",1645215530267,0.010219,40128.0,40125.0,0.003]
["bitfinex","BTCUSD",1645215530458,0.010219,40126.0,40125.0,0.003]
["bitfinex","BTCUSD",1645215530957,0.060019,40126.0,40125.0,0.003]
["bitfinex","BTCUSD",1645215531357,0.060019,40126.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215531358,0.0498,40126.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215531761,0.12467919,40128.0,40125.0,0.47834749]
["bitfinex","BTCUSD",1645215531762,0.05,40127.0,40125.0,0.47834749]
["bitfinex","BTCUSD",1645215532156,0.212338,40128.0,40125.0,0.47834749]
["bitfinex","BTCUSD",1645215532456,0.212338,40128.0,40127.0,0.10737296]
["bitfinex","BTCUSD",1645215532655,0.15,40128.0,40127.0,0.44075896]
["bitfinex","BTCUSD",1645215532903,0.05,40128.0,40127.0,0.44075896]
["bitfinex","BTCUSD",1645215533102,0.0998,40132.0,40127.0,0.25233445]
["bitfinex","BTCUSD",1645215533303,0.0998,40132.0,40129.0,0.25569371]
["bitfinex","BTCUSD",1645215533804,0.06233081,40130.0,40129.0,0.25569371]
["bitfinex","BTCUSD",1645215534005,0.11233081,40130.0,40129.0,0.25569371]
["bitfinex","BTCUSD",1645215534410,0.1,40132.0,40129.0,0.58907971]
["bitfinex","BTCUSD",1645215534607,0.15,40132.0,40130.0,0.333386]
["bitfinex","BTCUSD",1645215534804,0.15,40132.0,40129.0,0.25797736]
["bitfinex","BTCUSD",1645215535006,0.15,40132.0,40130.0,0.333386]
["bitfinex","BTCUSD",1645215535207,0.11232,40134.0,40130.0,0.333386]
["bitfinex","BTCUSD",1645215535404,0.11232,40134.0,40129.0,0.25797736]
["bitfinex","BTCUSD",1645215536006,0.11232,40134.0,40129.0,0.25804145]
["bitfinex","BTCUSD",1645215536206,0.11232,40134.0,40130.0,0.333386]
["bitfinex","BTCUSD",1645215536654,0.17464388,40134.0,40130.0,0.333386]
["bitfinex","BTCUSD",1645215536854,0.17464388,40134.0,40129.0,0.25804145]
["bitfinex","BTCUSD",1645215537057,0.17464388,40134.0,40129.0,0.25797736]
["bitfinex","BTCUSD",1645215537257,0.17464388,40134.0,40130.0,6.409e-05]
["bitfinex","BTCUSD",1645215537854,0.11232,40134.0,40130.0,6.409e-05]
["bitfinex","BTCUSD",1645215538256,0.11232,40134.0,40129.0,0.25797736]
["bitfinex","BTCUSD",1645215538454,0.11232,40134.0,40130.0,6.409e-05]
["bitfinex","BTCUSD",1645215539056,0.17464434,40134.0,40130.0,6.409e-05]
["bitfinex","BTCUSD",1645215539355,0.17464434,40134.0,40129.0,0.25797736]
["bitfinex","BTCUSD",1645215539558,0.11232,40134.0,40130.0,6.409e-05]
["bitfinex","BTCUSD",1645215540159,0.00164278,40132.0,40130.0,6.409e-05]
["bitfinex","BTCUSD",1645215540410,0.12631057,40132.0,40130.0,6.409e-05]
["bitfinex","BTCUSD",1645215540609,0.12631057,40132.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215540610,0.010219,40131.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215540808,0.010219,40131.0,40129.0,6.409e-05]
["bitfinex","BTCUSD",1645215540809,0.37542255,40131.0,40129.0,6.409e-05]
["bitfinex","BTCUSD",1645215541015,0.360019,40130.0,40129.0,6.409e-05]
["bitfinex","BTCUSD",1645215541208,0.410019,40130.0,40129.0,6.409e-05]
["bitfinex","BTCUSD",1645215541412,0.510019,40130.0,40129.0,6.409e-05]
["bitfinex","BTCUSD",1645215541611,0.684717,40130.0,40129.0,6.409e-05]
["bitfinex","BTCUSD",1645215541808,0.01463846,40128.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215542009,0.010219,40125.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215542215,0.41322955,40125.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215542409,0.36316876,40125.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215542612,0.0498,40125.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215542810,0.2497081,40126.0,40124.0,0.275867]
["bitfinex","BTCUSD",1645215542811,0.05,40126.0,40124.0,0.275867]
["bitfinex","BTCUSD",1645215543010,0.15,40127.0,40124.0,0.275867]
["bitfinex","BTCUSD",1645215543213,0.15,40127.0,40125.0,0.333386]
["bitfinex","BTCUSD",1645215543410,0.00164278,40132.0,40127.0,0.333386]
["bitfinex","BTCUSD",1645215543411,0.10164278,40132.0,40127.0,0.333386]
["bitfinex","BTCUSD",1645215543610,0.15164278,40132.0,40127.0,0.333386]
["bitfinex","BTCUSD",1645215543810,0.00164278,40132.0,40128.0,0.333386]
["bitfinex","BTCUSD",1645215544085,0.00164278,40132.0,40127.0,0.333386]
["bitfinex","BTCUSD",1645215544275,0.00164278,40132.0,40126.0,0.41024045]
["bitfinex","BTCUSD",1645215544476,0.010219,40129.0,40128.0,6.107e-05]
["bitfinex","BTCUSD",1645215544974,0.01651988,40130.0,40128.0,6.107e-05]
["bitfinex","BTCUSD",1645215545175,0.11578714,40131.0,40128.0,6.107e-05]
["bitfinex","BTCUSD",1645215545476,0.11578714,40131.0,40125.0,0.0098]
["bitfinex","BTCUSD",1645215545674,0.11578714,40131.0,40127.0,6.107e-05]
["bitfinex","BTCUSD",1645215546277,0.0228662,40129.0,40127.0,6.107e-05]
["bitfinex","BTCUSD",1645215546675,0.06234282,40128.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215547074,0.010219,40127.0,40124.0,0.0011]
["bitfinex","BTCUSD",1645215547576,0.010219,40127.0,40124.0,0.0001]
["bitfinex","BTCUSD",1645215547814,0.010219,40127.0,40119.0,0.001]
["bitfinex","BTCUSD",1645215547815,1.4,40124.0,40120.0,0.0011]
["bitfinex","BTCUSD",1645215548016,0.0097,40123.0,40120.0,0.0011]
["bitfinex","BTCUSD",1645215548215,0.010219,40121.0,40119.0,0.001]
["bitfinex","BTCUSD",1645215548414,0.0498,40120.0,40119.0,0.001]
["bitfinex","BTCUSD",1645215548715,0.0498,40120.0,40111.0,0.0011]
["bitfinex","BTCUSD",1645215548716,0.01502383,40119.0,40111.0,0.0011]
["bitfinex","BTCUSD",1645215548915,0.01502383,40119.0,40103.0,0.00246734]
["bitfinex","BTCUSD",1645215548916,0.6227,40115.0,40103.0,0.00246734]
["bitfinex","BTCUSD",1645215549114,0.02192793,40114.0,40103.0,0.00246734]
["bitfinex","BTCUSD",1645215549318,0.010219,40110.0,40103.0,0.00246734]
["bitfinex","BTCUSD",1645215549515,0.0498,40109.0,40103.0,0.00246734]
["bitfinex","BTCUSD",1645215550116,0.28090428,40110.0,40103.0,0.00246734]
["bitfinex","BTCUSD",1645215550317,0.06349127,40109.0,40103.0,0.00246734]
["bitfinex","BTCUSD",1645215550518,0.06349127,40109.0,40106.0,6.384e-05]
["bitfinex","BTCUSD",1645215550717,1.45,40108.0,40106.0,6.384e-05]
["bitfinex","BTCUSD",1645215550916,0.0498,40107.0,40106.0,6.384e-05]
["bitfinex","BTCUSD",1645215551320,0.04968984,40107.0,40106.0,6.384e-05]
["bitfinex","BTCUSD",1645215551563,0.04968984,40107.0,40104.0,0.00106385]
["bitfinex","BTCUSD",1645215552657,0.04968984,40107.0,40104.0,0.001]
["bitfinex","BTCUSD",1645215553259,0.34968984,40107.0,40104.0,0.001]
["bitfinex","BTCUSD",1645215553460,0.010219,40106.0,40104.0,0.001]
["bitfinex","BTCUSD",1645215553659,0.0498,40105.0,40104.0,0.001]
["bitfinex","BTCUSD",1645215554860,0.019219,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215555062,0.010219,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215555306,0.02279594,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215555507,0.37259594,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215555706,0.42259594,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215555907,0.210019,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215556107,0.510019,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215556509,0.210019,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215556908,0.110019,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215557308,0.060019,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215558109,0.110019,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215558508,0.060019,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215559170,0.0498,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215561469,0.060019,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215562668,0.0498,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215564506,0.08800351,40110.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215564705,0.08800351,40110.0,40105.0,0.09986095]
["bitfinex","BTCUSD",1645215564706,0.010219,40108.0,40105.0,0.09986095]
["bitfinex","BTCUSD",1645215565408,0.010219,40106.0,40105.0,0.09986095]
["bitfinex","BTCUSD",1645215565704,0.010219,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215565908,0.08800351,40110.0,40105.0,0.24456148]
["bitfinex","BTCUSD",1645215565909,0.05,40110.0,40105.0,0.24456148]
["bitfinex","BTCUSD",1645215566105,0.01408697,40109.0,40105.0,0.24482244]
["bitfinex","BTCUSD",1645215566305,0.01408697,40109.0,40105.0,0.09986095]
["bitfinex","BTCUSD",1645215566559,0.010219,40109.0,40105.0,0.09986095]
["bitfinex","BTCUSD",1645215566754,0.0226119,40109.0,40105.0,0.09986095]
["bitfinex","BTCUSD",1645215566953,0.010219,40109.0,40107.0,0.11991154]
["bitfinex","BTCUSD",1645215567153,0.015162,40109.0,40107.0,0.11991154]
["bitfinex","BTCUSD",1645215567354,0.010219,40111.0,40107.0,0.11991154]
["bitfinex","BTCUSD",1645215567552,0.010219,40113.0,40106.0,0.00026096]
["bitfinex","BTCUSD",1645215567754,0.010219,40111.0,40105.0,0.09992192]
["bitfinex","BTCUSD",1645215568153,0.010219,40111.0,40105.0,0.09986095]
["bitfinex","BTCUSD",1645215568454,0.010219,40111.0,40106.0,6.097e-05]
["bitfinex","BTCUSD",1645215568653,0.010219,40111.0,40106.0,0.1050195]
["bitfinex","BTCUSD",1645215568852,0.07259,40112.0,40106.0,0.1050195]
["bitfinex","BTCUSD",1645215569054,0.060219,40112.0,40106.0,0.10528046]
["bitfinex","BTCUSD",1645215569255,0.01429071,40110.0,40106.0,0.10528046]
["bitfinex","BTCUSD",1645215569453,0.01429071,40110.0,40106.0,0.10521949]
["bitfinex","BTCUSD",1645215570907,0.01429071,40110.0,40106.0,0.25018098]
["bitfinex","BTCUSD",1645215571108,0.01429071,40110.0,40109.0,0.14496149]
["bitfinex","BTCUSD",1645215571408,0.01549966,40117.0,40109.0,0.3]
["bitfinex","BTCUSD",1645215571708,0.01549966,40117.0,40109.0,0.44496149]
["bitfinex","BTCUSD",1645215571907,0.010219,40116.0,40109.0,0.44496149]
["bitfinex","BTCUSD",1645215572206,0.010219,40114.0,40109.0,0.44496149]
["bitfinex","BTCUSD",1645215572609,0.010219,40114.0,40109.0,0.3]
["bitfinex","BTCUSD",1645215572810,0.010219,40114.0,40113.0,0.10045754]
["bitfinex","BTCUSD",1645215573413,0.010219,40116.0,40113.0,0.10045754]
["bitfinex","BTCUSD",1645215573615,0.01549966,40117.0,40113.0,0.1007185]
["bitfinex","BTCUSD",1645215573813,0.01549966,40117.0,40115.0,0.14496149]
["bitfinex","BTCUSD",1645215575455,0.01549966,40117.0,40114.0,0.00026096]
["bitfinex","BTCUSD",1645215575659,0.02571866,40117.0,40114.0,0.00026096]
["bitfinex","BTCUSD",1645215576155,0.02571866,40117.0,40113.0,0.10045754]
["bitfinex","BTCUSD",1645215576555,0.01549966,40117.0,40113.0,0.10045754]
["bitfinex","BTCUSD",1645215576755,0.02571866,40117.0,40113.0,0.10045754]
["bitfinex","BTCUSD",1645215577355,0.02571866,40117.0,40113.0,0.1007185]
["bitfinex","BTCUSD",1645215577657,0.01549966,40117.0,40113.0,0.00026096]
["bitfinex","BTCUSD",1645215577919,0.010219,40114.0,40112.0,0.00026096]
["bitfinex","BTCUSD",1645215578119,0.010219,40113.0,40107.0,0.00998964]
["bitfinex","BTCUSD",1645215578321,0.010219,40113.0,40107.0,0.00972868]
["bitfinex","BTCUSD",1645215578521,0.010219,40114.0,40107.0,0.00972868]
["bitfinex","BTCUSD",1645215578719,0.010219,40115.0,40109.0,0.40930458]
["bitfinex","BTCUSD",1645215579020,0.010219,40115.0,40109.0,0.12009821]
["bitfinex","BTCUSD",1645215579820,0.010219,40114.0,40109.0,0.12009821]
["bitfinex","BTCUSD",1645215580222,0.112367,40116.0,40109.0,0.12009821]
["bitfinex","BTCUSD",1645215580421,0.010219,40115.0,40109.0,0.12009821]
["bitfinex","BTCUSD",1645215581678,0.060219,40116.0,40109.0,0.12009821]
["bitfinex","BTCUSD",1645215581878,0.060219,40116.0,40109.0,0.43958698]
["bitfinex","BTCUSD",1645215582080,0.060219,40116.0,40109.0,0.12009821]
["bitfinex","BTCUSD",1645215582482,7.823e-05,40109.0,40108.0,0.00026096]
["bitfinex","BTCUSD",1645215582679,7.823e-05,40109.0,40106.0,0.00026096]
["bitfinex","BTCUSD",1645215582680,0.06009723,40109.0,40106.0,0.00026096]
["bitfinex","BTCUSD",1645215582880,0.010219,40107.0,40105.0,0.09986095]
["bitfinex","BTCUSD",1645215583080,0.060019,40107.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215583280,0.3,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215583482,0.3498,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215583682,0.3998,40106.0,40105.0,0.09959999]
["bitfinex","BTCUSD",1645215583881,0.4998,40106.0,40105.0,9.999e-05]
["bitfinex","BTCUSD",1645215584181,0.2595,40106.0,40105.0,9.999e-05]
["bitfinex","BTCUSD",1645215584581,1.51768939,40104.0,40101.0,0.0071]
["bitfinex","BTCUSD",1645215584786,1.51768939,40104.0,40099.0,0.0021]
["bitfinex","BTCUSD",1645215584787,0.124795,40102.0,40099.0,0.0021]
["bitfinex","BTCUSD",1645215584985,0.124795,40102.0,40092.0,0.0031]
["bitfinex","BTCUSD",1645215584986,1.5,40100.0,40094.0,0.0041]
["bitfinex","BTCUSD",1645215585183,0.010219,40095.0,40094.0,0.0041]
["bitfinex","BTCUSD",1645215585408,1.4,40094.0,40092.0,0.0031]
["bitfinex","BTCUSD",1645215585609,1.4498,40094.0,40092.0,0.0031]
["bitfinex","BTCUSD",1645215585808,1.4,40093.0,40090.0,0.00110001]
["bitfinex","BTCUSD",1645215586012,0.010219,40091.0,40090.0,0.00110001]
["bitfinex","BTCUSD",1645215586208,1.40016,40090.0,40085.0,0.00337001]
["bitfinex","BTCUSD",1645215586408,0.0498,40089.0,40085.0,0.00337001]
["bitfinex","BTCUSD",1645215586608,0.0998,40089.0,40085.0,0.00337001]
["bitfinex","BTCUSD",1645215586810,0.162217,40089.0,40085.0,0.00337001]
["bitfinex","BTCUSD",1645215587008,0.0998,40089.0,40086.0,0.333386]
["bitfinex","BTCUSD",1645215587209,0.1,40090.0,40089.0,0.24939999]
["bitfinex","BTCUSD",1645215587610,0.29708347,40090.0,40089.0,0.24939999]
["bitfinex","BTCUSD",1645215587808,0.30730247,40090.0,40089.0,0.24939999]
["bitfinex","BTCUSD",1645215588307,0.40730247,40090.0,40089.0,0.24939999]
["bitfinex","BTCUSD",1645215589163,1.524833,40089.0,40087.0,6.296e-05]
["bitfinex","BTCUSD",1645215589362,0.060019,40088.0,40087.0,6.296e-05]
["bitfinex","BTCUSD",1645215589566,0.360019,40088.0,40087.0,6.296e-05]
["bitfinex","BTCUSD",1645215589761,0.61184051,40088.0,40087.0,6.296e-05]
["bitfinex","BTCUSD",1645215589961,0.61184051,40088.0,40085.0,0.00337001]
["bitfinex","BTCUSD",1645215590163,0.010219,40086.0,40085.0,0.00343298]
["bitfinex","BTCUSD",1645215590363,0.060019,40086.0,40085.0,0.00343298]
["bitfinex","BTCUSD",1645215590765,0.112215,40086.0,40085.0,0.00343298]
["bitfinex","BTCUSD",1645215591171,0.112215,40086.0,40085.0,0.00337001]
["bitfinex","BTCUSD",1645215591571,0.0498,40086.0,40085.0,0.00337001]
["bitfinex","BTCUSD",1645215591766,0.062403,40094.0,40085.0,0.33675601]
["bitfinex","BTCUSD",1645215591969,0.5369172,40095.0,40090.0,0.2868955]
["bitfinex","BTCUSD",1645215592267,0.5,40095.0,40090.0,0.2868955]
["bitfinex","BTCUSD",1645215592465,0.5,40095.0,40090.0,0.28695846]
["bitfinex","BTCUSD",1645215592912,0.0094,40097.0,40092.0,0.14496149]
["bitfinex","BTCUSD",1645215593112,0.010219,40096.0,40091.0,0.0094]
["bitfinex","BTCUSD",1645215593312,0.010219,40093.0,40091.0,0.0094]
["bitfinex","BTCUSD",1645215593715,0.0094,40097.0,40091.0,0.00946296]
["bitfinex","BTCUSD",1645215593716,0.010219,40092.0,40091.0,0.00946296]
["bitfinex","BTCUSD",1645215594112,0.010219,40092.0,40091.0,6.296e-05]
["bitfinex","BTCUSD",1645215594712,0.010219,40092.0,40085.0,0.01297001]
["bitfinex","BTCUSD",1645215594913,0.14798692,40095.0,40089.0,6.296e-05]
["bitfinex","BTCUSD",1645215595114,0.15820592,40095.0,40089.0,6.296e-05]
["bitfinex","BTCUSD",1645215595316,0.010219,40094.0,40091.0,0.26714262]
["bitfinex","BTCUSD",1645215595715,0.010219,40094.0,40089.0,6.296e-05]
["bitfinex","BTCUSD",1645215595916,0.05,40095.0,40088.0,0.14496149]
["bitfinex","BTCUSD",1645215596116,0.160219,40096.0,40090.0,6.296e-05]
["bitfinex","BTCUSD",1645215596320,0.060219,40096.0,40090.0,6.296e-05]
["bitfinex","BTCUSD",1645215596565,0.35239096,40097.0,40090.0,6.296e-05]
["bitfinex","BTCUSD",1645215596758,0.01436885,40095.0,40090.0,6.296e-05]
["bitfinex","BTCUSD",1645215596957,0.01011577,40091.0,40090.0,6.296e-05]
["bitfinex","BTCUSD",1645215597156,0.01011577,40091.0,40085.0,0.01297001]
["bitfinex","BTCUSD",1645215597757,0.01555166,40094.0,40085.0,0.01297001]
["bitfinex","BTCUSD",1645215597758,0.13360892,40090.0,40085.0,0.01297001]
["bitfinex","BTCUSD",1645215597959,0.3,40089.0,40085.0,0.00337001]
["bitfinex","BTCUSD",1645215598157,1.4,40087.0,40083.0,0.00208493]
["bitfinex","BTCUSD",1645215598356,0.01277776,40085.0,40083.0,0.00208493]
["bitfinex","BTCUSD",1645215598556,0.01277776,40085.0,40084.0,0.33542528]
["bitfinex","BTCUSD",1645215598757,0.15,40087.0,40083.0,0.00208493]
["bitfinex","BTCUSD",1645215599658,0.0092,40089.0,40084.0,0.3486858]
["bitfinex","BTCUSD",1645215599861,0.0092,40089.0,40083.0,0.14704642]
["bitfinex","BTCUSD",1645215600059,0.17481,40100.0,40083.0,0.14704642]
["bitfinex","BTCUSD",1645215600060,0.0998,40100.0,40086.0,0.333386]
["bitfinex","BTCUSD",1645215600308,0.02151872,40106.0,40087.0,0.009]
["bitfinex","BTCUSD",1645215600309,0.0211717,40099.0,40087.0,0.009]
["bitfinex","BTCUSD",1645215600709,0.0211717,40099.0,40090.0,0.14496149]
["bitfinex","BTCUSD",1645215600909,0.33887504,40099.0,40090.0,0.14496149]
["bitfinex","BTCUSD",1645215601111,0.01553008,40098.0,40090.0,0.14496149]
["bitfinex","BTCUSD",1645215601311,0.01553008,40098.0,40087.0,0.071395]
["bitfinex","BTCUSD",1645215601513,0.01553008,40098.0,40087.0,0.009]
["bitfinex","BTCUSD",1645215601514,0.07792808,40098.0,40087.0,0.009]
["bitfinex","BTCUSD",1645215601711,0.01579266,40097.0,40087.0,0.009]
["bitfinex","BTCUSD",1645215602112,0.30748221,40095.0,40087.0,0.009]
["bitfinex","BTCUSD",1645215602312,0.01682048,40094.0,40087.0,0.009]
["bitfinex","BTCUSD",1645215602514,0.1240136,40092.0,40087.0,0.009]
["bitfinex","BTCUSD",1645215602914,0.1740136,40092.0,40087.0,0.009]
["bitfinex","BTCUSD",1645215603112,0.1740136,40092.0,40083.0,0.00208493]
["bitfinex","BTCUSD",1645215603813,0.0095,40091.0,40085.0,0.30342459]
["bitfinex","BTCUSD",1645215604069,0.0095,40091.0,40083.0,0.10237117]
["bitfinex","BTCUSD",1645215604662,0.010219,40090.0,40083.0,0.10237117]
["bitfinex","BTCUSD",1645215605262,0.010219,40090.0,40087.0,0.32082424]
["bitfinex","BTCUSD",1645215605867,0.0095,40091.0,40087.0,0.46578573]
["bitfinex","BTCUSD",1645215606065,0.00981,40092.0,40087.0,0.46578573]
["bitfinex","BTCUSD",1645215606265,0.05981,40093.0,40087.0,0.46578573]
["bitfinex","BTCUSD",1645215606765,0.00981,40093.0,40090.0,0.10353729]
["bitfinex","BTCUSD",1645215606966,0.00981,40096.0,40091.0,0.333386]
["bitfinex","BTCUSD",1645215607166,0.00981,40096.0,40090.0,0.10353729]
["bitfinex","BTCUSD",1645215607167,0.00981,40098.0,40095.0,0.14496149]
["bitfinex","BTCUSD",1645215607467,0.0097,40099.0,40095.0,0.14496149]
["bitfinex","BTCUSD",1645215607668,0.00981,40100.0,40096.0,0.29185751]
["bitfinex","BTCUSD",1645215607918,0.00981,40100.0,40095.0,0.14496149]
["bitfinex","BTCUSD",1645215608519,0.00981,40100.0,40094.0,0.13343707]
["bitfinex","BTCUSD",1645215608919,0.00981,40100.0,40096.0,0.30644081]
["bitfinex","BTCUSD",1645215609321,0.00981,40100.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645215609521,0.010219,40099.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645215610320,0.010219,40099.0,40095.0,0.27230676]
["bitfinex","BTCUSD",1645215611124,0.010219,40099.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645215611323,0.06612192,40104.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645215611574,0.010219,40099.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645215611762,0.010219,40097.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645215612161,0.010219,40097.0,40093.0,0.31449319]
["bitfinex","BTCUSD",1645215612560,0.010219,40097.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645215612961,0.010219,40096.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645215614461,0.010219,40096.0,40089.0,0.13343707]
["bitfinex","BTCUSD",1645215614661,0.010219,40095.0,40086.0,0.00025843]
["bitfinex","BTCUSD",1645215614866,0.010219,40091.0,40087.0,0.11123663]
["bitfinex","BTCUSD",1645215615066,0.28117976,40095.0,40083.0,0.00234336]
["bitfinex","BTCUSD",1645215615067,0.0498,40094.0,40083.0,0.00234336]
["bitfinex","BTCUSD",1645215615316,0.010219,40090.0,40084.0,0.00025843]
["bitfinex","BTCUSD",1645215615516,0.010219,40090.0,40083.0,0.00234336]
["bitfinex","BTCUSD",1645215615716,0.010219,40090.0,40083.0,0.13578043]
["bitfinex","BTCUSD",1645215615918,0.010219,40090.0,40088.0,0.25256217]
["bitfinex","BTCUSD",1645215616117,0.00981,40091.0,40088.0,0.25256217]
["bitfinex","BTCUSD",1645215616317,0.01695697,40095.0,40090.0,0.13343707]
["bitfinex","BTCUSD",1645215616518,0.01695697,40095.0,40089.0,0.00025843]
["bitfinex","BTCUSD",1645215616718,0.010219,40094.0,40088.0,0.25256217]
["bitfinex","BTCUSD",1645215616921,0.010219,40093.0,40088.0,0.25256217]
["bitfinex","BTCUSD",1645215617217,0.010219,40093.0,40085.0,0.00025843]
["bitfinex","BTCUSD",1645215617417,0.01695697,40095.0,40084.0,0.25200668]
["bitfinex","BTCUSD",1645215617418,0.010219,40091.0,40084.0,0.25200668]
["bitfinex","BTCUSD",1645215617617,0.010219,40090.0,40084.0,0.25200668]
["bitfinex","BTCUSD",1645215617818,0.01695697,40095.0,40090.0,0.020438]
["bitfinex","BTCUSD",1645215620158,0.01695697,40095.0,40094.0,0.32133232]
["bitfinex","BTCUSD",1645215620361,0.4,40100.0,40094.0,0.32133232]
["bitfinex","BTCUSD",1645215620563,0.1,40100.0,40094.0,0.1266286]
["bitfinex","BTCUSD",1645215620762,0.01422115,40099.0,40094.0,0.1266286]
["bitfinex","BTCUSD",1645215621965,0.01422115,40099.0,40096.0,0.34036115]
["bitfinex","BTCUSD",1645215622363,0.01422115,40099.0,40095.0,0.00025843]
["bitfinex","BTCUSD",1645215622562,0.01422115,40099.0,40094.0,0.1266286]
["bitfinex","BTCUSD",1645215623014,0.07661615,40099.0,40094.0,0.1266286]
["bitfinex","BTCUSD",1645215623213,1.4,40098.0,40091.0,0.00025843]
["bitfinex","BTCUSD",1645215623413,1.4,40098.0,40090.0,0.020438]
["bitfinex","BTCUSD",1645215623414,1.562397,40098.0,40090.0,0.020438]
["bitfinex","BTCUSD",1645215623614,1.05,40097.0,40092.0,0.25677198]
["bitfinex","BTCUSD",1645215623916,0.212395,40097.0,40092.0,0.25677198]
["bitfinex","BTCUSD",1645215624115,0.15,40097.0,40091.0,0.00025843]
["bitfinex","BTCUSD",1645215624314,0.15,40097.0,40090.0,0.020438]
["bitfinex","BTCUSD",1645215624715,0.15,40097.0,40092.0,0.09821482]
["bitfinex","BTCUSD",1645215625117,0.05,40097.0,40092.0,0.09821482]
["bitfinex","BTCUSD",1645215627060,0.05,40097.0,40091.0,0.00025843]
["bitfinex","BTCUSD",1645215627061,0.31437903,40096.0,40091.0,0.00025843]
["bitfinex","BTCUSD",1645215627257,0.31437903,40096.0,40090.0,0.020438]
["bitfinex","BTCUSD",1645215627258,0.062399,40096.0,40090.0,0.020438]
["bitfinex","BTCUSD",1645215627456,0.162399,40096.0,40090.0,0.020438]
["bitfinex","BTCUSD",1645215628057,0.162399,40096.0,40091.0,0.12396615]
["bitfinex","BTCUSD",1645215628058,0.1,40096.0,40091.0,0.12396615]
["bitfinex","BTCUSD",1645215628258,0.1,40096.0,40091.0,0.45741123]
["bitfinex","BTCUSD",1645215628758,0.112396,40097.0,40091.0,0.45741123]
["bitfinex","BTCUSD",1645215629358,0.05,40097.0,40091.0,0.45741123]
["bitfinex","BTCUSD",1645215629564,0.05,40097.0,40091.0,0.5908483]
["bitfinex","BTCUSD",1645215629760,0.00105201,40098.0,40091.0,0.5908483]
["bitfinex","BTCUSD",1645215630613,0.00307868,40096.0,40091.0,0.5908483]
["bitfinex","BTCUSD",1645215631218,0.00307868,40096.0,40091.0,0.45741123]
["bitfinex","BTCUSD",1645215631615,0.00307868,40096.0,40091.0,0.12422458]
["bitfinex","BTCUSD",1645215631815,0.00307868,40096.0,40095.0,0.13343707]
["bitfinex","BTCUSD",1645215632013,0.00307868,40096.0,40092.0,0.00025843]
["bitfinex","BTCUSD",1645215632216,0.00307868,40096.0,40091.0,0.12422458]
["bitfinex","BTCUSD",1645215632616,0.00307868,40096.0,40092.0,0.06238083]
["bitfinex","BTCUSD",1645215632816,0.00307868,40096.0,40092.0,0.06263926]
["bitfinex","BTCUSD",1645215633216,0.00307868,40096.0,40093.0,0.25967936]
["bitfinex","BTCUSD",1645215633419,0.00307868,40096.0,40095.0,0.13343707]
["bitfinex","BTCUSD",1645215633620,0.00307868,40096.0,40095.0,0.75313152]
["bitfinex","BTCUSD",1645215633818,0.00307868,40096.0,40095.0,0.46682307]
["bitfinex","BTCUSD",1645215634262,0.00307868,40096.0,40095.0,1.22822307]
["bitfinex","BTCUSD",1645215634461,0.00307868,40096.0,40095.0,0.99483707]
["bitfinex","BTCUSD",1645215634667,0.05,40107.0,40097.0,0.7614]
["bitfinex","BTCUSD",1645215634868,7.823e-05,40109.0,40106.0,0.13343707]
["bitfinex","BTCUSD",1645215635163,7.823e-05,40109.0,40108.0,0.46682307]
["bitfinex","BTCUSD",1645215635663,7.823e-05,40109.0,40108.0,0.13343707]
["bitfinex","BTCUSD",1645215635863,7.823e-05,40109.0,40098.0,0.268967]
["bitfinex","BTCUSD",1645215636067,7.823e-05,40109.0,40100.0,0.13343707]
["bitfinex","BTCUSD",1645215636664,7.823e-05,40109.0,40103.0,0.25847673]
["bitfinex","BTCUSD",1645215636865,7.823e-05,40109.0,40104.0,0.12832433]
["bitfinex","BTCUSD",1645215637064,7.823e-05,40109.0,40101.0,0.13343707]
["bitfinex","BTCUSD",1645215637666,7.823e-05,40109.0,40101.0,0.06236875]
["bitfinex","BTCUSD",1645215637909,0.26178455,40115.0,40108.0,0.13343707]
["bitfinex","BTCUSD",1645215638110,0.3,40119.0,40112.0,0.1263025]
["bitfinex","BTCUSD",1645215638111,0.1,40119.0,40112.0,0.1263025]
["bitfinex","BTCUSD",1645215638311,0.02452122,40122.0,40112.0,0.25973957]
["bitfinex","BTCUSD",1645215638709,0.02452122,40122.0,40119.0,0.29642336]
["bitfinex","BTCUSD",1645215638913,0.01532122,40122.0,40119.0,0.29642336]
["bitfinex","BTCUSD",1645215639114,0.3925,40127.0,40120.0,0.13343707]
["bitfinex","BTCUSD",1645215639310,0.05,40130.0,40121.0,0.11427292]
["bitfinex","BTCUSD",1645215639311,0.0947489,40130.0,40121.0,0.11427292]
["bitfinex","BTCUSD",1645215639611,0.01467353,40129.0,40121.0,0.11427292]
["bitfinex","BTCUSD",1645215639812,0.01467353,40129.0,40125.0,0.13343707]
["bitfinex","BTCUSD",1645215640017,0.01467353,40129.0,40126.0,0.06233291]
["bitfinex","BTCUSD",1645215640413,0.31082043,40134.0,40126.0,0.06233291]
["bitfinex","BTCUSD",1645215640610,0.40565954,40134.0,40126.0,0.06233291]
["bitfinex","BTCUSD",1645215640814,0.12174993,40127.0,40126.0,0.06233291]
["bitfinex","BTCUSD",1645215641013,0.12174993,40127.0,40120.0,0.0097]
["bitfinex","BTCUSD",1645215641662,0.05,40127.0,40120.0,0.0097]
["bitfinex","BTCUSD",1645215641862,0.01513073,40132.0,40120.0,0.0097]
["bitfinex","BTCUSD",1645215641863,0.01513073,40132.0,40126.0,0.34746803]
["bitfinex","BTCUSD",1645215642166,0.01513073,40132.0,40121.0,0.13343707]
["bitfinex","BTCUSD",1645215642566,0.01513073,40132.0,40121.0,0.3]
["bitfinex","BTCUSD",1645215642762,0.01513073,40132.0,40126.0,0.09957754]
["bitfinex","BTCUSD",1645215643466,0.18371406,40137.0,40126.0,0.16190999]
["bitfinex","BTCUSD",1645215643763,0.47527752,40140.0,40126.0,0.16190999]
["bitfinex","BTCUSD",1645215643764,0.3,40139.0,40126.0,0.16190999]
["bitfinex","BTCUSD",1645215644162,0.35,40139.0,40126.0,0.16190999]
["bitfinex","BTCUSD",1645215644364,0.22143197,40135.0,40131.0,0.26432168]
["bitfinex","BTCUSD",1645215644562,0.22143197,40135.0,40126.0,0.16190999]
["bitfinex","BTCUSD",1645215644763,0.05,40135.0,40126.0,0.16190999]
["bitfinex","BTCUSD",1645215645168,0.23464283,40136.0,40126.0,0.16190999]
["bitfinex","BTCUSD",1645215645169,0.05,40136.0,40127.0,0.13584202]
["bitfinex","BTCUSD",1645215645409,0.15,40138.0,40129.0,0.05732331]
["bitfinex","BTCUSD",1645215645609,0.15,40138.0,40130.0,0.13343707]
["bitfinex","BTCUSD",1645215646010,0.05,40138.0,40130.0,0.43343707]
["bitfinex","BTCUSD",1645215646213,0.5873,40140.0,40135.0,0.1347403]
["bitfinex","BTCUSD",1645215646410,0.4922667,40140.0,40135.0,0.1347403]
["bitfinex","BTCUSD",1645215646811,0.15,40140.0,40135.0,0.1347403]
["bitfinex","BTCUSD",1645215647211,0.02232585,40141.0,40135.0,0.1347403]
["bitfinex","BTCUSD",1645215647212,0.07232585,40141.0,40135.0,0.1347403]
["bitfinex","BTCUSD",1645215647410,0.02232585,40141.0,40135.0,0.1347403]
["bitfinex","BTCUSD",1645215648011,0.02232585,40141.0,40133.0,0.06232168]
["bitfinex","BTCUSD",1645215648414,0.062324,40140.0,40134.0,0.279562]
["bitfinex","BTCUSD",1645215648612,0.062324,40140.0,40128.0,0.0095]
["bitfinex","BTCUSD",1645215649067,0.11672353,40135.0,40128.0,0.0095]
["bitfinex","BTCUSD",1645215649260,0.16672353,40135.0,40128.0,0.0095]
["bitfinex","BTCUSD",1645215649560,0.16672353,40135.0,40129.0,0.33032739]
["bitfinex","BTCUSD",1645215649760,0.062337,40134.0,40128.0,0.0095]
["bitfinex","BTCUSD",1645215649960,0.062337,40134.0,40132.0,0.00245614]
["bitfinex","BTCUSD",1645215650764,0.3,40133.0,40132.0,0.00245614]
["bitfinex","BTCUSD",1645215650968,0.3,40133.0,40131.0,0.00482373]
["bitfinex","BTCUSD",1645215650969,0.3,40133.0,40131.0,0.00239814]
["bitfinex","BTCUSD",1645215650973,1.4,40132.0,40131.0,0.00239814]
["bitfinex","BTCUSD",1645215651162,1.55,40132.0,40131.0,0.00239814]
["bitfinex","BTCUSD",1645215653013,1.55,40132.0,40120.0,0.008584]
["bitfinex","BTCUSD",1645215653014,0.24063664,40127.0,40120.0,0.008584]
["bitfinex","BTCUSD",1645215653212,0.062352,40125.0,40120.0,0.008584]
["bitfinex","BTCUSD",1645215653513,0.11112912,40123.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215653713,0.16112912,40123.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215654412,0.05,40123.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215654611,0.062358,40122.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215654812,0.16,40126.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215655214,0.06,40126.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215655914,0.06,40126.0,40120.0,0.27443638]
["bitfinex","BTCUSD",1645215656115,0.01,40126.0,40121.0,0.13394028]
["bitfinex","BTCUSD",1645215656562,0.062348,40124.0,40121.0,0.13394028]
["bitfinex","BTCUSD",1645215656759,0.062348,40124.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215657160,0.062348,40124.0,40119.0,0.27414716]
["bitfinex","BTCUSD",1645215657559,0.062348,40124.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215657760,0.062348,40124.0,40119.0,0.11409396]
["bitfinex","BTCUSD",1645215659064,0.062348,40124.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215659266,0.35,40123.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215659666,0.45,40123.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215659866,0.062354,40121.0,40117.0,0.0094]
["bitfinex","BTCUSD",1645215660515,0.062354,40121.0,40114.0,0.14202107]
["bitfinex","BTCUSD",1645215660715,0.062354,40121.0,40114.0,0.008584]
["bitfinex","BTCUSD",1645215660915,0.33802135,40121.0,40114.0,0.36152925]
["bitfinex","BTCUSD",1645215661114,0.33802135,40121.0,40114.0,0.008584]
["bitfinex","BTCUSD",1645215661314,0.50451256,40121.0,40114.0,0.008584]
["bitfinex","BTCUSD",1645215662514,0.22884521,40121.0,40114.0,0.008584]
["bitfinex","BTCUSD",1645215662915,0.12884521,40121.0,40114.0,0.008584]
["bitfinex","BTCUSD",1645215663519,0.44290226,40121.0,40114.0,0.008584]
["bitfinex","BTCUSD",1645215663915,0.22884521,40121.0,40114.0,0.008584]
["bitfinex","BTCUSD",1645215664362,0.22884521,40121.0,40114.0,0.14202107]
["bitfinex","BTCUSD",1645215664762,0.00239414,40120.0,40114.0,0.14202107]
["bitfinex","BTCUSD",1645215666173,0.00239414,40120.0,40118.0,0.5851565]
["bitfinex","BTCUSD",1645215666562,0.00239414,40120.0,40118.0,0.2607705]
["bitfinex","BTCUSD",1645215667165,0.00239414,40120.0,40118.0,0.07133606]
["bitfinex","BTCUSD",1645215668206,0.00239414,40120.0,40118.0,0.37376136]
["bitfinex","BTCUSD",1645215668409,0.00239414,40120.0,40118.0,0.07133606]
["bitfinex","BTCUSD",1645215668608,0.00239414,40120.0,40118.0,0.009]
["bitfinex","BTCUSD",1645215669508,0.00239414,40120.0,40114.0,0.14202107]
["bitfinex","BTCUSD",1645215669909,0.3,40124.0,40116.0,0.0021183]
["bitfinex","BTCUSD",1645215670111,0.062355,40121.0,40116.0,0.0021183]
["bitfinex","BTCUSD",1645215670913,0.0498,40121.0,40116.0,0.0021183]
["bitfinex","BTCUSD",1645215671114,0.0998,40121.0,40116.0,0.0021183]
["bitfinex","BTCUSD",1645215671325,0.0498,40121.0,40116.0,0.06446553]
["bitfinex","BTCUSD",1645215671764,0.0233542,40123.0,40116.0,0.06446553]
["bitfinex","BTCUSD",1645215672566,0.10125751,40126.0,40116.0,0.0021183]
["bitfinex","BTCUSD",1645215672766,0.10125751,40126.0,40117.0,0.1246808]
["bitfinex","BTCUSD",1645215672767,0.15125751,40126.0,40117.0,0.1246808]
["bitfinex","BTCUSD",1645215673365,0.05125751,40126.0,40121.0,0.13195771]
["bitfinex","BTCUSD",1645215673566,0.00125751,40126.0,40121.0,0.13195771]
["bitfinex","BTCUSD",1645215673764,0.00125751,40126.0,40121.0,0.39676532]
["bitfinex","BTCUSD",1645215674167,0.00125751,40126.0,40121.0,0.45910301]
["bitfinex","BTCUSD",1645215674666,0.00125751,40126.0,40122.0,0.333386]
["bitfinex","BTCUSD",1645215674866,0.00125751,40126.0,40124.0,0.13343707]
["bitfinex","BTCUSD",1645215675315,0.00125751,40126.0,40125.0,0.333386]
["bitfinex","BTCUSD",1645215675516,0.00125751,40126.0,40124.0,0.1956805]
["bitfinex","BTCUSD",1645215675816,0.00125751,40126.0,40125.0,0.333386]
["bitfinex","BTCUSD",1645215676015,0.00125751,40126.0,40124.0,0.1956805]
["bitfinex","BTCUSD",1645215676214,0.00125751,40126.0,40124.0,0.06233265]
["bitfinex","BTCUSD",1645215676415,0.00125751,40126.0,40125.0,0.333386]
["bitfinex","BTCUSD",1645215676619,0.00125751,40126.0,40124.0,0.06233265]
["bitfinex","BTCUSD",1645215678019,0.00125751,40126.0,40124.0,0.13334785]
["bitfinex","BTCUSD",1645215678219,0.00125751,40126.0,40123.0,0.13334785]
["bitfinex","BTCUSD",1645215679460,0.00125751,40126.0,40124.0,0.333386]
["bitfinex","BTCUSD",1645215679663,0.00125751,40126.0,40122.0,0.0097]
["bitfinex","BTCUSD",1645215679861,0.00125751,40126.0,40123.0,0.333386]
["bitfinex","BTCUSD",1645215680261,0.00125751,40126.0,40122.0,0.0097]
["bitfinex","BTCUSD",1645215680460,0.05859751,40130.0,40123.0,0.333386]
["bitfinex","BTCUSD",1645215680661,0.05859751,40130.0,40122.0,0.0097]
["bitfinex","BTCUSD",1645215681864,0.05859751,40130.0,40123.0,0.0623363]
["bitfinex","BTCUSD",1645215682665,0.05859751,40130.0,40123.0,0.19568415]
["bitfinex","BTCUSD",1645215683111,0.05859751,40130.0,40123.0,0.0623363]
["bitfinex","BTCUSD",1645215683512,0.11093137,40128.0,40122.0,0.018284]
["bitfinex","BTCUSD",1645215683711,0.05859751,40130.0,40122.0,0.018284]
["bitfinex","BTCUSD",1645215684618,0.06235201,40134.0,40127.0,0.13334785]
["bitfinex","BTCUSD",1645215684815,0.05,40134.0,40130.0,0.010124]
["bitfinex","BTCUSD",1645215685017,0.01401786,40148.0,40131.0,1.41463243]
["bitfinex","BTCUSD",1645215685213,0.22967552,40149.0,40142.0,0.13334785]
["bitfinex","BTCUSD",1645215685214,0.04797552,40149.0,40142.0,0.13334785]
["bitfinex","BTCUSD",1645215685413,0.04797552,40149.0,40142.0,0.14236485]
["bitfinex","BTCUSD",1645215685614,0.04797552,40149.0,40142.0,0.009017]
["bitfinex","BTCUSD",1645215685814,0.31256905,40147.0,40142.0,0.009017]
["bitfinex","BTCUSD",1645215686015,0.11598599,40144.0,40138.0,0.06231511]
["bitfinex","BTCUSD",1645215686669,0.06401518,40149.0,40142.0,2.5558582]
["bitfinex","BTCUSD",1645215686872,0.062318,40145.0,40142.0,2.5558582]
["bitfinex","BTCUSD",1645215687072,0.062318,40145.0,40138.0,0.06231511]
["bitfinex","BTCUSD",1645215687273,0.4424508,40149.0,40138.0,0.06231511]
["bitfinex","BTCUSD",1645215687573,0.01508234,40148.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645215687771,0.02448234,40148.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645215688171,0.062325,40146.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645215688370,0.25622675,40142.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645215688573,0.13186861,40138.0,40137.0,0.010219]
["bitfinex","BTCUSD",1645215688872,0.13186861,40138.0,40136.0,0.0095]
["bitfinex","BTCUSD",1645215689071,0.18186861,40138.0,40134.0,0.008584]
["bitfinex","BTCUSD",1645215689271,0.18186861,40138.0,40130.0,0.010124]
["bitfinex","BTCUSD",1645215689673,0.33402408,40135.0,40130.0,0.010124]
["bitfinex","BTCUSD",1645215689878,0.48382408,40135.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215690073,0.53382408,40135.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215691119,0.12995849,40131.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215691328,0.24229849,40131.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215691520,0.01340481,40130.0,40127.0,0.008584]
["bitfinex","BTCUSD",1645215691720,0.01417151,40129.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215692120,0.01417151,40129.0,40123.0,0.35442952]
["bitfinex","BTCUSD",1645215693722,0.06397151,40129.0,40123.0,0.35442952]
["bitfinex","BTCUSD",1645215694164,0.06397151,40129.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215694565,0.23598674,40126.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215694767,0.06397151,40129.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215695364,0.06397151,40129.0,40123.0,0.32142214]
["bitfinex","BTCUSD",1645215695664,0.06397151,40129.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215696163,0.25319371,40128.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215696563,0.57356226,40128.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215696764,0.25319371,40128.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215696964,0.35319371,40128.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215697817,0.15,40128.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215698116,0.05,40128.0,40123.0,0.008584]
["bitfinex","BTCUSD",1645215698718,0.01417151,40129.0,40123.0,0.308584]
["bitfinex","BTCUSD",1645215698917,0.01417151,40129.0,40125.0,0.89474785]
["bitfinex","BTCUSD",1645215699118,0.00114523,40131.0,40127.0,0.14356685]
["bitfinex","BTCUSD",1645215699317,0.00114523,40131.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645215699716,0.00114523,40131.0,40128.0,0.12763285]
["bitfinex","BTCUSD",1645215699917,0.00114523,40131.0,40129.0,0.57880713]
["bitfinex","BTCUSD",1645215700321,0.09892459,40137.0,40129.0,0.57880713]
["bitfinex","BTCUSD",1645215700620,0.09892459,40137.0,40130.0,0.009225]
["bitfinex","BTCUSD",1645215700819,0.062331,40136.0,40130.0,0.009225]
["bitfinex","BTCUSD",1645215701021,0.06510878,40135.0,40130.0,0.009225]
["bitfinex","BTCUSD",1645215701219,0.01374781,40134.0,40129.0,0.0099]
["bitfinex","BTCUSD",1645215701423,0.01374781,40134.0,40125.0,0.00110892]
["bitfinex","BTCUSD",1645215701424,0.29462108,40133.0,40125.0,0.00110892]
["bitfinex","BTCUSD",1645215701674,0.1,40129.0,40125.0,0.00110892]
["bitfinex","BTCUSD",1645215701873,0.11168137,40127.0,40125.0,0.00110892]
["bitfinex","BTCUSD",1645215702072,0.11168137,40127.0,40125.0,0.00102734]
["bitfinex","BTCUSD",1645215702073,0.07151956,40126.0,40125.0,0.00102734]
["bitfinex","BTCUSD",1645215702472,0.07151956,40126.0,40112.0,0.009]
["bitfinex","BTCUSD",1645215702473,1.72567345,40125.0,40117.0,0.008584]
["bitfinex","BTCUSD",1645215702674,0.22271788,40119.0,40112.0,0.018127]
["bitfinex","BTCUSD",1645215702878,0.062367,40118.0,40112.0,0.009127]
["bitfinex","BTCUSD",1645215703081,0.112167,40118.0,40112.0,0.009127]
["bitfinex","BTCUSD",1645215703475,0.14808781,40117.0,40112.0,0.009127]
["bitfinex","BTCUSD",1645215703675,0.01326755,40116.0,40112.0,0.33264546]
["bitfinex","BTCUSD",1645215703874,0.01326755,40116.0,40112.0,0.32351846]
["bitfinex","BTCUSD",1645215704275,0.0498,40115.0,40112.0,0.32351846]
["bitfinex","BTCUSD",1645215704474,0.112164,40115.0,40111.0,0.10293688]
["bitfinex","BTCUSD",1645215704678,0.0998,40115.0,40111.0,0.10293688]
["bitfinex","BTCUSD",1645215704875,0.01326755,40116.0,40111.0,0.10293688]
["bitfinex","BTCUSD",1645215705076,0.1,40122.0,40112.0,0.009726]
["bitfinex","BTCUSD",1645215705314,0.12,40124.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645215705315,0.0093,40123.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645215705519,0.0498,40121.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645215705716,0.17888813,40121.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645215706719,0.22888813,40121.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645215707019,0.0167091,40119.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645215707217,0.0167091,40119.0,40112.0,0.32509563]
["bitfinex","BTCUSD",1645215707218,0.062364,40117.0,40112.0,0.32509563]
["bitfinex","BTCUSD",1645215707419,0.062364,40117.0,40112.0,0.009726]
["bitfinex","BTCUSD",1645215707623,0.12111217,40114.0,40112.0,0.009726]
["bitfinex","BTCUSD",1645215707820,0.17111217,40114.0,40109.0,0.008584]
["bitfinex","BTCUSD",1645215709472,0.01630707,40112.0,40104.0,0.008584]
["bitfinex","BTCUSD",1645215709670,0.20212648,40108.0,40104.0,0.008584]
["bitfinex","BTCUSD",1645215710170,0.0498,40107.0,40104.0,0.008584]
["bitfinex","BTCUSD",1645215710372,0.14550014,40107.0,40104.0,0.008584]
["bitfinex","BTCUSD",1645215710676,0.0143691,40106.0,40102.0,0.001]
["bitfinex","BTCUSD",1645215710873,0.0498,40105.0,40102.0,0.001]
["bitfinex","BTCUSD",1645215711070,0.01295097,40104.0,40102.0,0.001]
["bitfinex","BTCUSD",1645215711271,0.09570014,40107.0,40105.0,0.08664902]
["bitfinex","BTCUSD",1645215711474,0.06451118,40106.0,40105.0,0.08664902]
["bitfinex","BTCUSD",1645215712472,0.41095822,40106.0,40105.0,0.08664902]
["bitfinex","BTCUSD",1645215712674,0.38285714,40107.0,40105.0,0.08664902]
["bitfinex","BTCUSD",1645215712913,0.05,40106.0,40105.0,0.08664902]
["bitfinex","BTCUSD",1645215713112,0.0998,40106.0,40105.0,0.08664902]
["bitfinex","BTCUSD",1645215713315,0.0498,40106.0,40105.0,0.08664902]
["bitfinex","BTCUSD",1645215715716,0.474586,40106.0,40105.0,0.08664902]
["bitfinex","BTCUSD",1645215715920,0.574586,40106.0,40105.0,0.08664902]
["bitfinex","BTCUSD",1645215716771,0.574586,40106.0,40105.0,0.02870371]
["bitfinex","BTCUSD",1645215720317,0.57845275,40106.0,40105.0,3.71e-06]
["bitfinex","BTCUSD",1645215720518,0.57845275,40106.0,40091.0,0.001]
["bitfinex","BTCUSD",1645215720519,0.062407,40102.0,40091.0,0.001]
["bitfinex","BTCUSD",1645215720721,0.1,40096.0,40091.0,0.001]
["bitfinex","BTCUSD",1645215720921,0.1,40096.0,40092.0,0.00125843]
["bitfinex","BTCUSD",1645215720922,0.06498862,40095.0,40092.0,0.00125843]
["bitfinex","BTCUSD",1645215721121,0.01224018,40094.0,40093.0,0.28199197]
["bitfinex","BTCUSD",1645215721321,0.06204018,40094.0,40093.0,0.28199197]
["bitfinex","BTCUSD",1645215721720,0.06204018,40094.0,40092.0,0.00984243]
["bitfinex","BTCUSD",1645215721919,0.06204018,40094.0,40092.0,0.009584]
["bitfinex","BTCUSD",1645215722320,0.01456183,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215722521,0.06436183,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215722723,0.0498,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215723322,0.0998,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215726275,0.31282116,40095.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215726470,0.31282116,40095.0,40094.0,0.010219]
["bitfinex","BTCUSD",1645215726669,0.31282116,40095.0,40092.0,0.00125843]
["bitfinex","BTCUSD",1645215726670,0.13062634,40094.0,40092.0,0.00125843]
["bitfinex","BTCUSD",1645215726870,0.13062634,40094.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215727073,0.0498,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215727669,0.0998,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215727918,0.3998,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215728318,0.4998,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215729021,0.5998,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215730120,0.4998,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215730923,0.4998,40093.0,40092.0,0.00299962]
["bitfinex","BTCUSD",1645215731867,0.1998,40093.0,40092.0,0.00299962]
["bitfinex","BTCUSD",1645215732069,0.1998,40093.0,40092.0,0.01321862]
["bitfinex","BTCUSD",1645215732070,0.0498,40093.0,40092.0,0.01321862]
["bitfinex","BTCUSD",1645215732664,1.97322202,40097.0,40092.0,0.01321862]
["bitfinex","BTCUSD",1645215733667,0.11535632,40096.0,40093.0,0.26341208]
["bitfinex","BTCUSD",1645215733865,0.11535632,40096.0,40092.0,0.01321862]
["bitfinex","BTCUSD",1645215734266,0.16535632,40096.0,40092.0,0.01321862]
["bitfinex","BTCUSD",1645215734667,0.05,40096.0,40092.0,0.01321862]
["bitfinex","BTCUSD",1645215734871,0.162394,40097.0,40092.0,0.01321862]
["bitfinex","BTCUSD",1645215735319,0.162394,40097.0,40092.0,0.01633914]
["bitfinex","BTCUSD",1645215735522,0.36527981,40096.0,40092.0,0.00719971]
["bitfinex","BTCUSD",1645215735723,0.01299741,40095.0,40092.0,0.00719971]
["bitfinex","BTCUSD",1645215735925,0.0498,40094.0,40092.0,0.00719971]
["bitfinex","BTCUSD",1645215736122,0.3,40093.0,40092.0,0.00719971]
["bitfinex","BTCUSD",1645215736322,0.77960347,40093.0,40092.0,0.00719971]
["bitfinex","BTCUSD",1645215736523,0.46512109,40093.0,40092.0,0.00719971]
["bitfinex","BTCUSD",1645215736725,0.56512109,40093.0,40092.0,0.00719971]
["bitfinex","BTCUSD",1645215739765,0.56512109,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215739966,0.61512109,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215740365,0.31512109,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215740567,0.1998,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215740766,0.0998,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645215740965,0.0998,40093.0,40092.0,0.00985]
["bitfinex","BTCUSD",1645215744919,0.0998,40093.0,40092.0,0.01397019]
["bitfinex","BTCUSD",1645215745119,0.0998,40093.0,40092.0,0.01387168]
["bitfinex","BTCUSD",1645215745320,0.0998,40093.0,40092.0,0.00502168]
["bitfinex","BTCUSD",1645215745722,0.3998,40093.0,40092.0,0.00502168]
["bitfinex","BTCUSD",1645215745920,0.4998,40093.0,40092.0,0.00502168]
["bitfinex","BTCUSD",1645215746119,0.5998,40093.0,40092.0,0.00502168]
["bitfinex","BTCUSD",1645215746320,0.4998,40093.0,40092.0,0.00502168]
["bitfinex","BTCUSD",1645215746769,0.1998,40093.0,40092.0,0.01410968]
["bitfinex","BTCUSD",1645215747171,0.0998,40093.0,40092.0,0.01410968]
["bitfinex","BTCUSD",1645215747368,0.05,40093.0,40092.0,0.01410968]
["bitfinex","BTCUSD",1645215747575,0.274795,40097.0,40093.0,0.15]
["bitfinex","BTCUSD",1645215747576,0.05,40097.0,40093.0,0.15]
["bitfinex","BTCUSD",1645215747769,0.05,40097.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645215748170,0.05,40097.0,40095.0,0.008584]
["bitfinex","BTCUSD",1645215748370,0.05,40097.0,40093.0,0.15]
["bitfinex","BTCUSD",1645215749171,0.0095,40098.0,40093.0,0.15]
["bitfinex","BTCUSD",1645215749372,0.0095,40098.0,40094.0,0.25178225]
["bitfinex","BTCUSD",1645215750176,0.05,40101.0,40097.0,0.14356685]
["bitfinex","BTCUSD",1645215750430,0.009,40109.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645215750627,0.009,40109.0,40107.0,0.010219]
["bitfinex","BTCUSD",1645215750827,0.009,40109.0,40107.0,0.00957147]
["bitfinex","BTCUSD",1645215751048,0.009,40109.0,40106.0,0.28176079]
["bitfinex","BTCUSD",1645215751049,0.03735272,40111.0,40095.0,0.1212]
["bitfinex","BTCUSD",1645215751227,0.0091,40110.0,40102.0,0.008584]
["bitfinex","BTCUSD",1645215751427,0.0091,40110.0,40101.0,0.008584]
["bitfinex","BTCUSD",1645215752030,0.0091,40110.0,40101.0,0.11025703]
["bitfinex","BTCUSD",1645215752228,0.32193466,40110.0,40103.0,0.27240375]
["bitfinex","BTCUSD",1645215752432,0.062377,40109.0,40103.0,0.27240375]
["bitfinex","BTCUSD",1645215753229,0.362377,40109.0,40101.0,0.008584]
["bitfinex","BTCUSD",1645215753432,0.362377,40109.0,40095.0,0.1212]
["bitfinex","BTCUSD",1645215753433,0.462377,40109.0,40097.0,0.008584]
["bitfinex","BTCUSD",1645215753930,0.05,40108.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645215754171,0.05,40108.0,40103.0,0.10088618]
["bitfinex","BTCUSD",1645215754172,0.1,40108.0,40103.0,0.10088618]
["bitfinex","BTCUSD",1645215754371,0.05,40108.0,40103.0,0.10088618]
["bitfinex","BTCUSD",1645215754575,0.1,40108.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645215755572,0.1,40108.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645215755773,0.162382,40108.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645215756374,0.162382,40108.0,40106.0,0.010219]
["bitfinex","BTCUSD",1645215756375,0.1,40108.0,40106.0,0.010219]
["bitfinex","BTCUSD",1645215757378,0.1,40108.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645215758518,0.1,40108.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645215758918,0.1,40108.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645215759319,0.1,40108.0,40105.0,0.010142]
["bitfinex","BTCUSD",1645215759522,0.05,40108.0,40106.0,0.010219]
["bitfinex","BTCUSD",1645215759720,0.15128962,40109.0,40106.0,0.010219]
["bitfinex","BTCUSD",1645215759923,0.15128962,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645215760123,0.00128962,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645215760322,0.00128962,40109.0,40108.0,0.13700968]
["bitfinex","BTCUSD",1645215761121,0.00128962,40109.0,40108.0,0.46722751]
["bitfinex","BTCUSD",1645215761322,0.01547095,40113.0,40108.0,0.46722751]
["bitfinex","BTCUSD",1645215761575,0.01547095,40113.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645215762068,0.06547095,40113.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645215764580,0.05,40113.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645215764776,0.009,40115.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645215766022,0.009,40115.0,40112.0,0.01434048]
["bitfinex","BTCUSD",1645215766923,0.1,40118.0,40112.0,0.01434048]
["bitfinex","BTCUSD",1645215767525,0.162363,40118.0,40112.0,0.01434048]
["bitfinex","BTCUSD",1645215767729,0.162363,40118.0,40117.0,0.31783836]
["bitfinex","BTCUSD",1645215767925,0.062363,40118.0,40115.0,0.12089926]
["bitfinex","BTCUSD",1645215768129,0.0595,40119.0,40116.0,0.009826]
["bitfinex","BTCUSD",1645215768330,0.15948479,40122.0,40118.0,0.010219]
["bitfinex","BTCUSD",1645215768529,0.5,40126.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645215768728,0.19629543,40127.0,40125.0,0.010219]
["bitfinex","BTCUSD",1645215768729,0.0091,40127.0,40125.0,0.010219]
["bitfinex","BTCUSD",1645215769282,0.20351543,40129.0,40124.0,0.11595585]
["bitfinex","BTCUSD",1645215769482,0.20351543,40129.0,40113.0,0.224678]
["bitfinex","BTCUSD",1645215769483,0.50351543,40129.0,40116.0,0.0094]
["bitfinex","BTCUSD",1645215769684,0.062352,40126.0,40116.0,0.0094]
["bitfinex","BTCUSD",1645215769881,0.3,40125.0,40116.0,0.0094]
["bitfinex","BTCUSD",1645215770084,0.29917133,40123.0,40116.0,0.0094]
["bitfinex","BTCUSD",1645215770287,0.29917133,40123.0,40116.0,0.009098]
["bitfinex","BTCUSD",1645215770483,0.34917133,40123.0,40115.0,0.008584]
["bitfinex","BTCUSD",1645215770684,0.3,40122.0,40115.0,0.008584]
["bitfinex","BTCUSD",1645215770884,0.01,40121.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645215771082,0.01,40121.0,40116.0,0.008584]
["bitfinex","BTCUSD",1645215771286,0.02675009,40121.0,40116.0,0.008584]
["bitfinex","BTCUSD",1645215771784,0.062365,40120.0,40116.0,0.008584]
["bitfinex","BTCUSD",1645215772083,0.12045154,40119.0,40116.0,0.008584]
["bitfinex","BTCUSD",1645215772285,0.12045154,40119.0,40114.0,0.00205755]
["bitfinex","BTCUSD",1645215772286,0.01372028,40118.0,40114.0,0.00205755]
["bitfinex","BTCUSD",1645215772928,0.01613694,40116.0,40114.0,0.00205755]
["bitfinex","BTCUSD",1645215774228,0.01613694,40116.0,40114.0,0.11216019]
["bitfinex","BTCUSD",1645215774527,0.20472017,40116.0,40114.0,0.00205755]
["bitfinex","BTCUSD",1645215774826,0.25472017,40116.0,40114.0,0.00205755]
["bitfinex","BTCUSD",1645215775726,0.062367,40115.0,40113.0,0.00205416]
["bitfinex","BTCUSD",1645215776227,0.35472017,40116.0,40113.0,0.00205416]
["bitfinex","BTCUSD",1645215777072,0.25472017,40116.0,40113.0,0.00205416]
["bitfinex","BTCUSD",1645215777271,0.35472017,40116.0,40113.0,0.00205416]
["bitfinex","BTCUSD",1645215778274,9.831e-05,40114.0,40113.0,0.00205416]
["bitfinex","BTCUSD",1645215779072,9.831e-05,40114.0,40110.0,0.44423096]
["bitfinex","BTCUSD",1645215779074,0.9,40113.0,40110.0,0.14027208]
["bitfinex","BTCUSD",1645215779273,0.05,40113.0,40110.0,0.14027208]
["bitfinex","BTCUSD",1645215779573,0.05,40113.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645215779574,0.15,40113.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645215780428,0.15,40113.0,40106.0,0.008584]
["bitfinex","BTCUSD",1645215780637,0.15,40113.0,40105.0,0.008584]
["bitfinex","BTCUSD",1645215780638,0.3498,40112.0,40105.0,0.008584]
["bitfinex","BTCUSD",1645215780830,0.3498,40112.0,40102.0,0.1965]
["bitfinex","BTCUSD",1645215780831,0.01460498,40111.0,40102.0,0.1965]
["bitfinex","BTCUSD",1645215781031,0.01460498,40111.0,40099.0,0.008584]
["bitfinex","BTCUSD",1645215781032,0.0498,40110.0,40099.0,0.008584]
["bitfinex","BTCUSD",1645215781231,0.3289294,40107.0,40100.0,0.008584]
["bitfinex","BTCUSD",1645215781430,0.57115032,40106.0,40100.0,0.008584]
["bitfinex","BTCUSD",1645215781629,0.01405715,40105.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645215781828,0.0498,40104.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645215782028,0.0498,40104.0,40103.0,0.00998]
["bitfinex","BTCUSD",1645215783234,0.0498,40104.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645215783434,0.0498,40104.0,40100.0,0.008584]
["bitfinex","BTCUSD",1645215784078,0.0498,40104.0,40101.0,0.34019623]
["bitfinex","BTCUSD",1645215784473,0.0498,40104.0,40100.0,0.008584]
["bitfinex","BTCUSD",1645215786677,0.0498,40104.0,40099.0,0.10956012]
["bitfinex","BTCUSD",1645215786678,0.01545784,40103.0,40099.0,0.10956012]
["bitfinex","BTCUSD",1645215786874,0.0498,40102.0,40099.0,0.10956012]
["bitfinex","BTCUSD",1645215787075,0.0498,40102.0,40099.0,0.008584]
["bitfinex","BTCUSD",1645215787275,0.0998,40102.0,40099.0,0.008584]
["bitfinex","BTCUSD",1645215788620,1.4,40101.0,40098.0,0.05682107]
["bitfinex","BTCUSD",1645215788821,1.612192,40101.0,40098.0,0.05682107]
["bitfinex","BTCUSD",1645215789421,0.212192,40101.0,40098.0,0.05682107]
["bitfinex","BTCUSD",1645215790022,0.112192,40101.0,40098.0,0.05682107]
["bitfinex","BTCUSD",1645215791226,0.0498,40101.0,40098.0,0.05682107]
["bitfinex","BTCUSD",1645215791883,0.05,40102.0,40101.0,0.14939999]
["bitfinex","BTCUSD",1645215792083,0.01545784,40103.0,40101.0,0.14939999]
["bitfinex","BTCUSD",1645215792281,0.0094,40107.0,40101.0,0.14939999]
["bitfinex","BTCUSD",1645215792882,0.19808793,40106.0,40101.0,0.14939999]
["bitfinex","BTCUSD",1645215793282,0.1321082,40103.0,40101.0,0.14939999]
["bitfinex","BTCUSD",1645215793684,0.06464195,40102.0,40101.0,0.14939999]
["bitfinex","BTCUSD",1645215793882,0.0998,40102.0,40101.0,0.14939999]
["bitfinex","BTCUSD",1645215794783,0.162195,40102.0,40101.0,0.14939999]
["bitfinex","BTCUSD",1645215794982,0.15060001,40098.0,40094.0,1.63212104]
["bitfinex","BTCUSD",1645215795182,0.15060001,40098.0,40094.0,1.51522104]
["bitfinex","BTCUSD",1645215795422,0.15060001,40098.0,40094.0,1.17663611]
["bitfinex","BTCUSD",1645215795722,0.20060001,40098.0,40094.0,0.00025843]
["bitfinex","BTCUSD",1645215795922,0.20060001,40098.0,40093.0,0.15025843]
["bitfinex","BTCUSD",1645215796325,0.20060001,40098.0,40094.0,0.29221613]
["bitfinex","BTCUSD",1645215796522,0.20060001,40098.0,40095.0,0.09769126]
["bitfinex","BTCUSD",1645215797525,0.15060001,40098.0,40096.0,0.13334785]
["bitfinex","BTCUSD",1645215798123,0.15060001,40098.0,40095.0,0.09269126]
["bitfinex","BTCUSD",1645215799572,0.15060001,40098.0,40094.0,0.28247456]
["bitfinex","BTCUSD",1645215800170,0.20060001,40098.0,40094.0,0.28247456]
["bitfinex","BTCUSD",1645215800773,0.20060001,40098.0,40095.0,0.00227849]
["bitfinex","BTCUSD",1645215800971,0.20060001,40098.0,40095.0,0.00458052]
["bitfinex","BTCUSD",1645215803627,0.15060001,40098.0,40095.0,0.00458052]
["bitfinex","BTCUSD",1645215804630,0.15060001,40098.0,40097.0,0.13334785]
["bitfinex","BTCUSD",1645215805032,0.15060001,40098.0,40097.0,0.61673385]
["bitfinex","BTCUSD",1645215805232,0.05,40109.0,40098.0,2.1614]
["bitfinex","BTCUSD",1645215805432,0.16938621,40113.0,40108.0,0.333386]
["bitfinex","BTCUSD",1645215805633,0.35651685,40118.0,40111.0,0.10683453]
["bitfinex","BTCUSD",1645215805828,0.16938621,40118.0,40111.0,0.10683453]
["bitfinex","BTCUSD",1645215806028,0.11866725,40119.0,40111.0,0.10683453]
["bitfinex","BTCUSD",1645215806229,0.11866725,40119.0,40113.0,0.13334785]
["bitfinex","BTCUSD",1645215806678,0.16866725,40119.0,40113.0,0.13334785]
["bitfinex","BTCUSD",1645215806881,0.16866725,40119.0,40107.0,0.12470184]
["bitfinex","BTCUSD",1645215807479,0.16866725,40119.0,40109.0,0.13253003]
["bitfinex","BTCUSD",1645215808279,0.10007099,40112.0,40107.0,0.29042056]
["bitfinex","BTCUSD",1645215808478,0.10007099,40112.0,40106.0,0.0096]
["bitfinex","BTCUSD",1645215808680,0.15007099,40112.0,40106.0,0.0096]
["bitfinex","BTCUSD",1645215808879,0.15007099,40112.0,40103.0,0.13253003]
["bitfinex","BTCUSD",1645215809277,0.15007099,40112.0,40104.0,0.12983607]
["bitfinex","BTCUSD",1645215809680,0.15007099,40112.0,40108.0,0.29049129]
["bitfinex","BTCUSD",1645215810324,0.15007099,40112.0,40101.0,0.14193003]
["bitfinex","BTCUSD",1645215810628,0.15007099,40112.0,40101.0,0.13193003]
["bitfinex","BTCUSD",1645215811227,0.43068458,40112.0,40106.0,0.35142407]
["bitfinex","BTCUSD",1645215811425,0.25007099,40112.0,40106.0,0.12253003]
["bitfinex","BTCUSD",1645215812526,0.25007099,40112.0,40108.0,0.26183246]
["bitfinex","BTCUSD",1645215812723,0.15007099,40112.0,40108.0,0.26183246]
["bitfinex","BTCUSD",1645215812924,0.15007099,40112.0,40104.0,0.06236295]
["bitfinex","BTCUSD",1645215813126,0.15007099,40112.0,40103.0,0.2275406]
["bitfinex","BTCUSD",1645215813824,0.15007099,40112.0,40107.0,0.25211339]
["bitfinex","BTCUSD",1645215814271,0.15007099,40112.0,40103.0,0.2275406]
["bitfinex","BTCUSD",1645215815273,0.15007099,40112.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215815473,0.21646982,40112.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215815676,0.01683457,40111.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215816073,0.25706428,40108.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215816273,0.30706428,40108.0,40104.0,0.32954311]
["bitfinex","BTCUSD",1645215816673,0.40706428,40108.0,40104.0,0.32954311]
["bitfinex","BTCUSD",1645215817276,0.15,40108.0,40104.0,0.32954311]
["bitfinex","BTCUSD",1645215817925,0.05,40108.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215818126,0.10115856,40110.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215819025,0.28515957,40106.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215819226,0.33515957,40106.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215819426,0.43515957,40106.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215819627,0.10401667,40105.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215820027,0.15,40106.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215820627,0.45,40109.0,40101.0,0.0094]
["bitfinex","BTCUSD",1645215820830,0.0498,40108.0,40100.0,0.10251951]
["bitfinex","BTCUSD",1645215821028,0.05,40106.0,40100.0,0.10251951]
["bitfinex","BTCUSD",1645215821227,0.0498,40105.0,40100.0,0.10251951]
["bitfinex","BTCUSD",1645215821429,0.0498,40104.0,40100.0,0.10251951]
["bitfinex","BTCUSD",1645215824081,0.0498,40104.0,40100.0,2.79646964]
["bitfinex","BTCUSD",1645215824482,0.0498,40104.0,40100.0,0.10251951]
["bitfinex","BTCUSD",1645215824884,0.06168901,40107.0,40100.0,0.10251951]
["bitfinex","BTCUSD",1645215824885,0.01168901,40107.0,40100.0,0.10251951]
["bitfinex","BTCUSD",1645215825101,0.01168901,40107.0,40101.0,0.45591603]
["bitfinex","BTCUSD",1645215825102,0.00258901,40107.0,40101.0,0.45591603]
["bitfinex","BTCUSD",1645215825330,0.00258901,40107.0,40105.0,0.12253003]
["bitfinex","BTCUSD",1645215825530,0.00259548,40108.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215825729,0.00259548,40108.0,40107.0,0.33856402]
["bitfinex","BTCUSD",1645215826131,0.1344,40117.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215826331,0.1344,40117.0,40114.0,0.11506381]
["bitfinex","BTCUSD",1645215826531,0.27946304,40116.0,40110.0,0.39727567]
["bitfinex","BTCUSD",1645215826733,0.27946304,40116.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215826932,0.3,40115.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215827136,0.35,40115.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215827332,0.45,40115.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215827533,0.13097127,40111.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215827737,0.3260359,40109.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215828235,0.4260359,40109.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215828434,0.31553555,40108.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215828635,0.42433555,40108.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215828834,0.518974,40108.0,40107.0,0.00517802]
["bitfinex","BTCUSD",1645215830381,0.518974,40108.0,40107.0,0.00399903]
["bitfinex","BTCUSD",1645215831278,0.51890925,40108.0,40107.0,0.00399903]
["bitfinex","BTCUSD",1645215833322,0.20873525,40108.0,40107.0,0.00399903]
["bitfinex","BTCUSD",1645215833522,0.19973525,40108.0,40107.0,0.00399903]
["bitfinex","BTCUSD",1645215833723,0.15,40109.0,40107.0,0.00399903]
["bitfinex","BTCUSD",1645215833921,0.1198,40114.0,40107.0,0.00399903]
["bitfinex","BTCUSD",1645215834122,0.0094,40118.0,40107.0,0.00399903]
["bitfinex","BTCUSD",1645215834323,0.0094,40118.0,40111.0,0.25082284]
["bitfinex","BTCUSD",1645215834521,0.14038259,40118.0,40111.0,0.36687553]
["bitfinex","BTCUSD",1645215834922,0.0094,40118.0,40111.0,0.36687553]
["bitfinex","BTCUSD",1645215835122,0.0094,40118.0,40111.0,0.42922825]
["bitfinex","BTCUSD",1645215835322,0.27208498,40117.0,40111.0,0.25082284]
["bitfinex","BTCUSD",1645215835524,0.0094,40118.0,40111.0,0.25082284]
["bitfinex","BTCUSD",1645215836421,0.11394785,40116.0,40111.0,0.25082284]
["bitfinex","BTCUSD",1645215837077,0.16394785,40116.0,40111.0,0.25082284]
["bitfinex","BTCUSD",1645215837673,0.05,40116.0,40111.0,0.25082284]
["bitfinex","BTCUSD",1645215837875,0.0094,40118.0,40111.0,0.25082284]
["bitfinex","BTCUSD",1645215837876,0.0594,40118.0,40111.0,0.25082284]
["bitfinex","BTCUSD",1645215838078,0.0094,40118.0,40111.0,0.25082284]
["bitfinex","BTCUSD",1645215838676,0.0094,40118.0,40112.0,0.12253003]
["bitfinex","BTCUSD",1645215838878,0.0094,40118.0,40111.0,0.25082284]
["bitfinex","BTCUSD",1645215839876,0.0094,40118.0,40108.0,0.23028554]
["bitfinex","BTCUSD",1645215840082,0.0094,40118.0,40108.0,0.10775551]
["bitfinex","BTCUSD",1645215840523,0.0094,40118.0,40108.0,0.23028554]
["bitfinex","BTCUSD",1645215840726,0.009385,40117.0,40108.0,0.10775551]
["bitfinex","BTCUSD",1645215840922,0.009385,40117.0,40109.0,0.31323489]
["bitfinex","BTCUSD",1645215840923,0.26330909,40115.0,40109.0,0.31323489]
["bitfinex","BTCUSD",1645215841128,0.26330909,40115.0,40108.0,0.10775551]
["bitfinex","BTCUSD",1645215841325,0.31330909,40115.0,40108.0,0.10775551]
["bitfinex","BTCUSD",1645215841525,0.10679789,40114.0,40108.0,0.10775551]
["bitfinex","BTCUSD",1645215842223,0.10679789,40114.0,40108.0,0.3992705]
["bitfinex","BTCUSD",1645215843029,0.010219,40112.0,40108.0,0.3992705]
["bitfinex","BTCUSD",1645215843228,0.1068961,40114.0,40108.0,0.3992705]
["bitfinex","BTCUSD",1645215843425,9.821e-05,40114.0,40108.0,0.3992705]
["bitfinex","BTCUSD",1645215844275,9.821e-05,40114.0,40108.0,0.10775551]
["bitfinex","BTCUSD",1645215844877,9.821e-05,40114.0,40113.0,0.12253003]
["bitfinex","BTCUSD",1645215845078,9.821e-05,40114.0,40113.0,0.45591603]
["bitfinex","BTCUSD",1645215845279,9.821e-05,40114.0,40113.0,1.51811218]
["bitfinex","BTCUSD",1645215845477,9.821e-05,40114.0,40113.0,1.7078236]
["bitfinex","BTCUSD",1645215845882,9.821e-05,40114.0,40113.0,1.9578236]
["bitfinex","BTCUSD",1645215846280,9.821e-05,40114.0,40113.0,0.6630376]
["bitfinex","BTCUSD",1645215846578,0.00142439,40114.0,40113.0,0.12253003]
["bitfinex","BTCUSD",1645215846780,0.00142439,40114.0,40113.0,0.13173003]
["bitfinex","BTCUSD",1645215846979,0.01055139,40114.0,40113.0,0.0092]
["bitfinex","BTCUSD",1645215847381,0.01055139,40114.0,40113.0,0.009039]
["bitfinex","BTCUSD",1645215847579,0.00142439,40114.0,40113.0,0.30326099]
["bitfinex","BTCUSD",1645215848228,0.00142439,40114.0,40113.0,0.30309516]
["bitfinex","BTCUSD",1645215848827,0.00142439,40114.0,40113.0,0.00887317]
["bitfinex","BTCUSD",1645215849231,0.00142439,40114.0,40108.0,0.23245762]
["bitfinex","BTCUSD",1645215849929,0.00142439,40114.0,40112.0,0.32028471]
["bitfinex","BTCUSD",1645215851331,9.821e-05,40114.0,40113.0,0.42527182]
["bitfinex","BTCUSD",1645215851801,9.821e-05,40114.0,40113.0,0.80865782]
["bitfinex","BTCUSD",1645215851998,9.821e-05,40114.0,40113.0,0.42527182]
["bitfinex","BTCUSD",1645215852399,9.821e-05,40114.0,40113.0,0.75865782]
["bitfinex","BTCUSD",1645215852598,9.821e-05,40114.0,40113.0,3.4355728]
["bitfinex","BTCUSD",1645215852797,9.821e-05,40114.0,40113.0,3.70213669]
["bitfinex","BTCUSD",1645215853002,9.821e-05,40114.0,40113.0,3.4355728]
["bitfinex","BTCUSD",1645215853198,0.008584,40122.0,40113.0,3.4355728]
["bitfinex","BTCUSD",1645215853399,0.008584,40122.0,40119.0,0.12069864]
["bitfinex","BTCUSD",1645215853604,0.008584,40122.0,40117.0,0.12253003]
["bitfinex","BTCUSD",1645215853901,0.010145,40120.0,40115.0,0.28880696]
["bitfinex","BTCUSD",1645215854099,0.010219,40117.0,40115.0,0.28880696]
["bitfinex","BTCUSD",1645215854298,0.008584,40118.0,40115.0,0.28880696]
["bitfinex","BTCUSD",1645215854701,0.008584,40120.0,40116.0,0.1163405]
["bitfinex","BTCUSD",1645215854900,0.008584,40122.0,40116.0,0.23887053]
["bitfinex","BTCUSD",1645215855101,0.008584,40122.0,40116.0,0.24837053]
["bitfinex","BTCUSD",1645215855331,0.5299,40126.0,40116.0,0.37305103]
["bitfinex","BTCUSD",1645215855332,0.008584,40124.0,40116.0,0.37305103]
["bitfinex","BTCUSD",1645215855528,0.008584,40124.0,40118.0,2.13387622]
["bitfinex","BTCUSD",1645215855729,0.008584,40124.0,40116.0,0.37305103]
["bitfinex","BTCUSD",1645215855930,0.008584,40124.0,40117.0,0.06234409]
["bitfinex","BTCUSD",1645215856133,0.008584,40124.0,40123.0,0.35087236]
["bitfinex","BTCUSD",1645215856331,0.008584,40125.0,40117.0,0.06234409]
["bitfinex","BTCUSD",1645215856532,0.008584,40125.0,40123.0,0.12813391]
["bitfinex","BTCUSD",1645215859179,0.008584,40125.0,40124.0,0.00774105]
["bitfinex","BTCUSD",1645215860478,0.008584,40127.0,40124.0,0.00774105]
["bitfinex","BTCUSD",1645215865928,0.05,40131.0,40125.0,0.0024806]
["bitfinex","BTCUSD",1645215865929,0.008584,40129.0,40125.0,0.0024806]
["bitfinex","BTCUSD",1645215866132,0.0096,40132.0,40126.0,0.00255673]
["bitfinex","BTCUSD",1645215866133,0.068184,40132.0,40126.0,0.00255673]
["bitfinex","BTCUSD",1645215866327,0.008584,40134.0,40126.0,0.12508676]
["bitfinex","BTCUSD",1645215866584,0.008584,40134.0,40131.0,0.27847129]
["bitfinex","BTCUSD",1645215866777,0.76240156,40135.0,40131.0,0.27847129]
["bitfinex","BTCUSD",1645215866976,0.77150656,40135.0,40128.0,0.11190607]
["bitfinex","BTCUSD",1645215867176,0.27150656,40135.0,40128.0,0.1742327]
["bitfinex","BTCUSD",1645215867575,0.009105,40135.0,40128.0,0.1742327]
["bitfinex","BTCUSD",1645215868677,0.009105,40135.0,40128.0,0.11190607]
["bitfinex","BTCUSD",1645215868877,0.47259729,40136.0,40128.0,0.36391132]
["bitfinex","BTCUSD",1645215869079,0.010219,40132.0,40128.0,0.11190607]
["bitfinex","BTCUSD",1645215870078,0.010219,40132.0,40130.0,0.32231754]
["bitfinex","BTCUSD",1645215870526,0.010219,40132.0,40128.0,0.11190607]
["bitfinex","BTCUSD",1645215870929,0.00712293,40132.0,40128.0,0.11190607]
["bitfinex","BTCUSD",1645215871128,0.00116164,40131.0,40128.0,0.11190607]
["bitfinex","BTCUSD",1645215871830,0.00116164,40131.0,40130.0,0.26016372]
["bitfinex","BTCUSD",1645215872527,0.00116164,40131.0,40128.0,0.11190607]
["bitfinex","BTCUSD",1645215873631,0.00116164,40131.0,40130.0,0.31497888]
["bitfinex","BTCUSD",1645215874679,0.00116164,40131.0,40130.0,0.94836488]
["bitfinex","BTCUSD",1645215875079,0.00116164,40131.0,40130.0,0.64836488]
["bitfinex","BTCUSD",1645215875779,0.00120103,40133.0,40132.0,0.00232327]
["bitfinex","BTCUSD",1645215876078,0.00120103,40133.0,40132.0,0.33570927]
["bitfinex","BTCUSD",1645215876277,0.05,40138.0,40132.0,0.33570927]
["bitfinex","BTCUSD",1645215876482,0.6116,40145.0,40132.0,0.4582393]
["bitfinex","BTCUSD",1645215876679,0.6116,40145.0,40143.0,0.10777376]
["bitfinex","BTCUSD",1645215876983,0.15,40145.0,40135.0,0.12461741]
["bitfinex","BTCUSD",1645215877179,0.15,40145.0,40134.0,0.12253003]
["bitfinex","BTCUSD",1645215877180,0.37214962,40145.0,40134.0,0.12253003]
["bitfinex","BTCUSD",1645215877378,0.37214962,40145.0,40133.0,0.1229]
["bitfinex","BTCUSD",1645215877578,0.37214962,40145.0,40133.0,0.0094]
["bitfinex","BTCUSD",1645215877825,0.37214962,40145.0,40140.0,0.30407257]
["bitfinex","BTCUSD",1645215878026,0.15,40145.0,40140.0,0.40417867]
["bitfinex","BTCUSD",1645215878627,0.05,40145.0,40140.0,0.40417867]
["bitfinex","BTCUSD",1645215878825,0.62684347,40148.0,40140.0,0.40417867]
["bitfinex","BTCUSD",1645215879027,0.20544678,40147.0,40140.0,0.40417867]
["bitfinex","BTCUSD",1645215879226,0.20544678,40147.0,40135.0,0.3]
["bitfinex","BTCUSD",1645215879825,0.20544678,40147.0,40135.0,0.36231598]
["bitfinex","BTCUSD",1645215880025,0.010219,40143.0,40135.0,0.36231598]
["bitfinex","BTCUSD",1645215880228,0.0043083,40143.0,40140.0,0.33297918]
["bitfinex","BTCUSD",1645215880929,0.05,40148.0,40140.0,0.33297918]
["bitfinex","BTCUSD",1645215881678,0.6375549,40148.0,40140.0,0.33297918]
["bitfinex","BTCUSD",1645215881880,0.062317,40147.0,40140.0,0.33297918]
["bitfinex","BTCUSD",1645215882286,0.11,40149.0,40142.0,0.12253003]
["bitfinex","BTCUSD",1645215882481,0.11,40149.0,40143.0,0.12253003]
["bitfinex","BTCUSD",1645215882880,0.11,40149.0,40142.0,0.12253003]
["bitfinex","BTCUSD",1645215883082,0.11,40149.0,40147.0,0.27392452]
["bitfinex","BTCUSD",1645215883584,0.11,40149.0,40148.0,0.3]
["bitfinex","BTCUSD",1645215883585,0.01,40149.0,40148.0,0.3]
["bitfinex","BTCUSD",1645215883782,0.01,40149.0,40147.0,0.39645455]
["bitfinex","BTCUSD",1645215883980,0.01,40149.0,40148.0,0.333386]
["bitfinex","BTCUSD",1645215884381,0.01,40149.0,40147.0,0.39645455]
["bitfinex","BTCUSD",1645215884581,0.01,40149.0,40147.0,0.52103482]
["bitfinex","BTCUSD",1645215885629,0.01,40149.0,40147.0,0.37169381]
["bitfinex","BTCUSD",1645215885834,0.01,40149.0,40142.0,0.00262276]
["bitfinex","BTCUSD",1645215886234,0.0061503,40148.0,40142.0,0.00262276]
["bitfinex","BTCUSD",1645215886529,0.01,40149.0,40142.0,0.00262276]
["bitfinex","BTCUSD",1645215886732,0.16256466,40145.0,40142.0,0.00262276]
["bitfinex","BTCUSD",1645215887133,0.26256466,40145.0,40142.0,0.00262276]
["bitfinex","BTCUSD",1645215887353,0.0235762,40144.0,40142.0,0.00262276]
["bitfinex","BTCUSD",1645215887531,0.0498,40143.0,40142.0,0.00262276]
["bitfinex","BTCUSD",1645215889884,1.4,40142.0,40140.0,7e-06]
["bitfinex","BTCUSD",1645215890084,0.36458054,40141.0,40140.0,7e-06]
["bitfinex","BTCUSD",1645215890283,0.36458054,40141.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215890284,0.01437029,40140.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215890481,0.01316795,40138.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215890680,0.06611772,40137.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215890883,0.12439846,40136.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215891088,0.30566318,40134.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215891282,0.06514718,40133.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215891486,0.31195929,40133.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215891682,0.36195929,40133.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215891882,0.44661211,40133.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215892082,0.1998,40133.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215892823,0.0998,40133.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215893225,0.0498,40133.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215894133,0.0498,40133.0,40130.0,0.09471907]
["bitfinex","BTCUSD",1645215894326,0.0095,40135.0,40130.0,0.09471907]
["bitfinex","BTCUSD",1645215894528,0.1498,40139.0,40130.0,0.09471907]
["bitfinex","BTCUSD",1645215894927,0.0498,40139.0,40130.0,0.09471907]
["bitfinex","BTCUSD",1645215895130,0.09713946,40137.0,40130.0,0.09471907]
["bitfinex","BTCUSD",1645215895527,0.09713946,40137.0,40127.0,0.13383946]
["bitfinex","BTCUSD",1645215895731,0.09713946,40137.0,40127.0,0.0092]
["bitfinex","BTCUSD",1645215896030,0.09713946,40137.0,40133.0,0.0025182]
["bitfinex","BTCUSD",1645215896031,0.27155057,40134.0,40133.0,0.0025182]
["bitfinex","BTCUSD",1645215896228,0.05,40136.0,40133.0,0.0025182]
["bitfinex","BTCUSD",1645215896430,0.3498,40135.0,40133.0,0.0025182]
["bitfinex","BTCUSD",1645215896688,0.3,40134.0,40133.0,0.0025182]
["bitfinex","BTCUSD",1645215896885,0.3998,40134.0,40133.0,0.0025182]
["bitfinex","BTCUSD",1645215897384,0.4998,40134.0,40133.0,0.0025182]
["bitfinex","BTCUSD",1645215898785,0.85413907,40134.0,40133.0,0.0025182]
["bitfinex","BTCUSD",1645215900829,0.85413907,40134.0,40132.0,0.00232327]
["bitfinex","BTCUSD",1645215901032,0.3,40133.0,40124.0,0.00774105]
["bitfinex","BTCUSD",1645215901231,0.33465384,40125.0,40124.0,0.00774105]
["bitfinex","BTCUSD",1645215901432,1.09799493,40125.0,40124.0,0.00774105]
["bitfinex","BTCUSD",1645215901632,1.14799493,40125.0,40124.0,0.00774105]
["bitfinex","BTCUSD",1645215901830,1.19799493,40125.0,40124.0,0.00774105]
["bitfinex","BTCUSD",1645215902433,1.19799493,40125.0,40124.0,1.05e-06]
["bitfinex","BTCUSD",1645215902434,0.66585943,40125.0,40124.0,1.05e-06]
["bitfinex","BTCUSD",1645215902638,0.66585943,40125.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645215902639,0.612165,40125.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645215902938,0.1,40121.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645215903132,0.0498,40120.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645215903532,0.25265231,40116.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645215903833,0.16277572,40112.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645215904089,0.16277572,40112.0,40109.0,0.3259509]
["bitfinex","BTCUSD",1645215904090,0.21257572,40112.0,40109.0,0.3259509]
["bitfinex","BTCUSD",1645215904286,0.21257572,40112.0,40111.0,0.12253003]
["bitfinex","BTCUSD",1645215904287,0.0498,40112.0,40111.0,0.12253003]
["bitfinex","BTCUSD",1645215904486,0.6834,40125.0,40111.0,0.3]
["bitfinex","BTCUSD",1645215904685,0.6834,40125.0,40123.0,0.26788546]
["bitfinex","BTCUSD",1645215904984,0.6834,40125.0,40116.0,0.12253003]
["bitfinex","BTCUSD",1645215904985,0.0589,40125.0,40117.0,0.3]
["bitfinex","BTCUSD",1645215905182,0.09896484,40124.0,40117.0,0.12726549]
["bitfinex","BTCUSD",1645215905786,0.0091,40125.0,40117.0,0.12726549]
["bitfinex","BTCUSD",1645215906186,0.0091,40125.0,40121.0,0.12253003]
["bitfinex","BTCUSD",1645215906187,0.00268558,40125.0,40121.0,0.12253003]
["bitfinex","BTCUSD",1645215906388,0.00405244,40125.0,40123.0,0.12253003]
["bitfinex","BTCUSD",1645215906587,0.00405244,40125.0,40124.0,0.3]
["bitfinex","BTCUSD",1645215906787,0.00405244,40125.0,40124.0,0.633386]
["bitfinex","BTCUSD",1645215906988,0.00405244,40125.0,40124.0,0.333386]
["bitfinex","BTCUSD",1645215907188,0.00405244,40125.0,40124.0,0.3965481]
["bitfinex","BTCUSD",1645215908028,0.01,40139.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215908232,0.27129234,40139.0,40127.0,0.06232988]
["bitfinex","BTCUSD",1645215908429,0.27129234,40139.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215908631,0.32129234,40139.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215908829,0.42129234,40139.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215909229,0.10740866,40133.0,40131.0,0.28922976]
["bitfinex","BTCUSD",1645215909630,0.15740866,40133.0,40131.0,0.28922976]
["bitfinex","BTCUSD",1645215909832,0.05,40133.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215910031,0.1,40137.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215910032,0.05,40136.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215910431,0.05,40136.0,40128.0,1.75019435]
["bitfinex","BTCUSD",1645215910836,0.1574554,40136.0,40129.0,0.28272065]
["bitfinex","BTCUSD",1645215911331,0.1574554,40136.0,40128.0,0.0091]
["bitfinex","BTCUSD",1645215911596,0.1574554,40136.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215911597,0.05,40128.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215912392,0.3197262,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215912591,0.4318812,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215912789,0.6318812,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215912988,0.83531875,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215914388,0.78551875,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215914588,0.83531875,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215919380,0.51559255,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215919584,0.112155,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215919882,0.0092,40127.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215919883,0.0092,40127.0,40125.0,0.01832387]
["bitfinex","BTCUSD",1645215920085,0.5,40133.0,40125.0,0.01832387]
["bitfinex","BTCUSD",1645215920282,0.5,40133.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645215921088,0.16720754,40132.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645215921285,0.16720754,40132.0,40125.0,0.02351024]
["bitfinex","BTCUSD",1645215921680,0.16720754,40132.0,40127.0,0.32062413]
["bitfinex","BTCUSD",1645215922833,0.16720754,40132.0,40125.0,0.02351024]
["bitfinex","BTCUSD",1645215923036,0.362341,40131.0,40125.0,0.02351024]
["bitfinex","BTCUSD",1645215923236,0.01461061,40130.0,40125.0,0.01329124]
["bitfinex","BTCUSD",1645215923437,0.0498,40129.0,40125.0,0.01329124]
["bitfinex","BTCUSD",1645215923638,0.01384806,40128.0,40125.0,0.01329124]
["bitfinex","BTCUSD",1645215923835,0.38936624,40127.0,40125.0,0.01329124]
["bitfinex","BTCUSD",1645215924238,0.3,40126.0,40125.0,0.01329124]
["bitfinex","BTCUSD",1645215924436,0.3498,40126.0,40125.0,0.01329124]
["bitfinex","BTCUSD",1645215924937,0.4498,40126.0,40125.0,0.01329124]
["bitfinex","BTCUSD",1645215925738,0.4498,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215926436,0.4448,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215928178,0.1498,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215928382,0.0498,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215929582,0.33606162,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215929982,0.38606162,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215930184,0.1498,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215930426,0.2498,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215930629,0.1998,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215931028,0.15419166,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215931329,0.05419166,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215931526,0.00419166,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215935379,0.31872687,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215935580,0.41369166,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215935780,0.51369166,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215935979,0.21369166,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215936781,0.06369166,40126.0,40125.0,0.00810487]
["bitfinex","BTCUSD",1645215941032,0.0595,40126.0,40125.0,0.01088675]
["bitfinex","BTCUSD",1645215945729,0.0595,40126.0,40125.0,0.01073703]
["bitfinex","BTCUSD",1645215946330,0.3595,40126.0,40125.0,0.01073703]
["bitfinex","BTCUSD",1645215946532,0.5093,40126.0,40125.0,0.01073703]
["bitfinex","BTCUSD",1645215947430,0.5093,40126.0,40125.0,0.01063982]
["bitfinex","BTCUSD",1645215947632,0.5154503,40126.0,40125.0,0.01063982]
["bitfinex","BTCUSD",1645215947832,0.3654503,40126.0,40125.0,0.01063982]
["bitfinex","BTCUSD",1645215948034,0.3593,40126.0,40125.0,0.01063982]
["bitfinex","BTCUSD",1645215948932,0.0593,40126.0,40125.0,0.01063982]
["bitfinex","BTCUSD",1645215949186,0.2093,40126.0,40125.0,0.01063982]
["bitfinex","BTCUSD",1645215949386,0.1093,40126.0,40125.0,0.01063982]
["bitfinex","BTCUSD",1645215949590,0.0593,40126.0,40125.0,0.01063982]
["bitfinex","BTCUSD",1645215949787,0.11516164,40130.0,40127.0,0.03294387]
["bitfinex","BTCUSD",1645215949985,0.05,40128.0,40127.0,0.03294387]
["bitfinex","BTCUSD",1645215950183,0.0998,40128.0,40127.0,0.03294387]
["bitfinex","BTCUSD",1645215950584,0.0498,40128.0,40127.0,0.03294387]
["bitfinex","BTCUSD",1645215950783,0.39354317,40128.0,40127.0,0.03294387]
["bitfinex","BTCUSD",1645215951389,0.49354317,40128.0,40127.0,0.03294387]
["bitfinex","BTCUSD",1645215951586,0.39354317,40128.0,40127.0,0.03294387]
["bitfinex","BTCUSD",1645215951784,0.49354317,40128.0,40127.0,0.03294387]
["bitfinex","BTCUSD",1645215952085,0.49354317,40128.0,40126.0,0.12469249]
["bitfinex","BTCUSD",1645215952298,0.49354317,40128.0,40125.0,0.01063982]
["bitfinex","BTCUSD",1645215952927,0.1498,40128.0,40125.0,0.01063982]
["bitfinex","BTCUSD",1645215953328,0.0498,40128.0,40125.0,0.14478282]
["bitfinex","BTCUSD",1645215953729,0.14606424,40129.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645215953929,0.14606424,40129.0,40128.0,0.32166285]
["bitfinex","BTCUSD",1645215954328,0.0093,40133.0,40128.0,0.32166285]
["bitfinex","BTCUSD",1645215954529,0.0093,40133.0,40132.0,0.12253003]
["bitfinex","BTCUSD",1645215954730,0.24879214,40137.0,40132.0,0.12253003]
["bitfinex","BTCUSD",1645215954935,0.24879214,40137.0,40132.0,0.13274903]
["bitfinex","BTCUSD",1645215955330,0.24879214,40137.0,40135.0,0.2492573]
["bitfinex","BTCUSD",1645215955531,0.24879214,40137.0,40135.0,0.31159066]
["bitfinex","BTCUSD",1645215955731,0.29879214,40137.0,40135.0,0.31159066]
["bitfinex","BTCUSD",1645215956332,0.19606424,40137.0,40135.0,0.31159066]
["bitfinex","BTCUSD",1645215957675,0.19606424,40137.0,40135.0,0.06233336]
["bitfinex","BTCUSD",1645215958376,0.19419171,40137.0,40135.0,0.06233336]
["bitfinex","BTCUSD",1645215959275,0.19419171,40137.0,40134.0,0.12253003]
["bitfinex","BTCUSD",1645215959476,0.19419171,40137.0,40133.0,0.12466701]
["bitfinex","BTCUSD",1645215959875,0.19419171,40137.0,40133.0,0.24719704]
["bitfinex","BTCUSD",1645215960335,0.53184961,40137.0,40132.0,0.010219]
["bitfinex","BTCUSD",1645215960534,0.28956242,40134.0,40129.0,0.12467581]
["bitfinex","BTCUSD",1645215960736,0.28956242,40134.0,40131.0,0.12253003]
["bitfinex","BTCUSD",1645215960737,0.01208107,40133.0,40131.0,0.12253003]
["bitfinex","BTCUSD",1645215960936,0.01208107,40133.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645215961143,0.36188107,40133.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645215961338,0.01563385,40132.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215961540,0.23550684,40127.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215961739,0.062359,40126.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215961940,0.07442703,40126.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215962337,0.01206803,40126.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215962540,0.06186803,40126.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215963340,0.41029315,40126.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215963540,0.06186803,40126.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215963738,0.16186803,40126.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215964786,0.36186803,40126.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215965084,0.11186803,40126.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215965288,0.1998,40126.0,40125.0,0.00800766]
["bitfinex","BTCUSD",1645215965684,0.1498,40126.0,40125.0,0.01822666]
["bitfinex","BTCUSD",1645215965885,0.1,40126.0,40125.0,0.01822666]
["bitfinex","BTCUSD",1645215966084,0.1,40126.0,40125.0,0.46873948]
["bitfinex","BTCUSD",1645215966284,0.0012607,40131.0,40125.0,0.46873948]
["bitfinex","BTCUSD",1645215966485,0.0012607,40131.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645215966783,0.0012607,40131.0,40128.0,0.12253003]
["bitfinex","BTCUSD",1645215966983,0.0012607,40131.0,40129.0,0.06233861]
["bitfinex","BTCUSD",1645215967383,0.0012607,40131.0,40129.0,0.07255761]
["bitfinex","BTCUSD",1645215968633,0.0012607,40131.0,40129.0,0.19722461]
["bitfinex","BTCUSD",1645215969035,0.0012607,40131.0,40129.0,0.07255761]
["bitfinex","BTCUSD",1645215969440,0.00209626,40132.0,40130.0,0.643605]
["bitfinex","BTCUSD",1645215969441,0.00033696,40132.0,40130.0,0.643605]
["bitfinex","BTCUSD",1645215969636,0.14606424,40137.0,40131.0,0.87253003]
["bitfinex","BTCUSD",1645215969835,0.01,40149.0,40132.0,0.693605]
["bitfinex","BTCUSD",1645215969837,0.14606424,40148.0,40132.0,0.693605]
["bitfinex","BTCUSD",1645215970036,0.14606424,40148.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215970037,0.15586424,40148.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215970239,0.0098,40148.0,40147.0,0.1228583]
["bitfinex","BTCUSD",1645215970440,0.18983402,40149.0,40147.0,0.1330773]
["bitfinex","BTCUSD",1645215970441,0.01,40149.0,40147.0,0.1330773]
["bitfinex","BTCUSD",1645215970637,0.01,40149.0,40148.0,0.12253003]
["bitfinex","BTCUSD",1645215971037,0.01,40149.0,40148.0,0.17253003]
["bitfinex","BTCUSD",1645215972282,0.01,40149.0,40147.0,0.1728583]
["bitfinex","BTCUSD",1645215972884,0.26587074,40148.0,40146.0,0.12460699]
["bitfinex","BTCUSD",1645215973193,0.26587074,40148.0,40145.0,0.12253003]
["bitfinex","BTCUSD",1645215973385,0.26587074,40148.0,40142.0,0.010219]
["bitfinex","BTCUSD",1645215973686,0.26587074,40148.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645215973687,0.31587074,40148.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645215973885,0.31587074,40148.0,40135.0,0.1250194]
["bitfinex","BTCUSD",1645215973886,0.11859246,40141.0,40136.0,0.010219]
["bitfinex","BTCUSD",1645215974186,0.11859246,40141.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215974187,0.29033427,40139.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215975432,0.162339,40140.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215975433,0.01576503,40138.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215976435,0.0498,40137.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215976632,0.01523181,40136.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215976833,0.12737681,40136.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215977235,0.06503181,40136.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215977432,0.0498,40136.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215977634,0.11859246,40141.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215977635,0.16436565,40141.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215977836,0.11436565,40141.0,40138.0,0.12253003]
["bitfinex","BTCUSD",1645215978039,0.11436565,40141.0,40140.0,0.13274903]
["bitfinex","BTCUSD",1645215978240,0.01436565,40141.0,40140.0,0.13274903]
["bitfinex","BTCUSD",1645215978439,0.0096,40146.0,40140.0,0.13274903]
["bitfinex","BTCUSD",1645215978637,0.14420546,40146.0,40142.0,0.07253526]
["bitfinex","BTCUSD",1645215978836,0.14420546,40146.0,40142.0,0.19506529]
["bitfinex","BTCUSD",1645215979087,0.14420546,40146.0,40144.0,0.13274903]
["bitfinex","BTCUSD",1645215979088,0.0096,40146.0,40144.0,0.13274903]
["bitfinex","BTCUSD",1645215979281,0.01,40149.0,40145.0,0.060219]
["bitfinex","BTCUSD",1645215979480,0.11,40149.0,40147.0,0.010219]
["bitfinex","BTCUSD",1645215979679,0.11,40149.0,40147.0,0.07252911]
["bitfinex","BTCUSD",1645215979680,0.01,40149.0,40147.0,0.07252911]
["bitfinex","BTCUSD",1645215980080,0.01,40149.0,40148.0,0.46021987]
["bitfinex","BTCUSD",1645215980282,0.01,40149.0,40148.0,0.47043887]
["bitfinex","BTCUSD",1645215980479,0.01,40149.0,40148.0,0.13274903]
["bitfinex","BTCUSD",1645215980680,0.01,40149.0,40148.0,0.12253003]
["bitfinex","BTCUSD",1645215980880,0.01,40149.0,40147.0,0.010219]
["bitfinex","BTCUSD",1645215981281,0.01,40149.0,40145.0,0.060219]
["bitfinex","BTCUSD",1645215981481,0.01,40149.0,40144.0,0.010219]
["bitfinex","BTCUSD",1645215981482,0.1086393,40146.0,40144.0,0.010219]
["bitfinex","BTCUSD",1645215981687,0.1086393,40146.0,40142.0,0.12253003]
["bitfinex","BTCUSD",1645215981885,0.01664533,40145.0,40142.0,0.12253003]
["bitfinex","BTCUSD",1645215982826,0.01614259,40144.0,40142.0,0.12253003]
["bitfinex","BTCUSD",1645215983427,0.01614259,40144.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215983428,0.0498,40143.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215983631,0.01697644,40142.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215983827,0.0498,40141.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215984027,0.13996768,40140.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215984228,0.19256233,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215984428,0.37397242,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215984826,0.47397242,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215986032,0.57397242,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215986681,0.47397242,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215987085,0.28141009,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215987283,0.18141009,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215987982,0.39886542,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215988383,0.49886542,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215988890,0.59886542,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215989083,0.49886542,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215989485,0.59886542,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215990086,0.28141009,40138.0,40137.0,0.00266454]
["bitfinex","BTCUSD",1645215990336,0.18141009,40138.0,40137.0,0.01288354]
["bitfinex","BTCUSD",1645215990738,0.18243523,40138.0,40137.0,0.00259169]
["bitfinex","BTCUSD",1645215990936,0.18351624,40138.0,40137.0,0.00259169]
["bitfinex","BTCUSD",1645215991836,0.45173414,40138.0,40137.0,0.00259169]
["bitfinex","BTCUSD",1645215992338,0.55173414,40138.0,40137.0,0.00259169]
["bitfinex","BTCUSD",1645215994088,0.55788444,40138.0,40137.0,0.00259169]
["bitfinex","BTCUSD",1645215994285,1.30531444,40138.0,40137.0,0.00259169]
["bitfinex","BTCUSD",1645215995282,1.03094624,40138.0,40137.0,0.00259169]
["bitfinex","BTCUSD",1645215996384,0.05,40137.0,40135.0,0.01270837]
["bitfinex","BTCUSD",1645215996584,0.05,40137.0,40135.0,0.00248937]
["bitfinex","BTCUSD",1645215996790,2.01062802,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645215996985,2.02002802,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645215997186,2.12002802,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645215997836,2.37827911,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645215998037,3.12570911,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645215998440,2.90296465,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645215998837,2.76745802,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645215999839,2.66738483,40136.0,40135.0,0.01022837]
["bitfinex","BTCUSD",1645216000439,2.66738483,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216001241,2.81738483,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216001682,2.83182811,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216001885,0.82100009,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216002283,0.74743,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216002681,0.74743,40136.0,40135.0,0.32934254]
["bitfinex","BTCUSD",1645216003282,0.74743,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216003984,0.86412223,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216004382,1.15481944,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216004581,0.86412223,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216004785,0.91392223,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216004980,1.21392223,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216005182,0.91392223,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216005840,1.21392223,40136.0,40135.0,9.37e-06]
["bitfinex","BTCUSD",1645216006438,1.21392223,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216006638,1.24723,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216007237,1.53101133,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216007642,1.66633293,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216007840,1.3825516,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216009090,1.0825516,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216009285,0.94723,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216010283,0.94723,40136.0,40135.0,0.33935518]
["bitfinex","BTCUSD",1645216010685,0.94723,40136.0,40135.0,0.34957418]
["bitfinex","BTCUSD",1645216010888,0.89743,40136.0,40135.0,0.34957418]
["bitfinex","BTCUSD",1645216011287,0.84743,40136.0,40135.0,0.34957418]
["bitfinex","BTCUSD",1645216011688,0.84743,40136.0,40135.0,0.47210421]
["bitfinex","BTCUSD",1645216015637,0.84743,40136.0,40135.0,0.13545684]
["bitfinex","BTCUSD",1645216016038,0.84743,40136.0,40135.0,0.12523784]
["bitfinex","BTCUSD",1645216016439,1.19723,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216016686,1.24723,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216016985,1.38270239,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216017484,1.08270239,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216017685,0.94723,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216020187,0.89723,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216020432,0.94723,40136.0,40135.0,0.00270781]
["bitfinex","BTCUSD",1645216020635,0.94723,40136.0,40135.0,0.00259144]
["bitfinex","BTCUSD",1645216020833,0.89723,40136.0,40135.0,0.00259144]
["bitfinex","BTCUSD",1645216021135,0.89723,40136.0,40131.0,0.010219]
["bitfinex","BTCUSD",1645216021136,1.24969058,40136.0,40131.0,0.010219]
["bitfinex","BTCUSD",1645216021335,1.3850263,40136.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645216021533,0.13533572,40135.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645216021739,0.174496,40134.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645216021934,0.09780269,40131.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645216022135,0.09780269,40131.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645216022335,0.0498,40131.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645216022736,0.0498,40131.0,40130.0,0.010219]
["bitfinex","BTCUSD",1645216023537,0.0498,40131.0,40128.0,0.13490153]
["bitfinex","BTCUSD",1645216023738,0.0498,40131.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645216023939,0.33011,40130.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645216024184,0.12113827,40129.0,40127.0,0.25743151]
["bitfinex","BTCUSD",1645216025686,0.1498,40130.0,40127.0,0.25743151]
["bitfinex","BTCUSD",1645216025984,0.0498,40130.0,40127.0,0.25743151]
["bitfinex","BTCUSD",1645216026583,0.0498,40130.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645216026786,0.06601172,40135.0,40131.0,0.12253003]
["bitfinex","BTCUSD",1645216026787,0.00366772,40135.0,40131.0,0.12253003]
["bitfinex","BTCUSD",1645216026984,0.00366772,40135.0,40134.0,0.010219]
["bitfinex","BTCUSD",1645216027840,0.00366772,40135.0,40134.0,0.060219]
["bitfinex","BTCUSD",1645216028245,0.00366772,40135.0,40134.0,0.79069907]
["bitfinex","BTCUSD",1645216028549,0.00366772,40135.0,40134.0,0.493605]
["bitfinex","BTCUSD",1645216028940,0.74743,40136.0,40135.0,0.00733544]
["bitfinex","BTCUSD",1645216029342,0.74743,40136.0,40135.0,0.12986547]
["bitfinex","BTCUSD",1645216029543,0.74743,40136.0,40135.0,0.17986547]
["bitfinex","BTCUSD",1645216035735,0.74743,40136.0,40135.0,0.18823481]
["bitfinex","BTCUSD",1645216035937,0.74743,40136.0,40135.0,0.52162081]
["bitfinex","BTCUSD",1645216036136,0.74743,40136.0,40135.0,0.18823481]
["bitfinex","BTCUSD",1645216036336,0.74743,40136.0,40135.0,0.52162081]
["bitfinex","BTCUSD",1645216036537,0.74743,40136.0,40135.0,0.62162081]
["bitfinex","BTCUSD",1645216036739,0.74743,40136.0,40135.0,0.01570478]
["bitfinex","BTCUSD",1645216036937,0.84743,40136.0,40135.0,0.13823481]
["bitfinex","BTCUSD",1645216037538,0.74743,40136.0,40135.0,0.14845381]
["bitfinex","BTCUSD",1645216039986,0.06504082,40136.0,40135.0,0.14845381]
["bitfinex","BTCUSD",1645216040188,0.3,40148.0,40136.0,1.35]
["bitfinex","BTCUSD",1645216040389,0.01,40149.0,40145.0,0.010219]
["bitfinex","BTCUSD",1645216040589,0.01,40149.0,40148.0,0.46773292]
["bitfinex","BTCUSD",1645216040887,0.01,40149.0,40148.0,0.18274903]
["bitfinex","BTCUSD",1645216041092,0.01,40149.0,40148.0,0.29660956]
["bitfinex","BTCUSD",1645216041886,0.28183159,40149.0,40148.0,0.28639056]
["bitfinex","BTCUSD",1645216042088,0.28183159,40149.0,40148.0,0.12253003]
["bitfinex","BTCUSD",1645216042935,0.41275341,40149.0,40148.0,0.12253003]
["bitfinex","BTCUSD",1645216043132,0.41275341,40149.0,40147.0,0.12459958]
["bitfinex","BTCUSD",1645216043335,0.01656091,40148.0,40147.0,0.12459958]
["bitfinex","BTCUSD",1645216043534,0.31656091,40148.0,40147.0,0.12459958]
["bitfinex","BTCUSD",1645216043738,0.31656091,40148.0,40142.0,0.12464522]
["bitfinex","BTCUSD",1645216043739,0.01668181,40147.0,40142.0,0.12464522]
["bitfinex","BTCUSD",1645216043934,0.01668181,40147.0,40140.0,0.24718245]
["bitfinex","BTCUSD",1645216044133,0.0498,40146.0,40140.0,0.24718245]
["bitfinex","BTCUSD",1645216044334,0.01492934,40145.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645216044534,0.35474394,40142.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645216044835,0.50454394,40142.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645216045236,0.1498,40142.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645216045739,0.0498,40142.0,40141.0,0.13274903]
["bitfinex","BTCUSD",1645216046138,0.0498,40142.0,40141.0,0.18274903]
["bitfinex","BTCUSD",1645216046341,0.0498,40142.0,40141.0,0.49435702]
["bitfinex","BTCUSD",1645216046790,0.0098,40148.0,40141.0,0.49435702]
["bitfinex","BTCUSD",1645216046988,0.0098,40148.0,40146.0,0.010219]
["bitfinex","BTCUSD",1645216047188,0.0098,40148.0,40147.0,0.12253003]
["bitfinex","BTCUSD",1645216047389,0.01,40149.0,40147.0,0.18274903]
["bitfinex","BTCUSD",1645216048689,0.01,40149.0,40148.0,0.38087887]
["bitfinex","BTCUSD",1645216048894,0.01,40149.0,40148.0,0.73087887]
["bitfinex","BTCUSD",1645216049288,0.05,40154.0,40149.0,0.72459185]
["bitfinex","BTCUSD",1645216049488,0.00032896,40155.0,40152.0,0.010219]
["bitfinex","BTCUSD",1645216049689,0.00032896,40156.0,40153.0,0.11304121]
["bitfinex","BTCUSD",1645216049890,0.01002896,40163.0,40160.0,0.24395478]
["bitfinex","BTCUSD",1645216050091,0.0061503,40165.0,40160.0,0.12142475]
["bitfinex","BTCUSD",1645216050092,0.00032896,40161.0,40160.0,0.12142475]
["bitfinex","BTCUSD",1645216050343,0.00032896,40164.0,40160.0,0.30417378]
["bitfinex","BTCUSD",1645216050645,0.31672184,40167.0,40163.0,0.12457773]
["bitfinex","BTCUSD",1645216050842,0.31672184,40167.0,40163.0,0.17457773]
["bitfinex","BTCUSD",1645216051043,0.01235011,40166.0,40163.0,0.17457773]
["bitfinex","BTCUSD",1645216051445,0.01235011,40166.0,40165.0,0.12253003]
["bitfinex","BTCUSD",1645216052644,0.01235011,40166.0,40165.0,0.17253003]
["bitfinex","BTCUSD",1645216053246,0.00032896,40168.0,40165.0,0.52253003]
["bitfinex","BTCUSD",1645216053449,0.01,40169.0,40165.0,0.52253003]
["bitfinex","BTCUSD",1645216053450,0.01032896,40169.0,40168.0,0.483386]
["bitfinex","BTCUSD",1645216053749,0.00032896,40174.0,40171.0,0.12253003]
["bitfinex","BTCUSD",1645216053955,0.14583678,40184.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645216054195,0.00032896,40183.0,40182.0,0.12253003]
["bitfinex","BTCUSD",1645216054495,0.01380915,40184.0,40182.0,0.12253003]
["bitfinex","BTCUSD",1645216054892,0.01380915,40184.0,40180.0,0.12451017]
["bitfinex","BTCUSD",1645216055292,0.01413811,40184.0,40180.0,0.12451017]
["bitfinex","BTCUSD",1645216055493,0.01413811,40184.0,40181.0,0.06225509]
["bitfinex","BTCUSD",1645216055694,0.01380915,40184.0,40181.0,0.06225509]
["bitfinex","BTCUSD",1645216056297,0.01380915,40184.0,40176.0,0.12454673]
["bitfinex","BTCUSD",1645216056499,0.0061503,40183.0,40176.0,0.12454673]
["bitfinex","BTCUSD",1645216056696,0.00647926,40183.0,40176.0,0.12454673]
["bitfinex","BTCUSD",1645216056896,0.062277,40181.0,40176.0,0.12454673]
["bitfinex","BTCUSD",1645216057099,0.062277,40181.0,40176.0,0.13476573]
["bitfinex","BTCUSD",1645216057100,0.01445699,40180.0,40176.0,0.13476573]
["bitfinex","BTCUSD",1645216057298,0.01478595,40180.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645216057498,0.01445699,40180.0,40178.0,0.010219]
["bitfinex","BTCUSD",1645216057697,0.36316202,40180.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645216057942,0.44870503,40180.0,40178.0,0.06226193]
["bitfinex","BTCUSD",1645216058143,0.01614211,40179.0,40178.0,0.06226193]
["bitfinex","BTCUSD",1645216058941,0.01114211,40179.0,40178.0,0.06226193]
["bitfinex","BTCUSD",1645216059342,0.01114211,40179.0,40173.0,0.12455739]
["bitfinex","BTCUSD",1645216059741,0.01147107,40179.0,40174.0,0.06227864]
["bitfinex","BTCUSD",1645216059941,0.01147107,40179.0,40174.0,0.18480867]
["bitfinex","BTCUSD",1645216060142,0.01147107,40179.0,40174.0,0.19502767]
["bitfinex","BTCUSD",1645216060341,0.01147107,40179.0,40174.0,0.06227864]
["bitfinex","BTCUSD",1645216060342,0.01114211,40179.0,40174.0,0.06227864]
["bitfinex","BTCUSD",1645216060543,0.062282,40178.0,40174.0,0.06227864]
["bitfinex","BTCUSD",1645216060745,0.40482846,40178.0,40177.0,0.00132904]
["bitfinex","BTCUSD",1645216060942,0.5044995,40178.0,40177.0,0.00132904]
["bitfinex","BTCUSD",1645216061245,0.5544995,40178.0,40177.0,0.00132904]
["bitfinex","BTCUSD",1645216061441,0.212282,40178.0,40177.0,0.00132904]
["bitfinex","BTCUSD",1645216061887,0.15,40178.0,40177.0,0.00132904]
["bitfinex","BTCUSD",1645216062089,0.05,40178.0,40177.0,0.00132904]
["bitfinex","BTCUSD",1645216062287,0.0498,40179.0,40177.0,0.06359817]
["bitfinex","BTCUSD",1645216062489,0.30072433,40179.0,40177.0,0.06359817]
["bitfinex","BTCUSD",1645216062688,0.35072433,40179.0,40177.0,0.06359817]
["bitfinex","BTCUSD",1645216062989,0.40072433,40179.0,40177.0,0.06359817]
["bitfinex","BTCUSD",1645216063189,0.40072433,40179.0,40177.0,0.07381717]
["bitfinex","BTCUSD",1645216063389,0.1448,40179.0,40177.0,0.07381717]
["bitfinex","BTCUSD",1645216063891,0.0448,40179.0,40178.0,0.010219]
["bitfinex","BTCUSD",1645216064293,0.0448,40179.0,40178.0,0.060219]
["bitfinex","BTCUSD",1645216064891,0.0448,40179.0,40178.0,0.05]
["bitfinex","BTCUSD",1645216065338,0.00032896,40182.0,40178.0,0.05]
["bitfinex","BTCUSD",1645216065540,0.06260096,40181.0,40178.0,0.05]
["bitfinex","BTCUSD",1645216065742,0.062272,40181.0,40178.0,0.05]
["bitfinex","BTCUSD",1645216065942,0.057272,40181.0,40178.0,0.05]
["bitfinex","BTCUSD",1645216066340,0.057272,40181.0,40177.0,0.06782317]
["bitfinex","BTCUSD",1645216066544,0.05760096,40181.0,40177.0,0.00555404]
["bitfinex","BTCUSD",1645216068341,0.05260096,40181.0,40177.0,0.01577304]
["bitfinex","BTCUSD",1645216068639,0.05250333,40181.0,40177.0,0.01577304]
["bitfinex","BTCUSD",1645216069092,0.174368,40180.0,40177.0,0.00555404]
["bitfinex","BTCUSD",1645216069290,0.1,40178.0,40177.0,0.00555404]
["bitfinex","BTCUSD",1645216069489,0.1498,40178.0,40177.0,0.00555404]
["bitfinex","BTCUSD",1645216069788,1.40274596,40177.0,40167.0,0.010219]
["bitfinex","BTCUSD",1645216069987,1.40274596,40177.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645216069988,0.062301,40171.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645216070190,0.13216697,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645216070389,0.18196697,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645216070986,0.24426597,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645216071189,0.112099,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645216073135,0.107099,40165.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645216075038,0.107099,40165.0,40164.0,0.00953473]
["bitfinex","BTCUSD",1645216075537,0.40699938,40165.0,40164.0,0.00953473]
["bitfinex","BTCUSD",1645216075738,0.40699938,40165.0,40164.0,0.01761663]
["bitfinex","BTCUSD",1645216075937,0.50699938,40165.0,40164.0,0.01761663]
["bitfinex","BTCUSD",1645216076590,0.207099,40165.0,40164.0,0.01761663]
["bitfinex","BTCUSD",1645216076789,0.207099,40165.0,40164.0,0.14014666]
["bitfinex","BTCUSD",1645216076790,0.1448,40165.0,40164.0,0.14014666]
["bitfinex","BTCUSD",1645216076987,0.0448,40165.0,40164.0,0.19014666]
["bitfinex","BTCUSD",1645216077388,0.08119977,40174.0,40164.0,0.19014666]
["bitfinex","BTCUSD",1645216077389,0.00032896,40168.0,40165.0,0.06228007]
["bitfinex","BTCUSD",1645216077588,0.0498,40171.0,40167.0,0.12253003]
["bitfinex","BTCUSD",1645216077589,0.30164559,40171.0,40167.0,0.12253003]
["bitfinex","BTCUSD",1645216077788,0.00032896,40170.0,40169.0,0.12253003]
["bitfinex","BTCUSD",1645216077989,0.0498,40171.0,40169.0,0.13274903]
["bitfinex","BTCUSD",1645216078390,0.0498,40171.0,40168.0,0.010219]
["bitfinex","BTCUSD",1645216079489,0.0498,40171.0,40167.0,0.12456307]
["bitfinex","BTCUSD",1645216079692,0.05012896,40171.0,40167.0,0.24911919]
["bitfinex","BTCUSD",1645216080543,0.00032896,40171.0,40170.0,0.12253003]
["bitfinex","BTCUSD",1645216080740,0.00032896,40172.0,40170.0,0.12253003]
["bitfinex","BTCUSD",1645216080941,0.10032896,40173.0,40171.0,0.05]
["bitfinex","BTCUSD",1645216081140,0.1,40173.0,40171.0,0.05]
["bitfinex","BTCUSD",1645216081340,0.1,40173.0,40172.0,0.10232835]
["bitfinex","BTCUSD",1645216081542,0.0092,40174.0,40172.0,0.10232835]
["bitfinex","BTCUSD",1645216081840,0.0092,40174.0,40173.0,0.12253003]
["bitfinex","BTCUSD",1645216082041,0.1,40175.0,40173.0,0.16008703]
["bitfinex","BTCUSD",1645216082440,0.10032896,40176.0,40173.0,0.16008703]
["bitfinex","BTCUSD",1645216082643,0.05012896,40177.0,40175.0,0.17235565]
["bitfinex","BTCUSD",1645216082843,0.00032896,40176.0,40175.0,0.17235565]
["bitfinex","BTCUSD",1645216083042,0.00032896,40180.0,40175.0,0.22235565]
["bitfinex","BTCUSD",1645216083243,0.01012896,40181.0,40175.0,0.22235565]
["bitfinex","BTCUSD",1645216083441,0.00032896,40180.0,40175.0,0.22235565]
["bitfinex","BTCUSD",1645216084098,0.0098,40181.0,40174.0,0.072263]
["bitfinex","BTCUSD",1645216084099,0.10529091,40178.0,40174.0,0.01]
["bitfinex","BTCUSD",1645216084895,0.00032896,40180.0,40174.0,0.01]
["bitfinex","BTCUSD",1645216085092,0.01012896,40181.0,40176.0,0.07248901]
["bitfinex","BTCUSD",1645216085291,0.00032896,40180.0,40176.0,0.07248901]
["bitfinex","BTCUSD",1645216085491,0.01012896,40181.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645216085691,0.01012896,40181.0,40176.0,0.11227001]
["bitfinex","BTCUSD",1645216086093,0.00032896,40181.0,40176.0,0.11227001]
["bitfinex","BTCUSD",1645216086292,0.3498,40182.0,40176.0,0.12248901]
["bitfinex","BTCUSD",1645216086293,0.35012896,40182.0,40176.0,0.12248901]
["bitfinex","BTCUSD",1645216086492,0.00032896,40181.0,40176.0,0.12248901]
["bitfinex","BTCUSD",1645216086891,0.40032896,40182.0,40176.0,0.12248901]
["bitfinex","BTCUSD",1645216087092,0.40032896,40182.0,40176.0,0.11227001]
["bitfinex","BTCUSD",1645216087093,0.10864547,40179.0,40176.0,0.11227001]
["bitfinex","BTCUSD",1645216087292,0.1,40180.0,40176.0,0.11227001]
["bitfinex","BTCUSD",1645216087496,0.10032896,40180.0,40176.0,0.11227001]
["bitfinex","BTCUSD",1645216087692,0.29882108,40177.0,40176.0,0.11227001]
["bitfinex","BTCUSD",1645216087938,0.29882108,40177.0,40175.0,0.12453592]
["bitfinex","BTCUSD",1645216088138,0.30032896,40179.0,40175.0,0.12453592]
["bitfinex","BTCUSD",1645216088338,0.1,40179.0,40175.0,0.12453592]
["bitfinex","BTCUSD",1645216088537,0.40032896,40179.0,40175.0,0.12453592]
["bitfinex","BTCUSD",1645216088938,0.10032896,40179.0,40175.0,0.12453592]
["bitfinex","BTCUSD",1645216089136,0.40032896,40179.0,40175.0,0.12453592]
["bitfinex","BTCUSD",1645216089339,0.10032896,40179.0,40175.0,0.13475492]
["bitfinex","BTCUSD",1645216089836,0.00032896,40179.0,40175.0,0.13475492]
["bitfinex","BTCUSD",1645216090039,0.01325724,40180.0,40175.0,0.12453592]
["bitfinex","BTCUSD",1645216090239,0.00032896,40179.0,40175.0,0.12453592]
["bitfinex","BTCUSD",1645216090439,0.01240458,40179.0,40175.0,0.12453592]
["bitfinex","BTCUSD",1645216090639,0.01273354,40179.0,40175.0,0.12453592]
["bitfinex","BTCUSD",1645216090840,0.31273354,40179.0,40178.0,0.00297214]
["bitfinex","BTCUSD",1645216091039,0.31240458,40179.0,40178.0,0.00297214]
["bitfinex","BTCUSD",1645216091343,0.01240458,40179.0,40178.0,0.12327817]
["bitfinex","BTCUSD",1645216091603,0.00032896,40183.0,40178.0,0.17327817]
["bitfinex","BTCUSD",1645216091797,0.00032896,40181.0,40179.0,0.18472736]
["bitfinex","BTCUSD",1645216092097,0.00032896,40183.0,40180.0,0.010219]
["bitfinex","BTCUSD",1645216092395,0.360776,40184.0,40179.0,0.18472736]
["bitfinex","BTCUSD",1645216092598,0.00032896,40183.0,40179.0,0.18472736]
["bitfinex","BTCUSD",1645216092798,0.00032896,40184.0,40183.0,0.07247676]
["bitfinex","BTCUSD",1645216092996,0.01340605,40185.0,40184.0,0.10746631]
["bitfinex","BTCUSD",1645216093196,0.01307709,40185.0,40184.0,0.10746631]
["bitfinex","BTCUSD",1645216093598,0.01307709,40185.0,40183.0,0.11225776]
["bitfinex","BTCUSD",1645216093795,0.35425796,40185.0,40183.0,0.11225776]
["bitfinex","BTCUSD",1645216094196,0.44118087,40185.0,40183.0,0.06225776]
["bitfinex","BTCUSD",1645216094398,0.44118087,40185.0,40178.0,0.00297214]
["bitfinex","BTCUSD",1645216094399,0.01298146,40183.0,40178.0,0.00297214]
["bitfinex","BTCUSD",1645216094599,0.06278146,40183.0,40178.0,0.00297214]
["bitfinex","BTCUSD",1645216094797,0.01423157,40182.0,40178.0,0.00297214]
["bitfinex","BTCUSD",1645216094996,0.01456053,40182.0,40178.0,0.00297214]
["bitfinex","BTCUSD",1645216095200,0.06260196,40182.0,40178.0,0.00297214]
["bitfinex","BTCUSD",1645216095444,0.01466281,40181.0,40178.0,0.00297214]
["bitfinex","BTCUSD",1645216095645,0.01466281,40181.0,40180.0,0.00272452]
["bitfinex","BTCUSD",1645216098048,0.01466281,40181.0,40180.0,0.00249854]
["bitfinex","BTCUSD",1645216098447,0.3738,40188.0,40183.0,0.11008703]
["bitfinex","BTCUSD",1645216098448,0.00032896,40184.0,40183.0,0.11008703]
["bitfinex","BTCUSD",1645216098646,0.00032896,40187.0,40183.0,0.24480202]
["bitfinex","BTCUSD",1645216098845,0.00032896,40187.0,40186.0,0.010219]
["bitfinex","BTCUSD",1645216099105,0.00032896,40188.0,40186.0,0.010219]
["bitfinex","BTCUSD",1645216099399,0.01032896,40189.0,40186.0,0.18255362]
["bitfinex","BTCUSD",1645216099597,0.01032896,40189.0,40187.0,0.05]
["bitfinex","BTCUSD",1645216099598,0.01,40189.0,40187.0,0.05]
["bitfinex","BTCUSD",1645216099999,0.01,40189.0,40186.0,0.12246659]
["bitfinex","BTCUSD",1645216100505,0.01,40189.0,40186.0,0.11224759]
["bitfinex","BTCUSD",1645216100697,0.01,40189.0,40186.0,0.05]
["bitfinex","BTCUSD",1645216100900,0.01,40189.0,40183.0,0.17449599]
["bitfinex","BTCUSD",1645216101100,0.01032896,40189.0,40183.0,0.17449599]
["bitfinex","BTCUSD",1645216101301,0.01,40189.0,40183.0,0.17449599]
["bitfinex","BTCUSD",1645216101500,0.01,40189.0,40183.0,0.05]
["bitfinex","BTCUSD",1645216101501,0.35991234,40188.0,40183.0,0.05]
["bitfinex","BTCUSD",1645216101701,0.01397812,40187.0,40180.0,0.13002281]
["bitfinex","BTCUSD",1645216101903,0.01430708,40187.0,40183.0,0.0622605]
["bitfinex","BTCUSD",1645216102301,0.01430708,40187.0,40185.0,0.010219]
["bitfinex","BTCUSD",1645216102501,0.01397812,40187.0,40185.0,0.010219]
["bitfinex","BTCUSD",1645216102701,0.01397812,40187.0,40185.0,0.1346254]
["bitfinex","BTCUSD",1645216103751,0.01397812,40187.0,40185.0,0.010219]
["bitfinex","BTCUSD",1645216104148,0.01397812,40187.0,40184.0,0.1347229]
["bitfinex","BTCUSD",1645216104548,0.01397812,40187.0,40183.0,0.010219]
["bitfinex","BTCUSD",1645216104748,0.01430708,40187.0,40183.0,0.010219]
["bitfinex","BTCUSD",1645216106049,0.01430708,40187.0,40185.0,0.00531485]
["bitfinex","BTCUSD",1645216106249,0.01397812,40187.0,40185.0,0.00531485]
["bitfinex","BTCUSD",1645216108202,0.1498,40186.0,40184.0,0.00262132]
["bitfinex","BTCUSD",1645216108400,0.1498,40186.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645216108401,0.07520585,40180.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645216108597,0.0498,40179.0,40175.0,0.010219]
["bitfinex","BTCUSD",1645216109098,0.0498,40179.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645216109099,0.01331728,40177.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645216109297,0.0498,40176.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645216110099,0.0498,40176.0,40173.0,0.010219]
["bitfinex","BTCUSD",1645216110348,0.0498,40176.0,40174.0,0.010219]
["bitfinex","BTCUSD",1645216111352,0.0498,40176.0,40173.0,0.010219]
["bitfinex","BTCUSD",1645216112154,0.0498,40176.0,40175.0,0.010219]
["bitfinex","BTCUSD",1645216112952,0.0498,40176.0,40175.0,0.12030603]
["bitfinex","BTCUSD",1645216113153,0.00032896,40180.0,40175.0,0.47030603]
["bitfinex","BTCUSD",1645216113357,0.03740012,40181.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645216113358,0.00032896,40178.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645216113553,0.00032896,40180.0,40177.0,0.010219]
["bitfinex","BTCUSD",1645216113753,0.03740012,40181.0,40180.0,0.010219]
["bitfinex","BTCUSD",1645216113954,0.03772908,40181.0,40180.0,0.010219]
["bitfinex","BTCUSD",1645216114204,0.03740012,40181.0,40180.0,0.010219]
["bitfinex","BTCUSD",1645216114604,0.03740012,40181.0,40180.0,0.06224942]
["bitfinex","BTCUSD",1645216114802,0.03740012,40181.0,40176.0,0.019819]
["bitfinex","BTCUSD",1645216115104,0.06673266,40183.0,40176.0,0.0096]
["bitfinex","BTCUSD",1645216115402,0.27797876,40184.0,40176.0,0.0096]
["bitfinex","BTCUSD",1645216115403,0.01688249,40181.0,40176.0,0.0096]
["bitfinex","BTCUSD",1645216115602,0.0498,40180.0,40176.0,0.0096]
["bitfinex","BTCUSD",1645216115803,0.01314391,40179.0,40176.0,0.0096]
["bitfinex","BTCUSD",1645216116005,0.0498,40178.0,40176.0,0.0096]
["bitfinex","BTCUSD",1645216116202,0.0498,40178.0,40173.0,0.010219]
["bitfinex","BTCUSD",1645216116405,0.00224718,40176.0,40173.0,0.010219]
["bitfinex","BTCUSD",1645216116602,0.00224718,40176.0,40174.0,0.07248978]
["bitfinex","BTCUSD",1645216116802,0.05204718,40176.0,40174.0,0.07248978]
["bitfinex","BTCUSD",1645216117002,0.05204718,40176.0,40174.0,0.06227078]
["bitfinex","BTCUSD",1645216117401,0.05204718,40176.0,40174.0,0.07248978]
["bitfinex","BTCUSD",1645216117843,0.01326534,40175.0,40174.0,0.07248978]
["bitfinex","BTCUSD",1645216118046,0.01326534,40175.0,40172.0,0.010219]
["bitfinex","BTCUSD",1645216118047,0.0498,40175.0,40172.0,0.010219]
["bitfinex","BTCUSD",1645216118245,0.01463439,40174.0,40171.0,0.010219]
["bitfinex","BTCUSD",1645216118450,0.01463439,40174.0,40167.0,0.0099]
["bitfinex","BTCUSD",1645216118451,0.37072266,40173.0,40168.0,0.010219]
["bitfinex","BTCUSD",1645216118650,0.37072266,40173.0,40167.0,0.0099]
["bitfinex","BTCUSD",1645216118651,0.01547952,40172.0,40167.0,0.0099]
["bitfinex","BTCUSD",1645216118845,0.38770283,40171.0,40167.0,0.010219]
["bitfinex","BTCUSD",1645216119050,0.01369499,40170.0,40167.0,0.020438]
["bitfinex","BTCUSD",1645216119348,0.0498,40169.0,40168.0,0.010219]
["bitfinex","BTCUSD",1645216119548,0.0498,40169.0,40168.0,0.13052503]
["bitfinex","BTCUSD",1645216119748,0.0498,40169.0,40168.0,0.020438]
["bitfinex","BTCUSD",1645216120647,0.0498,40169.0,40168.0,0.13052503]
["bitfinex","BTCUSD",1645216121047,0.0498,40169.0,40168.0,0.18052503]
["bitfinex","BTCUSD",1645216121249,0.0498,40169.0,40168.0,0.070438]
["bitfinex","BTCUSD",1645216121898,0.0498,40169.0,40168.0,0.060219]
["bitfinex","BTCUSD",1645216122297,0.0498,40169.0,40168.0,0.010219]
["bitfinex","BTCUSD",1645216124903,0.0498,40169.0,40167.0,0.12250186]
["bitfinex","BTCUSD",1645216125205,0.01657484,40168.0,40166.0,0.010219]
["bitfinex","BTCUSD",1645216125452,0.40001225,40174.0,40165.0,0.010219]
["bitfinex","BTCUSD",1645216125453,0.01237145,40166.0,40165.0,0.010219]
["bitfinex","BTCUSD",1645216125651,0.0498,40166.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645216125853,0.0498,40166.0,40163.0,0.16701849]
["bitfinex","BTCUSD",1645216126051,0.0498,40166.0,40164.0,0.010219]
["bitfinex","BTCUSD",1645216126953,0.0498,40166.0,40164.0,0.060219]
["bitfinex","BTCUSD",1645216127154,0.0498,40166.0,40164.0,0.070438]
["bitfinex","BTCUSD",1645216128154,0.37074079,40166.0,40164.0,0.070438]
["bitfinex","BTCUSD",1645216128354,0.47074079,40166.0,40164.0,0.060219]
["bitfinex","BTCUSD",1645216128654,0.1498,40166.0,40164.0,0.060219]
["bitfinex","BTCUSD",1645216129109,0.1,40166.0,40164.0,0.060219]
["bitfinex","BTCUSD",1645216129302,0.1,40166.0,40165.0,0.12158421]
["bitfinex","BTCUSD",1645216129503,0.0498,40166.0,40165.0,0.12158421]
["bitfinex","BTCUSD",1645216130706,0.0498,40166.0,40165.0,0.30210924]
["bitfinex","BTCUSD",1645216131107,0.0498,40166.0,40165.0,0.30979675]
["bitfinex","BTCUSD",1645216131306,0.0498,40166.0,40165.0,0.29957775]
["bitfinex","BTCUSD",1645216131504,0.0498,40166.0,40165.0,0.18939337]
["bitfinex","BTCUSD",1645216132007,0.0498,40166.0,40165.0,0.2994804]
["bitfinex","BTCUSD",1645216132848,0.0498,40166.0,40165.0,0.00768751]
["bitfinex","BTCUSD",1645216133251,0.08733594,40166.0,40165.0,0.00768751]
["bitfinex","BTCUSD",1645216134455,0.52201005,40166.0,40165.0,0.00768751]
["bitfinex","BTCUSD",1645216134652,0.18447411,40166.0,40165.0,0.00768751]
["bitfinex","BTCUSD",1645216134851,0.28447411,40166.0,40165.0,0.00768751]
["bitfinex","BTCUSD",1645216135852,0.18447411,40166.0,40165.0,0.00768751]
["bitfinex","BTCUSD",1645216136052,0.18447411,40166.0,40165.0,0.00258411]
["bitfinex","BTCUSD",1645216136600,0.85717411,40166.0,40165.0,0.00258411]
["bitfinex","BTCUSD",1645216136794,1.25717411,40166.0,40165.0,0.00258411]
["bitfinex","BTCUSD",1645216136996,1.37967711,40166.0,40165.0,0.00258411]
["bitfinex","BTCUSD",1645216137194,1.37967711,40166.0,40150.0,0.11008703]
["bitfinex","BTCUSD",1645216137195,1.40258,40165.0,40150.0,0.11008703]
["bitfinex","BTCUSD",1645216137397,0.6227,40155.0,40150.0,0.11008703]
["bitfinex","BTCUSD",1645216137594,0.0498,40154.0,40150.0,0.11008703]
["bitfinex","BTCUSD",1645216137995,0.0498,40154.0,40145.0,0.12562204]
["bitfinex","BTCUSD",1645216138294,0.26211454,40151.0,40150.0,0.11008703]
["bitfinex","BTCUSD",1645216138492,0.31191454,40151.0,40150.0,0.11008703]
["bitfinex","BTCUSD",1645216138693,0.0498,40151.0,40150.0,0.11008703]
["bitfinex","BTCUSD",1645216138993,0.1498,40151.0,40150.0,0.11008703]
["bitfinex","BTCUSD",1645216139393,0.1498,40151.0,40150.0,0.16008703]
["bitfinex","BTCUSD",1645216139792,0.0498,40151.0,40150.0,0.16008703]
["bitfinex","BTCUSD",1645216140472,0.0498,40151.0,40145.0,0.12562204]
["bitfinex","BTCUSD",1645216140473,0.062322,40150.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216140676,0.0498,40149.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216140873,0.3,40148.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216141074,0.0498,40147.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216141675,0.112125,40147.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216143376,0.3,40146.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216143576,0.3498,40146.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216143774,1.0725,40146.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216144912,0.7725,40146.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216145507,0.1498,40146.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216145908,0.05113256,40146.0,40145.0,0.001]
["bitfinex","BTCUSD",1645216146712,0.00212202,40147.0,40146.0,0.10226512]
["bitfinex","BTCUSD",1645216147010,0.00212202,40147.0,40146.0,0.11196512]
["bitfinex","BTCUSD",1645216147413,0.00212202,40147.0,40146.0,0.41821553]
["bitfinex","BTCUSD",1645216147610,0.00212202,40147.0,40146.0,0.11196512]
["bitfinex","BTCUSD",1645216150751,0.05192202,40147.0,40146.0,0.11196512]
["bitfinex","BTCUSD",1645216150948,0.0498,40147.0,40146.0,0.10226512]
["bitfinex","BTCUSD",1645216153598,0.0497117,40147.0,40146.0,0.10226512]
["bitfinex","BTCUSD",1645216153801,0.0095,40153.0,40147.0,0.12460545]
["bitfinex","BTCUSD",1645216153998,0.0498,40155.0,40152.0,0.13128212]
["bitfinex","BTCUSD",1645216154499,0.0498,40155.0,40152.0,0.19358371]
["bitfinex","BTCUSD",1645216155949,0.0498,40155.0,40152.0,0.13128212]
["bitfinex","BTCUSD",1645216156349,0.0498,40155.0,40149.0,0.11008703]
["bitfinex","BTCUSD",1645216156551,0.0498,40155.0,40148.0,0.0091]
["bitfinex","BTCUSD",1645216156751,0.31365231,40154.0,40148.0,0.0091]
["bitfinex","BTCUSD",1645216156951,0.0498,40153.0,40146.0,0.39799341]
["bitfinex","BTCUSD",1645216157152,0.01229634,40152.0,40146.0,0.10735232]
["bitfinex","BTCUSD",1645216157351,0.0498,40151.0,40146.0,0.10735232]
["bitfinex","BTCUSD",1645216157552,0.01305632,40150.0,40146.0,0.10735232]
["bitfinex","BTCUSD",1645216157758,0.0498,40149.0,40146.0,0.16966859]
["bitfinex","BTCUSD",1645216157955,0.0498,40149.0,40147.0,0.11008703]
["bitfinex","BTCUSD",1645216158154,0.0498,40149.0,40148.0,0.25364904]
["bitfinex","BTCUSD",1645216158353,0.0498,40149.0,40148.0,0.05]
["bitfinex","BTCUSD",1645216158954,0.01305632,40150.0,40148.0,0.05]
["bitfinex","BTCUSD",1645216159397,0.01305632,40150.0,40149.0,0.39654855]
["bitfinex","BTCUSD",1645216159798,0.01305632,40150.0,40149.0,0.11008703]
["bitfinex","BTCUSD",1645216159997,0.01305632,40150.0,40148.0,0.05]
["bitfinex","BTCUSD",1645216160400,0.062314,40154.0,40148.0,0.05]
["bitfinex","BTCUSD",1645216160698,0.42887662,40153.0,40146.0,0.10735232]
["bitfinex","BTCUSD",1645216160898,0.34993734,40149.0,40146.0,0.10735232]
["bitfinex","BTCUSD",1645216161096,0.0498,40152.0,40146.0,0.10735232]
["bitfinex","BTCUSD",1645216161496,0.062325,40151.0,40150.0,0.00252869]
["bitfinex","BTCUSD",1645216161696,0.112125,40151.0,40150.0,0.00252869]
["bitfinex","BTCUSD",1645216162298,0.38251676,40151.0,40150.0,0.00252869]
["bitfinex","BTCUSD",1645216162700,0.48251676,40151.0,40150.0,0.00252869]
["bitfinex","BTCUSD",1645216162948,0.212125,40151.0,40150.0,0.00252869]
["bitfinex","BTCUSD",1645216163147,0.0498,40151.0,40150.0,0.11261572]
["bitfinex","BTCUSD",1645216163548,0.0498,40151.0,40150.0,0.16261572]
["bitfinex","BTCUSD",1645216163747,0.0099,40156.0,40150.0,0.16261572]
["bitfinex","BTCUSD",1645216163947,0.37896256,40157.0,40152.0,0.06230276]
["bitfinex","BTCUSD",1645216164845,0.0498,40157.0,40152.0,0.06230276]
["bitfinex","BTCUSD",1645216165045,0.1498,40157.0,40152.0,0.06230276]
["bitfinex","BTCUSD",1645216165450,0.1498,40157.0,40156.0,0.11008703]
["bitfinex","BTCUSD",1645216165451,0.0498,40157.0,40156.0,0.11008703]
["bitfinex","BTCUSD",1645216165647,0.1,40161.0,40156.0,0.11008703]
["bitfinex","BTCUSD",1645216165847,0.1,40161.0,40157.0,0.06229042]
["bitfinex","BTCUSD",1645216166248,0.0096,40163.0,40161.0,0.100903]
["bitfinex","BTCUSD",1645216166448,0.03768532,40168.0,40161.0,0.100903]
["bitfinex","BTCUSD",1645216166449,0.08748532,40168.0,40161.0,0.100903]
["bitfinex","BTCUSD",1645216167108,0.27261508,40165.0,40162.0,0.06228737]
["bitfinex","BTCUSD",1645216167703,0.28283408,40165.0,40162.0,0.06228737]
["bitfinex","BTCUSD",1645216167905,0.28283408,40165.0,40153.0,0.1199]
["bitfinex","BTCUSD",1645216168107,0.010219,40161.0,40150.0,0.05753434]
["bitfinex","BTCUSD",1645216168304,0.010219,40161.0,40154.0,0.06230211]
["bitfinex","BTCUSD",1645216168707,0.010219,40161.0,40154.0,0.19130338]
["bitfinex","BTCUSD",1645216168908,0.010219,40161.0,40156.0,0.11008703]
["bitfinex","BTCUSD",1645216169306,0.27261508,40165.0,40156.0,0.17238798]
["bitfinex","BTCUSD",1645216169504,0.27261508,40165.0,40156.0,0.06230095]
["bitfinex","BTCUSD",1645216169708,0.27261508,40165.0,40151.0,0.0096]
["bitfinex","BTCUSD",1645216169709,0.010219,40157.0,40151.0,0.0096]
["bitfinex","BTCUSD",1645216169906,0.010219,40157.0,40150.0,0.05753434]
["bitfinex","BTCUSD",1645216169907,0.010219,40153.0,40150.0,0.00753434]
["bitfinex","BTCUSD",1645216170109,0.0498,40152.0,40150.0,0.00753434]
["bitfinex","BTCUSD",1645216170361,0.3591428,40152.0,40150.0,0.00753434]
["bitfinex","BTCUSD",1645216170561,0.49046278,40152.0,40150.0,0.00753434]
["bitfinex","BTCUSD",1645216170764,0.59046278,40152.0,40150.0,0.00753434]
["bitfinex","BTCUSD",1645216171261,0.59046278,40152.0,40146.0,0.10226512]
["bitfinex","BTCUSD",1645216171762,0.65278178,40152.0,40146.0,0.10226512]
["bitfinex","BTCUSD",1645216171963,1.4,40151.0,40141.0,0.002]
["bitfinex","BTCUSD",1645216172166,1.4,40151.0,40139.0,0.002]
["bitfinex","BTCUSD",1645216172167,0.010219,40142.0,40139.0,0.002]
["bitfinex","BTCUSD",1645216172366,0.0498,40141.0,40139.0,0.002]
["bitfinex","BTCUSD",1645216172566,0.0498,40141.0,40137.0,0.002]
["bitfinex","BTCUSD",1645216172567,0.7323,40140.0,40136.0,0.00325802]
["bitfinex","BTCUSD",1645216172765,0.7323,40140.0,40133.0,0.001]
["bitfinex","BTCUSD",1645216172766,0.010219,40138.0,40135.0,0.00025802]
["bitfinex","BTCUSD",1645216172968,0.010219,40138.0,40134.0,0.00425802]
["bitfinex","BTCUSD",1645216172969,0.747404,40136.0,40134.0,0.00425802]
["bitfinex","BTCUSD",1645216173165,0.6725,40135.0,40134.0,0.004]
["bitfinex","BTCUSD",1645216173367,0.7725,40135.0,40134.0,0.004]
["bitfinex","BTCUSD",1645216173764,1.462355,40134.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216173964,0.6725,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216174203,0.84199222,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216174400,0.94199222,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216174604,1.24199222,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216175803,1.24173931,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216177609,0.94173931,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216178057,0.67224709,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216179552,0.77224709,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216180355,0.9786064,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216180758,1.2786064,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216180958,1.44809862,40133.0,40132.0,0.001]
["bitfinex","BTCUSD",1645216181160,1.44809862,40133.0,40132.0,0.00487087]
["bitfinex","BTCUSD",1645216183401,2.19561862,40133.0,40132.0,0.00487087]
["bitfinex","BTCUSD",1645216185945,1.52337153,40133.0,40132.0,0.00487087]
["bitfinex","BTCUSD",1645216186153,1.52337153,40133.0,40126.0,0.002]
["bitfinex","BTCUSD",1645216186154,1.40042,40132.0,40126.0,0.002]
["bitfinex","BTCUSD",1645216186354,1.91062802,40131.0,40126.0,0.002]
["bitfinex","BTCUSD",1645216186549,0.010219,40128.0,40126.0,0.002]
["bitfinex","BTCUSD",1645216186751,0.060019,40128.0,40126.0,0.002]
["bitfinex","BTCUSD",1645216187349,0.160019,40128.0,40126.0,0.002]
["bitfinex","BTCUSD",1645216187550,0.210019,40128.0,40126.0,0.002]
["bitfinex","BTCUSD",1645216188350,0.510019,40128.0,40126.0,0.002]
["bitfinex","BTCUSD",1645216188749,0.610019,40128.0,40126.0,0.002]
["bitfinex","BTCUSD",1645216189201,0.610019,40128.0,40123.0,0.002]
["bitfinex","BTCUSD",1645216189202,0.5,40127.0,40123.0,0.002]
["bitfinex","BTCUSD",1645216189400,0.110219,40124.0,40123.0,0.002]
["bitfinex","BTCUSD",1645216189596,0.469319,40124.0,40123.0,0.002]
["bitfinex","BTCUSD",1645216189796,0.619319,40124.0,40122.0,0.003]
["bitfinex","BTCUSD",1645216190000,0.3,40123.0,40122.0,0.003]
["bitfinex","BTCUSD",1645216190206,0.3498,40123.0,40122.0,0.003]
["bitfinex","BTCUSD",1645216190397,0.71929222,40123.0,40122.0,0.003]
["bitfinex","BTCUSD",1645216190800,0.79129199,40123.0,40122.0,0.003]
["bitfinex","BTCUSD",1645216190999,1.55269199,40123.0,40122.0,0.003]
["bitfinex","BTCUSD",1645216192397,2.30021199,40123.0,40122.0,0.003]
["bitfinex","BTCUSD",1645216192598,2.33838258,40123.0,40122.0,0.003]
["bitfinex","BTCUSD",1645216193046,2.1614,40122.0,40114.0,0.001]
["bitfinex","BTCUSD",1645216193246,1.09732,40121.0,40114.0,0.001]
["bitfinex","BTCUSD",1645216193445,1.32919622,40121.0,40114.0,0.001]
["bitfinex","BTCUSD",1645216193648,1.42919622,40121.0,40114.0,0.001]
["bitfinex","BTCUSD",1645216194252,0.92608397,40119.0,40114.0,0.001]
["bitfinex","BTCUSD",1645216194448,0.92608397,40119.0,40108.0,0.003]
["bitfinex","BTCUSD",1645216194449,0.110219,40115.0,40108.0,0.003]
["bitfinex","BTCUSD",1645216194650,0.7227,40113.0,40108.0,0.003]
["bitfinex","BTCUSD",1645216194849,0.010219,40111.0,40108.0,0.003]
["bitfinex","BTCUSD",1645216195049,2.66836702,40111.0,40108.0,0.003]
["bitfinex","BTCUSD",1645216195547,2.93785924,40111.0,40108.0,0.003]
["bitfinex","BTCUSD",1645216196149,2.92764024,40111.0,40108.0,0.003]
["bitfinex","BTCUSD",1645216196605,2.75814802,40111.0,40108.0,0.003]
["bitfinex","BTCUSD",1645216199102,2.65814802,40111.0,40108.0,0.003]
["bitfinex","BTCUSD",1645216199303,2.65814802,40111.0,40108.0,0.11308703]
["bitfinex","BTCUSD",1645216199304,0.23209413,40111.0,40108.0,0.11308703]
["bitfinex","BTCUSD",1645216199506,0.23209413,40111.0,40108.0,0.003]
["bitfinex","BTCUSD",1645216199901,0.23209413,40111.0,40109.0,0.26291219]
["bitfinex","BTCUSD",1645216200204,0.23209413,40111.0,40109.0,0.42299922]
["bitfinex","BTCUSD",1645216200446,0.23209413,40111.0,40109.0,0.16218703]
["bitfinex","BTCUSD",1645216200746,0.23209413,40111.0,40109.0,0.22455149]
["bitfinex","BTCUSD",1645216201148,0.23209413,40111.0,40109.0,0.0521]
["bitfinex","BTCUSD",1645216201353,0.53999028,40111.0,40109.0,0.0021]
["bitfinex","BTCUSD",1645216201553,0.93999028,40111.0,40109.0,0.0021]
["bitfinex","BTCUSD",1645216201754,1.4,40110.0,40107.0,0.0035871]
["bitfinex","BTCUSD",1645216201953,1.4,40110.0,40105.0,0.0021]
["bitfinex","BTCUSD",1645216201954,0.41309505,40108.0,40105.0,0.001]
["bitfinex","BTCUSD",1645216202154,0.41309505,40108.0,40098.0,0.001]
["bitfinex","BTCUSD",1645216202155,1.4,40104.0,40098.0,0.001]
["bitfinex","BTCUSD",1645216202355,0.1,40100.0,40098.0,0.001]
["bitfinex","BTCUSD",1645216202555,0.7614,40098.0,40096.0,0.0008]
["bitfinex","BTCUSD",1645216202750,3.51457909,40097.0,40094.0,0.001]
["bitfinex","BTCUSD",1645216202950,0.7614,40095.0,40088.0,0.001]
["bitfinex","BTCUSD",1645216203150,1.3841,40093.0,40088.0,0.001]
["bitfinex","BTCUSD",1645216203350,0.7725,40093.0,40088.0,0.001]
["bitfinex","BTCUSD",1645216203550,0.7614,40091.0,40088.0,0.001]
["bitfinex","BTCUSD",1645216203749,0.010219,40089.0,40088.0,0.001]
["bitfinex","BTCUSD",1645216203949,0.86501313,40089.0,40088.0,0.001]
["bitfinex","BTCUSD",1645216204404,0.96501313,40089.0,40088.0,0.001]
["bitfinex","BTCUSD",1645216204607,2.82584115,40089.0,40088.0,0.001]
["bitfinex","BTCUSD",1645216204807,3.053831,40089.0,40088.0,0.001]
["bitfinex","BTCUSD",1645216205909,2.81562215,40089.0,40088.0,0.001]
["bitfinex","BTCUSD",1645216206906,1.498144,40088.0,40083.0,0.13793255]
["bitfinex","BTCUSD",1645216207105,1.498144,40088.0,40083.0,0.07552655]
["bitfinex","BTCUSD",1645216207106,0.35486706,40087.0,40083.0,0.07552655]
["bitfinex","BTCUSD",1645216207408,0.1498,40087.0,40083.0,0.07552655]
["bitfinex","BTCUSD",1645216208347,0.1498,40087.0,40084.0,0.05]
["bitfinex","BTCUSD",1645216208547,0.0498,40087.0,40084.0,0.05]
["bitfinex","BTCUSD",1645216208747,0.0498,40087.0,40084.0,0.174807]
["bitfinex","BTCUSD",1645216208947,0.06920488,40086.0,40084.0,0.174807]
["bitfinex","BTCUSD",1645216209147,0.0498,40085.0,40084.0,0.174807]
["bitfinex","BTCUSD",1645216209348,0.0498,40085.0,40084.0,0.12344162]
["bitfinex","BTCUSD",1645216209650,0.13840976,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216209847,0.13840976,40086.0,40085.0,0.19959999]
["bitfinex","BTCUSD",1645216210249,0.13840976,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216210650,0.13840976,40086.0,40085.0,0.17304161]
["bitfinex","BTCUSD",1645216211050,0.13840976,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216211249,0.13840976,40086.0,40085.0,0.17304161]
["bitfinex","BTCUSD",1645216211701,0.13840976,40086.0,40085.0,0.14959999]
["bitfinex","BTCUSD",1645216211900,0.14862876,40086.0,40085.0,0.14959999]
["bitfinex","BTCUSD",1645216212101,0.14862876,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216213500,0.15276656,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216214001,0.14254756,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216214803,0.39615142,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216215002,0.14254756,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216215205,0.24254756,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216215652,0.52324433,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216215854,0.87324433,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216216451,1.05553846,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216216652,1.40404782,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216217356,1.41426682,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216218554,1.45221819,40086.0,40085.0,0.09959999]
["bitfinex","BTCUSD",1645216218955,1.462429,40085.0,40083.0,0.00208493]
["bitfinex","BTCUSD",1645216219204,0.0498,40084.0,40083.0,0.00208493]
["bitfinex","BTCUSD",1645216219404,0.060019,40084.0,40083.0,0.00208493]
["bitfinex","BTCUSD",1645216219706,0.19842876,40084.0,40083.0,0.00208493]
["bitfinex","BTCUSD",1645216220307,0.49842876,40084.0,40083.0,0.00208493]
["bitfinex","BTCUSD",1645216220711,0.49842876,40084.0,40078.0,0.004]
["bitfinex","BTCUSD",1645216220712,0.00053,40083.0,40078.0,0.004]
["bitfinex","BTCUSD",1645216220908,1.4,40081.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216221105,0.61741513,40080.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216221306,0.87106325,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216221505,1.21632969,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216221704,1.31632969,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216222004,0.82138193,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216224950,0.95979169,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216225352,1.25979169,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216225549,0.6563382,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216225751,0.6461192,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216225952,0.5461192,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216226612,0.5563382,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216227105,0.88098785,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216227305,1.28098785,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216228306,0.98098785,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216228907,0.98046885,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216229306,0.52930124,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216229507,0.57910124,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216229708,0.57827344,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216229907,1.32680344,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216230109,1.69946544,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216230951,1.39946544,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645216232354,1.39946544,40079.0,40073.0,0.0010887]
["bitfinex","BTCUSD",1645216232355,2.1624,40078.0,40065.0,0.128871]
["bitfinex","BTCUSD",1645216232554,2.1624,40078.0,40065.0,0.00390435]
["bitfinex","BTCUSD",1645216232555,0.010219,40068.0,40065.0,0.00390435]
["bitfinex","BTCUSD",1645216232753,0.22864832,40067.0,40065.0,0.00390435]
["bitfinex","BTCUSD",1645216232953,0.0498,40066.0,40065.0,0.00390435]
["bitfinex","BTCUSD",1645216233353,0.51599337,40066.0,40065.0,0.00390435]
["bitfinex","BTCUSD",1645216233754,0.61599337,40066.0,40065.0,0.00390435]
["bitfinex","BTCUSD",1645216233953,1.36452337,40066.0,40065.0,0.00390435]
["bitfinex","BTCUSD",1645216235903,1.36452337,40066.0,40061.0,0.01]
["bitfinex","BTCUSD",1645216235904,0.00389565,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645216236104,1.4,40063.0,40061.0,0.00506249]
["bitfinex","BTCUSD",1645216236306,1.4,40061.0,40052.0,0.15216168]
["bitfinex","BTCUSD",1645216236504,0.010219,40054.0,40052.0,0.15216168]
["bitfinex","BTCUSD",1645216236708,1.4,40052.0,40051.0,0.0081656]
["bitfinex","BTCUSD",1645216236903,1.4,40052.0,40050.0,0.00222222]
["bitfinex","BTCUSD",1645216236904,1.39543,40051.0,40050.0,0.00205608]
["bitfinex","BTCUSD",1645216237103,1.4,40050.0,40047.0,0.00335048]
["bitfinex","BTCUSD",1645216237304,0.7614,40048.0,40047.0,0.00375088]
["bitfinex","BTCUSD",1645216237505,0.7614,40048.0,40046.0,0.0016826]
["bitfinex","BTCUSD",1645216237506,1.52049827,40047.0,40046.0,0.0016826]
["bitfinex","BTCUSD",1645216237704,1.57029827,40047.0,40046.0,0.0016826]
["bitfinex","BTCUSD",1645216237954,1.62049827,40047.0,40046.0,0.0016826]
["bitfinex","BTCUSD",1645216238157,1.68030173,40046.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216238360,0.0498,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216238555,0.112287,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216239757,0.412287,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216240257,0.212287,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216240656,0.71285219,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216241456,0.41285219,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216242302,0.212287,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216242701,0.112287,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216243103,0.40752385,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216243305,0.7559611,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216243702,1.0559611,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216244602,1.8173611,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216244803,1.05870043,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216245002,1.06028516,40045.0,40044.0,3.619e-05]
["bitfinex","BTCUSD",1645216245460,1.06028516,40045.0,40038.0,0.0015739]
["bitfinex","BTCUSD",1645216245461,0.337114,40043.0,40038.0,0.0015739]
["bitfinex","BTCUSD",1645216245660,0.4994,40042.0,40038.0,0.0015739]
["bitfinex","BTCUSD",1645216245860,0.010219,40040.0,40038.0,0.0015739]
["bitfinex","BTCUSD",1645216246063,0.6725,40039.0,40038.0,0.0015739]
["bitfinex","BTCUSD",1645216246260,0.667,40039.0,40038.0,0.0015739]
["bitfinex","BTCUSD",1645216246559,0.767,40039.0,40038.0,0.0015739]
["bitfinex","BTCUSD",1645216253352,0.767,40039.0,40038.0,0.32060432]
["bitfinex","BTCUSD",1645216253556,0.135184,40047.0,40038.0,0.32060432]
["bitfinex","BTCUSD",1645216253758,0.010219,40047.0,40039.0,0.062477]
["bitfinex","BTCUSD",1645216254154,0.010219,40049.0,40041.0,0.1]
["bitfinex","BTCUSD",1645216254356,0.010219,40049.0,40042.0,0.11537958]
["bitfinex","BTCUSD",1645216254557,0.74853,40051.0,40042.0,0.11537958]
["bitfinex","BTCUSD",1645216254854,0.010219,40050.0,40043.0,0.25713074]
["bitfinex","BTCUSD",1645216255255,0.010219,40050.0,40044.0,0.333386]
["bitfinex","BTCUSD",1645216255656,0.758749,40051.0,40044.0,0.333386]
["bitfinex","BTCUSD",1645216255857,0.74853,40051.0,40045.0,1.35]
["bitfinex","BTCUSD",1645216256058,0.74853,40051.0,40050.0,0.1]
["bitfinex","BTCUSD",1645216256459,0.58033,40051.0,40050.0,0.483386]
["bitfinex","BTCUSD",1645216256717,0.58033,40051.0,40050.0,0.533386]
["bitfinex","BTCUSD",1645216256919,0.58033,40051.0,40050.0,0.96047039]
["bitfinex","BTCUSD",1645216257516,0.58033,40051.0,40050.0,0.91047039]
["bitfinex","BTCUSD",1645216257715,0.58033,40051.0,40050.0,0.96047039]
["bitfinex","BTCUSD",1645216257915,0.58033,40051.0,40050.0,0.57708439]
["bitfinex","BTCUSD",1645216258415,0.58033,40051.0,40050.0,0.62708439]
["bitfinex","BTCUSD",1645216258615,0.58033,40051.0,40050.0,0.96047039]
["bitfinex","BTCUSD",1645216258821,0.58033,40051.0,40050.0,0.62708439]
["bitfinex","BTCUSD",1645216259016,0.58033,40051.0,40050.0,0.96047039]
["bitfinex","BTCUSD",1645216259415,0.01446727,40051.0,40050.0,0.96047039]
["bitfinex","BTCUSD",1645216259616,0.01446727,40051.0,40050.0,0.62708439]
["bitfinex","BTCUSD",1645216259817,0.01446727,40051.0,40050.0,0.92708439]
["bitfinex","BTCUSD",1645216260219,0.010219,40055.0,40051.0,0.062448]
["bitfinex","BTCUSD",1645216260452,0.01,40057.0,40052.0,0.06244619]
["bitfinex","BTCUSD",1645216260453,0.020219,40057.0,40052.0,0.06244619]
["bitfinex","BTCUSD",1645216260653,0.020219,40057.0,40052.0,0.11244619]
["bitfinex","BTCUSD",1645216260654,0.01,40057.0,40052.0,0.11244619]
["bitfinex","BTCUSD",1645216260853,0.01,40057.0,40052.0,0.06244619]
["bitfinex","BTCUSD",1645216261157,0.010219,40054.0,40051.0,0.062448]
["bitfinex","BTCUSD",1645216261358,0.01,40057.0,40051.0,0.062448]
["bitfinex","BTCUSD",1645216261359,0.010219,40052.0,40051.0,0.062448]
["bitfinex","BTCUSD",1645216261559,0.010219,40053.0,40050.0,0.134596]
["bitfinex","BTCUSD",1645216261754,0.010219,40053.0,40050.0,0.124896]
["bitfinex","BTCUSD",1645216261958,0.010219,40051.0,40046.0,0.05]
["bitfinex","BTCUSD",1645216262155,0.072692,40050.0,40046.0,0.14899804]
["bitfinex","BTCUSD",1645216262358,0.174752,40053.0,40046.0,0.14899804]
["bitfinex","BTCUSD",1645216262359,0.010219,40051.0,40046.0,0.14899804]
["bitfinex","BTCUSD",1645216262755,0.060019,40053.0,40046.0,0.14899804]
["bitfinex","BTCUSD",1645216262958,0.01,40057.0,40051.0,0.1]
["bitfinex","BTCUSD",1645216263162,0.01,40057.0,40056.0,0.66210656]
["bitfinex","BTCUSD",1645216263355,0.01,40057.0,40056.0,0.42872056]
["bitfinex","BTCUSD",1645216263555,0.01,40057.0,40056.0,0.81210656]
["bitfinex","BTCUSD",1645216263754,0.01,40057.0,40056.0,0.91212804]
["bitfinex","BTCUSD",1645216264201,0.01,40057.0,40056.0,0.57874204]
["bitfinex","BTCUSD",1645216265305,0.010219,40066.0,40057.0,1.3]
["bitfinex","BTCUSD",1645216265601,0.591,40077.0,40057.0,1.3]
["bitfinex","BTCUSD",1645216265602,0.34894644,40068.0,40062.0,0.06243]
["bitfinex","BTCUSD",1645216265803,0.33872744,40068.0,40062.0,0.06243]
["bitfinex","BTCUSD",1645216266004,0.33872744,40068.0,40063.0,0.06243015]
["bitfinex","BTCUSD",1645216266202,0.34394644,40068.0,40063.0,0.06243015]
["bitfinex","BTCUSD",1645216266403,0.010219,40066.0,40063.0,0.05]
["bitfinex","BTCUSD",1645216267201,0.010219,40066.0,40062.0,0.06243]
["bitfinex","BTCUSD",1645216267402,0.010219,40063.0,40061.0,0.12486]
["bitfinex","BTCUSD",1645216267601,0.010219,40063.0,40059.0,0.124898]
["bitfinex","BTCUSD",1645216267853,0.010219,40060.0,40059.0,0.124898]
["bitfinex","BTCUSD",1645216268051,0.010219,40061.0,40059.0,0.124898]
["bitfinex","BTCUSD",1645216268252,0.33665051,40060.0,40059.0,0.124898]
["bitfinex","BTCUSD",1645216268653,0.34686951,40060.0,40059.0,0.124898]
["bitfinex","BTCUSD",1645216268853,0.34686951,40060.0,40058.0,0.00025097]
["bitfinex","BTCUSD",1645216268854,0.49666951,40060.0,40058.0,0.00025097]
["bitfinex","BTCUSD",1645216269051,0.49666951,40060.0,40056.0,0.00025097]
["bitfinex","BTCUSD",1645216269052,0.010219,40059.0,40056.0,0.00025097]
["bitfinex","BTCUSD",1645216269256,0.010219,40057.0,40050.0,0.062467]
["bitfinex","BTCUSD",1645216269455,0.26206886,40051.0,40045.0,0.34840902]
["bitfinex","BTCUSD",1645216269654,0.26206886,40051.0,40045.0,0.00025097]
["bitfinex","BTCUSD",1645216269655,0.010219,40047.0,40045.0,0.00025097]
["bitfinex","BTCUSD",1645216269852,0.010219,40046.0,40044.0,0.00025097]
["bitfinex","BTCUSD",1645216270051,0.062479,40047.0,40044.0,0.00021467]
["bitfinex","BTCUSD",1645216270052,0.072698,40047.0,40044.0,0.00021467]
["bitfinex","BTCUSD",1645216270253,0.0498,40046.0,40044.0,0.00021467]
["bitfinex","BTCUSD",1645216270454,0.0498,40046.0,40044.0,0.00046564]
["bitfinex","BTCUSD",1645216270652,0.0498,40046.0,40044.0,0.00021467]
["bitfinex","BTCUSD",1645216270854,0.0498,40046.0,40043.0,0.13450197]
["bitfinex","BTCUSD",1645216271152,0.0498,40046.0,40043.0,0.174951]
["bitfinex","BTCUSD",1645216271352,0.0498,40046.0,40043.0,0.124951]
["bitfinex","BTCUSD",1645216272403,0.0498,40046.0,40043.0,0.12520197]
["bitfinex","BTCUSD",1645216273204,0.010219,40051.0,40044.0,0.333386]
["bitfinex","BTCUSD",1645216273405,0.010219,40054.0,40047.0,0.062456]
["bitfinex","BTCUSD",1645216273605,0.34105891,40054.0,40051.0,0.12220553]
["bitfinex","BTCUSD",1645216273905,0.34105891,40054.0,40051.0,0.17220553]
["bitfinex","BTCUSD",1645216274105,0.35127791,40054.0,40050.0,0.00025097]
["bitfinex","BTCUSD",1645216274411,0.35127791,40054.0,40049.0,0.00025097]
["bitfinex","BTCUSD",1645216274412,0.010219,40051.0,40049.0,0.00025097]
["bitfinex","BTCUSD",1645216274607,0.010219,40051.0,40048.0,0.00025097]
["bitfinex","BTCUSD",1645216274608,0.0498,40050.0,40048.0,0.00025097]
["bitfinex","BTCUSD",1645216274805,0.010219,40048.0,40046.0,0.062477]
["bitfinex","BTCUSD",1645216275005,0.32593929,40047.0,40045.0,0.00025097]
["bitfinex","BTCUSD",1645216275208,0.0498,40046.0,40044.0,0.00046364]
["bitfinex","BTCUSD",1645216275450,0.0498,40046.0,40044.0,0.00021267]
["bitfinex","BTCUSD",1645216275651,0.0498,40046.0,40043.0,0.12519997]
["bitfinex","BTCUSD",1645216275849,0.0498,40046.0,40043.0,0.124949]
["bitfinex","BTCUSD",1645216276256,0.0498,40046.0,40042.0,0.12495]
["bitfinex","BTCUSD",1645216276257,2.16082802,40045.0,40042.0,0.12495]
["bitfinex","BTCUSD",1645216276452,2.16082802,40045.0,40039.0,0.00167926]
["bitfinex","BTCUSD",1645216276453,0.35116293,40041.0,40039.0,0.00167926]
["bitfinex","BTCUSD",1645216276654,0.35116293,40041.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216276953,0.010219,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216277151,0.37415098,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216277350,0.47415098,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216277651,0.46393198,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216278050,0.47415098,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216278250,0.28120563,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216278451,0.27098663,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216278650,0.17098663,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216278851,0.0498,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216279120,0.0097,40041.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216280114,0.060019,40042.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216280312,0.010219,40040.0,40039.0,0.00167926]
["bitfinex","BTCUSD",1645216280514,0.682719,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216280914,0.782719,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216281712,0.160019,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216281913,0.0498,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216282954,0.060019,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216283654,0.0645609,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216283854,0.1270489,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216286708,0.1770489,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216286905,0.1270489,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216288406,0.4270489,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216288608,0.4770489,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216288808,1.3262389,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216289007,1.3323892,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216289707,1.3262389,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216290107,1.0262389,40040.0,40039.0,0.00142829]
["bitfinex","BTCUSD",1645216290351,1.0262389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216290952,1.3262389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216293956,1.0262389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216294206,0.9660199,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216295803,0.9762389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216297205,0.9264389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216298053,0.9162199,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216298454,0.9264389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216299257,0.9162199,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216299456,0.9264389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216299657,0.9660199,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216301063,1.2762389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216301259,0.9762389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216301812,1.3262389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216303010,1.0262389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216303811,1.3262389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216304012,1.0262389,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216305012,0.8162199,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216305215,0.7537319,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216307468,1.09296307,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216307669,1.19296307,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216308470,0.8537319,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216309308,1.12405313,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216309609,0.8537319,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216310610,1.20837355,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216312111,1.21859255,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216312309,1.26839255,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216312509,1.31839255,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216313366,1.30817355,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216313966,1.31839255,40040.0,40039.0,0.00132639]
["bitfinex","BTCUSD",1645216314566,1.31839255,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216314968,1.30817355,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216315170,1.31839255,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216317009,0.9637509,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216317813,0.9035319,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216318014,0.7537319,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216318713,0.7537319,40040.0,40039.0,0.30121011]
["bitfinex","BTCUSD",1645216319016,0.0045419,40040.0,40039.0,0.30121011]
["bitfinex","BTCUSD",1645216319213,0.010219,40048.0,40040.0,0.13402629]
["bitfinex","BTCUSD",1645216319413,0.010219,40048.0,40042.0,0.124948]
["bitfinex","BTCUSD",1645216319613,0.010219,40049.0,40042.0,0.362474]
["bitfinex","BTCUSD",1645216320014,0.010219,40049.0,40042.0,0.062474]
["bitfinex","BTCUSD",1645216320216,0.010219,40049.0,40046.0,0.09622626]
["bitfinex","BTCUSD",1645216320465,0.36676753,40051.0,40046.0,0.15870126]
["bitfinex","BTCUSD",1645216320466,0.072693,40051.0,40046.0,0.15870126]
["bitfinex","BTCUSD",1645216320665,0.072693,40051.0,40046.0,0.14622626]
["bitfinex","BTCUSD",1645216320666,0.010219,40050.0,40046.0,0.14622626]
["bitfinex","BTCUSD",1645216321069,0.010219,40050.0,40046.0,0.14222626]
["bitfinex","BTCUSD",1645216321966,0.062474,40051.0,40045.0,6.175e-05]
["bitfinex","BTCUSD",1645216321967,0.010219,40048.0,40045.0,6.175e-05]
["bitfinex","BTCUSD",1645216322167,0.010219,40046.0,40045.0,6.175e-05]
["bitfinex","BTCUSD",1645216322365,0.072701,40047.0,40045.0,6.175e-05]
["bitfinex","BTCUSD",1645216322566,0.072701,40047.0,40043.0,0.37785665]
["bitfinex","BTCUSD",1645216322766,0.010219,40047.0,40045.0,0.062478]
["bitfinex","BTCUSD",1645216322967,0.010219,40049.0,40045.0,0.062478]
["bitfinex","BTCUSD",1645216324127,0.17167,40053.0,40046.0,0.12494004]
["bitfinex","BTCUSD",1645216324128,0.010219,40052.0,40046.0,0.12494004]
["bitfinex","BTCUSD",1645216324314,0.1,40053.0,40047.0,0.062465]
["bitfinex","BTCUSD",1645216324512,0.1,40053.0,40052.0,0.11767342]
["bitfinex","BTCUSD",1645216324715,0.1,40053.0,40052.0,0.38752919]
["bitfinex","BTCUSD",1645216324918,0.010219,40057.0,40052.0,0.38752919]
["bitfinex","BTCUSD",1645216325115,0.010219,40060.0,40053.0,0.062458]
["bitfinex","BTCUSD",1645216325314,0.16717101,40061.0,40053.0,0.18735558]
["bitfinex","BTCUSD",1645216325315,0.010219,40061.0,40053.0,0.18735558]
["bitfinex","BTCUSD",1645216325516,0.010219,40061.0,40056.0,0.062449]
["bitfinex","BTCUSD",1645216325914,0.27486188,40061.0,40059.0,0.09860494]
["bitfinex","BTCUSD",1645216326118,0.26464288,40061.0,40058.0,0.124895]
["bitfinex","BTCUSD",1645216326314,0.26464288,40061.0,40052.0,0.05]
["bitfinex","BTCUSD",1645216326315,0.010219,40059.0,40052.0,0.05]
["bitfinex","BTCUSD",1645216326513,0.31464288,40061.0,40052.0,0.05]
["bitfinex","BTCUSD",1645216326514,0.010219,40054.0,40052.0,0.05]
["bitfinex","BTCUSD",1645216326713,0.010219,40053.0,40052.0,0.05]
["bitfinex","BTCUSD",1645216326914,0.010219,40054.0,40052.0,0.05]
["bitfinex","BTCUSD",1645216327114,0.072687,40054.0,40052.0,0.05]
["bitfinex","BTCUSD",1645216327315,0.072687,40054.0,40050.0,0.112468]
["bitfinex","BTCUSD",1645216327513,0.072687,40054.0,40050.0,0.187393]
["bitfinex","BTCUSD",1645216327716,0.072687,40054.0,40051.0,0.05]
["bitfinex","BTCUSD",1645216328160,0.27614404,40053.0,40050.0,0.124925]
["bitfinex","BTCUSD",1645216328360,0.1,40054.0,40048.0,0.03984]
["bitfinex","BTCUSD",1645216328561,0.010219,40049.0,40048.0,0.03984]
["bitfinex","BTCUSD",1645216328959,0.010219,40049.0,40048.0,0.102323]
["bitfinex","BTCUSD",1645216331260,0.010219,40049.0,40048.0,0.03984]
["bitfinex","BTCUSD",1645216331717,0.060019,40049.0,40048.0,0.03984]
["bitfinex","BTCUSD",1645216332814,0.160019,40049.0,40048.0,0.03984]
["bitfinex","BTCUSD",1645216333014,0.060019,40049.0,40048.0,0.03984]
["bitfinex","BTCUSD",1645216333814,0.23201877,40049.0,40048.0,0.03984]
["bitfinex","BTCUSD",1645216336164,0.23201877,40049.0,40045.0,6.198e-05]
["bitfinex","BTCUSD",1645216336364,0.010219,40046.0,40045.0,6.198e-05]
["bitfinex","BTCUSD",1645216336567,0.160019,40046.0,40045.0,6.198e-05]
["bitfinex","BTCUSD",1645216336965,0.12654491,40043.0,40040.0,0.00908379]
["bitfinex","BTCUSD",1645216337164,0.010219,40042.0,40040.0,0.00908379]
["bitfinex","BTCUSD",1645216337564,0.41431064,40041.0,40040.0,0.00908379]
["bitfinex","BTCUSD",1645216337765,0.060219,40042.0,40040.0,0.07157879]
["bitfinex","BTCUSD",1645216337965,0.1,40041.0,40040.0,0.07157879]
["bitfinex","BTCUSD",1645216338866,0.42695054,40041.0,40040.0,0.07157879]
["bitfinex","BTCUSD",1645216339116,0.185211,40042.0,40040.0,0.07157879]
["bitfinex","BTCUSD",1645216339509,0.235011,40042.0,40040.0,0.07157879]
["bitfinex","BTCUSD",1645216340111,0.23494102,40042.0,40040.0,0.07157879]
["bitfinex","BTCUSD",1645216342313,0.174792,40042.0,40040.0,0.07157879]
["bitfinex","BTCUSD",1645216343663,0.00100117,40041.0,40040.0,0.07157879]
["bitfinex","BTCUSD",1645216346811,0.03854939,40041.0,40040.0,0.07157879]
["bitfinex","BTCUSD",1645216347611,0.08834939,40041.0,40040.0,0.07157879]
["bitfinex","BTCUSD",1645216347812,0.08834939,40041.0,40040.0,0.12157879]
["bitfinex","BTCUSD",1645216347813,0.00100117,40041.0,40040.0,0.12157879]
["bitfinex","BTCUSD",1645216348515,0.010219,40048.0,40044.0,0.06247037]
["bitfinex","BTCUSD",1645216348712,0.010219,40050.0,40048.0,0.13338861]
["bitfinex","BTCUSD",1645216348912,0.010219,40051.0,40048.0,0.472627]
["bitfinex","BTCUSD",1645216349113,0.010219,40051.0,40048.0,0.13338861]
["bitfinex","BTCUSD",1645216350369,0.010219,40052.0,40048.0,0.13338861]
["bitfinex","BTCUSD",1645216350567,0.06247,40053.0,40049.0,0.062469]
["bitfinex","BTCUSD",1645216350768,0.34127202,40056.0,40049.0,0.112469]
["bitfinex","BTCUSD",1645216351267,0.010219,40053.0,40049.0,0.112469]
["bitfinex","BTCUSD",1645216351471,0.010219,40052.0,40049.0,0.112469]
["bitfinex","BTCUSD",1645216351671,0.010219,40050.0,40049.0,0.062469]
["bitfinex","BTCUSD",1645216351875,0.010219,40050.0,40047.0,0.12494]
["bitfinex","BTCUSD",1645216352168,0.010219,40048.0,40046.0,0.05]
["bitfinex","BTCUSD",1645216352368,0.060019,40047.0,40046.0,0.05]
["bitfinex","BTCUSD",1645216352967,0.060019,40047.0,40046.0,0.174956]
["bitfinex","BTCUSD",1645216353166,0.31369933,40047.0,40046.0,0.174956]
["bitfinex","BTCUSD",1645216353369,0.41369933,40047.0,40046.0,0.174956]
["bitfinex","BTCUSD",1645216353568,0.41369933,40047.0,40046.0,0.124956]
["bitfinex","BTCUSD",1645216354423,0.36389933,40047.0,40046.0,0.124956]
["bitfinex","BTCUSD",1645216355219,0.71369933,40047.0,40044.0,6.194e-05]
["bitfinex","BTCUSD",1645216355420,0.062498,40046.0,40044.0,6.194e-05]
["bitfinex","BTCUSD",1645216355617,0.360019,40045.0,40044.0,6.194e-05]
["bitfinex","BTCUSD",1645216355819,0.460019,40045.0,40044.0,6.194e-05]
["bitfinex","BTCUSD",1645216356018,0.56251667,40045.0,40039.0,0.12619411]
["bitfinex","BTCUSD",1645216356220,0.010219,40041.0,40039.0,0.12619411]
["bitfinex","BTCUSD",1645216356418,0.010219,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216356419,0.31285201,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216356621,0.41285201,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216356820,0.46285201,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216357621,0.282737,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216357866,0.162299,40041.0,40039.0,0.18869511]
["bitfinex","BTCUSD",1645216358067,0.112299,40041.0,40039.0,0.18869511]
["bitfinex","BTCUSD",1645216358670,0.112299,40041.0,40039.0,0.25118626]
["bitfinex","BTCUSD",1645216359266,0.112299,40041.0,40039.0,0.34641903]
["bitfinex","BTCUSD",1645216359869,0.112299,40041.0,40039.0,0.25118626]
["bitfinex","BTCUSD",1645216360666,0.122518,40041.0,40039.0,0.25118626]
["bitfinex","BTCUSD",1645216361066,0.122518,40041.0,40039.0,0.18869511]
["bitfinex","BTCUSD",1645216361269,0.122518,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216361270,0.172518,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216362411,0.472518,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216362910,0.572518,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216363112,0.74200242,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216364013,0.44200242,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216364214,0.43178342,40041.0,40039.0,0.18869455]
["bitfinex","BTCUSD",1645216364412,0.27442155,40041.0,40039.0,0.18869455]
["bitfinex","BTCUSD",1645216364716,0.26420255,40041.0,40039.0,0.12620311]
["bitfinex","BTCUSD",1645216364912,0.17442155,40041.0,40039.0,0.12620311]
["bitfinex","BTCUSD",1645216365114,0.420386,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216365361,0.27442155,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216365763,0.44200242,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216365962,0.27442155,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216366563,0.17442155,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216367563,0.34200242,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216367764,0.17442155,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216367965,0.27442155,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216369117,0.17442155,40041.0,40039.0,0.06371211]
["bitfinex","BTCUSD",1645216372518,0.17442155,40041.0,40039.0,0.12620711]
["bitfinex","BTCUSD",1645216372717,0.47442155,40041.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216372967,0.64642132,40041.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216373164,1.51198805,40041.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216373567,1.67956892,40041.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216373765,1.56324219,40041.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216374467,1.4,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216374664,2.50513713,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216374864,2.772718,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216375265,2.60513713,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216375467,2.47910591,40040.0,40039.0,0.00121011]
["bitfinex","BTCUSD",1645216375666,1.06888691,40040.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216375870,0.91908691,40040.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216376266,0.74924,40040.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216377116,0.91908691,40040.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216377314,0.74924,40040.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216377515,0.74924,40040.0,40038.0,0.11883682]
["bitfinex","BTCUSD",1645216377516,1.01908691,40040.0,40038.0,0.11883682]
["bitfinex","BTCUSD",1645216377717,1.02930591,40040.0,40038.0,0.11883682]
["bitfinex","BTCUSD",1645216378318,1.02930591,40040.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216378518,0.010219,40039.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216379119,0.18006591,40039.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216380364,0.22986591,40039.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216381368,0.22545199,40039.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216381565,0.21523299,40039.0,40038.0,0.05634721]
["bitfinex","BTCUSD",1645216381867,0.21523299,40039.0,40038.0,0.0010622]
["bitfinex","BTCUSD",1645216381868,0.94815199,40039.0,40038.0,0.0010622]
["bitfinex","BTCUSD",1645216382064,0.84815199,40039.0,40038.0,0.0010622]
["bitfinex","BTCUSD",1645216382264,0.94815199,40039.0,40038.0,0.0010622]
["bitfinex","BTCUSD",1645216382867,0.94911301,40039.0,40038.0,0.0010622]
["bitfinex","BTCUSD",1645216383867,1.24911301,40039.0,40038.0,0.0010622]
["bitfinex","BTCUSD",1645216384135,1.24911301,40039.0,39999.0,0.0021]
["bitfinex","BTCUSD",1645216384321,1.24911301,40039.0,40020.0,0.05]
["bitfinex","BTCUSD",1645216384322,0.13234933,40030.0,40020.0,0.05]
["bitfinex","BTCUSD",1645216384518,0.13234933,40030.0,40014.0,0.21210638]
["bitfinex","BTCUSD",1645216384519,0.010219,40021.0,40014.0,0.21210638]
["bitfinex","BTCUSD",1645216384716,0.010219,40021.0,40010.0,0.7614]
["bitfinex","BTCUSD",1645216384717,0.010219,40018.0,40015.0,0.333386]
["bitfinex","BTCUSD",1645216384915,0.010219,40017.0,40015.0,0.333386]
["bitfinex","BTCUSD",1645216385117,0.010219,40020.0,40016.0,0.062504]
["bitfinex","BTCUSD",1645216385318,0.6067573,40022.0,40017.0,0.333386]
["bitfinex","BTCUSD",1645216385518,0.59752607,40022.0,40017.0,0.333386]
["bitfinex","BTCUSD",1645216385716,0.1,40018.0,40017.0,0.383386]
["bitfinex","BTCUSD",1645216386515,0.1,40018.0,40017.0,0.363386]
["bitfinex","BTCUSD",1645216386716,0.1,40018.0,40017.0,0.03]
["bitfinex","BTCUSD",1645216387018,0.20466928,40018.0,40017.0,0.03]
["bitfinex","BTCUSD",1645216387215,0.20466928,40018.0,40014.0,0.125008]
["bitfinex","BTCUSD",1645216387216,0.20466928,40018.0,40014.0,0.44347636]
["bitfinex","BTCUSD",1645216387417,0.25290693,40016.0,40015.0,0.333386]
["bitfinex","BTCUSD",1645216387867,0.1,40016.0,40015.0,0.333386]
["bitfinex","BTCUSD",1645216388271,0.1,40016.0,40015.0,0.383386]
["bitfinex","BTCUSD",1645216388469,0.1,40016.0,40014.0,0.44347636]
["bitfinex","BTCUSD",1645216388670,0.1,40016.0,40015.0,0.333386]
["bitfinex","BTCUSD",1645216388871,0.0498,40018.0,40015.0,0.333386]
["bitfinex","BTCUSD",1645216389071,0.0498,40018.0,40016.0,0.125011]
["bitfinex","BTCUSD",1645216389271,0.0498,40018.0,40017.0,0.333386]
["bitfinex","BTCUSD",1645216389672,0.1498,40018.0,40016.0,0.175011]
["bitfinex","BTCUSD",1645216390073,0.1,40017.0,40016.0,0.175011]
["bitfinex","BTCUSD",1645216390573,0.1,40017.0,40016.0,0.508397]
["bitfinex","BTCUSD",1645216392819,0.1,40017.0,40016.0,0.80925953]
["bitfinex","BTCUSD",1645216394220,0.1,40017.0,40016.0,1.22420591]
["bitfinex","BTCUSD",1645216394420,0.1,40018.0,40016.0,1.22420591]
["bitfinex","BTCUSD",1645216394622,0.1,40018.0,40017.0,0.69833238]
["bitfinex","BTCUSD",1645216394821,1.43156932,40024.0,40019.0,0.062491]
["bitfinex","BTCUSD",1645216395020,1.43156932,40024.0,40020.0,0.8224977]
["bitfinex","BTCUSD",1645216395219,1.43156932,40024.0,40023.0,0.333386]
["bitfinex","BTCUSD",1645216395666,1.43156932,40024.0,40023.0,0.383386]
["bitfinex","BTCUSD",1645216396766,1.43156932,40024.0,40022.0,0.062491]
["bitfinex","BTCUSD",1645216398167,1.44178832,40024.0,40022.0,0.062491]
["bitfinex","BTCUSD",1645216398571,1.54178832,40024.0,40022.0,0.062491]
["bitfinex","BTCUSD",1645216398767,1.52653257,40024.0,40022.0,0.062491]
["bitfinex","BTCUSD",1645216398967,1.44178832,40024.0,40022.0,0.062491]
["bitfinex","BTCUSD",1645216399421,1.43156932,40024.0,40022.0,0.062491]
["bitfinex","BTCUSD",1645216399623,1.44178832,40024.0,40022.0,0.062491]
["bitfinex","BTCUSD",1645216400624,1.43156932,40024.0,40022.0,0.062491]
["bitfinex","BTCUSD",1645216401226,1.44178832,40024.0,40022.0,0.062491]
["bitfinex","BTCUSD",1645216401623,1.43156932,40024.0,40023.0,0.3641237]
["bitfinex","BTCUSD",1645216401825,1.43156932,40024.0,40023.0,3.36136925]
["bitfinex","BTCUSD",1645216402025,1.05665532,40024.0,40023.0,3.36136925]
["bitfinex","BTCUSD",1645216402225,1.05665532,40024.0,40023.0,3.41136925]
["bitfinex","BTCUSD",1645216402627,1.05665532,40024.0,40023.0,3.67107091]
["bitfinex","BTCUSD",1645216403271,1.05665532,40024.0,40023.0,3.04724555]
["bitfinex","BTCUSD",1645216403472,1.05665532,40024.0,40022.0,0.062491]
["bitfinex","BTCUSD",1645216403674,1.05665532,40024.0,40021.0,0.187474]
["bitfinex","BTCUSD",1645216403675,0.010219,40023.0,40021.0,0.187474]
["bitfinex","BTCUSD",1645216403878,0.0498,40023.0,40021.0,0.237474]
["bitfinex","BTCUSD",1645216404373,1.06687432,40024.0,40021.0,0.237474]
["bitfinex","BTCUSD",1645216404374,1.05665532,40024.0,40021.0,0.237474]
["bitfinex","BTCUSD",1645216404973,0.010219,40023.0,40021.0,0.237474]
["bitfinex","BTCUSD",1645216405373,1.06687432,40024.0,40021.0,0.237474]
["bitfinex","BTCUSD",1645216406380,1.06687432,40024.0,40021.0,0.05]
["bitfinex","BTCUSD",1645216406381,0.010219,40022.0,40021.0,0.05]
["bitfinex","BTCUSD",1645216407018,0.010219,40022.0,40020.0,0.249997]
["bitfinex","BTCUSD",1645216407217,0.010219,40021.0,40020.0,0.249997]
["bitfinex","BTCUSD",1645216407416,1.15665532,40024.0,40020.0,0.249997]
["bitfinex","BTCUSD",1645216407417,0.020438,40022.0,40020.0,0.249997]
["bitfinex","BTCUSD",1645216407617,0.020438,40023.0,40020.0,0.249997]
["bitfinex","BTCUSD",1645216407816,1.06687432,40024.0,40020.0,0.249997]
["bitfinex","BTCUSD",1645216408218,0.010219,40021.0,40020.0,0.249997]
["bitfinex","BTCUSD",1645216408523,0.010219,40021.0,40013.0,0.06275794]
["bitfinex","BTCUSD",1645216408524,0.24121369,40019.0,40013.0,0.06275794]
["bitfinex","BTCUSD",1645216408716,0.01339312,40018.0,40013.0,0.00023394]
["bitfinex","BTCUSD",1645216408921,0.06425214,40017.0,40012.0,0.187527]
["bitfinex","BTCUSD",1645216409117,0.09942973,40015.0,40012.0,0.187527]
["bitfinex","BTCUSD",1645216409316,0.09942973,40015.0,40014.0,0.333386]
["bitfinex","BTCUSD",1645216409319,0.14922973,40015.0,40014.0,0.333386]
["bitfinex","BTCUSD",1645216409516,0.0498,40015.0,40014.0,0.06252]
["bitfinex","BTCUSD",1645216409717,0.0498,40015.0,40014.0,0.35437554]
["bitfinex","BTCUSD",1645216409917,0.03919259,40018.0,40014.0,0.35437554]
["bitfinex","BTCUSD",1645216410120,0.0498,40017.0,40014.0,0.35437554]
["bitfinex","BTCUSD",1645216410570,0.15,40016.0,40014.0,0.35437554]
["bitfinex","BTCUSD",1645216410871,0.0498,40015.0,40014.0,0.40437554]
["bitfinex","BTCUSD",1645216411077,0.0498,40015.0,40014.0,0.495906]
["bitfinex","BTCUSD",1645216412072,0.0498,40015.0,40014.0,0.383386]
["bitfinex","BTCUSD",1645216412271,0.0498,40015.0,40014.0,0.433386]
["bitfinex","BTCUSD",1645216412471,0.0498,40015.0,40014.0,0.383386]
["bitfinex","BTCUSD",1645216412871,0.0498,40015.0,40014.0,0.05]
["bitfinex","BTCUSD",1645216413172,0.0498,40015.0,40014.0,0.383386]
["bitfinex","BTCUSD",1645216413371,0.0498,40015.0,40014.0,0.05]
["bitfinex","BTCUSD",1645216413772,0.0498,40015.0,40014.0,0.383386]
["bitfinex","BTCUSD",1645216414822,0.00093219,40019.0,40018.0,0.69002681]
["bitfinex","BTCUSD",1645216415221,0.00093219,40019.0,40018.0,0.74002681]
["bitfinex","BTCUSD",1645216416924,0.00093219,40019.0,40018.0,1.05538522]
["bitfinex","BTCUSD",1645216417524,0.90849813,40024.0,40018.0,1.05538522]
["bitfinex","BTCUSD",1645216417724,0.90849813,40024.0,40020.0,0.062503]
["bitfinex","BTCUSD",1645216417968,0.90849813,40024.0,40020.0,0.062753]
["bitfinex","BTCUSD",1645216419373,0.29332596,40023.0,40020.0,0.062753]
["bitfinex","BTCUSD",1645216419973,0.18419195,40022.0,40020.0,0.062753]
["bitfinex","BTCUSD",1645216420174,0.19502015,40022.0,40019.0,0.125256]
["bitfinex","BTCUSD",1645216420871,0.19597884,40020.0,40019.0,0.125256]
["bitfinex","BTCUSD",1645216421073,0.24577884,40020.0,40019.0,0.125006]
["bitfinex","BTCUSD",1645216421473,0.0498,40020.0,40019.0,0.125006]
["bitfinex","BTCUSD",1645216424123,0.0498,40020.0,40019.0,0.458392]
["bitfinex","BTCUSD",1645216424326,0.90849813,40024.0,40020.0,0.125006]
["bitfinex","BTCUSD",1645216424724,0.90849813,40024.0,40021.0,0.05]
["bitfinex","BTCUSD",1645216424923,0.90849813,40024.0,40021.0,0.34163574]
["bitfinex","BTCUSD",1645216425124,0.90849813,40024.0,40021.0,0.05025]
["bitfinex","BTCUSD",1645216426468,0.90849813,40024.0,40021.0,0.175258]
["bitfinex","BTCUSD",1645216427771,0.0498,40023.0,40021.0,0.175258]
["bitfinex","BTCUSD",1645216427972,0.0498,40023.0,40021.0,0.175008]
["bitfinex","BTCUSD",1645216428573,0.0473,40023.0,40021.0,0.175008]
["bitfinex","BTCUSD",1645216429528,0.90849813,40024.0,40021.0,0.175008]
["bitfinex","BTCUSD",1645216429723,0.90849813,40024.0,40022.0,0.333386]
["bitfinex","BTCUSD",1645216430023,0.90849813,40024.0,40023.0,0.33630484]
["bitfinex","BTCUSD",1645216430224,0.90849813,40024.0,40023.0,0.383386]
["bitfinex","BTCUSD",1645216433970,0.90328558,40024.0,40023.0,0.383386]
["bitfinex","BTCUSD",1645216434170,1.13742984,40024.0,40023.0,0.05]
["bitfinex","BTCUSD",1645216434374,1.13742984,40024.0,40022.0,0.125258]
["bitfinex","BTCUSD",1645216434569,1.47499383,40024.0,40022.0,0.125008]
["bitfinex","BTCUSD",1645216435371,1.18722984,40024.0,40022.0,0.125008]
["bitfinex","BTCUSD",1645216435870,0.95308558,40024.0,40022.0,0.125008]
["bitfinex","BTCUSD",1645216436372,0.95308558,40024.0,40023.0,0.333386]
["bitfinex","BTCUSD",1645216436625,0.90328558,40024.0,40023.0,0.383386]
["bitfinex","BTCUSD",1645216436820,0.90328558,40024.0,40023.0,0.05]
["bitfinex","BTCUSD",1645216437021,1.11454419,40024.0,40022.0,0.175258]
["bitfinex","BTCUSD",1645216437221,0.90328558,40024.0,40022.0,0.175008]
["bitfinex","BTCUSD",1645216437821,0.8944473,40024.0,40022.0,0.175008]
["bitfinex","BTCUSD",1645216438422,0.8944473,40024.0,40023.0,0.334964]
["bitfinex","BTCUSD",1645216438823,0.8944473,40024.0,40022.0,0.175258]
["bitfinex","BTCUSD",1645216439023,0.8944473,40024.0,40022.0,0.175008]
["bitfinex","BTCUSD",1645216441476,1.20998629,40024.0,40022.0,0.175008]
["bitfinex","BTCUSD",1645216442677,1.21141089,40024.0,40022.0,0.175008]
["bitfinex","BTCUSD",1645216443075,0.9456719,40024.0,40022.0,0.175008]
["bitfinex","BTCUSD",1645216443275,1.30620524,40024.0,40022.0,0.125008]
["bitfinex","BTCUSD",1645216443577,0.049717,40022.0,40021.0,0.00025]
["bitfinex","BTCUSD",1645216443773,0.0498,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216444223,0.33976166,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216444623,0.0498,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216445022,0.0498,40022.0,40021.0,0.334964]
["bitfinex","BTCUSD",1645216445225,0.0498,40022.0,40021.0,0.05]
["bitfinex","BTCUSD",1645216445421,0.0498,40022.0,40020.0,0.062752]
["bitfinex","BTCUSD",1645216445621,0.0498,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216445622,0.31910991,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216445822,0.52013739,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216446020,0.62013739,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216446223,0.52013739,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216447871,0.62013739,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216448468,0.16294352,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216449070,0.06294352,40022.0,40020.0,0.062502]
["bitfinex","BTCUSD",1645216449671,0.06294352,40022.0,40021.0,0.334964]
["bitfinex","BTCUSD",1645216449672,0.01314352,40022.0,40021.0,0.334964]
["bitfinex","BTCUSD",1645216449873,0.00154161,40023.0,40022.0,0.37439456]
["bitfinex","BTCUSD",1645216452429,0.00154161,40023.0,40022.0,0.03943056]
["bitfinex","BTCUSD",1645216453131,0.00154161,40023.0,40022.0,0.37439456]
["bitfinex","BTCUSD",1645216453529,0.8944473,40024.0,40022.0,0.03943056]
["bitfinex","BTCUSD",1645216453727,0.8944473,40024.0,40022.0,0.10193856]
["bitfinex","BTCUSD",1645216454527,0.8944473,40024.0,40023.0,0.25919926]
["bitfinex","BTCUSD",1645216454730,0.8944473,40024.0,40023.0,0.59416326]
["bitfinex","BTCUSD",1645216454929,0.8944473,40024.0,40023.0,0.60275426]
["bitfinex","BTCUSD",1645216455375,0.8944473,40024.0,40023.0,0.343555]
["bitfinex","BTCUSD",1645216455779,0.8944473,40024.0,40023.0,0.05]
["bitfinex","BTCUSD",1645216455977,0.8944473,40024.0,40023.0,0.384964]
["bitfinex","BTCUSD",1645216456174,0.8944473,40024.0,40022.0,0.15193856]
["bitfinex","BTCUSD",1645216456175,0.8894473,40024.0,40022.0,0.15193856]
["bitfinex","BTCUSD",1645216456375,0.8894473,40024.0,40023.0,0.334964]
["bitfinex","BTCUSD",1645216458175,0.8894473,40024.0,40022.0,0.15193856]
["bitfinex","BTCUSD",1645216458777,0.095,40023.0,40022.0,0.15193856]
["bitfinex","BTCUSD",1645216458977,0.9392473,40024.0,40022.0,0.15193856]
["bitfinex","BTCUSD",1645216459223,0.095,40023.0,40022.0,0.15193856]
["bitfinex","BTCUSD",1645216460623,0.1448,40023.0,40022.0,0.15193856]
["bitfinex","BTCUSD",1645216461625,0.194517,40023.0,40022.0,0.03943056]
["bitfinex","BTCUSD",1645216461824,0.55505034,40023.0,40022.0,0.03943056]
["bitfinex","BTCUSD",1645216462025,0.1448,40023.0,40022.0,0.03943056]
["bitfinex","BTCUSD",1645216462226,0.2448,40023.0,40022.0,0.03943056]
["bitfinex","BTCUSD",1645216462625,0.1448,40023.0,40022.0,0.03943056]
["bitfinex","BTCUSD",1645216463867,0.194517,40023.0,40022.0,0.03943056]
["bitfinex","BTCUSD",1645216464567,0.1448,40023.0,40022.0,0.03943056]
["bitfinex","BTCUSD",1645216471577,0.0498,40023.0,40022.0,0.37439456]
["bitfinex","BTCUSD",1645216471775,0.8894473,40024.0,40022.0,0.48688556]
["bitfinex","BTCUSD",1645216471974,0.8894473,40024.0,40023.0,0.008929]
["bitfinex","BTCUSD",1645216472175,0.8894473,40024.0,40023.0,0.343893]
["bitfinex","BTCUSD",1645216472775,0.8844473,40024.0,40023.0,0.343893]
["bitfinex","BTCUSD",1645216474324,0.1346713,40024.0,40023.0,0.493893]
["bitfinex","BTCUSD",1645216474622,0.01,40029.0,40025.0,0.334964]
["bitfinex","BTCUSD",1645216474822,0.01,40029.0,40028.0,0.009729]
["bitfinex","BTCUSD",1645216475022,0.01,40029.0,40028.0,0.344693]
["bitfinex","BTCUSD",1645216475221,0.01,40029.0,40028.0,0.394693]
["bitfinex","BTCUSD",1645216475421,0.01,40029.0,40028.0,0.444693]
["bitfinex","BTCUSD",1645216475821,0.01,40029.0,40028.0,0.384964]
["bitfinex","BTCUSD",1645216478777,0.01,40029.0,40024.0,0.0077]
["bitfinex","BTCUSD",1645216478778,0.01,40029.0,40018.0,0.334926]
["bitfinex","BTCUSD",1645216478779,0.00177609,40024.0,40018.0,0.334926]
["bitfinex","BTCUSD",1645216478974,0.00177609,40024.0,40014.0,0.06249138]
["bitfinex","BTCUSD",1645216478975,0.00177609,40024.0,40020.0,0.0002098]
["bitfinex","BTCUSD",1645216479374,0.00177609,40024.0,40020.0,0.1251908]
["bitfinex","BTCUSD",1645216479375,0.1,40021.0,40020.0,0.1251908]
["bitfinex","BTCUSD",1645216479573,0.1,40021.0,40020.0,0.4601168]
["bitfinex","BTCUSD",1645216479774,0.3057815,40022.0,40020.0,0.4601168]
["bitfinex","BTCUSD",1645216479974,0.00045323,40022.0,40021.0,0.33486198]
["bitfinex","BTCUSD",1645216480375,0.00045323,40022.0,40021.0,0.38486198]
["bitfinex","BTCUSD",1645216481175,0.1,40022.0,40021.0,0.37486198]
["bitfinex","BTCUSD",1645216481629,0.1,40022.0,40021.0,0.33486198]
["bitfinex","BTCUSD",1645216481824,0.21571722,40022.0,40021.0,0.33486198]
["bitfinex","BTCUSD",1645216482021,0.25682722,40022.0,40021.0,0.33486198]
["bitfinex","BTCUSD",1645216482221,0.56328298,40022.0,40021.0,0.33486198]
["bitfinex","BTCUSD",1645216482421,0.56328298,40022.0,40021.0,0.334926]
["bitfinex","BTCUSD",1645216482621,0.56328298,40022.0,40021.0,0.334969]
["bitfinex","BTCUSD",1645216482821,0.61308298,40022.0,40021.0,0.334969]
["bitfinex","BTCUSD",1645216483021,0.70590682,40022.0,40021.0,0.334969]
["bitfinex","BTCUSD",1645216483423,0.61308298,40022.0,40021.0,0.334969]
["bitfinex","BTCUSD",1645216484426,0.18853983,40021.0,40015.0,0.397468]
["bitfinex","BTCUSD",1645216484626,0.0498,40020.0,40015.0,0.397468]
["bitfinex","BTCUSD",1645216484826,0.1,40016.0,40015.0,0.397468]
["bitfinex","BTCUSD",1645216485025,0.14111,40016.0,40015.0,0.334969]
["bitfinex","BTCUSD",1645216489626,0.14111,40016.0,40015.0,0.65378001]
["bitfinex","BTCUSD",1645216490222,0.14111,40016.0,40015.0,0.334969]
["bitfinex","BTCUSD",1645216491237,0.61433438,40016.0,40015.0,0.334969]
["bitfinex","BTCUSD",1645216491427,0.19091,40016.0,40015.0,0.334969]
["bitfinex","BTCUSD",1645216503375,0.19286642,40016.0,40015.0,0.334969]
["bitfinex","BTCUSD",1645216504422,0.19286642,40016.0,40015.0,0.33490583]
["bitfinex","BTCUSD",1645216505823,0.14306642,40016.0,40015.0,0.33490583]
["bitfinex","BTCUSD",1645216507125,0.14306642,40016.0,40015.0,0.75833021]
["bitfinex","BTCUSD",1645216507525,0.04306642,40016.0,40015.0,0.33490583]
["bitfinex","BTCUSD",1645216507726,0.04306642,40016.0,40015.0,0.54709973]
["bitfinex","BTCUSD",1645216509878,0.04306642,40016.0,40015.0,0.33490583]
["bitfinex","BTCUSD",1645216510079,0.08090571,40023.0,40016.0,1.05]
["bitfinex","BTCUSD",1645216510282,0.38301048,40025.0,40017.0,0.459947]
["bitfinex","BTCUSD",1645216510478,0.38301048,40025.0,40021.0,0.05]
["bitfinex","BTCUSD",1645216510680,0.38301048,40025.0,40022.0,0.334982]
["bitfinex","BTCUSD",1645216510880,0.07495451,40025.0,40022.0,0.334982]
["bitfinex","BTCUSD",1645216511080,0.10277331,40026.0,40022.0,0.334982]
["bitfinex","BTCUSD",1645216511288,0.504,40028.0,40023.0,0.062477]
["bitfinex","BTCUSD",1645216511483,0.504,40028.0,40024.0,0.334982]
["bitfinex","BTCUSD",1645216511735,0.57894898,40028.0,40025.0,0.35227022]
["bitfinex","BTCUSD",1645216511935,0.57894898,40028.0,40026.0,0.334982]
["bitfinex","BTCUSD",1645216512137,0.504,40028.0,40026.0,0.334982]
["bitfinex","BTCUSD",1645216513338,0.504,40028.0,40026.0,0.397449]
["bitfinex","BTCUSD",1645216513635,0.504,40028.0,40027.0,0.27878713]
["bitfinex","BTCUSD",1645216513836,0.504,40028.0,40027.0,0.61376913]
["bitfinex","BTCUSD",1645216517575,0.504,40028.0,40027.0,0.6146244]
["bitfinex","BTCUSD",1645216518875,0.504,40028.0,40027.0,0.33583727]
["bitfinex","BTCUSD",1645216519327,0.504,40028.0,40027.0,0.63583727]
["bitfinex","BTCUSD",1645216519527,0.01,40029.0,40028.0,1.734982]
["bitfinex","BTCUSD",1645216519925,0.01,40029.0,40028.0,2.13676341]
["bitfinex","BTCUSD",1645216520728,0.008584,40040.0,40029.0,1.15]
["bitfinex","BTCUSD",1645216520929,0.504,40042.0,40036.0,0.062452]
["bitfinex","BTCUSD",1645216521127,0.504,40042.0,40037.0,0.334982]
["bitfinex","BTCUSD",1645216521327,0.504,40042.0,40038.0,0.05]
["bitfinex","BTCUSD",1645216521530,0.504,40042.0,40040.0,0.33138087]
["bitfinex","BTCUSD",1645216521826,0.504,40042.0,40041.0,0.334982]
["bitfinex","BTCUSD",1645216522227,0.504,40042.0,40041.0,0.434982]
["bitfinex","BTCUSD",1645216522428,0.504,40042.0,40041.0,0.584982]
["bitfinex","BTCUSD",1645216523482,0.504,40042.0,40041.0,0.434982]
["bitfinex","BTCUSD",1645216523681,0.504,40042.0,40041.0,0.334982]
["bitfinex","BTCUSD",1645216524483,0.504,40042.0,40041.0,0.63782694]
["bitfinex","BTCUSD",1645216524882,0.504,40042.0,40041.0,0.334982]
["bitfinex","BTCUSD",1645216525786,0.62892786,40042.0,40041.0,0.334982]
["bitfinex","BTCUSD",1645216525983,0.504,40042.0,40041.0,0.334982]
["bitfinex","BTCUSD",1645216526630,0.504,40042.0,40041.0,0.434982]
["bitfinex","BTCUSD",1645216527528,0.504,40042.0,40041.0,0.534982]
["bitfinex","BTCUSD",1645216529028,0.504,40042.0,40041.0,1.296382]
["bitfinex","BTCUSD",1645216532474,0.504,40042.0,40041.0,0.534982]
["bitfinex","BTCUSD",1645216532674,0.504,40042.0,40041.0,1.296382]
["bitfinex","BTCUSD",1645216534138,0.504,40042.0,40041.0,0.434982]
["bitfinex","BTCUSD",1645216534335,0.513609,40042.0,40041.0,0.434982]
["bitfinex","BTCUSD",1645216534534,0.513609,40042.0,40041.0,0.334982]
["bitfinex","BTCUSD",1645216534735,0.93713124,40042.0,40041.0,0.334982]
["bitfinex","BTCUSD",1645216535836,0.93713124,40042.0,40040.0,0.0008586]
["bitfinex","BTCUSD",1645216536039,0.42352224,40041.0,40040.0,0.0008586]
["bitfinex","BTCUSD",1645216536235,0.47332224,40041.0,40040.0,0.0008586]
["bitfinex","BTCUSD",1645216537035,0.36660484,40040.0,40036.0,0.334982]
["bitfinex","BTCUSD",1645216537233,0.25593129,40036.0,40035.0,0.335882]
["bitfinex","BTCUSD",1645216537434,0.25593129,40036.0,40035.0,0.334982]
["bitfinex","BTCUSD",1645216537635,0.25593129,40036.0,39725.0,9.724e-05]
["bitfinex","BTCUSD",1645216537897,0.25559519,40022.0,40013.0,0.21177446]
["bitfinex","BTCUSD",1645216538095,0.051849,40014.0,40013.0,0.54665746]
["bitfinex","BTCUSD",1645216538295,0.25559519,40022.0,40019.0,0.37896925]
["bitfinex","BTCUSD",1645216538615,0.1,40021.0,40020.0,0.334883]
["bitfinex","BTCUSD",1645216538795,0.109323,40020.0,40019.0,0.18892592]
["bitfinex","BTCUSD",1645216538994,0.59828534,40020.0,40019.0,0.34749392]
["bitfinex","BTCUSD",1645216539193,0.49828534,40020.0,40019.0,0.34749392]
["bitfinex","BTCUSD",1645216539396,0.009323,40020.0,40019.0,0.34749392]
["bitfinex","BTCUSD",1645216539595,0.39071938,40021.0,40019.0,0.34749392]
["bitfinex","BTCUSD",1645216539596,0.10322516,40021.0,40019.0,0.34749392]
["bitfinex","BTCUSD",1645216539796,0.10322516,40021.0,40020.0,1.096354]
["bitfinex","BTCUSD",1645216539998,0.25559519,40022.0,40020.0,1.56531634]
["bitfinex","BTCUSD",1645216540201,0.61774339,40032.0,40022.0,0.7614]
["bitfinex","BTCUSD",1645216540400,0.66754339,40032.0,40024.0,1.04506379]
["bitfinex","BTCUSD",1645216540604,0.34563136,40029.0,40025.0,0.314908]
["bitfinex","BTCUSD",1645216540800,0.54472479,40029.0,40025.0,0.364908]
["bitfinex","BTCUSD",1645216540998,0.09947254,40028.0,40025.0,1.238808]
["bitfinex","BTCUSD",1645216541922,0.09947254,40028.0,40025.0,1.72117314]
["bitfinex","BTCUSD",1645216542122,0.06247027,40029.0,40025.0,1.72117314]
["bitfinex","BTCUSD",1645216542323,0.06247027,40029.0,40025.0,1.88364014]
["bitfinex","BTCUSD",1645216544726,0.06247027,40029.0,40026.0,0.7614]
["bitfinex","BTCUSD",1645216544928,0.06246226,40032.0,40028.0,0.7614]
["bitfinex","BTCUSD",1645216545128,0.306702,40036.0,40029.0,1.62110214]
["bitfinex","BTCUSD",1645216545377,0.306702,40036.0,40030.0,0.7614]
["bitfinex","BTCUSD",1645216545576,0.306702,40036.0,40031.0,0.158513]
["bitfinex","BTCUSD",1645216545776,0.306702,40036.0,40031.0,0.208513]
["bitfinex","BTCUSD",1645216545777,0.49642797,40034.0,40031.0,0.208513]
["bitfinex","BTCUSD",1645216546678,0.49642797,40034.0,40031.0,0.56282162]
["bitfinex","BTCUSD",1645216546879,0.49642797,40034.0,40031.0,0.308513]
["bitfinex","BTCUSD",1645216548080,0.49642797,40034.0,40031.0,0.208513]
["bitfinex","BTCUSD",1645216549333,0.49642797,40034.0,40029.0,0.06225401]
["bitfinex","BTCUSD",1645216549334,0.06247,40031.0,40029.0,0.06225401]
["bitfinex","BTCUSD",1645216549534,0.32977,40031.0,40030.0,0.314869]
["bitfinex","BTCUSD",1645216549731,0.32977,40031.0,40030.0,0.364869]
["bitfinex","BTCUSD",1645216550734,0.32977,40031.0,40030.0,1.126269]
["bitfinex","BTCUSD",1645216550935,0.2673,40031.0,40030.0,1.126269]
["bitfinex","BTCUSD",1645216552538,0.2673,40031.0,40030.0,0.364869]
["bitfinex","BTCUSD",1645216554578,0.2673,40031.0,40030.0,0.364712]
["bitfinex","BTCUSD",1645216555882,0.2673,40031.0,40030.0,0.314869]
["bitfinex","BTCUSD",1645216556082,0.3171,40031.0,40030.0,0.314869]
["bitfinex","BTCUSD",1645216556278,0.3171,40031.0,40023.0,0.1009]
["bitfinex","BTCUSD",1645216556279,1.4,40030.0,40023.0,0.1009]
["bitfinex","BTCUSD",1645216556479,0.24931359,40024.0,40023.0,0.0009]
["bitfinex","BTCUSD",1645216556729,0.42552421,40027.0,40020.0,0.8614]
["bitfinex","BTCUSD",1645216556924,0.42552421,40027.0,40020.0,0.1]
["bitfinex","BTCUSD",1645216557226,0.42552421,40027.0,40020.0,0.15]
["bitfinex","BTCUSD",1645216557625,0.06248,40024.0,40020.0,0.15]
["bitfinex","BTCUSD",1645216557925,0.06248,40024.0,40020.0,0.05]
["bitfinex","BTCUSD",1645216557926,0.1874399,40024.0,40020.0,0.05]
["bitfinex","BTCUSD",1645216558223,0.1874399,40024.0,40019.0,1.10032592]
["bitfinex","BTCUSD",1645216558426,0.1874399,40024.0,40019.0,0.18892592]
["bitfinex","BTCUSD",1645216558427,0.009396,40020.0,40019.0,0.18892592]
["bitfinex","BTCUSD",1645216558628,0.059196,40020.0,40019.0,0.18892592]
["bitfinex","BTCUSD",1645216558926,0.31970044,40020.0,40019.0,0.18892592]
["bitfinex","BTCUSD",1645216559128,1.4625,40019.0,40011.0,0.21177446]
["bitfinex","BTCUSD",1645216559429,0.22097376,40014.0,40010.0,0.21177446]
["bitfinex","BTCUSD",1645216559629,0.22097376,40014.0,39968.0,0.05202367]
["bitfinex","BTCUSD",1645216559830,0.10241125,40011.0,40009.0,0.21203778]
["bitfinex","BTCUSD",1645216560029,1.41076453,40010.0,40005.0,0.11166299]
["bitfinex","BTCUSD",1645216560232,0.27765789,40009.0,40006.0,0.10014908]
["bitfinex","BTCUSD",1645216560484,0.27765789,40009.0,40003.0,0.00023211]
["bitfinex","BTCUSD",1645216560485,0.32597446,40008.0,40003.0,0.00023211]
["bitfinex","BTCUSD",1645216560682,0.32597446,40008.0,40001.0,0.26505523]
["bitfinex","BTCUSD",1645216560683,0.4099306,40007.0,40002.0,0.7614]
["bitfinex","BTCUSD",1645216560880,0.4099306,40007.0,40001.0,0.26505523]
["bitfinex","BTCUSD",1645216560881,0.06251007,40006.0,40001.0,0.7614]
["bitfinex","BTCUSD",1645216561081,0.33144103,40002.0,40001.0,0.7614]
["bitfinex","BTCUSD",1645216561280,0.0498,40002.0,40001.0,0.7614]
["bitfinex","BTCUSD",1645216561480,0.0498,40002.0,40001.0,0.8114]
["bitfinex","BTCUSD",1645216561685,0.0498,40002.0,40001.0,0.9114]
["bitfinex","BTCUSD",1645216561881,0.0498,40002.0,40000.0,0.26505523]
["bitfinex","BTCUSD",1645216562087,0.0498,40002.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216562088,0.01302153,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216562283,0.1,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216562883,0.14222,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216563083,0.04222,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216563282,0.09202,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216565829,0.35803811,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216566029,0.86979697,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216566230,0.09202,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216567129,0.41120302,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216567530,0.09202,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216568376,0.09424578,40001.0,40000.0,0.03796404]
["bitfinex","BTCUSD",1645216568978,0.09424578,40001.0,40000.0,0.03296404]
["bitfinex","BTCUSD",1645216571631,0.09424578,40001.0,40000.0,0.01796404]
["bitfinex","BTCUSD",1645216571827,0.09424578,40001.0,39996.0,0.7614]
["bitfinex","BTCUSD",1645216571828,1.4,40000.0,39996.0,0.7614]
["bitfinex","BTCUSD",1645216572030,0.35,39997.0,39991.0,0.125018]
["bitfinex","BTCUSD",1645216572230,0.25,39992.0,39991.0,0.03697679]
["bitfinex","BTCUSD",1645216572430,0.50447455,39992.0,39991.0,0.03697679]
["bitfinex","BTCUSD",1645216572626,0.51583612,39992.0,39991.0,0.03697679]
["bitfinex","BTCUSD",1645216572829,0.52169226,39992.0,39991.0,0.03697679]
["bitfinex","BTCUSD",1645216573027,0.52169226,39992.0,39991.0,0.03197679]
["bitfinex","BTCUSD",1645216573627,0.26583612,39992.0,39991.0,0.03197679]
["bitfinex","BTCUSD",1645216573828,0.16116157,39992.0,39991.0,0.03197679]
["bitfinex","BTCUSD",1645216574128,0.06116157,39992.0,39991.0,0.03197679]
["bitfinex","BTCUSD",1645216574327,0.0498,39992.0,39991.0,0.79337679]
["bitfinex","BTCUSD",1645216574527,0.0498,39992.0,39991.0,0.84337679]
["bitfinex","BTCUSD",1645216574728,0.0498,39992.0,39991.0,0.99337679]
["bitfinex","BTCUSD",1645216574927,0.09202,39992.0,39991.0,0.99337679]
["bitfinex","BTCUSD",1645216575129,0.09202,39992.0,39991.0,1.08541826]
["bitfinex","BTCUSD",1645216575384,0.09202,39992.0,39991.0,1.18541826]
["bitfinex","BTCUSD",1645216575679,0.09202,39992.0,39991.0,0.89337679]
["bitfinex","BTCUSD",1645216576479,0.09202,39992.0,39991.0,0.99337679]
["bitfinex","BTCUSD",1645216576682,0.09202,39992.0,39991.0,1.26554678]
["bitfinex","BTCUSD",1645216577479,0.09202,39992.0,39991.0,0.99337679]
["bitfinex","BTCUSD",1645216577684,0.09202,39992.0,39991.0,0.94337679]
["bitfinex","BTCUSD",1645216577879,0.09202,39992.0,39991.0,0.9944767]
["bitfinex","BTCUSD",1645216578482,0.09202,39992.0,39991.0,1.33969936]
["bitfinex","BTCUSD",1645216578882,0.04222,39992.0,39991.0,1.33969936]
["bitfinex","BTCUSD",1645216580128,0.03497265,39992.0,39991.0,1.33969936]
["bitfinex","BTCUSD",1645216580530,0.03497265,39992.0,39991.0,2.06205833]
["bitfinex","BTCUSD",1645216580729,0.03497265,39992.0,39991.0,1.86205833]
["bitfinex","BTCUSD",1645216581229,0.01871302,39992.0,39991.0,1.86205833]
["bitfinex","BTCUSD",1645216581829,0.504,39999.0,39995.0,0.7614]
["bitfinex","BTCUSD",1645216582230,0.504,39999.0,39996.0,0.7614]
["bitfinex","BTCUSD",1645216582430,0.504,39999.0,39996.0,0.8614]
["bitfinex","BTCUSD",1645216582880,0.504,39999.0,39998.0,0.7614]
["bitfinex","BTCUSD",1645216583078,0.504,39999.0,39998.0,0.936413]
["bitfinex","BTCUSD",1645216583278,0.504,39999.0,39998.0,1.086413]
["bitfinex","BTCUSD",1645216584281,0.504,39999.0,39998.0,1.036413]
["bitfinex","BTCUSD",1645216587630,0.504,39999.0,39998.0,0.275013]
["bitfinex","BTCUSD",1645216587831,0.504,39999.0,39998.0,0.05]
["bitfinex","BTCUSD",1645216588032,0.504,39999.0,39998.0,0.05136635]
["bitfinex","BTCUSD",1645216588229,0.504,39999.0,39998.0,0.00136635]
["bitfinex","BTCUSD",1645216588828,0.51622661,39999.0,39998.0,0.00136635]
["bitfinex","BTCUSD",1645216589830,0.754,39999.0,39998.0,0.00136635]
["bitfinex","BTCUSD",1645216590030,0.504,39999.0,39998.0,0.00136635]
["bitfinex","BTCUSD",1645216590988,0.504,39999.0,39998.0,0.76276635]
["bitfinex","BTCUSD",1645216591487,0.504,39999.0,39998.0,0.86276635]
["bitfinex","BTCUSD",1645216592487,0.504,39999.0,39998.0,0.92527235]
["bitfinex","BTCUSD",1645216593091,0.50632871,39999.0,39998.0,1.27702537]
["bitfinex","BTCUSD",1645216593293,0.50632871,39999.0,39998.0,1.54843342]
["bitfinex","BTCUSD",1645216593490,0.01,40009.0,39999.0,1.71879886]
["bitfinex","BTCUSD",1645216593695,0.01,40009.0,40002.0,0.7614]
["bitfinex","BTCUSD",1645216593990,0.01,40009.0,40004.0,0.7614]
["bitfinex","BTCUSD",1645216594239,0.01,40009.0,40006.0,0.32962659]
["bitfinex","BTCUSD",1645216594437,0.01,40009.0,40007.0,0.7614]
["bitfinex","BTCUSD",1645216594640,0.01,40009.0,40008.0,0.7614]
["bitfinex","BTCUSD",1645216594839,0.01,40009.0,40008.0,0.923881]
["bitfinex","BTCUSD",1645216595037,0.01,40009.0,40008.0,0.973881]
["bitfinex","BTCUSD",1645216596339,0.01,40009.0,40008.0,0.823881]
["bitfinex","BTCUSD",1645216596741,0.01,40009.0,40008.0,1.3287014]
["bitfinex","BTCUSD",1645216597143,0.504,40013.0,40012.0,0.7614]
["bitfinex","BTCUSD",1645216597339,0.504,40013.0,40012.0,1.2662204]
["bitfinex","BTCUSD",1645216597539,0.504,40013.0,40012.0,0.873871]
["bitfinex","BTCUSD",1645216597739,0.504,40013.0,40012.0,0.973871]
["bitfinex","BTCUSD",1645216598582,0.0343597,40013.0,40012.0,0.973871]
["bitfinex","BTCUSD",1645216600179,0.01337304,40013.0,40012.0,0.973871]
["bitfinex","BTCUSD",1645216600781,0.7106,40015.0,40012.0,0.973871]
["bitfinex","BTCUSD",1645216602027,0.7106,40015.0,40014.0,0.7614]
["bitfinex","BTCUSD",1645216602229,0.7106,40015.0,40014.0,1.26606802]
["bitfinex","BTCUSD",1645216602428,0.7106,40015.0,40014.0,1.36606802]
["bitfinex","BTCUSD",1645216603027,0.7106,40015.0,40014.0,1.41586802]
["bitfinex","BTCUSD",1645216603228,0.7106,40015.0,40014.0,1.62781013]
["bitfinex","BTCUSD",1645216603929,0.7106,40015.0,40014.0,1.12314211]
["bitfinex","BTCUSD",1645216604132,0.7106,40015.0,40014.0,0.9112]
["bitfinex","BTCUSD",1645216605678,0.7106,40015.0,40014.0,0.8614]
["bitfinex","BTCUSD",1645216606378,0.7106,40015.0,40014.0,0.1]
["bitfinex","BTCUSD",1645216606679,1.087172,40015.0,40012.0,0.062471]
["bitfinex","BTCUSD",1645216606878,1.087172,40015.0,40011.0,0.00086286]
["bitfinex","BTCUSD",1645216607078,1.16308173,40015.0,40011.0,0.00086286]
["bitfinex","BTCUSD",1645216607478,0.01305928,40013.0,40011.0,0.00086286]
["bitfinex","BTCUSD",1645216607680,0.01305928,40013.0,40008.0,0.7614]
["bitfinex","BTCUSD",1645216607980,0.01305928,40013.0,40011.0,0.886374]
["bitfinex","BTCUSD",1645216608579,0.02069628,40013.0,40011.0,0.886374]
["bitfinex","BTCUSD",1645216608881,0.022304,40013.0,40011.0,0.936374]
["bitfinex","BTCUSD",1645216609137,0.27740152,40013.0,40011.0,0.936374]
["bitfinex","BTCUSD",1645216609334,0.26270452,40013.0,40011.0,0.936374]
["bitfinex","BTCUSD",1645216609632,0.26270452,40013.0,40012.0,0.823886]
["bitfinex","BTCUSD",1645216609833,0.007607,40013.0,40012.0,0.808886]
["bitfinex","BTCUSD",1645216610234,0.007607,40013.0,40011.0,0.174974]
["bitfinex","BTCUSD",1645216610436,0.16261856,40012.0,40011.0,0.05]
["bitfinex","BTCUSD",1645216610635,0.1498,40012.0,40006.0,0.00086188]
["bitfinex","BTCUSD",1645216610834,0.54190584,40007.0,40006.0,0.00086188]
["bitfinex","BTCUSD",1645216611235,0.37135811,40007.0,40006.0,0.00086188]
["bitfinex","BTCUSD",1645216611445,0.260219,40007.0,40006.0,0.00086188]
["bitfinex","BTCUSD",1645216611637,0.864599,40014.0,40006.0,0.00086188]
["bitfinex","BTCUSD",1645216611638,0.25,40012.0,40006.0,0.00086188]
["bitfinex","BTCUSD",1645216611836,0.2998,40012.0,40006.0,0.00086188]
["bitfinex","BTCUSD",1645216612234,0.42099936,40011.0,40006.0,0.76226188]
["bitfinex","BTCUSD",1645216612435,0.1,40011.0,40006.0,0.76226188]
["bitfinex","BTCUSD",1645216612635,0.2998,40012.0,40009.0,0.7614]
["bitfinex","BTCUSD",1645216612876,0.362296,40012.0,40011.0,0.0014076]
["bitfinex","BTCUSD",1645216613677,0.312496,40012.0,40011.0,0.0014076]
["bitfinex","BTCUSD",1645216614478,0.30990222,40012.0,40011.0,0.0014076]
["bitfinex","BTCUSD",1645216614679,0.35970222,40012.0,40011.0,0.0014076]
["bitfinex","BTCUSD",1645216615579,0.45970222,40012.0,40011.0,0.0014076]
["bitfinex","BTCUSD",1645216615979,0.50970222,40012.0,40011.0,0.0014076]
["bitfinex","BTCUSD",1645216616831,0.45970222,40012.0,40011.0,0.0014076]
["bitfinex","BTCUSD",1645216617634,0.062501,40011.0,40005.0,0.973903]
["bitfinex","BTCUSD",1645216617835,0.25,40007.0,40006.0,1.07597298]
["bitfinex","BTCUSD",1645216618233,0.25,40009.0,40006.0,1.17597298]
["bitfinex","BTCUSD",1645216618436,0.38159892,40013.0,40008.0,0.7614]
["bitfinex","BTCUSD",1645216618633,0.25,40013.0,40009.0,0.7614]
["bitfinex","BTCUSD",1645216618834,0.25,40013.0,40009.0,0.8614]
["bitfinex","BTCUSD",1645216619034,0.55706125,40013.0,40009.0,0.8614]
["bitfinex","BTCUSD",1645216619633,0.55706125,40013.0,40010.0,0.7614]
["bitfinex","BTCUSD",1645216619835,0.1215425,40012.0,40010.0,0.15]
["bitfinex","BTCUSD",1645216620480,0.1,40011.0,40010.0,0.15]
["bitfinex","BTCUSD",1645216620679,0.1215425,40012.0,40010.0,0.15]
["bitfinex","BTCUSD",1645216620879,0.1215425,40012.0,40007.0,0.886373]
["bitfinex","BTCUSD",1645216620880,0.1,40011.0,40007.0,0.886373]
["bitfinex","BTCUSD",1645216621084,0.1,40011.0,40007.0,0.124973]
["bitfinex","BTCUSD",1645216621085,0.25,40009.0,40007.0,0.124973]
["bitfinex","BTCUSD",1645216621982,0.008957,40008.0,40007.0,0.124973]
["bitfinex","BTCUSD",1645216622181,0.008957,40008.0,40005.0,0.03668786]
["bitfinex","BTCUSD",1645216622581,0.35,40009.0,40006.0,0.062498]
["bitfinex","BTCUSD",1645216622782,0.35,40009.0,40006.0,0.27444011]
["bitfinex","BTCUSD",1645216623082,0.35,40009.0,40006.0,0.062498]
["bitfinex","BTCUSD",1645216623782,0.35,40009.0,40006.0,0.823898]
["bitfinex","BTCUSD",1645216623982,0.35,40009.0,40006.0,1.03584011]
["bitfinex","BTCUSD",1645216624241,0.35,40009.0,40006.0,1.13584011]
["bitfinex","BTCUSD",1645216624640,0.35,40009.0,40006.0,0.923898]
["bitfinex","BTCUSD",1645216625842,0.35,40009.0,40006.0,1.13584011]
["bitfinex","BTCUSD",1645216626443,0.07695739,40009.0,40006.0,1.13584011]
["bitfinex","BTCUSD",1645216626642,0.007358,40012.0,40006.0,1.13584011]
["bitfinex","BTCUSD",1645216626847,0.511358,40014.0,40006.0,1.13584011]
["bitfinex","BTCUSD",1645216626848,0.504,40014.0,40008.0,1.2380606]
["bitfinex","BTCUSD",1645216627053,0.504,40014.0,40012.0,0.97334211]
["bitfinex","BTCUSD",1645216627245,0.504,40014.0,40013.0,1.02611849]
["bitfinex","BTCUSD",1645216627443,0.504,40014.0,40013.0,1.15934037]
["bitfinex","BTCUSD",1645216627643,0.504,40014.0,40013.0,1.20934037]
["bitfinex","BTCUSD",1645216628086,0.504,40014.0,40013.0,1.27181537]
["bitfinex","BTCUSD",1645216628087,0.49628741,40014.0,40013.0,1.27181537]
["bitfinex","BTCUSD",1645216628487,0.007358,40021.0,40013.0,1.27181537]
["bitfinex","BTCUSD",1645216628488,0.504,40021.0,40013.0,1.35080828]
["bitfinex","BTCUSD",1645216628688,0.09410324,40029.0,40020.0,0.21198046]
["bitfinex","BTCUSD",1645216628889,0.09410324,40029.0,40021.0,0.97338046]
["bitfinex","BTCUSD",1645216628890,0.01,40029.0,40021.0,0.97338046]
["bitfinex","BTCUSD",1645216629086,0.01,40029.0,40023.0,0.7614]
["bitfinex","BTCUSD",1645216629286,0.01,40029.0,40025.0,0.7614]
["bitfinex","BTCUSD",1645216629485,0.01,40029.0,40028.0,0.7614]
["bitfinex","BTCUSD",1645216629695,0.01,40029.0,40028.0,0.8614]
["bitfinex","BTCUSD",1645216629888,0.01,40029.0,40028.0,0.9614]
["bitfinex","BTCUSD",1645216630588,0.01,40029.0,40028.0,1.4640764]
["bitfinex","BTCUSD",1645216631395,0.01,40029.0,40028.0,0.15]
["bitfinex","BTCUSD",1645216631642,0.01,40029.0,40028.0,0.03929937]
["bitfinex","BTCUSD",1645216631834,0.01,40029.0,40025.0,0.124904]
["bitfinex","BTCUSD",1645216632033,0.08717639,40026.0,40025.0,0.124904]
["bitfinex","BTCUSD",1645216632238,0.4293118,40026.0,40021.0,0.124943]
["bitfinex","BTCUSD",1645216632435,0.010219,40022.0,40021.0,0.124943]
["bitfinex","BTCUSD",1645216632638,0.010219,40022.0,40015.0,0.71198046]
["bitfinex","BTCUSD",1645216632835,0.34213541,40026.0,40017.0,0.5]
["bitfinex","BTCUSD",1645216632836,0.07695739,40018.0,40017.0,0.5]
["bitfinex","BTCUSD",1645216633035,0.07695739,40018.0,40017.0,0.062479]
["bitfinex","BTCUSD",1645216633234,0.008584,40019.0,40017.0,0.062479]
["bitfinex","BTCUSD",1645216633439,0.07695739,40018.0,40017.0,0.062479]
["bitfinex","BTCUSD",1645216633636,0.008584,40019.0,40017.0,0.062479]
["bitfinex","BTCUSD",1645216633836,0.33678522,40021.0,40017.0,0.062479]
["bitfinex","BTCUSD",1645216633837,0.0139811,40021.0,40017.0,0.062479]
["bitfinex","BTCUSD",1645216634136,0.08554139,40022.0,40017.0,0.823879]
["bitfinex","BTCUSD",1645216634137,0.07695739,40022.0,40017.0,0.823879]
["bitfinex","BTCUSD",1645216634738,0.07695739,40022.0,40017.0,0.823746]
["bitfinex","BTCUSD",1645216634937,0.07695739,40022.0,40017.0,1.03572646]
["bitfinex","BTCUSD",1645216635238,0.008584,40024.0,40021.0,0.7614]
["bitfinex","BTCUSD",1645216635239,0.07695739,40024.0,40021.0,0.7614]
["bitfinex","BTCUSD",1645216635490,0.504,40025.0,40024.0,0.823861]
["bitfinex","BTCUSD",1645216635989,0.504,40025.0,40024.0,1.225232]
["bitfinex","BTCUSD",1645216636398,0.504,40025.0,40024.0,1.225132]
["bitfinex","BTCUSD",1645216639159,0.504,40025.0,40024.0,1.80085101]
["bitfinex","BTCUSD",1645216639347,0.01,40029.0,40025.0,0.124896]
["bitfinex","BTCUSD",1645216639545,0.01,40029.0,40026.0,0.7614]
["bitfinex","BTCUSD",1645216639747,0.01,40029.0,40028.0,0.8114]
["bitfinex","BTCUSD",1645216639951,0.01,40029.0,40028.0,0.9114]
["bitfinex","BTCUSD",1645216640147,0.01,40029.0,40028.0,0.9614]
["bitfinex","BTCUSD",1645216641153,0.01,40029.0,40028.0,0.9114]
["bitfinex","BTCUSD",1645216641353,0.01,40029.0,40028.0,0.15]
["bitfinex","BTCUSD",1645216641753,0.01,40029.0,40025.0,0.174896]
["bitfinex","BTCUSD",1645216641951,0.01,40029.0,40025.0,0.124896]
["bitfinex","BTCUSD",1645216642156,0.25371478,40026.0,40025.0,0.124896]
["bitfinex","BTCUSD",1645216642355,0.27396817,40026.0,40024.0,0.062472]
["bitfinex","BTCUSD",1645216642555,0.26374917,40026.0,40024.0,0.062472]
["bitfinex","BTCUSD",1645216643382,0.26374917,40026.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216643383,0.26256417,40026.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216643583,0.5026764,40025.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216643782,0.24413577,40024.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216644282,0.01273614,40025.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216645085,0.07695739,40024.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216645284,0.07695739,40025.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216646083,0.25371478,40026.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216646737,0.26750386,40026.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216646935,0.07695739,40024.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216647137,0.18085851,40024.0,40023.0,0.00182516]
["bitfinex","BTCUSD",1645216647536,0.18085851,40024.0,40017.0,0.224951]
["bitfinex","BTCUSD",1645216647537,0.18085851,40024.0,40017.0,0.174951]
["bitfinex","BTCUSD",1645216647740,0.01004,40021.0,40017.0,0.174951]
["bitfinex","BTCUSD",1645216648136,0.30194018,40019.0,40017.0,0.174951]
["bitfinex","BTCUSD",1645216648338,0.062483,40020.0,40019.0,0.06890373]
["bitfinex","BTCUSD",1645216648536,0.0498,40020.0,40019.0,0.06890373]
["bitfinex","BTCUSD",1645216649138,0.0498,40020.0,40019.0,0.37402815]
["bitfinex","BTCUSD",1645216649338,0.0498,40020.0,40019.0,0.52402815]
["bitfinex","BTCUSD",1645216649638,0.008584,40027.0,40019.0,1.28542815]
["bitfinex","BTCUSD",1645216649839,0.07695739,40028.0,40022.0,0.7614]
["bitfinex","BTCUSD",1645216650038,0.07695739,40028.0,40023.0,0.7614]
["bitfinex","BTCUSD",1645216650241,0.07695739,40028.0,40026.0,0.27228316]
["bitfinex","BTCUSD",1645216650487,0.07695739,40028.0,40023.0,0.1]
["bitfinex","BTCUSD",1645216650986,0.07695739,40028.0,40024.0,0.062458]
["bitfinex","BTCUSD",1645216651187,0.08586839,40028.0,40024.0,0.062458]
["bitfinex","BTCUSD",1645216651588,0.09480011,40027.0,40024.0,0.062458]
["bitfinex","BTCUSD",1645216651788,0.09977636,40026.0,40024.0,0.062458]
["bitfinex","BTCUSD",1645216651990,0.31172311,40028.0,40024.0,0.062458]
["bitfinex","BTCUSD",1645216652191,0.09787275,40027.0,40024.0,0.062458]
["bitfinex","BTCUSD",1645216652389,0.09656043,40026.0,40024.0,0.062458]
["bitfinex","BTCUSD",1645216652590,0.08586839,40028.0,40024.0,0.062458]
["bitfinex","BTCUSD",1645216653290,0.07695739,40028.0,40024.0,0.062458]
["bitfinex","BTCUSD",1645216654336,0.17284307,40028.0,40024.0,0.062458]
["bitfinex","BTCUSD",1645216654536,0.124949,40027.0,40023.0,0.124915]
["bitfinex","BTCUSD",1645216654736,0.124949,40027.0,40022.0,0.05]
["bitfinex","BTCUSD",1645216654935,0.124949,40027.0,40020.0,0.47997106]
["bitfinex","BTCUSD",1645216655235,0.124949,40027.0,40020.0,0.212477]
["bitfinex","BTCUSD",1645216655439,0.062475,40023.0,40020.0,0.212477]
["bitfinex","BTCUSD",1645216655834,0.062475,40023.0,40020.0,0.112477]
["bitfinex","BTCUSD",1645216656238,0.062475,40023.0,40020.0,0.36876059]
["bitfinex","BTCUSD",1645216656436,0.062475,40023.0,40020.0,0.46876059]
["bitfinex","BTCUSD",1645216656636,0.062475,40023.0,40021.0,0.7614]
["bitfinex","BTCUSD",1645216656836,0.062475,40023.0,40021.0,0.8614]
["bitfinex","BTCUSD",1645216658400,0.062475,40023.0,40021.0,0.986339]
["bitfinex","BTCUSD",1645216658803,0.18410393,40028.0,40021.0,0.986339]
["bitfinex","BTCUSD",1645216659003,0.18410393,40028.0,40021.0,0.224939]
["bitfinex","BTCUSD",1645216659403,0.18410393,40028.0,40021.0,0.124939]
["bitfinex","BTCUSD",1645216659601,0.124943,40026.0,40021.0,0.124939]
["bitfinex","BTCUSD",1645216660503,0.07695739,40023.0,40021.0,0.124939]
["bitfinex","BTCUSD",1645216662333,0.07695739,40023.0,40021.0,0.886339]
["bitfinex","BTCUSD",1645216662534,5.0,40026.0,40021.0,0.886339]
["bitfinex","BTCUSD",1645216662733,5.09417756,40026.0,40021.0,0.986339]
["bitfinex","BTCUSD",1645216665590,0.2558423,40025.0,40021.0,0.224939]
["bitfinex","BTCUSD",1645216665791,0.07695739,40023.0,40021.0,0.124939]
["bitfinex","BTCUSD",1645216665996,0.1001387,40022.0,40021.0,0.124939]
["bitfinex","BTCUSD",1645216666190,0.07695739,40023.0,40021.0,0.124939]
["bitfinex","BTCUSD",1645216666592,0.38954263,40023.0,40021.0,0.124939]
["bitfinex","BTCUSD",1645216667194,0.07695739,40023.0,40021.0,0.886339]
["bitfinex","BTCUSD",1645216667394,0.07695739,40023.0,40021.0,0.986339]
["bitfinex","BTCUSD",1645216667594,0.07695739,40023.0,40021.0,1.19819771]
["bitfinex","BTCUSD",1645216667995,0.07695739,40023.0,40021.0,0.986339]
["bitfinex","BTCUSD",1645216668395,0.062472,40024.0,40023.0,0.01334662]
["bitfinex","BTCUSD",1645216670441,0.062472,40024.0,40023.0,0.22520533]
["bitfinex","BTCUSD",1645216670839,5.0,40026.0,40024.0,0.36825818]
["bitfinex","BTCUSD",1645216671039,5.0,40026.0,40025.0,0.21208639]
["bitfinex","BTCUSD",1645216672039,5.0,40026.0,40024.0,0.21246]
["bitfinex","BTCUSD",1645216672240,5.0,40026.0,40025.0,0.7614]
["bitfinex","BTCUSD",1645216672441,5.0,40026.0,40025.0,0.1]
["bitfinex","BTCUSD",1645216672641,5.0,40026.0,40025.0,0.21211137]
["bitfinex","BTCUSD",1645216672884,5.0,40026.0,40024.0,0.06246]
["bitfinex","BTCUSD",1645216672885,5.0,40026.0,40024.0,0.21211137]
["bitfinex","BTCUSD",1645216673085,5.0,40026.0,40023.0,0.22545799]
["bitfinex","BTCUSD",1645216673285,0.323671,40025.0,40023.0,0.22545799]
["bitfinex","BTCUSD",1645216673486,0.25601415,40024.0,40023.0,0.22545799]
["bitfinex","BTCUSD",1645216673992,0.25601415,40024.0,40023.0,0.01334662]
["bitfinex","BTCUSD",1645216673993,0.27076087,40024.0,40023.0,0.01334662]
["bitfinex","BTCUSD",1645216674987,0.01474672,40024.0,40023.0,0.22545799]
["bitfinex","BTCUSD",1645216675187,0.323671,40025.0,40023.0,0.22545799]
["bitfinex","BTCUSD",1645216675388,0.33843278,40025.0,40023.0,0.22545799]
["bitfinex","BTCUSD",1645216676646,0.33843278,40025.0,40023.0,0.01334662]
["bitfinex","BTCUSD",1645216677037,0.33843278,40025.0,40023.0,0.22545799]
["bitfinex","BTCUSD",1645216677237,0.33843278,40025.0,40023.0,0.01334662]
["bitfinex","BTCUSD",1645216677836,5.0,40026.0,40023.0,0.22545799]
["bitfinex","BTCUSD",1645216678036,5.01014447,40026.0,40023.0,0.22545799]
["bitfinex","BTCUSD",1645216678239,5.01014447,40026.0,40025.0,0.21211137]
["bitfinex","BTCUSD",1645216678240,5.0,40026.0,40025.0,0.21211137]
["bitfinex","BTCUSD",1645216678438,5.01145653,40026.0,40024.0,0.21211137]
["bitfinex","BTCUSD",1645216678637,0.01281893,40025.0,40024.0,0.21211137]
["bitfinex","BTCUSD",1645216678839,0.01015568,40024.0,40023.0,0.01334662]
["bitfinex","BTCUSD",1645216679039,5.0,40026.0,40023.0,0.27832219]
["bitfinex","BTCUSD",1645216679245,5.0,40026.0,40024.0,0.21214524]
["bitfinex","BTCUSD",1645216679246,5.01266474,40026.0,40024.0,0.21214524]
["bitfinex","BTCUSD",1645216679439,0.01254534,40025.0,40024.0,0.21214524]
["bitfinex","BTCUSD",1645216679642,5.0,40026.0,40024.0,0.21214524]
["bitfinex","BTCUSD",1645216679839,5.01288159,40026.0,40024.0,0.21214524]
["bitfinex","BTCUSD",1645216680042,5.0,40026.0,40024.0,0.21214524]
["bitfinex","BTCUSD",1645216680240,5.0,40026.0,40023.0,0.22549186]
["bitfinex","BTCUSD",1645216680483,5.0,40026.0,40023.0,0.22549284]
["bitfinex","BTCUSD",1645216680684,5.0,40026.0,40024.0,0.21214622]
["bitfinex","BTCUSD",1645216682188,5.0,40026.0,40025.0,0.21214622]
["bitfinex","BTCUSD",1645216682397,5.0,40026.0,40025.0,0.82199403]
["bitfinex","BTCUSD",1645216682596,5.0,40026.0,40025.0,1.31841846]
["bitfinex","BTCUSD",1645216682791,5.0,40026.0,40025.0,1.46841846]
["bitfinex","BTCUSD",1645216682989,5.0,40026.0,40025.0,2.11012595]
["bitfinex","BTCUSD",1645216683494,2.08604335,40026.0,40025.0,1.78925844]
["bitfinex","BTCUSD",1645216683687,1.23721863,40026.0,40025.0,1.84520874]
["bitfinex","BTCUSD",1645216683887,0.86262363,40026.0,40025.0,1.35065628]
["bitfinex","BTCUSD",1645216684535,0.42560863,40026.0,40025.0,1.38809028]
["bitfinex","BTCUSD",1645216684734,0.41759729,40026.0,40025.0,1.38809028]
["bitfinex","BTCUSD",1645216684935,0.04301929,40026.0,40025.0,2.38809028]
["bitfinex","BTCUSD",1645216685636,0.2673,40031.0,40029.0,0.7614]
["bitfinex","BTCUSD",1645216685835,0.2673,40031.0,40030.0,1.91321699]
["bitfinex","BTCUSD",1645216686040,0.2673,40031.0,40030.0,1.77125344]
["bitfinex","BTCUSD",1645216686240,0.2673,40031.0,40030.0,1.3614]
["bitfinex","BTCUSD",1645216686638,0.2673,40031.0,40030.0,1.62647744]
["bitfinex","BTCUSD",1645216687037,0.2673,40031.0,40030.0,0.86507744]
["bitfinex","BTCUSD",1645216687238,0.2673,40031.0,40030.0,0.36507744]
["bitfinex","BTCUSD",1645216687437,0.2673,40031.0,40030.0,0.26507744]
["bitfinex","BTCUSD",1645216687637,0.2673,40031.0,40030.0,0.8614]
["bitfinex","BTCUSD",1645216687896,0.2673,40031.0,40030.0,1.12647513]
["bitfinex","BTCUSD",1645216688598,0.06386096,40032.0,40030.0,1.12647513]
["bitfinex","BTCUSD",1645216688800,0.19169369,40039.0,40033.0,0.06245]
["bitfinex","BTCUSD",1645216688997,0.19169369,40039.0,40033.0,0.27447446]
["bitfinex","BTCUSD",1645216689299,0.19169369,40039.0,40032.0,0.886297]
["bitfinex","BTCUSD",1645216689300,0.062449,40035.0,40032.0,0.43692146]
["bitfinex","BTCUSD",1645216689500,0.062449,40035.0,40032.0,0.1]
["bitfinex","BTCUSD",1645216689697,0.062449,40035.0,40031.0,0.21202446]
["bitfinex","BTCUSD",1645216689898,0.24291966,40032.0,40028.0,0.21202446]
["bitfinex","BTCUSD",1645216690097,0.24291966,40032.0,40027.0,0.21202446]
["bitfinex","BTCUSD",1645216690300,0.24291966,40032.0,40026.0,0.21202446]
["bitfinex","BTCUSD",1645216690500,0.24291966,40032.0,40025.0,0.21202446]
["bitfinex","BTCUSD",1645216690501,0.062467,40031.0,40025.0,0.21202446]
["bitfinex","BTCUSD",1645216690796,0.01061967,40029.0,40028.0,0.29540805]
["bitfinex","BTCUSD",1645216690997,0.062467,40031.0,40028.0,0.29540805]
["bitfinex","BTCUSD",1645216691644,0.062467,40031.0,40028.0,0.34540805]
["bitfinex","BTCUSD",1645216691841,0.56645,40035.0,40028.0,1.71916237]
["bitfinex","BTCUSD",1645216692046,0.56645,40035.0,40030.0,0.26504969]
["bitfinex","BTCUSD",1645216692047,0.504,40035.0,40030.0,0.26504969]
["bitfinex","BTCUSD",1645216692240,0.504,40035.0,40032.0,0.97342446]
["bitfinex","BTCUSD",1645216692439,0.504,40035.0,40032.0,1.07342446]
["bitfinex","BTCUSD",1645216692839,0.504,40035.0,40034.0,0.00129276]
["bitfinex","BTCUSD",1645216694939,0.504,40035.0,40034.0,0.76269276]
["bitfinex","BTCUSD",1645216695139,0.504,40035.0,40034.0,0.00129276]
["bitfinex","BTCUSD",1645216696991,0.504,40035.0,40034.0,1.48707154]
["bitfinex","BTCUSD",1645216697292,0.504,40035.0,40034.0,1.37504708]
["bitfinex","BTCUSD",1645216697688,0.504,40035.0,40034.0,1.37909869]
["bitfinex","BTCUSD",1645216699138,0.504,40035.0,40034.0,1.59101833]
["bitfinex","BTCUSD",1645216699737,0.504,40035.0,40034.0,1.37909869]
["bitfinex","BTCUSD",1645216700139,0.129441,40035.0,40034.0,1.79394838]
["bitfinex","BTCUSD",1645216700939,0.129441,40035.0,40034.0,1.52889869]
["bitfinex","BTCUSD",1645216701138,0.129441,40035.0,40034.0,1.79374412]
["bitfinex","BTCUSD",1645216701538,0.54379515,40049.0,40034.0,1.79374412]
["bitfinex","BTCUSD",1645216701740,0.74081608,40049.0,40042.0,0.7614]
["bitfinex","BTCUSD",1645216701937,0.74081608,40049.0,40042.0,0.8614]
["bitfinex","BTCUSD",1645216702138,0.06243,40048.0,40042.0,0.8614]
["bitfinex","BTCUSD",1645216702339,0.06243,40048.0,40042.0,0.1]
["bitfinex","BTCUSD",1645216702541,0.01009526,40046.0,40042.0,0.1]
["bitfinex","BTCUSD",1645216702984,0.13497826,40046.0,40043.0,0.062439]
["bitfinex","BTCUSD",1645216703185,0.062437,40048.0,40043.0,0.062439]
["bitfinex","BTCUSD",1645216703387,0.062437,40048.0,40041.0,0.30207839]
["bitfinex","BTCUSD",1645216703388,0.514,40049.0,40045.0,0.7614]
["bitfinex","BTCUSD",1645216703886,0.514,40049.0,40045.0,0.986235]
["bitfinex","BTCUSD",1645216704384,0.514,40049.0,40048.0,1.12475921]
["bitfinex","BTCUSD",1645216704585,0.514,40049.0,40048.0,0.823811]
["bitfinex","BTCUSD",1645216704784,0.514,40049.0,40048.0,0.923811]
["bitfinex","BTCUSD",1645216705587,0.514,40049.0,40048.0,1.2457433]
["bitfinex","BTCUSD",1645216706385,0.514,40049.0,40048.0,0.973811]
["bitfinex","BTCUSD",1645216707436,0.514,40049.0,40048.0,1.22436621]
["bitfinex","BTCUSD",1645216707636,0.5146063,40049.0,40048.0,1.22436621]
["bitfinex","BTCUSD",1645216708736,0.10981328,40049.0,40048.0,1.22436621]
["bitfinex","BTCUSD",1645216710493,0.234479,40056.0,40048.0,1.22436621]
["bitfinex","BTCUSD",1645216710688,0.2158,40056.0,40048.0,1.22436621]
["bitfinex","BTCUSD",1645216710890,0.2158,40056.0,40048.0,1.23172521]
["bitfinex","BTCUSD",1645216714147,0.23029673,40056.0,40048.0,1.23172521]
["bitfinex","BTCUSD",1645216714942,0.6899,40057.0,40050.0,0.886227]
["bitfinex","BTCUSD",1645216715144,0.566415,40061.0,40052.0,0.007996]
["bitfinex","BTCUSD",1645216715145,0.504,40061.0,40052.0,0.007996]
["bitfinex","BTCUSD",1645216715343,0.504,40061.0,40054.0,0.7614]
["bitfinex","BTCUSD",1645216715543,0.504,40061.0,40060.0,0.27590913]
["bitfinex","BTCUSD",1645216715746,0.25654923,40066.0,40057.0,0.7614]
["bitfinex","BTCUSD",1645216715747,0.27057909,40066.0,40057.0,0.7614]
["bitfinex","BTCUSD",1645216715943,0.01150087,40064.0,40056.0,0.195268]
["bitfinex","BTCUSD",1645216716142,0.01218584,40063.0,40059.0,0.062398]
["bitfinex","BTCUSD",1645216716343,0.01270273,40062.0,40059.0,0.062398]
["bitfinex","BTCUSD",1645216716544,0.01197327,40061.0,40059.0,0.062398]
["bitfinex","BTCUSD",1645216716842,0.09145531,40060.0,40059.0,0.062398]
["bitfinex","BTCUSD",1645216717044,0.27507647,40067.0,40059.0,0.062398]
["bitfinex","BTCUSD",1645216717244,0.01325331,40066.0,40059.0,0.062398]
["bitfinex","BTCUSD",1645216717444,0.09404366,40062.0,40059.0,0.36258095]
["bitfinex","BTCUSD",1645216717643,0.01210902,40061.0,40059.0,0.36258095]
["bitfinex","BTCUSD",1645216717895,0.09615185,40060.0,40059.0,0.46258095]
["bitfinex","BTCUSD",1645216718095,0.0130337,40063.0,40059.0,0.46258095]
["bitfinex","BTCUSD",1645216718298,0.09941677,40062.0,40059.0,0.46258095]
["bitfinex","BTCUSD",1645216718496,0.0125777,40061.0,40059.0,0.46258095]
["bitfinex","BTCUSD",1645216718795,0.09243909,40060.0,40058.0,0.08416168]
["bitfinex","BTCUSD",1645216720697,0.09243909,40060.0,40059.0,0.062398]
["bitfinex","BTCUSD",1645216721101,0.01437259,40059.0,40053.0,0.224837]
["bitfinex","BTCUSD",1645216721299,0.01225658,40058.0,40053.0,0.124837]
["bitfinex","BTCUSD",1645216721498,0.01044139,40060.0,40053.0,0.124837]
["bitfinex","BTCUSD",1645216721739,0.33004394,40061.0,40053.0,0.124837]
["bitfinex","BTCUSD",1645216721740,0.10396252,40054.0,40053.0,0.124837]
["bitfinex","BTCUSD",1645216721938,0.0091,40060.0,40053.0,0.124837]
["bitfinex","BTCUSD",1645216722141,0.062417,40058.0,40053.0,0.44980044]
["bitfinex","BTCUSD",1645216722338,0.062417,40058.0,40053.0,0.224837]
["bitfinex","BTCUSD",1645216723542,0.062417,40058.0,40053.0,0.124837]
["bitfinex","BTCUSD",1645216723940,0.31472461,40058.0,40053.0,0.124837]
["bitfinex","BTCUSD",1645216724140,0.31472461,40058.0,40057.0,0.31317488]
["bitfinex","BTCUSD",1645216724339,0.062417,40058.0,40053.0,0.174837]
["bitfinex","BTCUSD",1645216725383,0.27967343,40054.0,40053.0,0.174837]
["bitfinex","BTCUSD",1645216725984,0.0732654,40058.0,40053.0,0.174837]
["bitfinex","BTCUSD",1645216726187,0.0732654,40058.0,40054.0,0.062418]
["bitfinex","BTCUSD",1645216726386,0.0732654,40058.0,40054.0,0.057418]
["bitfinex","BTCUSD",1645216727184,0.33297778,40056.0,40054.0,0.057418]
["bitfinex","BTCUSD",1645216727386,0.33297778,40056.0,40055.0,0.00268936]
["bitfinex","BTCUSD",1645216727987,0.0732654,40058.0,40055.0,0.00268936]
["bitfinex","BTCUSD",1645216728489,0.51610036,40066.0,40055.0,0.01007436]
["bitfinex","BTCUSD",1645216728689,0.504,40066.0,40055.0,0.01007436]
["bitfinex","BTCUSD",1645216728886,0.504,40066.0,40061.0,0.7614]
["bitfinex","BTCUSD",1645216729145,0.79047142,40066.0,40062.0,0.124801]
["bitfinex","BTCUSD",1645216729341,1.0531647,40066.0,40062.0,0.124801]
["bitfinex","BTCUSD",1645216729540,1.1155697,40066.0,40062.0,0.124801]
["bitfinex","BTCUSD",1645216729741,0.01279619,40064.0,40062.0,0.174801]
["bitfinex","BTCUSD",1645216730943,0.30619509,40064.0,40062.0,0.174801]
["bitfinex","BTCUSD",1645216732747,0.30619509,40064.0,40055.0,0.01007436]
["bitfinex","BTCUSD",1645216732748,0.124836,40063.0,40057.0,0.062418]
["bitfinex","BTCUSD",1645216732988,0.062421,40062.0,40057.0,0.062418]
["bitfinex","BTCUSD",1645216733187,0.05,40061.0,40057.0,0.06641225]
["bitfinex","BTCUSD",1645216735993,0.124838,40062.0,40057.0,0.06641225]
["bitfinex","BTCUSD",1645216735994,0.062421,40062.0,40057.0,0.06641225]
["bitfinex","BTCUSD",1645216736392,0.062421,40062.0,40058.0,0.007846]
["bitfinex","BTCUSD",1645216736648,0.298401,40065.0,40058.0,0.769246]
["bitfinex","BTCUSD",1645216736840,0.298401,40065.0,40060.0,0.873801]
["bitfinex","BTCUSD",1645216737039,0.298401,40065.0,40061.0,0.124797]
["bitfinex","BTCUSD",1645216737239,0.062401,40065.0,40061.0,0.124797]
["bitfinex","BTCUSD",1645216737439,0.26331349,40063.0,40061.0,0.124797]
["bitfinex","BTCUSD",1645216738142,0.26331349,40063.0,40059.0,0.00526163]
["bitfinex","BTCUSD",1645216738143,0.60795708,40062.0,40059.0,0.00526163]
["bitfinex","BTCUSD",1645216738342,0.60795708,40062.0,40059.0,6.163e-05]
["bitfinex","BTCUSD",1645216738343,0.0498,40061.0,40059.0,6.163e-05]
["bitfinex","BTCUSD",1645216738539,1.4,40060.0,40052.0,0.5]
["bitfinex","BTCUSD",1645216738741,0.32067998,40054.0,40052.0,0.5]
["bitfinex","BTCUSD",1645216738941,0.0498,40059.0,40049.0,0.28247051]
["bitfinex","BTCUSD",1645216738942,0.0498,40056.0,40049.0,0.28247051]
["bitfinex","BTCUSD",1645216739741,0.0498,40056.0,40050.0,0.124844]
["bitfinex","BTCUSD",1645216740590,0.124852,40054.0,40050.0,0.174844]
["bitfinex","BTCUSD",1645216740788,0.33972175,40053.0,40050.0,0.174844]
["bitfinex","BTCUSD",1645216740991,0.7433089,40052.0,40050.0,0.174844]
["bitfinex","BTCUSD",1645216741193,0.55775708,40051.0,40047.0,0.224753]
["bitfinex","BTCUSD",1645216741395,0.55775708,40051.0,40043.0,0.21186946]
["bitfinex","BTCUSD",1645216741591,0.55775708,40051.0,40041.0,0.007358]
["bitfinex","BTCUSD",1645216741592,0.287354,40049.0,40041.0,0.21922746]
["bitfinex","BTCUSD",1645216741897,0.28418656,40046.0,40042.0,0.5]
["bitfinex","BTCUSD",1645216742092,0.14855151,40045.0,40042.0,0.5]
["bitfinex","BTCUSD",1645216742292,0.10571405,40043.0,40041.0,0.21922746]
["bitfinex","BTCUSD",1645216742492,0.0498,40045.0,40043.0,0.1325711]
["bitfinex","BTCUSD",1645216742692,0.174695,40045.0,40043.0,0.1825711]
["bitfinex","BTCUSD",1645216742890,0.299578,40045.0,40043.0,0.1825711]
["bitfinex","BTCUSD",1645216744145,0.299578,40045.0,40043.0,0.1201321]
["bitfinex","BTCUSD",1645216745941,0.11774412,40044.0,40043.0,0.1201321]
["bitfinex","BTCUSD",1645216746540,0.249778,40045.0,40043.0,0.1201321]
["bitfinex","BTCUSD",1645216746942,0.50686182,40045.0,40043.0,0.1201321]
["bitfinex","BTCUSD",1645216747343,0.50795708,40044.0,40043.0,0.1201321]
["bitfinex","BTCUSD",1645216747548,0.55775708,40044.0,40043.0,0.1201321]
["bitfinex","BTCUSD",1645216747994,0.55869467,40044.0,40043.0,0.1201321]
["bitfinex","BTCUSD",1645216748793,0.55869467,40044.0,40043.0,0.0701321]
["bitfinex","BTCUSD",1645216748994,0.24025293,40037.0,40034.0,0.21186946]
["bitfinex","BTCUSD",1645216749197,0.24025293,40037.0,40033.0,0.21186946]
["bitfinex","BTCUSD",1645216749198,0.33544754,40036.0,40033.0,0.21186946]
["bitfinex","BTCUSD",1645216749394,0.83753142,40036.0,40033.0,0.21186946]
["bitfinex","BTCUSD",1645216749697,0.83753142,40036.0,40030.0,0.26484543]
["bitfinex","BTCUSD",1645216749698,0.83753142,40036.0,40031.0,0.21186946]
["bitfinex","BTCUSD",1645216749894,0.10120077,40032.0,40030.0,0.21186946]
["bitfinex","BTCUSD",1645216750293,0.10120077,40032.0,40030.0,0.26186946]
["bitfinex","BTCUSD",1645216750493,0.10120077,40032.0,40030.0,0.66344094]
["bitfinex","BTCUSD",1645216750693,0.10120077,40032.0,40030.0,0.32433046]
["bitfinex","BTCUSD",1645216751094,0.10120077,40032.0,40030.0,0.112461]
["bitfinex","BTCUSD",1645216752636,0.09390725,40031.0,40030.0,0.112461]
["bitfinex","BTCUSD",1645216752836,0.10120077,40032.0,40030.0,0.112461]
["bitfinex","BTCUSD",1645216753035,0.11403023,40032.0,40030.0,0.112461]
["bitfinex","BTCUSD",1645216755787,0.01282946,40032.0,40030.0,0.112461]
["bitfinex","BTCUSD",1645216755988,0.112262,40033.0,40030.0,0.112461]
["bitfinex","BTCUSD",1645216756188,0.0498,40033.0,40030.0,0.112461]
["bitfinex","BTCUSD",1645216756387,0.0498,40033.0,40032.0,0.124897]
["bitfinex","BTCUSD",1645216756788,0.0498,40033.0,40032.0,0.174897]
["bitfinex","BTCUSD",1645216758088,0.0099,40035.0,40032.0,0.174897]
["bitfinex","BTCUSD",1645216758287,0.0099,40035.0,40034.0,0.008678]
["bitfinex","BTCUSD",1645216758690,0.2325,40038.0,40034.0,0.008678]
["bitfinex","BTCUSD",1645216758989,0.31671433,40040.0,40035.0,1.05244449]
["bitfinex","BTCUSD",1645216759244,0.31671433,40040.0,40036.0,0.886289]
["bitfinex","BTCUSD",1645216759442,0.82474267,40042.0,40036.0,0.986289]
["bitfinex","BTCUSD",1645216760242,0.062445,40039.0,40036.0,0.986289]
["bitfinex","BTCUSD",1645216760442,0.062445,40039.0,40036.0,0.124889]
["bitfinex","BTCUSD",1645216760643,0.062445,40039.0,40035.0,0.17489]
["bitfinex","BTCUSD",1645216761242,0.32390061,40036.0,40035.0,0.17489]
["bitfinex","BTCUSD",1645216761642,0.124897,40039.0,40034.0,0.05]
["bitfinex","BTCUSD",1645216761842,0.06245757,40040.0,40034.0,0.05]
["bitfinex","BTCUSD",1645216762342,0.56088388,40041.0,40034.0,0.062454]
["bitfinex","BTCUSD",1645216762743,0.35070511,40040.0,40036.0,0.0020958]
["bitfinex","BTCUSD",1645216762988,0.09780489,40039.0,40036.0,0.0020958]
["bitfinex","BTCUSD",1645216763187,0.35316019,40038.0,40036.0,0.0020958]
["bitfinex","BTCUSD",1645216763587,0.36503673,40038.0,40036.0,0.0020958]
["bitfinex","BTCUSD",1645216765196,0.86712061,40038.0,40036.0,0.0020958]
["bitfinex","BTCUSD",1645216765392,0.10332519,40038.0,40037.0,0.31587101]
["bitfinex","BTCUSD",1645216765592,0.7278,40042.0,40037.0,0.32609001]
["bitfinex","BTCUSD",1645216765790,1.22988388,40042.0,40040.0,0.010219]
["bitfinex","BTCUSD",1645216765992,0.7278,40042.0,40040.0,0.010219]
["bitfinex","BTCUSD",1645216766490,0.7278,40042.0,40037.0,0.110219]
["bitfinex","BTCUSD",1645216766491,0.23253246,40041.0,40037.0,0.110219]
["bitfinex","BTCUSD",1645216766747,0.35449489,40040.0,40037.0,0.05]
["bitfinex","BTCUSD",1645216766944,0.35449489,40040.0,40039.0,0.12488]
["bitfinex","BTCUSD",1645216767146,0.35449489,40040.0,40037.0,0.05]
["bitfinex","BTCUSD",1645216767943,0.35449489,40040.0,40037.0,0.05106943]
["bitfinex","BTCUSD",1645216768943,0.19473225,40041.0,40037.0,0.05106943]
["bitfinex","BTCUSD",1645216769643,0.19473225,40041.0,40037.0,0.17595743]
["bitfinex","BTCUSD",1645216770042,0.49126475,40041.0,40037.0,0.17595743]
["bitfinex","BTCUSD",1645216771993,0.19473225,40041.0,40037.0,0.17595743]
["bitfinex","BTCUSD",1645216773197,0.06245,40041.0,40037.0,0.17595743]
["bitfinex","BTCUSD",1645216773395,0.06245,40041.0,40037.0,0.174888]
["bitfinex","BTCUSD",1645216773396,0.00266853,40039.0,40037.0,0.174888]
["bitfinex","BTCUSD",1645216776645,0.00266853,40039.0,40038.0,0.00839]
["bitfinex","BTCUSD",1645216778796,0.23423243,40045.0,40039.0,1.2]
["bitfinex","BTCUSD",1645216778994,0.504,40049.0,40042.0,0.7614]
["bitfinex","BTCUSD",1645216779194,0.504,40049.0,40041.0,0.062436]
["bitfinex","BTCUSD",1645216779195,0.504,40049.0,40048.0,0.010219]
["bitfinex","BTCUSD",1645216779690,0.504,40049.0,40048.0,0.29611206]
["bitfinex","BTCUSD",1645216779890,0.504,40049.0,40048.0,0.010219]
["bitfinex","BTCUSD",1645216780091,0.504,40049.0,40048.0,0.072639]
["bitfinex","BTCUSD",1645216780293,0.504,40049.0,40048.0,0.11242]
["bitfinex","BTCUSD",1645216780493,0.504,40049.0,40048.0,0.05]
["bitfinex","BTCUSD",1645216780896,0.504,40049.0,40042.0,0.007358]
["bitfinex","BTCUSD",1645216781091,0.062438,40048.0,40042.0,0.057358]
["bitfinex","BTCUSD",1645216781292,0.062438,40048.0,40042.0,0.007358]
["bitfinex","BTCUSD",1645216781744,0.062438,40048.0,40045.0,0.062439]
["bitfinex","BTCUSD",1645216783848,0.30586098,40046.0,40045.0,0.062439]
["bitfinex","BTCUSD",1645216784745,0.062438,40048.0,40045.0,0.062439]
["bitfinex","BTCUSD",1645216785145,0.0118494,40047.0,40045.0,0.062439]
["bitfinex","BTCUSD",1645216785593,0.20983966,40046.0,40045.0,0.062439]
["bitfinex","BTCUSD",1645216785793,0.48109914,40046.0,40045.0,0.062439]
["bitfinex","BTCUSD",1645216787397,0.48109914,40046.0,40045.0,0.06355705]
["bitfinex","BTCUSD",1645216787597,0.48109914,40046.0,40045.0,0.00111805]
["bitfinex","BTCUSD",1645216790750,0.98212202,40046.0,40045.0,0.00111805]
["bitfinex","BTCUSD",1645216792449,0.77228236,40046.0,40045.0,0.00111805]
["bitfinex","BTCUSD",1645216793294,0.77228236,40046.0,40045.0,0.00313311]
["bitfinex","BTCUSD",1645216793494,1.00619767,40046.0,40045.0,0.00313311]
["bitfinex","BTCUSD",1645216795396,0.73493819,40046.0,40045.0,0.00313311]
["bitfinex","BTCUSD",1645216795596,0.23391531,40046.0,40045.0,0.00313311]
["bitfinex","BTCUSD",1645216797742,0.23391531,40046.0,40043.0,0.007358]
["bitfinex","BTCUSD",1645216797743,0.23540763,40046.0,40043.0,0.007358]
["bitfinex","BTCUSD",1645216797943,0.1338243,40045.0,40043.0,0.007358]
["bitfinex","BTCUSD",1645216802095,0.1338243,40045.0,40044.0,0.00891]
["bitfinex","BTCUSD",1645216802303,0.00149232,40046.0,40045.0,6.023e-05]
["bitfinex","BTCUSD",1645216802498,0.00149232,40046.0,40045.0,0.21192969]
["bitfinex","BTCUSD",1645216802697,0.00149232,40046.0,40045.0,0.26192969]
["bitfinex","BTCUSD",1645216802897,0.00074397,40046.0,40045.0,0.38998394]
["bitfinex","BTCUSD",1645216803299,0.00019323,40046.0,40045.0,0.65482937]
["bitfinex","BTCUSD",1645216803498,0.00019323,40046.0,40045.0,0.31490566]
["bitfinex","BTCUSD",1645216804154,0.00019323,40046.0,40045.0,0.26206334]
["bitfinex","BTCUSD",1645216804349,0.00019323,40046.0,40045.0,0.05006023]
["bitfinex","BTCUSD",1645216804651,0.00019323,40046.0,40045.0,6.023e-05]
["bitfinex","BTCUSD",1645216807648,0.01108462,40046.0,40045.0,6.023e-05]
["bitfinex","BTCUSD",1645216807891,0.00019323,40046.0,40045.0,6.023e-05]
["bitfinex","BTCUSD",1645216808091,0.00073332,40046.0,40045.0,6.023e-05]
["bitfinex","BTCUSD",1645216808291,0.00151678,40046.0,40045.0,6.023e-05]
["bitfinex","BTCUSD",1645216808893,0.33312505,40046.0,40045.0,6.023e-05]
["bitfinex","BTCUSD",1645216809092,0.55233966,40046.0,40045.0,6.023e-05]
["bitfinex","BTCUSD",1645216810195,0.05131678,40046.0,40045.0,6.023e-05]
["bitfinex","BTCUSD",1645216810397,0.05131678,40046.0,40045.0,0.01027923]
["bitfinex","BTCUSD",1645216810800,0.00151678,40046.0,40045.0,0.22228234]
["bitfinex","BTCUSD",1645216810999,0.00151678,40046.0,40045.0,0.01027923]
["bitfinex","BTCUSD",1645216811399,0.00151678,40046.0,40045.0,0.26256117]
["bitfinex","BTCUSD",1645216812449,0.00151678,40046.0,40045.0,0.01027923]
["bitfinex","BTCUSD",1645216812648,0.00151678,40046.0,40045.0,0.27512466]
["bitfinex","BTCUSD",1645216812849,0.00151678,40046.0,40045.0,0.01027923]
["bitfinex","BTCUSD",1645216813252,0.504,40049.0,40046.0,0.823819]
["bitfinex","BTCUSD",1645216813453,0.504,40049.0,40048.0,1.03660941]
["bitfinex","BTCUSD",1645216813759,0.504,40049.0,39978.0,1.00250181]
["bitfinex","BTCUSD",1645216813952,0.504,40049.0,39932.0,2.267799]
["bitfinex","BTCUSD",1645216813953,1.0478497,40034.0,40032.0,0.34561134]
["bitfinex","BTCUSD",1645216814153,0.19510321,40052.0,40032.0,0.34561134]
["bitfinex","BTCUSD",1645216814154,0.0425,40046.0,40044.0,0.886243]
["bitfinex","BTCUSD",1645216814353,0.0425,40046.0,40045.0,0.112222]
["bitfinex","BTCUSD",1645216814659,0.0425,40046.0,40043.0,0.27452002]
["bitfinex","BTCUSD",1645216814660,1.05,40044.0,40043.0,0.27452002]
["bitfinex","BTCUSD",1645216815701,1.4,40043.0,40042.0,0.26501825]
["bitfinex","BTCUSD",1645216815902,2.00092854,40043.0,40041.0,0.21203589]
["bitfinex","BTCUSD",1645216816100,2.00092854,40043.0,40041.0,0.18203589]
["bitfinex","BTCUSD",1645216816101,0.60092854,40042.0,40041.0,0.18203589]
["bitfinex","BTCUSD",1645216816301,0.60092854,40042.0,40039.0,0.26501825]
["bitfinex","BTCUSD",1645216816500,0.60092854,40042.0,40038.0,0.26501825]
["bitfinex","BTCUSD",1645216816700,0.80092854,40042.0,40039.0,0.26501825]
["bitfinex","BTCUSD",1645216816899,0.80092854,40042.0,40040.0,0.26501825]
["bitfinex","BTCUSD",1645216816900,0.22761017,40041.0,40040.0,0.26501825]
["bitfinex","BTCUSD",1645216817101,0.36724235,40041.0,40038.0,0.26501825]
["bitfinex","BTCUSD",1645216818101,0.33183578,40040.0,40038.0,0.26501825]
["bitfinex","BTCUSD",1645216818600,0.15,40039.0,40038.0,0.26501825]
["bitfinex","BTCUSD",1645216819249,0.15,40039.0,40036.0,0.062448]
["bitfinex","BTCUSD",1645216819548,0.35051862,40038.0,40036.0,0.062448]
["bitfinex","BTCUSD",1645216820149,0.39301862,40038.0,40036.0,0.062448]
["bitfinex","BTCUSD",1645216821351,0.39301862,40038.0,40033.0,0.124891]
["bitfinex","BTCUSD",1645216822049,0.05,40037.0,40033.0,0.124891]
["bitfinex","BTCUSD",1645216822248,0.45,40034.0,40033.0,0.124891]
["bitfinex","BTCUSD",1645216822448,0.55725866,40034.0,40033.0,0.124891]
["bitfinex","BTCUSD",1645216825397,0.85217037,40034.0,40033.0,0.124891]
["bitfinex","BTCUSD",1645216825797,0.85217037,40034.0,40027.0,0.124911]
["bitfinex","BTCUSD",1645216825998,0.06246,40032.0,40027.0,0.124911]
["bitfinex","BTCUSD",1645216826198,0.01140158,40030.0,40024.0,0.0999]
["bitfinex","BTCUSD",1645216826396,0.26240492,40028.0,40024.0,0.0999]
["bitfinex","BTCUSD",1645216826846,0.38607507,40026.0,40024.0,0.0999]
["bitfinex","BTCUSD",1645216827348,0.99772132,40026.0,40024.0,0.0999]
["bitfinex","BTCUSD",1645216827548,0.60092854,40025.0,40024.0,0.0999]
["bitfinex","BTCUSD",1645216827746,0.53607507,40026.0,40011.0,0.5]
["bitfinex","BTCUSD",1645216827950,0.53607507,40026.0,40014.0,0.5]
["bitfinex","BTCUSD",1645216827951,0.27300989,40019.0,40014.0,0.5]
["bitfinex","BTCUSD",1645216828146,0.23458356,40017.0,40014.0,0.5]
["bitfinex","BTCUSD",1645216828346,0.23458356,40017.0,40015.0,0.0999]
["bitfinex","BTCUSD",1645216829047,0.27708356,40017.0,40015.0,0.0949]
["bitfinex","BTCUSD",1645216830048,0.6151327,40017.0,40015.0,0.0949]
["bitfinex","BTCUSD",1645216830496,0.27708356,40017.0,40015.0,0.0949]
["bitfinex","BTCUSD",1645216833297,0.00100872,40016.0,40015.0,0.0949]
["bitfinex","BTCUSD",1645216833498,0.00100872,40016.0,40015.0,0.157375]
["bitfinex","BTCUSD",1645216833897,0.04449737,40017.0,40015.0,0.157375]
["bitfinex","BTCUSD",1645216833898,0.04449737,40017.0,40015.0,0.868775]
["bitfinex","BTCUSD",1645216834157,0.04449737,40017.0,40016.0,0.7614]
["bitfinex","BTCUSD",1645216834350,0.04449737,40017.0,40016.0,1.2614]
["bitfinex","BTCUSD",1645216834548,0.504,40026.0,40020.0,0.7614]
["bitfinex","BTCUSD",1645216834749,0.50329275,40026.0,40020.0,0.7614]
["bitfinex","BTCUSD",1645216835147,0.50329275,40026.0,40022.0,0.33757893]
["bitfinex","BTCUSD",1645216835350,0.34909309,40029.0,40020.0,0.7614]
["bitfinex","BTCUSD",1645216835651,0.34030367,40030.0,40018.0,0.7614]
["bitfinex","BTCUSD",1645216835847,0.504,40031.0,40018.0,1.2614]
["bitfinex","BTCUSD",1645216836050,0.062456,40030.0,40022.0,0.062457]
["bitfinex","BTCUSD",1645216836450,0.062454,40030.0,40022.0,0.062457]
["bitfinex","BTCUSD",1645216836650,0.062454,40030.0,40023.0,0.28850985]
["bitfinex","BTCUSD",1645216837251,0.504,40031.0,40023.0,0.28850985]
["bitfinex","BTCUSD",1645216837453,0.504,40031.0,40025.0,0.06245]
["bitfinex","BTCUSD",1645216839095,0.628915,40031.0,40025.0,0.06245]
["bitfinex","BTCUSD",1645216839299,0.09528377,40029.0,40025.0,0.06245]
["bitfinex","BTCUSD",1645216839494,0.09528377,40029.0,40024.0,0.1249]
["bitfinex","BTCUSD",1645216839694,0.678715,40031.0,40024.0,0.1249]
["bitfinex","BTCUSD",1645216839894,0.15833271,40027.0,40024.0,0.1249]
["bitfinex","BTCUSD",1645216840096,0.09570447,40026.0,40024.0,0.1249]
["bitfinex","BTCUSD",1645216840693,0.062455,40030.0,40024.0,0.1249]
["bitfinex","BTCUSD",1645216841497,0.124909,40030.0,40024.0,0.1249]
["bitfinex","BTCUSD",1645216842949,0.18736727,40030.0,40024.0,0.1249]
["bitfinex","BTCUSD",1645216843347,0.18736727,40030.0,40027.0,0.00111767]
["bitfinex","BTCUSD",1645216843550,0.18736727,40030.0,40028.0,0.062461]
["bitfinex","BTCUSD",1645216843850,0.26639641,40029.0,40028.0,0.062461]
["bitfinex","BTCUSD",1645216845050,0.26639641,40029.0,40027.0,0.00111767]
["bitfinex","BTCUSD",1645216845251,0.32885841,40029.0,40027.0,0.06357967]
["bitfinex","BTCUSD",1645216847501,0.062462,40029.0,40027.0,0.062462]
["bitfinex","BTCUSD",1645216848904,0.504,40031.0,40027.0,0.062462]
["bitfinex","BTCUSD",1645216852358,0.504,40031.0,40027.0,0.823862]
["bitfinex","BTCUSD",1645216852900,0.504,40031.0,40029.0,0.7614]
["bitfinex","BTCUSD",1645216853100,0.504,40031.0,40030.0,0.124876]
["bitfinex","BTCUSD",1645216853500,0.504,40031.0,40030.0,0.886276]
["bitfinex","BTCUSD",1645216853905,0.504,40031.0,40030.0,0.124876]
["bitfinex","BTCUSD",1645216854702,0.75553536,40031.0,40030.0,0.124876]
["bitfinex","BTCUSD",1645216855204,0.504,40031.0,40030.0,0.124876]
["bitfinex","BTCUSD",1645216856002,0.504,40031.0,40030.0,2.39919151]
["bitfinex","BTCUSD",1645216856202,0.504,40031.0,40030.0,2.49919151]
["bitfinex","BTCUSD",1645216857648,0.504,40031.0,40030.0,2.50269287]
["bitfinex","BTCUSD",1645216858552,0.504,40031.0,40030.0,3.26409287]
["bitfinex","BTCUSD",1645216858751,0.12941,40031.0,40030.0,3.26409287]
["bitfinex","BTCUSD",1645216858956,0.12941,40031.0,40030.0,3.36409287]
["bitfinex","BTCUSD",1645216859151,0.12941,40031.0,40030.0,3.41409287]
["bitfinex","BTCUSD",1645216859351,0.9963,40038.0,40032.0,0.7614]
["bitfinex","BTCUSD",1645216859652,0.227858,40041.0,40033.0,0.124851]
["bitfinex","BTCUSD",1645216860250,0.227858,40041.0,40037.0,0.27710089]
["bitfinex","BTCUSD",1645216860497,0.007358,40041.0,40036.0,0.18728]
["bitfinex","BTCUSD",1645216860696,0.007358,40041.0,40036.0,0.23728]
["bitfinex","BTCUSD",1645216861100,0.007358,40041.0,40038.0,0.062427]
["bitfinex","BTCUSD",1645216861300,0.10807723,40041.0,40038.0,0.062427]
["bitfinex","BTCUSD",1645216862102,0.10225497,40039.0,40038.0,0.062427]
["bitfinex","BTCUSD",1645216862301,0.069792,40041.0,40038.0,0.062427]
["bitfinex","BTCUSD",1645216862500,0.19703986,40041.0,40038.0,0.062427]
["bitfinex","BTCUSD",1645216863501,0.069792,40041.0,40038.0,0.062427]
["bitfinex","BTCUSD",1645216863701,0.069792,40041.0,40038.0,0.41544753]
["bitfinex","BTCUSD",1645216863901,0.069792,40041.0,40038.0,0.51544753]
["bitfinex","BTCUSD",1645216863902,0.062434,40041.0,40038.0,0.51544753]
["bitfinex","BTCUSD",1645216864167,0.504,40042.0,40038.0,0.56544753]
["bitfinex","BTCUSD",1645216864362,0.504,40042.0,40038.0,0.61544753]
["bitfinex","BTCUSD",1645216864756,0.504,40042.0,40038.0,1.37684753]
["bitfinex","BTCUSD",1645216865756,0.504,40042.0,40038.0,0.61544753]
["bitfinex","BTCUSD",1645216866159,0.504,40042.0,40039.0,0.5]
["bitfinex","BTCUSD",1645216866358,0.504,40042.0,40039.0,0.6]
["bitfinex","BTCUSD",1645216866761,0.129513,40042.0,40040.0,0.7614]
["bitfinex","BTCUSD",1645216866959,0.4433,40046.0,40042.0,0.7614]
["bitfinex","BTCUSD",1645216867157,0.4433,40046.0,40045.0,0.33105639]
["bitfinex","BTCUSD",1645216867358,0.4433,40046.0,40045.0,0.43105639]
["bitfinex","BTCUSD",1645216867757,0.4433,40046.0,40045.0,0.48105639]
["bitfinex","BTCUSD",1645216868001,0.4433,40046.0,40045.0,0.9114]
["bitfinex","BTCUSD",1645216869000,0.4433,40046.0,40045.0,0.45784388]
["bitfinex","BTCUSD",1645216869602,0.4433,40046.0,40045.0,0.16521255]
["bitfinex","BTCUSD",1645216869801,0.4433,40046.0,40045.0,0.06521255]
["bitfinex","BTCUSD",1645216870701,0.4433,40046.0,40045.0,0.82661255]
["bitfinex","BTCUSD",1645216870902,0.4433,40046.0,40045.0,0.92661255]
["bitfinex","BTCUSD",1645216871301,0.4433,40046.0,40045.0,0.16521255]
["bitfinex","BTCUSD",1645216872057,0.4433,40046.0,40045.0,0.46078971]
["bitfinex","BTCUSD",1645216872249,0.4433,40046.0,40045.0,0.36078971]
["bitfinex","BTCUSD",1645216872450,0.4433,40046.0,40045.0,0.46078971]
["bitfinex","BTCUSD",1645216872652,0.4433,40046.0,40045.0,1.22218971]
["bitfinex","BTCUSD",1645216872950,0.4433,40046.0,40045.0,1.22603299]
["bitfinex","BTCUSD",1645216873149,0.4433,40046.0,40045.0,1.21054025]
["bitfinex","BTCUSD",1645216875597,0.068848,40046.0,40045.0,1.21054025]
["bitfinex","BTCUSD",1645216875798,0.068848,40046.0,40045.0,1.71054025]
["bitfinex","BTCUSD",1645216876900,0.06810113,40046.0,40045.0,1.71054025]
["bitfinex","BTCUSD",1645216877103,0.06810113,40046.0,40045.0,0.94914025]
["bitfinex","BTCUSD",1645216877301,0.2673,40048.0,40045.0,2.40650133]
["bitfinex","BTCUSD",1645216877504,0.01,40049.0,40045.0,2.40650133]
["bitfinex","BTCUSD",1645216877505,0.01,40049.0,40048.0,0.7614]
["bitfinex","BTCUSD",1645216877702,1.2339,40053.0,40048.0,0.7614]
["bitfinex","BTCUSD",1645216877703,0.021448,40053.0,40050.0,0.7614]
["bitfinex","BTCUSD",1645216877904,0.504,40059.0,40051.0,3.03801196]
["bitfinex","BTCUSD",1645216878105,0.504,40059.0,40058.0,0.7614]
["bitfinex","BTCUSD",1645216878301,0.504,40059.0,40058.0,1.0612]
["bitfinex","BTCUSD",1645216878302,0.129673,40059.0,40058.0,1.0612]
["bitfinex","BTCUSD",1645216878501,0.008584,40064.0,40058.0,1.0612]
["bitfinex","BTCUSD",1645216878702,0.008584,40064.0,40060.0,0.8114]
["bitfinex","BTCUSD",1645216878901,0.008584,40064.0,40063.0,0.1]
["bitfinex","BTCUSD",1645216879177,0.008584,40067.0,40063.0,0.9114]
["bitfinex","BTCUSD",1645216879469,0.504,40068.0,40064.0,1.78727109]
["bitfinex","BTCUSD",1645216879671,0.504,40068.0,40064.0,2.07123763]
["bitfinex","BTCUSD",1645216879869,0.504,40068.0,40067.0,0.8614]
["bitfinex","BTCUSD",1645216880068,0.221491,40075.0,40069.0,0.7614]
["bitfinex","BTCUSD",1645216880269,0.512584,40077.0,40072.0,0.7614]
["bitfinex","BTCUSD",1645216880471,0.512584,40077.0,40071.0,0.7]
["bitfinex","BTCUSD",1645216880472,0.50433775,40077.0,40074.0,0.8614]
["bitfinex","BTCUSD",1645216880669,0.00033775,40079.0,40075.0,0.1]
["bitfinex","BTCUSD",1645216880872,0.45311,40080.0,40075.0,0.1]
["bitfinex","BTCUSD",1645216881072,0.00033775,40079.0,40075.0,0.1]
["bitfinex","BTCUSD",1645216881272,0.45344775,40080.0,40076.0,0.823771]
["bitfinex","BTCUSD",1645216881478,0.00033775,40079.0,40076.0,0.873771]
["bitfinex","BTCUSD",1645216881670,0.1,40078.0,40076.0,0.062371]
["bitfinex","BTCUSD",1645216881870,0.51548,40080.0,40076.0,0.062371]
["bitfinex","BTCUSD",1645216882071,0.31583193,40073.0,40070.0,0.7614]
["bitfinex","BTCUSD",1645216882272,0.31583193,40073.0,40070.0,0.96186]
["bitfinex","BTCUSD",1645216882469,0.31583193,40073.0,40068.0,0.1]
["bitfinex","BTCUSD",1645216882470,0.10256935,40072.0,40071.0,0.5]
["bitfinex","BTCUSD",1645216883205,0.10256935,40072.0,40071.0,0.65]
["bitfinex","BTCUSD",1645216883609,0.37821193,40073.0,40071.0,0.65]
["bitfinex","BTCUSD",1645216883610,0.31583193,40073.0,40071.0,1.473783]
["bitfinex","BTCUSD",1645216883808,0.31583193,40073.0,40072.0,0.7614]
["bitfinex","BTCUSD",1645216884307,0.31583193,40073.0,40072.0,0.8614]
["bitfinex","BTCUSD",1645216885305,0.31583193,40073.0,40072.0,1.12107174]
["bitfinex","BTCUSD",1645216886752,0.31583193,40073.0,40072.0,0.6]
["bitfinex","BTCUSD",1645216887752,0.31583193,40073.0,40072.0,2.28220904]
["bitfinex","BTCUSD",1645216887952,0.01014775,40077.0,40072.0,2.28220904]
["bitfinex","BTCUSD",1645216888153,0.00033775,40078.0,40074.0,0.062366]
["bitfinex","BTCUSD",1645216888352,0.00033775,40079.0,40074.0,0.873766]
["bitfinex","BTCUSD",1645216888554,0.45344775,40080.0,40075.0,0.5821321]
["bitfinex","BTCUSD",1645216888755,0.00033775,40079.0,40075.0,0.6321321]
["bitfinex","BTCUSD",1645216888953,0.45311,40080.0,40076.0,0.77825774]
["bitfinex","BTCUSD",1645216888954,0.45344775,40080.0,40076.0,0.77825774]
["bitfinex","BTCUSD",1645216889155,0.00033775,40079.0,40076.0,0.77825774]
["bitfinex","BTCUSD",1645216889354,0.44363775,40080.0,40077.0,0.5]
["bitfinex","BTCUSD",1645216889553,0.44363775,40080.0,40077.0,0.66527771]
["bitfinex","BTCUSD",1645216889554,0.4433,40080.0,40077.0,0.66527771]
["bitfinex","BTCUSD",1645216889756,0.4433,40080.0,40078.0,0.187084]
["bitfinex","BTCUSD",1645216890401,0.4433,40080.0,40078.0,0.237084]
["bitfinex","BTCUSD",1645216891402,0.4433,40080.0,40078.0,0.43494701]
["bitfinex","BTCUSD",1645216891602,0.4433,40080.0,40078.0,0.62825678]
["bitfinex","BTCUSD",1645216892004,0.4298155,40080.0,40078.0,0.82611979]
["bitfinex","BTCUSD",1645216892404,0.4298155,40080.0,40079.0,0.55]
["bitfinex","BTCUSD",1645216892605,0.00033775,40082.0,40079.0,0.55]
["bitfinex","BTCUSD",1645216892808,0.00033775,40082.0,40080.0,0.062367]
["bitfinex","BTCUSD",1645216892809,0.124734,40082.0,40080.0,0.062367]
["bitfinex","BTCUSD",1645216893204,0.61414775,40083.0,40080.0,0.062367]
["bitfinex","BTCUSD",1645216893205,0.60433775,40083.0,40080.0,0.062367]
["bitfinex","BTCUSD",1645216893404,0.604,40083.0,40080.0,0.062367]
["bitfinex","BTCUSD",1645216893806,0.062365,40082.0,40080.0,0.062367]
["bitfinex","BTCUSD",1645216895054,0.062365,40082.0,40080.0,0.112367]
["bitfinex","BTCUSD",1645216895255,0.062365,40082.0,40080.0,0.062367]
["bitfinex","BTCUSD",1645216895459,0.07607854,40082.0,40078.0,0.05]
["bitfinex","BTCUSD",1645216895656,0.34425967,40079.0,40078.0,0.05]
["bitfinex","BTCUSD",1645216895857,0.34425967,40079.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216895858,0.01345884,40078.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216896259,0.13532075,40080.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216896457,0.00033775,40081.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216896857,0.09410573,40080.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216897062,0.09815614,40079.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216897459,0.00033775,40081.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216897662,0.0012386,40081.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216897899,0.1,40079.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216900704,0.01226111,40078.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216901201,0.16226111,40078.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216901406,0.1,40079.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216901668,0.01015703,40078.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216901859,0.1,40079.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216902057,0.01014775,40080.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216902256,0.0012386,40081.0,40077.0,0.062382]
["bitfinex","BTCUSD",1645216902663,0.00033775,40081.0,40078.0,0.05499468]
["bitfinex","BTCUSD",1645216902857,0.00033775,40082.0,40080.0,0.7614]
["bitfinex","BTCUSD",1645216903055,0.3388,40084.0,40081.0,0.69187946]
["bitfinex","BTCUSD",1645216903056,0.00033775,40083.0,40081.0,0.69187946]
["bitfinex","BTCUSD",1645216903259,0.10033775,40084.0,40081.0,0.112153]
["bitfinex","BTCUSD",1645216903457,1.33733775,40085.0,40082.0,0.01347737]
["bitfinex","BTCUSD",1645216903656,1.337,40085.0,40083.0,0.0498]
["bitfinex","BTCUSD",1645216903856,0.504,40085.0,40084.0,0.01655275]
["bitfinex","BTCUSD",1645216904061,0.129954,40085.0,40084.0,1.53994054]
["bitfinex","BTCUSD",1645216904258,0.5303,40088.0,40086.0,0.823731]
["bitfinex","BTCUSD",1645216904457,0.5303,40088.0,40087.0,2.0612]
["bitfinex","BTCUSD",1645216904658,0.06721672,40088.0,40087.0,2.1612]
["bitfinex","BTCUSD",1645216904859,0.06721672,40088.0,40087.0,2.2612]
["bitfinex","BTCUSD",1645216905058,0.45311,40094.0,40087.0,2.2612]
["bitfinex","BTCUSD",1645216905260,0.45311,40094.0,40090.0,0.7614]
["bitfinex","BTCUSD",1645216905505,0.4433,40094.0,40092.0,0.7614]
["bitfinex","BTCUSD",1645216905705,0.06932,40094.0,40093.0,0.9112]
["bitfinex","BTCUSD",1645216905909,0.00981,40096.0,40093.0,0.2498]
["bitfinex","BTCUSD",1645216906112,0.32078261,40095.0,40094.0,0.18623619]
["bitfinex","BTCUSD",1645216906310,0.1,40095.0,40094.0,0.18623619]
["bitfinex","BTCUSD",1645216906905,0.29201099,40095.0,40094.0,0.18623619]
["bitfinex","BTCUSD",1645216907106,0.64201099,40095.0,40093.0,0.0498]
["bitfinex","BTCUSD",1645216907305,0.26374742,40094.0,40093.0,0.0498]
["bitfinex","BTCUSD",1645216907507,0.35977507,40094.0,40091.0,0.062332]
["bitfinex","BTCUSD",1645216907705,0.22073565,40094.0,40091.0,0.062332]
["bitfinex","BTCUSD",1645216907908,0.124708,40094.0,40091.0,0.062332]
["bitfinex","BTCUSD",1645216908106,0.00981,40096.0,40091.0,0.062332]
["bitfinex","BTCUSD",1645216908311,0.10232143,40095.0,40091.0,0.112332]
["bitfinex","BTCUSD",1645216908515,0.00981,40098.0,40092.0,0.8112]
["bitfinex","BTCUSD",1645216908712,0.09140497,40098.0,40093.0,0.32748179]
["bitfinex","BTCUSD",1645216908909,0.09140497,40098.0,40094.0,0.923725]
["bitfinex","BTCUSD",1645216909171,0.0102082,40101.0,40097.0,0.8614]
["bitfinex","BTCUSD",1645216909367,0.0102082,40101.0,40098.0,0.8112]
["bitfinex","BTCUSD",1645216909663,0.0003982,40101.0,40099.0,0.1]
["bitfinex","BTCUSD",1645216909863,0.09487117,40101.0,40099.0,0.1]
["bitfinex","BTCUSD",1645216910267,0.09487117,40101.0,40099.0,0.8614]
["bitfinex","BTCUSD",1645216910668,0.09487117,40101.0,40099.0,0.9614]
["bitfinex","BTCUSD",1645216910864,0.29896117,40102.0,40099.0,0.9614]
["bitfinex","BTCUSD",1645216911070,0.0007964,40101.0,40099.0,0.9614]
["bitfinex","BTCUSD",1645216911268,0.0007964,40101.0,40100.0,0.8614]
["bitfinex","BTCUSD",1645216911666,0.00037744,40103.0,40100.0,0.9614]
["bitfinex","BTCUSD",1645216911865,0.00037744,40103.0,40101.0,0.7614]
["bitfinex","BTCUSD",1645216912066,0.00037744,40103.0,40102.0,0.1]
["bitfinex","BTCUSD",1645216912267,0.00037744,40103.0,40102.0,0.15]
["bitfinex","BTCUSD",1645216912466,0.10037744,40103.0,40102.0,0.15]
["bitfinex","BTCUSD",1645216912905,0.00037744,40103.0,40102.0,0.15]
["bitfinex","BTCUSD",1645216913103,0.10037744,40103.0,40102.0,0.15]
["bitfinex","BTCUSD",1645216913506,0.73353232,40104.0,40102.0,0.212318]
["bitfinex","BTCUSD",1645216914304,0.73353232,40104.0,40102.0,0.973718]
["bitfinex","BTCUSD",1645216914711,0.0003156,40105.0,40104.0,1.40989024]
["bitfinex","BTCUSD",1645216914906,0.0003156,40105.0,40104.0,2.25969024]
["bitfinex","BTCUSD",1645216915106,0.00981,40110.0,40104.0,2.85969024]
["bitfinex","BTCUSD",1645216915307,0.0018236,40109.0,40108.0,0.75989024]
["bitfinex","BTCUSD",1645216915507,0.0018236,40109.0,40108.0,0.90969024]
["bitfinex","BTCUSD",1645216915711,0.504,40118.0,40108.0,1.00969024]
["bitfinex","BTCUSD",1645216915712,0.0012624,40110.0,40108.0,1.00969024]
["bitfinex","BTCUSD",1645216915906,0.0012624,40110.0,40109.0,1.45989024]
["bitfinex","BTCUSD",1645216916106,0.0012624,40110.0,40109.0,2.05989024]
["bitfinex","BTCUSD",1645216916308,0.504,40118.0,40109.0,2.20969024]
["bitfinex","BTCUSD",1645216916666,0.504,40118.0,40117.0,1.13867136]
["bitfinex","BTCUSD",1645216916857,0.130241,40118.0,40117.0,1.00469024]
["bitfinex","BTCUSD",1645216917057,0.8278,40124.0,40117.0,1.00469024]
["bitfinex","BTCUSD",1645216917256,0.22463727,40122.0,40117.0,1.00469024]
["bitfinex","BTCUSD",1645216917458,0.22463727,40122.0,40119.0,0.1]
["bitfinex","BTCUSD",1645216917658,0.32463727,40122.0,40121.0,0.0999]
["bitfinex","BTCUSD",1645216917856,0.1011,40122.0,40121.0,0.0999]
["bitfinex","BTCUSD",1645216918757,0.163405,40122.0,40121.0,0.0999]
["bitfinex","BTCUSD",1645216918959,0.1011,40122.0,40121.0,0.0999]
["bitfinex","BTCUSD",1645216919557,0.0011,40122.0,40121.0,0.0999]
["bitfinex","BTCUSD",1645216919856,0.1011,40122.0,40121.0,0.0999]
["bitfinex","BTCUSD",1645216920057,0.0011,40122.0,40121.0,0.0999]
["bitfinex","BTCUSD",1645216920415,0.4533,40129.0,40122.0,0.7614]
["bitfinex","BTCUSD",1645216920615,0.4533,40129.0,40125.0,0.3006971]
["bitfinex","BTCUSD",1645216920813,0.4533,40129.0,40126.0,0.8112]
["bitfinex","BTCUSD",1645216921013,0.4533,40129.0,40128.0,0.1]
["bitfinex","BTCUSD",1645216921415,0.079638,40129.0,40128.0,1.6112]
["bitfinex","BTCUSD",1645216921622,0.01,40129.0,40128.0,1.6112]
["bitfinex","BTCUSD",1645216921813,0.01,40129.0,40128.0,1.7112]
["bitfinex","BTCUSD",1645216922015,0.0011,40137.0,40130.0,0.7614]
["bitfinex","BTCUSD",1645216922213,0.0011,40137.0,40128.0,0.9498]
["bitfinex","BTCUSD",1645216922214,0.0011,40137.0,40135.0,0.7]
["bitfinex","BTCUSD",1645216922420,0.0011,40137.0,40136.0,0.8112]
["bitfinex","BTCUSD",1645216922715,0.7311,40139.0,40138.0,1.04660494]
["bitfinex","BTCUSD",1645216922915,0.7311,40139.0,40138.0,0.9112]
["bitfinex","BTCUSD",1645216923114,0.0011,40141.0,40138.0,0.9112]
["bitfinex","BTCUSD",1645216923515,0.0011,40141.0,40140.0,0.7614]
["bitfinex","BTCUSD",1645216923714,0.0011,40141.0,40140.0,0.8112]
["bitfinex","BTCUSD",1645216923915,0.0011,40141.0,40140.0,1.0111]
["bitfinex","BTCUSD",1645216924173,0.0011,40141.0,40140.0,0.1497]
["bitfinex","BTCUSD",1645216924174,0.1054373,40141.0,40140.0,0.1497]
["bitfinex","BTCUSD",1645216924363,0.1054373,40141.0,40138.0,0.124523]
["bitfinex","BTCUSD",1645216924364,0.23713799,40139.0,40138.0,0.224523]
["bitfinex","BTCUSD",1645216924562,0.33689056,40139.0,40138.0,0.224523]
["bitfinex","BTCUSD",1645216925163,0.23713799,40139.0,40138.0,0.224523]
["bitfinex","BTCUSD",1645216925365,0.33116149,40139.0,40138.0,0.224523]
["bitfinex","BTCUSD",1645216925563,0.23713799,40139.0,40138.0,0.124523]
["bitfinex","BTCUSD",1645216925763,0.3310301,40139.0,40138.0,0.124523]
["bitfinex","BTCUSD",1645216925963,0.3299744,40139.0,40138.0,0.124523]
["bitfinex","BTCUSD",1645216926465,0.23713799,40139.0,40138.0,0.985923]
["bitfinex","BTCUSD",1645216926665,0.23713799,40139.0,40138.0,0.224523]
["bitfinex","BTCUSD",1645216926863,0.33619759,40139.0,40138.0,0.324523]
["bitfinex","BTCUSD",1645216927064,0.23713799,40139.0,40138.0,0.324523]
["bitfinex","BTCUSD",1645216927905,0.23713799,40139.0,40138.0,0.224523]
["bitfinex","BTCUSD",1645216928106,0.23713799,40139.0,40138.0,0.324523]
["bitfinex","BTCUSD",1645216928806,0.33713799,40139.0,40138.0,0.324523]
["bitfinex","BTCUSD",1645216929210,0.33713799,40139.0,40138.0,0.224523]
["bitfinex","BTCUSD",1645216929411,0.33713799,40139.0,40138.0,0.324523]
["bitfinex","BTCUSD",1645216929609,0.00301758,40141.0,40139.0,1.2]
["bitfinex","BTCUSD",1645216929910,0.01,40149.0,40141.0,0.01318253]
["bitfinex","BTCUSD",1645216930110,0.01,40149.0,40148.0,1.7984073]
["bitfinex","BTCUSD",1645216930311,0.00059496,40150.0,40148.0,1.6614]
["bitfinex","BTCUSD",1645216930508,0.00059496,40150.0,40149.0,0.7614]
["bitfinex","BTCUSD",1645216930709,0.00059496,40150.0,40149.0,0.9112]
["bitfinex","BTCUSD",1645216930910,0.13235788,40154.0,40151.0,0.7614]
["bitfinex","BTCUSD",1645216931109,0.00118992,40154.0,40152.0,0.11204]
["bitfinex","BTCUSD",1645216931310,0.00118992,40154.0,40153.0,0.0498]
["bitfinex","BTCUSD",1645216932164,0.00118992,40154.0,40153.0,0.997919]
["bitfinex","BTCUSD",1645216932364,0.00118992,40154.0,40153.0,1.097919]
["bitfinex","BTCUSD",1645216932669,0.0010289,40155.0,40154.0,1.9614]
["bitfinex","BTCUSD",1645216932967,0.42272983,40158.0,40155.0,0.6]
["bitfinex","BTCUSD",1645216933165,0.2409,40160.0,40156.0,0.8112]
["bitfinex","BTCUSD",1645216933367,0.504,40166.0,40157.0,0.8614]
["bitfinex","BTCUSD",1645216933567,0.91951099,40166.0,40160.0,0.0999]
["bitfinex","BTCUSD",1645216933766,0.91951099,40166.0,40160.0,0.0746918]
["bitfinex","BTCUSD",1645216933969,0.654,40166.0,40160.0,0.1746918]
["bitfinex","BTCUSD",1645216934165,0.654,40166.0,40160.0,0.1498]
["bitfinex","BTCUSD",1645216934368,0.654,40166.0,40160.0,0.2497]
["bitfinex","BTCUSD",1645216934766,0.00217935,40163.0,40160.0,0.2497]
["bitfinex","BTCUSD",1645216934968,0.00217935,40163.0,40160.0,1.06628616]
["bitfinex","BTCUSD",1645216935170,0.00217935,40163.0,40161.0,1.7614]
["bitfinex","BTCUSD",1645216935406,0.00217935,40163.0,40162.0,0.55553606]
["bitfinex","BTCUSD",1645216935407,0.00184208,40163.0,40162.0,0.55553606]
["bitfinex","BTCUSD",1645216935608,0.00184208,40163.0,40162.0,0.70533606]
["bitfinex","BTCUSD",1645216935808,0.00033727,40165.0,40162.0,0.80533606]
["bitfinex","BTCUSD",1645216936008,0.00033727,40167.0,40163.0,0.0999]
["bitfinex","BTCUSD",1645216936209,0.01,40169.0,40165.0,0.0999]
["bitfinex","BTCUSD",1645216936210,0.00033727,40166.0,40165.0,0.0999]
["bitfinex","BTCUSD",1645216936408,0.00033727,40167.0,40165.0,0.823625]
["bitfinex","BTCUSD",1645216936611,0.00033727,40168.0,40165.0,0.211925]
["bitfinex","BTCUSD",1645216936808,0.01033727,40169.0,40165.0,0.212025]
["bitfinex","BTCUSD",1645216937012,0.01033727,40169.0,40167.0,0.0999]
["bitfinex","BTCUSD",1645216937210,0.01,40169.0,40167.0,0.0999]
["bitfinex","BTCUSD",1645216937908,0.1140203,40169.0,40167.0,0.0999]
["bitfinex","BTCUSD",1645216938509,0.01,40169.0,40167.0,0.8613]
["bitfinex","BTCUSD",1645216938811,0.01,40169.0,40168.0,1.75892548]
["bitfinex","BTCUSD",1645216939011,0.01,40169.0,40168.0,1.25318942]
["bitfinex","BTCUSD",1645216939277,0.09598787,40175.0,40170.0,0.7614]
["bitfinex","BTCUSD",1645216939477,0.09860047,40175.0,40172.0,0.7614]
["bitfinex","BTCUSD",1645216939678,0.1034681,40175.0,40173.0,0.9112]
["bitfinex","BTCUSD",1645216939874,0.0936509,40175.0,40173.0,1.1611]
["bitfinex","BTCUSD",1645216940074,0.2271,40179.0,40173.0,1.0612]
["bitfinex","BTCUSD",1645216940275,0.10106196,40178.0,40177.0,0.0999]
["bitfinex","BTCUSD",1645216940476,0.09160867,40179.0,40177.0,0.8613]
["bitfinex","BTCUSD",1645216940775,0.09160867,40179.0,40178.0,0.83608159]
["bitfinex","BTCUSD",1645216940975,0.09160867,40179.0,40178.0,0.93608159]
["bitfinex","BTCUSD",1645216941176,0.10638311,40181.0,40178.0,1.03608159]
["bitfinex","BTCUSD",1645216941377,0.09923703,40181.0,40179.0,0.0999]
["bitfinex","BTCUSD",1645216941585,0.0014315,40181.0,40180.0,0.1]
["bitfinex","BTCUSD",1645216941975,0.09835805,40181.0,40180.0,0.0498]
["bitfinex","BTCUSD",1645216942182,0.09835805,40181.0,40176.0,0.7614]
["bitfinex","BTCUSD",1645216942379,0.26055227,40178.0,40177.0,0.0498]
["bitfinex","BTCUSD",1645216942580,0.71153265,40178.0,40177.0,0.062204]
["bitfinex","BTCUSD",1645216942776,0.83105707,40178.0,40171.0,0.5999]
["bitfinex","BTCUSD",1645216943026,0.83105707,40178.0,40171.0,0.0999]
["bitfinex","BTCUSD",1645216943027,0.4464826,40175.0,40171.0,0.0999]
["bitfinex","BTCUSD",1645216943221,0.21582968,40174.0,40171.0,0.0999]
["bitfinex","BTCUSD",1645216943424,0.23249967,40161.0,40159.0,0.11397795]
["bitfinex","BTCUSD",1645216943621,0.062249,40162.0,40160.0,0.5245]
["bitfinex","BTCUSD",1645216943820,0.062249,40162.0,40160.0,0.586747]
["bitfinex","BTCUSD",1645216944222,0.062249,40162.0,40160.0,0.086747]
["bitfinex","BTCUSD",1645216944421,0.29308989,40161.0,40160.0,0.086747]
["bitfinex","BTCUSD",1645216944623,0.63819252,40161.0,40160.0,0.112247]
["bitfinex","BTCUSD",1645216944826,0.63819252,40161.0,40156.0,0.062255]
["bitfinex","BTCUSD",1645216944827,0.74053317,40161.0,40156.0,0.062255]
["bitfinex","BTCUSD",1645216945025,0.1460428,40157.0,40153.0,0.124507]
["bitfinex","BTCUSD",1645216945222,0.262258,40158.0,40153.0,0.124507]
["bitfinex","BTCUSD",1645216945223,0.36485218,40154.0,40153.0,0.124507]
["bitfinex","BTCUSD",1645216945422,0.67738407,40154.0,40153.0,0.124507]
["bitfinex","BTCUSD",1645216945622,1.51189823,40154.0,40146.0,0.010219]
["bitfinex","BTCUSD",1645216945823,1.36585543,40154.0,40146.0,0.010219]
["bitfinex","BTCUSD",1645216946023,0.2083128,40152.0,40146.0,0.134748]
["bitfinex","BTCUSD",1645216946322,0.06227,40152.0,40147.0,0.0552]
["bitfinex","BTCUSD",1645216947163,0.1460428,40149.0,40148.0,0.06226]
["bitfinex","BTCUSD",1645216947365,0.1460428,40149.0,40147.0,0.0552]
["bitfinex","BTCUSD",1645216947962,0.27964889,40148.0,40146.0,0.124529]
["bitfinex","BTCUSD",1645216948261,0.3460428,40145.0,40141.0,0.124545]
["bitfinex","BTCUSD",1645216948461,0.2083178,40144.0,40141.0,0.174545]
["bitfinex","BTCUSD",1645216948659,0.062275,40144.0,40141.0,0.174545]
["bitfinex","BTCUSD",1645216949462,0.124546,40144.0,40141.0,0.174545]
["bitfinex","BTCUSD",1645216949865,0.124546,40144.0,40142.0,0.062268]
["bitfinex","BTCUSD",1645216950716,0.124546,40144.0,40142.0,0.117468]
["bitfinex","BTCUSD",1645216951714,0.38232622,40144.0,40142.0,0.117468]
["bitfinex","BTCUSD",1645216951917,0.062271,40144.0,40142.0,0.117468]
["bitfinex","BTCUSD",1645216952115,0.062271,40144.0,40142.0,0.062268]
["bitfinex","BTCUSD",1645216952718,0.34789874,40143.0,40141.0,0.05]
["bitfinex","BTCUSD",1645216952917,0.34789874,40143.0,40140.0,0.062281]
["bitfinex","BTCUSD",1645216952918,0.53902096,40142.0,40140.0,0.062281]
["bitfinex","BTCUSD",1645216953118,0.10650246,40140.0,40137.0,0.060219]
["bitfinex","BTCUSD",1645216953317,0.10650246,40140.0,40136.0,0.22456]
["bitfinex","BTCUSD",1645216953318,0.01325016,40139.0,40136.0,0.22456]
["bitfinex","BTCUSD",1645216953720,0.1460428,40138.0,40136.0,0.22456]
["bitfinex","BTCUSD",1645216953919,0.01067284,40137.0,40136.0,0.12456]
["bitfinex","BTCUSD",1645216954556,0.28100752,40137.0,40136.0,0.12456]
["bitfinex","BTCUSD",1645216955958,0.81783786,40137.0,40134.0,0.002]
["bitfinex","BTCUSD",1645216956157,0.062293,40136.0,40132.0,0.0011]
["bitfinex","BTCUSD",1645216956358,0.3460428,40133.0,40132.0,0.0011]
["bitfinex","BTCUSD",1645216956557,1.22723666,40133.0,40132.0,0.0011]
["bitfinex","BTCUSD",1645216956757,1.22711057,40133.0,40132.0,0.0011]
["bitfinex","BTCUSD",1645216957661,1.4,40132.0,40129.0,0.0552]
["bitfinex","BTCUSD",1645216957915,1.4,40132.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645216957916,0.19987391,40124.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645216958114,0.46353085,40124.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645216958314,0.47323085,40124.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645216958515,0.1557428,40124.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645216958816,0.062312,40126.0,40123.0,0.01595997]
["bitfinex","BTCUSD",1645216959014,0.27927573,40129.0,40123.0,0.01595997]
["bitfinex","BTCUSD",1645216959415,0.1460428,40128.0,40123.0,0.01595997]
["bitfinex","BTCUSD",1645216959615,0.09739594,40125.0,40123.0,0.01595997]
["bitfinex","BTCUSD",1645216959815,0.0623,40126.0,40123.0,0.20281897]
["bitfinex","BTCUSD",1645216960016,0.14610335,40128.0,40124.0,0.124572]
["bitfinex","BTCUSD",1645216960716,0.1460428,40128.0,40124.0,0.124572]
["bitfinex","BTCUSD",1645216960915,0.124605,40126.0,40124.0,0.124572]
["bitfinex","BTCUSD",1645216961114,0.2706358,40128.0,40124.0,0.124572]
["bitfinex","BTCUSD",1645216961516,0.124593,40128.0,40124.0,0.124572]
["bitfinex","BTCUSD",1645216961764,0.47050971,40128.0,40124.0,0.124572]
["bitfinex","BTCUSD",1645216961964,0.124593,40128.0,40124.0,0.124572]
["bitfinex","BTCUSD",1645216962364,0.062296,40128.0,40124.0,0.124572]
["bitfinex","BTCUSD",1645216963166,0.883391,40130.0,40125.0,0.15]
["bitfinex","BTCUSD",1645216963167,0.7588,40130.0,40125.0,0.15]
["bitfinex","BTCUSD",1645216963364,0.7511,40140.0,40125.0,0.15]
["bitfinex","BTCUSD",1645216963365,0.36529259,40140.0,40129.0,0.885939]
["bitfinex","BTCUSD",1645216963665,0.19987391,40145.0,40129.0,0.885939]
["bitfinex","BTCUSD",1645216963864,0.19987391,40145.0,40131.0,1.5614]
["bitfinex","BTCUSD",1645216964065,0.25654912,40144.0,40134.0,0.7614]
["bitfinex","BTCUSD",1645216964263,0.09992918,40143.0,40135.0,0.02490805]
["bitfinex","BTCUSD",1645216964465,0.11053423,40140.0,40136.0,0.224542]
["bitfinex","BTCUSD",1645216964965,0.09551669,40139.0,40136.0,0.224542]
["bitfinex","BTCUSD",1645216965264,0.34645663,40139.0,40136.0,0.124542]
["bitfinex","BTCUSD",1645216965507,0.44819428,40139.0,40137.0,0.062271]
["bitfinex","BTCUSD",1645216965704,0.1460428,40138.0,40137.0,0.062271]
["bitfinex","BTCUSD",1645216965903,0.40873763,40139.0,40136.0,0.124542]
["bitfinex","BTCUSD",1645216966104,0.1460428,40138.0,40136.0,0.124542]
["bitfinex","BTCUSD",1645216966702,0.2113071,40137.0,40136.0,0.124542]
["bitfinex","BTCUSD",1645216967706,0.22619146,40137.0,40132.0,0.01669484]
["bitfinex","BTCUSD",1645216967908,0.19987391,40133.0,40132.0,0.062295]
["bitfinex","BTCUSD",1645216968407,0.19987391,40133.0,40132.0,0.032095]
["bitfinex","BTCUSD",1645216969007,0.19987391,40133.0,40123.0,0.010219]
["bitfinex","BTCUSD",1645216969008,0.1071873,40126.0,40123.0,0.010219]
["bitfinex","BTCUSD",1645216969266,0.33546545,40123.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645216969566,0.1460428,40122.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645216970165,0.34591671,40124.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216970563,0.062311,40125.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216971163,0.32741162,40125.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216971763,0.062302,40124.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216972907,0.1460428,40122.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216973209,0.34591671,40122.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216973509,0.59194888,40124.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216973708,0.062302,40124.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216973907,0.34591671,40122.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216975109,0.062311,40125.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216975311,6.041e-05,40124.0,40121.0,0.073414]
["bitfinex","BTCUSD",1645216975911,0.09913194,40124.0,40122.0,0.01325885]
["bitfinex","BTCUSD",1645216976116,6.041e-05,40124.0,40123.0,0.12458]
["bitfinex","BTCUSD",1645216976312,0.0093,40129.0,40124.0,1.1]
["bitfinex","BTCUSD",1645216976511,0.0093,40129.0,40125.0,0.07568763]
["bitfinex","BTCUSD",1645216976772,0.779,40133.0,40126.0,0.01513127]
["bitfinex","BTCUSD",1645216976967,0.40819871,40136.0,40126.0,0.01513127]
["bitfinex","BTCUSD",1645216977168,0.40819871,40136.0,40127.0,0.26485253]
["bitfinex","BTCUSD",1645216977365,0.34591671,40136.0,40128.0,0.01528763]
["bitfinex","BTCUSD",1645216977767,0.23170283,40134.0,40129.0,0.01212211]
["bitfinex","BTCUSD",1645216977967,0.23170283,40134.0,40130.0,0.124568]
["bitfinex","BTCUSD",1645216977968,0.52964688,40133.0,40130.0,0.124568]
["bitfinex","BTCUSD",1645216978167,0.87556359,40133.0,40130.0,0.124568]
["bitfinex","BTCUSD",1645216978467,0.01391814,40132.0,40130.0,0.124568]
["bitfinex","BTCUSD",1645216978772,0.09456736,40127.0,40126.0,0.010219]
["bitfinex","BTCUSD",1645216978970,0.07522988,40128.0,40123.0,0.00098884]
["bitfinex","BTCUSD",1645216979167,0.1460428,40126.0,40124.0,0.124603]
["bitfinex","BTCUSD",1645216979469,0.26393912,40126.0,40124.0,0.124603]
["bitfinex","BTCUSD",1645216979667,0.26393912,40126.0,40124.0,0.224503]
["bitfinex","BTCUSD",1645216979867,0.38854412,40126.0,40124.0,0.224503]
["bitfinex","BTCUSD",1645216980067,0.13483792,40125.0,40124.0,0.224503]
["bitfinex","BTCUSD",1645216980269,0.33471183,40125.0,40124.0,0.224503]
["bitfinex","BTCUSD",1645216980509,0.33471183,40125.0,40124.0,0.0999]
["bitfinex","BTCUSD",1645216981010,0.86435871,40125.0,40123.0,0.00098884]
["bitfinex","BTCUSD",1645216981213,0.52964688,40124.0,40123.0,0.00098884]
["bitfinex","BTCUSD",1645216983209,0.52964688,40124.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645216983612,0.59195988,40124.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645216983809,0.34591671,40122.0,40121.0,0.0111]
["bitfinex","BTCUSD",1645216987912,0.34591671,40122.0,40114.0,0.0245]
["bitfinex","BTCUSD",1645216987913,0.062329,40121.0,40114.0,0.0245]
["bitfinex","BTCUSD",1645216988114,0.062329,40121.0,40116.0,0.0999]
["bitfinex","BTCUSD",1645216988115,0.19987391,40120.0,40116.0,0.0999]
["bitfinex","BTCUSD",1645216988312,0.1460428,40118.0,40116.0,0.0999]
["bitfinex","BTCUSD",1645216988715,0.44728751,40118.0,40116.0,0.0999]
["bitfinex","BTCUSD",1645216993459,0.1460428,40118.0,40117.0,0.00181386]
["bitfinex","BTCUSD",1645216994659,0.4749473,40118.0,40117.0,0.00181386]
["bitfinex","BTCUSD",1645216996517,0.1460428,40118.0,40117.0,0.00181386]
["bitfinex","BTCUSD",1645216997518,0.32852843,40118.0,40117.0,0.00181386]
["bitfinex","BTCUSD",1645216997720,0.32852843,40118.0,40116.0,0.10346466]
["bitfinex","BTCUSD",1645217000259,0.32852843,40118.0,40116.0,0.00356466]
["bitfinex","BTCUSD",1645217000458,0.34002664,40118.0,40116.0,0.00356466]
["bitfinex","BTCUSD",1645217000658,0.34002664,40118.0,40116.0,0.25356466]
["bitfinex","BTCUSD",1645217002465,0.1460428,40119.0,40116.0,0.25356466]
["bitfinex","BTCUSD",1645217002661,0.38685691,40120.0,40116.0,0.25356466]
["bitfinex","BTCUSD",1645217002662,0.54781171,40120.0,40116.0,0.25356466]
["bitfinex","BTCUSD",1645217002918,0.06233,40121.0,40116.0,0.26378366]
["bitfinex","BTCUSD",1645217003117,0.0109413,40122.0,40118.0,2.57178145]
["bitfinex","BTCUSD",1645217003318,0.0098,40123.0,40118.0,2.67178145]
["bitfinex","BTCUSD",1645217003526,0.0098,40123.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645217003718,0.15932812,40128.0,40122.0,0.062291]
["bitfinex","BTCUSD",1645217004417,0.25488029,40128.0,40122.0,0.062291]
["bitfinex","BTCUSD",1645217004620,0.10883749,40128.0,40122.0,0.062291]
["bitfinex","BTCUSD",1645217004818,0.10883749,40128.0,40124.0,0.0999]
["bitfinex","BTCUSD",1645217005117,0.1460428,40126.0,40125.0,0.062306]
["bitfinex","BTCUSD",1645217005318,0.62759459,40126.0,40125.0,0.062306]
["bitfinex","BTCUSD",1645217005517,0.68989259,40126.0,40125.0,0.062306]
["bitfinex","BTCUSD",1645217005717,0.40821471,40126.0,40125.0,0.062306]
["bitfinex","BTCUSD",1645217008060,0.7910157,40129.0,40125.0,0.062306]
["bitfinex","BTCUSD",1645217008262,0.7287207,40129.0,40125.0,0.062306]
["bitfinex","BTCUSD",1645217008962,0.44509899,40129.0,40125.0,0.062306]
["bitfinex","BTCUSD",1645217009162,0.50739299,40129.0,40125.0,0.062306]
["bitfinex","BTCUSD",1645217009765,0.34591671,40128.0,40125.0,0.062306]
["bitfinex","BTCUSD",1645217010509,0.34181671,40128.0,40125.0,0.062306]
["bitfinex","BTCUSD",1645217011210,0.50739299,40129.0,40126.0,0.02634944]
["bitfinex","BTCUSD",1645217011211,0.38280399,40129.0,40126.0,0.02634944]
["bitfinex","BTCUSD",1645217011512,0.38280399,40129.0,40128.0,0.01590735]
["bitfinex","BTCUSD",1645217011513,0.37370399,40129.0,40128.0,0.01590735]
["bitfinex","BTCUSD",1645217013110,0.7155207,40129.0,40128.0,0.01590735]
["bitfinex","BTCUSD",1645217013511,0.37370399,40129.0,40128.0,0.01590735]
["bitfinex","BTCUSD",1645217016363,0.37370399,40129.0,40128.0,0.31590735]
["bitfinex","BTCUSD",1645217016765,0.37370399,40129.0,40128.0,0.61350875]
["bitfinex","BTCUSD",1645217016961,0.37370399,40129.0,40128.0,0.41590735]
["bitfinex","BTCUSD",1645217017162,0.37370399,40129.0,40128.0,0.61350875]
["bitfinex","BTCUSD",1645217017363,0.37370399,40129.0,40128.0,0.41590735]
["bitfinex","BTCUSD",1645217018010,0.37478885,40129.0,40128.0,0.41590735]
["bitfinex","BTCUSD",1645217019511,0.37478885,40129.0,40128.0,1.30698794]
["bitfinex","BTCUSD",1645217019714,0.00112385,40129.0,40128.0,1.18746728]
["bitfinex","BTCUSD",1645217019912,0.00112385,40129.0,40128.0,1.28746728]
["bitfinex","BTCUSD",1645217020117,0.00112385,40129.0,40128.0,0.7578204]
["bitfinex","BTCUSD",1645217020313,0.00112385,40129.0,40128.0,0.7177844]
["bitfinex","BTCUSD",1645217020513,0.00112385,40129.0,40128.0,0.409964]
["bitfinex","BTCUSD",1645217020712,0.00112385,40129.0,40128.0,0.4]
["bitfinex","BTCUSD",1645217021313,0.00112385,40129.0,40128.0,0.45]
["bitfinex","BTCUSD",1645217022860,0.00112385,40129.0,40128.0,0.45546775]
["bitfinex","BTCUSD",1645217022861,3.899e-05,40129.0,40128.0,0.45546775]
["bitfinex","BTCUSD",1645217025273,0.31648074,40129.0,40128.0,0.40546775]
["bitfinex","BTCUSD",1645217025721,0.31648074,40129.0,40128.0,0.30546775]
["bitfinex","BTCUSD",1645217027923,0.31648074,40129.0,40128.0,0.25546775]
["bitfinex","BTCUSD",1645217028125,0.52874359,40127.0,40123.0,0.134829]
["bitfinex","BTCUSD",1645217028321,0.11268661,40124.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645217028520,0.34181671,40122.0,40119.0,0.134842]
["bitfinex","BTCUSD",1645217028919,0.34515772,40121.0,40119.0,0.134842]
["bitfinex","BTCUSD",1645217029186,0.53834359,40127.0,40119.0,0.134842]
["bitfinex","BTCUSD",1645217029187,0.72529459,40127.0,40119.0,0.184842]
["bitfinex","BTCUSD",1645217029376,0.062316,40121.0,40120.0,0.062311]
["bitfinex","BTCUSD",1645217029575,0.249262,40122.0,40120.0,0.062311]
["bitfinex","BTCUSD",1645217029776,0.59107871,40122.0,40120.0,0.062311]
["bitfinex","BTCUSD",1645217030377,0.85630221,40122.0,40120.0,0.062311]
["bitfinex","BTCUSD",1645217031976,0.85630221,40122.0,40119.0,0.174623]
["bitfinex","BTCUSD",1645217032576,0.71025941,40122.0,40119.0,0.174623]
["bitfinex","BTCUSD",1645217032779,0.1460428,40120.0,40119.0,0.174623]
["bitfinex","BTCUSD",1645217033610,0.1460428,40120.0,40119.0,0.169623]
["bitfinex","BTCUSD",1645217034415,0.1460428,40120.0,40119.0,0.045]
["bitfinex","BTCUSD",1645217034813,0.1460428,40120.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645217035013,0.062329,40120.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645217035214,0.34181671,40116.0,40115.0,0.010219]
["bitfinex","BTCUSD",1645217035416,0.34181671,40116.0,40114.0,0.31431122]
["bitfinex","BTCUSD",1645217035718,0.68608213,40116.0,40115.0,0.26431122]
["bitfinex","BTCUSD",1645217036415,0.34181671,40116.0,40115.0,0.26431122]
["bitfinex","BTCUSD",1645217036859,0.34181671,40116.0,40114.0,0.31431122]
["bitfinex","BTCUSD",1645217037057,0.34181671,40116.0,40115.0,0.26431122]
["bitfinex","BTCUSD",1645217037458,0.62130573,40116.0,40115.0,0.26431122]
["bitfinex","BTCUSD",1645217038062,0.62130573,40116.0,40114.0,0.31431122]
["bitfinex","BTCUSD",1645217039360,0.34181671,40116.0,40114.0,0.31431122]
["bitfinex","BTCUSD",1645217039561,0.062329,40117.0,40114.0,0.43895022]
["bitfinex","BTCUSD",1645217039761,0.1460428,40119.0,40115.0,0.27453022]
["bitfinex","BTCUSD",1645217040061,0.1460428,40119.0,40116.0,0.32724407]
["bitfinex","BTCUSD",1645217040262,0.42934958,40119.0,40118.0,0.010219]
["bitfinex","BTCUSD",1645217040512,0.42934958,40119.0,40118.0,0.26428753]
["bitfinex","BTCUSD",1645217040711,0.42934958,40119.0,40117.0,0.37659653]
["bitfinex","BTCUSD",1645217040712,0.55268334,40119.0,40117.0,0.37659653]
["bitfinex","BTCUSD",1645217040914,0.55268334,40119.0,40117.0,0.112309]
["bitfinex","BTCUSD",1645217041111,0.26937656,40119.0,40117.0,0.062309]
["bitfinex","BTCUSD",1645217042711,0.52339653,40119.0,40117.0,0.062309]
["bitfinex","BTCUSD",1645217043114,0.52339653,40119.0,40117.0,0.32659653]
["bitfinex","BTCUSD",1645217044959,0.19478279,40119.0,40117.0,0.062309]
["bitfinex","BTCUSD",1645217045160,0.29783041,40119.0,40117.0,0.062309]
["bitfinex","BTCUSD",1645217045360,0.29783041,40119.0,40117.0,0.32659653]
["bitfinex","BTCUSD",1645217045763,0.29783041,40119.0,40118.0,0.26428753]
["bitfinex","BTCUSD",1645217045962,0.29783041,40119.0,40117.0,0.32659653]
["bitfinex","BTCUSD",1645217046164,0.30845504,40119.0,40117.0,0.32659653]
["bitfinex","BTCUSD",1645217046364,0.30845504,40119.0,40116.0,0.184852]
["bitfinex","BTCUSD",1645217046365,0.5259373,40118.0,40116.0,0.05]
["bitfinex","BTCUSD",1645217046564,0.10413988,40116.0,40114.0,0.25]
["bitfinex","BTCUSD",1645217046762,0.0498,40115.0,40114.0,0.25]
["bitfinex","BTCUSD",1645217047764,0.0498,40115.0,40114.0,0.1349]
["bitfinex","BTCUSD",1645217048008,0.0498,40115.0,40114.0,0.1849]
["bitfinex","BTCUSD",1645217048411,1.60315383,40114.0,40112.0,0.0011]
["bitfinex","BTCUSD",1645217048610,0.0498,40113.0,40112.0,0.0011]
["bitfinex","BTCUSD",1645217048812,0.24557391,40113.0,40112.0,0.0011]
["bitfinex","BTCUSD",1645217049612,0.47787684,40113.0,40112.0,0.0011]
["bitfinex","BTCUSD",1645217050212,0.57787684,40113.0,40112.0,0.0011]
["bitfinex","BTCUSD",1645217050810,0.57787684,40113.0,40112.0,0.2511]
["bitfinex","BTCUSD",1645217051514,1.0963708,40113.0,40112.0,0.2511]
["bitfinex","BTCUSD",1645217051963,1.0963708,40113.0,40112.0,0.245]
["bitfinex","BTCUSD",1645217051964,1.2463708,40113.0,40112.0,0.245]
["bitfinex","BTCUSD",1645217052162,1.4463708,40113.0,40112.0,0.2291]
["bitfinex","BTCUSD",1645217052366,0.7,40111.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645217052564,0.06235163,40109.0,40107.0,0.2114676]
["bitfinex","BTCUSD",1645217052762,0.06235163,40109.0,40106.0,0.2125676]
["bitfinex","BTCUSD",1645217052763,0.56789348,40108.0,40106.0,0.2125676]
["bitfinex","BTCUSD",1645217052962,0.13141588,40107.0,40106.0,0.2125676]
["bitfinex","BTCUSD",1645217053161,0.18121588,40107.0,40106.0,0.2125676]
["bitfinex","BTCUSD",1645217053363,0.18121588,40107.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217053562,0.63173359,40107.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217054462,0.37698979,40107.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217054668,0.0498,40107.0,40106.0,0.2125676]
["bitfinex","BTCUSD",1645217054868,0.124702,40110.0,40107.0,0.03749242]
["bitfinex","BTCUSD",1645217055071,0.0097,40111.0,40108.0,0.26420489]
["bitfinex","BTCUSD",1645217055265,0.0097,40111.0,40109.0,0.27632971]
["bitfinex","BTCUSD",1645217055514,0.51809348,40117.0,40110.0,0.64468331]
["bitfinex","BTCUSD",1645217055714,0.11051557,40121.0,40113.0,0.25917241]
["bitfinex","BTCUSD",1645217055715,0.19577391,40121.0,40113.0,0.25917241]
["bitfinex","BTCUSD",1645217055915,0.01,40120.0,40115.0,0.062315]
["bitfinex","BTCUSD",1645217056514,0.072313,40120.0,40115.0,0.062315]
["bitfinex","BTCUSD",1645217056716,0.062313,40119.0,40115.0,0.062315]
["bitfinex","BTCUSD",1645217057016,0.19338352,40120.0,40110.0,0.51465999]
["bitfinex","BTCUSD",1645217057017,0.28752714,40116.0,40110.0,0.51465999]
["bitfinex","BTCUSD",1645217057314,0.10545195,40110.0,40108.0,0.0999]
["bitfinex","BTCUSD",1645217057515,0.0498,40109.0,40108.0,0.0999]
["bitfinex","BTCUSD",1645217058113,0.0498,40109.0,40106.0,0.00291652]
["bitfinex","BTCUSD",1645217058515,0.24557391,40109.0,40106.0,0.00291652]
["bitfinex","BTCUSD",1645217059269,0.51613108,40108.0,40106.0,0.00291652]
["bitfinex","BTCUSD",1645217059464,0.56593108,40108.0,40106.0,0.00291652]
["bitfinex","BTCUSD",1645217061266,0.0498,40108.0,40106.0,0.00291652]
["bitfinex","BTCUSD",1645217063216,0.0498,40108.0,40106.0,0.31994159]
["bitfinex","BTCUSD",1645217063416,0.19577391,40109.0,40107.0,0.28912574]
["bitfinex","BTCUSD",1645217063620,0.062339,40110.0,40108.0,0.51613108]
["bitfinex","BTCUSD",1645217063819,0.2299,40116.0,40109.0,0.31702507]
["bitfinex","BTCUSD",1645217063820,0.0091,40113.0,40109.0,0.31702507]
["bitfinex","BTCUSD",1645217064017,0.0091,40113.0,40108.0,0.61613108]
["bitfinex","BTCUSD",1645217064018,0.0091,40113.0,40110.0,0.31702507]
["bitfinex","BTCUSD",1645217064217,0.06232,40116.0,40109.0,0.65944808]
["bitfinex","BTCUSD",1645217064420,0.06232,40116.0,40110.0,0.41702507]
["bitfinex","BTCUSD",1645217064819,0.06232,40116.0,40114.0,0.062322]
["bitfinex","BTCUSD",1645217065018,0.003799,40116.0,40114.0,0.062322]
["bitfinex","BTCUSD",1645217065718,0.29382273,40116.0,40114.0,0.062322]
["bitfinex","BTCUSD",1645217066019,0.35614273,40116.0,40113.0,0.124644]
["bitfinex","BTCUSD",1645217066219,0.066119,40116.0,40113.0,0.124644]
["bitfinex","BTCUSD",1645217066669,0.19577391,40114.0,40113.0,0.124644]
["bitfinex","BTCUSD",1645217066863,0.066119,40116.0,40113.0,0.124644]
["bitfinex","BTCUSD",1645217067067,0.25808991,40118.0,40113.0,0.95386687]
["bitfinex","BTCUSD",1645217067270,0.19577391,40118.0,40113.0,0.95386687]
["bitfinex","BTCUSD",1645217067463,0.19577391,40118.0,40113.0,1.05386687]
["bitfinex","BTCUSD",1645217067664,0.20788523,40118.0,40113.0,1.05386687]
["bitfinex","BTCUSD",1645217067866,0.09798531,40117.0,40113.0,0.54166907]
["bitfinex","BTCUSD",1645217068064,0.01122653,40115.0,40113.0,0.54166907]
["bitfinex","BTCUSD",1645217068269,0.407213,40114.0,40113.0,0.54166907]
["bitfinex","BTCUSD",1645217068467,0.1194359,40114.0,40113.0,0.54166907]
["bitfinex","BTCUSD",1645217068666,0.01183686,40113.0,40111.0,0.31702507]
["bitfinex","BTCUSD",1645217068865,0.31520981,40114.0,40111.0,0.31702507]
["bitfinex","BTCUSD",1645217068866,0.01251638,40112.0,40111.0,0.31702507]
["bitfinex","BTCUSD",1645217069165,0.01251638,40112.0,40108.0,0.4698799]
["bitfinex","BTCUSD",1645217069166,0.01251638,40112.0,40110.0,0.31702507]
["bitfinex","BTCUSD",1645217069367,0.01251638,40112.0,40111.0,0.31702507]
["bitfinex","BTCUSD",1645217070616,0.01251638,40112.0,40111.0,0.45057733]
["bitfinex","BTCUSD",1645217071415,0.01251638,40112.0,40111.0,2.16229799]
["bitfinex","BTCUSD",1645217071622,0.00011133,40114.0,40112.0,0.124636]
["bitfinex","BTCUSD",1645217071816,0.00011133,40114.0,40113.0,0.64206253]
["bitfinex","BTCUSD",1645217072017,0.00011133,40114.0,40113.0,0.82897853]
["bitfinex","BTCUSD",1645217072219,0.00011133,40114.0,40113.0,0.92897853]
["bitfinex","BTCUSD",1645217073219,0.01427977,40121.0,40113.0,0.92897853]
["bitfinex","BTCUSD",1645217073419,0.01427977,40121.0,40119.0,0.062308]
["bitfinex","BTCUSD",1645217073618,0.072309,40123.0,40119.0,0.062308]
["bitfinex","BTCUSD",1645217074018,0.072309,40123.0,40119.0,0.37955395]
["bitfinex","BTCUSD",1645217074019,0.01027371,40122.0,40119.0,0.37955395]
["bitfinex","BTCUSD",1645217074462,0.35003398,40121.0,40119.0,0.47955395]
["bitfinex","BTCUSD",1645217074664,0.36026959,40121.0,40119.0,0.47955395]
["bitfinex","BTCUSD",1645217074965,0.01023561,40121.0,40119.0,0.47955395]
["bitfinex","BTCUSD",1645217075161,0.01201935,40121.0,40119.0,0.47955395]
["bitfinex","BTCUSD",1645217075365,0.51458589,40126.0,40120.0,1.07861771]
["bitfinex","BTCUSD",1645217075562,0.30917241,40127.0,40124.0,0.31718472]
["bitfinex","BTCUSD",1645217075762,0.30917241,40127.0,40125.0,0.42947872]
["bitfinex","BTCUSD",1645217075962,0.30917241,40127.0,40126.0,0.62567594]
["bitfinex","BTCUSD",1645217076161,0.30917241,40127.0,40126.0,1.13714104]
["bitfinex","BTCUSD",1645217076362,0.30917241,40127.0,40126.0,1.23709041]
["bitfinex","BTCUSD",1645217076562,0.30917241,40127.0,40126.0,0.72562531]
["bitfinex","BTCUSD",1645217076763,0.30917241,40127.0,40126.0,0.41713409]
["bitfinex","BTCUSD",1645217077163,0.30917241,40127.0,40126.0,0.1]
["bitfinex","BTCUSD",1645217077366,0.30917241,40127.0,40126.0,0.31713409]
["bitfinex","BTCUSD",1645217077567,0.30917241,40127.0,40125.0,0.62432809]
["bitfinex","BTCUSD",1645217077762,0.30917241,40127.0,40125.0,0.42942809]
["bitfinex","BTCUSD",1645217078010,0.30917241,40127.0,40125.0,0.62422809]
["bitfinex","BTCUSD",1645217078414,0.30917241,40127.0,40125.0,0.57422809]
["bitfinex","BTCUSD",1645217078610,0.09586231,40126.0,40125.0,0.157094]
["bitfinex","BTCUSD",1645217078814,0.30917241,40127.0,40125.0,0.157094]
["bitfinex","BTCUSD",1645217079013,0.09288111,40126.0,40125.0,0.157094]
["bitfinex","BTCUSD",1645217079211,0.32338179,40127.0,40125.0,0.0948]
["bitfinex","BTCUSD",1645217079212,0.30917241,40127.0,40125.0,0.0948]
["bitfinex","BTCUSD",1645217079811,0.19577391,40126.0,40125.0,0.0948]
["bitfinex","BTCUSD",1645217082065,0.19577391,40126.0,40122.0,0.062316]
["bitfinex","BTCUSD",1645217082266,0.062312,40124.0,40122.0,0.062316]
["bitfinex","BTCUSD",1645217083170,0.19577391,40126.0,40125.0,0.00337631]
["bitfinex","BTCUSD",1645217083367,0.54243932,40126.0,40125.0,0.00337631]
["bitfinex","BTCUSD",1645217083569,0.19577391,40126.0,40125.0,0.00337631]
["bitfinex","BTCUSD",1645217085168,0.10649877,40126.0,40125.0,0.00337631]
["bitfinex","BTCUSD",1645217086213,0.10649877,40126.0,40125.0,0.24337631]
["bitfinex","BTCUSD",1645217087716,0.6346755,40127.0,40125.0,0.24507252]
["bitfinex","BTCUSD",1645217087919,0.30917241,40127.0,40125.0,0.24507252]
["bitfinex","BTCUSD",1645217089562,0.30917241,40127.0,40125.0,0.30737152]
["bitfinex","BTCUSD",1645217089962,0.31917777,40127.0,40125.0,0.30737152]
["bitfinex","BTCUSD",1645217090163,0.30917241,40127.0,40125.0,0.30737152]
["bitfinex","BTCUSD",1645217091563,0.10649877,40126.0,40125.0,0.30737152]
["bitfinex","BTCUSD",1645217091763,0.10649877,40126.0,40125.0,0.24507252]
["bitfinex","BTCUSD",1645217094616,0.30917241,40127.0,40125.0,0.24507252]
["bitfinex","BTCUSD",1645217095415,0.30917241,40127.0,40125.0,0.29507252]
["bitfinex","BTCUSD",1645217096764,0.30917241,40127.0,40125.0,0.50686238]
["bitfinex","BTCUSD",1645217096965,0.30917241,40127.0,40125.0,0.58194652]
["bitfinex","BTCUSD",1645217097564,0.30917241,40127.0,40125.0,0.53194652]
["bitfinex","BTCUSD",1645217097764,0.30917241,40127.0,40125.0,0.526874]
["bitfinex","BTCUSD",1645217097765,0.00130975,40126.0,40125.0,0.526874]
["bitfinex","BTCUSD",1645217098063,0.00130975,40126.0,40125.0,0.426874]
["bitfinex","BTCUSD",1645217099263,0.00130975,40126.0,40125.0,0.476874]
["bitfinex","BTCUSD",1645217099667,0.10276759,40126.0,40125.0,0.576874]
["bitfinex","BTCUSD",1645217099864,0.00130975,40126.0,40125.0,0.576874]
["bitfinex","BTCUSD",1645217100064,0.10563062,40126.0,40125.0,0.576874]
["bitfinex","BTCUSD",1645217100266,0.32069423,40127.0,40126.0,1.38140289]
["bitfinex","BTCUSD",1645217100519,0.010219,40133.0,40127.0,1.0]
["bitfinex","BTCUSD",1645217100716,0.01410257,40136.0,40130.0,0.31696968]
["bitfinex","BTCUSD",1645217100921,0.11671777,40139.0,40131.0,0.45641534]
["bitfinex","BTCUSD",1645217101120,0.11671777,40139.0,40132.0,0.0162678]
["bitfinex","BTCUSD",1645217101121,0.01229436,40138.0,40132.0,0.0162678]
["bitfinex","BTCUSD",1645217101321,0.01344178,40137.0,40133.0,0.58653537]
["bitfinex","BTCUSD",1645217101524,0.01436828,40144.0,40143.0,0.29766405]
["bitfinex","BTCUSD",1645217101719,0.00033559,40147.0,40143.0,0.29766405]
["bitfinex","BTCUSD",1645217101918,0.011319,40148.0,40142.0,0.212261]
["bitfinex","BTCUSD",1645217101919,0.01188495,40144.0,40142.0,0.212261]
["bitfinex","BTCUSD",1645217102118,0.00033559,40147.0,40144.0,0.1]
["bitfinex","BTCUSD",1645217102318,0.01532063,40148.0,40144.0,0.1]
["bitfinex","BTCUSD",1645217102517,0.01532063,40148.0,40143.0,0.1]
["bitfinex","BTCUSD",1645217102518,0.01498145,40147.0,40143.0,0.1]
["bitfinex","BTCUSD",1645217102720,0.00143559,40148.0,40144.0,0.1]
["bitfinex","BTCUSD",1645217102919,0.00033559,40147.0,40145.0,0.062262]
["bitfinex","BTCUSD",1645217103118,0.01169949,40147.0,40145.0,0.062262]
["bitfinex","BTCUSD",1645217103318,0.00033559,40147.0,40145.0,0.062262]
["bitfinex","BTCUSD",1645217103622,0.00143559,40148.0,40145.0,0.062262]
["bitfinex","BTCUSD",1645217103817,0.00033559,40147.0,40146.0,0.224511]
["bitfinex","BTCUSD",1645217104018,0.00143559,40148.0,40146.0,0.224511]
["bitfinex","BTCUSD",1645217104273,0.00143559,40148.0,40147.0,0.1]
["bitfinex","BTCUSD",1645217104472,0.00143559,40148.0,40147.0,0.66034602]
["bitfinex","BTCUSD",1645217104473,0.0011,40148.0,40147.0,0.66034602]
["bitfinex","BTCUSD",1645217104676,0.00243559,40149.0,40147.0,0.9504482]
["bitfinex","BTCUSD",1645217104872,0.00243559,40149.0,40148.0,0.51034602]
["bitfinex","BTCUSD",1645217105072,0.0021,40149.0,40148.0,0.61034602]
["bitfinex","BTCUSD",1645217105274,0.0021,40149.0,40148.0,0.71034602]
["bitfinex","BTCUSD",1645217106072,0.0021,40149.0,40148.0,0.90784352]
["bitfinex","BTCUSD",1645217106276,0.0021,40149.0,40148.0,0.71034602]
["bitfinex","BTCUSD",1645217107276,0.00033559,40150.0,40149.0,1.4]
["bitfinex","BTCUSD",1645217107477,0.0022,40151.0,40150.0,0.95]
["bitfinex","BTCUSD",1645217107478,5.59e-06,40151.0,40150.0,0.95]
["bitfinex","BTCUSD",1645217107675,0.0032,40162.0,40151.0,1.41336863]
["bitfinex","BTCUSD",1645217107910,0.0032,40162.0,40151.0,1.61316863]
["bitfinex","BTCUSD",1645217108212,0.0032,40162.0,40155.0,0.1]
["bitfinex","BTCUSD",1645217108614,0.0032,40162.0,40155.0,0.52311711]
["bitfinex","BTCUSD",1645217108814,0.0032,40162.0,40155.0,0.3]
["bitfinex","BTCUSD",1645217109013,0.0032,40162.0,40155.0,0.362237]
["bitfinex","BTCUSD",1645217109213,0.0032,40162.0,40155.0,0.262237]
["bitfinex","BTCUSD",1645217109413,0.066549,40158.0,40155.0,0.062237]
["bitfinex","BTCUSD",1645217109614,0.066549,40158.0,40154.0,0.124474]
["bitfinex","BTCUSD",1645217109819,0.25728445,40156.0,40147.0,0.0999]
["bitfinex","BTCUSD",1645217110116,0.25728445,40156.0,40150.0,0.12453]
["bitfinex","BTCUSD",1645217110117,0.062269,40155.0,40150.0,0.12453]
["bitfinex","BTCUSD",1645217110315,0.10422626,40154.0,40150.0,0.12453]
["bitfinex","BTCUSD",1645217110916,0.3355617,40154.0,40150.0,0.17453]
["bitfinex","BTCUSD",1645217111317,0.33562719,40154.0,40150.0,0.17453]
["bitfinex","BTCUSD",1645217111967,0.10429175,40154.0,40150.0,0.17453]
["bitfinex","BTCUSD",1645217112169,0.10422626,40154.0,40150.0,0.17453]
["bitfinex","BTCUSD",1645217112365,0.10429175,40154.0,40150.0,0.17453]
["bitfinex","BTCUSD",1645217113267,0.36203846,40153.0,40150.0,0.17453]
["bitfinex","BTCUSD",1645217114069,0.61067085,40152.0,40150.0,0.17453]
["bitfinex","BTCUSD",1645217114273,0.50417208,40151.0,40148.0,0.29]
["bitfinex","BTCUSD",1645217114469,0.69207319,40151.0,40148.0,0.29]
["bitfinex","BTCUSD",1645217114672,0.17448237,40147.0,40143.0,0.19749014]
["bitfinex","BTCUSD",1645217114874,0.25962175,40144.0,40142.0,0.186793]
["bitfinex","BTCUSD",1645217115069,0.5503428,40143.0,40136.0,0.1]
["bitfinex","BTCUSD",1645217115271,0.5503428,40143.0,40139.0,0.062284]
["bitfinex","BTCUSD",1645217115513,0.26318991,40142.0,40139.0,0.062284]
["bitfinex","BTCUSD",1645217115714,0.37615276,40142.0,40139.0,0.062284]
["bitfinex","BTCUSD",1645217115915,0.10649877,40140.0,40139.0,0.062284]
["bitfinex","BTCUSD",1645217116314,1.4,40139.0,40129.0,0.1]
["bitfinex","BTCUSD",1645217116520,0.10649877,40137.0,40130.0,0.5]
["bitfinex","BTCUSD",1645217116716,0.54846678,40136.0,40130.0,0.5]
["bitfinex","BTCUSD",1645217117117,0.54846678,40136.0,40131.0,0.124588]
["bitfinex","BTCUSD",1645217117118,0.61076478,40136.0,40131.0,0.124588]
["bitfinex","BTCUSD",1645217117518,0.149396,40136.0,40131.0,0.124588]
["bitfinex","BTCUSD",1645217117917,0.149396,40136.0,40131.0,0.174588]
["bitfinex","BTCUSD",1645217118320,0.149396,40136.0,40131.0,0.224588]
["bitfinex","BTCUSD",1645217118518,0.0498,40136.0,40131.0,0.324488]
["bitfinex","BTCUSD",1645217118718,0.0498,40136.0,40133.0,0.062277]
["bitfinex","BTCUSD",1645217119185,0.04482001,40136.0,40133.0,0.162277]
["bitfinex","BTCUSD",1645217119375,0.04482001,40136.0,40133.0,0.18718778]
["bitfinex","BTCUSD",1645217119674,0.04482001,40136.0,40134.0,0.236819]
["bitfinex","BTCUSD",1645217119875,0.062277,40139.0,40134.0,0.236819]
["bitfinex","BTCUSD",1645217120878,0.79140506,40143.0,40136.0,0.062272]
["bitfinex","BTCUSD",1645217120879,0.357248,40143.0,40136.0,0.062272]
["bitfinex","BTCUSD",1645217121080,0.357248,40143.0,40136.0,0.162272]
["bitfinex","BTCUSD",1645217121277,0.062272,40143.0,40141.0,0.25333795]
["bitfinex","BTCUSD",1645217121483,0.062272,40143.0,40140.0,0.124539]
["bitfinex","BTCUSD",1645217121680,0.062269,40145.0,40140.0,0.174539]
["bitfinex","BTCUSD",1645217121880,0.062267,40145.0,40141.0,0.06227]
["bitfinex","BTCUSD",1645217122079,0.12453,40150.0,40142.0,0.01238644]
["bitfinex","BTCUSD",1645217122283,0.12518585,40144.0,40142.0,0.11238644]
["bitfinex","BTCUSD",1645217122481,0.12518585,40144.0,40141.0,0.06227]
["bitfinex","BTCUSD",1645217122482,0.25435522,40143.0,40141.0,0.06227]
["bitfinex","BTCUSD",1645217122912,0.12518585,40144.0,40141.0,0.06227]
["bitfinex","BTCUSD",1645217123515,0.09385443,40143.0,40141.0,0.06227]
["bitfinex","BTCUSD",1645217123814,0.25516963,40143.0,40141.0,0.06227]
["bitfinex","BTCUSD",1645217124316,0.18745985,40144.0,40141.0,0.06227]
["bitfinex","BTCUSD",1645217124713,0.062274,40144.0,40141.0,0.06227]
["bitfinex","BTCUSD",1645217125314,0.32017055,40144.0,40142.0,1.67892983]
["bitfinex","BTCUSD",1645217125517,0.062274,40144.0,40142.0,1.67892983]
["bitfinex","BTCUSD",1645217125716,0.17448237,40147.0,40143.0,0.19749014]
["bitfinex","BTCUSD",1645217126015,0.23674737,40147.0,40144.0,0.062266]
["bitfinex","BTCUSD",1645217128666,0.17448237,40147.0,40144.0,0.062266]
["bitfinex","BTCUSD",1645217128866,0.504,40155.0,40147.0,1.4]
["bitfinex","BTCUSD",1645217129066,0.0043,40158.0,40150.0,0.162246]
["bitfinex","BTCUSD",1645217129067,0.0032,40157.0,40150.0,0.162246]
["bitfinex","BTCUSD",1645217129267,0.0032,40157.0,40155.0,0.0999]
["bitfinex","BTCUSD",1645217129469,0.0032,40162.0,40154.0,1.4]
["bitfinex","BTCUSD",1645217129668,0.0032,40162.0,40157.0,0.0129716]
["bitfinex","BTCUSD",1645217129968,0.0032,40162.0,40157.0,0.0999]
["bitfinex","BTCUSD",1645217129969,0.35485828,40158.0,40157.0,0.0999]
["bitfinex","BTCUSD",1645217130167,0.35485828,40158.0,40157.0,0.1499]
["bitfinex","BTCUSD",1645217130421,0.0032,40162.0,40157.0,0.1499]
["bitfinex","BTCUSD",1645217131020,0.066548,40160.0,40157.0,0.1499]
["bitfinex","BTCUSD",1645217131219,0.066548,40160.0,40157.0,0.05]
["bitfinex","BTCUSD",1645217131427,0.27021915,40159.0,40155.0,0.112234]
["bitfinex","BTCUSD",1645217131621,0.27021915,40159.0,40155.0,0.062234]
["bitfinex","BTCUSD",1645217132520,0.09710691,40158.0,40155.0,0.062234]
["bitfinex","BTCUSD",1645217133922,0.1974744,40158.0,40155.0,0.062234]
["bitfinex","BTCUSD",1645217134170,0.10319384,40156.0,40155.0,0.062234]
["bitfinex","BTCUSD",1645217134366,0.09710691,40158.0,40155.0,0.062234]
["bitfinex","BTCUSD",1645217136166,0.10649877,40156.0,40155.0,0.062234]
["bitfinex","BTCUSD",1645217136366,0.23102477,40156.0,40154.0,0.174467]
["bitfinex","BTCUSD",1645217136566,0.124526,40156.0,40154.0,0.174467]
["bitfinex","BTCUSD",1645217137267,0.23102477,40156.0,40154.0,0.174467]
["bitfinex","BTCUSD",1645217137671,0.12485991,40156.0,40154.0,0.174467]
["bitfinex","BTCUSD",1645217137929,0.10649877,40155.0,40154.0,0.05]
["bitfinex","BTCUSD",1645217138130,0.10649877,40155.0,40147.0,0.124543]
["bitfinex","BTCUSD",1645217138131,0.10649877,40152.0,40147.0,0.124543]
["bitfinex","BTCUSD",1645217138329,0.21834152,40146.0,40145.0,0.010219]
["bitfinex","BTCUSD",1645217138530,0.21834152,40146.0,40141.0,0.1]
["bitfinex","BTCUSD",1645217138729,0.21867543,40146.0,40141.0,0.1]
["bitfinex","BTCUSD",1645217138929,0.21867543,40146.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645217139128,0.21867543,40146.0,40143.0,0.124554]
["bitfinex","BTCUSD",1645217139331,0.10649877,40145.0,40143.0,0.124554]
["bitfinex","BTCUSD",1645217139631,0.28204167,40144.0,40143.0,0.124554]
["bitfinex","BTCUSD",1645217140031,0.3991471,40144.0,40143.0,0.124554]
["bitfinex","BTCUSD",1645217140232,0.3991471,40144.0,40143.0,0.174554]
["bitfinex","BTCUSD",1645217141433,0.28204167,40144.0,40143.0,0.174554]
["bitfinex","BTCUSD",1645217141868,0.06261891,40145.0,40143.0,0.174554]
["bitfinex","BTCUSD",1645217142271,0.16911768,40145.0,40143.0,0.174554]
["bitfinex","BTCUSD",1645217142469,0.2444,40152.0,40143.0,0.174554]
["bitfinex","BTCUSD",1645217142470,0.00033391,40146.0,40143.0,0.174554]
["bitfinex","BTCUSD",1645217142669,0.00033391,40148.0,40143.0,0.224554]
["bitfinex","BTCUSD",1645217142869,0.31774365,40151.0,40145.0,0.01601164]
["bitfinex","BTCUSD",1645217143068,0.00033391,40148.0,40145.0,0.01601164]
["bitfinex","BTCUSD",1645217143271,0.130469,40149.0,40145.0,0.01601164]
["bitfinex","BTCUSD",1645217143470,0.00033391,40148.0,40146.0,0.20284137]
["bitfinex","BTCUSD",1645217143669,0.00033391,40157.0,40148.0,6e-05]
["bitfinex","BTCUSD",1645217143870,0.00646491,40158.0,40148.0,0.4950436]
["bitfinex","BTCUSD",1645217144070,0.00646491,40158.0,40148.0,0.5450436]
["bitfinex","BTCUSD",1645217144071,0.00033391,40157.0,40148.0,0.5450436]
["bitfinex","BTCUSD",1645217144371,0.31199842,40151.0,40148.0,0.15006]
["bitfinex","BTCUSD",1645217144873,0.09296817,40150.0,40148.0,0.15006]
["bitfinex","BTCUSD",1645217145071,0.09330208,40150.0,40148.0,0.15006]
["bitfinex","BTCUSD",1645217145413,0.09330208,40150.0,40148.0,0.05006]
["bitfinex","BTCUSD",1645217145614,0.09330208,40150.0,40148.0,6e-05]
["bitfinex","BTCUSD",1645217146615,0.09330208,40150.0,40149.0,0.062267]
["bitfinex","BTCUSD",1645217146816,0.00033391,40151.0,40149.0,0.062267]
["bitfinex","BTCUSD",1645217147016,0.0994348,40151.0,40149.0,0.062267]
["bitfinex","BTCUSD",1645217147215,0.09976871,40151.0,40149.0,0.062267]
["bitfinex","BTCUSD",1645217147421,0.28579688,40150.0,40149.0,0.06546683]
["bitfinex","BTCUSD",1645217147919,0.00033391,40151.0,40149.0,0.06546683]
["bitfinex","BTCUSD",1645217148117,0.062267,40152.0,40149.0,0.06546683]
["bitfinex","BTCUSD",1645217148317,0.00033391,40151.0,40149.0,0.06546683]
["bitfinex","BTCUSD",1645217148517,0.06260091,40152.0,40149.0,0.06546683]
["bitfinex","BTCUSD",1645217148718,0.00033391,40151.0,40150.0,0.31874578]
["bitfinex","BTCUSD",1645217148921,6.622e-05,40152.0,40150.0,0.91372938]
["bitfinex","BTCUSD",1645217149182,6.622e-05,40152.0,40151.0,0.4949836]
["bitfinex","BTCUSD",1645217149372,6.622e-05,40152.0,40151.0,0.5949836]
["bitfinex","BTCUSD",1645217149571,6.622e-05,40152.0,40151.0,0.6949836]
["bitfinex","BTCUSD",1645217149775,0.006131,40158.0,40156.0,0.0379]
["bitfinex","BTCUSD",1645217149776,0.00492942,40158.0,40156.0,0.0379]
["bitfinex","BTCUSD",1645217149974,0.001,40159.0,40157.0,0.062256]
["bitfinex","BTCUSD",1645217151377,0.001,40159.0,40157.0,0.212256]
["bitfinex","BTCUSD",1645217151673,0.001,40160.0,40159.0,0.14350123]
["bitfinex","BTCUSD",1645217152072,0.001,40160.0,40159.0,0.34099137]
["bitfinex","BTCUSD",1645217152274,0.001,40160.0,40159.0,0.34749014]
["bitfinex","BTCUSD",1645217152475,0.001,40160.0,40159.0,0.57474823]
["bitfinex","BTCUSD",1645217152672,0.0021,40161.0,40160.0,1.4]
["bitfinex","BTCUSD",1645217152920,0.0021,40161.0,40160.0,1.65]
["bitfinex","BTCUSD",1645217153123,0.2459,40170.0,40161.0,0.65]
["bitfinex","BTCUSD",1645217153330,0.2459,40170.0,40163.0,0.062226]
["bitfinex","BTCUSD",1645217153520,0.22359112,40169.0,40163.0,0.062226]
["bitfinex","BTCUSD",1645217153719,0.22359112,40169.0,40163.0,0.112226]
["bitfinex","BTCUSD",1645217153919,0.0132,40169.0,40163.0,0.112226]
["bitfinex","BTCUSD",1645217154719,0.07543743,40169.0,40163.0,0.112226]
["bitfinex","BTCUSD",1645217154921,0.07543743,40169.0,40163.0,0.107226]
["bitfinex","BTCUSD",1645217155319,0.33259641,40166.0,40163.0,0.107226]
["bitfinex","BTCUSD",1645217155720,0.33259641,40166.0,40163.0,0.062226]
["bitfinex","BTCUSD",1645217155922,0.10381404,40163.0,40162.0,0.34566638]
["bitfinex","BTCUSD",1645217156120,0.51936324,40166.0,40159.0,0.06381129]
["bitfinex","BTCUSD",1645217156321,0.0498,40163.0,40159.0,0.06381129]
["bitfinex","BTCUSD",1645217156521,0.0498,40165.0,40159.0,0.00155029]
["bitfinex","BTCUSD",1645217157266,0.10924394,40164.0,40159.0,0.00155029]
["bitfinex","BTCUSD",1645217157464,0.0093,40163.0,40159.0,0.00155029]
["bitfinex","BTCUSD",1645217157668,0.0622556,40162.0,40150.0,0.4949836]
["bitfinex","BTCUSD",1645217157965,0.1338112,40163.0,40160.0,0.124507]
["bitfinex","BTCUSD",1645217158165,0.1338112,40163.0,40160.0,0.174507]
["bitfinex","BTCUSD",1645217158166,0.10055014,40162.0,40160.0,0.174507]
["bitfinex","BTCUSD",1645217158365,0.0093,40163.0,40160.0,0.174507]
["bitfinex","BTCUSD",1645217158565,0.504,40164.0,40160.0,0.174507]
["bitfinex","BTCUSD",1645217158765,0.43522567,40166.0,40160.0,0.174507]
["bitfinex","BTCUSD",1645217159767,6.644e-05,40165.0,40160.0,0.174507]
["bitfinex","BTCUSD",1645217160420,0.20796505,40164.0,40160.0,0.174507]
["bitfinex","BTCUSD",1645217160622,0.0911641,40162.0,40160.0,0.174507]
["bitfinex","BTCUSD",1645217160821,0.0911641,40162.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217160822,0.0498,40161.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217161023,0.0956083,40160.0,40157.0,0.112263]
["bitfinex","BTCUSD",1645217161220,0.0956083,40160.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217161819,0.09888553,40160.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217162019,0.0909423,40160.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217162219,0.01,40164.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217162220,6.644e-05,40161.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217162824,0.09947599,40161.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217163021,0.10415998,40160.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217163222,0.10125194,40160.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217163421,0.62702094,40159.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217163622,0.6892724,40159.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217163821,0.10277698,40158.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217164021,0.6892724,40159.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217164276,0.42940258,40159.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217164477,0.06225146,40159.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217165274,0.32900201,40158.0,40157.0,0.062263]
["bitfinex","BTCUSD",1645217165478,1.4,40157.0,40156.0,0.124514]
["bitfinex","BTCUSD",1645217165681,1.4,40156.0,40151.0,0.19744437]
["bitfinex","BTCUSD",1645217165876,1.4,40156.0,40148.0,0.19750437]
["bitfinex","BTCUSD",1645217165877,0.12134369,40152.0,40148.0,0.19750437]
["bitfinex","BTCUSD",1645217166075,0.12134369,40152.0,40148.0,6e-05]
["bitfinex","BTCUSD",1645217166076,0.0498,40151.0,40148.0,6e-05]
["bitfinex","BTCUSD",1645217166474,0.31414395,40150.0,40148.0,6e-05]
["bitfinex","BTCUSD",1645217166875,0.0498,40151.0,40148.0,6e-05]
["bitfinex","BTCUSD",1645217167077,0.1245616,40150.0,40148.0,6e-05]
["bitfinex","BTCUSD",1645217167921,0.1245616,40150.0,40148.0,0.062337]
["bitfinex","BTCUSD",1645217168128,0.11214578,40151.0,40148.0,0.062337]
["bitfinex","BTCUSD",1645217168321,6.645e-05,40151.0,40148.0,0.062337]
["bitfinex","BTCUSD",1645217169125,0.0038342,40158.0,40151.0,6e-05]
["bitfinex","BTCUSD",1645217169323,0.0038342,40158.0,40153.0,0.062245]
["bitfinex","BTCUSD",1645217169523,0.0038342,40158.0,40153.0,0.112245]
["bitfinex","BTCUSD",1645217169924,0.0038342,40158.0,40153.0,0.062245]
["bitfinex","BTCUSD",1645217170225,0.25550845,40158.0,40153.0,0.062245]
["bitfinex","BTCUSD",1645217171227,0.12130403,40154.0,40153.0,0.062245]
["bitfinex","BTCUSD",1645217171426,0.16710403,40154.0,40151.0,0.19750437]
["bitfinex","BTCUSD",1645217171681,0.16710403,40154.0,40152.0,0.062272]
["bitfinex","BTCUSD",1645217172270,1.4,40153.0,40148.0,6e-05]
["bitfinex","BTCUSD",1645217172472,0.1458,40152.0,40148.0,6e-05]
["bitfinex","BTCUSD",1645217173473,0.1458,40152.0,40150.0,0.0016126]
["bitfinex","BTCUSD",1645217173672,0.20808453,40152.0,40150.0,0.0016126]
["bitfinex","BTCUSD",1645217173872,0.3483572,40151.0,40150.0,0.0016126]
["bitfinex","BTCUSD",1645217174073,0.3941572,40151.0,40150.0,0.0016126]
["bitfinex","BTCUSD",1645217176619,1.4,40150.0,40148.0,6.448e-05]
["bitfinex","BTCUSD",1645217176821,0.1881848,40141.0,40139.0,0.12457]
["bitfinex","BTCUSD",1645217177119,0.1881848,40141.0,40132.0,0.19514888]
["bitfinex","BTCUSD",1645217177120,0.06229468,40140.0,40134.0,0.05]
["bitfinex","BTCUSD",1645217177418,0.06229468,40140.0,40132.0,0.19514888]
["bitfinex","BTCUSD",1645217177419,0.06229468,40140.0,40132.0,0.24514888]
["bitfinex","BTCUSD",1645217177718,0.06229468,40140.0,40136.0,0.174578]
["bitfinex","BTCUSD",1645217177918,0.07219468,40140.0,40136.0,0.174578]
["bitfinex","BTCUSD",1645217178920,0.06229468,40140.0,40136.0,0.174578]
["bitfinex","BTCUSD",1645217179193,0.5533,40151.0,40136.0,0.66131298]
["bitfinex","BTCUSD",1645217179194,6.657e-05,40145.0,40136.0,0.66131298]
["bitfinex","BTCUSD",1645217179382,6.657e-05,40145.0,40143.0,0.010219]
["bitfinex","BTCUSD",1645217179982,0.29687428,40149.0,40143.0,0.134745]
["bitfinex","BTCUSD",1645217180186,6.658e-05,40146.0,40143.0,0.134745]
["bitfinex","BTCUSD",1645217180382,6.658e-05,40146.0,40143.0,0.184745]
["bitfinex","BTCUSD",1645217180581,6.658e-05,40146.0,40144.0,0.062263]
["bitfinex","BTCUSD",1645217180784,0.11927804,40145.0,40144.0,0.062263]
["bitfinex","BTCUSD",1645217184418,0.11927804,40145.0,40143.0,0.174526]
["bitfinex","BTCUSD",1645217185219,0.11927804,40145.0,40143.0,0.124526]
["bitfinex","BTCUSD",1645217185420,0.25996155,40140.0,40138.0,0.00156849]
["bitfinex","BTCUSD",1645217185621,0.32225682,40140.0,40138.0,0.00156849]
["bitfinex","BTCUSD",1645217185921,0.0458,40139.0,40138.0,0.00156849]
["bitfinex","BTCUSD",1645217186125,0.30790941,40139.0,40138.0,0.00156849]
["bitfinex","BTCUSD",1645217187171,0.30790941,40139.0,40138.0,6.849e-05]
["bitfinex","BTCUSD",1645217187468,0.30790941,40139.0,40131.0,0.124595]
["bitfinex","BTCUSD",1645217187669,1.88673498,40138.0,40131.0,0.124595]
["bitfinex","BTCUSD",1645217187869,0.10810239,40137.0,40131.0,0.124595]
["bitfinex","BTCUSD",1645217188068,0.20810239,40137.0,40131.0,0.124595]
["bitfinex","BTCUSD",1645217188270,0.27040339,40137.0,40131.0,0.124595]
["bitfinex","BTCUSD",1645217188681,0.27040339,40137.0,40127.0,0.124607]
["bitfinex","BTCUSD",1645217188682,0.29079494,40136.0,40127.0,0.124607]
["bitfinex","BTCUSD",1645217188874,0.06231854,40132.0,40118.0,0.19744437]
["bitfinex","BTCUSD",1645217189073,0.22464312,40130.0,40116.0,0.19844437]
["bitfinex","BTCUSD",1645217189272,0.0458,40129.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217189472,0.25124543,40127.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217189691,0.0458,40129.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217189876,0.25154363,40127.0,40123.0,0.062317]
["bitfinex","BTCUSD",1645217191326,0.73827861,40127.0,40120.0,0.124629]
["bitfinex","BTCUSD",1645217191522,0.73827861,40127.0,40117.0,0.124641]
["bitfinex","BTCUSD",1645217191721,0.17260574,40120.0,40117.0,0.05]
["bitfinex","BTCUSD",1645217191923,0.23493646,40120.0,40117.0,0.05]
["bitfinex","BTCUSD",1645217192326,0.34699466,40119.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217192524,0.23493646,40120.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217193324,0.17260546,40120.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217193523,0.42474417,40120.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217193827,0.42474417,40120.0,40116.0,0.31789796]
["bitfinex","BTCUSD",1645217194179,0.42474417,40120.0,40117.0,0.05]
["bitfinex","BTCUSD",1645217194372,0.42474417,40120.0,40117.0,0.112321]
["bitfinex","BTCUSD",1645217194572,0.42474417,40120.0,40116.0,0.125643]
["bitfinex","BTCUSD",1645217194573,0.1017832,40119.0,40116.0,0.125643]
["bitfinex","BTCUSD",1645217194772,0.48707017,40120.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217195172,0.1,40119.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217195373,0.1458,40119.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217195573,0.69940917,40120.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217195574,0.66923782,40120.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217195776,0.29519078,40119.0,40116.0,0.001]
["bitfinex","BTCUSD",1645217195974,0.25051887,40109.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645217196175,0.18430248,40109.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217196876,0.06234521,40109.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217197077,0.0458,40112.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217198023,0.1228824,40111.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217198223,0.1228824,40111.0,40106.0,0.125775]
["bitfinex","BTCUSD",1645217198423,0.31477123,40110.0,40106.0,0.125775]
["bitfinex","BTCUSD",1645217198623,0.06234068,40109.0,40106.0,0.125775]
["bitfinex","BTCUSD",1645217201871,0.07329275,40110.0,40106.0,0.125775]
["bitfinex","BTCUSD",1645217202270,0.07329275,40110.0,40106.0,0.175775]
["bitfinex","BTCUSD",1645217202474,0.06234068,40109.0,40106.0,0.125775]
["bitfinex","BTCUSD",1645217202672,0.06234068,40109.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217202873,0.0458,40108.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217204873,0.0950401,40107.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217205076,0.1408401,40107.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217205278,0.0458,40107.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217205526,0.0458,40107.0,40106.0,0.125775]
["bitfinex","BTCUSD",1645217206027,0.14671716,40107.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217208130,0.0458,40107.0,40106.0,0.011319]
["bitfinex","BTCUSD",1645217208731,0.13960515,40107.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217208927,0.48362385,40107.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217209773,0.59600631,40107.0,40106.0,0.0011]
["bitfinex","BTCUSD",1645217212575,0.59600631,40107.0,40106.0,0.00261969]
["bitfinex","BTCUSD",1645217213222,1.4,40106.0,40103.0,0.010219]
["bitfinex","BTCUSD",1645217213423,0.10815882,40105.0,40101.0,0.01]
["bitfinex","BTCUSD",1645217213623,0.22104829,40103.0,40101.0,0.01]
["bitfinex","BTCUSD",1645217213824,0.0458,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645217215628,0.20454373,40103.0,40101.0,0.01]
["bitfinex","BTCUSD",1645217215827,0.0458,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645217217272,0.06235882,40105.0,40101.0,0.020219]
["bitfinex","BTCUSD",1645217217472,0.0011329,40102.0,40101.0,0.020219]
["bitfinex","BTCUSD",1645217217671,0.0011329,40102.0,40101.0,0.144903]
["bitfinex","BTCUSD",1645217218076,0.1071042,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645217218978,0.1071042,40102.0,40096.0,0.0011]
["bitfinex","BTCUSD",1645217218979,1.4,40100.0,40096.0,0.0011]
["bitfinex","BTCUSD",1645217219178,1.4,40100.0,40082.0,0.1]
["bitfinex","BTCUSD",1645217219179,0.28649644,40097.0,40082.0,0.5657828]
["bitfinex","BTCUSD",1645217219376,0.28649644,40097.0,40082.0,0.4657828]
["bitfinex","BTCUSD",1645217219377,0.0458,40096.0,40082.0,0.4657828]
["bitfinex","BTCUSD",1645217219579,0.7614,40095.0,40082.0,0.003358]
["bitfinex","BTCUSD",1645217219781,0.0458,40094.0,40082.0,0.003358]
["bitfinex","BTCUSD",1645217220081,0.0458,40094.0,40081.0,0.01]
["bitfinex","BTCUSD",1645217220086,0.09992544,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645217220531,0.42611045,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645217220831,0.42611045,40082.0,40080.0,0.010978]
["bitfinex","BTCUSD",1645217220832,1.4,40081.0,40080.0,0.000178]
["bitfinex","BTCUSD",1645217221034,1.62396894,40081.0,40080.0,0.000178]
["bitfinex","BTCUSD",1645217221232,1.66976894,40081.0,40080.0,0.000178]
["bitfinex","BTCUSD",1645217222235,1.66976894,40081.0,40078.0,0.001]
["bitfinex","BTCUSD",1645217222430,0.12480082,40080.0,40074.0,0.001]
["bitfinex","BTCUSD",1645217222631,0.0458,40079.0,40074.0,0.001]
["bitfinex","BTCUSD",1645217222830,0.12480186,40078.0,40074.0,0.001]
["bitfinex","BTCUSD",1645217223030,0.0458,40077.0,40074.0,0.001]
["bitfinex","BTCUSD",1645217223831,0.35156287,40075.0,40074.0,0.001]
["bitfinex","BTCUSD",1645217224674,0.57062536,40077.0,40074.0,0.001]
["bitfinex","BTCUSD",1645217224873,0.10820056,40077.0,40074.0,0.001]
["bitfinex","BTCUSD",1645217225772,0.76949825,40076.0,40074.0,0.001]
["bitfinex","BTCUSD",1645217225975,0.76949825,40076.0,40069.0,0.26396413]
["bitfinex","BTCUSD",1645217225976,0.4624248,40075.0,40069.0,0.26396413]
["bitfinex","BTCUSD",1645217226174,0.86960713,40074.0,40069.0,0.26396413]
["bitfinex","BTCUSD",1645217226375,0.86960713,40074.0,40061.0,0.01024628]
["bitfinex","BTCUSD",1645217226376,2.1614,40073.0,40063.0,0.26389056]
["bitfinex","BTCUSD",1645217226573,1.2699515,40072.0,40063.0,0.26389056]
["bitfinex","BTCUSD",1645217226772,0.22740666,40064.0,40063.0,0.26389056]
["bitfinex","BTCUSD",1645217226976,0.43801239,40063.0,40061.0,0.01]
["bitfinex","BTCUSD",1645217227173,0.5085515,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645217227378,0.30458487,40063.0,40061.0,0.01]
["bitfinex","BTCUSD",1645217227574,0.0458,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645217228923,0.16094268,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645217229524,0.0458,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645217233172,0.0458,40062.0,40061.0,0.01251278]
["bitfinex","BTCUSD",1645217233572,0.0097,40063.0,40061.0,0.01251278]
["bitfinex","BTCUSD",1645217233774,0.2256,40067.0,40061.0,0.01251278]
["bitfinex","BTCUSD",1645217233775,0.10932362,40068.0,40061.0,0.01251278]
["bitfinex","BTCUSD",1645217234074,0.27731546,40062.0,40061.0,0.01251278]
["bitfinex","BTCUSD",1645217234877,0.06241914,40063.0,40061.0,0.01251278]
["bitfinex","BTCUSD",1645217235077,0.06241914,40063.0,40061.0,0.07492578]
["bitfinex","BTCUSD",1645217235722,0.11030088,40071.0,40061.0,0.07492578]
["bitfinex","BTCUSD",1645217235920,0.32146161,40063.0,40061.0,0.07492578]
["bitfinex","BTCUSD",1645217236322,0.38388075,40063.0,40061.0,0.01251278]
["bitfinex","BTCUSD",1645217237123,0.06241914,40063.0,40061.0,0.01251278]
["bitfinex","BTCUSD",1645217237323,0.27841593,40064.0,40061.0,0.01251278]
["bitfinex","BTCUSD",1645217237324,0.05455153,40064.0,40061.0,0.01251278]
["bitfinex","BTCUSD",1645217237524,0.97184921,40072.0,40063.0,0.224804]
["bitfinex","BTCUSD",1645217237735,0.7557,40075.0,40071.0,0.1]
["bitfinex","BTCUSD",1645217237736,0.2367,40074.0,40071.0,0.1]
["bitfinex","BTCUSD",1645217237925,0.2434,40083.0,40071.0,0.15]
["bitfinex","BTCUSD",1645217238124,0.3249242,40074.0,40071.0,0.05]
["bitfinex","BTCUSD",1645217238325,0.12122661,40076.0,40073.0,0.1]
["bitfinex","BTCUSD",1645217238823,0.12122661,40076.0,40070.0,0.1]
["bitfinex","BTCUSD",1645217239026,0.12122661,40076.0,40067.0,0.1]
["bitfinex","BTCUSD",1645217239027,0.18362404,40076.0,40067.0,0.1]
["bitfinex","BTCUSD",1645217239277,0.18362404,40076.0,40063.0,0.0025124]
["bitfinex","BTCUSD",1645217239481,0.25638636,40072.0,40063.0,0.0025124]
["bitfinex","BTCUSD",1645217239678,0.25638636,40072.0,40068.0,0.1]
["bitfinex","BTCUSD",1645217240281,0.06239988,40073.0,40066.0,0.124795]
["bitfinex","BTCUSD",1645217240479,0.0092,40075.0,40070.0,0.1]
["bitfinex","BTCUSD",1645217241283,0.31656242,40073.0,40070.0,0.1]
["bitfinex","BTCUSD",1645217241577,0.31656242,40073.0,40071.0,0.124777]
["bitfinex","BTCUSD",1645217242382,0.0092,40075.0,40071.0,0.124777]
["bitfinex","BTCUSD",1645217243034,0.0092,40075.0,40072.0,0.00241042]
["bitfinex","BTCUSD",1645217243232,0.31765025,40076.0,40072.0,0.00241042]
["bitfinex","BTCUSD",1645217243527,0.31765025,40076.0,40074.0,0.1]
["bitfinex","BTCUSD",1645217243729,0.141963,40079.0,40074.0,0.1]
["bitfinex","BTCUSD",1645217243928,0.141963,40079.0,40072.0,0.00241042]
["bitfinex","BTCUSD",1645217244528,0.23389291,40079.0,40072.0,0.00241042]
["bitfinex","BTCUSD",1645217244728,0.29883525,40077.0,40075.0,0.062385]
["bitfinex","BTCUSD",1645217245629,0.09192991,40079.0,40075.0,0.062385]
["bitfinex","BTCUSD",1645217245829,0.09918583,40083.0,40075.0,0.062385]
["bitfinex","BTCUSD",1645217246031,0.010219,40087.0,40076.0,0.45293148]
["bitfinex","BTCUSD",1645217246230,0.010219,40087.0,40082.0,0.1]
["bitfinex","BTCUSD",1645217246430,0.09212901,40083.0,40080.0,0.1]
["bitfinex","BTCUSD",1645217246679,0.10117476,40086.0,40081.0,0.71353323]
["bitfinex","BTCUSD",1645217246876,0.2489,40091.0,40081.0,0.71353323]
["bitfinex","BTCUSD",1645217246877,0.2489,40091.0,40085.0,0.1]
["bitfinex","BTCUSD",1645217246879,0.09171131,40090.0,40085.0,0.1]
["bitfinex","BTCUSD",1645217247073,0.594219,40094.0,40085.0,0.1]
["bitfinex","BTCUSD",1645217247074,0.09559634,40089.0,40085.0,0.1]
["bitfinex","BTCUSD",1645217247273,0.1000556,40093.0,40085.0,0.1]
["bitfinex","BTCUSD",1645217247476,0.7919,40095.0,40090.0,0.1]
["bitfinex","BTCUSD",1645217247477,0.0094,40095.0,40090.0,0.1]
["bitfinex","BTCUSD",1645217247676,0.34974029,40098.0,40094.0,0.1]
["bitfinex","BTCUSD",1645217247874,0.24725866,40100.0,40094.0,0.1]
["bitfinex","BTCUSD",1645217247875,0.14474043,40100.0,40094.0,0.1]
["bitfinex","BTCUSD",1645217248078,0.14474043,40100.0,40092.0,0.46253148]
["bitfinex","BTCUSD",1645217248277,0.10293642,40098.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645217248674,0.10384281,40097.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645217248874,0.41864846,40096.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645217249474,0.1956492,40099.0,40093.0,0.06236]
["bitfinex","BTCUSD",1645217249674,0.0950115,40096.0,40093.0,0.06236]
["bitfinex","BTCUSD",1645217249873,0.10008876,40096.0,40093.0,0.06236]
["bitfinex","BTCUSD",1645217250074,0.09384909,40096.0,40093.0,0.06236]
["bitfinex","BTCUSD",1645217250303,0.09324933,40096.0,40093.0,0.06236]
["bitfinex","BTCUSD",1645217250532,0.42194884,40097.0,40095.0,0.1]
["bitfinex","BTCUSD",1645217250732,0.42194884,40097.0,40095.0,0.2247]
["bitfinex","BTCUSD",1645217250932,0.14474043,40100.0,40095.0,0.2247]
["bitfinex","BTCUSD",1645217251130,0.10911265,40101.0,40098.0,0.1]
["bitfinex","BTCUSD",1645217251529,0.10911265,40101.0,40095.0,0.57763148]
["bitfinex","BTCUSD",1645217251730,0.10911265,40101.0,40095.0,0.1247]
["bitfinex","BTCUSD",1645217252129,0.10911265,40101.0,40099.0,0.062344]
["bitfinex","BTCUSD",1645217252330,0.12891944,40100.0,40099.0,0.062344]
["bitfinex","BTCUSD",1645217253031,0.4030438,40101.0,40099.0,0.162344]
["bitfinex","BTCUSD",1645217253236,0.010219,40101.0,40099.0,0.162344]
["bitfinex","BTCUSD",1645217253533,0.010219,40106.0,40100.0,0.45293148]
["bitfinex","BTCUSD",1645217253732,0.010219,40106.0,40101.0,0.124664]
["bitfinex","BTCUSD",1645217254181,0.30804855,40106.0,40101.0,0.174664]
["bitfinex","BTCUSD",1645217254375,0.010219,40106.0,40101.0,0.174664]
["bitfinex","BTCUSD",1645217254777,0.0933769,40105.0,40102.0,0.06233]
["bitfinex","BTCUSD",1645217254978,0.010219,40106.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645217254979,0.062326,40101.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645217255177,0.072545,40101.0,40093.0,0.009974]
["bitfinex","BTCUSD",1645217255377,0.09429359,40098.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645217255575,0.09483367,40098.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645217255779,0.29293505,40097.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645217256779,0.29293505,40097.0,40094.0,0.062361]
["bitfinex","BTCUSD",1645217256980,0.29293505,40097.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645217256981,0.55105691,40096.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645217257179,0.21300031,40092.0,40089.0,0.00025098]
["bitfinex","BTCUSD",1645217257380,0.09964488,40094.0,40091.0,0.29844602]
["bitfinex","BTCUSD",1645217257581,0.462135,40096.0,40091.0,0.29844602]
["bitfinex","BTCUSD",1645217257582,0.010219,40096.0,40091.0,0.29844602]
["bitfinex","BTCUSD",1645217257780,0.10099805,40100.0,40094.0,0.1]
["bitfinex","BTCUSD",1645217258022,0.072545,40101.0,40094.0,0.1]
["bitfinex","BTCUSD",1645217258222,0.072545,40101.0,40095.0,0.124699]
["bitfinex","BTCUSD",1645217258223,0.0940124,40097.0,40095.0,0.124699]
["bitfinex","BTCUSD",1645217258427,0.32152494,40100.0,40095.0,0.124699]
["bitfinex","BTCUSD",1645217258623,0.32152494,40100.0,40095.0,0.576615]
["bitfinex","BTCUSD",1645217258922,0.19328796,40101.0,40095.0,0.124699]
["bitfinex","BTCUSD",1645217259122,0.072545,40101.0,40099.0,0.1]
["bitfinex","BTCUSD",1645217259324,0.062326,40101.0,40100.0,0.062343]
["bitfinex","BTCUSD",1645217260929,0.062326,40101.0,40100.0,0.514259]
["bitfinex","BTCUSD",1645217261325,0.062326,40101.0,40100.0,0.062343]
["bitfinex","BTCUSD",1645217261974,0.16078866,40101.0,40100.0,0.062343]
["bitfinex","BTCUSD",1645217262179,0.16078866,40101.0,40099.0,0.124686]
["bitfinex","BTCUSD",1645217262375,0.1400722,40100.0,40095.0,0.234679]
["bitfinex","BTCUSD",1645217262578,0.1400722,40100.0,40095.0,0.224705]
["bitfinex","BTCUSD",1645217262974,0.1400722,40100.0,40097.0,0.00125846]
["bitfinex","BTCUSD",1645217263175,0.1400722,40100.0,40098.0,0.1]
["bitfinex","BTCUSD",1645217263377,0.27001728,40099.0,40098.0,0.1]
["bitfinex","BTCUSD",1645217263779,0.27001728,40099.0,40097.0,0.00125846]
["bitfinex","BTCUSD",1645217263977,0.1400722,40100.0,40097.0,0.00125846]
["bitfinex","BTCUSD",1645217265078,0.16078866,40101.0,40098.0,0.162352]
["bitfinex","BTCUSD",1645217265079,0.50315636,40101.0,40098.0,0.162352]
["bitfinex","BTCUSD",1645217265278,0.09151505,40100.0,40098.0,0.162352]
["bitfinex","BTCUSD",1645217265728,0.062326,40101.0,40099.0,0.05]
["bitfinex","BTCUSD",1645217265927,0.062326,40101.0,40099.0,0.501916]
["bitfinex","BTCUSD",1645217266327,0.062326,40101.0,40099.0,0.601916]
["bitfinex","BTCUSD",1645217266527,0.062326,40101.0,40100.0,0.34018491]
["bitfinex","BTCUSD",1645217266726,0.062326,40101.0,40099.0,0.15]
["bitfinex","BTCUSD",1645217267430,0.062326,40101.0,40099.0,0.05]
["bitfinex","BTCUSD",1645217267829,0.062326,40101.0,40098.0,0.43540845]
["bitfinex","BTCUSD",1645217268028,0.09759498,40100.0,40098.0,0.06360971]
["bitfinex","BTCUSD",1645217268428,0.062326,40101.0,40099.0,0.1]
["bitfinex","BTCUSD",1645217268632,0.062326,40101.0,40100.0,0.451916]
["bitfinex","BTCUSD",1645217268829,0.062326,40101.0,40100.0,0.501916]
["bitfinex","BTCUSD",1645217269029,0.062326,40101.0,40100.0,0.601916]
["bitfinex","BTCUSD",1645217269277,0.5051,40104.0,40102.0,0.29565529]
["bitfinex","BTCUSD",1645217269278,0.0011,40104.0,40102.0,0.29565529]
["bitfinex","BTCUSD",1645217269477,0.0011,40104.0,40103.0,0.55028376]
["bitfinex","BTCUSD",1645217269877,0.0011,40104.0,40103.0,0.65028376]
["bitfinex","BTCUSD",1645217271777,0.0011,40104.0,40103.0,0.85028376]
["bitfinex","BTCUSD",1645217271976,0.010219,40109.0,40103.0,0.85028376]
["bitfinex","BTCUSD",1645217272177,0.010219,40109.0,40108.0,0.1]
["bitfinex","BTCUSD",1645217272378,0.010219,40113.0,40108.0,0.15]
["bitfinex","BTCUSD",1645217272578,0.00911926,40113.0,40106.0,0.1]
["bitfinex","BTCUSD",1645217272930,0.0928646,40112.0,40106.0,0.1]
["bitfinex","BTCUSD",1645217273531,0.32253291,40110.0,40106.0,0.1]
["bitfinex","BTCUSD",1645217273736,0.32253291,40110.0,40108.0,0.062327]
["bitfinex","BTCUSD",1645217274136,0.10544387,40109.0,40105.0,0.009972]
["bitfinex","BTCUSD",1645217274433,0.10544387,40109.0,40102.0,0.1092]
["bitfinex","BTCUSD",1645217274434,0.11566287,40109.0,40102.0,0.1092]
["bitfinex","BTCUSD",1645217274633,0.11566287,40109.0,40102.0,0.1592]
["bitfinex","BTCUSD",1645217274634,0.10324586,40108.0,40102.0,0.1592]
["bitfinex","BTCUSD",1645217274832,0.10305078,40107.0,40102.0,0.159043]
["bitfinex","BTCUSD",1645217275031,0.0923432,40105.0,40102.0,0.159043]
["bitfinex","BTCUSD",1645217275234,0.24960786,40108.0,40105.0,0.062343]
["bitfinex","BTCUSD",1645217275432,0.14434439,40108.0,40105.0,0.062343]
["bitfinex","BTCUSD",1645217275834,0.010219,40109.0,40106.0,0.1]
["bitfinex","BTCUSD",1645217276033,0.32253291,40110.0,40106.0,0.1]
["bitfinex","BTCUSD",1645217276238,0.32253291,40110.0,40107.0,0.124664]
["bitfinex","BTCUSD",1645217276874,0.10412082,40109.0,40107.0,0.124664]
["bitfinex","BTCUSD",1645217277173,0.09260749,40108.0,40102.0,0.1092]
["bitfinex","BTCUSD",1645217277375,0.25230715,40103.0,40098.0,0.1]
["bitfinex","BTCUSD",1645217277582,0.25230715,40103.0,40093.0,0.1097]
["bitfinex","BTCUSD",1645217277774,0.30220715,40103.0,40099.0,0.00114652]
["bitfinex","BTCUSD",1645217277974,0.34370073,40100.0,40099.0,0.00114652]
["bitfinex","BTCUSD",1645217278174,0.39360073,40100.0,40099.0,0.00114652]
["bitfinex","BTCUSD",1645217279575,0.29185053,40100.0,40099.0,0.00114652]
["bitfinex","BTCUSD",1645217279775,0.38571018,40100.0,40099.0,0.00114652]
["bitfinex","BTCUSD",1645217279975,0.29185053,40100.0,40099.0,0.00114652]
["bitfinex","BTCUSD",1645217280176,0.153754,40100.0,40099.0,0.00114652]
["bitfinex","BTCUSD",1645217280429,0.0499,40100.0,40099.0,0.00114652]
["bitfinex","BTCUSD",1645217280631,0.15495784,40100.0,40099.0,0.00114652]
["bitfinex","BTCUSD",1645217280830,0.0499,40100.0,40099.0,0.00114652]
["bitfinex","BTCUSD",1645217281634,0.0999,40100.0,40086.0,0.124729]
["bitfinex","BTCUSD",1645217281832,0.30336705,40092.0,40085.0,0.0092]
["bitfinex","BTCUSD",1645217282036,0.35326705,40092.0,40085.0,0.0092]
["bitfinex","BTCUSD",1645217282633,0.25180639,40090.0,40085.0,0.0092]
["bitfinex","BTCUSD",1645217282834,0.1377478,40089.0,40085.0,0.0092]
["bitfinex","BTCUSD",1645217283234,0.1377478,40089.0,40084.0,0.00025098]
["bitfinex","BTCUSD",1645217283434,0.1377478,40089.0,40083.0,0.12498898]
["bitfinex","BTCUSD",1645217283634,0.1377478,40089.0,40083.0,0.124738]
["bitfinex","BTCUSD",1645217284703,0.1479668,40089.0,40083.0,0.124738]
["bitfinex","BTCUSD",1645217284900,0.0499,40088.0,40082.0,0.00025098]
["bitfinex","BTCUSD",1645217285102,0.112282,40088.0,40081.0,0.00025098]
["bitfinex","BTCUSD",1645217285300,0.112282,40088.0,40081.0,0.1]
["bitfinex","BTCUSD",1645217285600,0.112282,40088.0,40081.0,0.00025098]
["bitfinex","BTCUSD",1645217285801,0.112282,40088.0,40078.0,0.10025098]
["bitfinex","BTCUSD",1645217285802,0.12553687,40082.0,40078.0,0.10025098]
["bitfinex","BTCUSD",1645217286002,0.07866662,40082.0,40078.0,0.10025098]
["bitfinex","BTCUSD",1645217286201,0.07866662,40082.0,40079.0,0.062383]
["bitfinex","BTCUSD",1645217286401,0.07866662,40082.0,40079.0,0.37931554]
["bitfinex","BTCUSD",1645217286801,0.134984,40086.0,40079.0,0.37906456]
["bitfinex","BTCUSD",1645217287002,0.06238,40085.0,40080.0,0.31668156]
["bitfinex","BTCUSD",1645217287202,0.06238,40085.0,40081.0,0.1]
["bitfinex","BTCUSD",1645217287403,0.06238,40085.0,40081.0,0.10025098]
["bitfinex","BTCUSD",1645217288228,0.504,40087.0,40084.0,0.1]
["bitfinex","BTCUSD",1645217288429,0.00175171,40088.0,40085.0,0.76321076]
["bitfinex","BTCUSD",1645217288630,0.00175171,40088.0,40087.0,0.41668156]
["bitfinex","BTCUSD",1645217288927,0.00175171,40088.0,40087.0,0.6465292]
["bitfinex","BTCUSD",1645217289230,0.00175171,40088.0,40087.0,1.13837863]
["bitfinex","BTCUSD",1645217289627,0.00175171,40088.0,40087.0,1.31941851]
["bitfinex","BTCUSD",1645217289827,0.00344835,40089.0,40088.0,1.4]
["bitfinex","BTCUSD",1645217290026,0.00344835,40089.0,40088.0,1.96011962]
["bitfinex","BTCUSD",1645217290229,0.13881181,40111.0,40090.0,0.18880886]
["bitfinex","BTCUSD",1645217290230,0.010219,40096.0,40090.0,0.18880886]
["bitfinex","BTCUSD",1645217290434,0.504,40113.0,40090.0,0.18880886]
["bitfinex","BTCUSD",1645217290435,0.010219,40098.0,40096.0,0.01251254]
["bitfinex","BTCUSD",1645217290628,0.010219,40107.0,40097.0,0.15903778]
["bitfinex","BTCUSD",1645217290827,0.11584378,40111.0,40103.0,0.062324]
["bitfinex","BTCUSD",1645217291026,0.010219,40110.0,40107.0,0.1]
["bitfinex","BTCUSD",1645217291428,0.010219,40110.0,40108.0,0.05]
["bitfinex","BTCUSD",1645217292088,0.010219,40110.0,40106.0,0.15]
["bitfinex","BTCUSD",1645217292688,0.010219,40110.0,40108.0,0.062326]
["bitfinex","BTCUSD",1645217293189,0.504,40113.0,40109.0,0.1]
["bitfinex","BTCUSD",1645217293190,0.010219,40112.0,40109.0,0.1]
["bitfinex","BTCUSD",1645217293389,0.010219,40112.0,40109.0,0.15]
["bitfinex","BTCUSD",1645217293590,0.504,40113.0,40109.0,0.15]
["bitfinex","BTCUSD",1645217293788,0.504,40113.0,40111.0,0.25742079]
["bitfinex","BTCUSD",1645217293989,0.504,40113.0,40112.0,0.062316]
["bitfinex","BTCUSD",1645217294689,0.504,40113.0,40112.0,0.162316]
["bitfinex","BTCUSD",1645217295091,0.504,40113.0,40112.0,0.212316]
["bitfinex","BTCUSD",1645217297536,0.9505292,40113.0,40112.0,0.062316]
["bitfinex","BTCUSD",1645217297737,0.9505292,40113.0,40112.0,0.00181284]
["bitfinex","BTCUSD",1645217297738,0.66046824,40113.0,40112.0,0.00181284]
["bitfinex","BTCUSD",1645217297937,0.566338,40113.0,40112.0,0.00181284]
["bitfinex","BTCUSD",1645217298340,1.0128672,40113.0,40112.0,0.00181284]
["bitfinex","BTCUSD",1645217298540,0.14646152,40105.0,40103.0,0.0095]
["bitfinex","BTCUSD",1645217298737,0.4465292,40104.0,40097.0,0.31723426]
["bitfinex","BTCUSD",1645217298937,0.4465292,40104.0,40096.0,0.1]
["bitfinex","BTCUSD",1645217298939,0.4465292,40104.0,40096.0,0.41723426]
["bitfinex","BTCUSD",1645217299189,0.010219,40103.0,40101.0,0.1]
["bitfinex","BTCUSD",1645217299582,0.010219,40105.0,40102.0,0.062344]
["bitfinex","BTCUSD",1645217299785,0.46250285,40110.0,40102.0,0.062344]
["bitfinex","BTCUSD",1645217299786,0.010219,40107.0,40102.0,0.062344]
["bitfinex","BTCUSD",1645217300588,0.010219,40109.0,40105.0,0.32060734]
["bitfinex","BTCUSD",1645217300786,0.00687365,40110.0,40107.0,0.062325]
["bitfinex","BTCUSD",1645217301784,0.12568628,40117.0,40108.0,0.3]
["bitfinex","BTCUSD",1645217301987,0.001,40123.0,40116.0,0.1]
["bitfinex","BTCUSD",1645217302188,0.001,40123.0,40122.0,0.1]
["bitfinex","BTCUSD",1645217302490,0.0021,40126.0,40123.0,1.3]
["bitfinex","BTCUSD",1645217302687,0.0021,40126.0,40125.0,0.1]
["bitfinex","BTCUSD",1645217302958,0.0011,40134.0,40126.0,1.4]
["bitfinex","BTCUSD",1645217303157,0.0011,40134.0,40130.0,0.1]
["bitfinex","BTCUSD",1645217303357,0.0011,40134.0,40130.0,0.1499]
["bitfinex","BTCUSD",1645217305359,0.0011,40134.0,40130.0,0.58760978]
["bitfinex","BTCUSD",1645217305759,0.00099001,40131.0,40130.0,0.68760978]
["bitfinex","BTCUSD",1645217306160,0.00099001,40131.0,40130.0,0.78760978]
["bitfinex","BTCUSD",1645217306362,0.0011,40134.0,40130.0,0.84988878]
["bitfinex","BTCUSD",1645217306561,0.0011,40134.0,40133.0,0.1]
["bitfinex","BTCUSD",1645217306795,0.0011,40134.0,40133.0,0.1499]
["bitfinex","BTCUSD",1645217307596,0.0011,40134.0,40133.0,0.1]
["bitfinex","BTCUSD",1645217310862,0.0011,40134.0,40132.0,0.06228]
["bitfinex","BTCUSD",1645217311038,0.0011,40134.0,40131.0,0.12456]
["bitfinex","BTCUSD",1645217313142,0.00429371,40134.0,40133.0,0.1]
["bitfinex","BTCUSD",1645217313338,0.00429371,40134.0,40133.0,0.53770978]
["bitfinex","BTCUSD",1645217313736,0.00429371,40134.0,40132.0,0.162179]
["bitfinex","BTCUSD",1645217313937,0.00429371,40134.0,40132.0,0.112279]
["bitfinex","BTCUSD",1645217314192,0.00429371,40134.0,40132.0,0.062279]
["bitfinex","BTCUSD",1645217314589,0.00429371,40134.0,40132.0,0.072243]
["bitfinex","BTCUSD",1645217314790,0.00429371,40134.0,40132.0,0.122243]
["bitfinex","BTCUSD",1645217315993,0.00429371,40134.0,40132.0,0.112279]
["bitfinex","BTCUSD",1645217316193,0.00429371,40134.0,40132.0,0.062279]
["bitfinex","BTCUSD",1645217318345,0.29896604,40133.0,40132.0,0.062279]
["bitfinex","BTCUSD",1645217318542,0.29896604,40133.0,40131.0,0.009965]
["bitfinex","BTCUSD",1645217318740,0.43770978,40132.0,40131.0,0.009965]
["bitfinex","BTCUSD",1645217318938,0.29896604,40133.0,40130.0,0.062306]
["bitfinex","BTCUSD",1645217319139,0.43770978,40132.0,40130.0,0.062306]
["bitfinex","BTCUSD",1645217319439,0.13863695,40132.0,40130.0,0.062306]
["bitfinex","BTCUSD",1645217320039,0.29896604,40133.0,40130.0,0.062306]
["bitfinex","BTCUSD",1645217321042,0.43770978,40132.0,40130.0,0.062306]
["bitfinex","BTCUSD",1645217321242,0.10179255,40131.0,40124.0,0.062314]
["bitfinex","BTCUSD",1645217321444,0.2574385,40126.0,40124.0,0.062314]
["bitfinex","BTCUSD",1645217321698,0.062317,40128.0,40124.0,0.062314]
["bitfinex","BTCUSD",1645217322091,0.26352535,40127.0,40124.0,0.062314]
["bitfinex","BTCUSD",1645217322293,0.10051427,40126.0,40120.0,0.186906]
["bitfinex","BTCUSD",1645217322494,0.09848873,40126.0,40123.0,0.009967]
["bitfinex","BTCUSD",1645217322894,0.25106679,40125.0,40121.0,0.062319]
["bitfinex","BTCUSD",1645217323595,0.13894074,40122.0,40121.0,0.062319]
["bitfinex","BTCUSD",1645217323897,0.13894074,40122.0,40118.0,0.0092]
["bitfinex","BTCUSD",1645217324099,0.13894074,40122.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645217324100,0.43770978,40121.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645217324296,0.33043685,40114.0,40112.0,0.0098]
["bitfinex","BTCUSD",1645217324495,0.33043685,40114.0,40108.0,0.5]
["bitfinex","BTCUSD",1645217324696,0.24583234,40113.0,40101.0,0.286991]
["bitfinex","BTCUSD",1645217324896,0.24583234,40113.0,40102.0,0.01]
["bitfinex","BTCUSD",1645217325096,0.24583234,40113.0,40102.0,0.51]
["bitfinex","BTCUSD",1645217325438,0.24583234,40113.0,40103.0,0.05]
["bitfinex","BTCUSD",1645217325636,0.24583234,40113.0,40105.0,0.5]
["bitfinex","BTCUSD",1645217325837,0.24583234,40113.0,40110.0,0.124661]
["bitfinex","BTCUSD",1645217326539,0.43770978,40116.0,40110.0,0.124661]
["bitfinex","BTCUSD",1645217326740,0.7234,40119.0,40110.0,0.274661]
["bitfinex","BTCUSD",1645217327139,0.29916108,40116.0,40110.0,0.274661]
["bitfinex","BTCUSD",1645217327339,0.7234,40119.0,40110.0,0.274661]
["bitfinex","BTCUSD",1645217327742,0.0093,40120.0,40115.0,0.1]
["bitfinex","BTCUSD",1645217327944,0.0093,40120.0,40115.0,0.224616]
["bitfinex","BTCUSD",1645217328140,0.0093,40120.0,40119.0,0.00159164]
["bitfinex","BTCUSD",1645217328343,0.27184804,40120.0,40119.0,0.00159164]
["bitfinex","BTCUSD",1645217328543,0.0093,40120.0,40119.0,0.00159164]
["bitfinex","BTCUSD",1645217329195,0.11550251,40122.0,40120.0,0.062317]
["bitfinex","BTCUSD",1645217329590,0.44371702,40122.0,40120.0,0.062317]
["bitfinex","BTCUSD",1645217329788,0.11550251,40122.0,40120.0,0.062317]
["bitfinex","BTCUSD",1645217331894,0.11540372,40122.0,40120.0,0.062317]
["bitfinex","BTCUSD",1645217332497,0.12304235,40119.0,40115.0,0.174616]
["bitfinex","BTCUSD",1645217333137,0.12304235,40119.0,40115.0,0.05]
["bitfinex","BTCUSD",1645217333336,0.28083434,40116.0,40115.0,0.05]
["bitfinex","BTCUSD",1645217333537,0.28083434,40116.0,40114.0,0.05]
["bitfinex","BTCUSD",1645217333741,0.28083434,40116.0,40113.0,0.12183]
["bitfinex","BTCUSD",1645217333941,0.11114174,40115.0,40113.0,0.07183]
["bitfinex","BTCUSD",1645217334338,0.357697,40119.0,40113.0,0.07183]
["bitfinex","BTCUSD",1645217334939,0.12304235,40119.0,40113.0,0.07183]
["bitfinex","BTCUSD",1645217335140,0.12304235,40119.0,40115.0,0.1]
["bitfinex","BTCUSD",1645217335338,0.12304235,40119.0,40116.0,0.062305]
["bitfinex","BTCUSD",1645217335540,0.12304235,40119.0,40117.0,0.05]
["bitfinex","BTCUSD",1645217336990,0.14593487,40117.0,40116.0,0.062305]
["bitfinex","BTCUSD",1645217337388,0.12304235,40119.0,40116.0,0.062305]
["bitfinex","BTCUSD",1645217341436,0.10140052,40121.0,40116.0,0.059805]
["bitfinex","BTCUSD",1645217343238,0.00169042,40118.0,40116.0,0.059805]
["bitfinex","BTCUSD",1645217343840,0.00169042,40118.0,40117.0,0.110219]
["bitfinex","BTCUSD",1645217344298,0.00169042,40118.0,40117.0,0.54339564]
["bitfinex","BTCUSD",1645217344695,0.00169042,40118.0,40117.0,0.210219]
["bitfinex","BTCUSD",1645217345096,0.00169042,40118.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645217345295,0.00169042,40118.0,40116.0,0.059805]
["bitfinex","BTCUSD",1645217346194,0.00118939,40118.0,40116.0,0.059805]
["bitfinex","BTCUSD",1645217346796,0.00118939,40118.0,40116.0,0.05973356]
["bitfinex","BTCUSD",1645217347495,0.00118939,40118.0,40117.0,0.110219]
["bitfinex","BTCUSD",1645217348041,0.00169042,40118.0,40117.0,0.110219]
["bitfinex","BTCUSD",1645217348240,0.00169042,40118.0,40117.0,0.43384648]
["bitfinex","BTCUSD",1645217348442,0.00331997,40119.0,40118.0,1.4]
["bitfinex","BTCUSD",1645217348643,0.0011,40134.0,40118.0,1.92754875]
["bitfinex","BTCUSD",1645217348842,0.0011,40134.0,40132.0,0.1]
["bitfinex","BTCUSD",1645217349045,0.0011,40134.0,40133.0,0.43317664]
["bitfinex","BTCUSD",1645217349242,0.0011,40134.0,40132.0,0.160219]
["bitfinex","BTCUSD",1645217349944,0.0011,40134.0,40132.0,0.062279]
["bitfinex","BTCUSD",1645217350144,0.0011,40134.0,40131.0,0.124557]
["bitfinex","BTCUSD",1645217350548,0.0011,40134.0,40126.0,0.056119]
["bitfinex","BTCUSD",1645217350744,0.0011,40134.0,40128.0,0.5]
["bitfinex","BTCUSD",1645217350745,0.21570506,40133.0,40128.0,0.5]
["bitfinex","BTCUSD",1645217351146,0.7614,40131.0,40128.0,0.5]
["bitfinex","BTCUSD",1645217351344,0.32801306,40133.0,40128.0,0.088]
["bitfinex","BTCUSD",1645217351345,0.7614,40129.0,40128.0,0.088]
["bitfinex","BTCUSD",1645217351546,0.09375236,40128.0,40124.0,0.062312]
["bitfinex","BTCUSD",1645217351795,0.09375236,40128.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645217351997,0.1059695,40124.0,40120.0,0.010219]
["bitfinex","BTCUSD",1645217352196,0.1059695,40124.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645217352394,0.09480999,40123.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645217352994,0.19593685,40125.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645217352995,0.09296532,40124.0,40118.0,0.06232]
["bitfinex","BTCUSD",1645217353197,0.0096,40125.0,40122.0,0.134825]
["bitfinex","BTCUSD",1645217353396,0.504,40131.0,40124.0,0.010219]
["bitfinex","BTCUSD",1645217353596,0.00143224,40134.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645217353797,0.0011,40134.0,40129.0,0.010219]
["bitfinex","BTCUSD",1645217353998,0.0011,40134.0,40131.0,0.010219]
["bitfinex","BTCUSD",1645217354798,0.0011,40134.0,40133.0,0.1]
["bitfinex","BTCUSD",1645217355446,0.0011,40134.0,40133.0,0.53295864]
["bitfinex","BTCUSD",1645217355852,0.0011,40134.0,40133.0,0.54245864]
["bitfinex","BTCUSD",1645217356047,0.0011,40134.0,40133.0,0.1095]
["bitfinex","BTCUSD",1645217356253,0.0011,40134.0,40133.0,0.0095]
["bitfinex","BTCUSD",1645217356947,0.0011,40134.0,40129.0,0.19727586]
["bitfinex","BTCUSD",1645217357548,0.0011,40134.0,40129.0,0.124589]
["bitfinex","BTCUSD",1645217357549,0.12836067,40133.0,40129.0,0.124589]
["bitfinex","BTCUSD",1645217357747,0.12869291,40133.0,40129.0,0.124589]
["bitfinex","BTCUSD",1645217358347,0.12869291,40133.0,40131.0,0.00183629]
["bitfinex","BTCUSD",1645217358548,0.00143224,40134.0,40131.0,0.00183629]
["bitfinex","BTCUSD",1645217358750,0.0011,40134.0,40131.0,0.00183629]
["bitfinex","BTCUSD",1645217358948,0.10680868,40134.0,40131.0,0.00183629]
["bitfinex","BTCUSD",1645217359202,0.0011,40134.0,40132.0,0.062294]
["bitfinex","BTCUSD",1645217359390,0.0011,40134.0,40133.0,0.110219]
["bitfinex","BTCUSD",1645217359795,0.0011,40134.0,40133.0,0.54317764]
["bitfinex","BTCUSD",1645217361192,0.0011,40134.0,40133.0,0.64317764]
["bitfinex","BTCUSD",1645217361398,0.0011,40134.0,40133.0,1.44317764]
["bitfinex","BTCUSD",1645217361593,0.00033224,40136.0,40134.0,0.00165445]
["bitfinex","BTCUSD",1645217361893,0.0021,40142.0,40137.0,0.186784]
["bitfinex","BTCUSD",1645217362196,0.0021,40142.0,40140.0,0.062262]
["bitfinex","BTCUSD",1645217362399,0.00243308,40142.0,40141.0,0.110219]
["bitfinex","BTCUSD",1645217362592,0.0021,40142.0,40141.0,0.110219]
["bitfinex","BTCUSD",1645217363043,0.0021,40142.0,40141.0,0.160219]
["bitfinex","BTCUSD",1645217363443,0.0021,40142.0,40141.0,0.59317764]
["bitfinex","BTCUSD",1645217363644,0.0032,40143.0,40142.0,1.15]
["bitfinex","BTCUSD",1645217363847,0.0032,40143.0,40142.0,1.68295864]
["bitfinex","BTCUSD",1645217364044,0.0032,40143.0,40142.0,1.88059053]
["bitfinex","BTCUSD",1645217364344,0.00243308,40145.0,40143.0,0.462258]
["bitfinex","BTCUSD",1645217364546,0.0021,40145.0,40144.0,0.53295864]
["bitfinex","BTCUSD",1645217364747,0.00143308,40147.0,40145.0,1.15]
["bitfinex","BTCUSD",1645217364950,0.0011,40147.0,40145.0,0.160219]
["bitfinex","BTCUSD",1645217365151,0.0011,40147.0,40144.0,0.3]
["bitfinex","BTCUSD",1645217365152,0.0011,40147.0,40146.0,0.19763189]
["bitfinex","BTCUSD",1645217365346,0.26683302,40144.0,40143.0,0.112258]
["bitfinex","BTCUSD",1645217365547,0.25156302,40144.0,40143.0,0.112258]
["bitfinex","BTCUSD",1645217366548,0.25156302,40144.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645217366803,0.25156302,40144.0,40138.0,0.071486]
["bitfinex","BTCUSD",1645217367003,0.2518961,40144.0,40138.0,0.071486]
["bitfinex","BTCUSD",1645217367402,0.25815718,40143.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645217367607,0.25849026,40143.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645217367803,0.35464665,40143.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645217368201,0.26028256,40143.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645217368404,0.09176435,40142.0,40139.0,0.134781]
["bitfinex","BTCUSD",1645217368804,0.00212538,40143.0,40139.0,0.134781]
["bitfinex","BTCUSD",1645217369206,0.00212538,40143.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645217369402,0.0017923,40143.0,40142.0,0.110219]
["bitfinex","BTCUSD",1645217370104,0.0017923,40143.0,40142.0,0.010219]
["bitfinex","BTCUSD",1645217370309,0.0017923,40143.0,40141.0,0.072484]
["bitfinex","BTCUSD",1645217370540,0.0017923,40143.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645217370739,0.00212538,40143.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645217371140,0.12629389,40143.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645217372142,0.65919636,40143.0,40138.0,0.071487]
["bitfinex","BTCUSD",1645217372341,0.09164353,40142.0,40138.0,0.071487]
["bitfinex","BTCUSD",1645217372540,0.09197661,40142.0,40138.0,0.071487]
["bitfinex","BTCUSD",1645217372742,0.00298425,40141.0,40138.0,0.071487]
["bitfinex","BTCUSD",1645217373544,0.00298425,40141.0,40138.0,0.081706]
["bitfinex","BTCUSD",1645217374392,0.00298425,40141.0,40138.0,0.071487]
["bitfinex","BTCUSD",1645217374393,0.21600259,40139.0,40138.0,0.071487]
["bitfinex","BTCUSD",1645217374992,0.21600259,40139.0,40138.0,0.062287]
["bitfinex","BTCUSD",1645217375599,0.11777706,40140.0,40138.0,0.062287]
["bitfinex","BTCUSD",1645217375995,0.00331733,40141.0,40138.0,0.062287]
["bitfinex","BTCUSD",1645217376196,0.00298425,40141.0,40138.0,0.062287]
["bitfinex","BTCUSD",1645217376395,0.00298425,40141.0,40140.0,0.1]
["bitfinex","BTCUSD",1645217376995,0.00298425,40141.0,40140.0,2.56349224]
["bitfinex","BTCUSD",1645217377395,0.00298425,40141.0,40140.0,2.66107371]
["bitfinex","BTCUSD",1645217377594,0.00298425,40141.0,40140.0,0.19758147]
["bitfinex","BTCUSD",1645217378035,0.00437513,40141.0,40139.0,0.010219]
["bitfinex","BTCUSD",1645217378239,0.00437513,40141.0,40138.0,0.124545]
["bitfinex","BTCUSD",1645217378838,0.11398856,40140.0,40138.0,0.124545]
["bitfinex","BTCUSD",1645217380039,0.00470821,40141.0,40138.0,0.124545]
["bitfinex","BTCUSD",1645217380239,0.00470821,40141.0,40140.0,0.110219]
["bitfinex","BTCUSD",1645217380240,0.00437513,40141.0,40140.0,0.110219]
["bitfinex","BTCUSD",1645217380439,0.00437513,40141.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645217382694,0.00437513,40141.0,40140.0,0.110219]
["bitfinex","BTCUSD",1645217382893,0.00437513,40141.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645217383094,0.00033308,40143.0,40139.0,0.062272]
["bitfinex","BTCUSD",1645217383095,0.35196704,40140.0,40139.0,0.06579165]
["bitfinex","BTCUSD",1645217383294,0.25156302,40144.0,40139.0,0.06579165]
["bitfinex","BTCUSD",1645217383499,0.00033308,40143.0,40139.0,0.06579165]
["bitfinex","BTCUSD",1645217383695,0.25156302,40144.0,40139.0,0.06579165]
["bitfinex","BTCUSD",1645217383896,0.00033308,40143.0,40139.0,0.06579165]
["bitfinex","BTCUSD",1645217384097,0.2518961,40144.0,40139.0,0.06579165]
["bitfinex","BTCUSD",1645217384297,0.00033308,40143.0,40139.0,0.06579165]
["bitfinex","BTCUSD",1645217384496,0.25156302,40144.0,40139.0,0.06579165]
["bitfinex","BTCUSD",1645217384497,0.25156302,40144.0,40139.0,0.07575365]
["bitfinex","BTCUSD",1645217384696,0.00033308,40143.0,40140.0,0.1]
["bitfinex","BTCUSD",1645217384896,0.25156302,40144.0,40140.0,0.1]
["bitfinex","BTCUSD",1645217385096,0.2518961,40144.0,40140.0,0.1]
["bitfinex","BTCUSD",1645217385297,0.2518961,40144.0,40139.0,0.07575365]
["bitfinex","BTCUSD",1645217385298,0.25156302,40144.0,40139.0,0.07575365]
["bitfinex","BTCUSD",1645217385549,0.12064188,40140.0,40139.0,0.01348165]
["bitfinex","BTCUSD",1645217385743,0.00033308,40143.0,40139.0,0.01348165]
["bitfinex","BTCUSD",1645217385943,0.25156302,40144.0,40139.0,0.01348165]
["bitfinex","BTCUSD",1645217386146,0.34295509,40141.0,40139.0,0.01348165]
["bitfinex","BTCUSD",1645217386342,0.34295509,40141.0,40139.0,0.00351965]
["bitfinex","BTCUSD",1645217387443,0.00033308,40142.0,40139.0,0.00351965]
["bitfinex","BTCUSD",1645217387643,0.14342234,40143.0,40139.0,0.00351965]
["bitfinex","BTCUSD",1645217388045,0.00033308,40143.0,40141.0,0.06585885]
["bitfinex","BTCUSD",1645217388245,0.2518961,40144.0,40141.0,0.06585885]
["bitfinex","BTCUSD",1645217388450,0.25156302,40144.0,40141.0,0.06585885]
["bitfinex","BTCUSD",1645217388843,0.25156302,40144.0,40141.0,0.16585885]
["bitfinex","BTCUSD",1645217389045,0.25156302,40144.0,40142.0,0.42960934]
["bitfinex","BTCUSD",1645217389299,0.25156302,40144.0,40142.0,0.52960934]
["bitfinex","BTCUSD",1645217389499,0.25156302,40144.0,40143.0,0.42960934]
["bitfinex","BTCUSD",1645217389897,0.25156302,40144.0,40143.0,0.52960934]
["bitfinex","BTCUSD",1645217390299,0.25144539,40144.0,40143.0,0.52960934]
["bitfinex","BTCUSD",1645217391602,0.25144539,40144.0,40143.0,0.1]
["bitfinex","BTCUSD",1645217391800,0.25144539,40144.0,40141.0,0.46344032]
["bitfinex","BTCUSD",1645217392002,0.25144539,40144.0,40141.0,0.06585885]
["bitfinex","BTCUSD",1645217392302,0.29504131,40142.0,40141.0,0.00357485]
["bitfinex","BTCUSD",1645217393450,0.72465065,40142.0,40140.0,0.00176591]
["bitfinex","BTCUSD",1645217393653,0.42960934,40141.0,40140.0,0.00176591]
["bitfinex","BTCUSD",1645217393852,0.42960934,40141.0,40140.0,6.591e-05]
["bitfinex","BTCUSD",1645217393853,0.47940934,40141.0,40140.0,6.591e-05]
["bitfinex","BTCUSD",1645217394050,0.62940934,40141.0,40134.0,0.01039741]
["bitfinex","BTCUSD",1645217394250,0.0098,40140.0,40134.0,0.01039741]
["bitfinex","BTCUSD",1645217394449,0.0498,40139.0,40134.0,0.01039741]
["bitfinex","BTCUSD",1645217394849,0.0448,40139.0,40134.0,0.00900141]
["bitfinex","BTCUSD",1645217395049,0.0448,40139.0,40128.0,0.0097]
["bitfinex","BTCUSD",1645217395448,0.14281894,40135.0,40128.0,0.0097]
["bitfinex","BTCUSD",1645217395848,0.14281894,40135.0,40134.0,0.062294]
["bitfinex","BTCUSD",1645217396048,0.0448,40139.0,40134.0,0.062294]
["bitfinex","BTCUSD",1645217396552,0.31805247,40135.0,40134.0,0.062294]
["bitfinex","BTCUSD",1645217396798,0.12458799,40132.0,40130.0,0.124587]
["bitfinex","BTCUSD",1645217397398,0.12458799,40132.0,40128.0,0.0097]
["bitfinex","BTCUSD",1645217397600,0.12458799,40132.0,40122.0,0.19758147]
["bitfinex","BTCUSD",1645217397798,0.12458799,40132.0,40122.0,0.36964228]
["bitfinex","BTCUSD",1645217398099,0.12458799,40132.0,40123.0,0.36964228]
["bitfinex","BTCUSD",1645217398298,0.12458799,40132.0,40130.0,0.1]
["bitfinex","BTCUSD",1645217399501,0.12458799,40132.0,40131.0,0.062285]
["bitfinex","BTCUSD",1645217400099,0.12458799,40132.0,40128.0,0.1]
["bitfinex","BTCUSD",1645217400305,0.12458799,40132.0,40119.0,0.64472381]
["bitfinex","BTCUSD",1645217400306,1.4,40127.0,40106.0,0.40420064]
["bitfinex","BTCUSD",1645217400570,1.4,40127.0,40105.0,0.42306812]
["bitfinex","BTCUSD",1645217400571,0.977744,40124.0,40105.0,0.42306812]
["bitfinex","BTCUSD",1645217400769,1.077744,40116.0,40101.0,0.01301154]
["bitfinex","BTCUSD",1645217400969,0.334929,40104.0,40099.0,0.1]
["bitfinex","BTCUSD",1645217401168,0.334929,40103.0,40099.0,0.1]
["bitfinex","BTCUSD",1645217401375,0.0498,40102.0,40100.0,0.42808804]
["bitfinex","BTCUSD",1645217401565,0.0097,40110.0,40100.0,0.42808804]
["bitfinex","BTCUSD",1645217401767,0.12468167,40109.0,40099.0,0.0136848]
["bitfinex","BTCUSD",1645217401972,0.0595,40110.0,40099.0,0.0136848]
["bitfinex","BTCUSD",1645217402167,0.14590852,40102.0,40099.0,0.0136848]
["bitfinex","BTCUSD",1645217402364,0.14590852,40102.0,40094.0,0.1]
["bitfinex","BTCUSD",1645217402564,0.0097,40110.0,40095.0,0.42808804]
["bitfinex","BTCUSD",1645217402565,0.0498,40105.0,40095.0,0.42808804]
["bitfinex","BTCUSD",1645217402765,0.49043345,40104.0,40093.0,0.28466019]
["bitfinex","BTCUSD",1645217402967,0.062347,40103.0,40093.0,0.28466019]
["bitfinex","BTCUSD",1645217403165,0.0498,40102.0,40093.0,0.28466019]
["bitfinex","BTCUSD",1645217403566,0.0498,40102.0,40092.0,0.001]
["bitfinex","BTCUSD",1645217403767,0.12757583,40101.0,40092.0,0.001]
["bitfinex","BTCUSD",1645217403965,0.0498,40100.0,40092.0,0.001]
["bitfinex","BTCUSD",1645217404215,0.19685914,40098.0,40092.0,0.001]
["bitfinex","BTCUSD",1645217404409,0.14227835,40097.0,40092.0,0.001]
["bitfinex","BTCUSD",1645217404606,0.22487308,40096.0,40092.0,0.001]
["bitfinex","BTCUSD",1645217404805,0.09888581,40094.0,40092.0,0.001]
["bitfinex","BTCUSD",1645217405006,0.0498,40093.0,40092.0,0.001]
["bitfinex","BTCUSD",1645217405207,1.49119744,40092.0,40083.0,0.00025234]
["bitfinex","BTCUSD",1645217405407,0.15676441,40090.0,40075.0,0.101]
["bitfinex","BTCUSD",1645217405606,0.09480867,40088.0,40083.0,0.00025169]
["bitfinex","BTCUSD",1645217405805,0.09480867,40088.0,40082.0,0.001]
["bitfinex","BTCUSD",1645217405806,0.0498,40087.0,40082.0,0.00125169]
["bitfinex","BTCUSD",1645217406206,0.14281032,40083.0,40082.0,0.00125169]
["bitfinex","BTCUSD",1645217406413,0.14281032,40083.0,40082.0,0.001]
["bitfinex","BTCUSD",1645217407108,0.09671943,40082.0,40081.0,0.01125169]
["bitfinex","BTCUSD",1645217407308,0.14651943,40082.0,40081.0,0.011]
["bitfinex","BTCUSD",1645217407508,0.0498,40082.0,40081.0,0.011]
["bitfinex","BTCUSD",1645217407961,0.50316036,40089.0,40081.0,0.011]
["bitfinex","BTCUSD",1645217407962,1.07826986,40097.0,40081.0,0.073368]
["bitfinex","BTCUSD",1645217408162,1.07826986,40097.0,40082.0,0.40511688]
["bitfinex","BTCUSD",1645217408163,0.0097,40096.0,40082.0,0.40511688]
["bitfinex","BTCUSD",1645217408361,0.5,40094.0,40082.0,0.00025169]
["bitfinex","BTCUSD",1645217408559,0.5,40094.0,40081.0,0.01125169]
["bitfinex","BTCUSD",1645217408560,0.06237331,40092.0,40081.0,0.01125169]
["bitfinex","BTCUSD",1645217408760,0.10275032,40090.0,40081.0,0.01125169]
["bitfinex","BTCUSD",1645217408960,0.0498,40089.0,40081.0,0.01125169]
["bitfinex","BTCUSD",1645217409159,0.10441646,40088.0,40081.0,0.011]
["bitfinex","BTCUSD",1645217409361,0.0498,40087.0,40081.0,0.011]
["bitfinex","BTCUSD",1645217409761,0.14395176,40084.0,40081.0,0.011]
["bitfinex","BTCUSD",1645217410360,0.14395176,40084.0,40081.0,0.01125169]
["bitfinex","BTCUSD",1645217410660,0.2529,40096.0,40081.0,0.41636857]
["bitfinex","BTCUSD",1645217410859,0.2529,40096.0,40081.0,0.11125169]
["bitfinex","BTCUSD",1645217411069,0.2529,40096.0,40081.0,0.01125169]
["bitfinex","BTCUSD",1645217411070,0.09692174,40094.0,40081.0,0.01125169]
["bitfinex","BTCUSD",1645217411261,0.0498,40093.0,40081.0,0.011]
["bitfinex","BTCUSD",1645217411462,0.0498,40093.0,40081.0,0.32884385]
["bitfinex","BTCUSD",1645217411699,0.22739078,40089.0,40081.0,0.011]
["bitfinex","BTCUSD",1645217412298,0.10679859,40082.0,40079.0,0.00025169]
["bitfinex","BTCUSD",1645217412498,0.10679859,40082.0,40078.0,0.002]
["bitfinex","BTCUSD",1645217412499,1.4,40081.0,40078.0,0.002]
["bitfinex","BTCUSD",1645217412695,0.09188595,40079.0,40078.0,0.002]
["bitfinex","BTCUSD",1645217412895,0.0498,40080.0,40078.0,0.002]
["bitfinex","BTCUSD",1645217413096,1.64936377,40078.0,40068.0,0.001]
["bitfinex","BTCUSD",1645217413299,0.3238759,40072.0,40068.0,0.001]
["bitfinex","BTCUSD",1645217413497,0.09432044,40071.0,40068.0,0.001]
["bitfinex","BTCUSD",1645217413896,0.09432044,40071.0,40062.0,0.001]
["bitfinex","BTCUSD",1645217414395,0.09205704,40069.0,40062.0,0.001]
["bitfinex","BTCUSD",1645217414598,0.09820169,40067.0,40062.0,0.001]
["bitfinex","BTCUSD",1645217414797,0.24298017,40063.0,40062.0,0.001]
["bitfinex","BTCUSD",1645217415445,0.10471652,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645217415643,0.5098334,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645217416044,0.15451652,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645217416946,0.0498,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645217417251,0.0498,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645217417446,0.14151363,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645217417648,0.0498,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645217419494,0.1,40078.0,40061.0,0.005]
["bitfinex","BTCUSD",1645217419495,0.10501741,40074.0,40061.0,0.005]
["bitfinex","BTCUSD",1645217419694,0.40511688,40075.0,40061.0,0.005]
["bitfinex","BTCUSD",1645217419895,0.0097,40070.0,40061.0,0.005]
["bitfinex","BTCUSD",1645217420291,0.0097,40070.0,40063.0,0.27219667]
["bitfinex","BTCUSD",1645217420491,0.23569738,40071.0,40064.0,0.0096]
["bitfinex","BTCUSD",1645217420692,0.0095,40070.0,40063.0,0.112392]
["bitfinex","BTCUSD",1645217420892,0.14495291,40065.0,40063.0,0.112392]
["bitfinex","BTCUSD",1645217421097,0.12479826,40083.0,40063.0,0.062392]
["bitfinex","BTCUSD",1645217421297,0.0095,40075.0,40066.0,2.585993]
["bitfinex","BTCUSD",1645217421491,0.0095,40075.0,40066.0,2.635993]
["bitfinex","BTCUSD",1645217421692,0.0095,40075.0,40068.0,0.06239]
["bitfinex","BTCUSD",1645217421891,0.0095,40075.0,40069.0,0.27281512]
["bitfinex","BTCUSD",1645217422093,0.010219,40079.0,40071.0,0.1]
["bitfinex","BTCUSD",1645217422094,0.11421972,40079.0,40071.0,0.1]
["bitfinex","BTCUSD",1645217422294,0.11421972,40079.0,40070.0,0.40511688]
["bitfinex","BTCUSD",1645217422295,0.11421972,40079.0,40069.0,0.32281512]
["bitfinex","BTCUSD",1645217422595,0.09794378,40078.0,40071.0,0.062391]
["bitfinex","BTCUSD",1645217422945,0.09794378,40078.0,40069.0,0.32281512]
["bitfinex","BTCUSD",1645217423143,0.14308818,40071.0,40069.0,0.32281512]
["bitfinex","BTCUSD",1645217423445,0.14308818,40071.0,40069.0,0.05]
["bitfinex","BTCUSD",1645217423642,0.14308818,40071.0,40067.0,0.18408]
["bitfinex","BTCUSD",1645217423844,0.14308818,40071.0,40067.0,0.12478]
["bitfinex","BTCUSD",1645217424044,0.14308818,40071.0,40064.0,0.124791]
["bitfinex","BTCUSD",1645217424343,0.14308818,40071.0,40065.0,0.33779243]
["bitfinex","BTCUSD",1645217424742,0.14308818,40071.0,40065.0,0.05]
["bitfinex","BTCUSD",1645217425147,0.24410173,40071.0,40065.0,0.05]
["bitfinex","BTCUSD",1645217425347,0.14308818,40071.0,40065.0,0.05]
["bitfinex","BTCUSD",1645217425745,0.0097,40075.0,40067.0,0.0624]
["bitfinex","BTCUSD",1645217426146,0.10537375,40081.0,40067.0,0.0624]
["bitfinex","BTCUSD",1645217426716,0.11233168,40079.0,40067.0,0.0624]
["bitfinex","BTCUSD",1645217427114,0.11233168,40079.0,40070.0,0.062384]
["bitfinex","BTCUSD",1645217427814,0.11233168,40079.0,40074.0,0.25842836]
["bitfinex","BTCUSD",1645217428213,0.0096,40080.0,40075.0,0.062382]
["bitfinex","BTCUSD",1645217428512,0.11226248,40082.0,40075.0,0.062382]
["bitfinex","BTCUSD",1645217428713,1.1012,40091.0,40075.0,0.062382]
["bitfinex","BTCUSD",1645217428714,1.011419,40091.0,40075.0,0.46749888]
["bitfinex","BTCUSD",1645217428914,0.09248967,40086.0,40085.0,0.32269356]
["bitfinex","BTCUSD",1645217429114,0.14458179,40091.0,40086.0,0.062361]
["bitfinex","BTCUSD",1645217429916,0.13436279,40091.0,40086.0,0.062361]
["bitfinex","BTCUSD",1645217430321,0.13436279,40091.0,40088.0,0.05]
["bitfinex","BTCUSD",1645217430547,0.13436279,40091.0,40089.0,0.062361]
["bitfinex","BTCUSD",1645217431648,0.13436279,40091.0,40088.0,0.124721]
["bitfinex","BTCUSD",1645217431947,0.0945531,40094.0,40088.0,0.124721]
["bitfinex","BTCUSD",1645217432148,0.07258499,40099.0,40089.0,0.40511688]
["bitfinex","BTCUSD",1645217432149,0.09545051,40097.0,40089.0,0.40511688]
["bitfinex","BTCUSD",1645217432549,0.10052504,40101.0,40090.0,0.01648429]
["bitfinex","BTCUSD",1645217432748,0.0942648,40101.0,40090.0,0.01648429]
["bitfinex","BTCUSD",1645217432953,0.12393285,40102.0,40090.0,0.01648429]
["bitfinex","BTCUSD",1645217433148,0.10379141,40101.0,40090.0,0.01648429]
["bitfinex","BTCUSD",1645217433748,0.10379141,40101.0,40092.0,0.062357]
["bitfinex","BTCUSD",1645217434204,0.25160462,40096.0,40090.0,0.01648429]
["bitfinex","BTCUSD",1645217434399,0.25160462,40096.0,40087.0,0.0097]
["bitfinex","BTCUSD",1645217434400,0.14475986,40092.0,40087.0,0.0097]
["bitfinex","BTCUSD",1645217434599,0.14475986,40092.0,40085.0,0.124735]
["bitfinex","BTCUSD",1645217434802,0.10065334,40094.0,40089.0,0.062368]
["bitfinex","BTCUSD",1645217435001,0.10123221,40093.0,40089.0,0.062368]
["bitfinex","BTCUSD",1645217435201,0.010219,40100.0,40089.0,0.062368]
["bitfinex","BTCUSD",1645217435400,0.11164564,40100.0,40090.0,0.40511688]
["bitfinex","BTCUSD",1645217435605,0.10193527,40098.0,40091.0,0.124703]
["bitfinex","BTCUSD",1645217435800,0.0914013,40098.0,40092.0,0.062352]
["bitfinex","BTCUSD",1645217436001,0.010219,40100.0,40092.0,0.062352]
["bitfinex","BTCUSD",1645217436200,0.11301438,40100.0,40092.0,0.32531493]
["bitfinex","BTCUSD",1645217436404,0.10089193,40098.0,40092.0,0.062352]
["bitfinex","BTCUSD",1645217436601,0.09675753,40098.0,40092.0,0.062352]
["bitfinex","BTCUSD",1645217436802,0.09224817,40098.0,40092.0,0.062352]
["bitfinex","BTCUSD",1645217437003,0.010219,40100.0,40092.0,0.062352]
["bitfinex","BTCUSD",1645217437402,0.09150723,40098.0,40092.0,0.062352]
["bitfinex","BTCUSD",1645217437601,0.010219,40100.0,40092.0,0.062352]
["bitfinex","BTCUSD",1645217437803,0.10388479,40100.0,40092.0,0.062352]
["bitfinex","BTCUSD",1645217438050,0.11770908,40094.0,40086.0,0.062371]
["bitfinex","BTCUSD",1645217438254,0.50558012,40093.0,40083.0,0.0094]
["bitfinex","BTCUSD",1645217438451,0.10165661,40092.0,40083.0,0.0094]
["bitfinex","BTCUSD",1645217438753,0.13752808,40094.0,40083.0,0.0094]
["bitfinex","BTCUSD",1645217438950,0.10090899,40093.0,40083.0,0.0094]
["bitfinex","BTCUSD",1645217439653,0.10090899,40093.0,40085.0,0.27649389]
["bitfinex","BTCUSD",1645217440050,0.10090899,40093.0,40083.0,0.0094]
["bitfinex","BTCUSD",1645217440451,0.54264496,40094.0,40083.0,0.0094]
["bitfinex","BTCUSD",1645217440652,0.13752808,40094.0,40083.0,0.0094]
["bitfinex","BTCUSD",1645217440854,0.54264496,40094.0,40087.0,0.062371]
["bitfinex","BTCUSD",1645217441053,0.13752808,40094.0,40087.0,0.062371]
["bitfinex","BTCUSD",1645217441800,0.54264496,40094.0,40084.0,0.062376]
["bitfinex","BTCUSD",1645217442799,0.13487454,40087.0,40085.0,0.0017194]
["bitfinex","BTCUSD",1645217444799,0.40511688,40091.0,40085.0,0.0017194]
["bitfinex","BTCUSD",1645217445000,0.1,40092.0,40085.0,0.0017194]
["bitfinex","BTCUSD",1645217445001,0.26088801,40089.0,40085.0,0.00196985]
["bitfinex","BTCUSD",1645217446156,0.14625349,40088.0,40085.0,0.00196985]
["bitfinex","BTCUSD",1645217446452,0.13845349,40088.0,40085.0,0.00196985]
["bitfinex","BTCUSD",1645217447653,0.13845349,40088.0,40086.0,0.0016559]
["bitfinex","BTCUSD",1645217449996,0.249719,40094.0,40086.0,0.0016559]
["bitfinex","BTCUSD",1645217450199,0.2395,40094.0,40087.0,0.062373]
["bitfinex","BTCUSD",1645217450399,0.0096,40094.0,40087.0,0.062373]
["bitfinex","BTCUSD",1645217450595,0.41533588,40099.0,40087.0,0.071973]
["bitfinex","BTCUSD",1645217450999,0.20035626,40091.0,40087.0,0.0096]
["bitfinex","BTCUSD",1645217451201,0.0095,40090.0,40086.0,0.0016559]
["bitfinex","BTCUSD",1645217452701,0.0095,40090.0,40087.0,0.00337159]
["bitfinex","BTCUSD",1645217453758,0.010219,40088.0,40087.0,0.00337159]
["bitfinex","BTCUSD",1645217453953,0.010219,40088.0,40084.0,0.00169818]
["bitfinex","BTCUSD",1645217453954,0.00674317,40086.0,40084.0,0.00169818]
["bitfinex","BTCUSD",1645217454153,0.00674317,40086.0,40084.0,0.00194863]
["bitfinex","BTCUSD",1645217454154,0.58254276,40086.0,40084.0,0.00194863]
["bitfinex","BTCUSD",1645217454453,0.40511688,40085.0,40084.0,0.00169818]
["bitfinex","BTCUSD",1645217457803,0.40511688,40085.0,40076.0,0.00025045]
["bitfinex","BTCUSD",1645217458003,0.40511688,40085.0,40075.0,0.174767]
["bitfinex","BTCUSD",1645217458004,0.14604162,40078.0,40075.0,0.174767]
["bitfinex","BTCUSD",1645217458205,0.010219,40080.0,40075.0,0.17501745]
["bitfinex","BTCUSD",1645217458406,0.11503388,40086.0,40076.0,0.062383]
["bitfinex","BTCUSD",1645217458407,0.00674317,40086.0,40076.0,0.062383]
["bitfinex","BTCUSD",1645217458604,0.00674317,40086.0,40076.0,0.112383]
["bitfinex","BTCUSD",1645217458803,0.01696217,40086.0,40076.0,0.05025045]
["bitfinex","BTCUSD",1645217459403,0.00674317,40086.0,40080.0,0.33745245]
["bitfinex","BTCUSD",1645217459712,0.010219,40085.0,40080.0,0.33745245]
["bitfinex","BTCUSD",1645217459904,0.010219,40085.0,40080.0,0.3377029]
["bitfinex","BTCUSD",1645217460106,0.010219,40085.0,40080.0,0.00025045]
["bitfinex","BTCUSD",1645217460307,0.010219,40085.0,40079.0,0.06262245]
["bitfinex","BTCUSD",1645217460750,0.010219,40085.0,40079.0,0.00025045]
["bitfinex","BTCUSD",1645217460951,0.010219,40085.0,40078.0,0.124743]
["bitfinex","BTCUSD",1645217461951,0.010219,40085.0,40078.0,0.12499345]
["bitfinex","BTCUSD",1645217462152,0.010219,40085.0,40078.0,0.124743]
["bitfinex","BTCUSD",1645217462558,0.000219,40085.0,40078.0,0.124743]
["bitfinex","BTCUSD",1645217462955,0.00185716,40085.0,40078.0,0.124743]
["bitfinex","BTCUSD",1645217463856,0.00185716,40085.0,40077.0,0.00025045]
["bitfinex","BTCUSD",1645217463857,0.11662072,40080.0,40077.0,0.00025045]
["bitfinex","BTCUSD",1645217464058,0.11662072,40080.0,40075.0,0.05]
["bitfinex","BTCUSD",1645217464059,0.40511688,40079.0,40076.0,0.00025045]
["bitfinex","BTCUSD",1645217464306,0.40511688,40079.0,40075.0,0.05]
["bitfinex","BTCUSD",1645217464307,0.46751988,40079.0,40075.0,0.05]
["bitfinex","BTCUSD",1645217464707,0.19502456,40078.0,40075.0,0.05]
["bitfinex","BTCUSD",1645217469254,0.06402821,40079.0,40075.0,0.05]
["bitfinex","BTCUSD",1645217469649,0.06402821,40079.0,40075.0,0.05998]
["bitfinex","BTCUSD",1645217469848,0.06402821,40079.0,40075.0,0.05]
["bitfinex","BTCUSD",1645217470049,0.06402821,40079.0,40075.0,0.05025045]
["bitfinex","BTCUSD",1645217470549,0.46914509,40079.0,40075.0,0.05025045]
["bitfinex","BTCUSD",1645217470750,0.56914509,40079.0,40075.0,0.05025045]
["bitfinex","BTCUSD",1645217471051,0.0459,40078.0,40075.0,0.05]
["bitfinex","BTCUSD",1645217471252,0.0459,40078.0,40070.0,0.00025045]
["bitfinex","BTCUSD",1645217471253,0.0959,40078.0,40070.0,0.00025045]
["bitfinex","BTCUSD",1645217471550,0.06240807,40076.0,40069.0,0.007971]
["bitfinex","BTCUSD",1645217472002,0.00162725,40079.0,40069.0,0.007971]
["bitfinex","BTCUSD",1645217472800,0.00162725,40079.0,40069.0,1.76766051]
["bitfinex","BTCUSD",1645217473002,0.11662072,40080.0,40078.0,0.062388]
["bitfinex","BTCUSD",1645217473602,0.11662072,40080.0,40077.0,0.00387152]
["bitfinex","BTCUSD",1645217474902,0.07189161,40081.0,40077.0,0.00387152]
["bitfinex","BTCUSD",1645217475105,0.07189161,40081.0,40077.0,0.06626052]
["bitfinex","BTCUSD",1645217475106,0.0095,40081.0,40077.0,0.06626052]
["bitfinex","BTCUSD",1645217475301,0.00674317,40086.0,40077.0,0.00387152]
["bitfinex","BTCUSD",1645217475755,0.23652875,40085.0,40077.0,0.00387152]
["bitfinex","BTCUSD",1645217475957,0.06239285,40083.0,40077.0,0.00387152]
["bitfinex","BTCUSD",1645217476755,0.10973931,40082.0,40077.0,0.00387152]
["bitfinex","BTCUSD",1645217477355,0.10973931,40082.0,40079.0,0.00183988]
["bitfinex","BTCUSD",1645217477759,0.40511688,40081.0,40079.0,0.00183988]
["bitfinex","BTCUSD",1645217478157,0.55101688,40081.0,40079.0,0.00183988]
["bitfinex","BTCUSD",1645217478358,0.40511688,40080.0,40079.0,0.00183988]
["bitfinex","BTCUSD",1645217478559,0.41471688,40080.0,40079.0,0.00183988]
["bitfinex","BTCUSD",1645217480402,0.0096,40080.0,40079.0,0.00183988]
["bitfinex","BTCUSD",1645217480799,0.1,40083.0,40079.0,0.00183988]
["bitfinex","BTCUSD",1645217481003,0.434929,40080.0,40079.0,0.00183988]
["bitfinex","BTCUSD",1645217481200,1.4,40079.0,40077.0,0.00025045]
["bitfinex","BTCUSD",1645217481405,0.380829,40078.0,40071.0,0.01023145]
["bitfinex","BTCUSD",1645217481603,0.434929,40075.0,40072.0,0.00025045]
["bitfinex","BTCUSD",1645217481802,0.26106917,40074.0,40071.0,0.00025045]
["bitfinex","BTCUSD",1645217482002,0.19643956,40064.0,40062.0,0.7736068]
["bitfinex","BTCUSD",1645217482204,0.19643956,40064.0,40061.0,0.00526879]
["bitfinex","BTCUSD",1645217482401,0.19643956,40064.0,40061.0,0.005]
["bitfinex","BTCUSD",1645217482702,0.12485355,40064.0,40061.0,0.005]
["bitfinex","BTCUSD",1645217484357,0.62587043,40064.0,40061.0,0.005]
["bitfinex","BTCUSD",1645217484657,0.062432,40063.0,40056.0,0.001]
["bitfinex","BTCUSD",1645217484861,0.062432,40063.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217484862,0.0459,40062.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217485057,0.46755265,40061.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217485255,0.45511688,40061.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217485454,0.0459,40060.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217486253,0.1048728,40056.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217486455,0.0459,40060.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217486456,0.25206884,40060.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217486720,0.06243186,40057.0,40052.0,0.063528]
["bitfinex","BTCUSD",1645217486912,0.35206884,40060.0,40052.0,0.41009287]
["bitfinex","BTCUSD",1645217487213,0.0459,40060.0,40052.0,0.41009287]
["bitfinex","BTCUSD",1645217487417,0.54652865,40059.0,40052.0,0.063528]
["bitfinex","BTCUSD",1645217487617,0.17077925,40058.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217487813,0.18017925,40058.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217488214,0.35700006,40058.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217488415,0.41943806,40058.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217488616,0.53187806,40058.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217489614,0.0624375,40056.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217489815,0.0499,40055.0,40052.0,0.0011]
["bitfinex","BTCUSD",1645217491751,0.087342,40055.0,40052.0,0.0001]
["bitfinex","BTCUSD",1645217491952,0.187342,40055.0,40052.0,0.0001]
["bitfinex","BTCUSD",1645217492151,0.1,40053.0,40052.0,0.0001]
["bitfinex","BTCUSD",1645217492352,0.55324572,40053.0,40052.0,0.0001]
["bitfinex","BTCUSD",1645217492554,0.60324572,40053.0,40052.0,0.0001]
["bitfinex","BTCUSD",1645217492751,0.70324572,40053.0,40052.0,0.0001]
["bitfinex","BTCUSD",1645217493355,0.15,40051.0,40045.0,0.001]
["bitfinex","BTCUSD",1645217493555,0.162462,40048.0,40045.0,0.001]
["bitfinex","BTCUSD",1645217493752,0.0499,40047.0,40045.0,0.001]
["bitfinex","BTCUSD",1645217493952,0.0499,40047.0,40044.0,6.65e-05]
["bitfinex","BTCUSD",1645217494208,0.0499,40047.0,40039.0,0.01028564]
["bitfinex","BTCUSD",1645217494209,1.4,40046.0,40039.0,0.01028564]
["bitfinex","BTCUSD",1645217494403,1.4,40046.0,40038.0,0.0031]
["bitfinex","BTCUSD",1645217494404,1.4,40044.0,40038.0,0.0031]
["bitfinex","BTCUSD",1645217494604,0.0499,40043.0,40038.0,0.0031]
["bitfinex","BTCUSD",1645217495207,0.07196867,40042.0,40038.0,0.0031]
["bitfinex","BTCUSD",1645217495405,1.512369,40041.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217495604,0.40334572,40040.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217495805,0.0499,40039.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217496005,0.1,40035.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217496207,0.1499,40035.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217496606,0.55324572,40035.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217499257,0.1499,40035.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217499458,0.55324572,40035.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217499658,0.1499,40035.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217499860,0.0499,40035.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217500464,0.0499,40035.0,40034.0,0.32570202]
["bitfinex","BTCUSD",1645217500659,0.1,40039.0,40035.0,0.062451]
["bitfinex","BTCUSD",1645217500860,0.1,40039.0,40035.0,0.112451]
["bitfinex","BTCUSD",1645217501722,0.1,40039.0,40036.0,0.33615082]
["bitfinex","BTCUSD",1645217502512,0.1,40039.0,40035.0,0.11251763]
["bitfinex","BTCUSD",1645217502712,0.1,40039.0,40035.0,0.112451]
["bitfinex","BTCUSD",1645217502912,0.09642446,40039.0,40035.0,0.11251475]
["bitfinex","BTCUSD",1645217503513,0.09642446,40039.0,40035.0,0.05006375]
["bitfinex","BTCUSD",1645217504014,0.33752323,40039.0,40035.0,0.05]
["bitfinex","BTCUSD",1645217504213,0.33752323,40039.0,40035.0,0.05006375]
["bitfinex","BTCUSD",1645217504614,0.33752323,40039.0,40035.0,0.06005275]
["bitfinex","BTCUSD",1645217504812,0.0624652,40037.0,40035.0,0.06005275]
["bitfinex","BTCUSD",1645217505012,0.0624652,40037.0,40035.0,0.05006375]
["bitfinex","BTCUSD",1645217505213,0.0624652,40037.0,40035.0,0.05]
["bitfinex","BTCUSD",1645217505461,0.09642446,40039.0,40035.0,0.05]
["bitfinex","BTCUSD",1645217506460,0.40387668,40038.0,40034.0,0.00325984]
["bitfinex","BTCUSD",1645217506661,0.52881706,40038.0,40034.0,0.00325984]
["bitfinex","BTCUSD",1645217506960,0.0499,40037.0,40034.0,0.00325984]
["bitfinex","BTCUSD",1645217507360,0.12880917,40035.0,40034.0,0.00325984]
["bitfinex","BTCUSD",1645217507761,0.12880917,40035.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217508561,0.0499,40037.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217509705,0.11522918,40036.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217509905,0.16512918,40036.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217510106,0.22759841,40036.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217510809,0.27759841,40036.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217511007,0.22759841,40036.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217511905,0.23394713,40034.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217513150,0.0499,40036.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217513354,0.09642446,40039.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217513951,0.09642446,40039.0,40035.0,0.05]
["bitfinex","BTCUSD",1645217514752,0.09642446,40039.0,40035.0,0.05024826]
["bitfinex","BTCUSD",1645217515152,0.09642446,40039.0,40035.0,0.05031091]
["bitfinex","BTCUSD",1645217515752,0.09642446,40039.0,40036.0,0.3521929]
["bitfinex","BTCUSD",1645217515956,0.09642446,40039.0,40036.0,0.00024826]
["bitfinex","BTCUSD",1645217516152,0.09642446,40039.0,40035.0,0.05024826]
["bitfinex","BTCUSD",1645217516353,0.09642446,40039.0,40035.0,0.0603009]
["bitfinex","BTCUSD",1645217516803,0.09642446,40039.0,40035.0,0.0503109]
["bitfinex","BTCUSD",1645217517206,0.09642446,40039.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217517207,0.14642446,40039.0,40034.0,0.00024826]
["bitfinex","BTCUSD",1645217517406,0.0499,40038.0,40035.0,6.265e-05]
["bitfinex","BTCUSD",1645217517606,0.05100973,40038.0,40035.0,6.265e-05]
["bitfinex","BTCUSD",1645217517804,0.23698174,40037.0,40035.0,6.265e-05]
["bitfinex","BTCUSD",1645217518005,0.0499,40036.0,40035.0,6.265e-05]
["bitfinex","BTCUSD",1645217518405,0.0499,40036.0,40034.0,0.00024826]
["bitfinex","BTCUSD",1645217518610,0.0499,40036.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217518811,0.0499,40036.0,40033.0,0.00134826]
["bitfinex","BTCUSD",1645217519007,0.0499,40036.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217519008,0.12418098,40035.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217519507,0.06246631,40037.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217519709,0.00110973,40038.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217520558,0.062471,40037.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217520855,0.12493786,40037.0,40033.0,0.00134826]
["bitfinex","BTCUSD",1645217521059,0.12493786,40037.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217521458,0.3881998,40036.0,40033.0,0.0011]
["bitfinex","BTCUSD",1645217521657,0.40387668,40035.0,40033.0,0.0001]
["bitfinex","BTCUSD",1645217521860,1.4499,40034.0,40028.0,0.0011]
["bitfinex","BTCUSD",1645217522060,0.0003,40032.0,40028.0,0.0011]
["bitfinex","BTCUSD",1645217522259,0.0499,40031.0,40028.0,0.0011]
["bitfinex","BTCUSD",1645217523561,0.0499,40031.0,40028.0,0.00116398]
["bitfinex","BTCUSD",1645217523768,1.4,40029.0,40022.0,0.00121576]
["bitfinex","BTCUSD",1645217523963,0.51627525,40028.0,40022.0,0.00121576]
["bitfinex","BTCUSD",1645217524408,0.51627525,40028.0,40021.0,0.01]
["bitfinex","BTCUSD",1645217524607,0.13539662,40023.0,40021.0,0.01]
["bitfinex","BTCUSD",1645217524808,0.0499,40022.0,40021.0,0.01]
["bitfinex","BTCUSD",1645217526714,0.0097,40025.0,40021.0,0.01]
["bitfinex","BTCUSD",1645217526913,0.7507,40033.0,40021.0,0.105]
["bitfinex","BTCUSD",1645217526914,0.0003,40032.0,40021.0,0.105]
["bitfinex","BTCUSD",1645217527112,0.0093,40031.0,40021.0,0.005]
["bitfinex","BTCUSD",1645217527311,0.0093,40031.0,40021.0,0.067461]
["bitfinex","BTCUSD",1645217527511,0.0093,40031.0,40029.0,0.062464]
["bitfinex","BTCUSD",1645217527715,0.14419123,40032.0,40029.0,0.062464]
["bitfinex","BTCUSD",1645217528158,0.14419123,40032.0,40027.0,0.124927]
["bitfinex","BTCUSD",1645217528359,0.14419123,40032.0,40028.0,6.226e-05]
["bitfinex","BTCUSD",1645217528659,0.00177473,40029.0,40028.0,6.226e-05]
["bitfinex","BTCUSD",1645217528860,0.00177473,40029.0,40028.0,0.31518493]
["bitfinex","BTCUSD",1645217529258,0.00177473,40029.0,40028.0,0.31512267]
["bitfinex","BTCUSD",1645217529659,0.00177473,40029.0,40026.0,0.05006269]
["bitfinex","BTCUSD",1645217530460,0.00177473,40029.0,40026.0,0.05]
["bitfinex","BTCUSD",1645217530961,0.00177473,40029.0,40025.0,6.269e-05]
["bitfinex","BTCUSD",1645217531162,0.0499,40028.0,40025.0,6.269e-05]
["bitfinex","BTCUSD",1645217531371,0.40387668,40027.0,40025.0,6.269e-05]
["bitfinex","BTCUSD",1645217531561,0.45377668,40027.0,40025.0,6.269e-05]
["bitfinex","BTCUSD",1645217531806,0.45377668,40027.0,40021.0,0.005]
["bitfinex","BTCUSD",1645217531807,0.06249189,40025.0,40021.0,0.005]
["bitfinex","BTCUSD",1645217532708,0.12852484,40024.0,40021.0,0.005]
["bitfinex","BTCUSD",1645217533307,0.1499,40027.0,40021.0,0.005]
["bitfinex","BTCUSD",1645217533508,0.0499,40027.0,40021.0,0.005]
["bitfinex","BTCUSD",1645217534306,0.1676553,40027.0,40022.0,0.124945]
["bitfinex","BTCUSD",1645217535463,0.1676553,40027.0,40022.0,6.245e-05]
["bitfinex","BTCUSD",1645217535662,0.2176553,40027.0,40022.0,6.245e-05]
["bitfinex","BTCUSD",1645217535863,0.40387668,40026.0,40022.0,6.245e-05]
["bitfinex","BTCUSD",1645217536062,0.45377668,40026.0,40022.0,6.245e-05]
["bitfinex","BTCUSD",1645217536465,0.45377668,40026.0,40021.0,0.005]
["bitfinex","BTCUSD",1645217536663,0.45377668,40026.0,40022.0,6.376e-05]
["bitfinex","BTCUSD",1645217537161,0.0499,40026.0,40022.0,6.376e-05]
["bitfinex","BTCUSD",1645217537763,0.0499,40026.0,40023.0,0.00282637]
["bitfinex","BTCUSD",1645217538564,1.4,40025.0,40022.0,0.00141655]
["bitfinex","BTCUSD",1645217538764,0.55377668,40024.0,40022.0,0.00141655]
["bitfinex","BTCUSD",1645217538968,0.55377668,40024.0,40022.0,0.00135279]
["bitfinex","BTCUSD",1645217538969,0.40387668,40023.0,40022.0,0.00135279]
["bitfinex","BTCUSD",1645217539212,0.45377668,40023.0,40022.0,0.00135279]
["bitfinex","BTCUSD",1645217539405,1.4,40022.0,40013.0,0.007358]
["bitfinex","BTCUSD",1645217539612,0.20837189,40014.0,40007.0,0.35773929]
["bitfinex","BTCUSD",1645217539803,0.27087908,40014.0,40007.0,0.02002413]
["bitfinex","BTCUSD",1645217540404,0.14561399,40013.0,40010.0,0.01305687]
["bitfinex","BTCUSD",1645217540606,1.4,40011.0,40004.0,0.00315668]
["bitfinex","BTCUSD",1645217540808,1.4,40011.0,40004.0,0.00215668]
["bitfinex","BTCUSD",1645217540809,1.096529,40010.0,40004.0,0.00215668]
["bitfinex","BTCUSD",1645217541006,0.8616,40008.0,40004.0,0.00215668]
["bitfinex","BTCUSD",1645217541204,0.8115,40007.0,40004.0,0.00215668]
["bitfinex","BTCUSD",1645217541412,0.1,40005.0,40004.0,0.001]
["bitfinex","BTCUSD",1645217541613,0.1499,40005.0,40004.0,0.001]
["bitfinex","BTCUSD",1645217541805,0.0499,40005.0,40004.0,0.001]
["bitfinex","BTCUSD",1645217542010,0.0499,40005.0,40004.0,0.34702691]
["bitfinex","BTCUSD",1645217542205,0.0499,40005.0,40002.0,0.00121504]
["bitfinex","BTCUSD",1645217542408,0.0499,40005.0,40002.0,0.05972404]
["bitfinex","BTCUSD",1645217542607,0.0499,40005.0,39994.0,0.0138]
["bitfinex","BTCUSD",1645217542806,0.0091,40004.0,39994.0,0.0138]
["bitfinex","BTCUSD",1645217543256,0.11072917,40003.0,40000.0,0.28736037]
["bitfinex","BTCUSD",1645217543656,0.11072917,40003.0,40000.0,0.05]
["bitfinex","BTCUSD",1645217543856,0.11072917,40003.0,39999.0,0.125015]
["bitfinex","BTCUSD",1645217544260,0.0091,40004.0,40000.0,0.009998]
["bitfinex","BTCUSD",1645217544457,0.0499,40005.0,40000.0,0.009998]
["bitfinex","BTCUSD",1645217544656,0.0499,40005.0,40002.0,0.062507]
["bitfinex","BTCUSD",1645217545058,0.0499,40005.0,40000.0,0.009998]
["bitfinex","BTCUSD",1645217545257,0.11225317,40003.0,40001.0,0.01006494]
["bitfinex","BTCUSD",1645217545957,0.11225317,40003.0,39995.0,0.00123413]
["bitfinex","BTCUSD",1645217545958,1.79950812,40002.0,39995.0,0.00123413]
["bitfinex","BTCUSD",1645217546158,1.79950812,40002.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645217546159,2.07215495,40002.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645217546357,2.00962712,40002.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645217546558,1.560119,40002.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645217546810,0.0094,40001.0,39994.0,0.0041]
["bitfinex","BTCUSD",1645217547006,0.0499,40000.0,39996.0,0.29109757]
["bitfinex","BTCUSD",1645217547208,0.0499,40000.0,39994.0,0.129127]
["bitfinex","BTCUSD",1645217548207,0.0499,40000.0,39995.0,0.062519]
["bitfinex","BTCUSD",1645217548408,0.0499,40000.0,39994.0,0.129127]
["bitfinex","BTCUSD",1645217548809,0.0499,40000.0,39994.0,0.179127]
["bitfinex","BTCUSD",1645217549509,0.0499,40000.0,39994.0,0.129127]
["bitfinex","BTCUSD",1645217549907,0.0499,40000.0,39995.0,6.484e-05]
["bitfinex","BTCUSD",1645217550306,0.0499,40000.0,39995.0,0.88481895]
["bitfinex","BTCUSD",1645217550955,0.0499,40000.0,39995.0,0.88475411]
["bitfinex","BTCUSD",1645217551153,0.0499,40000.0,39996.0,6.484e-05]
["bitfinex","BTCUSD",1645217552155,0.0499,40000.0,39995.0,0.88475411]
["bitfinex","BTCUSD",1645217552355,0.0499,40000.0,39996.0,6.484e-05]
["bitfinex","BTCUSD",1645217552755,0.0499,40000.0,39996.0,0.00031208]
["bitfinex","BTCUSD",1645217553056,0.0499,40000.0,39996.0,6.484e-05]
["bitfinex","BTCUSD",1645217553256,0.0499,40000.0,39996.0,0.00031208]
["bitfinex","BTCUSD",1645217553457,0.0499,40000.0,39996.0,0.3051989]
["bitfinex","BTCUSD",1645217553655,0.0499,40000.0,39996.0,0.00024724]
["bitfinex","BTCUSD",1645217553656,0.00395773,39999.0,39996.0,0.00024724]
["bitfinex","BTCUSD",1645217553855,0.1163875,39999.0,39995.0,0.88500135]
["bitfinex","BTCUSD",1645217554216,0.1663875,39999.0,39995.0,0.88500135]
["bitfinex","BTCUSD",1645217554811,0.062535,39998.0,39995.0,0.88506608]
["bitfinex","BTCUSD",1645217555011,0.1163875,39999.0,39995.0,0.88506608]
["bitfinex","BTCUSD",1645217555209,0.05385773,39999.0,39995.0,0.88506608]
["bitfinex","BTCUSD",1645217555810,0.05385773,39999.0,39995.0,0.88500135]
["bitfinex","BTCUSD",1645217556010,0.05385773,39999.0,39995.0,0.88506608]
["bitfinex","BTCUSD",1645217556412,0.05385773,39999.0,39996.0,0.25597474]
["bitfinex","BTCUSD",1645217556610,0.05385773,39999.0,39996.0,0.25622198]
["bitfinex","BTCUSD",1645217557215,0.05385773,39999.0,39996.0,0.25628671]
["bitfinex","BTCUSD",1645217557612,0.00395773,39999.0,39996.0,0.00031197]
["bitfinex","BTCUSD",1645217559375,0.00395773,39999.0,39997.0,0.26548515]
["bitfinex","BTCUSD",1645217559977,0.00395773,39999.0,39997.0,0.32800315]
["bitfinex","BTCUSD",1645217560875,0.00395773,39999.0,39997.0,3.07067829]
["bitfinex","BTCUSD",1645217561074,0.00395773,39999.0,39997.0,0.32800315]
["bitfinex","BTCUSD",1645217563308,0.010219,40004.0,39998.0,0.00321445]
["bitfinex","BTCUSD",1645217563709,0.0099,40007.0,40000.0,0.062509]
["bitfinex","BTCUSD",1645217563908,0.010219,40008.0,40000.0,0.062509]
["bitfinex","BTCUSD",1645217564409,0.010219,40008.0,40002.0,6.033e-05]
["bitfinex","BTCUSD",1645217564608,0.25078423,40007.0,40002.0,6.033e-05]
["bitfinex","BTCUSD",1645217565013,0.010219,40005.0,40002.0,6.033e-05]
["bitfinex","BTCUSD",1645217565210,0.13937004,40005.0,40002.0,6.033e-05]
["bitfinex","BTCUSD",1645217565456,0.13937004,40005.0,39999.0,0.06276124]
["bitfinex","BTCUSD",1645217565657,0.13937004,40005.0,40001.0,6.033e-05]
["bitfinex","BTCUSD",1645217566559,0.010219,40005.0,40000.0,0.00024724]
["bitfinex","BTCUSD",1645217566760,0.010219,40005.0,39999.0,0.06276124]
["bitfinex","BTCUSD",1645217566959,0.010219,40005.0,40004.0,0.28017625]
["bitfinex","BTCUSD",1645217567458,0.010219,40005.0,40002.0,0.06251]
["bitfinex","BTCUSD",1645217567661,0.010219,40005.0,40002.0,0.072508]
["bitfinex","BTCUSD",1645217568059,0.010219,40005.0,40002.0,0.06412887]
["bitfinex","BTCUSD",1645217568458,0.010219,40005.0,40002.0,0.06437611]
["bitfinex","BTCUSD",1645217568659,0.010219,40005.0,40002.0,0.00186611]
["bitfinex","BTCUSD",1645217569059,0.01014861,40005.0,40002.0,0.00186611]
["bitfinex","BTCUSD",1645217570005,0.01014861,40005.0,40004.0,0.2677345]
["bitfinex","BTCUSD",1645217570208,0.01014861,40005.0,40003.0,0.00024724]
["bitfinex","BTCUSD",1645217570405,0.01014861,40005.0,40002.0,0.00186611]
["bitfinex","BTCUSD",1645217571209,0.01014861,40005.0,40002.0,0.35221502]
["bitfinex","BTCUSD",1645217571707,0.01014861,40005.0,40002.0,0.00186611]
["bitfinex","BTCUSD",1645217573561,0.01014861,40005.0,40004.0,0.00157498]
["bitfinex","BTCUSD",1645217576565,0.12502441,40011.0,40004.0,0.00157498]
["bitfinex","BTCUSD",1645217576812,0.0093,40012.0,40004.0,0.00182222]
["bitfinex","BTCUSD",1645217577014,0.0093,40012.0,40005.0,0.33126361]
["bitfinex","BTCUSD",1645217577211,0.0093,40012.0,40005.0,0.00024724]
["bitfinex","BTCUSD",1645217577413,0.0093,40012.0,40004.0,0.00182222]
["bitfinex","BTCUSD",1645217578513,0.0093,40012.0,40004.0,0.31379645]
["bitfinex","BTCUSD",1645217578514,0.00383285,40005.0,40004.0,0.31379645]
["bitfinex","BTCUSD",1645217578712,0.00383285,40005.0,40001.0,0.00024724]
["bitfinex","BTCUSD",1645217579113,0.00383285,40005.0,40003.0,0.062504]
["bitfinex","BTCUSD",1645217579314,0.00383285,40005.0,40001.0,0.00024724]
["bitfinex","BTCUSD",1645217579514,0.00383285,40005.0,40000.0,0.00111416]
["bitfinex","BTCUSD",1645217579715,0.00383285,40005.0,40000.0,0.28361393]
["bitfinex","BTCUSD",1645217580567,0.00383285,40005.0,40000.0,0.34612493]
["bitfinex","BTCUSD",1645217580763,0.00383285,40005.0,40002.0,0.1]
["bitfinex","BTCUSD",1645217580962,0.00383285,40005.0,40003.0,0.01592961]
["bitfinex","BTCUSD",1645217581661,0.00383285,40005.0,40004.0,0.0096]
["bitfinex","BTCUSD",1645217583466,0.00635379,40005.0,40004.0,0.0096]
["bitfinex","BTCUSD",1645217584222,0.00635379,40005.0,39998.0,0.062516]
["bitfinex","BTCUSD",1645217584411,0.00635379,40005.0,40003.0,0.009998]
["bitfinex","BTCUSD",1645217584617,0.00635379,40005.0,39997.0,0.00024724]
["bitfinex","BTCUSD",1645217584811,0.00635379,40005.0,39999.0,0.00024724]
["bitfinex","BTCUSD",1645217585011,0.00635379,40005.0,39996.0,0.0095]
["bitfinex","BTCUSD",1645217585012,0.00635379,40005.0,39997.0,0.1]
["bitfinex","BTCUSD",1645217585212,0.00635379,40005.0,39996.0,0.00974724]
["bitfinex","BTCUSD",1645217585416,0.00635379,40005.0,39997.0,0.0124801]
["bitfinex","BTCUSD",1645217585613,0.01657279,40005.0,40001.0,0.062511]
["bitfinex","BTCUSD",1645217585818,0.01657279,40005.0,39999.0,0.125015]
["bitfinex","BTCUSD",1645217586014,0.01657279,40005.0,40001.0,0.25709888]
["bitfinex","BTCUSD",1645217587219,0.01657279,40005.0,40000.0,0.00024724]
["bitfinex","BTCUSD",1645217587416,0.01657279,40005.0,39999.0,0.125015]
["bitfinex","BTCUSD",1645217588263,0.01657279,40005.0,39999.0,0.43353722]
["bitfinex","BTCUSD",1645217588470,0.01657279,40005.0,39999.0,0.43378446]
["bitfinex","BTCUSD",1645217588864,0.01657279,40005.0,39999.0,0.43353722]
["bitfinex","BTCUSD",1645217589366,0.01657279,40005.0,40000.0,0.005]
["bitfinex","BTCUSD",1645217589565,0.01657279,40005.0,40000.0,0.00524724]
["bitfinex","BTCUSD",1645217590366,0.01657279,40005.0,40000.0,0.3494036]
["bitfinex","BTCUSD",1645217590569,0.01657279,40005.0,40000.0,0.00524724]
["bitfinex","BTCUSD",1645217590767,0.01649152,40005.0,40000.0,0.00524724]
["bitfinex","BTCUSD",1645217591169,0.01649152,40005.0,40000.0,0.005]
["bitfinex","BTCUSD",1645217591376,0.010219,40001.0,40000.0,0.00524724]
["bitfinex","BTCUSD",1645217591572,0.00999999,39999.0,39998.0,0.00024724]
["bitfinex","BTCUSD",1645217591811,0.00999999,39999.0,39997.0,0.00024724]
["bitfinex","BTCUSD",1645217592011,0.00999999,39999.0,39996.0,0.00974724]
["bitfinex","BTCUSD",1645217592212,0.12617114,39999.0,39996.0,0.00974724]
["bitfinex","BTCUSD",1645217592410,0.12617114,39999.0,39996.0,0.00024724]
["bitfinex","BTCUSD",1645217592611,0.12617114,39999.0,39995.0,0.88500135]
["bitfinex","BTCUSD",1645217592911,0.12617114,39999.0,39996.0,0.00024724]
["bitfinex","BTCUSD",1645217593110,0.12617114,39999.0,39995.0,0.88500135]
["bitfinex","BTCUSD",1645217594111,0.12617114,39999.0,39995.0,0.94752135]
["bitfinex","BTCUSD",1645217594112,0.00999999,39999.0,39995.0,0.94752135]
["bitfinex","BTCUSD",1645217594512,0.00999999,39999.0,39995.0,0.99752135]
["bitfinex","BTCUSD",1645217594911,0.00999999,39999.0,39997.0,0.29230915]
["bitfinex","BTCUSD",1645217595112,0.00999999,39999.0,39998.0,0.0625]
["bitfinex","BTCUSD",1645217596361,0.00999999,39999.0,39998.0,0.1125]
["bitfinex","BTCUSD",1645217596861,0.00845648,39999.0,39998.0,0.1125]
["bitfinex","BTCUSD",1645217597461,0.00845648,39999.0,39997.0,0.00024724]
["bitfinex","BTCUSD",1645217597662,0.00845648,39999.0,39996.0,0.00994724]
["bitfinex","BTCUSD",1645217598062,0.00845648,39999.0,39997.0,0.0017025]
["bitfinex","BTCUSD",1645217598262,0.00845648,39999.0,39997.0,0.00343689]
["bitfinex","BTCUSD",1645217598463,0.00845648,39999.0,39998.0,0.2579662]
["bitfinex","BTCUSD",1645217598962,0.00845648,39999.0,39998.0,0.3204812]
["bitfinex","BTCUSD",1645217600213,0.00590775,39999.0,39998.0,0.3204812]
["bitfinex","BTCUSD",1645217601420,0.010219,40004.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217601613,0.010219,40004.0,39999.0,0.01262077]
["bitfinex","BTCUSD",1645217602016,0.39950812,40009.0,39999.0,0.01262077]
["bitfinex","BTCUSD",1645217602017,0.0499,40007.0,39999.0,0.01262077]
["bitfinex","BTCUSD",1645217602216,0.010219,40001.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217602814,0.010219,40001.0,40000.0,0.3396709]
["bitfinex","BTCUSD",1645217603261,0.010219,40003.0,40000.0,0.3396709]
["bitfinex","BTCUSD",1645217603461,0.010219,40003.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217604765,0.14148791,40002.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217605164,0.07274501,40003.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217605564,0.39950812,40002.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217605762,0.0499,40001.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217605962,0.0499,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217607618,0.010219,40003.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217608018,0.12519646,40002.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217608519,0.73443712,40001.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217608818,0.39950812,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217609218,0.73443712,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217610219,0.334929,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217610464,0.010219,40001.0,39999.0,0.27044698]
["bitfinex","BTCUSD",1645217610867,0.00102986,40002.0,39999.0,0.27044698]
["bitfinex","BTCUSD",1645217613468,0.00102986,40002.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217613469,0.12061569,40002.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217614506,0.12061569,40002.0,40000.0,0.25228159]
["bitfinex","BTCUSD",1645217614507,0.11958583,40002.0,40000.0,0.25228159]
["bitfinex","BTCUSD",1645217614712,0.010219,40004.0,40000.0,0.25228159]
["bitfinex","BTCUSD",1645217614906,0.010219,40004.0,40000.0,0.24728159]
["bitfinex","BTCUSD",1645217615308,0.0091,40005.0,40000.0,0.30979159]
["bitfinex","BTCUSD",1645217615507,0.010219,40007.0,40000.0,0.30979159]
["bitfinex","BTCUSD",1645217615708,0.13752917,40007.0,40000.0,0.30979159]
["bitfinex","BTCUSD",1645217616308,0.010219,40007.0,40000.0,0.30979159]
["bitfinex","BTCUSD",1645217616907,0.010219,40007.0,40000.0,0.06251]
["bitfinex","BTCUSD",1645217617110,0.010219,40004.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217617313,0.010219,40002.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217617508,0.010219,40001.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217617957,0.010219,40001.0,39999.0,0.36200462]
["bitfinex","BTCUSD",1645217618959,0.010219,40003.0,39999.0,0.36200462]
["bitfinex","BTCUSD",1645217619163,0.44940812,40008.0,39999.0,0.36200462]
["bitfinex","BTCUSD",1645217619360,0.010219,40004.0,39999.0,0.36200462]
["bitfinex","BTCUSD",1645217619559,0.00208547,40001.0,39999.0,0.36200462]
["bitfinex","BTCUSD",1645217625013,0.010219,40004.0,40000.0,0.00335818]
["bitfinex","BTCUSD",1645217629218,0.010219,40004.0,40000.0,0.325675]
["bitfinex","BTCUSD",1645217630214,0.010219,40004.0,40000.0,0.388186]
["bitfinex","BTCUSD",1645217630414,0.010219,40005.0,40000.0,0.388186]
["bitfinex","BTCUSD",1645217630622,0.0096,40009.0,40000.0,0.325675]
["bitfinex","BTCUSD",1645217630623,0.010219,40007.0,40000.0,0.325675]
["bitfinex","BTCUSD",1645217630816,0.2331,40012.0,40000.0,0.375675]
["bitfinex","BTCUSD",1645217631018,0.504,40013.0,40007.0,0.1]
["bitfinex","BTCUSD",1645217631221,0.07496893,40017.0,40008.0,0.2594294]
["bitfinex","BTCUSD",1645217631420,0.504,40021.0,40009.0,0.01663009]
["bitfinex","BTCUSD",1645217631421,0.010219,40018.0,40009.0,0.01663009]
["bitfinex","BTCUSD",1645217631615,0.39950812,40019.0,40012.0,0.062479]
["bitfinex","BTCUSD",1645217631813,0.010219,40020.0,40012.0,0.062479]
["bitfinex","BTCUSD",1645217632014,0.010219,40017.0,40011.0,0.124956]
["bitfinex","BTCUSD",1645217632215,0.504,40021.0,40008.0,0.2690294]
["bitfinex","BTCUSD",1645217632216,0.24991199,40010.0,40008.0,0.3190294]
["bitfinex","BTCUSD",1645217632414,0.24991199,40010.0,40004.0,0.0499]
["bitfinex","BTCUSD",1645217632614,0.24991199,40010.0,40003.0,0.45894138]
["bitfinex","BTCUSD",1645217632615,0.47945634,40010.0,40008.0,0.0012355]
["bitfinex","BTCUSD",1645217632817,0.48967534,40010.0,40008.0,0.0012355]
["bitfinex","BTCUSD",1645217633266,0.73369102,40009.0,40008.0,0.0012355]
["bitfinex","BTCUSD",1645217633464,0.0499,40009.0,40008.0,0.0012355]
["bitfinex","BTCUSD",1645217633863,0.44866202,40009.0,40008.0,0.0012355]
["bitfinex","BTCUSD",1645217634266,0.44866202,40009.0,40000.0,0.00335818]
["bitfinex","BTCUSD",1645217634267,1.84519102,40009.0,40000.0,0.00335818]
["bitfinex","BTCUSD",1645217634564,0.110219,40001.0,40000.0,0.00335818]
["bitfinex","BTCUSD",1645217634764,0.495048,40001.0,40000.0,0.00335818]
["bitfinex","BTCUSD",1645217634965,0.495048,40001.0,40000.0,0.00167]
["bitfinex","BTCUSD",1645217635263,0.160119,40001.0,40000.0,0.00167]
["bitfinex","BTCUSD",1645217635867,0.1499,40001.0,40000.0,0.00167]
["bitfinex","BTCUSD",1645217638516,0.0499,40001.0,40000.0,0.00167]
["bitfinex","BTCUSD",1645217638914,0.1499,40001.0,40000.0,0.00157575]
["bitfinex","BTCUSD",1645217640115,0.1499,40001.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217640116,0.05267494,40001.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217640555,0.05267494,40001.0,40000.0,0.28805682]
["bitfinex","BTCUSD",1645217641060,0.05267494,40001.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217641061,0.00277494,40001.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217641656,0.01299394,40001.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217642458,0.12513372,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217643459,0.53411474,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217643662,0.58401474,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217644327,0.18525272,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217644525,0.17503372,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217644727,0.18525272,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217644925,0.17503372,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217645526,0.17937486,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217646330,0.05424114,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217647530,0.39938914,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217647727,0.06446014,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217648462,0.05424114,40000.0,39999.0,0.32305348]
["bitfinex","BTCUSD",1645217648866,0.00434114,40000.0,39999.0,0.32305348]
["bitfinex","BTCUSD",1645217650365,0.00434114,40000.0,39999.0,0.38556348]
["bitfinex","BTCUSD",1645217650562,0.00434114,40000.0,39999.0,0.32305348]
["bitfinex","BTCUSD",1645217650763,0.00434114,40000.0,39999.0,0.01237353]
["bitfinex","BTCUSD",1645217654128,0.00434114,40000.0,39999.0,0.11237353]
["bitfinex","BTCUSD",1645217654628,0.00219928,40001.0,40000.0,1.4]
["bitfinex","BTCUSD",1645217654828,0.00219928,40001.0,40000.0,1.5]
["bitfinex","BTCUSD",1645217655032,0.24991199,40010.0,40000.0,1.5]
["bitfinex","BTCUSD",1645217655228,0.24991199,40010.0,40002.0,0.124975]
["bitfinex","BTCUSD",1645217655463,0.24991199,40010.0,40003.0,0.062488]
["bitfinex","BTCUSD",1645217655763,0.010219,40007.0,40006.0,0.25963555]
["bitfinex","BTCUSD",1645217656162,0.010219,40007.0,40006.0,2.41929843]
["bitfinex","BTCUSD",1645217657168,0.010219,40007.0,40006.0,0.05]
["bitfinex","BTCUSD",1645217657366,0.010219,40007.0,40004.0,0.124991]
["bitfinex","BTCUSD",1645217658066,0.010219,40007.0,40005.0,0.34751835]
["bitfinex","BTCUSD",1645217658266,0.010219,40007.0,40006.0,0.05]
["bitfinex","BTCUSD",1645217658668,0.24991199,40010.0,40006.0,0.05]
["bitfinex","BTCUSD",1645217658868,0.24991199,40010.0,40007.0,0.062492]
["bitfinex","BTCUSD",1645217659073,0.24991199,40010.0,40008.0,0.124972]
["bitfinex","BTCUSD",1645217659623,0.24991199,40010.0,40008.0,2.6146729]
["bitfinex","BTCUSD",1645217659920,0.24991199,40010.0,40009.0,0.1841536]
["bitfinex","BTCUSD",1645217659921,0.24253966,40010.0,40009.0,0.1841536]
["bitfinex","BTCUSD",1645217661625,0.504,40014.0,40010.0,1.05]
["bitfinex","BTCUSD",1645217661830,0.07495945,40022.0,40011.0,0.1]
["bitfinex","BTCUSD",1645217662025,0.07495945,40022.0,40012.0,0.54457703]
["bitfinex","BTCUSD",1645217662224,0.514219,40023.0,40012.0,0.31864251]
["bitfinex","BTCUSD",1645217662421,0.514219,40023.0,40012.0,0.41864251]
["bitfinex","BTCUSD",1645217662422,0.010219,40023.0,40012.0,0.41864251]
["bitfinex","BTCUSD",1645217662624,0.010219,40024.0,40012.0,0.41864251]
["bitfinex","BTCUSD",1645217662821,0.63678706,40031.0,40012.0,0.41864251]
["bitfinex","BTCUSD",1645217663069,0.010219,40022.0,40013.0,0.1998]
["bitfinex","BTCUSD",1645217663267,0.39919252,40030.0,40014.0,0.30040017]
["bitfinex","BTCUSD",1645217663467,0.010219,40021.0,40015.0,0.33774589]
["bitfinex","BTCUSD",1645217663667,0.010219,40021.0,40015.0,0.06247]
["bitfinex","BTCUSD",1645217663868,0.010219,40021.0,40015.0,0.21247]
["bitfinex","BTCUSD",1645217664667,0.010219,40022.0,40015.0,0.21247]
["bitfinex","BTCUSD",1645217664869,0.010219,40022.0,40019.0,0.062471]
["bitfinex","BTCUSD",1645217665070,0.010219,40024.0,40020.0,0.00999601]
["bitfinex","BTCUSD",1645217665272,0.504,40032.0,40020.0,0.00999601]
["bitfinex","BTCUSD",1645217665672,0.504,40032.0,40020.0,0.07246301]
["bitfinex","BTCUSD",1645217665874,0.504,40032.0,40022.0,0.1]
["bitfinex","BTCUSD",1645217666074,0.504,40032.0,40025.0,0.124914]
["bitfinex","BTCUSD",1645217666473,0.010219,40027.0,40025.0,0.174914]
["bitfinex","BTCUSD",1645217666722,0.010219,40032.0,40026.0,1.4]
["bitfinex","BTCUSD",1645217666921,0.6303,40044.0,40031.0,0.45]
["bitfinex","BTCUSD",1645217667116,0.6303,40044.0,40040.0,0.1]
["bitfinex","BTCUSD",1645217667321,0.5303,40044.0,40041.0,0.06530012]
["bitfinex","BTCUSD",1645217667515,0.5303,40044.0,40042.0,0.0131459]
["bitfinex","BTCUSD",1645217667717,0.01,40049.0,40044.0,0.01452722]
["bitfinex","BTCUSD",1645217667915,0.01,40049.0,40045.0,0.0499]
["bitfinex","BTCUSD",1645217668218,0.01006139,40049.0,40046.0,0.44480648]
["bitfinex","BTCUSD",1645217668416,0.13881183,40058.0,40048.0,0.9]
["bitfinex","BTCUSD",1645217668614,0.5303,40061.0,40048.0,0.9]
["bitfinex","BTCUSD",1645217668814,0.5303,40061.0,40048.0,1.05]
["bitfinex","BTCUSD",1645217669016,0.5303,40061.0,40048.0,1.3341536]
["bitfinex","BTCUSD",1645217669419,0.5303,40061.0,40058.0,0.062412]
["bitfinex","BTCUSD",1645217669616,0.5303,40061.0,40058.0,0.124824]
["bitfinex","BTCUSD",1645217670865,0.23202929,40064.0,40058.0,0.062412]
["bitfinex","BTCUSD",1645217671467,0.23202929,40064.0,40057.0,0.299648]
["bitfinex","BTCUSD",1645217671766,0.13078314,40061.0,40054.0,0.05]
["bitfinex","BTCUSD",1645217672071,0.13078314,40061.0,40052.0,0.1924536]
["bitfinex","BTCUSD",1645217672265,0.13078314,40061.0,40052.0,0.0083]
["bitfinex","BTCUSD",1645217672866,6.559e-05,40059.0,40052.0,0.0083]
["bitfinex","BTCUSD",1645217673266,6.559e-05,40059.0,40053.0,0.062428]
["bitfinex","BTCUSD",1645217673869,0.0099,40063.0,40053.0,0.062428]
["bitfinex","BTCUSD",1645217674068,6.559e-05,40058.0,40053.0,0.33556456]
["bitfinex","BTCUSD",1645217674314,6.559e-05,40058.0,40053.0,0.062428]
["bitfinex","BTCUSD",1645217675013,0.00593684,40060.0,40052.0,0.0083]
["bitfinex","BTCUSD",1645217675314,6.559e-05,40058.0,40052.0,0.0083]
["bitfinex","BTCUSD",1645217675513,6.559e-05,40058.0,40044.0,0.01452722]
["bitfinex","BTCUSD",1645217675713,0.50406559,40058.0,40045.0,0.0084]
["bitfinex","BTCUSD",1645217676014,0.50406559,40058.0,40045.0,0.133265]
["bitfinex","BTCUSD",1645217676213,0.00593684,40060.0,40046.0,0.01405319]
["bitfinex","BTCUSD",1645217676415,0.00593684,40060.0,40046.0,0.60056955]
["bitfinex","BTCUSD",1645217676614,6.56e-05,40054.0,40046.0,0.70056955]
["bitfinex","BTCUSD",1645217676812,6.56e-05,40054.0,40049.0,0.1998]
["bitfinex","BTCUSD",1645217677012,6.56e-05,40054.0,40050.0,0.18725467]
["bitfinex","BTCUSD",1645217677212,6.56e-05,40054.0,40051.0,0.05]
["bitfinex","BTCUSD",1645217677415,0.23933759,40060.0,40052.0,0.062418]
["bitfinex","BTCUSD",1645217677615,0.23933759,40060.0,40056.0,0.28472914]
["bitfinex","BTCUSD",1645217678060,0.00593684,40060.0,40056.0,0.28472914]
["bitfinex","BTCUSD",1645217678661,0.00593684,40060.0,40052.0,0.39927336]
["bitfinex","BTCUSD",1645217678861,0.00600243,40060.0,40055.0,0.124835]
["bitfinex","BTCUSD",1645217679162,0.00600243,40060.0,40051.0,0.05]
["bitfinex","BTCUSD",1645217679361,0.00600243,40060.0,40054.0,0.00069397]
["bitfinex","BTCUSD",1645217679362,0.00206742,40060.0,40054.0,0.00069397]
["bitfinex","BTCUSD",1645217679862,0.1371141,40055.0,40054.0,0.00069397]
["bitfinex","BTCUSD",1645217680468,0.1371141,40055.0,40043.0,0.59907336]
["bitfinex","BTCUSD",1645217680469,1.4,40054.0,40043.0,0.1998]
["bitfinex","BTCUSD",1645217680666,1.4,40054.0,40034.0,0.249702]
["bitfinex","BTCUSD",1645217680667,0.45,40044.0,40029.0,0.0999]
["bitfinex","BTCUSD",1645217680869,1.734929,40046.0,40027.0,0.00523187]
["bitfinex","BTCUSD",1645217680870,0.334929,40033.0,40027.0,0.00523187]
["bitfinex","BTCUSD",1645217681063,0.22540584,40030.0,40027.0,0.00424723]
["bitfinex","BTCUSD",1645217681263,0.13368077,40028.0,40027.0,0.00424723]
["bitfinex","BTCUSD",1645217681462,0.13368077,40028.0,40017.0,0.0013626]
["bitfinex","BTCUSD",1645217681463,0.2,40028.0,40017.0,0.0013626]
["bitfinex","BTCUSD",1645217681725,0.2999,40028.0,40017.0,0.0013626]
["bitfinex","BTCUSD",1645217681917,0.16249913,40026.0,40017.0,0.0013626]
["bitfinex","BTCUSD",1645217682117,0.062497,40024.0,40017.0,0.0013626]
["bitfinex","BTCUSD",1645217682417,0.062497,40024.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217682418,0.0499,40023.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217682621,0.20755267,40022.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217682818,0.0099,40021.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217683018,0.4579133,40021.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217683219,0.5579133,40021.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217683620,0.0598,40021.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217684520,0.21482347,40018.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217684719,0.26472347,40018.0,40017.0,0.00116564]
["bitfinex","BTCUSD",1645217685574,0.0499,40018.0,40017.0,0.00116564]
["bitfinex","BTCUSD",1645217685771,0.0499,40018.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217688678,0.4480133,40018.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217689315,0.4980133,40018.0,40017.0,0.0011]
["bitfinex","BTCUSD",1645217689716,0.4980133,40018.0,40017.0,0.00443165]
["bitfinex","BTCUSD",1645217690115,0.0499,40018.0,40017.0,0.00443165]
["bitfinex","BTCUSD",1645217691119,0.4480133,40018.0,40017.0,0.00443165]
["bitfinex","BTCUSD",1645217691317,0.4480133,40018.0,40016.0,0.00021165]
["bitfinex","BTCUSD",1645217691318,1.4,40017.0,40016.0,0.00021165]
["bitfinex","BTCUSD",1645217691517,1.8981133,40017.0,40016.0,0.00021165]
["bitfinex","BTCUSD",1645217691715,2.0480133,40017.0,40016.0,0.00021165]
["bitfinex","BTCUSD",1645217692716,1.5499,40017.0,40016.0,0.00021165]
["bitfinex","BTCUSD",1645217692970,1.4499,40017.0,40016.0,0.00021165]
["bitfinex","BTCUSD",1645217694265,0.0499,40017.0,40016.0,0.00021165]
["bitfinex","BTCUSD",1645217695065,0.0499,40017.0,40012.0,0.0011]
["bitfinex","BTCUSD",1645217695066,0.00455119,40013.0,40012.0,0.0011]
["bitfinex","BTCUSD",1645217697515,0.00455119,40013.0,40012.0,0.063585]
["bitfinex","BTCUSD",1645217697815,0.00455119,40013.0,40012.0,0.41466681]
["bitfinex","BTCUSD",1645217699214,0.00455119,40013.0,40012.0,0.41623397]
["bitfinex","BTCUSD",1645217699815,0.00455119,40013.0,40012.0,0.35374897]
["bitfinex","BTCUSD",1645217701474,0.00455119,40013.0,40012.0,0.45374897]
["bitfinex","BTCUSD",1645217701669,0.00455119,40013.0,40012.0,0.50374897]
["bitfinex","BTCUSD",1645217701866,0.00044693,40013.0,40012.0,0.05266716]
["bitfinex","BTCUSD",1645217702065,0.00044693,40013.0,40012.0,0.00266716]
["bitfinex","BTCUSD",1645217703368,0.00030538,40013.0,40012.0,0.00266716]
["bitfinex","BTCUSD",1645217704219,0.00030538,40013.0,40011.0,0.124158]
["bitfinex","BTCUSD",1645217704420,0.00030538,40013.0,40012.0,0.00287232]
["bitfinex","BTCUSD",1645217704615,0.00030538,40013.0,40012.0,0.00435241]
["bitfinex","BTCUSD",1645217709365,0.00030538,40013.0,40012.0,0.00290333]
["bitfinex","BTCUSD",1645217713216,0.00030538,40013.0,40012.0,0.3138726]
["bitfinex","BTCUSD",1645217713418,0.00030538,40013.0,40012.0,0.00290333]
["bitfinex","BTCUSD",1645217714615,0.1316808,40016.0,40012.0,0.00290333]
["bitfinex","BTCUSD",1645217714616,0.12698618,40016.0,40012.0,0.00290333]
["bitfinex","BTCUSD",1645217715478,0.0499,40015.0,40012.0,0.00290333]
["bitfinex","BTCUSD",1645217716275,0.11240627,40015.0,40012.0,0.00290333]
["bitfinex","BTCUSD",1645217716776,0.34373374,40013.0,40012.0,0.00290333]
["bitfinex","BTCUSD",1645217716977,0.39363374,40013.0,40012.0,0.00290333]
["bitfinex","BTCUSD",1645217717177,0.0499,40013.0,40012.0,0.00290333]
["bitfinex","BTCUSD",1645217718976,0.0499,40013.0,40012.0,0.00142324]
["bitfinex","BTCUSD",1645217719415,0.2389,40019.0,40012.0,0.01164224]
["bitfinex","BTCUSD",1645217719616,0.7671,40020.0,40018.0,0.010219]
["bitfinex","BTCUSD",1645217719816,0.4559,40033.0,40018.0,0.010219]
["bitfinex","BTCUSD",1645217720014,0.21135322,40028.0,40020.0,0.010219]
["bitfinex","BTCUSD",1645217720214,0.21135322,40028.0,40022.0,0.30316683]
["bitfinex","BTCUSD",1645217720418,0.7722,40032.0,40022.0,0.30316683]
["bitfinex","BTCUSD",1645217720615,0.7722,40032.0,40020.0,0.010219]
["bitfinex","BTCUSD",1645217720815,0.1261184,40031.0,40020.0,0.010219]
["bitfinex","BTCUSD",1645217721418,0.9791556,40032.0,40020.0,0.010219]
["bitfinex","BTCUSD",1645217721616,0.9791556,40032.0,40027.0,0.31740225]
["bitfinex","BTCUSD",1645217721617,0.7722,40032.0,40027.0,0.31740225]
["bitfinex","BTCUSD",1645217721815,0.7722,40032.0,40026.0,0.010219]
["bitfinex","BTCUSD",1645217722964,0.7722,40032.0,40026.0,0.29675986]
["bitfinex","BTCUSD",1645217723368,6.244e-05,40030.0,40026.0,0.29675986]
["bitfinex","BTCUSD",1645217723569,6.244e-05,40030.0,40026.0,0.010219]
["bitfinex","BTCUSD",1645217723770,6.244e-05,40030.0,40028.0,0.06246]
["bitfinex","BTCUSD",1645217724169,6.244e-05,40030.0,40025.0,6.245e-05]
["bitfinex","BTCUSD",1645217724371,0.5573133,40033.0,40021.0,0.0027091]
["bitfinex","BTCUSD",1645217724570,0.10006244,40031.0,40025.0,6.245e-05]
["bitfinex","BTCUSD",1645217724971,0.15006244,40031.0,40025.0,6.245e-05]
["bitfinex","BTCUSD",1645217725172,0.02068203,40017.0,40004.0,0.24019435]
["bitfinex","BTCUSD",1645217725373,0.02068203,40017.0,40012.0,0.124959]
["bitfinex","BTCUSD",1645217725580,0.02068203,40017.0,40016.0,0.009992]
["bitfinex","BTCUSD",1645217725771,0.02068203,40017.0,40016.0,0.28216575]
["bitfinex","BTCUSD",1645217726819,0.02068203,40017.0,40010.0,0.002]
["bitfinex","BTCUSD",1645217727819,0.02068203,40017.0,40011.0,0.30926034]
["bitfinex","BTCUSD",1645217728421,0.02068203,40017.0,40013.0,0.062484]
["bitfinex","BTCUSD",1645217729222,0.02068203,40017.0,40016.0,0.00127642]
["bitfinex","BTCUSD",1645217729421,0.02068203,40017.0,40016.0,0.12621242]
["bitfinex","BTCUSD",1645217729620,0.02068203,40017.0,40016.0,0.52432572]
["bitfinex","BTCUSD",1645217729820,0.02068203,40017.0,40016.0,0.57432572]
["bitfinex","BTCUSD",1645217733875,0.02068203,40017.0,40016.0,0.00127642]
["bitfinex","BTCUSD",1645217734521,0.02068203,40017.0,40016.0,0.00258714]
["bitfinex","BTCUSD",1645217737323,0.02068203,40017.0,40016.0,0.27048287]
["bitfinex","BTCUSD",1645217738264,0.02068203,40017.0,40016.0,0.00258714]
["bitfinex","BTCUSD",1645217739864,0.02068203,40017.0,40016.0,0.00127714]
["bitfinex","BTCUSD",1645217740465,0.02068203,40017.0,40016.0,0.26211691]
["bitfinex","BTCUSD",1645217740665,0.02068203,40017.0,40016.0,0.00127714]
["bitfinex","BTCUSD",1645217741470,0.01568203,40017.0,40016.0,0.00127714]
["bitfinex","BTCUSD",1645217741722,0.01540705,40017.0,40016.0,0.00127714]
["bitfinex","BTCUSD",1645217744622,0.01540705,40017.0,40016.0,0.00127693]
["bitfinex","BTCUSD",1645217745021,0.01540705,40017.0,40016.0,0.25666467]
["bitfinex","BTCUSD",1645217745464,0.01540705,40017.0,40016.0,0.00127693]
["bitfinex","BTCUSD",1645217745865,0.01540705,40017.0,40016.0,1.96104925]
["bitfinex","BTCUSD",1645217746464,0.01540705,40017.0,40016.0,0.00127693]
["bitfinex","BTCUSD",1645217748467,0.40023605,40017.0,40016.0,0.00127693]
["bitfinex","BTCUSD",1645217749315,0.40023605,40017.0,40016.0,0.00258914]
["bitfinex","BTCUSD",1645217749316,0.06530705,40017.0,40016.0,0.00258914]
["bitfinex","BTCUSD",1645217749515,0.40023605,40017.0,40016.0,0.00258914]
["bitfinex","BTCUSD",1645217749716,0.06530705,40017.0,40016.0,0.00258914]
["bitfinex","BTCUSD",1645217749924,0.06530705,40017.0,40008.0,0.00126293]
["bitfinex","BTCUSD",1645217749925,0.19863058,40011.0,40008.0,0.00126293]
["bitfinex","BTCUSD",1645217750115,0.0499,40010.0,40008.0,0.00126293]
["bitfinex","BTCUSD",1645217750716,0.0499,40010.0,40008.0,0.001]
["bitfinex","BTCUSD",1645217751318,0.3981133,40009.0,40008.0,0.001]
["bitfinex","BTCUSD",1645217751518,0.4480133,40009.0,40008.0,0.001]
["bitfinex","BTCUSD",1645217753872,0.0499,40009.0,40008.0,0.001]
["bitfinex","BTCUSD",1645217754273,0.4480133,40009.0,40008.0,0.001]
["bitfinex","BTCUSD",1645217754475,0.4480133,40009.0,40008.0,0.00253426]
["bitfinex","BTCUSD",1645217755273,0.00719997,40005.0,40001.0,0.01]
["bitfinex","BTCUSD",1645217755473,0.0499,40004.0,40001.0,0.01]
["bitfinex","BTCUSD",1645217756921,0.0499,40004.0,40001.0,0.072503]
["bitfinex","BTCUSD",1645217757924,0.0499,40004.0,40001.0,0.01]
["bitfinex","BTCUSD",1645217760228,0.16207426,40004.0,40001.0,0.01]
["bitfinex","BTCUSD",1645217760670,1.4,40003.0,40000.0,6.574e-05]
["bitfinex","BTCUSD",1645217760878,1.4,40003.0,39995.0,0.88500166]
["bitfinex","BTCUSD",1645217760879,0.2,40000.0,39995.0,0.88500166]
["bitfinex","BTCUSD",1645217761069,1.5,40001.0,39995.0,0.87350166]
["bitfinex","BTCUSD",1645217761070,0.2,39996.0,39995.0,0.87350166]
["bitfinex","BTCUSD",1645217761269,0.22112978,39995.0,39994.0,0.00136299]
["bitfinex","BTCUSD",1645217761470,1.4,39993.0,39992.0,0.00035043]
["bitfinex","BTCUSD",1645217761670,1.6,39991.0,39979.0,0.001]
["bitfinex","BTCUSD",1645217761868,0.0597,39990.0,39979.0,0.001]
["bitfinex","BTCUSD",1645217762071,0.1097,39990.0,39979.0,0.001]
["bitfinex","BTCUSD",1645217762269,1.55,39989.0,39988.0,0.00056392]
["bitfinex","BTCUSD",1645217762471,0.2,39986.0,39983.0,0.00112784]
["bitfinex","BTCUSD",1645217762668,0.2,39986.0,39979.0,0.001]
["bitfinex","BTCUSD",1645217762669,0.2,39983.0,39979.0,0.001]
["bitfinex","BTCUSD",1645217762872,0.7330423,39982.0,39979.0,0.001]
["bitfinex","BTCUSD",1645217763068,0.0499,39982.0,39979.0,0.001]
["bitfinex","BTCUSD",1645217763269,0.0499,39982.0,39977.0,0.00117188]
["bitfinex","BTCUSD",1645217763270,0.1,39980.0,39977.0,0.00027188]
["bitfinex","BTCUSD",1645217763471,0.52262279,39979.0,39977.0,0.00027188]
["bitfinex","BTCUSD",1645217763670,0.21252768,39978.0,39977.0,0.00027188]
["bitfinex","BTCUSD",1645217763872,0.0499,39978.0,39977.0,0.00027188]
["bitfinex","BTCUSD",1645217764071,0.0499,39978.0,39977.0,0.0001]
["bitfinex","BTCUSD",1645217764330,0.04491001,39978.0,39977.0,0.0001]
["bitfinex","BTCUSD",1645217767830,0.44576675,39978.0,39977.0,0.0001]
["bitfinex","BTCUSD",1645217768073,0.04491001,39978.0,39977.0,0.0001]
["bitfinex","BTCUSD",1645217768871,1.4,39977.0,39975.0,0.0011]
["bitfinex","BTCUSD",1645217769072,0.40085674,39976.0,39975.0,0.0011]
["bitfinex","BTCUSD",1645217769272,0.46005674,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217769472,0.0592,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217770373,1.12220249,39977.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217770575,0.0499,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217770772,1.12220249,39977.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217770974,0.0499,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217771572,0.1499,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217772023,0.55048178,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217772424,1.17468178,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217772622,1.37468178,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217772822,1.0241,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217773023,1.0332,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217773625,0.8332,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217773830,1.0332,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217774824,0.8332,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217775027,0.7832,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217775329,0.6832,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217775578,0.059,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217776477,0.159,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217776678,0.55958178,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217777078,0.60958178,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217777679,0.209,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217777879,0.60958178,39976.0,39975.0,0.0001]
["bitfinex","BTCUSD",1645217778079,1.4,39975.0,39971.0,0.0021]
["bitfinex","BTCUSD",1645217778282,0.45048178,39974.0,39971.0,0.0021]
["bitfinex","BTCUSD",1645217778681,0.55048178,39974.0,39971.0,0.0021]
["bitfinex","BTCUSD",1645217778981,0.21353742,39973.0,39971.0,0.0021]
["bitfinex","BTCUSD",1645217779229,0.0499,39972.0,39971.0,0.0021]
["bitfinex","BTCUSD",1645217785169,0.0499,39972.0,39971.0,0.0033058]
["bitfinex","BTCUSD",1645217785370,0.0499,39972.0,39971.0,0.00453509]
["bitfinex","BTCUSD",1645217785771,0.0499,39972.0,39971.0,0.26303775]
["bitfinex","BTCUSD",1645217785975,0.13536562,39975.0,39971.0,0.26303775]
["bitfinex","BTCUSD",1645217785976,0.1,39975.0,39971.0,0.26303775]
["bitfinex","BTCUSD",1645217786174,0.2282,39980.0,39971.0,0.26303775]
["bitfinex","BTCUSD",1645217786373,0.010219,39983.0,39971.0,0.36293775]
["bitfinex","BTCUSD",1645217786571,0.010219,39983.0,39971.0,0.76351953]
["bitfinex","BTCUSD",1645217786821,0.11944885,39982.0,39980.0,0.33028548]
["bitfinex","BTCUSD",1645217787024,0.11944885,39982.0,39975.0,6.47e-05]
["bitfinex","BTCUSD",1645217787225,0.0098,39985.0,39975.0,6.47e-05]
["bitfinex","BTCUSD",1645217788022,0.0098,39985.0,39971.0,0.60501687]
["bitfinex","BTCUSD",1645217788225,0.12241223,39981.0,39977.0,0.2850983]
["bitfinex","BTCUSD",1645217788828,0.12241223,39981.0,39977.0,6.013e-05]
["bitfinex","BTCUSD",1645217789228,0.12241223,39981.0,39971.0,0.00453509]
["bitfinex","BTCUSD",1645217789426,0.07277944,39980.0,39977.0,6.013e-05]
["bitfinex","BTCUSD",1645217789626,0.00012025,39976.0,39971.0,0.00477566]
["bitfinex","BTCUSD",1645217789827,0.10630244,39975.0,39971.0,0.00477566]
["bitfinex","BTCUSD",1645217790466,0.00216633,39972.0,39971.0,0.0021]
["bitfinex","BTCUSD",1645217791568,0.00216633,39972.0,39971.0,0.064654]
["bitfinex","BTCUSD",1645217791971,0.00216633,39972.0,39971.0,0.46523578]
["bitfinex","BTCUSD",1645217792170,0.0019497,39972.0,39971.0,0.46523578]
["bitfinex","BTCUSD",1645217792369,0.0019497,39972.0,39971.0,0.61523578]
["bitfinex","BTCUSD",1645217793770,0.0019497,39972.0,39971.0,0.214654]
["bitfinex","BTCUSD",1645217793973,0.0019497,39972.0,39971.0,0.064654]
["bitfinex","BTCUSD",1645217795421,0.00257426,39972.0,39971.0,0.46523578]
["bitfinex","BTCUSD",1645217795621,0.00430297,39973.0,39972.0,2.20798201]
["bitfinex","BTCUSD",1645217795821,0.00430297,39973.0,39972.0,2.30798201]
["bitfinex","BTCUSD",1645217796420,0.00430297,39973.0,39972.0,0.95798201]
["bitfinex","BTCUSD",1645217796624,0.00430297,39973.0,39972.0,0.85798201]
["bitfinex","BTCUSD",1645217797221,0.00430297,39973.0,39972.0,0.95798201]
["bitfinex","BTCUSD",1645217797423,0.00430297,39973.0,39972.0,0.85798201]
["bitfinex","BTCUSD",1645217798568,0.00430297,39973.0,39972.0,1.13032739]
["bitfinex","BTCUSD",1645217798969,0.00430297,39973.0,39972.0,0.85798201]
["bitfinex","BTCUSD",1645217800171,0.00012025,39976.0,39972.0,0.85853898]
["bitfinex","BTCUSD",1645217800372,0.00012025,39976.0,39972.0,0.85878583]
["bitfinex","BTCUSD",1645217801273,0.00012025,39976.0,39974.0,0.062548]
["bitfinex","BTCUSD",1645217804629,0.00012025,39976.0,39974.0,0.06404587]
["bitfinex","BTCUSD",1645217805869,0.10012025,39976.0,39974.0,0.06404587]
["bitfinex","BTCUSD",1645217806068,0.00973023,39976.0,39974.0,0.06404587]
["bitfinex","BTCUSD",1645217806272,0.00973023,39976.0,39975.0,0.40058178]
["bitfinex","BTCUSD",1645217806474,0.00973023,39976.0,39975.0,0.62565778]
["bitfinex","BTCUSD",1645217806674,0.00858636,39976.0,39975.0,0.20627405]
["bitfinex","BTCUSD",1645217806873,0.00858636,39976.0,39975.0,0.60685583]
["bitfinex","BTCUSD",1645217807069,0.00858636,39976.0,39975.0,0.70685583]
["bitfinex","BTCUSD",1645217807271,0.00858636,39976.0,39975.0,0.40627405]
["bitfinex","BTCUSD",1645217807469,0.00858636,39976.0,39975.0,0.275076]
["bitfinex","BTCUSD",1645217808169,0.00858636,39976.0,39975.0,0.324976]
["bitfinex","BTCUSD",1645217808570,0.010219,39982.0,39977.0,0.062522]
["bitfinex","BTCUSD",1645217808770,0.010219,39987.0,39979.0,0.12505]
["bitfinex","BTCUSD",1645217808971,0.010219,39990.0,39983.0,0.1]
["bitfinex","BTCUSD",1645217809229,0.010219,39990.0,39984.0,0.49948432]
["bitfinex","BTCUSD",1645217809421,0.010219,39990.0,39985.0,0.0499]
["bitfinex","BTCUSD",1645217809615,0.010219,39990.0,39986.0,0.39948432]
["bitfinex","BTCUSD",1645217809816,0.010219,39993.0,39986.0,0.39948432]
["bitfinex","BTCUSD",1645217810014,6.601e-05,39990.0,39986.0,0.39948432]
["bitfinex","BTCUSD",1645217810815,6.601e-05,39990.0,39987.0,0.062522]
["bitfinex","BTCUSD",1645217811017,0.010219,39993.0,39987.0,0.062522]
["bitfinex","BTCUSD",1645217811217,6.601e-05,39990.0,39987.0,0.062522]
["bitfinex","BTCUSD",1645217811418,6.601e-05,39990.0,39986.0,0.125043]
["bitfinex","BTCUSD",1645217811618,6.601e-05,39990.0,39980.0,0.40878432]
["bitfinex","BTCUSD",1645217811619,0.01028501,39990.0,39980.0,0.40878432]
["bitfinex","BTCUSD",1645217811817,0.01028501,39990.0,39980.0,0.0093]
["bitfinex","BTCUSD",1645217812020,0.01028501,39990.0,39977.0,0.00024685]
["bitfinex","BTCUSD",1645217812021,6.601e-05,39990.0,39977.0,0.00024685]
["bitfinex","BTCUSD",1645217812218,0.11940588,39994.0,39976.0,0.39948432]
["bitfinex","BTCUSD",1645217812219,0.010219,39985.0,39976.0,0.39973117]
["bitfinex","BTCUSD",1645217812519,0.1398479,39983.0,39981.0,0.29582937]
["bitfinex","BTCUSD",1645217812719,0.010219,39985.0,39981.0,0.29582937]
["bitfinex","BTCUSD",1645217812973,0.010219,39989.0,39980.0,0.062541]
["bitfinex","BTCUSD",1645217813372,0.010219,39989.0,39981.0,0.125065]
["bitfinex","BTCUSD",1645217813973,0.010219,39989.0,39988.0,0.29268686]
["bitfinex","BTCUSD",1645217814174,6.6e-05,39990.0,39988.0,0.35521286]
["bitfinex","BTCUSD",1645217814374,6.6e-05,39990.0,39988.0,0.062526]
["bitfinex","BTCUSD",1645217814576,0.010219,39993.0,39988.0,0.06398551]
["bitfinex","BTCUSD",1645217815574,0.010219,39993.0,39991.0,0.33304892]
["bitfinex","BTCUSD",1645217815774,0.010219,39993.0,39991.0,0.39557292]
["bitfinex","BTCUSD",1645217816275,0.010219,39995.0,39992.0,1.85638574]
["bitfinex","BTCUSD",1645217817924,0.010219,39995.0,39991.0,0.39557292]
["bitfinex","BTCUSD",1645217818323,0.01028513,39995.0,39991.0,0.39557292]
["bitfinex","BTCUSD",1645217819225,0.010219,39995.0,39991.0,0.39557292]
["bitfinex","BTCUSD",1645217819426,0.00647754,39992.0,39991.0,0.39557292]
["bitfinex","BTCUSD",1645217819925,0.00647754,39992.0,39991.0,0.062524]
["bitfinex","BTCUSD",1645217820584,0.06253499,39990.0,39979.0,0.249]
["bitfinex","BTCUSD",1645217820782,0.0099,39989.0,39977.0,0.00024685]
["bitfinex","BTCUSD",1645217820981,0.010219,39985.0,39980.0,0.26421734]
["bitfinex","BTCUSD",1645217821382,0.13278965,39985.0,39980.0,0.26421734]
["bitfinex","BTCUSD",1645217821785,0.13278965,39985.0,39977.0,0.00024685]
["bitfinex","BTCUSD",1645217821980,0.010219,39982.0,39976.0,0.13482785]
["bitfinex","BTCUSD",1645217822185,0.010219,39982.0,39976.0,0.134581]
["bitfinex","BTCUSD",1645217822382,0.0099,39989.0,39979.0,0.1]
["bitfinex","BTCUSD",1645217822782,0.0099,39989.0,39984.0,0.35191777]
["bitfinex","BTCUSD",1645217823184,0.0099,39989.0,39978.0,0.12505337]
["bitfinex","BTCUSD",1645217823185,0.40863912,39989.0,39978.0,0.12505337]
["bitfinex","BTCUSD",1645217823385,0.13404222,39980.0,39977.0,0.00024685]
["bitfinex","BTCUSD",1645217823584,0.13404222,39980.0,39976.0,0.010002]
["bitfinex","BTCUSD",1645217823784,0.13404222,39980.0,39977.0,0.00024685]
["bitfinex","BTCUSD",1645217823983,0.010219,39978.0,39974.0,0.00031301]
["bitfinex","BTCUSD",1645217824229,0.13404222,39980.0,39977.0,0.34101281]
["bitfinex","BTCUSD",1645217824423,0.010219,39979.0,39977.0,0.34101281]
["bitfinex","BTCUSD",1645217824925,0.010219,39983.0,39977.0,0.34101281]
["bitfinex","BTCUSD",1645217825723,0.1446595,39980.0,39977.0,0.40355781]
["bitfinex","BTCUSD",1645217826323,0.1446595,39980.0,39977.0,0.062545]
["bitfinex","BTCUSD",1645217827325,0.1446595,39980.0,39978.0,0.31294197]
["bitfinex","BTCUSD",1645217827970,0.13862202,39980.0,39978.0,0.31294197]
["bitfinex","BTCUSD",1645217828170,0.010219,39983.0,39978.0,0.31294197]
["bitfinex","BTCUSD",1645217829173,0.010219,39985.0,39978.0,0.31294197]
["bitfinex","BTCUSD",1645217829373,0.010219,39985.0,39979.0,0.125069]
["bitfinex","BTCUSD",1645217830075,0.010219,39985.0,39979.0,0.12565147]
["bitfinex","BTCUSD",1645217830273,0.15677482,39985.0,39979.0,0.12565147]
["bitfinex","BTCUSD",1645217832322,0.15677482,39985.0,39980.0,0.32960267]
["bitfinex","BTCUSD",1645217832523,0.14655582,39985.0,39979.0,0.00058247]
["bitfinex","BTCUSD",1645217832727,0.15677482,39985.0,39979.0,0.00058247]
["bitfinex","BTCUSD",1645217833424,0.15677482,39985.0,39980.0,0.25276364]
["bitfinex","BTCUSD",1645217833824,0.15677482,39985.0,39979.0,0.00058247]
["bitfinex","BTCUSD",1645217834425,0.15677482,39985.0,39981.0,0.00140583]
["bitfinex","BTCUSD",1645217834825,0.15677482,39985.0,39981.0,0.31744561]
["bitfinex","BTCUSD",1645217835232,0.40863912,39989.0,39981.0,0.31744561]
["bitfinex","BTCUSD",1645217835233,0.0099,39989.0,39981.0,0.31744561]
["bitfinex","BTCUSD",1645217835483,0.06260112,39990.0,39981.0,0.31744561]
["bitfinex","BTCUSD",1645217835484,0.06260112,39990.0,39982.0,0.062522]
["bitfinex","BTCUSD",1645217835780,0.06260112,39990.0,39981.0,0.78866601]
["bitfinex","BTCUSD",1645217835982,0.06260112,39990.0,39985.0,1.72396512]
["bitfinex","BTCUSD",1645217836180,0.18416185,39990.0,39985.0,1.72396512]
["bitfinex","BTCUSD",1645217836380,0.18422799,39990.0,39987.0,0.06252378]
["bitfinex","BTCUSD",1645217836980,0.18422799,39990.0,39986.0,0.062523]
["bitfinex","BTCUSD",1645217837380,0.07275399,39990.0,39986.0,0.062523]
["bitfinex","BTCUSD",1645217837580,0.07282013,39990.0,39986.0,0.062523]
["bitfinex","BTCUSD",1645217838182,0.07282013,39990.0,39987.0,0.1]
["bitfinex","BTCUSD",1645217838386,0.06260113,39990.0,39989.0,0.162515]
["bitfinex","BTCUSD",1645217838582,0.06253499,39990.0,39989.0,0.062515]
["bitfinex","BTCUSD",1645217838783,0.06260113,39990.0,39989.0,0.062515]
["bitfinex","BTCUSD",1645217839723,0.06253499,39990.0,39989.0,0.062515]
["bitfinex","BTCUSD",1645217843675,0.07275399,39990.0,39984.0,0.06253366]
["bitfinex","BTCUSD",1645217843872,0.010219,39988.0,39984.0,0.06253366]
["bitfinex","BTCUSD",1645217845075,0.010219,39988.0,39984.0,0.12506866]
["bitfinex","BTCUSD",1645217845076,0.10540111,39985.0,39984.0,0.12506866]
["bitfinex","BTCUSD",1645217845479,0.09407062,39985.0,39984.0,0.12506866]
["bitfinex","BTCUSD",1645217847226,0.09407062,39985.0,39982.0,0.0096]
["bitfinex","BTCUSD",1645217847227,0.10428962,39985.0,39982.0,0.0096]
["bitfinex","BTCUSD",1645217847524,0.10428962,39985.0,39978.0,0.06254286]
["bitfinex","BTCUSD",1645217847525,0.010219,39983.0,39978.0,0.06254286]
["bitfinex","BTCUSD",1645217847923,0.010219,39983.0,39979.0,0.33540203]
["bitfinex","BTCUSD",1645217848727,0.10428962,39985.0,39979.0,0.46047503]
["bitfinex","BTCUSD",1645217848928,0.010219,39985.0,39979.0,1.2306026]
["bitfinex","BTCUSD",1645217849129,0.010219,39982.0,39981.0,0.06252873]
["bitfinex","BTCUSD",1645217849433,0.010219,39982.0,39973.0,0.00024685]
["bitfinex","BTCUSD",1645217849434,0.060119,39982.0,39973.0,0.00024685]
["bitfinex","BTCUSD",1645217849630,0.060119,39982.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217849631,0.010219,39975.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217850226,0.1512055,39975.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217850679,0.1512055,39975.0,39973.0,0.00024685]
["bitfinex","BTCUSD",1645217850877,0.1512055,39975.0,39973.0,6.616e-05]
["bitfinex","BTCUSD",1645217851077,0.0499,39978.0,39973.0,6.616e-05]
["bitfinex","BTCUSD",1645217851279,0.0499,39978.0,39974.0,0.062546]
["bitfinex","BTCUSD",1645217851480,0.019619,39981.0,39974.0,0.062546]
["bitfinex","BTCUSD",1645217852177,0.019619,39981.0,39974.0,0.1251554]
["bitfinex","BTCUSD",1645217852677,0.0094,39981.0,39974.0,0.1251554]
["bitfinex","BTCUSD",1645217852878,0.0094,39981.0,39974.0,0.12508924]
["bitfinex","BTCUSD",1645217853080,0.0094,39981.0,39978.0,2.77159426]
["bitfinex","BTCUSD",1645217853286,0.00214486,39985.0,39978.0,2.77159426]
["bitfinex","BTCUSD",1645217853483,0.010219,39982.0,39974.0,0.0626094]
["bitfinex","BTCUSD",1645217853680,0.11654846,39983.0,39974.0,0.0626094]
["bitfinex","BTCUSD",1645217853880,0.010219,39980.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217854080,0.010219,39980.0,39974.0,0.35803128]
["bitfinex","BTCUSD",1645217854328,0.11654846,39983.0,39974.0,0.34802828]
["bitfinex","BTCUSD",1645217854329,0.010219,39978.0,39974.0,0.34802828]
["bitfinex","BTCUSD",1645217854527,0.010219,39978.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217855130,0.00731182,39975.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217855330,0.00731182,39975.0,39973.0,0.00024685]
["bitfinex","BTCUSD",1645217855530,0.00731182,39975.0,39973.0,0.28883171]
["bitfinex","BTCUSD",1645217856332,0.00731182,39975.0,39973.0,6.616e-05]
["bitfinex","BTCUSD",1645217856531,0.00731182,39975.0,39972.0,0.85822886]
["bitfinex","BTCUSD",1645217856931,0.00731182,39975.0,39972.0,0.85829502]
["bitfinex","BTCUSD",1645217856932,0.01753082,39975.0,39972.0,0.85829502]
["bitfinex","BTCUSD",1645217857133,0.010219,39974.0,39972.0,0.85829502]
["bitfinex","BTCUSD",1645217857333,0.010219,39974.0,39972.0,0.85804817]
["bitfinex","BTCUSD",1645217857735,0.01753082,39975.0,39972.0,0.85804817]
["bitfinex","BTCUSD",1645217857971,0.01753082,39975.0,39972.0,0.85822886]
["bitfinex","BTCUSD",1645217859274,0.01753082,39975.0,39972.0,0.85829502]
["bitfinex","BTCUSD",1645217860073,0.010219,39975.0,39974.0,0.00059411]
["bitfinex","BTCUSD",1645217860672,0.14655976,39977.0,39974.0,0.00059411]
["bitfinex","BTCUSD",1645217860873,0.15677876,39977.0,39974.0,0.00059411]
["bitfinex","BTCUSD",1645217861573,0.15677876,39977.0,39974.0,0.00066027]
["bitfinex","BTCUSD",1645217861823,0.010219,39977.0,39974.0,0.00066027]
["bitfinex","BTCUSD",1645217862021,0.062555,39982.0,39974.0,0.00066027]
["bitfinex","BTCUSD",1645217862022,0.010219,39982.0,39974.0,0.00066027]
["bitfinex","BTCUSD",1645217862620,0.010219,39982.0,39974.0,0.00059411]
["bitfinex","BTCUSD",1645217862821,0.11289224,39981.0,39974.0,0.01016027]
["bitfinex","BTCUSD",1645217863222,0.11289224,39981.0,39974.0,0.13524525]
["bitfinex","BTCUSD",1645217863826,0.010219,39980.0,39974.0,0.13517909]
["bitfinex","BTCUSD",1645217864122,0.010219,39980.0,39974.0,0.13524525]
["bitfinex","BTCUSD",1645217864523,0.010219,39980.0,39974.0,0.13608691]
["bitfinex","BTCUSD",1645217865021,0.010219,39980.0,39974.0,0.13602075]
["bitfinex","BTCUSD",1645217865223,0.010219,39980.0,39974.0,0.13608691]
["bitfinex","BTCUSD",1645217866073,0.16279224,39981.0,39974.0,0.00150193]
["bitfinex","BTCUSD",1645217866273,0.010219,39978.0,39974.0,0.00143577]
["bitfinex","BTCUSD",1645217866575,0.010219,39978.0,39974.0,0.00150193]
["bitfinex","BTCUSD",1645217867473,0.16279224,39981.0,39974.0,0.00143577]
["bitfinex","BTCUSD",1645217867674,0.010219,39977.0,39974.0,0.00150193]
["bitfinex","BTCUSD",1645217868674,0.010219,39977.0,39974.0,0.00143577]
["bitfinex","BTCUSD",1645217868874,0.010219,39975.0,39974.0,0.00150193]
["bitfinex","BTCUSD",1645217869077,0.16279224,39981.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217869523,0.010219,39978.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217869923,0.010219,39978.0,39973.0,0.00140991]
["bitfinex","BTCUSD",1645217870123,0.010219,39978.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217871126,0.010219,39978.0,39973.0,0.00140991]
["bitfinex","BTCUSD",1645217871329,0.010219,39978.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217872326,0.010219,39978.0,39973.0,0.00140991]
["bitfinex","BTCUSD",1645217872525,0.010219,39978.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217873369,0.010219,39978.0,39973.0,0.00140991]
["bitfinex","BTCUSD",1645217873669,0.010219,39978.0,39974.0,6.616e-05]
["bitfinex","BTCUSD",1645217874273,0.010219,39978.0,39976.0,0.0027012]
["bitfinex","BTCUSD",1645217878023,0.010219,39978.0,39976.0,0.33819354]
["bitfinex","BTCUSD",1645217878226,0.74895012,39987.0,39976.0,0.0027012]
["bitfinex","BTCUSD",1645217878227,0.010219,39982.0,39976.0,0.0027012]
["bitfinex","BTCUSD",1645217878423,0.39873912,39986.0,39976.0,0.0027012]
["bitfinex","BTCUSD",1645217878724,0.010219,39980.0,39976.0,0.0027012]
["bitfinex","BTCUSD",1645217878925,0.00527489,39974.0,39973.0,0.0092]
["bitfinex","BTCUSD",1645217879327,0.00527489,39974.0,39973.0,0.29525615]
["bitfinex","BTCUSD",1645217879926,0.00527489,39974.0,39973.0,0.0092]
["bitfinex","BTCUSD",1645217880125,0.00527489,39974.0,39972.0,0.86798601]
["bitfinex","BTCUSD",1645217880571,0.00527489,39974.0,39972.0,0.85798201]
["bitfinex","BTCUSD",1645217881271,0.00527489,39974.0,39972.0,1.18775389]
["bitfinex","BTCUSD",1645217881671,0.00527489,39974.0,39973.0,0.062546]
["bitfinex","BTCUSD",1645217882474,0.00527489,39974.0,39972.0,0.80752363]
["bitfinex","BTCUSD",1645217882673,0.01549389,39974.0,39972.0,0.78231808]
["bitfinex","BTCUSD",1645217884930,0.00527489,39974.0,39972.0,0.78231808]
["bitfinex","BTCUSD",1645217885130,0.00534998,39973.0,39972.0,0.78231808]
["bitfinex","BTCUSD",1645217887235,0.00534998,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645217889976,0.13934638,39978.0,39973.0,1.162546]
["bitfinex","BTCUSD",1645217889977,0.010219,39978.0,39973.0,1.162546]
["bitfinex","BTCUSD",1645217890180,0.604,39989.0,39975.0,0.06253472]
["bitfinex","BTCUSD",1645217890380,0.604,39989.0,39976.0,0.45482384]
["bitfinex","BTCUSD",1645217890381,0.514219,39989.0,39976.0,0.45482384]
["bitfinex","BTCUSD",1645217890578,0.51428045,39989.0,39978.0,0.162525]
["bitfinex","BTCUSD",1645217890781,0.50406145,39989.0,39979.0,0.39552384]
["bitfinex","BTCUSD",1645217890979,0.50406145,39989.0,39979.0,0.81693442]
["bitfinex","BTCUSD",1645217891177,0.51428045,39989.0,39979.0,0.91693442]
["bitfinex","BTCUSD",1645217891378,0.51428045,39989.0,39988.0,0.062521]
["bitfinex","BTCUSD",1645217891379,0.514219,39989.0,39988.0,0.062521]
["bitfinex","BTCUSD",1645217891577,0.504,39989.0,39988.0,0.062521]
["bitfinex","BTCUSD",1645217891829,0.50406145,39989.0,39980.0,0.37151058]
["bitfinex","BTCUSD",1645217892028,0.010219,39987.0,39980.0,0.37151058]
["bitfinex","BTCUSD",1645217892234,0.50406145,39989.0,39980.0,0.15]
["bitfinex","BTCUSD",1645217892430,0.50406145,39989.0,39985.0,0.28780052]
["bitfinex","BTCUSD",1645217892628,0.010219,39986.0,39982.0,0.125056]
["bitfinex","BTCUSD",1645217892828,0.010219,39983.0,39982.0,0.125056]
["bitfinex","BTCUSD",1645217893232,0.010219,39983.0,39980.0,0.12506231]
["bitfinex","BTCUSD",1645217893633,0.010219,39983.0,39980.0,0.44950996]
["bitfinex","BTCUSD",1645217893934,0.010219,39983.0,39980.0,0.12506231]
["bitfinex","BTCUSD",1645217894134,0.13072159,39986.0,39980.0,0.12506231]
["bitfinex","BTCUSD",1645217894135,0.010219,39985.0,39980.0,0.12506231]
["bitfinex","BTCUSD",1645217894331,0.14094059,39986.0,39980.0,0.12506231]
["bitfinex","BTCUSD",1645217894734,0.14094059,39986.0,39980.0,0.41773755]
["bitfinex","BTCUSD",1645217895131,0.13072159,39986.0,39980.0,0.12506231]
["bitfinex","BTCUSD",1645217895332,0.010219,39985.0,39980.0,0.12506231]
["bitfinex","BTCUSD",1645217895574,0.24976239,39985.0,39980.0,0.12687595]
["bitfinex","BTCUSD",1645217895777,0.010219,39981.0,39980.0,0.00181364]
["bitfinex","BTCUSD",1645217897074,0.28944339,39985.0,39980.0,0.00181364]
["bitfinex","BTCUSD",1645217897278,0.010219,39983.0,39980.0,0.00181364]
["bitfinex","BTCUSD",1645217897675,0.010219,39983.0,39981.0,0.26697697]
["bitfinex","BTCUSD",1645217897877,0.28944339,39985.0,39981.0,0.26697697]
["bitfinex","BTCUSD",1645217898075,0.010219,39982.0,39980.0,0.00181364]
["bitfinex","BTCUSD",1645217900127,0.28944339,39985.0,39981.0,0.00173026]
["bitfinex","BTCUSD",1645217900331,0.0093,39988.0,39981.0,0.00173026]
["bitfinex","BTCUSD",1645217900527,0.0093,39988.0,39987.0,0.30792891]
["bitfinex","BTCUSD",1645217900726,0.50406009,39989.0,39981.0,0.00173026]
["bitfinex","BTCUSD",1645217900928,0.0091,39988.0,39981.0,0.00173026]
["bitfinex","BTCUSD",1645217901330,0.50406009,39989.0,39981.0,0.00173026]
["bitfinex","BTCUSD",1645217901728,0.50406009,39989.0,39986.0,0.31196327]
["bitfinex","BTCUSD",1645217902327,0.504,39989.0,39986.0,0.31196327]
["bitfinex","BTCUSD",1645217902529,0.5040601,39989.0,39986.0,0.31196327]
["bitfinex","BTCUSD",1645217902726,0.5040601,39989.0,39986.0,0.37448752]
["bitfinex","BTCUSD",1645217903377,0.504,39989.0,39986.0,0.37448752]
["bitfinex","BTCUSD",1645217903776,0.504,39989.0,39987.0,0.062525]
["bitfinex","BTCUSD",1645217903777,0.50406011,39989.0,39987.0,0.062525]
["bitfinex","BTCUSD",1645217904578,0.504,39989.0,39987.0,0.062525]
["bitfinex","BTCUSD",1645217907731,0.504,39989.0,39988.0,0.39552384]
["bitfinex","BTCUSD",1645217907927,0.0625951,39990.0,39988.0,0.73294984]
["bitfinex","BTCUSD",1645217908127,0.0625951,39990.0,39988.0,0.337426]
["bitfinex","BTCUSD",1645217908327,0.504,39998.0,39988.0,0.449934]
["bitfinex","BTCUSD",1645217908525,0.20999254,40006.0,39991.0,0.062509]
["bitfinex","BTCUSD",1645217908725,0.2378,40007.0,39991.0,0.062509]
["bitfinex","BTCUSD",1645217908726,0.010219,39996.0,39992.0,0.0499]
["bitfinex","BTCUSD",1645217908928,0.03729099,39991.0,39989.0,0.12503689]
["bitfinex","BTCUSD",1645217909126,0.03729099,39991.0,39990.0,0.0499]
["bitfinex","BTCUSD",1645217909327,0.04750999,39991.0,39990.0,0.0499]
["bitfinex","BTCUSD",1645217909526,0.04250999,39991.0,39990.0,0.0499]
["bitfinex","BTCUSD",1645217909728,0.04250999,39991.0,39990.0,0.112421]
["bitfinex","BTCUSD",1645217909927,0.04250999,39991.0,39988.0,0.0096]
["bitfinex","BTCUSD",1645217910126,0.04250999,39991.0,39984.0,0.125055]
["bitfinex","BTCUSD",1645217910127,0.010219,39989.0,39984.0,0.125055]
["bitfinex","BTCUSD",1645217910329,0.03229099,39991.0,39984.0,0.125055]
["bitfinex","BTCUSD",1645217910330,0.010219,39987.0,39984.0,0.125055]
["bitfinex","BTCUSD",1645217911579,6.011e-05,39989.0,39984.0,0.125055]
["bitfinex","BTCUSD",1645217911774,0.010219,39987.0,39984.0,0.125055]
["bitfinex","BTCUSD",1645217912175,0.21690964,39986.0,39984.0,0.125055]
["bitfinex","BTCUSD",1645217912477,0.010219,39987.0,39984.0,0.125055]
["bitfinex","BTCUSD",1645217913076,0.03229099,39991.0,39984.0,0.125055]
["bitfinex","BTCUSD",1645217913276,6.011e-05,39989.0,39986.0,0.33218404]
["bitfinex","BTCUSD",1645217913478,6.011e-05,39989.0,39986.0,0.06252614]
["bitfinex","BTCUSD",1645217914326,0.03229099,39991.0,39986.0,0.06252614]
["bitfinex","BTCUSD",1645217914525,6.011e-05,39989.0,39986.0,0.06252614]
["bitfinex","BTCUSD",1645217914729,6.011e-05,39989.0,39987.0,0.062527]
["bitfinex","BTCUSD",1645217915430,0.03229099,39991.0,39987.0,0.062527]
["bitfinex","BTCUSD",1645217915625,0.010219,39990.0,39987.0,0.062527]
["bitfinex","BTCUSD",1645217915827,6.011e-05,39990.0,39987.0,0.062527]
["bitfinex","BTCUSD",1645217916028,0.010219,39989.0,39987.0,0.062527]
["bitfinex","BTCUSD",1645217916226,0.010219,39989.0,39986.0,0.06252614]
["bitfinex","BTCUSD",1645217916427,0.010219,39989.0,39985.0,0.12505535]
["bitfinex","BTCUSD",1645217917029,0.01027911,39989.0,39985.0,0.12505535]
["bitfinex","BTCUSD",1645217917229,0.010219,39988.0,39985.0,0.12505535]
["bitfinex","BTCUSD",1645217917431,0.010219,39987.0,39985.0,0.12505535]
["bitfinex","BTCUSD",1645217918076,0.010219,39986.0,39985.0,0.12505535]
["bitfinex","BTCUSD",1645217918674,0.010219,39989.0,39985.0,0.12505535]
["bitfinex","BTCUSD",1645217918875,0.010219,39989.0,39985.0,0.13505635]
["bitfinex","BTCUSD",1645217919074,0.0424521,39991.0,39985.0,0.13505635]
["bitfinex","BTCUSD",1645217919274,0.0424521,39991.0,39985.0,0.12505535]
["bitfinex","BTCUSD",1645217919475,0.0322331,39991.0,39987.0,0.062529]
["bitfinex","BTCUSD",1645217919673,0.0322331,39991.0,39988.0,0.06252704]
["bitfinex","BTCUSD",1645217920076,0.0272331,39991.0,39988.0,0.06252704]
["bitfinex","BTCUSD",1645217920276,0.0272331,39991.0,39988.0,0.06403014]
["bitfinex","BTCUSD",1645217921078,0.0272331,39991.0,39988.0,0.18907114]
["bitfinex","BTCUSD",1645217921282,0.0272331,39991.0,39989.0,0.06252]
["bitfinex","BTCUSD",1645217921478,0.0272331,39991.0,39989.0,0.18755648]
["bitfinex","BTCUSD",1645217921737,0.02729924,39991.0,39989.0,0.18755648]
["bitfinex","BTCUSD",1645217922326,0.010219,39990.0,39989.0,0.18755648]
["bitfinex","BTCUSD",1645217922529,0.02729924,39991.0,39989.0,0.52081514]
["bitfinex","BTCUSD",1645217922727,0.0374521,39991.0,39989.0,0.53081514]
["bitfinex","BTCUSD",1645217923027,0.03751824,39991.0,39989.0,0.52081514]
["bitfinex","BTCUSD",1645217923230,0.02729924,39991.0,39989.0,0.52081514]
["bitfinex","BTCUSD",1645217923427,0.02729924,39991.0,39989.0,0.18755648]
["bitfinex","BTCUSD",1645217923729,0.02729924,39991.0,39988.0,0.18906112]
["bitfinex","BTCUSD",1645217923928,0.0272331,39991.0,39989.0,0.45386268]
["bitfinex","BTCUSD",1645217924229,0.0272331,39991.0,39990.0,0.39134268]
["bitfinex","BTCUSD",1645217924426,0.0272331,39991.0,39989.0,0.51638024]
["bitfinex","BTCUSD",1645217924827,0.0272331,39991.0,39990.0,0.39134268]
["bitfinex","BTCUSD",1645217925027,0.0272331,39991.0,39990.0,0.31159906]
["bitfinex","BTCUSD",1645217926277,0.0272331,39991.0,39990.0,0.00396784]
["bitfinex","BTCUSD",1645217927076,0.0374521,39991.0,39990.0,0.00396784]
["bitfinex","BTCUSD",1645217927475,0.0272331,39991.0,39990.0,0.00396784]
["bitfinex","BTCUSD",1645217928075,0.0272331,39991.0,39990.0,0.06649184]
["bitfinex","BTCUSD",1645217928879,0.0272331,39991.0,39990.0,0.00396784]
["bitfinex","BTCUSD",1645217929923,0.0272331,39991.0,39990.0,0.00200003]
["bitfinex","BTCUSD",1645217930925,0.0272331,39991.0,39990.0,0.06452303]
["bitfinex","BTCUSD",1645217931329,0.0272331,39991.0,39990.0,0.00200003]
["bitfinex","BTCUSD",1645217931527,0.0374521,39991.0,39990.0,0.00200003]
["bitfinex","BTCUSD",1645217932529,0.0272331,39991.0,39990.0,0.00200003]
["bitfinex","BTCUSD",1645217932730,0.0374521,39991.0,39990.0,0.00200003]
["bitfinex","BTCUSD",1645217933973,0.0873521,39991.0,39990.0,0.00200003]
["bitfinex","BTCUSD",1645217935274,0.0873521,39991.0,39989.0,0.00389664]
["bitfinex","BTCUSD",1645217935472,0.2573084,39990.0,39989.0,0.00389664]
["bitfinex","BTCUSD",1645217935674,0.0499,39990.0,39989.0,0.00389664]
["bitfinex","BTCUSD",1645217939034,0.01809527,39982.0,39981.0,0.1250668]
["bitfinex","BTCUSD",1645217939930,0.01809527,39982.0,39981.0,0.1876048]
["bitfinex","BTCUSD",1645217940129,0.01809527,39982.0,39981.0,0.50663152]
["bitfinex","BTCUSD",1645217940330,0.01809527,39982.0,39981.0,0.1876048]
["bitfinex","BTCUSD",1645217941180,0.02831427,39982.0,39978.0,0.125072]
["bitfinex","BTCUSD",1645217941377,0.02831427,39982.0,39974.0,0.44333315]
["bitfinex","BTCUSD",1645217941379,0.02831427,39982.0,39976.0,0.30072882]
["bitfinex","BTCUSD",1645217941380,0.010219,39979.0,39976.0,0.30072882]
["bitfinex","BTCUSD",1645217941584,0.060119,39979.0,39976.0,0.30072882]
["bitfinex","BTCUSD",1645217941876,0.0499,39979.0,39974.0,0.12508803]
["bitfinex","BTCUSD",1645217942076,0.14707331,39978.0,39974.0,0.31328139]
["bitfinex","BTCUSD",1645217942275,0.14707331,39978.0,39974.0,0.12508803]
["bitfinex","BTCUSD",1645217942675,0.13236598,39978.0,39974.0,0.12508803]
["bitfinex","BTCUSD",1645217942876,0.13236598,39978.0,39976.0,0.28628887]
["bitfinex","BTCUSD",1645217943075,0.13236598,39978.0,39974.0,0.12508803]
["bitfinex","BTCUSD",1645217944080,0.13236598,39978.0,39974.0,0.39751474]
["bitfinex","BTCUSD",1645217944328,0.13236598,39978.0,39974.0,0.71575986]
["bitfinex","BTCUSD",1645217944630,0.13236598,39978.0,39974.0,0.39751474]
["bitfinex","BTCUSD",1645217945028,0.010219,39981.0,39976.0,0.06254395]
["bitfinex","BTCUSD",1645217946227,0.02266755,39982.0,39976.0,0.07254795]
["bitfinex","BTCUSD",1645217946828,0.02266755,39982.0,39977.0,0.45207956]
["bitfinex","BTCUSD",1645217948074,0.02266755,39982.0,39978.0,0.25223896]
["bitfinex","BTCUSD",1645217948278,0.02266755,39982.0,39979.0,0.38953756]
["bitfinex","BTCUSD",1645217948479,0.02266755,39982.0,39980.0,0.12504759]
["bitfinex","BTCUSD",1645217948682,0.02266755,39982.0,39981.0,0.38953756]
["bitfinex","BTCUSD",1645217948876,0.02266755,39982.0,39981.0,0.70778268]
["bitfinex","BTCUSD",1645217949075,0.02266755,39982.0,39981.0,0.38953756]
["bitfinex","BTCUSD",1645217949279,0.02266755,39982.0,39981.0,0.80791801]
["bitfinex","BTCUSD",1645217949476,0.02266755,39982.0,39981.0,0.48953756]
["bitfinex","BTCUSD",1645217949677,0.02266755,39982.0,39980.0,0.31324095]
["bitfinex","BTCUSD",1645217949876,0.02266755,39982.0,39981.0,0.26533348]
["bitfinex","BTCUSD",1645217949877,0.02831427,39982.0,39981.0,0.26533348]
["bitfinex","BTCUSD",1645217950282,0.02831427,39982.0,39980.0,0.12504759]
["bitfinex","BTCUSD",1645217950976,0.01809527,39982.0,39980.0,0.39038107]
["bitfinex","BTCUSD",1645217951177,0.01809527,39982.0,39980.0,0.12504759]
["bitfinex","BTCUSD",1645217951839,0.01809527,39982.0,39981.0,0.26533348]
["bitfinex","BTCUSD",1645217952237,0.01809527,39982.0,39980.0,1.02115896]
["bitfinex","BTCUSD",1645217952434,0.01809527,39982.0,39981.0,0.26531798]
["bitfinex","BTCUSD",1645217952636,0.01809527,39982.0,39981.0,0.65485554]
["bitfinex","BTCUSD",1645217952837,0.504,39989.0,39983.0,0.062522]
["bitfinex","BTCUSD",1645217953037,0.0374521,39991.0,39983.0,0.062522]
["bitfinex","BTCUSD",1645217953038,0.0272331,39991.0,39984.0,0.70612761]
["bitfinex","BTCUSD",1645217953237,0.0272331,39991.0,39985.0,0.015086]
["bitfinex","BTCUSD",1645217953437,0.0272331,39991.0,39985.0,0.33343837]
["bitfinex","BTCUSD",1645217953635,0.0272331,39991.0,39988.0,0.28275482]
["bitfinex","BTCUSD",1645217953838,0.0272331,39991.0,39989.0,0.062513]
["bitfinex","BTCUSD",1645217954037,0.010219,39990.0,39988.0,0.125025]
["bitfinex","BTCUSD",1645217954237,0.010219,39990.0,39983.0,0.0111]
["bitfinex","BTCUSD",1645217954441,0.010219,39986.0,39983.0,0.0111]
["bitfinex","BTCUSD",1645217954838,0.010219,39987.0,39984.0,0.125054]
["bitfinex","BTCUSD",1645217955036,0.010219,39989.0,39985.0,0.32692491]
["bitfinex","BTCUSD",1645217955236,0.010219,39990.0,39986.0,0.062526]
["bitfinex","BTCUSD",1645217956087,0.17415978,39991.0,39986.0,0.062526]
["bitfinex","BTCUSD",1645217956286,0.010219,39989.0,39986.0,0.062526]
["bitfinex","BTCUSD",1645217957288,0.17415978,39991.0,39986.0,0.062526]
["bitfinex","BTCUSD",1645217957889,0.0272331,39991.0,39986.0,0.062526]
["bitfinex","BTCUSD",1645217958289,0.0272331,39991.0,39986.0,0.12505295]
["bitfinex","BTCUSD",1645217958489,0.0272331,39991.0,39988.0,0.31240444]
["bitfinex","BTCUSD",1645217958688,0.0272331,39991.0,39986.0,0.12505295]
["bitfinex","BTCUSD",1645217959730,0.0272331,39991.0,39989.0,0.062525]
["bitfinex","BTCUSD",1645217960524,0.0272331,39991.0,39988.0,0.00186955]
["bitfinex","BTCUSD",1645217961127,0.0499,39990.0,39988.0,0.00186955]
["bitfinex","BTCUSD",1645217961726,0.39035692,39989.0,39988.0,0.00186955]
["bitfinex","BTCUSD",1645217961926,0.44025692,39989.0,39988.0,0.00186955]
["bitfinex","BTCUSD",1645217963180,0.87518592,39989.0,39988.0,0.00186955]
["bitfinex","BTCUSD",1645217963380,0.54025692,39989.0,39988.0,0.00186955]
["bitfinex","BTCUSD",1645217963580,0.54025692,39989.0,39977.0,0.0011]
["bitfinex","BTCUSD",1645217963581,1.734929,39988.0,39977.0,0.0011]
["bitfinex","BTCUSD",1645217963783,0.55707512,39987.0,39977.0,0.0011]
["bitfinex","BTCUSD",1645217963980,0.11866731,39979.0,39977.0,0.0011]
["bitfinex","BTCUSD",1645217964181,0.11866731,39979.0,39975.0,0.32974753]
["bitfinex","BTCUSD",1645217964581,0.11866731,39979.0,39974.0,0.00024685]
["bitfinex","BTCUSD",1645217964783,0.11866731,39979.0,39973.0,0.31877351]
["bitfinex","BTCUSD",1645217964985,0.11866731,39979.0,39973.0,0.12533735]
["bitfinex","BTCUSD",1645217965183,0.11866731,39979.0,39973.0,0.31877351]
["bitfinex","BTCUSD",1645217965782,0.11866731,39979.0,39973.0,0.31852666]
["bitfinex","BTCUSD",1645217965982,0.11866731,39979.0,39973.0,0.31877348]
["bitfinex","BTCUSD",1645217967227,0.10866731,39979.0,39973.0,0.31877348]
["bitfinex","BTCUSD",1645217968125,0.10866731,39979.0,39977.0,0.062545]
["bitfinex","BTCUSD",1645217968427,0.0098,39985.0,39977.0,0.12508905]
["bitfinex","BTCUSD",1645217968625,0.0499,39984.0,39977.0,0.51286429]
["bitfinex","BTCUSD",1645217968825,0.0098,39985.0,39977.0,0.51286429]
["bitfinex","BTCUSD",1645217969028,0.8203331,39991.0,39977.0,0.57540029]
["bitfinex","BTCUSD",1645217969226,0.8203331,39991.0,39990.0,0.27589193]
["bitfinex","BTCUSD",1645217969427,0.8203331,39991.0,39981.0,0.062523]
["bitfinex","BTCUSD",1645217969428,0.29065796,39986.0,39981.0,0.062523]
["bitfinex","BTCUSD",1645217969628,0.29065796,39986.0,39982.0,0.38859322]
["bitfinex","BTCUSD",1645217969828,0.29065796,39986.0,39982.0,0.48859322]
["bitfinex","BTCUSD",1645217970232,0.29065796,39986.0,39982.0,0.53859322]
["bitfinex","BTCUSD",1645217970476,0.29065796,39986.0,39984.0,0.06252567]
["bitfinex","BTCUSD",1645217970679,0.29065796,39986.0,39981.0,0.29343616]
["bitfinex","BTCUSD",1645217970878,0.29065796,39986.0,39980.0,0.162539]
["bitfinex","BTCUSD",1645217971077,0.41554081,39986.0,39980.0,0.162539]
["bitfinex","BTCUSD",1645217971481,0.22397428,39985.0,39980.0,0.062539]
["bitfinex","BTCUSD",1645217971678,0.41554081,39986.0,39977.0,0.30859959]
["bitfinex","BTCUSD",1645217972479,0.41554081,39986.0,39985.0,0.28108534]
["bitfinex","BTCUSD",1645217972679,0.29065796,39986.0,39984.0,0.06253332]
["bitfinex","BTCUSD",1645217973479,0.29065796,39986.0,39984.0,0.12506632]
["bitfinex","BTCUSD",1645217974079,0.29065796,39986.0,39984.0,0.06253332]
["bitfinex","BTCUSD",1645217974328,0.29065796,39986.0,39985.0,0.32508184]
["bitfinex","BTCUSD",1645217974527,0.29065796,39986.0,39985.0,0.43760684]
["bitfinex","BTCUSD",1645217974732,0.29065796,39986.0,39985.0,0.53760684]
["bitfinex","BTCUSD",1645217975327,0.29065796,39986.0,39985.0,0.60111822]
["bitfinex","BTCUSD",1645217975534,0.29065796,39986.0,39985.0,0.062525]
["bitfinex","BTCUSD",1645217975927,0.29065796,39986.0,39984.0,0.06253332]
["bitfinex","BTCUSD",1645217976829,0.29065796,39986.0,39985.0,0.38859322]
["bitfinex","BTCUSD",1645217977030,0.29065796,39986.0,39985.0,0.89456738]
["bitfinex","BTCUSD",1645217977228,0.29065796,39986.0,39985.0,0.94456738]
["bitfinex","BTCUSD",1645217977438,0.29065796,39986.0,39985.0,0.55597416]
["bitfinex","BTCUSD",1645217977630,0.29065796,39986.0,39985.0,0.162525]
["bitfinex","BTCUSD",1645217978178,0.29065796,39986.0,39985.0,0.1]
["bitfinex","BTCUSD",1645217978374,0.29065796,39986.0,39984.0,0.06253332]
["bitfinex","BTCUSD",1645217978577,0.29065796,39986.0,39985.0,0.33227843]
["bitfinex","BTCUSD",1645217979575,0.29065796,39986.0,39985.0,0.06399396]
["bitfinex","BTCUSD",1645217979776,0.29065796,39986.0,39985.0,0.16399396]
["bitfinex","BTCUSD",1645217980580,0.29065796,39986.0,39985.0,0.10146996]
["bitfinex","BTCUSD",1645217980782,0.29065796,39986.0,39985.0,0.11147096]
["bitfinex","BTCUSD",1645217980977,0.29065796,39986.0,39985.0,0.01147096]
["bitfinex","BTCUSD",1645217981178,0.29065796,39986.0,39985.0,0.00146996]
["bitfinex","BTCUSD",1645217982428,0.29065796,39986.0,39985.0,0.05146996]
["bitfinex","BTCUSD",1645217984628,0.29065796,39986.0,39985.0,0.06146996]
["bitfinex","BTCUSD",1645217984828,0.29065796,39986.0,39985.0,0.05401574]
["bitfinex","BTCUSD",1645217985029,0.29065796,39986.0,39985.0,0.05496134]
["bitfinex","BTCUSD",1645217985484,0.32815279,39986.0,39985.0,0.05496134]
["bitfinex","BTCUSD",1645217985880,0.32815279,39986.0,39985.0,0.00496134]
["bitfinex","BTCUSD",1645217987481,0.32815279,39986.0,39985.0,0.34773218]
["bitfinex","BTCUSD",1645217987685,0.32815279,39986.0,39985.0,0.66608455]
["bitfinex","BTCUSD",1645217987885,0.32815279,39986.0,39985.0,0.44773218]
["bitfinex","BTCUSD",1645217988585,0.32815279,39986.0,39985.0,0.50773218]
["bitfinex","BTCUSD",1645217988783,0.32815279,39986.0,39985.0,0.49773218]
["bitfinex","BTCUSD",1645217989627,0.32815279,39986.0,39985.0,0.49611769]
["bitfinex","BTCUSD",1645217989829,0.32815279,39986.0,39985.0,0.15334685]
["bitfinex","BTCUSD",1645217990230,0.32815279,39986.0,39985.0,0.00334685]
["bitfinex","BTCUSD",1645217990431,0.32815279,39986.0,39985.0,0.05334685]
["bitfinex","BTCUSD",1645217990830,0.32815279,39986.0,39985.0,0.35906522]
["bitfinex","BTCUSD",1645217991028,0.32815279,39986.0,39985.0,0.05334685]
["bitfinex","BTCUSD",1645217991232,0.32815279,39986.0,39985.0,0.15334685]
["bitfinex","BTCUSD",1645217991429,0.0272331,39991.0,39986.0,1.025032]
["bitfinex","BTCUSD",1645217991630,0.0272331,39991.0,39987.0,0.12503045]
["bitfinex","BTCUSD",1645217991631,0.0652545,39991.0,39987.0,0.12503045]
["bitfinex","BTCUSD",1645217991831,0.0652545,39991.0,39987.0,0.17503045]
["bitfinex","BTCUSD",1645217992130,0.0652545,39991.0,39989.0,0.28557896]
["bitfinex","BTCUSD",1645217992329,0.0272331,39991.0,39990.0,1.9893653]
["bitfinex","BTCUSD",1645217992631,0.0272331,39991.0,39990.0,2.2018703]
["bitfinex","BTCUSD",1645217992830,0.0272331,39991.0,39990.0,2.3950137]
["bitfinex","BTCUSD",1645217993482,0.30952129,40006.0,39991.0,1.4]
["bitfinex","BTCUSD",1645217993690,0.03670329,40006.0,39997.0,0.010219]
["bitfinex","BTCUSD",1645217993986,0.54185496,40009.0,39998.0,0.062487]
["bitfinex","BTCUSD",1645217994183,0.03785496,40009.0,40004.0,0.33344038]
["bitfinex","BTCUSD",1645217994382,0.03785496,40009.0,40004.0,0.43344038]
["bitfinex","BTCUSD",1645217994685,0.03785496,40009.0,40000.0,0.0012]
["bitfinex","BTCUSD",1645217995083,0.03791986,40009.0,40005.0,0.062489]
["bitfinex","BTCUSD",1645217995487,0.03791986,40009.0,40005.0,0.124978]
["bitfinex","BTCUSD",1645217995687,0.03791986,40009.0,40004.0,0.124977]
["bitfinex","BTCUSD",1645217995884,6.49e-05,40009.0,40000.0,0.0012]
["bitfinex","BTCUSD",1645217996183,0.40288784,40013.0,40000.0,0.0012]
["bitfinex","BTCUSD",1645217996383,6.49e-05,40009.0,40000.0,0.0012]
["bitfinex","BTCUSD",1645217996830,6.49e-05,40009.0,40001.0,0.06250166]
["bitfinex","BTCUSD",1645217997229,0.40288784,40013.0,40001.0,0.06250166]
["bitfinex","BTCUSD",1645217997430,6.49e-05,40007.0,40001.0,0.06250166]
["bitfinex","BTCUSD",1645217997629,6.49e-05,40007.0,40001.0,0.4488363]
["bitfinex","BTCUSD",1645217997830,6.49e-05,40007.0,40001.0,0.4590553]
["bitfinex","BTCUSD",1645217998332,6.49e-05,40007.0,40005.0,0.135191]
["bitfinex","BTCUSD",1645217998530,0.0005,40009.0,40006.0,0.38633464]
["bitfinex","BTCUSD",1645217998730,0.0005,40009.0,40006.0,0.43633464]
["bitfinex","BTCUSD",1645217998931,0.0005,40009.0,40006.0,0.53633464]
["bitfinex","BTCUSD",1645217999133,0.0031,40007.0,40006.0,0.54881664]
["bitfinex","BTCUSD",1645217999335,0.07394603,40017.0,40007.0,1.4]
["bitfinex","BTCUSD",1645217999535,0.61231183,40027.0,40007.0,1.4]
["bitfinex","BTCUSD",1645217999536,0.13881183,40027.0,40017.0,1.4]
["bitfinex","BTCUSD",1645217999740,0.07029254,40032.0,40025.0,1.4]
["bitfinex","BTCUSD",1645217999932,0.03747797,40033.0,40025.0,1.19199542]
["bitfinex","BTCUSD",1645218000130,0.5303,40035.0,40026.0,1.4]
["bitfinex","BTCUSD",1645218000334,0.5303,40035.0,40032.0,0.062433]
["bitfinex","BTCUSD",1645218000603,0.0332396,40034.0,40033.0,0.59721347]
["bitfinex","BTCUSD",1645218000805,0.00585832,40042.0,40034.0,1.4]
["bitfinex","BTCUSD",1645218001003,0.00585832,40042.0,40035.0,0.0511]
["bitfinex","BTCUSD",1645218001004,0.005518,40042.0,40035.0,0.0511]
["bitfinex","BTCUSD",1645218001200,0.005518,40042.0,40035.0,0.24286831]
["bitfinex","BTCUSD",1645218001399,0.005518,40042.0,40036.0,0.062435]
["bitfinex","BTCUSD",1645218001400,0.00585832,40042.0,40036.0,0.062435]
["bitfinex","BTCUSD",1645218001600,0.00585832,40042.0,40037.0,0.11234578]
["bitfinex","BTCUSD",1645218001808,0.00585832,40042.0,40039.0,0.5]
["bitfinex","BTCUSD",1645218002005,0.26752019,40049.0,40040.0,0.5499]
["bitfinex","BTCUSD",1645218002006,0.00034032,40048.0,40040.0,0.5499]
["bitfinex","BTCUSD",1645218002202,0.1,40043.0,40040.0,0.5499]
["bitfinex","BTCUSD",1645218002401,0.1,40043.0,40040.0,0.74166831]
["bitfinex","BTCUSD",1645218002602,0.00034032,40048.0,40040.0,0.866532]
["bitfinex","BTCUSD",1645218002802,0.01,40049.0,40040.0,0.866532]
["bitfinex","BTCUSD",1645218002803,0.00696798,40042.0,40041.0,0.55827152]
["bitfinex","BTCUSD",1645218003002,0.00034032,40048.0,40043.0,0.5]
["bitfinex","BTCUSD",1645218003202,0.01,40049.0,40043.0,0.62485]
["bitfinex","BTCUSD",1645218003401,0.00034032,40048.0,40043.0,0.77485]
["bitfinex","BTCUSD",1645218003602,6.698e-05,40044.0,40043.0,0.77485]
["bitfinex","BTCUSD",1645218003803,6.698e-05,40044.0,40043.0,1.2068634]
["bitfinex","BTCUSD",1645218004000,6.698e-05,40044.0,40043.0,1.7068634]
["bitfinex","BTCUSD",1645218004234,0.00703496,40044.0,40043.0,1.94853171]
["bitfinex","BTCUSD",1645218004429,0.00034032,40048.0,40043.0,1.94853171]
["bitfinex","BTCUSD",1645218004430,7.08e-06,40048.0,40043.0,1.94853171]
["bitfinex","BTCUSD",1645218004628,0.00033865,40048.0,40044.0,1.3]
["bitfinex","BTCUSD",1645218004827,0.00033865,40048.0,40047.0,0.562423]
["bitfinex","BTCUSD",1645218005028,0.76628331,40061.0,40047.0,0.562423]
["bitfinex","BTCUSD",1645218005029,0.76628331,40061.0,40048.0,1.4]
["bitfinex","BTCUSD",1645218005230,0.62747148,40061.0,40060.0,0.31959744]
["bitfinex","BTCUSD",1645218006829,0.62747148,40061.0,40059.0,0.12479102]
["bitfinex","BTCUSD",1645218007035,0.62747148,40061.0,40060.0,0.5]
["bitfinex","BTCUSD",1645218008184,0.62747148,40061.0,40060.0,0.496]
["bitfinex","BTCUSD",1645218008387,0.09717148,40061.0,40060.0,0.496]
["bitfinex","BTCUSD",1645218008786,0.09717148,40061.0,40057.0,0.5]
["bitfinex","BTCUSD",1645218008986,0.09717148,40061.0,40057.0,0.69797532]
["bitfinex","BTCUSD",1645218008987,0.06029073,40058.0,40057.0,0.69797532]
["bitfinex","BTCUSD",1645218009188,0.12058146,40058.0,40057.0,0.562408]
["bitfinex","BTCUSD",1645218009592,0.12058146,40058.0,40057.0,1.0444214]
["bitfinex","BTCUSD",1645218009789,0.12058146,40058.0,40057.0,0.662408]
["bitfinex","BTCUSD",1645218009990,0.21775294,40058.0,40057.0,0.76038332]
["bitfinex","BTCUSD",1645218010189,0.21775294,40058.0,40057.0,0.5]
["bitfinex","BTCUSD",1645218010390,0.12058146,40058.0,40057.0,0.5]
["bitfinex","BTCUSD",1645218010792,0.010219,40067.0,40058.0,0.00669102]
["bitfinex","BTCUSD",1645218010993,0.010219,40067.0,40058.0,0.25894992]
["bitfinex","BTCUSD",1645218011193,0.514,40069.0,40058.0,0.25894992]
["bitfinex","BTCUSD",1645218011194,0.09717148,40062.0,40058.0,0.25894992]
["bitfinex","BTCUSD",1645218011834,0.09717148,40061.0,40060.0,1.93743898]
["bitfinex","BTCUSD",1645218012034,0.09717148,40061.0,40059.0,0.062409]
["bitfinex","BTCUSD",1645218012236,0.09717148,40061.0,40060.0,0.19797532]
["bitfinex","BTCUSD",1645218012432,0.09717148,40061.0,40060.0,0.06240559]
["bitfinex","BTCUSD",1645218013635,0.09717148,40061.0,40058.0,0.00669102]
["bitfinex","BTCUSD",1645218013838,0.334929,40060.0,40058.0,0.00669102]
["bitfinex","BTCUSD",1645218014037,0.19717148,40061.0,40058.0,0.00669102]
["bitfinex","BTCUSD",1645218014038,0.384829,40059.0,40058.0,0.00669102]
["bitfinex","BTCUSD",1645218014238,0.384829,40059.0,40058.0,0.50009102]
["bitfinex","BTCUSD",1645218014438,0.384829,40059.0,40058.0,0.49349102]
["bitfinex","BTCUSD",1645218014639,0.13390968,40057.0,40055.0,0.19797532]
["bitfinex","BTCUSD",1645218014942,0.24707148,40056.0,40055.0,0.19797532]
["bitfinex","BTCUSD",1645218015139,0.14707148,40056.0,40044.0,0.37941212]
["bitfinex","BTCUSD",1645218015337,0.14707148,40056.0,40043.0,0.11596913]
["bitfinex","BTCUSD",1645218015338,0.19159212,40054.0,40043.0,0.11596913]
["bitfinex","BTCUSD",1645218015584,0.24149212,40054.0,40045.0,0.33598292]
["bitfinex","BTCUSD",1645218015783,0.24149212,40054.0,40049.0,0.12485028]
["bitfinex","BTCUSD",1645218015986,6.721e-05,40058.0,40049.0,0.12485028]
["bitfinex","BTCUSD",1645218016183,6.721e-05,40058.0,40050.0,0.0624302]
["bitfinex","BTCUSD",1645218016382,6.721e-05,40058.0,40050.0,0.1624302]
["bitfinex","BTCUSD",1645218016583,0.13490322,40063.0,40050.0,0.1]
["bitfinex","BTCUSD",1645218016783,0.13490322,40063.0,40051.0,0.37941212]
["bitfinex","BTCUSD",1645218016986,0.23030196,40063.0,40061.0,0.3232691]
["bitfinex","BTCUSD",1645218017183,0.09717148,40063.0,40062.0,0.062409]
["bitfinex","BTCUSD",1645218017588,0.09717148,40063.0,40062.0,0.112409]
["bitfinex","BTCUSD",1645218017984,0.01,40069.0,40062.0,0.162409]
["bitfinex","BTCUSD",1645218018186,0.01,40069.0,40068.0,0.062381]
["bitfinex","BTCUSD",1645218018385,0.01,40069.0,40068.0,0.44103664]
["bitfinex","BTCUSD",1645218018584,0.01,40069.0,40068.0,0.49103664]
["bitfinex","BTCUSD",1645218018787,0.514,40089.0,40069.0,1.4]
["bitfinex","BTCUSD",1645218018988,0.09217148,40087.0,40072.0,0.124746]
["bitfinex","BTCUSD",1645218019238,0.09217148,40081.0,40076.0,0.31760225]
["bitfinex","BTCUSD",1645218019433,0.01,40089.0,40076.0,0.37839689]
["bitfinex","BTCUSD",1645218019434,0.09217148,40088.0,40076.0,0.37839689]
["bitfinex","BTCUSD",1645218019635,0.01,40089.0,40076.0,0.52839689]
["bitfinex","BTCUSD",1645218019832,0.09217148,40081.0,40077.0,0.0499]
["bitfinex","BTCUSD",1645218020032,0.27112101,40089.0,40077.0,0.0499]
["bitfinex","BTCUSD",1645218020033,0.010219,40080.0,40077.0,0.0499]
["bitfinex","BTCUSD",1645218020434,0.010219,40080.0,40079.0,0.12475207]
["bitfinex","BTCUSD",1645218020633,0.010219,40080.0,40079.0,0.17475207]
["bitfinex","BTCUSD",1645218021033,0.010219,40080.0,40079.0,0.23712307]
["bitfinex","BTCUSD",1645218021235,0.10239048,40080.0,40079.0,0.18712307]
["bitfinex","BTCUSD",1645218021433,0.10239048,40080.0,40078.0,0.03842541]
["bitfinex","BTCUSD",1645218021434,0.8,40079.0,40078.0,0.03842541]
["bitfinex","BTCUSD",1645218021633,0.8,40079.0,40076.0,0.1]
["bitfinex","BTCUSD",1645218021834,0.8,40079.0,40076.0,0.15]
["bitfinex","BTCUSD",1645218022034,0.8,40079.0,40076.0,0.1]
["bitfinex","BTCUSD",1645218022235,0.8,40079.0,40076.0,0.16238371]
["bitfinex","BTCUSD",1645218022536,0.09217148,40081.0,40078.0,0.37096916]
["bitfinex","BTCUSD",1645218022765,0.09217148,40079.0,40078.0,0.062382]
["bitfinex","BTCUSD",1645218024384,6.753e-05,40081.0,40078.0,0.18711832]
["bitfinex","BTCUSD",1645218024786,6.753e-05,40081.0,40079.0,0.37485504]
["bitfinex","BTCUSD",1645218024983,0.09217148,40087.0,40081.0,0.062369]
["bitfinex","BTCUSD",1645218025185,0.81204807,40092.0,40081.0,0.062369]
["bitfinex","BTCUSD",1645218025186,0.11,40089.0,40082.0,0.06236892]
["bitfinex","BTCUSD",1645218025388,0.11,40089.0,40079.0,0.18710731]
["bitfinex","BTCUSD",1645218025389,0.09217148,40083.0,40079.0,0.18710731]
["bitfinex","BTCUSD",1645218025584,0.010219,40086.0,40074.0,0.25659433]
["bitfinex","BTCUSD",1645218025585,0.09217148,40080.0,40074.0,0.1247752]
["bitfinex","BTCUSD",1645218025786,0.11843087,40079.0,40074.0,0.1247752]
["bitfinex","BTCUSD",1645218025986,0.11843087,40079.0,40059.0,0.5005]
["bitfinex","BTCUSD",1645218025987,0.27994275,40068.0,40059.0,0.5005]
["bitfinex","BTCUSD",1645218026188,0.1,40062.0,40061.0,0.5]
["bitfinex","BTCUSD",1645218026389,0.15229048,40062.0,40061.0,0.5]
["bitfinex","BTCUSD",1645218026591,0.15229048,40062.0,40050.0,0.0999]
["bitfinex","BTCUSD",1645218026856,0.15229048,40062.0,40045.0,0.1998]
["bitfinex","BTCUSD",1645218026857,0.14073747,40054.0,40045.0,0.1998]
["bitfinex","BTCUSD",1645218027057,0.09217148,40051.0,40045.0,0.1998]
["bitfinex","BTCUSD",1645218027457,0.0499,40055.0,40045.0,0.1998]
["bitfinex","BTCUSD",1645218027655,0.0499,40055.0,40046.0,0.33956628]
["bitfinex","BTCUSD",1645218027854,0.0499,40055.0,40054.0,0.2697889]
["bitfinex","BTCUSD",1645218027855,0.14207148,40055.0,40054.0,0.2697889]
["bitfinex","BTCUSD",1645218028063,0.14207148,40055.0,40043.0,0.2496955]
["bitfinex","BTCUSD",1645218028257,0.37485504,40065.0,40051.0,0.1]
["bitfinex","BTCUSD",1645218028456,0.39581167,40068.0,40054.0,0.7]
["bitfinex","BTCUSD",1645218028457,0.37485504,40067.0,40054.0,0.7]
["bitfinex","BTCUSD",1645218028856,0.39581167,40068.0,40054.0,0.7]
["bitfinex","BTCUSD",1645218029057,0.39581167,40068.0,40054.0,0.8]
["bitfinex","BTCUSD",1645218029256,0.39581167,40068.0,40063.0,0.062397]
["bitfinex","BTCUSD",1645218029456,0.39581167,40068.0,40061.0,0.25969012]
["bitfinex","BTCUSD",1645218029457,0.39581167,40068.0,40061.0,0.35969012]
["bitfinex","BTCUSD",1645218030059,0.28061077,40068.0,40061.0,0.35969012]
["bitfinex","BTCUSD",1645218030589,0.28061077,40068.0,40061.0,0.25969012]
["bitfinex","BTCUSD",1645218030785,0.28061077,40068.0,40063.0,0.0574]
["bitfinex","BTCUSD",1645218030986,1.15,40067.0,40060.0,0.12479692]
["bitfinex","BTCUSD",1645218031285,1.15006802,40067.0,40060.0,0.12479692]
["bitfinex","BTCUSD",1645218032086,1.15,40067.0,40060.0,0.12479692]
["bitfinex","BTCUSD",1645218032285,6.797e-05,40066.0,40060.0,0.12479692]
["bitfinex","BTCUSD",1645218032486,6.797e-05,40066.0,40062.0,0.06239846]
["bitfinex","BTCUSD",1645218032686,6.797e-05,40066.0,40062.0,0.37646982]
["bitfinex","BTCUSD",1645218033089,6.797e-05,40066.0,40063.0,0.062399]
["bitfinex","BTCUSD",1645218033287,0.28054275,40068.0,40063.0,0.062399]
["bitfinex","BTCUSD",1645218033687,6.797e-05,40066.0,40063.0,0.062399]
["bitfinex","BTCUSD",1645218034535,0.28054275,40068.0,40063.0,0.062399]
["bitfinex","BTCUSD",1645218034738,6.797e-05,40067.0,40063.0,0.062399]
["bitfinex","BTCUSD",1645218035336,0.13692553,40065.0,40063.0,0.062399]
["bitfinex","BTCUSD",1645218036137,6.802e-05,40066.0,40064.0,0.35089252]
["bitfinex","BTCUSD",1645218036337,6.802e-05,40066.0,40063.0,0.062399]
["bitfinex","BTCUSD",1645218037041,0.00033696,40067.0,40063.0,0.062399]
["bitfinex","BTCUSD",1645218037240,6.802e-05,40067.0,40064.0,0.0499]
["bitfinex","BTCUSD",1645218037439,0.00040498,40067.0,40064.0,0.11228]
["bitfinex","BTCUSD",1645218037639,6.802e-05,40067.0,40064.0,0.21228]
["bitfinex","BTCUSD",1645218038082,0.28087971,40068.0,40065.0,0.56787502]
["bitfinex","BTCUSD",1645218038284,0.28054275,40068.0,40065.0,0.76787502]
["bitfinex","BTCUSD",1645218038483,0.28054275,40068.0,40066.0,0.06237664]
["bitfinex","BTCUSD",1645218038686,0.28054275,40068.0,40067.0,0.07471147]
["bitfinex","BTCUSD",1645218038884,0.28054275,40068.0,40067.0,0.12461147]
["bitfinex","BTCUSD",1645218039083,0.28054275,40068.0,40067.0,0.17461147]
["bitfinex","BTCUSD",1645218039284,0.28054275,40068.0,40067.0,0.312277]
["bitfinex","BTCUSD",1645218039683,0.28054275,40068.0,40067.0,0.412277]
["bitfinex","BTCUSD",1645218039884,0.28054275,40068.0,40067.0,0.78179778]
["bitfinex","BTCUSD",1645218040284,0.00033696,40076.0,40068.0,1.58711]
["bitfinex","BTCUSD",1645218040488,0.4715,40094.0,40079.0,0.062369]
["bitfinex","BTCUSD",1645218040686,0.01055596,40086.0,40079.0,0.38851837]
["bitfinex","BTCUSD",1645218040890,0.010219,40086.0,40079.0,0.38851837]
["bitfinex","BTCUSD",1645218041288,0.00033696,40086.0,40082.0,0.7]
["bitfinex","BTCUSD",1645218041488,0.020219,40089.0,40083.0,0.0499]
["bitfinex","BTCUSD",1645218041489,0.00033696,40087.0,40083.0,0.0499]
["bitfinex","BTCUSD",1645218041754,0.00033696,40088.0,40083.0,0.0499]
["bitfinex","BTCUSD",1645218041946,0.01,40089.0,40083.0,0.112254]
["bitfinex","BTCUSD",1645218042146,0.010219,40087.0,40083.0,0.112254]
["bitfinex","BTCUSD",1645218042545,0.01055596,40087.0,40083.0,0.112254]
["bitfinex","BTCUSD",1645218042748,0.1265598,40084.0,40083.0,0.0499]
["bitfinex","BTCUSD",1645218042950,0.1107378,40081.0,40075.0,0.062381]
["bitfinex","BTCUSD",1645218043748,0.1107378,40081.0,40075.0,0.28082078]
["bitfinex","BTCUSD",1645218045050,0.1107378,40081.0,40076.0,0.18711611]
["bitfinex","BTCUSD",1645218045249,0.1107378,40081.0,40078.0,0.7]
["bitfinex","BTCUSD",1645218045488,0.1107378,40081.0,40078.0,0.8]
["bitfinex","BTCUSD",1645218045688,0.11080658,40081.0,40079.0,0.05]
["bitfinex","BTCUSD",1645218045890,0.11080658,40081.0,40079.0,0.212362]
["bitfinex","BTCUSD",1645218046489,0.1107378,40081.0,40080.0,0.06236]
["bitfinex","BTCUSD",1645218047992,0.1107378,40081.0,40080.0,0.21236]
["bitfinex","BTCUSD",1645218048192,6.645e-05,40083.0,40082.0,0.311743]
["bitfinex","BTCUSD",1645218048391,6.645e-05,40083.0,40082.0,0.69789115]
["bitfinex","BTCUSD",1645218048596,6.645e-05,40083.0,40082.0,0.74779115]
["bitfinex","BTCUSD",1645218048992,0.00033696,40085.0,40082.0,0.74779115]
["bitfinex","BTCUSD",1645218049240,6.645e-05,40085.0,40083.0,0.062352]
["bitfinex","BTCUSD",1645218049636,6.645e-05,40085.0,40083.0,0.112352]
["bitfinex","BTCUSD",1645218049937,6.645e-05,40085.0,40083.0,0.062352]
["bitfinex","BTCUSD",1645218049938,0.010219,40084.0,40083.0,0.062352]
["bitfinex","BTCUSD",1645218050137,0.010219,40084.0,40077.0,0.1]
["bitfinex","BTCUSD",1645218050138,0.010219,40084.0,40078.0,0.062378]
["bitfinex","BTCUSD",1645218050338,0.010219,40084.0,40074.0,0.124756]
["bitfinex","BTCUSD",1645218050637,0.010219,40084.0,40074.0,0.31188824]
["bitfinex","BTCUSD",1645218050837,0.00033696,40085.0,40074.0,0.31188824]
["bitfinex","BTCUSD",1645218051036,0.00254892,40086.0,40079.0,0.7]
["bitfinex","BTCUSD",1645218051239,0.00033696,40085.0,40080.0,0.06236]
["bitfinex","BTCUSD",1645218051439,0.00248247,40086.0,40080.0,0.06236]
["bitfinex","BTCUSD",1645218051638,0.00850586,40081.0,40080.0,0.33812326]
["bitfinex","BTCUSD",1645218051838,0.00850586,40081.0,40080.0,0.43812326]
["bitfinex","BTCUSD",1645218052037,0.00850586,40081.0,40080.0,0.63596134]
["bitfinex","BTCUSD",1645218052992,0.00033696,40086.0,40082.0,0.01493645]
["bitfinex","BTCUSD",1645218053193,0.00033696,40088.0,40083.0,0.0499]
["bitfinex","BTCUSD",1645218053393,0.01033696,40089.0,40085.0,0.1]
["bitfinex","BTCUSD",1645218053593,0.00033696,40088.0,40086.0,0.01626951]
["bitfinex","BTCUSD",1645218053795,0.00033696,40089.0,40086.0,0.01626951]
["bitfinex","BTCUSD",1645218053994,0.01055596,40090.0,40088.0,0.062354]
["bitfinex","BTCUSD",1645218054193,0.010219,40093.0,40088.0,0.062354]
["bitfinex","BTCUSD",1645218054595,0.010219,40093.0,40087.0,0.1]
["bitfinex","BTCUSD",1645218054596,0.01055596,40093.0,40087.0,0.1]
["bitfinex","BTCUSD",1645218054795,0.010219,40090.0,40081.0,0.124738]
["bitfinex","BTCUSD",1645218054994,0.010219,40087.0,40081.0,0.124738]
["bitfinex","BTCUSD",1645218055997,0.01055596,40087.0,40081.0,0.174738]
["bitfinex","BTCUSD",1645218056195,0.01055596,40087.0,40081.0,0.224738]
["bitfinex","BTCUSD",1645218056748,6.902e-05,40086.0,40081.0,0.124738]
["bitfinex","BTCUSD",1645218057140,0.00040598,40086.0,40081.0,0.124738]
["bitfinex","BTCUSD",1645218057440,0.010219,40087.0,40081.0,0.124738]
["bitfinex","BTCUSD",1645218057641,0.010219,40090.0,40082.0,0.35021623]
["bitfinex","BTCUSD",1645218057842,0.010219,40090.0,40084.0,0.062363]
["bitfinex","BTCUSD",1645218058043,0.00033696,40093.0,40084.0,0.062363]
["bitfinex","BTCUSD",1645218058240,0.00033696,40090.0,40084.0,0.112363]
["bitfinex","BTCUSD",1645218058440,0.00033696,40093.0,40086.0,0.124709]
["bitfinex","BTCUSD",1645218058641,0.00033696,40093.0,40091.0,0.26244089]
["bitfinex","BTCUSD",1645218058946,0.00033696,40093.0,40087.0,0.212349]
["bitfinex","BTCUSD",1645218059141,0.010219,40097.0,40092.0,0.062353]
["bitfinex","BTCUSD",1645218059342,0.00033696,40096.0,40092.0,0.062353]
["bitfinex","BTCUSD",1645218059540,0.010219,40097.0,40092.0,0.062353]
["bitfinex","BTCUSD",1645218059941,0.01055596,40097.0,40092.0,0.062353]
["bitfinex","BTCUSD",1645218060142,0.010219,40097.0,40092.0,0.062353]
["bitfinex","BTCUSD",1645218060343,0.010219,40094.0,40087.0,0.15]
["bitfinex","BTCUSD",1645218060596,0.010219,40094.0,40087.0,0.2]
["bitfinex","BTCUSD",1645218060796,0.010219,40094.0,40089.0,0.062361]
["bitfinex","BTCUSD",1645218060997,0.010219,40094.0,40084.0,0.01393122]
["bitfinex","BTCUSD",1645218060998,0.00989955,40084.0,40080.0,0.26019877]
["bitfinex","BTCUSD",1645218061299,0.00989955,40084.0,40082.0,0.01612646]
["bitfinex","BTCUSD",1645218062199,0.00206376,40085.0,40083.0,1.5]
["bitfinex","BTCUSD",1645218062398,0.0017268,40085.0,40084.0,0.1759622]
["bitfinex","BTCUSD",1645218062599,0.00033696,40090.0,40085.0,1.4]
["bitfinex","BTCUSD",1645218062800,0.00033696,40099.0,40089.0,0.7]
["bitfinex","BTCUSD",1645218063000,0.01055596,40100.0,40092.0,0.062341]
["bitfinex","BTCUSD",1645218063299,0.7485,40105.0,40092.0,0.162341]
["bitfinex","BTCUSD",1645218063300,0.00033696,40099.0,40092.0,0.162341]
["bitfinex","BTCUSD",1645218063500,0.00033696,40100.0,40094.0,0.06233398]
["bitfinex","BTCUSD",1645218063699,7.146e-05,40098.0,40094.0,0.06233398]
["bitfinex","BTCUSD",1645218063899,7.146e-05,40098.0,40095.0,0.062333]
["bitfinex","BTCUSD",1645218064746,0.00033696,40102.0,40095.0,0.062333]
["bitfinex","BTCUSD",1645218064944,0.00033696,40100.0,40095.0,0.38641983]
["bitfinex","BTCUSD",1645218065144,0.00033696,40103.0,40095.0,0.38641983]
["bitfinex","BTCUSD",1645218065346,0.01055596,40104.0,40099.0,0.062334]
["bitfinex","BTCUSD",1645218065544,0.00033696,40103.0,40099.0,0.124668]
["bitfinex","BTCUSD",1645218065745,0.00033696,40104.0,40099.0,0.174668]
["bitfinex","BTCUSD",1645218065948,0.00033696,40103.0,40102.0,0.7]
["bitfinex","BTCUSD",1645218066144,0.00033696,40108.0,40102.0,0.7]
["bitfinex","BTCUSD",1645218066346,0.020219,40109.0,40103.0,0.25376823]
["bitfinex","BTCUSD",1645218066544,0.00033696,40108.0,40104.0,0.062323]
["bitfinex","BTCUSD",1645218066751,0.01,40109.0,40104.0,0.062323]
["bitfinex","BTCUSD",1645218066944,0.00033696,40108.0,40104.0,0.062323]
["bitfinex","BTCUSD",1645218067145,0.01,40109.0,40104.0,0.062323]
["bitfinex","BTCUSD",1645218067348,0.00033696,40108.0,40104.0,0.062323]
["bitfinex","BTCUSD",1645218067547,0.01,40109.0,40104.0,0.062323]
["bitfinex","BTCUSD",1645218067744,0.00033696,40108.0,40104.0,0.062323]
["bitfinex","BTCUSD",1645218067991,0.01033696,40109.0,40104.0,0.062323]
["bitfinex","BTCUSD",1645218068207,0.00033696,40108.0,40104.0,0.062323]
["bitfinex","BTCUSD",1645218068393,0.00033696,40108.0,40103.0,0.5660912]
["bitfinex","BTCUSD",1645218068394,0.01,40109.0,40103.0,0.2]
["bitfinex","BTCUSD",1645218068596,0.010219,40107.0,40102.0,0.124654]
["bitfinex","BTCUSD",1645218068993,0.01055596,40107.0,40102.0,0.124654]
["bitfinex","BTCUSD",1645218069196,0.010219,40107.0,40102.0,0.124654]
["bitfinex","BTCUSD",1645218069595,0.00033696,40108.0,40102.0,0.124654]
["bitfinex","BTCUSD",1645218069795,0.01,40109.0,40104.0,0.124664]
["bitfinex","BTCUSD",1645218069995,0.00033696,40108.0,40104.0,0.124664]
["bitfinex","BTCUSD",1645218070298,0.01033696,40109.0,40102.0,0.124654]
["bitfinex","BTCUSD",1645218070595,0.00033696,40108.0,40102.0,0.124654]
["bitfinex","BTCUSD",1645218070796,0.01033696,40109.0,40102.0,0.124654]
["bitfinex","BTCUSD",1645218070996,0.21936092,40107.0,40102.0,0.124654]
["bitfinex","BTCUSD",1645218071196,0.3642827,40106.0,40098.0,0.124686]
["bitfinex","BTCUSD",1645218071398,0.010219,40103.0,40098.0,0.124686]
["bitfinex","BTCUSD",1645218072043,0.00033696,40104.0,40102.0,0.33629713]
["bitfinex","BTCUSD",1645218072239,0.00154592,40108.0,40102.0,0.46095913]
["bitfinex","BTCUSD",1645218072240,0.00033696,40107.0,40102.0,0.46095913]
["bitfinex","BTCUSD",1645218072438,0.00033696,40105.0,40102.0,0.124662]
["bitfinex","BTCUSD",1645218072640,0.00033696,40107.0,40102.0,0.124662]
["bitfinex","BTCUSD",1645218072839,0.00154592,40108.0,40102.0,0.124662]
["bitfinex","BTCUSD",1645218072840,0.00188288,40108.0,40102.0,0.236991]
["bitfinex","BTCUSD",1645218073039,0.00033696,40107.0,40102.0,0.236991]
["bitfinex","BTCUSD",1645218073239,0.00154592,40108.0,40102.0,0.236991]
["bitfinex","BTCUSD",1645218073240,0.00188288,40108.0,40102.0,0.236991]
["bitfinex","BTCUSD",1645218073440,0.00040911,40107.0,40104.0,0.30266605]
["bitfinex","BTCUSD",1645218073641,7.215e-05,40107.0,40104.0,0.30266605]
["bitfinex","BTCUSD",1645218074441,0.00188288,40108.0,40104.0,0.30266605]
["bitfinex","BTCUSD",1645218074643,0.00195503,40108.0,40104.0,0.30266605]
["bitfinex","BTCUSD",1645218075042,0.00195503,40108.0,40107.0,0.7]
["bitfinex","BTCUSD",1645218075242,0.00161807,40108.0,40107.0,0.862318]
["bitfinex","BTCUSD",1645218075494,0.00161807,40108.0,40107.0,0.962318]
["bitfinex","BTCUSD",1645218075696,0.00154592,40108.0,40107.0,0.962318]
["bitfinex","BTCUSD",1645218075894,0.00154592,40108.0,40107.0,1.062318]
["bitfinex","BTCUSD",1645218076095,0.01455169,40109.0,40107.0,1.062318]
["bitfinex","BTCUSD",1645218076096,0.01,40109.0,40107.0,1.062318]
["bitfinex","BTCUSD",1645218076294,0.01,40109.0,40108.0,0.186948]
["bitfinex","BTCUSD",1645218076496,0.00033696,40113.0,40109.0,1.4]
["bitfinex","BTCUSD",1645218076698,0.00033696,40115.0,40110.0,0.062306]
["bitfinex","BTCUSD",1645218076896,0.00033696,40113.0,40112.0,0.26413674]
["bitfinex","BTCUSD",1645218077095,0.00033696,40117.0,40112.0,0.38874574]
["bitfinex","BTCUSD",1645218077299,0.010219,40120.0,40113.0,0.05]
["bitfinex","BTCUSD",1645218077496,0.00033696,40119.0,40115.0,0.186908]
["bitfinex","BTCUSD",1645218077698,0.01055596,40120.0,40115.0,0.24921]
["bitfinex","BTCUSD",1645218077896,0.0011,40126.0,40115.0,0.29921]
["bitfinex","BTCUSD",1645218077897,0.00033696,40119.0,40115.0,0.29921]
["bitfinex","BTCUSD",1645218078096,0.010219,40124.0,40116.0,1.25]
["bitfinex","BTCUSD",1645218078097,0.00665596,40124.0,40116.0,1.25]
["bitfinex","BTCUSD",1645218078297,0.00665596,40124.0,40116.0,1.35]
["bitfinex","BTCUSD",1645218078701,0.00665596,40124.0,40120.0,0.062298]
["bitfinex","BTCUSD",1645218079342,0.373786,40118.0,40117.0,0.01245878]
["bitfinex","BTCUSD",1645218079541,0.373786,40118.0,40114.0,0.1]
["bitfinex","BTCUSD",1645218080044,0.373786,40118.0,40117.0,0.062313]
["bitfinex","BTCUSD",1645218080941,0.368786,40118.0,40117.0,0.32314115]
["bitfinex","BTCUSD",1645218081942,0.368786,40118.0,40117.0,0.68565725]
["bitfinex","BTCUSD",1645218082144,0.368786,40118.0,40117.0,0.83565725]
["bitfinex","BTCUSD",1645218082344,0.0011,40126.0,40118.0,1.05]
["bitfinex","BTCUSD",1645218082546,0.0011,40126.0,40120.0,0.062297]
["bitfinex","BTCUSD",1645218082984,7.341e-05,40124.0,40123.0,0.1]
["bitfinex","BTCUSD",1645218083184,7.341e-05,40124.0,40123.0,0.286878]
["bitfinex","BTCUSD",1645218083485,7.341e-05,40124.0,40123.0,0.7012647]
["bitfinex","BTCUSD",1645218083888,0.0011,40132.0,40126.0,0.0126983]
["bitfinex","BTCUSD",1645218084088,0.0011,40132.0,40129.0,0.7]
["bitfinex","BTCUSD",1645218084289,0.0011,40132.0,40131.0,0.1]
["bitfinex","BTCUSD",1645218084485,0.0011,40139.0,40131.0,0.1]
["bitfinex","BTCUSD",1645218084686,0.0011,40139.0,40131.0,0.15]
["bitfinex","BTCUSD",1645218084885,0.0011,40139.0,40132.0,0.34873486]
["bitfinex","BTCUSD",1645218085189,0.0011,40139.0,40133.0,0.062281]
["bitfinex","BTCUSD",1645218085385,0.0068,40142.0,40133.0,0.062281]
["bitfinex","BTCUSD",1645218085984,0.0068,40142.0,40140.0,0.34530091]
["bitfinex","BTCUSD",1645218086184,0.001,40144.0,40141.0,0.062281]
["bitfinex","BTCUSD",1645218086385,0.011219,40144.0,40141.0,0.062281]
["bitfinex","BTCUSD",1645218087339,0.001,40144.0,40141.0,0.062281]
["bitfinex","BTCUSD",1645218090593,0.010219,40143.0,40135.0,0.124578]
["bitfinex","BTCUSD",1645218090792,0.010219,40140.0,40135.0,0.124578]
["bitfinex","BTCUSD",1645218090995,0.010219,40140.0,40132.0,0.50644882]
["bitfinex","BTCUSD",1645218090996,1.4,40139.0,40132.0,0.25927778]
["bitfinex","BTCUSD",1645218091190,0.010219,40140.0,40132.0,0.00734788]
["bitfinex","BTCUSD",1645218091490,0.12536594,40140.0,40132.0,0.00851708]
["bitfinex","BTCUSD",1645218091891,0.11514694,40140.0,40132.0,0.00851708]
["bitfinex","BTCUSD",1645218092093,0.11514694,40140.0,40133.0,0.062286]
["bitfinex","BTCUSD",1645218092291,0.11514694,40140.0,40135.0,0.124578]
["bitfinex","BTCUSD",1645218093291,0.12617918,40133.0,40132.0,0.00851708]
["bitfinex","BTCUSD",1645218093491,0.12617918,40133.0,40132.0,0.07080908]
["bitfinex","BTCUSD",1645218093891,0.0032056,40143.0,40132.0,0.07080908]
["bitfinex","BTCUSD",1645218093892,7.427e-05,40140.0,40132.0,0.07080908]
["bitfinex","BTCUSD",1645218094337,7.427e-05,40140.0,40132.0,0.06991002]
["bitfinex","BTCUSD",1645218094538,7.427e-05,40140.0,40134.0,0.124575]
["bitfinex","BTCUSD",1645218094740,0.24956838,40142.0,40134.0,0.43864253]
["bitfinex","BTCUSD",1645218094940,7.428e-05,40138.0,40134.0,0.43864253]
["bitfinex","BTCUSD",1645218095338,7.428e-05,40138.0,40134.0,0.124575]
["bitfinex","BTCUSD",1645218095942,0.11914873,40141.0,40134.0,0.124575]
["bitfinex","BTCUSD",1645218096139,0.00299958,40139.0,40136.0,0.06227996]
["bitfinex","BTCUSD",1645218096341,7.428e-05,40138.0,40137.0,0.062284]
["bitfinex","BTCUSD",1645218096741,7.428e-05,40138.0,40134.0,0.124575]
["bitfinex","BTCUSD",1645218097039,7.428e-05,40138.0,40132.0,0.00638781]
["bitfinex","BTCUSD",1645218097240,0.00299958,40139.0,40132.0,0.00638781]
["bitfinex","BTCUSD",1645218097441,0.06237428,40138.0,40132.0,0.00638781]
["bitfinex","BTCUSD",1645218097638,0.11526801,40134.0,40132.0,0.00638781]
["bitfinex","BTCUSD",1645218097839,7.428e-05,40138.0,40133.0,0.062298]
["bitfinex","BTCUSD",1645218098091,7.428e-05,40138.0,40133.0,0.048298]
["bitfinex","BTCUSD",1645218098289,0.00299958,40139.0,40133.0,0.048298]
["bitfinex","BTCUSD",1645218098493,0.1,40138.0,40132.0,0.00638781]
["bitfinex","BTCUSD",1645218098690,0.2529249,40134.0,40132.0,0.00638781]
["bitfinex","BTCUSD",1645218099295,0.13638307,40134.0,40132.0,0.00638781]
["bitfinex","BTCUSD",1645218100096,7.428e-05,40135.0,40132.0,0.0063268]
["bitfinex","BTCUSD",1645218100694,0.0096,40137.0,40132.0,0.1309138]
["bitfinex","BTCUSD",1645218100897,0.0096,40137.0,40132.0,0.0051576]
["bitfinex","BTCUSD",1645218101092,7.428e-05,40136.0,40132.0,0.0051576]
["bitfinex","BTCUSD",1645218101291,0.3664449,40136.0,40132.0,0.0051576]
["bitfinex","BTCUSD",1645218101493,0.22759411,40133.0,40132.0,0.0051576]
["bitfinex","BTCUSD",1645218101748,0.33737539,40133.0,40132.0,0.00425854]
["bitfinex","BTCUSD",1645218101942,0.33737539,40133.0,40132.0,0.00308934]
["bitfinex","BTCUSD",1645218102142,0.10978128,40133.0,40132.0,0.00308934]
["bitfinex","BTCUSD",1645218103246,0.00258262,40131.0,40128.0,0.0011692]
["bitfinex","BTCUSD",1645218105903,0.00258262,40131.0,40129.0,0.29494531]
["bitfinex","BTCUSD",1645218107200,0.00258262,40131.0,40129.0,0.29500632]
["bitfinex","BTCUSD",1645218108202,0.00258262,40131.0,40129.0,0.29506733]
["bitfinex","BTCUSD",1645218108602,0.00258262,40131.0,40130.0,0.05]
["bitfinex","BTCUSD",1645218109844,0.00258262,40131.0,40130.0,0.51637062]
["bitfinex","BTCUSD",1645218110044,0.00258262,40131.0,40130.0,0.61726968]
["bitfinex","BTCUSD",1645218110248,0.00487101,40133.0,40131.0,1.52455567]
["bitfinex","BTCUSD",1645218110249,0.00339755,40133.0,40131.0,1.52455567]
["bitfinex","BTCUSD",1645218110446,0.00339755,40133.0,40132.0,0.36637062]
["bitfinex","BTCUSD",1645218110447,0.002988,40133.0,40132.0,0.36637062]
["bitfinex","BTCUSD",1645218110645,0.00306228,40133.0,40132.0,0.46637062]
["bitfinex","BTCUSD",1645218110847,0.00306228,40133.0,40132.0,0.56637062]
["bitfinex","BTCUSD",1645218111149,0.00033527,40140.0,40132.0,0.61637062]
["bitfinex","BTCUSD",1645218111346,0.7668,40141.0,40136.0,0.186817]
["bitfinex","BTCUSD",1645218111549,0.00033527,40140.0,40136.0,0.94909]
["bitfinex","BTCUSD",1645218111749,0.0022,40145.0,40137.0,0.28868292]
["bitfinex","BTCUSD",1645218111750,0.00033527,40142.0,40137.0,0.28868292]
["bitfinex","BTCUSD",1645218111946,0.00033527,40143.0,40137.0,0.28868292]
["bitfinex","BTCUSD",1645218112147,0.00133527,40144.0,40137.0,0.38868292]
["bitfinex","BTCUSD",1645218112354,0.00023527,40144.0,40138.0,0.28120124]
["bitfinex","BTCUSD",1645218112551,0.0022,40145.0,40142.0,0.162259]
["bitfinex","BTCUSD",1645218112553,0.0011,40145.0,40142.0,0.162259]
["bitfinex","BTCUSD",1645218112746,0.0011,40145.0,40143.0,0.986754]
["bitfinex","BTCUSD",1645218113006,0.00081224,40150.0,40144.0,2.54]
["bitfinex","BTCUSD",1645218113205,0.00081224,40150.0,40144.0,2.5899]
["bitfinex","BTCUSD",1645218113407,0.00081224,40150.0,40147.0,0.28334055]
["bitfinex","BTCUSD",1645218113604,0.00081224,40150.0,40148.0,0.0499]
["bitfinex","BTCUSD",1645218113810,0.00011358,40152.0,40149.0,1.4]
["bitfinex","BTCUSD",1645218114005,0.0011,40154.0,40149.0,1.574392]
["bitfinex","BTCUSD",1645218114206,0.02912413,40161.0,40150.0,0.7]
["bitfinex","BTCUSD",1645218114407,0.02912413,40161.0,40151.0,0.41627062]
["bitfinex","BTCUSD",1645218114607,0.02912413,40161.0,40154.0,0.32231006]
["bitfinex","BTCUSD",1645218114906,0.02912413,40161.0,40155.0,0.186705]
["bitfinex","BTCUSD",1645218115306,0.02912413,40161.0,40156.0,0.05]
["bitfinex","BTCUSD",1645218115912,0.02002413,40161.0,40157.0,0.062243]
["bitfinex","BTCUSD",1645218116111,0.02002413,40161.0,40157.0,0.94894041]
["bitfinex","BTCUSD",1645218116312,0.02002413,40161.0,40158.0,0.05]
["bitfinex","BTCUSD",1645218116508,0.02002413,40161.0,40158.0,0.1]
["bitfinex","BTCUSD",1645218117637,0.02002413,40161.0,40158.0,0.10123021]
["bitfinex","BTCUSD",1645218118439,0.02002413,40161.0,40158.0,0.10212927]
["bitfinex","BTCUSD",1645218118639,0.02002413,40161.0,40158.0,0.10335948]
["bitfinex","BTCUSD",1645218119040,0.02009973,40161.0,40158.0,0.10335948]
["bitfinex","BTCUSD",1645218119242,0.02009973,40161.0,40159.0,0.1]
["bitfinex","BTCUSD",1645218119547,0.00140237,40167.0,40160.0,0.4202154]
["bitfinex","BTCUSD",1645218119744,0.00107648,40167.0,40166.0,1.4]
["bitfinex","BTCUSD",1645218119942,0.00107648,40167.0,40166.0,1.5499]
["bitfinex","BTCUSD",1645218120143,0.0021,40172.0,40167.0,0.96584086]
["bitfinex","BTCUSD",1645218120350,0.0021,40172.0,40168.0,0.01303489]
["bitfinex","BTCUSD",1645218120597,0.0021,40172.0,40169.0,0.062221]
["bitfinex","BTCUSD",1645218120901,0.0021,40172.0,40171.0,0.1]
["bitfinex","BTCUSD",1645218121098,0.0021,40172.0,40170.0,0.07492777]
["bitfinex","BTCUSD",1645218121099,0.75,40171.0,40166.0,0.3293055]
["bitfinex","BTCUSD",1645218121300,0.75,40171.0,40166.0,0.25489223]
["bitfinex","BTCUSD",1645218121600,0.75,40171.0,40168.0,0.10096007]
["bitfinex","BTCUSD",1645218121797,0.75,40171.0,40169.0,0.0011692]
["bitfinex","BTCUSD",1645218122197,0.2410455,40172.0,40170.0,0.124461]
["bitfinex","BTCUSD",1645218122597,0.0021,40172.0,40170.0,0.124461]
["bitfinex","BTCUSD",1645218123398,0.0021,40172.0,40168.0,0.00096007]
["bitfinex","BTCUSD",1645218123602,0.18657267,40167.0,40166.0,6.101e-05]
["bitfinex","BTCUSD",1645218123998,0.18657267,40167.0,40166.0,0.00212927]
["bitfinex","BTCUSD",1645218124443,0.18657267,40167.0,40166.0,0.06437327]
["bitfinex","BTCUSD",1645218125045,0.18657267,40167.0,40166.0,0.00212927]
["bitfinex","BTCUSD",1645218125245,1.4,40166.0,40160.0,0.124502]
["bitfinex","BTCUSD",1645218125444,1.4,40166.0,40159.0,0.00177331]
["bitfinex","BTCUSD",1645218125643,1.4499,40166.0,40159.0,0.00177331]
["bitfinex","BTCUSD",1645218125845,0.39600574,40164.0,40159.0,0.00177331]
["bitfinex","BTCUSD",1645218126043,0.39600574,40164.0,40159.0,7.331e-05]
["bitfinex","BTCUSD",1645218126644,1.5,40163.0,40158.0,9.286e-05]
["bitfinex","BTCUSD",1645218126848,0.0499,40162.0,40158.0,9.286e-05]
["bitfinex","BTCUSD",1645218127845,0.35538554,40161.0,40158.0,9.286e-05]
["bitfinex","BTCUSD",1645218128093,0.0499,40160.0,40158.0,9.286e-05]
["bitfinex","BTCUSD",1645218128292,0.35538554,40159.0,40158.0,9.286e-05]
["bitfinex","BTCUSD",1645218128893,0.45538554,40159.0,40158.0,9.286e-05]
["bitfinex","BTCUSD",1645218129293,0.50528554,40159.0,40158.0,9.286e-05]
["bitfinex","BTCUSD",1645218129693,1.26688554,40159.0,40158.0,9.286e-05]
["bitfinex","BTCUSD",1645218129894,1.26688554,40159.0,40158.0,2.86e-06]
["bitfinex","BTCUSD",1645218130099,1.26688554,40159.0,40157.0,1.192e-05]
["bitfinex","BTCUSD",1645218130295,0.35538554,40158.0,40157.0,1.192e-05]
["bitfinex","BTCUSD",1645218130493,0.40528554,40158.0,40157.0,1.192e-05]
["bitfinex","BTCUSD",1645218130696,0.0499,40158.0,40157.0,1.192e-05]
["bitfinex","BTCUSD",1645218131396,0.0091,40160.0,40157.0,1.192e-05]
["bitfinex","BTCUSD",1645218131847,0.00147169,40161.0,40157.0,1.192e-05]
["bitfinex","BTCUSD",1645218132249,0.00147169,40161.0,40158.0,0.28699936]
["bitfinex","BTCUSD",1645218132644,0.00147169,40161.0,40158.0,0.48699936]
["bitfinex","BTCUSD",1645218132845,0.00147169,40161.0,40158.0,0.58699936]
["bitfinex","BTCUSD",1645218133245,0.00289543,40162.0,40159.0,1.52913449]
["bitfinex","BTCUSD",1645218133446,0.00289543,40162.0,40160.0,0.13783717]
["bitfinex","BTCUSD",1645218133645,0.00289543,40162.0,40160.0,0.33533716]
["bitfinex","BTCUSD",1645218133848,0.00289543,40162.0,40160.0,0.13783717]
["bitfinex","BTCUSD",1645218135147,0.00289543,40162.0,40160.0,0.124471]
["bitfinex","BTCUSD",1645218135590,0.00143834,40161.0,40160.0,0.124471]
["bitfinex","BTCUSD",1645218135791,0.00143834,40161.0,40160.0,0.062235]
["bitfinex","BTCUSD",1645218138797,0.21746474,40161.0,40160.0,0.062235]
["bitfinex","BTCUSD",1645218139449,0.21746474,40161.0,40158.0,0.124507]
["bitfinex","BTCUSD",1645218140048,0.35538554,40160.0,40158.0,0.124507]
["bitfinex","BTCUSD",1645218140452,0.21746474,40161.0,40158.0,0.124507]
["bitfinex","BTCUSD",1645218141053,0.21900414,40161.0,40158.0,0.124507]
["bitfinex","BTCUSD",1645218145795,0.21900414,40161.0,40158.0,0.014507]
["bitfinex","BTCUSD",1645218145996,0.21900414,40161.0,40158.0,0.009507]
["bitfinex","BTCUSD",1645218149843,0.00297774,40161.0,40158.0,0.009507]
["bitfinex","BTCUSD",1645218150045,0.00297774,40161.0,40158.0,0.07176045]
["bitfinex","BTCUSD",1645218150802,0.00297774,40161.0,40158.0,0.40959751]
["bitfinex","BTCUSD",1645218154545,0.00120677,40162.0,40159.0,0.65]
["bitfinex","BTCUSD",1645218154741,0.00087317,40162.0,40159.0,0.65]
["bitfinex","BTCUSD",1645218155643,0.00087317,40162.0,40160.0,0.37123123]
["bitfinex","BTCUSD",1645218155842,0.00087317,40162.0,40160.0,0.46944779]
["bitfinex","BTCUSD",1645218156042,0.00160909,40161.0,40160.0,0.46944779]
["bitfinex","BTCUSD",1645218156243,0.00160909,40161.0,40160.0,0.2719478]
["bitfinex","BTCUSD",1645218156844,0.00160909,40161.0,40160.0,0.3341928]
["bitfinex","BTCUSD",1645218157042,0.00160909,40161.0,40160.0,0.062245]
["bitfinex","BTCUSD",1645218157643,0.00160909,40161.0,40160.0,0.18673359]
["bitfinex","BTCUSD",1645218158691,0.00160909,40161.0,40160.0,0.062245]
["bitfinex","BTCUSD",1645218161492,0.00428538,40161.0,40160.0,0.062245]
["bitfinex","BTCUSD",1645218167199,0.00428538,40161.0,40158.0,0.009507]
["bitfinex","BTCUSD",1645218167999,0.12225182,40159.0,40158.0,0.009507]
["bitfinex","BTCUSD",1645218169446,0.00428538,40161.0,40158.0,0.009507]
["bitfinex","BTCUSD",1645218170447,0.13871274,40160.0,40158.0,0.009507]
["bitfinex","BTCUSD",1645218174496,0.13871274,40160.0,40158.0,0.004507]
["bitfinex","BTCUSD",1645218174693,0.13871274,40160.0,40157.0,0.124508]
["bitfinex","BTCUSD",1645218174893,1.4,40159.0,40153.0,0.010219]
["bitfinex","BTCUSD",1645218175194,0.40774578,40154.0,40152.0,0.20832099]
["bitfinex","BTCUSD",1645218175394,0.40774578,40154.0,40152.0,0.010821]
["bitfinex","BTCUSD",1645218175597,0.40774578,40154.0,40150.0,0.21102252]
["bitfinex","BTCUSD",1645218175796,0.50317064,40153.0,40147.0,0.19749999]
["bitfinex","BTCUSD",1645218175994,0.50317064,40153.0,40146.0,0.40852251]
["bitfinex","BTCUSD",1645218176293,0.40317064,40153.0,40148.0,0.34700715]
["bitfinex","BTCUSD",1645218176500,0.0499,40153.0,40148.0,0.56824867]
["bitfinex","BTCUSD",1645218176759,0.0499,40153.0,40149.0,0.21102252]
["bitfinex","BTCUSD",1645218177551,0.0499,40153.0,40149.0,0.27329852]
["bitfinex","BTCUSD",1645218179753,0.0499,40153.0,40149.0,0.062276]
["bitfinex","BTCUSD",1645218179951,0.0499,40153.0,40149.0,0.27329852]
["bitfinex","BTCUSD",1645218180152,0.0499,40153.0,40149.0,0.062276]
["bitfinex","BTCUSD",1645218180356,0.1,40151.0,40146.0,0.21102252]
["bitfinex","BTCUSD",1645218180608,0.1,40147.0,40145.0,0.19749999]
["bitfinex","BTCUSD",1645218180903,0.40265068,40146.0,40143.0,0.21102252]
["bitfinex","BTCUSD",1645218181102,0.62049676,40146.0,40143.0,0.21102252]
["bitfinex","BTCUSD",1645218181309,0.434929,40144.0,40143.0,0.01082252]
["bitfinex","BTCUSD",1645218181603,0.212209,40144.0,40136.0,0.27386376]
["bitfinex","BTCUSD",1645218181806,0.062307,40141.0,40136.0,0.26364476]
["bitfinex","BTCUSD",1645218182003,0.0499,40140.0,40136.0,0.26364476]
["bitfinex","BTCUSD",1645218182202,0.0305631,40140.0,40138.0,0.5829948]
["bitfinex","BTCUSD",1645218182703,0.0305631,40140.0,40137.0,0.26364476]
["bitfinex","BTCUSD",1645218183205,0.0305631,40140.0,40139.0,0.26364476]
["bitfinex","BTCUSD",1645218184104,0.0305631,40140.0,40137.0,0.26364476]
["bitfinex","BTCUSD",1645218184359,0.0305631,40140.0,40137.0,0.38822176]
["bitfinex","BTCUSD",1645218184656,0.0305631,40140.0,40137.0,0.124577]
["bitfinex","BTCUSD",1645218184853,0.0305631,40140.0,40135.0,0.27386376]
["bitfinex","BTCUSD",1645218185153,0.0305631,40140.0,40135.0,0.26364476]
["bitfinex","BTCUSD",1645218185753,0.33453896,40143.0,40134.0,0.124586]
["bitfinex","BTCUSD",1645218185953,0.0499,40141.0,40135.0,0.010219]
["bitfinex","BTCUSD",1645218186156,0.00297632,40139.0,40137.0,0.26364476]
["bitfinex","BTCUSD",1645218186354,0.05287632,40139.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645218186556,0.05287632,40139.0,40138.0,0.27386376]
["bitfinex","BTCUSD",1645218186557,0.00297632,40139.0,40138.0,0.27386376]
["bitfinex","BTCUSD",1645218186956,0.00297632,40139.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645218187756,0.00297632,40139.0,40138.0,0.32659271]
["bitfinex","BTCUSD",1645218188008,0.00081654,40139.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645218188806,0.00081654,40139.0,40138.0,0.53866068]
["bitfinex","BTCUSD",1645218189610,0.00081654,40139.0,40138.0,0.53866153]
["bitfinex","BTCUSD",1645218191311,0.00297569,40139.0,40138.0,0.53866153]
["bitfinex","BTCUSD",1645218191511,0.00297569,40139.0,40138.0,0.58866153]
["bitfinex","BTCUSD",1645218191755,0.00297569,40139.0,40138.0,0.31955886]
["bitfinex","BTCUSD",1645218191950,0.00297569,40139.0,40138.0,0.41955886]
["bitfinex","BTCUSD",1645218192153,0.0092,40149.0,40141.0,0.062265]
["bitfinex","BTCUSD",1645218192349,0.0092,40149.0,40147.0,0.21098034]
["bitfinex","BTCUSD",1645218192549,0.25578918,40152.0,40147.0,0.21098034]
["bitfinex","BTCUSD",1645218192748,0.1122057,40150.0,40146.0,0.21098034]
["bitfinex","BTCUSD",1645218192953,0.1122057,40150.0,40143.0,0.31098034]
["bitfinex","BTCUSD",1645218193151,0.1122057,40150.0,40143.0,0.29140437]
["bitfinex","BTCUSD",1645218193549,0.1122057,40150.0,40142.0,0.21098034]
["bitfinex","BTCUSD",1645218193550,0.1122057,40150.0,40141.0,0.21098034]
["bitfinex","BTCUSD",1645218193750,0.1122057,40150.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645218193949,0.1122057,40150.0,40143.0,0.062285]
["bitfinex","BTCUSD",1645218194550,0.062283,40149.0,40143.0,0.062285]
["bitfinex","BTCUSD",1645218194952,0.062283,40149.0,40141.0,0.010219]
["bitfinex","BTCUSD",1645218195153,0.34776658,40148.0,40143.0,0.062285]
["bitfinex","BTCUSD",1645218195603,0.34776658,40148.0,40140.0,0.010219]
["bitfinex","BTCUSD",1645218195800,0.34776658,40148.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645218195801,0.11547335,40142.0,40138.0,0.010219]
["bitfinex","BTCUSD",1645218196003,0.00124884,40139.0,40136.0,0.27394442]
["bitfinex","BTCUSD",1645218197001,0.00124884,40139.0,40136.0,0.26372542]
["bitfinex","BTCUSD",1645218197202,0.00124884,40139.0,40136.0,0.32602142]
["bitfinex","BTCUSD",1645218197604,0.06354784,40139.0,40136.0,0.062296]
["bitfinex","BTCUSD",1645218197804,0.34776658,40138.0,40134.0,0.18438767]
["bitfinex","BTCUSD",1645218198002,0.124613,40138.0,40132.0,0.27394442]
["bitfinex","BTCUSD",1645218198202,0.47237958,40138.0,40132.0,0.27394442]
["bitfinex","BTCUSD",1645218198803,0.12984863,40135.0,40134.0,0.21121478]
["bitfinex","BTCUSD",1645218199653,0.12984863,40135.0,40133.0,0.21121478]
["bitfinex","BTCUSD",1645218199853,0.12984863,40135.0,40134.0,0.21121478]
["bitfinex","BTCUSD",1645218200254,0.12984863,40135.0,40133.0,0.21121478]
["bitfinex","BTCUSD",1645218200456,0.34776658,40134.0,40132.0,0.21121478]
["bitfinex","BTCUSD",1645218200654,0.34776658,40134.0,40131.0,0.009965]
["bitfinex","BTCUSD",1645218200655,0.41008258,40134.0,40131.0,0.22117978]
["bitfinex","BTCUSD",1645218200855,0.41008258,40134.0,40129.0,0.21121478]
["bitfinex","BTCUSD",1645218200856,0.0499,40133.0,40129.0,0.21121478]
["bitfinex","BTCUSD",1645218202155,0.24734208,40134.0,40128.0,0.22143378]
["bitfinex","BTCUSD",1645218202355,0.24734208,40134.0,40129.0,0.21121478]
["bitfinex","BTCUSD",1645218202559,0.24734208,40134.0,40128.0,0.22143378]
["bitfinex","BTCUSD",1645218203197,1.00894208,40134.0,40128.0,0.22143378]
["bitfinex","BTCUSD",1645218203397,0.0499,40133.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645218203597,0.8115,40133.0,40128.0,0.010219]
["bitfinex","BTCUSD",1645218204197,0.8115,40133.0,40128.0,0.000219]
["bitfinex","BTCUSD",1645218204398,0.10397522,40128.0,40127.0,0.21121478]
["bitfinex","BTCUSD",1645218204600,0.10397522,40128.0,40126.0,0.21121478]
["bitfinex","BTCUSD",1645218205597,0.10397522,40128.0,40125.0,0.21121478]
["bitfinex","BTCUSD",1645218206197,0.10397522,40128.0,40126.0,0.21121478]
["bitfinex","BTCUSD",1645218206398,0.062313,40130.0,40126.0,0.21121478]
["bitfinex","BTCUSD",1645218206599,0.07338533,40132.0,40127.0,0.21121478]
["bitfinex","BTCUSD",1645218206850,0.07338533,40132.0,40126.0,0.21121478]
["bitfinex","BTCUSD",1645218207449,0.109236,40129.0,40126.0,0.21121478]
["bitfinex","BTCUSD",1645218207651,0.7616,40128.0,40126.0,0.21121478]
["bitfinex","BTCUSD",1645218207862,0.384829,40127.0,40124.0,0.21121478]
["bitfinex","BTCUSD",1645218208052,0.8115,40127.0,40124.0,0.21121478]
["bitfinex","BTCUSD",1645218208752,0.8115,40127.0,40123.0,0.21121478]
["bitfinex","BTCUSD",1645218208953,0.936158,40127.0,40123.0,0.21121478]
["bitfinex","BTCUSD",1645218209753,0.936158,40127.0,40122.0,0.21121478]
["bitfinex","BTCUSD",1645218209954,0.7616,40125.0,40122.0,0.21121478]
["bitfinex","BTCUSD",1645218210155,0.0499,40124.0,40122.0,0.21121478]
["bitfinex","BTCUSD",1645218210502,0.873829,40124.0,40122.0,0.21121478]
["bitfinex","BTCUSD",1645218211508,0.34469892,40123.0,40121.0,0.22121478]
["bitfinex","BTCUSD",1645218211701,0.39459892,40123.0,40121.0,0.22121478]
["bitfinex","BTCUSD",1645218211900,0.7616,40122.0,40121.0,0.22121478]
["bitfinex","BTCUSD",1645218212101,0.7616,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645218212501,0.90930532,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645218212701,1.25400424,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645218215852,0.49373533,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645218216450,0.48396541,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645218216649,0.53386541,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645218217051,0.19893641,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645218218103,0.53386541,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645218218302,0.19893641,40122.0,40121.0,0.01]
["bitfinex","BTCUSD",1645218218505,0.54707371,40122.0,40121.0,0.005]
["bitfinex","BTCUSD",1645218218702,0.55697371,40122.0,40121.0,0.005]
["bitfinex","BTCUSD",1645218219405,1.65350271,40122.0,40121.0,0.005]
["bitfinex","BTCUSD",1645218219605,1.65350271,40122.0,40113.0,0.26400539]
["bitfinex","BTCUSD",1645218219606,1.4,40121.0,40114.0,0.21121478]
["bitfinex","BTCUSD",1645218219806,0.1,40117.0,40113.0,0.21121478]
["bitfinex","BTCUSD",1645218220007,0.7616,40113.0,40111.0,0.21121478]
["bitfinex","BTCUSD",1645218220203,0.7616,40113.0,40109.0,0.26372542]
["bitfinex","BTCUSD",1645218220204,1.4945663,40112.0,40109.0,0.21121478]
["bitfinex","BTCUSD",1645218220404,0.334929,40110.0,40109.0,0.21121478]
["bitfinex","BTCUSD",1645218220608,0.384829,40110.0,40106.0,0.21121478]
["bitfinex","BTCUSD",1645218220806,0.06235652,40109.0,40105.0,0.21121478]
["bitfinex","BTCUSD",1645218221010,0.0499,40108.0,40105.0,0.21121478]
["bitfinex","BTCUSD",1645218221507,0.0499,40108.0,40106.0,0.21121478]
["bitfinex","BTCUSD",1645218221760,0.0499,40108.0,40105.0,0.21121478]
["bitfinex","BTCUSD",1645218221959,1.096529,40107.0,40101.0,0.27372542]
["bitfinex","BTCUSD",1645218222156,0.50279999,40107.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218222359,0.83771199,40106.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218222556,0.11713262,40104.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218222955,0.334912,40103.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218223355,0.334912,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218223558,0.334912,40103.0,40102.0,0.35916659]
["bitfinex","BTCUSD",1645218223956,1.24868025,40103.0,40102.0,0.35916659]
["bitfinex","BTCUSD",1645218224155,0.94997617,40103.0,40102.0,0.35916659]
["bitfinex","BTCUSD",1645218224558,0.44717618,40103.0,40102.0,0.35916659]
["bitfinex","BTCUSD",1645218224757,1.20877618,40103.0,40102.0,0.35916659]
["bitfinex","BTCUSD",1645218224957,0.11226418,40103.0,40102.0,0.35916659]
["bitfinex","BTCUSD",1645218225156,0.44717618,40103.0,40102.0,0.35916659]
["bitfinex","BTCUSD",1645218225597,0.87386418,40103.0,40102.0,0.35916659]
["bitfinex","BTCUSD",1645218226899,1.55738026,40103.0,40102.0,0.35916659]
["bitfinex","BTCUSD",1645218227100,2.496512,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218227299,2.646412,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218227702,2.3115,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218228103,2.646412,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218228302,2.3115,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218228501,2.646412,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218229099,2.3115,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218230352,2.3015,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218231359,2.30403948,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218236106,2.30535275,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218240263,0.05375275,40102.0,40101.0,0.01]
["bitfinex","BTCUSD",1645218240510,0.05375275,40102.0,40101.0,0.344874]
["bitfinex","BTCUSD",1645218240511,0.00385275,40102.0,40101.0,0.344874]
["bitfinex","BTCUSD",1645218241513,0.0091,40110.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218241717,0.0091,40110.0,40105.0,0.334832]
["bitfinex","BTCUSD",1645218241910,1.3032,40118.0,40105.0,0.334832]
["bitfinex","BTCUSD",1645218242110,0.8032,40118.0,40105.0,0.334832]
["bitfinex","BTCUSD",1645218242320,0.8032,40118.0,40114.0,0.29470831]
["bitfinex","BTCUSD",1645218242512,0.14593212,40120.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218242513,0.2476493,40119.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218243310,0.20826786,40120.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218243513,0.062336,40116.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218243713,0.062336,40116.0,40115.0,0.334735]
["bitfinex","BTCUSD",1645218243916,0.1,40124.0,40115.0,0.6851831]
["bitfinex","BTCUSD",1645218244269,0.01,40125.0,40117.0,0.334712]
["bitfinex","BTCUSD",1645218244460,0.01,40125.0,40118.0,0.3504481]
["bitfinex","BTCUSD",1645218244663,0.01,40125.0,40119.0,0.334693]
["bitfinex","BTCUSD",1645218244860,0.12704238,40129.0,40119.0,0.334693]
["bitfinex","BTCUSD",1645218245061,0.12704238,40129.0,40120.0,0.062313]
["bitfinex","BTCUSD",1645218245261,0.88864238,40129.0,40115.0,0.3504481]
["bitfinex","BTCUSD",1645218245462,0.88864238,40129.0,40119.0,0.27000573]
["bitfinex","BTCUSD",1645218245463,0.0093,40128.0,40119.0,0.27000573]
["bitfinex","BTCUSD",1645218245862,0.062317,40126.0,40119.0,0.27000573]
["bitfinex","BTCUSD",1645218246160,0.23007176,40126.0,40119.0,0.27000573]
["bitfinex","BTCUSD",1645218246363,0.06232793,40125.0,40119.0,0.27000573]
["bitfinex","BTCUSD",1645218246864,0.124653,40124.0,40114.0,0.00183096]
["bitfinex","BTCUSD",1645218247461,0.124653,40124.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218247862,0.06233415,40121.0,40115.0,0.28855532]
["bitfinex","BTCUSD",1645218248098,0.06233415,40121.0,40116.0,0.334722]
["bitfinex","BTCUSD",1645218248099,0.062331,40120.0,40116.0,0.334722]
["bitfinex","BTCUSD",1645218248703,0.0096,40125.0,40116.0,0.68029058]
["bitfinex","BTCUSD",1645218248899,0.0096,40125.0,40116.0,0.74261758]
["bitfinex","BTCUSD",1645218249701,0.0096,40125.0,40122.0,0.34923078]
["bitfinex","BTCUSD",1645218249902,0.31413529,40131.0,40123.0,0.062314]
["bitfinex","BTCUSD",1645218250703,0.00125008,40124.0,40123.0,0.396966]
["bitfinex","BTCUSD",1645218252855,0.00125008,40124.0,40123.0,0.334652]
["bitfinex","BTCUSD",1645218255259,0.062314,40127.0,40123.0,0.334652]
["bitfinex","BTCUSD",1645218255496,0.062314,40127.0,40119.0,0.334689]
["bitfinex","BTCUSD",1645218256296,0.12208518,40126.0,40119.0,0.334689]
["bitfinex","BTCUSD",1645218256495,0.06232719,40125.0,40120.0,0.28007151]
["bitfinex","BTCUSD",1645218256695,0.062328,40124.0,40121.0,0.334675]
["bitfinex","BTCUSD",1645218260855,0.062328,40124.0,40123.0,0.25823294]
["bitfinex","BTCUSD",1645218261052,0.062328,40124.0,40123.0,0.59288894]
["bitfinex","BTCUSD",1645218261854,0.421471,40134.0,40124.0,0.334645]
["bitfinex","BTCUSD",1645218261855,0.062314,40128.0,40124.0,0.334645]
["bitfinex","BTCUSD",1645218263103,0.062314,40128.0,40126.0,0.334627]
["bitfinex","BTCUSD",1645218263303,0.062314,40128.0,40126.0,0.334626]
["bitfinex","BTCUSD",1645218263502,0.062314,40128.0,40124.0,0.334643]
["bitfinex","BTCUSD",1645218264904,0.13198183,40127.0,40121.0,0.33467]
["bitfinex","BTCUSD",1645218265305,0.062328,40126.0,40119.0,0.33469]
["bitfinex","BTCUSD",1645218265806,0.062328,40126.0,40116.0,0.01015972]
["bitfinex","BTCUSD",1645218265807,0.24903372,40122.0,40116.0,0.01015972]
["bitfinex","BTCUSD",1645218266004,0.24903372,40122.0,40116.0,0.00018972]
["bitfinex","BTCUSD",1645218266604,0.14471758,40120.0,40111.0,0.21906453]
["bitfinex","BTCUSD",1645218266863,0.14471758,40120.0,40115.0,0.334731]
["bitfinex","BTCUSD",1645218267260,0.34903372,40122.0,40115.0,0.334731]
["bitfinex","BTCUSD",1645218267261,0.06233973,40121.0,40115.0,0.334731]
["bitfinex","BTCUSD",1645218269966,0.06224083,40121.0,40115.0,0.334731]
["bitfinex","BTCUSD",1645218270799,0.00117605,40119.0,40115.0,0.334731]
["bitfinex","BTCUSD",1645218271001,0.00116509,40120.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218271801,0.00116509,40120.0,40119.0,0.33492537]
["bitfinex","BTCUSD",1645218272601,0.00116509,40120.0,40119.0,0.34322537]
["bitfinex","BTCUSD",1645218273602,0.00116509,40120.0,40119.0,0.68879395]
["bitfinex","BTCUSD",1645218274853,0.00116509,40120.0,40119.0,0.89985848]
["bitfinex","BTCUSD",1645218275655,0.00111178,40120.0,40119.0,0.89985848]
["bitfinex","BTCUSD",1645218276255,0.26121923,40131.0,40122.0,0.062313]
["bitfinex","BTCUSD",1645218276454,0.06231305,40133.0,40123.0,0.34764116]
["bitfinex","BTCUSD",1645218276655,0.16231305,40133.0,40123.0,0.34764116]
["bitfinex","BTCUSD",1645218276855,0.062313,40131.0,40120.0,0.21106453]
["bitfinex","BTCUSD",1645218277057,0.06231825,40129.0,40121.0,0.33467]
["bitfinex","BTCUSD",1645218277254,0.124643,40128.0,40121.0,0.33467]
["bitfinex","BTCUSD",1645218277857,0.13947682,40125.0,40120.0,0.21106453]
["bitfinex","BTCUSD",1645218278119,0.13947682,40125.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218278316,0.124657,40124.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218279214,0.24932141,40124.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218279614,0.062328,40123.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218280215,0.06232892,40122.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218281018,0.062328,40123.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218281218,0.062328,40123.0,40120.0,0.334685]
["bitfinex","BTCUSD",1645218282457,0.062328,40123.0,40119.0,0.2112939]
["bitfinex","BTCUSD",1645218282657,0.062328,40123.0,40120.0,0.54574853]
["bitfinex","BTCUSD",1645218282857,0.062328,40123.0,40120.0,0.21106453]
["bitfinex","BTCUSD",1645218283559,0.062328,40123.0,40121.0,0.21106453]
["bitfinex","BTCUSD",1645218284158,0.062328,40123.0,40120.0,0.21106453]
["bitfinex","BTCUSD",1645218284458,0.062328,40123.0,40122.0,0.21106453]
["bitfinex","BTCUSD",1645218285057,0.062328,40123.0,40122.0,0.21113047]
["bitfinex","BTCUSD",1645218285499,0.062328,40123.0,40120.0,0.26372542]
["bitfinex","BTCUSD",1645218285703,0.062328,40123.0,40122.0,0.21110653]
["bitfinex","BTCUSD",1645218288205,0.062328,40123.0,40121.0,0.334676]
["bitfinex","BTCUSD",1645218288502,0.062328,40123.0,40120.0,0.26372542]
["bitfinex","BTCUSD",1645218288803,0.062328,40123.0,40121.0,0.26372542]
["bitfinex","BTCUSD",1645218290654,0.062328,40123.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218290655,0.062328,40123.0,40120.0,0.26372542]
["bitfinex","BTCUSD",1645218291055,0.062328,40123.0,40121.0,0.26372542]
["bitfinex","BTCUSD",1645218291554,0.062328,40123.0,40122.0,0.334667]
["bitfinex","BTCUSD",1645218291855,0.062328,40123.0,40121.0,0.26372542]
["bitfinex","BTCUSD",1645218293110,0.134557,40124.0,40122.0,0.21120489]
["bitfinex","BTCUSD",1645218293311,0.134557,40124.0,40123.0,0.21120489]
["bitfinex","BTCUSD",1645218293516,0.82394033,40122.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218293713,1.096512,40120.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218293912,1.5363536,40120.0,40119.0,0.00022937]
["bitfinex","BTCUSD",1645218294213,0.7616,40118.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218294412,0.334912,40115.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218294813,0.434912,40115.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218296116,1.54452608,40115.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218296313,1.69442608,40115.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218296956,1.59442608,40115.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218297156,1.246412,40115.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218297555,0.384812,40115.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218297757,0.0499,40115.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218297956,0.18706696,40116.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218297957,0.18706696,40116.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218300519,0.062354,40119.0,40115.0,0.69634632]
["bitfinex","BTCUSD",1645218300715,0.0099,40122.0,40116.0,0.334725]
["bitfinex","BTCUSD",1645218301017,0.07476691,40125.0,40118.0,0.26372542]
["bitfinex","BTCUSD",1645218301214,0.2673,40134.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645218301215,0.0093,40132.0,40121.0,0.010219]
["bitfinex","BTCUSD",1645218301418,0.13989851,40129.0,40123.0,0.334654]
["bitfinex","BTCUSD",1645218301612,0.13989851,40129.0,40122.0,0.334662]
["bitfinex","BTCUSD",1645218301813,0.062314,40128.0,40123.0,0.062315]
["bitfinex","BTCUSD",1645218302014,0.334912,40127.0,40119.0,0.26372542]
["bitfinex","BTCUSD",1645218302214,0.062314,40128.0,40118.0,0.00027269]
["bitfinex","BTCUSD",1645218302615,0.334912,40127.0,40118.0,0.00027269]
["bitfinex","BTCUSD",1645218302817,0.062335,40125.0,40117.0,0.0093]
["bitfinex","BTCUSD",1645218303115,0.26154868,40123.0,40117.0,0.0093]
["bitfinex","BTCUSD",1645218303315,0.12256879,40122.0,40117.0,0.0093]
["bitfinex","BTCUSD",1645218303515,0.06234082,40121.0,40117.0,0.22041646]
["bitfinex","BTCUSD",1645218303716,0.334912,40120.0,40117.0,0.21111646]
["bitfinex","BTCUSD",1645218303921,0.397254,40120.0,40116.0,0.21111646]
["bitfinex","BTCUSD",1645218304361,1.158854,40120.0,40116.0,0.21111646]
["bitfinex","BTCUSD",1645218304565,1.34587705,40120.0,40116.0,0.21111646]
["bitfinex","BTCUSD",1645218304763,0.24287759,40116.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218305061,0.57778959,40116.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218305460,0.67778959,40116.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218306959,0.12469557,40117.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218307662,0.334912,40116.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218308307,0.12469557,40117.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218309307,0.12469557,40117.0,40115.0,0.57272578]
["bitfinex","BTCUSD",1645218310306,0.334912,40116.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218310910,0.434912,40116.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218311109,1.346412,40116.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218311308,1.34934143,40116.0,40115.0,0.36160932]
["bitfinex","BTCUSD",1645218312571,1.34934143,40116.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218312572,2.1616,40115.0,40114.0,0.00154933]
["bitfinex","BTCUSD",1645218312774,0.7616,40113.0,40107.0,0.0002728]
["bitfinex","BTCUSD",1645218312973,0.7616,40110.0,40107.0,0.0002728]
["bitfinex","BTCUSD",1645218313173,0.39684623,40108.0,40107.0,0.0002728]
["bitfinex","BTCUSD",1645218313373,0.88165823,40108.0,40107.0,0.0002728]
["bitfinex","BTCUSD",1645218313574,0.88165823,40108.0,40104.0,0.01061072]
["bitfinex","BTCUSD",1645218313773,0.88165823,40108.0,40104.0,0.22172718]
["bitfinex","BTCUSD",1645218313774,0.334912,40107.0,40104.0,0.22172718]
["bitfinex","BTCUSD",1645218313973,0.0499,40106.0,40104.0,0.21150818]
["bitfinex","BTCUSD",1645218314276,0.334912,40105.0,40104.0,0.21150818]
["bitfinex","BTCUSD",1645218314474,0.0499,40105.0,40104.0,0.21150818]
["bitfinex","BTCUSD",1645218314676,0.384812,40105.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218317409,1.146412,40105.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218317809,0.77517509,40105.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218318210,0.87517509,40105.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218318410,0.92517509,40105.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218319358,1.02517509,40105.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218319556,1.07507509,40105.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218320757,0.534812,40105.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218320960,0.1499,40105.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218321159,0.0499,40105.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218321355,0.062359,40107.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218322353,0.062359,40107.0,40104.0,0.21150818]
["bitfinex","BTCUSD",1645218323006,0.062359,40107.0,40104.0,0.00039172]
["bitfinex","BTCUSD",1645218323307,0.062359,40107.0,40104.0,0.21150818]
["bitfinex","BTCUSD",1645218324708,0.062359,40107.0,40105.0,0.334912]
["bitfinex","BTCUSD",1645218324911,0.062359,40107.0,40105.0,0.54602846]
["bitfinex","BTCUSD",1645218325109,0.062359,40107.0,40106.0,0.54594246]
["bitfinex","BTCUSD",1645218326512,0.062359,40107.0,40104.0,0.27433614]
["bitfinex","BTCUSD",1645218326513,0.6758,40117.0,40107.0,0.334894]
["bitfinex","BTCUSD",1645218326764,0.6758,40117.0,40109.0,0.21114207]
["bitfinex","BTCUSD",1645218326765,0.800475,40117.0,40109.0,0.21114207]
["bitfinex","BTCUSD",1645218326958,0.124675,40117.0,40110.0,0.334912]
["bitfinex","BTCUSD",1645218327162,0.124675,40117.0,40112.0,0.2764213]
["bitfinex","BTCUSD",1645218328159,0.124675,40116.0,40112.0,0.2764213]
["bitfinex","BTCUSD",1645218328560,0.00010877,40114.0,40110.0,0.22136107]
["bitfinex","BTCUSD",1645218328959,0.02478377,40116.0,40110.0,0.22136107]
["bitfinex","BTCUSD",1645218329460,0.062337,40113.0,40111.0,0.334912]
["bitfinex","BTCUSD",1645218329661,0.062337,40113.0,40112.0,0.33327137]
["bitfinex","BTCUSD",1645218330360,0.062337,40113.0,40111.0,0.334912]
["bitfinex","BTCUSD",1645218331103,0.062337,40113.0,40111.0,0.21114207]
["bitfinex","BTCUSD",1645218331304,0.062337,40113.0,40112.0,0.27017019]
["bitfinex","BTCUSD",1645218333506,0.062337,40113.0,40111.0,0.334912]
["bitfinex","BTCUSD",1645218333707,0.062337,40113.0,40110.0,0.21114207]
["bitfinex","BTCUSD",1645218334268,0.062337,40113.0,40111.0,0.334912]
["bitfinex","BTCUSD",1645218334464,0.062337,40113.0,40111.0,0.61230095]
["bitfinex","BTCUSD",1645218334664,0.062337,40113.0,40111.0,0.27738895]
["bitfinex","BTCUSD",1645218334866,0.062337,40113.0,40112.0,0.334912]
["bitfinex","BTCUSD",1645218335866,0.06435721,40113.0,40112.0,0.334912]
["bitfinex","BTCUSD",1645218336466,0.00858577,40120.0,40111.0,0.48853102]
["bitfinex","BTCUSD",1645218336666,0.90475748,40122.0,40111.0,0.49875002]
["bitfinex","BTCUSD",1645218336866,0.95475748,40122.0,40111.0,0.49875002]
["bitfinex","BTCUSD",1645218337067,0.062337,40113.0,40111.0,0.49875002]
["bitfinex","BTCUSD",1645218338007,0.062337,40113.0,40112.0,0.21114207]
["bitfinex","BTCUSD",1645218338205,0.062337,40113.0,40112.0,0.334912]
["bitfinex","BTCUSD",1645218338507,0.124675,40116.0,40115.0,0.334678]
["bitfinex","BTCUSD",1645218338704,0.2183,40121.0,40114.0,0.23043057]
["bitfinex","BTCUSD",1645218338904,0.5543,40122.0,40115.0,0.334678]
["bitfinex","BTCUSD",1645218339105,0.0098,40123.0,40115.0,0.21139721]
["bitfinex","BTCUSD",1645218339505,0.062334,40117.0,40116.0,0.334912]
["bitfinex","BTCUSD",1645218339705,0.062334,40117.0,40116.0,0.345131]
["bitfinex","BTCUSD",1645218340708,0.062334,40117.0,40116.0,0.334912]
["bitfinex","BTCUSD",1645218343255,0.062334,40117.0,40116.0,0.334634]
["bitfinex","BTCUSD",1645218343457,0.062334,40117.0,40114.0,0.01903336]
["bitfinex","BTCUSD",1645218344056,0.062334,40117.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645218344057,1.4,40115.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645218344256,1.59687028,40115.0,40108.0,0.22191521]
["bitfinex","BTCUSD",1645218344456,0.4637362,40114.0,40108.0,0.22191521]
["bitfinex","BTCUSD",1645218344659,0.187053,40113.0,40108.0,0.22191521]
["bitfinex","BTCUSD",1645218344856,0.187053,40113.0,40108.0,0.22161621]
["bitfinex","BTCUSD",1645218345259,0.187053,40113.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645218345705,0.24940312,40113.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645218345906,0.06235,40112.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645218346107,0.06235,40112.0,40107.0,0.22129721]
["bitfinex","BTCUSD",1645218349563,0.06235012,40112.0,40107.0,0.22129721]
["bitfinex","BTCUSD",1645218349763,0.06235012,40112.0,40108.0,0.21139721]
["bitfinex","BTCUSD",1645218349958,0.12469712,40112.0,40108.0,0.21139721]
["bitfinex","BTCUSD",1645218355716,0.12469712,40112.0,40109.0,0.00081119]
["bitfinex","BTCUSD",1645218358463,0.12469712,40112.0,40110.0,0.334912]
["bitfinex","BTCUSD",1645218358669,0.55051782,40121.0,40111.0,0.21139721]
["bitfinex","BTCUSD",1645218358866,1.19231782,40122.0,40114.0,0.010219]
["bitfinex","BTCUSD",1645218359064,0.9808346,40122.0,40115.0,0.334864]
["bitfinex","BTCUSD",1645218359264,0.22128322,40123.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645218359464,0.22128322,40123.0,40116.0,0.30686302]
["bitfinex","BTCUSD",1645218359664,0.0747756,40121.0,40116.0,0.30686302]
["bitfinex","BTCUSD",1645218364266,0.0747756,40121.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645218366061,0.0747756,40121.0,40116.0,0.01129621]
["bitfinex","BTCUSD",1645218366459,0.0747756,40121.0,40116.0,0.325295]
["bitfinex","BTCUSD",1645218366659,0.0747756,40121.0,40116.0,0.0069063]
["bitfinex","BTCUSD",1645218367061,0.062334,40122.0,40116.0,0.0069063]
["bitfinex","BTCUSD",1645218371421,0.062331,40119.0,40117.0,0.334912]
["bitfinex","BTCUSD",1645218371618,0.062331,40119.0,40118.0,0.334912]
["bitfinex","BTCUSD",1645218371857,0.062331,40119.0,40117.0,0.334912]
["bitfinex","BTCUSD",1645218372555,0.062331,40119.0,40116.0,0.0069063]
["bitfinex","BTCUSD",1645218372756,0.062331,40119.0,40118.0,0.334606]
["bitfinex","BTCUSD",1645218372955,0.062331,40119.0,40117.0,0.334912]
["bitfinex","BTCUSD",1645218373156,0.062331,40119.0,40116.0,0.0069063]
["bitfinex","BTCUSD",1645218374557,0.062331,40119.0,40118.0,0.334912]
["bitfinex","BTCUSD",1645218374758,0.062331,40119.0,40117.0,0.334912]
["bitfinex","BTCUSD",1645218374958,0.062331,40119.0,40118.0,0.334606]
["bitfinex","BTCUSD",1645218375158,0.062331,40119.0,40117.0,0.334912]
["bitfinex","BTCUSD",1645218375359,0.062331,40119.0,40116.0,0.0069063]
["bitfinex","BTCUSD",1645218375812,0.062331,40119.0,40117.0,0.334912]
["bitfinex","BTCUSD",1645218376012,0.062331,40119.0,40116.0,0.0069063]
["bitfinex","BTCUSD",1645218376212,0.062331,40119.0,40117.0,0.334912]
["bitfinex","BTCUSD",1645218376418,0.062331,40119.0,40114.0,0.19770064]
["bitfinex","BTCUSD",1645218376419,0.3390346,40118.0,40114.0,0.19770064]
["bitfinex","BTCUSD",1645218376615,0.3390346,40118.0,40111.0,0.40909785]
["bitfinex","BTCUSD",1645218377014,0.3390346,40118.0,40110.0,0.22161621]
["bitfinex","BTCUSD",1645218377015,1.1006346,40118.0,40110.0,0.22161621]
["bitfinex","BTCUSD",1645218377215,0.06235076,40117.0,40110.0,0.22161621]
["bitfinex","BTCUSD",1645218377414,0.062352,40113.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645218377618,0.124701,40112.0,40108.0,0.21139721]
["bitfinex","BTCUSD",1645218377815,0.124701,40112.0,40107.0,0.21139721]
["bitfinex","BTCUSD",1645218377816,0.334912,40111.0,40107.0,0.21139721]
["bitfinex","BTCUSD",1645218378015,0.334912,40111.0,40106.0,0.40937777]
["bitfinex","BTCUSD",1645218378016,1.096512,40111.0,40106.0,0.40937777]
["bitfinex","BTCUSD",1645218378216,0.05,40110.0,40106.0,0.00027992]
["bitfinex","BTCUSD",1645218378417,0.05,40110.0,40102.0,0.20690064]
["bitfinex","BTCUSD",1645218378418,0.6739466,40109.0,40103.0,0.21139721]
["bitfinex","BTCUSD",1645218378718,0.34309643,40107.0,40104.0,0.21139721]
["bitfinex","BTCUSD",1645218380768,0.34309643,40107.0,40102.0,0.0092]
["bitfinex","BTCUSD",1645218380769,0.0623603,40106.0,40103.0,0.21139721]
["bitfinex","BTCUSD",1645218380969,0.062362,40105.0,40103.0,0.21139721]
["bitfinex","BTCUSD",1645218381172,0.12472536,40104.0,40103.0,0.21139721]
["bitfinex","BTCUSD",1645218381374,0.062362,40105.0,40103.0,0.21139721]
["bitfinex","BTCUSD",1645218381674,0.112244,40112.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218381869,0.112244,40112.0,40106.0,0.21165711]
["bitfinex","BTCUSD",1645218382069,0.334912,40109.0,40105.0,0.30552377]
["bitfinex","BTCUSD",1645218382269,0.334912,40109.0,40105.0,0.09386666]
["bitfinex","BTCUSD",1645218382469,0.334912,40109.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218383109,0.062353,40109.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218383508,0.124706,40109.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218384110,0.12472,40108.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218384511,0.24944,40108.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218385010,0.334912,40107.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218385211,0.24944,40108.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218386211,0.24943673,40108.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218386413,0.3047492,40110.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218386414,0.05,40110.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218386612,0.05,40110.0,40105.0,0.09386666]
["bitfinex","BTCUSD",1645218387167,0.05,40110.0,40105.0,0.30552377]
["bitfinex","BTCUSD",1645218387767,0.05,40110.0,40105.0,0.58606659]
["bitfinex","BTCUSD",1645218387969,0.05,40110.0,40105.0,0.37440948]
["bitfinex","BTCUSD",1645218388272,0.112348,40110.0,40105.0,0.37440948]
["bitfinex","BTCUSD",1645218388468,0.112348,40110.0,40105.0,0.58606659]
["bitfinex","BTCUSD",1645218388673,0.23706141,40110.0,40105.0,0.30552377]
["bitfinex","BTCUSD",1645218388871,0.334912,40109.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218389071,0.124714,40108.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218389273,0.187076,40108.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218389672,0.40053356,40108.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218390508,0.46289156,40108.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218390709,0.12135459,40107.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218391211,0.334912,40106.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218391409,0.33482221,40106.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218391811,0.18371626,40107.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218393209,0.06236167,40107.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218394370,0.062354,40107.0,40105.0,0.09386666]
["bitfinex","BTCUSD",1645218394575,0.0010951,40109.0,40105.0,0.09386666]
["bitfinex","BTCUSD",1645218395469,0.0634451,40109.0,40105.0,0.09386666]
["bitfinex","BTCUSD",1645218396069,0.00109151,40106.0,40105.0,0.09386666]
["bitfinex","BTCUSD",1645218402259,0.00109151,40106.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218404861,0.00094151,40106.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218405610,0.06235,40109.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218405809,0.06202,40109.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218406913,0.0617,40109.0,40105.0,0.08364766]
["bitfinex","BTCUSD",1645218409461,0.0617,40109.0,40105.0,0.00864766]
["bitfinex","BTCUSD",1645218414413,0.334908,40108.0,40105.0,0.00864766]
["bitfinex","BTCUSD",1645218414616,0.334908,40106.0,40105.0,0.00864766]
["bitfinex","BTCUSD",1645218415415,0.33809178,40106.0,40105.0,0.00864766]
["bitfinex","BTCUSD",1645218415616,1.53459978,40106.0,40105.0,0.00864766]
["bitfinex","BTCUSD",1645218415814,1.58449978,40106.0,40105.0,0.00864766]
["bitfinex","BTCUSD",1645218416015,1.68449978,40106.0,40105.0,4.766e-05]
["bitfinex","BTCUSD",1645218416765,1.74686978,40106.0,40105.0,4.766e-05]
["bitfinex","BTCUSD",1645218417564,1.096508,40104.0,40101.0,0.22312266]
["bitfinex","BTCUSD",1645218417765,1.158889,40102.0,40101.0,0.22312266]
["bitfinex","BTCUSD",1645218417965,0.334908,40097.0,40095.0,0.21162415]
["bitfinex","BTCUSD",1645218418164,0.48976662,40095.0,40092.0,0.21162415]
["bitfinex","BTCUSD",1645218418364,0.48976662,40095.0,40090.0,0.21162415]
["bitfinex","BTCUSD",1645218418365,0.8115,40094.0,40090.0,0.21162415]
["bitfinex","BTCUSD",1645218418563,0.8115,40094.0,40089.0,0.21162415]
["bitfinex","BTCUSD",1645218418764,0.8115,40094.0,40090.0,0.21162415]
["bitfinex","BTCUSD",1645218419366,0.8115,40094.0,40089.0,0.21162415]
["bitfinex","BTCUSD",1645218419566,0.7616,40093.0,40089.0,0.21162415]
["bitfinex","BTCUSD",1645218419766,0.873884,40093.0,40089.0,0.21162415]
["bitfinex","BTCUSD",1645218420372,1.096508,40092.0,40089.0,0.21162415]
["bitfinex","BTCUSD",1645218420611,0.334908,40090.0,40089.0,0.21162415]
["bitfinex","BTCUSD",1645218420811,0.334908,40090.0,40089.0,0.2116984]
["bitfinex","BTCUSD",1645218421012,0.124775,40092.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218421216,0.73687291,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218421411,0.78677291,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218421613,1.54837291,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218422211,1.47644791,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218422811,1.13692871,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218423016,0.0499,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218423213,0.384866,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218423413,0.0499,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218423613,0.384866,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218423912,0.0499,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218425965,0.05210933,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218426565,0.334966,40093.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218426765,0.0499,40092.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218427566,0.174675,40092.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218430412,0.334966,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218430613,0.384866,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218432860,0.312941,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218433660,0.384866,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218433866,0.0499,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218434962,0.384866,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218435161,0.0499,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218435363,0.384866,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218435811,0.0499,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218436212,0.384866,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218436414,0.8615,40091.0,40090.0,0.07614303]
["bitfinex","BTCUSD",1645218436612,1.72984008,40091.0,40090.0,4.303e-05]
["bitfinex","BTCUSD",1645218436815,1.396466,40091.0,40090.0,4.303e-05]
["bitfinex","BTCUSD",1645218437214,1.56600925,40091.0,40090.0,4.303e-05]
["bitfinex","BTCUSD",1645218437612,1.66600925,40091.0,40090.0,4.303e-05]
["bitfinex","BTCUSD",1645218438114,1.85322451,40091.0,40090.0,4.303e-05]
["bitfinex","BTCUSD",1645218438516,2.05737097,40091.0,40090.0,4.303e-05]
["bitfinex","BTCUSD",1645218438713,1.4,40090.0,40081.0,0.019978]
["bitfinex","BTCUSD",1645218438912,0.7616,40086.0,40081.0,0.019978]
["bitfinex","BTCUSD",1645218439112,0.7616,40082.0,40081.0,0.014178]
["bitfinex","BTCUSD",1645218439373,0.7616,40078.0,40071.0,0.00026039]
["bitfinex","BTCUSD",1645218439574,1.40701148,40077.0,40069.0,0.51163627]
["bitfinex","BTCUSD",1645218439772,0.05,40076.0,40070.0,0.00026039]
["bitfinex","BTCUSD",1645218439972,0.82401,40074.0,40068.0,0.21188454]
["bitfinex","BTCUSD",1645218440172,0.82401,40074.0,40065.0,0.72028734]
["bitfinex","BTCUSD",1645218440173,0.14069041,40072.0,40067.0,0.00026039]
["bitfinex","BTCUSD",1645218440376,0.14069041,40072.0,40066.0,0.00026039]
["bitfinex","BTCUSD",1645218440377,0.263041,40071.0,40066.0,0.00026039]
["bitfinex","BTCUSD",1645218440574,0.334966,40071.0,40065.0,0.72028734]
["bitfinex","BTCUSD",1645218440773,0.19059041,40072.0,40066.0,0.00026039]
["bitfinex","BTCUSD",1645218440973,0.19059041,40072.0,40064.0,0.21162415]
["bitfinex","BTCUSD",1645218441178,0.19059041,40072.0,40066.0,7.408e-05]
["bitfinex","BTCUSD",1645218441179,0.334966,40071.0,40066.0,7.408e-05]
["bitfinex","BTCUSD",1645218441379,0.19059041,40072.0,40071.0,0.01801353]
["bitfinex","BTCUSD",1645218441574,0.45361441,40072.0,40071.0,0.01801353]
["bitfinex","BTCUSD",1645218441774,1.27763156,40072.0,40071.0,0.01801353]
["bitfinex","BTCUSD",1645218442175,0.51603156,40072.0,40071.0,0.01801353]
["bitfinex","BTCUSD",1645218442777,1.37763156,40072.0,40071.0,0.01801353]
["bitfinex","BTCUSD",1645218443009,1.47763156,40072.0,40071.0,0.01801353]
["bitfinex","BTCUSD",1645218443608,0.062419,40069.0,40062.0,0.00026039]
["bitfinex","BTCUSD",1645218443813,0.8115,40068.0,40061.0,0.22162415]
["bitfinex","BTCUSD",1645218444009,0.05,40067.0,40061.0,0.22162415]
["bitfinex","BTCUSD",1645218444209,0.0499,40066.0,40061.0,0.22162415]
["bitfinex","BTCUSD",1645218444609,0.0499,40066.0,40062.0,0.33084215]
["bitfinex","BTCUSD",1645218444810,0.0499,40066.0,40062.0,0.33110254]
["bitfinex","BTCUSD",1645218445413,0.0499,40066.0,40062.0,0.00026039]
["bitfinex","BTCUSD",1645218445610,0.0499,40066.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218445813,0.0499,40066.0,40062.0,0.00026039]
["bitfinex","BTCUSD",1645218446013,0.0499,40066.0,40062.0,7.397e-05]
["bitfinex","BTCUSD",1645218446213,0.0499,40066.0,40062.0,0.00033436]
["bitfinex","BTCUSD",1645218446415,0.0499,40066.0,40062.0,0.33091446]
["bitfinex","BTCUSD",1645218446612,0.0499,40066.0,40062.0,0.33117485]
["bitfinex","BTCUSD",1645218447064,0.0499,40066.0,40062.0,0.33110088]
["bitfinex","BTCUSD",1645218447263,0.0499,40066.0,40062.0,0.33117485]
["bitfinex","BTCUSD",1645218447662,0.112322,40066.0,40062.0,0.33117485]
["bitfinex","BTCUSD",1645218447864,0.112322,40066.0,40062.0,0.00033436]
["bitfinex","BTCUSD",1645218448064,0.112322,40066.0,40063.0,0.335078]
["bitfinex","BTCUSD",1645218448265,0.112322,40066.0,40062.0,0.00026039]
["bitfinex","BTCUSD",1645218448465,0.112322,40066.0,40062.0,0.33515197]
["bitfinex","BTCUSD",1645218448665,0.112322,40066.0,40062.0,0.00033436]
["bitfinex","BTCUSD",1645218449466,0.112322,40066.0,40062.0,0.00026039]
["bitfinex","BTCUSD",1645218449666,0.112322,40066.0,40062.0,0.00033436]
["bitfinex","BTCUSD",1645218449865,0.112322,40066.0,40062.0,7.397e-05]
["bitfinex","BTCUSD",1645218450065,0.112322,40066.0,40062.0,0.00033436]
["bitfinex","BTCUSD",1645218450268,0.112322,40066.0,40062.0,7.397e-05]
["bitfinex","BTCUSD",1645218450511,0.112322,40066.0,40062.0,0.00033436]
["bitfinex","BTCUSD",1645218450711,0.112322,40066.0,40061.0,0.36438649]
["bitfinex","BTCUSD",1645218450910,0.112322,40066.0,40062.0,6.837e-05]
["bitfinex","BTCUSD",1645218451110,0.112322,40066.0,40062.0,0.00032876]
["bitfinex","BTCUSD",1645218451414,0.112322,40066.0,40062.0,6.837e-05]
["bitfinex","BTCUSD",1645218451614,0.112322,40066.0,40062.0,0.00032876]
["bitfinex","BTCUSD",1645218451909,0.112322,40066.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218452110,0.112322,40066.0,40062.0,6.837e-05]
["bitfinex","BTCUSD",1645218452310,0.1747494,40066.0,40062.0,0.00032876]
["bitfinex","BTCUSD",1645218452510,0.9363494,40066.0,40062.0,6.837e-05]
["bitfinex","BTCUSD",1645218452711,0.9363494,40066.0,40062.0,0.00032876]
["bitfinex","BTCUSD",1645218452712,0.9863494,40066.0,40062.0,0.00032876]
["bitfinex","BTCUSD",1645218453010,0.9863494,40066.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218453011,1.0863494,40066.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218453211,1.0863494,40066.0,40062.0,6.837e-05]
["bitfinex","BTCUSD",1645218453411,0.7616,40065.0,40062.0,0.00032876]
["bitfinex","BTCUSD",1645218453611,0.7616,40065.0,40062.0,6.837e-05]
["bitfinex","BTCUSD",1645218453811,0.0499,40064.0,40062.0,0.00032876]
["bitfinex","BTCUSD",1645218454014,0.237198,40064.0,40062.0,6.837e-05]
["bitfinex","BTCUSD",1645218454269,0.237198,40064.0,40061.0,0.01026039]
["bitfinex","BTCUSD",1645218454462,0.237198,40064.0,40061.0,0.01006837]
["bitfinex","BTCUSD",1645218454661,0.29962931,40064.0,40061.0,0.01032876]
["bitfinex","BTCUSD",1645218455161,0.29962931,40064.0,40061.0,0.01006837]
["bitfinex","BTCUSD",1645218455361,0.29962931,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218456465,0.55816309,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218456664,0.0499,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218456968,0.60806309,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218457364,0.70806309,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218457565,1.024624,40063.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218457764,0.8115,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218459617,0.0499,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218459815,0.15,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218460016,0.1,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218460216,0.15,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218460423,0.15,40065.0,40061.0,0.01006907]
["bitfinex","BTCUSD",1645218461223,0.05,40065.0,40061.0,0.01006907]
["bitfinex","BTCUSD",1645218461423,0.00675838,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218461620,0.010219,40066.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218461621,0.060219,40066.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218462865,1.09025296,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218463065,1.024624,40064.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218463266,0.7616,40063.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218463466,0.263024,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218463866,0.32000563,40063.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218464066,1.08160563,40063.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218464466,0.59167696,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218464665,1.09025296,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218464874,1.24015296,40062.0,40061.0,0.01]
["bitfinex","BTCUSD",1645218465713,1.24015296,40062.0,40061.0,0.0001]
["bitfinex","BTCUSD",1645218465914,1.50317696,40062.0,40061.0,0.0001]
["bitfinex","BTCUSD",1645218466115,1.24015296,40062.0,40061.0,0.0001]
["bitfinex","BTCUSD",1645218466315,1.36185296,40062.0,40061.0,0.0001]
["bitfinex","BTCUSD",1645218467521,1.62487696,40062.0,40061.0,0.0001]
["bitfinex","BTCUSD",1645218470071,0.2716,40062.0,40061.0,0.0001]
["bitfinex","BTCUSD",1645218470268,0.1716,40062.0,40061.0,0.0001]
["bitfinex","BTCUSD",1645218470967,1.26185296,40062.0,40061.0,0.0001]
["bitfinex","BTCUSD",1645218471175,0.263024,40061.0,40059.0,6.826e-05]
["bitfinex","BTCUSD",1645218471369,1.149501,40060.0,40059.0,6.826e-05]
["bitfinex","BTCUSD",1645218471567,1.199401,40060.0,40059.0,6.826e-05]
["bitfinex","BTCUSD",1645218471767,1.40962,40060.0,40059.0,6.826e-05]
["bitfinex","BTCUSD",1645218471966,1.56686054,40060.0,40059.0,6.826e-05]
["bitfinex","BTCUSD",1645218472166,1.56686054,40060.0,40054.0,0.00026039]
["bitfinex","BTCUSD",1645218472167,1.66686054,40060.0,40054.0,0.00026039]
["bitfinex","BTCUSD",1645218472367,0.7616,40051.0,40045.0,0.00026039]
["bitfinex","BTCUSD",1645218472573,1.074524,40050.0,40044.0,0.00026039]
["bitfinex","BTCUSD",1645218472867,0.8115,40050.0,40043.0,0.2692503]
["bitfinex","BTCUSD",1645218473813,0.062452,40048.0,40044.0,6.854e-05]
["bitfinex","BTCUSD",1645218474012,0.062452,40048.0,40044.0,0.00032893]
["bitfinex","BTCUSD",1645218474218,0.062452,40048.0,40044.0,6.854e-05]
["bitfinex","BTCUSD",1645218474417,0.7616,40047.0,40044.0,0.00032893]
["bitfinex","BTCUSD",1645218474615,0.7616,40047.0,40042.0,0.00026039]
["bitfinex","BTCUSD",1645218474815,0.9116,40047.0,40044.0,6.854e-05]
["bitfinex","BTCUSD",1645218475015,0.7616,40045.0,40044.0,6.854e-05]
["bitfinex","BTCUSD",1645218475220,0.91640012,40045.0,40044.0,6.854e-05]
["bitfinex","BTCUSD",1645218475416,1.01640012,40045.0,40044.0,6.854e-05]
["bitfinex","BTCUSD",1645218475617,1.06640012,40045.0,40044.0,6.854e-05]
["bitfinex","BTCUSD",1645218475816,1.06640012,40045.0,40042.0,0.00026039]
["bitfinex","BTCUSD",1645218476017,0.7616,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645218476216,0.82406576,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645218477064,0.32865296,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645218477267,1.14015296,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645218477465,1.24015296,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645218480168,1.23431759,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645218480614,0.9115,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645218480815,0.9115,40042.0,40033.0,0.00026039]
["bitfinex","BTCUSD",1645218480816,0.7616,40035.0,40033.0,0.00026039]
["bitfinex","BTCUSD",1645218481022,0.7616,40035.0,40029.0,0.26424651]
["bitfinex","BTCUSD",1645218481023,0.0499,40034.0,40032.0,0.00026039]
["bitfinex","BTCUSD",1645218481220,0.7616,40033.0,40030.0,0.00026039]
["bitfinex","BTCUSD",1645218481418,0.060119,40034.0,40027.0,0.24012105]
["bitfinex","BTCUSD",1645218481617,0.060119,40034.0,40028.0,0.00026039]
["bitfinex","BTCUSD",1645218481816,0.060119,40034.0,40027.0,0.02823651]
["bitfinex","BTCUSD",1645218482017,0.1249635,40033.0,40028.0,6.996e-05]
["bitfinex","BTCUSD",1645218482416,0.1249635,40033.0,40028.0,0.00033035]
["bitfinex","BTCUSD",1645218482617,0.12497277,40031.0,40028.0,0.00033035]
["bitfinex","BTCUSD",1645218482816,0.88657277,40031.0,40028.0,0.00033035]
["bitfinex","BTCUSD",1645218483020,0.88657277,40031.0,40028.0,0.00026039]
["bitfinex","BTCUSD",1645218483217,0.88657277,40031.0,40027.0,0.02830647]
["bitfinex","BTCUSD",1645218484277,0.88657277,40031.0,40027.0,0.02823651]
["bitfinex","BTCUSD",1645218484471,0.88657277,40031.0,40027.0,0.00010636]
["bitfinex","BTCUSD",1645218484472,0.010219,40030.0,40027.0,0.00010636]
["bitfinex","BTCUSD",1645218484670,0.010219,40030.0,40024.0,0.00026039]
["bitfinex","BTCUSD",1645218484671,0.771819,40028.0,40024.0,0.00026039]
["bitfinex","BTCUSD",1645218484869,0.8115,40027.0,40022.0,0.00026039]
["bitfinex","BTCUSD",1645218485068,0.8115,40027.0,40021.0,0.01137944]
["bitfinex","BTCUSD",1645218485069,0.7616,40025.0,40021.0,0.01163983]
["bitfinex","BTCUSD",1645218485369,0.0499,40024.0,40021.0,0.01163983]
["bitfinex","BTCUSD",1645218485573,0.8115,40024.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218485971,0.11239207,40024.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218486170,0.87399207,40024.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218486470,0.15881273,40026.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218486670,0.0499,40025.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218486871,0.1499,40025.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218487170,0.7616,40024.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218487371,0.0499,40023.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218487569,0.0499,40022.0,40021.0,0.0111]
["bitfinex","BTCUSD",1645218487769,0.0499,40022.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218488013,0.0499,40022.0,40021.0,0.0111]
["bitfinex","BTCUSD",1645218490016,0.8115,40022.0,40021.0,0.0111]
["bitfinex","BTCUSD",1645218490218,0.0499,40022.0,40021.0,0.0111]
["bitfinex","BTCUSD",1645218493071,0.010219,40028.0,40021.0,0.0111]
["bitfinex","BTCUSD",1645218493273,0.010219,40028.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218493670,0.010219,40028.0,40022.0,0.335377]
["bitfinex","BTCUSD",1645218493871,0.010219,40028.0,40022.0,0.33563739]
["bitfinex","BTCUSD",1645218494070,0.010219,40028.0,40022.0,0.33571029]
["bitfinex","BTCUSD",1645218494973,0.010219,40028.0,40022.0,0.33563739]
["bitfinex","BTCUSD",1645218495522,0.010219,40028.0,40023.0,7.29e-05]
["bitfinex","BTCUSD",1645218495821,0.010219,40028.0,40023.0,0.00033329]
["bitfinex","BTCUSD",1645218496025,0.010219,40028.0,40023.0,7.29e-05]
["bitfinex","BTCUSD",1645218496223,0.010219,40028.0,40022.0,0.00026039]
["bitfinex","BTCUSD",1645218496422,0.010219,40028.0,40023.0,7.29e-05]
["bitfinex","BTCUSD",1645218497024,0.07270988,40028.0,40023.0,7.29e-05]
["bitfinex","BTCUSD",1645218497527,0.89680588,40028.0,40022.0,0.00026039]
["bitfinex","BTCUSD",1645218497825,0.7616,40027.0,40023.0,7.29e-05]
["bitfinex","BTCUSD",1645218498025,0.07270988,40028.0,40023.0,7.29e-05]
["bitfinex","BTCUSD",1645218498226,0.124992,40026.0,40023.0,7.29e-05]
["bitfinex","BTCUSD",1645218498424,0.95929988,40028.0,40023.0,7.29e-05]
["bitfinex","BTCUSD",1645218498425,0.89680488,40028.0,40023.0,7.29e-05]
["bitfinex","BTCUSD",1645218498628,0.89680488,40028.0,40022.0,0.00026039]
["bitfinex","BTCUSD",1645218498824,0.89680488,40028.0,40022.0,7.29e-05]
["bitfinex","BTCUSD",1645218499025,0.89680488,40028.0,40022.0,0.00033329]
["bitfinex","BTCUSD",1645218499274,0.7616,40026.0,40022.0,7.29e-05]
["bitfinex","BTCUSD",1645218499468,0.7616,40026.0,40022.0,0.00033329]
["bitfinex","BTCUSD",1645218499469,0.072715,40025.0,40022.0,0.00033329]
["bitfinex","BTCUSD",1645218499667,0.13521063,40025.0,40022.0,0.00033329]
["bitfinex","BTCUSD",1645218499868,0.7616,40024.0,40022.0,0.00026039]
["bitfinex","BTCUSD",1645218500067,0.1,40023.0,40021.0,0.01143329]
["bitfinex","BTCUSD",1645218500271,0.1,40023.0,40021.0,0.0111729]
["bitfinex","BTCUSD",1645218500469,0.362977,40022.0,40021.0,0.0111729]
["bitfinex","BTCUSD",1645218500670,0.1,40022.0,40021.0,0.0111729]
["bitfinex","BTCUSD",1645218501070,0.362977,40022.0,40021.0,0.0111]
["bitfinex","BTCUSD",1645218501469,0.831019,40025.0,40021.0,0.0111]
["bitfinex","BTCUSD",1645218501470,0.060219,40025.0,40021.0,0.0111]
["bitfinex","BTCUSD",1645218501670,0.060219,40025.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218501869,0.010219,40025.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218502471,0.13312,40024.0,40021.0,0.01143329]
["bitfinex","BTCUSD",1645218503015,0.072711,40025.0,40021.0,0.01143329]
["bitfinex","BTCUSD",1645218503215,0.122711,40025.0,40021.0,0.01143329]
["bitfinex","BTCUSD",1645218503415,0.122711,40025.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218503616,0.122711,40025.0,40021.0,0.01143329]
["bitfinex","BTCUSD",1645218504617,0.122711,40025.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218504818,0.122711,40025.0,40021.0,0.01143329]
["bitfinex","BTCUSD",1645218505921,0.122711,40025.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218506218,0.122711,40025.0,40021.0,0.01143329]
["bitfinex","BTCUSD",1645218507069,0.122711,40025.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218507268,0.122711,40025.0,40021.0,0.01143329]
["bitfinex","BTCUSD",1645218508266,0.122711,40025.0,40021.0,0.01136039]
["bitfinex","BTCUSD",1645218508468,0.122711,40025.0,40021.0,0.00643329]
["bitfinex","BTCUSD",1645218509470,0.122711,40025.0,40021.0,0.00636039]
["bitfinex","BTCUSD",1645218510815,0.00121047,40024.0,40021.0,0.00636039]
["bitfinex","BTCUSD",1645218511016,0.76281047,40024.0,40021.0,0.00636039]
["bitfinex","BTCUSD",1645218511518,0.00121047,40024.0,40021.0,0.00636039]
["bitfinex","BTCUSD",1645218512416,0.13312,40023.0,40021.0,0.00636039]
["bitfinex","BTCUSD",1645218512716,0.13312,40023.0,40021.0,0.0061]
["bitfinex","BTCUSD",1645218512917,0.00121047,40024.0,40021.0,0.0061]
["bitfinex","BTCUSD",1645218513119,0.00121047,40024.0,40021.0,0.00636039]
["bitfinex","BTCUSD",1645218515170,0.1,40022.0,40021.0,0.00636039]
["bitfinex","BTCUSD",1645218515365,0.24272,40022.0,40021.0,0.0061]
["bitfinex","BTCUSD",1645218515569,0.29262,40022.0,40021.0,0.0061]
["bitfinex","BTCUSD",1645218516568,0.00176856,40019.0,40014.0,1.05111958]
["bitfinex","BTCUSD",1645218516770,0.7616,40017.0,40014.0,1.05111958]
["bitfinex","BTCUSD",1645218516971,0.94462,40016.0,40014.0,1.05111958]
["bitfinex","BTCUSD",1645218517168,1.13372988,40015.0,40014.0,1.05111958]
["bitfinex","BTCUSD",1645218517368,1.26684988,40015.0,40014.0,1.05111958]
["bitfinex","BTCUSD",1645218517568,1.64567456,40015.0,40014.0,1.05111958]
["bitfinex","BTCUSD",1645218517769,1.32344468,40015.0,40014.0,1.05111958]
["bitfinex","BTCUSD",1645218518020,1.42344468,40015.0,40014.0,1.05111958]
["bitfinex","BTCUSD",1645218518220,1.52344468,40015.0,40014.0,1.05111958]
["bitfinex","BTCUSD",1645218518521,1.52344468,40015.0,40012.0,7.235e-05]
["bitfinex","BTCUSD",1645218518819,0.7616,40013.0,40012.0,7.235e-05]
["bitfinex","BTCUSD",1645218519020,1.21694988,40013.0,40012.0,7.235e-05]
["bitfinex","BTCUSD",1645218519219,1.08382988,40013.0,40007.0,0.02002413]
["bitfinex","BTCUSD",1645218519419,0.904939,40012.0,40010.0,7.235e-05]
["bitfinex","BTCUSD",1645218520220,0.96745698,40012.0,40010.0,7.235e-05]
["bitfinex","BTCUSD",1645218520422,0.162519,40011.0,40007.0,0.02002413]
["bitfinex","BTCUSD",1645218520624,1.21694988,40010.0,40007.0,0.02002413]
["bitfinex","BTCUSD",1645218520824,2.1616,40008.0,40003.0,0.002]
["bitfinex","BTCUSD",1645218521025,0.010219,40004.0,40003.0,0.002]
["bitfinex","BTCUSD",1645218521223,0.954839,40004.0,40003.0,0.002]
["bitfinex","BTCUSD",1645218521430,1.004839,40004.0,40003.0,0.002]
["bitfinex","BTCUSD",1645218521623,1.204839,40004.0,40003.0,0.002]
["bitfinex","BTCUSD",1645218521877,1.204839,40004.0,40003.0,0.0001]
["bitfinex","BTCUSD",1645218522073,1.254839,40004.0,40003.0,0.0001]
["bitfinex","BTCUSD",1645218522278,1.254839,40004.0,39999.0,0.00109248]
["bitfinex","BTCUSD",1645218522279,0.06254575,40002.0,39999.0,0.00109248]
["bitfinex","BTCUSD",1645218522472,0.94462,40001.0,39999.0,0.00109248]
["bitfinex","BTCUSD",1645218522672,0.010219,40000.0,39999.0,0.00109248]
["bitfinex","BTCUSD",1645218522873,1.00190336,40000.0,39999.0,0.00109248]
["bitfinex","BTCUSD",1645218523073,1.20180336,40000.0,39992.0,0.21162415]
["bitfinex","BTCUSD",1645218523274,0.7616,39994.0,39992.0,0.21162415]
["bitfinex","BTCUSD",1645218523472,0.0499,39993.0,39989.0,0.21266147]
["bitfinex","BTCUSD",1645218523671,0.8115,39993.0,39989.0,0.21266147]
["bitfinex","BTCUSD",1645218523874,0.0499,39993.0,39989.0,0.21266147]
["bitfinex","BTCUSD",1645218524272,0.0499,39993.0,39990.0,0.21162415]
["bitfinex","BTCUSD",1645218524672,0.0499,39993.0,39991.0,0.21162415]
["bitfinex","BTCUSD",1645218525074,0.0499,39993.0,39989.0,0.21266147]
["bitfinex","BTCUSD",1645218526117,0.0499,39993.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218526515,0.0499,39993.0,39989.0,0.00110958]
["bitfinex","BTCUSD",1645218527521,0.062548,39991.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218527716,0.12509679,39991.0,39989.0,0.00110958]
["bitfinex","BTCUSD",1645218528317,0.88669679,39991.0,39989.0,0.00110958]
["bitfinex","BTCUSD",1645218528518,0.0499,39990.0,39989.0,0.00110958]
["bitfinex","BTCUSD",1645218528717,0.0499,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218529374,0.8115,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218530375,0.0499,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218535728,0.112445,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218536128,0.0499,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218537169,0.112445,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218537570,0.0499,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218537976,0.060119,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218538371,0.222664,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218538972,0.35438094,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218541319,0.35625297,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218541919,0.68272233,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218542321,0.35625297,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218543522,0.12092832,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218543723,0.22092832,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218544284,0.98252832,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218544476,1.03242832,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218544677,1.09497332,39990.0,39989.0,0.00103732]
["bitfinex","BTCUSD",1645218544878,2.1616,39989.0,39983.0,0.010003]
["bitfinex","BTCUSD",1645218545082,0.7616,39987.0,39983.0,0.010003]
["bitfinex","BTCUSD",1645218545278,0.8115,39986.0,39983.0,0.010003]
["bitfinex","BTCUSD",1645218545479,0.1,39984.0,39983.0,0.010003]
["bitfinex","BTCUSD",1645218545681,0.9115,39984.0,39983.0,0.010003]
["bitfinex","BTCUSD",1645218546480,0.01499213,39979.0,39973.0,0.0106]
["bitfinex","BTCUSD",1645218546782,0.28259086,39975.0,39973.0,0.01085744]
["bitfinex","BTCUSD",1645218546980,0.28259086,39975.0,39973.0,0.0011]
["bitfinex","BTCUSD",1645218548019,0.34516086,39975.0,39973.0,0.0011]
["bitfinex","BTCUSD",1645218548224,0.0499,39974.0,39973.0,0.0011]
["bitfinex","BTCUSD",1645218548422,1.13521498,39974.0,39973.0,0.0011]
["bitfinex","BTCUSD",1645218549022,1.23521498,39974.0,39973.0,0.0011]
["bitfinex","BTCUSD",1645218549225,1.4,39973.0,39972.0,0.77757552]
["bitfinex","BTCUSD",1645218549424,1.4499,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218549626,2.3115,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218550223,1.54923351,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218550423,0.1499,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218551624,0.9115,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218553073,0.1499,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218553479,0.9115,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218553673,0.1499,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218555278,0.9115,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218555522,1.0115,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218555723,1.1115,39973.0,39972.0,0.77731808]
["bitfinex","BTCUSD",1645218555927,1.43521498,39973.0,39972.0,0.0736614]
["bitfinex","BTCUSD",1645218556129,0.7616,39971.0,39966.0,0.00025744]
["bitfinex","BTCUSD",1645218556326,1.13754818,39970.0,39965.0,0.00125744]
["bitfinex","BTCUSD",1645218556527,0.98083305,39967.0,39965.0,0.00125744]
["bitfinex","BTCUSD",1645218556726,0.0499,39966.0,39965.0,0.001]
["bitfinex","BTCUSD",1645218556925,0.1499,39966.0,39965.0,0.001]
["bitfinex","BTCUSD",1645218557526,0.9115,39966.0,39965.0,0.001]
["bitfinex","BTCUSD",1645218558526,0.9115,39966.0,39961.0,0.0207]
["bitfinex","BTCUSD",1645218558835,0.125193,39964.0,39961.0,0.0207]
["bitfinex","BTCUSD",1645218559028,0.175093,39964.0,39961.0,0.0207]
["bitfinex","BTCUSD",1645218559286,0.1,39963.0,39961.0,0.0207]
["bitfinex","BTCUSD",1645218559477,0.1,39963.0,39961.0,0.011]
["bitfinex","BTCUSD",1645218559677,0.8616,39963.0,39961.0,0.011]
["bitfinex","BTCUSD",1645218560079,0.7616,39961.0,39957.0,0.001]
["bitfinex","BTCUSD",1645218560279,0.18779159,39960.0,39957.0,0.001]
["bitfinex","BTCUSD",1645218560578,0.0499,39959.0,39957.0,0.001]
["bitfinex","BTCUSD",1645218560779,0.1,39958.0,39957.0,0.001]
["bitfinex","BTCUSD",1645218560985,0.9115,39958.0,39957.0,0.001]
["bitfinex","BTCUSD",1645218561179,0.7616,39957.0,39952.0,0.0001574]
["bitfinex","BTCUSD",1645218561383,0.06261,39954.0,39952.0,0.0001574]
["bitfinex","BTCUSD",1645218561978,0.1499,39953.0,39952.0,0.0001574]
["bitfinex","BTCUSD",1645218562178,0.1449,39953.0,39952.0,0.0001574]
["bitfinex","BTCUSD",1645218562378,0.1449,39953.0,39950.0,0.00021588]
["bitfinex","BTCUSD",1645218562581,0.43856129,39953.0,39952.0,0.0003148]
["bitfinex","BTCUSD",1645218562780,1.20016129,39953.0,39952.0,0.0003148]
["bitfinex","BTCUSD",1645218563024,1.30016129,39953.0,39952.0,0.0003148]
["bitfinex","BTCUSD",1645218563627,0.97411311,39953.0,39952.0,0.0003148]
["bitfinex","BTCUSD",1645218563826,0.42604818,39953.0,39952.0,0.0003148]
["bitfinex","BTCUSD",1645218564030,1.18764818,39953.0,39952.0,0.0003148]
["bitfinex","BTCUSD",1645218564228,0.8616,39953.0,39952.0,0.0003148]
["bitfinex","BTCUSD",1645218564630,0.9115,39953.0,39947.0,0.0003127]
["bitfinex","BTCUSD",1645218564834,0.7616,39951.0,39947.0,0.0012592]
["bitfinex","BTCUSD",1645218565028,0.7616,39949.0,39945.0,6.02e-05]
["bitfinex","BTCUSD",1645218565228,0.7616,39949.0,39943.0,0.001]
["bitfinex","BTCUSD",1645218565229,0.9212,39948.0,39943.0,0.000103]
["bitfinex","BTCUSD",1645218565431,0.7616,39947.0,39941.0,0.01]
["bitfinex","BTCUSD",1645218565629,0.7616,39943.0,39941.0,0.01]
["bitfinex","BTCUSD",1645218565829,0.7616,39943.0,39932.0,0.0011]
["bitfinex","BTCUSD",1645218565830,0.7616,39941.0,39932.0,0.0011]
["bitfinex","BTCUSD",1645218566027,0.7616,39939.0,39932.0,0.0011]
["bitfinex","BTCUSD",1645218566228,0.1,39936.0,39932.0,0.0011]
["bitfinex","BTCUSD",1645218566429,0.1,39936.0,39935.0,0.00342433]
["bitfinex","BTCUSD",1645218566430,0.1499,39936.0,39935.0,0.00342433]
["bitfinex","BTCUSD",1645218566633,0.1,39943.0,39936.0,0.06315596]
["bitfinex","BTCUSD",1645218566882,0.44196436,39950.0,39939.0,0.29936572]
["bitfinex","BTCUSD",1645218566883,0.0499,39942.0,39939.0,0.29936572]
["bitfinex","BTCUSD",1645218567083,0.2,39947.0,39939.0,0.29936572]
["bitfinex","BTCUSD",1645218567084,0.0499,39941.0,39939.0,0.29936572]
["bitfinex","BTCUSD",1645218567286,0.1,39947.0,39936.0,0.06315596]
["bitfinex","BTCUSD",1645218567287,0.0499,39940.0,39936.0,0.06315596]
["bitfinex","BTCUSD",1645218567481,0.0499,39940.0,39939.0,7.188e-05]
["bitfinex","BTCUSD",1645218567684,0.0499,39940.0,39936.0,0.06315596]
["bitfinex","BTCUSD",1645218567685,1.4,39939.0,39936.0,0.04822784]
["bitfinex","BTCUSD",1645218567880,1.4499,39939.0,39936.0,0.04822784]
["bitfinex","BTCUSD",1645218568080,0.0499,39939.0,39936.0,0.04822784]
["bitfinex","BTCUSD",1645218568681,0.12187462,39938.0,39936.0,0.04822784]
["bitfinex","BTCUSD",1645218569887,0.18450662,39938.0,39936.0,0.04822784]
["bitfinex","BTCUSD",1645218570384,0.062632,39938.0,39936.0,0.04822784]
["bitfinex","BTCUSD",1645218570625,0.824232,39938.0,39936.0,0.04822784]
["bitfinex","BTCUSD",1645218570925,0.1499,39939.0,39936.0,0.04822784]
["bitfinex","BTCUSD",1645218571326,0.11869163,39938.0,39936.0,0.04822784]
["bitfinex","BTCUSD",1645218571524,0.0499,39937.0,39936.0,0.04822784]
["bitfinex","BTCUSD",1645218572027,0.0499,39937.0,39936.0,0.04352784]
["bitfinex","BTCUSD",1645218572225,0.1499,39937.0,39936.0,0.04352784]
["bitfinex","BTCUSD",1645218572625,0.9115,39937.0,39936.0,0.04352784]
["bitfinex","BTCUSD",1645218574573,1.23604324,39937.0,39936.0,0.04352784]
["bitfinex","BTCUSD",1645218575774,1.23604324,39937.0,39931.0,0.01014712]
["bitfinex","BTCUSD",1645218575775,0.7616,39934.0,39931.0,0.01014712]
["bitfinex","BTCUSD",1645218575973,0.7616,39932.0,39929.0,0.00342086]
["bitfinex","BTCUSD",1645218576170,0.8115,39931.0,39929.0,0.00342086]
["bitfinex","BTCUSD",1645218576570,0.9115,39931.0,39929.0,0.00342086]
["bitfinex","BTCUSD",1645218576770,1.15130695,39931.0,39929.0,0.00342086]
["bitfinex","BTCUSD",1645218576971,1.15130695,39931.0,39929.0,0.00212679]
["bitfinex","BTCUSD",1645218577572,0.9115,39931.0,39929.0,0.00212679]
["bitfinex","BTCUSD",1645218577874,1.23344576,39931.0,39929.0,0.00212679]
["bitfinex","BTCUSD",1645218578130,1.23344576,39931.0,39929.0,0.0020549]
["bitfinex","BTCUSD",1645218578131,0.47184576,39931.0,39929.0,0.0020549]
["bitfinex","BTCUSD",1645218578331,0.47184576,39931.0,39929.0,0.00212679]
["bitfinex","BTCUSD",1645218578332,0.1499,39931.0,39929.0,0.00212679]
["bitfinex","BTCUSD",1645218578532,0.47184576,39931.0,39929.0,0.00212679]
["bitfinex","BTCUSD",1645218578930,0.9115,39931.0,39929.0,0.00212679]
["bitfinex","BTCUSD",1645218579134,0.1499,39931.0,39929.0,0.00212679]
["bitfinex","BTCUSD",1645218579335,0.0499,39931.0,39929.0,0.0020549]
["bitfinex","BTCUSD",1645218579534,0.1,39934.0,39929.0,0.00212679]
["bitfinex","BTCUSD",1645218579736,0.00252326,39937.0,39929.0,0.00212679]
["bitfinex","BTCUSD",1645218580537,0.22457606,39938.0,39929.0,0.0020549]
["bitfinex","BTCUSD",1645218580734,0.062633,39937.0,39932.0,7.188e-05]
["bitfinex","BTCUSD",1645218581134,0.1,39934.0,39932.0,7.188e-05]
["bitfinex","BTCUSD",1645218581534,0.1,39941.0,39932.0,7.188e-05]
["bitfinex","BTCUSD",1645218581779,0.162624,39941.0,39931.0,7.189e-05]
["bitfinex","BTCUSD",1645218581973,0.41621298,39941.0,39931.0,0.01029089]
["bitfinex","BTCUSD",1645218582173,0.00084601,39932.0,39931.0,0.01029089]
["bitfinex","BTCUSD",1645218582773,0.00084601,39932.0,39931.0,0.010219]
["bitfinex","BTCUSD",1645218583375,0.00084601,39932.0,39930.0,0.00411609]
["bitfinex","BTCUSD",1645218583974,0.00057848,39932.0,39930.0,0.00411609]
["bitfinex","BTCUSD",1645218584175,0.00057848,39932.0,39930.0,0.0040442]
["bitfinex","BTCUSD",1645218585276,0.00057848,39932.0,39930.0,0.88179014]
["bitfinex","BTCUSD",1645218585923,0.12283338,39941.0,39930.0,1.12179014]
["bitfinex","BTCUSD",1645218586123,0.12283338,39941.0,39931.0,0.010219]
["bitfinex","BTCUSD",1645218586522,0.12283338,39941.0,39934.0,0.4297376]
["bitfinex","BTCUSD",1645218586724,0.12283338,39941.0,39934.0,0.42980948]
["bitfinex","BTCUSD",1645218586923,0.12283338,39941.0,39934.0,0.27641433]
["bitfinex","BTCUSD",1645218587724,0.12283338,39941.0,39931.0,0.01295045]
["bitfinex","BTCUSD",1645218587924,0.12283338,39941.0,39936.0,7.188e-05]
["bitfinex","BTCUSD",1645218588624,0.32073696,39940.0,39936.0,7.188e-05]
["bitfinex","BTCUSD",1645218588825,0.32073696,39940.0,39934.0,0.00025511]
["bitfinex","BTCUSD",1645218588826,0.1,39939.0,39934.0,0.00025511]
["bitfinex","BTCUSD",1645218589026,0.1,39939.0,39937.0,7.188e-05]
["bitfinex","BTCUSD",1645218589873,0.08369473,39943.0,39937.0,7.188e-05]
["bitfinex","BTCUSD",1645218590078,0.0092,39943.0,39935.0,0.010015]
["bitfinex","BTCUSD",1645218590273,0.1,39939.0,39936.0,7.188e-05]
["bitfinex","BTCUSD",1645218590674,0.1,39941.0,39936.0,0.00032699]
["bitfinex","BTCUSD",1645218590878,0.580651,39944.0,39937.0,0.445833]
["bitfinex","BTCUSD",1645218590879,0.1,39944.0,39937.0,0.445833]
["bitfinex","BTCUSD",1645218591081,0.1,39944.0,39943.0,0.010219]
["bitfinex","BTCUSD",1645218591275,0.81986174,39952.0,39943.0,0.16849134]
["bitfinex","BTCUSD",1645218591276,0.31986174,39952.0,39943.0,0.16849134]
["bitfinex","BTCUSD",1645218591474,0.22862791,39953.0,39943.0,0.16849134]
["bitfinex","BTCUSD",1645218591873,0.22862791,39953.0,39943.0,0.23108834]
["bitfinex","BTCUSD",1645218592274,0.22862791,39953.0,39943.0,0.010219]
["bitfinex","BTCUSD",1645218592275,0.31986174,39952.0,39943.0,0.010219]
["bitfinex","BTCUSD",1645218592477,0.31986174,39952.0,39941.0,0.00025511]
["bitfinex","BTCUSD",1645218592478,0.32976174,39952.0,39941.0,0.00025511]
["bitfinex","BTCUSD",1645218592678,0.1,39947.0,39941.0,0.33685631]
["bitfinex","BTCUSD",1645218592874,0.1,39947.0,39941.0,0.3366012]
["bitfinex","BTCUSD",1645218593123,0.1,39947.0,39941.0,0.00025511]
["bitfinex","BTCUSD",1645218593325,0.1626192,39947.0,39940.0,0.14956317]
["bitfinex","BTCUSD",1645218593528,0.062619,39946.0,39941.0,1.06455732]
["bitfinex","BTCUSD",1645218593729,0.062619,39946.0,39942.0,0.00025511]
["bitfinex","BTCUSD",1645218594026,0.1,39945.0,39942.0,0.00025511]
["bitfinex","BTCUSD",1645218594225,0.1,39943.0,39941.0,1.06481243]
["bitfinex","BTCUSD",1645218594425,0.1,39943.0,39942.0,0.00025511]
["bitfinex","BTCUSD",1645218594625,1.19296305,39947.0,39941.0,1.06481243]
["bitfinex","BTCUSD",1645218594626,0.1,39942.0,39941.0,1.06481243]
["bitfinex","BTCUSD",1645218594825,0.062623,39944.0,39941.0,0.00025511]
["bitfinex","BTCUSD",1645218594826,0.1,39943.0,39941.0,0.00025511]
["bitfinex","BTCUSD",1645218595025,0.1,39943.0,39940.0,0.00935699]
["bitfinex","BTCUSD",1645218595230,0.1,39942.0,39940.0,7.188e-05]
["bitfinex","BTCUSD",1645218596027,0.1,39945.0,39939.0,0.00025511]
["bitfinex","BTCUSD",1645218596326,0.15,39945.0,39939.0,7.188e-05]
["bitfinex","BTCUSD",1645218596526,0.15,39945.0,39939.0,0.00032699]
["bitfinex","BTCUSD",1645218596783,0.15,39945.0,39939.0,7.188e-05]
["bitfinex","BTCUSD",1645218596978,0.15,39945.0,39939.0,0.00032699]
["bitfinex","BTCUSD",1645218597178,0.1,39945.0,39938.0,0.13305057]
["bitfinex","BTCUSD",1645218597378,0.1,39945.0,39940.0,7.188e-05]
["bitfinex","BTCUSD",1645218598383,0.1,39945.0,39939.0,0.00025511]
["bitfinex","BTCUSD",1645218598587,0.1099,39952.0,39938.0,0.13279546]
["bitfinex","BTCUSD",1645218598588,0.1,39952.0,39940.0,0.06267288]
["bitfinex","BTCUSD",1645218598789,0.65,39955.0,39950.0,0.29016854]
["bitfinex","BTCUSD",1645218598982,0.1,39956.0,39950.0,0.29016854]
["bitfinex","BTCUSD",1645218600626,0.1132,39960.0,39950.0,0.29016854]
["bitfinex","BTCUSD",1645218600627,0.1,39960.0,39950.0,0.29016854]
["bitfinex","BTCUSD",1645218601024,0.1,39959.0,39950.0,0.29016854]
["bitfinex","BTCUSD",1645218601224,0.67185912,39963.0,39958.0,0.16143053]
["bitfinex","BTCUSD",1645218601423,0.67185912,39963.0,39950.0,0.29016854]
["bitfinex","BTCUSD",1645218601424,0.28795912,39963.0,39950.0,0.29016854]
["bitfinex","BTCUSD",1645218601628,0.28795912,39963.0,39951.0,0.31986174]
["bitfinex","BTCUSD",1645218602024,0.28295912,39963.0,39951.0,0.31986174]
["bitfinex","BTCUSD",1645218602624,0.1,39963.0,39955.0,0.1]
["bitfinex","BTCUSD",1645218602828,0.31087114,39970.0,39955.0,0.1]
["bitfinex","BTCUSD",1645218602829,0.1,39965.0,39962.0,0.35427464]
["bitfinex","BTCUSD",1645218603225,0.1,39972.0,39962.0,0.35427464]
["bitfinex","BTCUSD",1645218603424,0.1195,39977.0,39963.0,0.0092]
["bitfinex","BTCUSD",1645218603425,0.604,39973.0,39963.0,0.0092]
["bitfinex","BTCUSD",1645218603625,0.604,39973.0,39966.0,0.12225822]
["bitfinex","BTCUSD",1645218603925,0.499,39973.0,39966.0,0.12225822]
["bitfinex","BTCUSD",1645218604975,0.1,39974.0,39966.0,0.12225822]
["bitfinex","BTCUSD",1645218605179,0.504,39977.0,39966.0,0.18482122]
["bitfinex","BTCUSD",1645218605378,0.504,39977.0,39967.0,0.31986174]
["bitfinex","BTCUSD",1645218605579,0.504,39977.0,39968.0,0.385514]
["bitfinex","BTCUSD",1645218605778,0.01499213,39979.0,39968.0,0.385514]
["bitfinex","BTCUSD",1645218605779,0.01499213,39979.0,39970.0,0.335614]
["bitfinex","BTCUSD",1645218605977,0.01499213,39979.0,39976.0,0.335614]
["bitfinex","BTCUSD",1645218606179,0.01499213,39979.0,39975.0,0.26603678]
["bitfinex","BTCUSD",1645218606180,0.01499213,39979.0,39978.0,0.335614]
["bitfinex","BTCUSD",1645218606380,0.01499213,39979.0,39978.0,0.398158]
["bitfinex","BTCUSD",1645218606578,0.01499213,39979.0,39978.0,0.71801974]
["bitfinex","BTCUSD",1645218606978,0.01499213,39979.0,39978.0,0.398158]
["bitfinex","BTCUSD",1645218607178,0.01499213,39979.0,39978.0,0.71801974]
["bitfinex","BTCUSD",1645218607578,0.01499213,39979.0,39978.0,0.76791974]
["bitfinex","BTCUSD",1645218608424,0.01499213,39979.0,39978.0,0.0499]
["bitfinex","BTCUSD",1645218608627,0.01499213,39979.0,39976.0,0.0093]
["bitfinex","BTCUSD",1645218608825,0.01499213,39979.0,39972.0,0.31986174]
["bitfinex","BTCUSD",1645218609124,0.01499213,39979.0,39973.0,0.385514]
["bitfinex","BTCUSD",1645218609326,0.01499213,39979.0,39974.0,2.14859969]
["bitfinex","BTCUSD",1645218609624,0.00999213,39979.0,39975.0,0.27570218]
["bitfinex","BTCUSD",1645218609823,0.00999213,39979.0,39977.0,0.062545]
["bitfinex","BTCUSD",1645218610024,0.00999213,39979.0,39978.0,0.12653876]
["bitfinex","BTCUSD",1645218610223,0.00999213,39979.0,39978.0,0.46215276]
["bitfinex","BTCUSD",1645218610831,0.11,39989.0,39980.0,0.398154]
["bitfinex","BTCUSD",1645218611029,0.349683,39998.0,39989.0,1.735614]
["bitfinex","BTCUSD",1645218611031,0.1,39995.0,39989.0,1.735614]
["bitfinex","BTCUSD",1645218611329,0.45516766,40004.0,39990.0,0.0499]
["bitfinex","BTCUSD",1645218611330,0.24429652,40004.0,39990.0,0.0499]
["bitfinex","BTCUSD",1645218611781,0.24429652,40004.0,39999.0,0.25094458]
["bitfinex","BTCUSD",1645218611975,0.0345583,39998.0,39990.0,0.31986174]
["bitfinex","BTCUSD",1645218612174,0.0345583,39998.0,39991.0,0.0499]
["bitfinex","BTCUSD",1645218612376,0.0345583,39998.0,39992.0,0.0499]
["bitfinex","BTCUSD",1645218612674,0.0345583,39998.0,39993.0,0.0499]
["bitfinex","BTCUSD",1645218612874,0.0345583,39998.0,39994.0,0.0499]
["bitfinex","BTCUSD",1645218613075,0.0345583,39998.0,39995.0,0.0499]
["bitfinex","BTCUSD",1645218614276,0.24861892,39998.0,39995.0,0.0499]
["bitfinex","BTCUSD",1645218614476,0.0345583,39998.0,39995.0,0.0499]
["bitfinex","BTCUSD",1645218615076,0.0345583,39998.0,39990.0,0.32616838]
["bitfinex","BTCUSD",1645218615278,0.0345583,39998.0,39994.0,0.25520392]
["bitfinex","BTCUSD",1645218615521,0.0345583,39998.0,39990.0,0.32616838]
["bitfinex","BTCUSD",1645218615922,0.0345583,39998.0,39993.0,0.00297814]
["bitfinex","BTCUSD",1645218616422,0.0345583,39998.0,39994.0,0.33377604]
["bitfinex","BTCUSD",1645218617422,0.0345583,39998.0,39993.0,0.00297814]
["bitfinex","BTCUSD",1645218617627,0.11572619,39995.0,39993.0,0.00297814]
["bitfinex","BTCUSD",1645218618923,0.1345583,39998.0,39993.0,0.00297814]
["bitfinex","BTCUSD",1645218619773,0.24581248,39996.0,39993.0,0.00297814]
["bitfinex","BTCUSD",1645218619972,0.26562726,39998.0,39980.0,0.1]
["bitfinex","BTCUSD",1645218619973,0.06015576,39985.0,39980.0,0.1]
["bitfinex","BTCUSD",1645218620172,0.06015576,39985.0,39984.0,0.398149]
["bitfinex","BTCUSD",1645218620974,0.06015576,39985.0,39984.0,0.51179223]
["bitfinex","BTCUSD",1645218621173,0.06015576,39985.0,39984.0,0.335614]
["bitfinex","BTCUSD",1645218624927,0.06015576,39985.0,39984.0,0.39815]
["bitfinex","BTCUSD",1645218625730,0.06015576,39985.0,39984.0,0.335614]
["bitfinex","BTCUSD",1645218626328,0.06015576,39985.0,39984.0,0.3376963]
["bitfinex","BTCUSD",1645218626532,0.06015576,39985.0,39984.0,0.0020823]
["bitfinex","BTCUSD",1645218631732,0.06015576,39985.0,39983.0,0.15536685]
["bitfinex","BTCUSD",1645218631733,0.06095226,39985.0,39983.0,0.15377226]
["bitfinex","BTCUSD",1645218636183,0.06095226,39985.0,39983.0,0.15273647]
["bitfinex","BTCUSD",1645218636783,0.06095226,39985.0,39984.0,0.335614]
["bitfinex","BTCUSD",1645218637381,0.06095226,39985.0,39983.0,0.15273647]
["bitfinex","BTCUSD",1645218638225,0.06095226,39985.0,39984.0,0.335614]
["bitfinex","BTCUSD",1645218638726,0.06095226,39985.0,39983.0,0.15273647]
["bitfinex","BTCUSD",1645218639328,0.06095226,39985.0,39984.0,0.335614]
["bitfinex","BTCUSD",1645218640125,0.06095226,39985.0,39983.0,0.15273647]
["bitfinex","BTCUSD",1645218641792,0.06095226,39985.0,39983.0,0.15429154]
["bitfinex","BTCUSD",1645218646331,0.06015576,39985.0,39984.0,0.00129444]
["bitfinex","BTCUSD",1645218648233,0.38780672,39985.0,39984.0,0.00129444]
["bitfinex","BTCUSD",1645218648437,1.40010991,39984.0,39983.0,9.615e-05]
["bitfinex","BTCUSD",1645218648636,2.21160991,39984.0,39983.0,9.615e-05]
["bitfinex","BTCUSD",1645218649033,2.31160991,39984.0,39983.0,9.615e-05]
["bitfinex","BTCUSD",1645218650077,2.31160991,39984.0,39983.0,8.75e-06]
["bitfinex","BTCUSD",1645218651082,2.31160991,39984.0,39982.0,1.67e-05]
["bitfinex","BTCUSD",1645218651282,1.18925096,39983.0,39982.0,1.67e-05]
["bitfinex","BTCUSD",1645218651488,1.18925096,39983.0,39969.0,0.21172465]
["bitfinex","BTCUSD",1645218651489,0.7616,39980.0,39969.0,0.21172465]
["bitfinex","BTCUSD",1645218651682,0.8241728,39977.0,39968.0,0.21172465]
["bitfinex","BTCUSD",1645218651882,0.8115,39976.0,39969.0,0.21172465]
["bitfinex","BTCUSD",1645218652083,0.15457855,39971.0,39968.0,0.21172465]
["bitfinex","BTCUSD",1645218652287,0.0499,39970.0,39967.0,0.21172465]
["bitfinex","BTCUSD",1645218653328,0.0499,39970.0,39966.0,0.21172465]
["bitfinex","BTCUSD",1645218653928,0.0499,39970.0,39965.0,0.21172465]
["bitfinex","BTCUSD",1645218654129,0.1,39969.0,39965.0,0.21172465]
["bitfinex","BTCUSD",1645218654331,0.1,39969.0,39964.0,0.21172465]
["bitfinex","BTCUSD",1645218654332,0.26349259,39968.0,39964.0,0.21172465]
["bitfinex","BTCUSD",1645218654532,0.26349259,39968.0,39960.0,0.00026704]
["bitfinex","BTCUSD",1645218654533,1.4,39964.0,39960.0,0.00026704]
["bitfinex","BTCUSD",1645218654731,0.3770119,39963.0,39960.0,0.00026704]
["bitfinex","BTCUSD",1645218654933,0.11676401,39961.0,39960.0,0.00026704]
["bitfinex","BTCUSD",1645218655128,0.11676401,39961.0,39959.0,0.21342176]
["bitfinex","BTCUSD",1645218655330,0.16666401,39961.0,39959.0,0.0011]
["bitfinex","BTCUSD",1645218656331,0.11249673,39961.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218656985,0.1,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218657185,0.1499,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218657385,1.2386119,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218657591,1.46601426,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218657786,1.58806202,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218657987,1.26095012,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218658187,0.27194776,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218658988,0.1499,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218661528,0.15310573,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218663030,0.05310573,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218663228,0.00320573,39960.0,39959.0,0.335714]
["bitfinex","BTCUSD",1645218666283,0.00320573,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218670340,0.25654595,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218670535,0.25654595,39960.0,39959.0,0.03765676]
["bitfinex","BTCUSD",1645218670740,0.25654595,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218671536,0.30644595,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218672784,0.29622695,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218672984,0.05310573,39960.0,39959.0,0.0001]
["bitfinex","BTCUSD",1645218674588,0.05310573,39960.0,39959.0,0.335714]
["bitfinex","BTCUSD",1645218674589,0.00320573,39960.0,39959.0,0.335714]
["bitfinex","BTCUSD",1645218674790,0.4271119,39971.0,39961.0,0.335614]
["bitfinex","BTCUSD",1645218674989,0.0097,39972.0,39961.0,0.343814]
["bitfinex","BTCUSD",1645218675189,0.019919,39972.0,39961.0,0.343814]
["bitfinex","BTCUSD",1645218675633,0.2941,39973.0,39970.0,0.12735227]
["bitfinex","BTCUSD",1645218675939,0.2941,39973.0,39972.0,0.335614]
["bitfinex","BTCUSD",1645218675940,0.1941,39973.0,39972.0,0.335614]
["bitfinex","BTCUSD",1645218676132,0.010219,39974.0,39970.0,0.12735227]
["bitfinex","BTCUSD",1645218676532,0.1,39980.0,39970.0,0.12735227]
["bitfinex","BTCUSD",1645218676733,0.110219,39977.0,39976.0,0.12670588]
["bitfinex","BTCUSD",1645218676933,0.010219,39977.0,39976.0,0.12670588]
["bitfinex","BTCUSD",1645218677333,4.33e-05,39981.0,39976.0,0.12670588]
["bitfinex","BTCUSD",1645218677735,4.33e-05,39981.0,39973.0,0.062553]
["bitfinex","BTCUSD",1645218677736,0.010219,39978.0,39969.0,0.0085]
["bitfinex","BTCUSD",1645218678036,0.010219,39972.0,39970.0,0.2978084]
["bitfinex","BTCUSD",1645218678438,0.010219,39972.0,39969.0,0.0085]
["bitfinex","BTCUSD",1645218678636,0.010219,39970.0,39969.0,0.0085]
["bitfinex","BTCUSD",1645218678834,0.010219,39970.0,39967.0,0.12596503]
["bitfinex","BTCUSD",1645218678835,0.1946433,39981.0,39968.0,0.335614]
["bitfinex","BTCUSD",1645218679135,0.010219,39977.0,39969.0,0.008]
["bitfinex","BTCUSD",1645218679386,0.010219,39977.0,39971.0,0.25376258]
["bitfinex","BTCUSD",1645218679585,0.1946433,39981.0,39971.0,0.25376258]
["bitfinex","BTCUSD",1645218679791,0.21311303,39978.0,39971.0,0.25376258]
["bitfinex","BTCUSD",1645218679983,0.21311303,39978.0,39971.0,0.22838633]
["bitfinex","BTCUSD",1645218681287,0.010219,39978.0,39977.0,0.00130833]
["bitfinex","BTCUSD",1645218684435,4.33e-05,39981.0,39977.0,0.00130833]
["bitfinex","BTCUSD",1645218684737,0.0102623,39981.0,39977.0,0.00130833]
["bitfinex","BTCUSD",1645218685536,4.33e-05,39981.0,39977.0,0.00130833]
["bitfinex","BTCUSD",1645218685741,4.33e-05,39981.0,39978.0,0.6357154]
["bitfinex","BTCUSD",1645218685938,4.33e-05,39981.0,39979.0,0.32573356]
["bitfinex","BTCUSD",1645218686141,4.33e-05,39981.0,39980.0,0.335614]
["bitfinex","BTCUSD",1645218686538,4.33e-05,39981.0,39980.0,0.48010351]
["bitfinex","BTCUSD",1645218687580,4.33e-05,39981.0,39980.0,0.335614]
["bitfinex","BTCUSD",1645218687780,4.33e-05,39981.0,39977.0,0.0026314]
["bitfinex","BTCUSD",1645218687981,0.010219,39979.0,39977.0,0.0026314]
["bitfinex","BTCUSD",1645218688980,4.33e-05,39981.0,39977.0,0.0026314]
["bitfinex","BTCUSD",1645218691135,0.0026179,39981.0,39976.0,0.010004]
["bitfinex","BTCUSD",1645218691340,0.27020457,39981.0,39973.0,0.335614]
["bitfinex","BTCUSD",1645218691536,0.27020457,39981.0,39972.0,0.33979846]
["bitfinex","BTCUSD",1645218691933,0.0026179,39981.0,39972.0,0.33979846]
["bitfinex","BTCUSD",1645218692135,0.0026179,39981.0,39973.0,0.335614]
["bitfinex","BTCUSD",1645218693337,0.0026179,39981.0,39972.0,0.335614]
["bitfinex","BTCUSD",1645218693538,0.15665443,39976.0,39971.0,0.12184782]
["bitfinex","BTCUSD",1645218693742,0.15665443,39976.0,39969.0,0.008]
["bitfinex","BTCUSD",1645218694044,0.16687343,39976.0,39969.0,0.008]
["bitfinex","BTCUSD",1645218694300,0.16687343,39976.0,39969.0,0.2728451]
["bitfinex","BTCUSD",1645218694895,0.16687343,39976.0,39970.0,0.12759509]
["bitfinex","BTCUSD",1645218695094,0.010219,39976.0,39970.0,0.12759509]
["bitfinex","BTCUSD",1645218695294,0.19065509,39977.0,39970.0,0.12759509]
["bitfinex","BTCUSD",1645218695595,0.0093,39979.0,39970.0,0.12759509]
["bitfinex","BTCUSD",1645218696196,0.15363766,39976.0,39970.0,0.12759509]
["bitfinex","BTCUSD",1645218696700,0.22990423,39979.0,39975.0,0.34762465]
["bitfinex","BTCUSD",1645218696897,0.0093,39979.0,39975.0,0.34762465]
["bitfinex","BTCUSD",1645218697497,0.00290504,39980.0,39976.0,0.335614]
["bitfinex","BTCUSD",1645218697797,0.00290504,39980.0,39978.0,0.335614]
["bitfinex","BTCUSD",1645218701436,0.00183113,39980.0,39978.0,0.335614]
["bitfinex","BTCUSD",1645218701895,0.00183113,39980.0,39978.0,0.66134756]
["bitfinex","BTCUSD",1645218702090,0.00183113,39980.0,39979.0,0.335614]
["bitfinex","BTCUSD",1645218703893,0.00183113,39980.0,39979.0,0.66134756]
["bitfinex","BTCUSD",1645218704093,4.33e-05,39981.0,39980.0,0.3363979]
["bitfinex","BTCUSD",1645218704290,4.33e-05,39981.0,39980.0,0.66213146]
["bitfinex","BTCUSD",1645218704891,4.33e-05,39981.0,39980.0,0.3363979]
["bitfinex","BTCUSD",1645218706030,0.0102623,39981.0,39980.0,0.0007839]
["bitfinex","BTCUSD",1645218706231,0.0102623,39981.0,39980.0,0.68718562]
["bitfinex","BTCUSD",1645218706630,4.33e-05,39981.0,39980.0,0.68718562]
["bitfinex","BTCUSD",1645218706929,4.33e-05,39981.0,39980.0,0.3363979]
["bitfinex","BTCUSD",1645218708431,4.33e-05,39981.0,39980.0,0.66213146]
["bitfinex","BTCUSD",1645218708830,4.33e-05,39981.0,39980.0,0.86213146]
["bitfinex","BTCUSD",1645218709287,4.33e-05,39981.0,39980.0,1.08671275]
["bitfinex","BTCUSD",1645218709882,4.33e-05,39981.0,39980.0,0.98671275]
["bitfinex","BTCUSD",1645218710185,4.33e-05,39981.0,39980.0,0.78671275]
["bitfinex","BTCUSD",1645218710384,4.33e-05,39981.0,39980.0,1.03671275]
["bitfinex","BTCUSD",1645218710586,4.33e-05,39981.0,39980.0,1.28661275]
["bitfinex","BTCUSD",1645218710784,4.33e-05,39981.0,39980.0,1.47397312]
["bitfinex","BTCUSD",1645218710985,0.00010991,39984.0,39982.0,0.12503]
["bitfinex","BTCUSD",1645218711183,0.00010991,39984.0,39983.0,0.82386356]
["bitfinex","BTCUSD",1645218711385,0.00010991,39984.0,39983.0,1.29668261]
["bitfinex","BTCUSD",1645218712189,0.00010991,39984.0,39983.0,1.50872233]
["bitfinex","BTCUSD",1645218712586,0.00010991,39984.0,39983.0,1.29668261]
["bitfinex","BTCUSD",1645218712787,0.00010991,39984.0,39983.0,1.75843691]
["bitfinex","BTCUSD",1645218713434,0.00010991,39984.0,39983.0,1.54645487]
["bitfinex","BTCUSD",1645218713636,0.010219,39993.0,39984.0,1.4]
["bitfinex","BTCUSD",1645218713836,0.0345583,39998.0,39986.0,0.162515]
["bitfinex","BTCUSD",1645218714034,0.0345583,39998.0,39987.0,0.72283385]
["bitfinex","BTCUSD",1645218714035,0.010219,39996.0,39987.0,0.72283385]
["bitfinex","BTCUSD",1645218714234,0.010219,39997.0,39987.0,0.72283385]
["bitfinex","BTCUSD",1645218714435,0.010219,39997.0,39987.0,0.82283385]
["bitfinex","BTCUSD",1645218714838,0.010219,39997.0,39989.0,0.60515365]
["bitfinex","BTCUSD",1645218715035,0.010219,39997.0,39990.0,0.38721873]
["bitfinex","BTCUSD",1645218715237,0.010219,39997.0,39993.0,0.062511]
["bitfinex","BTCUSD",1645218715435,0.0345583,39998.0,39995.0,0.13436617]
["bitfinex","BTCUSD",1645218715635,0.0345583,39998.0,39996.0,0.335614]
["bitfinex","BTCUSD",1645218715837,0.0345583,39998.0,39996.0,0.66032302]
["bitfinex","BTCUSD",1645218716038,0.0345583,39998.0,39995.0,0.13436617]
["bitfinex","BTCUSD",1645218716039,0.0345583,39998.0,39997.0,0.66032302]
["bitfinex","BTCUSD",1645218716236,0.0345583,39998.0,39997.0,1.10760176]
["bitfinex","BTCUSD",1645218716437,0.0345583,39998.0,39997.0,1.15760176]
["bitfinex","BTCUSD",1645218716637,0.0345583,39998.0,39997.0,1.30760176]
["bitfinex","BTCUSD",1645218716886,0.0345583,39998.0,39997.0,1.40760176]
["bitfinex","BTCUSD",1645218717284,0.01,40009.0,39998.0,0.88659]
["bitfinex","BTCUSD",1645218717490,0.01,40009.0,40007.0,0.1]
["bitfinex","BTCUSD",1645218717685,0.01,40009.0,40008.0,1.097214]
["bitfinex","BTCUSD",1645218717884,0.010219,40015.0,40009.0,1.4]
["bitfinex","BTCUSD",1645218718084,0.010219,40015.0,40011.0,0.1285959]
["bitfinex","BTCUSD",1645218718285,0.010219,40015.0,40012.0,0.385514]
["bitfinex","BTCUSD",1645218718484,0.010219,40015.0,40014.0,0.335614]
["bitfinex","BTCUSD",1645218719984,0.010219,40015.0,40013.0,0.062479]
["bitfinex","BTCUSD",1645218720382,0.010219,40015.0,40013.0,0.39064497]
["bitfinex","BTCUSD",1645218720643,0.0098,40021.0,40014.0,0.335614]
["bitfinex","BTCUSD",1645218720843,0.010219,40019.0,40013.0,0.39064497]
["bitfinex","BTCUSD",1645218721045,0.010219,40019.0,40017.0,0.335614]
["bitfinex","BTCUSD",1645218721343,0.010219,40019.0,40016.0,0.124968]
["bitfinex","BTCUSD",1645218721544,0.010219,40019.0,40017.0,0.335614]
["bitfinex","BTCUSD",1645218725484,0.00823784,40019.0,40017.0,0.335614]
["bitfinex","BTCUSD",1645218725684,0.00275391,40018.0,40017.0,0.335614]
["bitfinex","BTCUSD",1645218725883,0.00275391,40018.0,40017.0,0.65904824]
["bitfinex","BTCUSD",1645218727286,0.00275391,40018.0,40017.0,0.70894824]
["bitfinex","BTCUSD",1645218727891,0.00187497,40018.0,40017.0,1.40894824]
["bitfinex","BTCUSD",1645218728533,0.00187497,40018.0,40017.0,1.50894824]
["bitfinex","BTCUSD",1645218728735,0.01,40029.0,40021.0,0.062464]
["bitfinex","BTCUSD",1645218728934,0.01,40029.0,40027.0,0.335614]
["bitfinex","BTCUSD",1645218729435,0.01,40029.0,40027.0,0.485614]
["bitfinex","BTCUSD",1645218729634,0.01,40029.0,40028.0,0.49480876]
["bitfinex","BTCUSD",1645218729835,0.01,40029.0,40028.0,0.59480876]
["bitfinex","BTCUSD",1645218730539,0.1816,40046.0,40030.0,0.335614]
["bitfinex","BTCUSD",1645218730540,0.32290875,40042.0,40030.0,0.335614]
["bitfinex","BTCUSD",1645218730734,0.195,40045.0,40031.0,0.0499]
["bitfinex","BTCUSD",1645218730934,0.195,40045.0,40032.0,0.335614]
["bitfinex","BTCUSD",1645218731336,0.1816,40046.0,40033.0,0.008]
["bitfinex","BTCUSD",1645218731537,0.1816,40046.0,40037.0,0.062448]
["bitfinex","BTCUSD",1645218731788,0.1923,40047.0,40039.0,0.062448]
["bitfinex","BTCUSD",1645218732383,0.12173725,40043.0,40039.0,0.062448]
["bitfinex","BTCUSD",1645218732583,0.12173725,40043.0,40040.0,0.67434449]
["bitfinex","BTCUSD",1645218732783,0.12173725,40043.0,40040.0,0.61189749]
["bitfinex","BTCUSD",1645218733585,0.00033618,40048.0,40042.0,0.124887]
["bitfinex","BTCUSD",1645218733786,0.32377042,40051.0,40042.0,0.124887]
["bitfinex","BTCUSD",1645218733985,0.00033618,40048.0,40042.0,0.124887]
["bitfinex","BTCUSD",1645218734189,0.18606598,40048.0,40042.0,0.124887]
["bitfinex","BTCUSD",1645218734585,0.13247066,40047.0,40042.0,0.124887]
["bitfinex","BTCUSD",1645218734786,0.13247066,40047.0,40041.0,0.0085]
["bitfinex","BTCUSD",1645218735187,0.3208623,40046.0,40038.0,0.062457]
["bitfinex","BTCUSD",1645218735387,0.3208623,40046.0,40029.0,0.124925]
["bitfinex","BTCUSD",1645218735388,0.1,40044.0,40029.0,0.124925]
["bitfinex","BTCUSD",1645218735637,0.3208623,40043.0,40029.0,0.124925]
["bitfinex","BTCUSD",1645218735841,0.15106387,40034.0,40029.0,0.124925]
["bitfinex","BTCUSD",1645218736038,0.06247,40041.0,40030.0,0.67799403]
["bitfinex","BTCUSD",1645218736039,0.61829003,40040.0,40030.0,0.67799403]
["bitfinex","BTCUSD",1645218736238,0.29784772,40040.0,40029.0,0.124925]
["bitfinex","BTCUSD",1645218736538,0.20758577,40037.0,40029.0,0.124925]
["bitfinex","BTCUSD",1645218737140,0.20758577,40037.0,40027.0,0.124933]
["bitfinex","BTCUSD",1645218737339,0.20758577,40037.0,40026.0,0.36091324]
["bitfinex","BTCUSD",1645218737538,0.96918577,40037.0,40025.0,0.062475]
["bitfinex","BTCUSD",1645218737738,1.08213426,40036.0,40018.0,0.19892777]
["bitfinex","BTCUSD",1645218737939,0.13150462,40026.0,40019.0,0.0086]
["bitfinex","BTCUSD",1645218738342,0.13150462,40026.0,40019.0,0.133558]
["bitfinex","BTCUSD",1645218738539,0.13150462,40026.0,40021.0,0.30103746]
["bitfinex","BTCUSD",1645218738739,0.188,40033.0,40021.0,0.36351846]
["bitfinex","BTCUSD",1645218738940,0.06248007,40034.0,40021.0,0.36351846]
["bitfinex","BTCUSD",1645218739142,0.062481,40033.0,40021.0,0.36351846]
["bitfinex","BTCUSD",1645218739797,0.2137664,40032.0,40021.0,0.36351846]
["bitfinex","BTCUSD",1645218739995,0.1537675,40031.0,40021.0,0.36351846]
["bitfinex","BTCUSD",1645218740296,0.1537675,40031.0,40021.0,0.32716662]
["bitfinex","BTCUSD",1645218740998,0.1537675,40031.0,40029.0,0.00412315]
["bitfinex","BTCUSD",1645218744235,0.8115,40034.0,40029.0,0.00412315]
["bitfinex","BTCUSD",1645218744933,1.01541247,40034.0,40029.0,0.00412315]
["bitfinex","BTCUSD",1645218745533,1.14851422,40034.0,40029.0,0.00412315]
["bitfinex","BTCUSD",1645218745933,1.14851422,40034.0,40030.0,0.00124295]
["bitfinex","BTCUSD",1645218746536,0.0096,40035.0,40030.0,0.00124295]
["bitfinex","BTCUSD",1645218746809,0.0096,40035.0,40031.0,0.12492]
["bitfinex","BTCUSD",1645218747096,0.122544,40041.0,40031.0,0.12492]
["bitfinex","BTCUSD",1645218747296,0.122544,40041.0,40030.0,0.00124295]
["bitfinex","BTCUSD",1645218747495,0.20835899,40036.0,40030.0,0.00124295]
["bitfinex","BTCUSD",1645218751135,0.20835899,40036.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645218752236,1.11161493,40036.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645218752435,0.35001493,40036.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645218752936,0.66963955,40036.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645218755392,0.0012674,40035.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645218755793,0.66590695,40036.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645218757395,0.06248,40035.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645218759346,0.82408,40035.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645218761544,0.7616,40035.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645218762587,0.7616,40035.0,40029.0,0.16020945]
["bitfinex","BTCUSD",1645218762787,0.66590695,40036.0,40029.0,0.16020945]
["bitfinex","BTCUSD",1645218762788,0.20462639,40036.0,40029.0,0.16020945]
["bitfinex","BTCUSD",1645218762987,0.20462639,40036.0,40029.0,0.49197155]
["bitfinex","BTCUSD",1645218763386,0.20462639,40036.0,40029.0,0.55443955]
["bitfinex","BTCUSD",1645218765942,0.20462639,40036.0,40031.0,0.00274626]
["bitfinex","BTCUSD",1645218769393,0.96622639,40036.0,40031.0,0.00274626]
["bitfinex","BTCUSD",1645218769797,0.20462639,40036.0,40031.0,0.00274626]
["bitfinex","BTCUSD",1645218770395,0.3468528,40037.0,40031.0,0.00274626]
["bitfinex","BTCUSD",1645218770794,0.3468528,40037.0,40033.0,0.0013593]
["bitfinex","BTCUSD",1645218771294,0.08403118,40037.0,40033.0,0.0013593]
["bitfinex","BTCUSD",1645218771499,0.1158,40041.0,40033.0,0.0013593]
["bitfinex","BTCUSD",1645218771500,0.26282162,40039.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218771696,0.26282162,40041.0,40038.0,0.13692584]
["bitfinex","BTCUSD",1645218773037,0.31976364,40044.0,40038.0,0.13692584]
["bitfinex","BTCUSD",1645218773038,0.26282162,40042.0,40038.0,0.13692584]
["bitfinex","BTCUSD",1645218773838,0.26282162,40041.0,40038.0,0.13692584]
["bitfinex","BTCUSD",1645218774439,0.26282162,40040.0,40038.0,0.13692584]
["bitfinex","BTCUSD",1645218774642,0.06247126,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218774841,0.26282162,40039.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218775042,0.58159954,40039.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218775241,1.34319954,40039.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218775440,0.58159954,40039.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218775639,0.39424863,40039.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218777291,0.26282162,40038.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218777696,0.13142701,40039.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218778493,0.12494326,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218778895,0.44961175,40043.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218779295,0.13422581,40043.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218779495,0.31538594,40042.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218780302,0.31538594,40042.0,40038.0,0.1327931]
["bitfinex","BTCUSD",1645218780943,0.44961175,40043.0,40038.0,0.1327931]
["bitfinex","BTCUSD",1645218782649,0.07492163,40042.0,40038.0,0.1327931]
["bitfinex","BTCUSD",1645218782852,0.32597454,40041.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218783444,0.26350454,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218783645,0.06246675,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218784292,0.32597129,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218785285,0.26350454,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218786288,0.33842981,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218786688,0.40089655,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218788534,0.33842981,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218788736,0.3384339,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218789436,0.07492527,40040.0,40037.0,0.12822672]
["bitfinex","BTCUSD",1645218792786,1.08037792,40039.0,40033.0,0.010219]
["bitfinex","BTCUSD",1645218792989,0.06248232,40034.0,40029.0,0.20832874]
["bitfinex","BTCUSD",1645218793190,0.0499,40033.0,40025.0,0.41021842]
["bitfinex","BTCUSD",1645218793388,0.0499,40033.0,40025.0,0.19810974]
["bitfinex","BTCUSD",1645218793587,0.1,40032.0,40024.0,0.010219]
["bitfinex","BTCUSD",1645218793786,0.24468645,40031.0,40024.0,0.17073845]
["bitfinex","BTCUSD",1645218794188,0.43214409,40031.0,40024.0,0.17073845]
["bitfinex","BTCUSD",1645218795188,0.0499,40030.0,40024.0,0.17073845]
["bitfinex","BTCUSD",1645218796736,0.0499,40030.0,40024.0,0.16051945]
["bitfinex","BTCUSD",1645218798741,0.8115,40030.0,40024.0,0.16051945]
["bitfinex","BTCUSD",1645218799985,0.8115,40030.0,40024.0,0.42957068]
["bitfinex","BTCUSD",1645218800391,0.0499,40030.0,40024.0,0.42957068]
["bitfinex","BTCUSD",1645218800591,0.1,40033.0,40028.0,0.21210868]
["bitfinex","BTCUSD",1645218800798,0.0099,40036.0,40029.0,0.21210868]
["bitfinex","BTCUSD",1645218800992,0.0099,40036.0,40027.0,0.27453585]
["bitfinex","BTCUSD",1645218800993,0.0099,40036.0,40031.0,0.14922371]
["bitfinex","BTCUSD",1645218801192,0.0099,40036.0,40032.0,0.35379544]
["bitfinex","BTCUSD",1645218801391,0.0099,40036.0,40032.0,0.56590412]
["bitfinex","BTCUSD",1645218801596,0.32868608,40042.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218801790,0.010219,40042.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218801990,0.21074322,40042.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218802391,0.37597063,40044.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218802592,0.21072167,40042.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218805140,0.38521676,40043.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218805141,0.59593843,40043.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218805341,0.34902138,40043.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218805542,0.21072167,40043.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218805944,0.21072167,40043.0,40041.0,0.04764404]
["bitfinex","BTCUSD",1645218806792,0.21072167,40042.0,40041.0,0.04764404]
["bitfinex","BTCUSD",1645218810548,0.00033618,40046.0,40041.0,0.04764404]
["bitfinex","BTCUSD",1645218810549,0.00033618,40046.0,40041.0,0.36644408]
["bitfinex","BTCUSD",1645218810750,0.00033618,40047.0,40042.0,0.124885]
["bitfinex","BTCUSD",1645218810954,0.00033618,40046.0,40042.0,0.124885]
["bitfinex","BTCUSD",1645218811149,0.00033618,40049.0,40043.0,0.0096]
["bitfinex","BTCUSD",1645218811455,0.00033618,40051.0,40050.0,0.32917398]
["bitfinex","BTCUSD",1645218811653,0.33022167,40052.0,40048.0,0.062439]
["bitfinex","BTCUSD",1645218811848,0.21112464,40052.0,40048.0,0.062439]
["bitfinex","BTCUSD",1645218812049,0.21078846,40052.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218812350,6.679e-05,40052.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218812749,0.21105785,40053.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218812952,6.68e-05,40053.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218813956,0.00033618,40054.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218814151,6.68e-05,40054.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218814393,0.00040298,40054.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218814594,6.68e-05,40054.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218814792,0.00040298,40054.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218814993,6.68e-05,40054.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218815192,0.00033618,40054.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218815393,6.679e-05,40054.0,40050.0,0.11962416]
["bitfinex","BTCUSD",1645218815594,0.00040297,40054.0,40050.0,0.24448516]
["bitfinex","BTCUSD",1645218815793,6.679e-05,40054.0,40050.0,0.24448516]
["bitfinex","BTCUSD",1645218815993,6.679e-05,40054.0,40050.0,0.25368516]
["bitfinex","BTCUSD",1645218816394,0.00033618,40057.0,40050.0,0.25368516]
["bitfinex","BTCUSD",1645218816595,0.00040297,40054.0,40050.0,0.25368516]
["bitfinex","BTCUSD",1645218816793,6.679e-05,40054.0,40050.0,0.25368516]
["bitfinex","BTCUSD",1645218817494,0.00033618,40057.0,40050.0,0.25368516]
["bitfinex","BTCUSD",1645218817793,6.679e-05,40054.0,40050.0,0.25368516]
["bitfinex","BTCUSD",1645218818637,0.00033618,40055.0,40050.0,0.25368516]
["bitfinex","BTCUSD",1645218819141,6.679e-05,40054.0,40050.0,0.12882416]
["bitfinex","BTCUSD",1645218819937,0.00033618,40058.0,40050.0,0.12882416]
["bitfinex","BTCUSD",1645218820138,0.10033618,40059.0,40057.0,0.12932191]
["bitfinex","BTCUSD",1645218820337,0.00033618,40058.0,40053.0,0.062433]
["bitfinex","BTCUSD",1645218820540,0.00033618,40059.0,40053.0,0.062433]
["bitfinex","BTCUSD",1645218820839,0.36105785,40060.0,40053.0,0.062433]
["bitfinex","BTCUSD",1645218821039,0.00033618,40059.0,40053.0,0.062433]
["bitfinex","BTCUSD",1645218821240,0.36105785,40060.0,40053.0,0.062433]
["bitfinex","BTCUSD",1645218821440,0.00040297,40059.0,40053.0,0.062433]
["bitfinex","BTCUSD",1645218821800,0.00040297,40059.0,40053.0,0.37542347]
["bitfinex","BTCUSD",1645218822189,0.00040297,40059.0,40048.0,0.062439]
["bitfinex","BTCUSD",1645218822388,0.00040297,40059.0,40046.0,0.134474]
["bitfinex","BTCUSD",1645218822389,0.1,40057.0,40046.0,0.134474]
["bitfinex","BTCUSD",1645218822589,0.1,40057.0,40046.0,0.0096]
["bitfinex","BTCUSD",1645218822788,1.06193618,40057.0,40046.0,0.0096]
["bitfinex","BTCUSD",1645218822988,0.010219,40054.0,40046.0,0.0096]
["bitfinex","BTCUSD",1645218823189,0.32594709,40052.0,40046.0,0.0096]
["bitfinex","BTCUSD",1645218823388,0.1947909,40052.0,40046.0,0.0096]
["bitfinex","BTCUSD",1645218823788,0.1948577,40052.0,40046.0,0.072044]
["bitfinex","BTCUSD",1645218824188,6.68e-05,40052.0,40046.0,0.072044]
["bitfinex","BTCUSD",1645218824788,0.00033618,40053.0,40046.0,0.072044]
["bitfinex","BTCUSD",1645218824989,0.01055518,40054.0,40046.0,0.072044]
["bitfinex","BTCUSD",1645218825190,0.00033618,40053.0,40046.0,0.072044]
["bitfinex","BTCUSD",1645218825390,0.2329062,40054.0,40046.0,0.072044]
["bitfinex","BTCUSD",1645218825641,0.2329062,40054.0,40051.0,0.0015727]
["bitfinex","BTCUSD",1645218825839,0.01055518,40054.0,40051.0,0.0015727]
["bitfinex","BTCUSD",1645218826041,0.010219,40054.0,40051.0,0.0015727]
["bitfinex","BTCUSD",1645218827741,0.010219,40054.0,40051.0,0.0640077]
["bitfinex","BTCUSD",1645218828743,6.875e-05,40055.0,40051.0,0.0640077]
["bitfinex","BTCUSD",1645218829490,0.010219,40059.0,40051.0,0.0640077]
["bitfinex","BTCUSD",1645218829491,0.00033618,40056.0,40051.0,0.0640077]
["bitfinex","BTCUSD",1645218829693,0.010219,40059.0,40051.0,0.0640077]
["bitfinex","BTCUSD",1645218829694,0.00033618,40057.0,40051.0,0.0640077]
["bitfinex","BTCUSD",1645218829893,6.875e-05,40055.0,40051.0,0.0640077]
["bitfinex","BTCUSD",1645218830093,6.875e-05,40055.0,40051.0,0.0015727]
["bitfinex","BTCUSD",1645218830693,0.00033618,40057.0,40053.0,0.062433]
["bitfinex","BTCUSD",1645218830894,0.25419878,40058.0,40051.0,0.0015727]
["bitfinex","BTCUSD",1645218831095,6.875e-05,40055.0,40051.0,0.0015727]
["bitfinex","BTCUSD",1645218831293,6.875e-05,40055.0,40053.0,0.00307611]
["bitfinex","BTCUSD",1645218831695,0.45,40054.0,40051.0,0.34868056]
["bitfinex","BTCUSD",1645218831894,0.00033618,40058.0,40051.0,0.34868056]
["bitfinex","BTCUSD",1645218832099,0.00033618,40055.0,40049.0,0.15367004]
["bitfinex","BTCUSD",1645218832297,6.664e-05,40056.0,40049.0,0.15367004]
["bitfinex","BTCUSD",1645218832494,6.664e-05,40056.0,40051.0,0.062435]
["bitfinex","BTCUSD",1645218833147,0.00033618,40058.0,40051.0,0.062435]
["bitfinex","BTCUSD",1645218833349,0.010219,40059.0,40057.0,0.1485872]
["bitfinex","BTCUSD",1645218833546,0.00033618,40058.0,40057.0,0.1485872]
["bitfinex","BTCUSD",1645218833748,0.010219,40059.0,40057.0,0.1485872]
["bitfinex","BTCUSD",1645218833949,0.010219,40059.0,40055.0,0.25603175]
["bitfinex","BTCUSD",1645218834149,0.010219,40059.0,40054.0,0.06243]
["bitfinex","BTCUSD",1645218834652,0.01028564,40059.0,40054.0,0.06243]
["bitfinex","BTCUSD",1645218835049,0.01028564,40059.0,40056.0,0.12020692]
["bitfinex","BTCUSD",1645218835255,6.664e-05,40059.0,40056.0,0.12020692]
["bitfinex","BTCUSD",1645218835449,0.00033618,40060.0,40056.0,0.12020692]
["bitfinex","BTCUSD",1645218835652,0.00033618,40060.0,40057.0,0.062425]
["bitfinex","BTCUSD",1645218835851,0.00040318,40060.0,40057.0,0.062425]
["bitfinex","BTCUSD",1645218836051,6.7e-05,40060.0,40057.0,0.062425]
["bitfinex","BTCUSD",1645218836451,6.7e-05,40060.0,40056.0,0.12020692]
["bitfinex","BTCUSD",1645218836650,6.7e-05,40060.0,40056.0,0.11520692]
["bitfinex","BTCUSD",1645218836894,0.00033618,40061.0,40056.0,0.11520692]
["bitfinex","BTCUSD",1645218837097,0.010219,40062.0,40053.0,0.124853]
["bitfinex","BTCUSD",1645218837098,6.7e-05,40060.0,40053.0,0.124853]
["bitfinex","BTCUSD",1645218837295,6.7e-05,40060.0,40051.0,0.00280134]
["bitfinex","BTCUSD",1645218837597,0.062501,40060.0,40052.0,0.33758991]
["bitfinex","BTCUSD",1645218837995,0.12487029,40060.0,40052.0,0.48988529]
["bitfinex","BTCUSD",1645218838194,6.7e-05,40058.0,40052.0,0.48988529]
["bitfinex","BTCUSD",1645218839095,0.00033618,40059.0,40052.0,0.15229538]
["bitfinex","BTCUSD",1645218839294,0.29048495,40060.0,40052.0,0.15229538]
["bitfinex","BTCUSD",1645218839594,6.69e-05,40057.0,40052.0,0.15229538]
["bitfinex","BTCUSD",1645218840398,0.00033618,40059.0,40052.0,0.15229538]
["bitfinex","BTCUSD",1645218840642,6.69e-05,40057.0,40052.0,0.15229538]
["bitfinex","BTCUSD",1645218841241,0.00040308,40057.0,40052.0,0.15229538]
["bitfinex","BTCUSD",1645218841444,6.69e-05,40057.0,40052.0,0.15229538]
["bitfinex","BTCUSD",1645218841646,0.06277418,40058.0,40052.0,0.15229538]
["bitfinex","BTCUSD",1645218841845,0.00040308,40057.0,40052.0,0.15229538]
["bitfinex","BTCUSD",1645218842043,6.69e-05,40057.0,40052.0,0.15229538]
["bitfinex","BTCUSD",1645218842243,0.00040308,40057.0,40050.0,0.0093]
["bitfinex","BTCUSD",1645218842444,6.69e-05,40057.0,40050.0,0.0093]
["bitfinex","BTCUSD",1645218842644,6.69e-05,40057.0,40052.0,0.3244741]
["bitfinex","BTCUSD",1645218842849,0.06277418,40058.0,40050.0,0.0093]
["bitfinex","BTCUSD",1645218843045,6.691e-05,40056.0,40050.0,0.0093]
["bitfinex","BTCUSD",1645218843446,0.00040309,40056.0,40050.0,0.0093]
["bitfinex","BTCUSD",1645218844048,0.010219,40053.0,40048.0,0.1887]
["bitfinex","BTCUSD",1645218844488,0.010219,40053.0,40046.0,0.30964858]
["bitfinex","BTCUSD",1645218845089,0.04996691,40055.0,40043.0,0.0096]
["bitfinex","BTCUSD",1645218845090,0.010219,40047.0,40043.0,0.0096]
["bitfinex","BTCUSD",1645218846089,0.15871334,40047.0,40043.0,0.0096]
["bitfinex","BTCUSD",1645218846294,0.20871334,40047.0,40043.0,0.0096]
["bitfinex","BTCUSD",1645218846689,0.27117014,40047.0,40043.0,0.0096]
["bitfinex","BTCUSD",1645218847089,0.27117014,40047.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218847490,0.33362714,40047.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218848040,0.1851328,40047.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218848239,0.122676,40047.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218848640,0.060219,40047.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218848842,0.010219,40047.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218849242,0.15562901,40047.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218849641,0.25552901,40047.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218850241,0.110119,40047.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218850844,0.00113302,40046.0,40041.0,0.04363236]
["bitfinex","BTCUSD",1645218851147,0.00113302,40046.0,40043.0,0.14063695]
["bitfinex","BTCUSD",1645218851642,0.00113302,40046.0,40043.0,0.35274563]
["bitfinex","BTCUSD",1645218852096,0.00113302,40046.0,40044.0,0.0097]
["bitfinex","BTCUSD",1645218852496,0.00113302,40046.0,40044.0,0.22180868]
["bitfinex","BTCUSD",1645218853096,0.00113302,40046.0,40044.0,0.53822084]
["bitfinex","BTCUSD",1645218853698,0.00113302,40046.0,40045.0,0.52852084]
["bitfinex","BTCUSD",1645218854099,0.00217502,40047.0,40046.0,1.40008582]
["bitfinex","BTCUSD",1645218854300,0.00217502,40047.0,40046.0,1.61204858]
["bitfinex","BTCUSD",1645218854500,0.00217502,40047.0,40046.0,1.40008582]
["bitfinex","BTCUSD",1645218854800,0.00217502,40047.0,40046.0,1.66522167]
["bitfinex","BTCUSD",1645218855198,0.00217502,40047.0,40046.0,1.40008582]
["bitfinex","BTCUSD",1645218855845,0.010219,40050.0,40046.0,1.66522167]
["bitfinex","BTCUSD",1645218856041,0.010219,40050.0,40049.0,0.062429]
["bitfinex","BTCUSD",1645218856240,0.010219,40051.0,40049.0,0.32316093]
["bitfinex","BTCUSD",1645218856443,7.036e-05,40053.0,40049.0,0.32316093]
["bitfinex","BTCUSD",1645218856444,0.010219,40052.0,40049.0,0.32316093]
["bitfinex","BTCUSD",1645218859788,0.12654831,40057.0,40049.0,0.33337993]
["bitfinex","BTCUSD",1645218859989,6.656e-05,40053.0,40049.0,0.010219]
["bitfinex","BTCUSD",1645218860691,6.656e-05,40053.0,40047.0,0.21199587]
["bitfinex","BTCUSD",1645218860891,0.33726998,40057.0,40050.0,0.25429074]
["bitfinex","BTCUSD",1645218861091,6.218e-05,40053.0,40047.0,0.21199587]
["bitfinex","BTCUSD",1645218861291,6.218e-05,40053.0,40047.0,0.27443187]
["bitfinex","BTCUSD",1645218861491,6.218e-05,40053.0,40051.0,0.00441924]
["bitfinex","BTCUSD",1645218861690,0.00074904,40048.0,40047.0,0.27443187]
["bitfinex","BTCUSD",1645218861890,0.00074904,40048.0,40047.0,0.21199587]
["bitfinex","BTCUSD",1645218862596,0.00074904,40048.0,40046.0,0.01007282]
["bitfinex","BTCUSD",1645218862792,0.22892039,40048.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218863046,0.31641216,40047.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218863247,0.36631216,40047.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218863645,0.50869448,40047.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218864047,0.19228232,40047.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218864246,0.50869448,40047.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218864846,0.60869448,40047.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218869206,1.37029448,40047.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218869401,1.73076747,40047.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218869701,1.56725884,40047.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218869898,1.83076747,40047.0,40046.0,8.582e-05]
["bitfinex","BTCUSD",1645218870299,1.9277218,40047.0,40046.0,5.82e-06]
["bitfinex","BTCUSD",1645218870553,0.7616,40044.0,40038.0,0.001271]
["bitfinex","BTCUSD",1645218870757,0.7616,40042.0,40030.0,0.21199587]
["bitfinex","BTCUSD",1645218870955,0.8616,40042.0,40029.0,0.39899587]
["bitfinex","BTCUSD",1645218871159,0.8115,40041.0,40030.0,0.21199587]
["bitfinex","BTCUSD",1645218871360,0.33122574,40036.0,40030.0,0.21199587]
["bitfinex","BTCUSD",1645218871559,0.33122574,40036.0,40029.0,0.187]
["bitfinex","BTCUSD",1645218871560,0.0499,40035.0,40029.0,0.21199587]
["bitfinex","BTCUSD",1645218871760,0.112381,40035.0,40029.0,0.21199587]
["bitfinex","BTCUSD",1645218871960,0.17486126,40035.0,40029.0,0.21199587]
["bitfinex","BTCUSD",1645218872659,0.12590461,40034.0,40028.0,0.51049542]
["bitfinex","BTCUSD",1645218872859,0.0499,40033.0,40028.0,0.51049542]
["bitfinex","BTCUSD",1645218873160,0.062477,40032.0,40028.0,0.21199587]
["bitfinex","BTCUSD",1645218873561,0.0499,40033.0,40028.0,0.21199587]
["bitfinex","BTCUSD",1645218873960,0.0499,40033.0,40029.0,0.21199587]
["bitfinex","BTCUSD",1645218874398,0.0499,40033.0,40028.0,0.21199587]
["bitfinex","BTCUSD",1645218874597,0.0499,40033.0,40027.0,0.21199587]
["bitfinex","BTCUSD",1645218875197,0.0499,40033.0,40028.0,0.26697064]
["bitfinex","BTCUSD",1645218875598,0.0499,40033.0,40028.0,0.47896651]
["bitfinex","BTCUSD",1645218875798,0.0499,40033.0,40028.0,0.26697064]
["bitfinex","BTCUSD",1645218875999,0.0499,40033.0,40028.0,0.47896651]
["bitfinex","BTCUSD",1645218876898,0.062477,40032.0,40028.0,0.47896651]
["bitfinex","BTCUSD",1645218877397,0.062477,40032.0,40027.0,0.21199587]
["bitfinex","BTCUSD",1645218877598,0.062477,40032.0,40026.0,0.21199587]
["bitfinex","BTCUSD",1645218878446,0.062477,40032.0,40028.0,0.33422296]
["bitfinex","BTCUSD",1645218878647,0.0499,40033.0,40028.0,0.33422296]
["bitfinex","BTCUSD",1645218879248,0.00459464,40031.0,40028.0,0.33422296]
["bitfinex","BTCUSD",1645218881450,0.00019418,40031.0,40028.0,0.33422296]
["bitfinex","BTCUSD",1645218882899,0.00019418,40031.0,40028.0,0.54621883]
["bitfinex","BTCUSD",1645218883102,0.00019418,40031.0,40028.0,0.60868583]
["bitfinex","BTCUSD",1645218884098,0.00019418,40031.0,40028.0,0.54621883]
["bitfinex","BTCUSD",1645218884301,0.0499,40033.0,40030.0,0.00340945]
["bitfinex","BTCUSD",1645218885099,0.0499,40033.0,40032.0,0.14178019]
["bitfinex","BTCUSD",1645218885944,0.0499,40033.0,40030.0,0.00340945]
["bitfinex","BTCUSD",1645218889307,0.0499,40033.0,40032.0,0.00323059]
["bitfinex","BTCUSD",1645218889503,0.112377,40033.0,40032.0,0.00323059]
["bitfinex","BTCUSD",1645218891603,0.83671764,40037.0,40032.0,0.00323059]
["bitfinex","BTCUSD",1645218891904,0.0499,40033.0,40032.0,0.00323059]
["bitfinex","BTCUSD",1645218894149,0.0499,40033.0,40032.0,0.00687303]
["bitfinex","BTCUSD",1645218894549,0.06247,40037.0,40032.0,0.00687303]
["bitfinex","BTCUSD",1645218895550,0.82407,40037.0,40032.0,0.00687303]
["bitfinex","BTCUSD",1645218895750,0.06247,40037.0,40032.0,0.00687303]
["bitfinex","BTCUSD",1645218897799,0.12494164,40037.0,40032.0,0.00687303]
["bitfinex","BTCUSD",1645218899403,0.00428115,40036.0,40029.0,0.13576519]
["bitfinex","BTCUSD",1645218899604,0.00428115,40036.0,40029.0,0.34776106]
["bitfinex","BTCUSD",1645218899803,0.00428115,40036.0,40029.0,0.65773772]
["bitfinex","BTCUSD",1645218900009,0.00428115,40036.0,40030.0,0.21199587]
["bitfinex","BTCUSD",1645218900207,0.00428115,40036.0,40032.0,0.22221487]
["bitfinex","BTCUSD",1645218900410,0.00428115,40036.0,40033.0,0.52197253]
["bitfinex","BTCUSD",1645218902548,0.00428115,40036.0,40034.0,0.21199587]
["bitfinex","BTCUSD",1645218902746,0.00092294,40036.0,40034.0,0.21199587]
["bitfinex","BTCUSD",1645218903347,0.00092294,40036.0,40034.0,0.22199587]
["bitfinex","BTCUSD",1645218903545,0.00092294,40036.0,40035.0,0.52197253]
["bitfinex","BTCUSD",1645218904306,0.00428471,40036.0,40035.0,0.52197253]
["bitfinex","BTCUSD",1645218904497,0.00428471,40036.0,40035.0,0.30997666]
["bitfinex","BTCUSD",1645218904697,0.00428471,40036.0,40035.0,0.32019566]
["bitfinex","BTCUSD",1645218905101,0.00428471,40036.0,40035.0,0.58533151]
["bitfinex","BTCUSD",1645218905299,0.00428471,40036.0,40035.0,0.32019566]
["bitfinex","BTCUSD",1645218905498,0.00428471,40036.0,40035.0,0.63835868]
["bitfinex","BTCUSD",1645218905898,0.00428471,40036.0,40035.0,0.32019566]
["bitfinex","BTCUSD",1645218906499,0.00428471,40036.0,40035.0,0.63835868]
["bitfinex","BTCUSD",1645218907301,0.00428471,40036.0,40035.0,0.32019566]
["bitfinex","BTCUSD",1645218908946,0.11660723,40036.0,40035.0,0.32019566]
["bitfinex","BTCUSD",1645218909545,0.11660723,40036.0,40035.0,0.85262036]
["bitfinex","BTCUSD",1645218909744,0.11660723,40036.0,40035.0,0.32019566]
["bitfinex","BTCUSD",1645218910945,0.11660723,40036.0,40035.0,0.48135115]
["bitfinex","BTCUSD",1645218911350,0.11478456,40036.0,40035.0,0.85237579]
["bitfinex","BTCUSD",1645218912903,0.11478456,40036.0,40035.0,0.54239913]
["bitfinex","BTCUSD",1645218913097,0.11478456,40036.0,40035.0,0.010219]
["bitfinex","BTCUSD",1645218913497,0.11478456,40036.0,40035.0,0.38124364]
["bitfinex","BTCUSD",1645218913899,0.11478456,40036.0,40035.0,0.31799314]
["bitfinex","BTCUSD",1645218914198,0.11478456,40036.0,40034.0,0.32799314]
["bitfinex","BTCUSD",1645218914398,0.05852554,40036.0,40034.0,0.32799314]
["bitfinex","BTCUSD",1645218914599,0.00226652,40036.0,40034.0,0.32799314]
["bitfinex","BTCUSD",1645218914800,0.00226652,40036.0,40035.0,0.007]
["bitfinex","BTCUSD",1645218915648,0.00226652,40036.0,40035.0,0.32499314]
["bitfinex","BTCUSD",1645218915848,0.00226652,40036.0,40035.0,0.42499314]
["bitfinex","BTCUSD",1645218916049,0.00134358,40036.0,40035.0,0.11376753]
["bitfinex","BTCUSD",1645218917251,0.00134358,40036.0,40035.0,0.27875694]
["bitfinex","BTCUSD",1645218917450,0.00134358,40036.0,40035.0,0.01376753]
["bitfinex","BTCUSD",1645218919707,0.0576026,40036.0,40035.0,0.01376753]
["bitfinex","BTCUSD",1645218919907,0.11386162,40036.0,40035.0,0.22577301]
["bitfinex","BTCUSD",1645218920309,0.11386162,40036.0,40035.0,0.01376753]
["bitfinex","BTCUSD",1645218920711,0.2693209,40036.0,40035.0,0.01376753]
["bitfinex","BTCUSD",1645218921411,0.11386162,40036.0,40035.0,0.011503]
["bitfinex","BTCUSD",1645218922009,0.02255182,40039.0,40035.0,0.011503]
["bitfinex","BTCUSD",1645218922614,0.06246425,40038.0,40035.0,0.011503]
["bitfinex","BTCUSD",1645218923552,0.12493025,40038.0,40035.0,0.011503]
["bitfinex","BTCUSD",1645218924052,0.062466,40038.0,40035.0,0.011503]
["bitfinex","BTCUSD",1645218926459,0.062466,40038.0,40037.0,0.00244354]
["bitfinex","BTCUSD",1645218926899,0.06246123,40041.0,40037.0,0.00244354]
["bitfinex","BTCUSD",1645218926900,0.062458,40040.0,40037.0,0.00244354]
["bitfinex","BTCUSD",1645218930852,0.062458,40040.0,40035.0,0.21900548]
["bitfinex","BTCUSD",1645218931349,0.062458,40040.0,40035.0,0.007]
["bitfinex","BTCUSD",1645218931750,0.062458,40040.0,40035.0,0.21900548]
["bitfinex","BTCUSD",1645218932251,0.062458,40040.0,40035.0,0.007]
["bitfinex","BTCUSD",1645218933850,0.062458,40040.0,40035.0,0.21900548]
["bitfinex","BTCUSD",1645218934300,0.062458,40040.0,40035.0,0.007]
["bitfinex","BTCUSD",1645218934498,0.062458,40040.0,40035.0,0.21900548]
["bitfinex","BTCUSD",1645218938053,0.062458,40040.0,40037.0,0.13795777]
["bitfinex","BTCUSD",1645218938353,0.43944841,40044.0,40037.0,0.34996325]
["bitfinex","BTCUSD",1645218938354,0.062455,40042.0,40037.0,0.34996325]
["bitfinex","BTCUSD",1645218938554,0.1206,40044.0,40038.0,0.21200548]
["bitfinex","BTCUSD",1645218938757,0.0076,40045.0,40038.0,0.21200548]
["bitfinex","BTCUSD",1645218938954,0.0076,40045.0,40038.0,0.22222448]
["bitfinex","BTCUSD",1645218939154,0.0076,40045.0,40042.0,0.33949262]
["bitfinex","BTCUSD",1645218939557,0.0076,40045.0,40038.0,0.22222448]
["bitfinex","BTCUSD",1645218939757,0.0076,40045.0,40039.0,0.21200548]
["bitfinex","BTCUSD",1645218940755,0.0076,40045.0,40042.0,0.33968426]
["bitfinex","BTCUSD",1645218940955,0.062451,40046.0,40042.0,0.33968426]
["bitfinex","BTCUSD",1645218941154,0.06245378,40045.0,40042.0,0.33968426]
["bitfinex","BTCUSD",1645218941364,0.112451,40046.0,40042.0,0.33968426]
["bitfinex","BTCUSD",1645218941908,0.062451,40046.0,40042.0,0.33968426]
["bitfinex","BTCUSD",1645218942109,0.062451,40046.0,40042.0,0.55168974]
["bitfinex","BTCUSD",1645218942309,0.062454,40045.0,40042.0,0.55168974]
["bitfinex","BTCUSD",1645218943107,0.062454,40045.0,40041.0,0.21200548]
["bitfinex","BTCUSD",1645218943509,0.062454,40045.0,40040.0,0.010219]
["bitfinex","BTCUSD",1645218943706,0.062454,40045.0,40038.0,0.010219]
["bitfinex","BTCUSD",1645218944308,0.12338223,40043.0,40038.0,0.010219]
["bitfinex","BTCUSD",1645218944609,0.062466,40042.0,40038.0,0.010219]
["bitfinex","BTCUSD",1645218945853,0.062466,40042.0,40037.0,0.0099]
["bitfinex","BTCUSD",1645218948556,0.062466,40042.0,40038.0,0.2119824]
["bitfinex","BTCUSD",1645218949904,0.062463,40042.0,40038.0,0.2119824]
["bitfinex","BTCUSD",1645218950301,0.12330068,40043.0,40038.0,0.2119824]
["bitfinex","BTCUSD",1645218951097,0.12330068,40043.0,40040.0,0.00468519]
["bitfinex","BTCUSD",1645218951998,0.0023519,40039.0,40038.0,0.21201242]
["bitfinex","BTCUSD",1645218953149,0.0023519,40039.0,40037.0,0.22191242]
["bitfinex","BTCUSD",1645218953350,0.0023519,40039.0,40036.0,0.21201242]
["bitfinex","BTCUSD",1645218953549,0.0023519,40039.0,40035.0,0.21201242]
["bitfinex","BTCUSD",1645218953949,0.0023519,40039.0,40036.0,0.21201242]
["bitfinex","BTCUSD",1645218955450,0.0023519,40039.0,40035.0,0.21201242]
["bitfinex","BTCUSD",1645218955650,0.0023519,40039.0,40036.0,0.21201242]
["bitfinex","BTCUSD",1645218955850,0.0023519,40039.0,40038.0,0.00627848]
["bitfinex","BTCUSD",1645218960305,0.0023519,40039.0,40038.0,0.2182909]
["bitfinex","BTCUSD",1645218960557,0.0023519,40039.0,40038.0,0.00627848]
["bitfinex","BTCUSD",1645218960758,0.0023519,40039.0,40038.0,0.21841324]
["bitfinex","BTCUSD",1645218960958,0.0023519,40039.0,40038.0,0.00627848]
["bitfinex","BTCUSD",1645218961658,0.00318943,40039.0,40037.0,0.26498941]
["bitfinex","BTCUSD",1645218965306,0.00318943,40039.0,40037.0,0.26302613]
["bitfinex","BTCUSD",1645218966308,0.00318943,40039.0,40035.0,0.31799314]
["bitfinex","BTCUSD",1645218967708,0.00318943,40039.0,40036.0,0.27257397]
["bitfinex","BTCUSD",1645218968954,0.00318943,40039.0,40037.0,0.007]
["bitfinex","BTCUSD",1645218970358,0.00318943,40039.0,40037.0,0.32499314]
["bitfinex","BTCUSD",1645218970959,0.00318943,40039.0,40038.0,0.30506058]
["bitfinex","BTCUSD",1645218971260,0.00318943,40039.0,40038.0,0.95683171]
["bitfinex","BTCUSD",1645218971463,0.00092664,40039.0,40038.0,0.68580707]
["bitfinex","BTCUSD",1645218971906,0.00060962,40039.0,40038.0,0.68580707]
["bitfinex","BTCUSD",1645218972105,0.00015359,40039.0,40038.0,0.38074649]
["bitfinex","BTCUSD",1645218972307,0.00015359,40039.0,40038.0,0.38974649]
["bitfinex","BTCUSD",1645218972707,0.00015359,40039.0,40038.0,0.28974649]
["bitfinex","BTCUSD",1645218972908,0.00015359,40039.0,40038.0,0.38974649]
["bitfinex","BTCUSD",1645218973707,0.00015359,40039.0,40038.0,0.69480707]
["bitfinex","BTCUSD",1645218975110,0.00015359,40039.0,40038.0,0.70479407]
["bitfinex","BTCUSD",1645218975309,0.00015359,40039.0,40038.0,0.69480707]
["bitfinex","BTCUSD",1645218975751,0.010219,40047.0,40038.0,0.70116485]
["bitfinex","BTCUSD",1645218975951,0.010219,40047.0,40044.0,0.39651843]
["bitfinex","BTCUSD",1645218976150,0.00074904,40048.0,40045.0,0.27468434]
["bitfinex","BTCUSD",1645218976352,0.00074904,40048.0,40047.0,0.21173236]
["bitfinex","BTCUSD",1645218976551,0.00074904,40048.0,40046.0,0.21173236]
["bitfinex","BTCUSD",1645218978155,0.00074904,40048.0,40047.0,0.21173236]
["bitfinex","BTCUSD",1645218978655,0.00074904,40048.0,40047.0,0.30506058]
["bitfinex","BTCUSD",1645218978854,0.00074904,40048.0,40047.0,0.56984492]
["bitfinex","BTCUSD",1645218979055,0.00074904,40048.0,40047.0,0.30506058]
["bitfinex","BTCUSD",1645218979311,0.00074904,40048.0,40047.0,0.56963673]
["bitfinex","BTCUSD",1645218980506,0.00074904,40048.0,40047.0,0.30506058]
["bitfinex","BTCUSD",1645218981307,0.00074904,40048.0,40047.0,0.31130936]
["bitfinex","BTCUSD",1645218981508,0.00074904,40048.0,40047.0,0.57588551]
["bitfinex","BTCUSD",1645218981907,0.00074904,40048.0,40047.0,0.31130936]
["bitfinex","BTCUSD",1645218982107,0.00074904,40048.0,40047.0,0.57588551]
["bitfinex","BTCUSD",1645218982307,0.00074904,40048.0,40047.0,0.31130936]
["bitfinex","BTCUSD",1645218983159,0.00074904,40048.0,40047.0,0.57588551]
["bitfinex","BTCUSD",1645218983559,0.00074904,40048.0,40047.0,0.31130936]
["bitfinex","BTCUSD",1645218984361,0.00074904,40048.0,40047.0,0.57588551]
["bitfinex","BTCUSD",1645218984961,0.00074904,40048.0,40047.0,0.31130936]
["bitfinex","BTCUSD",1645218986165,0.00074904,40048.0,40047.0,1.83525557]
["bitfinex","BTCUSD",1645218986365,0.00033618,40052.0,40047.0,1.26235378]
["bitfinex","BTCUSD",1645218986567,6.73e-05,40053.0,40051.0,1.1258415]
["bitfinex","BTCUSD",1645218986812,6.73e-05,40053.0,40052.0,0.0499]
["bitfinex","BTCUSD",1645218987008,0.012729,40069.0,40056.0,0.7616]
["bitfinex","BTCUSD",1645218987210,0.001,40074.0,40070.0,0.29018899]
["bitfinex","BTCUSD",1645218987608,0.001,40074.0,40071.0,0.062397]
["bitfinex","BTCUSD",1645218987807,0.001,40074.0,40072.0,0.009]
["bitfinex","BTCUSD",1645218988010,0.001,40074.0,40073.0,0.124773]
["bitfinex","BTCUSD",1645218988211,0.001,40074.0,40073.0,0.45782908]
["bitfinex","BTCUSD",1645218988610,0.5303,40084.0,40075.0,0.9116]
["bitfinex","BTCUSD",1645218988810,0.5303,40084.0,40080.0,0.7616]
["bitfinex","BTCUSD",1645218989010,0.5303,40084.0,40078.0,0.7]
["bitfinex","BTCUSD",1645218989011,0.5303,40084.0,40081.0,0.20195818]
["bitfinex","BTCUSD",1645218989209,0.5303,40084.0,40081.0,0.15205818]
["bitfinex","BTCUSD",1645218989408,0.001,40086.0,40082.0,0.0999]
["bitfinex","BTCUSD",1645218989611,0.001,40086.0,40084.0,0.1]
["bitfinex","BTCUSD",1645218989811,0.001,40086.0,40083.0,0.12201593]
["bitfinex","BTCUSD",1645218989812,0.001,40086.0,40085.0,0.823964]
["bitfinex","BTCUSD",1645218990112,0.001,40086.0,40085.0,1.073864]
["bitfinex","BTCUSD",1645218990309,2.413e-05,40087.0,40086.0,2.1616]
["bitfinex","BTCUSD",1645218990561,2.413e-05,40087.0,40086.0,2.56566831]
["bitfinex","BTCUSD",1645218990865,0.01,40089.0,40087.0,1.9616]
["bitfinex","BTCUSD",1645218991060,0.001,40093.0,40088.0,2.88931828]
["bitfinex","BTCUSD",1645218991268,0.5324,40101.0,40094.0,0.7616]
["bitfinex","BTCUSD",1645218991462,0.5324,40101.0,40098.0,0.8616]
["bitfinex","BTCUSD",1645218991662,0.5324,40101.0,40098.0,0.9115]
["bitfinex","BTCUSD",1645218991861,0.5324,40101.0,40098.0,1.2615]
["bitfinex","BTCUSD",1645218991862,0.0021,40101.0,40098.0,1.2615]
["bitfinex","BTCUSD",1645218992063,0.0021,40101.0,40100.0,0.7616]
["bitfinex","BTCUSD",1645218992362,1.4237,40121.0,40102.0,0.7616]
["bitfinex","BTCUSD",1645218992560,1.4237,40121.0,40107.0,0.7616]
["bitfinex","BTCUSD",1645218992759,1.4237,40121.0,40108.0,0.0592]
["bitfinex","BTCUSD",1645218992760,0.19982525,40117.0,40108.0,0.0592]
["bitfinex","BTCUSD",1645218992960,0.005138,40109.0,40108.0,0.0592]
["bitfinex","BTCUSD",1645218993160,0.005414,40109.0,40108.0,0.0592]
["bitfinex","BTCUSD",1645218995211,0.005414,40109.0,40108.0,0.0552]
["bitfinex","BTCUSD",1645218996415,0.32576055,40121.0,40109.0,0.85]
["bitfinex","BTCUSD",1645218996613,0.000552,40109.0,40108.0,0.0552]
["bitfinex","BTCUSD",1645218996812,2e-06,40109.0,40108.0,0.0552]
["bitfinex","BTCUSD",1645218997016,7.257e-05,40111.0,40108.0,1.12053858]
["bitfinex","BTCUSD",1645218997213,0.001104,40109.0,40108.0,1.12053858]
["bitfinex","BTCUSD",1645218997414,0.001104,40109.0,40108.0,1.0168]
["bitfinex","BTCUSD",1645218997616,0.00029018,40125.0,40109.0,2.1616]
["bitfinex","BTCUSD",1645218997812,0.361,40136.0,40114.0,0.7616]
["bitfinex","BTCUSD",1645218998058,0.29465247,40132.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645218998259,0.361,40136.0,40117.0,0.8115]
["bitfinex","BTCUSD",1645218998564,0.361,40136.0,40119.0,0.06230748]
["bitfinex","BTCUSD",1645218998761,0.54700965,40136.0,40122.0,0.062301]
["bitfinex","BTCUSD",1645218998966,0.4433,40143.0,40127.0,0.010219]
["bitfinex","BTCUSD",1645218999161,0.7458,40145.0,40128.0,0.0499]
["bitfinex","BTCUSD",1645218999162,0.2418,40145.0,40128.0,0.0499]
["bitfinex","BTCUSD",1645218999360,0.2418,40145.0,40128.0,0.30121138]
["bitfinex","BTCUSD",1645218999361,0.00011163,40132.0,40128.0,0.30121138]
["bitfinex","BTCUSD",1645218999559,0.00011163,40132.0,40128.0,0.35039214]
["bitfinex","BTCUSD",1645218999759,0.00011163,40132.0,40128.0,0.56268814]
["bitfinex","BTCUSD",1645218999960,0.00011163,40132.0,40128.0,0.11137676]
["bitfinex","BTCUSD",1645219000162,0.21186987,40136.0,40128.0,0.04908076]
["bitfinex","BTCUSD",1645219000561,7.307e-05,40131.0,40128.0,0.04908076]
["bitfinex","BTCUSD",1645219001165,0.13472498,40130.0,40128.0,0.04908076]
["bitfinex","BTCUSD",1645219001820,7.06e-05,40131.0,40128.0,0.04908076]
["bitfinex","BTCUSD",1645219002612,0.21186987,40136.0,40128.0,0.04908076]
["bitfinex","BTCUSD",1645219002815,0.21186987,40136.0,40121.0,0.122436]
["bitfinex","BTCUSD",1645219002816,0.15821731,40130.0,40121.0,0.122436]
["bitfinex","BTCUSD",1645219003215,0.15821731,40130.0,40114.0,0.1979]
["bitfinex","BTCUSD",1645219003414,0.25643306,40121.0,40114.0,0.1979]
["bitfinex","BTCUSD",1645219003616,0.0195,40129.0,40114.0,0.1979]
["bitfinex","BTCUSD",1645219003821,0.01,40129.0,40115.0,0.30373858]
["bitfinex","BTCUSD",1645219004015,0.01,40129.0,40107.0,0.7]
["bitfinex","BTCUSD",1645219004016,7.061e-05,40123.0,40120.0,0.28575421]
["bitfinex","BTCUSD",1645219004215,7.061e-05,40123.0,40120.0,0.0098]
["bitfinex","BTCUSD",1645219005016,0.1313813,40124.0,40120.0,0.0098]
["bitfinex","BTCUSD",1645219005562,0.13145432,40124.0,40120.0,0.0098]
["bitfinex","BTCUSD",1645219006157,0.1313813,40124.0,40120.0,0.0098]
["bitfinex","BTCUSD",1645219006362,0.13145432,40124.0,40120.0,0.0098]
["bitfinex","BTCUSD",1645219006557,0.13145432,40124.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645219007359,0.1313813,40124.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645219007560,0.23465653,40120.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645219008762,0.23472974,40120.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645219008965,7.321e-05,40120.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645219009707,0.01,40129.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645219009907,0.21336792,40124.0,40119.0,0.010219]
["bitfinex","BTCUSD",1645219010108,7.321e-05,40120.0,40119.0,0.010219]
["bitfinex","BTCUSD",1645219010907,0.21336792,40124.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645219011309,0.1459784,40119.0,40118.0,0.00600766]
["bitfinex","BTCUSD",1645219011909,7.321e-05,40122.0,40118.0,0.00600766]
["bitfinex","BTCUSD",1645219012208,0.21336792,40124.0,40118.0,0.00600766]
["bitfinex","BTCUSD",1645219012408,7.321e-05,40122.0,40118.0,0.00600766]
["bitfinex","BTCUSD",1645219013063,7.321e-05,40122.0,40116.0,0.010219]
["bitfinex","BTCUSD",1645219013264,7.321e-05,40122.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219013265,0.1499,40121.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219013464,0.0094,40120.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219013664,0.0499,40119.0,40107.0,0.010219]
["bitfinex","BTCUSD",1645219013862,0.0499,40119.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645219014070,0.57589191,40110.0,40109.0,0.010219]
["bitfinex","BTCUSD",1645219014263,0.15195622,40111.0,40107.0,0.010219]
["bitfinex","BTCUSD",1645219014264,0.21431322,40111.0,40107.0,0.010219]
["bitfinex","BTCUSD",1645219014463,0.21431322,40111.0,40101.0,0.3051812]
["bitfinex","BTCUSD",1645219014464,0.21431322,40111.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645219014663,0.0499,40110.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645219015464,0.36609858,40109.0,40104.0,0.010219]
["bitfinex","BTCUSD",1645219015664,0.53361666,40107.0,40098.0,0.32825015]
["bitfinex","BTCUSD",1645219015865,0.35363858,40106.0,40099.0,0.15052111]
["bitfinex","BTCUSD",1645219016064,0.0499,40106.0,40099.0,0.15052111]
["bitfinex","BTCUSD",1645219016265,0.0499,40106.0,40099.0,0.27521411]
["bitfinex","BTCUSD",1645219016670,0.04997322,40113.0,40100.0,0.05]
["bitfinex","BTCUSD",1645219016916,0.04997322,40113.0,40101.0,0.009]
["bitfinex","BTCUSD",1645219017116,0.20148168,40111.0,40101.0,0.071351]
["bitfinex","BTCUSD",1645219017318,0.20148168,40111.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219018516,0.11366071,40107.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219019715,0.0003345,40109.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219019918,0.30407308,40110.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219020116,0.0003345,40109.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219020319,0.30407308,40110.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219020558,0.0003345,40109.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219020754,0.15162269,40107.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219022363,0.0003345,40109.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219022555,0.30593053,40110.0,40102.0,0.072568]
["bitfinex","BTCUSD",1645219022556,0.30626503,40110.0,40102.0,0.072568]
["bitfinex","BTCUSD",1645219022755,0.0003345,40109.0,40102.0,0.072568]
["bitfinex","BTCUSD",1645219022959,0.30626503,40110.0,40102.0,0.072568]
["bitfinex","BTCUSD",1645219023158,0.0003345,40109.0,40102.0,0.072568]
["bitfinex","BTCUSD",1645219023355,0.15658243,40109.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219023556,0.15691693,40109.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219026012,0.00283105,40106.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219026412,0.00316555,40106.0,40102.0,0.010219]
["bitfinex","BTCUSD",1645219027013,0.011438,40101.0,40100.0,0.0375935]
["bitfinex","BTCUSD",1645219027412,0.011438,40101.0,40099.0,0.124693]
["bitfinex","BTCUSD",1645219028860,0.011438,40101.0,40098.0,0.31803115]
["bitfinex","BTCUSD",1645219030161,0.011438,40101.0,40099.0,0.062351]
["bitfinex","BTCUSD",1645219031062,0.01652362,40101.0,40099.0,0.062351]
["bitfinex","BTCUSD",1645219032717,0.01652362,40101.0,40098.0,0.32713115]
["bitfinex","BTCUSD",1645219033217,0.01652362,40101.0,40098.0,0.32213115]
["bitfinex","BTCUSD",1645219034317,0.01652362,40101.0,40099.0,0.062351]
["bitfinex","BTCUSD",1645219034828,0.01370609,40101.0,40099.0,0.062351]
["bitfinex","BTCUSD",1645219035021,0.01229742,40101.0,40100.0,0.7616]
["bitfinex","BTCUSD",1645219035566,0.01229742,40101.0,40100.0,0.9116]
["bitfinex","BTCUSD",1645219035765,0.01229742,40101.0,40100.0,0.9616]
["bitfinex","BTCUSD",1645219035967,0.01085726,40101.0,40100.0,0.96483656]
["bitfinex","BTCUSD",1645219038569,0.01085726,40101.0,40100.0,0.20323656]
["bitfinex","BTCUSD",1645219038773,0.01085726,40101.0,40100.0,0.00323656]
["bitfinex","BTCUSD",1645219039821,0.01085726,40101.0,40100.0,0.06558456]
["bitfinex","BTCUSD",1645219040620,0.01085726,40101.0,40100.0,0.0051674]
["bitfinex","BTCUSD",1645219042021,0.01085726,40101.0,40100.0,0.0675154]
["bitfinex","BTCUSD",1645219042625,0.01085726,40101.0,40100.0,0.0051674]
["bitfinex","BTCUSD",1645219045565,0.13197118,40104.0,40100.0,0.0051674]
["bitfinex","BTCUSD",1645219045963,0.30236142,40103.0,40100.0,0.0051674]
["bitfinex","BTCUSD",1645219046164,0.30236142,40103.0,40100.0,0.00521436]
["bitfinex","BTCUSD",1645219046165,0.35226142,40103.0,40100.0,0.00521436]
["bitfinex","BTCUSD",1645219047210,0.36472578,40103.0,40100.0,0.00521436]
["bitfinex","BTCUSD",1645219048111,0.46472578,40103.0,40100.0,0.00521436]
["bitfinex","BTCUSD",1645219048912,0.13197118,40104.0,40100.0,0.00521436]
["bitfinex","BTCUSD",1645219049111,0.31186142,40109.0,40100.0,0.00521436]
["bitfinex","BTCUSD",1645219049911,0.31186142,40109.0,40100.0,0.27805275]
["bitfinex","BTCUSD",1645219049912,0.24545559,40108.0,40100.0,0.27805275]
["bitfinex","BTCUSD",1645219050111,0.39014429,40108.0,40100.0,0.27805275]
["bitfinex","BTCUSD",1645219050318,0.1,40107.0,40100.0,0.00521436]
["bitfinex","BTCUSD",1645219050763,0.00360996,40102.0,40097.0,0.062357]
["bitfinex","BTCUSD",1645219051263,0.00360996,40102.0,40098.0,0.34542919]
["bitfinex","BTCUSD",1645219054911,0.00360996,40102.0,40098.0,0.66168576]
["bitfinex","BTCUSD",1645219055112,0.00360996,40102.0,40099.0,0.0097]
["bitfinex","BTCUSD",1645219055515,0.00360996,40102.0,40099.0,0.32595657]
["bitfinex","BTCUSD",1645219055712,0.00116324,40101.0,40100.0,0.112333]
["bitfinex","BTCUSD",1645219055913,0.00116324,40101.0,40100.0,0.36625657]
["bitfinex","BTCUSD",1645219056313,0.00116324,40101.0,40100.0,0.46625657]
["bitfinex","BTCUSD",1645219057115,0.00116324,40101.0,40100.0,0.46612468]
["bitfinex","BTCUSD",1645219057513,0.00116324,40101.0,40100.0,0.15]
["bitfinex","BTCUSD",1645219057913,0.00116324,40101.0,40100.0,0.05]
["bitfinex","BTCUSD",1645219058361,0.00116324,40101.0,40099.0,0.0097]
["bitfinex","BTCUSD",1645219058560,0.00116324,40101.0,40099.0,0.43788915]
["bitfinex","BTCUSD",1645219058763,0.00116324,40101.0,40099.0,0.37563517]
["bitfinex","BTCUSD",1645219058961,0.00116324,40101.0,40099.0,0.1097]
["bitfinex","BTCUSD",1645219059861,0.00116324,40101.0,40099.0,0.0097]
["bitfinex","BTCUSD",1645219060464,0.00239737,40102.0,40099.0,0.0097]
["bitfinex","BTCUSD",1645219061460,0.00242009,40101.0,40099.0,0.0097]
["bitfinex","BTCUSD",1645219062318,0.00242009,40101.0,40099.0,0.37563517]
["bitfinex","BTCUSD",1645219062516,0.00242009,40101.0,40099.0,0.8713]
["bitfinex","BTCUSD",1645219062916,0.00242009,40101.0,40100.0,0.4175405]
["bitfinex","BTCUSD",1645219063119,0.00242009,40101.0,40100.0,1.1791405]
["bitfinex","BTCUSD",1645219063316,0.00242009,40101.0,40100.0,1.11094818]
["bitfinex","BTCUSD",1645219063521,0.26261975,40120.0,40110.0,0.25545286]
["bitfinex","BTCUSD",1645219063722,0.2119626,40124.0,40113.0,0.7616]
["bitfinex","BTCUSD",1645219063923,0.22169626,40129.0,40115.0,0.7616]
["bitfinex","BTCUSD",1645219064118,0.01,40129.0,40118.0,0.7616]
["bitfinex","BTCUSD",1645219064318,0.01,40129.0,40118.0,1.17768969]
["bitfinex","BTCUSD",1645219064517,0.01,40129.0,40119.0,0.7616]
["bitfinex","BTCUSD",1645219064820,0.01,40129.0,40128.0,0.29010285]
["bitfinex","BTCUSD",1645219065019,0.01,40129.0,40128.0,0.35240885]
["bitfinex","BTCUSD",1645219065217,0.01,40129.0,40128.0,0.062306]
["bitfinex","BTCUSD",1645219065666,0.01,40129.0,40126.0,0.124611]
["bitfinex","BTCUSD",1645219065967,0.01,40129.0,40122.0,0.0098]
["bitfinex","BTCUSD",1645219066368,0.15451759,40125.0,40122.0,0.0098]
["bitfinex","BTCUSD",1645219066866,0.15451759,40125.0,40119.0,0.124635]
["bitfinex","BTCUSD",1645219066867,0.34352471,40125.0,40119.0,0.124635]
["bitfinex","BTCUSD",1645219067167,0.34352471,40125.0,40117.0,0.1]
["bitfinex","BTCUSD",1645219067366,0.34352471,40125.0,40117.0,0.05]
["bitfinex","BTCUSD",1645219067567,0.34352471,40125.0,40118.0,0.32057882]
["bitfinex","BTCUSD",1645219068169,0.34352471,40125.0,40117.0,0.05]
["bitfinex","BTCUSD",1645219068375,0.50585417,40125.0,40117.0,0.05]
["bitfinex","BTCUSD",1645219068676,0.40585417,40125.0,40117.0,0.05]
["bitfinex","BTCUSD",1645219069170,0.15804167,40118.0,40117.0,0.05]
["bitfinex","BTCUSD",1645219069616,0.06233403,40123.0,40114.0,0.0096]
["bitfinex","BTCUSD",1645219070417,0.28005273,40121.0,40114.0,0.0096]
["bitfinex","BTCUSD",1645219070616,0.13327257,40118.0,40114.0,0.0096]
["bitfinex","BTCUSD",1645219070817,0.33255379,40118.0,40114.0,0.0096]
["bitfinex","BTCUSD",1645219071021,0.33255379,40118.0,40110.0,0.072307]
["bitfinex","BTCUSD",1645219071222,0.33255379,40118.0,40110.0,0.062337]
["bitfinex","BTCUSD",1645219071423,0.33262754,40118.0,40110.0,0.062337]
["bitfinex","BTCUSD",1645219071618,0.19935497,40118.0,40110.0,0.062337]
["bitfinex","BTCUSD",1645219071819,0.19935497,40118.0,40110.0,0.31151376]
["bitfinex","BTCUSD",1645219072519,7.375e-05,40116.0,40110.0,0.31151376]
["bitfinex","BTCUSD",1645219073167,7.375e-05,40116.0,40110.0,0.062337]
["bitfinex","BTCUSD",1645219073569,0.19928122,40118.0,40110.0,0.062337]
["bitfinex","BTCUSD",1645219073771,7.375e-05,40115.0,40110.0,0.062337]
["bitfinex","BTCUSD",1645219074668,0.19928122,40118.0,40108.0,0.0596]
["bitfinex","BTCUSD",1645219074869,0.19928122,40118.0,40109.0,0.009971]
["bitfinex","BTCUSD",1645219074870,0.13996462,40112.0,40109.0,0.009971]
["bitfinex","BTCUSD",1645219075069,0.13996462,40112.0,40108.0,0.0596]
["bitfinex","BTCUSD",1645219075671,0.19651211,40111.0,40108.0,0.0596]
["bitfinex","BTCUSD",1645219076070,0.25886369,40111.0,40108.0,0.05]
["bitfinex","BTCUSD",1645219076273,0.19651211,40111.0,40108.0,0.05]
["bitfinex","BTCUSD",1645219076916,0.19642988,40111.0,40108.0,0.05]
["bitfinex","BTCUSD",1645219077318,0.19454497,40111.0,40108.0,0.05]
["bitfinex","BTCUSD",1645219078619,0.13996462,40112.0,40108.0,0.05]
["bitfinex","BTCUSD",1645219080323,7.371e-05,40114.0,40108.0,0.05]
["bitfinex","BTCUSD",1645219080574,7.371e-05,40114.0,40109.0,0.062339]
["bitfinex","BTCUSD",1645219080775,0.0099,40117.0,40109.0,0.062339]
["bitfinex","BTCUSD",1645219080973,7.371e-05,40114.0,40109.0,0.062339]
["bitfinex","BTCUSD",1645219081376,0.0018482,40110.0,40109.0,0.062339]
["bitfinex","BTCUSD",1645219081573,0.00049516,40110.0,40109.0,0.37022758]
["bitfinex","BTCUSD",1645219082374,0.00049516,40110.0,40109.0,0.062339]
["bitfinex","BTCUSD",1645219083476,0.00049516,40110.0,40109.0,0.09892135]
["bitfinex","BTCUSD",1645219084322,0.00049516,40110.0,40109.0,0.062339]
["bitfinex","BTCUSD",1645219085914,0.00204827,40110.0,40109.0,0.062339]
["bitfinex","BTCUSD",1645219089171,0.00204827,40110.0,40108.0,0.05]
["bitfinex","BTCUSD",1645219090371,0.14314464,40109.0,40108.0,0.05]
["bitfinex","BTCUSD",1645219092422,0.14314464,40109.0,40104.0,0.019619]
["bitfinex","BTCUSD",1645219093123,0.00305732,40110.0,40105.0,0.124679]
["bitfinex","BTCUSD",1645219093523,0.00305732,40110.0,40106.0,0.010219]
["bitfinex","BTCUSD",1645219093724,0.0099,40117.0,40108.0,0.06234]
["bitfinex","BTCUSD",1645219093923,0.0099,40117.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219094123,0.1506294,40117.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219094724,0.74981118,40117.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219095127,0.74981118,40117.0,40108.0,0.072559]
["bitfinex","BTCUSD",1645219095327,0.74981118,40117.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645219096467,0.81215447,40117.0,40108.0,0.01810736]
["bitfinex","BTCUSD",1645219097468,0.11968734,40110.0,40108.0,0.01810736]
["bitfinex","BTCUSD",1645219097669,0.11968734,40110.0,40108.0,0.00788836]
["bitfinex","BTCUSD",1645219098069,0.32531737,40117.0,40108.0,0.00788836]
["bitfinex","BTCUSD",1645219098268,0.32531737,40117.0,40108.0,0.01810736]
["bitfinex","BTCUSD",1645219098469,0.32531737,40117.0,40108.0,0.08044836]
["bitfinex","BTCUSD",1645219098668,0.32531737,40117.0,40108.0,0.01810736]
["bitfinex","BTCUSD",1645219098969,0.32531737,40117.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219099168,0.42531737,40117.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219099428,0.14931092,40116.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219100227,0.14938459,40116.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219101131,0.14931092,40116.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219101428,0.14937693,40116.0,40110.0,0.01610981]
["bitfinex","BTCUSD",1645219102032,0.13937693,40116.0,40110.0,0.01610981]
["bitfinex","BTCUSD",1645219102430,0.13931092,40116.0,40110.0,0.01610981]
["bitfinex","BTCUSD",1645219102632,0.13937693,40116.0,40110.0,0.01610981]
["bitfinex","BTCUSD",1645219103466,6.601e-05,40116.0,40110.0,0.01610981]
["bitfinex","BTCUSD",1645219103667,0.00010283,40114.0,40110.0,0.01610981]
["bitfinex","BTCUSD",1645219103870,0.00010283,40114.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219104471,2.775e-05,40114.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219104871,2.775e-05,40114.0,40113.0,0.31391236]
["bitfinex","BTCUSD",1645219105471,2.775e-05,40114.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219106471,2.775e-05,40114.0,40113.0,0.22065911]
["bitfinex","BTCUSD",1645219108619,6.713e-05,40116.0,40113.0,0.22065911]
["bitfinex","BTCUSD",1645219108817,6.713e-05,40116.0,40113.0,0.34030911]
["bitfinex","BTCUSD",1645219109619,0.20036203,40122.0,40113.0,0.34030911]
["bitfinex","BTCUSD",1645219109819,0.0095,40123.0,40115.0,0.21044011]
["bitfinex","BTCUSD",1645219109820,6.697e-05,40117.0,40115.0,0.21044011]
["bitfinex","BTCUSD",1645219110320,6.697e-05,40117.0,40114.0,0.26305014]
["bitfinex","BTCUSD",1645219110576,6.697e-05,40117.0,40115.0,0.26305014]
["bitfinex","BTCUSD",1645219110777,0.00976783,40123.0,40116.0,0.26305014]
["bitfinex","BTCUSD",1645219110778,0.0095,40123.0,40116.0,0.26305014]
["bitfinex","BTCUSD",1645219110977,0.0095,40123.0,40122.0,0.34135619]
["bitfinex","BTCUSD",1645219111176,0.00026783,40124.0,40122.0,0.34135619]
["bitfinex","BTCUSD",1645219111579,0.00026783,40124.0,40118.0,0.33504257]
["bitfinex","BTCUSD",1645219111976,0.07476531,40126.0,40118.0,0.33504257]
["bitfinex","BTCUSD",1645219112176,6.696e-05,40123.0,40118.0,0.33504257]
["bitfinex","BTCUSD",1645219112582,0.14499091,40121.0,40117.0,0.21040757]
["bitfinex","BTCUSD",1645219112778,0.14499091,40121.0,40116.0,0.49560346]
["bitfinex","BTCUSD",1645219113384,6.699e-05,40121.0,40116.0,0.49560346]
["bitfinex","BTCUSD",1645219113580,6.699e-05,40121.0,40116.0,0.21040757]
["bitfinex","BTCUSD",1645219114179,0.36108852,40125.0,40116.0,0.21040757]
["bitfinex","BTCUSD",1645219114426,0.13332976,40119.0,40115.0,0.21040757]
["bitfinex","BTCUSD",1645219114725,0.13332976,40119.0,40116.0,0.48694637]
["bitfinex","BTCUSD",1645219114928,0.0623327,40123.0,40116.0,0.2765388]
["bitfinex","BTCUSD",1645219115530,0.30369336,40125.0,40116.0,0.48694637]
["bitfinex","BTCUSD",1645219115930,0.14625691,40121.0,40116.0,0.48694637]
["bitfinex","BTCUSD",1645219116131,0.14625691,40121.0,40116.0,0.2765388]
["bitfinex","BTCUSD",1645219116532,0.14625691,40121.0,40116.0,0.48694637]
["bitfinex","BTCUSD",1645219117030,7.366e-05,40121.0,40116.0,0.48694637]
["bitfinex","BTCUSD",1645219117433,7.366e-05,40121.0,40117.0,0.22062657]
["bitfinex","BTCUSD",1645219117637,7.366e-05,40121.0,40118.0,0.21040757]
["bitfinex","BTCUSD",1645219117834,7.366e-05,40121.0,40117.0,0.22062657]
["bitfinex","BTCUSD",1645219118081,0.00087723,40122.0,40117.0,0.22062657]
["bitfinex","BTCUSD",1645219118481,0.00095089,40122.0,40117.0,0.22062657]
["bitfinex","BTCUSD",1645219119285,0.00095089,40122.0,40117.0,0.21040757]
["bitfinex","BTCUSD",1645219119286,0.00087723,40122.0,40117.0,0.21040757]
["bitfinex","BTCUSD",1645219119483,0.00095089,40122.0,40116.0,0.48694637]
["bitfinex","BTCUSD",1645219120188,0.00095089,40122.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645219120383,0.36282387,40125.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645219120784,7.366e-05,40121.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645219121584,0.36282387,40125.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645219121824,0.00087576,40120.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645219122618,0.00087576,40120.0,40118.0,0.29672003]
["bitfinex","BTCUSD",1645219123819,0.07476531,40126.0,40118.0,0.29672003]
["bitfinex","BTCUSD",1645219124221,7.366e-05,40124.0,40118.0,0.29672003]
["bitfinex","BTCUSD",1645219125022,0.11990608,40124.0,40118.0,0.29672003]
["bitfinex","BTCUSD",1645219125320,0.11983242,40124.0,40118.0,0.29672003]
["bitfinex","BTCUSD",1645219125577,0.11990608,40124.0,40118.0,0.29672003]
["bitfinex","BTCUSD",1645219126175,0.11990608,40124.0,40119.0,0.00187646]
["bitfinex","BTCUSD",1645219126374,0.11983242,40124.0,40119.0,0.00377633]
["bitfinex","BTCUSD",1645219126775,7.366e-05,40124.0,40119.0,0.00377633]
["bitfinex","BTCUSD",1645219127675,0.07476531,40126.0,40119.0,0.00377633]
["bitfinex","BTCUSD",1645219127875,7.366e-05,40124.0,40119.0,0.00377633]
["bitfinex","BTCUSD",1645219128876,0.07476531,40126.0,40119.0,0.00377633]
["bitfinex","BTCUSD",1645219129326,7.366e-05,40124.0,40119.0,0.00377633]
["bitfinex","BTCUSD",1645219130021,0.07476531,40126.0,40119.0,0.00377633]
["bitfinex","BTCUSD",1645219130422,7.366e-05,40124.0,40119.0,0.00377633]
["bitfinex","BTCUSD",1645219131224,0.07476531,40126.0,40119.0,0.01399533]
["bitfinex","BTCUSD",1645219131425,7.366e-05,40124.0,40119.0,0.01399533]
["bitfinex","BTCUSD",1645219132023,7.366e-05,40124.0,40121.0,0.00392411]
["bitfinex","BTCUSD",1645219132426,0.04976531,40126.0,40121.0,0.00392411]
["bitfinex","BTCUSD",1645219132825,7.366e-05,40125.0,40121.0,0.00392411]
["bitfinex","BTCUSD",1645219133571,0.04976531,40126.0,40121.0,0.00392411]
["bitfinex","BTCUSD",1645219133870,7.366e-05,40125.0,40121.0,0.00392411]
["bitfinex","BTCUSD",1645219134872,0.04976531,40126.0,40121.0,0.00392411]
["bitfinex","BTCUSD",1645219135172,7.366e-05,40125.0,40121.0,0.00392411]
["bitfinex","BTCUSD",1645219135973,0.04976531,40126.0,40121.0,0.00392411]
["bitfinex","BTCUSD",1645219136473,7.366e-05,40125.0,40123.0,0.00585649]
["bitfinex","BTCUSD",1645219137325,0.04976531,40126.0,40123.0,0.00585649]
["bitfinex","BTCUSD",1645219137524,0.04983896,40126.0,40123.0,0.00585649]
["bitfinex","BTCUSD",1645219137925,0.04983896,40126.0,40124.0,0.29198021]
["bitfinex","BTCUSD",1645219138428,0.04976531,40126.0,40124.0,0.35429421]
["bitfinex","BTCUSD",1645219140424,7.365e-05,40127.0,40124.0,0.35429421]
["bitfinex","BTCUSD",1645219140872,0.05,40128.0,40124.0,0.35429421]
["bitfinex","BTCUSD",1645219141078,0.05007365,40128.0,40124.0,0.062314]
["bitfinex","BTCUSD",1645219141275,0.05007365,40128.0,40123.0,0.13047549]
["bitfinex","BTCUSD",1645219141478,0.05007365,40128.0,40119.0,0.0094]
["bitfinex","BTCUSD",1645219141479,0.00107625,40124.0,40119.0,0.0094]
["bitfinex","BTCUSD",1645219142275,0.14747574,40118.0,40117.0,0.26754176]
["bitfinex","BTCUSD",1645219143678,0.14747574,40118.0,40115.0,0.0096]
["bitfinex","BTCUSD",1645219143979,0.14747574,40118.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645219143980,0.14747574,40118.0,40113.0,0.21040757]
["bitfinex","BTCUSD",1645219144175,0.06234402,40117.0,40111.0,0.21040757]
["bitfinex","BTCUSD",1645219144426,0.06234402,40117.0,40110.0,0.21040757]
["bitfinex","BTCUSD",1645219144727,0.13977683,40111.0,40110.0,0.47226577]
["bitfinex","BTCUSD",1645219144924,0.13977683,40111.0,40110.0,0.2618582]
["bitfinex","BTCUSD",1645219145125,0.062347,40113.0,40110.0,0.2618582]
["bitfinex","BTCUSD",1645219145525,0.062347,40113.0,40109.0,0.21970757]
["bitfinex","BTCUSD",1645219145725,0.062347,40113.0,40109.0,0.21040757]
["bitfinex","BTCUSD",1645219146128,0.14215864,40114.0,40108.0,0.22062657]
["bitfinex","BTCUSD",1645219146330,0.14215864,40114.0,40109.0,0.21040757]
["bitfinex","BTCUSD",1645219147126,0.14215864,40114.0,40108.0,0.21562657]
["bitfinex","BTCUSD",1645219147928,0.14215864,40114.0,40108.0,0.20540757]
["bitfinex","BTCUSD",1645219148174,0.062351,40112.0,40106.0,0.010219]
["bitfinex","BTCUSD",1645219148573,0.30213804,40111.0,40104.0,0.27326914]
["bitfinex","BTCUSD",1645219149172,0.062351,40112.0,40104.0,0.27326914]
["bitfinex","BTCUSD",1645219149575,0.062351,40112.0,40107.0,0.26126647]
["bitfinex","BTCUSD",1645219149772,0.0093,40113.0,40107.0,0.26126647]
["bitfinex","BTCUSD",1645219150173,0.0093,40113.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645219150376,0.0093,40113.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645219150974,0.40213804,40118.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645219151174,0.18853362,40117.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645219151376,0.00111371,40113.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645219151827,0.00111371,40113.0,40108.0,0.010219]
["bitfinex","BTCUSD",1645219153725,0.14752207,40117.0,40109.0,0.4]
["bitfinex","BTCUSD",1645219153923,0.14752207,40117.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219154524,0.062344,40115.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219156781,0.062344,40115.0,40110.0,0.01217848]
["bitfinex","BTCUSD",1645219158675,0.0001049,40114.0,40110.0,0.01217848]
["bitfinex","BTCUSD",1645219159334,0.06245167,40114.0,40110.0,0.01217848]
["bitfinex","BTCUSD",1645219159925,0.0001049,40114.0,40110.0,0.01217848]
["bitfinex","BTCUSD",1645219161130,0.0001049,40114.0,40112.0,0.00197164]
["bitfinex","BTCUSD",1645219161431,0.0001049,40114.0,40112.0,0.00396684]
["bitfinex","BTCUSD",1645219166375,0.0001049,40114.0,40113.0,0.00385582]
["bitfinex","BTCUSD",1645219171772,0.00129675,40114.0,40110.0,0.010219]
["bitfinex","BTCUSD",1645219180071,0.00129675,40114.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645219180275,0.00129675,40114.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219180875,0.00072409,40114.0,40113.0,0.22073511]
["bitfinex","BTCUSD",1645219181075,0.00072409,40114.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219181674,0.00090725,40114.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219183426,0.00090725,40114.0,40113.0,0.27336413]
["bitfinex","BTCUSD",1645219183629,0.00100633,40114.0,40113.0,0.26314513]
["bitfinex","BTCUSD",1645219183827,0.00100633,40114.0,40113.0,0.27336413]
["bitfinex","BTCUSD",1645219184628,0.00100633,40114.0,40112.0,0.27336413]
["bitfinex","BTCUSD",1645219184831,0.00100633,40114.0,40112.0,0.26314513]
["bitfinex","BTCUSD",1645219185037,0.00100633,40114.0,40113.0,0.21063276]
["bitfinex","BTCUSD",1645219185672,0.12570191,40114.0,40112.0,0.22085176]
["bitfinex","BTCUSD",1645219186274,0.12479466,40114.0,40113.0,0.00254]
["bitfinex","BTCUSD",1645219186873,9.908e-05,40114.0,40113.0,0.012759]
["bitfinex","BTCUSD",1645219187473,9.908e-05,40114.0,40113.0,0.22340015]
["bitfinex","BTCUSD",1645219187873,9.908e-05,40114.0,40113.0,0.21318115]
["bitfinex","BTCUSD",1645219188673,0.14138794,40117.0,40113.0,0.21318115]
["bitfinex","BTCUSD",1645219188875,0.14138794,40117.0,40113.0,0.22340015]
["bitfinex","BTCUSD",1645219189522,0.14138794,40117.0,40114.0,0.26023383]
["bitfinex","BTCUSD",1645219190822,0.14138794,40117.0,40114.0,0.48110767]
["bitfinex","BTCUSD",1645219191022,0.14138794,40117.0,40114.0,0.27045283]
["bitfinex","BTCUSD",1645219191227,0.14138794,40117.0,40114.0,0.48110937]
["bitfinex","BTCUSD",1645219191425,0.14138794,40117.0,40114.0,0.26023383]
["bitfinex","BTCUSD",1645219192426,0.14138794,40117.0,40113.0,0.23089358]
["bitfinex","BTCUSD",1645219192627,0.14138794,40117.0,40113.0,0.01002853]
["bitfinex","BTCUSD",1645219193076,0.14138794,40117.0,40113.0,0.22067708]
["bitfinex","BTCUSD",1645219193276,0.14138794,40117.0,40113.0,0.01002853]
["bitfinex","BTCUSD",1645219193679,0.14138794,40117.0,40113.0,0.22067991]
["bitfinex","BTCUSD",1645219193880,0.14138794,40117.0,40113.0,0.01002853]
["bitfinex","BTCUSD",1645219194081,0.14138794,40117.0,40113.0,0.22068061]
["bitfinex","BTCUSD",1645219194284,0.14138794,40117.0,40113.0,0.34021355]
["bitfinex","BTCUSD",1645219194483,0.14138794,40117.0,40113.0,0.55086572]
["bitfinex","BTCUSD",1645219194682,0.14138794,40117.0,40113.0,0.34021355]
["bitfinex","BTCUSD",1645219195082,0.14138794,40117.0,40113.0,0.5508685]
["bitfinex","BTCUSD",1645219195282,0.14138794,40117.0,40113.0,0.34021355]
["bitfinex","BTCUSD",1645219195782,0.14138794,40117.0,40113.0,0.55086898]
["bitfinex","BTCUSD",1645219195982,0.14138794,40117.0,40113.0,0.34021355]
["bitfinex","BTCUSD",1645219196183,0.14138794,40117.0,40113.0,0.55087513]
["bitfinex","BTCUSD",1645219196382,0.14138794,40117.0,40113.0,0.34021355]
["bitfinex","BTCUSD",1645219196581,0.14138794,40117.0,40113.0,0.55087554]
["bitfinex","BTCUSD",1645219196830,0.14138794,40117.0,40116.0,0.00254174]
["bitfinex","BTCUSD",1645219197024,0.00851583,40114.0,40113.0,0.22340242]
["bitfinex","BTCUSD",1645219197224,0.00851583,40114.0,40113.0,0.21318342]
["bitfinex","BTCUSD",1645219199127,0.00851583,40114.0,40113.0,0.00251816]
["bitfinex","BTCUSD",1645219200330,0.00851583,40114.0,40113.0,0.21317639]
["bitfinex","BTCUSD",1645219200577,0.00851583,40114.0,40113.0,0.00251816]
["bitfinex","BTCUSD",1645219200781,0.00851583,40114.0,40113.0,0.01273716]
["bitfinex","BTCUSD",1645219201376,0.00851583,40114.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219201377,0.01042298,40114.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219202178,0.01042298,40114.0,40112.0,0.27336413]
["bitfinex","BTCUSD",1645219202978,0.01042298,40114.0,40112.0,0.26314513]
["bitfinex","BTCUSD",1645219203179,0.01042298,40114.0,40111.0,0.73725726]
["bitfinex","BTCUSD",1645219203383,0.01042298,40114.0,40111.0,0.5408114]
["bitfinex","BTCUSD",1645219203681,0.01052206,40114.0,40112.0,0.010219]
["bitfinex","BTCUSD",1645219203881,0.01052206,40114.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219206428,0.01052206,40114.0,40113.0,0.27336413]
["bitfinex","BTCUSD",1645219207128,0.01052206,40114.0,40113.0,0.30986141]
["bitfinex","BTCUSD",1645219208171,0.00958421,40114.0,40113.0,0.30986141]
["bitfinex","BTCUSD",1645219208576,0.00958421,40114.0,40113.0,0.00994313]
["bitfinex","BTCUSD",1645219208774,0.00958421,40114.0,40113.0,0.32544342]
["bitfinex","BTCUSD",1645219208973,0.00958421,40114.0,40113.0,0.00966926]
["bitfinex","BTCUSD",1645219209673,0.00958421,40114.0,40113.0,0.3255728]
["bitfinex","BTCUSD",1645219209871,0.00958421,40114.0,40113.0,0.4255728]
["bitfinex","BTCUSD",1645219211075,0.00958421,40114.0,40113.0,0.10966926]
["bitfinex","BTCUSD",1645219211272,0.01144457,40114.0,40113.0,0.42563391]
["bitfinex","BTCUSD",1645219211473,0.01144457,40114.0,40113.0,0.10966926]
["bitfinex","BTCUSD",1645219211674,0.01144457,40114.0,40113.0,0.00966926]
["bitfinex","BTCUSD",1645219211934,0.01144457,40114.0,40113.0,0.32566695]
["bitfinex","BTCUSD",1645219214133,0.01144457,40114.0,40113.0,0.00966926]
["bitfinex","BTCUSD",1645219215779,0.01144457,40114.0,40113.0,0.04643867]
["bitfinex","BTCUSD",1645219216383,0.00958421,40114.0,40113.0,0.0436076]
["bitfinex","BTCUSD",1645219216981,0.00958421,40114.0,40113.0,0.00683819]
["bitfinex","BTCUSD",1645219218886,0.30958421,40114.0,40113.0,0.00683819]
["bitfinex","BTCUSD",1645219219733,0.30958421,40114.0,40112.0,0.00229629]
["bitfinex","BTCUSD",1645219219933,0.0093,40113.0,40112.0,0.00229629]
["bitfinex","BTCUSD",1645219220135,0.3093,40113.0,40112.0,0.00229629]
["bitfinex","BTCUSD",1645219220333,0.4093,40113.0,40112.0,0.00229629]
["bitfinex","BTCUSD",1645219221537,0.5093,40113.0,40112.0,9.629e-05]
["bitfinex","BTCUSD",1645219221836,0.5093,40113.0,40101.0,0.31599769]
["bitfinex","BTCUSD",1645219221837,0.062367,40109.0,40100.0,0.2635301]
["bitfinex","BTCUSD",1645219222135,0.1,40107.0,40098.0,0.2638241]
["bitfinex","BTCUSD",1645219222435,0.1,40107.0,40098.0,0.000294]
["bitfinex","BTCUSD",1645219222436,0.124747,40106.0,40098.0,0.000294]
["bitfinex","BTCUSD",1645219222733,0.25620194,40100.0,40097.0,0.2635301]
["bitfinex","BTCUSD",1645219222933,0.25620194,40100.0,40096.0,0.2635301]
["bitfinex","BTCUSD",1645219222934,0.062371,40099.0,40096.0,0.2635301]
["bitfinex","BTCUSD",1645219223183,0.12821308,40098.0,40097.0,0.2635301]
["bitfinex","BTCUSD",1645219223382,0.12821308,40098.0,40095.0,0.2635301]
["bitfinex","BTCUSD",1645219224086,0.12821308,40098.0,40090.0,0.36840318]
["bitfinex","BTCUSD",1645219224087,0.06238,40096.0,40090.0,0.2635301]
["bitfinex","BTCUSD",1645219224285,0.06238,40096.0,40089.0,0.2635301]
["bitfinex","BTCUSD",1645219224482,0.06238,40096.0,40091.0,0.21105441]
["bitfinex","BTCUSD",1645219225282,0.06238,40096.0,40090.0,0.21105441]
["bitfinex","BTCUSD",1645219225482,0.14200583,40091.0,40090.0,0.21105441]
["bitfinex","BTCUSD",1645219225682,0.20438698,40091.0,40090.0,0.21105441]
["bitfinex","BTCUSD",1645219226284,0.20438698,40091.0,40088.0,0.21105441]
["bitfinex","BTCUSD",1645219227337,0.20438698,40091.0,40087.0,0.21105441]
["bitfinex","BTCUSD",1645219227537,0.32411738,40090.0,40087.0,0.21105441]
["bitfinex","BTCUSD",1645219227737,0.32411738,40090.0,40086.0,0.21405441]
["bitfinex","BTCUSD",1645219228138,0.26677598,40091.0,40086.0,0.21405441]
["bitfinex","BTCUSD",1645219228338,0.26677598,40091.0,40086.0,0.003]
["bitfinex","BTCUSD",1645219229243,0.062387,40090.0,40086.0,0.003]
["bitfinex","BTCUSD",1645219229639,0.057387,40090.0,40086.0,0.003]
["bitfinex","BTCUSD",1645219231487,0.00274091,40090.0,40086.0,0.003]
["bitfinex","BTCUSD",1645219231692,0.00274091,40090.0,40087.0,0.062371]
["bitfinex","BTCUSD",1645219236234,0.00403306,40090.0,40087.0,0.062371]
["bitfinex","BTCUSD",1645219238982,0.00403306,40090.0,40086.0,0.0128]
["bitfinex","BTCUSD",1645219239380,0.00403306,40090.0,40086.0,0.22335863]
["bitfinex","BTCUSD",1645219239585,0.00403306,40090.0,40086.0,0.075173]
["bitfinex","BTCUSD",1645219239782,0.00403306,40090.0,40086.0,0.28573163]
["bitfinex","BTCUSD",1645219240384,0.00403306,40090.0,40087.0,0.21055863]
["bitfinex","BTCUSD",1645219240583,0.00403306,40090.0,40086.0,0.075173]
["bitfinex","BTCUSD",1645219240584,0.00403306,40090.0,40086.0,0.28573163]
["bitfinex","BTCUSD",1645219241186,0.00128033,40089.0,40086.0,0.28573163]
["bitfinex","BTCUSD",1645219241584,0.00128033,40089.0,40086.0,0.075173]
["bitfinex","BTCUSD",1645219241841,0.00128033,40089.0,40086.0,0.08515]
["bitfinex","BTCUSD",1645219242833,0.00128033,40089.0,40086.0,0.29570863]
["bitfinex","BTCUSD",1645219243233,0.00128033,40089.0,40086.0,0.28573163]
["bitfinex","BTCUSD",1645219243435,0.00128033,40089.0,40086.0,0.075173]
["bitfinex","BTCUSD",1645219245783,0.00128033,40089.0,40086.0,0.085149]
["bitfinex","BTCUSD",1645219246184,0.00128033,40089.0,40086.0,0.075173]
["bitfinex","BTCUSD",1645219246586,0.2060123,40092.0,40088.0,0.00184281]
["bitfinex","BTCUSD",1645219248187,0.10591934,40092.0,40088.0,0.00184281]
["bitfinex","BTCUSD",1645219249631,0.062374,40093.0,40088.0,0.00184281]
["bitfinex","BTCUSD",1645219249835,0.144769,40096.0,40088.0,0.00184281]
["bitfinex","BTCUSD",1645219251433,0.144769,40096.0,40089.0,0.00365205]
["bitfinex","BTCUSD",1645219252031,0.020019,40096.0,40089.0,0.00365205]
["bitfinex","BTCUSD",1645219252230,0.020019,40096.0,40089.0,0.06602005]
["bitfinex","BTCUSD",1645219254289,0.020019,40096.0,40089.0,0.2766609]
["bitfinex","BTCUSD",1645219254489,0.020019,40096.0,40089.0,0.06602005]
["bitfinex","BTCUSD",1645219256689,0.020019,40096.0,40092.0,0.062364]
["bitfinex","BTCUSD",1645219257135,0.1509963,40096.0,40091.0,0.0018893]
["bitfinex","BTCUSD",1645219258633,0.020019,40096.0,40091.0,0.0018893]
["bitfinex","BTCUSD",1645219259434,0.020019,40096.0,40091.0,0.21258503]
["bitfinex","BTCUSD",1645219260234,0.020019,40096.0,40092.0,0.21069573]
["bitfinex","BTCUSD",1645219261489,0.020019,40096.0,40094.0,0.21069573]
["bitfinex","BTCUSD",1645219261490,0.00241619,40095.0,40094.0,0.21069573]
["bitfinex","BTCUSD",1645219262287,0.00241619,40095.0,40093.0,0.2635301]
["bitfinex","BTCUSD",1645219264340,0.00241619,40095.0,40094.0,0.2635301]
["bitfinex","BTCUSD",1645219265833,0.00241619,40095.0,40092.0,0.31599769]
["bitfinex","BTCUSD",1645219266236,0.00241619,40095.0,40093.0,0.31599769]
["bitfinex","BTCUSD",1645219266434,0.00241619,40095.0,40093.0,0.262355]
["bitfinex","BTCUSD",1645219266633,0.312019,40106.0,40095.0,1.4]
["bitfinex","BTCUSD",1645219266634,0.21415849,40106.0,40095.0,1.4]
["bitfinex","BTCUSD",1645219266833,0.21415849,40106.0,40104.0,0.21071986]
["bitfinex","BTCUSD",1645219267032,0.399319,40109.0,40104.0,0.21071986]
["bitfinex","BTCUSD",1645219267033,0.209219,40109.0,40104.0,0.21071986]
["bitfinex","BTCUSD",1645219267433,0.209219,40109.0,40105.0,0.2974319]
["bitfinex","BTCUSD",1645219267633,0.209219,40109.0,40105.0,0.50815176]
["bitfinex","BTCUSD",1645219267634,0.010219,40109.0,40105.0,0.50815176]
["bitfinex","BTCUSD",1645219267934,0.010219,40109.0,40104.0,0.21071986]
["bitfinex","BTCUSD",1645219268185,0.010219,40109.0,40103.0,0.21071986]
["bitfinex","BTCUSD",1645219268383,0.010219,40107.0,40103.0,0.21071986]
["bitfinex","BTCUSD",1645219269081,0.010219,40107.0,40104.0,0.25024586]
["bitfinex","BTCUSD",1645219269482,0.010219,40107.0,40104.0,0.46096572]
["bitfinex","BTCUSD",1645219269683,0.010219,40107.0,40104.0,0.25024586]
["bitfinex","BTCUSD",1645219271389,0.010219,40107.0,40103.0,0.21071986]
["bitfinex","BTCUSD",1645219272140,0.010219,40107.0,40102.0,0.21071986]
["bitfinex","BTCUSD",1645219273040,0.005219,40107.0,40102.0,0.21071986]
["bitfinex","BTCUSD",1645219274242,0.005219,40107.0,40102.0,0.54335377]
["bitfinex","BTCUSD",1645219276384,0.005219,40107.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219277387,0.06235,40109.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219277588,0.06235,40109.0,40104.0,0.21276515]
["bitfinex","BTCUSD",1645219277788,0.06235,40109.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219278092,0.06235,40109.0,40104.0,0.21276515]
["bitfinex","BTCUSD",1645219278991,0.06235,40109.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219279437,0.12470212,40109.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219279637,0.1,40107.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219279838,0.05,40107.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219280137,0.3,40107.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219280438,0.19201429,40106.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219280635,0.20181429,40106.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219280840,0.41360803,40106.0,40104.0,0.00204529]
["bitfinex","BTCUSD",1645219281238,0.062376,40103.0,40091.0,0.26339982]
["bitfinex","BTCUSD",1645219281446,0.0623756,40100.0,40090.0,0.26339982]
["bitfinex","BTCUSD",1645219281636,0.3,40099.0,40090.0,0.26339982]
["bitfinex","BTCUSD",1645219281838,0.63662909,40099.0,40090.0,0.55889176]
["bitfinex","BTCUSD",1645219282037,0.63662909,40099.0,40091.0,0.26339982]
["bitfinex","BTCUSD",1645219282336,0.63662909,40099.0,40090.0,0.55889176]
["bitfinex","BTCUSD",1645219282337,0.062378,40097.0,40090.0,0.55889176]
["bitfinex","BTCUSD",1645219282536,0.12475274,40097.0,40090.0,0.55889176]
["bitfinex","BTCUSD",1645219282735,0.12475274,40097.0,40091.0,0.26339982]
["bitfinex","BTCUSD",1645219283384,0.062378,40097.0,40091.0,0.26339982]
["bitfinex","BTCUSD",1645219283885,0.062378,40097.0,40092.0,0.26339982]
["bitfinex","BTCUSD",1645219285686,0.062378,40097.0,40093.0,0.26339982]
["bitfinex","BTCUSD",1645219286287,0.062378,40097.0,40092.0,0.26339982]
["bitfinex","BTCUSD",1645219286690,0.062378,40097.0,40093.0,0.00176563]
["bitfinex","BTCUSD",1645219286942,0.062378,40097.0,40093.0,0.26516545]
["bitfinex","BTCUSD",1645219287143,0.062378,40097.0,40093.0,0.00176563]
["bitfinex","BTCUSD",1645219289745,0.062378,40097.0,40093.0,0.26516545]
["bitfinex","BTCUSD",1645219289948,0.062378,40097.0,40095.0,0.21071454]
["bitfinex","BTCUSD",1645219290783,0.062378,40097.0,40094.0,0.21071454]
["bitfinex","BTCUSD",1645219291685,0.00138324,40096.0,40094.0,0.21071454]
["bitfinex","BTCUSD",1645219292084,0.00081206,40096.0,40094.0,0.21071454]
["bitfinex","BTCUSD",1645219292285,0.00081206,40096.0,40095.0,0.21071454]
["bitfinex","BTCUSD",1645219293388,0.16058016,40096.0,40094.0,0.21071454]
["bitfinex","BTCUSD",1645219293587,0.17079916,40096.0,40091.0,0.26339982]
["bitfinex","BTCUSD",1645219294189,0.17079916,40096.0,40087.0,0.00027089]
["bitfinex","BTCUSD",1645219294190,0.23090395,40091.0,40087.0,0.00027089]
["bitfinex","BTCUSD",1645219294453,0.010219,40088.0,40087.0,0.00027089]
["bitfinex","BTCUSD",1645219294646,0.65,40087.0,40085.0,0.26167071]
["bitfinex","BTCUSD",1645219294851,0.65,40087.0,40084.0,0.0097]
["bitfinex","BTCUSD",1645219295247,0.65,40087.0,40083.0,0.42026985]
["bitfinex","BTCUSD",1645219295448,0.71239477,40087.0,40083.0,0.42026985]
["bitfinex","BTCUSD",1645219297350,0.71239477,40087.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219297550,1.01239477,40087.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219297752,0.71239477,40087.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219297955,1.01239477,40087.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219298393,0.71239477,40087.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219299795,0.65,40087.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219300595,0.22633466,40088.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219300596,0.072612,40088.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219301595,0.00403648,40086.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219301846,0.00403648,40086.0,40083.0,0.162382]
["bitfinex","BTCUSD",1645219302442,0.00403648,40086.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219302840,0.062391,40085.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219303840,0.00403648,40086.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219306290,0.010219,40087.0,40085.0,0.00176878]
["bitfinex","BTCUSD",1645219306493,0.072604,40089.0,40085.0,0.00176878]
["bitfinex","BTCUSD",1645219308496,0.372604,40089.0,40085.0,0.00176878]
["bitfinex","BTCUSD",1645219309195,0.172604,40089.0,40085.0,0.00176878]
["bitfinex","BTCUSD",1645219310049,0.072604,40089.0,40085.0,0.00176878]
["bitfinex","BTCUSD",1645219310647,0.010219,40089.0,40085.0,0.00176878]
["bitfinex","BTCUSD",1645219310946,0.06238,40092.0,40085.0,0.06414778]
["bitfinex","BTCUSD",1645219311148,0.010219,40092.0,40085.0,0.06414778]
["bitfinex","BTCUSD",1645219311347,0.010219,40092.0,40086.0,0.24]
["bitfinex","BTCUSD",1645219312147,0.010219,40092.0,40087.0,0.00181634]
["bitfinex","BTCUSD",1645219312948,0.072599,40092.0,40087.0,0.00181634]
["bitfinex","BTCUSD",1645219314991,0.010219,40092.0,40087.0,0.00181634]
["bitfinex","BTCUSD",1645219316390,0.010219,40092.0,40088.0,0.00341126]
["bitfinex","BTCUSD",1645219317036,0.01013612,40092.0,40088.0,0.00341126]
["bitfinex","BTCUSD",1645219317235,0.01013612,40092.0,40089.0,0.062373]
["bitfinex","BTCUSD",1645219317436,0.072076,40094.0,40089.0,0.062373]
["bitfinex","BTCUSD",1645219317637,0.072076,40094.0,40088.0,0.00341126]
["bitfinex","BTCUSD",1645219318036,0.072076,40094.0,40088.0,0.00327591]
["bitfinex","BTCUSD",1645219321890,0.00274902,40091.0,40087.0,0.371975]
["bitfinex","BTCUSD",1645219323695,0.00274902,40091.0,40087.0,0.68805479]
["bitfinex","BTCUSD",1645219323896,0.00274902,40091.0,40086.0,0.249978]
["bitfinex","BTCUSD",1645219324096,0.010219,40089.0,40086.0,0.009978]
["bitfinex","BTCUSD",1645219324739,0.010219,40089.0,40083.0,0.41607979]
["bitfinex","BTCUSD",1645219325039,0.010219,40089.0,40083.0,0.1]
["bitfinex","BTCUSD",1645219326241,0.010219,40089.0,40084.0,0.062379]
["bitfinex","BTCUSD",1645219327042,0.00450243,40090.0,40088.0,0.12803725]
["bitfinex","BTCUSD",1645219327244,0.00450243,40090.0,40089.0,0.3]
["bitfinex","BTCUSD",1645219327441,0.00450243,40090.0,40088.0,0.12803725]
["bitfinex","BTCUSD",1645219327442,0.00450243,40090.0,40088.0,0.44411704]
["bitfinex","BTCUSD",1645219328100,0.07488102,40103.0,40096.0,0.06235]
["bitfinex","BTCUSD",1645219328303,0.59,40107.0,40096.0,0.06235]
["bitfinex","BTCUSD",1645219328304,0.59,40107.0,40098.0,0.13851204]
["bitfinex","BTCUSD",1645219328500,0.49,40107.0,40105.0,0.12099867]
["bitfinex","BTCUSD",1645219328699,0.49,40107.0,40097.0,0.4]
["bitfinex","BTCUSD",1645219328700,0.22052509,40102.0,40101.0,0.13753357]
["bitfinex","BTCUSD",1645219329101,0.22052509,40102.0,40097.0,0.2]
["bitfinex","BTCUSD",1645219329299,0.22052509,40102.0,40101.0,0.34441681]
["bitfinex","BTCUSD",1645219336387,0.22052509,40102.0,40101.0,0.35004098]
["bitfinex","BTCUSD",1645219338694,0.22052509,40102.0,40101.0,0.36001498]
["bitfinex","BTCUSD",1645219340146,0.22052509,40102.0,40101.0,0.35004098]
["bitfinex","BTCUSD",1645219342151,0.22052509,40102.0,40101.0,0.34817381]
["bitfinex","BTCUSD",1645219342553,0.22052509,40102.0,40101.0,0.35814781]
["bitfinex","BTCUSD",1645219342956,0.22052509,40102.0,40101.0,0.34817381]
["bitfinex","BTCUSD",1645219346598,0.22052509,40102.0,40101.0,0.35998799]
["bitfinex","BTCUSD",1645219346848,0.22052509,40102.0,40101.0,0.35001399]
["bitfinex","BTCUSD",1645219350450,0.22052509,40102.0,40101.0,0.35998699]
["bitfinex","BTCUSD",1645219350892,0.22052509,40102.0,40101.0,0.35001399]
["bitfinex","BTCUSD",1645219351691,0.22052509,40102.0,40101.0,0.34951399]
["bitfinex","BTCUSD",1645219351891,0.22505216,40102.0,40099.0,0.06234]
["bitfinex","BTCUSD",1645219353093,0.22505216,40102.0,40100.0,0.2777232]
["bitfinex","BTCUSD",1645219353893,0.22505216,40102.0,40099.0,0.06234]
["bitfinex","BTCUSD",1645219355340,0.22505216,40102.0,40101.0,0.27418974]
["bitfinex","BTCUSD",1645219356641,0.22505216,40102.0,40099.0,0.06234]
["bitfinex","BTCUSD",1645219357842,0.22505216,40102.0,40100.0,0.32755163]
["bitfinex","BTCUSD",1645219361592,0.22505216,40102.0,40100.0,0.36469534]
["bitfinex","BTCUSD",1645219361841,0.22505216,40102.0,40100.0,0.32755163]
["bitfinex","BTCUSD",1645219364142,0.22505216,40102.0,40100.0,0.33777063]
["bitfinex","BTCUSD",1645219364341,0.22505216,40102.0,40101.0,0.3]
["bitfinex","BTCUSD",1645219364748,0.22505216,40102.0,40101.0,0.35]
["bitfinex","BTCUSD",1645219364943,0.22505216,40102.0,40101.0,0.45]
["bitfinex","BTCUSD",1645219365343,0.22505216,40102.0,40101.0,0.64777227]
["bitfinex","BTCUSD",1645219365599,0.22505216,40102.0,40101.0,0.74777227]
["bitfinex","BTCUSD",1645219366000,0.22505216,40102.0,40101.0,1.50937227]
["bitfinex","BTCUSD",1645219366201,0.00149976,40103.0,40102.0,2.20990459]
["bitfinex","BTCUSD",1645219366402,6.723e-05,40104.0,40103.0,0.062329]
["bitfinex","BTCUSD",1645219366603,6.723e-05,40104.0,40103.0,0.372548]
["bitfinex","BTCUSD",1645219366902,0.00033283,40112.0,40107.0,0.15317328]
["bitfinex","BTCUSD",1645219367105,0.00033283,40110.0,40108.0,0.0097]
["bitfinex","BTCUSD",1645219367301,0.00033283,40113.0,40108.0,0.0597]
["bitfinex","BTCUSD",1645219367501,0.00033283,40116.0,40112.0,0.29802489]
["bitfinex","BTCUSD",1645219367702,0.26693029,40110.0,40108.0,0.069919]
["bitfinex","BTCUSD",1645219367902,0.26693029,40110.0,40109.0,0.3093887]
["bitfinex","BTCUSD",1645219368103,0.26693029,40110.0,40109.0,0.3593887]
["bitfinex","BTCUSD",1645219368703,0.26693029,40110.0,40109.0,0.4840447]
["bitfinex","BTCUSD",1645219370047,0.26693029,40110.0,40109.0,0.68181697]
["bitfinex","BTCUSD",1645219370246,0.26693029,40110.0,40109.0,0.274656]
["bitfinex","BTCUSD",1645219370451,0.26693029,40110.0,40108.0,0.20747227]
["bitfinex","BTCUSD",1645219370648,0.26693029,40110.0,40108.0,0.0097]
["bitfinex","BTCUSD",1645219370849,0.26693029,40110.0,40105.0,0.1]
["bitfinex","BTCUSD",1645219371049,0.26693029,40110.0,40102.0,0.25283872]
["bitfinex","BTCUSD",1645219371252,0.26693029,40110.0,40102.0,0.04830459]
["bitfinex","BTCUSD",1645219371555,0.15816767,40105.0,40102.0,0.05790459]
["bitfinex","BTCUSD",1645219372548,0.22052367,40105.0,40102.0,0.05790459]
["bitfinex","BTCUSD",1645219374001,0.41445619,40105.0,40102.0,0.05790459]
["bitfinex","BTCUSD",1645219374202,0.51445619,40105.0,40102.0,0.04830459]
["bitfinex","BTCUSD",1645219375001,0.41445619,40105.0,40102.0,0.04830459]
["bitfinex","BTCUSD",1645219375203,0.47682083,40105.0,40102.0,0.04830459]
["bitfinex","BTCUSD",1645219376404,0.3,40104.0,40102.0,0.04830459]
["bitfinex","BTCUSD",1645219376602,0.3,40104.0,40103.0,0.00339165]
["bitfinex","BTCUSD",1645219381893,0.3,40104.0,40102.0,0.04830459]
["bitfinex","BTCUSD",1645219381894,0.30296366,40104.0,40102.0,0.04830459]
["bitfinex","BTCUSD",1645219382296,0.40296366,40104.0,40102.0,0.04830459]
["bitfinex","BTCUSD",1645219382495,0.3,40103.0,40102.0,0.04830459]
["bitfinex","BTCUSD",1645219384741,0.3,40103.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645219384742,0.124752,40101.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645219384944,0.3,40100.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645219385742,0.37608855,40096.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645219386742,0.16023452,40095.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645219387743,0.3,40094.0,40091.0,0.0095]
["bitfinex","BTCUSD",1645219388195,0.424769,40094.0,40091.0,0.0095]
["bitfinex","BTCUSD",1645219388393,0.424769,40094.0,40090.0,0.00181414]
["bitfinex","BTCUSD",1645219388995,0.21810804,40092.0,40090.0,0.00181414]
["bitfinex","BTCUSD",1645219390295,0.31371555,40096.0,40090.0,0.00181414]
["bitfinex","BTCUSD",1645219390501,0.37608655,40096.0,40090.0,0.00181414]
["bitfinex","BTCUSD",1645219390698,0.31371555,40096.0,40090.0,0.00181414]
["bitfinex","BTCUSD",1645219391298,0.2040905,40095.0,40090.0,0.00181414]
["bitfinex","BTCUSD",1645219391696,0.00156569,40094.0,40090.0,0.00181414]
["bitfinex","BTCUSD",1645219392353,0.14387535,40092.0,40090.0,0.00181414]
["bitfinex","BTCUSD",1645219392551,0.1244086,40092.0,40090.0,0.00181414]
["bitfinex","BTCUSD",1645219393554,0.00156569,40094.0,40090.0,0.00181414]
["bitfinex","BTCUSD",1645219396191,0.16054829,40095.0,40091.0,0.00170135]
["bitfinex","BTCUSD",1645219396394,0.16054829,40095.0,40092.0,0.00175598]
["bitfinex","BTCUSD",1645219397695,1.4,40094.0,40091.0,0.00870636]
["bitfinex","BTCUSD",1645219397895,1.4,40094.0,40090.0,0.00351529]
["bitfinex","BTCUSD",1645219401651,1.4,40094.0,40093.0,0.0016796]
["bitfinex","BTCUSD",1645219405590,0.0097,40095.0,40093.0,0.0016796]
["bitfinex","BTCUSD",1645219406290,0.3,40101.0,40093.0,0.0016796]
["bitfinex","BTCUSD",1645219406291,0.4,40101.0,40093.0,0.00484904]
["bitfinex","BTCUSD",1645219406491,0.00033283,40105.0,40098.0,0.34652455]
["bitfinex","BTCUSD",1645219406691,0.00033283,40105.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645219406948,6.723e-05,40103.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645219407746,0.00033283,40104.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645219407948,6.723e-05,40103.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645219408951,0.00033283,40104.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645219409148,0.32234778,40105.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645219409149,6.723e-05,40103.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645219409548,6.723e-05,40103.0,40096.0,0.0095]
["bitfinex","BTCUSD",1645219409748,0.062362,40102.0,40096.0,0.0095]
["bitfinex","BTCUSD",1645219411197,0.062362,40102.0,40098.0,0.24971124]
["bitfinex","BTCUSD",1645219411699,0.06583586,40102.0,40098.0,0.24971124]
["bitfinex","BTCUSD",1645219415751,0.00347386,40102.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645219416150,0.00320758,40101.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645219418694,0.00288683,40101.0,40099.0,0.010219]
["bitfinex","BTCUSD",1645219419596,0.00288683,40101.0,40098.0,0.24971124]
["bitfinex","BTCUSD",1645219419795,0.00288683,40101.0,40097.0,0.062355]
["bitfinex","BTCUSD",1645219419997,0.00288683,40101.0,40096.0,0.0095]
["bitfinex","BTCUSD",1645219420199,0.00288683,40101.0,40090.0,0.43231501]
["bitfinex","BTCUSD",1645219420399,0.00288683,40101.0,40094.0,0.009976]
["bitfinex","BTCUSD",1645219420400,0.12549177,40098.0,40094.0,0.009976]
["bitfinex","BTCUSD",1645219420599,0.12549177,40098.0,40091.0,0.0099]
["bitfinex","BTCUSD",1645219421104,0.12549177,40098.0,40093.0,0.32402636]
["bitfinex","BTCUSD",1645219421951,0.12549177,40098.0,40091.0,0.0099]
["bitfinex","BTCUSD",1645219422148,0.062371,40097.0,40091.0,0.0099]
["bitfinex","BTCUSD",1645219422347,0.062371,40097.0,40092.0,0.010219]
["bitfinex","BTCUSD",1645219423147,0.2871693,40095.0,40092.0,0.010219]
["bitfinex","BTCUSD",1645219423348,0.2871693,40095.0,40091.0,0.0099]
["bitfinex","BTCUSD",1645219424352,0.20430445,40096.0,40091.0,0.0099]
["bitfinex","BTCUSD",1645219424950,0.062371,40097.0,40091.0,0.0099]
["bitfinex","BTCUSD",1645219425352,0.062371,40097.0,40091.0,0.32660087]
["bitfinex","BTCUSD",1645219425595,0.65480509,40097.0,40093.0,0.26415898]
["bitfinex","BTCUSD",1645219425795,0.35480509,40097.0,40092.0,0.26415898]
["bitfinex","BTCUSD",1645219425995,0.87716896,40097.0,40092.0,0.26415898]
["bitfinex","BTCUSD",1645219426197,0.57716896,40097.0,40092.0,0.26415898]
["bitfinex","BTCUSD",1645219426595,0.28473487,40097.0,40093.0,0.00184345]
["bitfinex","BTCUSD",1645219427596,0.062371,40097.0,40093.0,0.26600243]
["bitfinex","BTCUSD",1645219427797,0.12549177,40098.0,40093.0,0.00184345]
["bitfinex","BTCUSD",1645219428198,0.12549177,40098.0,40093.0,0.26600243]
["bitfinex","BTCUSD",1645219430447,0.0093,40099.0,40093.0,0.26600243]
["bitfinex","BTCUSD",1645219430647,0.0093,40099.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645219431451,0.60304618,40102.0,40097.0,0.26790218]
["bitfinex","BTCUSD",1645219431649,0.29723986,40096.0,40095.0,0.30129166]
["bitfinex","BTCUSD",1645219432656,0.29723986,40096.0,40095.0,0.96545064]
["bitfinex","BTCUSD",1645219432657,0.0553523,40096.0,40095.0,0.96545064]
["bitfinex","BTCUSD",1645219432851,0.0553523,40096.0,40095.0,0.80129166]
["bitfinex","BTCUSD",1645219433102,0.0553523,40096.0,40095.0,1.48578093]
["bitfinex","BTCUSD",1645219433507,0.0553523,40096.0,40095.0,1.00241882]
["bitfinex","BTCUSD",1645219433802,0.0553523,40096.0,40095.0,1.33705682]
["bitfinex","BTCUSD",1645219434003,0.0553523,40096.0,40095.0,1.37206677]
["bitfinex","BTCUSD",1645219434203,0.0553523,40096.0,40095.0,1.22079088]
["bitfinex","BTCUSD",1645219434703,0.0553523,40096.0,40095.0,0.69205322]
["bitfinex","BTCUSD",1645219435104,0.0553523,40096.0,40095.0,1.0089567]
["bitfinex","BTCUSD",1645219435705,0.0553523,40096.0,40095.0,1.3089567]
["bitfinex","BTCUSD",1645219435907,0.0553523,40096.0,40095.0,0.99205322]
["bitfinex","BTCUSD",1645219436105,0.0553523,40096.0,40095.0,1.30897397]
["bitfinex","BTCUSD",1645219436706,0.0553523,40096.0,40095.0,0.99205322]
["bitfinex","BTCUSD",1645219436948,0.0553523,40096.0,40095.0,1.01091889]
["bitfinex","BTCUSD",1645219437146,0.0553523,40096.0,40095.0,1.31091889]
["bitfinex","BTCUSD",1645219437949,0.0553523,40096.0,40095.0,1.31090334]
["bitfinex","BTCUSD",1645219438147,0.0553523,40096.0,40095.0,0.99399286]
["bitfinex","BTCUSD",1645219439149,0.0553523,40096.0,40095.0,0.69399286]
["bitfinex","BTCUSD",1645219439349,0.0553523,40096.0,40095.0,1.00057693]
["bitfinex","BTCUSD",1645219439551,0.0553523,40096.0,40095.0,0.60981537]
["bitfinex","BTCUSD",1645219439750,0.0553523,40096.0,40095.0,0.00378155]
["bitfinex","BTCUSD",1645219441299,0.38544363,40096.0,40092.0,0.30926892]
["bitfinex","BTCUSD",1645219441505,0.44781763,40096.0,40091.0,0.020119]
["bitfinex","BTCUSD",1645219442999,0.22939152,40095.0,40091.0,0.020119]
["bitfinex","BTCUSD",1645219443500,0.29177252,40095.0,40087.0,0.38086156]
["bitfinex","BTCUSD",1645219443700,0.14807219,40088.0,40086.0,0.010219]
["bitfinex","BTCUSD",1645219445459,0.14807219,40088.0,40087.0,0.26409752]
["bitfinex","BTCUSD",1645219446254,0.3,40093.0,40087.0,0.26409752]
["bitfinex","BTCUSD",1645219447254,0.12444064,40091.0,40087.0,0.26409752]
["bitfinex","BTCUSD",1645219447554,0.31066616,40090.0,40087.0,0.26409752]
["bitfinex","BTCUSD",1645219447755,0.12444064,40091.0,40087.0,0.26409752]
["bitfinex","BTCUSD",1645219448795,0.42846506,40091.0,40087.0,0.26409752]
["bitfinex","BTCUSD",1645219448995,0.42846506,40091.0,40088.0,0.26409752]
["bitfinex","BTCUSD",1645219449195,0.42846506,40091.0,40088.0,0.27431652]
["bitfinex","BTCUSD",1645219449395,0.42846506,40091.0,40088.0,0.25931652]
["bitfinex","BTCUSD",1645219451402,0.003718,40090.0,40088.0,0.25931652]
["bitfinex","BTCUSD",1645219453656,0.003718,40090.0,40088.0,0.32168452]
["bitfinex","BTCUSD",1645219453856,0.003718,40090.0,40088.0,0.072587]
["bitfinex","BTCUSD",1645219454057,0.003218,40090.0,40088.0,0.010219]
["bitfinex","BTCUSD",1645219456398,0.0095,40094.0,40089.0,0.00176698]
["bitfinex","BTCUSD",1645219456599,0.26810715,40093.0,40089.0,0.00359861]
["bitfinex","BTCUSD",1645219457001,0.0095,40094.0,40089.0,0.00359861]
["bitfinex","BTCUSD",1645219457201,0.0095,40094.0,40089.0,0.01381761]
["bitfinex","BTCUSD",1645219458202,0.3511351,40092.0,40089.0,0.01381761]
["bitfinex","BTCUSD",1645219458803,0.0095,40094.0,40092.0,0.09461067]
["bitfinex","BTCUSD",1645219459002,0.20345081,40095.0,40092.0,0.09461067]
["bitfinex","BTCUSD",1645219459851,0.062373,40095.0,40092.0,0.09461067]
["bitfinex","BTCUSD",1645219460248,0.0553523,40096.0,40093.0,0.2499947]
["bitfinex","BTCUSD",1645219460652,0.0553523,40096.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645219466699,0.0553523,40096.0,40095.0,0.0160581]
["bitfinex","BTCUSD",1645219466947,0.0553523,40096.0,40095.0,0.0058391]
["bitfinex","BTCUSD",1645219471404,0.05835107,40096.0,40093.0,0.2602137]
["bitfinex","BTCUSD",1645219471997,0.05835107,40096.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645219472596,0.05835107,40096.0,40093.0,0.58651901]
["bitfinex","BTCUSD",1645219473197,0.05835107,40096.0,40093.0,0.3225747]
["bitfinex","BTCUSD",1645219473597,0.05835107,40096.0,40093.0,0.2602137]
["bitfinex","BTCUSD",1645219474198,0.05835107,40096.0,40093.0,0.27416331]
["bitfinex","BTCUSD",1645219474452,0.05835107,40096.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645219474651,0.05835107,40096.0,40092.0,0.36877398]
["bitfinex","BTCUSD",1645219475051,0.05835107,40096.0,40092.0,0.10482967]
["bitfinex","BTCUSD",1645219476253,0.05994381,40096.0,40092.0,0.10482967]
["bitfinex","BTCUSD",1645219477555,0.05985828,40096.0,40092.0,0.10482967]
["bitfinex","BTCUSD",1645219479001,0.05985828,40096.0,40093.0,0.062361]
["bitfinex","BTCUSD",1645219479204,0.05985828,40096.0,40094.0,2.69385747]
["bitfinex","BTCUSD",1645219479205,0.05686928,40096.0,40094.0,2.69385747]
["bitfinex","BTCUSD",1645219479602,0.05686928,40096.0,40095.0,0.19076156]
["bitfinex","BTCUSD",1645219479903,0.05686928,40096.0,40095.0,0.20098056]
["bitfinex","BTCUSD",1645219480303,0.05686928,40096.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645219481605,0.05686928,40096.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645219482048,0.05686928,40096.0,40094.0,0.009975]
["bitfinex","BTCUSD",1645219482345,0.05686928,40096.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645219482945,0.35032493,40095.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645219483244,0.35032493,40095.0,40092.0,0.10482967]
["bitfinex","BTCUSD",1645219483647,0.05686928,40096.0,40092.0,0.10482967]
["bitfinex","BTCUSD",1645219483847,0.05686928,40096.0,40092.0,0.14240636]
["bitfinex","BTCUSD",1645219485605,0.05686928,40096.0,40092.0,0.10482967]
["bitfinex","BTCUSD",1645219486206,0.05686928,40096.0,40093.0,0.062361]
["bitfinex","BTCUSD",1645219486407,0.05186928,40096.0,40093.0,0.062361]
["bitfinex","BTCUSD",1645219486707,0.0503523,40096.0,40095.0,0.0063713]
["bitfinex","BTCUSD",1645219489753,0.0453523,40096.0,40095.0,0.0063713]
["bitfinex","BTCUSD",1645219491752,0.0453523,40096.0,40095.0,0.00848407]
["bitfinex","BTCUSD",1645219493403,0.0453523,40096.0,40095.0,0.01870307]
["bitfinex","BTCUSD",1645219493802,0.0453523,40096.0,40095.0,0.33543755]
["bitfinex","BTCUSD",1645219494003,0.0453523,40096.0,40095.0,0.01870307]
["bitfinex","BTCUSD",1645219497045,0.0453523,40096.0,40095.0,0.33543755]
["bitfinex","BTCUSD",1645219498045,0.0453523,40096.0,40095.0,0.32521855]
["bitfinex","BTCUSD",1645219500254,0.0453523,40096.0,40095.0,0.00848407]
["bitfinex","BTCUSD",1645219500898,0.0453523,40096.0,40095.0,0.01870307]
["bitfinex","BTCUSD",1645219501501,0.04677169,40096.0,40095.0,0.3290657]
["bitfinex","BTCUSD",1645219502805,0.04677169,40096.0,40095.0,0.01233122]
["bitfinex","BTCUSD",1645219503002,0.13379554,40103.0,40099.0,0.29766111]
["bitfinex","BTCUSD",1645219503203,0.00989554,40103.0,40099.0,0.29766111]
["bitfinex","BTCUSD",1645219503403,0.25724319,40098.0,40096.0,0.37971612]
["bitfinex","BTCUSD",1645219503603,0.25724319,40098.0,40096.0,0.38947852]
["bitfinex","BTCUSD",1645219503802,0.25724319,40098.0,40096.0,0.072575]
["bitfinex","BTCUSD",1645219504201,0.25724319,40098.0,40096.0,0.37925952]
["bitfinex","BTCUSD",1645219505752,0.25724319,40098.0,40095.0,0.25044778]
["bitfinex","BTCUSD",1645219505950,0.1439271,40097.0,40095.0,0.05968622]
["bitfinex","BTCUSD",1645219506350,0.00163775,40096.0,40095.0,0.05968622]
["bitfinex","BTCUSD",1645219506751,0.00163775,40096.0,40095.0,0.37658974]
["bitfinex","BTCUSD",1645219506951,0.00163775,40096.0,40095.0,0.36661574]
["bitfinex","BTCUSD",1645219507857,0.00163775,40096.0,40095.0,0.36161574]
["bitfinex","BTCUSD",1645219510907,0.00163775,40096.0,40095.0,0.04471222]
["bitfinex","BTCUSD",1645219511523,0.00296619,40096.0,40095.0,0.04471222]
["bitfinex","BTCUSD",1645219513954,0.00296619,40096.0,40095.0,0.30895065]
["bitfinex","BTCUSD",1645219514158,0.00296619,40096.0,40095.0,0.04471222]
["bitfinex","BTCUSD",1645219515455,0.00118745,40097.0,40095.0,0.04471222]
["bitfinex","BTCUSD",1645219515910,0.00118745,40097.0,40095.0,0.3617966]
["bitfinex","BTCUSD",1645219516411,0.25724319,40098.0,40096.0,2.75254901]
["bitfinex","BTCUSD",1645219516611,0.25724319,40098.0,40097.0,0.26407286]
["bitfinex","BTCUSD",1645219516813,0.25724319,40098.0,40097.0,0.45483442]
["bitfinex","BTCUSD",1645219517011,0.25724319,40098.0,40097.0,0.26407286]
["bitfinex","BTCUSD",1645219517512,0.25724319,40098.0,40096.0,0.27404786]
["bitfinex","BTCUSD",1645219518612,0.25724319,40098.0,40097.0,0.26407286]
["bitfinex","BTCUSD",1645219520250,0.25724319,40098.0,40096.0,0.31708438]
["bitfinex","BTCUSD",1645219520449,0.25724319,40098.0,40095.0,0.35963999]
["bitfinex","BTCUSD",1645219520651,0.25724319,40098.0,40097.0,0.26405778]
["bitfinex","BTCUSD",1645219521249,0.25724319,40098.0,40097.0,0.56124064]
["bitfinex","BTCUSD",1645219521451,0.25724319,40098.0,40097.0,0.56863187]
["bitfinex","BTCUSD",1645219522051,0.25724319,40098.0,40097.0,0.30457409]
["bitfinex","BTCUSD",1645219522454,0.25724319,40098.0,40097.0,0.68400747]
["bitfinex","BTCUSD",1645219522651,0.25724319,40098.0,40097.0,0.36692309]
["bitfinex","BTCUSD",1645219524400,0.25724319,40098.0,40097.0,0.68371877]
["bitfinex","BTCUSD",1645219524803,0.25724319,40098.0,40097.0,0.37689709]
["bitfinex","BTCUSD",1645219525199,0.25724319,40098.0,40097.0,0.69366927]
["bitfinex","BTCUSD",1645219525398,0.25724319,40098.0,40097.0,0.69367023]
["bitfinex","BTCUSD",1645219525801,0.25724319,40098.0,40097.0,0.47689709]
["bitfinex","BTCUSD",1645219526199,0.25724319,40098.0,40097.0,0.79359723]
["bitfinex","BTCUSD",1645219526400,0.25724319,40098.0,40097.0,0.47689709]
["bitfinex","BTCUSD",1645219527850,0.25724319,40098.0,40097.0,0.17971423]
["bitfinex","BTCUSD",1645219531302,0.25724319,40098.0,40097.0,0.48742069]
["bitfinex","BTCUSD",1645219531506,0.25815073,40098.0,40097.0,0.48002946]
["bitfinex","BTCUSD",1645219531908,0.25815073,40098.0,40097.0,0.98031506]
["bitfinex","BTCUSD",1645219532106,0.25815073,40098.0,40097.0,0.7107915]
["bitfinex","BTCUSD",1645219532308,0.25815073,40098.0,40097.0,1.0454295]
["bitfinex","BTCUSD",1645219532505,0.13101641,40098.0,40097.0,1.0454295]
["bitfinex","BTCUSD",1645219532706,0.13101641,40098.0,40097.0,0.90155306]
["bitfinex","BTCUSD",1645219532905,0.13101641,40098.0,40097.0,1.23619106]
["bitfinex","BTCUSD",1645219533506,0.13101641,40098.0,40097.0,0.90155306]
["bitfinex","BTCUSD",1645219533908,0.13101641,40098.0,40097.0,0.7107915]
["bitfinex","BTCUSD",1645219534556,0.13101641,40098.0,40097.0,0.6107915]
["bitfinex","BTCUSD",1645219534956,0.13101641,40098.0,40097.0,0.7107915]
["bitfinex","BTCUSD",1645219536756,0.13101641,40098.0,40097.0,0.7008175]
["bitfinex","BTCUSD",1645219537357,0.13101641,40098.0,40097.0,1.07011486]
["bitfinex","BTCUSD",1645219537557,0.13101641,40098.0,40097.0,0.262349]
["bitfinex","BTCUSD",1645219537756,0.13101641,40098.0,40097.0,0.45311056]
["bitfinex","BTCUSD",1645219537958,0.13101641,40098.0,40097.0,0.262349]
["bitfinex","BTCUSD",1645219538211,0.13101641,40098.0,40097.0,0.50733047]
["bitfinex","BTCUSD",1645219538212,0.14123541,40098.0,40097.0,0.50733047]
["bitfinex","BTCUSD",1645219538412,0.14123541,40098.0,40096.0,0.31656891]
["bitfinex","BTCUSD",1645219538813,0.14123541,40098.0,40095.0,0.038]
["bitfinex","BTCUSD",1645219538814,0.14123541,40098.0,40095.0,0.35456891]
["bitfinex","BTCUSD",1645219539410,0.14123541,40098.0,40095.0,0.038]
["bitfinex","BTCUSD",1645219541012,0.14123541,40098.0,40095.0,0.100358]
["bitfinex","BTCUSD",1645219541213,0.14123541,40098.0,40095.0,0.41692691]
["bitfinex","BTCUSD",1645219541412,0.14123541,40098.0,40095.0,0.100358]
["bitfinex","BTCUSD",1645219541615,0.14150695,40098.0,40095.0,0.100358]
["bitfinex","BTCUSD",1645219541857,0.14150695,40098.0,40095.0,0.41692691]
["bitfinex","BTCUSD",1645219541858,0.13128795,40098.0,40095.0,0.41692691]
["bitfinex","BTCUSD",1645219543056,0.13128795,40098.0,40096.0,0.31656891]
["bitfinex","BTCUSD",1645219544656,0.13128795,40098.0,40097.0,0.31656891]
["bitfinex","BTCUSD",1645219546002,0.49135386,40098.0,40096.0,0.31656891]
["bitfinex","BTCUSD",1645219546203,0.010219,40097.0,40096.0,0.00502939]
["bitfinex","BTCUSD",1645219548009,0.13010887,40098.0,40096.0,0.00502939]
["bitfinex","BTCUSD",1645219548211,0.13010887,40098.0,40097.0,0.26382781]
["bitfinex","BTCUSD",1645219548405,0.13010887,40098.0,40097.0,0.31656891]
["bitfinex","BTCUSD",1645219549007,0.13010887,40098.0,40096.0,0.3215983]
["bitfinex","BTCUSD",1645219549206,0.13010887,40098.0,40096.0,0.51235986]
["bitfinex","BTCUSD",1645219549458,0.13010887,40098.0,40096.0,0.3215983]
["bitfinex","BTCUSD",1645219549656,0.13010887,40098.0,40097.0,0.31656891]
["bitfinex","BTCUSD",1645219549862,0.00033283,40101.0,40099.0,0.062349]
["bitfinex","BTCUSD",1645219549863,0.01055183,40101.0,40099.0,0.062349]
["bitfinex","BTCUSD",1645219550055,0.0092,40102.0,40099.0,0.32618036]
["bitfinex","BTCUSD",1645219550056,0.00953283,40102.0,40099.0,0.32618036]
["bitfinex","BTCUSD",1645219550256,6.7e-05,40103.0,40099.0,0.32618036]
["bitfinex","BTCUSD",1645219550756,0.00033283,40105.0,40099.0,0.32618036]
["bitfinex","BTCUSD",1645219550955,6.752e-05,40103.0,40099.0,0.32618036]
["bitfinex","BTCUSD",1645219551156,6.752e-05,40103.0,40099.0,0.37618036]
["bitfinex","BTCUSD",1645219551359,0.00040035,40103.0,40099.0,0.05]
["bitfinex","BTCUSD",1645219551856,0.00040035,40103.0,40098.0,0.31383136]
["bitfinex","BTCUSD",1645219552059,0.00033283,40103.0,40098.0,0.31383136]
["bitfinex","BTCUSD",1645219552357,6.752e-05,40103.0,40098.0,0.31383136]
["bitfinex","BTCUSD",1645219552557,0.00040035,40103.0,40098.0,0.31383136]
["bitfinex","BTCUSD",1645219552756,6.752e-05,40103.0,40098.0,0.31383136]
["bitfinex","BTCUSD",1645219552959,0.00040035,40103.0,40098.0,0.37618536]
["bitfinex","BTCUSD",1645219553203,0.00033283,40105.0,40098.0,0.37618536]
["bitfinex","BTCUSD",1645219553405,0.00039487,40103.0,40101.0,0.26383136]
["bitfinex","BTCUSD",1645219553603,6.204e-05,40103.0,40101.0,0.31383136]
["bitfinex","BTCUSD",1645219553805,6.204e-05,40103.0,40101.0,0.05]
["bitfinex","BTCUSD",1645219554004,6.204e-05,40103.0,40100.0,0.05]
["bitfinex","BTCUSD",1645219554203,6.204e-05,40103.0,40100.0,0.31383136]
["bitfinex","BTCUSD",1645219554407,0.28054628,40104.0,40102.0,2.48751482]
["bitfinex","BTCUSD",1645219554608,6.197e-05,40104.0,40102.0,2.53751482]
["bitfinex","BTCUSD",1645219555004,0.15389138,40106.0,40102.0,2.53751482]
["bitfinex","BTCUSD",1645219555210,0.15389138,40106.0,40100.0,0.31383136]
["bitfinex","BTCUSD",1645219555404,0.15389138,40106.0,40100.0,0.37617636]
["bitfinex","BTCUSD",1645219555608,0.38675822,40105.0,40098.0,0.26383136]
["bitfinex","BTCUSD",1645219555806,0.38675822,40105.0,40097.0,0.26383136]
["bitfinex","BTCUSD",1645219555807,0.35124839,40099.0,40097.0,0.26383136]
["bitfinex","BTCUSD",1645219556204,0.35124839,40099.0,40096.0,0.26383136]
["bitfinex","BTCUSD",1645219556604,0.1236,40105.0,40098.0,0.21115503]
["bitfinex","BTCUSD",1645219557055,0.1236,40105.0,40098.0,0.26115503]
["bitfinex","BTCUSD",1645219557654,0.29356484,40100.0,40098.0,0.26115503]
["bitfinex","BTCUSD",1645219558656,0.13504839,40099.0,40098.0,0.26115503]
["bitfinex","BTCUSD",1645219558857,0.13504839,40099.0,40098.0,0.21115503]
["bitfinex","BTCUSD",1645219559061,0.46305536,40097.0,40095.0,0.39915503]
["bitfinex","BTCUSD",1645219559857,0.46305536,40097.0,40095.0,0.188]
["bitfinex","BTCUSD",1645219561113,0.46305536,40097.0,40095.0,0.39926399]
["bitfinex","BTCUSD",1645219561315,0.4626781,40097.0,40095.0,0.39926399]
["bitfinex","BTCUSD",1645219561713,0.4626781,40097.0,40095.0,0.44926399]
["bitfinex","BTCUSD",1645219562312,0.4626781,40097.0,40095.0,0.41126399]
["bitfinex","BTCUSD",1645219563115,0.4626781,40097.0,40096.0,0.21126399]
["bitfinex","BTCUSD",1645219564114,0.4626781,40097.0,40095.0,0.238]
["bitfinex","BTCUSD",1645219564115,0.4626781,40097.0,40095.0,0.50183136]
["bitfinex","BTCUSD",1645219564359,0.4626781,40097.0,40096.0,0.2112318]
["bitfinex","BTCUSD",1645219564956,0.4626781,40097.0,40095.0,0.4492318]
["bitfinex","BTCUSD",1645219565355,0.4626781,40097.0,40095.0,0.238]
["bitfinex","BTCUSD",1645219565555,0.4626781,40097.0,40095.0,0.188]
["bitfinex","BTCUSD",1645219565759,0.15854676,40096.0,40095.0,0.188]
["bitfinex","BTCUSD",1645219565956,0.16136954,40096.0,40095.0,0.188]
["bitfinex","BTCUSD",1645219573258,0.00282278,40096.0,40095.0,0.188]
["bitfinex","BTCUSD",1645219573456,0.00282278,40096.0,40095.0,0.238]
["bitfinex","BTCUSD",1645219575908,0.4626781,40097.0,40095.0,0.24527015]
["bitfinex","BTCUSD",1645219577909,0.4626781,40097.0,40095.0,0.25524515]
["bitfinex","BTCUSD",1645219578312,0.4626781,40097.0,40095.0,0.24527015]
["bitfinex","BTCUSD",1645219578517,0.4626781,40097.0,40095.0,0.4565012]
["bitfinex","BTCUSD",1645219578712,0.4626781,40097.0,40096.0,0.31462225]
["bitfinex","BTCUSD",1645219578912,0.4626781,40097.0,40096.0,0.5258533]
["bitfinex","BTCUSD",1645219581067,0.4626781,40097.0,40096.0,0.31462225]
["bitfinex","BTCUSD",1645219581264,0.4626781,40097.0,40095.0,0.24527015]
["bitfinex","BTCUSD",1645219581665,0.4626781,40097.0,40096.0,0.00247129]
["bitfinex","BTCUSD",1645219582265,0.4626781,40097.0,40096.0,0.30587972]
["bitfinex","BTCUSD",1645219584829,0.46257685,40097.0,40096.0,0.30587972]
["bitfinex","BTCUSD",1645219585030,0.46257685,40097.0,40096.0,0.30548047]
["bitfinex","BTCUSD",1645219586238,0.46257685,40097.0,40096.0,0.00207204]
["bitfinex","BTCUSD",1645219586634,0.46257685,40097.0,40096.0,0.21361629]
["bitfinex","BTCUSD",1645219588455,0.46257685,40097.0,40096.0,0.21364525]
["bitfinex","BTCUSD",1645219588657,0.46257685,40097.0,40096.0,0.00207204]
["bitfinex","BTCUSD",1645219591512,0.46463008,40097.0,40096.0,0.26403882]
["bitfinex","BTCUSD",1645219593511,0.46463008,40097.0,40095.0,0.50203882]
["bitfinex","BTCUSD",1645219595560,0.46463008,40097.0,40096.0,0.26403882]
["bitfinex","BTCUSD",1645219595960,0.46635672,40097.0,40096.0,0.26403882]
["bitfinex","BTCUSD",1645219598906,0.46635672,40097.0,40095.0,0.238]
["bitfinex","BTCUSD",1645219599110,0.46635672,40097.0,40096.0,0.26446537]
["bitfinex","BTCUSD",1645219599307,0.46635672,40097.0,40095.0,0.238]
["bitfinex","BTCUSD",1645219599510,0.46635672,40097.0,40096.0,0.26446431]
["bitfinex","BTCUSD",1645219599711,0.46635672,40097.0,40095.0,0.55484658]
["bitfinex","BTCUSD",1645219600811,0.46635672,40097.0,40095.0,0.56482058]
["bitfinex","BTCUSD",1645219601210,0.46635672,40097.0,40095.0,0.55484658]
["bitfinex","BTCUSD",1645219602157,0.46635672,40097.0,40096.0,0.2645181]
["bitfinex","BTCUSD",1645219603958,0.46635672,40097.0,40096.0,0.26463119]
["bitfinex","BTCUSD",1645219604162,0.46384938,40097.0,40096.0,0.05]
["bitfinex","BTCUSD",1645219604362,0.46384938,40097.0,40095.0,0.79540983]
["bitfinex","BTCUSD",1645219604560,0.46384938,40097.0,40095.0,0.66720239]
["bitfinex","BTCUSD",1645219604760,0.46384938,40097.0,40095.0,0.67717739]
["bitfinex","BTCUSD",1645219605259,0.46384938,40097.0,40095.0,0.86774064]
["bitfinex","BTCUSD",1645219605710,0.46384938,40097.0,40095.0,0.67717739]
["bitfinex","BTCUSD",1645219606209,0.46384938,40097.0,40095.0,0.66720239]
["bitfinex","BTCUSD",1645219606611,0.46257685,40097.0,40096.0,0.00471978]
["bitfinex","BTCUSD",1645219608615,0.46257685,40097.0,40096.0,0.01469478]
["bitfinex","BTCUSD",1645219609014,0.46257685,40097.0,40096.0,0.00471978]
["bitfinex","BTCUSD",1645219611858,0.46257685,40097.0,40096.0,0.00238782]
["bitfinex","BTCUSD",1645219613917,0.46257685,40097.0,40096.0,0.30238782]
["bitfinex","BTCUSD",1645219614119,0.46257685,40097.0,40096.0,0.46260682]
["bitfinex","BTCUSD",1645219614319,0.46257685,40097.0,40096.0,0.78287829]
["bitfinex","BTCUSD",1645219614622,0.46257685,40097.0,40096.0,0.97344154]
["bitfinex","BTCUSD",1645219614816,0.46257685,40097.0,40096.0,0.63880354]
["bitfinex","BTCUSD",1645219615018,0.46257685,40097.0,40096.0,0.48532693]
["bitfinex","BTCUSD",1645219615418,0.46257685,40097.0,40096.0,0.29476368]
["bitfinex","BTCUSD",1645219615616,0.46257685,40097.0,40096.0,0.66537694]
["bitfinex","BTCUSD",1645219616017,0.46257685,40097.0,40096.0,0.85594019]
["bitfinex","BTCUSD",1645219616221,0.46257685,40097.0,40096.0,1.15594019]
["bitfinex","BTCUSD",1645219616417,0.46257685,40097.0,40096.0,1.16591319]
["bitfinex","BTCUSD",1645219616618,0.46257685,40097.0,40096.0,0.79529993]
["bitfinex","BTCUSD",1645219616872,0.46257685,40097.0,40096.0,0.78747048]
["bitfinex","BTCUSD",1645219620170,0.46257685,40097.0,40096.0,0.85804325]
["bitfinex","BTCUSD",1645219620615,0.46257685,40097.0,40096.0,0.86801625]
["bitfinex","BTCUSD",1645219620813,0.46257685,40097.0,40096.0,0.85804325]
["bitfinex","BTCUSD",1645219621414,0.46383469,40097.0,40096.0,0.85351188]
["bitfinex","BTCUSD",1645219621614,0.46513214,40097.0,40096.0,0.85351188]
["bitfinex","BTCUSD",1645219621815,0.46513214,40097.0,40096.0,0.48293911]
["bitfinex","BTCUSD",1645219622013,0.46513214,40097.0,40096.0,0.78293911]
["bitfinex","BTCUSD",1645219622214,0.46513214,40097.0,40096.0,0.59237586]
["bitfinex","BTCUSD",1645219622418,0.46513214,40097.0,40096.0,0.78293911]
["bitfinex","BTCUSD",1645219622817,0.46513214,40097.0,40096.0,0.48293911]
["bitfinex","BTCUSD",1645219623015,0.46513214,40097.0,40096.0,0.78293911]
["bitfinex","BTCUSD",1645219623215,0.46513214,40097.0,40096.0,0.82093911]
["bitfinex","BTCUSD",1645219624017,0.46513214,40097.0,40096.0,1.07093911]
["bitfinex","BTCUSD",1645219624216,0.4638743,40097.0,40096.0,1.07093911]
["bitfinex","BTCUSD",1645219624466,0.4638743,40097.0,40096.0,1.01792111]
["bitfinex","BTCUSD",1645219625865,0.4638743,40097.0,40096.0,1.00794911]
["bitfinex","BTCUSD",1645219626166,0.46513369,40097.0,40096.0,1.00794911]
["bitfinex","BTCUSD",1645219627367,0.46513369,40097.0,40096.0,0.81738586]
["bitfinex","BTCUSD",1645219627670,0.46513369,40097.0,40096.0,1.01511231]
["bitfinex","BTCUSD",1645219627866,0.46513369,40097.0,40096.0,1.02508431]
["bitfinex","BTCUSD",1645219628118,0.46513369,40097.0,40096.0,2.02671231]
["bitfinex","BTCUSD",1645219628617,0.46513369,40097.0,40096.0,0.71511231]
["bitfinex","BTCUSD",1645219631720,0.46513369,40097.0,40096.0,1.09556018]
["bitfinex","BTCUSD",1645219631974,0.46513369,40097.0,40096.0,1.08558818]
["bitfinex","BTCUSD",1645219632169,0.46513369,40097.0,40096.0,0.71511231]
["bitfinex","BTCUSD",1645219636013,0.45454135,40097.0,40096.0,0.71511231]
["bitfinex","BTCUSD",1645219636816,0.4532439,40097.0,40096.0,0.71938096]
["bitfinex","BTCUSD",1645219637516,0.4532439,40097.0,40096.0,0.75678321]
["bitfinex","BTCUSD",1645219637717,0.4532439,40097.0,40096.0,0.71938096]
["bitfinex","BTCUSD",1645219638717,0.4532439,40097.0,40096.0,0.91918096]
["bitfinex","BTCUSD",1645219639372,0.4532439,40097.0,40096.0,0.92915396]
["bitfinex","BTCUSD",1645219639568,0.4532439,40097.0,40096.0,0.91918096]
["bitfinex","BTCUSD",1645219642270,0.4532439,40097.0,40096.0,1.68078096]
["bitfinex","BTCUSD",1645219643115,0.4532439,40097.0,40096.0,1.69075296]
["bitfinex","BTCUSD",1645219643517,0.4532439,40097.0,40096.0,1.68078096]
["bitfinex","BTCUSD",1645219646118,0.4532439,40097.0,40096.0,1.71882292]
["bitfinex","BTCUSD",1645219647170,0.4532439,40097.0,40096.0,1.68078096]
["bitfinex","BTCUSD",1645219647967,0.4532439,40097.0,40096.0,2.18078096]
["bitfinex","BTCUSD",1645219649069,0.4532439,40097.0,40096.0,1.68078096]
["bitfinex","BTCUSD",1645219651126,0.4532439,40097.0,40096.0,1.67651231]
["bitfinex","BTCUSD",1645219651323,0.45461181,40097.0,40096.0,1.67651231]
["bitfinex","BTCUSD",1645219651925,0.20461181,40097.0,40096.0,1.67651231]
["bitfinex","BTCUSD",1645219654676,0.20461181,40097.0,40096.0,0.91491231]
["bitfinex","BTCUSD",1645219654875,0.20461181,40097.0,40096.0,0.76466631]
["bitfinex","BTCUSD",1645219655074,0.20461181,40097.0,40096.0,0.56768331]
["bitfinex","BTCUSD",1645219655276,0.20461181,40097.0,40096.0,0.36995686]
["bitfinex","BTCUSD",1645219655474,0.20461181,40097.0,40096.0,0.54070926]
["bitfinex","BTCUSD",1645219655876,0.20461181,40097.0,40096.0,0.73843571]
["bitfinex","BTCUSD",1645219656077,0.20461181,40097.0,40096.0,0.59070926]
["bitfinex","BTCUSD",1645219656278,0.20461181,40097.0,40096.0,0.64070926]
["bitfinex","BTCUSD",1645219656679,0.20461181,40097.0,40096.0,0.82614252]
["bitfinex","BTCUSD",1645219656876,0.20461181,40097.0,40096.0,0.62841607]
["bitfinex","BTCUSD",1645219658518,0.20461181,40097.0,40096.0,0.25786367]
["bitfinex","BTCUSD",1645219659521,0.20461181,40097.0,40096.0,0.26808267]
["bitfinex","BTCUSD",1645219660520,0.20461181,40097.0,40096.0,0.25786367]
["bitfinex","BTCUSD",1645219661121,0.20461181,40097.0,40096.0,0.62851415]
["bitfinex","BTCUSD",1645219661524,0.20461181,40097.0,40096.0,0.25786367]
["bitfinex","BTCUSD",1645219661972,0.20461181,40097.0,40096.0,0.62850973]
["bitfinex","BTCUSD",1645219662271,0.20461181,40097.0,40096.0,0.25786367]
["bitfinex","BTCUSD",1645219662670,0.20461181,40097.0,40096.0,0.27805667]
["bitfinex","BTCUSD",1645219662969,0.20461181,40097.0,40096.0,0.26808267]
["bitfinex","BTCUSD",1645219664671,0.20461181,40097.0,40096.0,0.25786367]
["bitfinex","BTCUSD",1645219664871,0.20461181,40097.0,40096.0,0.62850218]
["bitfinex","BTCUSD",1645219665615,0.20461181,40097.0,40096.0,0.25786367]
["bitfinex","BTCUSD",1645219666218,0.2032439,40097.0,40096.0,0.26243555]
["bitfinex","BTCUSD",1645219666422,0.2032439,40097.0,40096.0,0.27265455]
["bitfinex","BTCUSD",1645219668420,0.2032439,40097.0,40096.0,0.26243555]
["bitfinex","BTCUSD",1645219670673,0.2032439,40097.0,40096.0,0.27240955]
["bitfinex","BTCUSD",1645219670873,0.2032439,40097.0,40096.0,0.26243555]
["bitfinex","BTCUSD",1645219672173,0.2032439,40097.0,40096.0,0.27265455]
["bitfinex","BTCUSD",1645219672573,0.20315357,40097.0,40096.0,0.27265455]
["bitfinex","BTCUSD",1645219674224,0.20032804,40097.0,40096.0,0.27265455]
["bitfinex","BTCUSD",1645219676728,0.20032804,40097.0,40096.0,0.30938717]
["bitfinex","BTCUSD",1645219676967,0.19850404,40097.0,40096.0,0.30938717]
["bitfinex","BTCUSD",1645219678171,0.19850404,40097.0,40096.0,0.31936117]
["bitfinex","BTCUSD",1645219678369,0.19850404,40097.0,40096.0,0.30938717]
["bitfinex","BTCUSD",1645219678571,0.19850404,40097.0,40096.0,0.27265455]
["bitfinex","BTCUSD",1645219679171,0.19813527,40097.0,40096.0,0.27265455]
["bitfinex","BTCUSD",1645219681020,0.19780408,40097.0,40096.0,0.26808267]
["bitfinex","BTCUSD",1645219681220,0.19943445,40097.0,40096.0,0.26808267]
["bitfinex","BTCUSD",1645219682320,0.19943445,40097.0,40096.0,0.23008267]
["bitfinex","BTCUSD",1645219682921,0.19943445,40097.0,40096.0,0.24030167]
["bitfinex","BTCUSD",1645219683522,0.19943445,40097.0,40096.0,0.27830167]
["bitfinex","BTCUSD",1645219686075,0.19943445,40097.0,40096.0,0.28827467]
["bitfinex","BTCUSD",1645219686274,0.19943445,40097.0,40096.0,0.27830167]
["bitfinex","BTCUSD",1645219691723,0.19943445,40097.0,40096.0,0.31553932]
["bitfinex","BTCUSD",1645219692275,0.19943445,40097.0,40096.0,0.41553932]
["bitfinex","BTCUSD",1645219693475,0.19943445,40097.0,40096.0,0.42551232]
["bitfinex","BTCUSD",1645219693878,0.19943445,40097.0,40096.0,0.41553932]
["bitfinex","BTCUSD",1645219694280,0.19943445,40097.0,40096.0,0.37830167]
["bitfinex","BTCUSD",1645219694478,0.19943445,40097.0,40096.0,0.27830167]
["bitfinex","BTCUSD",1645219694677,0.19943445,40097.0,40096.0,0.37830167]
["bitfinex","BTCUSD",1645219695921,0.19943445,40097.0,40096.0,0.27830167]
["bitfinex","BTCUSD",1645219696324,0.19780408,40097.0,40096.0,0.28484525]
["bitfinex","BTCUSD",1645219697328,0.19780408,40097.0,40096.0,0.29481825]
["bitfinex","BTCUSD",1645219697725,0.19780408,40097.0,40096.0,0.28484525]
["bitfinex","BTCUSD",1645219701277,0.19780408,40097.0,40096.0,0.29481825]
["bitfinex","BTCUSD",1645219701474,0.19780408,40097.0,40096.0,0.28484525]
["bitfinex","BTCUSD",1645219703621,6.281e-05,40102.0,40099.0,0.062349]
["bitfinex","BTCUSD",1645219703821,6.281e-05,40102.0,40101.0,0.37063055]
["bitfinex","BTCUSD",1645219704021,6.281e-05,40102.0,40101.0,0.54049422]
["bitfinex","BTCUSD",1645219704221,6.281e-05,40102.0,40101.0,0.59049422]
["bitfinex","BTCUSD",1645219704421,0.0093,40106.0,40101.0,0.59049422]
["bitfinex","BTCUSD",1645219704624,0.0093,40106.0,40103.0,0.31768439]
["bitfinex","BTCUSD",1645219704823,6.281e-05,40104.0,40103.0,0.36768439]
["bitfinex","BTCUSD",1645219705724,0.0093,40106.0,40103.0,0.36768439]
["bitfinex","BTCUSD",1645219705924,0.00936281,40106.0,40103.0,0.36768439]
["bitfinex","BTCUSD",1645219706724,0.00936281,40106.0,40104.0,0.31768439]
["bitfinex","BTCUSD",1645219706980,0.0093,40106.0,40104.0,0.31768439]
["bitfinex","BTCUSD",1645219707180,0.0093,40106.0,40104.0,0.36768439]
["bitfinex","BTCUSD",1645219708381,0.0093,40106.0,40104.0,0.37790339]
["bitfinex","BTCUSD",1645219708581,0.0093,40106.0,40105.0,0.31768439]
["bitfinex","BTCUSD",1645219708780,6.281e-05,40107.0,40105.0,0.36768439]
["bitfinex","BTCUSD",1645219709380,0.3255147,40111.0,40105.0,0.36768439]
["bitfinex","BTCUSD",1645219709679,0.3255147,40111.0,40106.0,0.31768439]
["bitfinex","BTCUSD",1645219709881,0.3255147,40111.0,40106.0,0.43002539]
["bitfinex","BTCUSD",1645219710081,0.3255147,40111.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219710620,0.3255147,40111.0,40106.0,0.48002539]
["bitfinex","BTCUSD",1645219710924,0.3255147,40111.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219711721,0.3,40110.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219711923,0.32558281,40111.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219712823,0.3255147,40111.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219713224,0.32558281,40111.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219714025,0.3255147,40111.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219714471,0.32558263,40111.0,40106.0,0.17256]
["bitfinex","BTCUSD",1645219715269,0.3255147,40111.0,40106.0,0.17256]
["bitfinex","BTCUSD",1645219715469,0.32558263,40111.0,40106.0,0.17256]
["bitfinex","BTCUSD",1645219716571,0.00345039,40110.0,40106.0,0.17256]
["bitfinex","BTCUSD",1645219716770,0.00345039,40110.0,40106.0,0.182533]
["bitfinex","BTCUSD",1645219716971,0.00345039,40110.0,40106.0,0.17256]
["bitfinex","BTCUSD",1645219717872,0.00351835,40110.0,40106.0,0.17256]
["bitfinex","BTCUSD",1645219719037,0.00345039,40110.0,40106.0,0.17256]
["bitfinex","BTCUSD",1645219719223,0.00351835,40110.0,40106.0,0.17256]
["bitfinex","BTCUSD",1645219719826,0.30271166,40109.0,40106.0,0.17256]
["bitfinex","BTCUSD",1645219720024,0.30271166,40109.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219720625,0.30271166,40109.0,40106.0,0.172314]
["bitfinex","BTCUSD",1645219721025,0.30271166,40109.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219721228,0.30444516,40109.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219722673,0.0017335,40109.0,40106.0,0.162341]
["bitfinex","BTCUSD",1645219724774,0.0017335,40109.0,40107.0,0.062338]
["bitfinex","BTCUSD",1645219724973,0.0017335,40109.0,40107.0,0.187007]
["bitfinex","BTCUSD",1645219725474,0.0017335,40109.0,40108.0,0.05]
["bitfinex","BTCUSD",1645219726123,0.0017335,40109.0,40108.0,0.35616273]
["bitfinex","BTCUSD",1645219726424,0.0017335,40109.0,40108.0,0.40616273]
["bitfinex","BTCUSD",1645219726626,6.807e-05,40111.0,40108.0,0.41284344]
["bitfinex","BTCUSD",1645219726823,6.807e-05,40111.0,40108.0,0.42306244]
["bitfinex","BTCUSD",1645219727023,6.807e-05,40111.0,40108.0,0.48539244]
["bitfinex","BTCUSD",1645219727222,0.058864,40112.0,40108.0,0.48539244]
["bitfinex","BTCUSD",1645219727625,0.05893207,40112.0,40108.0,0.54772497]
["bitfinex","BTCUSD",1645219728026,0.05881532,40112.0,40108.0,0.54772497]
["bitfinex","BTCUSD",1645219728225,0.05881532,40112.0,40111.0,0.010219]
["bitfinex","BTCUSD",1645219728427,0.05874725,40112.0,40111.0,0.072544]
["bitfinex","BTCUSD",1645219728626,0.05874725,40112.0,40111.0,0.172544]
["bitfinex","BTCUSD",1645219731690,0.05874725,40112.0,40111.0,0.56956664]
["bitfinex","BTCUSD",1645219731884,6.816e-05,40114.0,40112.0,1.47460963]
["bitfinex","BTCUSD",1645219732088,0.4138,40124.0,40113.0,0.010219]
["bitfinex","BTCUSD",1645219732284,0.1138,40124.0,40117.0,0.010219]
["bitfinex","BTCUSD",1645219732485,0.1138,40124.0,40119.0,0.010219]
["bitfinex","BTCUSD",1645219732686,0.1138,40124.0,40119.0,0.020438]
["bitfinex","BTCUSD",1645219733525,7.226e-05,40123.0,40121.0,0.06231]
["bitfinex","BTCUSD",1645219733826,0.22879999,40119.0,40118.0,0.67361627]
["bitfinex","BTCUSD",1645219734024,0.22848599,40119.0,40118.0,0.67361627]
["bitfinex","BTCUSD",1645219734227,0.22848599,40119.0,40118.0,0.79823527]
["bitfinex","BTCUSD",1645219735126,0.22848599,40119.0,40118.0,1.23287327]
["bitfinex","BTCUSD",1645219735327,0.22848599,40119.0,40118.0,0.89823527]
["bitfinex","BTCUSD",1645219735629,0.10143055,40119.0,40118.0,1.43059972]
["bitfinex","BTCUSD",1645219735825,0.10143055,40119.0,40118.0,0.89823527]
["bitfinex","BTCUSD",1645219736026,0.10143055,40119.0,40118.0,1.09596172]
["bitfinex","BTCUSD",1645219736425,0.10143055,40119.0,40118.0,1.39596172]
["bitfinex","BTCUSD",1645219737078,0.10143055,40119.0,40118.0,1.73059972]
["bitfinex","BTCUSD",1645219738082,0.00032951,40126.0,40120.0,0.52153199]
["bitfinex","BTCUSD",1645219738282,0.00132951,40127.0,40123.0,0.12459361]
["bitfinex","BTCUSD",1645219738482,0.00032951,40126.0,40124.0,0.634638]
["bitfinex","BTCUSD",1645219738680,0.00032951,40126.0,40125.0,0.334638]
["bitfinex","BTCUSD",1645219738881,0.0014481,40127.0,40125.0,0.484638]
["bitfinex","BTCUSD",1645219739081,0.0014481,40127.0,40126.0,0.13056988]
["bitfinex","BTCUSD",1645219739281,0.001,40127.0,40126.0,0.18056988]
["bitfinex","BTCUSD",1645219739485,0.001,40127.0,40126.0,0.48056988]
["bitfinex","BTCUSD",1645219740184,0.001,40127.0,40126.0,0.91520788]
["bitfinex","BTCUSD",1645219740630,0.001,40127.0,40126.0,0.84059217]
["bitfinex","BTCUSD",1645219740828,0.001,40127.0,40126.0,1.07750372]
["bitfinex","BTCUSD",1645219741228,0.001,40127.0,40126.0,1.27523017]
["bitfinex","BTCUSD",1645219741728,0.001,40127.0,40126.0,0.94059217]
["bitfinex","BTCUSD",1645219742133,0.01,40129.0,40128.0,0.124586]
["bitfinex","BTCUSD",1645219742330,0.01,40129.0,40128.0,0.424586]
["bitfinex","BTCUSD",1645219742531,0.01,40129.0,40128.0,0.67231245]
["bitfinex","BTCUSD",1645219742731,0.01,40129.0,40128.0,0.77231245]
["bitfinex","BTCUSD",1645219742932,0.0096,40129.0,40128.0,0.77231245]
["bitfinex","BTCUSD",1645219743333,0.0096,40129.0,40128.0,0.674586]
["bitfinex","BTCUSD",1645219743732,0.0096,40129.0,40128.0,0.684552]
["bitfinex","BTCUSD",1645219743932,0.0096,40129.0,40128.0,0.674586]
["bitfinex","BTCUSD",1645219744978,0.0096,40129.0,40128.0,0.274586]
["bitfinex","BTCUSD",1645219745178,0.0096,40129.0,40127.0,0.37231145]
["bitfinex","BTCUSD",1645219745379,0.0096,40129.0,40127.0,0.174585]
["bitfinex","BTCUSD",1645219746379,0.01582483,40129.0,40127.0,0.174585]
["bitfinex","BTCUSD",1645219746781,0.01582483,40129.0,40127.0,0.124585]
["bitfinex","BTCUSD",1645219747982,0.01582483,40129.0,40127.0,0.174585]
["bitfinex","BTCUSD",1645219749431,0.01582483,40129.0,40128.0,0.334638]
["bitfinex","BTCUSD",1645219749628,0.01582483,40129.0,40128.0,0.0138803]
["bitfinex","BTCUSD",1645219753277,0.01582483,40129.0,40128.0,0.3485183]
["bitfinex","BTCUSD",1645219753477,0.01582483,40129.0,40128.0,0.0138803]
["bitfinex","BTCUSD",1645219753677,0.01582483,40129.0,40128.0,0.3485183]
["bitfinex","BTCUSD",1645219755379,0.01582483,40129.0,40128.0,0.0138803]
["bitfinex","BTCUSD",1645219756424,0.0096,40129.0,40128.0,0.01577506]
["bitfinex","BTCUSD",1645219756625,0.0096,40129.0,40128.0,0.01771519]
["bitfinex","BTCUSD",1645219756825,0.0096,40129.0,40128.0,0.35235319]
["bitfinex","BTCUSD",1645219757426,0.0096,40129.0,40128.0,0.00383489]
["bitfinex","BTCUSD",1645219757625,0.0096,40129.0,40128.0,0.33847289]
["bitfinex","BTCUSD",1645219757829,0.0096,40129.0,40128.0,0.38847289]
["bitfinex","BTCUSD",1645219758227,0.0096,40129.0,40128.0,0.00383489]
["bitfinex","BTCUSD",1645219759388,0.0096,40129.0,40128.0,0.01380389]
["bitfinex","BTCUSD",1645219759581,0.0096,40129.0,40128.0,0.00383489]
["bitfinex","BTCUSD",1645219761184,0.1896,40129.0,40128.0,0.00383489]
["bitfinex","BTCUSD",1645219761386,0.1896,40129.0,40128.0,0.00194013]
["bitfinex","BTCUSD",1645219762382,0.0896,40129.0,40128.0,0.00194013]
["bitfinex","BTCUSD",1645219763723,0.19802303,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219765122,0.42233596,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219769779,0.19802303,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219771327,0.08,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219772126,0.08551018,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219773328,0.23816256,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219773729,0.23316256,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219774978,0.22816256,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219776580,0.23368825,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219778130,0.22868825,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219779129,0.22368825,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219779829,0.21868825,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219780031,0.06603587,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219781241,0.06603587,40127.0,40126.0,0.09460126]
["bitfinex","BTCUSD",1645219781433,0.0695644,40127.0,40126.0,0.09460126]
["bitfinex","BTCUSD",1645219782183,0.0695644,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219785086,0.0645644,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219785485,0.0595644,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219785927,0.05770218,40127.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219786127,0.05770218,40127.0,40126.0,0.03442168]
["bitfinex","BTCUSD",1645219786527,0.05770218,40127.0,40126.0,0.09672068]
["bitfinex","BTCUSD",1645219788328,0.05770218,40127.0,40126.0,0.03442168]
["bitfinex","BTCUSD",1645219789781,0.01054686,40128.0,40126.0,0.03442168]
["bitfinex","BTCUSD",1645219790182,0.00032786,40128.0,40126.0,0.03442168]
["bitfinex","BTCUSD",1645219790382,0.01000379,40129.0,40126.0,0.03442168]
["bitfinex","BTCUSD",1645219790582,0.00032786,40128.0,40126.0,0.03442168]
["bitfinex","BTCUSD",1645219790782,0.01000379,40129.0,40126.0,0.03442168]
["bitfinex","BTCUSD",1645219790984,0.00032786,40128.0,40126.0,0.03442168]
["bitfinex","BTCUSD",1645219791186,0.01000379,40129.0,40126.0,0.03530235]
["bitfinex","BTCUSD",1645219791486,0.00032786,40128.0,40126.0,0.03530235]
["bitfinex","BTCUSD",1645219791882,0.01000379,40129.0,40126.0,0.03530235]
["bitfinex","BTCUSD",1645219792083,0.00992786,40129.0,40126.0,0.03530235]
["bitfinex","BTCUSD",1645219792482,0.01000379,40129.0,40127.0,0.062303]
["bitfinex","BTCUSD",1645219793430,0.00992786,40129.0,40127.0,0.062303]
["bitfinex","BTCUSD",1645219796034,0.00992786,40129.0,40128.0,0.00426304]
["bitfinex","BTCUSD",1645219796239,0.0096,40129.0,40128.0,0.00426304]
["bitfinex","BTCUSD",1645219798684,0.0096,40129.0,40128.0,0.01422804]
["bitfinex","BTCUSD",1645219799184,0.0096,40129.0,40128.0,0.00426304]
["bitfinex","BTCUSD",1645219800084,0.0096,40129.0,40128.0,0.63890104]
["bitfinex","BTCUSD",1645219800283,0.0096,40129.0,40128.0,0.73890104]
["bitfinex","BTCUSD",1645219800482,0.0096,40129.0,40128.0,0.43890104]
["bitfinex","BTCUSD",1645219800737,0.0096,40129.0,40128.0,0.10426304]
["bitfinex","BTCUSD",1645219801139,0.0096,40129.0,40128.0,0.24500103]
["bitfinex","BTCUSD",1645219801337,0.022538,40133.0,40132.0,0.01989968]
["bitfinex","BTCUSD",1645219801539,0.0021,40133.0,40132.0,0.01989968]
["bitfinex","BTCUSD",1645219802538,0.012319,40133.0,40132.0,0.01989968]
["bitfinex","BTCUSD",1645219802743,1.4,40132.0,40129.0,0.32230145]
["bitfinex","BTCUSD",1645219802944,1.4,40129.0,40128.0,0.00140196]
["bitfinex","BTCUSD",1645219803241,1.4,40129.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219803242,3.149563,40129.0,40126.0,0.03230226]
["bitfinex","BTCUSD",1645219803442,0.20168524,40120.0,40117.0,0.21600696]
["bitfinex","BTCUSD",1645219803642,0.010219,40118.0,40117.0,0.21600696]
["bitfinex","BTCUSD",1645219803839,0.010219,40118.0,40105.0,0.19765859]
["bitfinex","BTCUSD",1645219804040,0.010219,40115.0,40105.0,0.19765859]
["bitfinex","BTCUSD",1645219804244,0.010219,40112.0,40104.0,0.68575859]
["bitfinex","BTCUSD",1645219804485,0.010219,40111.0,40105.0,0.0097]
["bitfinex","BTCUSD",1645219804685,0.010219,40111.0,40109.0,0.25037094]
["bitfinex","BTCUSD",1645219804885,0.14423735,40113.0,40110.0,0.334638]
["bitfinex","BTCUSD",1645219805087,0.010219,40114.0,40110.0,0.334638]
["bitfinex","BTCUSD",1645219805283,7.607e-05,40117.0,40109.0,0.25037094]
["bitfinex","BTCUSD",1645219805284,0.010219,40116.0,40109.0,0.25037094]
["bitfinex","BTCUSD",1645219805683,0.010219,40116.0,40111.0,0.062325]
["bitfinex","BTCUSD",1645219805884,0.1291,40119.0,40111.0,0.062325]
["bitfinex","BTCUSD",1645219805885,0.010219,40118.0,40111.0,0.062325]
["bitfinex","BTCUSD",1645219806484,0.010219,40115.0,40111.0,0.062325]
["bitfinex","BTCUSD",1645219806683,0.010219,40114.0,40109.0,0.30037094]
["bitfinex","BTCUSD",1645219807285,0.010219,40113.0,40109.0,0.30037094]
["bitfinex","BTCUSD",1645219807487,0.010219,40112.0,40109.0,0.30037094]
["bitfinex","BTCUSD",1645219807886,0.010219,40112.0,40109.0,0.05]
["bitfinex","BTCUSD",1645219808139,0.13096784,40113.0,40109.0,0.05]
["bitfinex","BTCUSD",1645219808140,0.010219,40110.0,40109.0,0.05]
["bitfinex","BTCUSD",1645219808438,0.010219,40110.0,40106.0,0.174651]
["bitfinex","BTCUSD",1645219808639,0.020438,40110.0,40106.0,0.174651]
["bitfinex","BTCUSD",1645219808837,0.010219,40110.0,40106.0,0.174651]
["bitfinex","BTCUSD",1645219809037,0.10512038,40108.0,40106.0,0.174651]
["bitfinex","BTCUSD",1645219809238,0.10512038,40108.0,40107.0,0.33555886]
["bitfinex","BTCUSD",1645219809842,0.10512038,40108.0,40107.0,0.33056886]
["bitfinex","BTCUSD",1645219810444,0.10512038,40108.0,40106.0,0.184622]
["bitfinex","BTCUSD",1645219810843,0.10512038,40108.0,40106.0,0.174651]
["bitfinex","BTCUSD",1645219811887,0.10512038,40108.0,40106.0,0.44030293]
["bitfinex","BTCUSD",1645219812283,0.10512038,40108.0,40106.0,0.174651]
["bitfinex","BTCUSD",1645219813283,0.10974538,40108.0,40106.0,0.174651]
["bitfinex","BTCUSD",1645219813483,0.10974538,40108.0,40106.0,0.05]
["bitfinex","BTCUSD",1645219813682,0.10974538,40108.0,40105.0,0.0597]
["bitfinex","BTCUSD",1645219813883,0.10974538,40108.0,40105.0,0.0097]
["bitfinex","BTCUSD",1645219814083,0.014844,40108.0,40106.0,0.27618339]
["bitfinex","BTCUSD",1645219814284,0.05256019,40107.0,40106.0,0.05]
["bitfinex","BTCUSD",1645219814484,0.10512038,40107.0,40106.0,0.05]
["bitfinex","BTCUSD",1645219814687,0.10512038,40107.0,40105.0,0.0097]
["bitfinex","BTCUSD",1645219815285,0.10512038,40107.0,40104.0,0.174658]
["bitfinex","BTCUSD",1645219815487,0.11533938,40107.0,40104.0,0.174658]
["bitfinex","BTCUSD",1645219817235,0.010219,40106.0,40104.0,0.05]
["bitfinex","BTCUSD",1645219817431,0.010219,40106.0,40103.0,0.12764541]
["bitfinex","BTCUSD",1645219817432,0.020438,40106.0,40103.0,0.12764541]
["bitfinex","BTCUSD",1645219817632,0.010219,40104.0,40103.0,0.06530841]
["bitfinex","BTCUSD",1645219817832,0.010219,40104.0,40097.0,0.05]
["bitfinex","BTCUSD",1645219818032,0.010219,40100.0,40097.0,0.0595]
["bitfinex","BTCUSD",1645219818233,0.010219,40099.0,40097.0,0.0595]
["bitfinex","BTCUSD",1645219818432,0.010219,40099.0,40098.0,0.34774288]
["bitfinex","BTCUSD",1645219818832,0.010219,40100.0,40098.0,0.34774288]
["bitfinex","BTCUSD",1645219819388,0.010219,40099.0,40098.0,0.34774288]
["bitfinex","BTCUSD",1645219819585,0.05256019,40099.0,40098.0,0.34774288]
["bitfinex","BTCUSD",1645219819788,0.10512038,40099.0,40098.0,0.34774288]
["bitfinex","BTCUSD",1645219821188,0.10512038,40099.0,40097.0,0.121847]
["bitfinex","BTCUSD",1645219821486,0.10512038,40099.0,40097.0,0.171847]
["bitfinex","BTCUSD",1645219822888,0.10512038,40099.0,40097.0,0.51194217]
["bitfinex","BTCUSD",1645219823326,0.10935652,40099.0,40097.0,0.51194217]
["bitfinex","BTCUSD",1645219824128,0.10935652,40099.0,40098.0,0.334638]
["bitfinex","BTCUSD",1645219824329,0.10935652,40099.0,40097.0,0.51194217]
["bitfinex","BTCUSD",1645219824528,0.10935652,40099.0,40098.0,0.11332905]
["bitfinex","BTCUSD",1645219824727,0.05679633,40099.0,40098.0,0.11332905]
["bitfinex","BTCUSD",1645219824932,0.10935652,40099.0,40098.0,0.11332905]
["bitfinex","BTCUSD",1645219825129,0.10935652,40099.0,40098.0,0.01332905]
["bitfinex","BTCUSD",1645219829383,0.10935652,40099.0,40098.0,0.00832905]
["bitfinex","BTCUSD",1645219831533,0.10935652,40099.0,40097.0,0.63400437]
["bitfinex","BTCUSD",1645219831733,0.010219,40098.0,40097.0,0.28251162]
["bitfinex","BTCUSD",1645219831934,0.010219,40098.0,40097.0,0.22017605]
["bitfinex","BTCUSD",1645219832132,0.11533938,40098.0,40097.0,0.22017605]
["bitfinex","BTCUSD",1645219832533,0.11533938,40098.0,40097.0,0.21067605]
["bitfinex","BTCUSD",1645219832738,0.38577888,40098.0,40097.0,0.21067605]
["bitfinex","BTCUSD",1645219832937,0.38577888,40098.0,40097.0,0.14832905]
["bitfinex","BTCUSD",1645219833336,0.11533938,40098.0,40097.0,0.14832905]
["bitfinex","BTCUSD",1645219837187,0.11257893,40098.0,40097.0,0.14832905]
["bitfinex","BTCUSD",1645219837893,0.11257893,40098.0,40097.0,0.14332905]
["bitfinex","BTCUSD",1645219838732,0.11257893,40098.0,40097.0,0.05]
["bitfinex","BTCUSD",1645219838934,0.11412677,40098.0,40097.0,0.05]
["bitfinex","BTCUSD",1645219847136,0.97572677,40098.0,40097.0,0.05]
["bitfinex","BTCUSD",1645219847341,1.4,40096.0,40089.0,0.37027316]
["bitfinex","BTCUSD",1645219847539,1.4,40090.0,40083.0,0.16364426]
["bitfinex","BTCUSD",1645219847738,1.4,40090.0,40082.0,0.001]
["bitfinex","BTCUSD",1645219847739,0.010219,40084.0,40082.0,0.001]
["bitfinex","BTCUSD",1645219848040,0.21228907,40084.0,40082.0,0.001]
["bitfinex","BTCUSD",1645219848241,0.59599093,40084.0,40082.0,0.001]
["bitfinex","BTCUSD",1645219848639,0.69599093,40084.0,40082.0,0.001]
["bitfinex","BTCUSD",1645219849036,1.45759093,40084.0,40082.0,0.001]
["bitfinex","BTCUSD",1645219849236,0.69599093,40084.0,40082.0,0.001]
["bitfinex","BTCUSD",1645219849487,1.45759093,40084.0,40082.0,0.001]
["bitfinex","BTCUSD",1645219849890,1.0616,40083.0,40082.0,0.001]
["bitfinex","BTCUSD",1645219850288,1.1616,40083.0,40082.0,0.001]
["bitfinex","BTCUSD",1645219850893,1.1616,40083.0,40081.0,0.01]
["bitfinex","BTCUSD",1645219851089,0.871819,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645219851288,0.971819,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645219853231,1.271819,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645219853435,1.37417893,40082.0,40081.0,0.01]
["bitfinex","BTCUSD",1645219853836,0.7616,40080.0,40078.0,0.001]
["bitfinex","BTCUSD",1645219854132,1.171819,40080.0,40078.0,0.001]
["bitfinex","BTCUSD",1645219854333,1.171819,40079.0,40078.0,0.001]
["bitfinex","BTCUSD",1645219854533,1.171819,40079.0,40077.0,0.007]
["bitfinex","BTCUSD",1645219854734,1.4,40076.0,40060.0,0.000555]
["bitfinex","BTCUSD",1645219854936,0.7616,40074.0,40071.0,0.00030138]
["bitfinex","BTCUSD",1645219855134,0.771819,40072.0,40071.0,0.00030138]
["bitfinex","BTCUSD",1645219855335,0.771819,40072.0,40061.0,0.06]
["bitfinex","BTCUSD",1645219855336,0.7616,40070.0,40067.0,1.38e-06]
["bitfinex","BTCUSD",1645219855537,0.771819,40068.0,40067.0,1.38e-06]
["bitfinex","BTCUSD",1645219855735,1.19035993,40068.0,40067.0,1.38e-06]
["bitfinex","BTCUSD",1645219855941,1.29035993,40068.0,40067.0,1.38e-06]
["bitfinex","BTCUSD",1645219858286,1.39035993,40068.0,40067.0,1.38e-06]
["bitfinex","BTCUSD",1645219858686,1.49271986,40068.0,40067.0,1.38e-06]
["bitfinex","BTCUSD",1645219859887,0.7616,40066.0,40065.0,1e-08]
["bitfinex","BTCUSD",1645219860085,1.071819,40066.0,40065.0,1e-08]
["bitfinex","BTCUSD",1645219860286,1.181719,40066.0,40065.0,1e-08]
["bitfinex","BTCUSD",1645219860737,0.7616,40064.0,40047.0,0.1995]
["bitfinex","BTCUSD",1645219860937,0.010219,40053.0,40047.0,0.2495]
["bitfinex","BTCUSD",1645219861141,0.8616,40061.0,40047.0,0.2495]
["bitfinex","BTCUSD",1645219861142,0.010219,40051.0,40047.0,0.1]
["bitfinex","BTCUSD",1645219861341,0.010219,40048.0,40041.0,0.010555]
["bitfinex","BTCUSD",1645219861538,0.010219,40047.0,40041.0,0.010555]
["bitfinex","BTCUSD",1645219861742,0.11556303,40045.0,40044.0,0.01430146]
["bitfinex","BTCUSD",1645219862538,0.11556303,40045.0,40041.0,0.060555]
["bitfinex","BTCUSD",1645219862736,0.11556303,40045.0,40041.0,0.010555]
["bitfinex","BTCUSD",1645219862936,0.11556303,40045.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219863937,0.10235993,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219865287,0.11257893,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219865488,0.010219,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219866290,0.11257893,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219867688,0.10235993,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219868133,0.11257893,40043.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219868335,0.310219,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219868735,0.31320678,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219869335,0.41556671,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219869635,0.11556671,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219882394,0.10534771,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219882795,0.08805173,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219883254,0.05256019,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219883452,0.10146989,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219884054,0.36750006,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219884252,0.48473695,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219885454,0.78473695,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219885655,0.88473695,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219885852,0.58473695,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219889499,0.31870678,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219889695,0.21870678,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219890496,0.50076894,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219892441,0.10146989,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219892643,0.09125089,40042.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219892840,0.09125089,40042.0,40041.0,0.344638]
["bitfinex","BTCUSD",1645219893040,0.07735382,40042.0,40041.0,0.394638]
["bitfinex","BTCUSD",1645219893243,0.03710023,40042.0,40041.0,0.444638]
["bitfinex","BTCUSD",1645219893440,0.07735382,40042.0,40041.0,0.71000527]
["bitfinex","BTCUSD",1645219894691,0.07735382,40042.0,40041.0,0.43779727]
["bitfinex","BTCUSD",1645219894890,0.07735382,40042.0,40041.0,0.43806637]
["bitfinex","BTCUSD",1645219895089,0.07735382,40042.0,40041.0,0.73806637]
["bitfinex","BTCUSD",1645219896690,0.27507158,40049.0,40042.0,0.55]
["bitfinex","BTCUSD",1645219896691,0.11411548,40049.0,40042.0,0.55]
["bitfinex","BTCUSD",1645219896890,0.007971,40054.0,40042.0,0.5502691]
["bitfinex","BTCUSD",1645219897088,0.007971,40054.0,40043.0,0.0098]
["bitfinex","BTCUSD",1645219897391,0.007971,40054.0,40043.0,0.0100691]
["bitfinex","BTCUSD",1645219897689,0.26030082,40054.0,40043.0,0.0100691]
["bitfinex","BTCUSD",1645219897888,0.30376866,40051.0,40043.0,0.0100691]
["bitfinex","BTCUSD",1645219898139,0.009,40051.0,40045.0,7.451e-05]
["bitfinex","BTCUSD",1645219899141,0.009,40051.0,40045.0,0.0002691]
["bitfinex","BTCUSD",1645219899443,0.009,40051.0,40046.0,7.451e-05]
["bitfinex","BTCUSD",1645219899643,0.009,40051.0,40047.0,0.05]
["bitfinex","BTCUSD",1645219902889,0.009,40051.0,40047.0,0.05007464]
["bitfinex","BTCUSD",1645219903089,0.00139045,40050.0,40047.0,0.05007464]
["bitfinex","BTCUSD",1645219903889,0.00139045,40050.0,40047.0,0.05]
["bitfinex","BTCUSD",1645219904292,0.10139045,40050.0,40046.0,7.464e-05]
["bitfinex","BTCUSD",1645219904490,0.3,40049.0,40046.0,7.464e-05]
["bitfinex","BTCUSD",1645219904693,0.00014928,40045.0,40043.0,0.0002691]
["bitfinex","BTCUSD",1645219904891,0.00014928,40045.0,40042.0,0.0502691]
["bitfinex","BTCUSD",1645219905091,0.347296,40044.0,40042.0,0.05]
["bitfinex","BTCUSD",1645219905296,0.46077241,40044.0,40042.0,0.0002691]
["bitfinex","BTCUSD",1645219905491,0.46077241,40044.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219906337,0.56077241,40044.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219907137,0.46077241,40044.0,40041.0,0.01]
["bitfinex","BTCUSD",1645219908339,0.46077241,40044.0,40041.0,0.0102691]
["bitfinex","BTCUSD",1645219910790,0.46077241,40044.0,40041.0,0.45782443]
["bitfinex","BTCUSD",1645219910991,0.46077241,40044.0,40041.0,0.43131929]
["bitfinex","BTCUSD",1645219911591,0.00014928,40045.0,40041.0,0.43131929]
["bitfinex","BTCUSD",1645219911991,0.00014928,40045.0,40042.0,0.39755484]
["bitfinex","BTCUSD",1645219912191,0.00014928,40045.0,40043.0,0.05]
["bitfinex","BTCUSD",1645219912391,0.00014928,40045.0,40043.0,0.0502691]
["bitfinex","BTCUSD",1645219912991,0.00014928,40045.0,40043.0,0.42131929]
["bitfinex","BTCUSD",1645219913241,0.00014928,40045.0,40043.0,0.47105019]
["bitfinex","BTCUSD",1645219913839,0.00014928,40045.0,40043.0,0.1]
["bitfinex","BTCUSD",1645219914037,0.00014928,40045.0,40043.0,0.42132909]
["bitfinex","BTCUSD",1645219914240,0.00014928,40045.0,40043.0,0.42105999]
["bitfinex","BTCUSD",1645219914541,0.00014928,40045.0,40043.0,0.42132909]
["bitfinex","BTCUSD",1645219914739,0.00014928,40045.0,40043.0,0.0502691]
["bitfinex","BTCUSD",1645219914940,0.00014928,40045.0,40043.0,0.44783342]
["bitfinex","BTCUSD",1645219915139,0.00014928,40045.0,40043.0,0.47105999]
["bitfinex","BTCUSD",1645219915742,0.00014928,40045.0,40043.0,0.48104799]
["bitfinex","BTCUSD",1645219916340,0.00014928,40045.0,40043.0,0.059988]
["bitfinex","BTCUSD",1645219916539,0.00014928,40045.0,40043.0,0.0602571]
["bitfinex","BTCUSD",1645219917194,0.00014928,40045.0,40043.0,0.0502691]
["bitfinex","BTCUSD",1645219917398,0.00014928,40045.0,40043.0,0.42132909]
["bitfinex","BTCUSD",1645219918199,0.00014928,40045.0,40044.0,0.04681754]
["bitfinex","BTCUSD",1645219918399,0.00014928,40045.0,40044.0,0.04708664]
["bitfinex","BTCUSD",1645219918896,0.00286226,40045.0,40044.0,0.04708664]
["bitfinex","BTCUSD",1645219919598,0.00286226,40045.0,40044.0,0.37131657]
["bitfinex","BTCUSD",1645219919798,0.00286226,40045.0,40044.0,0.41813411]
["bitfinex","BTCUSD",1645219920099,0.00286226,40045.0,40044.0,0.0002691]
["bitfinex","BTCUSD",1645219920299,0.00286226,40045.0,40043.0,0.47104747]
["bitfinex","BTCUSD",1645219920501,0.00286226,40045.0,40043.0,0.1]
["bitfinex","BTCUSD",1645219920743,0.00286226,40045.0,40043.0,0.0502691]
["bitfinex","BTCUSD",1645219922443,3.3e-05,40045.0,40043.0,0.0502691]
["bitfinex","BTCUSD",1645219922643,3.3e-05,40045.0,40043.0,0.48964992]
["bitfinex","BTCUSD",1645219922842,3.3e-05,40045.0,40043.0,0.42131657]
["bitfinex","BTCUSD",1645219923042,0.00413682,40045.0,40043.0,0.42131657]
["bitfinex","BTCUSD",1645219923646,0.00413682,40045.0,40043.0,0.43130357]
["bitfinex","BTCUSD",1645219923844,0.00413682,40045.0,40043.0,0.42131657]
["bitfinex","BTCUSD",1645219926190,0.00349352,40045.0,40043.0,0.42131657]
["bitfinex","BTCUSD",1645219927489,0.00349352,40045.0,40043.0,0.43130357]
["bitfinex","BTCUSD",1645219927690,0.00349352,40045.0,40043.0,0.42131657]
["bitfinex","BTCUSD",1645219928336,0.00349352,40045.0,40044.0,0.43775778]
["bitfinex","BTCUSD",1645219928737,0.00279587,40045.0,40044.0,0.43775778]
["bitfinex","BTCUSD",1645219928934,0.00279587,40045.0,40043.0,0.47104747]
["bitfinex","BTCUSD",1645219929537,0.11848869,40044.0,40043.0,0.47104747]
["bitfinex","BTCUSD",1645219929737,0.11848869,40044.0,40043.0,0.53748681]
["bitfinex","BTCUSD",1645219930137,0.11848869,40044.0,40043.0,0.1]
["bitfinex","BTCUSD",1645219930338,0.11848869,40044.0,40043.0,0.48702749]
["bitfinex","BTCUSD",1645219931348,0.11848869,40044.0,40043.0,0.49701549]
["bitfinex","BTCUSD",1645219931538,0.00279587,40045.0,40043.0,0.11598002]
["bitfinex","BTCUSD",1645219931891,0.00279587,40045.0,40044.0,0.43708781]
["bitfinex","BTCUSD",1645219932485,0.00279587,40045.0,40044.0,0.06598002]
["bitfinex","BTCUSD",1645219932686,0.00142384,40045.0,40044.0,0.06598002]
["bitfinex","BTCUSD",1645219932886,0.00142384,40045.0,40044.0,0.11598002]
["bitfinex","BTCUSD",1645219933087,0.00142384,40045.0,40044.0,0.16725702]
["bitfinex","BTCUSD",1645219933288,0.00142384,40045.0,40044.0,0.47241156]
["bitfinex","BTCUSD",1645219933489,0.11885584,40049.0,40044.0,0.47241156]
["bitfinex","BTCUSD",1645219933688,0.11885584,40049.0,40047.0,0.31811482]
["bitfinex","BTCUSD",1645219933893,0.01885584,40049.0,40048.0,0.31811482]
["bitfinex","BTCUSD",1645219935636,0.01885584,40049.0,40048.0,0.65772312]
["bitfinex","BTCUSD",1645219935835,0.01885584,40049.0,40048.0,0.70772312]
["bitfinex","BTCUSD",1645219936036,0.01885584,40049.0,40048.0,0.3896083]
["bitfinex","BTCUSD",1645219936236,0.01885584,40049.0,40048.0,0.70774661]
["bitfinex","BTCUSD",1645219936638,0.1,40053.0,40048.0,0.70774661]
["bitfinex","BTCUSD",1645219936837,0.1,40053.0,40050.0,0.26511764]
["bitfinex","BTCUSD",1645219937039,0.062442,40053.0,40051.0,0.26511764]
["bitfinex","BTCUSD",1645219937637,0.062442,40053.0,40048.0,0.70774661]
["bitfinex","BTCUSD",1645219937837,0.062442,40053.0,40048.0,0.41821285]
["bitfinex","BTCUSD",1645219938637,0.00124262,40049.0,40048.0,0.41928237]
["bitfinex","BTCUSD",1645219938839,0.00124262,40049.0,40048.0,0.728612]
["bitfinex","BTCUSD",1645219939041,0.00124262,40049.0,40048.0,0.42926937]
["bitfinex","BTCUSD",1645219939238,0.00124262,40049.0,40048.0,0.41928237]
["bitfinex","BTCUSD",1645219940087,0.00124262,40049.0,40048.0,0.41920783]
["bitfinex","BTCUSD",1645219940288,0.00124262,40049.0,40048.0,0.10106952]
["bitfinex","BTCUSD",1645219940487,0.00124262,40049.0,40048.0,0.05106952]
["bitfinex","BTCUSD",1645219940692,0.00124262,40049.0,40048.0,0.00106952]
["bitfinex","BTCUSD",1645219943336,0.00124262,40049.0,40047.0,0.41813831]
["bitfinex","BTCUSD",1645219943535,0.00124262,40049.0,40048.0,0.31813831]
["bitfinex","BTCUSD",1645219944540,0.00124262,40049.0,40047.0,0.1]
["bitfinex","BTCUSD",1645219944738,0.00124262,40049.0,40048.0,0.31814896]
["bitfinex","BTCUSD",1645219944939,0.00124262,40049.0,40048.0,0.05]
["bitfinex","BTCUSD",1645219945338,0.00124262,40049.0,40048.0,0.31815558]
["bitfinex","BTCUSD",1645219945637,0.00124262,40049.0,40046.0,0.47238925]
["bitfinex","BTCUSD",1645219945838,0.00124262,40049.0,40048.0,0.4181554]
["bitfinex","BTCUSD",1645219946038,0.00124262,40049.0,40048.0,0.41815533]
["bitfinex","BTCUSD",1645219946238,0.00124262,40049.0,40048.0,0.05]
["bitfinex","BTCUSD",1645219946441,0.00124262,40049.0,40046.0,0.47231527]
["bitfinex","BTCUSD",1645219946641,0.00124262,40049.0,40048.0,0.009987]
["bitfinex","BTCUSD",1645219947086,0.00124262,40049.0,40046.0,0.47231527]
["bitfinex","BTCUSD",1645219947486,0.00124262,40049.0,40046.0,0.47238925]
["bitfinex","BTCUSD",1645219947686,0.00124262,40049.0,40048.0,0.318163]
["bitfinex","BTCUSD",1645219947885,0.00124262,40049.0,40046.0,0.47238925]
["bitfinex","BTCUSD",1645219948486,0.00124262,40049.0,40046.0,0.47231527]
["bitfinex","BTCUSD",1645219950493,0.00124262,40049.0,40047.0,0.50217555]
["bitfinex","BTCUSD",1645219950738,0.00124262,40049.0,40047.0,0.55217555]
["bitfinex","BTCUSD",1645219950938,0.00124262,40049.0,40047.0,0.42113456]
["bitfinex","BTCUSD",1645219952740,0.00064743,40049.0,40047.0,0.42113456]
["bitfinex","BTCUSD",1645219952941,0.00124175,40049.0,40047.0,0.42113456]
["bitfinex","BTCUSD",1645219953946,0.00124175,40049.0,40048.0,0.47775744]
["bitfinex","BTCUSD",1645219954388,0.00124175,40049.0,40048.0,0.20662288]
["bitfinex","BTCUSD",1645219954587,0.00124175,40049.0,40048.0,0.47120743]
["bitfinex","BTCUSD",1645219954784,0.00124175,40049.0,40048.0,0.57783031]
["bitfinex","BTCUSD",1645219956683,0.00124175,40049.0,40048.0,0.1]
["bitfinex","BTCUSD",1645219957088,0.00124175,40049.0,40047.0,0.47120743]
["bitfinex","BTCUSD",1645219958336,0.05989931,40053.0,40047.0,0.47120743]
["bitfinex","BTCUSD",1645219958536,0.05989931,40053.0,40049.0,0.31819441]
["bitfinex","BTCUSD",1645219958738,0.00119651,40050.0,40049.0,0.36819454]
["bitfinex","BTCUSD",1645219959338,0.00119651,40050.0,40049.0,0.05]
["bitfinex","BTCUSD",1645219959740,0.00119651,40050.0,40048.0,0.47238287]
["bitfinex","BTCUSD",1645219960440,0.00119651,40050.0,40049.0,0.31819828]
["bitfinex","BTCUSD",1645219961244,0.00119651,40050.0,40049.0,0.010219]
["bitfinex","BTCUSD",1645219961444,0.00119651,40050.0,40049.0,0.47107924]
["bitfinex","BTCUSD",1645219961904,0.00119651,40050.0,40049.0,0.09987181]
["bitfinex","BTCUSD",1645219963100,0.0013498,40050.0,40049.0,0.1008502]
["bitfinex","BTCUSD",1645219963299,0.0013498,40050.0,40049.0,0.1508502]
["bitfinex","BTCUSD",1645219963802,0.0013498,40050.0,40049.0,0.1008502]
["bitfinex","BTCUSD",1645219964701,0.0013498,40050.0,40049.0,0.0906312]
["bitfinex","BTCUSD",1645219965302,0.0013498,40050.0,40049.0,0.1406312]
["bitfinex","BTCUSD",1645219968548,0.13214994,40054.0,40049.0,0.14176014]
["bitfinex","BTCUSD",1645219968750,0.13214994,40054.0,40053.0,0.36809669]
["bitfinex","BTCUSD",1645219969047,0.13214994,40054.0,40053.0,0.41809669]
["bitfinex","BTCUSD",1645219970695,0.13214994,40054.0,40053.0,0.05]
["bitfinex","BTCUSD",1645219970896,0.13214994,40054.0,40053.0,0.1]
["bitfinex","BTCUSD",1645219971096,0.13214994,40054.0,40053.0,0.05]
["bitfinex","BTCUSD",1645219971300,0.13214994,40054.0,40052.0,0.059985]
["bitfinex","BTCUSD",1645219972295,0.13214994,40054.0,40052.0,0.05]
["bitfinex","BTCUSD",1645219973243,0.1334021,40054.0,40052.0,0.05]
["bitfinex","BTCUSD",1645219975246,0.1334021,40054.0,40052.0,0.36483914]
["bitfinex","BTCUSD",1645219975645,0.1334021,40054.0,40052.0,0.68293583]
["bitfinex","BTCUSD",1645219976647,0.00252299,40054.0,40052.0,0.68293583]
["bitfinex","BTCUSD",1645219976900,0.00252299,40054.0,40052.0,0.36483914]
["bitfinex","BTCUSD",1645219978497,0.00237306,40054.0,40052.0,0.36483914]
["bitfinex","BTCUSD",1645219978698,0.00237306,40054.0,40052.0,0.05]
["bitfinex","BTCUSD",1645219978897,0.00237306,40054.0,40053.0,0.00112698]
["bitfinex","BTCUSD",1645219979298,0.00237306,40054.0,40053.0,0.31922367]
["bitfinex","BTCUSD",1645219979497,0.00237306,40054.0,40053.0,0.36922367]
["bitfinex","BTCUSD",1645219980299,0.00237306,40054.0,40053.0,0.05112698]
["bitfinex","BTCUSD",1645219980500,0.00237306,40054.0,40053.0,0.00112698]
["bitfinex","BTCUSD",1645219983649,0.00127083,40054.0,40052.0,0.05106894]
["bitfinex","BTCUSD",1645219983849,0.00127083,40054.0,40052.0,0.10106894]
["bitfinex","BTCUSD",1645219984250,0.00127083,40054.0,40052.0,0.05106894]
["bitfinex","BTCUSD",1645219984694,0.00127083,40054.0,40052.0,0.10106894]
["bitfinex","BTCUSD",1645219984896,0.00127083,40054.0,40052.0,0.05106894]
["bitfinex","BTCUSD",1645219985096,0.00127083,40054.0,40052.0,0.00106894]
["bitfinex","BTCUSD",1645219985299,0.00127083,40054.0,40048.0,7.411e-05]
["bitfinex","BTCUSD",1645219985300,0.15080006,40051.0,40048.0,7.411e-05]
["bitfinex","BTCUSD",1645219985495,0.27569406,40051.0,40048.0,7.411e-05]
["bitfinex","BTCUSD",1645219985696,0.27569406,40051.0,40046.0,0.0093]
["bitfinex","BTCUSD",1645219985898,0.27569406,40051.0,40047.0,0.009987]
["bitfinex","BTCUSD",1645219986096,0.47046646,40050.0,40047.0,0.01006111]
["bitfinex","BTCUSD",1645219986296,0.57046646,40050.0,40047.0,7.411e-05]
["bitfinex","BTCUSD",1645219986498,0.63291946,40050.0,40047.0,7.411e-05]
["bitfinex","BTCUSD",1645219986696,0.75782446,40050.0,40047.0,7.411e-05]
["bitfinex","BTCUSD",1645219986996,0.75782446,40050.0,40044.0,0.05]
["bitfinex","BTCUSD",1645219987598,0.3,40049.0,40044.0,0.05]
["bitfinex","BTCUSD",1645219987997,0.55520027,40049.0,40044.0,0.05]
["bitfinex","BTCUSD",1645219988242,0.55520027,40049.0,40044.0,0.05007407]
["bitfinex","BTCUSD",1645219988446,0.61764527,40049.0,40044.0,0.05007407]
["bitfinex","BTCUSD",1645219989243,0.61764527,40049.0,40044.0,0.05]
["bitfinex","BTCUSD",1645219989444,0.31764527,40049.0,40044.0,0.05007407]
["bitfinex","BTCUSD",1645219990444,0.31764527,40049.0,40044.0,0.05]
["bitfinex","BTCUSD",1645219990646,0.41764527,40049.0,40044.0,0.05007407]
["bitfinex","BTCUSD",1645219991644,0.41764527,40049.0,40044.0,0.05]
["bitfinex","BTCUSD",1645219991897,0.41764527,40049.0,40044.0,0.05007407]
["bitfinex","BTCUSD",1645219992991,0.41764527,40049.0,40045.0,0.00185858]
["bitfinex","BTCUSD",1645219994191,0.41764527,40049.0,40045.0,0.00193265]
["bitfinex","BTCUSD",1645219994391,1.4,40048.0,40044.0,0.09693265]
["bitfinex","BTCUSD",1645219997546,1.4,40048.0,40044.0,0.09193265]
["bitfinex","BTCUSD",1645219997946,1.4,40048.0,40045.0,0.00186106]
["bitfinex","BTCUSD",1645220000203,0.07490011,40054.0,40045.0,0.31208006]
["bitfinex","BTCUSD",1645220000408,0.07490011,40054.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645220000602,0.21140732,40066.0,40054.0,1.25]
["bitfinex","BTCUSD",1645220000801,0.21140732,40068.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645220001004,0.062403,40072.0,40063.0,0.010219]
["bitfinex","BTCUSD",1645220001005,0.21140732,40070.0,40063.0,0.010219]
["bitfinex","BTCUSD",1645220001200,0.62826317,40074.0,40068.0,0.26005921]
["bitfinex","BTCUSD",1645220001407,0.41685585,40074.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645220001602,0.34199264,40074.0,40070.0,0.060219]
["bitfinex","BTCUSD",1645220001997,0.42937826,40077.0,40070.0,0.060219]
["bitfinex","BTCUSD",1645220002796,0.42937826,40077.0,40071.0,0.062393]
["bitfinex","BTCUSD",1645220002998,0.31382977,40072.0,40070.0,0.055219]
["bitfinex","BTCUSD",1645220003246,0.21797094,40077.0,40070.0,0.045]
["bitfinex","BTCUSD",1645220003848,0.42937826,40077.0,40070.0,0.045]
["bitfinex","BTCUSD",1645220004254,0.21140732,40077.0,40073.0,0.42444278]
["bitfinex","BTCUSD",1645220004448,0.33218337,40080.0,40073.0,0.42444278]
["bitfinex","BTCUSD",1645220004449,0.21173354,40080.0,40074.0,0.010219]
["bitfinex","BTCUSD",1645220004648,0.21173354,40080.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645220004649,0.00032622,40080.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645220004849,0.3798,40081.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645220005150,0.00032622,40080.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645220005348,7.398e-05,40081.0,40078.0,0.057381]
["bitfinex","BTCUSD",1645220005748,0.0004002,40081.0,40078.0,0.057381]
["bitfinex","BTCUSD",1645220005951,7.398e-05,40081.0,40078.0,0.057381]
["bitfinex","BTCUSD",1645220006148,0.29938931,40081.0,40078.0,0.057381]
["bitfinex","BTCUSD",1645220006351,7.398e-05,40082.0,40078.0,0.057381]
["bitfinex","BTCUSD",1645220006751,7.398e-05,40082.0,40079.0,0.010219]
["bitfinex","BTCUSD",1645220006995,7.398e-05,40082.0,40079.0,0.060219]
["bitfinex","BTCUSD",1645220007196,0.00032622,40083.0,40079.0,0.060219]
["bitfinex","BTCUSD",1645220007395,0.29335372,40083.0,40079.0,0.060219]
["bitfinex","BTCUSD",1645220007594,0.29335372,40083.0,40079.0,0.110219]
["bitfinex","BTCUSD",1645220007595,0.29375392,40083.0,40079.0,0.110219]
["bitfinex","BTCUSD",1645220007793,0.29375392,40083.0,40079.0,0.155219]
["bitfinex","BTCUSD",1645220007994,0.0004002,40083.0,40079.0,0.155219]
["bitfinex","BTCUSD",1645220008195,7.398e-05,40083.0,40079.0,0.455219]
["bitfinex","BTCUSD",1645220008395,0.2673,40088.0,40079.0,0.455219]
["bitfinex","BTCUSD",1645220008396,0.00032622,40087.0,40079.0,0.455219]
["bitfinex","BTCUSD",1645220008598,0.00032622,40084.0,40081.0,0.072595]
["bitfinex","BTCUSD",1645220008796,7.398e-05,40083.0,40082.0,0.010219]
["bitfinex","BTCUSD",1645220008996,7.398e-05,40083.0,40081.0,0.122595]
["bitfinex","BTCUSD",1645220009399,7.398e-05,40083.0,40081.0,0.162376]
["bitfinex","BTCUSD",1645220009796,0.00032622,40085.0,40081.0,0.1]
["bitfinex","BTCUSD",1645220009999,0.33168916,40086.0,40081.0,0.05]
["bitfinex","BTCUSD",1645220010198,0.00032622,40085.0,40080.0,0.0098]
["bitfinex","BTCUSD",1645220010496,0.33201538,40086.0,40080.0,0.0098]
["bitfinex","BTCUSD",1645220010749,0.00032622,40085.0,40080.0,0.0098]
["bitfinex","BTCUSD",1645220010948,0.00032622,40087.0,40080.0,0.0098]
["bitfinex","BTCUSD",1645220011152,0.00032622,40085.0,40080.0,0.082399]
["bitfinex","BTCUSD",1645220011450,0.00032622,40087.0,40080.0,0.082399]
["bitfinex","BTCUSD",1645220011650,0.00032622,40091.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645220011853,0.00032622,40091.0,40085.0,0.010219]
["bitfinex","BTCUSD",1645220012050,0.00032622,40092.0,40085.0,0.010219]
["bitfinex","BTCUSD",1645220012252,0.00032622,40091.0,40087.0,0.062368]
["bitfinex","BTCUSD",1645220012551,0.00032622,40092.0,40087.0,0.072587]
["bitfinex","BTCUSD",1645220012751,0.00032622,40091.0,40088.0,0.3]
["bitfinex","BTCUSD",1645220012952,0.00032622,40092.0,40089.0,0.019219]
["bitfinex","BTCUSD",1645220013151,0.00032622,40097.0,40091.0,0.010219]
["bitfinex","BTCUSD",1645220013353,0.00032622,40100.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645220013554,0.504,40101.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645220013755,0.14069683,40099.0,40093.0,0.010219]
["bitfinex","BTCUSD",1645220013953,0.14069683,40099.0,40094.0,0.010219]
["bitfinex","BTCUSD",1645220014153,0.14102305,40099.0,40094.0,0.010219]
["bitfinex","BTCUSD",1645220014406,0.2934216,40100.0,40094.0,0.060219]
["bitfinex","BTCUSD",1645220014407,0.29374782,40100.0,40094.0,0.060219]
["bitfinex","BTCUSD",1645220014597,0.1935,40103.0,40094.0,0.060219]
["bitfinex","BTCUSD",1645220014598,0.00032622,40099.0,40094.0,0.060219]
["bitfinex","BTCUSD",1645220014798,0.00032622,40099.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645220014799,7.129e-05,40099.0,40096.0,0.010219]
["bitfinex","BTCUSD",1645220015297,0.26272676,40104.0,40095.0,0.1]
["bitfinex","BTCUSD",1645220015496,0.00032731,40103.0,40095.0,0.05]
["bitfinex","BTCUSD",1645220015699,0.329658,40106.0,40095.0,0.112356]
["bitfinex","BTCUSD",1645220015897,0.329658,40106.0,40096.0,0.35]
["bitfinex","BTCUSD",1645220015898,0.25194003,40104.0,40096.0,0.35]
["bitfinex","BTCUSD",1645220016098,0.25194003,40104.0,40096.0,0.0097]
["bitfinex","BTCUSD",1645220016298,0.189071,40108.0,40096.0,0.00960132]
["bitfinex","BTCUSD",1645220016600,0.15609342,40107.0,40096.0,0.00960132]
["bitfinex","BTCUSD",1645220017598,0.33648759,40105.0,40096.0,0.00960132]
["bitfinex","BTCUSD",1645220017797,0.33648759,40105.0,40099.0,0.0623479]
["bitfinex","BTCUSD",1645220018445,7.39e-05,40104.0,40099.0,0.0623479]
["bitfinex","BTCUSD",1645220019447,0.33648759,40105.0,40099.0,0.0623479]
["bitfinex","BTCUSD",1645220020045,0.33148759,40105.0,40099.0,0.0623479]
["bitfinex","BTCUSD",1645220021049,0.33148759,40105.0,40098.0,0.109974]
["bitfinex","BTCUSD",1645220021249,0.33148759,40105.0,40099.0,0.05]
["bitfinex","BTCUSD",1645220021750,0.33148759,40105.0,40098.0,0.009974]
["bitfinex","BTCUSD",1645220021751,1.19308759,40105.0,40098.0,0.009974]
["bitfinex","BTCUSD",1645220022003,0.7616,40102.0,40098.0,0.009974]
["bitfinex","BTCUSD",1645220022208,0.00106838,40095.0,40087.0,0.0096]
["bitfinex","BTCUSD",1645220022404,0.12582538,40095.0,40087.0,0.0096]
["bitfinex","BTCUSD",1645220022601,0.12582538,40095.0,40087.0,0.0046]
["bitfinex","BTCUSD",1645220022602,0.2880606,40092.0,40087.0,0.0046]
["bitfinex","BTCUSD",1645220022801,0.12082538,40095.0,40087.0,0.0046]
["bitfinex","BTCUSD",1645220023003,0.00106838,40095.0,40087.0,0.0046]
["bitfinex","BTCUSD",1645220023204,7.384e-05,40092.0,40086.0,0.25157034]
["bitfinex","BTCUSD",1645220023404,7.384e-05,40092.0,40087.0,0.3]
["bitfinex","BTCUSD",1645220023903,7.384e-05,40092.0,40087.0,0.35]
["bitfinex","BTCUSD",1645220024104,0.33994856,40095.0,40087.0,0.35]
["bitfinex","BTCUSD",1645220024506,7.384e-05,40092.0,40087.0,0.35]
["bitfinex","BTCUSD",1645220024708,7.384e-05,40092.0,40088.0,0.124719]
["bitfinex","BTCUSD",1645220025306,0.33994856,40095.0,40088.0,0.174719]
["bitfinex","BTCUSD",1645220025745,7.384e-05,40092.0,40088.0,0.174719]
["bitfinex","BTCUSD",1645220025946,0.15384014,40096.0,40089.0,0.9]
["bitfinex","BTCUSD",1645220026348,0.15384014,40096.0,40089.0,0.95]
["bitfinex","BTCUSD",1645220026550,0.15384014,40096.0,40089.0,0.05]
["bitfinex","BTCUSD",1645220026748,0.15384014,40096.0,40088.0,0.224719]
["bitfinex","BTCUSD",1645220027047,0.41167434,40096.0,40090.0,0.32085724]
["bitfinex","BTCUSD",1645220027251,0.41167434,40096.0,40091.0,0.062362]
["bitfinex","BTCUSD",1645220027649,0.15384014,40096.0,40091.0,0.112362]
["bitfinex","BTCUSD",1645220028651,0.0047,40098.0,40091.0,0.112362]
["bitfinex","BTCUSD",1645220028950,0.0047,40098.0,40092.0,0.05]
["bitfinex","BTCUSD",1645220030003,0.574323,40108.0,40094.0,0.062357]
["bitfinex","BTCUSD",1645220030201,0.574323,40108.0,40094.0,0.121457]
["bitfinex","BTCUSD",1645220030402,0.511971,40108.0,40094.0,0.121457]
["bitfinex","BTCUSD",1645220030600,7.383e-05,40097.0,40094.0,0.121457]
["bitfinex","BTCUSD",1645220031201,7.383e-05,40097.0,40092.0,0.05]
["bitfinex","BTCUSD",1645220031401,1.08128099,40104.0,40088.0,0.0099]
["bitfinex","BTCUSD",1645220031402,0.7616,40101.0,40088.0,0.0099]
["bitfinex","BTCUSD",1645220031602,0.005,40100.0,40081.0,1.24305282]
["bitfinex","BTCUSD",1645220031802,0.32196826,40090.0,40082.0,0.20775282]
["bitfinex","BTCUSD",1645220032001,0.32196826,40090.0,40082.0,0.0099]
["bitfinex","BTCUSD",1645220032604,0.31696826,40090.0,40082.0,0.0099]
["bitfinex","BTCUSD",1645220033147,0.31696826,40090.0,40085.0,0.31131772]
["bitfinex","BTCUSD",1645220033848,0.31696826,40090.0,40082.0,0.0099]
["bitfinex","BTCUSD",1645220034058,0.31696826,40090.0,40081.0,0.05167693]
["bitfinex","BTCUSD",1645220034252,0.31696826,40090.0,40081.0,0.00167693]
["bitfinex","BTCUSD",1645220034253,0.062382,40088.0,40081.0,0.00167693]
["bitfinex","BTCUSD",1645220034850,0.7616,40087.0,40081.0,0.00167693]
["bitfinex","BTCUSD",1645220035054,0.20537097,40084.0,40081.0,0.00167693]
["bitfinex","BTCUSD",1645220035351,0.43197753,40083.0,40081.0,0.00167693]
["bitfinex","BTCUSD",1645220035749,0.42697753,40083.0,40081.0,0.00167693]
["bitfinex","BTCUSD",1645220037200,0.7616,40082.0,40069.0,0.35]
["bitfinex","BTCUSD",1645220037397,0.062411,40076.0,40061.0,0.3099]
["bitfinex","BTCUSD",1645220037698,0.010219,40073.0,40068.0,7.388e-05]
["bitfinex","BTCUSD",1645220038293,0.21872291,40071.0,40068.0,7.388e-05]
["bitfinex","BTCUSD",1645220038503,0.21872291,40071.0,40062.0,0.32843758]
["bitfinex","BTCUSD",1645220038696,0.12483,40070.0,40068.0,7.387e-05]
["bitfinex","BTCUSD",1645220039295,0.7616,40069.0,40068.0,7.387e-05]
["bitfinex","BTCUSD",1645220039896,0.7616,40067.0,40066.0,7.387e-05]
["bitfinex","BTCUSD",1645220040095,0.7566,40067.0,40066.0,7.387e-05]
["bitfinex","BTCUSD",1645220040303,0.8566,40067.0,40066.0,7.387e-05]
["bitfinex","BTCUSD",1645220040495,1.10996081,40067.0,40066.0,7.387e-05]
["bitfinex","BTCUSD",1645220040951,1.10996081,40067.0,40058.0,0.05]
["bitfinex","BTCUSD",1645220041155,0.12901525,40059.0,40058.0,0.05]
["bitfinex","BTCUSD",1645220042353,0.062422,40062.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220042753,0.13279348,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220043352,0.12779348,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220043755,1.18439348,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220044157,1.28439348,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220044598,0.52779348,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220046201,0.12779348,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220047000,0.88939348,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220048148,0.89181057,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220048946,0.88681057,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220051906,1.18681057,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220052102,1.28681057,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220052700,0.98681057,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220053100,0.98559171,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220055748,1.29581071,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220056351,1.28559171,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220056549,1.54606759,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220056749,1.24606759,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220059500,1.29596759,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220062802,1.30618659,40061.0,40060.0,0.00506329]
["bitfinex","BTCUSD",1645220063851,0.7616,40059.0,40056.0,0.009987]
["bitfinex","BTCUSD",1645220064045,1.462437,40060.0,40053.0,0.001]
["bitfinex","BTCUSD",1645220064046,0.7616,40057.0,40053.0,0.001]
["bitfinex","BTCUSD",1645220064245,0.771819,40055.0,40053.0,0.001]
["bitfinex","BTCUSD",1645220064444,1.121719,40055.0,40053.0,0.001]
["bitfinex","BTCUSD",1645220064645,1.221719,40055.0,40053.0,0.001]
["bitfinex","BTCUSD",1645220065046,1.321719,40055.0,40053.0,0.001]
["bitfinex","BTCUSD",1645220065448,1.69901177,40055.0,40053.0,0.0001]
["bitfinex","BTCUSD",1645220065645,1.0666,40054.0,40053.0,0.0001]
["bitfinex","BTCUSD",1645220065844,1.3165,40054.0,40053.0,0.0001]
["bitfinex","BTCUSD",1645220066455,0.062448,40049.0,40041.0,0.011]
["bitfinex","BTCUSD",1645220066652,0.124896,40053.0,40041.0,0.011]
["bitfinex","BTCUSD",1645220066653,0.010219,40042.0,40041.0,0.011]
["bitfinex","BTCUSD",1645220066911,1.10501423,40042.0,40041.0,0.011]
["bitfinex","BTCUSD",1645220067305,1.20501423,40042.0,40041.0,0.011]
["bitfinex","BTCUSD",1645220069606,1.45514344,40042.0,40041.0,0.011]
["bitfinex","BTCUSD",1645220070206,1.20501423,40042.0,40041.0,0.011]
["bitfinex","BTCUSD",1645220070652,1.4,40040.0,40037.0,0.00026827]
["bitfinex","BTCUSD",1645220070857,1.4,40040.0,40037.0,0.009991]
["bitfinex","BTCUSD",1645220070858,2.1616,40038.0,40037.0,0.009991]
["bitfinex","BTCUSD",1645220071053,2.2115,40038.0,40037.0,0.009991]
["bitfinex","BTCUSD",1645220071254,2.573981,40038.0,40026.0,0.0021]
["bitfinex","BTCUSD",1645220071460,0.010219,40033.0,40026.0,0.0021]
["bitfinex","BTCUSD",1645220071661,0.7616,40028.0,40026.0,0.0021]
["bitfinex","BTCUSD",1645220071860,0.8115,40027.0,40026.0,0.0021]
["bitfinex","BTCUSD",1645220072260,1.4,40026.0,40024.0,0.001]
["bitfinex","BTCUSD",1645220072459,1.4,40026.0,40024.0,0.00107318]
["bitfinex","BTCUSD",1645220072460,0.821719,40025.0,40024.0,0.00107318]
["bitfinex","BTCUSD",1645220072862,0.0499,40025.0,40024.0,0.00107318]
["bitfinex","BTCUSD",1645220073458,0.0499,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645220075307,0.24538363,40027.0,40024.0,0.001]
["bitfinex","BTCUSD",1645220075506,0.0499,40026.0,40024.0,0.001]
["bitfinex","BTCUSD",1645220078251,0.00196491,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645220078451,0.05186491,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645220083301,0.0499,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645220084104,0.8115,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645220084303,0.9115,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645220085404,0.9065,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645220085848,0.7616,40023.0,40021.0,0.00607253]
["bitfinex","BTCUSD",1645220086047,0.90068232,40022.0,40021.0,0.00607253]
["bitfinex","BTCUSD",1645220086850,0.11701455,40022.0,40021.0,0.00607253]
["bitfinex","BTCUSD",1645220087049,0.4413191,40022.0,40021.0,0.00607253]
["bitfinex","BTCUSD",1645220087648,0.32430455,40022.0,40021.0,0.00607253]
["bitfinex","BTCUSD",1645220089507,0.42430455,40022.0,40021.0,0.00607253]
["bitfinex","BTCUSD",1645220090711,0.42430455,40022.0,40019.0,0.01006753]
["bitfinex","BTCUSD",1645220090712,0.7616,40020.0,40019.0,0.01006753]
["bitfinex","BTCUSD",1645220090914,1.24519,40020.0,40019.0,0.01006753]
["bitfinex","BTCUSD",1645220091116,1.24519,40020.0,40019.0,7.253e-05]
["bitfinex","BTCUSD",1645220091413,1.35029,40020.0,40012.0,0.0021]
["bitfinex","BTCUSD",1645220091613,0.96364336,40018.0,40017.0,7.254e-05]
["bitfinex","BTCUSD",1645220091808,1.41354336,40018.0,40017.0,7.254e-05]
["bitfinex","BTCUSD",1645220092207,1.11354336,40018.0,40017.0,7.254e-05]
["bitfinex","BTCUSD",1645220092614,1.11354336,40018.0,40012.0,0.0021]
["bitfinex","BTCUSD",1645220093010,1.21354336,40018.0,40012.0,0.0021]
["bitfinex","BTCUSD",1645220094454,1.7,40017.0,40011.0,0.0002]
["bitfinex","BTCUSD",1645220094754,0.16577078,40016.0,40011.0,0.010196]
["bitfinex","BTCUSD",1645220094954,0.17598978,40016.0,40011.0,0.010196]
["bitfinex","BTCUSD",1645220095156,0.17598978,40016.0,40011.0,0.0002]
["bitfinex","BTCUSD",1645220095352,0.17598978,40016.0,40011.0,0.00027201]
["bitfinex","BTCUSD",1645220096354,0.17598978,40016.0,40011.0,0.0002]
["bitfinex","BTCUSD",1645220096554,0.93758978,40016.0,40011.0,0.00027201]
["bitfinex","BTCUSD",1645220096756,0.7616,40015.0,40011.0,0.00027201]
["bitfinex","BTCUSD",1645220097000,0.32288546,40012.0,40011.0,0.00027201]
["bitfinex","BTCUSD",1645220097199,1.08448546,40012.0,40011.0,0.00027201]
["bitfinex","BTCUSD",1645220097402,1.38448546,40012.0,40011.0,0.0002]
["bitfinex","BTCUSD",1645220099000,1.43438546,40012.0,40011.0,0.0002]
["bitfinex","BTCUSD",1645220099398,1.13438546,40012.0,40011.0,0.0002]
["bitfinex","BTCUSD",1645220100649,1.43438546,40012.0,40011.0,0.0002]
["bitfinex","BTCUSD",1645220101655,1.43438546,40012.0,40007.0,0.003]
["bitfinex","BTCUSD",1645220101656,1.4,40011.0,40007.0,0.003]
["bitfinex","BTCUSD",1645220101853,2.1616,40010.0,40000.0,0.25]
["bitfinex","BTCUSD",1645220102052,0.771819,40008.0,40000.0,0.25]
["bitfinex","BTCUSD",1645220102252,1.20846436,40007.0,40003.0,0.0011]
["bitfinex","BTCUSD",1645220102452,1.30846436,40007.0,40003.0,0.0011]
["bitfinex","BTCUSD",1645220102652,1.40846436,40007.0,40003.0,0.0111]
["bitfinex","BTCUSD",1645220102853,0.7616,40005.0,40003.0,0.0011]
["bitfinex","BTCUSD",1645220103057,1.1115,40005.0,40003.0,0.0011]
["bitfinex","BTCUSD",1645220103252,1.2115,40005.0,40003.0,0.0011]
["bitfinex","BTCUSD",1645220104707,1.2115,40005.0,39992.0,0.21193189]
["bitfinex","BTCUSD",1645220104708,1.4,40004.0,39992.0,0.21193189]
["bitfinex","BTCUSD",1645220104913,1.1115,40003.0,40002.0,7.27e-06]
["bitfinex","BTCUSD",1645220105107,0.91868336,40003.0,40002.0,7.27e-06]
["bitfinex","BTCUSD",1645220105306,1.01868336,40003.0,40002.0,7.27e-06]
["bitfinex","BTCUSD",1645220105507,1.74288336,40003.0,40002.0,7.27e-06]
["bitfinex","BTCUSD",1645220105908,0.7616,40001.0,39985.0,0.21193189]
["bitfinex","BTCUSD",1645220106206,0.7616,40001.0,39983.0,0.83810594]
["bitfinex","BTCUSD",1645220106207,0.7616,39992.0,39984.0,0.21193189]
["bitfinex","BTCUSD",1645220106406,0.0499,39991.0,39984.0,0.21193189]
["bitfinex","BTCUSD",1645220106611,0.771819,39992.0,39991.0,0.01245401]
["bitfinex","BTCUSD",1645220106812,0.7616,39992.0,39991.0,0.01245401]
["bitfinex","BTCUSD",1645220107008,0.49182942,39993.0,39991.0,0.01245401]
["bitfinex","BTCUSD",1645220107209,0.21088614,39992.0,39991.0,0.01245401]
["bitfinex","BTCUSD",1645220107409,0.51088614,39992.0,39991.0,0.01245401]
["bitfinex","BTCUSD",1645220107711,0.21088614,39992.0,39991.0,0.01245401]
["bitfinex","BTCUSD",1645220109351,0.056,39992.0,39991.0,0.01245401]
["bitfinex","BTCUSD",1645220110252,0.056,39992.0,39991.0,2.56767321]
["bitfinex","BTCUSD",1645220110454,0.056,39992.0,39991.0,0.01245401]
["bitfinex","BTCUSD",1645220110858,0.16318336,39992.0,39991.0,0.01245401]
["bitfinex","BTCUSD",1645220111057,0.26318336,39992.0,39991.0,0.01245401]
["bitfinex","BTCUSD",1645220112314,1.02478336,39992.0,39991.0,5.401e-05]
["bitfinex","BTCUSD",1645220112509,1.02938336,39992.0,39991.0,5.401e-05]
["bitfinex","BTCUSD",1645220112711,1.82978336,39992.0,39991.0,5.401e-05]
["bitfinex","BTCUSD",1645220115116,0.96818336,39992.0,39991.0,5.401e-05]
["bitfinex","BTCUSD",1645220115314,0.0606,39992.0,39991.0,5.401e-05]
["bitfinex","BTCUSD",1645220115961,0.0046,39992.0,39991.0,5.401e-05]
["bitfinex","BTCUSD",1645220116363,0.010219,39994.0,39991.0,5.401e-05]
["bitfinex","BTCUSD",1645220117063,0.010219,39994.0,39993.0,0.26254858]
["bitfinex","BTCUSD",1645220117265,0.010219,39996.0,39991.0,0.00011932]
["bitfinex","BTCUSD",1645220117965,0.010219,39996.0,39992.0,0.12359588]
["bitfinex","BTCUSD",1645220118164,0.010219,40000.0,39992.0,0.1861792]
["bitfinex","BTCUSD",1645220118371,0.010219,40002.0,39996.0,0.062517]
["bitfinex","BTCUSD",1645220118770,0.010219,40004.0,39996.0,0.062517]
["bitfinex","BTCUSD",1645220118967,0.010219,40005.0,39996.0,0.062517]
["bitfinex","BTCUSD",1645220119164,0.010219,40007.0,39997.0,0.056]
["bitfinex","BTCUSD",1645220119165,0.010219,40006.0,39997.0,0.056]
["bitfinex","BTCUSD",1645220119425,0.010219,40006.0,40003.0,0.062505]
["bitfinex","BTCUSD",1645220119616,0.010219,40008.0,40003.0,0.062505]
["bitfinex","BTCUSD",1645220119814,0.010219,40009.0,40005.0,0.06249779]
["bitfinex","BTCUSD",1645220120016,0.010219,40009.0,40003.0,0.112505]
["bitfinex","BTCUSD",1645220120214,0.010219,40009.0,40003.0,0.162505]
["bitfinex","BTCUSD",1645220120419,0.010219,40009.0,40004.0,0.33037787]
["bitfinex","BTCUSD",1645220124456,0.010219,40010.0,40004.0,0.63037787]
["bitfinex","BTCUSD",1645220124659,0.010219,40011.0,40007.0,0.1]
["bitfinex","BTCUSD",1645220124858,0.4004,40022.0,40010.0,0.224973]
["bitfinex","BTCUSD",1645220124859,0.010219,40016.0,40010.0,0.224973]
["bitfinex","BTCUSD",1645220125058,0.010219,40015.0,40012.0,0.1]
["bitfinex","BTCUSD",1645220125257,0.4004,40022.0,40013.0,0.056]
["bitfinex","BTCUSD",1645220125258,0.010219,40018.0,40013.0,0.056]
["bitfinex","BTCUSD",1645220125458,0.4004,40022.0,40013.0,0.3497011]
["bitfinex","BTCUSD",1645220125459,0.010219,40017.0,40013.0,0.3497011]
["bitfinex","BTCUSD",1645220125658,0.010219,40019.0,40013.0,0.47466428]
["bitfinex","BTCUSD",1645220125862,0.010219,40019.0,40014.0,0.062481]
["bitfinex","BTCUSD",1645220126058,0.010219,40021.0,40015.0,0.056]
["bitfinex","BTCUSD",1645220126259,0.210619,40022.0,40014.0,0.262481]
["bitfinex","BTCUSD",1645220126459,0.210619,40022.0,40018.0,0.1]
["bitfinex","BTCUSD",1645220126662,0.2004,40022.0,40019.0,0.05]
["bitfinex","BTCUSD",1645220126917,0.2004,40022.0,40021.0,0.1]
["bitfinex","BTCUSD",1645220127707,0.010219,40023.0,40022.0,0.00550143]
["bitfinex","BTCUSD",1645220127908,0.2,40037.0,40022.0,0.30550143]
["bitfinex","BTCUSD",1645220128108,0.2,40037.0,40023.0,0.05]
["bitfinex","BTCUSD",1645220128109,0.010219,40029.0,40023.0,0.05]
["bitfinex","BTCUSD",1645220128311,0.010219,40028.0,40023.0,0.05]
["bitfinex","BTCUSD",1645220128710,0.010219,40028.0,40024.0,0.31321258]
["bitfinex","BTCUSD",1645220128909,0.010219,40028.0,40025.0,0.05]
["bitfinex","BTCUSD",1645220129511,0.010219,40028.0,40025.0,0.11246845]
["bitfinex","BTCUSD",1645220130311,0.010219,40028.0,40025.0,0.05]
["bitfinex","BTCUSD",1645220130754,0.163429,40028.0,40025.0,0.05]
["bitfinex","BTCUSD",1645220131353,0.163429,40028.0,40024.0,0.1]
["bitfinex","BTCUSD",1645220131754,0.163429,40028.0,40022.0,0.53043743]
["bitfinex","BTCUSD",1645220131957,0.010219,40027.0,40023.0,0.26176816]
["bitfinex","BTCUSD",1645220132355,0.010219,40027.0,40022.0,0.40550143]
["bitfinex","BTCUSD",1645220133454,0.01129975,40027.0,40026.0,0.00180608]
["bitfinex","BTCUSD",1645220133654,0.00108075,40027.0,40026.0,0.00180608]
["bitfinex","BTCUSD",1645220134414,0.00735889,40028.0,40026.0,0.00180608]
["bitfinex","BTCUSD",1645220135311,1.276446,40045.0,40026.0,0.00180608]
["bitfinex","BTCUSD",1645220135312,0.010219,40032.0,40026.0,0.06427208]
["bitfinex","BTCUSD",1645220135610,0.010219,40033.0,40032.0,0.062458]
["bitfinex","BTCUSD",1645220135811,0.005,40043.0,40040.0,0.09159197]
["bitfinex","BTCUSD",1645220136012,0.13295603,40044.0,40040.0,0.09159197]
["bitfinex","BTCUSD",1645220136210,0.28576053,40041.0,40040.0,0.09159197]
["bitfinex","BTCUSD",1645220137411,0.29597953,40041.0,40040.0,0.09159197]
["bitfinex","BTCUSD",1645220145652,0.28576053,40041.0,40040.0,0.09159197]
["bitfinex","BTCUSD",1645220149808,0.29597953,40041.0,40040.0,0.09159197]
["bitfinex","BTCUSD",1645220150213,0.39294389,40041.0,40040.0,0.09159197]
["bitfinex","BTCUSD",1645220150408,1.4,40040.0,40029.0,0.0094]
["bitfinex","BTCUSD",1645220150610,1.4047,40040.0,40029.0,0.0094]
["bitfinex","BTCUSD",1645220150811,0.34296765,40031.0,40029.0,0.0094]
["bitfinex","BTCUSD",1645220151110,0.34296765,40031.0,40025.0,0.34458479]
["bitfinex","BTCUSD",1645220152308,0.010219,40032.0,40025.0,0.34458479]
["bitfinex","BTCUSD",1645220153010,0.010219,40031.0,40025.0,0.34458479]
["bitfinex","BTCUSD",1645220153654,0.33344074,40031.0,40025.0,0.34458479]
["bitfinex","BTCUSD",1645220153852,0.33344074,40031.0,40024.0,0.207303]
["bitfinex","BTCUSD",1645220154652,0.33344074,40031.0,40024.0,0.197311]
["bitfinex","BTCUSD",1645220155254,0.33344074,40031.0,40024.0,0.52496581]
["bitfinex","BTCUSD",1645220156055,0.33344074,40031.0,40025.0,0.15489639]
["bitfinex","BTCUSD",1645220156056,0.010219,40031.0,40025.0,0.15489639]
["bitfinex","BTCUSD",1645220156254,0.1,40038.0,40026.0,0.362466]
["bitfinex","BTCUSD",1645220156453,0.010219,40032.0,40029.0,0.062462]
["bitfinex","BTCUSD",1645220156652,0.010219,40035.0,40029.0,0.062462]
["bitfinex","BTCUSD",1645220157510,0.30881744,40035.0,40030.0,0.06246]
["bitfinex","BTCUSD",1645220158312,0.010219,40035.0,40030.0,0.06246]
["bitfinex","BTCUSD",1645220158714,0.010219,40035.0,40029.0,0.124922]
["bitfinex","BTCUSD",1645220158913,0.010219,40035.0,40032.0,0.13064316]
["bitfinex","BTCUSD",1645220159114,0.010219,40035.0,40032.0,0.19310616]
["bitfinex","BTCUSD",1645220159513,0.3223682,40037.0,40032.0,0.19310616]
["bitfinex","BTCUSD",1645220159716,0.010219,40036.0,40032.0,0.062463]
["bitfinex","BTCUSD",1645220160952,0.15236353,40033.0,40029.0,0.1]
["bitfinex","BTCUSD",1645220161154,0.15236353,40033.0,40031.0,0.009991]
["bitfinex","BTCUSD",1645220161357,0.15236353,40033.0,40026.0,0.00137146]
["bitfinex","BTCUSD",1645220161653,0.010219,40029.0,40026.0,0.2936731]
["bitfinex","BTCUSD",1645220162152,0.010219,40029.0,40026.0,0.00137146]
["bitfinex","BTCUSD",1645220162752,0.010219,40027.0,40026.0,0.00137146]
["bitfinex","BTCUSD",1645220163155,0.010219,40027.0,40024.0,0.0099]
["bitfinex","BTCUSD",1645220164151,0.31389824,40029.0,40024.0,0.0099]
["bitfinex","BTCUSD",1645220164152,0.010219,40028.0,40024.0,0.0099]
["bitfinex","BTCUSD",1645220164412,0.010219,40028.0,40024.0,0.072376]
["bitfinex","BTCUSD",1645220164607,0.32411724,40029.0,40024.0,0.072376]
["bitfinex","BTCUSD",1645220165810,0.13977088,40029.0,40024.0,0.072376]
["bitfinex","BTCUSD",1645220168262,0.0010962,40027.0,40024.0,0.072376]
["bitfinex","BTCUSD",1645220168866,0.0010962,40027.0,40024.0,0.28389394]
["bitfinex","BTCUSD",1645220170066,0.0010962,40027.0,40025.0,0.21151794]
["bitfinex","BTCUSD",1645220171069,0.0010962,40027.0,40026.0,0.21151794]
["bitfinex","BTCUSD",1645220171667,0.0010962,40027.0,40024.0,0.072376]
["bitfinex","BTCUSD",1645220171915,0.0113152,40027.0,40024.0,0.072376]
["bitfinex","BTCUSD",1645220172309,0.0010962,40027.0,40024.0,0.072376]
["bitfinex","BTCUSD",1645220172510,0.010219,40025.0,40024.0,0.0099]
["bitfinex","BTCUSD",1645220172709,0.010219,40025.0,40022.0,0.00550143]
["bitfinex","BTCUSD",1645220172710,0.060219,40025.0,40022.0,0.00550143]
["bitfinex","BTCUSD",1645220172908,0.22111613,40023.0,40022.0,0.00550143]
["bitfinex","BTCUSD",1645220173107,0.160219,40023.0,40022.0,0.00550143]
["bitfinex","BTCUSD",1645220173310,0.90576312,40023.0,40022.0,0.00550143]
["bitfinex","BTCUSD",1645220173710,1.0584874,40023.0,40022.0,0.00550143]
["bitfinex","BTCUSD",1645220173906,0.79486599,40023.0,40022.0,0.00550143]
["bitfinex","BTCUSD",1645220174107,1.0584874,40023.0,40022.0,0.00550143]
["bitfinex","BTCUSD",1645220174307,1.55646599,40023.0,40022.0,0.00550143]
["bitfinex","BTCUSD",1645220174910,1.11878336,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220175107,1.41878336,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220175508,0.65718336,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220175761,1.41878336,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220178463,0.160219,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220178661,0.15,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220178863,0.05,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220179261,0.015319,40024.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220180319,0.0051,40024.0,40023.0,0.1272224]
["bitfinex","BTCUSD",1645220180521,0.010219,40025.0,40023.0,0.1272224]
["bitfinex","BTCUSD",1645220180719,0.010219,40026.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220181620,0.010219,40025.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220184454,0.005,40029.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220184455,0.010219,40024.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220184656,0.067495,40029.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220184657,0.010219,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220184856,0.060219,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220185055,0.160219,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220185456,0.15,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220185657,0.160219,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220185956,0.060219,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220187508,0.05,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220187905,0.0010914,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220188305,0.0010914,40023.0,40022.0,0.1362893]
["bitfinex","BTCUSD",1645220189906,0.0010914,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220190509,0.0113104,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220191566,0.0010914,40023.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220191772,0.0010914,40023.0,40022.0,0.11980991]
["bitfinex","BTCUSD",1645220192071,0.0010914,40023.0,40022.0,0.16980991]
["bitfinex","BTCUSD",1645220192267,0.0010914,40023.0,40022.0,0.21980991]
["bitfinex","BTCUSD",1645220193070,0.010219,40027.0,40022.0,0.28227391]
["bitfinex","BTCUSD",1645220193470,0.010219,40027.0,40022.0,0.34474391]
["bitfinex","BTCUSD",1645220193669,0.010219,40027.0,40022.0,0.28227991]
["bitfinex","BTCUSD",1645220194171,0.010219,40026.0,40022.0,0.10000143]
["bitfinex","BTCUSD",1645220194425,0.010219,40026.0,40023.0,0.05]
["bitfinex","BTCUSD",1645220194619,0.25880391,40026.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220194816,0.010219,40026.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220195418,0.00124732,40028.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220195617,0.010219,40025.0,40022.0,1.43e-06]
["bitfinex","BTCUSD",1645220196517,0.010219,40025.0,40022.0,0.05000143]
["bitfinex","BTCUSD",1645220197820,0.010219,40026.0,40023.0,0.1320897]
["bitfinex","BTCUSD",1645220198021,0.010219,40027.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220198254,0.00124732,40028.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220198255,0.01146632,40028.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220198457,0.504,40033.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220198656,0.2623583,40039.0,40026.0,0.05]
["bitfinex","BTCUSD",1645220198657,0.5113185,40038.0,40026.0,0.05]
["bitfinex","BTCUSD",1645220198860,0.010219,40036.0,40026.0,0.16246127]
["bitfinex","BTCUSD",1645220199055,0.29946692,40035.0,40030.0,0.31402901]
["bitfinex","BTCUSD",1645220199257,0.30968592,40035.0,40031.0,2.22745151]
["bitfinex","BTCUSD",1645220199457,0.010219,40035.0,40031.0,2.22745151]
["bitfinex","BTCUSD",1645220200857,0.010219,40035.0,40031.0,2.28990851]
["bitfinex","BTCUSD",1645220201459,0.010219,40035.0,40031.0,2.22745151]
["bitfinex","BTCUSD",1645220202509,0.26108891,40036.0,40031.0,2.16499451]
["bitfinex","BTCUSD",1645220202708,0.26108891,40036.0,40029.0,0.05]
["bitfinex","BTCUSD",1645220202709,0.010219,40032.0,40029.0,0.05]
["bitfinex","BTCUSD",1645220202908,0.26108891,40036.0,40029.0,0.05]
["bitfinex","BTCUSD",1645220203109,0.26108891,40036.0,40029.0,0.0499271]
["bitfinex","BTCUSD",1645220203310,0.010219,40033.0,40029.0,0.0499271]
["bitfinex","BTCUSD",1645220203910,0.26108891,40036.0,40029.0,0.0499271]
["bitfinex","BTCUSD",1645220203911,0.47240741,40036.0,40029.0,0.0499271]
["bitfinex","BTCUSD",1645220204111,0.010219,40032.0,40029.0,0.0499271]
["bitfinex","BTCUSD",1645220204311,0.15303057,40031.0,40026.0,0.36710951]
["bitfinex","BTCUSD",1645220204511,0.010219,40030.0,40026.0,0.36710951]
["bitfinex","BTCUSD",1645220205014,0.010219,40030.0,40026.0,0.05]
["bitfinex","BTCUSD",1645220205211,0.010219,40030.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220205412,0.010219,40031.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220205864,0.010219,40031.0,40026.0,0.31854629]
["bitfinex","BTCUSD",1645220206264,0.32125176,40029.0,40026.0,0.36854629]
["bitfinex","BTCUSD",1645220206664,0.32125176,40029.0,40026.0,0.05]
["bitfinex","BTCUSD",1645220206866,0.32125176,40029.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220207066,0.010219,40030.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220207267,0.2113185,40036.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220207268,0.010219,40032.0,40026.0,0.05]
["bitfinex","BTCUSD",1645220207575,0.010219,40033.0,40030.0,0.062457]
["bitfinex","BTCUSD",1645220207768,0.2113185,40039.0,40031.0,0.0098]
["bitfinex","BTCUSD",1645220208067,0.26987408,40035.0,40031.0,0.34359406]
["bitfinex","BTCUSD",1645220208267,0.010219,40037.0,40031.0,0.34359406]
["bitfinex","BTCUSD",1645220208268,0.010219,40036.0,40031.0,0.34359406]
["bitfinex","BTCUSD",1645220208866,0.010219,40036.0,40031.0,0.40605406]
["bitfinex","BTCUSD",1645220209271,0.3419479,40036.0,40031.0,0.40605406]
["bitfinex","BTCUSD",1645220210112,0.010219,40036.0,40031.0,0.40605406]
["bitfinex","BTCUSD",1645220210911,0.010219,40036.0,40031.0,0.34154606]
["bitfinex","BTCUSD",1645220211312,0.34014745,40037.0,40031.0,0.34154606]
["bitfinex","BTCUSD",1645220211514,0.010219,40035.0,40031.0,0.34154606]
["bitfinex","BTCUSD",1645220211713,0.34014745,40037.0,40031.0,0.34154606]
["bitfinex","BTCUSD",1645220212211,0.010219,40035.0,40031.0,0.34154606]
["bitfinex","BTCUSD",1645220212412,0.34014745,40037.0,40031.0,0.34154606]
["bitfinex","BTCUSD",1645220212615,0.010219,40035.0,40031.0,0.34154606]
["bitfinex","BTCUSD",1645220212812,0.34014745,40037.0,40031.0,0.34154606]
["bitfinex","BTCUSD",1645220213015,0.010219,40035.0,40031.0,0.34154606]
["bitfinex","BTCUSD",1645220214161,0.28624637,40039.0,40031.0,0.40400306]
["bitfinex","BTCUSD",1645220214560,0.28624637,40039.0,40031.0,0.4614584]
["bitfinex","BTCUSD",1645220214561,0.010219,40036.0,40031.0,0.4614584]
["bitfinex","BTCUSD",1645220215166,0.010219,40036.0,40031.0,0.4587064]
["bitfinex","BTCUSD",1645220215762,0.010219,40036.0,40032.0,0.062454]
["bitfinex","BTCUSD",1645220215963,0.27655791,40038.0,40032.0,0.062454]
["bitfinex","BTCUSD",1645220216164,0.07492787,40039.0,40032.0,0.162454]
["bitfinex","BTCUSD",1645220216365,0.010219,40038.0,40036.0,0.14906451]
["bitfinex","BTCUSD",1645220216563,0.08514687,40039.0,40036.0,0.11244972]
["bitfinex","BTCUSD",1645220216764,0.010219,40038.0,40036.0,0.11244972]
["bitfinex","BTCUSD",1645220217014,0.08514687,40039.0,40036.0,0.11244972]
["bitfinex","BTCUSD",1645220217412,0.010219,40038.0,40036.0,0.05]
["bitfinex","BTCUSD",1645220217817,0.010219,40038.0,40035.0,0.05]
["bitfinex","BTCUSD",1645220218013,0.010219,40037.0,40032.0,0.1095]
["bitfinex","BTCUSD",1645220218215,0.00126789,40038.0,40032.0,0.0095]
["bitfinex","BTCUSD",1645220218216,0.010219,40036.0,40032.0,0.0095]
["bitfinex","BTCUSD",1645220218415,0.010219,40035.0,40032.0,0.0095]
["bitfinex","BTCUSD",1645220218617,0.00126789,40038.0,40032.0,0.0095]
["bitfinex","BTCUSD",1645220218815,0.32783572,40034.0,40032.0,0.0095]
["bitfinex","BTCUSD",1645220219017,0.010219,40033.0,40025.0,0.7954121]
["bitfinex","BTCUSD",1645220219217,0.010219,40029.0,40025.0,0.1955783]
["bitfinex","BTCUSD",1645220219414,0.31761672,40034.0,40025.0,0.1955783]
["bitfinex","BTCUSD",1645220219415,0.82161672,40034.0,40025.0,0.1955783]
["bitfinex","BTCUSD",1645220219615,0.82161672,40034.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220219616,0.010219,40029.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220219815,0.15538294,40026.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220220015,0.16560194,40026.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220220216,0.15538294,40026.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220220419,0.16560194,40026.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220221263,0.15538294,40026.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220221464,0.16560194,40026.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220221662,0.15538294,40026.0,40025.0,7.83e-05]
["bitfinex","BTCUSD",1645220222263,0.85,40025.0,40023.0,0.33630215]
["bitfinex","BTCUSD",1645220222663,0.16560194,40026.0,40023.0,0.05]
["bitfinex","BTCUSD",1645220223069,0.15538294,40026.0,40021.0,0.05]
["bitfinex","BTCUSD",1645220223264,0.16560194,40026.0,40020.0,0.37398116]
["bitfinex","BTCUSD",1645220223464,0.010219,40025.0,40022.0,0.009992]
["bitfinex","BTCUSD",1645220223663,0.15538294,40026.0,40022.0,0.009992]
["bitfinex","BTCUSD",1645220223864,0.15538294,40026.0,40020.0,0.37398116]
["bitfinex","BTCUSD",1645220224710,0.15538294,40026.0,40021.0,0.06247178]
["bitfinex","BTCUSD",1645220225309,0.15538294,40026.0,40021.0,0.27398972]
["bitfinex","BTCUSD",1645220225908,0.13506103,40033.0,40032.0,0.07752576]
["bitfinex","BTCUSD",1645220226110,0.26148271,40033.0,40032.0,0.07752576]
["bitfinex","BTCUSD",1645220226511,0.13738271,40033.0,40032.0,0.07752576]
["bitfinex","BTCUSD",1645220227612,0.00126103,40033.0,40032.0,0.07752576]
["bitfinex","BTCUSD",1645220228264,0.58018376,40036.0,40032.0,0.07752576]
["bitfinex","BTCUSD",1645220228462,0.58018376,40036.0,40033.0,0.1149862]
["bitfinex","BTCUSD",1645220228463,0.07618376,40036.0,40033.0,0.1149862]
["bitfinex","BTCUSD",1645220228666,0.07618376,40036.0,40033.0,0.1774382]
["bitfinex","BTCUSD",1645220228866,0.07618376,40036.0,40033.0,0.2274382]
["bitfinex","BTCUSD",1645220229264,0.07618376,40036.0,40033.0,0.3378682]
["bitfinex","BTCUSD",1645220229664,0.07618376,40036.0,40035.0,2.19578709]
["bitfinex","BTCUSD",1645220229863,0.07618376,40036.0,40035.0,2.24578709]
["bitfinex","BTCUSD",1645220230063,0.07618376,40036.0,40035.0,2.29578709]
["bitfinex","BTCUSD",1645220230867,0.00125006,40036.0,40035.0,2.50387147]
["bitfinex","BTCUSD",1645220231268,0.21203062,40044.0,40037.0,1.35]
["bitfinex","BTCUSD",1645220231477,0.22203062,40049.0,40040.0,0.334638]
["bitfinex","BTCUSD",1645220231666,0.01,40049.0,40041.0,0.05]
["bitfinex","BTCUSD",1645220231923,0.01,40049.0,40045.0,0.1]
["bitfinex","BTCUSD",1645220232116,0.01,40049.0,40046.0,0.53587364]
["bitfinex","BTCUSD",1645220232316,0.01,40049.0,40048.0,0.334638]
["bitfinex","BTCUSD",1645220232518,0.006618,40060.0,40055.0,0.14080132]
["bitfinex","BTCUSD",1645220232718,0.006618,40060.0,40056.0,0.0624104]
["bitfinex","BTCUSD",1645220232918,0.006618,40060.0,40057.0,0.05]
["bitfinex","BTCUSD",1645220233817,0.006618,40060.0,40057.0,0.1]
["bitfinex","BTCUSD",1645220233818,0.0011,40060.0,40057.0,0.1]
["bitfinex","BTCUSD",1645220234017,0.00116521,40060.0,40057.0,0.1]
["bitfinex","BTCUSD",1645220234418,0.00116521,40060.0,40057.0,1.8751247]
["bitfinex","BTCUSD",1645220234817,0.0011,40060.0,40057.0,1.8751247]
["bitfinex","BTCUSD",1645220235218,0.00116521,40060.0,40057.0,1.8751247]
["bitfinex","BTCUSD",1645220235665,0.00116521,40060.0,40058.0,0.3]
["bitfinex","BTCUSD",1645220235866,0.00116521,40060.0,40058.0,0.4]
["bitfinex","BTCUSD",1645220236171,0.0021,40063.0,40058.0,0.4]
["bitfinex","BTCUSD",1645220236470,6.521e-05,40061.0,40059.0,0.38647835]
["bitfinex","BTCUSD",1645220236667,6.521e-05,40061.0,40060.0,0.4]
["bitfinex","BTCUSD",1645220236865,0.001,40063.0,40061.0,1.82320436]
["bitfinex","BTCUSD",1645220237065,0.27930868,40074.0,40062.0,1.25]
["bitfinex","BTCUSD",1645220237266,0.00032672,40067.0,40063.0,0.162399]
["bitfinex","BTCUSD",1645220237468,0.00032672,40070.0,40064.0,0.112398]
["bitfinex","BTCUSD",1645220237670,0.00032672,40069.0,40067.0,0.1]
["bitfinex","BTCUSD",1645220237868,0.0011,40081.0,40069.0,1.35]
["bitfinex","BTCUSD",1645220238072,0.0011,40081.0,40070.0,0.84649704]
["bitfinex","BTCUSD",1645220238267,0.0011,40081.0,40079.0,0.14074293]
["bitfinex","BTCUSD",1645220238470,0.0011,40081.0,40079.0,0.05]
["bitfinex","BTCUSD",1645220239440,0.001,40083.0,40080.0,0.334638]
["bitfinex","BTCUSD",1645220239625,0.001,40083.0,40082.0,0.334638]
["bitfinex","BTCUSD",1645220239824,0.001,40083.0,40082.0,0.434638]
["bitfinex","BTCUSD",1645220240024,0.001,40083.0,40082.0,0.494338]
["bitfinex","BTCUSD",1645220240229,0.001,40083.0,40082.0,0.64771173]
["bitfinex","BTCUSD",1645220240427,0.001,40083.0,40082.0,0.71007473]
["bitfinex","BTCUSD",1645220240627,0.001,40083.0,40082.0,0.222063]
["bitfinex","BTCUSD",1645220240827,0.001,40083.0,40082.0,0.35758609]
["bitfinex","BTCUSD",1645220241030,0.001,40083.0,40082.0,0.0597]
["bitfinex","BTCUSD",1645220241231,0.001,40083.0,40082.0,0.1597]
["bitfinex","BTCUSD",1645220242427,0.001,40083.0,40082.0,0.0597]
["bitfinex","BTCUSD",1645220244464,0.001,40083.0,40082.0,0.422062]
["bitfinex","BTCUSD",1645220245167,0.001,40083.0,40082.0,0.522062]
["bitfinex","BTCUSD",1645220247913,0.01071266,40089.0,40088.0,0.14344499]
["bitfinex","BTCUSD",1645220248718,0.0011,40093.0,40089.0,1.0]
["bitfinex","BTCUSD",1645220248916,0.0011,40093.0,40091.0,0.062358]
["bitfinex","BTCUSD",1645220249118,0.0011,40093.0,40092.0,0.0093]
["bitfinex","BTCUSD",1645220249318,0.1,40104.0,40092.0,0.0093]
["bitfinex","BTCUSD",1645220249517,0.34149897,40104.0,40094.0,0.06235366]
["bitfinex","BTCUSD",1645220250416,0.2616725,40103.0,40094.0,0.06235366]
["bitfinex","BTCUSD",1645220250670,0.2616725,40103.0,40094.0,0.12470766]
["bitfinex","BTCUSD",1645220250869,0.2616725,40103.0,40094.0,0.18706266]
["bitfinex","BTCUSD",1645220251269,0.2616725,40103.0,40097.0,0.34450197]
["bitfinex","BTCUSD",1645220251270,0.0097,40103.0,40097.0,0.34450197]
["bitfinex","BTCUSD",1645220251471,0.0097,40103.0,40094.0,0.18706266]
["bitfinex","BTCUSD",1645220251872,0.00107171,40102.0,40094.0,0.18706266]
["bitfinex","BTCUSD",1645220252470,0.29707084,40102.0,40095.0,0.26992863]
["bitfinex","BTCUSD",1645220252671,0.14559085,40101.0,40094.0,0.062355]
["bitfinex","BTCUSD",1645220252871,0.14559085,40101.0,40093.0,0.05]
["bitfinex","BTCUSD",1645220253071,0.14669232,40101.0,40093.0,0.05]
["bitfinex","BTCUSD",1645220253271,0.14676403,40101.0,40093.0,0.05]
["bitfinex","BTCUSD",1645220253673,0.14676403,40101.0,40093.0,0.35119248]
["bitfinex","BTCUSD",1645220254072,0.14669232,40101.0,40093.0,0.35119248]
["bitfinex","BTCUSD",1645220254274,7.171e-05,40099.0,40093.0,0.35119248]
["bitfinex","BTCUSD",1645220254514,7.171e-05,40099.0,40093.0,0.05]
["bitfinex","BTCUSD",1645220255313,0.14669232,40101.0,40093.0,0.05]
["bitfinex","BTCUSD",1645220255513,7.171e-05,40098.0,40093.0,0.05]
["bitfinex","BTCUSD",1645220255716,7.171e-05,40098.0,40092.0,0.0093]
["bitfinex","BTCUSD",1645220255717,0.25571193,40095.0,40092.0,0.0093]
["bitfinex","BTCUSD",1645220255916,0.14524102,40089.0,40081.0,0.17815832]
["bitfinex","BTCUSD",1645220256113,0.14524102,40089.0,40081.0,0.19788762]
["bitfinex","BTCUSD",1645220256316,0.14524102,40089.0,40077.0,0.1835]
["bitfinex","BTCUSD",1645220256515,0.44524102,40089.0,40077.0,0.1835]
["bitfinex","BTCUSD",1645220256713,0.44524102,40089.0,40080.0,0.34274191]
["bitfinex","BTCUSD",1645220256714,0.34665788,40087.0,40080.0,0.34274191]
["bitfinex","BTCUSD",1645220257312,0.34665788,40087.0,40080.0,0.39274191]
["bitfinex","BTCUSD",1645220257514,7.172e-05,40087.0,40080.0,0.39274191]
["bitfinex","BTCUSD",1645220257713,0.3,40089.0,40080.0,0.39274191]
["bitfinex","BTCUSD",1645220257913,7.173e-05,40086.0,40080.0,0.39274191]
["bitfinex","BTCUSD",1645220258171,7.173e-05,40086.0,40081.0,0.18712758]
["bitfinex","BTCUSD",1645220258371,7.173e-05,40086.0,40082.0,0.009]
["bitfinex","BTCUSD",1645220258973,0.65950997,40093.0,40082.0,0.009]
["bitfinex","BTCUSD",1645220259272,7.173e-05,40086.0,40082.0,0.009]
["bitfinex","BTCUSD",1645220260074,0.30640086,40088.0,40082.0,0.009]
["bitfinex","BTCUSD",1645220260277,7.173e-05,40086.0,40082.0,0.25993646]
["bitfinex","BTCUSD",1645220260476,7.173e-05,40086.0,40082.0,0.009]
["bitfinex","BTCUSD",1645220260876,0.30640086,40088.0,40082.0,0.15068809]
["bitfinex","BTCUSD",1645220261778,0.3,40087.0,40080.0,0.05]
["bitfinex","BTCUSD",1645220262020,0.30640086,40088.0,40080.0,0.05]
["bitfinex","BTCUSD",1645220263015,0.11599312,40087.0,40084.0,0.00270558]
["bitfinex","BTCUSD",1645220263815,0.30640086,40088.0,40084.0,0.00270558]
["bitfinex","BTCUSD",1645220264017,0.30640086,40088.0,40080.0,0.05]
["bitfinex","BTCUSD",1645220264018,0.00036287,40083.0,40080.0,0.05]
["bitfinex","BTCUSD",1645220264816,0.00036287,40083.0,40081.0,0.17675603]
["bitfinex","BTCUSD",1645220266666,0.00036287,40083.0,40081.0,0.30150307]
["bitfinex","BTCUSD",1645220267065,0.00036287,40083.0,40081.0,0.40150307]
["bitfinex","BTCUSD",1645220267865,0.30713674,40093.0,40084.0,0.062367]
["bitfinex","BTCUSD",1645220268066,0.00713674,40093.0,40086.0,0.0623691]
["bitfinex","BTCUSD",1645220268266,0.30713674,40093.0,40086.0,0.0623691]
["bitfinex","BTCUSD",1645220269169,0.32662297,40092.0,40086.0,0.0623691]
["bitfinex","BTCUSD",1645220269818,0.32662297,40092.0,40087.0,0.062368]
["bitfinex","BTCUSD",1645220271217,0.32645343,40092.0,40087.0,0.062368]
["bitfinex","BTCUSD",1645220272217,0.32645343,40092.0,40086.0,0.0623691]
["bitfinex","BTCUSD",1645220272421,0.32652515,40092.0,40085.0,0.062367]
["bitfinex","BTCUSD",1645220272618,0.32652515,40092.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220273367,0.32645343,40092.0,40086.0,0.32478957]
["bitfinex","BTCUSD",1645220273568,7.172e-05,40090.0,40086.0,0.32478957]
["bitfinex","BTCUSD",1645220273766,7.172e-05,40090.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220274568,0.30713674,40093.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220274767,7.172e-05,40089.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220275666,0.30713674,40093.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220276067,7.172e-05,40089.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220276925,0.51819122,40093.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220277121,7.172e-05,40089.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220277921,0.00102297,40089.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220278122,0.00095125,40089.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220278322,0.00102297,40089.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220279322,0.00095125,40089.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220279535,0.00102297,40089.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220279922,0.21105448,40088.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220282472,0.21105448,40086.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220282874,0.1918595,40086.0,40084.0,0.0096]
["bitfinex","BTCUSD",1645220283074,0.1918595,40086.0,40083.0,0.34946852]
["bitfinex","BTCUSD",1645220283273,0.26484107,40089.0,40083.0,0.34946852]
["bitfinex","BTCUSD",1645220283473,0.00105588,40088.0,40083.0,0.34946852]
["bitfinex","BTCUSD",1645220284276,0.26487398,40088.0,40083.0,0.34946852]
["bitfinex","BTCUSD",1645220284818,0.00105588,40088.0,40083.0,0.34946852]
["bitfinex","BTCUSD",1645220285822,0.00105588,40088.0,40085.0,0.062365]
["bitfinex","BTCUSD",1645220286018,0.32680072,40096.0,40085.0,0.062365]
["bitfinex","BTCUSD",1645220286019,0.2638181,40094.0,40092.0,0.48931649]
["bitfinex","BTCUSD",1645220286319,0.2638181,40096.0,40093.0,0.29070418]
["bitfinex","BTCUSD",1645220286920,0.2638181,40095.0,40093.0,0.29070418]
["bitfinex","BTCUSD",1645220287118,0.2638181,40095.0,40092.0,0.58931649]
["bitfinex","BTCUSD",1645220287824,0.2638181,40094.0,40092.0,0.58931649]
["bitfinex","BTCUSD",1645220288273,0.2638181,40094.0,40093.0,0.34836604]
["bitfinex","BTCUSD",1645220288572,0.2638181,40094.0,40093.0,0.10032029]
["bitfinex","BTCUSD",1645220288773,0.31658172,40096.0,40093.0,0.10032029]
["bitfinex","BTCUSD",1645220289374,0.31658172,40095.0,40093.0,0.10032029]
["bitfinex","BTCUSD",1645220289674,0.26480267,40095.0,40093.0,0.10032029]
["bitfinex","BTCUSD",1645220290776,0.26480267,40095.0,40085.0,0.249452]
["bitfinex","BTCUSD",1645220290777,0.26480267,40095.0,40083.0,0.12473452]
["bitfinex","BTCUSD",1645220290781,1.810219,40094.0,40083.0,0.12473452]
["bitfinex","BTCUSD",1645220290976,0.05,40084.0,40076.0,0.26299398]
["bitfinex","BTCUSD",1645220291374,0.05,40084.0,40074.0,0.26299398]
["bitfinex","BTCUSD",1645220291576,0.0658,40083.0,40073.0,0.26299398]
["bitfinex","BTCUSD",1645220291774,0.0658,40083.0,40074.0,0.45691157]
["bitfinex","BTCUSD",1645220291775,0.25879539,40079.0,40074.0,0.45691157]
["bitfinex","BTCUSD",1645220292417,0.25879539,40079.0,40071.0,1.10775585]
["bitfinex","BTCUSD",1645220292619,0.3,40078.0,40071.0,0.84476187]
["bitfinex","BTCUSD",1645220292921,0.3559,40078.0,40071.0,0.84476187]
["bitfinex","BTCUSD",1645220293330,0.0559,40078.0,40071.0,0.84476187]
["bitfinex","BTCUSD",1645220293520,0.0559,40078.0,40074.0,0.21113695]
["bitfinex","BTCUSD",1645220293717,0.0559,40078.0,40075.0,0.26113695]
["bitfinex","BTCUSD",1645220293918,0.0099,40083.0,40075.0,0.31113695]
["bitfinex","BTCUSD",1645220294122,0.0099,40083.0,40077.0,0.21113695]
["bitfinex","BTCUSD",1645220294319,0.0099,40083.0,40082.0,0.29234206]
["bitfinex","BTCUSD",1645220294519,0.05,40084.0,40078.0,0.14157105]
["bitfinex","BTCUSD",1645220295220,0.05,40084.0,40078.0,0.352708]
["bitfinex","BTCUSD",1645220295425,0.05,40084.0,40078.0,0.14157105]
["bitfinex","BTCUSD",1645220296270,0.05,40084.0,40078.0,0.352708]
["bitfinex","BTCUSD",1645220296471,0.05,40084.0,40079.0,0.30017152]
["bitfinex","BTCUSD",1645220296669,0.010219,40085.0,40079.0,0.60017152]
["bitfinex","BTCUSD",1645220296870,0.010219,40085.0,40079.0,0.30017152]
["bitfinex","BTCUSD",1645220297071,0.0094,40086.0,40079.0,0.40017152]
["bitfinex","BTCUSD",1645220297270,0.22211902,40089.0,40079.0,0.91130847]
["bitfinex","BTCUSD",1645220297469,0.22211902,40089.0,40080.0,0.21113695]
["bitfinex","BTCUSD",1645220297669,0.31840517,40087.0,40080.0,0.21113695]
["bitfinex","BTCUSD",1645220297869,0.31840517,40087.0,40079.0,0.51130847]
["bitfinex","BTCUSD",1645220298071,0.53030519,40087.0,40080.0,0.00153634]
["bitfinex","BTCUSD",1645220299815,0.21190002,40086.0,40080.0,0.00153634]
["bitfinex","BTCUSD",1645220300015,0.21222348,40086.0,40080.0,0.00153634]
["bitfinex","BTCUSD",1645220300420,0.21190002,40085.0,40080.0,0.00153634]
["bitfinex","BTCUSD",1645220300622,0.21222348,40085.0,40080.0,0.00153634]
["bitfinex","BTCUSD",1645220300819,0.21190002,40083.0,40080.0,0.00153634]
["bitfinex","BTCUSD",1645220301021,0.21190002,40082.0,40080.0,0.00153634]
["bitfinex","BTCUSD",1645220301220,0.26780002,40082.0,40080.0,0.00153634]
["bitfinex","BTCUSD",1645220302019,0.29716822,40081.0,40080.0,3.634e-05]
["bitfinex","BTCUSD",1645220302219,0.5649809,40081.0,40080.0,3.634e-05]
["bitfinex","BTCUSD",1645220302617,0.35306822,40081.0,40080.0,3.634e-05]
["bitfinex","BTCUSD",1645220303018,0.0559,40081.0,40080.0,3.634e-05]
["bitfinex","BTCUSD",1645220303473,0.0559,40081.0,40079.0,0.00152557]
["bitfinex","BTCUSD",1645220303474,0.31732574,40080.0,40079.0,0.00153892]
["bitfinex","BTCUSD",1645220303673,0.58513216,40080.0,40079.0,0.00153892]
["bitfinex","BTCUSD",1645220304074,0.68513216,40080.0,40079.0,0.00153892]
["bitfinex","BTCUSD",1645220305477,1.03500641,40080.0,40079.0,0.00153892]
["bitfinex","BTCUSD",1645220305780,0.68511735,40080.0,40079.0,0.00153892]
["bitfinex","BTCUSD",1645220306376,0.47322574,40080.0,40079.0,0.00153892]
["bitfinex","BTCUSD",1645220308526,0.47384279,40080.0,40073.0,0.13576214]
["bitfinex","BTCUSD",1645220308924,0.48406179,40080.0,40073.0,0.13576214]
["bitfinex","BTCUSD",1645220310665,0.33436545,40073.0,40069.0,0.58528459]
["bitfinex","BTCUSD",1645220310865,0.33436545,40073.0,40069.0,0.3111727]
["bitfinex","BTCUSD",1645220311068,0.33436545,40073.0,40069.0,0.1]
["bitfinex","BTCUSD",1645220311265,0.33436545,40073.0,40069.0,0.05]
["bitfinex","BTCUSD",1645220311666,0.33436545,40073.0,40069.0,0.19520457]
["bitfinex","BTCUSD",1645220312268,0.33436545,40073.0,40069.0,0.05]
["bitfinex","BTCUSD",1645220313070,0.01,40075.0,40069.0,0.05]
["bitfinex","BTCUSD",1645220313871,0.01,40075.0,40069.0,0.2611727]
["bitfinex","BTCUSD",1645220314171,0.01,40075.0,40072.0,0.16075437]
["bitfinex","BTCUSD",1645220314619,0.010219,40076.0,40072.0,0.16075437]
["bitfinex","BTCUSD",1645220315419,0.2912212,40075.0,40072.0,0.16075437]
["bitfinex","BTCUSD",1645220315619,0.010219,40076.0,40072.0,0.16075437]
["bitfinex","BTCUSD",1645220316020,0.01333529,40071.0,40069.0,0.2611727]
["bitfinex","BTCUSD",1645220316821,0.01333529,40071.0,40070.0,0.13429382]
["bitfinex","BTCUSD",1645220318173,0.01333529,40071.0,40070.0,0.43429382]
["bitfinex","BTCUSD",1645220318572,0.01333529,40071.0,40070.0,0.69825969]
["bitfinex","BTCUSD",1645220319379,0.00102203,40074.0,40071.0,0.85]
["bitfinex","BTCUSD",1645220319574,0.00102203,40074.0,40072.0,0.21102319]
["bitfinex","BTCUSD",1645220319774,0.00102203,40074.0,40072.0,0.26102319]
["bitfinex","BTCUSD",1645220320175,0.00102203,40074.0,40072.0,0.75890215]
["bitfinex","BTCUSD",1645220320374,0.00102203,40074.0,40072.0,0.85890215]
["bitfinex","BTCUSD",1645220320974,0.00102203,40074.0,40072.0,0.45]
["bitfinex","BTCUSD",1645220321278,0.00102203,40074.0,40072.0,0.71374807]
["bitfinex","BTCUSD",1645220321575,0.00102203,40074.0,40072.0,0.45]
["bitfinex","BTCUSD",1645220322020,0.00102203,40074.0,40072.0,0.71374807]
["bitfinex","BTCUSD",1645220322222,0.00102203,40074.0,40072.0,0.45]
["bitfinex","BTCUSD",1645220322423,0.00102203,40074.0,40072.0,0.512385]
["bitfinex","BTCUSD",1645220322622,0.00102203,40074.0,40073.0,0.21103517]
["bitfinex","BTCUSD",1645220322823,0.00102203,40074.0,40073.0,0.26103517]
["bitfinex","BTCUSD",1645220323022,0.010219,40079.0,40077.0,0.33120632]
["bitfinex","BTCUSD",1645220323222,0.010219,40079.0,40077.0,0.43120632]
["bitfinex","BTCUSD",1645220324623,0.0093,40085.0,40077.0,0.43120632]
["bitfinex","BTCUSD",1645220324825,0.31163833,40094.0,40078.0,0.4]
["bitfinex","BTCUSD",1645220325027,0.010219,40085.0,40082.0,0.15291459]
["bitfinex","BTCUSD",1645220325226,0.010219,40086.0,40082.0,0.15291459]
["bitfinex","BTCUSD",1645220325676,0.010219,40086.0,40078.0,0.0092]
["bitfinex","BTCUSD",1645220326077,0.27889305,40088.0,40078.0,0.0092]
["bitfinex","BTCUSD",1645220326078,0.010219,40083.0,40078.0,0.0092]
["bitfinex","BTCUSD",1645220327076,0.010219,40083.0,40080.0,0.12891963]
["bitfinex","BTCUSD",1645220330921,0.010219,40083.0,40080.0,0.60891963]
["bitfinex","BTCUSD",1645220331932,0.0096,40087.0,40081.0,1.5]
["bitfinex","BTCUSD",1645220332125,7.171e-05,40092.0,40081.0,1.5]
["bitfinex","BTCUSD",1645220332323,0.44773412,40095.0,40090.0,0.29909901]
["bitfinex","BTCUSD",1645220332523,7.171e-05,40092.0,40090.0,0.29909901]
["bitfinex","BTCUSD",1645220333171,7.171e-05,40092.0,40089.0,0.15540348]
["bitfinex","BTCUSD",1645220333371,0.07482698,40093.0,40089.0,0.15540348]
["bitfinex","BTCUSD",1645220333572,0.07482698,40093.0,40085.0,0.05]
["bitfinex","BTCUSD",1645220333876,0.07482698,40093.0,40082.0,0.10295579]
["bitfinex","BTCUSD",1645220333877,0.3480124,40092.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220334072,0.26473412,40091.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220334275,0.34742536,40083.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220335772,0.54061027,40083.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220335972,0.75245421,40083.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220336273,0.54061027,40083.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220336775,0.34742536,40083.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220337019,0.21184394,40084.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220337618,0.21184394,40085.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220337817,0.2177524,40084.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220338018,0.48833594,40084.0,40082.0,0.00295579]
["bitfinex","BTCUSD",1645220338718,0.48833594,40084.0,40074.0,0.21102415]
["bitfinex","BTCUSD",1645220338719,0.00057133,40083.0,40074.0,0.26102415]
["bitfinex","BTCUSD",1645220338920,0.00057133,40083.0,40074.0,0.31102415]
["bitfinex","BTCUSD",1645220339121,0.00057133,40083.0,40074.0,0.46358997]
["bitfinex","BTCUSD",1645220339820,0.00057133,40083.0,40076.0,0.28770704]
["bitfinex","BTCUSD",1645220342875,0.00101462,40083.0,40076.0,0.28770704]
["bitfinex","BTCUSD",1645220344720,0.14542399,40081.0,40075.0,0.21102415]
["bitfinex","BTCUSD",1645220344922,0.14542399,40081.0,40074.0,0.15256582]
["bitfinex","BTCUSD",1645220345724,0.21285856,40083.0,40074.0,0.15256582]
["bitfinex","BTCUSD",1645220345921,0.21285856,40083.0,40074.0,0.71646776]
["bitfinex","BTCUSD",1645220346123,0.00101462,40083.0,40074.0,0.50544361]
["bitfinex","BTCUSD",1645220346322,0.00101462,40083.0,40074.0,0.71646776]
["bitfinex","BTCUSD",1645220346725,0.00101462,40083.0,40074.0,0.25256582]
["bitfinex","BTCUSD",1645220346923,0.48747464,40084.0,40076.0,0.21102415]
["bitfinex","BTCUSD",1645220347822,0.48747464,40084.0,40079.0,0.30203215]
["bitfinex","BTCUSD",1645220348669,0.00101462,40082.0,40079.0,0.30203215]
["bitfinex","BTCUSD",1645220349469,0.00101462,40082.0,40076.0,0.26102415]
["bitfinex","BTCUSD",1645220349673,0.00101462,40082.0,40077.0,0.05]
["bitfinex","BTCUSD",1645220352122,0.00101462,40082.0,40077.0,0.059979]
["bitfinex","BTCUSD",1645220352328,0.00101462,40082.0,40077.0,0.05]
["bitfinex","BTCUSD",1645220352522,0.00101462,40082.0,40077.0,0.26102415]
["bitfinex","BTCUSD",1645220352724,0.00101462,40082.0,40077.0,0.1]
["bitfinex","BTCUSD",1645220353123,0.27058354,40084.0,40078.0,0.0045269]
["bitfinex","BTCUSD",1645220355967,0.27058354,40084.0,40078.0,0.0145059]
["bitfinex","BTCUSD",1645220356369,0.27058354,40084.0,40078.0,0.0045269]
["bitfinex","BTCUSD",1645220357167,0.27058354,40084.0,40078.0,0.21555105]
["bitfinex","BTCUSD",1645220358468,0.27058354,40084.0,40080.0,0.00140395]
["bitfinex","BTCUSD",1645220361521,0.48246057,40084.0,40080.0,0.00140395]
["bitfinex","BTCUSD",1645220361925,0.27058354,40084.0,40080.0,0.00140395]
["bitfinex","BTCUSD",1645220363171,0.27058354,40084.0,40082.0,0.00139718]
["bitfinex","BTCUSD",1645220363373,0.48246057,40084.0,40082.0,0.00139718]
["bitfinex","BTCUSD",1645220367129,0.27058354,40084.0,40082.0,0.00139718]
["bitfinex","BTCUSD",1645220368228,0.0006178,40083.0,40079.0,0.21102415]
["bitfinex","BTCUSD",1645220373185,0.0010286,40083.0,40079.0,0.21102415]
["bitfinex","BTCUSD",1645220376527,0.0010286,40083.0,40078.0,0.22100315]
["bitfinex","BTCUSD",1645220377127,0.0010286,40083.0,40078.0,0.21168113]
["bitfinex","BTCUSD",1645220377327,0.0010286,40083.0,40076.0,0.55032252]
["bitfinex","BTCUSD",1645220377527,0.0010286,40083.0,40078.0,0.21165086]
["bitfinex","BTCUSD",1645220377727,0.0010286,40083.0,40078.0,0.21165241]
["bitfinex","BTCUSD",1645220377929,0.0010286,40083.0,40076.0,0.55032252]
["bitfinex","BTCUSD",1645220378174,0.0010286,40083.0,40078.0,0.21166019]
["bitfinex","BTCUSD",1645220378379,0.0010286,40083.0,40076.0,0.55032252]
["bitfinex","BTCUSD",1645220378577,0.21299349,40083.0,40078.0,0.21167776]
["bitfinex","BTCUSD",1645220378777,0.21299354,40083.0,40076.0,0.55032252]
["bitfinex","BTCUSD",1645220378977,0.21299221,40083.0,40078.0,0.21167416]
["bitfinex","BTCUSD",1645220379179,0.21299229,40083.0,40078.0,0.21167182]
["bitfinex","BTCUSD",1645220379481,0.0010286,40083.0,40076.0,0.55032252]
["bitfinex","BTCUSD",1645220379676,0.21299333,40083.0,40078.0,0.21167066]
["bitfinex","BTCUSD",1645220379876,0.0010286,40083.0,40076.0,0.55032252]
["bitfinex","BTCUSD",1645220380077,0.21299385,40083.0,40078.0,0.21166212]
["bitfinex","BTCUSD",1645220380278,0.0010286,40083.0,40076.0,0.55032252]
["bitfinex","BTCUSD",1645220380477,0.2129933,40083.0,40078.0,0.21163815]
["bitfinex","BTCUSD",1645220380679,0.21299376,40083.0,40078.0,0.21156539]
["bitfinex","BTCUSD",1645220380880,0.21299379,40083.0,40078.0,0.211523]
["bitfinex","BTCUSD",1645220381080,0.21299379,40083.0,40078.0,0.21145665]
["bitfinex","BTCUSD",1645220381081,0.21299446,40083.0,40078.0,0.21145665]
["bitfinex","BTCUSD",1645220381280,0.0010286,40083.0,40076.0,0.55032252]
["bitfinex","BTCUSD",1645220381479,0.21299927,40083.0,40078.0,0.21141593]
["bitfinex","BTCUSD",1645220381681,0.21300186,40083.0,40076.0,0.27396707]
["bitfinex","BTCUSD",1645220381931,0.15106332,40081.0,40076.0,0.27396707]
["bitfinex","BTCUSD",1645220382126,0.0010286,40083.0,40082.0,0.1259466]
["bitfinex","BTCUSD",1645220382326,0.21300206,40083.0,40082.0,0.1259466]
["bitfinex","BTCUSD",1645220382626,0.21197346,40083.0,40082.0,0.1259466]
["bitfinex","BTCUSD",1645220383027,0.26787346,40083.0,40082.0,0.1259466]
["bitfinex","BTCUSD",1645220383228,0.0559,40083.0,40082.0,0.1259466]
["bitfinex","BTCUSD",1645220383433,0.32086684,40083.0,40082.0,0.1259466]
["bitfinex","BTCUSD",1645220383630,0.0559,40083.0,40082.0,0.1259466]
["bitfinex","BTCUSD",1645220383829,0.0559,40083.0,40082.0,4.66e-05]
["bitfinex","BTCUSD",1645220383830,0.2559,40083.0,40082.0,4.66e-05]
["bitfinex","BTCUSD",1645220384229,0.62652969,40083.0,40082.0,4.66e-05]
["bitfinex","BTCUSD",1645220384627,1.32552969,40083.0,40082.0,4.66e-05]
["bitfinex","BTCUSD",1645220384828,0.9549,40083.0,40082.0,4.66e-05]
["bitfinex","BTCUSD",1645220385028,1.7165,40083.0,40082.0,4.66e-05]
["bitfinex","BTCUSD",1645220385231,2.08745235,40083.0,40082.0,4.66e-05]
["bitfinex","BTCUSD",1645220385432,2.08745235,40083.0,40074.0,0.010219]
["bitfinex","BTCUSD",1645220385433,2.236454,40080.0,40074.0,0.010219]
["bitfinex","BTCUSD",1645220385685,0.26500875,40075.0,40067.0,0.19793258]
["bitfinex","BTCUSD",1645220385884,0.21200981,40072.0,40066.0,0.21137047]
["bitfinex","BTCUSD",1645220386089,0.47053454,40071.0,40065.0,0.21137047]
["bitfinex","BTCUSD",1645220386286,0.0559,40070.0,40066.0,0.21137047]
["bitfinex","BTCUSD",1645220386486,0.0559,40069.0,40067.0,0.21137047]
["bitfinex","BTCUSD",1645220386687,0.0559,40068.0,40067.0,0.21137047]
["bitfinex","BTCUSD",1645220386885,0.0559,40068.0,40065.0,0.26374807]
["bitfinex","BTCUSD",1645220387686,0.0559,40068.0,40067.0,0.21140098]
["bitfinex","BTCUSD",1645220388787,0.0559,40068.0,40066.0,0.21140098]
["bitfinex","BTCUSD",1645220389629,0.0559,40068.0,40064.0,0.21140098]
["bitfinex","BTCUSD",1645220390531,0.0559,40068.0,40062.0,0.26374807]
["bitfinex","BTCUSD",1645220390532,0.26235667,40065.0,40062.0,0.26374807]
["bitfinex","BTCUSD",1645220390731,0.31825667,40065.0,40063.0,0.2213622]
["bitfinex","BTCUSD",1645220391135,0.31825667,40065.0,40063.0,0.2113782]
["bitfinex","BTCUSD",1645220391530,0.0559,40065.0,40063.0,0.2113782]
["bitfinex","BTCUSD",1645220392731,0.39143633,40065.0,40063.0,0.2113782]
["bitfinex","BTCUSD",1645220393377,0.0559,40065.0,40063.0,0.2113782]
["bitfinex","BTCUSD",1645220393577,0.0559,40065.0,40062.0,0.2113782]
["bitfinex","BTCUSD",1645220393780,0.0559,40065.0,40061.0,0.34920577]
["bitfinex","BTCUSD",1645220393977,0.0559,40065.0,40062.0,0.2113782]
["bitfinex","BTCUSD",1645220394177,0.0559,40065.0,40061.0,0.13782757]
["bitfinex","BTCUSD",1645220394779,0.3559,40065.0,40061.0,0.13782757]
["bitfinex","BTCUSD",1645220395779,0.3559,40065.0,40060.0,6.675e-05]
["bitfinex","BTCUSD",1645220396080,0.3559,40065.0,40059.0,0.2113782]
["bitfinex","BTCUSD",1645220396081,0.4559,40065.0,40059.0,0.2113782]
["bitfinex","BTCUSD",1645220396282,0.4559,40065.0,40057.0,0.00027443]
["bitfinex","BTCUSD",1645220396283,0.4559,40065.0,40060.0,6.675e-05]
["bitfinex","BTCUSD",1645220396480,0.518334,40065.0,40060.0,6.675e-05]
["bitfinex","BTCUSD",1645220396930,1.217334,40065.0,40060.0,6.675e-05]
["bitfinex","BTCUSD",1645220397127,1.217334,40065.0,40058.0,0.2113782]
["bitfinex","BTCUSD",1645220397327,1.217334,40065.0,40060.0,6.675e-05]
["bitfinex","BTCUSD",1645220397928,1.279773,40065.0,40060.0,6.675e-05]
["bitfinex","BTCUSD",1645220398128,0.7714,40064.0,40063.0,0.00306528]
["bitfinex","BTCUSD",1645220398328,1.34718173,40064.0,40063.0,0.00051828]
["bitfinex","BTCUSD",1645220398528,1.44718173,40064.0,40063.0,0.00051828]
["bitfinex","BTCUSD",1645220400427,2.17110173,40064.0,40063.0,0.00051828]
["bitfinex","BTCUSD",1645220400682,2.17110173,40064.0,40063.0,8.28e-06]
["bitfinex","BTCUSD",1645220400683,2.61806609,40064.0,40063.0,8.28e-06]
["bitfinex","BTCUSD",1645220400883,2.78966609,40064.0,40063.0,8.28e-06]
["bitfinex","BTCUSD",1645220401087,2.48966609,40064.0,40063.0,8.28e-06]
["bitfinex","BTCUSD",1645220401283,2.68966609,40064.0,40063.0,8.28e-06]
["bitfinex","BTCUSD",1645220401882,2.83966609,40064.0,40063.0,8.28e-06]
["bitfinex","BTCUSD",1645220402483,2.68966609,40064.0,40063.0,8.28e-06]
["bitfinex","BTCUSD",1645220402883,2.69250023,40064.0,40060.0,6.675e-05]
["bitfinex","BTCUSD",1645220403086,1.4606,40061.0,40060.0,6.675e-05]
["bitfinex","BTCUSD",1645220403287,0.7616,40060.0,40056.0,0.00027443]
["bitfinex","BTCUSD",1645220403489,0.7616,40060.0,40054.0,0.00054146]
["bitfinex","BTCUSD",1645220403490,0.7616,40056.0,40054.0,0.00054146]
["bitfinex","BTCUSD",1645220403688,0.3559,40055.0,40054.0,0.00026703]
["bitfinex","BTCUSD",1645220403887,0.1559,40055.0,40054.0,0.00026703]
["bitfinex","BTCUSD",1645220404287,0.1657,40055.0,40054.0,0.00026703]
["bitfinex","BTCUSD",1645220404529,0.32620168,40050.0,40047.0,0.00027443]
["bitfinex","BTCUSD",1645220404827,0.0559,40049.0,40046.0,0.15730904]
["bitfinex","BTCUSD",1645220405226,0.32620168,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220407630,0.38210168,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220408278,0.38314725,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220411684,0.68314725,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220411934,0.74560725,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220413129,0.68210168,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220413326,0.68210168,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220413327,0.38210168,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220415979,0.68210168,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220417379,0.38210168,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220418380,0.78210168,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220418979,0.48210168,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220420832,0.78210168,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220421342,0.48210168,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220426176,0.78210168,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220427031,0.48210168,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220427233,0.48203257,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220428632,0.78203257,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220430240,0.88203257,40050.0,40049.0,0.0177299]
["bitfinex","BTCUSD",1645220430442,0.88203257,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220430443,2.68959693,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220430686,2.38959693,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220431685,2.51452693,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220432787,2.51669328,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220433786,2.36669328,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220434925,2.51669328,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220435124,2.36669328,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220435326,2.51669328,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220436225,1.38016328,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220436427,1.18319892,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220436726,1.08319892,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220437325,0.38419892,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220438580,0.48419892,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220439683,0.78419892,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220439879,0.79441792,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220440281,0.89441792,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220441282,1.65601792,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220442238,1.09015311,40050.0,40049.0,0.01639772]
["bitfinex","BTCUSD",1645220442842,1.09015311,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220444241,1.19015311,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220444644,1.14605311,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220445043,1.24605311,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220445243,1.14605311,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220445546,1.24605311,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220445775,1.24301747,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220446177,1.34301747,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220446379,1.44301747,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220446577,2.04201747,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220446777,2.14201747,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220446977,2.2540105,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220447180,2.3540105,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220447578,2.2540105,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220447978,2.3540105,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220448182,2.2540105,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220448581,2.3540105,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220449082,2.2540105,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220449436,2.3540105,40050.0,40049.0,0.01773923]
["bitfinex","BTCUSD",1645220451029,2.1116,40049.0,40048.0,0.00165788]
["bitfinex","BTCUSD",1645220451231,3.07855423,40049.0,40048.0,0.00138345]
["bitfinex","BTCUSD",1645220451430,3.28795423,40049.0,40048.0,0.00138345]
["bitfinex","BTCUSD",1645220451730,3.0759,40049.0,40048.0,0.00138345]
["bitfinex","BTCUSD",1645220452229,3.34090875,40049.0,40048.0,0.00055158]
["bitfinex","BTCUSD",1645220453029,3.34090875,40049.0,40048.0,0.00151512]
["bitfinex","BTCUSD",1645220453276,3.34090875,40049.0,40048.0,0.00143149]
["bitfinex","BTCUSD",1645220453778,3.0759,40049.0,40048.0,0.00143149]
["bitfinex","BTCUSD",1645220455579,3.086119,40049.0,40048.0,0.00143149]
["bitfinex","BTCUSD",1645220455779,3.29813843,40049.0,40048.0,0.00143149]
["bitfinex","BTCUSD",1645220457229,3.086119,40049.0,40048.0,0.00143149]
["bitfinex","BTCUSD",1645220458028,3.35112775,40049.0,40048.0,0.00143149]
["bitfinex","BTCUSD",1645220458228,0.29004215,40044.0,40041.0,0.00076361]
["bitfinex","BTCUSD",1645220458428,0.0559,40043.0,40041.0,0.00076361]
["bitfinex","BTCUSD",1645220458633,0.0559,40043.0,40041.0,1.7642626]
["bitfinex","BTCUSD",1645220458829,0.2,40047.0,40042.0,0.1]
["bitfinex","BTCUSD",1645220459029,0.1,40047.0,40043.0,0.12211907]
["bitfinex","BTCUSD",1645220459430,0.1,40047.0,40045.0,0.26896765]
["bitfinex","BTCUSD",1645220459829,0.2094,40049.0,40045.0,0.26896765]
["bitfinex","BTCUSD",1645220460228,0.1094,40049.0,40045.0,0.26896765]
["bitfinex","BTCUSD",1645220460681,0.0094,40049.0,40045.0,0.26896765]
["bitfinex","BTCUSD",1645220461293,0.0094,40049.0,40043.0,0.12211907]
["bitfinex","BTCUSD",1645220461483,0.010219,40048.0,40041.0,0.00076361]
["bitfinex","BTCUSD",1645220461683,0.010219,40047.0,40041.0,0.00076361]
["bitfinex","BTCUSD",1645220461883,0.066119,40047.0,40041.0,0.00076361]
["bitfinex","BTCUSD",1645220462282,0.066119,40047.0,40042.0,7.171e-05]
["bitfinex","BTCUSD",1645220462482,0.06246276,40045.0,40042.0,7.171e-05]
["bitfinex","BTCUSD",1645220462683,0.0559,40045.0,40042.0,7.171e-05]
["bitfinex","BTCUSD",1645220463281,0.0559,40045.0,40044.0,0.00122519]
["bitfinex","BTCUSD",1645220463885,0.0559,40045.0,40044.0,0.15672699]
["bitfinex","BTCUSD",1645220465731,0.010219,40047.0,40044.0,0.15672699]
["bitfinex","BTCUSD",1645220466132,0.010219,40047.0,40044.0,0.00122519]
["bitfinex","BTCUSD",1645220467534,0.27217434,40045.0,40044.0,0.00122519]
["bitfinex","BTCUSD",1645220468382,0.27217434,40045.0,40044.0,0.00111899]
["bitfinex","BTCUSD",1645220468581,0.010219,40047.0,40044.0,0.00111899]
["bitfinex","BTCUSD",1645220468982,0.06246208,40046.0,40044.0,0.00111899]
["bitfinex","BTCUSD",1645220470283,0.0559,40045.0,40044.0,0.00111899]
["bitfinex","BTCUSD",1645220470684,0.44969938,40047.0,40044.0,0.10111899]
["bitfinex","BTCUSD",1645220470685,0.1,40047.0,40044.0,0.10111899]
["bitfinex","BTCUSD",1645220470885,0.010219,40048.0,40044.0,0.10111899]
["bitfinex","BTCUSD",1645220471682,0.010219,40048.0,40047.0,0.12179527]
["bitfinex","BTCUSD",1645220471940,0.0094,40049.0,40047.0,0.12179527]
["bitfinex","BTCUSD",1645220472130,0.22224401,40050.0,40047.0,0.12179527]
["bitfinex","BTCUSD",1645220472331,1.35,40049.0,40046.0,0.12276787]
["bitfinex","BTCUSD",1645220472531,1.56202501,40049.0,40046.0,0.12276787]
["bitfinex","BTCUSD",1645220472732,1.66202501,40049.0,40046.0,0.12276787]
["bitfinex","BTCUSD",1645220473836,1.66172442,40049.0,40046.0,0.12276787]
["bitfinex","BTCUSD",1645220474234,0.31202501,40049.0,40046.0,0.12276787]
["bitfinex","BTCUSD",1645220474439,0.21202501,40049.0,40046.0,0.12276787]
["bitfinex","BTCUSD",1645220474634,0.31202501,40049.0,40046.0,0.12276787]
["bitfinex","BTCUSD",1645220476285,0.21202501,40048.0,40045.0,0.00111166]
["bitfinex","BTCUSD",1645220476483,0.21202501,40047.0,40045.0,0.00104621]
["bitfinex","BTCUSD",1645220476783,0.26792501,40046.0,40045.0,0.00111166]
["bitfinex","BTCUSD",1645220476985,0.0559,40046.0,40045.0,0.00111166]
["bitfinex","BTCUSD",1645220477182,0.48932729,40046.0,40045.0,0.00111166]
["bitfinex","BTCUSD",1645220477586,1.08629165,40046.0,40045.0,0.00111166]
["bitfinex","BTCUSD",1645220477785,1.08629165,40046.0,40045.0,0.00029046]
["bitfinex","BTCUSD",1645220477786,1.29227714,40046.0,40045.0,0.00029046]
["bitfinex","BTCUSD",1645220477985,2.43486664,40046.0,40045.0,0.00029046]
["bitfinex","BTCUSD",1645220478184,2.75287714,40046.0,40044.0,0.0010428]
["bitfinex","BTCUSD",1645220478383,1.27437707,40045.0,40044.0,0.0010428]
["bitfinex","BTCUSD",1645220478587,2.30676358,40045.0,40044.0,0.0010428]
["bitfinex","BTCUSD",1645220478787,2.40676358,40045.0,40044.0,0.0010428]
["bitfinex","BTCUSD",1645220479739,1.78535504,40045.0,40044.0,0.0010428]
["bitfinex","BTCUSD",1645220482838,1.77513604,40045.0,40044.0,0.0010428]
["bitfinex","BTCUSD",1645220483038,1.87513604,40045.0,40044.0,0.0010428]
["bitfinex","BTCUSD",1645220483284,0.06246824,40044.0,40042.0,0.00177283]
["bitfinex","BTCUSD",1645220483486,0.3,40043.0,40042.0,0.00177283]
["bitfinex","BTCUSD",1645220483696,0.56799768,40043.0,40042.0,0.00170736]
["bitfinex","BTCUSD",1645220483884,0.66799768,40043.0,40042.0,0.00170736]
["bitfinex","BTCUSD",1645220484587,0.4559,40043.0,40042.0,0.00170736]
["bitfinex","BTCUSD",1645220487644,0.1559,40043.0,40042.0,0.00170736]
["bitfinex","BTCUSD",1645220487941,0.0559,40043.0,40042.0,0.00170736]
["bitfinex","BTCUSD",1645220488539,0.0559,40043.0,40041.0,0.00366656]
["bitfinex","BTCUSD",1645220489540,0.0559,40043.0,40041.0,0.10366656]
["bitfinex","BTCUSD",1645220491188,0.010219,40045.0,40042.0,1.45]
["bitfinex","BTCUSD",1645220491398,0.010219,40049.0,40044.0,0.1]
["bitfinex","BTCUSD",1645220491588,0.010219,40051.0,40048.0,0.1]
["bitfinex","BTCUSD",1645220491792,0.37117367,40060.0,40048.0,0.1]
["bitfinex","BTCUSD",1645220491793,0.010219,40055.0,40051.0,0.334638]
["bitfinex","BTCUSD",1645220491991,0.010219,40057.0,40053.0,0.1]
["bitfinex","BTCUSD",1645220492193,0.2120819,40060.0,40056.0,0.1]
["bitfinex","BTCUSD",1645220492194,0.010219,40060.0,40056.0,0.1]
["bitfinex","BTCUSD",1645220492387,0.010219,40061.0,40059.0,0.1]
["bitfinex","BTCUSD",1645220492588,0.2223009,40061.0,40059.0,0.1]
["bitfinex","BTCUSD",1645220492787,0.2120819,40060.0,40059.0,0.1]
["bitfinex","BTCUSD",1645220492987,0.010219,40061.0,40059.0,0.1]
["bitfinex","BTCUSD",1645220493185,0.27534305,40061.0,40059.0,0.1]
["bitfinex","BTCUSD",1645220493987,0.27534305,40061.0,40054.0,0.39414764]
["bitfinex","BTCUSD",1645220494187,0.21198722,40058.0,40054.0,0.39414764]
["bitfinex","BTCUSD",1645220494441,0.010219,40058.0,40054.0,0.1]
["bitfinex","BTCUSD",1645220495240,0.23904939,40058.0,40054.0,0.1]
["bitfinex","BTCUSD",1645220495635,0.34286987,40056.0,40054.0,0.1]
["bitfinex","BTCUSD",1645220495837,0.010219,40057.0,40054.0,0.1]
["bitfinex","BTCUSD",1645220498282,0.010219,40057.0,40056.0,0.00106841]
["bitfinex","BTCUSD",1645220498481,0.77468271,40061.0,40056.0,0.00106841]
["bitfinex","BTCUSD",1645220498482,0.010219,40058.0,40056.0,0.00106841]
["bitfinex","BTCUSD",1645220498684,0.77468271,40061.0,40056.0,0.00106841]
["bitfinex","BTCUSD",1645220498884,0.010219,40059.0,40056.0,0.00106841]
["bitfinex","BTCUSD",1645220502255,0.010219,40059.0,40051.0,0.14324998]
["bitfinex","BTCUSD",1645220502458,0.010219,40057.0,40051.0,0.4]
["bitfinex","BTCUSD",1645220502656,0.3133794,40061.0,40054.0,0.05]
["bitfinex","BTCUSD",1645220502856,0.010219,40059.0,40052.0,0.05]
["bitfinex","BTCUSD",1645220503254,0.010219,40059.0,40058.0,0.00216005]
["bitfinex","BTCUSD",1645220503456,0.010219,40060.0,40058.0,0.00216005]
["bitfinex","BTCUSD",1645220507789,0.066119,40060.0,40058.0,0.00216005]
["bitfinex","BTCUSD",1645220508389,0.066119,40060.0,40058.0,0.00347801]
["bitfinex","BTCUSD",1645220511036,0.010219,40060.0,40058.0,0.00347801]
["bitfinex","BTCUSD",1645220511235,0.010219,40061.0,40058.0,0.00098401]
["bitfinex","BTCUSD",1645220511439,0.010219,40064.0,40058.0,0.00098401]
["bitfinex","BTCUSD",1645220511636,0.010219,40062.0,40058.0,0.00098401]
["bitfinex","BTCUSD",1645220512034,0.010219,40062.0,40059.0,0.26427835]
["bitfinex","BTCUSD",1645220512234,0.010219,40062.0,40060.0,0.13169781]
["bitfinex","BTCUSD",1645220513284,0.010219,40062.0,40060.0,2.34992986]
["bitfinex","BTCUSD",1645220516487,0.010219,40062.0,40060.0,2.21823205]
["bitfinex","BTCUSD",1645220517842,0.35584891,40062.0,40059.0,0.26772853]
["bitfinex","BTCUSD",1645220518041,0.35584891,40062.0,40059.0,0.00345018]
["bitfinex","BTCUSD",1645220518441,0.35584891,40062.0,40055.0,0.12041896]
["bitfinex","BTCUSD",1645220518646,0.010219,40060.0,40055.0,0.12041896]
["bitfinex","BTCUSD",1645220518941,0.010219,40059.0,40055.0,0.12041896]
["bitfinex","BTCUSD",1645220519342,0.010219,40059.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220519543,0.010219,40059.0,40056.0,0.38108774]
["bitfinex","BTCUSD",1645220519745,0.010219,40060.0,40056.0,0.43108774]
["bitfinex","BTCUSD",1645220520343,0.010219,40059.0,40056.0,0.43108774]
["bitfinex","BTCUSD",1645220521986,0.010219,40059.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220522386,0.010219,40060.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220522586,0.010219,40061.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220523285,0.35584891,40062.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220524089,0.34562991,40062.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220526847,0.010219,40065.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220527047,0.1167,40067.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220527246,0.010219,40066.0,40056.0,0.63108774]
["bitfinex","BTCUSD",1645220527646,0.010219,40066.0,40064.0,2.35129835]
["bitfinex","BTCUSD",1645220527848,0.010219,40067.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220528046,0.26372819,40065.0,40056.0,1.16966269]
["bitfinex","BTCUSD",1645220528488,0.010219,40064.0,40056.0,1.16966269]
["bitfinex","BTCUSD",1645220528688,0.010219,40062.0,40056.0,1.16966269]
["bitfinex","BTCUSD",1645220528892,0.010219,40062.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220529288,0.25350919,40065.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220529289,0.010219,40063.0,40056.0,0.33108774]
["bitfinex","BTCUSD",1645220531957,0.514219,40068.0,40062.0,0.12772417]
["bitfinex","BTCUSD",1645220532150,0.504,40068.0,40062.0,0.12772417]
["bitfinex","BTCUSD",1645220532450,0.0103658,40057.0,40056.0,0.38108774]
["bitfinex","BTCUSD",1645220532651,0.0103658,40057.0,40056.0,1.60200177]
["bitfinex","BTCUSD",1645220532852,0.0103658,40057.0,40056.0,1.21386183]
["bitfinex","BTCUSD",1645220532853,6.58e-05,40057.0,40056.0,1.21386183]
["bitfinex","BTCUSD",1645220533051,6.58e-05,40057.0,40056.0,0.87922383]
["bitfinex","BTCUSD",1645220533351,6.58e-05,40057.0,40056.0,2.61123996]
["bitfinex","BTCUSD",1645220533551,6.58e-05,40057.0,40056.0,4.02519493]
["bitfinex","BTCUSD",1645220533753,0.010219,40071.0,40057.0,2.1116]
["bitfinex","BTCUSD",1645220533952,6.075e-05,40072.0,40070.0,0.55616054]
["bitfinex","BTCUSD",1645220534156,0.07518566,40073.0,40070.0,0.66855254]
["bitfinex","BTCUSD",1645220534354,0.00032184,40074.0,40070.0,0.71855254]
["bitfinex","BTCUSD",1645220534552,6.076e-05,40072.0,40070.0,0.71855254]
["bitfinex","BTCUSD",1645220534752,6.076e-05,40072.0,40070.0,0.46948476]
["bitfinex","BTCUSD",1645220535353,0.00032184,40075.0,40070.0,0.46948476]
["bitfinex","BTCUSD",1645220535688,0.00032184,40075.0,40070.0,0.81597065]
["bitfinex","BTCUSD",1645220535689,6.076e-05,40073.0,40070.0,0.81597065]
["bitfinex","BTCUSD",1645220535889,6.076e-05,40073.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220536793,6.076e-05,40074.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220536991,0.0003826,40074.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220537194,6.076e-05,40074.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220537790,0.00032184,40077.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220537791,0.00032184,40075.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220538090,6.076e-05,40075.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220538490,0.0003826,40075.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220538692,6.076e-05,40075.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220539090,0.00032184,40077.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220539293,6.076e-05,40075.0,40071.0,0.01]
["bitfinex","BTCUSD",1645220539747,6.076e-05,40075.0,40074.0,1.533638]
["bitfinex","BTCUSD",1645220539938,6.076e-05,40075.0,40074.0,1.589538]
["bitfinex","BTCUSD",1645220540138,0.001,40090.0,40075.0,1.684638]
["bitfinex","BTCUSD",1645220540337,0.001,40090.0,40088.0,0.1]
["bitfinex","BTCUSD",1645220540536,0.001,40090.0,40089.0,0.70264178]
["bitfinex","BTCUSD",1645220540735,0.0031,40091.0,40090.0,1.35]
["bitfinex","BTCUSD",1645220540935,0.002,40091.0,40090.0,1.4559]
["bitfinex","BTCUSD",1645220541142,0.001,40091.0,40090.0,1.5559]
["bitfinex","BTCUSD",1645220541335,0.001,40091.0,40090.0,1.6153]
["bitfinex","BTCUSD",1645220541537,0.001,40091.0,40090.0,1.9653]
["bitfinex","BTCUSD",1645220541845,0.001,40091.0,40090.0,0.2653]
["bitfinex","BTCUSD",1645220542237,0.001,40091.0,40090.0,0.1653]
["bitfinex","BTCUSD",1645220542436,0.001,40091.0,40090.0,0.36313785]
["bitfinex","BTCUSD",1645220542738,0.001,40091.0,40090.0,0.1653]
["bitfinex","BTCUSD",1645220542935,0.001,40091.0,40090.0,0.2653]
["bitfinex","BTCUSD",1645220543885,0.001,40091.0,40090.0,0.1653]
["bitfinex","BTCUSD",1645220545886,0.001,40091.0,40090.0,0.175275]
["bitfinex","BTCUSD",1645220546290,0.001,40091.0,40090.0,0.1653]
["bitfinex","BTCUSD",1645220547050,0.011219,40091.0,40090.0,0.1653]
["bitfinex","BTCUSD",1645220547246,0.011219,40091.0,40090.0,0.0094]
["bitfinex","BTCUSD",1645220547846,0.11474107,40084.0,40082.0,0.32229288]
["bitfinex","BTCUSD",1645220549049,6.723e-05,40085.0,40082.0,0.32229288]
["bitfinex","BTCUSD",1645220549247,0.3,40090.0,40082.0,1.3]
["bitfinex","BTCUSD",1645220549448,0.32714627,40091.0,40082.0,0.1]
["bitfinex","BTCUSD",1645220549652,0.32714627,40091.0,40083.0,0.19783785]
["bitfinex","BTCUSD",1645220549848,0.32714627,40091.0,40084.0,0.062372]
["bitfinex","BTCUSD",1645220550049,0.13686449,40090.0,40084.0,0.062372]
["bitfinex","BTCUSD",1645220550447,0.13686449,40090.0,40085.0,0.30464996]
["bitfinex","BTCUSD",1645220550689,0.13686449,40090.0,40085.0,0.35464996]
["bitfinex","BTCUSD",1645220551891,0.33736527,40091.0,40085.0,0.35464996]
["bitfinex","BTCUSD",1645220552092,0.32714627,40091.0,40085.0,0.35464996]
["bitfinex","BTCUSD",1645220552294,0.32714627,40091.0,40086.0,0.05]
["bitfinex","BTCUSD",1645220552492,7.268e-05,40090.0,40086.0,0.05]
["bitfinex","BTCUSD",1645220552991,0.16899788,40090.0,40086.0,0.05]
["bitfinex","BTCUSD",1645220553493,0.1689252,40090.0,40085.0,0.05]
["bitfinex","BTCUSD",1645220553692,0.16985477,40090.0,40085.0,0.05]
["bitfinex","BTCUSD",1645220554092,0.01114857,40090.0,40087.0,0.2709148]
["bitfinex","BTCUSD",1645220554294,0.00122957,40090.0,40088.0,0.490538]
["bitfinex","BTCUSD",1645220554550,0.00122957,40090.0,40089.0,0.12472]
["bitfinex","BTCUSD",1645220554954,0.00122957,40090.0,40089.0,0.18062]
["bitfinex","BTCUSD",1645220555149,0.00122957,40090.0,40089.0,0.31073774]
["bitfinex","BTCUSD",1645220555349,0.00122957,40090.0,40089.0,0.41073774]
["bitfinex","BTCUSD",1645220557748,0.00122957,40090.0,40089.0,0.35483774]
["bitfinex","BTCUSD",1645220557949,0.00122957,40090.0,40089.0,0.25483774]
["bitfinex","BTCUSD",1645220558190,0.00122957,40090.0,40089.0,0.35483774]
["bitfinex","BTCUSD",1645220558590,0.001,40091.0,40089.0,0.35483774]
["bitfinex","BTCUSD",1645220558891,0.32649737,40091.0,40090.0,0.1499]
["bitfinex","BTCUSD",1645220559093,0.011219,40091.0,40090.0,0.05]
["bitfinex","BTCUSD",1645220559296,0.001,40091.0,40089.0,0.33011774]
["bitfinex","BTCUSD",1645220560096,0.001,40091.0,40090.0,0.32060921]
["bitfinex","BTCUSD",1645220560292,0.001,40091.0,40090.0,0.42060921]
["bitfinex","BTCUSD",1645220560893,0.001,40091.0,40090.0,0.75524721]
["bitfinex","BTCUSD",1645220561093,0.001,40091.0,40090.0,0.82050921]
["bitfinex","BTCUSD",1645220561293,0.001,40091.0,40090.0,1.11834706]
["bitfinex","BTCUSD",1645220561494,0.001,40091.0,40090.0,0.76834706]
["bitfinex","BTCUSD",1645220561694,0.001,40091.0,40090.0,1.11834706]
["bitfinex","BTCUSD",1645220561956,0.001,40091.0,40090.0,1.25514721]
["bitfinex","BTCUSD",1645220562152,0.001,40091.0,40090.0,1.11834706]
["bitfinex","BTCUSD",1645220562352,0.001,40091.0,40090.0,0.76834706]
["bitfinex","BTCUSD",1645220562755,0.001,40091.0,40090.0,0.90514721]
["bitfinex","BTCUSD",1645220563151,0.001,40091.0,40090.0,1.10298506]
["bitfinex","BTCUSD",1645220563551,0.001,40091.0,40090.0,0.76834706]
["bitfinex","BTCUSD",1645220564654,0.001,40091.0,40090.0,1.10298506]
["bitfinex","BTCUSD",1645220565052,0.001,40091.0,40090.0,1.25298506]
["bitfinex","BTCUSD",1645220565452,0.001,40091.0,40090.0,1.36295906]
["bitfinex","BTCUSD",1645220565697,0.001,40091.0,40090.0,1.55298506]
["bitfinex","BTCUSD",1645220566296,0.001,40091.0,40090.0,1.21834706]
["bitfinex","BTCUSD",1645220566497,0.011219,40091.0,40090.0,0.39783785]
["bitfinex","BTCUSD",1645220566700,0.011219,40091.0,40090.0,0.19783785]
["bitfinex","BTCUSD",1645220566901,0.56518118,40089.0,40087.0,0.19783785]
["bitfinex","BTCUSD",1645220567097,0.010219,40088.0,40085.0,0.0096]
["bitfinex","BTCUSD",1645220567297,0.010219,40087.0,40080.0,0.32608046]
["bitfinex","BTCUSD",1645220567497,0.56518118,40089.0,40083.0,0.434638]
["bitfinex","BTCUSD",1645220567697,0.56518118,40089.0,40083.0,0.559365]
["bitfinex","BTCUSD",1645220568299,0.56518118,40089.0,40084.0,0.12958564]
["bitfinex","BTCUSD",1645220568699,0.56518118,40089.0,40084.0,0.19195264]
["bitfinex","BTCUSD",1645220569099,0.56518118,40089.0,40084.0,0.29195264]
["bitfinex","BTCUSD",1645220569540,0.56525585,40089.0,40084.0,0.29195264]
["bitfinex","BTCUSD",1645220569740,0.56525585,40089.0,40085.0,0.062361]
["bitfinex","BTCUSD",1645220570139,0.56525585,40089.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220570342,0.56518118,40089.0,40086.0,0.1]
["bitfinex","BTCUSD",1645220570544,0.56525585,40089.0,40086.0,0.1]
["bitfinex","BTCUSD",1645220570740,0.5631684,40089.0,40086.0,0.15]
["bitfinex","BTCUSD",1645220570940,0.5631684,40089.0,40087.0,0.062362]
["bitfinex","BTCUSD",1645220571142,0.5631684,40089.0,40087.0,0.112362]
["bitfinex","BTCUSD",1645220571542,0.56309373,40089.0,40087.0,0.112362]
["bitfinex","BTCUSD",1645220571742,0.010219,40088.0,40087.0,0.112362]
["bitfinex","BTCUSD",1645220571942,0.010219,40088.0,40087.0,0.05]
["bitfinex","BTCUSD",1645220572340,0.010219,40088.0,40087.0,0.1]
["bitfinex","BTCUSD",1645220572743,0.010219,40088.0,40083.0,0.1092]
["bitfinex","BTCUSD",1645220572944,0.31762248,40085.0,40083.0,0.0092]
["bitfinex","BTCUSD",1645220573198,0.32784148,40085.0,40083.0,0.0092]
["bitfinex","BTCUSD",1645220573392,0.010219,40084.0,40083.0,0.0092]
["bitfinex","BTCUSD",1645220573593,0.010219,40084.0,40081.0,0.05]
["bitfinex","BTCUSD",1645220573793,0.010219,40084.0,40079.0,0.05]
["bitfinex","BTCUSD",1645220573992,0.0105406,40084.0,40080.0,0.334638]
["bitfinex","BTCUSD",1645220574193,0.00039628,40085.0,40081.0,0.47024249]
["bitfinex","BTCUSD",1645220574394,0.0003216,40084.0,40081.0,0.57024249]
["bitfinex","BTCUSD",1645220574595,0.00039628,40085.0,40081.0,0.57024249]
["bitfinex","BTCUSD",1645220574792,7.468e-05,40085.0,40081.0,0.57024249]
["bitfinex","BTCUSD",1645220575093,0.0003216,40086.0,40081.0,0.51986003]
["bitfinex","BTCUSD",1645220575291,0.010219,40087.0,40081.0,0.51986003]
["bitfinex","BTCUSD",1645220575491,7.468e-05,40085.0,40081.0,0.51986003]
["bitfinex","BTCUSD",1645220575693,0.00039628,40085.0,40082.0,0.334638]
["bitfinex","BTCUSD",1645220575896,7.468e-05,40085.0,40081.0,0.58222703]
["bitfinex","BTCUSD",1645220576294,0.0003216,40086.0,40081.0,0.63222703]
["bitfinex","BTCUSD",1645220576494,0.010219,40087.0,40081.0,0.63222703]
["bitfinex","BTCUSD",1645220576694,7.468e-05,40085.0,40083.0,0.062368]
["bitfinex","BTCUSD",1645220576948,0.97471307,40089.0,40083.0,0.062368]
["bitfinex","BTCUSD",1645220576949,0.97370906,40089.0,40083.0,0.062368]
["bitfinex","BTCUSD",1645220578144,0.97370906,40089.0,40083.0,0.112368]
["bitfinex","BTCUSD",1645220578345,0.97370906,40089.0,40083.0,0.162368]
["bitfinex","BTCUSD",1645220578549,0.00108524,40085.0,40083.0,0.162368]
["bitfinex","BTCUSD",1645220578746,0.00108524,40085.0,40084.0,0.334638]
["bitfinex","BTCUSD",1645220579545,0.00108524,40085.0,40083.0,0.162368]
["bitfinex","BTCUSD",1645220579745,0.00108524,40085.0,40084.0,0.334638]
["bitfinex","BTCUSD",1645220579945,0.00108524,40085.0,40083.0,0.162368]
["bitfinex","BTCUSD",1645220580146,0.00108524,40085.0,40084.0,0.334638]
["bitfinex","BTCUSD",1645220580993,0.00108524,40085.0,40083.0,0.162368]
["bitfinex","BTCUSD",1645220581196,0.00108524,40085.0,40084.0,0.334638]
["bitfinex","BTCUSD",1645220581394,0.00108524,40085.0,40083.0,0.162368]
["bitfinex","BTCUSD",1645220581893,0.00108524,40085.0,40083.0,0.172346]
["bitfinex","BTCUSD",1645220582296,0.00108524,40085.0,40083.0,0.162368]
["bitfinex","BTCUSD",1645220582501,0.00108524,40085.0,40084.0,0.334638]
["bitfinex","BTCUSD",1645220582695,0.00108524,40085.0,40083.0,0.162368]
["bitfinex","BTCUSD",1645220582895,0.00108524,40085.0,40084.0,0.334638]
["bitfinex","BTCUSD",1645220583503,0.0011,40092.0,40086.0,0.062366]
["bitfinex","BTCUSD",1645220583701,0.0011,40092.0,40087.0,0.25]
["bitfinex","BTCUSD",1645220583898,0.0011,40092.0,40088.0,0.334638]
["bitfinex","BTCUSD",1645220584097,0.00076014,40091.0,40090.0,0.784638]
["bitfinex","BTCUSD",1645220584297,0.00076014,40091.0,40090.0,0.834638]
["bitfinex","BTCUSD",1645220584545,0.00076014,40091.0,40090.0,1.17267296]
["bitfinex","BTCUSD",1645220584747,0.00076014,40091.0,40090.0,0.73803496]
["bitfinex","BTCUSD",1645220584945,0.00076014,40091.0,40090.0,0.93587281]
["bitfinex","BTCUSD",1645220585146,0.00076014,40091.0,40090.0,0.73803496]
["bitfinex","BTCUSD",1645220585347,0.00076014,40091.0,40090.0,0.93587281]
["bitfinex","BTCUSD",1645220585548,0.00076014,40091.0,40090.0,1.07267296]
["bitfinex","BTCUSD",1645220585746,0.00076014,40091.0,40090.0,1.27051081]
["bitfinex","BTCUSD",1645220586349,0.00076014,40091.0,40090.0,0.93587281]
["bitfinex","BTCUSD",1645220586746,0.00076014,40091.0,40090.0,1.07267296]
["bitfinex","BTCUSD",1645220586947,0.00076014,40091.0,40090.0,0.40439056]
["bitfinex","BTCUSD",1645220587147,0.00076014,40091.0,40090.0,0.60222841]
["bitfinex","BTCUSD",1645220587349,0.00076014,40091.0,40090.0,0.40439056]
["bitfinex","BTCUSD",1645220588396,0.00200952,40091.0,40090.0,0.40439056]
["bitfinex","BTCUSD",1645220589798,0.00200952,40091.0,40090.0,0.36446656]
["bitfinex","BTCUSD",1645220589997,0.00200952,40091.0,40090.0,0.35449056]
["bitfinex","BTCUSD",1645220590198,0.00200952,40091.0,40090.0,0.58912856]
["bitfinex","BTCUSD",1645220590397,0.00200952,40091.0,40090.0,0.35449056]
["bitfinex","BTCUSD",1645220590798,0.00200952,40091.0,40090.0,0.68912856]
["bitfinex","BTCUSD",1645220591000,0.00200952,40091.0,40090.0,0.75148556]
["bitfinex","BTCUSD",1645220591605,0.00200952,40091.0,40090.0,0.80138556]
["bitfinex","BTCUSD",1645220591800,0.00200952,40091.0,40090.0,1.1097851]
["bitfinex","BTCUSD",1645220592046,0.00200952,40091.0,40090.0,0.97295131]
["bitfinex","BTCUSD",1645220592849,0.00200952,40091.0,40090.0,0.77356031]
["bitfinex","BTCUSD",1645220593049,0.00200952,40091.0,40090.0,0.46516077]
["bitfinex","BTCUSD",1645220593249,0.00200952,40091.0,40090.0,0.26735656]
["bitfinex","BTCUSD",1645220593848,0.00076014,40091.0,40090.0,0.27230298]
["bitfinex","BTCUSD",1645220594255,0.00076014,40091.0,40090.0,0.37230298]
["bitfinex","BTCUSD",1645220594649,0.00076014,40091.0,40090.0,0.47230298]
["bitfinex","BTCUSD",1645220595890,0.00076014,40091.0,40090.0,0.67010129]
["bitfinex","BTCUSD",1645220597296,0.00076014,40091.0,40090.0,0.47230298]
["bitfinex","BTCUSD",1645220597494,0.00076014,40091.0,40090.0,0.48227798]
["bitfinex","BTCUSD",1645220597894,0.00076014,40091.0,40090.0,0.47230298]
["bitfinex","BTCUSD",1645220598494,0.00076014,40091.0,40090.0,0.46730298]
["bitfinex","BTCUSD",1645220598895,0.00076014,40091.0,40090.0,0.47032706]
["bitfinex","BTCUSD",1645220600341,0.00076014,40091.0,40090.0,0.66812537]
["bitfinex","BTCUSD",1645220600740,0.00076014,40091.0,40090.0,0.47032706]
["bitfinex","BTCUSD",1645220600942,0.00076014,40091.0,40090.0,0.67810037]
["bitfinex","BTCUSD",1645220601243,0.00076014,40091.0,40090.0,0.06706318]
["bitfinex","BTCUSD",1645220601443,0.00076014,40091.0,40090.0,0.20250449]
["bitfinex","BTCUSD",1645220601644,0.00076014,40091.0,40090.0,0.00470618]
["bitfinex","BTCUSD",1645220602844,0.00941235,40089.0,40085.0,0.0096]
["bitfinex","BTCUSD",1645220603692,0.00941235,40089.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220604392,0.00941235,40089.0,40085.0,0.30461699]
["bitfinex","BTCUSD",1645220604598,0.00941235,40089.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220604793,0.00941235,40089.0,40085.0,0.30461699]
["bitfinex","BTCUSD",1645220604994,0.00941235,40089.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220605194,0.00941235,40089.0,40085.0,0.40461699]
["bitfinex","BTCUSD",1645220605394,0.00948207,40089.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220605594,0.00948207,40089.0,40085.0,0.40461699]
["bitfinex","BTCUSD",1645220605795,0.00948207,40089.0,40086.0,0.05]
["bitfinex","BTCUSD",1645220605995,0.00948207,40089.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220606195,0.00948207,40089.0,40085.0,0.40461699]
["bitfinex","BTCUSD",1645220606395,0.00941235,40089.0,40085.0,0.40461699]
["bitfinex","BTCUSD",1645220606596,0.00941235,40089.0,40085.0,0.27440923]
["bitfinex","BTCUSD",1645220606796,0.00941235,40089.0,40085.0,0.0096]
["bitfinex","BTCUSD",1645220607846,0.00948266,40089.0,40085.0,0.0096]
["bitfinex","BTCUSD",1645220608947,0.00082875,40088.0,40085.0,0.0096]
["bitfinex","BTCUSD",1645220609752,0.00082875,40088.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220610354,0.00074588,40088.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220610793,0.00074588,40088.0,40085.0,0.0096]
["bitfinex","BTCUSD",1645220610995,0.00074588,40088.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220611795,0.00074588,40088.0,40085.0,0.134316]
["bitfinex","BTCUSD",1645220612898,0.00074588,40088.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220613197,0.00074588,40088.0,40085.0,0.134316]
["bitfinex","BTCUSD",1645220613397,0.00074588,40088.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220613599,0.00146552,40088.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220613997,0.00146552,40088.0,40085.0,0.134316]
["bitfinex","BTCUSD",1645220614197,0.00146552,40088.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220614453,0.00146552,40088.0,40085.0,0.0096]
["bitfinex","BTCUSD",1645220614648,0.00146552,40088.0,40085.0,0.20739831]
["bitfinex","BTCUSD",1645220614851,0.00146552,40088.0,40085.0,0.0096]
["bitfinex","BTCUSD",1645220616053,0.00146552,40088.0,40086.0,0.334638]
["bitfinex","BTCUSD",1645220616255,0.00146552,40088.0,40087.0,0.334638]
["bitfinex","BTCUSD",1645220616653,0.00146552,40088.0,40087.0,0.384638]
["bitfinex","BTCUSD",1645220616854,0.00146552,40088.0,40087.0,0.434638]
["bitfinex","BTCUSD",1645220617254,0.00146552,40088.0,40087.0,0.534638]
["bitfinex","BTCUSD",1645220617756,0.00146552,40088.0,40087.0,0.73243631]
["bitfinex","BTCUSD",1645220617953,0.00146552,40088.0,40087.0,0.98650628]
["bitfinex","BTCUSD",1645220618403,0.00146552,40088.0,40087.0,1.18630628]
["bitfinex","BTCUSD",1645220620208,0.00146552,40088.0,40087.0,1.19628128]
["bitfinex","BTCUSD",1645220620412,0.00146552,40088.0,40087.0,1.18630628]
["bitfinex","BTCUSD",1645220623649,0.00941235,40089.0,40087.0,1.18886956]
["bitfinex","BTCUSD",1645220623849,0.00941235,40089.0,40088.0,0.124698]
["bitfinex","BTCUSD",1645220624049,0.00941235,40089.0,40088.0,0.65713431]
["bitfinex","BTCUSD",1645220624452,0.00941235,40089.0,40088.0,0.75713431]
["bitfinex","BTCUSD",1645220625051,0.00941235,40089.0,40088.0,1.18756166]
["bitfinex","BTCUSD",1645220625250,0.00083201,40091.0,40088.0,1.24990874]
["bitfinex","BTCUSD",1645220625455,0.00083201,40091.0,40090.0,0.010219]
["bitfinex","BTCUSD",1645220625697,0.00076014,40091.0,40090.0,0.344857]
["bitfinex","BTCUSD",1645220625897,0.00076014,40091.0,40090.0,0.494857]
["bitfinex","BTCUSD",1645220626098,0.00076014,40091.0,40090.0,0.544857]
["bitfinex","BTCUSD",1645220626400,0.00076014,40091.0,40090.0,0.76796126]
["bitfinex","BTCUSD",1645220628003,0.00076014,40091.0,40090.0,0.77793626]
["bitfinex","BTCUSD",1645220628299,0.00076014,40091.0,40090.0,0.76796126]
["bitfinex","BTCUSD",1645220628700,0.00076014,40091.0,40090.0,0.96575957]
["bitfinex","BTCUSD",1645220630343,0.00076014,40091.0,40090.0,1.281704]
["bitfinex","BTCUSD",1645220630844,0.11811452,40101.0,40094.0,0.062353]
["bitfinex","BTCUSD",1645220631044,0.001,40102.0,40094.0,0.062353]
["bitfinex","BTCUSD",1645220631244,0.301,40102.0,40094.0,0.112353]
["bitfinex","BTCUSD",1645220632046,0.31732808,40101.0,40094.0,0.112353]
["bitfinex","BTCUSD",1645220635398,0.31740364,40101.0,40094.0,0.112353]
["bitfinex","BTCUSD",1645220635800,0.31740364,40101.0,40094.0,0.122328]
["bitfinex","BTCUSD",1645220636201,0.31740364,40101.0,40094.0,0.112353]
["bitfinex","BTCUSD",1645220636401,0.31732808,40101.0,40094.0,0.112353]
["bitfinex","BTCUSD",1645220636801,0.31740364,40101.0,40094.0,0.112353]
["bitfinex","BTCUSD",1645220637643,0.31740364,40101.0,40096.0,0.062352]
["bitfinex","BTCUSD",1645220637644,0.31732808,40101.0,40096.0,0.062352]
["bitfinex","BTCUSD",1645220637845,0.11864466,40095.0,40094.0,0.496991]
["bitfinex","BTCUSD",1645220638044,0.11864466,40095.0,40094.0,0.446991]
["bitfinex","BTCUSD",1645220638844,0.11864466,40095.0,40094.0,0.509342]
["bitfinex","BTCUSD",1645220639845,0.11864466,40095.0,40094.0,0.519317]
["bitfinex","BTCUSD",1645220640045,0.11864466,40095.0,40094.0,0.509342]
["bitfinex","BTCUSD",1645220640447,0.11864466,40095.0,40094.0,0.174704]
["bitfinex","BTCUSD",1645220640691,0.11864466,40095.0,40094.0,0.509342]
["bitfinex","BTCUSD",1645220641291,0.11864466,40095.0,40094.0,0.174704]
["bitfinex","BTCUSD",1645220642194,0.24099296,40095.0,40092.0,0.0096]
["bitfinex","BTCUSD",1645220642392,0.24099296,40095.0,40091.0,0.19779831]
["bitfinex","BTCUSD",1645220642592,0.24099296,40095.0,40089.0,0.2260561]
["bitfinex","BTCUSD",1645220642792,0.24099296,40095.0,40086.0,0.51374274]
["bitfinex","BTCUSD",1645220642994,0.33330439,40090.0,40089.0,0.05]
["bitfinex","BTCUSD",1645220643196,0.33330439,40090.0,40086.0,0.0092]
["bitfinex","BTCUSD",1645220643595,0.11424284,40087.0,40086.0,0.0092]
["bitfinex","BTCUSD",1645220643996,0.11424284,40087.0,40084.0,0.32592043]
["bitfinex","BTCUSD",1645220644458,0.11424284,40087.0,40084.0,0.42592043]
["bitfinex","BTCUSD",1645220644647,0.11424284,40087.0,40084.0,0.36594443]
["bitfinex","BTCUSD",1645220644848,0.11424284,40087.0,40084.0,0.31594443]
["bitfinex","BTCUSD",1645220645749,0.11424284,40087.0,40086.0,0.26328095]
["bitfinex","BTCUSD",1645220645956,0.41424284,40087.0,40084.0,0.26328095]
["bitfinex","BTCUSD",1645220646150,0.41424284,40087.0,40082.0,0.46107926]
["bitfinex","BTCUSD",1645220646353,0.41424284,40087.0,40080.0,0.1978739]
["bitfinex","BTCUSD",1645220646550,0.0499,40086.0,40080.0,0.1978739]
["bitfinex","BTCUSD",1645220646751,0.0499,40086.0,40080.0,7.559e-05]
["bitfinex","BTCUSD",1645220647349,0.0499,40086.0,40078.0,0.36594443]
["bitfinex","BTCUSD",1645220647556,0.0499,40086.0,40080.0,7.559e-05]
["bitfinex","BTCUSD",1645220648395,0.0499,40086.0,40078.0,0.060219]
["bitfinex","BTCUSD",1645220648598,0.05135427,40086.0,40080.0,7.559e-05]
["bitfinex","BTCUSD",1645220649694,0.05135427,40086.0,40078.0,0.122599]
["bitfinex","BTCUSD",1645220649896,0.05135427,40086.0,40080.0,7.559e-05]
["bitfinex","BTCUSD",1645220650894,0.05135427,40086.0,40078.0,0.122599]
["bitfinex","BTCUSD",1645220651097,0.05135427,40086.0,40080.0,7.559e-05]
["bitfinex","BTCUSD",1645220652046,0.05135427,40086.0,40078.0,0.122599]
["bitfinex","BTCUSD",1645220652246,0.05135427,40086.0,40080.0,7.559e-05]
["bitfinex","BTCUSD",1645220653248,0.05135427,40086.0,40078.0,0.122599]
["bitfinex","BTCUSD",1645220653448,0.35302744,40084.0,40080.0,7.559e-05]
["bitfinex","BTCUSD",1645220653648,0.05135427,40086.0,40082.0,0.00273331]
["bitfinex","BTCUSD",1645220653649,0.0499,40086.0,40082.0,0.00273331]
["bitfinex","BTCUSD",1645220654750,0.29385412,40085.0,40082.0,0.00273331]
["bitfinex","BTCUSD",1645220655698,0.41424284,40087.0,40082.0,0.00273331]
["bitfinex","BTCUSD",1645220655699,0.10924284,40087.0,40082.0,0.00273331]
["bitfinex","BTCUSD",1645220655898,0.0092,40088.0,40083.0,0.010219]
["bitfinex","BTCUSD",1645220656098,0.3,40092.0,40085.0,0.010219]
["bitfinex","BTCUSD",1645220656298,0.1,40093.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645220656499,0.31976363,40091.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645220659748,0.31976363,40091.0,40085.0,0.14330858]
["bitfinex","BTCUSD",1645220662448,0.0098,40093.0,40085.0,0.14330858]
["bitfinex","BTCUSD",1645220662849,0.0098,40093.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645220663292,0.00972665,40093.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645220663692,0.34140454,40092.0,40089.0,0.00271045]
["bitfinex","BTCUSD",1645220667742,0.34140454,40092.0,40086.0,0.062367]
["bitfinex","BTCUSD",1645220667743,0.01767497,40087.0,40086.0,0.062367]
["bitfinex","BTCUSD",1645220670347,0.01767497,40087.0,40083.0,0.17259]
["bitfinex","BTCUSD",1645220670546,0.01767497,40087.0,40083.0,0.162371]
["bitfinex","BTCUSD",1645220673206,0.01767497,40087.0,40084.0,0.062365]
["bitfinex","BTCUSD",1645220673404,0.01767497,40087.0,40085.0,0.334638]
["bitfinex","BTCUSD",1645220673605,0.0237474,40087.0,40085.0,0.334638]
["bitfinex","BTCUSD",1645220674006,0.0237474,40087.0,40084.0,0.062365]
["bitfinex","BTCUSD",1645220674206,0.0237474,40087.0,40085.0,0.334638]
["bitfinex","BTCUSD",1645220674452,0.0237474,40087.0,40083.0,0.162371]
["bitfinex","BTCUSD",1645220678295,0.12740146,40092.0,40083.0,0.162371]
["bitfinex","BTCUSD",1645220678696,0.00454612,40086.0,40083.0,0.162371]
["bitfinex","BTCUSD",1645220682151,0.00454612,40086.0,40084.0,0.334638]
["bitfinex","BTCUSD",1645220682351,0.00454612,40086.0,40085.0,0.31594443]
["bitfinex","BTCUSD",1645220682548,0.00152583,40087.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220682748,0.00152583,40087.0,40086.0,0.51452926]
["bitfinex","BTCUSD",1645220683148,0.00152583,40087.0,40086.0,1.53907249]
["bitfinex","BTCUSD",1645220683348,0.00152583,40087.0,40086.0,1.63907249]
["bitfinex","BTCUSD",1645220683750,0.00031839,40099.0,40086.0,1.63907249]
["bitfinex","BTCUSD",1645220683950,0.00031839,40099.0,40094.0,0.53808296]
["bitfinex","BTCUSD",1645220684150,0.35350703,40098.0,40094.0,0.53808296]
["bitfinex","BTCUSD",1645220684352,0.00031839,40097.0,40094.0,0.53808296]
["bitfinex","BTCUSD",1645220684751,0.00031839,40097.0,40094.0,0.062344]
["bitfinex","BTCUSD",1645220685053,0.30031839,40097.0,40090.0,0.26323599]
["bitfinex","BTCUSD",1645220685899,0.42484605,40094.0,40088.0,0.26323599]
["bitfinex","BTCUSD",1645220686596,0.42484605,40094.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220686597,0.42484605,40094.0,40087.0,0.26323599]
["bitfinex","BTCUSD",1645220686796,0.12484605,40094.0,40088.0,0.39479704]
["bitfinex","BTCUSD",1645220686995,0.12484605,40094.0,40087.0,0.26323599]
["bitfinex","BTCUSD",1645220687397,0.12484605,40094.0,40087.0,0.31323599]
["bitfinex","BTCUSD",1645220687797,0.11864466,40095.0,40090.0,0.25390691]
["bitfinex","BTCUSD",1645220687999,0.11864466,40095.0,40090.0,0.36626691]
["bitfinex","BTCUSD",1645220688197,0.11864466,40095.0,40091.0,0.26323599]
["bitfinex","BTCUSD",1645220688398,0.11864466,40095.0,40092.0,0.334638]
["bitfinex","BTCUSD",1645220688596,0.11864466,40095.0,40094.0,0.00461607]
["bitfinex","BTCUSD",1645220688997,0.11864466,40095.0,40094.0,0.16328455]
["bitfinex","BTCUSD",1645220690054,0.11805898,40095.0,40094.0,0.16328455]
["bitfinex","BTCUSD",1645220690757,0.11805898,40095.0,40094.0,0.17325955]
["bitfinex","BTCUSD",1645220690955,0.11805898,40095.0,40094.0,0.01459107]
["bitfinex","BTCUSD",1645220691156,0.11805898,40095.0,40094.0,0.00461607]
["bitfinex","BTCUSD",1645220694198,0.41805898,40095.0,40094.0,0.00461607]
["bitfinex","BTCUSD",1645220695800,0.11805898,40095.0,40094.0,0.00461607]
["bitfinex","BTCUSD",1645220697853,0.00455344,40091.0,40090.0,0.2107911]
["bitfinex","BTCUSD",1645220698753,0.00391602,40091.0,40090.0,0.2107911]
["bitfinex","BTCUSD",1645220701615,0.00391602,40091.0,40089.0,0.26323599]
["bitfinex","BTCUSD",1645220702217,0.1353188,40090.0,40089.0,0.21124538]
["bitfinex","BTCUSD",1645220704217,0.1353188,40090.0,40088.0,0.26323599]
["bitfinex","BTCUSD",1645220705752,0.00918792,40091.0,40088.0,0.26323599]
["bitfinex","BTCUSD",1645220705951,0.00918792,40091.0,40090.0,0.21138553]
["bitfinex","BTCUSD",1645220706953,0.14544522,40091.0,40090.0,0.21138553]
["bitfinex","BTCUSD",1645220707350,0.00918792,40091.0,40090.0,0.21138553]
["bitfinex","BTCUSD",1645220707551,0.00918792,40091.0,40089.0,0.32559899]
["bitfinex","BTCUSD",1645220707751,0.00918792,40091.0,40088.0,0.26323599]
["bitfinex","BTCUSD",1645220707950,0.00918792,40091.0,40089.0,0.26323599]
["bitfinex","BTCUSD",1645220708600,0.00131941,40090.0,40089.0,0.26323599]
["bitfinex","BTCUSD",1645220708803,0.00131941,40090.0,40089.0,0.26274874]
["bitfinex","BTCUSD",1645220709000,0.09926411,40090.0,40089.0,0.26274874]
["bitfinex","BTCUSD",1645220709702,0.09926411,40090.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220709901,0.09926411,40090.0,40089.0,0.21138055]
["bitfinex","BTCUSD",1645220710101,0.09926411,40090.0,40089.0,0.21136501]
["bitfinex","BTCUSD",1645220711948,0.40012539,40090.0,40089.0,0.21136501]
["bitfinex","BTCUSD",1645220712951,0.04922408,40090.0,40089.0,0.21136501]
["bitfinex","BTCUSD",1645220713853,0.04897235,40090.0,40089.0,0.21136501]
["bitfinex","BTCUSD",1645220714051,0.04897235,40090.0,40089.0,0.21400517]
["bitfinex","BTCUSD",1645220714853,0.33111204,40090.0,40089.0,0.21400517]
["bitfinex","BTCUSD",1645220715456,0.04897235,40090.0,40089.0,0.21400517]
["bitfinex","BTCUSD",1645220718099,0.34897235,40090.0,40089.0,0.21400517]
["bitfinex","BTCUSD",1645220718300,0.34897235,40090.0,40089.0,0.00264016]
["bitfinex","BTCUSD",1645220718500,0.40487235,40090.0,40089.0,0.00136139]
["bitfinex","BTCUSD",1645220723399,0.40487235,40090.0,40088.0,0.00419082]
["bitfinex","BTCUSD",1645220723799,0.3559,40090.0,40088.0,0.00419082]
["bitfinex","BTCUSD",1645220723999,0.04897235,40089.0,40088.0,0.00419082]
["bitfinex","BTCUSD",1645220726404,0.34897235,40089.0,40088.0,0.00419082]
["bitfinex","BTCUSD",1645220727852,0.34897235,40089.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220727853,1.3,40088.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220728250,1.530841,40088.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220728849,0.230841,40088.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220729052,0.530841,40088.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220729249,0.04897235,40087.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220730700,0.34897235,40087.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220733505,0.35427718,40087.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220738297,0.05427718,40087.0,40086.0,0.0022067]
["bitfinex","BTCUSD",1645220743450,0.2981306,40085.0,40084.0,0.20857171]
["bitfinex","BTCUSD",1645220743850,0.2981306,40085.0,40084.0,0.20357171]
["bitfinex","BTCUSD",1645220744249,0.2981306,40085.0,40084.0,0.19857171]
["bitfinex","BTCUSD",1645220744648,0.2981306,40085.0,40084.0,0.19357171]
["bitfinex","BTCUSD",1645220745252,0.2981306,40085.0,40084.0,0.18857171]
["bitfinex","BTCUSD",1645220745697,0.2981306,40085.0,40084.0,0.18357171]
["bitfinex","BTCUSD",1645220746299,0.2981306,40085.0,40084.0,0.17857171]
["bitfinex","BTCUSD",1645220747700,0.04897235,40086.0,40084.0,0.17857171]
["bitfinex","BTCUSD",1645220747905,0.04897235,40086.0,40082.0,0.2643263]
["bitfinex","BTCUSD",1645220748102,0.04897235,40086.0,40083.0,0.2643263]
["bitfinex","BTCUSD",1645220748301,0.04897235,40086.0,40084.0,0.31588319]
["bitfinex","BTCUSD",1645220748302,0.02878765,40086.0,40084.0,0.31588319]
["bitfinex","BTCUSD",1645220748701,0.02878765,40086.0,40084.0,0.31968748]
["bitfinex","BTCUSD",1645220748901,0.35442421,40090.0,40085.0,0.31588319]
["bitfinex","BTCUSD",1645220749106,0.34420521,40090.0,40087.0,0.41798827]
["bitfinex","BTCUSD",1645220749301,0.01413502,40091.0,40087.0,0.41798827]
["bitfinex","BTCUSD",1645220749755,0.00391602,40091.0,40087.0,0.41798827]
["bitfinex","BTCUSD",1645220749949,0.00391602,40091.0,40088.0,0.26465907]
["bitfinex","BTCUSD",1645220750150,0.00391602,40091.0,40087.0,0.41798827]
["bitfinex","BTCUSD",1645220750352,0.01413502,40091.0,40087.0,0.41798827]
["bitfinex","BTCUSD",1645220750552,0.01413502,40091.0,40087.0,0.41698827]
["bitfinex","BTCUSD",1645220751552,0.01403089,40091.0,40087.0,0.41698827]
["bitfinex","BTCUSD",1645220752250,0.01403089,40091.0,40087.0,0.1523292]
["bitfinex","BTCUSD",1645220753306,0.01403089,40091.0,40087.0,0.41700405]
["bitfinex","BTCUSD",1645220753507,0.01403089,40091.0,40089.0,0.00248018]
["bitfinex","BTCUSD",1645220754305,0.02878765,40090.0,40089.0,0.00248018]
["bitfinex","BTCUSD",1645220755109,0.03900665,40090.0,40089.0,0.00248018]
["bitfinex","BTCUSD",1645220756409,0.03900665,40090.0,40089.0,0.21420441]
["bitfinex","BTCUSD",1645220756610,0.02878765,40090.0,40089.0,0.21420441]
["bitfinex","BTCUSD",1645220758051,0.01403089,40091.0,40089.0,0.21422412]
["bitfinex","BTCUSD",1645220758450,0.00189306,40090.0,40089.0,0.21174394]
["bitfinex","BTCUSD",1645220758651,0.00286735,40090.0,40089.0,0.21174394]
["bitfinex","BTCUSD",1645220760806,0.01308635,40090.0,40089.0,0.21174394]
["bitfinex","BTCUSD",1645220761207,0.01308635,40090.0,40088.0,0.21174394]
["bitfinex","BTCUSD",1645220761406,0.01308635,40090.0,40086.0,0.21174394]
["bitfinex","BTCUSD",1645220761407,0.010219,40089.0,40086.0,0.21174394]
["bitfinex","BTCUSD",1645220761607,0.010219,40087.0,40085.0,0.21174394]
["bitfinex","BTCUSD",1645220761805,0.010219,40087.0,40080.0,0.31760982]
["bitfinex","BTCUSD",1645220761806,0.010219,40086.0,40084.0,0.21174394]
["bitfinex","BTCUSD",1645220762004,0.42115335,40090.0,40084.0,0.21174394]
["bitfinex","BTCUSD",1645220762205,0.1626436,40085.0,40084.0,0.21174394]
["bitfinex","BTCUSD",1645220762406,0.5185436,40085.0,40083.0,0.21174394]
["bitfinex","BTCUSD",1645220762605,0.57981768,40084.0,40083.0,0.21174394]
["bitfinex","BTCUSD",1645220762806,0.79593668,40084.0,40081.0,0.21174394]
["bitfinex","BTCUSD",1645220763007,0.79593668,40084.0,40080.0,6.512e-05]
["bitfinex","BTCUSD",1645220763008,0.010219,40082.0,40080.0,6.512e-05]
["bitfinex","BTCUSD",1645220763206,0.0559,40081.0,40080.0,6.512e-05]
["bitfinex","BTCUSD",1645220763806,0.0559,40081.0,40076.0,0.21174394]
["bitfinex","BTCUSD",1645220763807,0.062403,40080.0,40075.0,0.21174394]
["bitfinex","BTCUSD",1645220764007,0.066119,40079.0,40075.0,0.21174394]
["bitfinex","BTCUSD",1645220764206,0.12798497,40078.0,40075.0,0.21174394]
["bitfinex","BTCUSD",1645220764464,0.010219,40077.0,40075.0,0.21174394]
["bitfinex","BTCUSD",1645220764657,0.010219,40076.0,40074.0,0.21202468]
["bitfinex","BTCUSD",1645220764857,0.010219,40076.0,40074.0,0.21174394]
["bitfinex","BTCUSD",1645220765055,0.31298167,40075.0,40074.0,0.21174394]
["bitfinex","BTCUSD",1645220765255,0.010219,40076.0,40074.0,0.21174394]
["bitfinex","BTCUSD",1645220765657,0.010219,40076.0,40072.0,0.00028074]
["bitfinex","BTCUSD",1645220765658,0.15,40075.0,40072.0,0.00028074]
["bitfinex","BTCUSD",1645220765857,0.310219,40074.0,40070.0,0.21202468]
["bitfinex","BTCUSD",1645220766069,0.310219,40074.0,40070.0,0.21174394]
["bitfinex","BTCUSD",1645220766259,0.460219,40074.0,40070.0,0.21174394]
["bitfinex","BTCUSD",1645220766458,0.40809389,40071.0,40070.0,0.21181744]
["bitfinex","BTCUSD",1645220766659,0.40809389,40071.0,40070.0,7.35e-05]
["bitfinex","BTCUSD",1645220766858,0.11365589,40071.0,40070.0,0.21181744]
["bitfinex","BTCUSD",1645220767059,0.11365589,40071.0,40070.0,7.35e-05]
["bitfinex","BTCUSD",1645220767461,0.11365589,40071.0,40069.0,0.00028074]
["bitfinex","BTCUSD",1645220767662,0.15,40069.0,40068.0,0.21209795]
["bitfinex","BTCUSD",1645220767863,0.516119,40069.0,40068.0,7.327e-05]
["bitfinex","BTCUSD",1645220768612,0.255804,40068.0,40065.0,0.00028074]
["bitfinex","BTCUSD",1645220768810,0.455804,40068.0,40067.0,0.00028074]
["bitfinex","BTCUSD",1645220769007,0.2059,40067.0,40066.0,7.327e-05]
["bitfinex","BTCUSD",1645220769209,0.5059,40067.0,40066.0,7.327e-05]
["bitfinex","BTCUSD",1645220769507,0.566119,40067.0,40066.0,7.327e-05]
["bitfinex","BTCUSD",1645220769909,0.566119,40067.0,40061.0,0.00028074]
["bitfinex","BTCUSD",1645220770111,0.212426,40063.0,40059.0,0.00028074]
["bitfinex","BTCUSD",1645220770312,0.50460943,40062.0,40058.0,0.21203708]
["bitfinex","BTCUSD",1645220770511,0.50460943,40062.0,40058.0,0.00029314]
["bitfinex","BTCUSD",1645220770712,0.26515558,40060.0,40058.0,0.00029314]
["bitfinex","BTCUSD",1645220770910,0.43849043,40062.0,40061.0,0.2982569]
["bitfinex","BTCUSD",1645220771114,0.50460943,40062.0,40061.0,0.2982569]
["bitfinex","BTCUSD",1645220771712,0.55460943,40062.0,40061.0,0.2982569]
["bitfinex","BTCUSD",1645220772757,0.81713477,40062.0,40061.0,0.2982569]
["bitfinex","BTCUSD",1645220774356,0.91713477,40062.0,40061.0,0.2982569]
["bitfinex","BTCUSD",1645220774960,1.07653913,40062.0,40061.0,0.2982569]
["bitfinex","BTCUSD",1645220778914,1.07653913,40062.0,40061.0,0.30106796]
["bitfinex","BTCUSD",1645220779115,0.77653913,40062.0,40061.0,0.30106796]
["bitfinex","BTCUSD",1645220779312,0.61713477,40062.0,40061.0,0.30106796]
["bitfinex","BTCUSD",1645220779556,0.50691577,40062.0,40061.0,0.30106796]
["bitfinex","BTCUSD",1645220779757,0.51713477,40062.0,40061.0,0.30106796]
["bitfinex","BTCUSD",1645220779960,0.91713477,40062.0,40061.0,0.30106796]
["bitfinex","BTCUSD",1645220780156,1.01713477,40062.0,40061.0,0.30106796]
["bitfinex","BTCUSD",1645220782257,1.01713477,40062.0,40061.0,0.2990931]
["bitfinex","BTCUSD",1645220783059,1.07957177,40062.0,40061.0,0.2990931]
["bitfinex","BTCUSD",1645220783707,0.97957177,40062.0,40061.0,0.30049941]
["bitfinex","BTCUSD",1645220783906,1.07957177,40062.0,40061.0,0.30049941]
["bitfinex","BTCUSD",1645220786408,0.91713477,40062.0,40061.0,0.30049941]
["bitfinex","BTCUSD",1645220786959,1.01713477,40062.0,40061.0,0.30049941]
["bitfinex","BTCUSD",1645220787853,1.01713477,40062.0,40061.0,0.2990931]
["bitfinex","BTCUSD",1645220788555,1.01977536,40062.0,40061.0,0.29764675]
["bitfinex","BTCUSD",1645220788955,1.86553972,40062.0,40061.0,0.29764675]
["bitfinex","BTCUSD",1645220789353,1.96553972,40062.0,40061.0,0.29764675]
["bitfinex","BTCUSD",1645220791209,0.2,40060.0,40059.0,9.99e-06]
["bitfinex","BTCUSD",1645220791411,0.2,40060.0,40051.0,0.00028074]
["bitfinex","BTCUSD",1645220791412,1.249114,40060.0,40051.0,0.00028074]
["bitfinex","BTCUSD",1645220791606,1.249114,40060.0,40049.0,0.0011]
["bitfinex","BTCUSD",1645220791607,0.412453,40052.0,40049.0,0.0011]
["bitfinex","BTCUSD",1645220791810,0.622353,40052.0,40051.0,0.00028098]
["bitfinex","BTCUSD",1645220792008,0.622353,40052.0,40049.0,0.00138098]
["bitfinex","BTCUSD",1645220792009,0.010219,40051.0,40049.0,0.00138098]
["bitfinex","BTCUSD",1645220792207,0.166119,40051.0,40049.0,0.00138098]
["bitfinex","BTCUSD",1645220793012,0.864919,40051.0,40049.0,0.00138098]
["bitfinex","BTCUSD",1645220793213,0.864919,40051.0,40042.0,0.00238006]
["bitfinex","BTCUSD",1645220793214,0.15,40043.0,40042.0,0.00238006]
["bitfinex","BTCUSD",1645220793412,0.2,40040.0,40037.0,0.001]
["bitfinex","BTCUSD",1645220793609,1.11878336,40039.0,40037.0,0.001]
["bitfinex","BTCUSD",1645220793810,1.6102282,40039.0,40037.0,0.001]
["bitfinex","BTCUSD",1645220794014,1.79768014,40039.0,40037.0,0.001]
["bitfinex","BTCUSD",1645220794211,0.1,40038.0,40024.0,0.33991617]
["bitfinex","BTCUSD",1645220794502,0.062473,40034.0,40022.0,0.189]
["bitfinex","BTCUSD",1645220794665,0.15,40032.0,40022.0,0.2889]
["bitfinex","BTCUSD",1645220794866,0.81717433,40031.0,40022.0,0.2889]
["bitfinex","BTCUSD",1645220795266,0.13422466,40023.0,40022.0,0.0999]
["bitfinex","BTCUSD",1645220795464,0.13422466,40023.0,40018.0,0.25839277]
["bitfinex","BTCUSD",1645220795465,0.19012466,40023.0,40018.0,0.25839277]
["bitfinex","BTCUSD",1645220796566,0.19012466,40023.0,40015.0,0.12682977]
["bitfinex","BTCUSD",1645220797768,0.19012466,40023.0,40020.0,7.459e-05]
["bitfinex","BTCUSD",1645220798805,0.3,40022.0,40015.0,0.0094]
["bitfinex","BTCUSD",1645220799002,0.3,40022.0,40020.0,7.459e-05]
["bitfinex","BTCUSD",1645220799803,0.61272868,40022.0,40020.0,7.459e-05]
["bitfinex","BTCUSD",1645220800004,0.61272868,40022.0,40015.0,0.0094]
["bitfinex","BTCUSD",1645220800205,0.61272868,40022.0,40019.0,7.459e-05]
["bitfinex","BTCUSD",1645220801207,0.61272868,40022.0,40015.0,0.0094]
["bitfinex","BTCUSD",1645220801410,0.61272868,40022.0,40019.0,7.459e-05]
["bitfinex","BTCUSD",1645220801814,0.212502,40018.0,40013.0,0.0002984]
["bitfinex","BTCUSD",1645220802072,0.15,40015.0,40013.0,0.0002984]
["bitfinex","BTCUSD",1645220802274,0.2059,40015.0,40002.0,0.0051984]
["bitfinex","BTCUSD",1645220802477,0.2130407,40013.0,40002.0,0.0051984]
["bitfinex","BTCUSD",1645220802671,0.11639724,40008.0,40002.0,0.0051984]
["bitfinex","BTCUSD",1645220802870,0.14245595,40009.0,40008.0,0.04086188]
["bitfinex","BTCUSD",1645220803071,0.48430276,40009.0,40008.0,0.04086188]
["bitfinex","BTCUSD",1645220806905,0.34184681,40009.0,40008.0,0.04086188]
["bitfinex","BTCUSD",1645220807809,0.64184681,40009.0,40008.0,0.04086188]
["bitfinex","BTCUSD",1645220808008,0.94774681,40009.0,40008.0,0.04086188]
["bitfinex","BTCUSD",1645220808408,0.74774681,40009.0,40008.0,0.04086188]
["bitfinex","BTCUSD",1645220808608,0.59774681,40009.0,40008.0,0.04086188]
["bitfinex","BTCUSD",1645220808808,0.71546154,40009.0,40008.0,0.04086188]
["bitfinex","BTCUSD",1645220809209,0.71534343,40009.0,40008.0,0.04372928]
["bitfinex","BTCUSD",1645220810865,0.61534343,40009.0,40008.0,0.04372928]
["bitfinex","BTCUSD",1645220811071,0.66784939,40010.0,40009.0,0.0925051]
["bitfinex","BTCUSD",1645220811266,0.72374939,40010.0,40009.0,0.0925051]
["bitfinex","BTCUSD",1645220811668,0.0559,40010.0,40009.0,0.0925051]
["bitfinex","BTCUSD",1645220813304,0.33412524,40010.0,40009.0,0.0925051]
["bitfinex","BTCUSD",1645220814303,0.0559,40010.0,40009.0,0.0925051]
["bitfinex","BTCUSD",1645220815707,0.22790154,40011.0,40009.0,0.0925051]
["bitfinex","BTCUSD",1645220815906,0.05,40010.0,40009.0,0.0925051]
["bitfinex","BTCUSD",1645220817959,0.1559,40013.0,40009.0,0.37877661]
["bitfinex","BTCUSD",1645220818355,0.12501236,40013.0,40009.0,0.37877661]
["bitfinex","BTCUSD",1645220818559,0.010219,40016.0,40009.0,0.37877661]
["bitfinex","BTCUSD",1645220818957,0.010219,40016.0,40012.0,0.16055841]
["bitfinex","BTCUSD",1645220819158,0.010219,40016.0,40010.0,0.0092]
["bitfinex","BTCUSD",1645220819358,0.010219,40016.0,40010.0,0.10927405]
["bitfinex","BTCUSD",1645220820257,0.010219,40016.0,40010.0,0.1092]
["bitfinex","BTCUSD",1645220820563,0.010219,40016.0,40011.0,0.14947355]
["bitfinex","BTCUSD",1645220820812,0.010219,40022.0,40017.0,0.26610516]
["bitfinex","BTCUSD",1645220825258,0.00956928,40022.0,40017.0,0.26610516]
["bitfinex","BTCUSD",1645220826260,0.12661769,40020.0,40017.0,0.26610516]
["bitfinex","BTCUSD",1645220826861,0.12661769,40020.0,40014.0,0.00027568]
["bitfinex","BTCUSD",1645220827160,0.12661769,40020.0,40013.0,0.0559]
["bitfinex","BTCUSD",1645220827960,0.12661769,40020.0,40015.0,0.26400647]
["bitfinex","BTCUSD",1645220828405,0.12661769,40020.0,40015.0,0.31400647]
["bitfinex","BTCUSD",1645220829106,0.00140867,40021.0,40015.0,0.31400647]
["bitfinex","BTCUSD",1645220829306,0.00140867,40021.0,40015.0,0.31428215]
["bitfinex","BTCUSD",1645220833763,0.01370333,40022.0,40017.0,0.00276206]
["bitfinex","BTCUSD",1645220833764,0.00956928,40022.0,40017.0,0.00276206]
["bitfinex","BTCUSD",1645220833961,0.00956928,40022.0,40017.0,0.00417261]
["bitfinex","BTCUSD",1645220834462,0.00956928,40022.0,40017.0,0.14222801]
["bitfinex","BTCUSD",1645220834662,0.00956928,40022.0,40017.0,0.19222801]
["bitfinex","BTCUSD",1645220835712,0.0094,40026.0,40017.0,0.19222801]
["bitfinex","BTCUSD",1645220835713,0.019619,40026.0,40017.0,0.19222801]
["bitfinex","BTCUSD",1645220836110,0.019619,40026.0,40017.0,0.24812801]
["bitfinex","BTCUSD",1645220836510,0.019619,40026.0,40023.0,0.25856397]
["bitfinex","BTCUSD",1645220836912,0.019619,40026.0,40018.0,0.01017568]
["bitfinex","BTCUSD",1645220837411,0.010219,40026.0,40018.0,0.01017568]
["bitfinex","BTCUSD",1645220837811,0.010219,40026.0,40022.0,0.31024846]
["bitfinex","BTCUSD",1645220839558,0.010219,40026.0,40020.0,0.00027568]
["bitfinex","BTCUSD",1645220839758,0.072707,40026.0,40019.0,0.00168448]
["bitfinex","BTCUSD",1645220840657,0.010219,40026.0,40019.0,0.00168448]
["bitfinex","BTCUSD",1645220840857,0.010219,40026.0,40022.0,0.26530283]
["bitfinex","BTCUSD",1645220842060,0.010219,40026.0,40020.0,0.00027568]
["bitfinex","BTCUSD",1645220842259,0.010219,40026.0,40019.0,0.00168448]
["bitfinex","BTCUSD",1645220842760,0.010219,40026.0,40019.0,0.21342842]
["bitfinex","BTCUSD",1645220843207,0.010219,40026.0,40020.0,0.24963252]
["bitfinex","BTCUSD",1645220843407,0.010219,40026.0,40020.0,0.2499082]
["bitfinex","BTCUSD",1645220843808,0.010219,40026.0,40024.0,0.00325974]
["bitfinex","BTCUSD",1645220844610,0.25046,40027.0,40024.0,0.00325974]
["bitfinex","BTCUSD",1645220844909,0.25046,40027.0,40024.0,0.00353542]
["bitfinex","BTCUSD",1645220844910,0.20046,40027.0,40024.0,0.00353542]
["bitfinex","BTCUSD",1645220845109,0.20046,40027.0,40025.0,0.21174394]
["bitfinex","BTCUSD",1645220845311,0.20046,40027.0,40026.0,0.0559]
["bitfinex","BTCUSD",1645220845508,0.385219,40035.0,40026.0,0.0559]
["bitfinex","BTCUSD",1645220845509,0.010219,40035.0,40027.0,1.42467837]
["bitfinex","BTCUSD",1645220845711,0.31181293,40040.0,40035.0,0.29077928]
["bitfinex","BTCUSD",1645220845712,0.40710183,40040.0,40035.0,0.29077928]
["bitfinex","BTCUSD",1645220846009,0.41269293,40041.0,40035.0,0.40898624]
["bitfinex","BTCUSD",1645220846010,0.20088,40041.0,40035.0,0.40898624]
["bitfinex","BTCUSD",1645220846611,0.21181293,40046.0,40036.0,0.0559]
["bitfinex","BTCUSD",1645220846983,0.010219,40046.0,40043.0,0.3048062]
["bitfinex","BTCUSD",1645220847173,0.21181293,40048.0,40043.0,0.3048062]
["bitfinex","BTCUSD",1645220847374,0.28537296,40050.0,40046.0,0.13574022]
["bitfinex","BTCUSD",1645220847375,0.22303193,40050.0,40046.0,0.13574022]
["bitfinex","BTCUSD",1645220847573,0.011219,40050.0,40043.0,0.3607062]
["bitfinex","BTCUSD",1645220847974,1.35,40049.0,40039.0,0.1390078]
["bitfinex","BTCUSD",1645220848176,1.35,40049.0,40038.0,0.01]
["bitfinex","BTCUSD",1645220848177,0.010219,40044.0,40040.0,0.0559]
["bitfinex","BTCUSD",1645220848376,0.010219,40044.0,40041.0,0.0559]
["bitfinex","BTCUSD",1645220848578,0.14462152,40044.0,40038.0,0.0659]
["bitfinex","BTCUSD",1645220849780,0.28638712,40041.0,40038.0,0.0659]
["bitfinex","BTCUSD",1645220849981,0.010219,40044.0,40038.0,0.0659]
["bitfinex","BTCUSD",1645220851207,0.25243044,40041.0,40038.0,0.0659]
["bitfinex","BTCUSD",1645220852209,0.010219,40044.0,40038.0,0.0659]
["bitfinex","BTCUSD",1645220852609,7.414e-05,40046.0,40038.0,0.0659]
["bitfinex","BTCUSD",1645220852810,0.011219,40050.0,40038.0,0.0659]
["bitfinex","BTCUSD",1645220853210,7.414e-05,40046.0,40039.0,0.124884]
["bitfinex","BTCUSD",1645220853409,7.414e-05,40046.0,40042.0,0.15858371]
["bitfinex","BTCUSD",1645220853609,7.414e-05,40046.0,40043.0,0.0559]
["bitfinex","BTCUSD",1645220853810,0.00435255,40044.0,40043.0,0.0559]
["bitfinex","BTCUSD",1645220854482,0.01457155,40044.0,40043.0,0.0559]
["bitfinex","BTCUSD",1645220854869,0.29313364,40040.0,40038.0,0.0659]
["bitfinex","BTCUSD",1645220855068,0.29313364,40040.0,40038.0,0.0559]
["bitfinex","BTCUSD",1645220856772,0.29313364,40040.0,40033.0,0.0559]
["bitfinex","BTCUSD",1645220856973,0.010219,40037.0,40032.0,0.0099]
["bitfinex","BTCUSD",1645220857772,0.26298835,40037.0,40032.0,0.0099]
["bitfinex","BTCUSD",1645220857973,0.33769328,40033.0,40032.0,0.0099]
["bitfinex","BTCUSD",1645220858210,0.33769328,40033.0,40028.0,0.26580862]
["bitfinex","BTCUSD",1645220859213,0.33769328,40033.0,40027.0,0.12467837]
["bitfinex","BTCUSD",1645220859612,0.33769328,40033.0,40027.0,0.07467837]
["bitfinex","BTCUSD",1645220860814,0.33769328,40033.0,40027.0,0.12467837]
["bitfinex","BTCUSD",1645220861015,0.33769328,40033.0,40027.0,0.41638328]
["bitfinex","BTCUSD",1645220861417,0.33769328,40033.0,40027.0,0.36638328]
["bitfinex","BTCUSD",1645220861616,0.33769328,40033.0,40027.0,0.07467837]
["bitfinex","BTCUSD",1645220863560,0.33769328,40033.0,40029.0,0.00392368]
["bitfinex","BTCUSD",1645220865060,0.26298835,40037.0,40029.0,0.00392368]
["bitfinex","BTCUSD",1645220865261,0.31298835,40037.0,40029.0,0.00392368]
["bitfinex","BTCUSD",1645220865460,0.45421751,40037.0,40029.0,0.00392368]
["bitfinex","BTCUSD",1645220865909,0.27068109,40034.0,40029.0,0.00392368]
["bitfinex","BTCUSD",1645220868415,0.010219,40037.0,40031.0,0.00258646]
["bitfinex","BTCUSD",1645220868613,0.019419,40042.0,40031.0,0.06503846]
["bitfinex","BTCUSD",1645220868812,0.019419,40042.0,40031.0,0.00258646]
["bitfinex","BTCUSD",1645220869012,0.019419,40042.0,40031.0,0.05848646]
["bitfinex","BTCUSD",1645220869470,0.36027877,40040.0,40037.0,0.14198673]
["bitfinex","BTCUSD",1645220872066,0.36027877,40040.0,40035.0,0.0098]
["bitfinex","BTCUSD",1645220872271,0.010219,40037.0,40035.0,0.0098]
["bitfinex","BTCUSD",1645220872868,0.066119,40037.0,40035.0,0.0098]
["bitfinex","BTCUSD",1645220873069,0.066119,40037.0,40031.0,0.00258646]
["bitfinex","BTCUSD",1645220873070,0.00010959,40035.0,40031.0,0.00258646]
["bitfinex","BTCUSD",1645220873310,0.010219,40032.0,40031.0,0.00258646]
["bitfinex","BTCUSD",1645220873510,0.010219,40032.0,40027.0,0.07467837]
["bitfinex","BTCUSD",1645220873810,0.28623843,40032.0,40027.0,0.07467837]
["bitfinex","BTCUSD",1645220874612,0.010219,40030.0,40027.0,0.07467837]
["bitfinex","BTCUSD",1645220874814,0.28623843,40032.0,40027.0,0.07467837]
["bitfinex","BTCUSD",1645220876210,0.27601943,40032.0,40027.0,0.07467837]
["bitfinex","BTCUSD",1645220877474,0.310219,40028.0,40027.0,0.07467837]
["bitfinex","BTCUSD",1645220878068,0.366119,40028.0,40027.0,0.07460527]
["bitfinex","BTCUSD",1645220878872,0.491108,40028.0,40027.0,0.07460527]
["bitfinex","BTCUSD",1645220879269,0.191108,40028.0,40027.0,0.07460527]
["bitfinex","BTCUSD",1645220880471,0.128613,40028.0,40027.0,0.07460527]
["bitfinex","BTCUSD",1645220883716,0.13153052,40028.0,40027.0,0.01960527]
["bitfinex","BTCUSD",1645220887766,0.43153052,40028.0,40027.0,0.01960527]
["bitfinex","BTCUSD",1645220888812,0.43295739,40028.0,40027.0,0.01960527]
["bitfinex","BTCUSD",1645220892664,0.06024439,40028.0,40027.0,0.01960527]
["bitfinex","BTCUSD",1645220893664,0.0559,40028.0,40027.0,0.02122863]
["bitfinex","BTCUSD",1645220893863,0.0559,40028.0,40027.0,0.0229384]
["bitfinex","BTCUSD",1645220895064,0.1059,40028.0,40027.0,0.0229384]
["bitfinex","BTCUSD",1645220898009,0.0559,40028.0,40027.0,0.33751223]
["bitfinex","BTCUSD",1645220898211,0.37246894,40035.0,40027.0,0.33751223]
["bitfinex","BTCUSD",1645220898212,0.010219,40033.0,40027.0,0.33751223]
["bitfinex","BTCUSD",1645220898413,0.010219,40034.0,40027.0,0.33751223]
["bitfinex","BTCUSD",1645220899011,0.010219,40034.0,40031.0,0.1578648]
["bitfinex","BTCUSD",1645220899211,0.01032859,40035.0,40031.0,0.2203218]
["bitfinex","BTCUSD",1645220899668,0.01032859,40035.0,40032.0,2.51492824]
["bitfinex","BTCUSD",1645220902070,0.00010959,40035.0,40033.0,0.40992944]
["bitfinex","BTCUSD",1645220902476,0.00010959,40035.0,40034.0,0.0099]
["bitfinex","BTCUSD",1645220906226,0.01032859,40035.0,40034.0,0.0099]
["bitfinex","BTCUSD",1645220906621,0.00184164,40035.0,40034.0,0.0099]
["bitfinex","BTCUSD",1645220907265,0.010219,40038.0,40034.0,0.0099]
["bitfinex","BTCUSD",1645220908067,0.55082408,40030.0,40027.0,0.01960527]
["bitfinex","BTCUSD",1645220911312,0.55082408,40030.0,40027.0,0.35540421]
["bitfinex","BTCUSD",1645220911913,0.55082408,40030.0,40027.0,0.5672277]
["bitfinex","BTCUSD",1645220912714,0.55082408,40030.0,40028.0,0.27428049]
["bitfinex","BTCUSD",1645220912913,0.55082408,40030.0,40029.0,0.13449221]
["bitfinex","BTCUSD",1645220913114,0.55082408,40030.0,40029.0,0.3463157]
["bitfinex","BTCUSD",1645220913915,0.55392827,40030.0,40029.0,0.3463157]
["bitfinex","BTCUSD",1645220914473,0.55392827,40030.0,40029.0,0.21182349]
["bitfinex","BTCUSD",1645220914663,0.55392827,40030.0,40027.0,0.01960527]
["bitfinex","BTCUSD",1645220915463,0.55392827,40030.0,40027.0,0.14375128]
["bitfinex","BTCUSD",1645220915663,0.27173126,40029.0,40027.0,0.14375128]
["bitfinex","BTCUSD",1645220915862,0.55392827,40030.0,40027.0,0.14375128]
["bitfinex","BTCUSD",1645220916463,0.55392827,40030.0,40027.0,0.35557477]
["bitfinex","BTCUSD",1645220917065,0.55392827,40030.0,40028.0,0.21182349]
["bitfinex","BTCUSD",1645220918313,0.55392827,40030.0,40027.0,0.14375128]
["bitfinex","BTCUSD",1645220918314,0.3,40029.0,40027.0,0.01960527]
["bitfinex","BTCUSD",1645220918513,0.55392827,40030.0,40027.0,0.01960527]
["bitfinex","BTCUSD",1645220919316,0.00315312,40029.0,40027.0,0.01960527]
["bitfinex","BTCUSD",1645220924275,0.55082408,40030.0,40028.0,0.00501413]
["bitfinex","BTCUSD",1645220928016,0.56104308,40030.0,40028.0,0.00501413]
["bitfinex","BTCUSD",1645220928618,0.55082408,40030.0,40028.0,0.00501413]
["bitfinex","BTCUSD",1645220928818,0.56104308,40030.0,40028.0,0.00501413]
["bitfinex","BTCUSD",1645220929217,0.56104308,40030.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220929471,0.060219,40029.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220929672,0.416119,40029.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220929864,0.1059,40029.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220931066,0.4059,40029.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220931466,0.1059,40029.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220931867,0.0559,40029.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220932867,0.066119,40029.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220933066,0.116119,40029.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220933548,0.1059,40029.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220933948,0.0559,40029.0,40028.0,0.00330245]
["bitfinex","BTCUSD",1645220934351,0.0559,40029.0,40028.0,0.00500218]
["bitfinex","BTCUSD",1645220934952,0.066119,40029.0,40028.0,0.00500218]
["bitfinex","BTCUSD",1645220935952,0.50912338,40029.0,40028.0,0.00500218]
["bitfinex","BTCUSD",1645220936156,0.50912338,40029.0,40028.0,0.00491479]
["bitfinex","BTCUSD",1645220936157,0.55912338,40029.0,40028.0,0.00491479]
["bitfinex","BTCUSD",1645220936352,1.25792338,40029.0,40028.0,0.00491479]
["bitfinex","BTCUSD",1645220936556,1.25792338,40029.0,40028.0,1.479e-05]
["bitfinex","BTCUSD",1645220936753,1.66838003,40029.0,40028.0,1.479e-05]
["bitfinex","BTCUSD",1645220936983,1.66909581,40029.0,40028.0,1.479e-05]
["bitfinex","BTCUSD",1645220937275,1.66909581,40029.0,40014.0,0.21182349]
["bitfinex","BTCUSD",1645220937276,0.12505713,40027.0,40014.0,0.21182349]
["bitfinex","BTCUSD",1645220937479,0.12505713,40027.0,40012.0,0.22119917]
["bitfinex","BTCUSD",1645220937480,0.010219,40015.0,40012.0,0.22119917]
["bitfinex","BTCUSD",1645220937777,0.1,40023.0,40012.0,0.0091]
["bitfinex","BTCUSD",1645220937778,0.066119,40016.0,40012.0,0.0091]
["bitfinex","BTCUSD",1645220938180,1.10321401,40022.0,40021.0,0.03875975]
["bitfinex","BTCUSD",1645220938377,1.08477837,40022.0,40021.0,0.03875975]
["bitfinex","BTCUSD",1645220939578,0.26246436,40022.0,40021.0,0.03875975]
["bitfinex","BTCUSD",1645220939779,0.0655,40022.0,40021.0,0.03875975]
["bitfinex","BTCUSD",1645220939981,0.0096,40022.0,40021.0,0.03875975]
["bitfinex","BTCUSD",1645220940182,0.07495483,40025.0,40021.0,0.03875975]
["bitfinex","BTCUSD",1645220940378,1.35,40026.0,40017.0,0.00877875]
["bitfinex","BTCUSD",1645220940580,1.35,40026.0,40023.0,0.14690808]
["bitfinex","BTCUSD",1645220940820,0.28591168,40024.0,40023.0,0.14690808]
["bitfinex","BTCUSD",1645220943521,6e-05,40027.0,40023.0,0.14690808]
["bitfinex","BTCUSD",1645220944024,6e-05,40027.0,40023.0,0.19690808]
["bitfinex","BTCUSD",1645220945264,6e-05,40027.0,40024.0,0.062466]
["bitfinex","BTCUSD",1645220945464,6e-05,40027.0,40025.0,0.3247919]
["bitfinex","BTCUSD",1645220945866,6e-05,40027.0,40024.0,0.187397]
["bitfinex","BTCUSD",1645220946267,6e-05,40027.0,40025.0,0.05]
["bitfinex","BTCUSD",1645220946668,6e-05,40027.0,40024.0,0.05]
["bitfinex","BTCUSD",1645220946968,0.25727602,40027.0,40023.0,0.19690808]
["bitfinex","BTCUSD",1645220948215,0.25727602,40027.0,40022.0,0.062464]
["bitfinex","BTCUSD",1645220949018,0.25727602,40027.0,40022.0,0.27428749]
["bitfinex","BTCUSD",1645220949218,0.13150028,40026.0,40020.0,0.21182349]
["bitfinex","BTCUSD",1645220949418,0.13150028,40026.0,40018.0,0.38972537]
["bitfinex","BTCUSD",1645220949419,0.13315208,40026.0,40018.0,0.33676949]
["bitfinex","BTCUSD",1645220949719,0.24295208,40026.0,40018.0,0.33676949]
["bitfinex","BTCUSD",1645220949916,0.54295208,40026.0,40018.0,0.124946]
["bitfinex","BTCUSD",1645220950123,0.24295208,40026.0,40018.0,0.124946]
["bitfinex","BTCUSD",1645220950318,0.24295208,40026.0,40018.0,0.33676949]
["bitfinex","BTCUSD",1645220950518,0.24295208,40026.0,40018.0,0.124946]
["bitfinex","BTCUSD",1645220950918,0.54295208,40026.0,40018.0,0.124946]
["bitfinex","BTCUSD",1645220951320,0.4114518,40026.0,40018.0,0.124946]
["bitfinex","BTCUSD",1645220951518,0.1114518,40026.0,40018.0,0.124946]
["bitfinex","BTCUSD",1645220951968,0.1614518,40026.0,40018.0,0.124946]
["bitfinex","BTCUSD",1645220952768,0.4614518,40026.0,40018.0,0.124946]
["bitfinex","BTCUSD",1645220952969,0.6239478,40026.0,40017.0,0.21182349]
["bitfinex","BTCUSD",1645220953170,0.1,40023.0,40014.0,0.00027568]
["bitfinex","BTCUSD",1645220953367,0.062506,40020.0,40013.0,0.00027568]
["bitfinex","BTCUSD",1645220953568,0.3,40019.0,40011.0,7.396e-05]
["bitfinex","BTCUSD",1645220953764,0.0625081,40018.0,40011.0,0.00027568]
["bitfinex","BTCUSD",1645220953966,0.20555879,40013.0,40009.0,0.21182349]
["bitfinex","BTCUSD",1645220955068,0.55555879,40013.0,40008.0,0.00027568]
["bitfinex","BTCUSD",1645220955270,0.55555879,40013.0,40007.0,0.06278068]
["bitfinex","BTCUSD",1645220955716,0.55555879,40013.0,40007.0,0.27460417]
["bitfinex","BTCUSD",1645220955916,0.25555879,40013.0,40007.0,0.06278068]
["bitfinex","BTCUSD",1645220956118,0.55555879,40013.0,40007.0,0.22375305]
["bitfinex","BTCUSD",1645220956317,0.05,40013.0,40008.0,7.384e-05]
["bitfinex","BTCUSD",1645220956519,0.33662716,40014.0,40008.0,0.00034952]
["bitfinex","BTCUSD",1645220956520,0.38662716,40014.0,40008.0,0.00034952]
["bitfinex","BTCUSD",1645220956716,0.38662716,40014.0,40008.0,7.384e-05]
["bitfinex","BTCUSD",1645220956917,0.05,40014.0,40008.0,0.00034952]
["bitfinex","BTCUSD",1645220957317,0.45,40016.0,40008.0,0.00027568]
["bitfinex","BTCUSD",1645220957517,0.45,40016.0,40007.0,0.22347737]
["bitfinex","BTCUSD",1645220957518,0.45,40016.0,40009.0,7.384e-05]
["bitfinex","BTCUSD",1645220957718,0.45,40016.0,40010.0,0.062499]
["bitfinex","BTCUSD",1645220958119,0.27057459,40011.0,40010.0,0.062499]
["bitfinex","BTCUSD",1645220958322,0.32057459,40011.0,40010.0,0.062499]
["bitfinex","BTCUSD",1645220958719,0.05,40011.0,40010.0,0.062499]
["bitfinex","BTCUSD",1645220958921,0.1092,40017.0,40011.0,0.50654522]
["bitfinex","BTCUSD",1645220959122,0.0092,40017.0,40011.0,0.76864439]
["bitfinex","BTCUSD",1645220959576,0.0092,40017.0,40012.0,0.21182349]
["bitfinex","BTCUSD",1645220959776,0.0092,40017.0,40012.0,0.21209917]
["bitfinex","BTCUSD",1645220959975,0.0092,40017.0,40014.0,0.13226701]
["bitfinex","BTCUSD",1645220960178,0.18740189,40022.0,40016.0,0.062489]
["bitfinex","BTCUSD",1645220960375,0.23740189,40022.0,40016.0,0.062489]
["bitfinex","BTCUSD",1645220960983,0.3,40021.0,40013.0,0.12524968]
["bitfinex","BTCUSD",1645220961186,0.010219,40018.0,40013.0,0.124974]
["bitfinex","BTCUSD",1645220961380,0.010219,40018.0,40012.0,0.00027568]
["bitfinex","BTCUSD",1645220961580,0.010219,40018.0,40011.0,0.50654522]
["bitfinex","BTCUSD",1645220961879,0.360219,40018.0,40012.0,0.00027568]
["bitfinex","BTCUSD",1645220962078,0.27069588,40016.0,40011.0,0.5068209]
["bitfinex","BTCUSD",1645220962278,0.32069588,40016.0,40011.0,0.5068209]
["bitfinex","BTCUSD",1645220962478,0.32069588,40016.0,40011.0,0.50689466]
["bitfinex","BTCUSD",1645220963315,0.110219,40018.0,40011.0,0.5068209]
["bitfinex","BTCUSD",1645220963316,0.15,40018.0,40011.0,0.5068209]
["bitfinex","BTCUSD",1645220963515,0.4,40021.0,40011.0,0.5068209]
["bitfinex","BTCUSD",1645220963516,0.1,40021.0,40011.0,0.5068209]
["bitfinex","BTCUSD",1645220963719,0.3,40024.0,40013.0,0.06249]
["bitfinex","BTCUSD",1645220964019,0.296,40026.0,40014.0,0.21182349]
["bitfinex","BTCUSD",1645220964020,0.196,40026.0,40014.0,0.21182349]
["bitfinex","BTCUSD",1645220964417,0.30823778,40025.0,40021.0,2.52274141]
["bitfinex","BTCUSD",1645220964617,0.08481014,40027.0,40023.0,0.13120196]
["bitfinex","BTCUSD",1645220965317,0.00986,40027.0,40023.0,0.13120196]
["bitfinex","BTCUSD",1645220965918,0.28322315,40026.0,40023.0,0.13120196]
["bitfinex","BTCUSD",1645220966315,0.33322315,40026.0,40021.0,0.062479]
["bitfinex","BTCUSD",1645220968166,0.00986,40027.0,40021.0,0.062479]
["bitfinex","BTCUSD",1645220968865,0.00986,40027.0,40020.0,0.24316019]
["bitfinex","BTCUSD",1645220969266,0.30003006,40024.0,40020.0,0.24316019]
["bitfinex","BTCUSD",1645220970167,0.35003006,40024.0,40020.0,0.11820219]
["bitfinex","BTCUSD",1645220970367,0.35003006,40024.0,40016.0,0.0099]
["bitfinex","BTCUSD",1645220970818,0.45003006,40024.0,40016.0,0.0099]
["bitfinex","BTCUSD",1645220971515,0.45003006,40024.0,40017.0,0.2839725]
["bitfinex","BTCUSD",1645220972616,0.45003006,40024.0,40016.0,0.0099]
["bitfinex","BTCUSD",1645220973418,0.3,40023.0,40016.0,0.072392]
["bitfinex","BTCUSD",1645220973623,0.36249721,40023.0,40014.0,0.30115357]
["bitfinex","BTCUSD",1645220973919,0.46249721,40023.0,40014.0,0.30115357]
["bitfinex","BTCUSD",1645220974769,0.062502,40021.0,40014.0,0.30087931]
["bitfinex","BTCUSD",1645220974970,0.06250166,40020.0,40013.0,0.00027426]
["bitfinex","BTCUSD",1645220975167,0.06250166,40020.0,40012.0,0.12172063]
["bitfinex","BTCUSD",1645220975770,0.4,40023.0,40012.0,0.33354412]
["bitfinex","BTCUSD",1645220975771,0.1,40023.0,40012.0,0.33354412]
["bitfinex","BTCUSD",1645220976469,0.1,40023.0,40017.0,0.32731175]
["bitfinex","BTCUSD",1645220977070,0.51252806,40024.0,40013.0,0.00027426]
["bitfinex","BTCUSD",1645220977269,0.3,40023.0,40012.0,0.33354412]
["bitfinex","BTCUSD",1645220977671,0.3,40023.0,40012.0,0.12172063]
["bitfinex","BTCUSD",1645220977871,0.062501,40021.0,40012.0,0.12172063]
["bitfinex","BTCUSD",1645220978072,0.062501,40021.0,40013.0,0.32467888]
["bitfinex","BTCUSD",1645220978313,0.062501,40021.0,40013.0,0.32495314]
["bitfinex","BTCUSD",1645220978513,0.46249803,40023.0,40013.0,0.32495314]
["bitfinex","BTCUSD",1645220979215,0.00173882,40020.0,40013.0,0.32495314]
["bitfinex","BTCUSD",1645220979416,0.00173882,40020.0,40014.0,0.062495]
["bitfinex","BTCUSD",1645220979614,0.00173882,40020.0,40014.0,0.06276926]
["bitfinex","BTCUSD",1645220980217,0.00173882,40020.0,40016.0,0.21182349]
["bitfinex","BTCUSD",1645220980814,0.00173882,40020.0,40016.0,0.26182349]
["bitfinex","BTCUSD",1645220981013,0.00173882,40020.0,40017.0,0.06248]
["bitfinex","BTCUSD",1645220981816,0.00173882,40020.0,40017.0,0.27430349]
["bitfinex","BTCUSD",1645220983869,0.07495495,40025.0,40023.0,0.3169503]
["bitfinex","BTCUSD",1645220984071,0.07495495,40025.0,40022.0,0.062476]
["bitfinex","BTCUSD",1645220984673,0.0204009,40021.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220984871,0.010219,40018.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220985072,0.066119,40018.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220985473,0.166119,40018.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220985726,0.0559,40018.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220986327,0.0091,40020.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220986528,0.0204009,40021.0,40019.0,0.27077283]
["bitfinex","BTCUSD",1645220986733,0.0204009,40021.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220987527,0.0204009,40021.0,40017.0,0.06398757]
["bitfinex","BTCUSD",1645220988328,0.0204009,40021.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220988530,0.3204009,40021.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220988731,0.1,40020.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220988928,0.1,40020.0,40019.0,0.00157194]
["bitfinex","BTCUSD",1645220989128,0.4,40020.0,40019.0,0.00157194]
["bitfinex","BTCUSD",1645220989333,0.5,40020.0,40019.0,0.00157194]
["bitfinex","BTCUSD",1645220989578,0.77249229,40020.0,40019.0,0.00157194]
["bitfinex","BTCUSD",1645220990779,0.67249229,40020.0,40019.0,0.00157194]
["bitfinex","BTCUSD",1645220990983,0.57249229,40020.0,40019.0,0.00157194]
["bitfinex","BTCUSD",1645220991783,0.67249229,40020.0,40019.0,0.00157194]
["bitfinex","BTCUSD",1645220992382,0.77249229,40020.0,40019.0,0.00157194]
["bitfinex","BTCUSD",1645220992782,0.83499429,40020.0,40019.0,0.00157194]
["bitfinex","BTCUSD",1645220993822,0.83499429,40020.0,40017.0,0.00150357]
["bitfinex","BTCUSD",1645220993823,0.83499429,40020.0,40018.0,0.00158947]
["bitfinex","BTCUSD",1645220994423,0.1,40020.0,40018.0,0.00158947]
["bitfinex","BTCUSD",1645220994730,0.1204009,40021.0,40018.0,0.00158947]
["bitfinex","BTCUSD",1645220994922,0.0204009,40021.0,40018.0,0.00158947]
["bitfinex","BTCUSD",1645220995321,0.05,40020.0,40018.0,0.00158947]
["bitfinex","BTCUSD",1645220996122,0.0204009,40021.0,40018.0,0.00158947]
["bitfinex","BTCUSD",1645220997176,0.32022086,40020.0,40018.0,0.00158947]
["bitfinex","BTCUSD",1645220998175,0.0204009,40021.0,40018.0,0.00158947]
["bitfinex","BTCUSD",1645220998575,0.00124079,40019.0,40017.0,0.00027426]
["bitfinex","BTCUSD",1645220998776,0.00124079,40019.0,40013.0,0.00027426]
["bitfinex","BTCUSD",1645220998975,0.00124079,40019.0,40012.0,0.26209775]
["bitfinex","BTCUSD",1645220999376,0.00124079,40019.0,40012.0,0.21209775]
["bitfinex","BTCUSD",1645221000178,0.00124079,40019.0,40013.0,0.21182349]
["bitfinex","BTCUSD",1645221000381,0.00124079,40019.0,40013.0,0.21209775]
["bitfinex","BTCUSD",1645221000581,0.00124079,40019.0,40014.0,0.21182349]
["bitfinex","BTCUSD",1645221000819,0.00124079,40019.0,40015.0,0.21182349]
["bitfinex","BTCUSD",1645221001021,0.00124079,40019.0,40015.0,0.21209775]
["bitfinex","BTCUSD",1645221001220,0.00124079,40019.0,40015.0,0.21182349]
["bitfinex","BTCUSD",1645221001622,0.00124079,40019.0,40017.0,0.27033864]
["bitfinex","BTCUSD",1645221003222,0.01145979,40019.0,40016.0,0.00027426]
["bitfinex","BTCUSD",1645221003423,0.37970406,40019.0,40013.0,0.00027426]
["bitfinex","BTCUSD",1645221003621,0.23614278,40019.0,40012.0,0.00027426]
["bitfinex","BTCUSD",1645221003920,0.23614278,40019.0,40011.0,0.50688675]
["bitfinex","BTCUSD",1645221003921,0.39204278,40019.0,40011.0,0.50688675]
["bitfinex","BTCUSD",1645221004121,0.39204278,40019.0,40011.0,0.79873484]
["bitfinex","BTCUSD",1645221004122,0.8235178,40019.0,40011.0,0.79873484]
["bitfinex","BTCUSD",1645221004322,0.8235178,40019.0,40011.0,0.79866757]
["bitfinex","BTCUSD",1645221004572,0.8235178,40019.0,40011.0,0.79873484]
["bitfinex","BTCUSD",1645221004971,0.51704778,40019.0,40011.0,0.79873484]
["bitfinex","BTCUSD",1645221005574,0.51704778,40019.0,40011.0,0.79866757]
["bitfinex","BTCUSD",1645221005772,0.45454378,40019.0,40011.0,0.79873484]
["bitfinex","BTCUSD",1645221006673,0.06250158,40018.0,40011.0,0.79866757]
["bitfinex","BTCUSD",1645221006874,0.06250158,40018.0,40011.0,0.79873485]
["bitfinex","BTCUSD",1645221007273,0.0559,40017.0,40011.0,0.79873485]
["bitfinex","BTCUSD",1645221007573,0.1059,40017.0,40011.0,0.79873485]
["bitfinex","BTCUSD",1645221007974,0.01350076,40019.0,40017.0,0.0003911]
["bitfinex","BTCUSD",1645221008226,0.01350076,40019.0,40014.0,0.20721459]
["bitfinex","BTCUSD",1645221008227,0.00328176,40019.0,40014.0,0.20721459]
["bitfinex","BTCUSD",1645221008419,0.00328176,40019.0,40014.0,0.05027426]
["bitfinex","BTCUSD",1645221008818,0.00328176,40019.0,40014.0,0.00027426]
["bitfinex","BTCUSD",1645221009021,0.00328176,40019.0,40013.0,0.53190211]
["bitfinex","BTCUSD",1645221009618,0.00328176,40019.0,40017.0,0.06248]
["bitfinex","BTCUSD",1645221010020,0.00328176,40019.0,40017.0,0.4157679]
["bitfinex","BTCUSD",1645221010326,0.00328176,40019.0,40018.0,0.3]
["bitfinex","BTCUSD",1645221012775,0.2994322,40030.0,40019.0,1.35]
["bitfinex","BTCUSD",1645221012979,0.19696436,40035.0,40019.0,1.35]
["bitfinex","BTCUSD",1645221012980,0.31568498,40036.0,40022.0,1.45]
["bitfinex","BTCUSD",1645221013177,0.67970696,40038.0,40025.0,0.162466]
["bitfinex","BTCUSD",1645221013379,0.1,40043.0,40031.0,0.1]
["bitfinex","BTCUSD",1645221013380,0.26402198,40039.0,40031.0,0.1]
["bitfinex","BTCUSD",1645221013582,0.26402198,40044.0,40035.0,0.1]
["bitfinex","BTCUSD",1645221013780,6.722e-05,40046.0,40036.0,0.52282961]
["bitfinex","BTCUSD",1645221013976,0.001,40050.0,40039.0,0.062434]
["bitfinex","BTCUSD",1645221013977,0.26402198,40048.0,40039.0,0.062434]
["bitfinex","BTCUSD",1645221014276,0.001,40050.0,40041.0,0.062436]
["bitfinex","BTCUSD",1645221014277,6.724e-05,40046.0,40041.0,0.062436]
["bitfinex","BTCUSD",1645221014476,6.724e-05,40046.0,40042.0,0.05]
["bitfinex","BTCUSD",1645221015077,0.001,40050.0,40041.0,0.062436]
["bitfinex","BTCUSD",1645221015482,6.724e-05,40046.0,40041.0,0.062436]
["bitfinex","BTCUSD",1645221015924,6.724e-05,40046.0,40041.0,0.21121617]
["bitfinex","BTCUSD",1645221016323,0.001,40050.0,40041.0,0.21121617]
["bitfinex","BTCUSD",1645221016725,6.724e-05,40046.0,40041.0,0.21121617]
["bitfinex","BTCUSD",1645221016924,6.724e-05,40046.0,40041.0,0.062436]
["bitfinex","BTCUSD",1645221017529,0.24951955,40050.0,40042.0,0.0094]
["bitfinex","BTCUSD",1645221017724,6.153e-05,40046.0,40042.0,0.0094]
["bitfinex","BTCUSD",1645221018724,0.24951955,40050.0,40042.0,0.0094]
["bitfinex","BTCUSD",1645221018927,6.153e-05,40046.0,40042.0,0.0094]
["bitfinex","BTCUSD",1645221019226,6.153e-05,40046.0,40044.0,0.00337718]
["bitfinex","BTCUSD",1645221019870,0.24951955,40050.0,40044.0,0.00337718]
["bitfinex","BTCUSD",1645221020070,6.153e-05,40047.0,40044.0,0.00337718]
["bitfinex","BTCUSD",1645221021071,0.29951955,40050.0,40044.0,0.00337718]
["bitfinex","BTCUSD",1645221021072,0.001,40050.0,40044.0,0.00337718]
["bitfinex","BTCUSD",1645221021471,6.172e-05,40048.0,40044.0,0.00337718]
["bitfinex","BTCUSD",1645221022271,0.2665774,40050.0,40044.0,0.00337718]
["bitfinex","BTCUSD",1645221022672,6.256e-05,40048.0,40044.0,0.00337718]
["bitfinex","BTCUSD",1645221023522,0.4165774,40050.0,40045.0,0.00156827]
["bitfinex","BTCUSD",1645221023721,6.256e-05,40048.0,40045.0,0.00156827]
["bitfinex","BTCUSD",1645221024124,0.39163996,40050.0,40045.0,0.00156827]
["bitfinex","BTCUSD",1645221024322,0.29163996,40050.0,40045.0,0.00156827]
["bitfinex","BTCUSD",1645221024523,0.39163996,40050.0,40045.0,0.00156827]
["bitfinex","BTCUSD",1645221024723,0.2665774,40050.0,40045.0,0.00156827]
["bitfinex","BTCUSD",1645221027572,0.3165774,40050.0,40045.0,0.00156827]
["bitfinex","BTCUSD",1645221027868,0.5790394,40050.0,40045.0,0.00156827]
["bitfinex","BTCUSD",1645221028270,1.35,40049.0,40035.0,0.50228248]
["bitfinex","BTCUSD",1645221028472,0.34022842,40043.0,40035.0,0.55581443]
["bitfinex","BTCUSD",1645221028871,0.1238,40048.0,40035.0,0.55581443]
["bitfinex","BTCUSD",1645221029070,0.1238,40048.0,40039.0,0.06246]
["bitfinex","BTCUSD",1645221029272,0.29444915,40048.0,40039.0,0.06246]
["bitfinex","BTCUSD",1645221029473,0.05,40047.0,40035.0,0.20228248]
["bitfinex","BTCUSD",1645221029671,0.05,40047.0,40029.0,0.72485944]
["bitfinex","BTCUSD",1645221029672,0.09696436,40046.0,40029.0,0.72485944]
["bitfinex","BTCUSD",1645221029873,0.1,40042.0,40029.0,0.4985]
["bitfinex","BTCUSD",1645221030072,0.0595,40041.0,40029.0,0.4985]
["bitfinex","BTCUSD",1645221030273,0.2070689,40035.0,40029.0,0.4985]
["bitfinex","BTCUSD",1645221030472,0.2070689,40035.0,40027.0,0.32710504]
["bitfinex","BTCUSD",1645221030473,0.5064484,40035.0,40027.0,0.32710504]
["bitfinex","BTCUSD",1645221031524,0.5064484,40035.0,40029.0,0.124937]
["bitfinex","BTCUSD",1645221032321,0.2070689,40035.0,40029.0,0.124937]
["bitfinex","BTCUSD",1645221033625,0.2070689,40035.0,40029.0,0.113107]
["bitfinex","BTCUSD",1645221034223,0.4661407,40035.0,40029.0,0.113107]
["bitfinex","BTCUSD",1645221035874,0.75988867,40035.0,40029.0,0.113107]
["bitfinex","BTCUSD",1645221036076,0.75988867,40035.0,40026.0,0.0024]
["bitfinex","BTCUSD",1645221036077,0.05,40034.0,40026.0,0.0024]
["bitfinex","BTCUSD",1645221036276,0.0596,40034.0,40025.0,0.010219]
["bitfinex","BTCUSD",1645221036475,0.33079043,40027.0,40020.0,0.0024]
["bitfinex","BTCUSD",1645221036875,0.05,40026.0,40020.0,0.0024]
["bitfinex","BTCUSD",1645221037073,0.1434635,40024.0,40020.0,0.0024]
["bitfinex","BTCUSD",1645221037374,0.1934635,40024.0,40020.0,0.062488]
["bitfinex","BTCUSD",1645221037976,0.1934635,40024.0,40019.0,0.010219]
["bitfinex","BTCUSD",1645221038221,0.1934635,40024.0,40019.0,0.01028751]
["bitfinex","BTCUSD",1645221038621,0.1934635,40024.0,40020.0,0.062489]
["bitfinex","BTCUSD",1645221041429,0.05,40024.0,40020.0,0.062489]
["bitfinex","BTCUSD",1645221043375,0.048101,40024.0,40020.0,0.062489]
["bitfinex","BTCUSD",1645221043575,0.048101,40024.0,40022.0,0.00158129]
["bitfinex","BTCUSD",1645221043774,0.048101,40024.0,40022.0,0.00311457]
["bitfinex","BTCUSD",1645221048825,0.048101,40024.0,40023.0,0.00144355]
["bitfinex","BTCUSD",1645221050882,0.34721277,40029.0,40023.0,0.00144355]
["bitfinex","BTCUSD",1645221051080,0.39721277,40029.0,40023.0,0.00144355]
["bitfinex","BTCUSD",1645221052081,0.39221277,40029.0,40023.0,0.00144355]
["bitfinex","BTCUSD",1645221052482,0.095,40029.0,40023.0,0.00144355]
["bitfinex","BTCUSD",1645221052681,0.05,40029.0,40023.0,0.00144355]
["bitfinex","BTCUSD",1645221053531,0.05,40029.0,40023.0,0.0015103]
["bitfinex","BTCUSD",1645221056986,1.35,40028.0,40020.0,0.062489]
["bitfinex","BTCUSD",1645221057378,1.4,40028.0,40020.0,0.062489]
["bitfinex","BTCUSD",1645221057979,1.4,40028.0,40020.0,0.31340156]
["bitfinex","BTCUSD",1645221058179,0.05,40029.0,40020.0,0.31340156]
["bitfinex","BTCUSD",1645221059180,0.00113521,40028.0,40020.0,0.31340156]
["bitfinex","BTCUSD",1645221059582,0.00113521,40028.0,40020.0,0.36340156]
["bitfinex","BTCUSD",1645221060382,0.00113521,40028.0,40020.0,0.31340156]
["bitfinex","BTCUSD",1645221062031,0.00113521,40028.0,40019.0,0.010219]
["bitfinex","BTCUSD",1645221062229,0.00113521,40028.0,40019.0,0.01028761]
["bitfinex","BTCUSD",1645221062434,0.09809957,40028.0,40019.0,0.01028761]
["bitfinex","BTCUSD",1645221062731,0.1,40026.0,40019.0,0.01028761]
["bitfinex","BTCUSD",1645221062930,0.34745352,40023.0,40019.0,0.01028761]
["bitfinex","BTCUSD",1645221063230,0.34745352,40023.0,40015.0,0.00027426]
["bitfinex","BTCUSD",1645221063231,0.2645293,40022.0,40015.0,0.00027426]
["bitfinex","BTCUSD",1645221063430,0.2743293,40022.0,40014.0,0.36109368]
["bitfinex","BTCUSD",1645221063630,0.05,40021.0,40014.0,0.36109368]
["bitfinex","BTCUSD",1645221064982,0.05,40021.0,40014.0,0.05257426]
["bitfinex","BTCUSD",1645221065179,0.05,40021.0,40014.0,0.00257426]
["bitfinex","BTCUSD",1645221066982,0.05,40021.0,40015.0,7.204e-05]
["bitfinex","BTCUSD",1645221067182,0.05,40021.0,40015.0,0.0003463]
["bitfinex","BTCUSD",1645221067383,0.05,40021.0,40015.0,7.204e-05]
["bitfinex","BTCUSD",1645221067586,0.05,40021.0,40015.0,0.0003463]
["bitfinex","BTCUSD",1645221067782,0.05,40021.0,40015.0,7.204e-05]
["bitfinex","BTCUSD",1645221067982,0.05,40021.0,40015.0,0.00027426]
["bitfinex","BTCUSD",1645221068231,0.05,40021.0,40016.0,7.204e-05]
["bitfinex","BTCUSD",1645221068934,0.00161614,40020.0,40016.0,7.204e-05]
["bitfinex","BTCUSD",1645221069131,0.05,40019.0,40016.0,7.204e-05]
["bitfinex","BTCUSD",1645221069332,0.05,40019.0,40014.0,0.00027426]
["bitfinex","BTCUSD",1645221069536,0.00323903,40020.0,40016.0,6.805e-05]
["bitfinex","BTCUSD",1645221069934,0.00323903,40020.0,40016.0,0.21184511]
["bitfinex","BTCUSD",1645221070138,0.00316848,40021.0,40020.0,0.0024905]
["bitfinex","BTCUSD",1645221072380,0.00316848,40021.0,40020.0,0.3024905]
["bitfinex","BTCUSD",1645221073380,0.00316848,40021.0,40020.0,0.51426756]
["bitfinex","BTCUSD",1645221073581,0.00316848,40021.0,40020.0,0.3024905]
["bitfinex","BTCUSD",1645221073981,0.15,40032.0,40027.0,0.30460803]
["bitfinex","BTCUSD",1645221074982,0.15,40032.0,40025.0,0.1202635]
["bitfinex","BTCUSD",1645221075833,0.15,40032.0,40022.0,0.12495513]
["bitfinex","BTCUSD",1645221076233,0.15,40032.0,40024.0,0.34515061]
["bitfinex","BTCUSD",1645221076634,0.15,40032.0,40021.0,0.21206049]
["bitfinex","BTCUSD",1645221076834,0.15513517,40028.0,40021.0,0.21206049]
["bitfinex","BTCUSD",1645221077533,0.15513517,40028.0,40020.0,0.22476999]
["bitfinex","BTCUSD",1645221077736,0.15513517,40028.0,40022.0,0.26820153]
["bitfinex","BTCUSD",1645221078536,0.25,40032.0,40022.0,0.26820153]
["bitfinex","BTCUSD",1645221078734,0.15,40032.0,40022.0,0.26820153]
["bitfinex","BTCUSD",1645221079333,0.15,40032.0,40029.0,0.00342943]
["bitfinex","BTCUSD",1645221080584,0.07494527,40030.0,40029.0,0.00342943]
["bitfinex","BTCUSD",1645221081987,0.13094527,40030.0,40029.0,0.00342943]
["bitfinex","BTCUSD",1645221082186,1.03661858,40030.0,40029.0,0.00342943]
["bitfinex","BTCUSD",1645221082483,0.45296436,40030.0,40029.0,0.00342943]
["bitfinex","BTCUSD",1645221082884,0.35296436,40030.0,40029.0,0.00342943]
["bitfinex","BTCUSD",1645221083626,0.35296436,40030.0,40029.0,0.00172457]
["bitfinex","BTCUSD",1645221083627,0.25296436,40030.0,40029.0,0.00172457]
["bitfinex","BTCUSD",1645221083827,0.35296436,40030.0,40029.0,0.00172457]
["bitfinex","BTCUSD",1645221084228,0.156,40030.0,40029.0,0.00172457]
["bitfinex","BTCUSD",1645221084827,0.056,40030.0,40029.0,0.00172457]
["bitfinex","BTCUSD",1645221086428,0.05,40031.0,40029.0,0.00172457]
["bitfinex","BTCUSD",1645221086627,0.5169312,40034.0,40029.0,0.00172457]
["bitfinex","BTCUSD",1645221086628,0.05,40032.0,40029.0,0.00172457]
["bitfinex","BTCUSD",1645221086833,0.604,40035.0,40031.0,0.010219]
["bitfinex","BTCUSD",1645221087082,0.3169312,40038.0,40034.0,0.010219]
["bitfinex","BTCUSD",1645221087083,0.1,40038.0,40034.0,0.010219]
["bitfinex","BTCUSD",1645221087285,0.1813,40039.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221087485,0.26415253,40039.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221088383,0.3169312,40041.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221088582,0.3265312,40042.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221088785,0.3765312,40042.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221088983,0.4765312,40042.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221089186,0.3765312,40042.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221089485,0.4765312,40042.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221089686,0.1596,40042.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221089885,0.0596,40042.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221090285,0.0096,40042.0,40035.0,0.33782406]
["bitfinex","BTCUSD",1645221090927,0.0096,40042.0,40034.0,0.010219]
["bitfinex","BTCUSD",1645221091727,0.3265312,40042.0,40034.0,0.010219]
["bitfinex","BTCUSD",1645221091930,0.3265312,40042.0,40034.0,0.28426257]
["bitfinex","BTCUSD",1645221092128,0.0096,40042.0,40034.0,0.010219]
["bitfinex","BTCUSD",1645221092729,0.155863,40039.0,40034.0,0.010219]
["bitfinex","BTCUSD",1645221093129,0.155863,40039.0,40032.0,0.32132373]
["bitfinex","BTCUSD",1645221093333,0.4886572,40039.0,40032.0,0.32132373]
["bitfinex","BTCUSD",1645221093530,0.4886572,40039.0,40031.0,0.010219]
["bitfinex","BTCUSD",1645221093731,0.205863,40039.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645221093930,0.405863,40039.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645221094781,0.27549214,40037.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645221096783,0.27549214,40037.0,40029.0,0.01013065]
["bitfinex","BTCUSD",1645221096984,0.50282736,40039.0,40029.0,0.01013065]
["bitfinex","BTCUSD",1645221097185,0.81975856,40039.0,40029.0,0.01013065]
["bitfinex","BTCUSD",1645221097390,0.55282736,40039.0,40029.0,0.01013065]
["bitfinex","BTCUSD",1645221097585,0.86975856,40039.0,40029.0,0.01013065]
["bitfinex","BTCUSD",1645221097784,0.93223456,40039.0,40029.0,0.01013065]
["bitfinex","BTCUSD",1645221098427,0.30744838,40037.0,40029.0,0.01013065]
["bitfinex","BTCUSD",1645221098629,0.0016074,40036.0,40029.0,0.01013065]
["bitfinex","BTCUSD",1645221098826,0.1,40033.0,40029.0,0.01013065]
["bitfinex","BTCUSD",1645221099030,0.0016074,40036.0,40033.0,0.15]
["bitfinex","BTCUSD",1645221099628,0.07524309,40034.0,40033.0,0.15]
["bitfinex","BTCUSD",1645221100128,0.12524309,40034.0,40033.0,0.15]
["bitfinex","BTCUSD",1645221101135,0.42524309,40034.0,40033.0,0.15]
["bitfinex","BTCUSD",1645221101331,0.57524309,40034.0,40033.0,0.15]
["bitfinex","BTCUSD",1645221103789,0.57524309,40034.0,40033.0,0.1518168]
["bitfinex","BTCUSD",1645221103985,0.89217429,40034.0,40033.0,0.06320607]
["bitfinex","BTCUSD",1645221104191,0.89217429,40034.0,40033.0,6.07e-06]
["bitfinex","BTCUSD",1645221104192,1.69740745,40034.0,40033.0,6.07e-06]
["bitfinex","BTCUSD",1645221104387,1.69740745,40034.0,40020.0,0.0024905]
["bitfinex","BTCUSD",1645221104388,0.00631453,40027.0,40021.0,0.010219]
["bitfinex","BTCUSD",1645221104589,0.05,40026.0,40021.0,0.010219]
["bitfinex","BTCUSD",1645221104887,0.07524309,40023.0,40020.0,0.0024905]
["bitfinex","BTCUSD",1645221105087,0.05,40022.0,40020.0,0.0024905]
["bitfinex","BTCUSD",1645221105286,0.35,40022.0,40020.0,0.0024905]
["bitfinex","BTCUSD",1645221105930,0.412502,40022.0,40020.0,0.0024905]
["bitfinex","BTCUSD",1645221106333,0.35,40022.0,40020.0,0.0024905]
["bitfinex","BTCUSD",1645221107630,0.05,40022.0,40020.0,0.0024905]
["bitfinex","BTCUSD",1645221108630,0.05,40022.0,40020.0,0.00226722]
["bitfinex","BTCUSD",1645221110081,0.05,40022.0,40020.0,0.12030763]
["bitfinex","BTCUSD",1645221112785,0.05,40022.0,40020.0,0.00226722]
["bitfinex","BTCUSD",1645221113239,0.3,40021.0,40020.0,0.00226722]
["bitfinex","BTCUSD",1645221113440,0.0598,40021.0,40020.0,0.00226722]
["bitfinex","BTCUSD",1645221113638,0.13504309,40021.0,40020.0,0.00226722]
["bitfinex","BTCUSD",1645221113838,0.58556644,40021.0,40020.0,0.00226722]
["bitfinex","BTCUSD",1645221114038,0.68556644,40021.0,40020.0,0.00226722]
["bitfinex","BTCUSD",1645221114244,1.08556644,40021.0,40020.0,0.00226722]
["bitfinex","BTCUSD",1645221114442,0.79763493,40021.0,40020.0,0.00226722]
["bitfinex","BTCUSD",1645221114640,0.79763493,40021.0,40012.0,0.00027426]
["bitfinex","BTCUSD",1645221114641,1.35,40020.0,40012.0,0.00027426]
["bitfinex","BTCUSD",1645221114840,0.0138976,40019.0,40009.0,0.00027426]
["bitfinex","BTCUSD",1645221115042,0.25224938,40010.0,40007.0,0.00027426]
["bitfinex","BTCUSD",1645221115242,0.14082536,40008.0,40007.0,0.0001717]
["bitfinex","BTCUSD",1645221115442,0.61587736,40008.0,40007.0,0.00044596]
["bitfinex","BTCUSD",1645221115642,0.61587736,40008.0,40007.0,0.0001717]
["bitfinex","BTCUSD",1645221115643,0.69112045,40008.0,40007.0,0.0001717]
["bitfinex","BTCUSD",1645221115842,0.79112045,40008.0,40007.0,0.0001717]
["bitfinex","BTCUSD",1645221116042,0.84112045,40008.0,40007.0,0.0001717]
["bitfinex","BTCUSD",1645221116242,0.84112045,40008.0,40006.0,0.00027426]
["bitfinex","BTCUSD",1645221116444,0.3,40007.0,40005.0,0.00127426]
["bitfinex","BTCUSD",1645221116644,0.05,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645221117082,0.12524309,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645221117283,0.17524309,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645221118685,0.57220745,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645221118884,0.67220745,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645221119085,0.57524309,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645221119684,0.27524309,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645221120084,0.17524309,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645221124035,0.18005173,40006.0,40005.0,0.001]
["bitfinex","BTCUSD",1645221126788,0.17993747,40006.0,40004.0,0.00147751]
["bitfinex","BTCUSD",1645221126988,0.17993747,40006.0,40004.0,0.00120325]
["bitfinex","BTCUSD",1645221127191,0.07524309,40005.0,40004.0,0.00120325]
["bitfinex","BTCUSD",1645221127388,0.12524309,40005.0,40004.0,0.00120325]
["bitfinex","BTCUSD",1645221129037,0.38553785,40009.0,40004.0,0.00120325]
["bitfinex","BTCUSD",1645221129236,0.00158672,40006.0,40004.0,0.00147751]
["bitfinex","BTCUSD",1645221129437,0.05,40005.0,40004.0,0.00120325]
["bitfinex","BTCUSD",1645221133793,0.05,40005.0,40004.0,0.00290977]
["bitfinex","BTCUSD",1645221138735,0.0099,40007.0,40004.0,0.00290977]
["bitfinex","BTCUSD",1645221138935,0.0099,40007.0,40004.0,0.00318403]
["bitfinex","BTCUSD",1645221139334,0.162523,40011.0,40004.0,0.00318403]
["bitfinex","BTCUSD",1645221140090,0.3,40010.0,40004.0,0.00318403]
["bitfinex","BTCUSD",1645221140487,0.3,40010.0,40005.0,7.343e-05]
["bitfinex","BTCUSD",1645221140888,0.3,40010.0,40005.0,0.00034769]
["bitfinex","BTCUSD",1645221141089,0.3,40010.0,40005.0,7.343e-05]
["bitfinex","BTCUSD",1645221141291,0.3,40010.0,40005.0,0.00034769]
["bitfinex","BTCUSD",1645221141489,0.3,40010.0,40005.0,0.00027426]
["bitfinex","BTCUSD",1645221141690,0.3,40010.0,40005.0,0.00034769]
["bitfinex","BTCUSD",1645221141887,0.3,40010.0,40005.0,7.343e-05]
["bitfinex","BTCUSD",1645221142088,0.3,40010.0,40005.0,0.00034769]
["bitfinex","BTCUSD",1645221142287,0.3,40010.0,40005.0,7.343e-05]
["bitfinex","BTCUSD",1645221142489,0.3,40010.0,40005.0,0.00034769]
["bitfinex","BTCUSD",1645221142693,0.3,40010.0,40005.0,0.00027426]
["bitfinex","BTCUSD",1645221142889,0.3,40010.0,40005.0,7.343e-05]
["bitfinex","BTCUSD",1645221143091,0.3,40010.0,40005.0,0.00034769]
["bitfinex","BTCUSD",1645221143329,0.3,40010.0,40005.0,7.343e-05]
["bitfinex","BTCUSD",1645221143529,0.3,40010.0,40005.0,0.00034769]
["bitfinex","BTCUSD",1645221143730,0.05,40009.0,40004.0,0.00318403]
["bitfinex","BTCUSD",1645221143930,0.05,40009.0,40005.0,7.343e-05]
["bitfinex","BTCUSD",1645221144132,0.06253,40008.0,40005.0,0.00034769]
["bitfinex","BTCUSD",1645221144331,0.06253,40008.0,40006.0,0.0018032]
["bitfinex","BTCUSD",1645221144531,0.05,40007.0,40006.0,0.0018032]
["bitfinex","BTCUSD",1645221145631,0.44696436,40007.0,40006.0,0.0018032]
["bitfinex","BTCUSD",1645221145832,0.54696436,40007.0,40006.0,0.0018032]
["bitfinex","BTCUSD",1645221146533,0.24696436,40007.0,40006.0,0.0018032]
["bitfinex","BTCUSD",1645221147184,0.14696436,40007.0,40006.0,0.0018032]
["bitfinex","BTCUSD",1645221148890,0.14696436,40007.0,40005.0,0.00027426]
["bitfinex","BTCUSD",1645221148891,0.14903648,40007.0,40005.0,0.00027426]
["bitfinex","BTCUSD",1645221149087,0.14903648,40007.0,40004.0,0.00155083]
["bitfinex","BTCUSD",1645221149886,0.14903648,40007.0,40004.0,0.00147751]
["bitfinex","BTCUSD",1645221150089,0.44903648,40007.0,40004.0,0.00147751]
["bitfinex","BTCUSD",1645221150294,0.31584588,40006.0,40004.0,0.00137368]
["bitfinex","BTCUSD",1645221150490,0.31584588,40006.0,40004.0,0.00109942]
["bitfinex","BTCUSD",1645221150740,0.05,40005.0,40004.0,0.00109942]
["bitfinex","BTCUSD",1645221150937,0.20123012,40005.0,40004.0,0.00109942]
["bitfinex","BTCUSD",1645221151343,0.25123012,40005.0,40004.0,0.00109942]
["bitfinex","BTCUSD",1645221152339,0.30123012,40005.0,40004.0,0.00109942]
["bitfinex","BTCUSD",1645221152544,0.45,40005.0,40004.0,0.00109942]
["bitfinex","BTCUSD",1645221152740,0.45,40005.0,40003.0,0.00247368]
["bitfinex","BTCUSD",1645221152741,0.55,40005.0,40003.0,0.00247368]
["bitfinex","BTCUSD",1645221152942,2.4065,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221153446,2.5065,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221154342,3.0065,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221156893,2.7065,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221157496,2.006,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221159137,0.65740838,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221160137,0.15740838,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221160338,0.05740838,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221160742,0.00140838,40004.0,40003.0,0.01241842]
["bitfinex","BTCUSD",1645221161140,0.00140838,40004.0,40003.0,0.28143983]
["bitfinex","BTCUSD",1645221163189,0.10971767,40009.0,40004.0,0.00799403]
["bitfinex","BTCUSD",1645221163488,0.04689767,40009.0,40005.0,0.06251066]
["bitfinex","BTCUSD",1645221163694,0.04689767,40009.0,40005.0,0.07300392]
["bitfinex","BTCUSD",1645221163889,0.04689767,40009.0,40005.0,0.01049326]
["bitfinex","BTCUSD",1645221164492,0.04689767,40009.0,40005.0,0.01055388]
["bitfinex","BTCUSD",1645221165496,0.04689767,40009.0,40005.0,0.01049326]
["bitfinex","BTCUSD",1645221165736,0.04689767,40009.0,40005.0,0.0105548]
["bitfinex","BTCUSD",1645221166136,0.04689767,40009.0,40006.0,0.00799403]
["bitfinex","BTCUSD",1645221166537,0.04689767,40009.0,40006.0,0.00826829]
["bitfinex","BTCUSD",1645221169041,0.04689767,40009.0,40006.0,0.01012436]
["bitfinex","BTCUSD",1645221172788,0.04689767,40009.0,40006.0,0.0098501]
["bitfinex","BTCUSD",1645221173642,0.04689767,40009.0,40007.0,0.00175095]
["bitfinex","BTCUSD",1645221175341,0.04689767,40009.0,40008.0,0.00799403]
["bitfinex","BTCUSD",1645221179192,0.04867923,40009.0,40008.0,0.00799403]
["bitfinex","BTCUSD",1645221184141,0.04978684,40009.0,40008.0,0.00799403]
["bitfinex","BTCUSD",1645221186390,0.04969914,40009.0,40008.0,0.00799403]
["bitfinex","BTCUSD",1645221187192,0.04969914,40009.0,40005.0,0.00799403]
["bitfinex","BTCUSD",1645221188436,0.04969914,40009.0,40005.0,0.00806672]
["bitfinex","BTCUSD",1645221188837,0.04995893,40009.0,40005.0,0.00806672]
["bitfinex","BTCUSD",1645221189337,0.1,40011.0,40005.0,0.01828572]
["bitfinex","BTCUSD",1645221189543,0.056,40011.0,40005.0,0.01821303]
["bitfinex","BTCUSD",1645221189738,0.056,40011.0,40005.0,0.01828572]
["bitfinex","BTCUSD",1645221190741,0.056,40011.0,40005.0,0.00799403]
["bitfinex","BTCUSD",1645221190940,0.062525,40010.0,40006.0,7.269e-05]
["bitfinex","BTCUSD",1645221191142,0.3,40009.0,40006.0,7.269e-05]
["bitfinex","BTCUSD",1645221191344,0.45,40009.0,40006.0,7.269e-05]
["bitfinex","BTCUSD",1645221191542,0.80812114,40009.0,40006.0,7.269e-05]
["bitfinex","BTCUSD",1645221191742,0.90812114,40009.0,40006.0,7.269e-05]
["bitfinex","BTCUSD",1645221191998,0.056,40008.0,40005.0,0.00806672]
["bitfinex","BTCUSD",1645221192989,0.15295433,40008.0,40005.0,0.00799403]
["bitfinex","BTCUSD",1645221193491,0.1,40007.0,40005.0,0.00799403]
["bitfinex","BTCUSD",1645221193691,0.15,40007.0,40006.0,0.00232201]
["bitfinex","BTCUSD",1645221193892,0.206,40007.0,40006.0,0.00232201]
["bitfinex","BTCUSD",1645221194094,0.506,40007.0,40006.0,0.00232201]
["bitfinex","BTCUSD",1645221194293,0.606,40007.0,40006.0,0.00232201]
["bitfinex","BTCUSD",1645221194493,0.506,40007.0,40006.0,0.00232201]
["bitfinex","BTCUSD",1645221195393,1.106,40007.0,40006.0,0.00232201]
["bitfinex","BTCUSD",1645221195841,1.20296436,40007.0,40006.0,0.00232201]
["bitfinex","BTCUSD",1645221196242,1.19497033,40007.0,40006.0,0.00232201]
["bitfinex","BTCUSD",1645221196541,1.09497033,40007.0,40006.0,0.00232201]
["bitfinex","BTCUSD",1645221197345,1.19497033,40007.0,40006.0,0.00232201]
["bitfinex","BTCUSD",1645221197541,1.19497033,40007.0,40006.0,0.00168459]
["bitfinex","BTCUSD",1645221198343,1.09497033,40007.0,40006.0,0.00168459]
["bitfinex","BTCUSD",1645221199045,0.79497033,40007.0,40006.0,0.00242041]
["bitfinex","BTCUSD",1645221199990,0.78497033,40007.0,40006.0,0.00242041]
["bitfinex","BTCUSD",1645221203742,0.75296436,40007.0,40006.0,0.00242041]
["bitfinex","BTCUSD",1645221205145,0.80296436,40007.0,40006.0,0.00242041]
["bitfinex","BTCUSD",1645221205642,0.90296436,40007.0,40006.0,0.00242041]
["bitfinex","BTCUSD",1645221207091,1.20296436,40007.0,40006.0,0.00242041]
["bitfinex","BTCUSD",1645221208392,0.80296436,40007.0,40006.0,0.00242041]
["bitfinex","BTCUSD",1645221209594,0.062533,40006.0,40004.0,7.259e-05]
["bitfinex","BTCUSD",1645221209794,0.056,40005.0,40003.0,0.01269268]
["bitfinex","BTCUSD",1645221209994,0.056,40005.0,40003.0,0.02271001]
["bitfinex","BTCUSD",1645221210494,0.056,40005.0,40003.0,0.01249101]
["bitfinex","BTCUSD",1645221211143,0.056,40005.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221213344,0.031,40005.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221214495,0.00109465,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221214689,0.05709465,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221215090,0.55709465,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221215390,0.65709465,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221219041,0.65709465,40004.0,40003.0,0.01241842]
["bitfinex","BTCUSD",1645221219241,0.65709465,40004.0,40003.0,0.00219942]
["bitfinex","BTCUSD",1645221219841,0.65709465,40004.0,40003.0,0.01241842]
["bitfinex","BTCUSD",1645221220042,0.60109465,40004.0,40003.0,0.01241842]
["bitfinex","BTCUSD",1645221220245,0.00213452,40005.0,40003.0,0.01241842]
["bitfinex","BTCUSD",1645221220443,0.00213452,40005.0,40004.0,0.010219]
["bitfinex","BTCUSD",1645221220847,0.00213452,40005.0,40004.0,0.110219]
["bitfinex","BTCUSD",1645221221044,0.00213452,40005.0,40004.0,0.320019]
["bitfinex","BTCUSD",1645221221244,0.00213452,40005.0,40004.0,0.420019]
["bitfinex","BTCUSD",1645221221446,0.00104391,40006.0,40004.0,0.420019]
["bitfinex","BTCUSD",1645221221447,7.843e-05,40006.0,40004.0,0.626019]
["bitfinex","BTCUSD",1645221221743,7.843e-05,40006.0,40005.0,0.310219]
["bitfinex","BTCUSD",1645221222016,7.843e-05,40006.0,40005.0,0.466219]
["bitfinex","BTCUSD",1645221222608,7.843e-05,40006.0,40005.0,0.366219]
["bitfinex","BTCUSD",1645221223108,0.07496371,40020.0,40019.0,0.1208947]
["bitfinex","BTCUSD",1645221223313,0.07496371,40020.0,40019.0,0.4208947]
["bitfinex","BTCUSD",1645221223517,0.07496371,40020.0,40019.0,0.1311137]
["bitfinex","BTCUSD",1645221223711,0.006131,40025.0,40019.0,0.1311137]
["bitfinex","BTCUSD",1645221223910,0.00631453,40027.0,40021.0,0.010219]
["bitfinex","BTCUSD",1645221224112,0.00631453,40027.0,40024.0,0.30900125]
["bitfinex","BTCUSD",1645221224309,0.00631453,40027.0,40024.0,0.31922025]
["bitfinex","BTCUSD",1645221224513,0.00631453,40027.0,40025.0,0.010219]
["bitfinex","BTCUSD",1645221224710,0.00631453,40027.0,40026.0,0.010219]
["bitfinex","BTCUSD",1645221224909,0.00631453,40027.0,40026.0,0.020438]
["bitfinex","BTCUSD",1645221225314,0.00631453,40027.0,40026.0,0.010219]
["bitfinex","BTCUSD",1645221225512,0.00631453,40027.0,40025.0,0.010219]
["bitfinex","BTCUSD",1645221226840,0.06881353,40027.0,40025.0,0.010219]
["bitfinex","BTCUSD",1645221227242,0.06881353,40027.0,40024.0,0.010219]
["bitfinex","BTCUSD",1645221227441,0.06881353,40027.0,40023.0,0.010219]
["bitfinex","BTCUSD",1645221227442,0.09696436,40026.0,40023.0,0.010219]
["bitfinex","BTCUSD",1645221229241,0.15319009,40025.0,40023.0,0.010219]
["bitfinex","BTCUSD",1645221229696,0.15106392,40025.0,40023.0,0.010219]
["bitfinex","BTCUSD",1645221230097,0.09696436,40026.0,40023.0,0.010219]
["bitfinex","BTCUSD",1645221230900,0.09696436,40026.0,40023.0,0.020438]
["bitfinex","BTCUSD",1645221231700,0.00631453,40027.0,40024.0,0.010219]
["bitfinex","BTCUSD",1645221231902,0.00631453,40027.0,40026.0,0.010219]
["bitfinex","BTCUSD",1645221232900,0.00631453,40027.0,40026.0,0.135142]
["bitfinex","BTCUSD",1645221233100,0.00631453,40027.0,40026.0,0.010219]
["bitfinex","BTCUSD",1645221233360,0.07136378,40036.0,40028.0,0.7626]
["bitfinex","BTCUSD",1645221233564,0.31783793,40043.0,40037.0,0.334638]
["bitfinex","BTCUSD",1645221233764,0.001144,40048.0,40042.0,0.1]
["bitfinex","BTCUSD",1645221234161,0.001144,40048.0,40043.0,0.062449]
["bitfinex","BTCUSD",1645221234364,6.795e-05,40043.0,40040.0,0.056]
["bitfinex","BTCUSD",1645221235159,0.2328183,40044.0,40040.0,0.056]
["bitfinex","BTCUSD",1645221235361,0.23288625,40044.0,40040.0,0.056]
["bitfinex","BTCUSD",1645221235560,0.23288625,40044.0,40037.0,0.35466791]
["bitfinex","BTCUSD",1645221236359,0.2328183,40044.0,40037.0,0.01]
["bitfinex","BTCUSD",1645221236577,6.795e-05,40043.0,40037.0,0.01]
["bitfinex","BTCUSD",1645221237388,0.30446135,40043.0,40037.0,0.01]
["bitfinex","BTCUSD",1645221237589,0.3043934,40043.0,40037.0,0.01]
["bitfinex","BTCUSD",1645221237789,0.30446251,40043.0,40037.0,0.01]
["bitfinex","BTCUSD",1645221238187,6.911e-05,40043.0,40037.0,0.01]
["bitfinex","BTCUSD",1645221238588,6.911e-05,40043.0,40037.0,0.072461]
["bitfinex","BTCUSD",1645221238791,0.001144,40048.0,40037.0,0.072461]
["bitfinex","BTCUSD",1645221238988,0.001144,40048.0,40040.0,2.79089902]
["bitfinex","BTCUSD",1645221239389,0.001144,40048.0,40040.0,3.05495109]
["bitfinex","BTCUSD",1645221239390,0.33871655,40048.0,40040.0,3.05495109]
["bitfinex","BTCUSD",1645221239589,0.00120479,40042.0,40040.0,3.05495109]
["bitfinex","BTCUSD",1645221239789,0.00120479,40042.0,40040.0,0.26405207]
["bitfinex","BTCUSD",1645221240390,0.00120479,40042.0,40037.0,0.13492012]
["bitfinex","BTCUSD",1645221241240,0.00120479,40042.0,40038.0,0.33911053]
["bitfinex","BTCUSD",1645221241440,0.00120479,40042.0,40037.0,0.25785235]
["bitfinex","BTCUSD",1645221241644,0.00127474,40042.0,40037.0,0.13293223]
["bitfinex","BTCUSD",1645221242442,0.00120479,40042.0,40037.0,0.13293223]
["bitfinex","BTCUSD",1645221242643,0.00127474,40042.0,40037.0,0.13293223]
["bitfinex","BTCUSD",1645221242842,0.00127474,40042.0,40037.0,0.42484245]
["bitfinex","BTCUSD",1645221243643,0.00120479,40042.0,40037.0,0.42484245]
["bitfinex","BTCUSD",1645221243844,0.00127474,40042.0,40037.0,0.42484245]
["bitfinex","BTCUSD",1645221244247,0.00158638,40042.0,40037.0,0.42484245]
["bitfinex","BTCUSD",1645221244508,0.00192055,40042.0,40037.0,0.42484245]
["bitfinex","BTCUSD",1645221244694,0.0018506,40042.0,40037.0,0.42484245]
["bitfinex","BTCUSD",1645221245094,0.00191629,40042.0,40037.0,0.42484245]
["bitfinex","BTCUSD",1645221245296,0.00191629,40042.0,40037.0,0.48730445]
["bitfinex","BTCUSD",1645221245895,0.0018506,40042.0,40037.0,0.48730445]
["bitfinex","BTCUSD",1645221246196,0.00191629,40042.0,40040.0,2.73476764]
["bitfinex","BTCUSD",1645221246796,0.00191629,40042.0,40037.0,0.48730445]
["bitfinex","BTCUSD",1645221247197,0.0018506,40042.0,40037.0,0.48730445]
["bitfinex","BTCUSD",1645221247398,0.00191629,40042.0,40037.0,0.48730445]
["bitfinex","BTCUSD",1645221247997,0.00191629,40042.0,40037.0,0.72484245]
["bitfinex","BTCUSD",1645221248443,0.00191629,40042.0,40038.0,0.3]
["bitfinex","BTCUSD",1645221248444,0.0018506,40042.0,40038.0,0.3]
["bitfinex","BTCUSD",1645221248644,0.00191691,40042.0,40038.0,0.3]
["bitfinex","BTCUSD",1645221249648,0.00191691,40042.0,40038.0,0.36245651]
["bitfinex","BTCUSD",1645221249649,0.0018506,40042.0,40038.0,0.36245651]
["bitfinex","BTCUSD",1645221249845,0.00191691,40042.0,40038.0,0.36245651]
["bitfinex","BTCUSD",1645221250644,0.00191691,40042.0,40038.0,0.19807839]
["bitfinex","BTCUSD",1645221250851,0.00191691,40042.0,40037.0,0.20807839]
["bitfinex","BTCUSD",1645221250852,0.09696436,40041.0,40037.0,0.20807839]
["bitfinex","BTCUSD",1645221251054,0.09696436,40041.0,40037.0,0.01]
["bitfinex","BTCUSD",1645221251246,0.09696436,40041.0,40032.0,0.3]
["bitfinex","BTCUSD",1645221251446,0.056,40040.0,40026.0,0.3]
["bitfinex","BTCUSD",1645221251647,0.25322848,40039.0,40031.0,0.26963334]
["bitfinex","BTCUSD",1645221251846,0.056,40038.0,40031.0,0.26963334]
["bitfinex","BTCUSD",1645221252303,0.056,40038.0,40029.0,0.11873286]
["bitfinex","BTCUSD",1645221253900,0.056,40038.0,40030.0,0.30876305]
["bitfinex","BTCUSD",1645221257146,0.056,40038.0,40030.0,0.30867626]
["bitfinex","BTCUSD",1645221257744,0.60096436,40041.0,40030.0,0.30867626]
["bitfinex","BTCUSD",1645221257944,0.60096436,40041.0,40031.0,0.062471]
["bitfinex","BTCUSD",1645221258545,0.84247549,40041.0,40031.0,0.062471]
["bitfinex","BTCUSD",1645221258745,0.26267536,40040.0,40031.0,0.062471]
["bitfinex","BTCUSD",1645221259148,0.26267536,40040.0,40033.0,0.00240149]
["bitfinex","BTCUSD",1645221263539,0.26267536,40040.0,40033.0,0.20240149]
["bitfinex","BTCUSD",1645221263738,0.26267536,40040.0,40035.0,0.00231261]
["bitfinex","BTCUSD",1645221265139,0.94247549,40041.0,40035.0,0.00231261]
["bitfinex","BTCUSD",1645221265341,1.04847549,40041.0,40035.0,0.00231261]
["bitfinex","BTCUSD",1645221266138,0.35110251,40040.0,40035.0,0.00231261]
["bitfinex","BTCUSD",1645221268897,0.00051508,40039.0,40033.0,0.2]
["bitfinex","BTCUSD",1645221269698,0.00051508,40039.0,40035.0,0.2]
["bitfinex","BTCUSD",1645221273548,0.06299508,40039.0,40035.0,0.210219]
["bitfinex","BTCUSD",1645221273948,0.00051508,40039.0,40035.0,0.210219]
["bitfinex","BTCUSD",1645221274349,0.00095017,40039.0,40035.0,0.210219]
["bitfinex","BTCUSD",1645221280148,0.05695017,40039.0,40035.0,0.210219]
["bitfinex","BTCUSD",1645221281151,0.11943017,40039.0,40035.0,0.210219]
["bitfinex","BTCUSD",1645221284299,0.11848,40039.0,40036.0,0.00452646]
["bitfinex","BTCUSD",1645221285743,0.25004074,40039.0,40036.0,0.00452646]
["bitfinex","BTCUSD",1645221287948,0.11848,40039.0,40036.0,0.00452646]
["bitfinex","BTCUSD",1645221288849,0.11848,40039.0,40038.0,0.00221133]
["bitfinex","BTCUSD",1645221288850,0.16848,40039.0,40038.0,0.00221133]
["bitfinex","BTCUSD",1645221289056,0.96594436,40039.0,40038.0,0.00214731]
["bitfinex","BTCUSD",1645221289249,1.06594436,40039.0,40038.0,0.00214731]
["bitfinex","BTCUSD",1645221290498,1.16594436,40039.0,40038.0,0.00214731]
["bitfinex","BTCUSD",1645221292400,1.06594436,40039.0,40038.0,0.00214731]
["bitfinex","BTCUSD",1645221293445,1.16594436,40039.0,40038.0,0.00214731]
["bitfinex","BTCUSD",1645221294947,1.92854436,40039.0,40038.0,0.00214731]
["bitfinex","BTCUSD",1645221295747,1.92854436,40039.0,40038.0,0.20214731]
["bitfinex","BTCUSD",1645221297202,1.99103752,40039.0,40038.0,0.20214731]
["bitfinex","BTCUSD",1645221297403,1.89103752,40039.0,40038.0,0.20214731]
["bitfinex","BTCUSD",1645221298002,1.89103752,40039.0,40038.0,0.19714731]
["bitfinex","BTCUSD",1645221298402,1.99103752,40039.0,40038.0,0.19714731]
["bitfinex","BTCUSD",1645221299106,1.99232782,40039.0,40038.0,0.19714731]
["bitfinex","BTCUSD",1645221300605,0.15691359,40032.0,40031.0,0.010219]
["bitfinex","BTCUSD",1645221300851,0.27541059,40032.0,40028.0,0.010219]
["bitfinex","BTCUSD",1645221301051,0.32541059,40032.0,40028.0,0.010219]
["bitfinex","BTCUSD",1645221301352,0.05,40029.0,40028.0,0.010219]
["bitfinex","BTCUSD",1645221301553,0.20296436,40029.0,40028.0,0.010219]
["bitfinex","BTCUSD",1645221301756,0.46350955,40029.0,40025.0,0.010219]
["bitfinex","BTCUSD",1645221301952,0.52600655,40029.0,40025.0,0.010219]
["bitfinex","BTCUSD",1645221302153,0.37456136,40029.0,40025.0,0.010219]
["bitfinex","BTCUSD",1645221302754,0.62456136,40029.0,40025.0,0.010219]
["bitfinex","BTCUSD",1645221303557,0.1,40031.0,40029.0,0.26007149]
["bitfinex","BTCUSD",1645221303754,0.1,40031.0,40030.0,0.010219]
["bitfinex","BTCUSD",1645221304356,0.10666436,40036.0,40030.0,0.010219]
["bitfinex","BTCUSD",1645221304602,0.10666436,40036.0,40030.0,0.48477609]
["bitfinex","BTCUSD",1645221305002,0.10242207,40036.0,40030.0,0.48477609]
["bitfinex","BTCUSD",1645221305201,0.10242207,40036.0,40030.0,0.54724809]
["bitfinex","BTCUSD",1645221305501,0.15242207,40036.0,40030.0,0.84724809]
["bitfinex","BTCUSD",1645221305701,0.15242207,40036.0,40030.0,0.54724809]
["bitfinex","BTCUSD",1645221305902,0.15242207,40036.0,40030.0,0.84724809]
["bitfinex","BTCUSD",1645221306602,0.15242207,40036.0,40031.0,0.062472]
["bitfinex","BTCUSD",1645221307007,0.15242207,40036.0,40033.0,0.010219]
["bitfinex","BTCUSD",1645221307703,0.09272207,40036.0,40033.0,0.010219]
["bitfinex","BTCUSD",1645221307905,0.504,40037.0,40035.0,0.010219]
["bitfinex","BTCUSD",1645221308353,0.00215215,40039.0,40035.0,0.010219]
["bitfinex","BTCUSD",1645221308553,0.00215215,40039.0,40038.0,0.010219]
["bitfinex","BTCUSD",1645221309253,6.615e-05,40042.0,40038.0,0.010219]
["bitfinex","BTCUSD",1645221309658,0.01,40044.0,40038.0,0.010219]
["bitfinex","BTCUSD",1645221310053,6.902e-05,40042.0,40038.0,0.010219]
["bitfinex","BTCUSD",1645221310865,0.07491506,40046.0,40041.0,0.110219]
["bitfinex","BTCUSD",1645221311058,0.0003198,40048.0,40044.0,1.684638]
["bitfinex","BTCUSD",1645221311257,0.0003198,40049.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645221311459,0.001,40050.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645221311460,0.001,40050.0,40047.0,0.135088]
["bitfinex","BTCUSD",1645221311657,0.001,40050.0,40048.0,0.11457396]
["bitfinex","BTCUSD",1645221311854,0.001,40050.0,40048.0,0.44641193]
["bitfinex","BTCUSD",1645221313101,0.001,40050.0,40049.0,0.3]
["bitfinex","BTCUSD",1645221313398,0.00091246,40050.0,40049.0,0.310219]
["bitfinex","BTCUSD",1645221314399,0.00091246,40050.0,40049.0,0.010219]
["bitfinex","BTCUSD",1645221319249,0.00091246,40050.0,40049.0,0.01238316]
["bitfinex","BTCUSD",1645221321099,9.851e-05,40052.0,40050.0,1.684638]
["bitfinex","BTCUSD",1645221321306,9.851e-05,40056.0,40051.0,0.660219]
["bitfinex","BTCUSD",1645221321500,0.07487634,40067.0,40061.0,0.010219]
["bitfinex","BTCUSD",1645221321501,9.851e-05,40065.0,40061.0,0.010219]
["bitfinex","BTCUSD",1645221321700,0.07487634,40067.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645221321701,9.851e-05,40066.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645221321898,0.07487634,40067.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645221321899,9.851e-05,40065.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645221322102,0.07497485,40067.0,40064.0,0.56384151]
["bitfinex","BTCUSD",1645221322302,9.851e-05,40068.0,40066.0,0.010219]
["bitfinex","BTCUSD",1645221322502,0.01,40069.0,40066.0,0.010219]
["bitfinex","BTCUSD",1645221322798,0.01009851,40069.0,40066.0,0.010219]
["bitfinex","BTCUSD",1645221322998,0.01,40069.0,40065.0,0.32518777]
["bitfinex","BTCUSD",1645221323246,0.01,40069.0,40065.0,0.33498777]
["bitfinex","BTCUSD",1645221323847,0.01,40069.0,40066.0,0.062412]
["bitfinex","BTCUSD",1645221324047,0.01,40069.0,40067.0,0.310219]
["bitfinex","BTCUSD",1645221324248,0.01,40069.0,40067.0,0.435035]
["bitfinex","BTCUSD",1645221324648,0.01,40069.0,40067.0,0.135035]
["bitfinex","BTCUSD",1645221324849,0.01,40069.0,40067.0,0.010219]
["bitfinex","BTCUSD",1645221325055,0.01,40069.0,40068.0,0.066219]
["bitfinex","BTCUSD",1645221326349,0.01,40069.0,40068.0,0.128622]
["bitfinex","BTCUSD",1645221327203,0.01,40069.0,40068.0,0.428622]
["bitfinex","BTCUSD",1645221327401,7.254e-05,40071.0,40068.0,0.428622]
["bitfinex","BTCUSD",1645221327402,7.254e-05,40071.0,40069.0,1.412395]
["bitfinex","BTCUSD",1645221327606,7.254e-05,40071.0,40070.0,0.700857]
["bitfinex","BTCUSD",1645221327802,9.851e-05,40076.0,40070.0,1.525846]
["bitfinex","BTCUSD",1645221328005,0.00029011,40078.0,40073.0,0.010219]
["bitfinex","BTCUSD",1645221328202,0.00029011,40078.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645221328603,0.00029011,40078.0,40075.0,0.072607]
["bitfinex","BTCUSD",1645221329003,9.851e-05,40080.0,40075.0,0.072607]
["bitfinex","BTCUSD",1645221329201,0.72240049,40086.0,40075.0,0.072607]
["bitfinex","BTCUSD",1645221329202,7.253e-05,40079.0,40075.0,0.072607]
["bitfinex","BTCUSD",1645221329804,7.253e-05,40079.0,40075.0,0.062388]
["bitfinex","BTCUSD",1645221330003,7.253e-05,40079.0,40076.0,0.062394]
["bitfinex","BTCUSD",1645221330208,9.851e-05,40084.0,40076.0,0.062394]
["bitfinex","BTCUSD",1645221330405,7.253e-05,40079.0,40073.0,0.144897]
["bitfinex","BTCUSD",1645221330604,7.253e-05,40079.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645221331253,7.253e-05,40079.0,40075.0,0.07262]
["bitfinex","BTCUSD",1645221331456,9.851e-05,40084.0,40075.0,0.07262]
["bitfinex","BTCUSD",1645221331653,7.253e-05,40079.0,40075.0,0.07262]
["bitfinex","BTCUSD",1645221331855,7.253e-05,40079.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645221332056,7.253e-05,40079.0,40073.0,0.144897]
["bitfinex","BTCUSD",1645221332057,7.253e-05,40079.0,40073.0,0.020119]
["bitfinex","BTCUSD",1645221332255,0.25007253,40079.0,40073.0,0.0099]
["bitfinex","BTCUSD",1645221332654,0.3,40079.0,40073.0,0.0099]
["bitfinex","BTCUSD",1645221332858,0.21133726,40077.0,40073.0,0.0099]
["bitfinex","BTCUSD",1645221333756,0.21133726,40077.0,40070.0,0.066219]
["bitfinex","BTCUSD",1645221333956,0.2115083,40077.0,40070.0,0.066219]
["bitfinex","BTCUSD",1645221334155,0.2115083,40077.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645221335000,0.21143577,40077.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645221335198,7.253e-05,40076.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645221335402,0.00017104,40076.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645221335597,7.253e-05,40076.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645221335798,0.00017104,40076.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645221336000,7.253e-05,40076.0,40070.0,0.04777794]
["bitfinex","BTCUSD",1645221336301,9.851e-05,40076.0,40070.0,0.04777794]
["bitfinex","BTCUSD",1645221336498,7.254e-05,40075.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645221337301,9.851e-05,40076.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645221337499,0.21143577,40077.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645221337800,7.254e-05,40075.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645221338449,0.056,40074.0,40067.0,0.019919]
["bitfinex","BTCUSD",1645221338649,0.06529851,40074.0,40067.0,0.019919]
["bitfinex","BTCUSD",1645221339049,0.25486466,40071.0,40067.0,0.019919]
["bitfinex","BTCUSD",1645221339250,0.29626414,40070.0,40067.0,0.019919]
["bitfinex","BTCUSD",1645221339849,0.29626414,40070.0,40067.0,0.010219]
["bitfinex","BTCUSD",1645221340652,0.29626414,40070.0,40065.0,0.010219]
["bitfinex","BTCUSD",1645221340850,0.29636265,40070.0,40065.0,0.010219]
["bitfinex","BTCUSD",1645221341250,0.29643482,40070.0,40065.0,0.010219]
["bitfinex","BTCUSD",1645221342296,0.29636265,40070.0,40065.0,0.010219]
["bitfinex","BTCUSD",1645221342498,0.29643482,40070.0,40065.0,0.010219]
["bitfinex","BTCUSD",1645221343502,0.54636265,40070.0,40065.0,0.010219]
["bitfinex","BTCUSD",1645221343703,0.69643238,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221343903,0.96392651,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221344299,0.74633387,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221344499,0.89670108,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221344699,0.89663135,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221345099,0.95906335,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221345300,1.05178542,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221347351,1.15178542,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221347552,0.90869614,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221347952,0.84626414,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221348355,0.74626414,40070.0,40069.0,0.00249159]
["bitfinex","BTCUSD",1645221348853,0.74626414,40070.0,40069.0,0.00489432]
["bitfinex","BTCUSD",1645221349252,0.74626414,40070.0,40069.0,0.00478577]
["bitfinex","BTCUSD",1645221349906,0.74626414,40070.0,40060.0,0.00240073]
["bitfinex","BTCUSD",1645221349907,0.2,40064.0,40060.0,0.00240073]
["bitfinex","BTCUSD",1645221350105,0.056,40063.0,40060.0,0.00240073]
["bitfinex","BTCUSD",1645221351705,0.106,40063.0,40060.0,0.00240073]
["bitfinex","BTCUSD",1645221352104,0.27870741,40063.0,40060.0,0.00240073]
["bitfinex","BTCUSD",1645221352607,0.056,40063.0,40060.0,0.00240073]
["bitfinex","BTCUSD",1645221353447,0.056,40063.0,40062.0,2.14733621]
["bitfinex","BTCUSD",1645221354648,0.056,40063.0,40061.0,0.00225884]
["bitfinex","BTCUSD",1645221355049,0.032,40062.0,40061.0,0.00225884]
["bitfinex","BTCUSD",1645221356349,0.088,40062.0,40061.0,0.00225884]
["bitfinex","BTCUSD",1645221358397,0.08928889,40062.0,40055.0,0.27996415]
["bitfinex","BTCUSD",1645221358598,0.2083513,40060.0,40055.0,0.27996415]
["bitfinex","BTCUSD",1645221359003,0.2583513,40060.0,40055.0,0.27996415]
["bitfinex","BTCUSD",1645221359199,0.25842348,40060.0,40055.0,0.27996415]
["bitfinex","BTCUSD",1645221360202,0.2583513,40060.0,40055.0,0.27996415]
["bitfinex","BTCUSD",1645221360402,0.25842099,40060.0,40055.0,0.27944415]
["bitfinex","BTCUSD",1645221361445,0.2583513,40060.0,40055.0,0.27944415]
["bitfinex","BTCUSD",1645221361653,0.25842099,40060.0,40055.0,0.27944415]
["bitfinex","BTCUSD",1645221362648,0.05,40060.0,40056.0,0.3]
["bitfinex","BTCUSD",1645221362852,6.969e-05,40060.0,40059.0,2.15819173]
["bitfinex","BTCUSD",1645221363747,0.00128889,40062.0,40059.0,2.15819173]
["bitfinex","BTCUSD",1645221363947,0.00049664,40060.0,40059.0,2.15819173]
["bitfinex","BTCUSD",1645221365997,0.25049664,40060.0,40059.0,2.15819173]
["bitfinex","BTCUSD",1645221366401,0.30049664,40060.0,40059.0,2.15819173]
["bitfinex","BTCUSD",1645221366999,0.30038905,40060.0,40059.0,2.15819173]
["bitfinex","BTCUSD",1645221367501,0.25038905,40060.0,40058.0,0.30865427]
["bitfinex","BTCUSD",1645221369553,0.25221916,40060.0,40058.0,0.30865427]
["bitfinex","BTCUSD",1645221372000,0.25221916,40060.0,40054.0,0.3]
["bitfinex","BTCUSD",1645221372202,0.25221916,40060.0,40054.0,0.35]
["bitfinex","BTCUSD",1645221372897,0.25221916,40060.0,40055.0,0.062422]
["bitfinex","BTCUSD",1645221373497,0.25221916,40060.0,40058.0,0.27962513]
["bitfinex","BTCUSD",1645221373699,0.25007218,40060.0,40058.0,0.27962513]
["bitfinex","BTCUSD",1645221373900,0.25007218,40060.0,40058.0,0.28191924]
["bitfinex","BTCUSD",1645221374601,0.25,40060.0,40058.0,0.28191924]
["bitfinex","BTCUSD",1645221375600,0.24943604,40060.0,40058.0,0.28191924]
["bitfinex","BTCUSD",1645221378955,0.24943604,40060.0,40058.0,0.27962513]
["bitfinex","BTCUSD",1645221380396,9.851e-05,40066.0,40065.0,0.31602879]
["bitfinex","BTCUSD",1645221380596,0.13218621,40068.0,40065.0,0.31602879]
["bitfinex","BTCUSD",1645221380796,0.1320877,40068.0,40065.0,0.31602879]
["bitfinex","BTCUSD",1645221381696,0.1070877,40068.0,40065.0,0.31602879]
["bitfinex","BTCUSD",1645221383098,0.3068877,40068.0,40065.0,0.31602879]
["bitfinex","BTCUSD",1645221383552,0.07487526,40067.0,40065.0,0.61775824]
["bitfinex","BTCUSD",1645221384353,0.07487526,40067.0,40065.0,0.31602879]
["bitfinex","BTCUSD",1645221387702,0.07487526,40067.0,40066.0,0.3]
["bitfinex","BTCUSD",1645221387901,0.07487526,40067.0,40065.0,0.31602879]
["bitfinex","BTCUSD",1645221388704,0.07487526,40067.0,40066.0,0.3]
["bitfinex","BTCUSD",1645221389108,0.07618069,40067.0,40066.0,0.634638]
["bitfinex","BTCUSD",1645221389301,0.00130543,40067.0,40066.0,0.4]
["bitfinex","BTCUSD",1645221389502,0.25130543,40067.0,40066.0,0.4]
["bitfinex","BTCUSD",1645221389701,0.25130543,40067.0,40066.0,0.734638]
["bitfinex","BTCUSD",1645221391247,0.25130543,40067.0,40066.0,0.4]
["bitfinex","BTCUSD",1645221394146,0.2523439,40067.0,40066.0,0.4]
["bitfinex","BTCUSD",1645221395408,0.2523439,40067.0,40066.0,0.5]
["bitfinex","BTCUSD",1645221395608,7.23e-05,40069.0,40068.0,0.06239]
["bitfinex","BTCUSD",1645221395806,7.23e-05,40069.0,40068.0,0.12839]
["bitfinex","BTCUSD",1645221396007,7.23e-05,40069.0,40068.0,0.17839]
["bitfinex","BTCUSD",1645221396205,9.851e-05,40074.0,40068.0,0.17839]
["bitfinex","BTCUSD",1645221396407,9.851e-05,40077.0,40069.0,0.15061134]
["bitfinex","BTCUSD",1645221396611,9.851e-05,40077.0,40070.0,0.056]
["bitfinex","BTCUSD",1645221396612,0.0001189,40077.0,40070.0,0.056]
["bitfinex","BTCUSD",1645221396808,0.00021741,40077.0,40070.0,0.056]
["bitfinex","BTCUSD",1645221397009,0.00632798,40082.0,40072.0,1.35]
["bitfinex","BTCUSD",1645221397209,0.00632798,40082.0,40075.0,0.062391]
["bitfinex","BTCUSD",1645221397409,0.05,40084.0,40075.0,0.062391]
["bitfinex","BTCUSD",1645221397607,0.010219,40085.0,40075.0,0.062391]
["bitfinex","BTCUSD",1645221397810,0.010219,40085.0,40076.0,0.0094]
["bitfinex","BTCUSD",1645221398111,0.010219,40085.0,40082.0,0.26944629]
["bitfinex","BTCUSD",1645221398349,0.010219,40085.0,40083.0,0.14297348]
["bitfinex","BTCUSD",1645221398551,0.010219,40085.0,40082.0,0.26944629]
["bitfinex","BTCUSD",1645221398750,0.010219,40085.0,40076.0,0.0094]
["bitfinex","BTCUSD",1645221399352,0.032,40082.0,40076.0,0.0094]
["bitfinex","BTCUSD",1645221399553,0.032,40082.0,40068.0,0.31828367]
["bitfinex","BTCUSD",1645221399554,0.010219,40078.0,40068.0,0.31828367]
["bitfinex","BTCUSD",1645221399753,0.010219,40075.0,40069.0,0.0095]
["bitfinex","BTCUSD",1645221399951,0.010219,40075.0,40071.0,0.30555553]
["bitfinex","BTCUSD",1645221400758,0.18768236,40073.0,40069.0,0.0095]
["bitfinex","BTCUSD",1645221401154,0.23768236,40073.0,40069.0,0.0095]
["bitfinex","BTCUSD",1645221401455,0.26968236,40073.0,40069.0,0.0095]
["bitfinex","BTCUSD",1645221401655,0.23768236,40073.0,40069.0,0.0095]
["bitfinex","BTCUSD",1645221402101,0.05,40073.0,40069.0,0.16914847]
["bitfinex","BTCUSD",1645221402303,0.310219,40075.0,40069.0,0.16914847]
["bitfinex","BTCUSD",1645221402900,0.310219,40075.0,40072.0,1.92870003]
["bitfinex","BTCUSD",1645221403703,0.310219,40075.0,40069.0,0.16914847]
["bitfinex","BTCUSD",1645221404001,0.310219,40075.0,40072.0,0.00256906]
["bitfinex","BTCUSD",1645221406255,0.3,40075.0,40072.0,0.00256906]
["bitfinex","BTCUSD",1645221409053,0.25,40075.0,40072.0,0.00256906]
["bitfinex","BTCUSD",1645221410303,0.2069535,40078.0,40076.0,0.23030539]
["bitfinex","BTCUSD",1645221410504,0.1967345,40078.0,40076.0,0.23030539]
["bitfinex","BTCUSD",1645221410703,0.066219,40077.0,40076.0,0.23030539]
["bitfinex","BTCUSD",1645221413247,0.316219,40077.0,40076.0,0.23030539]
["bitfinex","BTCUSD",1645221413651,0.311219,40077.0,40076.0,0.23030539]
["bitfinex","BTCUSD",1645221414049,1.50444107,40077.0,40076.0,0.17083936]
["bitfinex","BTCUSD",1645221414248,1.50444107,40077.0,40076.0,0.15547936]
["bitfinex","BTCUSD",1645221414448,1.35444107,40077.0,40076.0,0.15547936]
["bitfinex","BTCUSD",1645221414850,1.49077896,40077.0,40076.0,0.15547936]
["bitfinex","BTCUSD",1645221415049,1.69057896,40077.0,40076.0,0.15547936]
["bitfinex","BTCUSD",1645221415449,1.84057896,40077.0,40076.0,0.15547936]
["bitfinex","BTCUSD",1645221416253,1.84057896,40077.0,40076.0,0.13243936]
["bitfinex","BTCUSD",1645221416454,1.84057896,40077.0,40074.0,5.1e-06]
["bitfinex","BTCUSD",1645221416455,0.01647507,40075.0,40074.0,5.1e-06]
["bitfinex","BTCUSD",1645221416651,0.77297507,40075.0,40074.0,5.1e-06]
["bitfinex","BTCUSD",1645221416850,0.87297507,40075.0,40074.0,5.1e-06]
["bitfinex","BTCUSD",1645221419403,0.90317507,40075.0,40063.0,0.002747]
["bitfinex","BTCUSD",1645221419609,0.032,40064.0,40063.0,0.002747]
["bitfinex","BTCUSD",1645221419808,0.00274,40063.0,40054.0,0.007747]
["bitfinex","BTCUSD",1645221420005,0.7005,40055.0,40054.0,0.007747]
["bitfinex","BTCUSD",1645221420205,0.032,40053.0,40045.0,0.22090784]
["bitfinex","BTCUSD",1645221420406,0.20200605,40051.0,40046.0,0.31929406]
["bitfinex","BTCUSD",1645221420607,0.20200605,40051.0,40042.0,0.005047]
["bitfinex","BTCUSD",1645221420608,0.7565,40050.0,40049.0,3.04e-06]
["bitfinex","BTCUSD",1645221420868,0.062466,40045.0,40042.0,0.005047]
["bitfinex","BTCUSD",1645221421067,0.056,40044.0,40040.0,0.00928985]
["bitfinex","BTCUSD",1645221421470,0.056,40044.0,40040.0,0.009]
["bitfinex","BTCUSD",1645221421471,0.7325,40042.0,40040.0,0.009]
["bitfinex","BTCUSD",1645221421667,0.056,40041.0,40036.0,0.00034254]
["bitfinex","BTCUSD",1645221421867,0.056,40041.0,40037.0,0.30083323]
["bitfinex","BTCUSD",1645221422967,0.11847,40041.0,40037.0,0.30083323]
["bitfinex","BTCUSD",1645221423168,0.11847,40041.0,40036.0,0.00033771]
["bitfinex","BTCUSD",1645221423472,1.04249764,40039.0,40036.0,0.00033771]
["bitfinex","BTCUSD",1645221423669,0.056,40038.0,40036.0,0.00033771]
["bitfinex","BTCUSD",1645221423869,0.3,40037.0,40035.0,0.00127008]
["bitfinex","BTCUSD",1645221424073,0.3,40037.0,40035.0,0.00106763]
["bitfinex","BTCUSD",1645221424074,0.056,40036.0,40035.0,0.00106763]
["bitfinex","BTCUSD",1645221424270,0.50540427,40036.0,40035.0,0.00106763]
["bitfinex","BTCUSD",1645221424526,1.30590427,40036.0,40035.0,6.763e-05]
["bitfinex","BTCUSD",1645221424708,1.40590427,40036.0,40035.0,6.763e-05]
["bitfinex","BTCUSD",1645221424908,1.30590427,40036.0,40035.0,6.763e-05]
["bitfinex","BTCUSD",1645221425109,1.30590427,40036.0,40034.0,0.00327008]
["bitfinex","BTCUSD",1645221425307,0.9905,40035.0,40034.0,0.003]
["bitfinex","BTCUSD",1645221425508,1.0465,40035.0,40034.0,0.003]
["bitfinex","BTCUSD",1645221425808,1.1465,40035.0,40034.0,0.003]
["bitfinex","BTCUSD",1645221426810,1.1465,40035.0,40032.0,0.00033597]
["bitfinex","BTCUSD",1645221426811,0.062496,40034.0,40032.0,0.00033597]
["bitfinex","BTCUSD",1645221427010,0.388,40033.0,40032.0,6.589e-05]
["bitfinex","BTCUSD",1645221427210,0.388,40033.0,40031.0,0.00127008]
["bitfinex","BTCUSD",1645221427211,1.35,40031.0,40029.0,0.26007157]
["bitfinex","BTCUSD",1645221427417,1.36007,40029.0,40023.0,0.002]
["bitfinex","BTCUSD",1645221427613,1.36007,40029.0,40019.0,0.003]
["bitfinex","BTCUSD",1645221427614,0.24371112,40023.0,40019.0,0.003]
["bitfinex","BTCUSD",1645221427813,0.032,40022.0,40019.0,0.003]
["bitfinex","BTCUSD",1645221428012,0.7885,40022.0,40020.0,0.00227041]
["bitfinex","BTCUSD",1645221428458,1.0883,40022.0,40020.0,0.00227041]
["bitfinex","BTCUSD",1645221428858,1.1383,40022.0,40020.0,0.00227041]
["bitfinex","BTCUSD",1645221429263,1.1383,40022.0,40021.0,0.009]
["bitfinex","BTCUSD",1645221429459,1.1383,40022.0,40019.0,0.0004625]
["bitfinex","BTCUSD",1645221429460,1.35,40020.0,40019.0,0.0004625]
["bitfinex","BTCUSD",1645221429660,1.35,40020.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221429661,2.26173807,40020.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221429860,0.7005,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221430058,1.0565,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221430562,0.7565,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221430962,0.049008,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221431159,0.09272207,40020.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221431362,0.09272207,40020.0,40018.0,0.26721185]
["bitfinex","BTCUSD",1645221431566,0.34883083,40029.0,40018.0,0.86172122]
["bitfinex","BTCUSD",1645221431760,0.34883083,40029.0,40020.0,0.8005]
["bitfinex","BTCUSD",1645221431761,0.010219,40029.0,40020.0,0.8005]
["bitfinex","BTCUSD",1645221432026,0.060219,40029.0,40021.0,0.056]
["bitfinex","BTCUSD",1645221432214,0.010219,40029.0,40021.0,0.056]
["bitfinex","BTCUSD",1645221432416,0.010219,40029.0,40027.0,0.32726499]
["bitfinex","BTCUSD",1645221432615,0.14165998,40031.0,40028.0,0.056]
["bitfinex","BTCUSD",1645221433718,0.05,40030.0,40028.0,0.056]
["bitfinex","BTCUSD",1645221434718,0.21411876,40036.0,40028.0,0.056]
["bitfinex","BTCUSD",1645221434914,0.032,40037.0,40028.0,0.0659]
["bitfinex","BTCUSD",1645221435114,0.05,40036.0,40028.0,0.0659]
["bitfinex","BTCUSD",1645221435314,0.082,40037.0,40028.0,0.0659]
["bitfinex","BTCUSD",1645221436057,0.27388444,40037.0,40028.0,0.0659]
["bitfinex","BTCUSD",1645221436262,0.12761762,40033.0,40028.0,0.10429504]
["bitfinex","BTCUSD",1645221436658,0.17761762,40033.0,40028.0,0.0659]
["bitfinex","BTCUSD",1645221438259,0.42761762,40033.0,40028.0,0.0659]
["bitfinex","BTCUSD",1645221438962,0.3,40033.0,40029.0,0.00386737]
["bitfinex","BTCUSD",1645221439160,0.3,40033.0,40030.0,0.056]
["bitfinex","BTCUSD",1645221440405,0.16756921,40037.0,40030.0,0.056]
["bitfinex","BTCUSD",1645221440606,0.16596505,40037.0,40030.0,0.056]
["bitfinex","BTCUSD",1645221440806,0.06596505,40037.0,40030.0,0.056]
["bitfinex","BTCUSD",1645221441507,0.062475,40035.0,40030.0,0.056]
["bitfinex","BTCUSD",1645221443358,0.062475,40035.0,40033.0,0.00198157]
["bitfinex","BTCUSD",1645221444762,0.262271,40038.0,40034.0,0.7565]
["bitfinex","BTCUSD",1645221444963,0.05,40041.0,40034.0,0.056]
["bitfinex","BTCUSD",1645221445159,0.37471975,40043.0,40039.0,0.7005]
["bitfinex","BTCUSD",1645221445160,0.2998,40043.0,40039.0,0.7005]
["bitfinex","BTCUSD",1645221445460,0.1,40043.0,40039.0,0.7505]
["bitfinex","BTCUSD",1645221445659,0.010219,40051.0,40042.0,0.7005]
["bitfinex","BTCUSD",1645221445860,0.010219,40051.0,40044.0,0.7005]
["bitfinex","BTCUSD",1645221445861,0.310219,40051.0,40044.0,0.7005]
["bitfinex","BTCUSD",1645221446059,0.310219,40051.0,40045.0,0.056]
["bitfinex","BTCUSD",1645221446060,0.010219,40051.0,40045.0,0.056]
["bitfinex","BTCUSD",1645221446259,0.010219,40051.0,40047.0,0.34009418]
["bitfinex","BTCUSD",1645221446457,0.010219,40051.0,40040.0,0.0096]
["bitfinex","BTCUSD",1645221446658,0.010219,40051.0,40042.0,0.16166213]
["bitfinex","BTCUSD",1645221446859,0.010219,40051.0,40045.0,1.723753]
["bitfinex","BTCUSD",1645221447107,7.235e-05,40048.0,40046.0,0.05]
["bitfinex","BTCUSD",1645221447513,0.21752383,40047.0,40046.0,0.05]
["bitfinex","BTCUSD",1645221448108,0.26752383,40047.0,40046.0,0.05]
["bitfinex","BTCUSD",1645221449008,0.05,40047.0,40046.0,0.05]
["bitfinex","BTCUSD",1645221449210,0.112455,40049.0,40046.0,0.05]
["bitfinex","BTCUSD",1645221449408,0.25,40047.0,40046.0,0.05]
["bitfinex","BTCUSD",1645221454058,0.2541356,40047.0,40046.0,0.05]
["bitfinex","BTCUSD",1645221463309,0.5541356,40047.0,40040.0,0.0096]
["bitfinex","BTCUSD",1645221463509,0.5541356,40047.0,40040.0,0.00949561]
["bitfinex","BTCUSD",1645221463510,0.009,40046.0,40040.0,0.00949561]
["bitfinex","BTCUSD",1645221463713,0.282,40041.0,40032.0,0.00026892]
["bitfinex","BTCUSD",1645221463915,0.1,40038.0,40036.0,0.00026892]
["bitfinex","BTCUSD",1645221464109,0.22091542,40033.0,40026.0,0.00026892]
["bitfinex","BTCUSD",1645221464310,0.14272207,40032.0,40025.0,0.00026892]
["bitfinex","BTCUSD",1645221464506,0.14272207,40032.0,40024.0,0.00034131]
["bitfinex","BTCUSD",1645221464709,0.062495,40031.0,40024.0,7.239e-05]
["bitfinex","BTCUSD",1645221464907,0.062495,40031.0,40024.0,0.00026892]
["bitfinex","BTCUSD",1645221464908,0.112495,40031.0,40024.0,0.00026892]
["bitfinex","BTCUSD",1645221465108,0.062496,40030.0,40022.0,0.00026892]
["bitfinex","BTCUSD",1645221465308,0.112496,40030.0,40024.0,0.3043783]
["bitfinex","BTCUSD",1645221466362,0.110219,40033.0,40024.0,0.3043783]
["bitfinex","BTCUSD",1645221466363,0.2227,40033.0,40024.0,0.3043783]
["bitfinex","BTCUSD",1645221466563,0.05,40029.0,40024.0,0.3043783]
["bitfinex","BTCUSD",1645221466763,0.1227,40033.0,40024.0,0.3043783]
["bitfinex","BTCUSD",1645221466962,0.1227,40033.0,40028.0,0.1326841]
["bitfinex","BTCUSD",1645221467362,0.1227,40033.0,40025.0,0.00026892]
["bitfinex","BTCUSD",1645221467563,0.1227,40033.0,40024.0,7.185e-05]
["bitfinex","BTCUSD",1645221467766,0.14272207,40032.0,40024.0,7.185e-05]
["bitfinex","BTCUSD",1645221467963,0.362489,40031.0,40024.0,7.185e-05]
["bitfinex","BTCUSD",1645221468166,0.05,40030.0,40024.0,7.185e-05]
["bitfinex","BTCUSD",1645221468364,0.05,40030.0,40021.0,0.00026892]
["bitfinex","BTCUSD",1645221468568,0.05,40030.0,40024.0,7.185e-05]
["bitfinex","BTCUSD",1645221468764,0.25359914,40027.0,40024.0,7.185e-05]
["bitfinex","BTCUSD",1645221469065,0.062499,40026.0,40024.0,7.185e-05]
["bitfinex","BTCUSD",1645221469264,0.062499,40026.0,40025.0,0.00181476]
["bitfinex","BTCUSD",1645221470506,0.22542592,40028.0,40025.0,0.00181476]
["bitfinex","BTCUSD",1645221471706,0.062499,40026.0,40025.0,0.00181476]
["bitfinex","BTCUSD",1645221473857,0.062499,40026.0,40025.0,0.00190099]
["bitfinex","BTCUSD",1645221474860,0.3098,40028.0,40025.0,0.00190099]
["bitfinex","BTCUSD",1645221475259,0.3098,40028.0,40025.0,0.00216991]
["bitfinex","BTCUSD",1645221476661,0.3098,40028.0,40025.0,0.00190099]
["bitfinex","BTCUSD",1645221479306,0.00113337,40026.0,40023.0,0.00026892]
["bitfinex","BTCUSD",1645221479605,0.00113337,40026.0,40024.0,7.174e-05]
["bitfinex","BTCUSD",1645221480404,0.00113337,40026.0,40021.0,0.00026892]
["bitfinex","BTCUSD",1645221480607,0.00113337,40026.0,40023.0,7.174e-05]
["bitfinex","BTCUSD",1645221481562,0.00113337,40026.0,40021.0,0.00026892]
["bitfinex","BTCUSD",1645221481763,0.00113337,40026.0,40022.0,7.174e-05]
["bitfinex","BTCUSD",1645221482863,0.00113337,40026.0,40021.0,0.00026892]
["bitfinex","BTCUSD",1645221483063,0.00113337,40026.0,40022.0,7.174e-05]
["bitfinex","BTCUSD",1645221484065,0.00113337,40026.0,40021.0,0.00026892]
["bitfinex","BTCUSD",1645221484266,0.00293125,40025.0,40022.0,7.174e-05]
["bitfinex","BTCUSD",1645221485106,0.30163717,40037.0,40030.0,0.14106609]
["bitfinex","BTCUSD",1645221485309,0.30163717,40037.0,40026.0,0.3]
["bitfinex","BTCUSD",1645221485310,0.1,40037.0,40026.0,0.3]
["bitfinex","BTCUSD",1645221485509,0.01629618,40036.0,40025.0,0.25841527]
["bitfinex","BTCUSD",1645221486109,0.18556526,40033.0,40025.0,0.25841527]
["bitfinex","BTCUSD",1645221486313,0.062489,40032.0,40021.0,0.124296]
["bitfinex","BTCUSD",1645221486512,0.062489,40032.0,40021.0,0.12422425]
["bitfinex","BTCUSD",1645221486811,0.062489,40032.0,40024.0,7.174e-05]
["bitfinex","BTCUSD",1645221487411,0.01445908,40031.0,40024.0,7.174e-05]
["bitfinex","BTCUSD",1645221487612,0.05,40030.0,40022.0,0.00026892]
["bitfinex","BTCUSD",1645221487811,0.062496,40029.0,40024.0,7.174e-05]
["bitfinex","BTCUSD",1645221488011,0.05,40028.0,40024.0,7.174e-05]
["bitfinex","BTCUSD",1645221488759,0.05,40028.0,40023.0,0.00026892]
["bitfinex","BTCUSD",1645221488963,0.05,40028.0,40024.0,7.174e-05]
["bitfinex","BTCUSD",1645221489359,0.00293975,40025.0,40024.0,7.174e-05]
["bitfinex","BTCUSD",1645221489961,0.00293975,40025.0,40023.0,0.00946892]
["bitfinex","BTCUSD",1645221490163,0.00293975,40025.0,40023.0,0.0092]
["bitfinex","BTCUSD",1645221491862,0.00293975,40025.0,40022.0,0.24034066]
["bitfinex","BTCUSD",1645221492113,0.00293975,40025.0,40022.0,0.24007174]
["bitfinex","BTCUSD",1645221492513,0.00293975,40025.0,40022.0,0.24]
["bitfinex","BTCUSD",1645221493313,0.00293975,40025.0,40022.0,0.235]
["bitfinex","BTCUSD",1645221493513,0.00293975,40025.0,40021.0,7.175e-05]
["bitfinex","BTCUSD",1645221494215,0.05,40028.0,40023.0,0.00430659]
["bitfinex","BTCUSD",1645221495113,0.05,40028.0,40023.0,0.00464725]
["bitfinex","BTCUSD",1645221495316,0.05,40030.0,40026.0,2.44138945]
["bitfinex","BTCUSD",1645221495514,0.06575309,40031.0,40026.0,2.44165837]
["bitfinex","BTCUSD",1645221495768,0.01575309,40031.0,40027.0,0.00026892]
["bitfinex","BTCUSD",1645221496169,0.01575309,40031.0,40024.0,7.174e-05]
["bitfinex","BTCUSD",1645221496575,0.01575309,40031.0,40024.0,0.00034066]
["bitfinex","BTCUSD",1645221496770,0.01575309,40031.0,40024.0,7.174e-05]
["bitfinex","BTCUSD",1645221496973,0.26575309,40031.0,40024.0,0.00034066]
["bitfinex","BTCUSD",1645221497171,0.26575309,40031.0,40023.0,0.00430659]
["bitfinex","BTCUSD",1645221497375,0.26575309,40031.0,40024.0,7.174e-05]
["bitfinex","BTCUSD",1645221497772,0.26575309,40031.0,40024.0,0.00034066]
["bitfinex","BTCUSD",1645221497773,0.062493,40029.0,40024.0,0.00034066]
["bitfinex","BTCUSD",1645221498079,0.05,40029.0,40025.0,0.15102764]
["bitfinex","BTCUSD",1645221498274,0.05,40030.0,40026.0,2.52322064]
["bitfinex","BTCUSD",1645221498475,0.05,40030.0,40026.0,2.52348956]
["bitfinex","BTCUSD",1645221499081,0.05,40030.0,40026.0,0.00026892]
["bitfinex","BTCUSD",1645221499275,0.05,40030.0,40025.0,0.15533934]
["bitfinex","BTCUSD",1645221499831,0.05,40029.0,40025.0,0.15533934]
["bitfinex","BTCUSD",1645221500131,0.05,40029.0,40025.0,0.0043117]
["bitfinex","BTCUSD",1645221500536,0.1,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221500734,0.175003,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221500933,0.225003,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221502238,0.725003,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221502440,0.6,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221502639,0.75,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221509322,0.75265027,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221510323,1.06961856,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221510524,0.75265027,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221510766,1.07059327,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221511163,0.75265027,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221511364,1.07059327,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221513563,1.10259327,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221514366,1.25380542,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221516115,1.05380542,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221516316,1.20380542,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221517016,1.25980542,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221521066,1.64206242,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221521268,1.78195491,40030.0,40029.0,0.08609537]
["bitfinex","BTCUSD",1645221521491,2.1126,40029.0,40024.0,7.175e-05]
["bitfinex","BTCUSD",1645221521665,0.125038,40025.0,40024.0,7.175e-05]
["bitfinex","BTCUSD",1645221521864,1.08167015,40025.0,40024.0,7.175e-05]
["bitfinex","BTCUSD",1645221522114,1.34652017,40025.0,40024.0,7.175e-05]
["bitfinex","BTCUSD",1645221522418,2.37474326,40025.0,40022.0,0.00026892]
["bitfinex","BTCUSD",1645221522615,2.37474326,40025.0,40020.0,0.00026892]
["bitfinex","BTCUSD",1645221522616,0.032,40022.0,40020.0,0.00026892]
["bitfinex","BTCUSD",1645221522812,0.032,40022.0,40018.0,0.00026892]
["bitfinex","BTCUSD",1645221522813,0.818721,40021.0,40018.0,0.00026892]
["bitfinex","BTCUSD",1645221523012,1.13354004,40021.0,40017.0,0.00326892]
["bitfinex","BTCUSD",1645221523212,0.24624131,40018.0,40017.0,0.00326892]
["bitfinex","BTCUSD",1645221523415,0.30224131,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221523815,0.40224131,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221524217,0.61404277,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221525416,0.71404277,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221526266,0.46780146,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221526673,0.156,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221527474,0.26780146,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221527767,0.056,40018.0,40017.0,0.003]
["bitfinex","BTCUSD",1645221528968,0.056,40018.0,40017.0,0.00737137]
["bitfinex","BTCUSD",1645221531217,0.306,40018.0,40017.0,0.00737137]
["bitfinex","BTCUSD",1645221531415,0.74695433,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221531619,0.80295433,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221531815,1.01475579,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221532218,0.5,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221532620,0.0091,40022.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221532817,0.0091,40022.0,40019.0,0.13936262]
["bitfinex","BTCUSD",1645221533016,0.0091,40022.0,40019.0,0.13963154]
["bitfinex","BTCUSD",1645221533468,0.21180146,40025.0,40019.0,0.13963154]
["bitfinex","BTCUSD",1645221533669,0.21180146,40025.0,40019.0,0.00026892]
["bitfinex","BTCUSD",1645221533871,0.21180146,40022.0,40018.0,0.16049217]
["bitfinex","BTCUSD",1645221534070,0.21180146,40021.0,40018.0,0.16049217]
["bitfinex","BTCUSD",1645221534268,0.21180146,40020.0,40018.0,0.16049217]
["bitfinex","BTCUSD",1645221534470,0.21180146,40020.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221534669,0.27431246,40020.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221535069,0.21180146,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221535373,0.26180146,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221535571,0.21180146,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221535770,0.05,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221536071,0.32431246,40020.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221536271,0.05,40020.0,40018.0,0.17037071]
["bitfinex","BTCUSD",1645221536470,0.056,40022.0,40018.0,0.2880326]
["bitfinex","BTCUSD",1645221536471,0.26780146,40022.0,40018.0,0.2880326]
["bitfinex","BTCUSD",1645221536671,0.21180146,40022.0,40018.0,0.17063963]
["bitfinex","BTCUSD",1645221536872,0.062502,40023.0,40018.0,0.17063963]
["bitfinex","BTCUSD",1645221536873,0.21180146,40021.0,40018.0,0.17063963]
["bitfinex","BTCUSD",1645221537118,0.21180146,40021.0,40018.0,0.17071117]
["bitfinex","BTCUSD",1645221537322,0.21180146,40022.0,40018.0,0.17071117]
["bitfinex","BTCUSD",1645221537718,0.26180146,40022.0,40018.0,0.17071117]
["bitfinex","BTCUSD",1645221538118,0.26180146,40022.0,40018.0,0.17063963]
["bitfinex","BTCUSD",1645221538319,0.26180146,40022.0,40018.0,0.17071117]
["bitfinex","BTCUSD",1645221539122,0.00068338,40019.0,40018.0,0.17071117]
["bitfinex","BTCUSD",1645221539320,0.0013948,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221539519,0.0013948,40019.0,40018.0,0.16022325]
["bitfinex","BTCUSD",1645221540526,0.0013948,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221541563,0.21319626,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221541963,0.21302237,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221542164,0.0013948,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221542565,0.21301635,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221542766,0.26301635,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221543766,0.26521341,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221543967,0.26570593,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221544168,0.56570593,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221544371,0.41008438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221544621,1.31028438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221544819,1.56028438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221545419,2.26028438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221545625,2.57810111,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221547021,2.26028438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221547220,2.57774342,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221549563,2.26028438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221549764,2.57774342,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221550164,2.27774342,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221550367,1.16008438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221550577,1.01862761,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221550769,0.75408438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221551169,0.96567804,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221551366,0.75408438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221551764,0.25408438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221553312,0.30408438,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221553717,0.3,40019.0,40018.0,0.16226982]
["bitfinex","BTCUSD",1645221554117,0.3,40019.0,40018.0,0.46226982]
["bitfinex","BTCUSD",1645221554515,0.3,40019.0,40018.0,0.16226982]
["bitfinex","BTCUSD",1645221556270,0.3,40019.0,40018.0,0.16216302]
["bitfinex","BTCUSD",1645221557266,0.3,40019.0,40018.0,0.17238202]
["bitfinex","BTCUSD",1645221558469,0.3,40019.0,40018.0,0.16216302]
["bitfinex","BTCUSD",1645221559269,0.3,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221561924,0.225,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221563267,0.48659366,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221564471,0.275,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221564669,0.48659366,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221565071,0.275,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221565270,0.48682074,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221567811,0.05,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221568012,0.12496326,40020.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221568711,0.18747226,40020.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221568915,0.45201549,40020.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221569113,0.38950649,40020.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221569316,0.00288716,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221570316,0.26743039,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221570771,0.00288716,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221571668,0.32033131,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221571871,0.00288716,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221572069,0.32033131,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221572867,0.00288716,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221574067,0.00426331,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221574267,0.2691378,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221574522,0.00426331,40019.0,40018.0,0.16015171]
["bitfinex","BTCUSD",1645221575915,0.00426331,40019.0,40018.0,0.14186771]
["bitfinex","BTCUSD",1645221576918,0.32170746,40019.0,40018.0,0.14186771]
["bitfinex","BTCUSD",1645221577718,0.50426331,40019.0,40018.0,0.14186771]
["bitfinex","BTCUSD",1645221578118,1.09170746,40019.0,40018.0,0.14186771]
["bitfinex","BTCUSD",1645221578364,0.77426331,40019.0,40018.0,0.14186771]
["bitfinex","BTCUSD",1645221579167,0.77426331,40019.0,40018.0,0.28246253]
["bitfinex","BTCUSD",1645221580764,0.27426331,40019.0,40018.0,0.28246253]
["bitfinex","BTCUSD",1645221582025,0.27426331,40019.0,40018.0,0.14186771]
["bitfinex","BTCUSD",1645221583822,0.27,40019.0,40018.0,0.14394814]
["bitfinex","BTCUSD",1645221588868,0.27,40019.0,40018.0,0.14186771]
["bitfinex","BTCUSD",1645221589269,0.27,40019.0,40018.0,0.04829779]
["bitfinex","BTCUSD",1645221589549,1.89,40018.0,40016.0,0.00106646]
["bitfinex","BTCUSD",1645221589733,0.26117053,40017.0,40016.0,0.001]
["bitfinex","BTCUSD",1645221589932,0.26117053,40017.0,40016.0,0.00019218]
["bitfinex","BTCUSD",1645221589933,0.93667053,40017.0,40016.0,0.00019218]
["bitfinex","BTCUSD",1645221590133,1.08924667,40017.0,40016.0,0.00019218]
["bitfinex","BTCUSD",1645221590336,1.3481509,40017.0,40016.0,0.00019218]
["bitfinex","BTCUSD",1645221590534,1.35,40016.0,40008.0,0.01139841]
["bitfinex","BTCUSD",1645221590735,0.26481933,40009.0,40008.0,0.00117941]
["bitfinex","BTCUSD",1645221590936,0.31481933,40009.0,40008.0,0.00117941]
["bitfinex","BTCUSD",1645221591337,0.41481933,40009.0,40008.0,0.00117941]
["bitfinex","BTCUSD",1645221591537,0.22385969,40004.0,40000.0,0.01548355]
["bitfinex","BTCUSD",1645221591936,0.27385969,40004.0,40000.0,0.01548355]
["bitfinex","BTCUSD",1645221594663,1.35,40008.0,40000.0,0.01548355]
["bitfinex","BTCUSD",1645221594664,0.21183312,40008.0,40000.0,0.01548355]
["bitfinex","BTCUSD",1645221594866,0.574981,40011.0,40000.0,0.01054992]
["bitfinex","BTCUSD",1645221594867,0.78681412,40011.0,40000.0,0.01054992]
["bitfinex","BTCUSD",1645221595064,0.78681412,40011.0,40000.0,0.39075536]
["bitfinex","BTCUSD",1645221595664,0.574981,40011.0,40002.0,0.24613119]
["bitfinex","BTCUSD",1645221596063,0.074981,40011.0,40006.0,2.59890711]
["bitfinex","BTCUSD",1645221596264,0.124981,40011.0,40006.0,2.59890711]
["bitfinex","BTCUSD",1645221597318,0.33681412,40011.0,40006.0,2.59897485]
["bitfinex","BTCUSD",1645221597515,0.33681412,40011.0,40006.0,6.774e-05]
["bitfinex","BTCUSD",1645221597717,0.124981,40011.0,40006.0,6.774e-05]
["bitfinex","BTCUSD",1645221598019,0.33681412,40011.0,40006.0,6.774e-05]
["bitfinex","BTCUSD",1645221598216,0.33681412,40011.0,40004.0,0.0096]
["bitfinex","BTCUSD",1645221598217,0.05,40010.0,40004.0,0.0096]
["bitfinex","BTCUSD",1645221598415,0.05,40010.0,40006.0,6.774e-05]
["bitfinex","BTCUSD",1645221599318,0.00087036,40007.0,40006.0,6.774e-05]
["bitfinex","BTCUSD",1645221599517,0.00087036,40007.0,40000.0,0.01998355]
["bitfinex","BTCUSD",1645221599717,0.00087036,40007.0,40006.0,6.614e-05]
["bitfinex","BTCUSD",1645221600771,0.00087036,40007.0,40003.0,0.24]
["bitfinex","BTCUSD",1645221600973,0.00087036,40007.0,40004.0,6.614e-05]
["bitfinex","BTCUSD",1645221601873,0.00087036,40007.0,40003.0,0.24]
["bitfinex","BTCUSD",1645221602075,0.00087036,40007.0,40003.0,0.24006614]
["bitfinex","BTCUSD",1645221602474,0.00087036,40007.0,40005.0,0.00233777]
["bitfinex","BTCUSD",1645221602974,0.00087036,40007.0,40003.0,0.24006614]
["bitfinex","BTCUSD",1645221603177,0.05,40006.0,40003.0,0.24]
["bitfinex","BTCUSD",1645221603474,0.05,40006.0,40004.0,6.638e-05]
["bitfinex","BTCUSD",1645221603673,0.18908977,40005.0,40004.0,6.638e-05]
["bitfinex","BTCUSD",1645221603875,0.23908977,40005.0,40004.0,6.638e-05]
["bitfinex","BTCUSD",1645221604073,0.28908977,40005.0,40004.0,0.00240415]
["bitfinex","BTCUSD",1645221604273,0.28908977,40005.0,40004.0,0.00233777]
["bitfinex","BTCUSD",1645221606629,0.50082418,40005.0,40004.0,0.00233777]
["bitfinex","BTCUSD",1645221606827,0.60082418,40005.0,40004.0,0.0022138]
["bitfinex","BTCUSD",1645221607027,0.78843492,40005.0,40004.0,0.0022138]
["bitfinex","BTCUSD",1645221607428,0.57670051,40005.0,40004.0,0.0022138]
["bitfinex","BTCUSD",1645221607828,0.73648714,40005.0,40004.0,0.0022138]
["bitfinex","BTCUSD",1645221608272,1.50115515,40005.0,40004.0,0.0022138]
["bitfinex","BTCUSD",1645221608475,1.29902414,40005.0,40004.0,0.0022138]
["bitfinex","BTCUSD",1645221608769,1.56352473,40005.0,40004.0,0.0022138]
["bitfinex","BTCUSD",1645221608970,1.2786601,40005.0,40004.0,0.24956091]
["bitfinex","BTCUSD",1645221609173,1.01415951,40005.0,40004.0,0.24956091]
["bitfinex","BTCUSD",1645221609371,1.11415951,40005.0,40004.0,0.24956091]
["bitfinex","BTCUSD",1645221609573,1.16415951,40005.0,40004.0,0.24956091]
["bitfinex","BTCUSD",1645221609770,1.37574967,40005.0,40004.0,0.24956091]
["bitfinex","BTCUSD",1645221609971,1.22574967,40005.0,40004.0,0.24956091]
["bitfinex","BTCUSD",1645221610171,0.72574967,40005.0,40004.0,0.24956091]
["bitfinex","BTCUSD",1645221610371,0.82574967,40005.0,40004.0,0.24956091]
["bitfinex","BTCUSD",1645221610571,0.82574967,40005.0,40004.0,0.11092686]
["bitfinex","BTCUSD",1645221610572,0.67574967,40005.0,40004.0,0.11092686]
["bitfinex","BTCUSD",1645221610772,0.56415951,40005.0,40004.0,0.11092686]
["bitfinex","BTCUSD",1645221611174,0.77571186,40005.0,40004.0,0.11092686]
["bitfinex","BTCUSD",1645221611571,0.56415951,40005.0,40004.0,0.11092686]
["bitfinex","BTCUSD",1645221611771,0.86415951,40005.0,40004.0,0.11092686]
["bitfinex","BTCUSD",1645221612931,1.35,40004.0,40002.0,6.583e-05]
["bitfinex","BTCUSD",1645221613133,0.26450059,40003.0,40002.0,6.583e-05]
["bitfinex","BTCUSD",1645221613329,0.73844979,40003.0,40002.0,6.583e-05]
["bitfinex","BTCUSD",1645221613529,0.7755,40003.0,40002.0,6.583e-05]
["bitfinex","BTCUSD",1645221613736,0.8755,40003.0,40000.0,0.01048355]
["bitfinex","BTCUSD",1645221613930,2.04805,40002.0,40000.0,0.01048355]
["bitfinex","BTCUSD",1645221614132,0.31436321,40001.0,40000.0,0.01048355]
["bitfinex","BTCUSD",1645221614431,0.55,40001.0,39999.0,0.00048355]
["bitfinex","BTCUSD",1645221614633,2.29205209,40000.0,39998.0,0.00100355]
["bitfinex","BTCUSD",1645221614830,0.05,39999.0,39998.0,0.00100355]
["bitfinex","BTCUSD",1645221615633,0.41438109,39999.0,39998.0,0.00100355]
["bitfinex","BTCUSD",1645221615874,0.51438109,39999.0,39998.0,0.00100355]
["bitfinex","BTCUSD",1645221616074,0.2,39999.0,39998.0,0.00100355]
["bitfinex","BTCUSD",1645221616475,0.5,39999.0,39998.0,0.00100355]
["bitfinex","BTCUSD",1645221616676,1.35,39997.0,39991.0,0.0011614]
["bitfinex","BTCUSD",1645221616975,0.7007,39993.0,39991.0,0.0011614]
["bitfinex","BTCUSD",1645221617175,0.7007,39993.0,39991.0,0.0010014]
["bitfinex","BTCUSD",1645221617176,0.85375433,39993.0,39991.0,0.0010014]
["bitfinex","BTCUSD",1645221617376,0.7007,39992.0,39991.0,0.0010014]
["bitfinex","BTCUSD",1645221617576,1.35,39990.0,39985.0,0.003]
["bitfinex","BTCUSD",1645221617778,0.062576,39988.0,39985.0,0.003]
["bitfinex","BTCUSD",1645221617977,0.7007,39986.0,39985.0,0.003]
["bitfinex","BTCUSD",1645221618178,0.7568,39986.0,39985.0,0.003]
["bitfinex","BTCUSD",1645221618375,0.8568,39986.0,39985.0,0.003]
["bitfinex","BTCUSD",1645221619378,0.8568,39986.0,39979.0,0.0004035]
["bitfinex","BTCUSD",1645221619379,1.412575,39985.0,39979.0,0.0004035]
["bitfinex","BTCUSD",1645221619641,1.412575,39985.0,39975.0,0.0021]
["bitfinex","BTCUSD",1645221619642,1.35,39979.0,39975.0,0.0021]
["bitfinex","BTCUSD",1645221619838,2.2662,39979.0,39978.0,0.0021]
["bitfinex","BTCUSD",1645221620441,2.2662,39979.0,39975.0,0.0021]
["bitfinex","BTCUSD",1645221620442,2.61414093,39979.0,39975.0,0.0021]
["bitfinex","BTCUSD",1645221620639,1.2007,39978.0,39976.0,0.00436535]
["bitfinex","BTCUSD",1645221620837,1.3568,39978.0,39976.0,0.00436535]
["bitfinex","BTCUSD",1645221622438,1.4828995,39978.0,39976.0,0.00436535]
["bitfinex","BTCUSD",1645221623771,1.35,39977.0,39975.0,0.0021]
["bitfinex","BTCUSD",1645221623977,1.35,39975.0,39974.0,0.0014954]
["bitfinex","BTCUSD",1645221624173,1.35,39975.0,39970.0,0.00028155]
["bitfinex","BTCUSD",1645221624174,1.35,39974.0,39970.0,0.00028155]
["bitfinex","BTCUSD",1645221624375,0.7007,39971.0,39970.0,0.00028155]
["bitfinex","BTCUSD",1645221624572,0.19963587,39971.0,39970.0,0.00028155]
["bitfinex","BTCUSD",1645221624773,0.19963587,39971.0,39965.0,0.0011]
["bitfinex","BTCUSD",1645221624774,0.45756887,39971.0,39965.0,0.0011]
["bitfinex","BTCUSD",1645221624976,0.05,39970.0,39965.0,0.0011]
["bitfinex","BTCUSD",1645221625172,0.0561,39969.0,39965.0,0.0011]
["bitfinex","BTCUSD",1645221625573,0.1561,39969.0,39965.0,0.0011]
["bitfinex","BTCUSD",1645221626374,0.0561,39969.0,39965.0,0.0011]
["bitfinex","BTCUSD",1645221628443,0.0561,39969.0,39966.0,7.039e-05]
["bitfinex","BTCUSD",1645221629444,0.0561,39969.0,39965.0,0.0011]
["bitfinex","BTCUSD",1645221629644,0.0561,39969.0,39966.0,7.039e-05]
["bitfinex","BTCUSD",1645221630770,0.0561,39969.0,39965.0,0.0011]
["bitfinex","BTCUSD",1645221630971,0.0561,39969.0,39966.0,7.039e-05]
["bitfinex","BTCUSD",1645221631573,0.65,39970.0,39966.0,7.039e-05]
["bitfinex","BTCUSD",1645221631777,0.14705433,39969.0,39966.0,7.039e-05]
["bitfinex","BTCUSD",1645221631973,0.14705433,39969.0,39965.0,0.0011]
["bitfinex","BTCUSD",1645221632175,0.14705433,39969.0,39967.0,0.00107039]
["bitfinex","BTCUSD",1645221633174,0.14705433,39969.0,39967.0,0.001]
["bitfinex","BTCUSD",1645221633574,0.00140513,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645221633775,0.05150513,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645221634175,0.17615051,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645221635822,0.05150513,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645221637324,0.27150513,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645221639478,0.57150513,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645221639673,0.27150513,39968.0,39967.0,0.001]
["bitfinex","BTCUSD",1645221640074,0.27150513,39968.0,39967.0,0.00053388]
["bitfinex","BTCUSD",1645221640774,0.28172413,39968.0,39967.0,0.00053388]
["bitfinex","BTCUSD",1645221641575,0.78172413,39968.0,39967.0,0.00053388]
["bitfinex","BTCUSD",1645221641776,0.88172413,39968.0,39967.0,0.00053388]
["bitfinex","BTCUSD",1645221642045,1.35,39966.0,39962.0,0.0011]
["bitfinex","BTCUSD",1645221642332,0.010219,39964.0,39962.0,0.0011]
["bitfinex","BTCUSD",1645221642531,0.0501,39963.0,39962.0,0.0011]
["bitfinex","BTCUSD",1645221642735,0.72165669,39963.0,39960.0,0.0013666]
["bitfinex","BTCUSD",1645221642934,0.72165669,39963.0,39956.0,0.001]
["bitfinex","BTCUSD",1645221642935,1.75717333,39962.0,39956.0,0.001]
["bitfinex","BTCUSD",1645221643132,0.010219,39958.0,39956.0,0.001]
["bitfinex","BTCUSD",1645221643331,0.0501,39957.0,39956.0,0.001]
["bitfinex","BTCUSD",1645221643833,0.12020263,39956.0,39953.0,0.0005768]
["bitfinex","BTCUSD",1645221644034,0.12020263,39956.0,39945.0,0.001]
["bitfinex","BTCUSD",1645221644035,0.010219,39954.0,39945.0,0.001]
["bitfinex","BTCUSD",1645221644233,0.748959,39950.0,39949.0,0.00028123]
["bitfinex","BTCUSD",1645221644433,0.748959,39950.0,39945.0,0.001]
["bitfinex","BTCUSD",1645221644434,1.47528411,39949.0,39945.0,0.001]
["bitfinex","BTCUSD",1645221644634,0.110319,39948.0,39945.0,0.001]
["bitfinex","BTCUSD",1645221644931,0.40507449,39947.0,39945.0,0.001]
["bitfinex","BTCUSD",1645221645135,0.14705433,39946.0,39945.0,0.001]
["bitfinex","BTCUSD",1645221645332,0.14705433,39946.0,39941.0,0.01]
["bitfinex","BTCUSD",1645221645534,0.25727333,39946.0,39941.0,0.01]
["bitfinex","BTCUSD",1645221645770,0.05,39945.0,39941.0,0.01]
["bitfinex","BTCUSD",1645221645970,0.0501,39944.0,39941.0,0.01]
["bitfinex","BTCUSD",1645221646371,0.062639,39943.0,39941.0,0.01]
["bitfinex","BTCUSD",1645221646572,0.11273572,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645221648078,0.12295472,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645221648277,0.12295472,39942.0,39938.0,0.001]
["bitfinex","BTCUSD",1645221648278,1.35,39941.0,39938.0,0.001]
["bitfinex","BTCUSD",1645221648474,0.010219,39939.0,39938.0,0.001]
["bitfinex","BTCUSD",1645221648675,0.686419,39939.0,39938.0,0.001]
["bitfinex","BTCUSD",1645221648874,0.74907647,39939.0,39938.0,7.031e-05]
["bitfinex","BTCUSD",1645221649076,1.475313,39938.0,39935.0,0.002332]
["bitfinex","BTCUSD",1645221649276,0.6762,39937.0,39935.0,0.002332]
["bitfinex","BTCUSD",1645221649530,0.01219515,39936.0,39935.0,0.002332]
["bitfinex","BTCUSD",1645221649826,0.06229515,39936.0,39935.0,0.002332]
["bitfinex","BTCUSD",1645221650023,1.36693265,39935.0,39934.0,0.000664]
["bitfinex","BTCUSD",1645221650224,1.42725165,39935.0,39930.0,0.87774594]
["bitfinex","BTCUSD",1645221650425,0.31332079,39933.0,39930.0,0.87774594]
["bitfinex","BTCUSD",1645221650623,0.14705433,39932.0,39930.0,0.87774594]
["bitfinex","BTCUSD",1645221651022,0.40855129,39931.0,39930.0,0.87774594]
["bitfinex","BTCUSD",1645221651223,0.50865129,39931.0,39930.0,0.87774594]
["bitfinex","BTCUSD",1645221651425,0.51887029,39931.0,39930.0,0.87774594]
["bitfinex","BTCUSD",1645221652024,0.060319,39931.0,39930.0,0.87774594]
["bitfinex","BTCUSD",1645221652225,0.0501,39931.0,39930.0,1.04574594]
["bitfinex","BTCUSD",1645221653270,0.0501,39931.0,39930.0,0.87774594]
["bitfinex","BTCUSD",1645221654071,0.1001,39931.0,39930.0,0.87774594]
["bitfinex","BTCUSD",1645221654574,0.1001,39931.0,39930.0,0.77239505]
["bitfinex","BTCUSD",1645221655675,0.1001,39931.0,39930.0,0.94039505]
["bitfinex","BTCUSD",1645221655875,0.5,39934.0,39930.0,0.94039505]
["bitfinex","BTCUSD",1645221655876,0.5,39934.0,39932.0,0.168]
["bitfinex","BTCUSD",1645221656074,0.22138378,39937.0,39932.0,0.168]
["bitfinex","BTCUSD",1645221656376,0.22138378,39937.0,39931.0,0.30026433]
["bitfinex","BTCUSD",1645221656573,0.22138378,39937.0,39936.0,0.168]
["bitfinex","BTCUSD",1645221657032,0.22138378,39937.0,39932.0,0.00026433]
["bitfinex","BTCUSD",1645221657223,0.22138378,39937.0,39936.0,0.168]
["bitfinex","BTCUSD",1645221657631,0.21638378,39937.0,39936.0,0.168]
["bitfinex","BTCUSD",1645221658125,0.215,39937.0,39936.0,0.168]
["bitfinex","BTCUSD",1645221661475,0.215,39937.0,39936.0,0.468]
["bitfinex","BTCUSD",1645221661874,0.215,39937.0,39936.0,0.5181]
["bitfinex","BTCUSD",1645221662273,0.215,39937.0,39936.0,0.6181]
["bitfinex","BTCUSD",1645221662274,0.1884,39937.0,39936.0,0.6181]
["bitfinex","BTCUSD",1645221662676,0.510219,39945.0,39937.0,2.1126]
["bitfinex","BTCUSD",1645221662877,0.510219,39945.0,39944.0,0.39989755]
["bitfinex","BTCUSD",1645221662878,0.5,39945.0,39944.0,0.39989755]
["bitfinex","BTCUSD",1645221663074,0.2,39958.0,39951.0,0.1518237]
["bitfinex","BTCUSD",1645221663075,0.010219,39952.0,39951.0,0.1518237]
["bitfinex","BTCUSD",1645221663277,0.210219,39958.0,39954.0,0.168]
["bitfinex","BTCUSD",1645221663480,0.2,39958.0,39956.0,0.1]
["bitfinex","BTCUSD",1645221663675,0.000219,39962.0,39961.0,0.168]
["bitfinex","BTCUSD",1645221663875,0.51188795,39967.0,39961.0,0.03644989]
["bitfinex","BTCUSD",1645221663876,0.010219,39965.0,39961.0,0.03644989]
["bitfinex","BTCUSD",1645221664079,0.51679367,39972.0,39964.0,0.03644989]
["bitfinex","BTCUSD",1645221664275,0.010219,39970.0,39966.0,0.03644989]
["bitfinex","BTCUSD",1645221664536,0.010219,39970.0,39959.0,0.3792116]
["bitfinex","BTCUSD",1645221664537,0.010219,39970.0,39969.0,0.03644989]
["bitfinex","BTCUSD",1645221665029,0.5,39972.0,39969.0,0.03644989]
["bitfinex","BTCUSD",1645221665228,0.5,39972.0,39971.0,0.1]
["bitfinex","BTCUSD",1645221665627,0.1,39975.0,39971.0,0.1]
["bitfinex","BTCUSD",1645221665829,0.1,39975.0,39974.0,0.03644989]
["bitfinex","BTCUSD",1645221666029,0.010219,39977.0,39969.0,0.0501]
["bitfinex","BTCUSD",1645221666231,0.010219,39972.0,39969.0,0.0481]
["bitfinex","BTCUSD",1645221666431,0.010219,39973.0,39969.0,0.0481]
["bitfinex","BTCUSD",1645221666729,0.010219,39973.0,39970.0,0.03644989]
["bitfinex","BTCUSD",1645221667935,0.010219,39975.0,39970.0,0.33644989]
["bitfinex","BTCUSD",1645221668131,0.062575,39981.0,39970.0,0.03644989]
["bitfinex","BTCUSD",1645221668373,0.062575,39981.0,39970.0,0.33644989]
["bitfinex","BTCUSD",1645221668374,0.010219,39976.0,39970.0,0.33644989]
["bitfinex","BTCUSD",1645221668674,0.010219,39976.0,39969.0,0.23834443]
["bitfinex","BTCUSD",1645221668873,0.010219,39976.0,39974.0,0.03644989]
["bitfinex","BTCUSD",1645221669474,0.05,39981.0,39974.0,0.03644989]
["bitfinex","BTCUSD",1645221669673,0.010219,39979.0,39974.0,0.03644989]
["bitfinex","BTCUSD",1645221669874,0.010219,39980.0,39974.0,0.03644989]
["bitfinex","BTCUSD",1645221670075,0.010219,39980.0,39968.0,0.13293927]
["bitfinex","BTCUSD",1645221670277,0.072799,39977.0,39973.0,0.03644989]
["bitfinex","BTCUSD",1645221670478,0.072799,39977.0,39968.0,0.0096]
["bitfinex","BTCUSD",1645221670479,0.26423331,39976.0,39968.0,0.0096]
["bitfinex","BTCUSD",1645221670776,0.010219,39975.0,39972.0,0.03644989]
["bitfinex","BTCUSD",1645221672226,0.31423331,39976.0,39972.0,0.03644989]
["bitfinex","BTCUSD",1645221672426,0.05,39976.0,39972.0,0.03644989]
["bitfinex","BTCUSD",1645221672827,0.010219,39977.0,39972.0,0.03644989]
["bitfinex","BTCUSD",1645221673429,0.0013064,39975.0,39972.0,0.03644989]
["bitfinex","BTCUSD",1645221673628,0.0026669,39975.0,39972.0,0.03644989]
["bitfinex","BTCUSD",1645221674229,0.0026669,39975.0,39968.0,0.0096]
["bitfinex","BTCUSD",1645221674429,0.010219,39974.0,39968.0,0.0096]
["bitfinex","BTCUSD",1645221674829,0.005219,39974.0,39973.0,0.03644989]
["bitfinex","BTCUSD",1645221675030,0.0526669,39975.0,39973.0,0.03644989]
["bitfinex","BTCUSD",1645221675228,0.0026669,39975.0,39973.0,0.03644989]
["bitfinex","BTCUSD",1645221677382,0.0026669,39975.0,39970.0,0.14022198]
["bitfinex","BTCUSD",1645221680122,0.0026669,39975.0,39970.0,0.44022198]
["bitfinex","BTCUSD",1645221680322,0.04034904,39979.0,39970.0,0.14022198]
["bitfinex","BTCUSD",1645221680521,0.04034904,39979.0,39970.0,0.44022198]
["bitfinex","BTCUSD",1645221680721,0.04034904,39979.0,39976.0,0.11548631]
["bitfinex","BTCUSD",1645221681423,0.05006431,39981.0,39976.0,0.11548631]
["bitfinex","BTCUSD",1645221681621,6.431e-05,39981.0,39977.0,0.3]
["bitfinex","BTCUSD",1645221681924,6.431e-05,39981.0,39976.0,0.11548631]
["bitfinex","BTCUSD",1645221682320,6.431e-05,39981.0,39977.0,0.3]
["bitfinex","BTCUSD",1645221682521,6.431e-05,39981.0,39976.0,0.11548631]
["bitfinex","BTCUSD",1645221682924,6.431e-05,39981.0,39979.0,0.1]
["bitfinex","BTCUSD",1645221683129,6.431e-05,39981.0,39980.0,0.3]
["bitfinex","BTCUSD",1645221683980,6.431e-05,39982.0,39980.0,0.3]
["bitfinex","BTCUSD",1645221684575,0.010219,39987.0,39977.0,1.76638297]
["bitfinex","BTCUSD",1645221684775,0.010219,39987.0,39982.0,0.13452703]
["bitfinex","BTCUSD",1645221684975,0.010219,39987.0,39982.0,0.05669023]
["bitfinex","BTCUSD",1645221685577,0.230219,39987.0,39982.0,0.05669023]
["bitfinex","BTCUSD",1645221685879,0.280219,39987.0,39982.0,0.05669023]
["bitfinex","BTCUSD",1645221686275,0.230219,39987.0,39982.0,0.05669023]
["bitfinex","BTCUSD",1645221686479,0.22,39987.0,39982.0,0.05669023]
["bitfinex","BTCUSD",1645221686877,0.01,39989.0,39982.0,0.11922923]
["bitfinex","BTCUSD",1645221687124,0.01,39989.0,39982.0,0.05669023]
["bitfinex","BTCUSD",1645221687724,0.01,39989.0,39988.0,0.12214076]
["bitfinex","BTCUSD",1645221687926,0.01,39989.0,39981.0,0.41046071]
["bitfinex","BTCUSD",1645221688829,0.00304847,39982.0,39981.0,1.37122696]
["bitfinex","BTCUSD",1645221689029,0.01,39989.0,39988.0,0.7626]
["bitfinex","BTCUSD",1645221689324,0.01,39989.0,39988.0,0.262624]
["bitfinex","BTCUSD",1645221689530,0.01,39989.0,39988.0,0.2001]
["bitfinex","BTCUSD",1645221689726,0.01,39989.0,39988.0,0.35336737]
["bitfinex","BTCUSD",1645221690528,0.01,39989.0,39988.0,0.25336737]
["bitfinex","BTCUSD",1645221690770,0.01,39989.0,39988.0,0.35336737]
["bitfinex","BTCUSD",1645221691176,0.01,39989.0,39988.0,1.11596737]
["bitfinex","BTCUSD",1645221691372,0.01,39989.0,39988.0,0.75052837]
["bitfinex","BTCUSD",1645221691571,0.01,39989.0,39988.0,1.51312837]
["bitfinex","BTCUSD",1645221691971,0.01,39989.0,39988.0,0.75052837]
["bitfinex","BTCUSD",1645221692170,0.01,39989.0,39988.0,0.41589037]
["bitfinex","BTCUSD",1645221692472,0.01,39989.0,39988.0,0.35336737]
["bitfinex","BTCUSD",1645221693777,0.01,39989.0,39988.0,1.41596737]
["bitfinex","BTCUSD",1645221695530,0.01,39989.0,39988.0,2.01312837]
["bitfinex","BTCUSD",1645221695729,0.01,39989.0,39988.0,2.33922837]
["bitfinex","BTCUSD",1645221696029,1.0,39990.0,39989.0,2.634763]
["bitfinex","BTCUSD",1645221696030,0.98663721,39990.0,39989.0,2.634763]
["bitfinex","BTCUSD",1645221696232,0.98663721,39990.0,39989.0,3.360963]
["bitfinex","BTCUSD",1645221696431,0.98239867,39990.0,39989.0,3.460963]
["bitfinex","BTCUSD",1645221696828,0.98232821,39990.0,39989.0,3.460963]
["bitfinex","BTCUSD",1645221698291,0.00230606,39995.0,39990.0,0.10454742]
["bitfinex","BTCUSD",1645221698586,1.4433,40010.0,39990.0,0.10454742]
["bitfinex","BTCUSD",1645221698587,0.010219,40000.0,39996.0,0.7626]
["bitfinex","BTCUSD",1645221698786,0.010219,40004.0,40000.0,0.7626]
["bitfinex","BTCUSD",1645221698988,1.0,40010.0,40003.0,0.9626]
["bitfinex","BTCUSD",1645221698989,0.010219,40008.0,40003.0,0.9626]
["bitfinex","BTCUSD",1645221699185,1.010219,40010.0,40007.0,1.097238]
["bitfinex","BTCUSD",1645221699385,1.010219,40010.0,40008.0,1.30158182]
["bitfinex","BTCUSD",1645221699586,1.010219,40010.0,40008.0,1.147338]
["bitfinex","BTCUSD",1645221699785,1.010219,40010.0,40008.0,0.9627]
["bitfinex","BTCUSD",1645221699986,1.010219,40010.0,40008.0,1.297338]
["bitfinex","BTCUSD",1645221700187,1.010219,40010.0,40008.0,1.647338]
["bitfinex","BTCUSD",1645221700488,1.0,40010.0,40008.0,1.709823]
["bitfinex","BTCUSD",1645221701293,1.0,40010.0,40008.0,2.10260643]
["bitfinex","BTCUSD",1645221701892,1.0,40010.0,40009.0,0.01]
["bitfinex","BTCUSD",1645221702131,1.0,40010.0,40009.0,2.083438]
["bitfinex","BTCUSD",1645221702333,0.010219,40018.0,40017.0,0.2]
["bitfinex","BTCUSD",1645221702532,1.0,40025.0,40024.0,0.7626]
["bitfinex","BTCUSD",1645221702729,1.0,40025.0,40024.0,1.097238]
["bitfinex","BTCUSD",1645221702929,1.0,40025.0,40024.0,1.43871989]
["bitfinex","BTCUSD",1645221703229,0.9026,40025.0,40024.0,2.06481989]
["bitfinex","BTCUSD",1645221703629,0.9026,40025.0,40024.0,2.12728789]
["bitfinex","BTCUSD",1645221704035,0.13881184,40037.0,40024.0,2.12728789]
["bitfinex","BTCUSD",1645221704036,0.13881184,40037.0,40025.0,1.35]
["bitfinex","BTCUSD",1645221704234,0.0999,40048.0,40045.0,0.15]
["bitfinex","BTCUSD",1645221704434,0.0999,40048.0,40047.0,0.8261]
["bitfinex","BTCUSD",1645221704632,0.0999,40048.0,40047.0,1.773438]
["bitfinex","BTCUSD",1645221704831,0.01,40049.0,40047.0,1.5388]
["bitfinex","BTCUSD",1645221705032,0.01,40049.0,40048.0,1.5481]
["bitfinex","BTCUSD",1645221705232,0.57597505,40067.0,40048.0,1.5481]
["bitfinex","BTCUSD",1645221705233,0.0011,40072.0,40052.0,0.7626]
["bitfinex","BTCUSD",1645221705439,0.0011,40072.0,40061.0,0.7626]
["bitfinex","BTCUSD",1645221705633,0.0011,40072.0,40064.0,0.162406]
["bitfinex","BTCUSD",1645221705883,0.0011,40072.0,40069.0,0.334994]
["bitfinex","BTCUSD",1645221706081,0.0011,40072.0,40070.0,0.5109068]
["bitfinex","BTCUSD",1645221706283,0.0011,40072.0,40071.0,0.385094]
["bitfinex","BTCUSD",1645221706686,0.0011,40072.0,40071.0,0.485094]
["bitfinex","BTCUSD",1645221707082,0.0011,40072.0,40071.0,0.7762]
["bitfinex","BTCUSD",1645221707286,0.0011,40072.0,40071.0,0.6762]
["bitfinex","BTCUSD",1645221707287,0.36245968,40072.0,40071.0,0.6762]
["bitfinex","BTCUSD",1645221707483,0.36245968,40072.0,40071.0,0.0501]
["bitfinex","BTCUSD",1645221707683,0.0011,40072.0,40071.0,0.0501]
["bitfinex","BTCUSD",1645221707882,0.141749,40072.0,40071.0,0.0501]
["bitfinex","BTCUSD",1645221708084,0.141749,40072.0,40071.0,0.03400384]
["bitfinex","BTCUSD",1645221708284,0.0011,40072.0,40071.0,0.03400384]
["bitfinex","BTCUSD",1645221708484,0.0011,40072.0,40071.0,0.08400384]
["bitfinex","BTCUSD",1645221708485,0.0001,40072.0,40071.0,0.08400384]
["bitfinex","BTCUSD",1645221708686,0.00012189,40080.0,40071.0,0.08400384]
["bitfinex","BTCUSD",1645221708687,0.00012189,40080.0,40075.0,0.15]
["bitfinex","BTCUSD",1645221708886,0.12002413,40087.0,40076.0,0.18562084]
["bitfinex","BTCUSD",1645221709086,0.02002413,40087.0,40076.0,0.18562084]
["bitfinex","BTCUSD",1645221709288,0.11635562,40080.0,40076.0,0.18562084]
["bitfinex","BTCUSD",1645221709731,0.142749,40077.0,40076.0,0.0501]
["bitfinex","BTCUSD",1645221711334,0.142749,40077.0,40072.0,0.05]
["bitfinex","BTCUSD",1645221711532,0.0021,40077.0,40072.0,0.05]
["bitfinex","BTCUSD",1645221711735,0.14087811,40073.0,40072.0,0.05]
["bitfinex","BTCUSD",1645221712038,0.28152711,40073.0,40072.0,0.05]
["bitfinex","BTCUSD",1645221712832,0.14087811,40073.0,40072.0,0.05]
["bitfinex","BTCUSD",1645221713032,0.28152711,40073.0,40072.0,0.05]
["bitfinex","BTCUSD",1645221713875,0.58152711,40073.0,40067.0,0.0013434]
["bitfinex","BTCUSD",1645221714074,0.1,40071.0,40067.0,0.0013434]
["bitfinex","BTCUSD",1645221714375,0.140649,40070.0,40067.0,0.0013434]
["bitfinex","BTCUSD",1645221715173,0.140649,40070.0,40067.0,0.0020151]
["bitfinex","BTCUSD",1645221715875,0.65,40068.0,40063.0,0.0013434]
["bitfinex","BTCUSD",1645221716075,0.65,40068.0,40062.0,0.0607434]
["bitfinex","BTCUSD",1645221716076,0.6,40067.0,40062.0,0.0370868]
["bitfinex","BTCUSD",1645221716274,0.6,40067.0,40062.0,0.0020151]
["bitfinex","BTCUSD",1645221716573,0.140649,40070.0,40062.0,0.0020151]
["bitfinex","BTCUSD",1645221716772,7.074e-05,40071.0,40062.0,0.0020151]
["bitfinex","BTCUSD",1645221717028,7.074e-05,40071.0,40062.0,0.00195474]
["bitfinex","BTCUSD",1645221717224,0.42522147,40075.0,40062.0,0.00195474]
["bitfinex","BTCUSD",1645221717421,0.23133177,40070.0,40062.0,0.00262644]
["bitfinex","BTCUSD",1645221717621,7.075e-05,40069.0,40062.0,0.00262644]
["bitfinex","BTCUSD",1645221717824,0.140649,40068.0,40062.0,0.00262644]
["bitfinex","BTCUSD",1645221718226,0.15174294,40064.0,40062.0,0.00262644]
["bitfinex","BTCUSD",1645221718422,0.140649,40063.0,40062.0,0.00262644]
["bitfinex","BTCUSD",1645221719123,7.075e-05,40067.0,40062.0,0.00262644]
["bitfinex","BTCUSD",1645221719326,7.075e-05,40067.0,40062.0,0.00329814]
["bitfinex","BTCUSD",1645221719730,0.0999,40068.0,40062.0,0.00329814]
["bitfinex","BTCUSD",1645221719923,7.075e-05,40067.0,40055.0,0.41870682]
["bitfinex","BTCUSD",1645221720424,0.30007075,40067.0,40062.0,0.0006717]
["bitfinex","BTCUSD",1645221720625,7.075e-05,40067.0,40062.0,0.0006717]
["bitfinex","BTCUSD",1645221720870,0.4499,40070.0,40062.0,0.0006717]
["bitfinex","BTCUSD",1645221721072,0.15017685,40063.0,40062.0,0.0006717]
["bitfinex","BTCUSD",1645221721670,0.6,40062.0,40056.0,0.334994]
["bitfinex","BTCUSD",1645221721870,0.6,40062.0,40056.0,0.1006717]
["bitfinex","BTCUSD",1645221722273,7.075e-05,40061.0,40056.0,0.0006717]
["bitfinex","BTCUSD",1645221722870,7.075e-05,40061.0,40056.0,0.0013434]
["bitfinex","BTCUSD",1645221723270,0.6,40062.0,40056.0,0.0013434]
["bitfinex","BTCUSD",1645221723470,7.075e-05,40061.0,40056.0,0.0013434]
["bitfinex","BTCUSD",1645221723872,7.075e-05,40061.0,40056.0,0.0020151]
["bitfinex","BTCUSD",1645221724071,0.55007075,40062.0,40056.0,0.0020151]
["bitfinex","BTCUSD",1645221724925,0.00177089,40063.0,40057.0,0.334994]
["bitfinex","BTCUSD",1645221725221,0.00177089,40063.0,40057.0,0.384994]
["bitfinex","BTCUSD",1645221725421,0.00177089,40063.0,40057.0,1.247594]
["bitfinex","BTCUSD",1645221725622,0.29760068,40068.0,40057.0,1.1124]
["bitfinex","BTCUSD",1645221725823,0.504,40072.0,40057.0,1.1124]
["bitfinex","BTCUSD",1645221725824,0.12657033,40069.0,40057.0,0.3498]
["bitfinex","BTCUSD",1645221726022,0.20426241,40070.0,40057.0,0.3498]
["bitfinex","BTCUSD",1645221726222,0.20426241,40070.0,40057.0,0.1506717]
["bitfinex","BTCUSD",1645221726422,0.20426241,40070.0,40059.0,0.06241]
["bitfinex","BTCUSD",1645221726621,0.20426241,40070.0,40059.0,0.02570562]
["bitfinex","BTCUSD",1645221726823,0.20426241,40070.0,40057.0,0.1506717]
["bitfinex","BTCUSD",1645221727025,0.1551215,40065.0,40057.0,0.1506717]
["bitfinex","BTCUSD",1645221727223,0.1051215,40065.0,40057.0,0.1513434]
["bitfinex","BTCUSD",1645221727823,0.1051215,40065.0,40057.0,0.0513434]
["bitfinex","BTCUSD",1645221728122,0.00097105,40060.0,40058.0,0.334994]
["bitfinex","BTCUSD",1645221728379,0.00097105,40060.0,40059.0,0.334994]
["bitfinex","BTCUSD",1645221728579,0.00097105,40060.0,40058.0,0.0006717]
["bitfinex","BTCUSD",1645221728979,0.00097105,40060.0,40059.0,0.334994]
["bitfinex","BTCUSD",1645221729382,0.00097105,40060.0,40059.0,0.3356657]
["bitfinex","BTCUSD",1645221729782,0.00097105,40060.0,40059.0,1.0982657]
["bitfinex","BTCUSD",1645221730188,7.085e-05,40062.0,40060.0,2.1126]
["bitfinex","BTCUSD",1645221730484,0.0999,40073.0,40061.0,1.63107929]
["bitfinex","BTCUSD",1645221730682,0.0999,40073.0,40063.0,0.334994]
["bitfinex","BTCUSD",1645221730683,0.0992283,40073.0,40063.0,0.334994]
["bitfinex","BTCUSD",1645221730882,0.00028335,40069.0,40064.0,1.0626]
["bitfinex","BTCUSD",1645221731081,0.00028335,40069.0,40065.0,1.097594]
["bitfinex","BTCUSD",1645221731283,0.00028335,40069.0,40065.0,1.197594]
["bitfinex","BTCUSD",1645221731685,0.010219,40075.0,40065.0,1.197594]
["bitfinex","BTCUSD",1645221731686,0.010219,40075.0,40065.0,1.25999]
["bitfinex","BTCUSD",1645221731885,7.084e-05,40069.0,40065.0,0.924996]
["bitfinex","BTCUSD",1645221732923,0.15923555,40073.0,40066.0,0.334994]
["bitfinex","BTCUSD",1645221733123,0.15923555,40073.0,40066.0,0.384994]
["bitfinex","BTCUSD",1645221733322,0.15923555,40073.0,40066.0,0.15]
["bitfinex","BTCUSD",1645221733924,0.01034175,40075.0,40066.0,0.15]
["bitfinex","BTCUSD",1645221734128,0.0021,40077.0,40069.0,1.097594]
["bitfinex","BTCUSD",1645221734325,0.0021,40077.0,40072.0,0.7626]
["bitfinex","BTCUSD",1645221734525,0.0021,40077.0,40073.0,0.3]
["bitfinex","BTCUSD",1645221734724,0.00242035,40077.0,40073.0,0.35]
["bitfinex","BTCUSD",1645221734929,0.00242035,40077.0,40073.0,0.45]
["bitfinex","BTCUSD",1645221735330,0.00242035,40077.0,40074.0,0.062393]
["bitfinex","BTCUSD",1645221735528,0.0021,40077.0,40073.0,0.15]
["bitfinex","BTCUSD",1645221735775,0.00217144,40077.0,40073.0,0.15]
["bitfinex","BTCUSD",1645221735976,0.00217144,40077.0,40071.0,0.3]
["bitfinex","BTCUSD",1645221736178,0.00217144,40077.0,40070.0,0.174782]
["bitfinex","BTCUSD",1645221736179,0.00217144,40077.0,40070.0,0.937382]
["bitfinex","BTCUSD",1645221736380,0.00217144,40077.0,40072.0,0.05]
["bitfinex","BTCUSD",1645221736580,0.0021,40077.0,40070.0,1.037382]
["bitfinex","BTCUSD",1645221736777,0.0021,40077.0,40071.0,0.7626]
["bitfinex","BTCUSD",1645221736778,7.144e-05,40076.0,40071.0,0.7626]
["bitfinex","BTCUSD",1645221736977,0.00039179,40076.0,40070.0,0.274782]
["bitfinex","BTCUSD",1645221737177,7.144e-05,40076.0,40070.0,0.274782]
["bitfinex","BTCUSD",1645221737478,0.00039179,40076.0,40072.0,0.334994]
["bitfinex","BTCUSD",1645221737678,0.00032035,40076.0,40072.0,0.05]
["bitfinex","BTCUSD",1645221737880,0.001009,40074.0,40073.0,0.334994]
["bitfinex","BTCUSD",1645221738077,0.001009,40074.0,40072.0,0.15]
["bitfinex","BTCUSD",1645221738379,0.001009,40074.0,40072.0,0.9126]
["bitfinex","BTCUSD",1645221738579,0.001009,40074.0,40072.0,0.15]
["bitfinex","BTCUSD",1645221738777,0.001009,40074.0,40073.0,0.334994]
["bitfinex","BTCUSD",1645221739177,0.001009,40074.0,40073.0,0.434994]
["bitfinex","BTCUSD",1645221739378,0.001009,40074.0,40073.0,0.8626]
["bitfinex","BTCUSD",1645221741922,0.001009,40074.0,40073.0,1.22499]
["bitfinex","BTCUSD",1645221742924,0.00132935,40076.0,40073.0,1.22499]
["bitfinex","BTCUSD",1645221743129,0.001009,40076.0,40074.0,0.05]
["bitfinex","BTCUSD",1645221743374,0.001009,40076.0,40075.0,0.7626]
["bitfinex","BTCUSD",1645221743675,0.001009,40076.0,40075.0,0.8126]
["bitfinex","BTCUSD",1645221743874,0.001009,40076.0,40075.0,0.9126]
["bitfinex","BTCUSD",1645221744274,0.001009,40076.0,40075.0,0.15]
["bitfinex","BTCUSD",1645221744674,0.001009,40076.0,40075.0,0.00425407]
["bitfinex","BTCUSD",1645221744873,0.001009,40076.0,40072.0,0.00123888]
["bitfinex","BTCUSD",1645221745075,0.00132935,40076.0,40072.0,0.00123888]
["bitfinex","BTCUSD",1645221745273,0.12080109,40073.0,40072.0,0.00123888]
["bitfinex","BTCUSD",1645221745472,0.12080109,40073.0,40072.0,0.33623288]
["bitfinex","BTCUSD",1645221745677,0.00032035,40075.0,40072.0,0.33623288]
["bitfinex","BTCUSD",1645221745874,0.00132935,40076.0,40072.0,0.33623288]
["bitfinex","BTCUSD",1645221746074,0.00132935,40076.0,40072.0,0.00123888]
["bitfinex","BTCUSD",1645221746273,0.00132935,40076.0,40073.0,0.05]
["bitfinex","BTCUSD",1645221746473,0.001009,40076.0,40073.0,0.05]
["bitfinex","BTCUSD",1645221746674,0.001009,40076.0,40071.0,0.15]
["bitfinex","BTCUSD",1645221746675,0.16214101,40076.0,40071.0,0.15]
["bitfinex","BTCUSD",1645221746874,0.16214101,40076.0,40071.0,0.05]
["bitfinex","BTCUSD",1645221746875,0.16246136,40076.0,40071.0,0.05]
["bitfinex","BTCUSD",1645221747326,0.16246136,40076.0,40072.0,0.334994]
["bitfinex","BTCUSD",1645221747524,0.37191962,40076.0,40069.0,0.0624]
["bitfinex","BTCUSD",1645221747825,0.37191962,40076.0,40075.0,0.00123847]
["bitfinex","BTCUSD",1645221748026,0.37159927,40076.0,40075.0,0.00123847]
["bitfinex","BTCUSD",1645221748625,0.16214101,40076.0,40075.0,0.00123847]
["bitfinex","BTCUSD",1645221748825,0.30279001,40076.0,40075.0,0.00123847]
["bitfinex","BTCUSD",1645221749025,0.53118585,40076.0,40075.0,0.00123847]
["bitfinex","BTCUSD",1645221749226,0.53118585,40076.0,40063.0,0.102]
["bitfinex","BTCUSD",1645221749426,0.21131031,40068.0,40063.0,0.102]
["bitfinex","BTCUSD",1645221749625,0.15626924,40067.0,40063.0,0.102]
["bitfinex","BTCUSD",1645221749824,0.15626924,40067.0,40060.0,0.7626]
["bitfinex","BTCUSD",1645221750026,0.21129915,40066.0,40060.0,0.44392633]
["bitfinex","BTCUSD",1645221750225,0.2116195,40066.0,40061.0,0.77892033]
["bitfinex","BTCUSD",1645221750426,0.21129915,40066.0,40061.0,0.84133333]
["bitfinex","BTCUSD",1645221750626,0.21129915,40065.0,40061.0,0.94133333]
["bitfinex","BTCUSD",1645221750880,0.21129915,40065.0,40062.0,0.44392633]
["bitfinex","BTCUSD",1645221751078,0.1589989,40064.0,40063.0,0.334994]
["bitfinex","BTCUSD",1645221751278,0.37029805,40064.0,40063.0,0.484994]
["bitfinex","BTCUSD",1645221751680,0.36962635,40064.0,40063.0,0.484994]
["bitfinex","BTCUSD",1645221751978,0.1583272,40064.0,40063.0,0.334994]
["bitfinex","BTCUSD",1645221752178,0.36962635,40064.0,40063.0,0.334994]
["bitfinex","BTCUSD",1645221752379,0.1583272,40064.0,40063.0,0.334994]
["bitfinex","BTCUSD",1645221752577,0.1583272,40064.0,40059.0,0.0006717]
["bitfinex","BTCUSD",1645221752578,0.1583272,40064.0,40060.0,0.334994]
["bitfinex","BTCUSD",1645221752980,0.15864755,40064.0,40060.0,0.334994]
["bitfinex","BTCUSD",1645221753178,0.15864755,40064.0,40060.0,1.147594]
["bitfinex","BTCUSD",1645221753483,0.15864755,40064.0,40060.0,0.484994]
["bitfinex","BTCUSD",1645221754626,0.00032035,40064.0,40060.0,1.247594]
["bitfinex","BTCUSD",1645221754827,6.047e-05,40064.0,40061.0,0.062411]
["bitfinex","BTCUSD",1645221755024,6.047e-05,40064.0,40062.0,0.334994]
["bitfinex","BTCUSD",1645221755025,0.21167997,40064.0,40062.0,0.334994]
["bitfinex","BTCUSD",1645221755224,0.21135962,40064.0,40062.0,0.384994]
["bitfinex","BTCUSD",1645221755425,0.21135962,40064.0,40062.0,0.484994]
["bitfinex","BTCUSD",1645221755725,0.21129915,40064.0,40062.0,0.484994]
["bitfinex","BTCUSD",1645221755924,0.21129915,40064.0,40062.0,1.247594]
["bitfinex","BTCUSD",1645221757627,0.21168059,40065.0,40062.0,1.247594]
["bitfinex","BTCUSD",1645221757825,0.21136024,40065.0,40062.0,1.247594]
["bitfinex","BTCUSD",1645221758025,0.00032035,40066.0,40062.0,1.247594]
["bitfinex","BTCUSD",1645221758026,0.21129915,40064.0,40062.0,1.247594]
["bitfinex","BTCUSD",1645221758279,0.00085119,40063.0,40062.0,1.247594]
["bitfinex","BTCUSD",1645221760285,0.00085119,40063.0,40062.0,1.48395747]
["bitfinex","BTCUSD",1645221760486,0.00085119,40063.0,40062.0,1.53405747]
["bitfinex","BTCUSD",1645221763641,0.00085119,40063.0,40062.0,1.48405747]
["bitfinex","BTCUSD",1645221763946,0.18937302,40071.0,40066.0,0.7626]
["bitfinex","BTCUSD",1645221764142,0.18912996,40071.0,40069.0,0.334994]
["bitfinex","BTCUSD",1645221764742,0.18912996,40071.0,40069.0,0.484994]
["bitfinex","BTCUSD",1645221765975,0.18912996,40071.0,40069.0,0.334994]
["bitfinex","BTCUSD",1645221766176,0.26413789,40074.0,40069.0,0.334994]
["bitfinex","BTCUSD",1645221766377,0.26413789,40074.0,40069.0,0.484994]
["bitfinex","BTCUSD",1645221766777,0.2642047,40074.0,40069.0,0.484994]
["bitfinex","BTCUSD",1645221767478,0.14121317,40070.0,40065.0,0.3]
["bitfinex","BTCUSD",1645221767680,0.14121317,40070.0,40066.0,0.334994]
["bitfinex","BTCUSD",1645221767881,0.14121317,40070.0,40066.0,0.484994]
["bitfinex","BTCUSD",1645221769185,0.14127974,40070.0,40066.0,0.484994]
["bitfinex","BTCUSD",1645221770025,0.40541763,40070.0,40066.0,0.484994]
["bitfinex","BTCUSD",1645221770223,0.40535106,40070.0,40066.0,0.484994]
["bitfinex","BTCUSD",1645221770425,0.40535106,40070.0,40066.0,0.15]
["bitfinex","BTCUSD",1645221770624,0.40541763,40070.0,40066.0,0.15]
["bitfinex","BTCUSD",1645221770827,0.40541763,40070.0,40066.0,0.05]
["bitfinex","BTCUSD",1645221771023,0.40541763,40070.0,40060.0,0.31890832]
["bitfinex","BTCUSD",1645221771224,0.17204752,40069.0,40061.0,0.334994]
["bitfinex","BTCUSD",1645221771424,0.17204752,40069.0,40061.0,0.434994]
["bitfinex","BTCUSD",1645221771625,6.657e-05,40067.0,40061.0,0.434994]
["bitfinex","BTCUSD",1645221771826,6.657e-05,40067.0,40061.0,0.497402]
["bitfinex","BTCUSD",1645221772024,6.657e-05,40067.0,40061.0,0.434994]
["bitfinex","BTCUSD",1645221772524,0.010219,40068.0,40061.0,0.434994]
["bitfinex","BTCUSD",1645221772725,6.661e-05,40066.0,40061.0,0.497402]
["bitfinex","BTCUSD",1645221773776,0.00100522,40069.0,40061.0,0.334994]
["bitfinex","BTCUSD",1645221773979,0.21126432,40065.0,40061.0,0.334994]
["bitfinex","BTCUSD",1645221774876,0.21126432,40064.0,40061.0,0.334994]
["bitfinex","BTCUSD",1645221775076,0.21126432,40064.0,40061.0,0.484994]
["bitfinex","BTCUSD",1645221775976,6.661e-05,40066.0,40061.0,0.484994]
["bitfinex","BTCUSD",1645221775977,0.21126432,40065.0,40061.0,0.484994]
["bitfinex","BTCUSD",1645221776179,0.21126432,40064.0,40061.0,0.484994]
["bitfinex","BTCUSD",1645221776779,0.21126432,40065.0,40061.0,0.484994]
["bitfinex","BTCUSD",1645221777042,0.21126432,40064.0,40061.0,0.484994]
["bitfinex","BTCUSD",1645221777634,6.66e-05,40066.0,40061.0,0.484994]
["bitfinex","BTCUSD",1645221778332,0.00099989,40064.0,40061.0,0.484994]
["bitfinex","BTCUSD",1645221778534,0.00099989,40064.0,40061.0,1.247594]
["bitfinex","BTCUSD",1645221779737,0.00099989,40064.0,40062.0,0.062407]
["bitfinex","BTCUSD",1645221779936,0.00099989,40064.0,40063.0,0.72733908]
["bitfinex","BTCUSD",1645221780134,0.00099989,40064.0,40063.0,0.384994]
["bitfinex","BTCUSD",1645221780336,0.00099989,40064.0,40063.0,0.484994]
["bitfinex","BTCUSD",1645221780775,0.00099989,40064.0,40063.0,1.247594]
["bitfinex","BTCUSD",1645221780975,0.00099989,40064.0,40063.0,0.484994]
["bitfinex","BTCUSD",1645221781185,0.00099989,40064.0,40063.0,1.247594]
["bitfinex","BTCUSD",1645221781575,0.00099989,40064.0,40063.0,0.484994]
["bitfinex","BTCUSD",1645221783377,0.00099883,40066.0,40063.0,0.484994]
["bitfinex","BTCUSD",1645221783578,0.00106543,40066.0,40063.0,0.484994]
["bitfinex","BTCUSD",1645221784627,0.00099883,40066.0,40063.0,0.484994]
["bitfinex","BTCUSD",1645221786230,0.00099883,40066.0,40063.0,0.15]
["bitfinex","BTCUSD",1645221786529,0.00099883,40066.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221786732,0.00099883,40066.0,40059.0,0.7626]
["bitfinex","BTCUSD",1645221786929,0.26516151,40066.0,40060.0,1.097594]
["bitfinex","BTCUSD",1645221787129,0.00106543,40066.0,40060.0,0.334994]
["bitfinex","BTCUSD",1645221787333,0.11830411,40062.0,40060.0,0.484994]
["bitfinex","BTCUSD",1645221788575,0.21131977,40064.0,40060.0,0.484994]
["bitfinex","BTCUSD",1645221790485,0.21131977,40062.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221790680,0.26416268,40064.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221790879,0.140649,40062.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221791078,0.26416268,40063.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221791279,0.20156067,40059.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221791477,0.26264011,40058.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221791678,0.140649,40058.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221791879,0.0094,40061.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221791880,0.26416268,40060.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221792143,0.27356268,40061.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221792344,0.0094,40061.0,40057.0,0.0006717]
["bitfinex","BTCUSD",1645221792743,0.0094,40061.0,40051.0,0.334994]
["bitfinex","BTCUSD",1645221792744,0.20603407,40061.0,40051.0,0.334994]
["bitfinex","BTCUSD",1645221792942,0.20603407,40061.0,40050.0,0.7626]
["bitfinex","BTCUSD",1645221792943,0.65299305,40061.0,40050.0,0.7626]
["bitfinex","BTCUSD",1645221793143,0.65299305,40061.0,40051.0,0.19794871]
["bitfinex","BTCUSD",1645221793442,0.65299305,40061.0,40050.0,0.9126]
["bitfinex","BTCUSD",1645221793642,0.91648403,40061.0,40050.0,0.9126]
["bitfinex","BTCUSD",1645221793942,0.65232135,40061.0,40050.0,0.15]
["bitfinex","BTCUSD",1645221794143,0.64232135,40061.0,40050.0,0.34794871]
["bitfinex","BTCUSD",1645221794343,0.64232135,40061.0,40050.0,0.15]
["bitfinex","BTCUSD",1645221795545,0.64232135,40061.0,40049.0,0.25644871]
["bitfinex","BTCUSD",1645221795775,0.90648403,40061.0,40049.0,0.25644871]
["bitfinex","BTCUSD",1645221795977,0.64232135,40061.0,40049.0,0.25644871]
["bitfinex","BTCUSD",1645221796778,0.0094,40060.0,40049.0,0.25644871]
["bitfinex","BTCUSD",1645221797378,0.3094,40060.0,40049.0,0.25644871]
["bitfinex","BTCUSD",1645221798078,0.3094,40060.0,40052.0,0.00105003]
["bitfinex","BTCUSD",1645221798280,0.140649,40059.0,40052.0,0.00105003]
["bitfinex","BTCUSD",1645221798981,0.3094,40060.0,40052.0,0.00105003]
["bitfinex","BTCUSD",1645221799180,0.140649,40059.0,40052.0,0.00105003]
["bitfinex","BTCUSD",1645221799381,0.13027743,40054.0,40052.0,0.00105003]
["bitfinex","BTCUSD",1645221799638,0.440649,40053.0,40052.0,0.00105003]
["bitfinex","BTCUSD",1645221800040,0.440649,40053.0,40043.0,0.008]
["bitfinex","BTCUSD",1645221800041,0.440649,40053.0,40043.0,0.26489088]
["bitfinex","BTCUSD",1645221800237,0.440649,40053.0,40041.0,0.31754234]
["bitfinex","BTCUSD",1645221800238,0.26383565,40045.0,40041.0,0.19794871]
["bitfinex","BTCUSD",1645221800449,0.12950289,40043.0,40041.0,0.19794871]
["bitfinex","BTCUSD",1645221800739,0.12950289,40043.0,40040.0,0.21193793]
["bitfinex","BTCUSD",1645221800937,0.140649,40042.0,40039.0,0.21193793]
["bitfinex","BTCUSD",1645221801340,0.0501,40041.0,40039.0,0.02673793]
["bitfinex","BTCUSD",1645221801541,0.0501,40041.0,40034.0,0.002]
["bitfinex","BTCUSD",1645221801542,0.140649,40040.0,40034.0,0.002]
["bitfinex","BTCUSD",1645221801839,0.140649,40037.0,40034.0,0.002]
["bitfinex","BTCUSD",1645221802037,0.190749,40037.0,40034.0,0.002]
["bitfinex","BTCUSD",1645221802239,0.140649,40035.0,40034.0,0.002]
["bitfinex","BTCUSD",1645221803489,0.440649,40035.0,40034.0,0.002]
["bitfinex","BTCUSD",1645221803690,0.490749,40035.0,40034.0,0.002]
["bitfinex","BTCUSD",1645221803890,0.490749,40035.0,40034.0,0.0001]
["bitfinex","BTCUSD",1645221806594,0.3501,40035.0,40034.0,0.0001]
["bitfinex","BTCUSD",1645221806795,0.490749,40035.0,40034.0,0.0001]
["bitfinex","BTCUSD",1645221807632,0.3501,40035.0,40034.0,0.0001]
["bitfinex","BTCUSD",1645221807829,0.490749,40035.0,40034.0,0.0001]
["bitfinex","BTCUSD",1645221808333,0.49211187,40035.0,40034.0,0.0001]
["bitfinex","BTCUSD",1645221809932,0.49211187,40035.0,40028.0,0.00932165]
["bitfinex","BTCUSD",1645221809933,0.140649,40034.0,40028.0,0.00932165]
["bitfinex","BTCUSD",1645221810133,0.78136287,40035.0,40026.0,0.00026583]
["bitfinex","BTCUSD",1645221810334,0.12105138,40029.0,40026.0,0.00026583]
["bitfinex","BTCUSD",1645221810541,0.009,40028.0,40026.0,0.00026583]
["bitfinex","BTCUSD",1645221810995,0.009,40028.0,40016.0,0.002]
["bitfinex","BTCUSD",1645221811295,0.009,40028.0,40019.0,0.00126586]
["bitfinex","BTCUSD",1645221811695,0.140649,40027.0,40019.0,0.00126586]
["bitfinex","BTCUSD",1645221811891,0.3,40026.0,40019.0,0.00126586]
["bitfinex","BTCUSD",1645221812291,0.3,40026.0,40019.0,0.001]
["bitfinex","BTCUSD",1645221812494,1.35,40025.0,40009.0,0.105544]
["bitfinex","BTCUSD",1645221812693,1.35,40025.0,40009.0,0.334994]
["bitfinex","BTCUSD",1645221812893,0.0501,40024.0,40009.0,0.334994]
["bitfinex","BTCUSD",1645221813091,0.0501,40024.0,40009.0,0.2]
["bitfinex","BTCUSD",1645221813092,0.3,40023.0,40009.0,0.2]
["bitfinex","BTCUSD",1645221813293,0.3,40023.0,40007.0,0.41161039]
["bitfinex","BTCUSD",1645221813496,0.13427668,40018.0,40007.0,0.37410539]
["bitfinex","BTCUSD",1645221813692,0.49114248,40020.0,40019.0,0.06194606]
["bitfinex","BTCUSD",1645221817038,0.35049348,40020.0,40019.0,0.06194606]
["bitfinex","BTCUSD",1645221817437,0.49114248,40020.0,40019.0,0.06194606]
["bitfinex","BTCUSD",1645221817637,0.49292873,40020.0,40019.0,0.06194606]
["bitfinex","BTCUSD",1645221818483,0.59292873,40020.0,40019.0,0.06194606]
["bitfinex","BTCUSD",1645221818688,0.74292873,40020.0,40019.0,0.06194606]
["bitfinex","BTCUSD",1645221819485,0.79302873,40020.0,40019.0,0.06194606]
["bitfinex","BTCUSD",1645221819688,1.35,40019.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221819885,0.203166,40015.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221820085,0.1,40013.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221820386,0.190749,40012.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221820785,0.1271208,40008.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221820985,0.140649,40007.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221821385,0.4271208,40008.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221821386,0.140649,40006.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221821585,0.140649,40007.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221822136,0.190749,40007.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221824237,0.3,40006.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221824439,0.140649,40005.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221825877,0.26044959,40002.0,40001.0,0.01]
["bitfinex","BTCUSD",1645221826078,0.26044959,40002.0,40001.0,0.005]
["bitfinex","BTCUSD",1645221826079,0.70109859,40002.0,40001.0,0.005]
["bitfinex","BTCUSD",1645221826277,0.40109859,40002.0,40001.0,0.005]
["bitfinex","BTCUSD",1645221826678,0.70109859,40002.0,40001.0,0.005]
["bitfinex","BTCUSD",1645221826878,0.75109859,40002.0,40001.0,0.005]
["bitfinex","BTCUSD",1645221827278,0.85109859,40002.0,40001.0,0.005]
["bitfinex","BTCUSD",1645221827478,0.85109859,40002.0,39997.0,6.55e-05]
["bitfinex","BTCUSD",1645221827479,1.35,40001.0,39997.0,6.55e-05]
["bitfinex","BTCUSD",1645221827680,0.66360848,40000.0,39997.0,6.55e-05]
["bitfinex","BTCUSD",1645221827879,0.66360848,40000.0,39993.0,0.001]
["bitfinex","BTCUSD",1645221827880,0.71360848,40000.0,39993.0,0.001]
["bitfinex","BTCUSD",1645221828082,0.71360848,40000.0,39997.0,6.55e-05]
["bitfinex","BTCUSD",1645221828681,0.140649,39998.0,39997.0,6.55e-05]
["bitfinex","BTCUSD",1645221828883,0.27946084,39998.0,39997.0,6.55e-05]
["bitfinex","BTCUSD",1645221829087,0.062548,39997.0,39993.0,0.001]
["bitfinex","BTCUSD",1645221829285,0.34200884,39997.0,39996.0,6.607e-05]
["bitfinex","BTCUSD",1645221829547,0.69210884,39997.0,39996.0,6.607e-05]
["bitfinex","BTCUSD",1645221829934,0.61584637,39997.0,39996.0,6.607e-05]
["bitfinex","BTCUSD",1645221830136,0.553297,39997.0,39996.0,6.607e-05]
["bitfinex","BTCUSD",1645221830437,0.24990305,39995.0,39993.0,0.001]
["bitfinex","BTCUSD",1645221830635,0.440649,39994.0,39993.0,0.001]
["bitfinex","BTCUSD",1645221830834,0.140649,39994.0,39993.0,0.001]
["bitfinex","BTCUSD",1645221831036,0.440649,39994.0,39989.0,0.00026392]
["bitfinex","BTCUSD",1645221831237,0.503198,39994.0,39989.0,0.00026392]
["bitfinex","BTCUSD",1645221831438,0.503198,39994.0,39984.0,0.002]
["bitfinex","BTCUSD",1645221831640,0.503198,39994.0,39990.0,6.597e-05]
["bitfinex","BTCUSD",1645221832237,0.11634856,39991.0,39990.0,6.597e-05]
["bitfinex","BTCUSD",1645221832536,0.25699756,39991.0,39990.0,6.597e-05]
["bitfinex","BTCUSD",1645221832737,0.140649,39990.0,39984.0,0.002]
["bitfinex","BTCUSD",1645221833037,0.150149,39990.0,39989.0,6.59e-05]
["bitfinex","BTCUSD",1645221833682,0.0501,39995.0,39994.0,0.14144352]
["bitfinex","BTCUSD",1645221833983,0.27212784,39995.0,39994.0,0.14144352]
["bitfinex","BTCUSD",1645221834190,0.67212784,39995.0,39994.0,0.14144352]
["bitfinex","BTCUSD",1645221834383,1.34144,39994.0,39988.0,6.59e-05]
["bitfinex","BTCUSD",1645221834592,0.010219,39989.0,39988.0,6.59e-05]
["bitfinex","BTCUSD",1645221834784,0.88548199,39989.0,39988.0,6.59e-05]
["bitfinex","BTCUSD",1645221834983,0.88548199,39989.0,39984.0,0.002]
["bitfinex","BTCUSD",1645221834984,1.50719746,39989.0,39968.0,0.05]
["bitfinex","BTCUSD",1645221835186,0.15,39987.0,39982.0,0.00026941]
["bitfinex","BTCUSD",1645221835387,0.15,39987.0,39977.0,0.00036941]
["bitfinex","BTCUSD",1645221835388,0.132893,39983.0,39977.0,0.00036941]
["bitfinex","BTCUSD",1645221835587,0.3,39982.0,39977.0,0.00036941]
["bitfinex","BTCUSD",1645221835984,0.22788725,39978.0,39977.0,0.00036941]
["bitfinex","BTCUSD",1645221836587,0.52788725,39978.0,39977.0,0.00036941]
["bitfinex","BTCUSD",1645221836789,0.22788725,39978.0,39977.0,0.00036941]
["bitfinex","BTCUSD",1645221838536,0.27798725,39978.0,39977.0,0.00036941]
["bitfinex","BTCUSD",1645221838936,0.57798725,39978.0,39977.0,0.00036941]
["bitfinex","BTCUSD",1645221839341,0.062579,39977.0,39976.0,7.057e-05]
["bitfinex","BTCUSD",1645221839542,0.412679,39977.0,39976.0,7.057e-05]
["bitfinex","BTCUSD",1645221839936,0.06039434,39977.0,39966.0,0.002]
["bitfinex","BTCUSD",1645221840136,0.062586,39975.0,39966.0,0.002]
["bitfinex","BTCUSD",1645221840338,0.25804923,39970.0,39966.0,0.002]
["bitfinex","BTCUSD",1645221840540,0.062591,39969.0,39966.0,0.002]
["bitfinex","BTCUSD",1645221840784,0.16109315,39967.0,39966.0,0.002]
["bitfinex","BTCUSD",1645221840982,0.19853914,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221841184,0.25463914,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221842584,0.26485814,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221845046,0.0561,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221845241,0.0561,39969.0,39968.0,0.17621792]
["bitfinex","BTCUSD",1645221845439,0.0561,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221847440,0.20079435,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221847643,0.20079435,39969.0,39968.0,0.17621792]
["bitfinex","BTCUSD",1645221847842,0.0561,39969.0,39968.0,0.17621792]
["bitfinex","BTCUSD",1645221848043,0.05633904,39969.0,39968.0,0.17621792]
["bitfinex","BTCUSD",1645221848291,0.05633904,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221849288,0.21565884,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221851794,0.22587784,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221852642,0.22493053,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221853041,0.46517211,39969.0,39968.0,0.13661226]
["bitfinex","BTCUSD",1645221853643,0.0093,39973.0,39970.0,0.48346215]
["bitfinex","BTCUSD",1645221853844,0.062586,39971.0,39970.0,0.48346215]
["bitfinex","BTCUSD",1645221854042,0.418686,39971.0,39970.0,0.48346215]
["bitfinex","BTCUSD",1645221854242,0.218686,39971.0,39970.0,0.48346215]
["bitfinex","BTCUSD",1645221854443,0.34436994,39971.0,39970.0,0.48346215]
["bitfinex","BTCUSD",1645221856288,0.28178394,39971.0,39970.0,0.48346215]
["bitfinex","BTCUSD",1645221856488,0.18178394,39971.0,39970.0,0.48346215]
["bitfinex","BTCUSD",1645221856688,0.0561,39971.0,39970.0,0.48346215]
["bitfinex","BTCUSD",1645221860333,0.118686,39971.0,39970.0,0.48346215]
["bitfinex","BTCUSD",1645221861434,0.118686,39971.0,39970.0,0.47846215]
["bitfinex","BTCUSD",1645221866588,0.0561,39971.0,39970.0,0.47846215]
["bitfinex","BTCUSD",1645221867838,0.00094945,39971.0,39970.0,0.51806781]
["bitfinex","BTCUSD",1645221868834,0.00094945,39971.0,39970.0,0.65976409]
["bitfinex","BTCUSD",1645221869036,0.00094945,39971.0,39970.0,0.47846215]
["bitfinex","BTCUSD",1645221870036,0.1,39980.0,39971.0,0.7]
["bitfinex","BTCUSD",1645221870338,0.13805564,39979.0,39972.0,0.12369485]
["bitfinex","BTCUSD",1645221870541,0.162572,39980.0,39972.0,0.12369485]
["bitfinex","BTCUSD",1645221870542,0.0999,39975.0,39972.0,0.1239617]
["bitfinex","BTCUSD",1645221870984,0.1,39980.0,39972.0,0.1239617]
["bitfinex","BTCUSD",1645221871186,0.0999,39983.0,39973.0,0.3]
["bitfinex","BTCUSD",1645221871484,0.0999,39983.0,39973.0,0.30026685]
["bitfinex","BTCUSD",1645221871687,0.0899,39983.0,39978.0,0.12580257]
["bitfinex","BTCUSD",1645221871885,0.152467,39983.0,39974.0,0.00026685]
["bitfinex","BTCUSD",1645221872084,0.062567,39983.0,39973.0,0.3]
["bitfinex","BTCUSD",1645221872286,0.062567,39983.0,39973.0,0.33960566]
["bitfinex","BTCUSD",1645221872484,0.062567,39983.0,39977.0,6.95e-05]
["bitfinex","BTCUSD",1645221872685,0.14748326,39985.0,39977.0,6.95e-05]
["bitfinex","BTCUSD",1645221872686,0.0097,39982.0,39977.0,6.95e-05]
["bitfinex","BTCUSD",1645221873689,0.0097,39982.0,39978.0,6.95e-05]
["bitfinex","BTCUSD",1645221874288,0.2,39987.0,39982.0,0.02025785]
["bitfinex","BTCUSD",1645221874562,0.2,39987.0,39986.0,0.03960566]
["bitfinex","BTCUSD",1645221874756,0.1,39988.0,39986.0,0.03960566]
["bitfinex","BTCUSD",1645221875253,0.15005618,39992.0,39986.0,0.03960566]
["bitfinex","BTCUSD",1645221875552,0.0897,39995.0,39986.0,0.03960566]
["bitfinex","BTCUSD",1645221875757,0.0099,39996.0,39984.0,0.23891575]
["bitfinex","BTCUSD",1645221875758,0.0099,39996.0,39984.0,1.00151575]
["bitfinex","BTCUSD",1645221875952,0.0099,39996.0,39985.0,0.0098]
["bitfinex","BTCUSD",1645221876754,0.0897,39995.0,39985.0,0.0098]
["bitfinex","BTCUSD",1645221877154,0.14140566,39989.0,39985.0,0.0098]
["bitfinex","BTCUSD",1645221877354,0.14140566,39989.0,39983.0,0.00026685]
["bitfinex","BTCUSD",1645221877553,0.14140566,39989.0,39982.0,0.1208857]
["bitfinex","BTCUSD",1645221877753,0.14140566,39989.0,39984.0,0.03960566]
["bitfinex","BTCUSD",1645221877953,0.14140566,39989.0,39983.0,0.00026685]
["bitfinex","BTCUSD",1645221878153,0.14140566,39989.0,39983.0,0.03960566]
["bitfinex","BTCUSD",1645221878400,0.20858956,39988.0,39983.0,0.00026685]
["bitfinex","BTCUSD",1645221878594,0.20858956,39988.0,39982.0,0.03005785]
["bitfinex","BTCUSD",1645221878795,0.20858956,39988.0,39983.0,0.00026685]
["bitfinex","BTCUSD",1645221878995,0.14140566,39989.0,39982.0,0.03005785]
["bitfinex","BTCUSD",1645221880999,0.16191405,39983.0,39982.0,0.03005785]
["bitfinex","BTCUSD",1645221881195,0.16191405,39983.0,39982.0,0.02025785]
["bitfinex","BTCUSD",1645221882240,0.0098,39989.0,39982.0,0.02025785]
["bitfinex","BTCUSD",1645221882741,0.0098,39989.0,39984.0,0.03960566]
["bitfinex","BTCUSD",1645221883338,0.12859379,39988.0,39984.0,0.03960566]
["bitfinex","BTCUSD",1645221883544,0.12859379,39988.0,39984.0,0.0091]
["bitfinex","BTCUSD",1645221884439,0.12859379,39988.0,39983.0,0.00026685]
["bitfinex","BTCUSD",1645221884639,0.12859379,39988.0,39982.0,0.0205247]
["bitfinex","BTCUSD",1645221885542,0.12859379,39988.0,39982.0,0.0155247]
["bitfinex","BTCUSD",1645221886687,0.12859379,39988.0,39982.0,0.01525785]
["bitfinex","BTCUSD",1645221888487,0.12859379,39988.0,39986.0,0.03960566]
["bitfinex","BTCUSD",1645221892231,0.12859379,39988.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645221893686,0.009,39994.0,39987.0,0.04982466]
["bitfinex","BTCUSD",1645221893890,0.009,39994.0,39989.0,0.010219]
["bitfinex","BTCUSD",1645221894086,0.009,39994.0,39991.0,0.03960566]
["bitfinex","BTCUSD",1645221894485,0.15,39995.0,39992.0,0.3]
["bitfinex","BTCUSD",1645221894486,0.1,39995.0,39992.0,0.3]
["bitfinex","BTCUSD",1645221894691,0.1,39995.0,39994.0,0.03960566]
["bitfinex","BTCUSD",1645221895088,0.0091,39999.0,39994.0,0.03960566]
["bitfinex","BTCUSD",1645221895288,0.0091,39999.0,39996.0,0.03960566]
["bitfinex","BTCUSD",1645221896086,0.1091,39999.0,39996.0,0.03960566]
["bitfinex","BTCUSD",1645221896887,0.1091,39999.0,39993.0,0.17201944]
["bitfinex","BTCUSD",1645221897133,0.0591,39999.0,39992.0,0.03960566]
["bitfinex","BTCUSD",1645221897333,0.0591,39999.0,39991.0,0.04982466]
["bitfinex","BTCUSD",1645221897535,0.0091,39999.0,39991.0,0.04982466]
["bitfinex","BTCUSD",1645221897733,0.0091,39999.0,39991.0,0.010219]
["bitfinex","BTCUSD",1645221898134,0.12120305,39992.0,39991.0,0.010219]
["bitfinex","BTCUSD",1645221898334,0.12120305,39992.0,39988.0,0.28982466]
["bitfinex","BTCUSD",1645221898737,0.12120305,39992.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645221900036,0.1897,39997.0,39996.0,0.24576305]
["bitfinex","BTCUSD",1645221900336,0.49210168,39997.0,39996.0,0.24576305]
["bitfinex","BTCUSD",1645221900786,0.59210168,39997.0,39996.0,0.24576305]
["bitfinex","BTCUSD",1645221901186,0.31374372,39997.0,39996.0,0.24576305]
["bitfinex","BTCUSD",1645221902185,0.21374372,39997.0,39996.0,0.24576305]
["bitfinex","BTCUSD",1645221903288,0.31374372,39997.0,39996.0,0.24576305]
["bitfinex","BTCUSD",1645221905142,0.21374372,39997.0,39996.0,0.24576305]
["bitfinex","BTCUSD",1645221906143,0.36374372,39997.0,39996.0,0.24576305]
["bitfinex","BTCUSD",1645221906345,0.41374372,39997.0,39996.0,0.24576305]
["bitfinex","BTCUSD",1645221909383,0.41374372,39997.0,39996.0,0.24450632]
["bitfinex","BTCUSD",1645221909586,0.41374372,39997.0,39996.0,0.23722785]
["bitfinex","BTCUSD",1645221910184,0.31374372,39997.0,39996.0,0.23722785]
["bitfinex","BTCUSD",1645221910384,0.21374372,39997.0,39996.0,0.23722785]
["bitfinex","BTCUSD",1645221910584,0.31374372,39997.0,39996.0,0.23722785]
["bitfinex","BTCUSD",1645221911184,0.41374372,39997.0,39996.0,0.23722785]
["bitfinex","BTCUSD",1645221912850,0.41374372,39997.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645221912851,0.36570971,39996.0,39988.0,0.010219]
["bitfinex","BTCUSD",1645221913052,0.12295334,39993.0,39983.0,0.00023291]
["bitfinex","BTCUSD",1645221913250,0.12295334,39993.0,39982.0,0.01525785]
["bitfinex","BTCUSD",1645221913251,0.1699054,39992.0,39982.0,0.01525785]
["bitfinex","BTCUSD",1645221913451,0.8479631,39991.0,39982.0,0.01525785]
["bitfinex","BTCUSD",1645221913657,0.0897,39986.0,39983.0,0.00023382]
["bitfinex","BTCUSD",1645221913851,0.24442436,39984.0,39983.0,0.00023382]
["bitfinex","BTCUSD",1645221914051,0.39012436,39984.0,39983.0,0.00023382]
["bitfinex","BTCUSD",1645221914351,0.39012436,39984.0,39982.0,9.167e-05]
["bitfinex","BTCUSD",1645221914352,0.0149673,39983.0,39982.0,9.167e-05]
["bitfinex","BTCUSD",1645221914550,0.1209673,39983.0,39982.0,9.167e-05]
["bitfinex","BTCUSD",1645221914755,0.1301673,39983.0,39982.0,9.167e-05]
["bitfinex","BTCUSD",1645221915150,0.33399947,39983.0,39982.0,9.167e-05]
["bitfinex","BTCUSD",1645221915351,0.43399947,39983.0,39982.0,9.167e-05]
["bitfinex","BTCUSD",1645221915784,0.84429947,39983.0,39982.0,9.167e-05]
["bitfinex","BTCUSD",1645221916188,0.94429947,39983.0,39982.0,9.167e-05]
["bitfinex","BTCUSD",1645221916586,1.91729381,39983.0,39982.0,9.167e-05]
["bitfinex","BTCUSD",1645221916787,1.20469381,39983.0,39982.0,9.167e-05]
["bitfinex","BTCUSD",1645221917187,1.18972651,39983.0,39982.0,1.67e-06]
["bitfinex","BTCUSD",1645221917589,1.95232651,39983.0,39982.0,1.67e-06]
["bitfinex","BTCUSD",1645221917789,2.26832775,39983.0,39972.0,0.010219]
["bitfinex","BTCUSD",1645221917989,2.26832775,39983.0,39971.0,0.00026685]
["bitfinex","BTCUSD",1645221917990,0.12518839,39975.0,39971.0,0.00026685]
["bitfinex","BTCUSD",1645221918190,0.12518839,39975.0,39969.0,0.00026685]
["bitfinex","BTCUSD",1645221918191,0.0897,39973.0,39969.0,0.00026685]
["bitfinex","BTCUSD",1645221918390,0.056,39972.0,39971.0,0.0002788]
["bitfinex","BTCUSD",1645221918590,0.156,39972.0,39971.0,0.0002788]
["bitfinex","BTCUSD",1645221918789,0.38223851,39972.0,39971.0,0.0002788]
["bitfinex","BTCUSD",1645221919188,0.58223851,39972.0,39970.0,0.478729]
["bitfinex","BTCUSD",1645221919387,0.58223851,39972.0,39970.0,0.47853184]
["bitfinex","BTCUSD",1645221919834,0.64482651,39972.0,39970.0,0.47853184]
["bitfinex","BTCUSD",1645221920435,0.64482651,39972.0,39970.0,0.47846215]
["bitfinex","BTCUSD",1645221921238,0.1,39971.0,39970.0,0.47846215]
["bitfinex","BTCUSD",1645221921436,0.156,39971.0,39970.0,0.47846215]
["bitfinex","BTCUSD",1645221922839,1.35,39970.0,39968.0,0.12519441]
["bitfinex","BTCUSD",1645221923039,1.119202,39969.0,39968.0,0.12492756]
["bitfinex","BTCUSD",1645221923294,1.33180583,39969.0,39968.0,0.12492756]
["bitfinex","BTCUSD",1645221923493,0.7626,39966.0,39961.0,0.00654567]
["bitfinex","BTCUSD",1645221923693,0.7626,39964.0,39959.0,0.01176467]
["bitfinex","BTCUSD",1645221923892,1.65,39963.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645221924093,0.21805518,39959.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645221924293,0.20586252,39958.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645221925195,0.056,39958.0,39957.0,0.010219]
["bitfinex","BTCUSD",1645221928032,0.056,39958.0,39956.0,6.932e-05]
["bitfinex","BTCUSD",1645221928834,0.056,39958.0,39955.0,0.011219]
["bitfinex","BTCUSD",1645221929034,0.056,39958.0,39955.0,0.01128832]
["bitfinex","BTCUSD",1645221929834,0.168605,39958.0,39955.0,0.01128832]
["bitfinex","BTCUSD",1645221930036,0.39440593,39962.0,39955.0,0.011219]
["bitfinex","BTCUSD",1645221930237,0.1,39959.0,39955.0,0.01128832]
["bitfinex","BTCUSD",1645221930439,0.1,39959.0,39955.0,6.932e-05]
["bitfinex","BTCUSD",1645221931087,0.062605,39958.0,39955.0,6.932e-05]
["bitfinex","BTCUSD",1645221931288,0.062605,39958.0,39954.0,0.001]
["bitfinex","BTCUSD",1645221931492,0.062605,39958.0,39955.0,6.932e-05]
["bitfinex","BTCUSD",1645221932389,0.062605,39958.0,39954.0,0.001]
["bitfinex","BTCUSD",1645221932594,0.372105,39958.0,39955.0,6.932e-05]
["bitfinex","BTCUSD",1645221932790,1.334705,39958.0,39955.0,6.932e-05]
["bitfinex","BTCUSD",1645221932997,1.334705,39958.0,39952.0,0.001]
["bitfinex","BTCUSD",1645221932998,0.0146516,39956.0,39952.0,0.001]
["bitfinex","BTCUSD",1645221933194,0.83959111,39954.0,39952.0,0.001]
["bitfinex","BTCUSD",1645221933392,0.056,39953.0,39952.0,0.001]
["bitfinex","BTCUSD",1645221933590,1.0186,39953.0,39939.0,0.2642161]
["bitfinex","BTCUSD",1645221933791,0.887862,39951.0,39941.0,0.05160566]
["bitfinex","BTCUSD",1645221933991,0.15017738,39949.0,39941.0,0.05160566]
["bitfinex","BTCUSD",1645221934192,0.20617738,39949.0,39941.0,0.012]
["bitfinex","BTCUSD",1645221934398,0.20617738,39949.0,39917.0,0.20531]
["bitfinex","BTCUSD",1645221934399,1.35,39929.0,39917.0,0.20531]
["bitfinex","BTCUSD",1645221934617,0.1,39918.0,39906.0,0.0936]
["bitfinex","BTCUSD",1645221934908,0.78058,39907.0,39902.0,0.00174049]
["bitfinex","BTCUSD",1645221935204,0.78058,39907.0,39892.0,0.56777806]
["bitfinex","BTCUSD",1645221935205,0.78058,39903.0,39895.0,0.07961593]
["bitfinex","BTCUSD",1645221935411,2.1126,39905.0,39894.0,0.18908847]
["bitfinex","BTCUSD",1645221935412,0.763291,39901.0,39894.0,0.18908847]
["bitfinex","BTCUSD",1645221935612,0.056,39900.0,39894.0,0.17408847]
["bitfinex","BTCUSD",1645221935805,0.106,39900.0,39895.0,0.14005269]
["bitfinex","BTCUSD",1645221936007,0.056,39900.0,39895.0,0.14005269]
["bitfinex","BTCUSD",1645221936405,0.056,39900.0,39897.0,0.02002]
["bitfinex","BTCUSD",1645221936406,0.1457,39900.0,39897.0,0.02002]
["bitfinex","BTCUSD",1645221936606,0.0897,39907.0,39902.0,0.21410959]
["bitfinex","BTCUSD",1645221936807,0.0897,39907.0,39904.0,0.02002]
["bitfinex","BTCUSD",1645221937012,0.1,39913.0,39906.0,0.02002]
["bitfinex","BTCUSD",1645221937211,0.1,39913.0,39909.0,0.02002]
["bitfinex","BTCUSD",1645221937405,0.17028754,39913.0,39907.0,0.056]
["bitfinex","BTCUSD",1645221937605,0.8,39918.0,39907.0,0.05596936]
["bitfinex","BTCUSD",1645221937806,0.010219,39920.0,39912.0,0.2030332]
["bitfinex","BTCUSD",1645221938004,0.0897,39922.0,39912.0,0.2590332]
["bitfinex","BTCUSD",1645221938005,0.17028754,39918.0,39912.0,0.2590332]
["bitfinex","BTCUSD",1645221938208,0.0897,39922.0,39912.0,0.2790532]
["bitfinex","BTCUSD",1645221938405,0.0897,39922.0,39914.0,0.02002]
["bitfinex","BTCUSD",1645221938608,0.3,39923.0,39912.0,0.2590332]
["bitfinex","BTCUSD",1645221938805,0.5,39923.0,39912.0,0.2790532]
["bitfinex","BTCUSD",1645221939207,0.5,39923.0,39912.0,0.2590332]
["bitfinex","BTCUSD",1645221939407,0.1,39924.0,39912.0,0.2790532]
["bitfinex","BTCUSD",1645221939608,0.1,39924.0,39914.0,0.02002]
["bitfinex","BTCUSD",1645221940608,0.1,39924.0,39914.0,0.15723777]
["bitfinex","BTCUSD",1645221940810,0.1,39924.0,39914.0,0.18721777]
["bitfinex","BTCUSD",1645221941007,0.1,39924.0,39914.0,0.05]
["bitfinex","BTCUSD",1645221941207,0.1,39924.0,39913.0,0.0095]
["bitfinex","BTCUSD",1645221941408,0.1,39924.0,39914.0,0.056]
["bitfinex","BTCUSD",1645221941808,0.15,39924.0,39914.0,0.056]
["bitfinex","BTCUSD",1645221942066,0.15,39924.0,39901.0,0.002946]
["bitfinex","BTCUSD",1645221942067,0.1,39922.0,39901.0,0.002946]
["bitfinex","BTCUSD",1645221942253,0.1,39916.0,39902.0,0.0651]
["bitfinex","BTCUSD",1645221942456,0.15,39916.0,39911.0,0.00027746]
["bitfinex","BTCUSD",1645221942653,0.07998,39913.0,39911.0,0.00027746]
["bitfinex","BTCUSD",1645221942852,0.12998,39913.0,39911.0,0.00027746]
["bitfinex","BTCUSD",1645221943254,0.07998,39913.0,39908.0,0.12948903]
["bitfinex","BTCUSD",1645221943455,0.07998,39913.0,39910.0,6.936e-05]
["bitfinex","BTCUSD",1645221943653,0.05,39913.0,39910.0,6.936e-05]
["bitfinex","BTCUSD",1645221943852,0.15,39915.0,39910.0,6.936e-05]
["bitfinex","BTCUSD",1645221944053,0.15,39915.0,39911.0,0.056]
["bitfinex","BTCUSD",1645221944453,0.1,39915.0,39911.0,0.056]
["bitfinex","BTCUSD",1645221944654,0.1,39915.0,39911.0,0.05606936]
["bitfinex","BTCUSD",1645221945785,0.1,39915.0,39911.0,0.056]
["bitfinex","BTCUSD",1645221945786,0.15,39915.0,39911.0,0.056]
["bitfinex","BTCUSD",1645221945988,0.15,39915.0,39911.0,0.05606936]
["bitfinex","BTCUSD",1645221946590,0.3,39914.0,39911.0,6.936e-05]
["bitfinex","BTCUSD",1645221946786,0.07998,39912.0,39911.0,6.936e-05]
["bitfinex","BTCUSD",1645221946986,0.07998,39912.0,39893.0,0.056]
["bitfinex","BTCUSD",1645221946987,0.05,39911.0,39893.0,0.056]
["bitfinex","BTCUSD",1645221947186,0.07998,39901.0,39894.0,0.0099]
["bitfinex","BTCUSD",1645221947487,0.12998,39901.0,39894.0,0.0099]
["bitfinex","BTCUSD",1645221947685,0.1,39898.0,39894.0,0.0099]
["bitfinex","BTCUSD",1645221947888,0.07998,39896.0,39892.0,0.17683098]
["bitfinex","BTCUSD",1645221948286,0.1,39893.0,39892.0,0.17683098]
["bitfinex","BTCUSD",1645221948687,0.0897,39895.0,39892.0,0.17683098]
["bitfinex","BTCUSD",1645221948886,0.1,39897.0,39892.0,0.17683098]
["bitfinex","BTCUSD",1645221950044,0.15,39897.0,39892.0,0.17683098]
["bitfinex","BTCUSD",1645221950250,0.1,39897.0,39892.0,0.17683098]
["bitfinex","BTCUSD",1645221950450,0.0627,39896.0,39892.0,0.17683098]
["bitfinex","BTCUSD",1645221950846,0.0627,39896.0,39893.0,6.928e-05]
["bitfinex","BTCUSD",1645221951648,0.1627,39896.0,39893.0,6.928e-05]
["bitfinex","BTCUSD",1645221951949,0.1,39894.0,39893.0,6.928e-05]
["bitfinex","BTCUSD",1645221952346,0.15,39894.0,39893.0,6.928e-05]
["bitfinex","BTCUSD",1645221952549,0.15,39894.0,39892.0,0.09129974]
["bitfinex","BTCUSD",1645221952550,1.35,39893.0,39892.0,0.09129974]
["bitfinex","BTCUSD",1645221952749,1.412711,39893.0,39888.0,0.011811]
["bitfinex","BTCUSD",1645221952950,1.412711,39893.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221952951,0.062727,39885.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221953147,0.01,39884.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221953396,0.06,39884.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221953598,0.1,39882.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221953795,0.095,39882.0,39879.0,0.00026477]
["bitfinex","BTCUSD",1645221954093,0.112728,39883.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221954293,0.1,39882.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221954696,0.1,39882.0,39881.0,0.15437706]
["bitfinex","BTCUSD",1645221954993,0.1,39882.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221955495,0.05724916,39882.0,39881.0,0.02502]
["bitfinex","BTCUSD",1645221955693,0.5,39889.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221955694,0.06664916,39888.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221955895,0.0094,39888.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221956295,0.07263323,39886.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221956494,0.05763323,39886.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221956694,0.0094,39888.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221956695,0.05763323,39884.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221956895,0.05,39887.0,39882.0,6.699e-05]
["bitfinex","BTCUSD",1645221957156,0.010219,39885.0,39882.0,0.00033176]
["bitfinex","BTCUSD",1645221957357,0.010219,39885.0,39882.0,6.699e-05]
["bitfinex","BTCUSD",1645221957555,0.05763323,39883.0,39882.0,0.00033176]
["bitfinex","BTCUSD",1645221957758,0.05763323,39883.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221957955,0.12035623,39883.0,39882.0,6.699e-05]
["bitfinex","BTCUSD",1645221958155,0.05,39883.0,39882.0,6.699e-05]
["bitfinex","BTCUSD",1645221958354,0.10763323,39883.0,39882.0,6.699e-05]
["bitfinex","BTCUSD",1645221958555,0.05763323,39883.0,39882.0,6.699e-05]
["bitfinex","BTCUSD",1645221958954,0.05763323,39883.0,39881.0,0.00526477]
["bitfinex","BTCUSD",1645221959155,0.05763323,39883.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221959354,0.05763323,39882.0,39881.0,0.005]
["bitfinex","BTCUSD",1645221960156,0.05763323,39882.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221960157,0.00566428,39879.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221960792,0.06329751,39879.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221961596,0.36329751,39879.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221961793,0.06329751,39879.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221962194,0.36329751,39879.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221962398,0.46329751,39879.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221962597,0.06329751,39879.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221962795,0.06329751,39879.0,39878.0,0.05888366]
["bitfinex","BTCUSD",1645221962995,0.00566428,39879.0,39878.0,0.05888366]
["bitfinex","BTCUSD",1645221964195,0.00566428,39879.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221965243,0.06329751,39879.0,39878.0,0.00288366]
["bitfinex","BTCUSD",1645221966554,0.00566428,39879.0,39878.0,0.05888366]
["bitfinex","BTCUSD",1645221966750,0.00566428,39879.0,39878.0,0.40888366]
["bitfinex","BTCUSD",1645221967349,0.00566428,39879.0,39878.0,1.97208366]
["bitfinex","BTCUSD",1645221968149,0.00086425,39882.0,39880.0,0.7626]
["bitfinex","BTCUSD",1645221968401,6.522e-05,39889.0,39884.0,0.7626]
["bitfinex","BTCUSD",1645221968601,0.1999,39906.0,39884.0,0.7626]
["bitfinex","BTCUSD",1645221968602,0.010219,39894.0,39888.0,0.72062]
["bitfinex","BTCUSD",1645221968803,0.010219,39899.0,39892.0,0.7006]
["bitfinex","BTCUSD",1645221968998,0.010219,39899.0,39894.0,0.11583]
["bitfinex","BTCUSD",1645221969200,0.010219,39899.0,39895.0,0.056]
["bitfinex","BTCUSD",1645221969800,0.10763323,39904.0,39895.0,0.056]
["bitfinex","BTCUSD",1645221969801,0.010219,39902.0,39895.0,0.056]
["bitfinex","BTCUSD",1645221970003,0.01603585,39913.0,39898.0,0.7006]
["bitfinex","BTCUSD",1645221970004,6.517e-05,39899.0,39898.0,0.7006]
["bitfinex","BTCUSD",1645221970204,0.251,39921.0,39903.0,0.15]
["bitfinex","BTCUSD",1645221970412,0.5011,39921.0,39918.0,0.7006]
["bitfinex","BTCUSD",1645221970608,0.01,39929.0,39916.0,0.25133197]
["bitfinex","BTCUSD",1645221970609,0.01,39929.0,39920.0,0.72062]
["bitfinex","BTCUSD",1645221970906,0.01,39929.0,39928.0,0.85287305]
["bitfinex","BTCUSD",1645221971101,0.01,39929.0,39928.0,2.00706205]
["bitfinex","BTCUSD",1645221971312,0.0011,39940.0,39929.0,1.685589]
["bitfinex","BTCUSD",1645221971313,10.7995741,39936.0,39929.0,1.685589]
["bitfinex","BTCUSD",1645221971504,10.7995741,39936.0,39935.0,0.12616658]
["bitfinex","BTCUSD",1645221971706,6.6685014,39936.0,39935.0,0.056]
["bitfinex","BTCUSD",1645221972347,6.6685014,39936.0,39935.0,0.106]
["bitfinex","BTCUSD",1645221972745,6.6685014,39936.0,39935.0,0.056]
["bitfinex","BTCUSD",1645221973345,6.6685014,39936.0,39933.0,0.05]
["bitfinex","BTCUSD",1645221973550,0.07998,39934.0,39930.0,0.0093]
["bitfinex","BTCUSD",1645221973746,0.07998,39932.0,39922.0,0.0502]
["bitfinex","BTCUSD",1645221973947,0.07998,39934.0,39923.0,0.0452]
["bitfinex","BTCUSD",1645221974146,0.0011,39940.0,39923.0,0.0452]
["bitfinex","BTCUSD",1645221974353,0.05,39938.0,39924.0,0.3]
["bitfinex","BTCUSD",1645221974547,0.0511,39940.0,39925.0,0.0502]
["bitfinex","BTCUSD",1645221974746,0.0011,39940.0,39926.0,0.35]
["bitfinex","BTCUSD",1645221974946,6.532e-05,39933.0,39928.0,0.24029996]
["bitfinex","BTCUSD",1645221975151,6.532e-05,39933.0,39928.0,0.54029996]
["bitfinex","BTCUSD",1645221975346,6.532e-05,39933.0,39929.0,0.14533096]
["bitfinex","BTCUSD",1645221975793,0.0011,39940.0,39929.0,0.14533096]
["bitfinex","BTCUSD",1645221975990,0.0011,39940.0,39930.0,0.3]
["bitfinex","BTCUSD",1645221976190,0.0011,39940.0,39935.0,0.1312252]
["bitfinex","BTCUSD",1645221976393,0.01589006,39931.0,39930.0,0.49278851]
["bitfinex","BTCUSD",1645221976590,0.01589006,39931.0,39930.0,0.19278851]
["bitfinex","BTCUSD",1645221976995,0.01589006,39931.0,39930.0,0.2554163]
["bitfinex","BTCUSD",1645221977392,0.01589006,39931.0,39930.0,0.05]
["bitfinex","BTCUSD",1645221977593,0.01589006,39931.0,39928.0,0.05]
["bitfinex","BTCUSD",1645221977796,0.01589006,39931.0,39924.0,0.15]
["bitfinex","BTCUSD",1645221977992,0.01589006,39931.0,39920.0,0.3]
["bitfinex","BTCUSD",1645221978201,0.01589006,39931.0,39912.0,0.187889]
["bitfinex","BTCUSD",1645221978202,0.1,39928.0,39907.0,0.010219]
["bitfinex","BTCUSD",1645221978397,0.07998,39916.0,39907.0,0.010219]
["bitfinex","BTCUSD",1645221978697,0.07998,39916.0,39903.0,0.0999]
["bitfinex","BTCUSD",1645221979097,0.07998,39915.0,39902.0,0.24095112]
["bitfinex","BTCUSD",1645221979293,0.07998,39903.0,39901.0,0.0099]
["bitfinex","BTCUSD",1645221979565,0.07998,39903.0,39894.0,0.001]
["bitfinex","BTCUSD",1645221979762,0.12998,39903.0,39894.0,0.001]
["bitfinex","BTCUSD",1645221979960,0.05,39903.0,39894.0,0.001]
["bitfinex","BTCUSD",1645221980159,6.315e-05,39910.0,39894.0,0.001]
["bitfinex","BTCUSD",1645221980160,0.05,39906.0,39894.0,0.001]
["bitfinex","BTCUSD",1645221980561,0.07998,39905.0,39895.0,0.83305333]
["bitfinex","BTCUSD",1645221980760,0.35,39907.0,39895.0,0.83305333]
["bitfinex","BTCUSD",1645221980761,0.07998,39899.0,39895.0,0.83305333]
["bitfinex","BTCUSD",1645221980962,0.07998,39901.0,39895.0,0.83305333]
["bitfinex","BTCUSD",1645221981361,0.07998,39896.0,39895.0,0.83305333]
["bitfinex","BTCUSD",1645221981564,0.07998,39896.0,39895.0,0.76995118]
["bitfinex","BTCUSD",1645221981565,0.37998,39896.0,39895.0,0.76995118]
["bitfinex","BTCUSD",1645221981765,0.12998,39896.0,39895.0,0.76995118]
["bitfinex","BTCUSD",1645221982362,0.05,39896.0,39895.0,0.76995118]
["bitfinex","BTCUSD",1645221982562,0.0502,39898.0,39895.0,0.76995118]
["bitfinex","BTCUSD",1645221982760,0.0094,39903.0,39895.0,0.76995118]
["bitfinex","BTCUSD",1645221982962,0.0502,39906.0,39901.0,0.13124633]
["bitfinex","BTCUSD",1645221983161,0.0502,39906.0,39896.0,0.06267859]
["bitfinex","BTCUSD",1645221983393,0.0502,39906.0,39897.0,0.18895844]
["bitfinex","BTCUSD",1645221983592,0.0502,39906.0,39897.0,0.23895844]
["bitfinex","BTCUSD",1645221983893,0.0502,39906.0,39897.0,0.05]
["bitfinex","BTCUSD",1645221983894,0.07998,39902.0,39897.0,0.05]
["bitfinex","BTCUSD",1645221984095,0.12998,39902.0,39895.0,0.76995118]
["bitfinex","BTCUSD",1645221984292,0.07998,39900.0,39895.0,0.76995118]
["bitfinex","BTCUSD",1645221984492,0.35,39903.0,39895.0,0.76897198]
["bitfinex","BTCUSD",1645221984698,0.07998,39900.0,39895.0,0.76897198]
["bitfinex","BTCUSD",1645221984893,6.026e-05,39901.0,39895.0,0.76897198]
["bitfinex","BTCUSD",1645221985292,6.026e-05,39901.0,39895.0,0.81897198]
["bitfinex","BTCUSD",1645221985493,0.07998,39905.0,39898.0,0.14341169]
["bitfinex","BTCUSD",1645221985693,0.08988,39907.0,39899.0,0.20927458]
["bitfinex","BTCUSD",1645221985894,6.026e-05,39900.0,39899.0,0.21827458]
["bitfinex","BTCUSD",1645221986093,6.026e-05,39900.0,39899.0,0.20927458]
["bitfinex","BTCUSD",1645221986493,6.026e-05,39900.0,39898.0,0.19341169]
["bitfinex","BTCUSD",1645221986697,0.12998,39904.0,39898.0,0.19341169]
["bitfinex","BTCUSD",1645221987145,0.12998,39904.0,39895.0,0.81897198]
["bitfinex","BTCUSD",1645221987546,0.12998,39904.0,39895.0,1.03835291]
["bitfinex","BTCUSD",1645221987547,0.05,39904.0,39895.0,1.03835291]
["bitfinex","BTCUSD",1645221987746,0.05,39898.0,39895.0,1.03835291]
["bitfinex","BTCUSD",1645221987945,0.05,39898.0,39895.0,0.81897198]
["bitfinex","BTCUSD",1645221989145,0.039,39898.0,39895.0,0.81897198]
["bitfinex","BTCUSD",1645221989346,0.07998,39903.0,39895.0,0.9567369]
["bitfinex","BTCUSD",1645221989549,0.07998,39903.0,39901.0,0.11402944]
["bitfinex","BTCUSD",1645221989746,0.07998,39904.0,39901.0,0.05]
["bitfinex","BTCUSD",1645221989951,0.07998,39902.0,39895.0,0.81897198]
["bitfinex","BTCUSD",1645221990148,0.07998,39902.0,39895.0,0.30122322]
["bitfinex","BTCUSD",1645221990348,0.07998,39900.0,39895.0,0.30122322]
["bitfinex","BTCUSD",1645221990793,0.07998,39900.0,39895.0,0.30148525]
["bitfinex","BTCUSD",1645221991189,0.12998,39900.0,39895.0,0.30148525]
["bitfinex","BTCUSD",1645221992592,0.12998,39900.0,39895.0,0.44835249]
["bitfinex","BTCUSD",1645221993391,0.12998,39900.0,39895.0,0.30148525]
["bitfinex","BTCUSD",1645221993592,0.05,39900.0,39895.0,0.30148525]
["bitfinex","BTCUSD",1645221993791,0.07998,39899.0,39895.0,0.30148525]
["bitfinex","BTCUSD",1645221994642,0.125393,39904.0,39896.0,1.360219]
["bitfinex","BTCUSD",1645221994945,0.188084,39915.0,39896.0,1.360219]
["bitfinex","BTCUSD",1645221994946,0.13881188,39919.0,39910.0,0.14265531]
["bitfinex","BTCUSD",1645221995149,0.20947915,39928.0,39909.0,0.26478485]
["bitfinex","BTCUSD",1645221995343,0.65734894,39930.0,39916.0,0.010219]
["bitfinex","BTCUSD",1645221995344,0.0095,39927.0,39916.0,0.010219]
["bitfinex","BTCUSD",1645221995543,0.0095,39927.0,39920.0,0.010219]
["bitfinex","BTCUSD",1645221996747,0.0095,39927.0,39924.0,0.14198646]
["bitfinex","BTCUSD",1645221996946,0.45919006,39931.0,39920.0,0.060219]
["bitfinex","BTCUSD",1645221997146,0.45919006,39931.0,39916.0,0.060219]
["bitfinex","BTCUSD",1645221997147,0.10172041,39922.0,39916.0,0.060219]
["bitfinex","BTCUSD",1645221997345,0.10172041,39922.0,39916.0,0.05]
["bitfinex","BTCUSD",1645221997545,0.10172041,39922.0,39912.0,0.010219]
["bitfinex","BTCUSD",1645221997748,0.15172041,39922.0,39912.0,0.010219]
["bitfinex","BTCUSD",1645221997944,0.15172041,39922.0,39912.0,0.14762959]
["bitfinex","BTCUSD",1645221998304,0.15172041,39922.0,39912.0,0.49762959]
["bitfinex","BTCUSD",1645221998791,0.15172041,39922.0,39918.0,0.1172517]
["bitfinex","BTCUSD",1645221999192,0.10172041,39922.0,39918.0,0.1172517]
["bitfinex","BTCUSD",1645221999391,0.10172041,39922.0,39919.0,0.3]
["bitfinex","BTCUSD",1645222000790,0.10172041,39922.0,39919.0,0.42528119]
["bitfinex","BTCUSD",1645222000991,0.10153041,39922.0,39918.0,0.05]
["bitfinex","BTCUSD",1645222001392,0.10153041,39922.0,39917.0,0.35]
["bitfinex","BTCUSD",1645222001590,0.10153041,39922.0,39917.0,0.05]
["bitfinex","BTCUSD",1645222001790,0.10153041,39922.0,39916.0,0.07246306]
["bitfinex","BTCUSD",1645222001791,0.10153041,39922.0,39916.0,0.11265306]
["bitfinex","BTCUSD",1645222002038,0.10153041,39922.0,39916.0,0.06265306]
["bitfinex","BTCUSD",1645222002239,0.10153041,39922.0,39917.0,0.05]
["bitfinex","BTCUSD",1645222002640,0.10153041,39922.0,39916.0,0.06265306]
["bitfinex","BTCUSD",1645222003142,0.10153041,39922.0,39915.0,0.25241672]
["bitfinex","BTCUSD",1645222003542,0.10153041,39922.0,39914.0,0.45420464]
["bitfinex","BTCUSD",1645222003739,0.15153041,39922.0,39914.0,0.15420464]
["bitfinex","BTCUSD",1645222003939,0.15153041,39922.0,39915.0,0.010219]
["bitfinex","BTCUSD",1645222004540,0.15153041,39922.0,39918.0,0.010219]
["bitfinex","BTCUSD",1645222006189,0.15153041,39922.0,39915.0,0.010219]
["bitfinex","BTCUSD",1645222006390,0.15153041,39922.0,39914.0,0.05]
["bitfinex","BTCUSD",1645222006790,0.15153041,39922.0,39913.0,0.05]
["bitfinex","BTCUSD",1645222007190,0.21419741,39922.0,39910.0,0.0595]
["bitfinex","BTCUSD",1645222007391,0.0093,39921.0,39912.0,0.00981]
["bitfinex","BTCUSD",1645222008394,0.0093,39921.0,39910.0,0.0095]
["bitfinex","BTCUSD",1645222008395,0.062671,39920.0,39910.0,0.0095]
["bitfinex","BTCUSD",1645222008991,0.125345,39920.0,39910.0,0.0095]
["bitfinex","BTCUSD",1645222009294,0.175345,39920.0,39910.0,0.0095]
["bitfinex","BTCUSD",1645222009543,0.062675,39918.0,39910.0,0.0095]
["bitfinex","BTCUSD",1645222009944,0.062675,39918.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222009945,0.06268,39917.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222010346,0.06268,39917.0,39911.0,0.010219]
["bitfinex","BTCUSD",1645222011243,0.09,39918.0,39911.0,0.010219]
["bitfinex","BTCUSD",1645222011445,0.09,39918.0,39913.0,0.010219]
["bitfinex","BTCUSD",1645222012045,0.09,39918.0,39916.0,0.12051782]
["bitfinex","BTCUSD",1645222012245,0.09,39918.0,39916.0,0.17051782]
["bitfinex","BTCUSD",1645222012445,0.09,39918.0,39916.0,0.05]
["bitfinex","BTCUSD",1645222012646,0.09,39918.0,39911.0,0.010219]
["bitfinex","BTCUSD",1645222013044,0.09,39918.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222013496,0.09,39918.0,39909.0,0.13979629]
["bitfinex","BTCUSD",1645222013692,0.09,39918.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222013891,0.1362,39918.0,39909.0,0.05]
["bitfinex","BTCUSD",1645222014091,0.1362,39918.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222014492,0.198874,39918.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222014691,0.27744065,39918.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222015092,0.27744065,39918.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222015492,0.37744065,39918.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222015691,0.062678,39917.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222016894,0.062679,39915.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222017137,0.125357,39915.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222017338,0.175357,39915.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222017738,0.175357,39915.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222017938,0.175357,39915.0,39904.0,0.00981]
["bitfinex","BTCUSD",1645222018139,0.062683,39914.0,39904.0,0.00981]
["bitfinex","BTCUSD",1645222018338,0.120368,39912.0,39904.0,0.00981]
["bitfinex","BTCUSD",1645222018743,0.0095,39911.0,39904.0,0.00981]
["bitfinex","BTCUSD",1645222018942,0.0095,39911.0,39907.0,0.010219]
["bitfinex","BTCUSD",1645222019241,0.0095,39911.0,39907.0,0.060219]
["bitfinex","BTCUSD",1645222019440,0.0095,39911.0,39907.0,0.010219]
["bitfinex","BTCUSD",1645222020243,1.3,39910.0,39907.0,0.009957]
["bitfinex","BTCUSD",1645222020444,0.0095,39911.0,39907.0,0.009957]
["bitfinex","BTCUSD",1645222021293,0.30947915,39917.0,39907.0,0.009957]
["bitfinex","BTCUSD",1645222021490,0.15,39917.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222021690,0.45947915,39917.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222021887,0.0094,39916.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222022488,0.062678,39915.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222022688,0.125357,39915.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222024939,0.125357,39915.0,39912.0,0.15817606]
["bitfinex","BTCUSD",1645222025139,0.125357,39915.0,39912.0,0.05417735]
["bitfinex","BTCUSD",1645222026143,0.0094,39916.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222026547,0.0094,39916.0,39911.0,0.25923877]
["bitfinex","BTCUSD",1645222026745,0.0094,39916.0,39913.0,0.010219]
["bitfinex","BTCUSD",1645222027144,0.0094,39916.0,39914.0,0.14377517]
["bitfinex","BTCUSD",1645222027342,0.05,39917.0,39914.0,0.19377517]
["bitfinex","BTCUSD",1645222027543,0.04,39918.0,39914.0,0.19377517]
["bitfinex","BTCUSD",1645222027942,0.04,39918.0,39914.0,0.05]
["bitfinex","BTCUSD",1645222028143,0.04,39918.0,39913.0,0.010219]
["bitfinex","BTCUSD",1645222028596,0.24947915,39918.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222029098,0.24947915,39918.0,39914.0,0.16043511]
["bitfinex","BTCUSD",1645222029495,0.24947915,39918.0,39914.0,0.21043511]
["bitfinex","BTCUSD",1645222030695,0.24947915,39918.0,39914.0,0.05]
["bitfinex","BTCUSD",1645222030895,0.24947915,39918.0,39910.0,0.019619]
["bitfinex","BTCUSD",1645222031602,0.24947915,39918.0,39912.0,0.13587685]
["bitfinex","BTCUSD",1645222032239,0.24947915,39918.0,39912.0,0.18587685]
["bitfinex","BTCUSD",1645222032539,0.24447915,39918.0,39912.0,0.18587685]
["bitfinex","BTCUSD",1645222033939,0.20947915,39917.0,39912.0,0.18587685]
["bitfinex","BTCUSD",1645222034340,0.25947915,39917.0,39912.0,0.18587685]
["bitfinex","BTCUSD",1645222034741,0.25947915,39917.0,39912.0,0.05]
["bitfinex","BTCUSD",1645222034941,0.20947915,39916.0,39912.0,0.05]
["bitfinex","BTCUSD",1645222035143,0.20947915,39916.0,39910.0,0.019619]
["bitfinex","BTCUSD",1645222035990,0.20947915,39915.0,39911.0,0.13278073]
["bitfinex","BTCUSD",1645222036191,0.20947915,39915.0,39911.0,0.18278073]
["bitfinex","BTCUSD",1645222037296,0.20947915,39914.0,39911.0,0.18278073]
["bitfinex","BTCUSD",1645222037698,0.05,39914.0,39911.0,0.18278073]
["bitfinex","BTCUSD",1645222038096,0.35947915,39917.0,39911.0,0.18278073]
["bitfinex","BTCUSD",1645222038298,0.20947915,39916.0,39913.0,0.010219]
["bitfinex","BTCUSD",1645222038498,0.035,39918.0,39917.0,0.12440355]
["bitfinex","BTCUSD",1645222039097,0.035,39918.0,39917.0,0.17440355]
["bitfinex","BTCUSD",1645222040746,0.035,39918.0,39917.0,0.47440355]
["bitfinex","BTCUSD",1645222040946,0.035,39918.0,39917.0,0.17440355]
["bitfinex","BTCUSD",1645222041149,0.035,39918.0,39917.0,0.47440355]
["bitfinex","BTCUSD",1645222041950,0.035,39918.0,39917.0,1.23700355]
["bitfinex","BTCUSD",1645222042147,0.035,39918.0,39917.0,1.57259255]
["bitfinex","BTCUSD",1645222042351,0.035,39918.0,39917.0,1.67259255]
["bitfinex","BTCUSD",1645222042947,0.03,39918.0,39917.0,1.67259255]
["bitfinex","BTCUSD",1645222043308,0.03,39918.0,39917.0,1.77259255]
["bitfinex","BTCUSD",1645222043500,0.03,39918.0,39917.0,1.81879255]
["bitfinex","BTCUSD",1645222044297,0.10153041,39922.0,39919.0,1.34669889]
["bitfinex","BTCUSD",1645222044503,0.10153041,39922.0,39921.0,1.208408]
["bitfinex","BTCUSD",1645222044699,0.10153041,39922.0,39921.0,1.258408]
["bitfinex","BTCUSD",1645222044898,0.10153041,39922.0,39921.0,1.022819]
["bitfinex","BTCUSD",1645222045099,0.01589006,39931.0,39923.0,0.7626]
["bitfinex","BTCUSD",1645222045302,0.01589006,39931.0,39930.0,0.542888]
["bitfinex","BTCUSD",1645222045502,0.01589006,39931.0,39930.0,1.305488]
["bitfinex","BTCUSD",1645222045700,0.01589006,39931.0,39930.0,1.419899]
["bitfinex","BTCUSD",1645222046300,0.01589006,39931.0,39930.0,1.65431471]
["bitfinex","BTCUSD",1645222046500,0.01589006,39931.0,39930.0,0.89171471]
["bitfinex","BTCUSD",1645222046900,0.01589006,39931.0,39930.0,0.89152117]
["bitfinex","BTCUSD",1645222047149,0.01589006,39931.0,39930.0,2.08971017]
["bitfinex","BTCUSD",1645222047346,0.01589006,39931.0,39930.0,1.93591017]
["bitfinex","BTCUSD",1645222047545,0.01589006,39931.0,39930.0,1.63591017]
["bitfinex","BTCUSD",1645222048745,0.01589006,39931.0,39930.0,1.30032117]
["bitfinex","BTCUSD",1645222048946,0.01589006,39931.0,39930.0,1.40032117]
["bitfinex","BTCUSD",1645222049146,0.01589006,39931.0,39930.0,0.63772117]
["bitfinex","BTCUSD",1645222049347,0.01589006,39931.0,39930.0,1.40032117]
["bitfinex","BTCUSD",1645222050247,0.01589006,39931.0,39930.0,0.57509917]
["bitfinex","BTCUSD",1645222050449,0.01589006,39931.0,39930.0,0.42529271]
["bitfinex","BTCUSD",1645222050898,0.01589006,39931.0,39929.0,0.062624]
["bitfinex","BTCUSD",1645222051099,0.01589006,39931.0,39927.0,0.0728439]
["bitfinex","BTCUSD",1645222051300,0.01589006,39931.0,39926.0,0.1252498]
["bitfinex","BTCUSD",1645222051500,0.01589006,39931.0,39922.0,0.0095]
["bitfinex","BTCUSD",1645222051900,0.01589006,39931.0,39923.0,0.1438572]
["bitfinex","BTCUSD",1645222052098,6.061e-05,39930.0,39922.0,0.0095]
["bitfinex","BTCUSD",1645222052900,0.31589006,39931.0,39923.0,0.010219]
["bitfinex","BTCUSD",1645222052901,0.46589006,39931.0,39923.0,0.010219]
["bitfinex","BTCUSD",1645222053099,6.061e-05,39928.0,39923.0,0.010219]
["bitfinex","BTCUSD",1645222053500,6.061e-05,39928.0,39922.0,0.0095]
["bitfinex","BTCUSD",1645222053701,6.061e-05,39928.0,39919.0,0.00981]
["bitfinex","BTCUSD",1645222054103,0.45,39929.0,39917.0,0.00981]
["bitfinex","BTCUSD",1645222054548,6.062e-05,39925.0,39917.0,0.00981]
["bitfinex","BTCUSD",1645222054851,0.062663,39923.0,39917.0,0.00981]
["bitfinex","BTCUSD",1645222055049,0.062663,39923.0,39914.0,0.00981]
["bitfinex","BTCUSD",1645222055949,0.3,39922.0,39913.0,0.0095]
["bitfinex","BTCUSD",1645222056251,0.062668,39921.0,39913.0,0.0095]
["bitfinex","BTCUSD",1645222056449,0.3,39920.0,39909.0,0.00981]
["bitfinex","BTCUSD",1645222056649,0.35,39920.0,39909.0,0.00981]
["bitfinex","BTCUSD",1645222056850,0.45,39920.0,39909.0,0.00981]
["bitfinex","BTCUSD",1645222057149,0.15,39920.0,39911.0,0.010219]
["bitfinex","BTCUSD",1645222057353,0.15,39920.0,39916.0,0.14302443]
["bitfinex","BTCUSD",1645222057549,0.15,39920.0,39916.0,0.19302443]
["bitfinex","BTCUSD",1645222057950,0.52040274,39926.0,39922.0,0.13422606]
["bitfinex","BTCUSD",1645222058152,0.05,39924.0,39922.0,0.12482839]
["bitfinex","BTCUSD",1645222058400,0.01,39926.0,39922.0,0.12482839]
["bitfinex","BTCUSD",1645222060004,0.01,39926.0,39922.0,0.05]
["bitfinex","BTCUSD",1645222060201,0.01,39926.0,39919.0,0.0099]
["bitfinex","BTCUSD",1645222060404,0.01,39926.0,39918.0,0.010219]
["bitfinex","BTCUSD",1645222060603,0.01,39926.0,39914.0,0.00981]
["bitfinex","BTCUSD",1645222060802,0.01,39926.0,39911.0,0.010219]
["bitfinex","BTCUSD",1645222061002,0.062661,39924.0,39911.0,0.010219]
["bitfinex","BTCUSD",1645222061508,0.27306374,39924.0,39910.0,0.0597]
["bitfinex","BTCUSD",1645222061704,0.062666,39923.0,39910.0,0.0597]
["bitfinex","BTCUSD",1645222061901,0.062666,39923.0,39910.0,0.0097]
["bitfinex","BTCUSD",1645222062149,0.062668,39920.0,39910.0,0.0097]
["bitfinex","BTCUSD",1645222062749,6.327e-05,39917.0,39910.0,0.0097]
["bitfinex","BTCUSD",1645222063751,0.125337,39920.0,39910.0,0.0097]
["bitfinex","BTCUSD",1645222063952,0.125337,39920.0,39910.0,0.01982]
["bitfinex","BTCUSD",1645222063953,6.327e-05,39915.0,39910.0,0.01982]
["bitfinex","BTCUSD",1645222064651,6.327e-05,39915.0,39910.0,0.0097]
["bitfinex","BTCUSD",1645222064852,0.062673,39918.0,39910.0,0.0097]
["bitfinex","BTCUSD",1645222065253,6.327e-05,39914.0,39906.0,0.00981]
["bitfinex","BTCUSD",1645222065452,0.0501,39913.0,39901.0,0.00981]
["bitfinex","BTCUSD",1645222065893,0.05,39912.0,39901.0,0.00981]
["bitfinex","BTCUSD",1645222066093,0.062685,39910.0,39903.0,0.010219]
["bitfinex","BTCUSD",1645222066295,0.062687,39909.0,39903.0,0.010219]
["bitfinex","BTCUSD",1645222066892,0.0091,39908.0,39903.0,0.16596355]
["bitfinex","BTCUSD",1645222068395,0.0091,39908.0,39903.0,0.060219]
["bitfinex","BTCUSD",1645222068594,0.0091,39908.0,39903.0,0.010219]
["bitfinex","BTCUSD",1645222069295,0.0091,39908.0,39901.0,0.00981]
["bitfinex","BTCUSD",1645222069943,0.0091,39908.0,39906.0,0.11944801]
["bitfinex","BTCUSD",1645222070144,0.05,39909.0,39906.0,0.11944801]
["bitfinex","BTCUSD",1645222070346,0.062685,39910.0,39906.0,0.05]
["bitfinex","BTCUSD",1645222070745,0.062685,39910.0,39901.0,0.00981]
["bitfinex","BTCUSD",1645222071244,0.12543392,39910.0,39901.0,0.00981]
["bitfinex","BTCUSD",1645222071445,0.12543392,39910.0,39898.0,0.29715538]
["bitfinex","BTCUSD",1645222071644,0.12543392,39910.0,39901.0,0.129704]
["bitfinex","BTCUSD",1645222071843,0.12543392,39910.0,39901.0,0.179704]
["bitfinex","BTCUSD",1645222072243,0.125369,39910.0,39901.0,0.179704]
["bitfinex","BTCUSD",1645222072445,6.492e-05,39907.0,39901.0,0.179704]
["bitfinex","BTCUSD",1645222073300,0.125369,39910.0,39901.0,0.179704]
["bitfinex","BTCUSD",1645222073693,6.492e-05,39906.0,39901.0,0.179704]
["bitfinex","BTCUSD",1645222074292,6.492e-05,39906.0,39901.0,0.129704]
["bitfinex","BTCUSD",1645222074496,0.125376,39907.0,39898.0,0.24715538]
["bitfinex","BTCUSD",1645222074896,6.493e-05,39905.0,39898.0,0.24715538]
["bitfinex","BTCUSD",1645222075398,6.493e-05,39905.0,39899.0,0.15091901]
["bitfinex","BTCUSD",1645222075595,6.493e-05,39905.0,39899.0,0.05091901]
["bitfinex","BTCUSD",1645222075796,0.175376,39907.0,39899.0,0.05091901]
["bitfinex","BTCUSD",1645222075996,6.493e-05,39904.0,39899.0,0.05091901]
["bitfinex","BTCUSD",1645222076895,0.175376,39907.0,39899.0,0.05091901]
["bitfinex","BTCUSD",1645222077342,6.493e-05,39903.0,39899.0,0.05091901]
["bitfinex","BTCUSD",1645222078246,0.112688,39907.0,39899.0,0.05091901]
["bitfinex","BTCUSD",1645222078446,6.493e-05,39903.0,39899.0,0.05091901]
["bitfinex","BTCUSD",1645222079445,0.112688,39907.0,39899.0,0.05091901]
["bitfinex","BTCUSD",1645222079647,0.112688,39907.0,39898.0,0.29715538]
["bitfinex","BTCUSD",1645222079648,6.493e-05,39903.0,39898.0,0.06]
["bitfinex","BTCUSD",1645222080146,6.493e-05,39903.0,39898.0,0.01]
["bitfinex","BTCUSD",1645222080345,0.175376,39907.0,39906.0,7.06e-05]
["bitfinex","BTCUSD",1645222081191,1.35,39906.0,39898.0,0.12641769]
["bitfinex","BTCUSD",1645222081390,1.45,39906.0,39898.0,0.17641769]
["bitfinex","BTCUSD",1645222082092,1.45,39906.0,39898.0,0.16734709]
["bitfinex","BTCUSD",1645222082296,1.45,39906.0,39898.0,0.05]
["bitfinex","BTCUSD",1645222082494,0.06269,39905.0,39895.0,0.5133415]
["bitfinex","BTCUSD",1645222082697,0.072095,39904.0,39895.0,0.30122322]
["bitfinex","BTCUSD",1645222082892,0.122095,39904.0,39895.0,0.30122322]
["bitfinex","BTCUSD",1645222083396,0.3,39903.0,39895.0,0.30122322]
["bitfinex","BTCUSD",1645222083594,0.125412,39902.0,39895.0,0.25122322]
["bitfinex","BTCUSD",1645222083795,0.062712,39899.0,39895.0,0.25122322]
["bitfinex","BTCUSD",1645222084648,0.062708,39898.0,39895.0,0.25122322]
["bitfinex","BTCUSD",1645222084846,0.238134,39898.0,39895.0,0.25122322]
["bitfinex","BTCUSD",1645222085046,0.363557,39898.0,39895.0,0.25122322]
["bitfinex","BTCUSD",1645222085451,0.3501,39897.0,39895.0,0.25122322]
["bitfinex","BTCUSD",1645222085649,0.3,39896.0,39895.0,0.25122322]
["bitfinex","BTCUSD",1645222085852,0.4001,39896.0,39895.0,0.25122322]
["bitfinex","BTCUSD",1645222086047,0.062718,39894.0,39892.0,0.001]
["bitfinex","BTCUSD",1645222086247,0.3092,39893.0,39892.0,0.001]
["bitfinex","BTCUSD",1645222086448,0.3593,39893.0,39892.0,0.001]
["bitfinex","BTCUSD",1645222086647,0.1593,39893.0,39892.0,0.001]
["bitfinex","BTCUSD",1645222087548,1.1219,39893.0,39892.0,0.001]
["bitfinex","BTCUSD",1645222087749,0.888041,39892.0,39889.0,0.0001]
["bitfinex","BTCUSD",1645222087946,0.888041,39892.0,39882.0,0.00026203]
["bitfinex","BTCUSD",1645222087947,0.062721,39886.0,39882.0,0.00026203]
["bitfinex","BTCUSD",1645222088148,0.062727,39884.0,39881.0,0.01026203]
["bitfinex","BTCUSD",1645222089001,0.825327,39884.0,39881.0,6.203e-05]
["bitfinex","BTCUSD",1645222089200,0.825327,39884.0,39881.0,6.324e-05]
["bitfinex","BTCUSD",1645222089201,0.062727,39884.0,39881.0,6.324e-05]
["bitfinex","BTCUSD",1645222089404,0.162727,39884.0,39881.0,0.00012527]
["bitfinex","BTCUSD",1645222090004,0.125471,39882.0,39881.0,0.00030851]
["bitfinex","BTCUSD",1645222090208,0.062737,39877.0,39867.0,0.0010282]
["bitfinex","BTCUSD",1645222090403,0.062739,39875.0,39867.0,0.0010282]
["bitfinex","BTCUSD",1645222090605,0.062737,39877.0,39876.0,0.10939297]
["bitfinex","BTCUSD",1645222090805,0.062737,39877.0,39876.0,0.15939297]
["bitfinex","BTCUSD",1645222091903,0.16273,39880.0,39876.0,0.15939297]
["bitfinex","BTCUSD",1645222092851,0.062735,39878.0,39876.0,0.15939297]
["bitfinex","BTCUSD",1645222093254,0.062735,39878.0,39876.0,0.28532136]
["bitfinex","BTCUSD",1645222093456,0.00981,39883.0,39882.0,0.15867934]
["bitfinex","BTCUSD",1645222093662,0.0098,39887.0,39882.0,0.15867934]
["bitfinex","BTCUSD",1645222093853,0.0048,39887.0,39882.0,0.20867934]
["bitfinex","BTCUSD",1645222094051,0.062709,39894.0,39882.0,0.20867934]
["bitfinex","BTCUSD",1645222094252,6.323e-05,39887.0,39882.0,0.20867934]
["bitfinex","BTCUSD",1645222095052,0.17541,39901.0,39882.0,0.20867934]
["bitfinex","BTCUSD",1645222095252,6.323e-05,39887.0,39882.0,0.15867934]
["bitfinex","BTCUSD",1645222095452,6.323e-05,39887.0,39882.0,0.45867934]
["bitfinex","BTCUSD",1645222096302,0.0091,39899.0,39891.0,0.15914252]
["bitfinex","BTCUSD",1645222096496,0.0091,39899.0,39892.0,0.3]
["bitfinex","BTCUSD",1645222096796,0.05,39901.0,39892.0,0.3]
["bitfinex","BTCUSD",1645222096797,0.05,39901.0,39898.0,0.12496572]
["bitfinex","BTCUSD",1645222096995,0.00981,39902.0,39898.0,0.12496572]
["bitfinex","BTCUSD",1645222097198,0.00981,39902.0,39898.0,0.17496572]
["bitfinex","BTCUSD",1645222097596,6.317e-05,39902.0,39898.0,0.17496572]
["bitfinex","BTCUSD",1645222097795,6.317e-05,39902.0,39899.0,0.3]
["bitfinex","BTCUSD",1645222097996,6.317e-05,39902.0,39899.0,0.36267534]
["bitfinex","BTCUSD",1645222098598,0.00981,39909.0,39899.0,0.36267534]
["bitfinex","BTCUSD",1645222098799,0.00981,39909.0,39908.0,0.13557323]
["bitfinex","BTCUSD",1645222098999,0.01911,39917.0,39908.0,0.13557323]
["bitfinex","BTCUSD",1645222099197,0.081784,39917.0,39908.0,0.05]
["bitfinex","BTCUSD",1645222099644,0.081784,39917.0,39899.0,0.3]
["bitfinex","BTCUSD",1645222099848,0.4,39916.0,39893.0,0.0097]
["bitfinex","BTCUSD",1645222100047,0.010219,39912.0,39894.0,0.12794733]
["bitfinex","BTCUSD",1645222100248,0.125383,39906.0,39894.0,0.12794733]
["bitfinex","BTCUSD",1645222100448,0.062691,39904.0,39894.0,0.12794733]
["bitfinex","BTCUSD",1645222100646,0.07253,39906.0,39896.0,0.20715879]
["bitfinex","BTCUSD",1645222101047,0.07253,39906.0,39896.0,0.25715879]
["bitfinex","BTCUSD",1645222101247,6.228e-05,39903.0,39896.0,0.25715879]
["bitfinex","BTCUSD",1645222102247,0.072528,39906.0,39896.0,0.25715879]
["bitfinex","BTCUSD",1645222102447,6.322e-05,39901.0,39890.0,0.06268789]
["bitfinex","BTCUSD",1645222102649,6.322e-05,39901.0,39888.0,0.13467172]
["bitfinex","BTCUSD",1645222102650,0.010185,39898.0,39888.0,0.13467172]
["bitfinex","BTCUSD",1645222102848,0.010185,39898.0,39888.0,0.0093]
["bitfinex","BTCUSD",1645222103051,0.062704,39897.0,39888.0,0.0093]
["bitfinex","BTCUSD",1645222103307,0.0098,39896.0,39879.0,0.004905]
["bitfinex","BTCUSD",1645222103497,0.0098,39896.0,39883.0,0.18751898]
["bitfinex","BTCUSD",1645222103796,6.323e-05,39894.0,39883.0,0.23751898]
["bitfinex","BTCUSD",1645222103999,0.06277023,39894.0,39883.0,0.23751898]
["bitfinex","BTCUSD",1645222104196,0.06277023,39894.0,39883.0,0.05]
["bitfinex","BTCUSD",1645222104397,6.323e-05,39894.0,39879.0,0.004905]
["bitfinex","BTCUSD",1645222104597,0.3,39894.0,39879.0,0.004905]
["bitfinex","BTCUSD",1645222104897,6.323e-05,39890.0,39879.0,0.004905]
["bitfinex","BTCUSD",1645222105300,6.323e-05,39890.0,39881.0,0.25168155]
["bitfinex","BTCUSD",1645222105498,6.323e-05,39890.0,39879.0,0.004905]
["bitfinex","BTCUSD",1645222105499,0.062716,39888.0,39879.0,0.004905]
["bitfinex","BTCUSD",1645222105704,0.3,39887.0,39876.0,0.10939297]
["bitfinex","BTCUSD",1645222105902,0.1001,39887.0,39876.0,0.10939297]
["bitfinex","BTCUSD",1645222106301,0.0093,39886.0,39876.0,0.10939297]
["bitfinex","BTCUSD",1645222106509,0.0093,39886.0,39876.0,0.34282167]
["bitfinex","BTCUSD",1645222106701,0.062725,39884.0,39876.0,0.34282167]
["bitfinex","BTCUSD",1645222107144,0.062725,39884.0,39876.0,0.10939297]
["bitfinex","BTCUSD",1645222107748,0.062726,39883.0,39876.0,0.10939297]
["bitfinex","BTCUSD",1645222108044,0.062726,39883.0,39876.0,0.10439297]
["bitfinex","BTCUSD",1645222109347,0.00981,39885.0,39881.0,0.14436563]
["bitfinex","BTCUSD",1645222110049,0.00981,39885.0,39876.0,0.10439297]
["bitfinex","BTCUSD",1645222110650,0.0501,39884.0,39876.0,0.10439297]
["bitfinex","BTCUSD",1645222110927,0.1,39878.0,39876.0,0.10439297]
["bitfinex","BTCUSD",1645222111227,0.010219,39877.0,39876.0,0.10439297]
["bitfinex","BTCUSD",1645222111427,0.375469,39880.0,39878.0,0.16917572]
["bitfinex","BTCUSD",1645222111625,0.0501,39879.0,39878.0,0.16917572]
["bitfinex","BTCUSD",1645222111825,0.0501,39879.0,39876.0,0.10439297]
["bitfinex","BTCUSD",1645222111826,0.7626,39877.0,39876.0,0.10439297]
["bitfinex","BTCUSD",1645222112024,0.7626,39877.0,39873.0,6.325e-05]
["bitfinex","BTCUSD",1645222112025,0.7626,39875.0,39873.0,6.325e-05]
["bitfinex","BTCUSD",1645222112223,0.15695433,39874.0,39873.0,6.325e-05]
["bitfinex","BTCUSD",1645222112425,1.35,39873.0,39869.0,0.00041628]
["bitfinex","BTCUSD",1645222112623,1.4001,39873.0,39868.0,1.628e-05]
["bitfinex","BTCUSD",1645222112825,0.7626,39872.0,39861.0,0.011]
["bitfinex","BTCUSD",1645222113026,2.1126,39871.0,39854.0,0.21256585]
["bitfinex","BTCUSD",1645222113224,0.825351,39869.0,39854.0,0.05]
["bitfinex","BTCUSD",1645222113424,0.162751,39869.0,39853.0,0.3669434]
["bitfinex","BTCUSD",1645222113626,0.162751,39869.0,39853.0,0.15937755]
["bitfinex","BTCUSD",1645222113827,0.7626,39868.0,39853.0,0.15937755]
["bitfinex","BTCUSD",1645222114025,0.7626,39868.0,39854.0,0.24276876]
["bitfinex","BTCUSD",1645222114229,0.8626,39868.0,39854.0,0.24276876]
["bitfinex","BTCUSD",1645222115044,0.1,39868.0,39854.0,0.29276876]
["bitfinex","BTCUSD",1645222115441,0.7626,39868.0,39854.0,0.29276876]
["bitfinex","BTCUSD",1645222115843,0.8626,39868.0,39854.0,0.29276876]
["bitfinex","BTCUSD",1645222116043,0.3,39867.0,39854.0,0.29276876]
["bitfinex","BTCUSD",1645222116544,0.925352,39868.0,39854.0,0.29276876]
["bitfinex","BTCUSD",1645222116748,1.225352,39868.0,39853.0,0.20937755]
["bitfinex","BTCUSD",1645222116944,1.225352,39868.0,39859.0,6.326e-05]
["bitfinex","BTCUSD",1645222117147,0.09695433,39867.0,39859.0,6.326e-05]
["bitfinex","BTCUSD",1645222117344,0.825365,39862.0,39859.0,6.326e-05]
["bitfinex","BTCUSD",1645222117545,0.888139,39862.0,39859.0,6.326e-05]
["bitfinex","BTCUSD",1645222117743,0.925374,39862.0,39859.0,6.326e-05]
["bitfinex","BTCUSD",1645222117946,0.062775,39856.0,39851.0,0.00020776]
["bitfinex","BTCUSD",1645222118145,0.125549,39857.0,39853.0,0.00025308]
["bitfinex","BTCUSD",1645222118146,0.0094,39855.0,39853.0,0.00025308]
["bitfinex","BTCUSD",1645222118992,0.0094,39855.0,39851.0,0.00020776]
["bitfinex","BTCUSD",1645222119194,0.062773,39854.0,39852.0,6.327e-05]
["bitfinex","BTCUSD",1645222119592,0.0094,39855.0,39852.0,6.327e-05]
["bitfinex","BTCUSD",1645222120193,0.0094,39855.0,39851.0,0.00020776]
["bitfinex","BTCUSD",1645222120394,0.0094,39855.0,39852.0,6.327e-05]
["bitfinex","BTCUSD",1645222120695,0.0094,39855.0,39852.0,0.00032167]
["bitfinex","BTCUSD",1645222120696,0.7626,39854.0,39852.0,0.00032167]
["bitfinex","BTCUSD",1645222120894,0.3501,39853.0,39852.0,6.327e-05]
["bitfinex","BTCUSD",1645222121094,0.0501,39853.0,39851.0,0.00020776]
["bitfinex","BTCUSD",1645222121293,0.0501,39853.0,39850.0,0.0002584]
["bitfinex","BTCUSD",1645222121294,0.0501,39853.0,39849.0,0.0017907]
["bitfinex","BTCUSD",1645222121295,1.35,39851.0,39849.0,0.00083104]
["bitfinex","BTCUSD",1645222121494,1.65,39852.0,39846.0,0.0010187]
["bitfinex","BTCUSD",1645222121495,1.35,39850.0,39846.0,0.0010187]
["bitfinex","BTCUSD",1645222121793,0.062786,39849.0,39846.0,0.0010187]
["bitfinex","BTCUSD",1645222122057,0.112886,39849.0,39846.0,0.0010187]
["bitfinex","BTCUSD",1645222122654,0.112886,39849.0,39840.0,0.46420696]
["bitfinex","BTCUSD",1645222122655,1.35,39848.0,39840.0,0.46420696]
["bitfinex","BTCUSD",1645222122856,1.35,39848.0,39840.0,0.50420696]
["bitfinex","BTCUSD",1645222122857,0.0501,39847.0,39840.0,0.50420696]
["bitfinex","BTCUSD",1645222124060,0.0501,39847.0,39845.0,0.14091506]
["bitfinex","BTCUSD",1645222124259,0.0501,39847.0,39845.0,0.19091506]
["bitfinex","BTCUSD",1645222124459,0.0501,39847.0,39845.0,0.05]
["bitfinex","BTCUSD",1645222124859,0.0501,39847.0,39841.0,0.06044224]
["bitfinex","BTCUSD",1645222125257,0.0501,39847.0,39845.0,0.25722438]
["bitfinex","BTCUSD",1645222125659,0.0501,39847.0,39845.0,0.30722438]
["bitfinex","BTCUSD",1645222126106,0.1,39854.0,39844.0,0.13852086]
["bitfinex","BTCUSD",1645222126107,0.1,39854.0,39844.0,0.18852086]
["bitfinex","BTCUSD",1645222126307,0.0501,39854.0,39844.0,0.18845918]
["bitfinex","BTCUSD",1645222126502,0.0501,39854.0,39844.0,0.18852086]
["bitfinex","BTCUSD",1645222127608,0.0501,39854.0,39850.0,0.13361397]
["bitfinex","BTCUSD",1645222127808,0.0501,39854.0,39850.0,0.18361397]
["bitfinex","BTCUSD",1645222128406,0.0501,39854.0,39850.0,0.05]
["bitfinex","BTCUSD",1645222128608,0.0501,39854.0,39845.0,0.28334469]
["bitfinex","BTCUSD",1645222128806,0.0501,39854.0,39850.0,6.175e-05]
["bitfinex","BTCUSD",1645222129855,0.062774,39853.0,39847.0,0.05]
["bitfinex","BTCUSD",1645222130050,0.122174,39855.0,39850.0,6.175e-05]
["bitfinex","BTCUSD",1645222130450,0.3,39854.0,39850.0,6.175e-05]
["bitfinex","BTCUSD",1645222130649,0.39695433,39854.0,39850.0,6.175e-05]
["bitfinex","BTCUSD",1645222130850,0.49663293,39854.0,39850.0,6.175e-05]
["bitfinex","BTCUSD",1645222131050,0.49663293,39854.0,39845.0,0.00109788]
["bitfinex","BTCUSD",1645222131350,0.0501,39853.0,39850.0,6.175e-05]
["bitfinex","BTCUSD",1645222131751,0.062776,39852.0,39850.0,6.175e-05]
["bitfinex","BTCUSD",1645222131951,0.1,39854.0,39850.0,6.175e-05]
["bitfinex","BTCUSD",1645222131952,0.225554,39854.0,39850.0,6.175e-05]
["bitfinex","BTCUSD",1645222132150,0.122172,39855.0,39850.0,6.175e-05]
["bitfinex","BTCUSD",1645222132354,0.222172,39855.0,39849.0,0.11367838]
["bitfinex","BTCUSD",1645222132551,0.1594,39855.0,39850.0,6.18e-05]
["bitfinex","BTCUSD",1645222132752,0.0594,39855.0,39852.0,0.00113699]
["bitfinex","BTCUSD",1645222133409,0.05,39855.0,39852.0,0.00113699]
["bitfinex","BTCUSD",1645222133807,0.125524,39863.0,39856.0,0.14425257]
["bitfinex","BTCUSD",1645222133808,0.0094,39861.0,39856.0,0.14425257]
["bitfinex","BTCUSD",1645222134209,0.0094,39861.0,39856.0,0.19425257]
["bitfinex","BTCUSD",1645222134609,0.3811,39867.0,39856.0,0.19425257]
["bitfinex","BTCUSD",1645222134810,0.0131065,39866.0,39856.0,0.19425257]
["bitfinex","BTCUSD",1645222135208,0.0224065,39866.0,39856.0,0.19425257]
["bitfinex","BTCUSD",1645222135609,0.062759,39863.0,39856.0,0.19425257]
["bitfinex","BTCUSD",1645222135809,0.062757,39862.0,39856.0,0.19425257]
["bitfinex","BTCUSD",1645222136011,0.062757,39862.0,39852.0,0.05113699]
["bitfinex","BTCUSD",1645222136213,0.062757,39862.0,39840.0,0.62908462]
["bitfinex","BTCUSD",1645222136214,0.008646,39856.0,39840.0,0.62908462]
["bitfinex","BTCUSD",1645222136417,0.1,39854.0,39840.0,0.50356472]
["bitfinex","BTCUSD",1645222136617,0.763018,39850.0,39840.0,0.50356472]
["bitfinex","BTCUSD",1645222136813,0.7626,39848.0,39840.0,0.50356472]
["bitfinex","BTCUSD",1645222137069,1.35,39846.0,39840.0,0.42875613]
["bitfinex","BTCUSD",1645222137368,1.35,39846.0,39836.0,0.001]
["bitfinex","BTCUSD",1645222137369,1.5561503,39840.0,39822.0,0.42490905]
["bitfinex","BTCUSD",1645222137574,0.7576,39829.0,39822.0,0.42490905]
["bitfinex","BTCUSD",1645222137766,0.7576,39827.0,39822.0,0.41490905]
["bitfinex","BTCUSD",1645222137967,0.062818,39823.0,39822.0,0.41490905]
["bitfinex","BTCUSD",1645222138167,0.112918,39823.0,39822.0,0.39990905]
["bitfinex","BTCUSD",1645222138366,0.112918,39823.0,39821.0,0.00062632]
["bitfinex","BTCUSD",1645222138367,0.3899,39822.0,39821.0,0.00062632]
["bitfinex","BTCUSD",1645222138570,0.3899,39822.0,39815.0,0.5]
["bitfinex","BTCUSD",1645222138571,0.95,39821.0,39818.0,0.00343742]
["bitfinex","BTCUSD",1645222138767,0.07847256,39823.0,39818.0,0.00343742]
["bitfinex","BTCUSD",1645222138768,0.14131356,39823.0,39818.0,0.00469006]
["bitfinex","BTCUSD",1645222138966,0.0999,39830.0,39819.0,1.15]
["bitfinex","BTCUSD",1645222139169,0.6703032,39837.0,39823.0,0.008489]
["bitfinex","BTCUSD",1645222139170,0.0501,39829.0,39823.0,0.008489]
["bitfinex","BTCUSD",1645222139368,0.0501,39835.0,39828.0,0.21311991]
["bitfinex","BTCUSD",1645222139967,0.19558,39832.0,39828.0,0.26311991]
["bitfinex","BTCUSD",1645222140368,0.19558,39832.0,39828.0,0.21311991]
["bitfinex","BTCUSD",1645222140900,0.19558,39832.0,39828.0,0.21318173]
["bitfinex","BTCUSD",1645222141502,0.0501,39836.0,39832.0,0.19998422]
["bitfinex","BTCUSD",1645222142099,0.0501,39836.0,39832.0,0.20004603]
["bitfinex","BTCUSD",1645222142600,0.170708,39836.0,39834.0,0.19227627]
["bitfinex","BTCUSD",1645222142802,0.170708,39836.0,39832.0,0.20004603]
["bitfinex","BTCUSD",1645222143101,0.220708,39836.0,39832.0,0.19998422]
["bitfinex","BTCUSD",1645222143299,0.220708,39836.0,39832.0,0.20004603]
["bitfinex","BTCUSD",1645222143500,0.28351,39836.0,39832.0,0.20004603]
["bitfinex","BTCUSD",1645222144299,0.28351,39836.0,39832.0,0.19998422]
["bitfinex","BTCUSD",1645222144552,0.12562,39834.0,39832.0,0.20004603]
["bitfinex","BTCUSD",1645222144750,0.05,39833.0,39832.0,0.20004603]
["bitfinex","BTCUSD",1645222145151,0.05,39833.0,39832.0,0.38816806]
["bitfinex","BTCUSD",1645222145356,0.112809,39835.0,39832.0,0.38816806]
["bitfinex","BTCUSD",1645222145653,0.112809,39835.0,39832.0,0.43810625]
["bitfinex","BTCUSD",1645222145851,0.112809,39835.0,39832.0,0.19998422]
["bitfinex","BTCUSD",1645222146251,0.062809,39835.0,39832.0,0.24998422]
["bitfinex","BTCUSD",1645222146451,0.4864642,39837.0,39832.0,0.24998422]
["bitfinex","BTCUSD",1645222146452,0.3608492,39837.0,39832.0,0.24998422]
["bitfinex","BTCUSD",1645222146853,0.3608492,39837.0,39833.0,0.24997484]
["bitfinex","BTCUSD",1645222147452,0.062801,39836.0,39833.0,6.193e-05]
["bitfinex","BTCUSD",1645222147851,0.00276609,39835.0,39832.0,0.24998422]
["bitfinex","BTCUSD",1645222148057,0.00276609,39835.0,39833.0,6.193e-05]
["bitfinex","BTCUSD",1645222148307,0.09695433,39834.0,39833.0,6.193e-05]
["bitfinex","BTCUSD",1645222148505,0.14695433,39834.0,39833.0,0.26013015]
["bitfinex","BTCUSD",1645222148699,0.14695433,39834.0,39833.0,6.193e-05]
["bitfinex","BTCUSD",1645222149099,0.14695433,39834.0,39832.0,0.19998422]
["bitfinex","BTCUSD",1645222149300,0.00276609,39835.0,39832.0,0.20004615]
["bitfinex","BTCUSD",1645222149902,0.00276609,39835.0,39832.0,0.25004615]
["bitfinex","BTCUSD",1645222150301,0.00276609,39835.0,39833.0,0.21710698]
["bitfinex","BTCUSD",1645222150902,0.00106609,39835.0,39833.0,0.71710698]
["bitfinex","BTCUSD",1645222151102,0.00106609,39835.0,39833.0,1.01710698]
["bitfinex","BTCUSD",1645222151302,0.00106609,39835.0,39833.0,0.71710698]
["bitfinex","BTCUSD",1645222151902,0.00106609,39835.0,39833.0,0.21710698]
["bitfinex","BTCUSD",1645222152552,0.00106609,39835.0,39833.0,0.51710698]
["bitfinex","BTCUSD",1645222152750,0.00106609,39835.0,39833.0,0.21710698]
["bitfinex","BTCUSD",1645222152951,0.00106609,39835.0,39833.0,0.51710698]
["bitfinex","BTCUSD",1645222153451,0.3608492,39837.0,39833.0,0.00094485]
["bitfinex","BTCUSD",1645222153653,0.3608492,39837.0,39833.0,0.00120208]
["bitfinex","BTCUSD",1645222154253,0.3608492,39837.0,39833.0,0.00126414]
["bitfinex","BTCUSD",1645222155152,0.3608492,39837.0,39833.0,0.00120208]
["bitfinex","BTCUSD",1645222155350,0.3608492,39837.0,39833.0,0.00126414]
["bitfinex","BTCUSD",1645222156301,0.3608492,39837.0,39833.0,0.00120208]
["bitfinex","BTCUSD",1645222156601,0.3608492,39837.0,39833.0,0.00126414]
["bitfinex","BTCUSD",1645222157200,0.3608492,39837.0,39833.0,0.84712299]
["bitfinex","BTCUSD",1645222157599,0.3608492,39837.0,39833.0,0.84706093]
["bitfinex","BTCUSD",1645222157801,0.3608492,39837.0,39835.0,0.00204489]
["bitfinex","BTCUSD",1645222158406,0.3608492,39837.0,39835.0,0.00356186]
["bitfinex","BTCUSD",1645222159849,0.75,39836.0,39834.0,0.00207679]
["bitfinex","BTCUSD",1645222160051,0.3608492,39837.0,39834.0,0.00207679]
["bitfinex","BTCUSD",1645222160052,0.3608492,39837.0,39834.0,0.0017575]
["bitfinex","BTCUSD",1645222160251,0.3608492,39837.0,39834.0,0.00207679]
["bitfinex","BTCUSD",1645222160552,0.3508492,39837.0,39834.0,0.00207679]
["bitfinex","BTCUSD",1645222161150,0.3508492,39837.0,39834.0,0.00201473]
["bitfinex","BTCUSD",1645222161348,0.3508492,39837.0,39834.0,0.00207679]
["bitfinex","BTCUSD",1645222161550,0.3508492,39837.0,39835.0,0.16159815]
["bitfinex","BTCUSD",1645222161750,0.3508492,39837.0,39835.0,0.21159815]
["bitfinex","BTCUSD",1645222161951,0.3508492,39837.0,39834.0,0.00207679]
["bitfinex","BTCUSD",1645222162352,0.4008492,39837.0,39834.0,0.00201473]
["bitfinex","BTCUSD",1645222162553,0.01549977,39835.0,39834.0,6.206e-05]
["bitfinex","BTCUSD",1645222162752,0.06559977,39835.0,39834.0,6.206e-05]
["bitfinex","BTCUSD",1645222162951,0.0501,39835.0,39834.0,6.206e-05]
["bitfinex","BTCUSD",1645222163401,0.06608456,39835.0,39834.0,6.206e-05]
["bitfinex","BTCUSD",1645222163606,0.06608456,39835.0,39833.0,0.84495901]
["bitfinex","BTCUSD",1645222163806,0.01297102,39834.0,39833.0,0.84502107]
["bitfinex","BTCUSD",1645222164802,0.31297102,39834.0,39833.0,0.84495901]
["bitfinex","BTCUSD",1645222165004,0.06297102,39834.0,39833.0,0.84495901]
["bitfinex","BTCUSD",1645222165201,0.112904,39835.0,39833.0,0.84495901]
["bitfinex","BTCUSD",1645222165202,0.062804,39835.0,39833.0,0.84495901]
["bitfinex","BTCUSD",1645222165402,0.01576569,39834.0,39833.0,0.84495901]
["bitfinex","BTCUSD",1645222165802,0.01576569,39834.0,39833.0,0.83995901]
["bitfinex","BTCUSD",1645222167649,0.29999099,39833.0,39832.0,6.28e-06]
["bitfinex","BTCUSD",1645222167852,5.372e-05,39830.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222168050,0.062824,39828.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222168250,0.422724,39828.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222168651,0.522724,39828.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222169253,1.285324,39828.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222169752,0.222724,39828.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222170150,0.122724,39828.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222170351,0.422724,39828.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222170553,0.122724,39828.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222170803,0.222724,39828.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222171300,0.985324,39828.0,39827.0,0.00125264]
["bitfinex","BTCUSD",1645222171509,1.25,39827.0,39815.0,0.32368567]
["bitfinex","BTCUSD",1645222171699,0.06282,39820.0,39819.0,0.007358]
["bitfinex","BTCUSD",1645222171899,0.06282,39820.0,39815.0,0.37368567]
["bitfinex","BTCUSD",1645222172099,0.05,39821.0,39815.0,0.36868567]
["bitfinex","BTCUSD",1645222172298,0.05,39821.0,39818.0,6.217e-05]
["bitfinex","BTCUSD",1645222172498,0.062821,39822.0,39818.0,6.217e-05]
["bitfinex","BTCUSD",1645222172499,0.059821,39822.0,39818.0,6.217e-05]
["bitfinex","BTCUSD",1645222172699,0.062825,39819.0,39818.0,6.217e-05]
["bitfinex","BTCUSD",1645222173099,0.05,39819.0,39818.0,6.217e-05]
["bitfinex","BTCUSD",1645222173299,0.05,39819.0,39815.0,0.36868567]
["bitfinex","BTCUSD",1645222173501,0.05,39820.0,39817.0,6.217e-05]
["bitfinex","BTCUSD",1645222173701,0.401281,39825.0,39817.0,6.217e-05]
["bitfinex","BTCUSD",1645222174103,0.062824,39819.0,39817.0,6.217e-05]
["bitfinex","BTCUSD",1645222174301,0.062824,39819.0,39815.0,0.31374784]
["bitfinex","BTCUSD",1645222174755,0.112821,39821.0,39815.0,0.31374784]
["bitfinex","BTCUSD",1645222174954,0.112821,39821.0,39815.0,0.30374784]
["bitfinex","BTCUSD",1645222176257,0.112821,39821.0,39815.0,0.35374784]
["bitfinex","BTCUSD",1645222176858,0.125648,39819.0,39815.0,0.35374784]
["bitfinex","BTCUSD",1645222177057,0.175648,39819.0,39817.0,0.11575676]
["bitfinex","BTCUSD",1645222177257,0.175648,39819.0,39817.0,0.16075676]
["bitfinex","BTCUSD",1645222177258,0.05,39819.0,39817.0,0.16075676]
["bitfinex","BTCUSD",1645222177458,0.22564,39825.0,39817.0,0.16075676]
["bitfinex","BTCUSD",1645222177459,0.15,39825.0,39817.0,0.16075676]
["bitfinex","BTCUSD",1645222177659,0.05,39825.0,39817.0,0.16075676]
["bitfinex","BTCUSD",1645222177857,0.0758558,39828.0,39817.0,0.16075676]
["bitfinex","BTCUSD",1645222178058,0.0130448,39828.0,39817.0,0.16815376]
["bitfinex","BTCUSD",1645222178318,0.00222141,39824.0,39819.0,6.217e-05]
["bitfinex","BTCUSD",1645222179313,0.00222141,39824.0,39817.0,0.16815376]
["bitfinex","BTCUSD",1645222179510,0.06504041,39824.0,39820.0,6.217e-05]
["bitfinex","BTCUSD",1645222180309,0.45,39823.0,39817.0,0.05245917]
["bitfinex","BTCUSD",1645222180511,0.06282,39822.0,39817.0,0.05245917]
["bitfinex","BTCUSD",1645222180710,0.5,39823.0,39817.0,0.05245917]
["bitfinex","BTCUSD",1645222180910,0.125653,39821.0,39817.0,0.007397]
["bitfinex","BTCUSD",1645222181111,0.5,39823.0,39817.0,0.007397]
["bitfinex","BTCUSD",1645222181710,0.062828,39819.0,39817.0,0.007397]
["bitfinex","BTCUSD",1645222182147,0.5,39823.0,39817.0,0.007397]
["bitfinex","BTCUSD",1645222182348,0.05,39823.0,39817.0,0.007397]
["bitfinex","BTCUSD",1645222182551,0.00222141,39824.0,39817.0,0.007397]
["bitfinex","BTCUSD",1645222182749,0.062824,39822.0,39817.0,0.007397]
["bitfinex","BTCUSD",1645222182949,0.062823,39821.0,39817.0,0.007397]
["bitfinex","BTCUSD",1645222183149,0.112823,39821.0,39817.0,0.007397]
["bitfinex","BTCUSD",1645222183350,0.05,39821.0,39817.0,0.007397]
["bitfinex","BTCUSD",1645222183554,0.05,39821.0,39818.0,0.13886488]
["bitfinex","BTCUSD",1645222183751,0.0098,39828.0,39818.0,0.18886488]
["bitfinex","BTCUSD",1645222183954,0.0098,39828.0,39819.0,0.0099]
["bitfinex","BTCUSD",1645222185454,0.0098,39828.0,39821.0,0.007593]
["bitfinex","BTCUSD",1645222186097,0.05005372,39830.0,39821.0,0.007593]
["bitfinex","BTCUSD",1645222186298,0.04,39823.0,39822.0,0.12688671]
["bitfinex","BTCUSD",1645222186496,0.04,39823.0,39822.0,0.14358993]
["bitfinex","BTCUSD",1645222187296,0.04,39823.0,39822.0,0.12497371]
["bitfinex","BTCUSD",1645222187496,5.372e-05,39830.0,39823.0,1.35]
["bitfinex","BTCUSD",1645222187698,5.372e-05,39830.0,39828.0,0.008096]
["bitfinex","BTCUSD",1645222188196,5.372e-05,39830.0,39828.0,0.14039895]
["bitfinex","BTCUSD",1645222188600,5.372e-05,39830.0,39828.0,0.19039895]
["bitfinex","BTCUSD",1645222189846,5.372e-05,39830.0,39828.0,0.18539895]
["bitfinex","BTCUSD",1645222190648,5.372e-05,39830.0,39829.0,0.007771]
["bitfinex","BTCUSD",1645222191047,5.372e-05,39830.0,39828.0,0.17634194]
["bitfinex","BTCUSD",1645222191747,5.372e-05,39830.0,39829.0,0.3]
["bitfinex","BTCUSD",1645222191946,5.372e-05,39830.0,39828.0,0.17634194]
["bitfinex","BTCUSD",1645222192249,0.34590292,39837.0,39829.0,1.35]
["bitfinex","BTCUSD",1645222192446,0.34590292,39837.0,39831.0,0.19036963]
["bitfinex","BTCUSD",1645222192647,0.34590292,39837.0,39831.0,0.19062558]
["bitfinex","BTCUSD",1645222192846,0.34590292,39837.0,39834.0,0.14944252]
["bitfinex","BTCUSD",1645222193047,0.34590292,39837.0,39834.0,0.0017501]
["bitfinex","BTCUSD",1645222193699,0.39590292,39837.0,39834.0,0.0017501]
["bitfinex","BTCUSD",1645222193900,0.39590292,39837.0,39830.0,0.00025595]
["bitfinex","BTCUSD",1645222194099,0.39590292,39837.0,39829.0,0.00198247]
["bitfinex","BTCUSD",1645222194300,0.34590292,39837.0,39828.0,0.10601095]
["bitfinex","BTCUSD",1645222194500,0.34590292,39837.0,39829.0,0.3]
["bitfinex","BTCUSD",1645222194903,0.34590292,39837.0,39829.0,0.35]
["bitfinex","BTCUSD",1645222195803,0.34590292,39837.0,39832.0,0.1544196]
["bitfinex","BTCUSD",1645222196004,0.39590292,39837.0,39832.0,0.1544196]
["bitfinex","BTCUSD",1645222196203,0.34590292,39837.0,39832.0,0.2044196]
["bitfinex","BTCUSD",1645222197252,0.34590292,39837.0,39833.0,0.52887569]
["bitfinex","BTCUSD",1645222197557,0.34590292,39837.0,39833.0,0.22887569]
["bitfinex","BTCUSD",1645222197558,0.00098988,39836.0,39833.0,0.22887569]
["bitfinex","BTCUSD",1645222197751,0.00098988,39836.0,39833.0,0.52887569]
["bitfinex","BTCUSD",1645222198156,0.00098988,39836.0,39833.0,0.27897569]
["bitfinex","BTCUSD",1645222198653,0.00098988,39836.0,39833.0,0.0501]
["bitfinex","BTCUSD",1645222200897,0.00098988,39836.0,39833.0,0.0187]
["bitfinex","BTCUSD",1645222201497,0.00098988,39836.0,39828.0,0.25578073]
["bitfinex","BTCUSD",1645222201698,0.00098988,39836.0,39831.0,0.12190882]
["bitfinex","BTCUSD",1645222202097,0.00098988,39836.0,39832.0,0.0501]
["bitfinex","BTCUSD",1645222205448,0.062785,39846.0,39837.0,1.35]
["bitfinex","BTCUSD",1645222205754,0.88391955,39849.0,39843.0,0.1]
["bitfinex","BTCUSD",1645222205755,0.4433,39849.0,39843.0,0.1]
["bitfinex","BTCUSD",1645222205944,0.4433,39849.0,39844.0,1.148289]
["bitfinex","BTCUSD",1645222206145,0.4433,39849.0,39845.0,0.112852]
["bitfinex","BTCUSD",1645222206345,0.45385546,39859.0,39846.0,0.335589]
["bitfinex","BTCUSD",1645222206548,0.008584,39856.0,39847.0,0.46922178]
["bitfinex","BTCUSD",1645222206746,0.009882,39861.0,39847.0,0.46922178]
["bitfinex","BTCUSD",1645222207249,0.004882,39861.0,39850.0,0.1]
["bitfinex","BTCUSD",1645222207447,0.05,39868.0,39851.0,1.0626]
["bitfinex","BTCUSD",1645222207646,0.1099,39869.0,39865.0,0.13805534]
["bitfinex","BTCUSD",1645222208049,0.1099,39869.0,39865.0,0.18805534]
["bitfinex","BTCUSD",1645222208321,0.1099,39869.0,39866.0,0.112825]
["bitfinex","BTCUSD",1645222209313,0.6,39873.0,39866.0,0.112825]
["bitfinex","BTCUSD",1645222209314,0.6,39873.0,39869.0,0.062714]
["bitfinex","BTCUSD",1645222209511,0.6,39873.0,39870.0,0.0501]
["bitfinex","BTCUSD",1645222209715,0.80500226,39877.0,39870.0,0.0501]
["bitfinex","BTCUSD",1645222209915,7.89058096,39879.0,39875.0,1.35]
["bitfinex","BTCUSD",1645222210114,7.89058096,39879.0,39877.0,0.7626]
["bitfinex","BTCUSD",1645222210415,7.89058096,39879.0,39878.0,1.59478329]
["bitfinex","BTCUSD",1645222210619,7.89058096,39879.0,39878.0,0.88218329]
["bitfinex","BTCUSD",1645222210812,7.89058096,39879.0,39878.0,1.00757529]
["bitfinex","BTCUSD",1645222211211,7.89058096,39879.0,39878.0,1.97695612]
["bitfinex","BTCUSD",1645222211413,7.89058096,39879.0,39878.0,2.52695612]
["bitfinex","BTCUSD",1645222211614,7.89058096,39879.0,39878.0,2.17695612]
["bitfinex","BTCUSD",1645222211812,0.01,39889.0,39878.0,2.07695612]
["bitfinex","BTCUSD",1645222212070,0.01,39889.0,39882.0,0.7626]
["bitfinex","BTCUSD",1645222212370,0.01,39889.0,39887.0,0.12780781]
["bitfinex","BTCUSD",1645222212575,0.01,39889.0,39888.0,0.0501]
["bitfinex","BTCUSD",1645222213373,0.01,39889.0,39888.0,0.8127]
["bitfinex","BTCUSD",1645222213575,0.4433,39904.0,39890.0,0.7626]
["bitfinex","BTCUSD",1645222213774,0.1099,39909.0,39891.0,0.0501]
["bitfinex","BTCUSD",1645222213973,0.1099,39909.0,39887.0,0.3471806]
["bitfinex","BTCUSD",1645222213974,0.01,39909.0,39892.0,0.3501]
["bitfinex","BTCUSD",1645222214174,0.504,39910.0,39887.0,0.3471806]
["bitfinex","BTCUSD",1645222214175,0.504,39910.0,39894.0,1.262673]
["bitfinex","BTCUSD",1645222214373,0.504,39910.0,39895.0,0.3555]
["bitfinex","BTCUSD",1645222214374,0.010219,39909.0,39895.0,0.3555]
["bitfinex","BTCUSD",1645222214574,0.24898615,39908.0,39895.0,0.1055]
["bitfinex","BTCUSD",1645222214974,0.010219,39901.0,39895.0,0.1055]
["bitfinex","BTCUSD",1645222215477,0.010219,39901.0,39880.0,0.4247]
["bitfinex","BTCUSD",1645222215478,3.10015852,39889.0,39880.0,1.1873]
["bitfinex","BTCUSD",1645222215676,3.10015852,39889.0,39883.0,0.13712141]
["bitfinex","BTCUSD",1645222215907,3.10015852,39889.0,39884.0,0.3501]
["bitfinex","BTCUSD",1645222216305,3.10015852,39889.0,39884.0,0.0501]
["bitfinex","BTCUSD",1645222216908,6.064e-05,39888.0,39884.0,0.0501]
["bitfinex","BTCUSD",1645222217507,6.064e-05,39888.0,39884.0,0.11279441]
["bitfinex","BTCUSD",1645222217710,3.10015852,39889.0,39884.0,0.11279441]
["bitfinex","BTCUSD",1645222217914,3.10015852,39889.0,39884.0,0.1001]
["bitfinex","BTCUSD",1645222218110,6.064e-05,39888.0,39884.0,0.1001]
["bitfinex","BTCUSD",1645222218308,6.064e-05,39888.0,39884.0,0.0501]
["bitfinex","BTCUSD",1645222218911,3.15015852,39889.0,39884.0,0.0501]
["bitfinex","BTCUSD",1645222220356,3.15015852,39889.0,39881.0,0.05]
["bitfinex","BTCUSD",1645222220759,3.15015852,39889.0,39875.0,0.3084623]
["bitfinex","BTCUSD",1645222220760,3.15015852,39889.0,39875.0,0.4084623]
["bitfinex","BTCUSD",1645222220957,3.15015852,39889.0,39885.0,0.72578304]
["bitfinex","BTCUSD",1645222221356,3.15015852,39889.0,39885.0,0.77578304]
["bitfinex","BTCUSD",1645222222053,0.05,39889.0,39885.0,0.77578304]
["bitfinex","BTCUSD",1645222222254,0.010219,39890.0,39885.0,0.72578304]
["bitfinex","BTCUSD",1645222222255,0.110219,39890.0,39885.0,0.72578304]
["bitfinex","BTCUSD",1645222222455,0.1,39887.0,39885.0,0.72578304]
["bitfinex","BTCUSD",1645222222656,0.010219,39886.0,39885.0,0.72578304]
["bitfinex","BTCUSD",1645222222856,0.110219,39886.0,39885.0,0.72578304]
["bitfinex","BTCUSD",1645222223056,0.110219,39886.0,39885.0,0.7268436]
["bitfinex","BTCUSD",1645222223311,0.99828,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222223502,1.05818,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222223701,1.15818,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222224400,1.6584,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222225002,0.4599,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222225200,0.1098,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222225400,0.0098,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222225602,0.3098,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222225805,0.4098,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222226001,0.5598,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222226303,0.6099,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222226904,0.620119,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222227160,1.382719,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222227859,1.38655585,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222229261,0.38668285,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222229660,0.28668285,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222229859,0.68668285,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222230261,1.44928285,39886.0,39885.0,3.6e-06]
["bitfinex","BTCUSD",1645222233904,1.44928285,39886.0,39871.0,0.005518]
["bitfinex","BTCUSD",1645222233905,4.03442525,39886.0,39871.0,0.005518]
["bitfinex","BTCUSD",1645222234104,0.062747,39874.0,39871.0,0.005518]
["bitfinex","BTCUSD",1645222234304,0.062747,39874.0,39859.0,0.001]
["bitfinex","BTCUSD",1645222234305,0.0095,39873.0,39859.0,0.001]
["bitfinex","BTCUSD",1645222234553,0.010219,39871.0,39859.0,0.001]
["bitfinex","BTCUSD",1645222234753,0.010219,39871.0,39859.0,0.2401761]
["bitfinex","BTCUSD",1645222234954,0.010219,39871.0,39863.0,0.15156329]
["bitfinex","BTCUSD",1645222235153,0.010219,39871.0,39863.0,0.20156329]
["bitfinex","BTCUSD",1645222235754,0.062749,39869.0,39863.0,0.20156329]
["bitfinex","BTCUSD",1645222236654,0.062748,39870.0,39863.0,0.20156329]
["bitfinex","BTCUSD",1645222236954,0.062748,39870.0,39863.0,0.1983157]
["bitfinex","BTCUSD",1645222237757,0.010219,39871.0,39863.0,0.1983157]
["bitfinex","BTCUSD",1645222238808,0.122963,39871.0,39863.0,0.1983157]
["bitfinex","BTCUSD",1645222239204,0.122963,39871.0,39863.0,0.04675241]
["bitfinex","BTCUSD",1645222239604,0.062749,39869.0,39859.0,0.2901761]
["bitfinex","BTCUSD",1645222240003,0.05,39870.0,39859.0,0.2901761]
["bitfinex","BTCUSD",1645222240204,0.05,39870.0,39862.0,0.15357085]
["bitfinex","BTCUSD",1645222240409,0.05,39870.0,39862.0,0.20357085]
["bitfinex","BTCUSD",1645222241007,0.05,39870.0,39863.0,0.24]
["bitfinex","BTCUSD",1645222241707,0.010219,39869.0,39863.0,0.24]
["bitfinex","BTCUSD",1645222241908,0.010219,39869.0,39863.0,0.239]
["bitfinex","BTCUSD",1645222242153,0.072968,39869.0,39863.0,0.239]
["bitfinex","BTCUSD",1645222242549,0.072968,39869.0,39863.0,0.234]
["bitfinex","BTCUSD",1645222242750,0.072968,39869.0,39865.0,0.002275]
["bitfinex","BTCUSD",1645222242952,0.135716,39869.0,39865.0,0.002275]
["bitfinex","BTCUSD",1645222243152,0.062753,39868.0,39865.0,0.002275]
["bitfinex","BTCUSD",1645222247903,0.062753,39868.0,39867.0,0.00124412]
["bitfinex","BTCUSD",1645222252258,0.062753,39868.0,39867.0,0.0011391]
["bitfinex","BTCUSD",1645222257251,0.06247878,39868.0,39867.0,0.0011391]
["bitfinex","BTCUSD",1645222258054,0.064364,39868.0,39862.0,0.20357085]
["bitfinex","BTCUSD",1645222258256,0.00188522,39868.0,39862.0,0.20357085]
["bitfinex","BTCUSD",1645222258455,0.010219,39867.0,39862.0,0.20357085]
["bitfinex","BTCUSD",1645222258656,0.010219,39867.0,39862.0,0.19805285]
["bitfinex","BTCUSD",1645222259456,0.00188522,39868.0,39862.0,0.40255834]
["bitfinex","BTCUSD",1645222260060,0.00188522,39868.0,39862.0,0.19805285]
["bitfinex","BTCUSD",1645222262607,0.00103662,39866.0,39862.0,0.19805285]
["bitfinex","BTCUSD",1645222264763,0.00103662,39866.0,39862.0,0.05]
["bitfinex","BTCUSD",1645222264963,0.010219,39864.0,39862.0,0.05]
["bitfinex","BTCUSD",1645222265162,0.010219,39864.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222266463,0.00103662,39866.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222267865,0.00095613,39865.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222272251,0.00095613,39865.0,39864.0,0.15429669]
["bitfinex","BTCUSD",1645222272752,0.010219,39869.0,39864.0,0.20429669]
["bitfinex","BTCUSD",1645222277702,0.010219,39869.0,39866.0,0.00305667]
["bitfinex","BTCUSD",1645222278103,0.010219,39872.0,39866.0,0.00305667]
["bitfinex","BTCUSD",1645222278602,0.010219,39872.0,39866.0,0.00296681]
["bitfinex","BTCUSD",1645222281154,0.03826472,39873.0,39866.0,0.00296681]
["bitfinex","BTCUSD",1645222281353,0.03826472,39873.0,39867.0,0.0501]
["bitfinex","BTCUSD",1645222281953,0.03826472,39873.0,39872.0,0.12294401]
["bitfinex","BTCUSD",1645222282156,0.03826472,39873.0,39867.0,0.0501]
["bitfinex","BTCUSD",1645222282356,0.03826472,39873.0,39866.0,0.00848481]
["bitfinex","BTCUSD",1645222282357,0.010219,39868.0,39866.0,0.00296681]
["bitfinex","BTCUSD",1645222282558,0.03826472,39873.0,39866.0,0.00296681]
["bitfinex","BTCUSD",1645222282755,0.010219,39867.0,39866.0,0.00296681]
["bitfinex","BTCUSD",1645222282954,0.010219,39867.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222283154,0.03826472,39873.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222283802,0.010219,39869.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222283999,0.3,39872.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222284000,0.010219,39868.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222284400,0.35,39872.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222284600,0.010219,39868.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222284801,0.03826472,39873.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222285000,0.010219,39869.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222285401,0.010219,39868.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222287455,0.010219,39867.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222287861,0.05,39872.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222287862,0.010219,39871.0,39864.0,0.00109447]
["bitfinex","BTCUSD",1645222288057,0.010219,39871.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222288058,0.00088124,39868.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222288258,0.010219,39864.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222288458,0.00088124,39868.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222288658,0.010219,39865.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222288858,0.010219,39864.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222290359,0.05088124,39868.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222290557,0.00088124,39868.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222290808,0.010219,39866.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222291903,0.010219,39865.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222292504,0.0009624,39863.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222292704,0.00096537,39864.0,39863.0,0.00192479]
["bitfinex","BTCUSD",1645222295958,0.01118437,39864.0,39863.0,0.00192479]
["bitfinex","BTCUSD",1645222298159,0.01206368,39864.0,39863.0,0.00192479]
["bitfinex","BTCUSD",1645222298400,0.06206368,39864.0,39863.0,0.00192479]
["bitfinex","BTCUSD",1645222301102,0.36206368,39864.0,39863.0,0.00192479]
["bitfinex","BTCUSD",1645222301308,0.41166368,39864.0,39863.0,0.00192479]
["bitfinex","BTCUSD",1645222302856,0.510319,39864.0,39863.0,0.00530823]
["bitfinex","BTCUSD",1645222303261,1.272919,39864.0,39863.0,0.00530823]
["bitfinex","BTCUSD",1645222303658,2.1126,39863.0,39862.0,0.00106655]
["bitfinex","BTCUSD",1645222303857,2.2126,39863.0,39862.0,0.00106655]
["bitfinex","BTCUSD",1645222304155,2.272919,39863.0,39862.0,0.00106655]
["bitfinex","BTCUSD",1645222304757,2.272919,39863.0,39861.0,0.01]
["bitfinex","BTCUSD",1645222304758,2.1626,39862.0,39849.0,0.005518]
["bitfinex","BTCUSD",1645222304957,2.1626,39862.0,39844.0,0.21335648]
["bitfinex","BTCUSD",1645222304958,0.010219,39850.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222305159,0.0501,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222306205,0.04011629,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222306405,0.79771629,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222306804,0.13511629,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222307703,0.43511629,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222307904,0.13511629,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222309205,0.03511629,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222309407,0.34533529,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222309657,0.04533529,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222309858,0.34533529,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222310859,1.20793529,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222311661,1.37420038,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222311857,1.20793529,39849.0,39844.0,0.001]
["bitfinex","BTCUSD",1645222312657,1.20793529,39849.0,39848.0,0.00439201]
["bitfinex","BTCUSD",1645222313507,0.7626,39847.0,39843.0,0.003]
["bitfinex","BTCUSD",1645222313709,0.7626,39847.0,39842.0,0.002]
["bitfinex","BTCUSD",1645222313710,0.010219,39844.0,39842.0,0.002]
["bitfinex","BTCUSD",1645222314005,0.82642256,39843.0,39842.0,0.002]
["bitfinex","BTCUSD",1645222314203,1.12642256,39843.0,39842.0,0.002]
["bitfinex","BTCUSD",1645222314404,1.22642256,39843.0,39842.0,0.002]
["bitfinex","BTCUSD",1645222315807,0.7626,39841.0,39840.0,0.0268]
["bitfinex","BTCUSD",1645222316010,1.185727,39841.0,39840.0,0.0268]
["bitfinex","BTCUSD",1645222316206,1.285727,39841.0,39840.0,0.0268]
["bitfinex","BTCUSD",1645222316407,1.275508,39841.0,39840.0,0.0268]
["bitfinex","BTCUSD",1645222316608,1.285727,39841.0,39840.0,0.0268]
["bitfinex","BTCUSD",1645222317054,1.385727,39841.0,39840.0,0.0268]
["bitfinex","BTCUSD",1645222317557,0.7626,39839.0,39829.0,0.00025434]
["bitfinex","BTCUSD",1645222317755,1.13880776,39838.0,39827.0,0.00025434]
["bitfinex","BTCUSD",1645222317958,0.01461319,39837.0,39827.0,0.00025434]
["bitfinex","BTCUSD",1645222318159,0.062819,39828.0,39826.0,0.00225434]
["bitfinex","BTCUSD",1645222318358,0.01,39827.0,39826.0,0.002]
["bitfinex","BTCUSD",1645222318562,0.4,39826.0,39822.0,0.00225434]
["bitfinex","BTCUSD",1645222318757,0.0501,39825.0,39822.0,0.00225434]
["bitfinex","BTCUSD",1645222319561,0.062819,39824.0,39822.0,0.00225434]
["bitfinex","BTCUSD",1645222320559,0.0501,39823.0,39822.0,0.00225434]
["bitfinex","BTCUSD",1645222322014,0.636338,39827.0,39822.0,0.00225434]
["bitfinex","BTCUSD",1645222322015,0.01,39827.0,39822.0,0.00225434]
["bitfinex","BTCUSD",1645222322811,0.4904,39835.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222323011,0.010219,39833.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222323211,0.0501,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222323715,0.04998769,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222325657,0.08844468,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222325859,0.08344468,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222328061,0.09366368,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222328503,0.09663374,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222329205,0.08641474,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222329603,0.04142705,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222330703,0.05164605,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222330903,0.04142705,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222332357,0.05164605,39832.0,39831.0,0.01999999]
["bitfinex","BTCUSD",1645222332756,0.04867599,39832.0,39831.0,0.02103914]
["bitfinex","BTCUSD",1645222333758,0.010219,39832.0,39831.0,0.02103914]
["bitfinex","BTCUSD",1645222335817,0.05,39833.0,39831.0,0.02103914]
["bitfinex","BTCUSD",1645222336012,0.010219,39832.0,39831.0,0.02103914]
["bitfinex","BTCUSD",1645222339653,0.010219,39832.0,39831.0,0.14032079]
["bitfinex","BTCUSD",1645222340854,0.062802,39835.0,39831.0,0.09032079]
["bitfinex","BTCUSD",1645222341054,0.0094,39836.0,39831.0,0.14032079]
["bitfinex","BTCUSD",1645222341256,0.010219,39834.0,39831.0,0.87638225]
["bitfinex","BTCUSD",1645222341456,0.010219,39835.0,39831.0,0.87638225]
["bitfinex","BTCUSD",1645222342254,0.010219,39834.0,39831.0,0.87638225]
["bitfinex","BTCUSD",1645222342454,0.062802,39835.0,39831.0,0.82638225]
["bitfinex","BTCUSD",1645222342654,0.010219,39833.0,39831.0,0.82638225]
["bitfinex","BTCUSD",1645222342854,0.010219,39833.0,39831.0,0.8774214]
["bitfinex","BTCUSD",1645222343312,0.010219,39833.0,39831.0,0.78710061]
["bitfinex","BTCUSD",1645222343504,0.010219,39833.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222343706,0.02348031,39832.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222343905,0.07358031,39832.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222344104,0.37358031,39832.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222344303,0.47358031,39832.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222344706,0.17358031,39832.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222345105,0.47358031,39832.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222345506,0.17358031,39832.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222345906,0.07358031,39832.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222346306,0.11077573,39832.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222346507,0.07358031,39832.0,39831.0,0.73710061]
["bitfinex","BTCUSD",1645222348660,0.07358031,39832.0,39831.0,0.73606146]
["bitfinex","BTCUSD",1645222348661,0.07609193,39832.0,39831.0,0.73606146]
["bitfinex","BTCUSD",1645222348960,0.06283062,39832.0,39831.0,0.73606146]
["bitfinex","BTCUSD",1645222349163,0.05261162,39832.0,39831.0,0.73606146]
["bitfinex","BTCUSD",1645222349461,0.00251162,39832.0,39831.0,0.73606146]
["bitfinex","BTCUSD",1645222362256,0.00251162,39832.0,39831.0,0.72598641]
["bitfinex","BTCUSD",1645222363158,0.010219,39833.0,39831.0,0.72701763]
["bitfinex","BTCUSD",1645222363456,0.123018,39834.0,39831.0,0.72701763]
["bitfinex","BTCUSD",1645222364757,0.123018,39834.0,39831.0,0.72726849]
["bitfinex","BTCUSD",1645222366605,0.185818,39834.0,39831.0,0.72726849]
["bitfinex","BTCUSD",1645222366905,0.123018,39834.0,39831.0,0.72726849]
["bitfinex","BTCUSD",1645222367105,0.060219,39834.0,39831.0,0.77726849]
["bitfinex","BTCUSD",1645222367410,0.010219,39834.0,39831.0,0.77726849]
["bitfinex","BTCUSD",1645222367807,0.010219,39834.0,39831.0,0.77607259]
["bitfinex","BTCUSD",1645222368311,0.010219,39834.0,39833.0,0.00102916]
["bitfinex","BTCUSD",1645222368707,0.010219,39834.0,39832.0,0.00175916]
["bitfinex","BTCUSD",1645222368906,0.073017,39834.0,39832.0,0.00175916]
["bitfinex","BTCUSD",1645222369307,0.123017,39834.0,39832.0,0.00175916]
["bitfinex","BTCUSD",1645222369960,0.010219,39833.0,39832.0,0.00175916]
["bitfinex","BTCUSD",1645222370968,0.010219,39833.0,39832.0,9.16e-06]
["bitfinex","BTCUSD",1645222371165,0.060519,39833.0,39832.0,9.16e-06]
["bitfinex","BTCUSD",1645222373062,0.060519,39833.0,39832.0,0.00095117]
["bitfinex","BTCUSD",1645222373515,0.360519,39833.0,39832.0,0.00095117]
["bitfinex","BTCUSD",1645222373715,1.35,39832.0,39824.0,0.00025086]
["bitfinex","BTCUSD",1645222373915,1.35,39832.0,39827.0,0.00025086]
["bitfinex","BTCUSD",1645222373916,0.062821,39828.0,39827.0,0.00025086]
["bitfinex","BTCUSD",1645222374114,0.062821,39828.0,39822.0,0.00225434]
["bitfinex","BTCUSD",1645222374115,0.125666,39826.0,39822.0,0.00225434]
["bitfinex","BTCUSD",1645222374311,0.125666,39826.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222374312,0.010219,39823.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222375413,0.125665,39824.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222375815,0.010219,39822.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222376413,0.05,39823.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222376614,0.010219,39822.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222376814,0.05,39823.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222377260,0.185884,39824.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222377461,0.010219,39823.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222377664,0.175665,39824.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222377665,0.010219,39822.0,39821.0,0.00925434]
["bitfinex","BTCUSD",1645222378463,0.310219,39822.0,39821.0,0.00725434]
["bitfinex","BTCUSD",1645222378864,0.460519,39822.0,39821.0,0.00725434]
["bitfinex","BTCUSD",1645222379262,1.223119,39822.0,39821.0,0.00725434]
["bitfinex","BTCUSD",1645222379463,1.7626,39821.0,39815.0,0.30374784]
["bitfinex","BTCUSD",1645222379663,0.010219,39820.0,39815.0,0.30374784]
["bitfinex","BTCUSD",1645222381309,0.062837,39821.0,39815.0,0.30374784]
["bitfinex","BTCUSD",1645222381310,0.073056,39821.0,39815.0,0.30374784]
["bitfinex","BTCUSD",1645222381508,0.073056,39821.0,39816.0,0.12653781]
["bitfinex","BTCUSD",1645222381710,0.073056,39821.0,39815.0,0.30374784]
["bitfinex","BTCUSD",1645222382206,0.010219,39820.0,39815.0,0.30374784]
["bitfinex","BTCUSD",1645222382607,0.062837,39821.0,39815.0,0.30374784]
["bitfinex","BTCUSD",1645222383809,0.062837,39821.0,39815.0,0.44020951]
["bitfinex","BTCUSD",1645222384406,0.073056,39821.0,39815.0,0.44020951]
["bitfinex","BTCUSD",1645222384656,0.010219,39820.0,39815.0,0.44020951]
["bitfinex","BTCUSD",1645222384856,0.010219,39820.0,39815.0,0.30374784]
["bitfinex","BTCUSD",1645222385858,0.073056,39821.0,39815.0,0.44811083]
["bitfinex","BTCUSD",1645222386663,0.010219,39820.0,39815.0,0.44811083]
["bitfinex","BTCUSD",1645222386858,0.073056,39821.0,39815.0,0.44811083]
["bitfinex","BTCUSD",1645222387359,0.062837,39821.0,39815.0,0.44811083]
["bitfinex","BTCUSD",1645222387759,0.00350795,39822.0,39815.0,0.44811083]
["bitfinex","BTCUSD",1645222388159,0.00350795,39822.0,39816.0,0.3]
["bitfinex","BTCUSD",1645222388407,0.00350795,39822.0,39816.0,0.35]
["bitfinex","BTCUSD",1645222388607,0.00118761,39820.0,39816.0,0.35]
["bitfinex","BTCUSD",1645222388809,0.00118761,39820.0,39815.0,0.44811083]
["bitfinex","BTCUSD",1645222389406,0.00118761,39820.0,39816.0,0.3]
["bitfinex","BTCUSD",1645222389606,0.00118761,39820.0,39816.0,0.35]
["bitfinex","BTCUSD",1645222390509,0.00118761,39820.0,39816.0,0.05]
["bitfinex","BTCUSD",1645222390708,0.00118761,39820.0,39816.0,0.3593]
["bitfinex","BTCUSD",1645222391111,0.00231885,39822.0,39820.0,0.00237521]
["bitfinex","BTCUSD",1645222391909,0.1,39835.0,39820.0,0.00237521]
["bitfinex","BTCUSD",1645222391910,0.1553139,39834.0,39825.0,0.21800042]
["bitfinex","BTCUSD",1645222392171,0.03692713,39838.0,39827.0,0.13104889]
["bitfinex","BTCUSD",1645222392172,0.09971913,39838.0,39827.0,0.13104889]
["bitfinex","BTCUSD",1645222392372,0.03692713,39838.0,39833.0,0.1]
["bitfinex","BTCUSD",1645222392574,0.49,39840.0,39829.0,0.8626]
["bitfinex","BTCUSD",1645222392774,0.49,39840.0,39832.0,0.1]
["bitfinex","BTCUSD",1645222392972,0.500219,39840.0,39832.0,0.1]
["bitfinex","BTCUSD",1645222393170,0.49,39840.0,39832.0,0.15]
["bitfinex","BTCUSD",1645222393372,0.010219,39840.0,39834.0,0.1]
["bitfinex","BTCUSD",1645222393571,0.010219,39840.0,39834.0,0.15]
["bitfinex","BTCUSD",1645222393971,0.010219,39837.0,39834.0,0.05]
["bitfinex","BTCUSD",1645222394171,0.010219,39835.0,39834.0,0.05]
["bitfinex","BTCUSD",1645222394377,0.010219,39835.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222394572,0.010219,39834.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222394774,0.010219,39835.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222394973,0.54220934,39842.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222394974,0.010219,39836.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222395272,0.010219,39838.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222395473,0.010219,39839.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222395672,0.010219,39838.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222396610,0.010219,39840.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222396809,0.65499634,39842.0,39834.0,0.3]
["bitfinex","BTCUSD",1645222397014,0.65499634,39842.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222397015,0.010219,39839.0,39833.0,0.1650651]
["bitfinex","BTCUSD",1645222397611,0.010219,39839.0,39834.0,0.3]
["bitfinex","BTCUSD",1645222397811,0.010219,39839.0,39837.0,0.20473645]
["bitfinex","BTCUSD",1645222398013,0.010219,39840.0,39835.0,0.23802593]
["bitfinex","BTCUSD",1645222398612,0.549219,39842.0,39841.0,0.14532587]
["bitfinex","BTCUSD",1645222399213,0.549219,39842.0,39840.0,0.05]
["bitfinex","BTCUSD",1645222399420,0.300876,39841.0,39836.0,0.01075167]
["bitfinex","BTCUSD",1645222399668,0.300876,39841.0,39836.0,0.00155167]
["bitfinex","BTCUSD",1645222399669,0.062793,39838.0,39836.0,0.00155167]
["bitfinex","BTCUSD",1645222399865,0.3503,39837.0,39836.0,0.00155167]
["bitfinex","BTCUSD",1645222400066,0.06342936,39837.0,39836.0,0.00155167]
["bitfinex","BTCUSD",1645222400264,0.16342936,39837.0,39836.0,0.00155167]
["bitfinex","BTCUSD",1645222401467,0.06342936,39837.0,39836.0,0.00155167]
["bitfinex","BTCUSD",1645222401665,0.36342936,39837.0,39836.0,0.00155167]
["bitfinex","BTCUSD",1645222401866,0.46342936,39837.0,39836.0,0.00155167]
["bitfinex","BTCUSD",1645222403712,0.01335577,39836.0,39835.0,0.00154763]
["bitfinex","BTCUSD",1645222404012,0.31335577,39836.0,39835.0,0.00154763]
["bitfinex","BTCUSD",1645222404210,0.36335577,39836.0,39835.0,0.00154763]
["bitfinex","BTCUSD",1645222404414,0.15,39836.0,39835.0,0.00154763]
["bitfinex","BTCUSD",1645222405410,0.35,39836.0,39835.0,0.00154763]
["bitfinex","BTCUSD",1645222405613,0.05,39836.0,39835.0,0.00154763]
["bitfinex","BTCUSD",1645222405811,0.1,39836.0,39835.0,0.00154763]
["bitfinex","BTCUSD",1645222406211,0.175916,39837.0,39835.0,0.00154763]
["bitfinex","BTCUSD",1645222406511,0.125616,39837.0,39835.0,0.00154763]
["bitfinex","BTCUSD",1645222408267,0.175616,39837.0,39835.0,0.00154763]
["bitfinex","BTCUSD",1645222408666,0.125608,39833.0,39828.0,0.010219]
["bitfinex","BTCUSD",1645222408866,0.125608,39833.0,39824.0,0.00024833]
["bitfinex","BTCUSD",1645222409065,0.125608,39833.0,39824.0,0.12262518]
["bitfinex","BTCUSD",1645222409066,0.175608,39833.0,39824.0,0.12262518]
["bitfinex","BTCUSD",1645222409268,0.175608,39833.0,39825.0,0.00024833]
["bitfinex","BTCUSD",1645222409668,0.125608,39834.0,39825.0,0.00024833]
["bitfinex","BTCUSD",1645222409669,0.05,39834.0,39825.0,0.00024833]
["bitfinex","BTCUSD",1645222409866,0.062797,39835.0,39828.0,0.010219]
["bitfinex","BTCUSD",1645222410567,0.062797,39835.0,39833.0,0.1350862]
["bitfinex","BTCUSD",1645222410823,0.00194328,39836.0,39833.0,0.1350862]
["bitfinex","BTCUSD",1645222411213,0.00194328,39836.0,39833.0,0.1850862]
["bitfinex","BTCUSD",1645222412515,0.06473828,39836.0,39833.0,0.1850862]
["bitfinex","BTCUSD",1645222412720,0.06473828,39836.0,39833.0,0.05]
["bitfinex","BTCUSD",1645222413118,0.00090759,39832.0,39828.0,0.010219]
["bitfinex","BTCUSD",1645222413816,0.00090759,39832.0,39829.0,0.13997152]
["bitfinex","BTCUSD",1645222414016,0.00090759,39832.0,39829.0,0.18997152]
["bitfinex","BTCUSD",1645222414858,0.00090759,39832.0,39827.0,0.0099]
["bitfinex","BTCUSD",1645222415059,0.00090759,39832.0,39824.0,0.00024833]
["bitfinex","BTCUSD",1645222416161,0.00090759,39832.0,39828.0,0.1140156]
["bitfinex","BTCUSD",1645222416361,0.00090759,39832.0,39828.0,0.1640156]
["bitfinex","BTCUSD",1645222418613,0.00178587,39832.0,39830.0,0.010219]
["bitfinex","BTCUSD",1645222421010,0.00178587,39832.0,39828.0,0.1640156]
["bitfinex","BTCUSD",1645222422866,0.1128,39833.0,39831.0,0.00385117]
["bitfinex","BTCUSD",1645222423363,0.1128,39833.0,39831.0,0.0037776]
["bitfinex","BTCUSD",1645222435415,0.062794,39836.0,39831.0,0.0139966]
["bitfinex","BTCUSD",1645222435616,0.65044895,39842.0,39835.0,0.010219]
["bitfinex","BTCUSD",1645222436315,0.65044895,39842.0,39837.0,0.14748283]
["bitfinex","BTCUSD",1645222436517,0.062791,39839.0,39837.0,0.19748283]
["bitfinex","BTCUSD",1645222437662,0.062791,39839.0,39837.0,0.14748283]
["bitfinex","BTCUSD",1645222438261,0.062791,39839.0,39837.0,0.19748283]
["bitfinex","BTCUSD",1645222439063,0.062791,39839.0,39831.0,0.01064543]
["bitfinex","BTCUSD",1645222439263,0.338382,39840.0,39831.0,0.00042643]
["bitfinex","BTCUSD",1645222439264,0.125595,39835.0,39831.0,0.00042643]
["bitfinex","BTCUSD",1645222439464,0.125595,39835.0,39831.0,0.01064543]
["bitfinex","BTCUSD",1645222439664,0.170595,39835.0,39831.0,0.01064543]
["bitfinex","BTCUSD",1645222440665,0.112796,39835.0,39833.0,0.010219]
["bitfinex","BTCUSD",1645222440917,0.05,39835.0,39833.0,0.010219]
["bitfinex","BTCUSD",1645222441121,0.175586,39838.0,39833.0,0.010219]
["bitfinex","BTCUSD",1645222441517,0.175586,39838.0,39836.0,0.12656812]
["bitfinex","BTCUSD",1645222441716,0.175586,39838.0,39833.0,0.010219]
["bitfinex","BTCUSD",1645222441916,0.062796,39835.0,39833.0,0.010219]
["bitfinex","BTCUSD",1645222442917,0.062796,39835.0,39834.0,0.14061292]
["bitfinex","BTCUSD",1645222443316,0.062796,39835.0,39834.0,0.19061292]
["bitfinex","BTCUSD",1645222444016,0.062796,39835.0,39834.0,0.05]
["bitfinex","BTCUSD",1645222444218,0.062796,39835.0,39833.0,0.09]
["bitfinex","BTCUSD",1645222444418,0.062796,39835.0,39833.0,0.04]
["bitfinex","BTCUSD",1645222448321,0.06454275,39835.0,39833.0,0.04]
["bitfinex","BTCUSD",1645222449816,0.06454275,39835.0,39833.0,0.050219]
["bitfinex","BTCUSD",1645222449817,0.00174675,39835.0,39833.0,0.050219]
["bitfinex","BTCUSD",1645222450717,0.06454375,39835.0,39833.0,0.04]
["bitfinex","BTCUSD",1645222451215,0.00174675,39835.0,39833.0,0.050219]
["bitfinex","BTCUSD",1645222451818,0.00174675,39835.0,39834.0,0.010219]
["bitfinex","BTCUSD",1645222453370,0.06279,39839.0,39834.0,0.01375407]
["bitfinex","BTCUSD",1645222453569,0.06279,39839.0,39834.0,0.01557356]
["bitfinex","BTCUSD",1645222455272,0.175586,39840.0,39834.0,0.00535456]
["bitfinex","BTCUSD",1645222455273,0.062795,39836.0,39834.0,0.00535456]
["bitfinex","BTCUSD",1645222455677,0.112795,39836.0,39834.0,0.00535456]
["bitfinex","BTCUSD",1645222456215,0.175592,39836.0,39834.0,0.00535456]
["bitfinex","BTCUSD",1645222456814,0.112795,39836.0,39834.0,0.01557356]
["bitfinex","BTCUSD",1645222457813,0.112795,39836.0,39834.0,0.010219]
["bitfinex","BTCUSD",1645222458213,0.112795,39836.0,39834.0,0.73447853]
["bitfinex","BTCUSD",1645222459118,0.112795,39836.0,39834.0,0.79469753]
["bitfinex","BTCUSD",1645222459316,0.112795,39836.0,39834.0,0.73447853]
["bitfinex","BTCUSD",1645222459762,0.112795,39836.0,39834.0,0.78447853]
["bitfinex","BTCUSD",1645222460564,0.05,39836.0,39834.0,0.78447853]
["bitfinex","BTCUSD",1645222460984,0.05,39836.0,39834.0,0.78436606]
["bitfinex","BTCUSD",1645222461365,0.05,39840.0,39834.0,0.78436606]
["bitfinex","BTCUSD",1645222461566,0.35088812,39841.0,39835.0,0.010219]
["bitfinex","BTCUSD",1645222461767,0.062794,39837.0,39836.0,0.010219]
["bitfinex","BTCUSD",1645222461964,0.35088812,39841.0,39836.0,0.010219]
["bitfinex","BTCUSD",1645222462164,0.062794,39840.0,39836.0,0.010219]
["bitfinex","BTCUSD",1645222462365,0.22530112,39841.0,39836.0,0.010219]
["bitfinex","BTCUSD",1645222463066,0.06279,39840.0,39836.0,0.010219]
["bitfinex","BTCUSD",1645222463322,0.06279,39840.0,39837.0,0.010219]
["bitfinex","BTCUSD",1645222463911,0.06279,39840.0,39838.0,0.13909195]
["bitfinex","BTCUSD",1645222464314,0.06279,39840.0,39838.0,0.18909195]
["bitfinex","BTCUSD",1645222464811,0.125579,39840.0,39838.0,0.18909195]
["bitfinex","BTCUSD",1645222467061,0.062789,39840.0,39838.0,0.18909195]
["bitfinex","BTCUSD",1645222467262,0.12530112,39841.0,39838.0,0.19931095]
["bitfinex","BTCUSD",1645222467863,0.00044603,39839.0,39838.0,0.19931095]
["bitfinex","BTCUSD",1645222468863,0.00044603,39839.0,39837.0,0.010219]
["bitfinex","BTCUSD",1645222469564,0.11647531,39840.0,39837.0,0.010219]
["bitfinex","BTCUSD",1645222469963,0.17927031,39840.0,39837.0,0.010219]
["bitfinex","BTCUSD",1645222472415,0.062796,39837.0,39836.0,0.010219]
["bitfinex","BTCUSD",1645222472717,0.062796,39837.0,39834.0,0.73447853]
["bitfinex","BTCUSD",1645222472915,0.01275373,39836.0,39834.0,0.73447853]
["bitfinex","BTCUSD",1645222473714,0.01275373,39836.0,39834.0,0.74469753]
["bitfinex","BTCUSD",1645222474316,0.01251992,39836.0,39834.0,0.74469753]
["bitfinex","BTCUSD",1645222474969,0.01251992,39836.0,39835.0,0.010219]
["bitfinex","BTCUSD",1645222475568,0.01251992,39836.0,39834.0,0.87504566]
["bitfinex","BTCUSD",1645222477669,0.25119153,39837.0,39834.0,0.87504566]
["bitfinex","BTCUSD",1645222477869,0.238401,39837.0,39834.0,0.87504566]
["bitfinex","BTCUSD",1645222478815,0.233401,39837.0,39834.0,0.87504566]
["bitfinex","BTCUSD",1645222481016,0.233401,39837.0,39834.0,0.86482666]
["bitfinex","BTCUSD",1645222481617,0.233401,39837.0,39834.0,0.74469753]
["bitfinex","BTCUSD",1645222482670,0.07587646,39849.0,39838.0,0.65]
["bitfinex","BTCUSD",1645222482873,0.2004,39850.0,39839.0,0.3093]
["bitfinex","BTCUSD",1645222483170,0.2004,39850.0,39840.0,0.060419]
["bitfinex","BTCUSD",1645222483369,0.2004,39850.0,39841.0,0.3]
["bitfinex","BTCUSD",1645222483571,0.2004,39850.0,39849.0,0.23678614]
["bitfinex","BTCUSD",1645222483772,0.1284,39855.0,39849.0,0.23678614]
["bitfinex","BTCUSD",1645222483773,0.0096,39855.0,39849.0,0.23678614]
["bitfinex","BTCUSD",1645222483972,0.0096,39855.0,39849.0,0.045]
["bitfinex","BTCUSD",1645222484370,0.0096,39855.0,39848.0,0.12662752]
["bitfinex","BTCUSD",1645222484570,0.0096,39855.0,39848.0,0.18938692]
["bitfinex","BTCUSD",1645222484970,0.0096,39855.0,39848.0,0.0627594]
["bitfinex","BTCUSD",1645222486323,0.0596,39855.0,39848.0,0.0627594]
["bitfinex","BTCUSD",1645222487523,0.05,39855.0,39850.0,0.15981691]
["bitfinex","BTCUSD",1645222487722,0.20232006,39856.0,39850.0,0.20981691]
["bitfinex","BTCUSD",1645222488122,0.062769,39854.0,39851.0,0.00378469]
["bitfinex","BTCUSD",1645222490164,0.057769,39854.0,39851.0,0.00378469]
["bitfinex","BTCUSD",1645222493335,0.05,39855.0,39851.0,0.00378469]
["bitfinex","BTCUSD",1645222493828,0.05,39855.0,39853.0,0.00187807]
["bitfinex","BTCUSD",1645222494528,0.175537,39855.0,39853.0,0.00187807]
["bitfinex","BTCUSD",1645222495829,0.112767,39855.0,39853.0,0.00187807]
["bitfinex","BTCUSD",1645222497077,0.05,39855.0,39853.0,0.00187807]
["bitfinex","BTCUSD",1645222498478,0.05,39855.0,39854.0,0.00367395]
["bitfinex","BTCUSD",1645222501722,0.04,39855.0,39854.0,0.00367395]
["bitfinex","BTCUSD",1645222503027,0.20144022,39856.0,39854.0,0.00367395]
["bitfinex","BTCUSD",1645222503222,0.05,39855.0,39854.0,0.00367395]
["bitfinex","BTCUSD",1645222503422,0.05,39855.0,39850.0,0.16896098]
["bitfinex","BTCUSD",1645222503622,0.05,39855.0,39854.0,0.04]
["bitfinex","BTCUSD",1645222503824,0.0091,39857.0,39854.0,0.04]
["bitfinex","BTCUSD",1645222505171,0.166,39861.0,39854.0,0.04]
["bitfinex","BTCUSD",1645222505373,0.05,39861.0,39854.0,0.04]
["bitfinex","BTCUSD",1645222505772,0.79236068,39862.0,39854.0,0.04]
["bitfinex","BTCUSD",1645222506170,0.69246068,39862.0,39854.0,0.04]
["bitfinex","BTCUSD",1645222506370,0.62970468,39862.0,39854.0,0.04]
["bitfinex","BTCUSD",1645222507370,0.05,39861.0,39854.0,0.04]
["bitfinex","BTCUSD",1645222507772,0.062758,39860.0,39854.0,0.04]
["bitfinex","BTCUSD",1645222508822,0.062758,39860.0,39857.0,0.11551407]
["bitfinex","BTCUSD",1645222509121,0.125519,39860.0,39857.0,0.23102814]
["bitfinex","BTCUSD",1645222509320,0.125519,39860.0,39857.0,0.28102814]
["bitfinex","BTCUSD",1645222510526,0.062758,39860.0,39857.0,0.28102814]
["bitfinex","BTCUSD",1645222511527,0.425517,39860.0,39857.0,0.28102814]
["bitfinex","BTCUSD",1645222511725,0.125517,39860.0,39857.0,0.28102814]
["bitfinex","BTCUSD",1645222512372,0.125517,39860.0,39857.0,0.29098414]
["bitfinex","BTCUSD",1645222513373,0.125517,39860.0,39859.0,0.00173974]
["bitfinex","BTCUSD",1645222514171,0.125517,39860.0,39859.0,0.11725381]
["bitfinex","BTCUSD",1645222514372,0.125517,39860.0,39859.0,0.23276788]
["bitfinex","BTCUSD",1645222517828,0.062758,39860.0,39859.0,0.23276788]
["bitfinex","BTCUSD",1645222519330,0.175525,39861.0,39859.0,0.23276788]
["bitfinex","BTCUSD",1645222519331,0.05,39861.0,39859.0,0.23276788]
["bitfinex","BTCUSD",1645222519873,0.05,39861.0,39860.0,0.11551407]
["bitfinex","BTCUSD",1645222520074,0.05,39861.0,39860.0,0.23102814]
["bitfinex","BTCUSD",1645222520376,0.4433,39862.0,39860.0,0.23102814]
["bitfinex","BTCUSD",1645222520574,0.4433,39862.0,39860.0,0.24124714]
["bitfinex","BTCUSD",1645222521277,0.4433,39862.0,39861.0,0.12667312]
["bitfinex","BTCUSD",1645222521474,0.062745,39867.0,39861.0,0.13689212]
["bitfinex","BTCUSD",1645222521674,0.062745,39867.0,39864.0,0.010219]
["bitfinex","BTCUSD",1645222525123,0.062745,39867.0,39866.0,1.92]
["bitfinex","BTCUSD",1645222525424,0.062745,39867.0,39866.0,2.15102814]
["bitfinex","BTCUSD",1645222527071,0.062745,39867.0,39866.0,0.23102814]
["bitfinex","BTCUSD",1645222527271,0.06,39869.0,39866.0,0.23102814]
["bitfinex","BTCUSD",1645222527472,0.01,39869.0,39866.0,0.24124714]
["bitfinex","BTCUSD",1645222527671,0.06,39869.0,39866.0,0.29124714]
["bitfinex","BTCUSD",1645222529072,0.01,39869.0,39866.0,0.29124714]
["bitfinex","BTCUSD",1645222529472,0.0999,39871.0,39867.0,0.4]
["bitfinex","BTCUSD",1645222529675,0.0999,39871.0,39870.0,0.772819]
["bitfinex","BTCUSD",1645222529975,0.0999,39871.0,39870.0,0.266419]
["bitfinex","BTCUSD",1645222530172,0.02955351,39871.0,39870.0,0.266419]
["bitfinex","BTCUSD",1645222530374,0.5303,39881.0,39870.0,0.229133]
["bitfinex","BTCUSD",1645222530575,0.5303,39881.0,39876.0,0.010219]
["bitfinex","BTCUSD",1645222530831,0.5303,39881.0,39878.0,0.010219]
["bitfinex","BTCUSD",1645222531024,0.5303,39881.0,39879.0,0.010219]
["bitfinex","BTCUSD",1645222531425,0.6302,39881.0,39879.0,0.010219]
["bitfinex","BTCUSD",1645222531626,0.6202,39881.0,39879.0,0.010219]
["bitfinex","BTCUSD",1645222531821,0.5203,39881.0,39879.0,0.010219]
["bitfinex","BTCUSD",1645222532724,0.5203,39881.0,39879.0,0.12293066]
["bitfinex","BTCUSD",1645222532924,0.062717,39883.0,39879.0,0.12293066]
["bitfinex","BTCUSD",1645222533123,0.062717,39883.0,39879.0,0.060219]
["bitfinex","BTCUSD",1645222533323,0.062717,39883.0,39879.0,0.010219]
["bitfinex","BTCUSD",1645222533523,0.062717,39883.0,39880.0,0.010219]
["bitfinex","BTCUSD",1645222533724,0.062717,39883.0,39881.0,0.010219]
["bitfinex","BTCUSD",1645222534574,0.062717,39883.0,39880.0,0.010219]
["bitfinex","BTCUSD",1645222535578,0.062717,39883.0,39881.0,0.010219]
["bitfinex","BTCUSD",1645222535777,0.125434,39887.0,39882.0,0.12573307]
["bitfinex","BTCUSD",1645222535778,0.06271,39887.0,39882.0,0.12573307]
["bitfinex","BTCUSD",1645222535975,0.06271,39887.0,39883.0,0.010219]
["bitfinex","BTCUSD",1645222536178,0.06271,39887.0,39884.0,0.010219]
["bitfinex","BTCUSD",1645222540527,0.06271,39887.0,39885.0,0.22578461]
["bitfinex","BTCUSD",1645222540728,0.06271,39887.0,39885.0,0.27578461]
["bitfinex","BTCUSD",1645222540928,0.06271,39887.0,39885.0,0.28600361]
["bitfinex","BTCUSD",1645222541130,0.06271,39887.0,39886.0,0.11551407]
["bitfinex","BTCUSD",1645222541330,0.06271,39887.0,39886.0,0.23102814]
["bitfinex","BTCUSD",1645222543273,0.06271,39887.0,39886.0,0.23276703]
["bitfinex","BTCUSD",1645222545078,0.01,39889.0,39886.0,0.24274903]
["bitfinex","BTCUSD",1645222545275,0.01,39889.0,39888.0,0.010219]
["bitfinex","BTCUSD",1645222545928,0.01,39889.0,39888.0,0.12573805]
["bitfinex","BTCUSD",1645222546128,0.01,39889.0,39888.0,0.17573805]
["bitfinex","BTCUSD",1645222546527,0.01,39889.0,39888.0,0.40676619]
["bitfinex","BTCUSD",1645222546726,0.01,39889.0,39888.0,0.46296619]
["bitfinex","BTCUSD",1645222547229,0.01,39889.0,39888.0,0.76296619]
["bitfinex","BTCUSD",1645222548229,0.1127,39900.0,39891.0,0.06268779]
["bitfinex","BTCUSD",1645222548429,0.1127,39900.0,39895.0,0.020438]
["bitfinex","BTCUSD",1645222548629,0.1885,39902.0,39895.0,0.020438]
["bitfinex","BTCUSD",1645222548829,0.251195,39902.0,39895.0,0.020438]
["bitfinex","BTCUSD",1645222549232,0.301195,39902.0,39895.0,0.020438]
["bitfinex","BTCUSD",1645222549429,0.301195,39902.0,39897.0,0.010219]
["bitfinex","BTCUSD",1645222549880,0.062694,39899.0,39897.0,0.010219]
["bitfinex","BTCUSD",1645222550277,0.05,39902.0,39897.0,0.010219]
["bitfinex","BTCUSD",1645222550482,0.05,39902.0,39898.0,0.010219]
["bitfinex","BTCUSD",1645222550678,0.0596,39903.0,39899.0,0.010219]
["bitfinex","BTCUSD",1645222550876,0.0096,39903.0,39899.0,0.010219]
["bitfinex","BTCUSD",1645222551076,0.0096,39903.0,39900.0,0.010219]
["bitfinex","BTCUSD",1645222551680,0.5303,39904.0,39900.0,0.010219]
["bitfinex","BTCUSD",1645222551877,0.5303,39904.0,39902.0,0.23102814]
["bitfinex","BTCUSD",1645222552077,0.5303,39904.0,39902.0,0.28102814]
["bitfinex","BTCUSD",1645222553180,0.5303,39904.0,39903.0,0.010219]
["bitfinex","BTCUSD",1645222553431,0.5303,39904.0,39902.0,0.29124714]
["bitfinex","BTCUSD",1645222553628,0.5303,39904.0,39903.0,0.010219]
["bitfinex","BTCUSD",1645222554027,0.5303,39904.0,39903.0,0.0562]
["bitfinex","BTCUSD",1645222554427,0.5303,39904.0,39903.0,0.376638]
["bitfinex","BTCUSD",1645222554827,1.0,39911.0,39903.0,0.366419]
["bitfinex","BTCUSD",1645222555030,1.0,39911.0,39904.0,0.010219]
["bitfinex","BTCUSD",1645222555228,1.0,39911.0,39908.0,0.010219]
["bitfinex","BTCUSD",1645222555828,1.05,39911.0,39908.0,0.010219]
["bitfinex","BTCUSD",1645222556027,1.0,39911.0,39909.0,0.24608468]
["bitfinex","BTCUSD",1645222556229,1.0,39911.0,39910.0,0.010219]
["bitfinex","BTCUSD",1645222556430,1.18079287,39914.0,39909.0,0.30630368]
["bitfinex","BTCUSD",1645222556629,1.0,39911.0,39910.0,0.06266618]
["bitfinex","BTCUSD",1645222557073,1.0,39914.0,39910.0,0.06266618]
["bitfinex","BTCUSD",1645222557276,1.0,39914.0,39912.0,0.11551407]
["bitfinex","BTCUSD",1645222557476,1.0,39916.0,39912.0,0.17573307]
["bitfinex","BTCUSD",1645222557679,0.4433,39918.0,39913.0,0.010219]
["bitfinex","BTCUSD",1645222557680,1.0,39914.0,39913.0,0.010219]
["bitfinex","BTCUSD",1645222557876,1.0,39914.0,39912.0,0.17573307]
["bitfinex","BTCUSD",1645222558073,1.4433,39918.0,39913.0,0.06266146]
["bitfinex","BTCUSD",1645222558276,1.0,39914.0,39913.0,0.06266146]
["bitfinex","BTCUSD",1645222558476,0.985,39914.0,39913.0,0.07288046]
["bitfinex","BTCUSD",1645222558674,1.4283,39918.0,39913.0,0.07288046]
["bitfinex","BTCUSD",1645222558877,0.4933,39918.0,39913.0,0.06266146]
["bitfinex","BTCUSD",1645222559175,1.555963,39918.0,39912.0,0.17532407]
["bitfinex","BTCUSD",1645222559577,1.505963,39918.0,39913.0,0.07288011]
["bitfinex","BTCUSD",1645222559778,1.4433,39918.0,39916.0,0.010219]
["bitfinex","BTCUSD",1645222559977,1.4433,39918.0,39917.0,0.010219]
["bitfinex","BTCUSD",1645222559978,1.0,39918.0,39917.0,0.010219]
["bitfinex","BTCUSD",1645222560377,1.0,39918.0,39916.0,0.020438]
["bitfinex","BTCUSD",1645222560378,1.0,39923.0,39916.0,0.020438]
["bitfinex","BTCUSD",1645222560578,0.504,39926.0,39917.0,0.010219]
["bitfinex","BTCUSD",1645222560579,0.989781,39918.0,39917.0,0.010219]
["bitfinex","BTCUSD",1645222560826,0.989781,39918.0,39916.0,0.05]
["bitfinex","BTCUSD",1645222561020,0.11613087,39923.0,39916.0,0.05]
["bitfinex","BTCUSD",1645222561218,1.0,39918.0,39916.0,0.059991]
["bitfinex","BTCUSD",1645222561422,1.0,39918.0,39917.0,0.0562]
["bitfinex","BTCUSD",1645222561622,1.11613087,39923.0,39917.0,0.11885463]
["bitfinex","BTCUSD",1645222561819,1.0,39918.0,39917.0,0.16885463]
["bitfinex","BTCUSD",1645222562219,1.11613087,39923.0,39917.0,0.16885463]
["bitfinex","BTCUSD",1645222562420,1.11613087,39923.0,39920.0,0.11551407]
["bitfinex","BTCUSD",1645222562620,1.11613087,39923.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645222563919,1.11113087,39923.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645222564574,1.21103087,39923.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645222564975,1.11113087,39923.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645222565175,1.21103087,39923.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645222565777,1.11113087,39923.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645222566982,1.16113087,39923.0,39921.0,0.0562]
["bitfinex","BTCUSD",1645222567178,1.16113087,39923.0,39922.0,0.11551407]
["bitfinex","BTCUSD",1645222567376,1.16113087,39923.0,39922.0,0.16551407]
["bitfinex","BTCUSD",1645222567777,1.16113087,39923.0,39922.0,0.28102814]
["bitfinex","BTCUSD",1645222570829,1.11113087,39923.0,39922.0,1.16575254]
["bitfinex","BTCUSD",1645222571027,1.16113087,39923.0,39922.0,1.16575254]
["bitfinex","BTCUSD",1645222572474,1.15613087,39923.0,39922.0,1.16575254]
["bitfinex","BTCUSD",1645222572677,1.15613087,39923.0,39922.0,1.16924927]
["bitfinex","BTCUSD",1645222572875,1.15613087,39923.0,39922.0,1.17101879]
["bitfinex","BTCUSD",1645222575276,1.15613087,39923.0,39922.0,0.88274313]
["bitfinex","BTCUSD",1645222575478,0.06267,39921.0,39910.0,0.00981]
["bitfinex","BTCUSD",1645222575680,0.06267,39921.0,39908.0,0.00981]
["bitfinex","BTCUSD",1645222575681,0.005205,39920.0,39908.0,0.00981]
["bitfinex","BTCUSD",1645222575933,0.095,39919.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222576139,0.8188,39918.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222576334,0.095,39915.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222576532,0.062689,39913.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222576733,0.125377,39908.0,39907.0,0.00981]
["bitfinex","BTCUSD",1645222576935,0.12477263,39908.0,39897.0,0.001284]
["bitfinex","BTCUSD",1645222577135,0.01520301,39906.0,39897.0,0.001284]
["bitfinex","BTCUSD",1645222577433,0.12959768,39901.0,39897.0,0.001284]
["bitfinex","BTCUSD",1645222577632,0.0659,39900.0,39897.0,0.001284]
["bitfinex","BTCUSD",1645222578033,0.0659,39900.0,39890.0,0.23389128]
["bitfinex","BTCUSD",1645222578233,0.062699,39899.0,39890.0,0.23389128]
["bitfinex","BTCUSD",1645222578434,0.0562,39898.0,39890.0,0.23389128]
["bitfinex","BTCUSD",1645222578637,0.118904,39898.0,39889.0,0.02178399]
["bitfinex","BTCUSD",1645222578835,0.168904,39898.0,39889.0,0.02178399]
["bitfinex","BTCUSD",1645222579335,0.062705,39896.0,39889.0,0.02178399]
["bitfinex","BTCUSD",1645222579571,0.062704,39893.0,39889.0,0.02178399]
["bitfinex","BTCUSD",1645222579774,0.125407,39894.0,39889.0,0.02178399]
["bitfinex","BTCUSD",1645222579775,0.125407,39894.0,39893.0,0.125408]
["bitfinex","BTCUSD",1645222579973,0.181607,39894.0,39893.0,0.125408]
["bitfinex","BTCUSD",1645222582578,0.231607,39894.0,39893.0,0.125408]
["bitfinex","BTCUSD",1645222582979,0.531607,39894.0,39893.0,0.125408]
["bitfinex","BTCUSD",1645222583180,1.997207,39894.0,39893.0,0.125408]
["bitfinex","BTCUSD",1645222583638,1.997207,39894.0,39891.0,0.00141927]
["bitfinex","BTCUSD",1645222583845,0.7626,39892.0,39891.0,0.00141927]
["bitfinex","BTCUSD",1645222584038,1.1188,39892.0,39891.0,0.00141927]
["bitfinex","BTCUSD",1645222584238,1.1688,39892.0,39891.0,0.00141927]
["bitfinex","BTCUSD",1645222584438,1.1688,39892.0,39891.0,1.927e-05]
["bitfinex","BTCUSD",1645222584939,1.1784,39892.0,39891.0,1.927e-05]
["bitfinex","BTCUSD",1645222585138,1.188619,39892.0,39877.0,0.005]
["bitfinex","BTCUSD",1645222585340,0.062729,39886.0,39876.0,0.001]
["bitfinex","BTCUSD",1645222585539,0.062729,39886.0,39880.0,0.002]
["bitfinex","BTCUSD",1645222585540,0.20590076,39885.0,39880.0,0.002]
["bitfinex","BTCUSD",1645222585739,0.25590076,39885.0,39880.0,0.002]
["bitfinex","BTCUSD",1645222586137,0.25556834,39885.0,39880.0,0.002]
["bitfinex","BTCUSD",1645222586338,1.01816834,39885.0,39880.0,0.002]
["bitfinex","BTCUSD",1645222586542,1.31816834,39885.0,39880.0,0.002]
["bitfinex","BTCUSD",1645222586739,1.38089534,39885.0,39880.0,0.002]
["bitfinex","BTCUSD",1645222587786,2.08389534,39885.0,39880.0,0.002]
["bitfinex","BTCUSD",1645222587986,2.17889534,39885.0,39880.0,0.002]
["bitfinex","BTCUSD",1645222588387,0.7626,39882.0,39880.0,0.002]
["bitfinex","BTCUSD",1645222588586,1.1188,39881.0,39876.0,0.001]
["bitfinex","BTCUSD",1645222588786,1.1188,39881.0,39871.0,0.002284]
["bitfinex","BTCUSD",1645222588787,1.7753,39880.0,39875.0,0.0001]
["bitfinex","BTCUSD",1645222588987,1.7753,39880.0,39871.0,0.002284]
["bitfinex","BTCUSD",1645222588988,0.7626,39876.0,39871.0,0.002284]
["bitfinex","BTCUSD",1645222589193,0.7626,39874.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222589390,0.8188,39873.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222589590,0.0562,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222589788,0.0655,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222591750,0.3655,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222592046,0.8281,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222593847,0.0655,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222594047,0.8281,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222594448,0.0655,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222595480,0.3655,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222595684,0.0655,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222595978,0.8281,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222596980,0.838319,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222597880,0.83947965,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222598825,1.13947965,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222599225,0.83947965,39872.0,39871.0,0.001]
["bitfinex","BTCUSD",1645222601134,0.01545734,39864.0,39862.0,0.001]
["bitfinex","BTCUSD",1645222601333,0.877419,39863.0,39854.0,0.001284]
["bitfinex","BTCUSD",1645222601531,0.7626,39857.0,39851.0,0.482]
["bitfinex","BTCUSD",1645222601732,0.066419,39856.0,39851.0,0.482]
["bitfinex","BTCUSD",1645222601933,0.1195435,39853.0,39851.0,0.482]
["bitfinex","BTCUSD",1645222602182,0.1757435,39853.0,39851.0,0.482]
["bitfinex","BTCUSD",1645222602684,0.062776,39855.0,39851.0,0.482]
["bitfinex","BTCUSD",1645222602685,0.062777,39854.0,39851.0,0.482]
["bitfinex","BTCUSD",1645222602882,0.118977,39854.0,39851.0,0.482]
["bitfinex","BTCUSD",1645222603683,0.118977,39854.0,39851.0,0.002]
["bitfinex","BTCUSD",1645222603883,0.0097,39853.0,39851.0,0.002]
["bitfinex","BTCUSD",1645222604084,0.0659,39853.0,39851.0,0.002]
["bitfinex","BTCUSD",1645222605690,0.8285,39853.0,39851.0,0.002]
["bitfinex","BTCUSD",1645222605941,1.641398,39853.0,39851.0,0.002]
["bitfinex","BTCUSD",1645222607340,1.736398,39853.0,39851.0,0.002]
["bitfinex","BTCUSD",1645222607541,1.736398,39853.0,39851.0,0.0001]
["bitfinex","BTCUSD",1645222607739,0.825388,39851.0,39846.0,0.001]
["bitfinex","BTCUSD",1645222607943,0.7626,39848.0,39846.0,0.001]
["bitfinex","BTCUSD",1645222608140,0.062786,39849.0,39846.0,0.001]
["bitfinex","BTCUSD",1645222608141,1.8218,39847.0,39846.0,0.001]
["bitfinex","BTCUSD",1645222608343,0.17181472,39846.0,39839.0,0.007]
["bitfinex","BTCUSD",1645222608542,0.703,39843.0,39839.0,0.007]
["bitfinex","BTCUSD",1645222608743,0.703,39843.0,39840.0,0.006]
["bitfinex","BTCUSD",1645222608744,1.5218,39843.0,39840.0,0.006]
["bitfinex","BTCUSD",1645222609143,0.7626,39842.0,39840.0,0.006]
["bitfinex","BTCUSD",1645222609342,0.8188,39841.0,39840.0,0.006]
["bitfinex","BTCUSD",1645222609577,0.829019,39841.0,39840.0,0.001]
["bitfinex","BTCUSD",1645222609784,0.829019,39841.0,39837.0,0.0001]
["bitfinex","BTCUSD",1645222609785,0.17376906,39840.0,39837.0,0.0001]
["bitfinex","BTCUSD",1645222609980,0.8340894,39839.0,39837.0,0.0001]
["bitfinex","BTCUSD",1645222610178,0.71970877,39838.0,39837.0,0.0001]
["bitfinex","BTCUSD",1645222610378,0.77590877,39838.0,39837.0,0.0001]
["bitfinex","BTCUSD",1645222611181,1.07590877,39838.0,39837.0,0.0001]
["bitfinex","BTCUSD",1645222611380,1.83850877,39838.0,39837.0,0.0001]
["bitfinex","BTCUSD",1645222611980,1.93850877,39838.0,39837.0,0.0001]
["bitfinex","BTCUSD",1645222612580,1.93850877,39838.0,39832.0,0.00024831]
["bitfinex","BTCUSD",1645222612581,0.062816,39833.0,39832.0,0.00024831]
["bitfinex","BTCUSD",1645222612780,0.93755983,39833.0,39831.0,0.00167474]
["bitfinex","BTCUSD",1645222612979,0.93755983,39833.0,39831.0,0.00142643]
["bitfinex","BTCUSD",1645222613181,1.70015983,39833.0,39831.0,0.00142643]
["bitfinex","BTCUSD",1645222614033,0.93755983,39833.0,39831.0,0.00142643]
["bitfinex","BTCUSD",1645222614331,1.23755983,39833.0,39831.0,0.00142643]
["bitfinex","BTCUSD",1645222614531,0.93755983,39833.0,39831.0,0.00142643]
["bitfinex","BTCUSD",1645222616131,1.70015983,39833.0,39831.0,0.00142643]
["bitfinex","BTCUSD",1645222616331,0.93755983,39833.0,39831.0,0.00142643]
["bitfinex","BTCUSD",1645222616931,1.70015983,39833.0,39831.0,0.00142643]
["bitfinex","BTCUSD",1645222617180,0.93755983,39833.0,39831.0,0.00142643]
["bitfinex","BTCUSD",1645222617382,0.062813,39828.0,39823.0,0.001]
["bitfinex","BTCUSD",1645222617586,0.010219,39825.0,39823.0,0.001]
["bitfinex","BTCUSD",1645222617782,0.066419,39825.0,39823.0,0.001]
["bitfinex","BTCUSD",1645222618582,0.192073,39825.0,39823.0,0.001]
["bitfinex","BTCUSD",1645222619683,0.703,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1645222619886,0.8592,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1645222620092,0.7592,39824.0,39823.0,0.001]
["bitfinex","BTCUSD",1645222620484,0.7592,39824.0,39822.0,2.740127]
["bitfinex","BTCUSD",1645222620691,0.703,39823.0,39822.0,2.740127]
["bitfinex","BTCUSD",1645222620938,0.832242,39823.0,39822.0,2.740127]
["bitfinex","BTCUSD",1645222621841,0.95674282,39823.0,39822.0,2.740127]
["bitfinex","BTCUSD",1645222622045,1.81934282,39823.0,39822.0,1.46846256]
["bitfinex","BTCUSD",1645222622244,1.694842,39823.0,39822.0,1.00657854]
["bitfinex","BTCUSD",1645222622539,1.694842,39823.0,39822.0,0.53229937]
["bitfinex","BTCUSD",1645222622540,1.789842,39823.0,39822.0,0.53229937]
["bitfinex","BTCUSD",1645222622741,1.789842,39823.0,39822.0,0.15525737]
["bitfinex","BTCUSD",1645222622939,1.694842,39823.0,39822.0,0.15525737]
["bitfinex","BTCUSD",1645222623140,1.694842,39823.0,39816.0,0.001]
["bitfinex","BTCUSD",1645222623141,1.89319782,39823.0,39816.0,0.001]
["bitfinex","BTCUSD",1645222623338,0.073059,39817.0,39815.0,0.29574784]
["bitfinex","BTCUSD",1645222623541,0.0562,39816.0,39815.0,0.29574784]
["bitfinex","BTCUSD",1645222623739,0.76881727,39816.0,39815.0,0.29574784]
["bitfinex","BTCUSD",1645222623938,0.76563727,39816.0,39815.0,0.29574784]
["bitfinex","BTCUSD",1645222624140,0.86563727,39816.0,39815.0,0.29574784]
["bitfinex","BTCUSD",1645222624784,0.86563727,39816.0,39815.0,0.29074784]
["bitfinex","BTCUSD",1645222625986,0.86563727,39816.0,39815.0,0.02344833]
["bitfinex","BTCUSD",1645222625987,1.72323727,39816.0,39815.0,0.02344833]
["bitfinex","BTCUSD",1645222626186,0.7626,39812.0,39810.0,0.45784208]
["bitfinex","BTCUSD",1645222626386,0.11905231,39811.0,39810.0,0.45784208]
["bitfinex","BTCUSD",1645222627186,0.0562,39811.0,39810.0,0.45784208]
["bitfinex","BTCUSD",1645222627386,0.0562,39811.0,39810.0,0.45284208]
["bitfinex","BTCUSD",1645222628185,0.3562,39811.0,39810.0,0.45284208]
["bitfinex","BTCUSD",1645222628435,0.9188,39811.0,39810.0,0.45284208]
["bitfinex","BTCUSD",1645222628633,1.0138,39811.0,39810.0,0.4025596]
["bitfinex","BTCUSD",1645222628837,1.0138,39811.0,39809.0,0.31599488]
["bitfinex","BTCUSD",1645222628838,1.175466,39810.0,39809.0,0.31599488]
["bitfinex","BTCUSD",1645222629037,1.934666,39810.0,39809.0,0.31599488]
["bitfinex","BTCUSD",1645222629235,0.9626,39807.0,39806.0,0.80095122]
["bitfinex","BTCUSD",1645222629436,0.8592,39807.0,39806.0,0.42374322]
["bitfinex","BTCUSD",1645222629637,0.8592,39807.0,39806.0,0.39854322]
["bitfinex","BTCUSD",1645222629836,0.125723,39805.0,39804.0,0.50214235]
["bitfinex","BTCUSD",1645222630036,0.884923,39805.0,39804.0,0.50214235]
["bitfinex","BTCUSD",1645222630235,0.884923,39805.0,39804.0,4.235e-05]
["bitfinex","BTCUSD",1645222630442,0.7626,39804.0,39802.0,0.92304235]
["bitfinex","BTCUSD",1645222630639,0.984923,39805.0,39802.0,0.91804235]
["bitfinex","BTCUSD",1645222630640,1.5218,39803.0,39802.0,0.91804235]
["bitfinex","BTCUSD",1645222630836,1.6218,39803.0,39802.0,0.91804235]
["bitfinex","BTCUSD",1645222631639,4.16770309,39803.0,39800.0,0.0001]
["bitfinex","BTCUSD",1645222631837,0.975177,39801.0,39799.0,0.502]
["bitfinex","BTCUSD",1645222632283,1.075177,39801.0,39799.0,0.502]
["bitfinex","BTCUSD",1645222632482,0.925477,39801.0,39799.0,0.502]
["bitfinex","BTCUSD",1645222632882,0.925477,39801.0,39799.0,0.124717]
["bitfinex","BTCUSD",1645222633083,0.95124,39800.0,39799.0,0.124717]
["bitfinex","BTCUSD",1645222633386,0.95124,39800.0,39797.0,0.501]
["bitfinex","BTCUSD",1645222633387,0.7626,39799.0,39797.0,0.2493967]
["bitfinex","BTCUSD",1645222633593,1.45057,39798.0,39797.0,0.2493967]
["bitfinex","BTCUSD",1645222633784,1.45057,39798.0,39793.0,0.873069]
["bitfinex","BTCUSD",1645222633785,1.712154,39798.0,39793.0,0.873069]
["bitfinex","BTCUSD",1645222633984,0.873345,39795.0,39793.0,0.873069]
["bitfinex","BTCUSD",1645222634185,0.80377,39794.0,39793.0,0.873069]
["bitfinex","BTCUSD",1645222634387,0.88644296,39794.0,39793.0,0.873069]
["bitfinex","BTCUSD",1645222634585,0.13887296,39794.0,39793.0,0.873069]
["bitfinex","BTCUSD",1645222634787,0.20176096,39794.0,39793.0,0.873069]
["bitfinex","BTCUSD",1645222635287,0.25176096,39794.0,39793.0,0.847069]
["bitfinex","BTCUSD",1645222635485,0.10176096,39794.0,39793.0,0.98049879]
["bitfinex","BTCUSD",1645222635686,0.10176096,39794.0,39793.0,0.847069]
["bitfinex","BTCUSD",1645222636546,0.15176096,39794.0,39793.0,0.847069]
["bitfinex","BTCUSD",1645222636744,0.91339096,39794.0,39793.0,0.847069]
["bitfinex","BTCUSD",1645222636945,0.91291096,39794.0,39793.0,0.847069]
["bitfinex","BTCUSD",1645222637145,1.01291096,39794.0,39793.0,0.847069]
["bitfinex","BTCUSD",1645222638047,1.01291096,39794.0,39793.0,0.821069]
["bitfinex","BTCUSD",1645222638048,1.16261096,39794.0,39793.0,0.821069]
["bitfinex","BTCUSD",1645222638247,2.01561096,39794.0,39793.0,0.821069]
["bitfinex","BTCUSD",1645222638648,1.71591096,39794.0,39793.0,0.821069]
["bitfinex","BTCUSD",1645222638849,2.04668126,39794.0,39793.0,0.79758267]
["bitfinex","BTCUSD",1645222639049,2.39698126,39794.0,39793.0,0.79758267]
["bitfinex","BTCUSD",1645222639248,2.39698126,39794.0,39793.0,0.59898267]
["bitfinex","BTCUSD",1645222639249,1.48438126,39794.0,39793.0,0.59898267]
["bitfinex","BTCUSD",1645222639449,1.32036,39794.0,39793.0,0.59898267]
["bitfinex","BTCUSD",1645222639887,1.51361184,39794.0,39793.0,0.59898267]
["bitfinex","BTCUSD",1645222640488,1.57649984,39794.0,39793.0,0.59898267]
["bitfinex","BTCUSD",1645222640689,1.72149984,39794.0,39793.0,0.22163467]
["bitfinex","BTCUSD",1645222640887,0.80889984,39794.0,39793.0,0.22163467]
["bitfinex","BTCUSD",1645222641593,1.57149984,39794.0,39793.0,0.22163467]
["bitfinex","BTCUSD",1645222641787,0.80889984,39794.0,39793.0,0.22163467]
["bitfinex","BTCUSD",1645222641987,0.86509984,39794.0,39793.0,0.22163467]
["bitfinex","BTCUSD",1645222642187,0.9495008,39794.0,39793.0,0.22163467]
["bitfinex","BTCUSD",1645222642387,0.9995008,39794.0,39793.0,0.22163467]
["bitfinex","BTCUSD",1645222642588,0.712888,39794.0,39793.0,0.22163467]
["bitfinex","BTCUSD",1645222642987,0.763188,39794.0,39793.0,0.22163467]
["bitfinex","BTCUSD",1645222643344,1.025788,39794.0,39793.0,0.22163467]
["bitfinex","BTCUSD",1645222643534,1.050708,39794.0,39793.0,0.22455087]
["bitfinex","BTCUSD",1645222643934,0.263188,39794.0,39793.0,0.22455087]
["bitfinex","BTCUSD",1645222644334,0.163188,39794.0,39793.0,0.22455087]
["bitfinex","BTCUSD",1645222645137,0.112888,39794.0,39793.0,0.22455087]
["bitfinex","BTCUSD",1645222646339,0.112888,39794.0,39793.0,0.21955087]
["bitfinex","BTCUSD",1645222646738,0.112888,39794.0,39793.0,0.22455087]
["bitfinex","BTCUSD",1645222646937,0.062888,39794.0,39793.0,0.22455087]
["bitfinex","BTCUSD",1645222647383,0.062888,39794.0,39793.0,0.21955087]
["bitfinex","BTCUSD",1645222648184,0.062888,39794.0,39793.0,0.22455087]
["bitfinex","BTCUSD",1645222648784,0.0648871,39794.0,39793.0,0.22306322]
["bitfinex","BTCUSD",1645222649383,0.0648871,39794.0,39793.0,0.21806322]
["bitfinex","BTCUSD",1645222651145,0.0648871,39794.0,39793.0,0.22306322]
["bitfinex","BTCUSD",1645222651146,0.0019991,39794.0,39793.0,0.22306322]
["bitfinex","BTCUSD",1645222653041,0.0648611,39794.0,39793.0,0.21806322]
["bitfinex","BTCUSD",1645222653642,0.0648611,39794.0,39793.0,0.22306322]
["bitfinex","BTCUSD",1645222654589,0.0019991,39794.0,39793.0,0.57306322]
["bitfinex","BTCUSD",1645222655187,9.91e-05,39794.0,39793.0,0.67306322]
["bitfinex","BTCUSD",1645222656389,0.0019235,39795.0,39794.0,0.0001982]
["bitfinex","BTCUSD",1645222656592,2.35e-05,39795.0,39794.0,0.3001982]
["bitfinex","BTCUSD",1645222656792,2.35e-05,39795.0,39794.0,0.30044307]
["bitfinex","BTCUSD",1645222657390,2.35e-05,39795.0,39794.0,0.40044307]
["bitfinex","BTCUSD",1645222657790,2.35e-05,39795.0,39794.0,0.45074307]
["bitfinex","BTCUSD",1645222658191,2.35e-05,39795.0,39794.0,0.46014307]
["bitfinex","BTCUSD",1645222658437,2.35e-05,39795.0,39794.0,0.36014307]
["bitfinex","BTCUSD",1645222658640,0.00234207,39795.0,39794.0,1.12274307]
["bitfinex","BTCUSD",1645222658837,0.00234207,39795.0,39794.0,1.2224982]
["bitfinex","BTCUSD",1645222659442,0.112843,39807.0,39803.0,0.11546625]
["bitfinex","BTCUSD",1645222659638,0.062843,39807.0,39803.0,0.11546625]
["bitfinex","BTCUSD",1645222659839,0.05,39807.0,39806.0,0.005]
["bitfinex","BTCUSD",1645222660037,0.0092,39812.0,39806.0,0.005]
["bitfinex","BTCUSD",1645222660245,0.20076,39814.0,39805.0,0.1]
["bitfinex","BTCUSD",1645222660445,0.004292,39817.0,39813.0,0.005]
["bitfinex","BTCUSD",1645222660742,0.5,39818.0,39816.0,0.15095753]
["bitfinex","BTCUSD",1645222660940,0.5,39817.0,39816.0,0.15095753]
["bitfinex","BTCUSD",1645222661140,0.562827,39817.0,39816.0,0.15095753]
["bitfinex","BTCUSD",1645222661340,0.5,39817.0,39816.0,0.15095753]
["bitfinex","BTCUSD",1645222661544,0.125654,39821.0,39816.0,0.15095753]
["bitfinex","BTCUSD",1645222661741,0.08741274,39822.0,39820.0,0.005]
["bitfinex","BTCUSD",1645222661742,0.0097,39822.0,39820.0,0.005]
["bitfinex","BTCUSD",1645222661955,0.675645,39827.0,39820.0,0.005]
["bitfinex","BTCUSD",1645222661956,0.038256,39824.0,39820.0,0.005]
["bitfinex","BTCUSD",1645222662190,0.05,39827.0,39818.0,0.1503]
["bitfinex","BTCUSD",1645222662191,0.068156,39827.0,39823.0,0.005]
["bitfinex","BTCUSD",1645222662390,0.068156,39827.0,39818.0,0.0503]
["bitfinex","BTCUSD",1645222662391,0.068156,39827.0,39826.0,0.005]
["bitfinex","BTCUSD",1645222662392,0.018156,39827.0,39826.0,0.005]
["bitfinex","BTCUSD",1645222662589,0.062809,39829.0,39826.0,0.005]
["bitfinex","BTCUSD",1645222662790,0.032226,39827.0,39825.0,0.15374763]
["bitfinex","BTCUSD",1645222662990,0.032226,39827.0,39826.0,0.005]
["bitfinex","BTCUSD",1645222663689,0.095035,39829.0,39826.0,0.005]
["bitfinex","BTCUSD",1645222663892,0.095035,39829.0,39828.0,0.005]
["bitfinex","BTCUSD",1645222664091,0.095035,39829.0,39823.0,0.005]
["bitfinex","BTCUSD",1645222664289,0.06282,39824.0,39823.0,0.005]
["bitfinex","BTCUSD",1645222664493,0.095046,39824.0,39823.0,0.005]
["bitfinex","BTCUSD",1645222665089,0.145046,39824.0,39823.0,0.005]
["bitfinex","BTCUSD",1645222665692,0.145046,39824.0,39816.0,0.17010761]
["bitfinex","BTCUSD",1645222665941,0.062824,39820.0,39816.0,0.00932164]
["bitfinex","BTCUSD",1645222666139,0.062824,39820.0,39819.0,0.005]
["bitfinex","BTCUSD",1645222667242,0.062824,39820.0,39816.0,0.008584]
["bitfinex","BTCUSD",1645222667444,0.062833,39817.0,39815.0,0.005]
["bitfinex","BTCUSD",1645222667842,0.112833,39817.0,39815.0,0.005]
["bitfinex","BTCUSD",1645222669590,0.05,39817.0,39815.0,0.005]
["bitfinex","BTCUSD",1645222669785,0.05,39819.0,39815.0,0.005]
["bitfinex","BTCUSD",1645222669988,0.112824,39820.0,39818.0,0.005]
["bitfinex","BTCUSD",1645222670285,0.112824,39820.0,39818.0,0.12573021]
["bitfinex","BTCUSD",1645222670286,0.062824,39820.0,39818.0,0.12573021]
["bitfinex","BTCUSD",1645222670684,0.112819,39823.0,39818.0,0.12573021]
["bitfinex","BTCUSD",1645222670886,0.112819,39823.0,39818.0,0.12073021]
["bitfinex","BTCUSD",1645222671085,0.062819,39823.0,39822.0,0.005]
["bitfinex","BTCUSD",1645222671688,0.06310039,39824.0,39822.0,0.005]
["bitfinex","BTCUSD",1645222671886,0.01310039,39824.0,39819.0,0.008584]
["bitfinex","BTCUSD",1645222672487,0.062818,39823.0,39819.0,0.008584]
["bitfinex","BTCUSD",1645222673341,0.062818,39823.0,39820.0,0.1]
["bitfinex","BTCUSD",1645222673732,0.062818,39823.0,39820.0,0.15]
["bitfinex","BTCUSD",1645222673933,0.062818,39823.0,39820.0,0.05]
["bitfinex","BTCUSD",1645222674133,0.062818,39823.0,39819.0,0.008584]
["bitfinex","BTCUSD",1645222675139,0.01310039,39824.0,39821.0,0.1]
["bitfinex","BTCUSD",1645222675339,0.01310039,39824.0,39823.0,0.1]
["bitfinex","BTCUSD",1645222675537,0.01310039,39828.0,39821.0,0.1]
["bitfinex","BTCUSD",1645222675736,0.004292,39831.0,39826.0,0.18873548]
["bitfinex","BTCUSD",1645222675936,0.20046,39833.0,39826.0,0.18873548]
["bitfinex","BTCUSD",1645222676539,0.263264,39833.0,39826.0,0.18873548]
["bitfinex","BTCUSD",1645222676737,0.20046,39833.0,39826.0,0.18873548]
["bitfinex","BTCUSD",1645222677486,0.25046,39833.0,39826.0,0.18873548]
["bitfinex","BTCUSD",1645222678884,0.313264,39833.0,39826.0,0.18873548]
["bitfinex","BTCUSD",1645222679087,0.25046,39833.0,39826.0,0.18873548]
["bitfinex","BTCUSD",1645222679485,0.25046,39833.0,39831.0,0.1]
["bitfinex","BTCUSD",1645222679685,0.05,39833.0,39831.0,0.1]
["bitfinex","BTCUSD",1645222679887,0.01431496,39834.0,39831.0,0.05]
["bitfinex","BTCUSD",1645222680092,0.01431496,39834.0,39832.0,0.1466298]
["bitfinex","BTCUSD",1645222680390,0.01431496,39834.0,39832.0,0.1966298]
["bitfinex","BTCUSD",1645222681134,0.01431496,39834.0,39829.0,0.1]
["bitfinex","BTCUSD",1645222681347,0.01431496,39834.0,39828.0,0.008584]
["bitfinex","BTCUSD",1645222681934,0.062808,39833.0,39828.0,0.008584]
["bitfinex","BTCUSD",1645222682535,0.06281,39830.0,39828.0,0.008584]
["bitfinex","BTCUSD",1645222682735,0.06281,39830.0,39825.0,0.15]
["bitfinex","BTCUSD",1645222683232,0.06281,39830.0,39825.0,0.13703873]
["bitfinex","BTCUSD",1645222683432,0.06281,39830.0,39825.0,0.1]
["bitfinex","BTCUSD",1645222683634,0.06281,39830.0,39824.0,0.017784]
["bitfinex","BTCUSD",1645222683635,0.125622,39830.0,39824.0,0.017784]
["bitfinex","BTCUSD",1645222683834,0.175622,39830.0,39824.0,0.017784]
["bitfinex","BTCUSD",1645222684033,0.11281,39830.0,39824.0,0.008584]
["bitfinex","BTCUSD",1645222684436,0.06281,39830.0,39824.0,0.008584]
["bitfinex","BTCUSD",1645222684694,0.00099537,39831.0,39824.0,0.008584]
["bitfinex","BTCUSD",1645222685993,0.062808,39830.0,39824.0,0.008584]
["bitfinex","BTCUSD",1645222687596,0.062815,39829.0,39824.0,0.008584]
["bitfinex","BTCUSD",1645222687799,0.125649,39826.0,39824.0,0.008584]
["bitfinex","BTCUSD",1645222687995,0.125649,39826.0,39820.0,0.009]
["bitfinex","BTCUSD",1645222688197,0.175649,39826.0,39819.0,0.008584]
["bitfinex","BTCUSD",1645222688639,0.01426182,39824.0,39819.0,0.008584]
["bitfinex","BTCUSD",1645222688842,0.01673245,39824.0,39819.0,0.008584]
["bitfinex","BTCUSD",1645222689440,0.175649,39826.0,39819.0,0.008584]
["bitfinex","BTCUSD",1645222689441,0.062823,39825.0,39819.0,0.008584]
["bitfinex","BTCUSD",1645222689640,0.062824,39823.0,39819.0,0.008584]
["bitfinex","BTCUSD",1645222689841,0.062825,39822.0,39819.0,0.008584]
["bitfinex","BTCUSD",1645222690043,0.062825,39822.0,39815.0,0.00102216]
["bitfinex","BTCUSD",1645222690240,0.17565,39823.0,39816.0,0.008584]
["bitfinex","BTCUSD",1645222690447,0.17565,39823.0,39813.0,0.23539307]
["bitfinex","BTCUSD",1645222690640,0.17565,39823.0,39813.0,0.00102219]
["bitfinex","BTCUSD",1645222690641,0.062829,39820.0,39813.0,0.00102219]
["bitfinex","BTCUSD",1645222690843,0.0503,39822.0,39813.0,0.00102219]
["bitfinex","BTCUSD",1645222691143,0.17565,39823.0,39813.0,0.00102219]
["bitfinex","BTCUSD",1645222691340,0.17565,39823.0,39812.0,0.1]
["bitfinex","BTCUSD",1645222691540,0.17565,39823.0,39811.0,0.1091]
["bitfinex","BTCUSD",1645222691742,0.17565,39823.0,39813.0,0.1]
["bitfinex","BTCUSD",1645222691940,0.17565,39823.0,39816.0,0.14881475]
["bitfinex","BTCUSD",1645222692382,0.17565,39823.0,39811.0,0.0091]
["bitfinex","BTCUSD",1645222692383,0.238473,39823.0,39811.0,0.0091]
["bitfinex","BTCUSD",1645222692583,0.062827,39821.0,39811.0,0.0091]
["bitfinex","BTCUSD",1645222692784,0.062827,39818.0,39812.0,0.0010222]
["bitfinex","BTCUSD",1645222693382,0.062827,39818.0,39814.0,0.13859486]
["bitfinex","BTCUSD",1645222693785,0.062827,39818.0,39814.0,0.18859486]
["bitfinex","BTCUSD",1645222695088,0.062827,39818.0,39814.0,0.13859486]
["bitfinex","BTCUSD",1645222695386,0.062832,39815.0,39814.0,0.13859486]
["bitfinex","BTCUSD",1645222695847,0.05,39817.0,39814.0,0.13859486]
["bitfinex","BTCUSD",1645222696239,0.05,39818.0,39814.0,0.13859486]
["bitfinex","BTCUSD",1645222696438,0.062828,39818.0,39814.0,0.13859486]
["bitfinex","BTCUSD",1645222696840,0.062828,39818.0,39811.0,0.0091]
["bitfinex","BTCUSD",1645222696841,0.112828,39818.0,39811.0,0.0091]
["bitfinex","BTCUSD",1645222697340,0.05,39818.0,39811.0,0.1091]
["bitfinex","BTCUSD",1645222697539,0.05,39821.0,39811.0,0.1091]
["bitfinex","BTCUSD",1645222697745,0.188475,39823.0,39814.0,0.12961796]
["bitfinex","BTCUSD",1645222697746,0.238475,39823.0,39814.0,0.12961796]
["bitfinex","BTCUSD",1645222697940,0.062827,39818.0,39814.0,0.12961796]
["bitfinex","BTCUSD",1645222698342,0.05,39820.0,39814.0,0.17961796]
["bitfinex","BTCUSD",1645222698543,0.17565,39823.0,39816.0,0.00545203]
["bitfinex","BTCUSD",1645222699144,0.112818,39823.0,39816.0,0.00626961]
["bitfinex","BTCUSD",1645222699345,0.059,39824.0,39816.0,0.00626961]
["bitfinex","BTCUSD",1645222699590,0.009,39824.0,39816.0,0.10626961]
["bitfinex","BTCUSD",1645222699790,0.009,39824.0,39822.0,0.13561608]
["bitfinex","BTCUSD",1645222699990,0.11282,39826.0,39822.0,0.13561608]
["bitfinex","BTCUSD",1645222700391,0.06282,39823.0,39822.0,0.13561608]
["bitfinex","BTCUSD",1645222706338,0.06282,39823.0,39822.0,0.13061608]
["bitfinex","BTCUSD",1645222707182,0.06282,39823.0,39822.0,0.1280096]
["bitfinex","BTCUSD",1645222708383,0.0648476,39823.0,39822.0,0.1280096]
["bitfinex","BTCUSD",1645222711539,0.4433,39828.0,39823.0,0.15]
["bitfinex","BTCUSD",1645222711738,0.358484,39838.0,39826.0,0.7626]
["bitfinex","BTCUSD",1645222711739,0.008584,39838.0,39826.0,0.7626]
["bitfinex","BTCUSD",1645222711936,0.51227886,39841.0,39822.0,0.3843096]
["bitfinex","BTCUSD",1645222711937,0.3,39840.0,39828.0,0.35]
["bitfinex","BTCUSD",1645222712137,0.51227886,39841.0,39830.0,0.1]
["bitfinex","BTCUSD",1645222712138,0.01227886,39841.0,39830.0,0.1]
["bitfinex","BTCUSD",1645222712336,0.3,39842.0,39831.0,0.22542174]
["bitfinex","BTCUSD",1645222712537,0.0092,39845.0,39844.0,0.12148779]
["bitfinex","BTCUSD",1645222712741,0.3,39846.0,39844.0,0.12148779]
["bitfinex","BTCUSD",1645222712939,0.008584,39847.0,39844.0,0.12148779]
["bitfinex","BTCUSD",1645222713437,0.062792,39845.0,39844.0,0.12148779]
["bitfinex","BTCUSD",1645222713637,0.188374,39845.0,39844.0,0.12148779]
["bitfinex","BTCUSD",1645222714036,0.188374,39845.0,39844.0,0.09308646]
["bitfinex","BTCUSD",1645222714340,0.06279,39845.0,39844.0,0.09308646]
["bitfinex","BTCUSD",1645222715387,0.058584,39847.0,39844.0,0.09308646]
["bitfinex","BTCUSD",1645222715585,0.05,39847.0,39844.0,0.09308646]
["bitfinex","BTCUSD",1645222716785,0.062785,39848.0,39838.0,0.3]
["bitfinex","BTCUSD",1645222717187,0.062785,39848.0,39837.0,0.25856107]
["bitfinex","BTCUSD",1645222717387,0.062785,39848.0,39838.0,0.3]
["bitfinex","BTCUSD",1645222717586,0.062785,39848.0,39837.0,0.25856107]
["bitfinex","BTCUSD",1645222717787,0.062785,39848.0,39843.0,0.14295881]
["bitfinex","BTCUSD",1645222717989,0.0036834,39845.0,39843.0,0.14295881]
["bitfinex","BTCUSD",1645222718347,0.0664744,39845.0,39843.0,0.14295881]
["bitfinex","BTCUSD",1645222718943,0.0036834,39845.0,39843.0,0.14295881]
["bitfinex","BTCUSD",1645222719440,0.0036834,39845.0,39838.0,0.05]
["bitfinex","BTCUSD",1645222719640,0.0664744,39845.0,39837.0,0.05]
["bitfinex","BTCUSD",1645222719840,0.0664744,39845.0,39834.0,0.3591]
["bitfinex","BTCUSD",1645222720039,0.0664744,39845.0,39834.0,0.0591]
["bitfinex","BTCUSD",1645222720240,0.0664744,39845.0,39834.0,0.0091]
["bitfinex","BTCUSD",1645222720442,0.0664744,39845.0,39836.0,0.1465329]
["bitfinex","BTCUSD",1645222720640,0.0664744,39845.0,39836.0,0.1965329]
["bitfinex","BTCUSD",1645222721842,0.0036834,39845.0,39837.0,0.3]
["bitfinex","BTCUSD",1645222722090,0.0036834,39845.0,39837.0,0.42554985]
["bitfinex","BTCUSD",1645222722491,0.0036834,39845.0,39837.0,0.47554985]
["bitfinex","BTCUSD",1645222722991,0.564,39849.0,39845.0,0.12385921]
["bitfinex","BTCUSD",1645222726940,0.01,39849.0,39845.0,0.17385921]
["bitfinex","BTCUSD",1645222727942,0.01,39849.0,39847.0,0.23727978]
["bitfinex","BTCUSD",1645222728142,0.01,39849.0,39847.0,0.28727978]
["bitfinex","BTCUSD",1645222728443,0.01,39849.0,39847.0,0.29120022]
["bitfinex","BTCUSD",1645222731793,0.01,39849.0,39847.0,0.05392044]
["bitfinex","BTCUSD",1645222732190,0.01,39849.0,39847.0,0.00392044]
["bitfinex","BTCUSD",1645222733440,0.01,39849.0,39848.0,0.00191466]
["bitfinex","BTCUSD",1645222734741,0.01,39849.0,39848.0,0.00183257]
["bitfinex","BTCUSD",1645222738092,0.01,39849.0,39845.0,0.3131267]
["bitfinex","BTCUSD",1645222738093,0.01117099,39849.0,39845.0,0.3110751]
["bitfinex","BTCUSD",1645222740094,0.01117099,39849.0,39845.0,0.3610751]
["bitfinex","BTCUSD",1645222740693,0.01117099,39849.0,39846.0,0.3]
["bitfinex","BTCUSD",1645222740949,0.01117099,39849.0,39846.0,0.295]
["bitfinex","BTCUSD",1645222741345,0.01117099,39849.0,39845.0,0.3610751]
["bitfinex","BTCUSD",1645222742847,0.01257055,39849.0,39845.0,0.3610751]
["bitfinex","BTCUSD",1645222743446,0.26257055,39849.0,39845.0,0.3610751]
["bitfinex","BTCUSD",1645222743846,0.31257055,39849.0,39845.0,0.3610751]
["bitfinex","BTCUSD",1645222744246,0.31257055,39849.0,39842.0,0.0092]
["bitfinex","BTCUSD",1645222745386,0.31257055,39849.0,39844.0,0.12049269]
["bitfinex","BTCUSD",1645222745691,0.31257055,39849.0,39844.0,0.17049269]
["bitfinex","BTCUSD",1645222746485,0.31257055,39849.0,39844.0,0.12049269]
["bitfinex","BTCUSD",1645222747486,0.31257055,39849.0,39842.0,0.0092]
["bitfinex","BTCUSD",1645222748338,0.31257055,39849.0,39842.0,0.14571678]
["bitfinex","BTCUSD",1645222749936,0.21257055,39849.0,39842.0,0.14571678]
["bitfinex","BTCUSD",1645222750242,0.21257055,39849.0,39845.0,0.21943499]
["bitfinex","BTCUSD",1645222751237,0.26257055,39849.0,39845.0,0.21943499]
["bitfinex","BTCUSD",1645222751638,0.26257055,39849.0,39842.0,0.44571678]
["bitfinex","BTCUSD",1645222752088,0.26257055,39849.0,39848.0,0.13005637]
["bitfinex","BTCUSD",1645222758337,0.26257055,39849.0,39848.0,0.13217141]
["bitfinex","BTCUSD",1645222759691,0.21257055,39849.0,39848.0,0.13217141]
["bitfinex","BTCUSD",1645222760794,0.29257055,39849.0,39848.0,0.13217141]
["bitfinex","BTCUSD",1645222762895,0.29257055,39849.0,39848.0,0.13421903]
["bitfinex","BTCUSD",1645222764140,0.29257055,39849.0,39848.0,0.43421903]
["bitfinex","BTCUSD",1645222764343,0.29257055,39849.0,39848.0,1.40311903]
["bitfinex","BTCUSD",1645222764541,0.13881162,39859.0,39850.0,0.7626]
["bitfinex","BTCUSD",1645222764743,0.4433,39866.0,39857.0,0.009032]
["bitfinex","BTCUSD",1645222764942,0.4433,39866.0,39855.0,0.0563]
["bitfinex","BTCUSD",1645222765142,0.4433,39866.0,39857.0,0.21687003]
["bitfinex","BTCUSD",1645222765742,0.4433,39866.0,39857.0,0.26687003]
["bitfinex","BTCUSD",1645222766543,0.05,39864.0,39857.0,0.26687003]
["bitfinex","BTCUSD",1645222767185,0.05,39864.0,39858.0,0.3]
["bitfinex","BTCUSD",1645222767385,0.05,39864.0,39857.0,0.26687003]
["bitfinex","BTCUSD",1645222768288,0.4433,39866.0,39863.0,0.25548695]
["bitfinex","BTCUSD",1645222768490,0.2662,39869.0,39863.0,0.25548695]
["bitfinex","BTCUSD",1645222768689,0.06,39869.0,39863.0,0.30548695]
["bitfinex","BTCUSD",1645222768886,0.01,39869.0,39863.0,0.30548695]
["bitfinex","BTCUSD",1645222769287,0.01,39869.0,39864.0,0.21037745]
["bitfinex","BTCUSD",1645222770289,0.01,39869.0,39864.0,0.21009785]
["bitfinex","BTCUSD",1645222771348,1.2409,39878.0,39866.0,0.24]
["bitfinex","BTCUSD",1645222771545,0.5125,39878.0,39876.0,0.15202479]
["bitfinex","BTCUSD",1645222771745,0.08,39875.0,39867.0,0.0096]
["bitfinex","BTCUSD",1645222772145,0.08,39874.0,39867.0,0.0096]
["bitfinex","BTCUSD",1645222772745,0.08,39874.0,39872.0,0.14474429]
["bitfinex","BTCUSD",1645222773650,0.08,39874.0,39872.0,0.19474429]
["bitfinex","BTCUSD",1645222775493,0.33,39874.0,39872.0,0.19474429]
["bitfinex","BTCUSD",1645222775891,0.33,39874.0,39872.0,0.14474429]
["bitfinex","BTCUSD",1645222776691,0.33,39874.0,39872.0,0.19474429]
["bitfinex","BTCUSD",1645222777290,0.33,39874.0,39872.0,0.14474429]
["bitfinex","BTCUSD",1645222777692,0.33,39874.0,39872.0,0.19474429]
["bitfinex","BTCUSD",1645222778539,0.33239088,39874.0,39872.0,0.19474429]
["bitfinex","BTCUSD",1645222778740,0.33239088,39874.0,39871.0,0.21886838]
["bitfinex","BTCUSD",1645222778741,0.00082994,39873.0,39871.0,0.21886838]
["bitfinex","BTCUSD",1645222778938,0.00082994,39873.0,39871.0,0.26886838]
["bitfinex","BTCUSD",1645222779339,0.00082994,39873.0,39869.0,0.35]
["bitfinex","BTCUSD",1645222779539,0.00082994,39873.0,39869.0,0.05]
["bitfinex","BTCUSD",1645222779739,0.00082994,39873.0,39869.0,0.12170673]
["bitfinex","BTCUSD",1645222780739,0.00082994,39873.0,39869.0,0.42170673]
["bitfinex","BTCUSD",1645222781741,0.00082994,39873.0,39869.0,0.52170673]
["bitfinex","BTCUSD",1645222782390,0.00082994,39873.0,39870.0,0.7626]
["bitfinex","BTCUSD",1645222782590,0.00082994,39873.0,39872.0,0.7626]
["bitfinex","BTCUSD",1645222782793,0.00082994,39873.0,39872.0,0.8626]
["bitfinex","BTCUSD",1645222782997,0.33,39874.0,39872.0,0.97088897]
["bitfinex","BTCUSD",1645222783191,0.33,39874.0,39872.0,0.97294724]
["bitfinex","BTCUSD",1645222783391,0.33,39874.0,39872.0,1.27294724]
["bitfinex","BTCUSD",1645222783594,0.33,39874.0,39872.0,0.97294724]
["bitfinex","BTCUSD",1645222784992,0.33,39874.0,39873.0,1.0626]
["bitfinex","BTCUSD",1645222785192,0.33,39874.0,39873.0,1.1189]
["bitfinex","BTCUSD",1645222785392,0.4433,39881.0,39875.0,0.12197825]
["bitfinex","BTCUSD",1645222785594,0.4433,39881.0,39877.0,0.7626]
["bitfinex","BTCUSD",1645222785852,0.4433,39881.0,39879.0,0.7626]
["bitfinex","BTCUSD",1645222786046,0.4433,39881.0,39880.0,0.99462598]
["bitfinex","BTCUSD",1645222786250,0.4433,39881.0,39880.0,0.28202598]
["bitfinex","BTCUSD",1645222787248,0.4433,39881.0,39880.0,1.04462598]
["bitfinex","BTCUSD",1645222787448,0.44318787,39881.0,39880.0,1.04462598]
["bitfinex","BTCUSD",1645222787648,0.44318787,39881.0,39880.0,1.14462598]
["bitfinex","BTCUSD",1645222789153,0.02833208,39882.0,39881.0,0.12462667]
["bitfinex","BTCUSD",1645222789352,0.08833208,39889.0,39881.0,0.88722667]
["bitfinex","BTCUSD",1645222789585,0.03833208,39889.0,39881.0,0.88722667]
["bitfinex","BTCUSD",1645222789785,0.08833208,39889.0,39881.0,0.9591356]
["bitfinex","BTCUSD",1645222789986,0.08833208,39889.0,39881.0,1.2591356]
["bitfinex","BTCUSD",1645222790189,0.03833208,39889.0,39881.0,1.2591356]
["bitfinex","BTCUSD",1645222790388,0.03833208,39889.0,39881.0,0.1965356]
["bitfinex","BTCUSD",1645222790389,0.03333208,39889.0,39881.0,0.1965356]
["bitfinex","BTCUSD",1645222790589,0.03333208,39889.0,39881.0,0.13382667]
["bitfinex","BTCUSD",1645222790890,0.03333208,39889.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222792289,0.01093208,39889.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222792487,0.12520368,39892.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222792689,0.02311208,39889.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222793088,0.14831576,39892.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222793343,0.02311208,39889.0,39886.0,0.19156665]
["bitfinex","BTCUSD",1645222793538,0.02311208,39889.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222793737,0.14831576,39892.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222793942,0.02311208,39889.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222794336,0.12520368,39892.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222794337,0.14831576,39892.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222794537,0.02311208,39889.0,39883.0,0.26128155]
["bitfinex","BTCUSD",1645222794937,0.14831576,39892.0,39883.0,0.26128155]
["bitfinex","BTCUSD",1645222795140,0.02311208,39889.0,39883.0,0.26128155]
["bitfinex","BTCUSD",1645222795337,0.01811208,39889.0,39883.0,0.26128155]
["bitfinex","BTCUSD",1645222795538,0.12520368,39892.0,39883.0,0.26128155]
["bitfinex","BTCUSD",1645222795738,0.02161208,39889.0,39883.0,0.26128155]
["bitfinex","BTCUSD",1645222795937,0.12520368,39892.0,39883.0,0.26128155]
["bitfinex","BTCUSD",1645222795938,0.14681576,39892.0,39883.0,0.26128155]
["bitfinex","BTCUSD",1645222796337,0.14681576,39892.0,39887.0,0.1615507]
["bitfinex","BTCUSD",1645222796338,0.09681576,39892.0,39887.0,0.1615507]
["bitfinex","BTCUSD",1645222796543,0.09681576,39892.0,39887.0,0.9741507]
["bitfinex","BTCUSD",1645222796738,0.02161208,39892.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222797194,0.07161208,39896.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222797393,0.264,39897.0,39893.0,0.12160687]
["bitfinex","BTCUSD",1645222797593,0.264,39897.0,39893.0,0.17160687]
["bitfinex","BTCUSD",1645222797594,0.05,39897.0,39893.0,0.17160687]
["bitfinex","BTCUSD",1645222797793,0.050333,39898.0,39893.0,0.17160687]
["bitfinex","BTCUSD",1645222797995,0.050333,39898.0,39890.0,0.0096]
["bitfinex","BTCUSD",1645222797996,0.045,39898.0,39890.0,0.0096]
["bitfinex","BTCUSD",1645222798194,0.045333,39898.0,39890.0,0.0096]
["bitfinex","BTCUSD",1645222798393,0.25,39897.0,39890.0,0.0096]
["bitfinex","BTCUSD",1645222798595,0.312711,39897.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222798794,0.062707,39896.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222799196,0.112707,39896.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222799395,0.175417,39896.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222799596,0.112707,39896.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222799994,0.062707,39896.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222800397,0.062707,39896.0,39892.0,0.22699618]
["bitfinex","BTCUSD",1645222800698,0.3,39897.0,39894.0,0.15176264]
["bitfinex","BTCUSD",1645222800949,0.3,39897.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222802744,0.062708,39896.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222802946,0.00077999,39895.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222803145,0.00161084,39895.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222803545,0.00155084,39895.0,39889.0,0.009849]
["bitfinex","BTCUSD",1645222806489,0.062712,39893.0,39884.0,0.23921527]
["bitfinex","BTCUSD",1645222806890,0.062712,39893.0,39884.0,0.18921527]
["bitfinex","BTCUSD",1645222808538,0.112712,39893.0,39884.0,0.18921527]
["bitfinex","BTCUSD",1645222808738,0.05,39893.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222808939,0.062717,39890.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222809339,0.0099,39892.0,39882.0,0.90955738]
["bitfinex","BTCUSD",1645222809838,0.0099,39892.0,39882.0,1.1705441]
["bitfinex","BTCUSD",1645222810440,0.0099,39892.0,39882.0,1.1205441]
["bitfinex","BTCUSD",1645222810642,0.0099,39892.0,39888.0,0.009966]
["bitfinex","BTCUSD",1645222810842,0.0099,39892.0,39882.0,1.1205441]
["bitfinex","BTCUSD",1645222811443,0.062716,39890.0,39882.0,1.1205441]
["bitfinex","BTCUSD",1645222812489,0.0099,39892.0,39882.0,1.1205441]
["bitfinex","BTCUSD",1645222812690,0.0099,39892.0,39882.0,1.1705441]
["bitfinex","BTCUSD",1645222812891,0.0099,39892.0,39884.0,0.00605651]
["bitfinex","BTCUSD",1645222813693,0.062717,39890.0,39884.0,0.00605651]
["bitfinex","BTCUSD",1645222815195,0.3,39889.0,39884.0,0.00605651]
["bitfinex","BTCUSD",1645222815398,0.3563,39889.0,39884.0,0.00605651]
["bitfinex","BTCUSD",1645222815600,0.4063,39889.0,39884.0,0.00605651]
["bitfinex","BTCUSD",1645222815844,0.5063,39889.0,39884.0,0.00605651]
["bitfinex","BTCUSD",1645222816037,0.45,39889.0,39884.0,0.00605651]
["bitfinex","BTCUSD",1645222816438,0.062726,39887.0,39884.0,0.00605651]
["bitfinex","BTCUSD",1645222816638,0.062726,39886.0,39884.0,0.00605651]
["bitfinex","BTCUSD",1645222818140,0.300909,39887.0,39886.0,0.00203542]
["bitfinex","BTCUSD",1645222819342,0.300909,39887.0,39886.0,0.00194524]
["bitfinex","BTCUSD",1645222820192,0.600909,39887.0,39886.0,0.00194524]
["bitfinex","BTCUSD",1645222820390,0.700909,39887.0,39886.0,0.00194524]
["bitfinex","BTCUSD",1645222820994,0.400909,39887.0,39886.0,0.00194524]
["bitfinex","BTCUSD",1645222821194,0.700909,39887.0,39886.0,0.00194524]
["bitfinex","BTCUSD",1645222821392,0.950909,39887.0,39886.0,0.00194524]
["bitfinex","BTCUSD",1645222821592,0.96712495,39887.0,39884.0,0.00088951]
["bitfinex","BTCUSD",1645222821791,0.1,39885.0,39884.0,0.00088951]
["bitfinex","BTCUSD",1645222821991,0.4,39885.0,39884.0,0.00088951]
["bitfinex","BTCUSD",1645222822491,0.2,39885.0,39884.0,0.00088951]
["bitfinex","BTCUSD",1645222823644,0.06274,39884.0,39882.0,0.85955738]
["bitfinex","BTCUSD",1645222823842,0.12548,39884.0,39882.0,0.85955738]
["bitfinex","BTCUSD",1645222824046,0.1,39883.0,39882.0,0.85955738]
["bitfinex","BTCUSD",1645222825045,0.9126,39883.0,39882.0,0.85955738]
["bitfinex","BTCUSD",1645222825445,0.55,39883.0,39882.0,0.85955738]
["bitfinex","BTCUSD",1645222826244,0.54988211,39883.0,39882.0,0.85955738]
["bitfinex","BTCUSD",1645222826544,1.31248211,39883.0,39882.0,0.85955738]
["bitfinex","BTCUSD",1645222827197,1.31248211,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222827597,1.50803871,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222828000,1.51023404,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222828398,1.86023404,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222828997,1.31467744,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222829196,1.46467744,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222830403,1.56467744,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222830846,1.41467744,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222831042,1.53004322,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222831242,1.41467744,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222831940,1.77995037,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222832542,1.78096702,39883.0,39882.0,0.72955738]
["bitfinex","BTCUSD",1645222832744,1.93096702,39883.0,39882.0,0.07754793]
["bitfinex","BTCUSD",1645222833145,1.81559409,39883.0,39882.0,0.07754793]
["bitfinex","BTCUSD",1645222833344,0.062753,39875.0,39873.0,0.00981]
["bitfinex","BTCUSD",1645222833543,0.3097,39874.0,39869.0,0.00981]
["bitfinex","BTCUSD",1645222833941,0.4097,39874.0,39869.0,0.00981]
["bitfinex","BTCUSD",1645222834342,0.1,39872.0,39869.0,0.00981]
["bitfinex","BTCUSD",1645222834794,0.125504,39870.0,39869.0,0.00981]
["bitfinex","BTCUSD",1645222834994,0.125504,39870.0,39866.0,0.00981]
["bitfinex","BTCUSD",1645222835195,0.125504,39870.0,39866.0,0.00781]
["bitfinex","BTCUSD",1645222835997,0.125504,39870.0,39863.0,0.2592334]
["bitfinex","BTCUSD",1645222836397,0.1,39869.0,39863.0,0.2592334]
["bitfinex","BTCUSD",1645222836798,0.062751,39867.0,39863.0,0.2592334]
["bitfinex","BTCUSD",1645222840342,0.062751,39867.0,39859.0,0.1228]
["bitfinex","BTCUSD",1645222840546,0.072051,39867.0,39855.0,0.5479]
["bitfinex","BTCUSD",1645222840746,0.072051,39867.0,39856.0,0.2674]
["bitfinex","BTCUSD",1645222841146,0.072051,39867.0,39856.0,0.0591]
["bitfinex","BTCUSD",1645222841343,0.072051,39867.0,39860.0,0.25304503]
["bitfinex","BTCUSD",1645222841545,0.072051,39867.0,39856.0,0.0091]
["bitfinex","BTCUSD",1645222842493,0.072051,39867.0,39860.0,0.22263116]
["bitfinex","BTCUSD",1645222842895,0.072051,39867.0,39865.0,0.00375944]
["bitfinex","BTCUSD",1645222843695,0.2593,39867.0,39865.0,0.12696271]
["bitfinex","BTCUSD",1645222844095,0.2593,39867.0,39865.0,0.17696271]
["bitfinex","BTCUSD",1645222844096,0.25,39867.0,39865.0,0.17696271]
["bitfinex","BTCUSD",1645222848243,0.25,39867.0,39866.0,0.00187447]
["bitfinex","BTCUSD",1645222851595,0.472036,39877.0,39866.0,0.00187447]
["bitfinex","BTCUSD",1645222851596,0.122036,39877.0,39866.0,0.00187447]
["bitfinex","BTCUSD",1645222851796,0.122036,39877.0,39867.0,0.5682672]
["bitfinex","BTCUSD",1645222851996,0.122036,39877.0,39867.0,0.6182672]
["bitfinex","BTCUSD",1645222852198,0.55070185,39881.0,39867.0,0.6182672]
["bitfinex","BTCUSD",1645222852199,0.5,39892.0,39868.0,1.24057815]
["bitfinex","BTCUSD",1645222852499,0.5,39892.0,39890.0,0.26318817]
["bitfinex","BTCUSD",1645222852698,0.5,39892.0,39891.0,0.1]
["bitfinex","BTCUSD",1645222852897,0.000333,39896.0,39890.0,0.1]
["bitfinex","BTCUSD",1645222853099,0.05,39901.0,39887.0,0.05]
["bitfinex","BTCUSD",1645222853100,0.000333,39897.0,39891.0,0.009]
["bitfinex","BTCUSD",1645222853354,0.000333,39900.0,39894.0,0.1]
["bitfinex","BTCUSD",1645222853546,4.75574862,39905.0,39891.0,0.009]
["bitfinex","BTCUSD",1645222853547,0.000333,39904.0,39891.0,0.009]
["bitfinex","BTCUSD",1645222853749,0.000333,39904.0,39895.0,0.1]
["bitfinex","BTCUSD",1645222853947,4.74608162,39905.0,39895.0,0.1]
["bitfinex","BTCUSD",1645222854346,4.74608162,39905.0,39891.0,0.309]
["bitfinex","BTCUSD",1645222854347,4.74608162,39905.0,39893.0,0.3]
["bitfinex","BTCUSD",1645222854547,0.05,39907.0,39895.0,0.06269181]
["bitfinex","BTCUSD",1645222854746,0.062694,39908.0,39895.0,0.06269181]
["bitfinex","BTCUSD",1645222854747,0.062694,39908.0,39896.0,0.60593413]
["bitfinex","BTCUSD",1645222854947,0.01,39909.0,39896.0,0.70185977]
["bitfinex","BTCUSD",1645222855547,0.01,39909.0,39896.0,0.60515077]
["bitfinex","BTCUSD",1645222855747,0.01,39909.0,39896.0,0.70107641]
["bitfinex","BTCUSD",1645222856148,0.01,39909.0,39896.0,0.60515077]
["bitfinex","BTCUSD",1645222856354,0.26,39909.0,39896.0,0.60515077]
["bitfinex","BTCUSD",1645222856549,0.26,39909.0,39901.0,0.09592564]
["bitfinex","BTCUSD",1645222857505,0.26,39909.0,39901.0,0.14592564]
["bitfinex","BTCUSD",1645222857905,0.26,39909.0,39904.0,0.09592564]
["bitfinex","BTCUSD",1645222858107,0.00125357,39905.0,39904.0,0.09592564]
["bitfinex","BTCUSD",1645222858507,0.07065357,39911.0,39904.0,0.09592564]
["bitfinex","BTCUSD",1645222858911,0.5303,39913.0,39904.0,0.09592564]
["bitfinex","BTCUSD",1645222859610,0.554,39917.0,39908.0,0.23301892]
["bitfinex","BTCUSD",1645222859810,0.504,39917.0,39909.0,0.06267224]
["bitfinex","BTCUSD",1645222860412,0.504,39917.0,39909.0,0.07237224]
["bitfinex","BTCUSD",1645222861244,0.00981,39918.0,39909.0,0.37237224]
["bitfinex","BTCUSD",1645222861453,0.00981,39918.0,39910.0,0.3]
["bitfinex","BTCUSD",1645222861648,0.00981,39918.0,39911.0,0.06266666]
["bitfinex","BTCUSD",1645222861950,0.39502288,39924.0,39914.0,0.09592564]
["bitfinex","BTCUSD",1645222861951,0.20412288,39924.0,39914.0,0.09592564]
["bitfinex","BTCUSD",1645222862148,0.20412288,39924.0,39912.0,0.3]
["bitfinex","BTCUSD",1645222862150,0.20412288,39924.0,39917.0,0.09592564]
["bitfinex","BTCUSD",1645222862346,0.01981,39929.0,39917.0,0.05]
["bitfinex","BTCUSD",1645222862547,0.01981,39929.0,39921.0,0.09592564]
["bitfinex","BTCUSD",1645222862946,0.01981,39929.0,39922.0,0.19168397]
["bitfinex","BTCUSD",1645222863146,0.01,39929.0,39922.0,0.19168397]
["bitfinex","BTCUSD",1645222863347,0.01,39929.0,39927.0,0.15856373]
["bitfinex","BTCUSD",1645222864595,0.01,39929.0,39927.0,0.09592564]
["bitfinex","BTCUSD",1645222865095,0.01,39929.0,39926.0,0.0098]
["bitfinex","BTCUSD",1645222865300,0.00981,39939.0,39928.0,0.09592564]
["bitfinex","BTCUSD",1645222865496,0.00981,39939.0,39933.0,0.09592564]
["bitfinex","BTCUSD",1645222865697,0.00981,39939.0,39935.0,0.09592564]
["bitfinex","BTCUSD",1645222866097,0.25912479,39946.0,39936.0,0.0099]
["bitfinex","BTCUSD",1645222866296,0.20912479,39946.0,39936.0,0.0099]
["bitfinex","BTCUSD",1645222866495,0.20912479,39946.0,39938.0,0.09592564]
["bitfinex","BTCUSD",1645222866698,0.20912479,39946.0,39937.0,0.06262157]
["bitfinex","BTCUSD",1645222866896,0.20912479,39946.0,39938.0,0.09592564]
["bitfinex","BTCUSD",1645222867097,0.25,39939.0,39938.0,0.09592564]
["bitfinex","BTCUSD",1645222867495,0.25,39939.0,39937.0,0.06262157]
["bitfinex","BTCUSD",1645222867996,0.2136,39939.0,39938.0,0.39592564]
["bitfinex","BTCUSD",1645222868649,0.20912479,39946.0,39938.0,0.39592564]
["bitfinex","BTCUSD",1645222869250,0.20912479,39946.0,39939.0,0.09592564]
["bitfinex","BTCUSD",1645222869447,0.00981,39946.0,39940.0,0.3]
["bitfinex","BTCUSD",1645222869847,0.00981,39946.0,39940.0,0.35]
["bitfinex","BTCUSD",1645222870047,0.00981,39946.0,39942.0,0.09592564]
["bitfinex","BTCUSD",1645222870247,0.01,39949.0,39942.0,0.09592564]
["bitfinex","BTCUSD",1645222870648,0.01,39949.0,39941.0,0.36261548]
["bitfinex","BTCUSD",1645222871047,0.01,39949.0,39942.0,0.09500332]
["bitfinex","BTCUSD",1645222872296,0.01,39949.0,39943.0,0.3]
["bitfinex","BTCUSD",1645222872699,0.01,39949.0,39948.0,0.20291779]
["bitfinex","BTCUSD",1645222872898,0.01,39949.0,39948.0,0.25291779]
["bitfinex","BTCUSD",1645222873098,0.01,39949.0,39948.0,0.55291779]
["bitfinex","BTCUSD",1645222873298,0.01,39949.0,39948.0,0.25291779]
["bitfinex","BTCUSD",1645222874297,0.01,39949.0,39948.0,0.34792111]
["bitfinex","BTCUSD",1645222874500,0.01,39949.0,39948.0,0.64792111]
["bitfinex","BTCUSD",1645222874697,0.01,39949.0,39948.0,0.34792111]
["bitfinex","BTCUSD",1645222875397,0.01,39949.0,39948.0,0.25291779]
["bitfinex","BTCUSD",1645222875598,0.01,39949.0,39948.0,0.34792111]
["bitfinex","BTCUSD",1645222877648,0.00981,39952.0,39948.0,0.34792111]
["bitfinex","BTCUSD",1645222877846,0.05,39955.0,39951.0,0.09500332]
["bitfinex","BTCUSD",1645222878045,0.00981,39959.0,39951.0,0.09500332]
["bitfinex","BTCUSD",1645222878246,0.00981,39959.0,39949.0,0.3]
["bitfinex","BTCUSD",1645222878445,0.00981,39959.0,39956.0,0.09500332]
["bitfinex","BTCUSD",1645222878847,0.0055,39963.0,39949.0,0.3]
["bitfinex","BTCUSD",1645222879047,0.0055,39963.0,39950.0,0.06259]
["bitfinex","BTCUSD",1645222879247,0.00011158,39962.0,39956.0,0.09500332]
["bitfinex","BTCUSD",1645222879447,0.00011158,39962.0,39954.0,0.125176]
["bitfinex","BTCUSD",1645222879708,0.00011158,39962.0,39956.0,0.1575913]
["bitfinex","BTCUSD",1645222880504,0.00971982,39964.0,39957.0,0.0099]
["bitfinex","BTCUSD",1645222882704,0.00971982,39964.0,39957.0,0.0724913]
["bitfinex","BTCUSD",1645222882903,0.00971982,39964.0,39957.0,0.07640667]
["bitfinex","BTCUSD",1645222883356,0.00971982,39964.0,39959.0,0.12516568]
["bitfinex","BTCUSD",1645222883647,0.00971982,39964.0,39960.0,0.25403857]
["bitfinex","BTCUSD",1645222884047,0.14920272,39964.0,39959.0,0.12516568]
["bitfinex","BTCUSD",1645222884248,0.14920272,39964.0,39957.0,0.01381537]
["bitfinex","BTCUSD",1645222884448,0.00046516,39964.0,39957.0,0.01381537]
["bitfinex","BTCUSD",1645222884851,0.00046516,39964.0,39957.0,0.07640787]
["bitfinex","BTCUSD",1645222885047,0.00046516,39964.0,39958.0,0.22470311]
["bitfinex","BTCUSD",1645222885249,0.18203787,39970.0,39958.0,0.22470311]
["bitfinex","BTCUSD",1645222885449,0.13784565,39968.0,39958.0,0.22470311]
["bitfinex","BTCUSD",1645222885649,0.13784565,39968.0,39959.0,0.09500332]
["bitfinex","BTCUSD",1645222885849,0.05,39967.0,39958.0,0.27470311]
["bitfinex","BTCUSD",1645222886249,0.05,39967.0,39958.0,0.05]
["bitfinex","BTCUSD",1645222886450,0.05,39967.0,39957.0,0.10881869]
["bitfinex","BTCUSD",1645222886451,0.05,39967.0,39957.0,0.01381537]
["bitfinex","BTCUSD",1645222886950,0.05,39967.0,39957.0,0.00391537]
["bitfinex","BTCUSD",1645222887401,0.062599,39966.0,39957.0,0.00391537]
["bitfinex","BTCUSD",1645222887598,0.05,39967.0,39957.0,0.00391537]
["bitfinex","BTCUSD",1645222887799,0.05093032,39967.0,39957.0,0.00391537]
["bitfinex","BTCUSD",1645222887997,0.05093032,39967.0,39955.0,0.3]
["bitfinex","BTCUSD",1645222888199,0.00115896,39963.0,39956.0,0.06259377]
["bitfinex","BTCUSD",1645222888403,0.00115896,39963.0,39957.0,0.3]
["bitfinex","BTCUSD",1645222888598,0.00115896,39963.0,39956.0,0.06259377]
["bitfinex","BTCUSD",1645222888800,0.00115896,39963.0,39955.0,0.42517524]
["bitfinex","BTCUSD",1645222888801,0.00208928,39963.0,39955.0,0.42517524]
["bitfinex","BTCUSD",1645222889099,0.14002381,39962.0,39955.0,0.12517524]
["bitfinex","BTCUSD",1645222889299,0.14002381,39962.0,39954.0,0.3088545]
["bitfinex","BTCUSD",1645222889903,0.14095413,39962.0,39954.0,0.3088545]
["bitfinex","BTCUSD",1645222890702,0.19095413,39962.0,39952.0,0.0091]
["bitfinex","BTCUSD",1645222891151,0.3,39961.0,39954.0,0.04]
["bitfinex","BTCUSD",1645222891855,0.19095413,39962.0,39954.0,0.04]
["bitfinex","BTCUSD",1645222892050,0.15318942,39955.0,39954.0,0.04]
["bitfinex","BTCUSD",1645222893256,0.20318942,39955.0,39954.0,0.04]
["bitfinex","BTCUSD",1645222893455,0.21340842,39955.0,39954.0,0.04]
["bitfinex","BTCUSD",1645222894910,0.27602742,39955.0,39954.0,0.04]
["bitfinex","BTCUSD",1645222895112,0.26580842,39955.0,39954.0,0.04]
["bitfinex","BTCUSD",1645222895511,0.56580842,39955.0,39954.0,0.04]
["bitfinex","BTCUSD",1645222895711,0.5708051,39955.0,39954.0,0.04]
["bitfinex","BTCUSD",1645222895911,0.5708051,39955.0,39954.0,0.039904]
["bitfinex","BTCUSD",1645222895912,0.6810241,39955.0,39954.0,0.039904]
["bitfinex","BTCUSD",1645222896112,1.4436241,39955.0,39932.0,0.1213]
["bitfinex","BTCUSD",1645222896313,0.06263,39946.0,39937.0,0.20023306]
["bitfinex","BTCUSD",1645222896914,0.13217195,39938.0,39932.0,0.1312]
["bitfinex","BTCUSD",1645222897114,0.13217195,39938.0,39932.0,0.0599]
["bitfinex","BTCUSD",1645222897315,0.13217195,39938.0,39932.0,0.0099]
["bitfinex","BTCUSD",1645222898115,0.010219,39942.0,39933.0,0.06262624]
["bitfinex","BTCUSD",1645222898944,0.062626,39947.0,39933.0,0.06262624]
["bitfinex","BTCUSD",1645222899144,0.14437238,39945.0,39933.0,0.06262624]
["bitfinex","BTCUSD",1645222899343,0.19437238,39945.0,39934.0,0.3]
["bitfinex","BTCUSD",1645222899544,0.19437238,39945.0,39934.0,0.35]
["bitfinex","BTCUSD",1645222899743,0.19437238,39945.0,39933.0,0.06262624]
["bitfinex","BTCUSD",1645222899944,0.19437238,39945.0,39934.0,0.05]
["bitfinex","BTCUSD",1645222900146,0.05,39945.0,39933.0,0.36262624]
["bitfinex","BTCUSD",1645222900347,0.112626,39947.0,39933.0,0.36262624]
["bitfinex","BTCUSD",1645222900543,0.062626,39947.0,39933.0,0.36262624]
["bitfinex","BTCUSD",1645222901544,0.062626,39947.0,39933.0,0.06262624]
["bitfinex","BTCUSD",1645222901945,0.057626,39947.0,39933.0,0.06262624]
["bitfinex","BTCUSD",1645222902194,0.057626,39947.0,39933.0,0.10262624]
["bitfinex","BTCUSD",1645222902395,0.057626,39947.0,39934.0,0.3]
["bitfinex","BTCUSD",1645222902594,0.057626,39947.0,39933.0,0.15262624]
["bitfinex","BTCUSD",1645222903000,0.057626,39947.0,39935.0,0.00793676]
["bitfinex","BTCUSD",1645222903597,0.057626,39947.0,39935.0,0.30793676]
["bitfinex","BTCUSD",1645222904600,0.057626,39947.0,39935.0,0.00793676]
["bitfinex","BTCUSD",1645222905604,0.21724894,39947.0,39935.0,0.00793676]
["bitfinex","BTCUSD",1645222906044,0.26724894,39947.0,39935.0,0.00793676]
["bitfinex","BTCUSD",1645222906445,0.062631,39944.0,39935.0,0.00793676]
["bitfinex","BTCUSD",1645222907847,0.27224994,39947.0,39937.0,0.00593293]
["bitfinex","BTCUSD",1645222908046,0.112627,39947.0,39937.0,0.00593293]
["bitfinex","BTCUSD",1645222908248,0.062627,39947.0,39937.0,0.00593293]
["bitfinex","BTCUSD",1645222909047,0.05,39949.0,39937.0,0.00593293]
["bitfinex","BTCUSD",1645222909347,0.1185,39951.0,39937.0,0.35593293]
["bitfinex","BTCUSD",1645222909348,0.062622,39950.0,39937.0,0.35593293]
["bitfinex","BTCUSD",1645222910295,0.062622,39950.0,39937.0,0.30593293]
["bitfinex","BTCUSD",1645222910494,0.062622,39950.0,39937.0,0.35593293]
["bitfinex","BTCUSD",1645222911098,0.21139386,39952.0,39937.0,0.35593293]
["bitfinex","BTCUSD",1645222911295,0.16117397,39951.0,39937.0,0.35593293]
["bitfinex","BTCUSD",1645222911497,0.92377397,39951.0,39937.0,0.30593293]
["bitfinex","BTCUSD",1645222911701,0.062622,39950.0,39937.0,0.00593293]
["bitfinex","BTCUSD",1645222912099,0.12525,39950.0,39937.0,0.00593293]
["bitfinex","BTCUSD",1645222912299,0.187884,39950.0,39937.0,0.00593293]
["bitfinex","BTCUSD",1645222912903,0.062626,39947.0,39934.0,0.00199711]
["bitfinex","BTCUSD",1645222913101,0.112626,39947.0,39939.0,0.00387171]
["bitfinex","BTCUSD",1645222913842,0.412626,39947.0,39939.0,0.00387171]
["bitfinex","BTCUSD",1645222915043,0.112626,39947.0,39939.0,0.00387171]
["bitfinex","BTCUSD",1645222915845,0.062626,39947.0,39939.0,0.00387171]
["bitfinex","BTCUSD",1645222917700,0.00168486,39946.0,39936.0,0.24]
["bitfinex","BTCUSD",1645222917900,0.00201454,39946.0,39936.0,0.24]
["bitfinex","BTCUSD",1645222919902,0.00201454,39946.0,39936.0,0.29]
["bitfinex","BTCUSD",1645222920304,0.00201454,39946.0,39936.0,0.24]
["bitfinex","BTCUSD",1645222920503,0.06263,39944.0,39936.0,0.24]
["bitfinex","BTCUSD",1645222921546,0.12242116,39945.0,39927.0,0.19372275]
["bitfinex","BTCUSD",1645222921746,0.0089,39945.0,39927.0,0.19372275]
["bitfinex","BTCUSD",1645222921945,0.0089,39945.0,39930.0,0.18787532]
["bitfinex","BTCUSD",1645222921946,0.00922968,39945.0,39930.0,0.18787532]
["bitfinex","BTCUSD",1645222922146,0.00922968,39945.0,39930.0,0.12525027]
["bitfinex","BTCUSD",1645222922346,0.00922968,39945.0,39931.0,0.05]
["bitfinex","BTCUSD",1645222922546,0.00922968,39945.0,39933.0,0.20873429]
["bitfinex","BTCUSD",1645222923147,0.26049176,39945.0,39933.0,0.25873429]
["bitfinex","BTCUSD",1645222923647,0.31049176,39945.0,39934.0,0.0091]
["bitfinex","BTCUSD",1645222926799,0.31049176,39945.0,39924.0,0.7626]
["bitfinex","BTCUSD",1645222926999,0.18668709,39943.0,39931.0,0.05]
["bitfinex","BTCUSD",1645222927199,0.23668709,39943.0,39931.0,0.05]
["bitfinex","BTCUSD",1645222927399,0.23668709,39943.0,39922.0,1.61553294]
["bitfinex","BTCUSD",1645222927400,0.18668709,39943.0,39922.0,1.61553294]
["bitfinex","BTCUSD",1645222927598,0.18668709,39943.0,39927.0,0.125248]
["bitfinex","BTCUSD",1645222927998,0.18668709,39943.0,39931.0,0.25715187]
["bitfinex","BTCUSD",1645222928198,0.18668709,39943.0,39931.0,0.30715187]
["bitfinex","BTCUSD",1645222928655,0.00373224,39944.0,39931.0,0.30715187]
["bitfinex","BTCUSD",1645222929656,0.25314031,39943.0,39931.0,0.30715187]
["bitfinex","BTCUSD",1645222930457,0.06636124,39944.0,39931.0,0.30715187]
["bitfinex","BTCUSD",1645222930957,0.06136124,39944.0,39931.0,0.30715187]
["bitfinex","BTCUSD",1645222932198,0.06136124,39944.0,39932.0,0.0091]
["bitfinex","BTCUSD",1645222933000,0.06136124,39944.0,39934.0,0.00174365]
["bitfinex","BTCUSD",1645222935402,0.362634,39944.0,39934.0,0.00174365]
["bitfinex","BTCUSD",1645222935601,0.062637,39941.0,39934.0,0.00174365]
["bitfinex","BTCUSD",1645222937247,0.26034199,39941.0,39934.0,0.00174365]
["bitfinex","BTCUSD",1645222937944,0.26034199,39941.0,39936.0,0.00373091]
["bitfinex","BTCUSD",1645222938145,0.07510807,39943.0,39936.0,0.00373091]
["bitfinex","BTCUSD",1645222940307,0.175264,39944.0,39936.0,0.00373091]
["bitfinex","BTCUSD",1645222940906,0.07511311,39940.0,39936.0,0.00373091]
["bitfinex","BTCUSD",1645222942109,0.125264,39944.0,39936.0,0.00373091]
["bitfinex","BTCUSD",1645222942509,0.125264,39944.0,39938.0,0.00375762]
["bitfinex","BTCUSD",1645222942710,0.07511619,39939.0,39938.0,0.00375762]
["bitfinex","BTCUSD",1645222946449,0.22088938,39939.0,39938.0,0.00375762]
["bitfinex","BTCUSD",1645222948396,0.22232491,39939.0,39932.0,1.09118295]
["bitfinex","BTCUSD",1645222949902,0.22232491,39939.0,39932.0,1.14118295]
["bitfinex","BTCUSD",1645222950099,0.07655172,39939.0,39932.0,1.14118295]
["bitfinex","BTCUSD",1645222952748,0.07726868,39939.0,39932.0,1.14118295]
["bitfinex","BTCUSD",1645222953748,0.07726868,39939.0,39932.0,1.14109618]
["bitfinex","BTCUSD",1645222954148,0.07726868,39939.0,39932.0,1.09118295]
["bitfinex","BTCUSD",1645222956398,0.12726868,39939.0,39932.0,1.09118295]
["bitfinex","BTCUSD",1645222956997,0.07726868,39939.0,39932.0,1.09118295]
["bitfinex","BTCUSD",1645222957399,0.12726868,39939.0,39932.0,1.09118295]
["bitfinex","BTCUSD",1645222957999,0.07726868,39939.0,39932.0,0.902583]
["bitfinex","BTCUSD",1645222958650,0.11891334,39936.0,39932.0,0.902583]
["bitfinex","BTCUSD",1645222959749,0.07762784,39939.0,39932.0,0.902583]
["bitfinex","BTCUSD",1645222962798,0.07547535,39939.0,39934.0,0.00572547]
["bitfinex","BTCUSD",1645222965003,0.010219,39938.0,39934.0,0.00572547]
["bitfinex","BTCUSD",1645222967344,0.005219,39938.0,39934.0,0.00572547]
["bitfinex","BTCUSD",1645222967546,0.062638,39938.0,39934.0,0.00572547]
["bitfinex","BTCUSD",1645222967747,0.35,39937.0,39934.0,0.00572547]
["bitfinex","BTCUSD",1645222967948,0.05,39937.0,39934.0,0.00572547]
["bitfinex","BTCUSD",1645222968150,0.3,39937.0,39934.0,0.00572547]
["bitfinex","BTCUSD",1645222968547,0.3,39937.0,39936.0,0.00379568]
["bitfinex","BTCUSD",1645222968846,0.112638,39938.0,39936.0,0.00379568]
["bitfinex","BTCUSD",1645222969447,0.175282,39938.0,39936.0,0.00379568]
["bitfinex","BTCUSD",1645222970115,0.112638,39938.0,39936.0,0.00379568]
["bitfinex","BTCUSD",1645222971017,0.362638,39938.0,39936.0,0.00379568]
["bitfinex","BTCUSD",1645222972017,0.8183006,39938.0,39936.0,0.00379568]
["bitfinex","BTCUSD",1645222972616,0.8183006,39938.0,39937.0,0.0037798]
["bitfinex","BTCUSD",1645222972818,0.9183006,39938.0,39937.0,0.0037798]
["bitfinex","BTCUSD",1645222973454,1.6809006,39938.0,39937.0,0.0037798]
["bitfinex","BTCUSD",1645222974851,1.92999309,39938.0,39937.0,0.0037798]
["bitfinex","BTCUSD",1645222976852,1.97999309,39938.0,39937.0,0.0037798]
["bitfinex","BTCUSD",1645222977099,1.7309006,39938.0,39937.0,0.0037798]
["bitfinex","BTCUSD",1645222978101,0.82524877,39937.0,39932.0,0.893483]
["bitfinex","BTCUSD",1645222978301,0.1342659,39934.0,39932.0,0.893483]
["bitfinex","BTCUSD",1645222978502,0.1842659,39934.0,39932.0,0.893483]
["bitfinex","BTCUSD",1645222978706,0.3399285,39934.0,39932.0,0.893483]
["bitfinex","BTCUSD",1645222978903,0.062648,39933.0,39932.0,0.893483]
["bitfinex","BTCUSD",1645222982750,0.06465167,39933.0,39932.0,0.893483]
["bitfinex","BTCUSD",1645222987605,0.06465167,39933.0,39932.0,0.89337131]
["bitfinex","BTCUSD",1645222989052,0.21986872,39933.0,39932.0,0.89337131]
["bitfinex","BTCUSD",1645222989851,0.06465167,39933.0,39932.0,0.89337131]
["bitfinex","BTCUSD",1645222992999,0.062648,39933.0,39932.0,0.89762216]
["bitfinex","BTCUSD",1645222998350,0.062648,39933.0,39932.0,0.8955332]
["bitfinex","BTCUSD",1645222998748,0.2179209,39933.0,39932.0,0.8955332]
["bitfinex","BTCUSD",1645222999599,0.9805209,39933.0,39932.0,0.8955332]
["bitfinex","BTCUSD",1645222999801,1.0805209,39933.0,39932.0,0.8955332]
["bitfinex","BTCUSD",1645223008412,1.08156153,39933.0,39932.0,0.89337131]
["bitfinex","BTCUSD",1645223009815,1.08156153,39933.0,39932.0,0.89328103]
["bitfinex","BTCUSD",1645223013657,1.08250111,39933.0,39932.0,0.89328103]
["bitfinex","BTCUSD",1645223014258,1.08250111,39933.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223021354,0.31990111,39933.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223021754,0.06462821,39933.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223021954,0.16462821,39933.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223023198,0.06462821,39933.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223023399,0.062648,39933.0,39932.0,0.89494637]
["bitfinex","BTCUSD",1645223024501,0.2052729,39934.0,39932.0,0.89494637]
["bitfinex","BTCUSD",1645223024702,0.15,39934.0,39932.0,0.89494637]
["bitfinex","BTCUSD",1645223025100,0.15,39934.0,39932.0,1.13187655]
["bitfinex","BTCUSD",1645223025606,0.4052729,39938.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645223025874,0.4052729,39938.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645223025875,0.25,39938.0,39937.0,0.010219]
["bitfinex","BTCUSD",1645223027165,0.25,39938.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645223028365,0.25,39938.0,39933.0,0.310219]
["bitfinex","BTCUSD",1645223028564,0.25,39938.0,39936.0,0.010219]
["bitfinex","BTCUSD",1645223033361,0.25,39938.0,39937.0,0.0085079]
["bitfinex","BTCUSD",1645223034956,0.00035916,39939.0,39938.0,0.31724983]
["bitfinex","BTCUSD",1645223035354,0.00035916,39939.0,39938.0,0.31715477]
["bitfinex","BTCUSD",1645223035554,0.00035916,39939.0,39938.0,0.61715477]
["bitfinex","BTCUSD",1645223035960,0.00035916,39939.0,39938.0,0.31715477]
["bitfinex","BTCUSD",1645223036456,0.00035916,39939.0,39938.0,0.61715477]
["bitfinex","BTCUSD",1645223037510,0.00035916,39939.0,39938.0,0.54532503]
["bitfinex","BTCUSD",1645223038615,0.0009251,39939.0,39938.0,0.84532503]
["bitfinex","BTCUSD",1645223039011,0.0009251,39939.0,39938.0,0.54532503]
["bitfinex","BTCUSD",1645223039610,0.2509251,39939.0,39938.0,0.84532503]
["bitfinex","BTCUSD",1645223040213,0.2509251,39939.0,39938.0,0.54532503]
["bitfinex","BTCUSD",1645223041160,0.2509251,39939.0,39938.0,0.31715477]
["bitfinex","BTCUSD",1645223042960,0.25364436,39939.0,39938.0,0.31715477]
["bitfinex","BTCUSD",1645223051059,0.25364436,39939.0,39938.0,0.32737377]
["bitfinex","BTCUSD",1645223051866,0.25364436,39939.0,39938.0,0.31715477]
["bitfinex","BTCUSD",1645223052806,0.25364436,39939.0,39938.0,0.32737377]
["bitfinex","BTCUSD",1645223053009,0.25364436,39939.0,39938.0,0.31715477]
["bitfinex","BTCUSD",1645223053207,0.25364436,39939.0,39938.0,0.31925361]
["bitfinex","BTCUSD",1645223053208,0.25035916,39939.0,39938.0,0.31925361]
["bitfinex","BTCUSD",1645223053407,0.25035916,39939.0,39938.0,0.32134516]
["bitfinex","BTCUSD",1645223054607,0.25035916,39939.0,39938.0,0.33156416]
["bitfinex","BTCUSD",1645223057955,0.25035916,39939.0,39938.0,0.32946532]
["bitfinex","BTCUSD",1645223058656,0.25035916,39939.0,39938.0,0.32939446]
["bitfinex","BTCUSD",1645223059056,0.25035916,39939.0,39938.0,0.31917546]
["bitfinex","BTCUSD",1645223060714,0.24993916,39939.0,39938.0,0.31917546]
["bitfinex","BTCUSD",1645223063359,0.24993916,39939.0,39938.0,0.32115817]
["bitfinex","BTCUSD",1645223063562,0.24993916,39939.0,39938.0,0.33137717]
["bitfinex","BTCUSD",1645223066260,0.07510506,39945.0,39939.0,0.3172938]
["bitfinex","BTCUSD",1645223067915,0.00127662,39940.0,39939.0,0.3172938]
["bitfinex","BTCUSD",1645223073564,0.25337187,39940.0,39939.0,0.3172938]
["bitfinex","BTCUSD",1645223077622,0.25325898,39940.0,39939.0,0.3172938]
["bitfinex","BTCUSD",1645223082714,0.25,39940.0,39939.0,0.32346264]
["bitfinex","BTCUSD",1645223088166,0.25,39940.0,39939.0,0.32137227]
["bitfinex","BTCUSD",1645223094165,0.25,39940.0,39939.0,0.62137227]
["bitfinex","BTCUSD",1645223094566,0.25,39940.0,39939.0,0.32137227]
["bitfinex","BTCUSD",1645223095168,0.25,39940.0,39939.0,0.62137227]
["bitfinex","BTCUSD",1645223095567,0.25,39940.0,39939.0,0.32137227]
["bitfinex","BTCUSD",1645223096370,0.00032968,39944.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223096570,0.07510506,39945.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223096770,0.00032968,39944.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223096987,0.07510506,39945.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223097215,0.00032968,39944.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223097414,0.07543474,39945.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223097615,0.07510506,39945.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223100316,0.07510506,39945.0,39942.0,0.010219]
["bitfinex","BTCUSD",1645223100519,0.12510506,39945.0,39942.0,0.010219]
["bitfinex","BTCUSD",1645223100718,0.18773306,39945.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223101963,0.13773306,39945.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223103063,0.00211446,39944.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223103265,0.00244414,39944.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223105316,0.36991629,39942.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223107120,0.37024597,39943.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223107319,0.36991629,39943.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223108122,0.37099553,39943.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223108369,0.37099553,39943.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645223108370,0.00107924,39943.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645223109367,0.00107924,39943.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223109762,0.25107924,39943.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223110464,0.36991629,39942.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223111261,0.62132521,39943.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223111462,0.62099553,39943.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223112512,0.43254929,39942.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223113112,0.58076971,39942.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223113414,0.21085342,39942.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223113813,0.062633,39942.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223114313,0.25032968,39943.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223114514,0.25,39943.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223116163,0.062634,39942.0,39940.0,0.31721672]
["bitfinex","BTCUSD",1645223117560,0.062634,39942.0,39940.0,0.31221672]
["bitfinex","BTCUSD",1645223117962,0.062634,39942.0,39941.0,0.00403964]
["bitfinex","BTCUSD",1645223120214,0.25,39943.0,39941.0,0.00403964]
["bitfinex","BTCUSD",1645223120415,0.25,39943.0,39941.0,0.30403964]
["bitfinex","BTCUSD",1645223120616,0.31710388,39942.0,39941.0,0.00403964]
["bitfinex","BTCUSD",1645223123216,0.31710388,39942.0,39941.0,0.00604704]
["bitfinex","BTCUSD",1645223124267,0.56710388,39943.0,39941.0,0.00604704]
["bitfinex","BTCUSD",1645223125667,0.56710388,39943.0,39941.0,0.00535243]
["bitfinex","BTCUSD",1645223127520,0.56710388,39943.0,39941.0,0.00460123]
["bitfinex","BTCUSD",1645223128519,0.00075159,39942.0,39940.0,0.31221672]
["bitfinex","BTCUSD",1645223129319,0.00075159,39942.0,39941.0,0.3]
["bitfinex","BTCUSD",1645223129521,0.00075159,39942.0,39940.0,0.31221672]
["bitfinex","BTCUSD",1645223129922,0.25181102,39943.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223130123,0.25148134,39943.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223132972,0.25255038,39943.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223133774,0.25255038,39943.0,39942.0,0.3013309]
["bitfinex","BTCUSD",1645223133973,0.25255038,39943.0,39942.0,0.3574309]
["bitfinex","BTCUSD",1645223135926,0.2111431,39943.0,39942.0,0.0574309]
["bitfinex","BTCUSD",1645223136226,0.33940575,39950.0,39946.0,0.062602]
["bitfinex","BTCUSD",1645223136426,0.26431023,39951.0,39946.0,0.125204]
["bitfinex","BTCUSD",1645223136625,0.26431023,39951.0,39946.0,0.175204]
["bitfinex","BTCUSD",1645223136828,0.26431023,39952.0,39946.0,0.175204]
["bitfinex","BTCUSD",1645223137027,0.1982,39960.0,39950.0,0.22395556]
["bitfinex","BTCUSD",1645223137028,0.07509359,39951.0,39950.0,0.22395556]
["bitfinex","BTCUSD",1645223137227,0.07509359,39951.0,39950.0,0.27395556]
["bitfinex","BTCUSD",1645223137625,0.07509359,39951.0,39950.0,0.05]
["bitfinex","BTCUSD",1645223137825,0.07509359,39951.0,39947.0,0.0561]
["bitfinex","BTCUSD",1645223138230,0.07509359,39951.0,39947.0,0.3561]
["bitfinex","BTCUSD",1645223138668,0.07509359,39951.0,39947.0,0.69145892]
["bitfinex","BTCUSD",1645223138867,0.07509359,39951.0,39949.0,0.0626]
["bitfinex","BTCUSD",1645223139268,0.07509359,39951.0,39949.0,0.425198]
["bitfinex","BTCUSD",1645223139468,0.07509359,39951.0,39949.0,0.125198]
["bitfinex","BTCUSD",1645223140772,0.07509359,39951.0,39950.0,0.11259957]
["bitfinex","BTCUSD",1645223141371,0.07509359,39951.0,39950.0,0.41259957]
["bitfinex","BTCUSD",1645223141569,0.07509359,39951.0,39950.0,0.46869957]
["bitfinex","BTCUSD",1645223141972,0.21135485,39956.0,39951.0,0.125176]
["bitfinex","BTCUSD",1645223142217,0.21135485,39956.0,39953.0,0.062586]
["bitfinex","BTCUSD",1645223142418,0.21135485,39957.0,39954.0,0.3]
["bitfinex","BTCUSD",1645223142619,0.21135485,39957.0,39954.0,0.05]
["bitfinex","BTCUSD",1645223142821,0.21135485,39958.0,39955.0,0.0561]
["bitfinex","BTCUSD",1645223143223,0.28643361,39959.0,39955.0,0.0561]
["bitfinex","BTCUSD",1645223143425,0.01,39956.0,39955.0,0.0561]
["bitfinex","BTCUSD",1645223143623,0.01,39956.0,39955.0,0.118684]
["bitfinex","BTCUSD",1645223144225,0.01,39956.0,39955.0,0.168684]
["bitfinex","BTCUSD",1645223144827,0.01,39956.0,39955.0,0.468684]
["bitfinex","BTCUSD",1645223145326,0.01,39956.0,39955.0,0.568684]
["bitfinex","BTCUSD",1645223145526,0.01,39956.0,39955.0,0.468684]
["bitfinex","BTCUSD",1645223146571,0.01,39956.0,39955.0,0.568684]
["bitfinex","BTCUSD",1645223146971,0.01,39956.0,39955.0,1.331284]
["bitfinex","BTCUSD",1645223148176,0.05093032,39962.0,39958.0,0.7626]
["bitfinex","BTCUSD",1645223148177,0.00093032,39962.0,39958.0,0.7626]
["bitfinex","BTCUSD",1645223148378,0.00093032,39962.0,39961.0,0.8626]
["bitfinex","BTCUSD",1645223148578,0.00093032,39962.0,39961.0,0.9126]
["bitfinex","BTCUSD",1645223148774,0.00093032,39962.0,39961.0,1.0126]
["bitfinex","BTCUSD",1645223149175,0.00093032,39962.0,39961.0,1.20282925]
["bitfinex","BTCUSD",1645223149635,0.00093032,39962.0,39961.0,1.40892925]
["bitfinex","BTCUSD",1645223149833,0.00093032,39962.0,39961.0,1.79451825]
["bitfinex","BTCUSD",1645223150031,0.00093032,39962.0,39961.0,2.55878725]
["bitfinex","BTCUSD",1645223150233,0.00087404,39968.0,39961.0,2.55878725]
["bitfinex","BTCUSD",1645223150435,0.00087404,39968.0,39967.0,0.8017]
["bitfinex","BTCUSD",1645223150635,0.00087404,39968.0,39967.0,1.8643]
["bitfinex","BTCUSD",1645223150833,0.00087404,39968.0,39967.0,1.9704]
["bitfinex","BTCUSD",1645223151033,0.00087404,39968.0,39967.0,2.0704]
["bitfinex","BTCUSD",1645223151437,0.00087404,39968.0,39967.0,2.132953]
["bitfinex","BTCUSD",1645223152136,0.0001813,39972.0,39967.0,2.468542]
["bitfinex","BTCUSD",1645223152334,0.0001813,39972.0,39971.0,1.9143]
["bitfinex","BTCUSD",1645223152537,0.0001813,39972.0,39971.0,2.418532]
["bitfinex","BTCUSD",1645223152736,0.0001813,39972.0,39971.0,2.568532]
["bitfinex","BTCUSD",1645223153138,0.0021,39978.0,39973.0,0.7626]
["bitfinex","BTCUSD",1645223153380,0.0021,39978.0,39975.0,1.198189]
["bitfinex","BTCUSD",1645223153572,0.19960253,39992.0,39977.0,0.7626]
["bitfinex","BTCUSD",1645223153573,0.0022,39992.0,39977.0,0.7626]
["bitfinex","BTCUSD",1645223153778,0.0022,39992.0,39982.0,0.7626]
["bitfinex","BTCUSD",1645223153973,0.0011,39988.0,39982.0,0.8187]
["bitfinex","BTCUSD",1645223154173,0.00132497,39988.0,39982.0,1.154289]
["bitfinex","BTCUSD",1645223154373,0.00132497,39988.0,39982.0,1.1187]
["bitfinex","BTCUSD",1645223154573,0.0132,39983.0,39982.0,1.1187]
["bitfinex","BTCUSD",1645223154774,0.0132,39983.0,39982.0,0.0561]
["bitfinex","BTCUSD",1645223155877,0.0032,39983.0,39982.0,0.0561]
["bitfinex","BTCUSD",1645223156877,0.0036,39984.0,39982.0,0.0561]
["bitfinex","BTCUSD",1645223158130,0.00121315,39983.0,39982.0,0.0561]
["bitfinex","BTCUSD",1645223158628,0.00121315,39983.0,39978.0,0.26536691]
["bitfinex","BTCUSD",1645223161884,0.00121315,39983.0,39978.0,0.009]
["bitfinex","BTCUSD",1645223162686,0.0022233,39983.0,39978.0,0.009]
["bitfinex","BTCUSD",1645223162887,0.0022233,39983.0,39978.0,0.20470292]
["bitfinex","BTCUSD",1645223163085,0.0022233,39983.0,39978.0,0.009]
["bitfinex","BTCUSD",1645223163486,0.0022233,39983.0,39972.0,0.62346563]
["bitfinex","BTCUSD",1645223163687,0.0022233,39983.0,39972.0,0.12510601]
["bitfinex","BTCUSD",1645223164090,0.0022233,39983.0,39973.0,0.0096]
["bitfinex","BTCUSD",1645223164288,0.0022233,39983.0,39975.0,0.20897718]
["bitfinex","BTCUSD",1645223164925,0.0022233,39983.0,39975.0,0.27153184]
["bitfinex","BTCUSD",1645223165326,0.0022233,39983.0,39975.0,0.20897718]
["bitfinex","BTCUSD",1645223165726,0.1600727,39980.0,39975.0,0.20897718]
["bitfinex","BTCUSD",1645223167327,0.1600727,39980.0,39976.0,0.335589]
["bitfinex","BTCUSD",1645223167529,0.00032803,39982.0,39975.0,0.27153223]
["bitfinex","BTCUSD",1645223167729,0.0022233,39983.0,39973.0,0.072156]
["bitfinex","BTCUSD",1645223167730,0.00255133,39983.0,39973.0,0.0096]
["bitfinex","BTCUSD",1645223167932,0.010219,39976.0,39973.0,0.0096]
["bitfinex","BTCUSD",1645223168375,0.010219,39976.0,39962.0,0.062571]
["bitfinex","BTCUSD",1645223168769,0.14457049,39970.0,39966.0,0.26103308]
["bitfinex","BTCUSD",1645223168969,0.010219,39976.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223168970,0.00032803,39975.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223169169,0.010219,39976.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223169374,0.00032803,39975.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223169571,0.010219,39976.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223169771,0.00032803,39975.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223169970,0.12055551,39972.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223171270,0.42055551,39972.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223173226,0.57055551,39972.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223173431,0.52055551,39972.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223173628,0.57055551,39972.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223173829,0.67055551,39972.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223174030,0.72665551,39972.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223174228,1.48925551,39972.0,39971.0,0.28914097]
["bitfinex","BTCUSD",1645223174433,0.12947,39959.0,39958.0,0.006744]
["bitfinex","BTCUSD",1645223176083,0.12947,39959.0,39954.0,0.24127551]
["bitfinex","BTCUSD",1645223176284,0.12947,39959.0,39950.0,0.0099]
["bitfinex","BTCUSD",1645223176484,0.0092,39958.0,39950.0,0.0099]
["bitfinex","BTCUSD",1645223177284,0.0092,39958.0,39950.0,0.21350352]
["bitfinex","BTCUSD",1645223178886,0.1250587,39959.0,39950.0,0.21350352]
["bitfinex","BTCUSD",1645223180324,0.14791274,39953.0,39950.0,0.21350352]
["bitfinex","BTCUSD",1645223180924,0.066319,39961.0,39950.0,0.21350352]
["bitfinex","BTCUSD",1645223183027,0.066319,39961.0,39952.0,0.00214385]
["bitfinex","BTCUSD",1645223183226,0.13872053,39957.0,39952.0,0.00214385]
["bitfinex","BTCUSD",1645223183671,0.14893953,39957.0,39952.0,0.00214385]
["bitfinex","BTCUSD",1645223184475,0.3561,39956.0,39952.0,0.00214385]
["bitfinex","BTCUSD",1645223184673,0.071913,39955.0,39952.0,0.00214385]
["bitfinex","BTCUSD",1645223184878,0.066319,39954.0,39952.0,0.00214385]
["bitfinex","BTCUSD",1645223186273,0.066319,39954.0,39951.0,9.695e-05]
["bitfinex","BTCUSD",1645223188124,0.066319,39954.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223188323,0.1476427,39944.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223188524,0.0561,39951.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223188725,0.010219,39948.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223189525,0.15204805,39948.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223191204,0.20204805,39948.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223192000,0.15204805,39948.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223193399,0.00140578,39947.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223199083,0.1153,39953.0,39942.0,0.0013309]
["bitfinex","BTCUSD",1645223199084,0.1153,39953.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223199484,0.0750805,39958.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223199683,0.1250805,39958.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223200287,0.06261,39957.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223200884,0.0750805,39958.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223203026,0.0750805,39958.0,39952.0,0.03472698]
["bitfinex","BTCUSD",1645223203726,0.06261,39957.0,39952.0,0.03472698]
["bitfinex","BTCUSD",1645223208280,6.107e-05,39956.0,39954.0,0.00616081]
["bitfinex","BTCUSD",1645223209477,0.06267107,39957.0,39954.0,0.00616081]
["bitfinex","BTCUSD",1645223210127,0.06261,39957.0,39954.0,0.00616081]
["bitfinex","BTCUSD",1645223210529,0.06267107,39957.0,39954.0,0.00616081]
["bitfinex","BTCUSD",1645223210933,6.107e-05,39957.0,39954.0,0.00616081]
["bitfinex","BTCUSD",1645223211329,0.0750805,39958.0,39954.0,0.00616081]
["bitfinex","BTCUSD",1645223211728,6.107e-05,39957.0,39954.0,0.00616081]
["bitfinex","BTCUSD",1645223212628,0.0750805,39958.0,39954.0,0.00616081]
["bitfinex","BTCUSD",1645223212828,6.107e-05,39957.0,39954.0,0.00616081]
["bitfinex","BTCUSD",1645223213129,6.107e-05,39957.0,39955.0,0.00202581]
["bitfinex","BTCUSD",1645223213775,0.1376905,39958.0,39955.0,0.00202581]
["bitfinex","BTCUSD",1645223213974,0.13775157,39958.0,39955.0,0.00202581]
["bitfinex","BTCUSD",1645223214977,0.1376905,39958.0,39955.0,0.00202581]
["bitfinex","BTCUSD",1645223215179,0.13775157,39958.0,39955.0,0.00202581]
["bitfinex","BTCUSD",1645223216182,0.1376905,39958.0,39955.0,0.00202581]
["bitfinex","BTCUSD",1645223218025,0.00056714,39957.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223223276,0.00100266,39957.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223229482,0.37020199,39957.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223230085,0.00100266,39957.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223230985,0.1517086,39956.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223232526,0.2017086,39956.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223232725,0.1517086,39956.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223232926,0.2017086,39956.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223233128,0.2017086,39956.0,39954.0,0.00217542]
["bitfinex","BTCUSD",1645223233330,0.1517086,39956.0,39954.0,0.00432835]
["bitfinex","BTCUSD",1645223233527,0.2017086,39956.0,39954.0,0.00432835]
["bitfinex","BTCUSD",1645223234331,0.1517086,39956.0,39954.0,0.00432835]
["bitfinex","BTCUSD",1645223236475,0.2517086,39956.0,39954.0,0.00432835]
["bitfinex","BTCUSD",1645223236884,0.1,39955.0,39954.0,2.835e-05]
["bitfinex","BTCUSD",1645223237077,0.0825067,39955.0,39953.0,0.00418156]
["bitfinex","BTCUSD",1645223237274,0.0264067,39954.0,39953.0,0.00418156]
["bitfinex","BTCUSD",1645223237476,0.0825067,39954.0,39953.0,0.00418156]
["bitfinex","BTCUSD",1645223238077,0.3825067,39954.0,39953.0,0.00418156]
["bitfinex","BTCUSD",1645223238375,0.3825067,39954.0,39952.0,0.02877419]
["bitfinex","BTCUSD",1645223238376,0.59512998,39954.0,39952.0,0.03088957]
["bitfinex","BTCUSD",1645223238575,0.66964836,39953.0,39952.0,0.03088957]
["bitfinex","BTCUSD",1645223238975,0.76964836,39953.0,39952.0,0.03088957]
["bitfinex","BTCUSD",1645223240028,0.82574836,39953.0,39952.0,0.03088957]
["bitfinex","BTCUSD",1645223240228,1.58834836,39953.0,39952.0,0.03088957]
["bitfinex","BTCUSD",1645223240730,0.4561,39953.0,39952.0,0.03088957]
["bitfinex","BTCUSD",1645223240929,0.82574836,39953.0,39952.0,0.03088957]
["bitfinex","BTCUSD",1645223241129,0.92525878,39953.0,39952.0,0.03088957]
["bitfinex","BTCUSD",1645223241931,0.92525878,39953.0,39944.0,0.010219]
["bitfinex","BTCUSD",1645223241932,0.26015777,39950.0,39944.0,0.010219]
["bitfinex","BTCUSD",1645223242130,0.1,39948.0,39944.0,0.010219]
["bitfinex","BTCUSD",1645223242329,0.3,39947.0,39944.0,0.009479]
["bitfinex","BTCUSD",1645223242528,0.3,39947.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645223242728,0.35,39947.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645223243028,0.45006102,39947.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645223243229,0.062629,39946.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645223243483,0.3,39945.0,39941.0,0.010219]
["bitfinex","BTCUSD",1645223243683,0.35,39945.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223243884,0.45,39945.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223244287,0.45006102,39945.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223244486,0.062635,39944.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223244684,0.21038362,39943.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223245084,0.26038362,39943.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223245283,0.56038362,39943.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223245485,6.102e-05,39942.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223246085,0.0561,39941.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223246285,0.062641,39940.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223246584,0.30006102,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223246783,0.10006102,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223247430,0.16270202,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223247630,0.162641,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223247830,0.062641,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223248031,0.362641,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223248229,1.125241,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223248430,1.281341,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223248831,0.518741,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223250033,0.981341,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223250232,1.281341,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223250633,0.218741,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223250891,0.118741,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223251481,0.418741,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223251879,1.281341,39941.0,39940.0,0.125282]
["bitfinex","BTCUSD",1645223252685,1.281341,39941.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223252881,0.7626,39939.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223253081,1.13424718,39938.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223253480,1.23424718,39938.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223253681,0.93424718,39938.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223253882,1.44107992,39938.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223254732,0.93424718,39938.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223256536,1.23424718,39938.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223258391,1.23561054,39938.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223261387,0.93561054,39938.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223261788,1.23561054,39938.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223262232,0.93561054,39938.0,39937.0,0.00203625]
["bitfinex","BTCUSD",1645223262636,0.93561054,39938.0,39937.0,0.00882519]
["bitfinex","BTCUSD",1645223262637,1.23424718,39938.0,39937.0,0.00882519]
["bitfinex","BTCUSD",1645223263333,1.59820494,39938.0,39937.0,0.00882519]
["bitfinex","BTCUSD",1645223263734,1.59820494,39938.0,39937.0,0.00382519]
["bitfinex","BTCUSD",1645223263933,2.29990494,39938.0,39937.0,0.00382519]
["bitfinex","BTCUSD",1645223265536,2.28435776,39938.0,39937.0,0.00382519]
["bitfinex","BTCUSD",1645223265981,2.28435776,39938.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223266182,0.825253,39934.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223266383,0.0561,39933.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223266982,0.18042569,39933.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223267182,0.94302569,39933.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223267382,0.28042569,39933.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223267583,1.04302569,39933.0,39932.0,0.89066013]
["bitfinex","BTCUSD",1645223268184,2.40868345,39933.0,39922.0,0.1975]
["bitfinex","BTCUSD",1645223268384,0.062662,39924.0,39917.0,0.609944]
["bitfinex","BTCUSD",1645223268584,0.0561,39923.0,39917.0,0.244044]
["bitfinex","BTCUSD",1645223268783,0.0561,39923.0,39917.0,0.007744]
["bitfinex","BTCUSD",1645223268983,0.0561,39923.0,39919.0,0.0002513]
["bitfinex","BTCUSD",1645223269185,0.15874058,39922.0,39918.0,0.0002513]
["bitfinex","BTCUSD",1645223269383,0.21484058,39922.0,39918.0,0.0002513]
["bitfinex","BTCUSD",1645223272862,0.21484058,39922.0,39921.0,0.01304322]
["bitfinex","BTCUSD",1645223274282,0.21484058,39922.0,39920.0,0.00154451]
["bitfinex","BTCUSD",1645223274283,0.21484058,39922.0,39912.0,0.21310347]
["bitfinex","BTCUSD",1645223274484,0.7626,39920.0,39919.0,0.00025475]
["bitfinex","BTCUSD",1645223274683,6e-05,39917.0,39913.0,0.00025475]
["bitfinex","BTCUSD",1645223274883,0.7578,39916.0,39912.0,0.00125475]
["bitfinex","BTCUSD",1645223275083,0.820476,39916.0,39912.0,0.00125475]
["bitfinex","BTCUSD",1645223275285,0.16756732,39915.0,39912.0,0.00125475]
["bitfinex","BTCUSD",1645223275484,0.0561,39914.0,39912.0,0.00125475]
["bitfinex","BTCUSD",1645223275687,0.181478,39914.0,39912.0,0.001]
["bitfinex","BTCUSD",1645223275881,0.05,39913.0,39912.0,0.001]
["bitfinex","BTCUSD",1645223276082,0.822,39913.0,39912.0,0.001]
["bitfinex","BTCUSD",1645223276282,0.9781,39913.0,39912.0,0.001]
["bitfinex","BTCUSD",1645223276482,0.2155,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223277338,0.5155,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223277540,0.4155,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223277738,0.5155,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223277941,1.2781,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223278341,0.5155,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223278941,1.2781,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223282383,0.2155,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223282584,0.5155,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223282782,0.4155,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223282984,1.28188993,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223283181,1.28379657,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223285234,0.98379657,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223285635,1.28379657,39913.0,39912.0,0.00047453]
["bitfinex","BTCUSD",1645223290190,1.28379657,39913.0,39897.0,0.3]
["bitfinex","BTCUSD",1645223290191,0.06269168,39906.0,39897.0,0.3]
["bitfinex","BTCUSD",1645223290385,0.06269168,39906.0,39894.0,0.001]
["bitfinex","BTCUSD",1645223290386,0.062691,39905.0,39894.0,0.001]
["bitfinex","BTCUSD",1645223290788,0.062691,39903.0,39894.0,0.001]
["bitfinex","BTCUSD",1645223290985,0.118791,39903.0,39894.0,0.001]
["bitfinex","BTCUSD",1645223291588,0.125403,39902.0,39894.0,0.001]
["bitfinex","BTCUSD",1645223291793,0.062704,39899.0,39894.0,0.001]
["bitfinex","BTCUSD",1645223291987,0.0561,39898.0,39894.0,0.001]
["bitfinex","BTCUSD",1645223292437,0.0561,39898.0,39885.0,0.001249]
["bitfinex","BTCUSD",1645223292637,0.062709,39893.0,39885.0,0.001249]
["bitfinex","BTCUSD",1645223292942,0.0561,39892.0,39885.0,0.001249]
["bitfinex","BTCUSD",1645223293538,6.084e-05,39890.0,39885.0,0.001249]
["bitfinex","BTCUSD",1645223293741,0.062709,39889.0,39885.0,0.001249]
["bitfinex","BTCUSD",1645223294937,0.06276984,39889.0,39885.0,0.001249]
["bitfinex","BTCUSD",1645223295139,0.06276984,39889.0,39876.0,0.0098]
["bitfinex","BTCUSD",1645223295899,0.062709,39889.0,39876.0,0.0098]
["bitfinex","BTCUSD",1645223296096,6.084e-05,39887.0,39879.0,0.1]
["bitfinex","BTCUSD",1645223296294,6.084e-05,39887.0,39880.0,0.3]
["bitfinex","BTCUSD",1645223296598,6.084e-05,39887.0,39881.0,0.11]
["bitfinex","BTCUSD",1645223296795,6.084e-05,39887.0,39882.0,0.3]
["bitfinex","BTCUSD",1645223296995,0.062709,39889.0,39881.0,0.01]
["bitfinex","BTCUSD",1645223297200,6.084e-05,39886.0,39881.0,0.01]
["bitfinex","BTCUSD",1645223298196,0.168804,39892.0,39881.0,0.01]
["bitfinex","BTCUSD",1645223298396,0.168804,39892.0,39887.0,0.00160684]
["bitfinex","BTCUSD",1645223299497,6.083e-05,39891.0,39887.0,0.00160684]
["bitfinex","BTCUSD",1645223299936,0.062709,39889.0,39887.0,0.00160684]
["bitfinex","BTCUSD",1645223300338,0.062714,39889.0,39886.0,0.00154034]
["bitfinex","BTCUSD",1645223300538,0.0561,39888.0,39886.0,0.00154034]
["bitfinex","BTCUSD",1645223300738,0.0561,39888.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223301137,0.062717,39887.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223302038,6.084e-05,39886.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223302837,0.125434,39887.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223303238,6.084e-05,39885.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223303693,0.06277784,39885.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223304095,0.062717,39885.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223304295,0.06277784,39885.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223305394,0.062717,39885.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223305598,0.06277784,39885.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223306401,6.084e-05,39885.0,39881.0,0.00654034]
["bitfinex","BTCUSD",1645223306697,6.084e-05,39885.0,39876.0,0.05]
["bitfinex","BTCUSD",1645223306900,6.084e-05,39885.0,39875.0,0.05]
["bitfinex","BTCUSD",1645223307140,6.084e-05,39885.0,39874.0,0.0561]
["bitfinex","BTCUSD",1645223307739,0.062708,39890.0,39872.0,0.29562131]
["bitfinex","BTCUSD",1645223308038,6.084e-05,39881.0,39871.0,1.19810748]
["bitfinex","BTCUSD",1645223308238,6.084e-05,39881.0,39871.0,1.49490861]
["bitfinex","BTCUSD",1645223308638,6.084e-05,39881.0,39871.0,0.79501461]
["bitfinex","BTCUSD",1645223308839,0.0010937,39884.0,39871.0,0.3101]
["bitfinex","BTCUSD",1645223309039,0.0010937,39884.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645223309239,6.084e-05,39878.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645223310042,0.0010937,39884.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645223310441,6.085e-05,39877.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645223311288,0.0638097,39884.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645223311789,6.085e-05,39876.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645223312486,0.0638097,39884.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645223312686,6.085e-05,39876.0,39872.0,0.0097]
["bitfinex","BTCUSD",1645223313286,6.085e-05,39876.0,39871.0,0.1722]
["bitfinex","BTCUSD",1645223313686,0.00371752,39878.0,39871.0,0.1722]
["bitfinex","BTCUSD",1645223314086,6.085e-05,39875.0,39871.0,0.1722]
["bitfinex","BTCUSD",1645223314942,0.00371752,39878.0,39871.0,0.1722]
["bitfinex","BTCUSD",1645223315135,6.085e-05,39875.0,39871.0,0.0497]
["bitfinex","BTCUSD",1645223315337,6.085e-05,39875.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223316135,0.00371752,39878.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223316334,6.085e-05,39873.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223317336,0.06644352,39878.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223317539,6.085e-05,39872.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223318486,0.06644352,39878.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223318487,0.00186799,39874.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223318687,6.085e-05,39871.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223319689,0.00186799,39874.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223319890,6.085e-05,39871.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223320992,0.00186799,39874.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223321191,6.085e-05,39871.0,39867.0,0.001249]
["bitfinex","BTCUSD",1645223321792,6.085e-05,39871.0,39866.0,0.00025254]
["bitfinex","BTCUSD",1645223321991,6.085e-05,39871.0,39865.0,0.309]
["bitfinex","BTCUSD",1645223321992,6.085e-05,39871.0,39865.0,0.30925254]
["bitfinex","BTCUSD",1645223322235,0.00186799,39874.0,39865.0,0.30925254]
["bitfinex","BTCUSD",1645223322435,6.085e-05,39870.0,39865.0,0.30925254]
["bitfinex","BTCUSD",1645223323137,6.085e-05,39870.0,39865.0,0.35925254]
["bitfinex","BTCUSD",1645223323338,0.010219,39877.0,39869.0,0.00313022]
["bitfinex","BTCUSD",1645223323737,0.010219,39877.0,39869.0,0.00338276]
["bitfinex","BTCUSD",1645223324138,0.062722,39884.0,39869.0,0.00338276]
["bitfinex","BTCUSD",1645223324139,0.010219,39880.0,39869.0,0.00338276]
["bitfinex","BTCUSD",1645223324538,0.010219,39880.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223325993,0.01027984,39880.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223326795,0.062725,39879.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223328994,0.01027984,39880.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223329494,0.010219,39880.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223329742,0.01027984,39880.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223330549,0.010219,39880.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223330743,0.01027984,39880.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223331743,0.010219,39880.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223331943,0.01027984,39880.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223332546,0.010219,39878.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223333396,0.06278584,39879.0,39877.0,0.24]
["bitfinex","BTCUSD",1645223333992,0.06278584,39879.0,39877.0,0.05536498]
["bitfinex","BTCUSD",1645223334194,0.062725,39879.0,39877.0,0.05536498]
["bitfinex","BTCUSD",1645223334995,0.062725,39879.0,39877.0,0.01786198]
["bitfinex","BTCUSD",1645223335699,0.2728431,39879.0,39877.0,0.01786198]
["bitfinex","BTCUSD",1645223336295,0.062725,39879.0,39877.0,0.01786198]
["bitfinex","BTCUSD",1645223336495,0.062725,39879.0,39877.0,0.00769619]
["bitfinex","BTCUSD",1645223336697,0.2728431,39879.0,39877.0,0.00769619]
["bitfinex","BTCUSD",1645223337345,0.062725,39879.0,39877.0,0.00769619]
["bitfinex","BTCUSD",1645223338348,0.06583622,39879.0,39877.0,0.00769619]
["bitfinex","BTCUSD",1645223338548,0.00105137,39878.0,39877.0,0.00769619]
["bitfinex","BTCUSD",1645223343287,0.00195255,39878.0,39877.0,0.00769619]
["bitfinex","BTCUSD",1645223350898,0.00195255,39878.0,39873.0,0.0561]
["bitfinex","BTCUSD",1645223352344,0.00195255,39878.0,39871.0,0.0598]
["bitfinex","BTCUSD",1645223353448,0.2101181,39880.0,39877.0,0.00441356]
["bitfinex","BTCUSD",1645223353645,0.2101181,39879.0,39877.0,0.00441356]
["bitfinex","BTCUSD",1645223354048,0.2101181,39878.0,39877.0,0.00441356]
["bitfinex","BTCUSD",1645223354847,0.2101181,39879.0,39877.0,0.00441356]
["bitfinex","BTCUSD",1645223355349,0.010219,39878.0,39877.0,0.00441356]
["bitfinex","BTCUSD",1645223355749,0.2101181,39879.0,39877.0,0.8397462]
["bitfinex","BTCUSD",1645223356006,0.2203371,39880.0,39877.0,0.8897462]
["bitfinex","BTCUSD",1645223356205,0.010219,39880.0,39877.0,0.8897462]
["bitfinex","BTCUSD",1645223358109,0.010219,39880.0,39877.0,0.88831475]
["bitfinex","BTCUSD",1645223359108,0.27324843,39880.0,39877.0,0.88831475]
["bitfinex","BTCUSD",1645223359753,0.26302943,39881.0,39877.0,0.88831475]
["bitfinex","BTCUSD",1645223360553,0.010219,39882.0,39877.0,0.88831475]
["bitfinex","BTCUSD",1645223360554,0.27324843,39882.0,39877.0,0.88831475]
["bitfinex","BTCUSD",1645223360751,0.26302943,39882.0,39877.0,0.88831475]
["bitfinex","BTCUSD",1645223363395,0.26302943,39882.0,39879.0,0.00149775]
["bitfinex","BTCUSD",1645223364791,0.26302943,39881.0,39879.0,0.00149775]
["bitfinex","BTCUSD",1645223366595,0.26302943,39882.0,39879.0,0.00149775]
["bitfinex","BTCUSD",1645223366994,0.07522711,39880.0,39879.0,0.00149775]
["bitfinex","BTCUSD",1645223367849,0.26302943,39883.0,39880.0,0.09847332]
["bitfinex","BTCUSD",1645223368049,0.26302943,39883.0,39880.0,0.14847332]
["bitfinex","BTCUSD",1645223368250,0.00215472,39881.0,39880.0,0.14847332]
["bitfinex","BTCUSD",1645223370050,0.00215472,39881.0,39880.0,0.14196704]
["bitfinex","BTCUSD",1645223371689,0.00215472,39881.0,39880.0,0.09847332]
["bitfinex","BTCUSD",1645223371888,0.00215472,39881.0,39880.0,0.14847332]
["bitfinex","BTCUSD",1645223373088,0.00215472,39881.0,39880.0,0.09847332]
["bitfinex","BTCUSD",1645223373289,0.0036938,39881.0,39880.0,0.09847332]
["bitfinex","BTCUSD",1645223373489,0.0036938,39881.0,39880.0,0.14847332]
["bitfinex","BTCUSD",1645223374490,0.0036938,39881.0,39880.0,0.04387401]
["bitfinex","BTCUSD",1645223382743,0.26672323,39881.0,39880.0,0.04387401]
["bitfinex","BTCUSD",1645223383143,0.26302943,39882.0,39880.0,0.04537073]
["bitfinex","BTCUSD",1645223385649,0.26302943,39883.0,39880.0,0.04537073]
["bitfinex","BTCUSD",1645223386090,0.26302943,39882.0,39880.0,0.04537073]
["bitfinex","BTCUSD",1645223390545,0.07522404,39881.0,39880.0,0.04537073]
["bitfinex","BTCUSD",1645223394692,0.07522404,39881.0,39880.0,0.04525682]
["bitfinex","BTCUSD",1645223398350,0.07824422,39881.0,39880.0,0.0437601]
["bitfinex","BTCUSD",1645223399947,0.34127365,39881.0,39880.0,0.0437601]
["bitfinex","BTCUSD",1645223400448,0.35149265,39881.0,39880.0,0.0437601]
["bitfinex","BTCUSD",1645223401893,0.35173631,39881.0,39880.0,0.0437601]
["bitfinex","BTCUSD",1645223402094,0.08846322,39881.0,39880.0,0.0437601]
["bitfinex","BTCUSD",1645223402695,0.00098301,39882.0,39881.0,0.14353963]
["bitfinex","BTCUSD",1645223402696,0.26428578,39882.0,39881.0,0.14353963]
["bitfinex","BTCUSD",1645223402892,0.00098301,39882.0,39881.0,0.14353963]
["bitfinex","BTCUSD",1645223404295,0.0762066,39882.0,39881.0,0.14353963]
["bitfinex","BTCUSD",1645223407553,0.00098301,39882.0,39881.0,0.14353963]
["bitfinex","BTCUSD",1645223408498,0.00098301,39882.0,39881.0,0.14248921]
["bitfinex","BTCUSD",1645223408999,0.00098301,39882.0,39881.0,0.35827823]
["bitfinex","BTCUSD",1645223413147,0.00488858,39882.0,39881.0,0.35827823]
["bitfinex","BTCUSD",1645223414551,0.00488858,39882.0,39881.0,0.65827823]
["bitfinex","BTCUSD",1645223415252,0.00488858,39882.0,39881.0,0.35827823]
["bitfinex","BTCUSD",1645223415453,0.00488858,39882.0,39881.0,0.65827823]
["bitfinex","BTCUSD",1645223415901,0.00488858,39882.0,39881.0,0.41437823]
["bitfinex","BTCUSD",1645223416094,0.00488858,39882.0,39881.0,0.71437823]
["bitfinex","BTCUSD",1645223417696,0.00488858,39882.0,39881.0,0.41437823]
["bitfinex","BTCUSD",1645223417897,0.00488858,39882.0,39881.0,0.71437823]
["bitfinex","BTCUSD",1645223418496,0.00488858,39882.0,39881.0,0.92736136]
["bitfinex","BTCUSD",1645223418697,0.00488858,39882.0,39881.0,1.1261495]
["bitfinex","BTCUSD",1645223418898,0.00488858,39882.0,39881.0,0.71437823]
["bitfinex","BTCUSD",1645223419100,0.00488858,39882.0,39881.0,1.67575417]
["bitfinex","BTCUSD",1645223419297,0.00488858,39882.0,39881.0,1.9887373]
["bitfinex","BTCUSD",1645223420753,0.00488858,39882.0,39881.0,1.77575417]
["bitfinex","BTCUSD",1645223421450,0.00488858,39882.0,39881.0,1.47575417]
["bitfinex","BTCUSD",1645223422150,0.00488858,39882.0,39881.0,1.6887373]
["bitfinex","BTCUSD",1645223422551,0.00488858,39882.0,39881.0,1.47575417]
["bitfinex","BTCUSD",1645223425097,0.00488858,39882.0,39881.0,1.27697823]
["bitfinex","BTCUSD",1645223425497,0.00488858,39882.0,39881.0,1.61256723]
["bitfinex","BTCUSD",1645223425898,0.00488858,39882.0,39881.0,1.71133223]
["bitfinex","BTCUSD",1645223426097,0.00488858,39882.0,39881.0,1.37574323]
["bitfinex","BTCUSD",1645223426298,0.00488858,39882.0,39881.0,1.51256723]
["bitfinex","BTCUSD",1645223426703,0.00488858,39882.0,39881.0,1.71133229]
["bitfinex","BTCUSD",1645223426898,0.00488858,39882.0,39881.0,1.37574329]
["bitfinex","BTCUSD",1645223427149,0.00488858,39882.0,39881.0,1.47574329]
["bitfinex","BTCUSD",1645223427352,0.00488858,39882.0,39881.0,1.37574329]
["bitfinex","BTCUSD",1645223429050,0.00488858,39882.0,39881.0,1.47574329]
["bitfinex","BTCUSD",1645223429254,0.00488858,39882.0,39881.0,1.17697823]
["bitfinex","BTCUSD",1645223429652,0.00488858,39882.0,39881.0,1.47574351]
["bitfinex","BTCUSD",1645223429852,0.0048264,39882.0,39881.0,1.47574351]
["bitfinex","BTCUSD",1645223430254,0.0048264,39882.0,39881.0,1.81133251]
["bitfinex","BTCUSD",1645223430902,0.00257476,39882.0,39881.0,1.81133251]
["bitfinex","BTCUSD",1645223431096,0.1,39893.0,39883.0,0.062688]
["bitfinex","BTCUSD",1645223431298,0.1,39893.0,39887.0,0.06268646]
["bitfinex","BTCUSD",1645223431497,0.1,39893.0,39887.0,0.82528646]
["bitfinex","BTCUSD",1645223431697,0.3246,39898.0,39890.0,0.86692308]
["bitfinex","BTCUSD",1645223431900,0.306744,39900.0,39890.0,0.97481759]
["bitfinex","BTCUSD",1645223431901,0.406744,39900.0,39890.0,0.97481759]
["bitfinex","BTCUSD",1645223432098,0.406744,39900.0,39890.0,1.02481759]
["bitfinex","BTCUSD",1645223432099,0.1,39896.0,39890.0,1.02481759]
["bitfinex","BTCUSD",1645223432299,0.1,39898.0,39890.0,1.02481759]
["bitfinex","BTCUSD",1645223432897,0.006744,39900.0,39890.0,1.02481759]
["bitfinex","BTCUSD",1645223433098,0.1,39898.0,39891.0,0.3]
["bitfinex","BTCUSD",1645223433298,0.1,39898.0,39892.0,0.7626]
["bitfinex","BTCUSD",1645223433499,0.1,39902.0,39894.0,0.7626]
["bitfinex","BTCUSD",1645223433699,0.1,39902.0,39895.0,1.1187]
["bitfinex","BTCUSD",1645223433899,0.1237,39904.0,39896.0,0.8187]
["bitfinex","BTCUSD",1645223434099,0.1237,39904.0,39896.0,0.0561]
["bitfinex","BTCUSD",1645223434100,0.07518909,39900.0,39896.0,0.0561]
["bitfinex","BTCUSD",1645223434299,0.1237,39904.0,39896.0,0.8187]
["bitfinex","BTCUSD",1645223434501,0.1237,39904.0,39897.0,0.825275]
["bitfinex","BTCUSD",1645223434743,0.1237,39904.0,39897.0,0.062675]
["bitfinex","BTCUSD",1645223434944,0.07518348,39903.0,39898.0,0.05000756]
["bitfinex","BTCUSD",1645223435145,0.07518348,39903.0,39898.0,0.81260756]
["bitfinex","BTCUSD",1645223435545,0.07518348,39903.0,39898.0,0.05000756]
["bitfinex","BTCUSD",1645223437149,0.07518348,39903.0,39900.0,0.21221759]
["bitfinex","BTCUSD",1645223437445,0.1,39907.0,39901.0,0.05]
["bitfinex","BTCUSD",1645223437846,0.1,39907.0,39900.0,0.27161759]
["bitfinex","BTCUSD",1645223438244,0.00157424,39901.0,39900.0,1.03421759]
["bitfinex","BTCUSD",1645223438699,0.00157424,39901.0,39900.0,0.27161759]
["bitfinex","BTCUSD",1645223438902,0.00153444,39902.0,39901.0,0.00314847]
["bitfinex","BTCUSD",1645223439397,0.00153444,39902.0,39901.0,0.76574847]
["bitfinex","BTCUSD",1645223440000,0.00153444,39902.0,39901.0,1.06574847]
["bitfinex","BTCUSD",1645223440402,0.00153444,39902.0,39901.0,1.21574847]
["bitfinex","BTCUSD",1645223440702,0.00153444,39902.0,39901.0,1.12184847]
["bitfinex","BTCUSD",1645223440901,0.00153444,39902.0,39901.0,0.82184847]
["bitfinex","BTCUSD",1645223441108,0.00153444,39902.0,39901.0,1.22184847]
["bitfinex","BTCUSD",1645223441702,0.00153444,39902.0,39901.0,1.27184847]
["bitfinex","BTCUSD",1645223442351,0.00153444,39902.0,39901.0,1.37617155]
["bitfinex","BTCUSD",1645223442548,0.00153444,39902.0,39901.0,1.48406606]
["bitfinex","BTCUSD",1645223443150,0.00155678,39902.0,39901.0,1.48406606]
["bitfinex","BTCUSD",1645223443350,0.00155678,39902.0,39901.0,1.43406606]
["bitfinex","BTCUSD",1645223443550,0.00155678,39902.0,39901.0,1.33406606]
["bitfinex","BTCUSD",1645223445151,0.00155678,39902.0,39901.0,1.47169246]
["bitfinex","BTCUSD",1645223447706,0.00624421,39902.0,39901.0,1.47169246]
["bitfinex","BTCUSD",1645223448602,0.00624421,39902.0,39901.0,1.43406606]
["bitfinex","BTCUSD",1645223451650,0.00624421,39902.0,39901.0,2.17135506]
["bitfinex","BTCUSD",1645223451850,0.00624421,39902.0,39901.0,1.83576606]
["bitfinex","BTCUSD",1645223452049,0.00624421,39902.0,39901.0,2.17135506]
["bitfinex","BTCUSD",1645223455302,0.00033182,39912.0,39905.0,0.35]
["bitfinex","BTCUSD",1645223455505,0.00143182,39913.0,39909.0,0.7626]
["bitfinex","BTCUSD",1645223455700,0.00143182,39913.0,39911.0,0.7626]
["bitfinex","BTCUSD",1645223455701,0.00033182,39912.0,39911.0,0.7626]
["bitfinex","BTCUSD",1645223455903,0.00143182,39913.0,39912.0,0.10789451]
["bitfinex","BTCUSD",1645223456203,0.0011,39913.0,39912.0,1.26218351]
["bitfinex","BTCUSD",1645223456401,0.0011,39913.0,39912.0,1.37198351]
["bitfinex","BTCUSD",1645223460467,0.0011,39913.0,39912.0,1.38220251]
["bitfinex","BTCUSD",1645223461300,0.0011,39913.0,39912.0,2.33822559]
["bitfinex","BTCUSD",1645223463102,0.00375564,39913.0,39912.0,2.33822559]
["bitfinex","BTCUSD",1645223463703,0.00375564,39913.0,39912.0,2.37619113]
["bitfinex","BTCUSD",1645223464650,0.00375564,39913.0,39912.0,2.38619113]
["bitfinex","BTCUSD",1645223465854,0.00375564,39913.0,39912.0,2.58481621]
["bitfinex","BTCUSD",1645223468409,0.00375564,39913.0,39912.0,2.43481621]
["bitfinex","BTCUSD",1645223468601,0.00045564,39913.0,39912.0,2.43481621]
["bitfinex","BTCUSD",1645223468802,0.125271,39943.0,39921.0,0.78561814]
["bitfinex","BTCUSD",1645223469004,0.187907,39943.0,39921.0,1.12120714]
["bitfinex","BTCUSD",1645223469204,0.187907,39943.0,39921.0,1.27730714]
["bitfinex","BTCUSD",1645223469403,0.187907,39943.0,39921.0,1.38163022]
["bitfinex","BTCUSD",1645223469602,0.187907,39943.0,39921.0,1.48952473]
["bitfinex","BTCUSD",1645223469804,0.187907,39943.0,39922.0,0.335589]
["bitfinex","BTCUSD",1645223470003,0.0022,39932.0,39923.0,0.881333]
["bitfinex","BTCUSD",1645223470207,0.0022,39927.0,39924.0,1.398189]
["bitfinex","BTCUSD",1645223470405,0.0022,39927.0,39925.0,0.772819]
["bitfinex","BTCUSD",1645223470603,0.0022,39927.0,39925.0,1.164508]
["bitfinex","BTCUSD",1645223470804,0.1022,39932.0,39927.0,0.7626]
["bitfinex","BTCUSD",1645223471008,0.1022,39932.0,39928.0,1.154289]
["bitfinex","BTCUSD",1645223471406,0.0022,39932.0,39928.0,1.254289]
["bitfinex","BTCUSD",1645223473558,0.1022,39932.0,39928.0,1.254289]
["bitfinex","BTCUSD",1645223473755,0.0036,39929.0,39928.0,1.254289]
["bitfinex","BTCUSD",1645223474457,0.0036,39929.0,39928.0,0.491689]
["bitfinex","BTCUSD",1645223474658,0.0036,39929.0,39928.0,0.59601208]
["bitfinex","BTCUSD",1645223474857,0.0036,39929.0,39928.0,0.70390659]
["bitfinex","BTCUSD",1645223475058,0.0036,39929.0,39928.0,0.74112436]
["bitfinex","BTCUSD",1645223475457,0.0036,39929.0,39928.0,0.70390659]
["bitfinex","BTCUSD",1645223477702,0.00769692,39929.0,39928.0,0.70390659]
["bitfinex","BTCUSD",1645223479102,0.00769692,39929.0,39928.0,0.60390659]
["bitfinex","BTCUSD",1645223479953,0.00769692,39929.0,39928.0,0.26831759]
["bitfinex","BTCUSD",1645223480153,0.00769692,39929.0,39928.0,0.60390659]
["bitfinex","BTCUSD",1645223481756,0.00769692,39929.0,39928.0,0.64083134]
["bitfinex","BTCUSD",1645223484606,0.00727509,39929.0,39928.0,0.64083134]
["bitfinex","BTCUSD",1645223486212,0.00227509,39929.0,39928.0,0.64083134]
["bitfinex","BTCUSD",1645223487852,0.00227509,39929.0,39928.0,0.60390659]
["bitfinex","BTCUSD",1645223488453,0.00521753,39929.0,39928.0,0.60390659]
["bitfinex","BTCUSD",1645223494854,0.00521753,39929.0,39928.0,0.54780659]
["bitfinex","BTCUSD",1645223499006,0.1011,39930.0,39929.0,0.34602406]
["bitfinex","BTCUSD",1645223499404,0.1011,39930.0,39929.0,0.01043506]
["bitfinex","BTCUSD",1645223499609,0.1011,39930.0,39929.0,0.22265265]
["bitfinex","BTCUSD",1645223499906,0.1011,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223501309,0.1011,39930.0,39929.0,0.22265265]
["bitfinex","BTCUSD",1645223501808,0.1011,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223503062,0.1011,39930.0,39929.0,0.22265265]
["bitfinex","BTCUSD",1645223503263,0.1011,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223505668,0.1011,39930.0,39929.0,0.22265265]
["bitfinex","BTCUSD",1645223505912,0.1011,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223507910,0.1031066,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223509310,0.0031066,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223509511,0.1031066,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223510157,0.0031066,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223510754,0.1031066,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223511753,0.0031066,39930.0,39929.0,0.85824165]
["bitfinex","BTCUSD",1645223511953,0.0031066,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223512353,0.1031066,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223512760,0.0031066,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223513412,0.1031066,39930.0,39929.0,0.55824165]
["bitfinex","BTCUSD",1645223516211,0.0831066,39930.0,39929.0,0.60824165]
["bitfinex","BTCUSD",1645223518474,0.08457249,39930.0,39929.0,0.60824165]
["bitfinex","BTCUSD",1645223521012,0.00146589,39930.0,39929.0,0.60824165]
["bitfinex","BTCUSD",1645223521209,0.08457249,39930.0,39929.0,0.60824165]
["bitfinex","BTCUSD",1645223522708,0.0831066,39930.0,39929.0,0.60824165]
["bitfinex","BTCUSD",1645223525554,0.0021,39931.0,39929.0,0.61846065]
["bitfinex","BTCUSD",1645223525757,0.0021,39931.0,39929.0,0.17497714]
["bitfinex","BTCUSD",1645223525955,0.0831066,39930.0,39929.0,0.07065406]
["bitfinex","BTCUSD",1645223526153,0.0021,39931.0,39930.0,0.10432308]
["bitfinex","BTCUSD",1645223526354,0.0852066,39931.0,39930.0,0.10432308]
["bitfinex","BTCUSD",1645223527154,0.0852066,39931.0,39930.0,0.11454208]
["bitfinex","BTCUSD",1645223527354,0.0852066,39931.0,39930.0,0.41454208]
["bitfinex","BTCUSD",1645223527355,0.0021,39931.0,39930.0,0.41454208]
["bitfinex","BTCUSD",1645223527554,0.0021,39931.0,39930.0,0.11454208]
["bitfinex","BTCUSD",1645223528808,0.0021,39931.0,39930.0,0.45061008]
["bitfinex","BTCUSD",1645223529108,0.0022,39932.0,39931.0,0.0042]
["bitfinex","BTCUSD",1645223529308,0.0022,39932.0,39931.0,0.340268]
["bitfinex","BTCUSD",1645223531111,0.0022,39932.0,39931.0,0.44816251]
["bitfinex","BTCUSD",1645223531513,0.0022,39932.0,39931.0,0.55248559]
["bitfinex","BTCUSD",1645223535255,0.0022,39932.0,39931.0,0.56270459]
["bitfinex","BTCUSD",1645223536302,0.0022,39932.0,39931.0,0.66270459]
["bitfinex","BTCUSD",1645223536700,0.0022,39932.0,39931.0,0.55248559]
["bitfinex","BTCUSD",1645223537200,0.0022,39932.0,39931.0,0.56270459]
["bitfinex","BTCUSD",1645223538304,0.0022,39932.0,39931.0,0.66270459]
["bitfinex","BTCUSD",1645223538706,0.0022,39932.0,39931.0,0.56270459]
["bitfinex","BTCUSD",1645223539002,0.0022,39932.0,39931.0,0.71880459]
["bitfinex","BTCUSD",1645223540655,0.0022,39932.0,39931.0,1.48140459]
["bitfinex","BTCUSD",1645223542757,0.0022,39932.0,39931.0,1.38140459]
["bitfinex","BTCUSD",1645223543912,0.0022,39932.0,39931.0,0.61880459]
["bitfinex","BTCUSD",1645223545107,0.0022,39932.0,39931.0,0.56270459]
["bitfinex","BTCUSD",1645223545909,0.0022,39932.0,39931.0,0.66270459]
["bitfinex","BTCUSD",1645223546413,0.0022,39932.0,39931.0,1.161247]
["bitfinex","BTCUSD",1645223546709,0.0022,39932.0,39931.0,0.96270459]
["bitfinex","BTCUSD",1645223547156,0.0022,39932.0,39931.0,1.16124862]
["bitfinex","BTCUSD",1645223547556,0.0022,39932.0,39931.0,0.96270459]
["bitfinex","BTCUSD",1645223547956,0.0011,39933.0,39931.0,0.96270459]
["bitfinex","BTCUSD",1645223548156,0.0011,39933.0,39932.0,0.14635233]
["bitfinex","BTCUSD",1645223548359,0.0011,39933.0,39932.0,0.48242033]
["bitfinex","BTCUSD",1645223548555,0.0011,39933.0,39932.0,0.79463792]
["bitfinex","BTCUSD",1645223551104,0.0011,39933.0,39932.0,1.55723792]
["bitfinex","BTCUSD",1645223551504,0.0011,39933.0,39932.0,1.04927873]
["bitfinex","BTCUSD",1645223551904,0.0011,39933.0,39932.0,0.85073792]
["bitfinex","BTCUSD",1645223552304,0.0011,39933.0,39932.0,1.04927873]
["bitfinex","BTCUSD",1645223552705,0.0011,39933.0,39932.0,0.85073792]
["bitfinex","BTCUSD",1645223552906,0.0011,39933.0,39932.0,1.04927873]
["bitfinex","BTCUSD",1645223553106,0.0011,39933.0,39932.0,0.85073792]
["bitfinex","BTCUSD",1645223554212,0.0011,39933.0,39932.0,1.61333792]
["bitfinex","BTCUSD",1645223554653,0.0011,39933.0,39932.0,1.81187873]
["bitfinex","BTCUSD",1645223555657,0.0011,39933.0,39932.0,1.04927873]
["bitfinex","BTCUSD",1645223555857,0.0011,39933.0,39932.0,1.81187873]
["bitfinex","BTCUSD",1645223556059,0.0011,39933.0,39932.0,1.61333792]
["bitfinex","BTCUSD",1645223556260,0.0011,39933.0,39932.0,1.81187873]
["bitfinex","BTCUSD",1645223557558,0.1,39935.0,39933.0,0.7626]
["bitfinex","BTCUSD",1645223557759,6.087e-05,39934.0,39933.0,0.875216]
["bitfinex","BTCUSD",1645223557958,6.087e-05,39934.0,39933.0,1.17375681]
["bitfinex","BTCUSD",1645223558159,6.087e-05,39934.0,39933.0,1.08311051]
["bitfinex","BTCUSD",1645223558409,6.087e-05,39934.0,39933.0,1.28163809]
["bitfinex","BTCUSD",1645223558605,6.087e-05,39934.0,39933.0,1.64425209]
["bitfinex","BTCUSD",1645223558804,0.1,39935.0,39933.0,1.34425209]
["bitfinex","BTCUSD",1645223559004,0.010219,39948.0,39939.0,0.20279945]
["bitfinex","BTCUSD",1645223559205,0.0831066,39941.0,39939.0,0.20279945]
["bitfinex","BTCUSD",1645223559605,0.07621454,39940.0,39939.0,0.20279945]
["bitfinex","BTCUSD",1645223563156,0.07621454,39940.0,39939.0,0.30712253]
["bitfinex","BTCUSD",1645223563357,0.07621454,39940.0,39939.0,0.40712253]
["bitfinex","BTCUSD",1645223563559,0.07621454,39940.0,39939.0,0.51501704]
["bitfinex","BTCUSD",1645223563957,0.07621454,39940.0,39939.0,0.75102304]
["bitfinex","BTCUSD",1645223564559,0.07621454,39940.0,39939.0,0.85102304]
["bitfinex","BTCUSD",1645223564757,0.06621454,39940.0,39939.0,0.85102304]
["bitfinex","BTCUSD",1645223567908,0.06741392,39940.0,39939.0,0.75102304]
["bitfinex","BTCUSD",1645223568110,0.06861023,39940.0,39939.0,0.75102304]
["bitfinex","BTCUSD",1645223568709,0.06861023,39940.0,39939.0,0.85102304]
["bitfinex","BTCUSD",1645223569011,0.06861023,39940.0,39939.0,0.75102304]
["bitfinex","BTCUSD",1645223570858,0.06861023,39940.0,39939.0,0.83102304]
["bitfinex","BTCUSD",1645223572258,0.06861023,39940.0,39939.0,0.49501704]
["bitfinex","BTCUSD",1645223572463,0.06861023,39940.0,39939.0,0.83102304]
["bitfinex","BTCUSD",1645223575904,0.06861023,39940.0,39939.0,0.93102304]
["bitfinex","BTCUSD",1645223576103,0.06861023,39940.0,39939.0,0.83102304]
["bitfinex","BTCUSD",1645223579265,0.06861023,39940.0,39939.0,0.88102304]
["bitfinex","BTCUSD",1645223580267,0.06861023,39940.0,39939.0,0.49501704]
["bitfinex","BTCUSD",1645223580766,0.06790151,39940.0,39939.0,0.49501704]
["bitfinex","BTCUSD",1645223583214,0.06881013,39940.0,39939.0,0.49501704]
["bitfinex","BTCUSD",1645223584012,0.06781013,39940.0,39939.0,0.49501704]
["bitfinex","BTCUSD",1645223585690,0.328331,39939.0,39935.0,0.062615]
["bitfinex","BTCUSD",1645223585983,0.328331,39935.0,39931.0,0.0042]
["bitfinex","BTCUSD",1645223586177,0.0831066,39932.0,39931.0,0.0042]
["bitfinex","BTCUSD",1645223586378,0.4114376,39932.0,39931.0,0.0042]
["bitfinex","BTCUSD",1645223587178,0.4114376,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223587978,0.7108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223588177,0.4108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223588614,0.7108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223588811,0.4108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223589611,0.0825466,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223590212,0.4108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223590711,0.5108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223591115,0.4108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223591612,0.8108776,39932.0,39931.0,0.03822778]
["bitfinex","BTCUSD",1645223593468,0.5108776,39932.0,39931.0,0.03822778]
["bitfinex","BTCUSD",1645223596013,0.8108776,39932.0,39931.0,0.03822778]
["bitfinex","BTCUSD",1645223596215,0.5108776,39932.0,39931.0,0.03822778]
["bitfinex","BTCUSD",1645223597915,0.8108776,39932.0,39931.0,0.03822778]
["bitfinex","BTCUSD",1645223598117,0.8108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223601654,0.7108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223602856,0.8108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223603158,0.7108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223603707,0.8108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223603908,0.7108776,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223604307,0.3825466,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223604508,0.45767483,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223604909,0.78600583,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223605310,0.45767483,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223605808,0.78600583,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223607861,0.48600583,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223608264,0.15767483,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223608465,0.48600583,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223608668,0.15767483,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223608865,0.45767483,39932.0,39931.0,0.0001]
["bitfinex","BTCUSD",1645223611907,0.45767483,39932.0,39931.0,4.98e-06]
["bitfinex","BTCUSD",1645223614860,0.15767483,39932.0,39931.0,4.98e-06]
["bitfinex","BTCUSD",1645223615060,0.48600583,39932.0,39931.0,4.98e-06]
["bitfinex","BTCUSD",1645223615261,0.15767483,39932.0,39931.0,4.98e-06]
["bitfinex","BTCUSD",1645223618713,0.48600583,39932.0,39931.0,4.98e-06]
["bitfinex","BTCUSD",1645223619112,0.15767483,39932.0,39931.0,4.98e-06]
["bitfinex","BTCUSD",1645223619312,0.48600583,39932.0,39931.0,4.98e-06]
["bitfinex","BTCUSD",1645223622361,0.15767483,39932.0,39931.0,4.98e-06]
["bitfinex","BTCUSD",1645223623159,0.48600583,39932.0,39931.0,4.98e-06]
["bitfinex","BTCUSD",1645223625163,0.184245,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223625362,0.062645,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223629308,0.162645,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223629972,0.218745,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223633611,0.208745,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223634210,0.508745,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223635611,0.208745,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223638971,0.108745,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223639973,0.208745,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223642020,0.207345,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223642920,0.217564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223648273,0.212564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223649311,0.412564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223649513,0.712564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223649811,1.475164,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223650011,0.712564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223650212,0.412564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223652014,0.212564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223652262,0.112564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223652462,0.212564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223652862,0.112564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223653067,0.102345,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223653262,0.202345,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223655267,0.102345,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223656311,0.202345,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223656511,0.102345,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223657511,0.112564,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223658314,0.102345,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223659974,0.202345,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223660376,0.102345,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223660777,0.046245,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223665816,0.056464,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223668464,0.010219,39934.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223668664,0.010219,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223669863,0.0095,39935.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223669864,0.010219,39934.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223670064,0.010219,39933.0,39932.0,0.08134854]
["bitfinex","BTCUSD",1645223672114,0.010219,39933.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223672715,0.072864,39933.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223675566,0.019719,39935.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223675767,0.0095,39935.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223675967,0.019719,39935.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223677368,0.010219,39934.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223681421,0.0095,39935.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223681820,0.010219,39936.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223682962,0.00032851,39938.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223683163,0.010219,39936.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223683362,0.010219,39937.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223683565,0.010219,39936.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223686215,0.010219,39935.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223687914,0.010219,39934.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223691263,0.010219,39935.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223692264,0.010219,39934.0,39932.0,0.08127661]
["bitfinex","BTCUSD",1645223695416,0.010219,39934.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223699970,0.010219,39933.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223700169,0.07511895,39937.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223700372,0.010219,39935.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223700670,0.07511895,39937.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223700671,0.010219,39933.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223700913,0.010219,39934.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223701114,0.010219,39935.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223701513,0.010219,39934.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223702414,0.020438,39934.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223702631,0.010219,39934.0,39932.0,0.08120981]
["bitfinex","BTCUSD",1645223703019,0.08533795,39937.0,39932.0,0.13120981]
["bitfinex","BTCUSD",1645223703416,0.31762343,39935.0,39932.0,0.13120981]
["bitfinex","BTCUSD",1645223703813,0.010219,39935.0,39932.0,0.13120981]
["bitfinex","BTCUSD",1645223704015,0.32784243,39935.0,39932.0,0.13120981]
["bitfinex","BTCUSD",1645223704416,0.31762343,39935.0,39932.0,0.13120981]
["bitfinex","BTCUSD",1645223704666,0.08566646,39937.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223704867,0.07511895,39937.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223707168,0.07479475,39937.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223707969,0.01054751,39938.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223708168,0.010219,39938.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223711922,0.010219,39939.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223712973,0.01054751,39939.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223713171,0.010219,39939.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223713576,0.01054751,39939.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223713774,0.010219,39939.0,39936.0,0.3]
["bitfinex","BTCUSD",1645223714173,0.01054751,39940.0,39936.0,0.3]
["bitfinex","BTCUSD",1645223714374,0.010219,39940.0,39936.0,0.3]
["bitfinex","BTCUSD",1645223714673,0.010219,39940.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223714874,0.010219,39940.0,39936.0,0.3]
["bitfinex","BTCUSD",1645223715074,0.010219,39940.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223715273,0.010219,39940.0,39936.0,0.3]
["bitfinex","BTCUSD",1645223716119,0.010219,39940.0,39935.0,0.62991448]
["bitfinex","BTCUSD",1645223716316,0.01054751,39940.0,39935.0,0.62991448]
["bitfinex","BTCUSD",1645223716517,0.010219,39940.0,39936.0,0.3]
["bitfinex","BTCUSD",1645223716719,0.010219,39940.0,39937.0,0.062616]
["bitfinex","BTCUSD",1645223716922,0.00032851,39940.0,39938.0,0.3]
["bitfinex","BTCUSD",1645223717119,0.07543989,39941.0,39938.0,0.3561]
["bitfinex","BTCUSD",1645223717320,0.07543989,39941.0,39939.0,0.3]
["bitfinex","BTCUSD",1645223717321,0.07511138,39941.0,39939.0,0.3]
["bitfinex","BTCUSD",1645223717520,0.00032851,39942.0,39939.0,0.36260995]
["bitfinex","BTCUSD",1645223717719,0.03677699,39943.0,39940.0,0.0561]
["bitfinex","BTCUSD",1645223717920,0.0371055,39943.0,39940.0,0.0561]
["bitfinex","BTCUSD",1645223718119,0.07510948,39942.0,39940.0,0.0561]
["bitfinex","BTCUSD",1645223718724,0.07510948,39942.0,39940.0,0.1061]
["bitfinex","BTCUSD",1645223719976,0.00032851,39943.0,39940.0,0.1061]
["bitfinex","BTCUSD",1645223720178,0.010219,39945.0,39940.0,0.1154]
["bitfinex","BTCUSD",1645223720378,0.00032851,39944.0,39940.0,0.1154]
["bitfinex","BTCUSD",1645223720575,0.08532126,39946.0,39940.0,0.1154]
["bitfinex","BTCUSD",1645223720775,0.00032851,39945.0,39940.0,0.1154]
["bitfinex","BTCUSD",1645223720976,0.08532126,39946.0,39941.0,0.3]
["bitfinex","BTCUSD",1645223720977,0.07543077,39946.0,39941.0,0.3]
["bitfinex","BTCUSD",1645223721176,0.00032851,39945.0,39942.0,0.392158]
["bitfinex","BTCUSD",1645223721382,0.01054751,39947.0,39944.0,0.336058]
["bitfinex","BTCUSD",1645223721576,0.010219,39948.0,39943.0,0.3]
["bitfinex","BTCUSD",1645223721577,0.00032851,39946.0,39943.0,0.3]
["bitfinex","BTCUSD",1645223721876,0.010219,39947.0,39942.0,0.26870648]
["bitfinex","BTCUSD",1645223722078,0.01054751,39947.0,39943.0,0.3]
["bitfinex","BTCUSD",1645223722276,0.010219,39947.0,39942.0,0.26870648]
["bitfinex","BTCUSD",1645223722476,0.010219,39947.0,39942.0,0.16870648]
["bitfinex","BTCUSD",1645223722676,0.010219,39947.0,39943.0,0.3]
["bitfinex","BTCUSD",1645223722876,0.010219,39947.0,39944.0,0.335944]
["bitfinex","BTCUSD",1645223723077,0.010219,39947.0,39943.0,0.3]
["bitfinex","BTCUSD",1645223723276,0.010219,39947.0,39942.0,0.26870648]
["bitfinex","BTCUSD",1645223723520,0.01027999,39947.0,39943.0,0.3]
["bitfinex","BTCUSD",1645223723720,0.01027999,39947.0,39942.0,0.26870648]
["bitfinex","BTCUSD",1645223724119,0.01027999,39947.0,39942.0,0.16870648]
["bitfinex","BTCUSD",1645223724320,0.01027999,39947.0,39943.0,0.335944]
["bitfinex","BTCUSD",1645223724520,0.010219,39947.0,39942.0,0.16870648]
["bitfinex","BTCUSD",1645223724720,6.099e-05,39946.0,39942.0,0.16870648]
["bitfinex","BTCUSD",1645223724921,0.0003895,39946.0,39943.0,0.335944]
["bitfinex","BTCUSD",1645223725122,6.099e-05,39946.0,39944.0,0.3]
["bitfinex","BTCUSD",1645223725422,0.0003895,39946.0,39945.0,0.335944]
["bitfinex","BTCUSD",1645223725723,0.010219,39947.0,39942.0,0.48131348]
["bitfinex","BTCUSD",1645223725923,0.00032851,39946.0,39942.0,0.58131348]
["bitfinex","BTCUSD",1645223726124,0.01027999,39947.0,39943.0,0.05]
["bitfinex","BTCUSD",1645223726125,0.0106085,39947.0,39943.0,0.05]
["bitfinex","BTCUSD",1645223726324,0.00032851,39946.0,39943.0,0.05]
["bitfinex","BTCUSD",1645223726527,0.01027999,39947.0,39943.0,0.05]
["bitfinex","BTCUSD",1645223726726,0.01054751,39947.0,39942.0,0.48131348]
["bitfinex","BTCUSD",1645223727026,0.010219,39946.0,39942.0,0.48131348]
["bitfinex","BTCUSD",1645223727270,0.00032851,39946.0,39944.0,0.1]
["bitfinex","BTCUSD",1645223727470,0.0106085,39947.0,39945.0,0.335944]
["bitfinex","BTCUSD",1645223727670,6.099e-05,39947.0,39945.0,0.335944]
["bitfinex","BTCUSD",1645223727871,6.099e-05,39947.0,39943.0,0.635944]
["bitfinex","BTCUSD",1645223728071,0.00032851,39947.0,39942.0,0.33131348]
["bitfinex","BTCUSD",1645223728270,0.01054751,39948.0,39942.0,0.23131348]
["bitfinex","BTCUSD",1645223728472,0.00032851,39947.0,39943.0,0.335944]
["bitfinex","BTCUSD",1645223728871,0.01054751,39948.0,39945.0,0.335944]
["bitfinex","BTCUSD",1645223729074,0.02054751,39949.0,39945.0,0.385944]
["bitfinex","BTCUSD",1645223729271,0.010219,39948.0,39945.0,0.05]
["bitfinex","BTCUSD",1645223729472,0.01032851,39949.0,39946.0,0.335944]
["bitfinex","BTCUSD",1645223729774,0.01,39949.0,39946.0,0.2061]
["bitfinex","BTCUSD",1645223729972,0.01,39949.0,39946.0,0.1561]
["bitfinex","BTCUSD",1645223730271,0.020219,39949.0,39946.0,0.2061]
["bitfinex","BTCUSD",1645223730472,0.01,39949.0,39946.0,0.2061]
["bitfinex","BTCUSD",1645223731123,0.01,39949.0,39946.0,0.0561]
["bitfinex","BTCUSD",1645223733124,0.01006123,39949.0,39946.0,0.0561]
["bitfinex","BTCUSD",1645223734024,0.01,39949.0,39946.0,0.0561]
["bitfinex","BTCUSD",1645223734229,0.01,39949.0,39947.0,0.635944]
["bitfinex","BTCUSD",1645223734428,0.01006123,39949.0,39948.0,0.3]
["bitfinex","BTCUSD",1645223734670,0.01006123,39949.0,39948.0,0.05]
["bitfinex","BTCUSD",1645223735070,0.01006123,39949.0,39947.0,0.06259746]
["bitfinex","BTCUSD",1645223735271,0.01,39949.0,39948.0,0.3]
["bitfinex","BTCUSD",1645223735471,0.01,39949.0,39948.0,0.35]
["bitfinex","BTCUSD",1645223735679,0.01,39949.0,39948.0,0.11887563]
["bitfinex","BTCUSD",1645223736472,0.01,39949.0,39948.0,0.17497563]
["bitfinex","BTCUSD",1645223737072,0.01,39949.0,39948.0,0.22497563]
["bitfinex","BTCUSD",1645223737272,0.01,39949.0,39948.0,0.32497563]
["bitfinex","BTCUSD",1645223738272,0.01,39949.0,39948.0,0.37497563]
["bitfinex","BTCUSD",1645223738525,0.01,39949.0,39948.0,0.47497563]
["bitfinex","BTCUSD",1645223738825,0.01,39949.0,39948.0,1.93927563]
["bitfinex","BTCUSD",1645223742373,0.00032851,39952.0,39949.0,0.335944]
["bitfinex","BTCUSD",1645223742573,0.0021,39953.0,39952.0,0.31469551]
["bitfinex","BTCUSD",1645223742775,0.00242851,39953.0,39952.0,1.1926]
["bitfinex","BTCUSD",1645223742975,0.0021,39953.0,39952.0,1.9597]
["bitfinex","BTCUSD",1645223743675,0.0011,39954.0,39952.0,1.9597]
["bitfinex","BTCUSD",1645223743874,0.00116123,39954.0,39953.0,1.1626]
["bitfinex","BTCUSD",1645223744075,0.00116123,39954.0,39953.0,1.2187]
["bitfinex","BTCUSD",1645223744274,0.00116123,39954.0,39953.0,1.3187]
["bitfinex","BTCUSD",1645223744677,0.00106909,39954.0,39953.0,1.3187]
["bitfinex","BTCUSD",1645223744876,0.00100786,39954.0,39953.0,1.3187]
["bitfinex","BTCUSD",1645223745279,0.00086123,39955.0,39954.0,0.7626]
["bitfinex","BTCUSD",1645223745479,0.00086123,39955.0,39954.0,1.2687]
["bitfinex","BTCUSD",1645223745480,0.00068123,39955.0,39954.0,1.2687]
["bitfinex","BTCUSD",1645223745681,0.00142851,39957.0,39955.0,0.92953184]
["bitfinex","BTCUSD",1645223745931,0.00030317,39957.0,39956.0,1.9204]
["bitfinex","BTCUSD",1645223746325,0.00030317,39957.0,39956.0,2.0204]
["bitfinex","BTCUSD",1645223748730,0.00030317,39957.0,39956.0,2.31880957]
["bitfinex","BTCUSD",1645223748928,6.194e-05,39958.0,39957.0,0.7626]
["bitfinex","BTCUSD",1645223749229,6.194e-05,39958.0,39957.0,2.20807168]
["bitfinex","BTCUSD",1645223749430,6.194e-05,39958.0,39957.0,2.30807168]
["bitfinex","BTCUSD",1645223749692,0.00032851,39960.0,39958.0,0.03951742]
["bitfinex","BTCUSD",1645223749887,0.00032851,39961.0,39960.0,0.10026106]
["bitfinex","BTCUSD",1645223750087,0.00132851,39962.0,39960.0,1.54584006]
["bitfinex","BTCUSD",1645223750287,0.001,39962.0,39961.0,1.0626]
["bitfinex","BTCUSD",1645223750489,0.001,39962.0,39961.0,1.8704]
["bitfinex","BTCUSD",1645223750686,0.001,39962.0,39961.0,1.9704]
["bitfinex","BTCUSD",1645223752987,0.001,39962.0,39961.0,2.0704]
["bitfinex","BTCUSD",1645223758967,0.001,39962.0,39961.0,1.132922]
["bitfinex","BTCUSD",1645223759167,0.001,39962.0,39961.0,1.432922]
["bitfinex","BTCUSD",1645223759568,0.001,39962.0,39961.0,1.63130861]
["bitfinex","BTCUSD",1645223759967,0.001,39962.0,39961.0,2.39390861]
["bitfinex","BTCUSD",1645223760172,0.001,39962.0,39961.0,2.49390861]
["bitfinex","BTCUSD",1645223762027,0.001,39962.0,39961.0,2.39390861]
["bitfinex","BTCUSD",1645223762425,0.00116194,39963.0,39962.0,0.7926]
["bitfinex","BTCUSD",1645223762624,0.00116194,39963.0,39962.0,1.1487]
["bitfinex","BTCUSD",1645223762826,0.0011,39963.0,39962.0,1.2987]
["bitfinex","BTCUSD",1645223763026,0.00032851,39965.0,39962.0,1.3987]
["bitfinex","BTCUSD",1645223763225,6.194e-05,39964.0,39963.0,1.2128]
["bitfinex","BTCUSD",1645223763424,6.194e-05,39964.0,39963.0,1.38431133]
["bitfinex","BTCUSD",1645223763624,6.194e-05,39964.0,39963.0,1.49041133]
["bitfinex","BTCUSD",1645223763924,6.194e-05,39964.0,39963.0,1.59041133]
["bitfinex","BTCUSD",1645223764125,0.00032851,39966.0,39965.0,0.7626]
["bitfinex","BTCUSD",1645223764325,0.01054751,39968.0,39966.0,1.16095]
["bitfinex","BTCUSD",1645223764527,0.02264751,39969.0,39968.0,0.335797]
["bitfinex","BTCUSD",1645223764774,0.0121,39969.0,39968.0,0.491897]
["bitfinex","BTCUSD",1645223764974,0.0121,39969.0,39968.0,0.541897]
["bitfinex","BTCUSD",1645223765574,0.0121,39969.0,39967.0,0.03765608]
["bitfinex","BTCUSD",1645223765775,0.022319,39969.0,39968.0,0.05]
["bitfinex","BTCUSD",1645223765974,0.0121,39969.0,39968.0,0.441885]
["bitfinex","BTCUSD",1645223767276,0.0121,39969.0,39968.0,1.304485]
["bitfinex","BTCUSD",1645223767477,0.0071,39969.0,39968.0,1.304485]
["bitfinex","BTCUSD",1645223770621,0.0071,39969.0,39968.0,1.404485]
["bitfinex","BTCUSD",1645223774577,0.0071,39969.0,39968.0,1.248513]
["bitfinex","BTCUSD",1645223774977,0.0071,39969.0,39968.0,0.485913]
["bitfinex","BTCUSD",1645223775177,0.0071,39969.0,39968.0,1.248513]
["bitfinex","BTCUSD",1645223775379,0.0071,39969.0,39968.0,0.485913]
["bitfinex","BTCUSD",1645223775782,0.017319,39969.0,39968.0,0.485913]
["bitfinex","BTCUSD",1645223776022,0.0071,39969.0,39968.0,0.485913]
["bitfinex","BTCUSD",1645223779671,0.0071,39969.0,39968.0,0.54847]
["bitfinex","BTCUSD",1645223780474,0.0071,39969.0,39968.0,0.485913]
["bitfinex","BTCUSD",1645223780878,0.0071,39969.0,39968.0,0.485785]
["bitfinex","BTCUSD",1645223781278,0.017319,39969.0,39968.0,0.485785]
["bitfinex","BTCUSD",1645223781478,0.0071,39969.0,39968.0,0.485785]
["bitfinex","BTCUSD",1645223782274,0.017319,39969.0,39968.0,0.485785]
["bitfinex","BTCUSD",1645223783527,0.012319,39969.0,39968.0,0.485785]
["bitfinex","BTCUSD",1645223785024,0.022538,39969.0,39968.0,0.485785]
["bitfinex","BTCUSD",1645223785224,0.012319,39969.0,39968.0,0.485785]
["bitfinex","BTCUSD",1645223787670,0.01211903,39969.0,39968.0,0.485785]
["bitfinex","BTCUSD",1645223788269,0.00190003,39969.0,39968.0,0.485785]
["bitfinex","BTCUSD",1645223789470,0.01211903,39969.0,39968.0,0.485785]
["bitfinex","BTCUSD",1645223790272,0.01211903,39969.0,39968.0,0.335785]
["bitfinex","BTCUSD",1645223790475,0.28223178,39969.0,39968.0,0.335785]
["bitfinex","BTCUSD",1645223791327,0.28223178,39969.0,39968.0,0.260785]
["bitfinex","BTCUSD",1645223791525,0.07091073,39969.0,39966.0,0.0092]
["bitfinex","BTCUSD",1645223791724,0.28071222,39967.0,39960.0,0.1]
["bitfinex","BTCUSD",1645223791924,0.0587917,39963.0,39961.0,0.335785]
["bitfinex","BTCUSD",1645223792126,0.0587917,39965.0,39961.0,0.335785]
["bitfinex","BTCUSD",1645223792324,0.05912021,39965.0,39961.0,0.335785]
["bitfinex","BTCUSD",1645223792726,0.0587917,39963.0,39961.0,0.335785]
["bitfinex","BTCUSD",1645223793538,0.05912021,39963.0,39961.0,0.335785]
["bitfinex","BTCUSD",1645223793728,0.0587917,39962.0,39961.0,0.335785]
["bitfinex","BTCUSD",1645223793933,0.06933921,39963.0,39961.0,0.335785]
["bitfinex","BTCUSD",1645223794127,0.0690107,39963.0,39961.0,0.335785]
["bitfinex","BTCUSD",1645223794328,0.010219,39962.0,39961.0,0.335785]
["bitfinex","BTCUSD",1645223794778,0.22192052,39962.0,39958.0,0.70617234]
["bitfinex","BTCUSD",1645223794976,0.010219,39959.0,39958.0,0.70617234]
["bitfinex","BTCUSD",1645223795176,0.0690107,39959.0,39958.0,1.04195734]
["bitfinex","BTCUSD",1645223795775,0.0690107,39959.0,39958.0,0.47504331]
["bitfinex","BTCUSD",1645223795974,0.0690107,39959.0,39958.0,0.13925831]
["bitfinex","BTCUSD",1645223796581,0.28071222,39959.0,39958.0,0.13925831]
["bitfinex","BTCUSD",1645223796777,0.0690107,39959.0,39958.0,0.13925831]
["bitfinex","BTCUSD",1645223796977,0.28063323,39959.0,39958.0,0.13925831]
["bitfinex","BTCUSD",1645223797179,0.0690107,39959.0,39958.0,0.13925831]
["bitfinex","BTCUSD",1645223797578,0.28063323,39959.0,39958.0,0.13925831]
["bitfinex","BTCUSD",1645223797779,0.0690107,39959.0,39958.0,0.13925831]
["bitfinex","BTCUSD",1645223797977,0.61641823,39959.0,39958.0,0.13925831]
["bitfinex","BTCUSD",1645223798176,0.4047957,39959.0,39958.0,0.13925831]
["bitfinex","BTCUSD",1645223798430,0.61641823,39959.0,39958.0,0.13925831]
["bitfinex","BTCUSD",1645223798622,0.4047957,39959.0,39958.0,0.01222563]
["bitfinex","BTCUSD",1645223798820,0.61635674,39959.0,39958.0,0.01222563]
["bitfinex","BTCUSD",1645223799223,0.71635674,39959.0,39958.0,0.01222563]
["bitfinex","BTCUSD",1645223799719,0.5047957,39959.0,39958.0,0.01222563]
["bitfinex","BTCUSD",1645223800018,0.5047957,39959.0,39952.0,0.03050041]
["bitfinex","BTCUSD",1645223800221,0.010219,39954.0,39952.0,0.03050041]
["bitfinex","BTCUSD",1645223800422,0.0690107,39953.0,39952.0,0.03050041]
["bitfinex","BTCUSD",1645223800620,0.0690107,39953.0,39947.0,0.05]
["bitfinex","BTCUSD",1645223800821,0.0587917,39948.0,39947.0,0.05]
["bitfinex","BTCUSD",1645223801425,0.0587917,39948.0,39940.0,0.23206989]
["bitfinex","BTCUSD",1645223801426,0.0690107,39948.0,39940.0,0.23206989]
["bitfinex","BTCUSD",1645223801622,0.0587917,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223802878,0.0587917,39941.0,39940.0,0.355785]
["bitfinex","BTCUSD",1645223803076,0.0587917,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223803376,0.0690107,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223807230,0.3690107,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223807426,0.7047957,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223807626,0.3690107,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223807829,0.0690107,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223808026,0.3690107,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223808727,0.4047957,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223809128,0.7047957,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223810177,0.7674287,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223811577,0.4316437,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223811775,0.7674287,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223812579,0.4316437,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223812781,0.7674287,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223812979,0.4316437,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223813180,0.7674287,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223813718,0.4316437,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223814119,0.7674287,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223814319,0.4316437,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223815720,0.7674287,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223815921,0.4316437,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223816123,0.7674287,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223816421,0.4316437,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223816621,0.7674287,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223818672,0.8235287,39941.0,39940.0,0.02]
["bitfinex","BTCUSD",1645223820073,0.8235287,39941.0,39940.0,0.73243817]
["bitfinex","BTCUSD",1645223820278,0.9735287,39941.0,39940.0,0.34960158]
["bitfinex","BTCUSD",1645223820479,1.7361287,39941.0,39940.0,0.34960158]
["bitfinex","BTCUSD",1645223821129,1.8861287,39941.0,39940.0,0.34960158]
["bitfinex","BTCUSD",1645223825181,1.8861287,39941.0,39940.0,0.24960158]
["bitfinex","BTCUSD",1645223825385,1.8861287,39941.0,39940.0,0.08490158]
["bitfinex","BTCUSD",1645223825581,2.6378287,39941.0,39940.0,1.58e-06]
["bitfinex","BTCUSD",1645223825780,2.6378287,39941.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223825781,0.15,39936.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223825983,1.904485,39936.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223826181,1.9734957,39936.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223826381,2.1234957,39936.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223826780,1.8234957,39936.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223829722,1.4734957,39936.0,39935.0,0.56729602]
["bitfinex","BTCUSD",1645223830224,1.3734957,39936.0,39935.0,0.56716128]
["bitfinex","BTCUSD",1645223830425,1.3632767,39936.0,39935.0,0.56716128]
["bitfinex","BTCUSD",1645223830723,1.3734957,39936.0,39935.0,0.56716128]
["bitfinex","BTCUSD",1645223831322,1.4734957,39936.0,39935.0,0.56716128]
["bitfinex","BTCUSD",1645223833172,2.1751957,39936.0,39935.0,0.56716128]
["bitfinex","BTCUSD",1645223838324,2.2251957,39936.0,39935.0,0.56716128]
["bitfinex","BTCUSD",1645223843433,2.62262326,39936.0,39935.0,0.15206128]
["bitfinex","BTCUSD",1645223844026,0.062668,39925.0,39923.0,0.001249]
["bitfinex","BTCUSD",1645223844225,0.7626,39924.0,39914.0,0.00025491]
["bitfinex","BTCUSD",1645223844424,0.335929,39920.0,39913.0,0.1139]
["bitfinex","BTCUSD",1645223844624,0.0587917,39918.0,39911.0,0.00025491]
["bitfinex","BTCUSD",1645223844827,0.010219,39918.0,39911.0,0.00025491]
["bitfinex","BTCUSD",1645223845026,0.010219,39918.0,39911.0,0.0093]
["bitfinex","BTCUSD",1645223845626,0.010219,39918.0,39911.0,0.05076321]
["bitfinex","BTCUSD",1645223845826,0.010219,39918.0,39912.0,0.3]
["bitfinex","BTCUSD",1645223846030,0.010219,39918.0,39912.0,0.35]
["bitfinex","BTCUSD",1645223846326,0.010219,39919.0,39912.0,0.35025491]
["bitfinex","BTCUSD",1645223846526,0.010219,39919.0,39912.0,0.41290891]
["bitfinex","BTCUSD",1645223847196,0.010219,39919.0,39913.0,0.0412083]
["bitfinex","BTCUSD",1645223847397,0.010219,39919.0,39913.0,0.04146321]
["bitfinex","BTCUSD",1645223847596,0.010219,39919.0,39914.0,0.3]
["bitfinex","BTCUSD",1645223847796,0.010219,39919.0,39914.0,0.35025491]
["bitfinex","BTCUSD",1645223850198,0.0092,39927.0,39914.0,0.35025491]
["bitfinex","BTCUSD",1645223850199,0.010219,39921.0,39914.0,0.35025491]
["bitfinex","BTCUSD",1645223850398,0.0092,39927.0,39914.0,0.35025491]
["bitfinex","BTCUSD",1645223850399,0.010219,39923.0,39914.0,0.35025491]
["bitfinex","BTCUSD",1645223850600,0.0092,39927.0,39914.0,0.35025491]
["bitfinex","BTCUSD",1645223850800,0.010219,39922.0,39914.0,0.35025491]
["bitfinex","BTCUSD",1645223851027,0.020438,39921.0,39914.0,0.05025491]
["bitfinex","BTCUSD",1645223851230,0.010219,39921.0,39914.0,0.00025491]
["bitfinex","BTCUSD",1645223851429,0.010219,39921.0,39913.0,0.04146321]
["bitfinex","BTCUSD",1645223851626,0.010219,39921.0,39914.0,0.3]
["bitfinex","BTCUSD",1645223851827,0.010219,39921.0,39914.0,0.35025491]
["bitfinex","BTCUSD",1645223854880,0.010219,39921.0,39914.0,0.05025491]
["bitfinex","BTCUSD",1645223855280,0.010219,39921.0,39914.0,0.00025491]
["bitfinex","BTCUSD",1645223855480,0.010219,39921.0,39913.0,0.10411594]
["bitfinex","BTCUSD",1645223855679,0.010219,39921.0,39914.0,0.3]
["bitfinex","BTCUSD",1645223855882,0.010219,39920.0,39914.0,0.30025491]
["bitfinex","BTCUSD",1645223856681,0.010219,39920.0,39914.0,0.00025491]
["bitfinex","BTCUSD",1645223856881,0.010219,39920.0,39913.0,0.11290764]
["bitfinex","BTCUSD",1645223857082,0.010219,39920.0,39914.0,0.3]
["bitfinex","BTCUSD",1645223857382,0.010219,39920.0,39914.0,0.30025491]
["bitfinex","BTCUSD",1645223857885,0.010219,39920.0,39914.0,0.00025491]
["bitfinex","BTCUSD",1645223858081,0.010219,39920.0,39913.0,0.36618583]
["bitfinex","BTCUSD",1645223858281,0.010219,39920.0,39914.0,0.3]
["bitfinex","BTCUSD",1645223858527,0.010219,39920.0,39914.0,0.30025491]
["bitfinex","BTCUSD",1645223859128,0.010219,39921.0,39914.0,0.5123248]
["bitfinex","BTCUSD",1645223859527,0.010219,39921.0,39914.0,0.2123248]
["bitfinex","BTCUSD",1645223859727,0.010219,39921.0,39914.0,0.5123248]
["bitfinex","BTCUSD",1645223860229,0.010219,39920.0,39914.0,0.5123248]
["bitfinex","BTCUSD",1645223860430,0.010219,39919.0,39914.0,0.5123248]
["bitfinex","BTCUSD",1645223860631,0.010219,39918.0,39914.0,0.2123248]
["bitfinex","BTCUSD",1645223860828,0.0679917,39927.0,39914.0,0.2123248]
["bitfinex","BTCUSD",1645223861031,0.010219,39921.0,39915.0,0.51206989]
["bitfinex","BTCUSD",1645223861233,0.010219,39919.0,39915.0,0.00025491]
["bitfinex","BTCUSD",1645223861438,0.010219,39921.0,39914.0,0.21206989]
["bitfinex","BTCUSD",1645223861633,0.010219,39919.0,39914.0,0.2123248]
["bitfinex","BTCUSD",1645223861831,0.0587917,39924.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223862033,0.010219,39920.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223862271,0.010219,39919.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223862471,0.0587917,39924.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223862672,0.010219,39920.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223863074,0.335929,39919.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223863275,0.010219,39917.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223863474,0.010219,39917.0,39914.0,0.00025491]
["bitfinex","BTCUSD",1645223863475,0.010219,39916.0,39914.0,0.00025491]
["bitfinex","BTCUSD",1645223863874,0.010219,39916.0,39913.0,0.21206989]
["bitfinex","BTCUSD",1645223864077,0.010219,39916.0,39912.0,0.21206989]
["bitfinex","BTCUSD",1645223864275,0.010219,39915.0,39911.0,0.21206989]
["bitfinex","BTCUSD",1645223864474,0.010219,39915.0,39912.0,0.21206989]
["bitfinex","BTCUSD",1645223864676,0.010219,39915.0,39912.0,0.2123248]
["bitfinex","BTCUSD",1645223864877,0.010219,39915.0,39913.0,0.21206989]
["bitfinex","BTCUSD",1645223865077,0.009,39921.0,39913.0,0.21206989]
["bitfinex","BTCUSD",1645223865277,0.010219,39917.0,39913.0,0.21206989]
["bitfinex","BTCUSD",1645223865476,0.010219,39916.0,39913.0,0.21206989]
["bitfinex","BTCUSD",1645223866128,0.010219,39916.0,39912.0,0.21206989]
["bitfinex","BTCUSD",1645223866327,0.009,39921.0,39913.0,0.21206989]
["bitfinex","BTCUSD",1645223866328,0.010219,39915.0,39913.0,0.21206989]
["bitfinex","BTCUSD",1645223866527,0.009,39921.0,39913.0,0.21206989]
["bitfinex","BTCUSD",1645223866928,0.010219,39916.0,39912.0,0.21206989]
["bitfinex","BTCUSD",1645223867330,0.335929,39920.0,39912.0,0.21206989]
["bitfinex","BTCUSD",1645223867530,0.010219,39916.0,39912.0,0.21206989]
["bitfinex","BTCUSD",1645223867732,0.010219,39915.0,39913.0,0.21206989]
["bitfinex","BTCUSD",1645223869878,0.010219,39915.0,39914.0,0.21206989]
["bitfinex","BTCUSD",1645223870079,0.010219,39916.0,39914.0,0.21206989]
["bitfinex","BTCUSD",1645223870478,0.010219,39916.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223870679,0.335929,39916.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223871478,0.335929,39916.0,39914.0,0.2123248]
["bitfinex","BTCUSD",1645223871679,0.009,39921.0,39914.0,0.21206989]
["bitfinex","BTCUSD",1645223871883,0.010219,39917.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223872380,0.009,39921.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223872381,0.335929,39916.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223872579,0.010219,39917.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223872982,0.335929,39916.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223873623,0.010219,39917.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223873824,0.335929,39916.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223874024,0.010219,39917.0,39915.0,0.21206989]
["bitfinex","BTCUSD",1645223874225,0.32716,39921.0,39915.0,0.26267736]
["bitfinex","BTCUSD",1645223874424,0.32716,39921.0,39916.0,0.21267736]
["bitfinex","BTCUSD",1645223874625,0.32716,39921.0,39916.0,0.21293227]
["bitfinex","BTCUSD",1645223875225,0.32716,39921.0,39916.0,0.00025491]
["bitfinex","BTCUSD",1645223875426,0.32716,39921.0,39916.0,0.21267736]
["bitfinex","BTCUSD",1645223875625,0.32716,39921.0,39916.0,0.21293227]
["bitfinex","BTCUSD",1645223877029,0.32716,39921.0,39916.0,0.00025491]
["bitfinex","BTCUSD",1645223877278,0.32716,39921.0,39915.0,0.26267736]
["bitfinex","BTCUSD",1645223880586,0.31912775,39921.0,39915.0,0.26267736]
["bitfinex","BTCUSD",1645223882428,0.31912775,39921.0,39916.0,0.21267736]
["bitfinex","BTCUSD",1645223882630,0.31912775,39921.0,39916.0,0.21293227]
["bitfinex","BTCUSD",1645223883827,0.31752359,39921.0,39917.0,0.21267736]
["bitfinex","BTCUSD",1645223884027,0.31752359,39921.0,39917.0,0.21293227]
["bitfinex","BTCUSD",1645223884228,0.31752359,39921.0,39917.0,0.21267736]
["bitfinex","BTCUSD",1645223887075,0.31252359,39921.0,39917.0,0.21267736]
["bitfinex","BTCUSD",1645223888927,0.31252359,39921.0,39917.0,0.21247739]
["bitfinex","BTCUSD",1645223889425,0.31252359,39921.0,39916.0,0.00025491]
["bitfinex","BTCUSD",1645223890026,0.31252359,39921.0,39915.0,0.05]
["bitfinex","BTCUSD",1645223890226,0.31252359,39921.0,39915.0,0.05025491]
["bitfinex","BTCUSD",1645223890632,0.36252359,39921.0,39915.0,0.05025491]
["bitfinex","BTCUSD",1645223892182,0.36252359,39921.0,39919.0,0.00210783]
["bitfinex","BTCUSD",1645223892581,0.36252359,39921.0,39919.0,0.00236274]
["bitfinex","BTCUSD",1645223894183,0.31252359,39921.0,39919.0,0.00236274]
["bitfinex","BTCUSD",1645223895934,0.42519559,39921.0,39919.0,0.00236274]
["bitfinex","BTCUSD",1645223897028,0.42519559,39921.0,39920.0,0.00095482]
["bitfinex","BTCUSD",1645223897831,0.36252359,39921.0,39920.0,0.00095482]
["bitfinex","BTCUSD",1645223900080,0.0140502,39928.0,39920.0,0.00095482]
["bitfinex","BTCUSD",1645223900282,0.062664,39930.0,39926.0,0.4771493]
["bitfinex","BTCUSD",1645223900485,0.21620612,39934.0,39930.0,0.335941]
["bitfinex","BTCUSD",1645223900684,0.21620612,39934.0,39933.0,0.3771493]
["bitfinex","BTCUSD",1645223900889,5.842e-05,39939.0,39933.0,0.9490083]
["bitfinex","BTCUSD",1645223901085,0.03847655,39953.0,39939.0,0.05]
["bitfinex","BTCUSD",1645223901086,0.14882594,39953.0,39939.0,0.05]
["bitfinex","BTCUSD",1645223901283,0.28290716,39957.0,39940.0,0.181324]
["bitfinex","BTCUSD",1645223901484,0.28290716,39957.0,39952.0,0.0412083]
["bitfinex","BTCUSD",1645223901485,0.14882594,39956.0,39952.0,0.0412083]
["bitfinex","BTCUSD",1645223901682,0.24547288,39957.0,39951.0,0.02004]
["bitfinex","BTCUSD",1645223901683,0.0011,39957.0,39951.0,0.02004]
["bitfinex","BTCUSD",1645223901881,0.0011,39957.0,39953.0,0.0561]
["bitfinex","BTCUSD",1645223901882,0.07618118,39957.0,39953.0,0.0561]
["bitfinex","BTCUSD",1645223902182,0.0011,39957.0,39953.0,0.0561]
["bitfinex","BTCUSD",1645223903631,0.0011,39957.0,39953.0,0.118702]
["bitfinex","BTCUSD",1645223904029,0.0011,39957.0,39953.0,0.1599103]
["bitfinex","BTCUSD",1645223904229,0.0011,39957.0,39956.0,0.0412083]
["bitfinex","BTCUSD",1645223904429,0.0011,39957.0,39953.0,0.181302]
["bitfinex","BTCUSD",1645223905831,0.0011,39957.0,39956.0,0.0412083]
["bitfinex","BTCUSD",1645223906035,0.0011611,39957.0,39956.0,0.0412083]
["bitfinex","BTCUSD",1645223907177,0.0011,39957.0,39956.0,0.0412083]
["bitfinex","BTCUSD",1645223910485,0.0011,39957.0,39956.0,0.0504083]
["bitfinex","BTCUSD",1645223910940,0.00063562,39957.0,39956.0,0.0504083]
["bitfinex","BTCUSD",1645223911734,0.00336103,39958.0,39957.0,0.00127124]
["bitfinex","BTCUSD",1645223911935,0.0033,39958.0,39957.0,0.05737124]
["bitfinex","BTCUSD",1645223912136,0.00336103,39958.0,39957.0,0.05737124]
["bitfinex","BTCUSD",1645223913136,0.0033,39958.0,39957.0,0.05737124]
["bitfinex","BTCUSD",1645223918530,0.0033,39958.0,39957.0,0.15737124]
["bitfinex","BTCUSD",1645223918730,0.0033,39958.0,39957.0,0.49331224]
["bitfinex","BTCUSD",1645223918936,0.0033,39958.0,39957.0,1.29501224]
["bitfinex","BTCUSD",1645223919330,0.0033,39958.0,39957.0,3.26880519]
["bitfinex","BTCUSD",1645223919530,0.0033,39958.0,39957.0,2.93286419]
["bitfinex","BTCUSD",1645223919930,0.0033,39958.0,39957.0,3.26880519]
["bitfinex","BTCUSD",1645223920132,0.00106102,39959.0,39957.0,3.26880519]
["bitfinex","BTCUSD",1645223920333,0.0022,39960.0,39958.0,1.110432]
["bitfinex","BTCUSD",1645223920533,0.0022,39960.0,39959.0,1.2349493]
["bitfinex","BTCUSD",1645223920830,0.0022,39960.0,39959.0,1.96003375]
["bitfinex","BTCUSD",1645223921032,0.0022,39960.0,39959.0,2.29597475]
["bitfinex","BTCUSD",1645223926030,0.00336102,39961.0,39960.0,0.81699999]
["bitfinex","BTCUSD",1645223926230,0.0033,39961.0,39960.0,2.21074099]
["bitfinex","BTCUSD",1645223926431,0.0033,39961.0,39960.0,2.50916644]
["bitfinex","BTCUSD",1645223926634,0.00336102,39961.0,39960.0,2.50916644]
["bitfinex","BTCUSD",1645223926832,6.102e-05,39961.0,39960.0,2.50916644]
["bitfinex","BTCUSD",1645223927230,6.102e-05,39961.0,39960.0,2.55916644]
["bitfinex","BTCUSD",1645223927431,0.00032851,39968.0,39960.0,2.62173144]
["bitfinex","BTCUSD",1645223927632,0.00226102,39962.0,39961.0,2.2516683]
["bitfinex","BTCUSD",1645223927830,0.00226102,39962.0,39961.0,2.60619375]
["bitfinex","BTCUSD",1645223928632,0.0022,39962.0,39961.0,2.60619375]
["bitfinex","BTCUSD",1645223932584,0.0022,39962.0,39961.0,3.10619375]
["bitfinex","BTCUSD",1645223932785,0.0022,39962.0,39961.0,3.1084996]
["bitfinex","BTCUSD",1645223933836,0.0011,39962.0,39961.0,3.4852034]
["bitfinex","BTCUSD",1645223934434,0.00032851,39968.0,39964.0,0.335941]
["bitfinex","BTCUSD",1645223934730,0.0032,39976.0,39968.0,0.335941]
["bitfinex","BTCUSD",1645223934931,0.0032,39976.0,39968.0,0.7428493]
["bitfinex","BTCUSD",1645223935230,0.00462851,39971.0,39968.0,0.8428493]
["bitfinex","BTCUSD",1645223935730,0.00462851,39971.0,39968.0,1.04127475]
["bitfinex","BTCUSD",1645223936332,0.00190003,39969.0,39968.0,1.09127475]
["bitfinex","BTCUSD",1645223936931,0.0032,39970.0,39968.0,1.09127475]
["bitfinex","BTCUSD",1645223937188,0.0032,39970.0,39969.0,0.735941]
["bitfinex","BTCUSD",1645223937387,0.00326094,39970.0,39969.0,0.892041]
["bitfinex","BTCUSD",1645223937586,0.00326094,39970.0,39969.0,0.99046645]
["bitfinex","BTCUSD",1645223937786,0.00326094,39970.0,39969.0,1.09046645]
["bitfinex","BTCUSD",1645223937986,0.00326094,39970.0,39969.0,0.892041]
["bitfinex","BTCUSD",1645223938286,0.0032,39970.0,39969.0,1.593741]
["bitfinex","BTCUSD",1645223938687,0.0032,39970.0,39969.0,1.79216645]
["bitfinex","BTCUSD",1645223941929,0.0032,39976.0,39971.0,0.062553]
["bitfinex","BTCUSD",1645223942129,0.0032,39976.0,39975.0,0.67144055]
["bitfinex","BTCUSD",1645223942330,0.0032,39976.0,39975.0,0.82754055]
["bitfinex","BTCUSD",1645223943129,0.0032,39976.0,39975.0,0.72754055]
["bitfinex","BTCUSD",1645223943328,0.0032,39976.0,39975.0,0.82754055]
["bitfinex","BTCUSD",1645223943528,0.0032,39976.0,39975.0,0.86874885]
["bitfinex","BTCUSD",1645223944128,0.0032,39976.0,39975.0,0.87834885]
["bitfinex","BTCUSD",1645223944682,0.0032,39976.0,39975.0,1.22450885]
["bitfinex","BTCUSD",1645223948089,0.0032,39976.0,39975.0,1.21428985]
["bitfinex","BTCUSD",1645223948735,0.0002,39976.0,39975.0,1.32450885]
["bitfinex","BTCUSD",1645223948937,0.00106093,39977.0,39976.0,0.385941]
["bitfinex","BTCUSD",1645223949134,0.001,39977.0,39976.0,1.768814]
["bitfinex","BTCUSD",1645223949333,0.00106093,39977.0,39976.0,2.26714207]
["bitfinex","BTCUSD",1645223949534,0.0032,39978.0,39976.0,2.26714207]
["bitfinex","BTCUSD",1645223949733,0.0032,39978.0,39977.0,1.437641]
["bitfinex","BTCUSD",1645223950039,0.0032,39978.0,39977.0,1.6349493]
["bitfinex","BTCUSD",1645223951636,0.0032,39978.0,39977.0,1.83326762]
["bitfinex","BTCUSD",1645223952035,0.0032,39978.0,39977.0,1.6349493]
["bitfinex","BTCUSD",1645223952285,0.0032,39978.0,39977.0,1.83326802]
["bitfinex","BTCUSD",1645223953385,0.0021,39978.0,39977.0,2.59586802]
["bitfinex","BTCUSD",1645223953786,0.0021,39978.0,39977.0,2.03326802]
["bitfinex","BTCUSD",1645223954387,0.0021,39978.0,39977.0,2.79586802]
["bitfinex","BTCUSD",1645223955690,0.001,39978.0,39977.0,2.5975493]
["bitfinex","BTCUSD",1645223956735,0.001,39978.0,39977.0,2.6600833]
["bitfinex","BTCUSD",1645223959684,0.00216168,39979.0,39977.0,2.6600833]
["bitfinex","BTCUSD",1645223959885,0.001,39979.0,39978.0,2.100241]
["bitfinex","BTCUSD",1645223960085,0.00106168,39979.0,39978.0,2.156341]
["bitfinex","BTCUSD",1645223960290,0.00106168,39979.0,39978.0,2.256341]
["bitfinex","BTCUSD",1645223961085,0.001,39979.0,39978.0,2.26656]
["bitfinex","BTCUSD",1645223961288,9.2e-06,39979.0,39978.0,2.26656]
["bitfinex","BTCUSD",1645223961491,0.0036,39984.0,39979.0,0.05]
["bitfinex","BTCUSD",1645223961787,0.0036,39984.0,39980.0,2.379088]
["bitfinex","BTCUSD",1645223961987,0.0032,39982.0,39981.0,1.86046]
["bitfinex","BTCUSD",1645223962187,0.0032,39982.0,39981.0,1.91656]
["bitfinex","BTCUSD",1645223962487,0.0032,39982.0,39981.0,2.01656]
["bitfinex","BTCUSD",1645223962890,0.0021,39982.0,39981.0,2.0577683]
["bitfinex","BTCUSD",1645223963087,0.0011,39983.0,39982.0,1.098541]
["bitfinex","BTCUSD",1645223963288,0.0032,39984.0,39983.0,0.8126]
["bitfinex","BTCUSD",1645223963542,0.001,39984.0,39983.0,2.27908261]
["bitfinex","BTCUSD",1645223963745,0.001,39984.0,39983.0,2.48281391]
["bitfinex","BTCUSD",1645223964642,0.001,39985.0,39984.0,0.335941]
["bitfinex","BTCUSD",1645223964843,0.001,39985.0,39984.0,2.41656]
["bitfinex","BTCUSD",1645223966045,0.001,39985.0,39984.0,2.87331562]
["bitfinex","BTCUSD",1645223968296,0.001,39985.0,39984.0,2.41656]
["bitfinex","BTCUSD",1645223969092,0.00326167,39986.0,39985.0,0.8626]
["bitfinex","BTCUSD",1645223969295,0.00216167,39986.0,39985.0,2.36656]
["bitfinex","BTCUSD",1645223969492,0.0011,39986.0,39985.0,2.4077683]
["bitfinex","BTCUSD",1645223969694,0.00024666,39993.0,39987.0,0.76189312]
["bitfinex","BTCUSD",1645223969894,0.00024666,39993.0,39988.0,1.82991212]
["bitfinex","BTCUSD",1645223970293,0.00024666,39993.0,39988.0,1.97112042]
["bitfinex","BTCUSD",1645223970693,0.0011,39998.0,39988.0,1.67112042]
["bitfinex","BTCUSD",1645223970949,0.00116167,39990.0,39988.0,1.67112042]
["bitfinex","BTCUSD",1645223972038,0.0011,39990.0,39989.0,0.7992717]
["bitfinex","BTCUSD",1645223972239,0.00116167,39990.0,39989.0,1.5672907]
["bitfinex","BTCUSD",1645223972440,0.00024665,39996.0,39990.0,0.062518]
["bitfinex","BTCUSD",1645223972641,0.00142687,39995.0,39994.0,0.64423976]
["bitfinex","BTCUSD",1645223972841,0.00142687,39995.0,39994.0,0.80033976]
["bitfinex","BTCUSD",1645223973042,0.0011,39995.0,39994.0,0.84154806]
["bitfinex","BTCUSD",1645223975285,0.0011,39995.0,39994.0,0.85144806]
["bitfinex","BTCUSD",1645223977088,0.0011,39995.0,39994.0,0.86166706]
["bitfinex","BTCUSD",1645223977689,0.00239975,39995.0,39994.0,0.86166706]
["bitfinex","BTCUSD",1645223979338,0.00239975,39995.0,39994.0,1.62426706]
["bitfinex","BTCUSD",1645223979739,0.00239975,39995.0,39994.0,0.86166706]
["bitfinex","BTCUSD",1645223980341,0.00064929,39995.0,39994.0,0.91166706]
["bitfinex","BTCUSD",1645223980542,0.00064929,39995.0,39994.0,0.97418306]
["bitfinex","BTCUSD",1645223982485,0.00064929,39995.0,39994.0,0.77275576]
["bitfinex","BTCUSD",1645223982685,0.00064929,39995.0,39994.0,0.82418306]
["bitfinex","BTCUSD",1645223983087,0.00070466,39995.0,39994.0,0.82418306]
["bitfinex","BTCUSD",1645223983288,0.00070466,39995.0,39994.0,0.76166706]
["bitfinex","BTCUSD",1645223983891,0.00070466,39995.0,39994.0,0.86166706]
["bitfinex","BTCUSD",1645223985791,0.00070466,39995.0,39994.0,1.62426706]
["bitfinex","BTCUSD",1645223987740,0.00038866,39996.0,39994.0,1.73678106]
["bitfinex","BTCUSD",1645223987941,6.179e-05,39996.0,39995.0,0.07085156]
["bitfinex","BTCUSD",1645223988141,6.179e-05,39996.0,39995.0,0.12695156]
["bitfinex","BTCUSD",1645223988541,0.0033,40001.0,39995.0,0.18946556]
["bitfinex","BTCUSD",1645223988741,0.0033,40001.0,39996.0,0.22645274]
["bitfinex","BTCUSD",1645223988946,0.0033,40001.0,39997.0,0.0561]
["bitfinex","BTCUSD",1645223989145,0.0033,40001.0,39998.0,0.062513]
["bitfinex","BTCUSD",1645223989341,0.0033,40001.0,39998.0,0.18753768]
["bitfinex","BTCUSD",1645223989541,0.0033,40001.0,39999.0,0.04785557]
["bitfinex","BTCUSD",1645223990192,0.00336178,40001.0,39999.0,0.04785557]
["bitfinex","BTCUSD",1645223990793,0.00336178,40001.0,39999.0,0.94601866]
["bitfinex","BTCUSD",1645223990992,0.0033,40001.0,39999.0,1.04601866]
["bitfinex","BTCUSD",1645223991393,0.00336178,40001.0,39999.0,1.04601866]
["bitfinex","BTCUSD",1645223992294,0.0033,40001.0,39999.0,1.04601866]
["bitfinex","BTCUSD",1645223992494,0.0033,40001.0,39999.0,1.05623766]
["bitfinex","BTCUSD",1645223992495,0.00336178,40001.0,39999.0,1.05623766]
["bitfinex","BTCUSD",1645223993541,0.0033,40001.0,39999.0,1.05623766]
["bitfinex","BTCUSD",1645223993741,0.00336178,40001.0,39999.0,1.05623766]
["bitfinex","BTCUSD",1645223994743,0.0033,40001.0,39999.0,1.05623766]
["bitfinex","BTCUSD",1645223994943,0.00336178,40001.0,39999.0,1.05623766]
["bitfinex","BTCUSD",1645223995843,0.0033,40001.0,39999.0,1.05623766]
["bitfinex","BTCUSD",1645223996244,0.00336178,40001.0,39999.0,1.05623766]
["bitfinex","BTCUSD",1645223997043,0.0033,40001.0,39999.0,1.05623766]
["bitfinex","BTCUSD",1645223998393,0.0033,40001.0,39999.0,1.35623766]
["bitfinex","BTCUSD",1645223998595,0.0033619,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645223999497,0.0033,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645223999696,0.0033619,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224001938,0.0033,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224002142,0.0033619,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224004339,0.0033,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224004539,0.0033619,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224004989,0.0033619,40001.0,39999.0,1.65793766]
["bitfinex","BTCUSD",1645224005589,0.0033,40001.0,39999.0,1.65793766]
["bitfinex","BTCUSD",1645224005788,0.0033619,40001.0,39999.0,1.65793766]
["bitfinex","BTCUSD",1645224006391,0.0033619,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224006789,0.0033,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224006989,0.0033619,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224007994,0.0033,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224008192,0.0033619,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224009041,0.0033,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224009443,0.0033619,40001.0,39999.0,1.75793766]
["bitfinex","BTCUSD",1645224010243,0.0033,40001.0,39999.0,1.74771866]
["bitfinex","BTCUSD",1645224010642,0.0033619,40001.0,39999.0,1.74771866]
["bitfinex","BTCUSD",1645224011543,0.0033,40001.0,39999.0,1.74771866]
["bitfinex","BTCUSD",1645224011742,0.0033619,40001.0,39999.0,1.74771866]
["bitfinex","BTCUSD",1645224011943,0.0033619,40001.0,39999.0,1.74763179]
["bitfinex","BTCUSD",1645224012788,0.0033,40001.0,39999.0,1.74763179]
["bitfinex","BTCUSD",1645224014090,0.00336203,40001.0,39999.0,1.74763179]
["bitfinex","BTCUSD",1645224014291,0.00336203,40001.0,39999.0,1.75785079]
["bitfinex","BTCUSD",1645224014490,0.00336203,40001.0,39999.0,1.74763179]
["bitfinex","BTCUSD",1645224015094,0.0033,40001.0,39999.0,1.74763179]
["bitfinex","BTCUSD",1645224015290,0.00336203,40001.0,39999.0,1.74763179]
["bitfinex","BTCUSD",1645224016241,0.0033,40001.0,39999.0,1.74763179]
["bitfinex","BTCUSD",1645224016441,0.0033,40001.0,39999.0,1.64763179]
["bitfinex","BTCUSD",1645224016641,0.00336203,40001.0,39999.0,1.64763179]
["bitfinex","BTCUSD",1645224016843,0.00336203,40001.0,39999.0,1.65785079]
["bitfinex","BTCUSD",1645224017444,0.0033,40001.0,39999.0,1.65785079]
["bitfinex","BTCUSD",1645224017843,0.00336203,40001.0,39999.0,1.85608572]
["bitfinex","BTCUSD",1645224018643,0.00362523,40001.0,39999.0,1.85608572]
["bitfinex","BTCUSD",1645224018844,0.00368726,40001.0,39999.0,1.75785079]
["bitfinex","BTCUSD",1645224019889,0.00362523,40001.0,39999.0,1.75785079]
["bitfinex","BTCUSD",1645224020088,0.00368726,40001.0,39999.0,1.75785079]
["bitfinex","BTCUSD",1645224021088,0.00362523,40001.0,39999.0,1.75785079]
["bitfinex","BTCUSD",1645224021289,0.00368726,40001.0,39999.0,1.75785079]
["bitfinex","BTCUSD",1645224021689,0.00368726,40001.0,39999.0,1.64763179]
["bitfinex","BTCUSD",1645224022289,0.00362523,40001.0,39999.0,1.64763179]
["bitfinex","BTCUSD",1645224022490,0.00368726,40001.0,39999.0,1.64763179]
["bitfinex","BTCUSD",1645224023542,0.00357523,40001.0,39999.0,1.64763179]
["bitfinex","BTCUSD",1645224023743,0.00363726,40001.0,39999.0,1.64763179]
["bitfinex","BTCUSD",1645224024741,0.00357523,40001.0,39999.0,1.64763179]
["bitfinex","BTCUSD",1645224025141,0.00357523,40001.0,39999.0,1.65785079]
["bitfinex","BTCUSD",1645224026241,0.00357523,40001.0,39999.0,1.72036274]
["bitfinex","BTCUSD",1645224026641,0.00325,40001.0,39999.0,1.72036274]
["bitfinex","BTCUSD",1645224028095,0.00325,40001.0,40000.0,0.010219]
["bitfinex","BTCUSD",1645224028291,0.00325,40001.0,40000.0,0.066319]
["bitfinex","BTCUSD",1645224029594,0.00325,40001.0,40000.0,0.0561]
["bitfinex","BTCUSD",1645224030397,0.00325,40001.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224031640,0.10325,40001.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224032641,0.10325,40001.0,40000.0,0.00095753]
["bitfinex","BTCUSD",1645224033442,0.0021,40002.0,40000.0,0.00095753]
["bitfinex","BTCUSD",1645224034242,0.09825,40001.0,40000.0,0.00095753]
["bitfinex","BTCUSD",1645224037900,0.09825,40001.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224039047,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224039445,0.00216203,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224040246,0.09825,40001.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224042792,0.09825,40001.0,40000.0,0.00430333]
["bitfinex","BTCUSD",1645224044992,0.0021,40002.0,40000.0,0.00430333]
["bitfinex","BTCUSD",1645224045193,0.09825,40001.0,40000.0,0.00430333]
["bitfinex","BTCUSD",1645224046739,0.0021,40002.0,40000.0,0.00430333]
["bitfinex","BTCUSD",1645224047739,0.0021,40002.0,40000.0,0.00326481]
["bitfinex","BTCUSD",1645224048340,0.0021,40002.0,40000.0,0.01348381]
["bitfinex","BTCUSD",1645224049241,0.0021,40002.0,40000.0,0.21171721]
["bitfinex","BTCUSD",1645224049442,0.0021,40002.0,40000.0,0.01348381]
["bitfinex","BTCUSD",1645224049905,0.0021,40002.0,40000.0,0.00326481]
["bitfinex","BTCUSD",1645224052709,0.0021,40002.0,40000.0,0.01236698]
["bitfinex","BTCUSD",1645224054347,0.0021,40002.0,40000.0,0.21059203]
["bitfinex","BTCUSD",1645224054550,0.0021,40002.0,40000.0,0.0122866]
["bitfinex","BTCUSD",1645224054747,0.0021,40002.0,40000.0,0.21051165]
["bitfinex","BTCUSD",1645224054947,0.0021,40002.0,40000.0,0.0122866]
["bitfinex","BTCUSD",1645224055648,0.0021,40002.0,40000.0,0.21050218]
["bitfinex","BTCUSD",1645224055847,0.0021,40002.0,40000.0,0.0122866]
["bitfinex","BTCUSD",1645224056047,0.0021,40002.0,40000.0,0.20028318]
["bitfinex","BTCUSD",1645224056250,0.0021,40002.0,40000.0,0.0020676]
["bitfinex","BTCUSD",1645224056447,0.0021,40002.0,40000.0,0.20028318]
["bitfinex","BTCUSD",1645224056647,0.0021,40002.0,40000.0,0.0020676]
["bitfinex","BTCUSD",1645224056847,0.0021,40002.0,40000.0,0.20028318]
["bitfinex","BTCUSD",1645224057049,0.0021,40002.0,40000.0,0.0020676]
["bitfinex","BTCUSD",1645224057299,0.0021,40002.0,40000.0,0.20028318]
["bitfinex","BTCUSD",1645224057501,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224057699,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224057902,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224058100,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224058300,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224058301,0.0021,40002.0,39999.0,1.09637867]
["bitfinex","BTCUSD",1645224058701,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224058904,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224059100,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224059301,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224059600,0.0021,40002.0,39999.0,0.90838209]
["bitfinex","BTCUSD",1645224059799,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224060002,0.0021,40002.0,39999.0,0.90838209]
["bitfinex","BTCUSD",1645224060200,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224060401,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224060703,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224060946,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224061141,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224061343,0.0021,40002.0,39999.0,1.09637867]
["bitfinex","BTCUSD",1645224061545,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224063449,0.0021,40002.0,39999.0,1.09637867]
["bitfinex","BTCUSD",1645224063649,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224063950,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224064153,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224064349,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224064549,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224064793,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224064992,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224065193,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224065495,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224065692,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224065892,0.0021,40002.0,39999.0,1.09637867]
["bitfinex","BTCUSD",1645224066092,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224066293,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224066494,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224066697,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224066993,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224067193,0.0021,40002.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224067394,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224067694,0.0021,40002.0,39999.0,1.09637867]
["bitfinex","BTCUSD",1645224067894,0.0021,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224071848,0.0021,40002.0,39999.0,0.90838209]
["bitfinex","BTCUSD",1645224073098,0.0021,40002.0,40001.0,0.00111288]
["bitfinex","BTCUSD",1645224076154,0.0021,40002.0,40001.0,0.00104305]
["bitfinex","BTCUSD",1645224076754,0.01559798,40005.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224076955,0.09825,40006.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224078954,0.07531031,40008.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224079997,0.07531031,40008.0,40002.0,0.070219]
["bitfinex","BTCUSD",1645224080198,0.00936214,40007.0,40002.0,0.070219]
["bitfinex","BTCUSD",1645224081198,0.0093,40007.0,40002.0,0.070219]
["bitfinex","BTCUSD",1645224081400,0.00936214,40007.0,40002.0,0.070219]
["bitfinex","BTCUSD",1645224082296,0.0093,40007.0,40002.0,0.070219]
["bitfinex","BTCUSD",1645224082500,0.00936214,40007.0,40002.0,0.070219]
["bitfinex","BTCUSD",1645224082898,0.00936214,40007.0,40004.0,0.00101938]
["bitfinex","BTCUSD",1645224083543,0.0093,40007.0,40004.0,0.00101938]
["bitfinex","BTCUSD",1645224087598,0.0093,40007.0,40003.0,0.010219]
["bitfinex","BTCUSD",1645224088600,0.00936214,40007.0,40003.0,0.010219]
["bitfinex","BTCUSD",1645224089600,0.0093,40007.0,40003.0,0.005219]
["bitfinex","BTCUSD",1645224089802,0.00936214,40007.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224090802,0.0093,40007.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224091050,0.00936214,40007.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224091650,6.214e-05,40007.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224091950,0.01132323,40009.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224092151,6.214e-05,40007.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224092550,0.09831214,40007.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224092754,0.09825,40005.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224093252,0.01132323,40009.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224093452,6.214e-05,40006.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224094352,0.10957323,40009.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224094551,6.214e-05,40006.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224095598,0.01132323,40009.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224095795,6.214e-05,40006.0,40002.0,0.06]
["bitfinex","BTCUSD",1645224096396,0.09825,40003.0,40000.0,0.19821558]
["bitfinex","BTCUSD",1645224096597,0.09825,40003.0,39999.0,1.09637867]
["bitfinex","BTCUSD",1645224096798,0.15435,40003.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224097698,0.216886,40003.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224098200,0.7626,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224098453,0.88129815,40003.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224098646,1.0626,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224100248,0.09825,40001.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224100646,1.0626,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224102300,1.0626,40002.0,40001.0,0.00102177]
["bitfinex","BTCUSD",1645224104803,0.7626,40002.0,40001.0,0.00102177]
["bitfinex","BTCUSD",1645224105604,0.112536,40003.0,40001.0,0.00102177]
["bitfinex","BTCUSD",1645224106751,0.7626,40002.0,40001.0,0.00102177]
["bitfinex","BTCUSD",1645224106950,0.7626,40002.0,40000.0,0.00393798]
["bitfinex","BTCUSD",1645224108554,0.86085,40002.0,40000.0,0.00393798]
["bitfinex","BTCUSD",1645224108753,0.7626,40001.0,40000.0,0.00393798]
["bitfinex","BTCUSD",1645224110797,0.7626,40002.0,40000.0,0.00393798]
["bitfinex","BTCUSD",1645224111798,0.86085,40001.0,40000.0,0.00393798]
["bitfinex","BTCUSD",1645224111997,0.86085,40001.0,40000.0,0.00298795]
["bitfinex","BTCUSD",1645224112199,1.01085,40001.0,40000.0,0.00289129]
["bitfinex","BTCUSD",1645224112400,0.91085,40001.0,40000.0,0.00289129]
["bitfinex","BTCUSD",1645224112600,1.21085,40001.0,40000.0,0.00289129]
["bitfinex","BTCUSD",1645224113650,0.86085,40001.0,40000.0,0.00289129]
["bitfinex","BTCUSD",1645224115550,1.0626,40001.0,40000.0,0.00289129]
["bitfinex","BTCUSD",1645224117305,0.3,40001.0,40000.0,0.00289129]
["bitfinex","BTCUSD",1645224118005,0.7626,40002.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224120408,0.06254,40001.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224120608,0.24825,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224120809,0.48635061,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224121056,0.14825,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224121256,0.48635061,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224122058,0.14825,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224122258,0.48635061,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224124263,0.14825,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224125299,1.21085,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224125502,0.84245061,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224126502,1.60505061,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224126904,1.61526961,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224127801,1.74035561,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224128003,1.552255,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224128461,1.304005,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224129856,0.541405,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224130259,1.304005,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224130456,0.541405,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224130658,0.96775561,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224131359,1.73035561,40000.0,39999.0,0.89816309]
["bitfinex","BTCUSD",1645224132599,1.304005,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224132799,1.454005,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224133001,0.691405,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224133200,1.304005,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224133801,0.541405,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224134102,1.304005,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224134503,1.454005,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224134701,1.304005,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224135701,1.454005,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224136350,1.154005,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224137051,1.004005,40000.0,39999.0,0.9011392]
["bitfinex","BTCUSD",1645224137248,1.154005,40000.0,39999.0,0.9002023]
["bitfinex","BTCUSD",1645224137851,1.004005,40000.0,39999.0,0.9002023]
["bitfinex","BTCUSD",1645224138251,0.241405,40000.0,39999.0,0.9002023]
["bitfinex","BTCUSD",1645224139351,1.004005,40000.0,39999.0,0.9002023]
["bitfinex","BTCUSD",1645224140002,0.993786,40000.0,39999.0,0.9002023]
["bitfinex","BTCUSD",1645224140402,1.143786,40000.0,39999.0,0.9002023]
["bitfinex","BTCUSD",1645224141004,0.1061,40000.0,39999.0,0.9002023]
["bitfinex","BTCUSD",1645224142107,0.8687,40000.0,39999.0,0.9002023]
["bitfinex","BTCUSD",1645224142507,1.41695,40000.0,39999.0,0.89918267]
["bitfinex","BTCUSD",1645224142707,1.59505061,40000.0,39999.0,0.89918267]
["bitfinex","BTCUSD",1645224145849,1.1687,40000.0,39999.0,0.89918267]
["bitfinex","BTCUSD",1645224146052,1.59505061,40000.0,39999.0,0.89918267]
["bitfinex","BTCUSD",1645224146652,1.59505061,40000.0,39998.0,0.00287579]
["bitfinex","BTCUSD",1645224146653,1.59505061,40000.0,39978.0,0.5181]
["bitfinex","BTCUSD",1645224146952,0.1,39989.0,39982.0,0.21232542]
["bitfinex","BTCUSD",1645224147199,0.062549,39992.0,39980.0,0.26540678]
["bitfinex","BTCUSD",1645224147200,0.062549,39992.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224148600,0.125101,39992.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224150205,0.175101,39992.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224150401,0.125101,39992.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224153056,0.00288894,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224155801,0.76548894,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224156001,0.82158894,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224157500,0.82156358,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224158102,1.12156358,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224158456,1.24668552,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224159451,0.94668552,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224159851,1.24668552,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224160252,0.94668552,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224160853,1.24668552,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224161656,1.19058552,39991.0,39990.0,0.2]
["bitfinex","BTCUSD",1645224162503,1.18772194,39991.0,39990.0,0.20084657]
["bitfinex","BTCUSD",1645224164705,1.50517306,39991.0,39990.0,0.20084657]
["bitfinex","BTCUSD",1645224164906,1.20517306,39991.0,39990.0,0.20084657]
["bitfinex","BTCUSD",1645224166150,0.88772194,39991.0,39990.0,0.20084657]
["bitfinex","BTCUSD",1645224168257,0.89794094,39991.0,39990.0,0.20084657]
["bitfinex","BTCUSD",1645224168452,0.89794094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224170403,1.21539206,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224171200,0.89794094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224172300,0.43534094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224172600,0.13534094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224173004,0.89794094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224173203,1.25404094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224173459,1.57149206,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224173651,1.25404094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224175453,1.40404094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224175651,1.75404094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224176252,1.92440059,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224176653,1.91418159,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224176854,1.10404094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224177053,1.40404094,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224181454,1.77440059,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224181653,1.46342553,39991.0,39990.0,0.20077563]
["bitfinex","BTCUSD",1645224182054,1.46627886,39991.0,39990.0,0.19992906]
["bitfinex","BTCUSD",1645224185312,1.61627886,39991.0,39990.0,0.19992906]
["bitfinex","BTCUSD",1645224187014,1.46627886,39991.0,39990.0,0.19992906]
["bitfinex","BTCUSD",1645224189155,1.46127886,39991.0,39990.0,0.19992906]
["bitfinex","BTCUSD",1645224192806,1.45981213,39991.0,39990.0,0.20152126]
["bitfinex","BTCUSD",1645224202212,1.80981213,39991.0,39990.0,0.20152126]
["bitfinex","BTCUSD",1645224206757,1.45981213,39991.0,39990.0,0.20152126]
["bitfinex","BTCUSD",1645224206955,1.593113,39991.0,39990.0,0.20152126]
["bitfinex","BTCUSD",1645224207606,1.45981213,39991.0,39990.0,0.20152126]
["bitfinex","BTCUSD",1645224207806,1.59310324,39991.0,39990.0,0.20152126]
["bitfinex","BTCUSD",1645224208006,1.59310324,39991.0,39990.0,0.19992906]
["bitfinex","BTCUSD",1645224208007,1.59454673,39991.0,39990.0,0.19992906]
["bitfinex","BTCUSD",1645224208609,1.46125562,39991.0,39990.0,0.19992906]
["bitfinex","BTCUSD",1645224208808,1.59455378,39991.0,39990.0,0.19992906]
["bitfinex","BTCUSD",1645224211856,1.64455378,39991.0,39990.0,0.90513715]
["bitfinex","BTCUSD",1645224212459,1.34455378,39991.0,39990.0,0.90513715]
["bitfinex","BTCUSD",1645224212658,1.29455378,39991.0,39990.0,0.90513715]
["bitfinex","BTCUSD",1645224212857,1.29543989,39991.0,39990.0,0.90513715]
["bitfinex","BTCUSD",1645224218309,1.44543989,39991.0,39990.0,0.90513715]
["bitfinex","BTCUSD",1645224220161,1.29543989,39991.0,39990.0,0.90513715]
["bitfinex","BTCUSD",1645224220964,1.37543989,39991.0,39990.0,0.90513715]
["bitfinex","BTCUSD",1645224222208,1.37311029,39991.0,39990.0,0.90672437]
["bitfinex","BTCUSD",1645224223410,1.79637846,39991.0,39990.0,0.90672437]
["bitfinex","BTCUSD",1645224223609,1.37311029,39991.0,39990.0,0.90672437]
["bitfinex","BTCUSD",1645224224410,1.79637846,39991.0,39990.0,0.90672437]
["bitfinex","BTCUSD",1645224229265,1.37311029,39991.0,39990.0,0.90672437]
["bitfinex","BTCUSD",1645224229465,1.38332929,39991.0,39990.0,0.90672437]
["bitfinex","BTCUSD",1645224229710,1.37311029,39991.0,39990.0,0.90672437]
["bitfinex","BTCUSD",1645224231010,1.37311029,39991.0,39990.0,0.76881937]
["bitfinex","BTCUSD",1645224233014,1.36289129,39991.0,39990.0,0.76881937]
["bitfinex","BTCUSD",1645224234859,1.37311029,39991.0,39990.0,0.76881937]
["bitfinex","BTCUSD",1645224235761,1.79637846,39991.0,39990.0,0.76881937]
["bitfinex","BTCUSD",1645224236361,1.36289129,39991.0,39990.0,0.76881937]
["bitfinex","BTCUSD",1645224236661,1.37311029,39991.0,39990.0,0.76881937]
["bitfinex","BTCUSD",1645224237308,1.37463983,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224238109,1.36442083,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224238310,1.41442083,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224238809,1.36442083,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224239809,1.37463983,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224240011,1.36442083,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224240209,0.60182083,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224240412,1.36442083,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224240610,1.24134167,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224240811,1.37463983,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224241262,0.60182083,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224241464,1.36442083,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224242260,1.36523771,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224242662,1.37545671,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224245914,1.79872488,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224246416,1.37545671,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224248018,1.79872488,39991.0,39990.0,0.76723215]
["bitfinex","BTCUSD",1645224251468,1.79872488,39991.0,39990.0,0.76712068]
["bitfinex","BTCUSD",1645224252709,1.79637846,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224256057,1.37311029,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224256258,1.7972364,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224259263,1.0346364,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224261116,0.61051029,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224261514,1.03463814,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224262315,0.61051029,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224262516,1.03463966,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224263969,0.61051029,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224264166,1.03464479,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224267410,0.61051029,39991.0,39990.0,0.76861588]
["bitfinex","BTCUSD",1645224267610,1.03612984,39991.0,39990.0,0.76712068]
["bitfinex","BTCUSD",1645224269211,0.61199534,39991.0,39990.0,0.76712068]
["bitfinex","BTCUSD",1645224270213,0.62221434,39991.0,39990.0,0.76712068]
["bitfinex","BTCUSD",1645224270814,0.47869718,39991.0,39990.0,0.76712068]
["bitfinex","BTCUSD",1645224272262,0.52869718,39991.0,39990.0,0.76712068]
["bitfinex","BTCUSD",1645224272661,0.52869718,39991.0,39990.0,0.76701497]
["bitfinex","BTCUSD",1645224272862,0.52956109,39991.0,39990.0,0.76701497]
["bitfinex","BTCUSD",1645224273665,0.953741,39991.0,39990.0,0.76701497]
["bitfinex","BTCUSD",1645224273864,0.52956109,39991.0,39990.0,0.76701497]
["bitfinex","BTCUSD",1645224274064,0.66285925,39991.0,39990.0,0.76701497]
["bitfinex","BTCUSD",1645224274365,0.52956109,39991.0,39990.0,0.76701497]
["bitfinex","BTCUSD",1645224277314,0.52956109,39991.0,39990.0,0.72701497]
["bitfinex","BTCUSD",1645224282068,0.47956109,39991.0,39990.0,0.72701497]
["bitfinex","BTCUSD",1645224282718,0.47721213,39991.0,39990.0,0.72843205]
["bitfinex","BTCUSD",1645224285416,0.52721213,39991.0,39990.0,0.72843205]
["bitfinex","BTCUSD",1645224286470,0.47721213,39991.0,39990.0,0.72843205]
["bitfinex","BTCUSD",1645224289172,0.46699313,39991.0,39990.0,0.72843205]
["bitfinex","BTCUSD",1645224289720,0.83518586,39991.0,39990.0,0.72843205]
["bitfinex","BTCUSD",1645224290120,0.96848402,39991.0,39990.0,0.72843205]
["bitfinex","BTCUSD",1645224290718,0.41089313,39991.0,39990.0,0.72843205]
["bitfinex","BTCUSD",1645224290920,0.83518586,39991.0,39990.0,0.72843205]
["bitfinex","BTCUSD",1645224291324,0.41089313,39991.0,39990.0,0.72843205]
["bitfinex","BTCUSD",1645224291520,0.84540486,39991.0,39990.0,0.72843205]
["bitfinex","BTCUSD",1645224291821,0.84540486,39991.0,39990.0,0.70671385]
["bitfinex","BTCUSD",1645224292421,0.42111213,39991.0,39990.0,0.70671385]
["bitfinex","BTCUSD",1645224292622,0.83518586,39991.0,39990.0,0.70671385]
["bitfinex","BTCUSD",1645224293025,0.84540486,39991.0,39990.0,0.70671385]
["bitfinex","BTCUSD",1645224293463,0.84540486,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224293664,0.42111213,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224293863,0.42104151,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224294463,0.41082251,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224294666,0.26450653,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224296264,0.27472553,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224296866,0.32472553,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224297065,0.38082553,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224297320,0.48082553,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224300630,0.49104453,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224301068,0.48082553,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224301468,0.49104453,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224301667,0.48082553,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224301868,0.47082553,39991.0,39990.0,0.52190713]
["bitfinex","BTCUSD",1645224302469,0.4729065,39991.0,39990.0,0.52049005]
["bitfinex","BTCUSD",1645224303470,0.4729065,39991.0,39990.0,0.4673644]
["bitfinex","BTCUSD",1645224306820,0.89719923,39991.0,39990.0,0.4673644]
["bitfinex","BTCUSD",1645224308021,0.4729065,39991.0,39990.0,0.4673644]
["bitfinex","BTCUSD",1645224308868,0.4729065,39991.0,39990.0,0.5680832]
["bitfinex","BTCUSD",1645224309068,0.4729065,39991.0,39990.0,0.668802]
["bitfinex","BTCUSD",1645224309468,0.2768065,39991.0,39990.0,0.668802]
["bitfinex","BTCUSD",1645224309669,0.2665875,39991.0,39990.0,0.668802]
["bitfinex","BTCUSD",1645224310870,0.2768065,39991.0,39990.0,0.668802]
["bitfinex","BTCUSD",1645224311870,0.27652163,39991.0,39990.0,0.668802]
["bitfinex","BTCUSD",1645224312318,0.27472553,39991.0,39990.0,0.67024047]
["bitfinex","BTCUSD",1645224313121,0.69901826,39991.0,39990.0,0.67024047]
["bitfinex","BTCUSD",1645224313519,0.27472553,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224314121,0.74901826,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224314320,0.84901826,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224314820,0.42472553,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224315021,0.53475944,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224315219,0.42472553,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224317278,0.74949458,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224317479,0.84949458,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224317680,0.95952849,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224317879,0.42472553,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224318080,0.53475944,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224318280,0.95961707,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224318580,0.84958316,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224318782,0.95961707,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224318980,0.42472553,39991.0,39990.0,0.60294268]
["bitfinex","BTCUSD",1645224322330,0.42472553,39991.0,39990.0,0.60286283]
["bitfinex","BTCUSD",1645224323672,0.32472553,39991.0,39990.0,0.54257655]
["bitfinex","BTCUSD",1645224323877,0.74958316,39991.0,39990.0,0.54257655]
["bitfinex","BTCUSD",1645224324272,0.32472553,39991.0,39990.0,0.54257655]
["bitfinex","BTCUSD",1645224325575,0.74958316,39991.0,39990.0,0.54257655]
["bitfinex","BTCUSD",1645224325774,0.32472553,39991.0,39990.0,0.54257655]
["bitfinex","BTCUSD",1645224325973,0.43484954,39991.0,39990.0,0.54257655]
["bitfinex","BTCUSD",1645224326173,0.32472553,39991.0,39990.0,0.54257655]
["bitfinex","BTCUSD",1645224328221,1.08871181,39991.0,39990.0,0.54113808]
["bitfinex","BTCUSD",1645224328420,1.24481181,39991.0,39990.0,0.54113808]
["bitfinex","BTCUSD",1645224328621,1.35493582,39991.0,39990.0,0.54113808]
["bitfinex","BTCUSD",1645224328819,1.35493582,39991.0,39990.0,0.16570508]
["bitfinex","BTCUSD",1645224329022,1.24481181,39991.0,39990.0,0.1007188]
["bitfinex","BTCUSD",1645224329418,1.24481181,39991.0,39990.0,0.16570508]
["bitfinex","BTCUSD",1645224332777,1.24538185,39991.0,39990.0,0.16570508]
["bitfinex","BTCUSD",1645224332976,1.24567171,39991.0,39990.0,0.16570508]
["bitfinex","BTCUSD",1645224333880,1.24567171,39991.0,39990.0,0.14913458]
["bitfinex","BTCUSD",1645224334084,0.08,39987.0,39980.0,0.0094]
["bitfinex","BTCUSD",1645224334281,0.45182141,39981.0,39980.0,0.0094]
["bitfinex","BTCUSD",1645224334481,0.45182141,39981.0,39971.0,0.1]
["bitfinex","BTCUSD",1645224334723,0.46204041,39981.0,39971.0,0.1]
["bitfinex","BTCUSD",1645224334923,0.46204041,39981.0,39970.0,0.26230868]
["bitfinex","BTCUSD",1645224335125,0.46204041,39981.0,39971.0,0.01]
["bitfinex","BTCUSD",1645224335322,0.062575,39980.0,39971.0,0.01]
["bitfinex","BTCUSD",1645224335524,0.08,39976.0,39971.0,0.01]
["bitfinex","BTCUSD",1645224335725,0.12515312,39977.0,39976.0,0.15999999]
["bitfinex","BTCUSD",1645224337327,0.46369325,39977.0,39976.0,0.15999999]
["bitfinex","BTCUSD",1645224337527,0.50720772,39977.0,39976.0,0.15999999]
["bitfinex","BTCUSD",1645224337727,0.16369123,39977.0,39976.0,0.15999999]
["bitfinex","BTCUSD",1645224338126,0.46369123,39977.0,39976.0,0.15999999]
["bitfinex","BTCUSD",1645224338326,0.56369123,39977.0,39976.0,0.15999999]
["bitfinex","BTCUSD",1645224338576,0.46369123,39977.0,39976.0,0.15999999]
["bitfinex","BTCUSD",1645224339175,0.51369123,39977.0,39976.0,0.15999999]
["bitfinex","BTCUSD",1645224339384,1.37629123,39977.0,39976.0,0.24414829]
["bitfinex","BTCUSD",1645224339578,1.39101078,39977.0,39976.0,0.24414829]
["bitfinex","BTCUSD",1645224339779,1.44711078,39977.0,39976.0,0.24414829]
["bitfinex","BTCUSD",1645224339979,0.72839133,39977.0,39976.0,0.24414829]
["bitfinex","BTCUSD",1645224341381,0.77839133,39977.0,39976.0,0.24414829]
["bitfinex","BTCUSD",1645224341680,0.90354445,39977.0,39976.0,0.24414829]
["bitfinex","BTCUSD",1645224342923,0.90354445,39977.0,39976.0,0.24559823]
["bitfinex","BTCUSD",1645224345731,0.90354445,39977.0,39976.0,0.30559823]
["bitfinex","BTCUSD",1645224350424,1.04085414,39977.0,39976.0,0.30559823]
["bitfinex","BTCUSD",1645224351825,1.04085414,39977.0,39975.0,0.00282364]
["bitfinex","BTCUSD",1645224351826,0.1,39976.0,39975.0,0.00282364]
["bitfinex","BTCUSD",1645224352026,0.71325278,39976.0,39975.0,0.00282364]
["bitfinex","BTCUSD",1645224352327,0.82347178,39976.0,39975.0,0.00282364]
["bitfinex","BTCUSD",1645224352727,0.82347178,39976.0,39960.0,0.00983078]
["bitfinex","BTCUSD",1645224352728,1.03877608,39976.0,39960.0,0.00983078]
["bitfinex","BTCUSD",1645224353028,0.062601,39964.0,39960.0,0.00983078]
["bitfinex","BTCUSD",1645224353482,0.118701,39964.0,39960.0,0.00983078]
["bitfinex","BTCUSD",1645224353776,0.118701,39964.0,39960.0,0.0096]
["bitfinex","BTCUSD",1645224353975,0.168701,39964.0,39960.0,0.0096]
["bitfinex","BTCUSD",1645224354376,0.168701,39964.0,39955.0,0.00026759]
["bitfinex","BTCUSD",1645224354577,0.168701,39964.0,39954.0,0.00049837]
["bitfinex","BTCUSD",1645224354578,0.062608,39958.0,39954.0,0.00049837]
["bitfinex","BTCUSD",1645224354880,0.125217,39958.0,39953.0,0.30026759]
["bitfinex","BTCUSD",1645224355077,0.062609,39958.0,39949.0,0.00026759]
["bitfinex","BTCUSD",1645224355279,0.062609,39958.0,39948.0,0.00023079]
["bitfinex","BTCUSD",1645224355280,0.112609,39958.0,39948.0,0.00023079]
["bitfinex","BTCUSD",1645224355477,0.168709,39958.0,39948.0,0.00023079]
["bitfinex","BTCUSD",1645224355677,0.118709,39958.0,39948.0,0.00023079]
["bitfinex","BTCUSD",1645224356077,0.062617,39950.0,39946.0,0.00026759]
["bitfinex","BTCUSD",1645224356278,0.062617,39950.0,39945.0,0.01006759]
["bitfinex","BTCUSD",1645224356476,0.062617,39950.0,39945.0,0.01029839]
["bitfinex","BTCUSD",1645224356876,0.062617,39950.0,39945.0,0.00049839]
["bitfinex","BTCUSD",1645224357349,0.062617,39950.0,39945.0,0.00026759]
["bitfinex","BTCUSD",1645224357551,0.062617,39950.0,39944.0,0.004905]
["bitfinex","BTCUSD",1645224358352,0.187873,39950.0,39944.0,0.004905]
["bitfinex","BTCUSD",1645224358753,0.0561,39951.0,39944.0,0.004905]
["bitfinex","BTCUSD",1645224359753,0.18133876,39951.0,39944.0,0.004905]
["bitfinex","BTCUSD",1645224360058,0.062618,39950.0,39944.0,0.004905]
["bitfinex","BTCUSD",1645224360653,0.0561,39951.0,39944.0,0.004905]
["bitfinex","BTCUSD",1645224361275,0.0561,39951.0,39946.0,0.1]
["bitfinex","BTCUSD",1645224361480,0.0561,39951.0,39945.0,0.00026759]
["bitfinex","BTCUSD",1645224361874,0.0561,39951.0,39944.0,0.004905]
["bitfinex","BTCUSD",1645224362475,0.0561,39951.0,39942.0,0.09517259]
["bitfinex","BTCUSD",1645224362780,0.0561,39951.0,39943.0,0.3]
["bitfinex","BTCUSD",1645224362974,0.0010371,39950.0,39941.0,0.01]
["bitfinex","BTCUSD",1645224363176,0.0010371,39950.0,39941.0,0.10517259]
["bitfinex","BTCUSD",1645224363376,0.0010371,39950.0,39942.0,0.3]
["bitfinex","BTCUSD",1645224363776,0.0010371,39950.0,39941.0,0.10517259]
["bitfinex","BTCUSD",1645224363976,0.0010371,39950.0,39942.0,0.3]
["bitfinex","BTCUSD",1645224364176,0.0010371,39950.0,39941.0,0.01]
["bitfinex","BTCUSD",1645224365823,0.250466,39955.0,39953.0,0.12035917]
["bitfinex","BTCUSD",1645224366024,0.12523013,39954.0,39953.0,0.12035917]
["bitfinex","BTCUSD",1645224366226,0.062614,39954.0,39953.0,0.12035917]
["bitfinex","BTCUSD",1645224367328,0.118714,39954.0,39953.0,0.12035917]
["bitfinex","BTCUSD",1645224370376,0.12354141,39954.0,39953.0,0.12035917]
["bitfinex","BTCUSD",1645224370581,0.118714,39954.0,39953.0,0.12035917]
["bitfinex","BTCUSD",1645224371579,0.17354141,39954.0,39953.0,0.12035917]
["bitfinex","BTCUSD",1645224373027,0.17354141,39954.0,39953.0,0.12297539]
["bitfinex","BTCUSD",1645224374828,0.17283293,39954.0,39953.0,0.12297539]
["bitfinex","BTCUSD",1645224375830,0.12354141,39954.0,39953.0,0.12297539]
["bitfinex","BTCUSD",1645224376283,0.17354141,39954.0,39953.0,0.12297539]
["bitfinex","BTCUSD",1645224377285,0.12354141,39954.0,39953.0,0.12297539]
["bitfinex","BTCUSD",1645224377483,0.17354141,39954.0,39953.0,0.12297539]
["bitfinex","BTCUSD",1645224377686,0.17354141,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224378085,0.12354141,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224378285,0.06744141,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224378489,0.062614,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224380828,0.11744141,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224381029,0.06744141,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224381228,0.11744141,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224381730,0.118714,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224381929,0.113714,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224382731,0.163714,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224383130,0.113714,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224384280,0.0561,39954.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224384479,0.0091,39959.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224385578,0.25045,39958.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224385779,0.05,39957.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224385980,0.112611,39957.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224387330,0.062611,39957.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224387530,0.125222,39957.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224387731,0.187834,39957.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224390134,0.125223,39957.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224391176,0.062612,39957.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224391378,0.062605,39959.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224391579,0.062603,39960.0,39954.0,0.09517259]
["bitfinex","BTCUSD",1645224391876,0.062603,39960.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224391877,0.07507004,39963.0,39956.0,0.09517259]
["bitfinex","BTCUSD",1645224392075,0.07507004,39963.0,39953.0,0.1216566]
["bitfinex","BTCUSD",1645224392676,0.07507004,39963.0,39953.0,0.12192307]
["bitfinex","BTCUSD",1645224393077,0.00281487,39956.0,39953.0,0.12062564]
["bitfinex","BTCUSD",1645224393274,0.00281487,39956.0,39953.0,0.12035917]
["bitfinex","BTCUSD",1645224395724,0.07507004,39963.0,39960.0,0.00744442]
["bitfinex","BTCUSD",1645224396127,0.07007004,39963.0,39960.0,0.00744442]
["bitfinex","BTCUSD",1645224402831,0.07007004,39963.0,39961.0,0.00423639]
["bitfinex","BTCUSD",1645224403033,0.07007004,39963.0,39962.0,0.00145302]
["bitfinex","BTCUSD",1645224407781,0.07007004,39963.0,39961.0,0.00421393]
["bitfinex","BTCUSD",1645224408785,0.07007004,39963.0,39960.0,0.00816096]
["bitfinex","BTCUSD",1645224408984,0.13266904,39963.0,39960.0,0.00816096]
["bitfinex","BTCUSD",1645224409836,0.0626,39962.0,39960.0,0.00816096]
["bitfinex","BTCUSD",1645224410032,0.13266904,39963.0,39960.0,0.00816096]
["bitfinex","BTCUSD",1645224410233,0.07007004,39963.0,39960.0,0.00816096]
["bitfinex","BTCUSD",1645224410533,0.33408991,39963.0,39960.0,0.00744442]
["bitfinex","BTCUSD",1645224412735,0.33408991,39963.0,39962.0,0.00123533]
["bitfinex","BTCUSD",1645224412936,0.07007004,39963.0,39962.0,0.00123533]
["bitfinex","BTCUSD",1645224413336,0.33408991,39963.0,39962.0,0.00123533]
["bitfinex","BTCUSD",1645224414175,0.07007004,39963.0,39962.0,0.00123533]
["bitfinex","BTCUSD",1645224416578,0.33408991,39963.0,39962.0,0.00123533]
["bitfinex","BTCUSD",1645224416978,0.07007004,39963.0,39962.0,0.00123533]
["bitfinex","BTCUSD",1645224417928,0.07007004,39963.0,39961.0,0.09861318]
["bitfinex","BTCUSD",1645224420131,0.07007004,39963.0,39961.0,0.00344059]
["bitfinex","BTCUSD",1645224421182,0.07007004,39963.0,39961.0,0.09861318]
["bitfinex","BTCUSD",1645224421580,0.07007004,39963.0,39961.0,0.00344059]
["bitfinex","BTCUSD",1645224423088,0.00105281,39962.0,39960.0,0.00744442]
["bitfinex","BTCUSD",1645224423685,0.00105281,39962.0,39960.0,2.75078481]
["bitfinex","BTCUSD",1645224424285,0.00105281,39962.0,39960.0,0.00744442]
["bitfinex","BTCUSD",1645224425739,0.31700611,39968.0,39967.0,0.08361999]
["bitfinex","BTCUSD",1645224426536,0.31700611,39969.0,39967.0,0.08361999]
["bitfinex","BTCUSD",1645224426936,0.31700611,39968.0,39967.0,0.08361999]
["bitfinex","BTCUSD",1645224429282,0.36984046,39970.0,39967.0,0.08361999]
["bitfinex","BTCUSD",1645224429482,0.31718042,39968.0,39967.0,0.08361999]
["bitfinex","BTCUSD",1645224430890,0.31718042,39968.0,39967.0,0.06367509]
["bitfinex","BTCUSD",1645224432735,0.36984046,39970.0,39967.0,0.06367509]
["bitfinex","BTCUSD",1645224432934,0.36984046,39969.0,39967.0,0.06367509]
["bitfinex","BTCUSD",1645224433334,0.36984046,39970.0,39967.0,0.95061184]
["bitfinex","BTCUSD",1645224433537,0.36984046,39970.0,39967.0,0.95187055]
["bitfinex","BTCUSD",1645224434034,0.36984046,39969.0,39967.0,0.95187055]
["bitfinex","BTCUSD",1645224435236,0.07506134,39968.0,39967.0,0.95187055]
["bitfinex","BTCUSD",1645224437084,0.3921344,39968.0,39967.0,0.95187055]
["bitfinex","BTCUSD",1645224437683,0.3921344,39968.0,39967.0,0.94943359]
["bitfinex","BTCUSD",1645224440526,0.07506134,39968.0,39967.0,0.94943359]
["bitfinex","BTCUSD",1645224441126,0.39207178,39968.0,39967.0,0.94943359]
["bitfinex","BTCUSD",1645224441330,0.07506134,39968.0,39967.0,0.94943359]
["bitfinex","BTCUSD",1645224442328,0.39207821,39968.0,39967.0,0.94943359]
["bitfinex","BTCUSD",1645224442727,0.39207821,39968.0,39967.0,0.9506923]
["bitfinex","BTCUSD",1645224444276,0.39208372,39968.0,39967.0,0.9506923]
["bitfinex","BTCUSD",1645224445080,0.07506134,39968.0,39967.0,0.9506923]
["bitfinex","BTCUSD",1645224445481,0.39212202,39968.0,39967.0,0.9506923]
["bitfinex","BTCUSD",1645224447831,0.07571182,39968.0,39967.0,0.94943359]
["bitfinex","BTCUSD",1645224448232,0.00065048,39968.0,39967.0,0.94943359]
["bitfinex","BTCUSD",1645224448932,0.31769183,39968.0,39967.0,0.94943359]
["bitfinex","BTCUSD",1645224450636,0.00065048,39968.0,39967.0,0.94943359]
["bitfinex","BTCUSD",1645224450833,0.31769183,39968.0,39967.0,0.78444809]
["bitfinex","BTCUSD",1645224451286,0.00065048,39968.0,39967.0,0.78444809]
["bitfinex","BTCUSD",1645224452785,0.00100073,39968.0,39967.0,0.78444809]
["bitfinex","BTCUSD",1645224453886,0.31812649,39968.0,39967.0,0.78444809]
["bitfinex","BTCUSD",1645224454486,0.00100073,39968.0,39967.0,0.78444809]
["bitfinex","BTCUSD",1645224456934,0.00100073,39968.0,39967.0,0.77944809]
["bitfinex","BTCUSD",1645224461784,0.37084119,39968.0,39967.0,0.77944809]
["bitfinex","BTCUSD",1645224462834,0.12781316,39968.0,39967.0,0.77944809]
["bitfinex","BTCUSD",1645224463035,0.12681243,39968.0,39967.0,0.77944809]
["bitfinex","BTCUSD",1645224463234,0.12681243,39968.0,39967.0,0.78188516]
["bitfinex","BTCUSD",1645224467789,0.12681243,39968.0,39967.0,0.78070685]
["bitfinex","BTCUSD",1645224470831,0.12681243,39968.0,39967.0,0.67236038]
["bitfinex","BTCUSD",1645224474578,0.37484302,39968.0,39967.0,0.67236038]
["bitfinex","BTCUSD",1645224474978,0.12247603,39968.0,39967.0,0.67236038]
["bitfinex","BTCUSD",1645224477429,0.1221359,39968.0,39967.0,0.67236038]
["bitfinex","BTCUSD",1645224477732,0.1221359,39968.0,39967.0,0.67110162]
["bitfinex","BTCUSD",1645224477929,0.12285865,39968.0,39967.0,0.67110162]
["bitfinex","BTCUSD",1645224481286,0.37512791,39968.0,39967.0,0.67110162]
["bitfinex","BTCUSD",1645224482289,0.10169574,39968.0,39967.0,0.67110162]
["bitfinex","BTCUSD",1645224482689,0.37516576,39968.0,39967.0,0.67110162]
["bitfinex","BTCUSD",1645224482892,0.00549034,39968.0,39967.0,0.67110162]
["bitfinex","BTCUSD",1645224486637,0.08335364,39968.0,39967.0,0.67110162]
["bitfinex","BTCUSD",1645224493133,0.08235058,39968.0,39967.0,0.67425143]
["bitfinex","BTCUSD",1645224493337,0.08235058,39968.0,39967.0,0.67212593]
["bitfinex","BTCUSD",1645224494536,0.37458748,39968.0,39967.0,0.67212593]
["bitfinex","BTCUSD",1645224495138,0.00448728,39968.0,39967.0,0.67212593]
["bitfinex","BTCUSD",1645224496286,0.32171793,39968.0,39967.0,0.67212593]
["bitfinex","BTCUSD",1645224496685,0.37458748,39968.0,39967.0,0.67212593]
["bitfinex","BTCUSD",1645224496887,0.00448728,39968.0,39967.0,0.67212593]
["bitfinex","BTCUSD",1645224497486,0.37458748,39968.0,39967.0,0.67212593]
["bitfinex","BTCUSD",1645224497686,0.00448728,39968.0,39967.0,0.67212593]
["bitfinex","BTCUSD",1645224497888,0.37458748,39968.0,39967.0,0.67360043]
["bitfinex","BTCUSD",1645224498287,0.32174582,39968.0,39967.0,0.68225443]
["bitfinex","BTCUSD",1645224498492,0.3701002,39968.0,39967.0,0.67360043]
["bitfinex","BTCUSD",1645224499390,0.08405833,39968.0,39967.0,0.67360043]
["bitfinex","BTCUSD",1645224502939,0.08405833,39968.0,39967.0,0.67212593]
["bitfinex","BTCUSD",1645224505186,0.08405833,39968.0,39967.0,0.66914593]
["bitfinex","BTCUSD",1645224506086,0.12564092,39969.0,39967.0,0.66914593]
["bitfinex","BTCUSD",1645224506291,0.18174092,39969.0,39967.0,0.49032593]
["bitfinex","BTCUSD",1645224506487,0.1,39968.0,39967.0,0.46918593]
["bitfinex","BTCUSD",1645224506685,0.38208092,39969.0,39967.0,0.46918593]
["bitfinex","BTCUSD",1645224506686,0.37598092,39969.0,39967.0,0.46918593]
["bitfinex","BTCUSD",1645224506885,0.0561,39968.0,39967.0,0.46918593]
["bitfinex","BTCUSD",1645224508038,0.05738693,39968.0,39967.0,0.4675696]
["bitfinex","BTCUSD",1645224509033,0.05284757,39968.0,39967.0,0.4675696]
["bitfinex","BTCUSD",1645224512986,0.02926678,39968.0,39967.0,0.4675696]
["bitfinex","BTCUSD",1645224516736,0.04317879,39968.0,39967.0,0.4675696]
["bitfinex","BTCUSD",1645224517936,0.03410285,39968.0,39967.0,0.4675696]
["bitfinex","BTCUSD",1645224523046,0.01913411,39968.0,39967.0,0.47059861]
["bitfinex","BTCUSD",1645224528193,0.01913411,39968.0,39967.0,0.46912856]
["bitfinex","BTCUSD",1645224529094,0.11913411,39968.0,39967.0,0.46912856]
["bitfinex","BTCUSD",1645224529497,0.11913411,39968.0,39967.0,0.44889856]
["bitfinex","BTCUSD",1645224529737,0.11913411,39968.0,39967.0,0.43162856]
["bitfinex","BTCUSD",1645224529938,0.11913411,39968.0,39967.0,0.42534856]
["bitfinex","BTCUSD",1645224529939,0.16913411,39968.0,39967.0,0.42534856]
["bitfinex","BTCUSD",1645224530138,0.16913411,39968.0,39967.0,0.38124371]
["bitfinex","BTCUSD",1645224530338,0.55448234,39968.0,39967.0,0.38124371]
["bitfinex","BTCUSD",1645224530540,1.25618234,39968.0,39967.0,0.36240371]
["bitfinex","BTCUSD",1645224530738,1.35618234,39968.0,39967.0,0.34670371]
["bitfinex","BTCUSD",1645224530938,1.5182012,39968.0,39967.0,0.34356371]
["bitfinex","BTCUSD",1645224531138,2.0182012,39968.0,39967.0,0.33885371]
["bitfinex","BTCUSD",1645224531540,2.0182012,39968.0,39967.0,0.33728371]
["bitfinex","BTCUSD",1645224532143,2.0182012,39968.0,39967.0,0.33571371]
["bitfinex","BTCUSD",1645224533989,2.7808012,39968.0,39967.0,0.30669371]
["bitfinex","BTCUSD",1645224534290,2.7808012,39968.0,39962.0,0.01132769]
["bitfinex","BTCUSD",1645224534291,0.7626,39964.0,39962.0,0.00274369]
["bitfinex","BTCUSD",1645224534490,0.7626,39964.0,39960.0,0.00022965]
["bitfinex","BTCUSD",1645224534491,0.7626,39962.0,39960.0,0.00022965]
["bitfinex","BTCUSD",1645224534694,0.85824066,39963.0,39960.0,0.00022965]
["bitfinex","BTCUSD",1645224534695,0.91914066,39961.0,39960.0,0.00022965]
["bitfinex","BTCUSD",1645224534889,1.11914066,39961.0,39960.0,0.00022965]
["bitfinex","BTCUSD",1645224535190,0.062625,39958.0,39956.0,0.008584]
["bitfinex","BTCUSD",1645224535390,0.062626,39956.0,39955.0,0.008584]
["bitfinex","BTCUSD",1645224535693,0.11916666,39956.0,39954.0,0.00026647]
["bitfinex","BTCUSD",1645224535892,0.11916666,39956.0,39953.0,0.00879194]
["bitfinex","BTCUSD",1645224536190,0.00044066,39954.0,39953.0,0.00020794]
["bitfinex","BTCUSD",1645224536389,0.11916766,39954.0,39953.0,0.00026647]
["bitfinex","BTCUSD",1645224536589,0.18179379,39954.0,39952.0,0.00885047]
["bitfinex","BTCUSD",1645224536791,0.18179379,39954.0,39953.0,0.00026647]
["bitfinex","BTCUSD",1645224536991,0.18179379,39954.0,39952.0,0.00885047]
["bitfinex","BTCUSD",1645224539039,0.28179379,39954.0,39952.0,0.00885047]
["bitfinex","BTCUSD",1645224539238,0.28179379,39954.0,39952.0,0.00026647]
["bitfinex","BTCUSD",1645224539538,0.062632,39950.0,39949.0,0.008584]
["bitfinex","BTCUSD",1645224539741,0.062632,39950.0,39947.0,0.008584]
["bitfinex","BTCUSD",1645224540038,0.0561,39949.0,39947.0,0.008584]
["bitfinex","BTCUSD",1645224540236,0.0561,39949.0,39937.0,0.3]
["bitfinex","BTCUSD",1645224540237,0.00044066,39948.0,39946.0,0.00026647]
["bitfinex","BTCUSD",1645224540438,0.062637,39947.0,39944.0,0.00026647]
["bitfinex","BTCUSD",1645224541089,0.062637,39947.0,39943.0,0.008584]
["bitfinex","BTCUSD",1645224541090,0.062637,39946.0,39943.0,0.00885047]
["bitfinex","BTCUSD",1645224541391,0.00044066,39944.0,39943.0,0.008584]
["bitfinex","BTCUSD",1645224541591,0.00044066,39944.0,39942.0,0.00026647]
["bitfinex","BTCUSD",1645224541787,0.00044066,39944.0,39941.0,0.018584]
["bitfinex","BTCUSD",1645224542292,0.00044066,39942.0,39941.0,0.018584]
["bitfinex","BTCUSD",1645224542488,0.06308366,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645224542689,0.06308366,39942.0,39941.0,0.01026647]
["bitfinex","BTCUSD",1645224542889,0.06308366,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645224543790,0.26918366,39942.0,39941.0,0.0001]
["bitfinex","BTCUSD",1645224543991,0.26918366,39942.0,39927.0,0.3]
["bitfinex","BTCUSD",1645224543992,0.0157636,39940.0,39934.0,0.008584]
["bitfinex","BTCUSD",1645224544191,0.0157636,39940.0,39933.0,0.008584]
["bitfinex","BTCUSD",1645224544192,0.06310066,39935.0,39933.0,0.008584]
["bitfinex","BTCUSD",1645224544392,0.06310066,39935.0,39922.0,0.30026647]
["bitfinex","BTCUSD",1645224544393,0.0656,39934.0,39922.0,0.30026647]
["bitfinex","BTCUSD",1645224544591,0.0656,39934.0,39929.0,0.00930147]
["bitfinex","BTCUSD",1645224544840,0.0656,39934.0,39929.0,0.009035]
["bitfinex","BTCUSD",1645224545438,0.00044066,39930.0,39929.0,0.009035]
["bitfinex","BTCUSD",1645224545637,0.31329286,39933.0,39932.0,0.00088131]
["bitfinex","BTCUSD",1645224545837,0.36939286,39933.0,39932.0,0.00088131]
["bitfinex","BTCUSD",1645224551092,0.36939286,39933.0,39932.0,0.00114778]
["bitfinex","BTCUSD",1645224552437,0.36939286,39933.0,39932.0,0.00088131]
["bitfinex","BTCUSD",1645224553038,0.36939286,39933.0,39932.0,0.00232188]
["bitfinex","BTCUSD",1645224553237,0.36939286,39933.0,39932.0,0.00258835]
["bitfinex","BTCUSD",1645224555993,0.36939286,39933.0,39932.0,0.86470054]
["bitfinex","BTCUSD",1645224556991,0.244076,39933.0,39932.0,0.86470054]
["bitfinex","BTCUSD",1645224557989,0.244076,39933.0,39932.0,0.86604898]
["bitfinex","BTCUSD",1645224560639,0.0561,39933.0,39932.0,0.86604898]
["bitfinex","BTCUSD",1645224560841,0.0095,39934.0,39932.0,0.86604898]
["bitfinex","BTCUSD",1645224561039,0.0561,39938.0,39933.0,0.010219]
["bitfinex","BTCUSD",1645224561238,0.1061,39938.0,39935.0,0.008895]
["bitfinex","BTCUSD",1645224561739,0.125279,39939.0,39935.0,0.008895]
["bitfinex","BTCUSD",1645224563239,0.125279,39939.0,39937.0,0.008765]
["bitfinex","BTCUSD",1645224563503,0.125279,39939.0,39938.0,0.008737]
["bitfinex","BTCUSD",1645224563691,0.125279,39939.0,39938.0,0.00900347]
["bitfinex","BTCUSD",1645224563692,0.062638,39939.0,39938.0,0.00900347]
["bitfinex","BTCUSD",1645224565393,0.062638,39939.0,39935.0,0.00166347]
["bitfinex","BTCUSD",1645224566191,0.125277,39939.0,39932.0,0.86578251]
["bitfinex","BTCUSD",1645224566991,0.18791882,39939.0,39932.0,0.86578251]
["bitfinex","BTCUSD",1645224567739,0.125277,39939.0,39932.0,0.86578251]
["bitfinex","BTCUSD",1645224568142,0.125277,39939.0,39938.0,0.00137736]
["bitfinex","BTCUSD",1645224569240,0.0095,39940.0,39938.0,0.00137736]
["bitfinex","BTCUSD",1645224569442,0.1,39939.0,39938.0,0.00137736]
["bitfinex","BTCUSD",1645224569639,0.1656,39940.0,39938.0,0.00137736]
["bitfinex","BTCUSD",1645224569640,0.1156,39940.0,39938.0,0.00137736]
["bitfinex","BTCUSD",1645224569842,0.05,39939.0,39938.0,0.00137736]
["bitfinex","BTCUSD",1645224570244,0.22824117,39940.0,39938.0,0.00137736]
["bitfinex","BTCUSD",1645224570543,0.418737,39939.0,39938.0,0.00137736]
["bitfinex","BTCUSD",1645224570997,0.518737,39939.0,39938.0,0.00137736]
["bitfinex","BTCUSD",1645224572385,0.218737,39939.0,39938.0,0.00137736]
["bitfinex","BTCUSD",1645224572788,0.12242603,39939.0,39932.0,0.8629935]
["bitfinex","BTCUSD",1645224572985,0.36264999,39938.0,39932.0,0.8629935]
["bitfinex","BTCUSD",1645224573185,0.06265,39935.0,39932.0,0.8629935]
["bitfinex","BTCUSD",1645224574589,0.125301,39935.0,39932.0,0.8629935]
["bitfinex","BTCUSD",1645224574837,0.062651,39933.0,39932.0,0.8629935]
["bitfinex","BTCUSD",1645224575837,0.11265,39935.0,39932.0,0.8629935]
["bitfinex","BTCUSD",1645224576237,0.06265,39935.0,39932.0,0.8629935]
["bitfinex","BTCUSD",1645224577736,0.00117947,39933.0,39932.0,0.8629935]
["bitfinex","BTCUSD",1645224578136,0.06382747,39933.0,39932.0,0.8629935]
["bitfinex","BTCUSD",1645224582244,0.00117947,39933.0,39932.0,0.8629935]
["bitfinex","BTCUSD",1645224582847,0.11265,39935.0,39932.0,0.86573801]
["bitfinex","BTCUSD",1645224583345,0.06265,39935.0,39932.0,0.86573801]
["bitfinex","BTCUSD",1645224583945,0.07512475,39934.0,39932.0,0.86573801]
["bitfinex","BTCUSD",1645224587889,0.07512475,39934.0,39932.0,0.86440745]
["bitfinex","BTCUSD",1645224588091,0.062649,39933.0,39932.0,0.86440745]
["bitfinex","BTCUSD",1645224589394,0.07512475,39934.0,39932.0,0.96440745]
["bitfinex","BTCUSD",1645224589594,0.134776,39940.0,39934.0,0.25024949]
["bitfinex","BTCUSD",1645224589841,0.0095,39940.0,39934.0,0.25024949]
["bitfinex","BTCUSD",1645224592139,0.072136,39940.0,39934.0,0.25024949]
["bitfinex","BTCUSD",1645224592741,0.134774,39940.0,39934.0,0.10024949]
["bitfinex","BTCUSD",1645224597540,0.08369609,39941.0,39934.0,0.10024949]
["bitfinex","BTCUSD",1645224597541,0.07511209,39941.0,39934.0,0.10024949]
["bitfinex","BTCUSD",1645224597738,0.19439297,39942.0,39934.0,0.10051211]
["bitfinex","BTCUSD",1645224597938,0.19439297,39942.0,39934.0,0.10024949]
["bitfinex","BTCUSD",1645224598239,0.19439297,39942.0,39936.0,0.00137271]
["bitfinex","BTCUSD",1645224598437,0.0751132,39940.0,39936.0,0.00137271]
["bitfinex","BTCUSD",1645224598639,0.1377492,39940.0,39936.0,0.00163533]
["bitfinex","BTCUSD",1645224600637,0.062636,39940.0,39936.0,0.00163533]
["bitfinex","BTCUSD",1645224601693,0.062636,39940.0,39934.0,0.06493409]
["bitfinex","BTCUSD",1645224602991,0.06585627,39940.0,39934.0,0.06493409]
["bitfinex","BTCUSD",1645224603191,0.00110022,39939.0,39934.0,0.06493409]
["bitfinex","BTCUSD",1645224603792,0.06374022,39939.0,39934.0,0.06493409]
["bitfinex","BTCUSD",1645224607942,0.00248617,39938.0,39934.0,0.01493409]
["bitfinex","BTCUSD",1645224611396,0.062645,39936.0,39934.0,0.01493409]
["bitfinex","BTCUSD",1645224611593,0.0623096,39936.0,39934.0,0.01493409]
["bitfinex","BTCUSD",1645224611794,0.0623096,39936.0,39934.0,0.00593409]
["bitfinex","BTCUSD",1645224611997,0.26079241,39936.0,39932.0,0.81892759]
["bitfinex","BTCUSD",1645224613040,0.26079241,39936.0,39935.0,0.00262457]
["bitfinex","BTCUSD",1645224614045,0.0623096,39936.0,39935.0,0.00262457]
["bitfinex","BTCUSD",1645224614940,0.0623096,39936.0,39935.0,0.00132076]
["bitfinex","BTCUSD",1645224615140,0.062648,39935.0,39932.0,0.77155216]
["bitfinex","BTCUSD",1645224615341,0.062649,39934.0,39932.0,0.77155216]
["bitfinex","BTCUSD",1645224616204,0.072868,39934.0,39932.0,0.77155216]
["bitfinex","BTCUSD",1645224617209,0.062649,39934.0,39932.0,0.77155216]
["bitfinex","BTCUSD",1645224622145,0.362649,39934.0,39932.0,0.77155216]
["bitfinex","BTCUSD",1645224622448,0.0561,39933.0,39932.0,0.77155216]
["bitfinex","BTCUSD",1645224622844,0.0561,39933.0,39932.0,0.77285771]
["bitfinex","BTCUSD",1645224624711,0.0561,39933.0,39932.0,0.67285771]
["bitfinex","BTCUSD",1645224628044,0.0561,39933.0,39932.0,0.6758676]
["bitfinex","BTCUSD",1645224628848,0.3561,39933.0,39932.0,0.6758676]
["bitfinex","BTCUSD",1645224631395,2.59286136,39932.0,39931.0,0.0009706]
["bitfinex","BTCUSD",1645224633297,2.59286136,39932.0,39925.0,0.00026004]
["bitfinex","BTCUSD",1645224633494,0.062653,39930.0,39923.0,0.00026004]
["bitfinex","BTCUSD",1645224633995,0.062653,39930.0,39924.0,0.00022681]
["bitfinex","BTCUSD",1645224634495,0.19157702,39928.0,39924.0,0.00022681]
["bitfinex","BTCUSD",1645224634739,0.19157702,39928.0,39923.0,0.00026004]
["bitfinex","BTCUSD",1645224634941,0.19157702,39928.0,39922.0,0.00946004]
["bitfinex","BTCUSD",1645224637947,0.072876,39927.0,39922.0,0.00946004]
["bitfinex","BTCUSD",1645224638147,0.010219,39926.0,39922.0,0.00946004]
["bitfinex","BTCUSD",1645224638593,0.010219,39926.0,39922.0,0.00026004]
["bitfinex","BTCUSD",1645224638792,0.010219,39926.0,39921.0,0.0111]
["bitfinex","BTCUSD",1645224639393,0.0561,39927.0,39926.0,0.030657]
["bitfinex","BTCUSD",1645224639593,0.19157702,39928.0,39926.0,0.030657]
["bitfinex","BTCUSD",1645224639994,0.20179602,39928.0,39926.0,0.030657]
["bitfinex","BTCUSD",1645224640996,0.062657,39927.0,39926.0,0.030657]
["bitfinex","BTCUSD",1645224643940,0.062657,39927.0,39926.0,0.029219]
["bitfinex","BTCUSD",1645224644340,0.1899933,39931.0,39926.0,0.025919]
["bitfinex","BTCUSD",1645224644542,0.062653,39930.0,39926.0,0.025919]
["bitfinex","BTCUSD",1645224645443,0.23731886,39929.0,39926.0,0.025919]
["bitfinex","BTCUSD",1645224647791,0.23731886,39929.0,39926.0,0.02870042]
["bitfinex","BTCUSD",1645224647992,0.23731886,39929.0,39926.0,0.02684584]
["bitfinex","BTCUSD",1645224649293,0.28731886,39929.0,39926.0,0.02684584]
["bitfinex","BTCUSD",1645224649493,0.23731886,39929.0,39926.0,0.02684584]
["bitfinex","BTCUSD",1645224651144,0.062661,39927.0,39926.0,0.02684584]
["bitfinex","BTCUSD",1645224651943,0.23731886,39929.0,39926.0,0.02684584]
["bitfinex","BTCUSD",1645224652543,0.07513765,39927.0,39926.0,0.02684584]
["bitfinex","BTCUSD",1645224652948,0.07513765,39927.0,39926.0,0.02540042]
["bitfinex","BTCUSD",1645224658046,0.07890246,39927.0,39926.0,0.02540042]
["bitfinex","BTCUSD",1645224658946,0.14155946,39927.0,39926.0,0.02540042]
["bitfinex","BTCUSD",1645224663390,0.14359617,39927.0,39926.0,0.02540042]
["bitfinex","BTCUSD",1645224663592,0.08093917,39927.0,39926.0,0.02540042]
["bitfinex","BTCUSD",1645224665143,0.14359717,39927.0,39926.0,0.02540042]
["bitfinex","BTCUSD",1645224668145,0.08093917,39927.0,39926.0,0.02540042]
["bitfinex","BTCUSD",1645224669002,3.24332854,39926.0,39922.0,0.00026004]
["bitfinex","BTCUSD",1645224669301,3.24332854,39926.0,39921.0,0.01136004]
["bitfinex","BTCUSD",1645224669698,3.24332854,39926.0,39921.0,0.31136004]
["bitfinex","BTCUSD",1645224670102,3.24332854,39926.0,39921.0,0.01136004]
["bitfinex","BTCUSD",1645224670499,3.24332854,39926.0,39922.0,0.43527]
["bitfinex","BTCUSD",1645224670703,2.67591195,39926.0,39922.0,0.00026004]
["bitfinex","BTCUSD",1645224670900,2.67591195,39926.0,39921.0,0.31136004]
["bitfinex","BTCUSD",1645224671502,2.67591195,39926.0,39921.0,1.07396004]
["bitfinex","BTCUSD",1645224671704,2.67591195,39926.0,39922.0,0.00026004]
["bitfinex","BTCUSD",1645224672342,2.67591195,39926.0,39923.0,0.33527]
["bitfinex","BTCUSD",1645224672641,2.67591195,39926.0,39922.0,0.00026004]
["bitfinex","BTCUSD",1645224673244,2.67591195,39926.0,39925.0,0.00154931]
["bitfinex","BTCUSD",1645224677691,2.67591195,39926.0,39925.0,0.00321452]
["bitfinex","BTCUSD",1645224683152,2.67577015,39926.0,39925.0,0.00321452]
["bitfinex","BTCUSD",1645224687544,2.67077015,39926.0,39925.0,0.00321452]
["bitfinex","BTCUSD",1645224693097,2.67077015,39926.0,39925.0,0.00166521]
["bitfinex","BTCUSD",1645224693297,2.67484268,39926.0,39921.0,0.77396004]
["bitfinex","BTCUSD",1645224693497,2.68506168,39926.0,39922.0,0.33527]
["bitfinex","BTCUSD",1645224694396,2.68506168,39926.0,39922.0,0.63527]
["bitfinex","BTCUSD",1645224694598,2.68506168,39926.0,39923.0,0.33527]
["bitfinex","BTCUSD",1645224695047,2.68506168,39926.0,39922.0,0.3]
["bitfinex","BTCUSD",1645224695250,2.68506168,39926.0,39922.0,1.0626]
["bitfinex","BTCUSD",1645224695449,2.68506168,39926.0,39923.0,0.33527]
["bitfinex","BTCUSD",1645224695649,2.68506168,39926.0,39925.0,0.81894817]
["bitfinex","BTCUSD",1645224696050,2.67484268,39926.0,39925.0,1.15421817]
["bitfinex","BTCUSD",1645224696250,2.67484268,39926.0,39925.0,2.31681817]
["bitfinex","BTCUSD",1645224696452,2.67484268,39926.0,39925.0,2.68531355]
["bitfinex","BTCUSD",1645224696652,2.67484268,39926.0,39925.0,2.37291817]
["bitfinex","BTCUSD",1645224696851,2.67484268,39926.0,39925.0,2.47291817]
["bitfinex","BTCUSD",1645224697051,2.67484268,39926.0,39925.0,2.73841239]
["bitfinex","BTCUSD",1645224697253,2.67484268,39926.0,39925.0,2.47291817]
["bitfinex","BTCUSD",1645224697254,2.67348268,39926.0,39925.0,2.47291817]
["bitfinex","BTCUSD",1645224697451,2.67348268,39926.0,39925.0,2.73848911]
["bitfinex","BTCUSD",1645224697650,1.9644005,39926.0,39925.0,2.47291817]
["bitfinex","BTCUSD",1645224697854,1.9644005,39926.0,39925.0,2.57291817]
["bitfinex","BTCUSD",1645224698253,1.9630705,39926.0,39925.0,3.27461817]
["bitfinex","BTCUSD",1645224698523,0.24590286,39929.0,39928.0,0.9126]
["bitfinex","BTCUSD",1645224698524,0.23731886,39929.0,39928.0,0.9126]
["bitfinex","BTCUSD",1645224698716,0.07510571,39944.0,39928.0,2.65567]
["bitfinex","BTCUSD",1645224698717,0.37220942,39944.0,39928.0,2.65567]
["bitfinex","BTCUSD",1645224698916,0.008584,39935.0,39931.0,2.24957]
["bitfinex","BTCUSD",1645224699116,0.008584,39935.0,39931.0,2.35567]
["bitfinex","BTCUSD",1645224699316,0.008584,39937.0,39932.0,0.01071259]
["bitfinex","BTCUSD",1645224699516,0.1893,39953.0,39936.0,0.8126]
["bitfinex","BTCUSD",1645224699517,0.008584,39940.0,39936.0,0.8126]
["bitfinex","BTCUSD",1645224699715,0.008584,39942.0,39941.0,0.33527]
["bitfinex","BTCUSD",1645224699915,0.008584,39945.0,39941.0,1.25767]
["bitfinex","BTCUSD",1645224700119,0.008584,39946.0,39944.0,1.576889]
["bitfinex","BTCUSD",1645224700316,0.010219,39950.0,39949.0,0.2]
["bitfinex","BTCUSD",1645224700522,0.60445434,39962.0,39949.0,0.2]
["bitfinex","BTCUSD",1645224700523,0.008584,39952.0,39951.0,0.7626]
["bitfinex","BTCUSD",1645224700716,0.0003279,39953.0,39952.0,1.09787]
["bitfinex","BTCUSD",1645224700917,0.008584,39955.0,39952.0,1.49787]
["bitfinex","BTCUSD",1645224701116,0.0105469,39957.0,39954.0,0.7626]
["bitfinex","BTCUSD",1645224701117,0.008584,39956.0,39954.0,0.7626]
["bitfinex","BTCUSD",1645224701317,0.0089119,39956.0,39955.0,1.15397]
["bitfinex","BTCUSD",1645224701522,0.008584,39956.0,39955.0,1.15397]
["bitfinex","BTCUSD",1645224702348,0.008584,39956.0,39955.0,1.20397]
["bitfinex","BTCUSD",1645224702548,0.49946031,39962.0,39955.0,1.20397]
["bitfinex","BTCUSD",1645224702549,0.0003279,39957.0,39955.0,1.20397]
["bitfinex","BTCUSD",1645224702849,0.008584,39957.0,39955.0,1.15397]
["bitfinex","BTCUSD",1645224703348,0.0089119,39957.0,39955.0,1.45397]
["bitfinex","BTCUSD",1645224703549,0.0089119,39957.0,39956.0,1.0626]
["bitfinex","BTCUSD",1645224703550,0.0003279,39957.0,39956.0,1.0626]
["bitfinex","BTCUSD",1645224703850,0.181,39962.0,39957.0,0.33527]
["bitfinex","BTCUSD",1645224703851,0.008584,39960.0,39957.0,0.33527]
["bitfinex","BTCUSD",1645224704051,0.009348,39960.0,39957.0,0.33527]
["bitfinex","BTCUSD",1645224704250,0.0003279,39960.0,39959.0,0.33527]
["bitfinex","BTCUSD",1645224704451,0.0003279,39961.0,39959.0,0.33527]
["bitfinex","BTCUSD",1645224704651,0.0003279,39961.0,39959.0,0.39137]
["bitfinex","BTCUSD",1645224705050,0.181,39962.0,39959.0,0.39137]
["bitfinex","BTCUSD",1645224705250,0.1813279,39962.0,39959.0,0.39137]
["bitfinex","BTCUSD",1645224705450,0.181,39962.0,39959.0,0.39137]
["bitfinex","BTCUSD",1645224705653,0.1813279,39962.0,39959.0,0.39137]
["bitfinex","BTCUSD",1645224706110,0.181,39962.0,39959.0,0.39137]
["bitfinex","BTCUSD",1645224707511,0.0003279,39966.0,39961.0,0.33527]
["bitfinex","BTCUSD",1645224707710,0.0011,39967.0,39962.0,0.0561]
["bitfinex","BTCUSD",1645224707711,0.0003279,39964.0,39962.0,0.0561]
["bitfinex","BTCUSD",1645224707912,0.0003279,39966.0,39963.0,0.39137]
["bitfinex","BTCUSD",1645224708113,0.0014279,39967.0,39965.0,0.33527]
["bitfinex","BTCUSD",1645224708318,0.0003279,39966.0,39965.0,0.33527]
["bitfinex","BTCUSD",1645224708510,0.0011,39967.0,39965.0,0.39137]
["bitfinex","BTCUSD",1645224708511,0.0014279,39967.0,39965.0,0.39137]
["bitfinex","BTCUSD",1645224710554,0.0014279,39967.0,39965.0,0.44137]
["bitfinex","BTCUSD",1645224711958,0.0014279,39967.0,39966.0,0.33527]
["bitfinex","BTCUSD",1645224712157,0.0011,39967.0,39966.0,0.39137]
["bitfinex","BTCUSD",1645224712759,0.0011,39967.0,39966.0,0.39428935]
["bitfinex","BTCUSD",1645224715898,0.0011,39967.0,39966.0,0.05901935]
["bitfinex","BTCUSD",1645224716203,0.0011,39967.0,39966.0,0.39428935]
["bitfinex","BTCUSD",1645224717648,0.0011,39967.0,39966.0,0.1831523]
["bitfinex","BTCUSD",1645224718247,0.0011,39967.0,39966.0,0.33527]
["bitfinex","BTCUSD",1645224718649,0.00308866,39967.0,39966.0,0.335569]
["bitfinex","BTCUSD",1645224718852,0.00308866,39967.0,39966.0,0.235569]
["bitfinex","BTCUSD",1645224719250,0.00308866,39967.0,39966.0,0.335569]
["bitfinex","BTCUSD",1645224719650,0.00308866,39967.0,39966.0,0.391669]
["bitfinex","BTCUSD",1645224723296,0.00482191,39967.0,39966.0,0.391669]
["bitfinex","BTCUSD",1645224726757,0.00482191,39967.0,39966.0,0.541669]
["bitfinex","BTCUSD",1645224726956,0.00482191,39967.0,39966.0,0.891669]
["bitfinex","BTCUSD",1645224727353,0.00482191,39967.0,39966.0,0.841669]
["bitfinex","BTCUSD",1645224728353,0.00482191,39967.0,39966.0,1.604269]
["bitfinex","BTCUSD",1645224729194,0.00482191,39967.0,39966.0,1.304269]
["bitfinex","BTCUSD",1645224729594,0.00482191,39967.0,39966.0,1.354269]
["bitfinex","BTCUSD",1645224729797,0.00267074,39968.0,39967.0,0.87051484]
["bitfinex","BTCUSD",1645224729996,0.00234284,39968.0,39967.0,0.49958384]
["bitfinex","BTCUSD",1645224730198,0.00234284,39968.0,39967.0,0.79797346]
["bitfinex","BTCUSD",1645224730397,0.00234284,39968.0,39967.0,0.59958384]
["bitfinex","BTCUSD",1645224731599,0.00234284,39968.0,39967.0,0.06401484]
["bitfinex","BTCUSD",1645224731803,0.06256184,39968.0,39967.0,0.00791484]
["bitfinex","BTCUSD",1645224732007,0.61666784,39968.0,39967.0,0.00791484]
["bitfinex","BTCUSD",1645224732246,0.1,39967.0,39959.0,0.0091]
["bitfinex","BTCUSD",1645224732448,0.010219,39962.0,39950.0,0.335569]
["bitfinex","BTCUSD",1645224732650,0.010219,39961.0,39950.0,0.335569]
["bitfinex","BTCUSD",1645224732848,0.010219,39961.0,39952.0,0.335569]
["bitfinex","BTCUSD",1645224733050,0.0105469,39961.0,39952.0,0.335569]
["bitfinex","BTCUSD",1645224733249,0.0105469,39961.0,39952.0,0.535569]
["bitfinex","BTCUSD",1645224733450,0.0105469,39961.0,39955.0,0.05]
["bitfinex","BTCUSD",1645224733453,0.0003279,39961.0,39955.0,0.05]
["bitfinex","BTCUSD",1645224733653,0.065895,39970.0,39956.0,0.335569]
["bitfinex","BTCUSD",1645224733654,0.0003279,39964.0,39956.0,0.335569]
["bitfinex","BTCUSD",1645224733853,0.0003279,39965.0,39959.0,0.06256842]
["bitfinex","BTCUSD",1645224734053,0.0003279,39967.0,39960.0,0.344569]
["bitfinex","BTCUSD",1645224734254,0.0014279,39968.0,39960.0,0.444569]
["bitfinex","BTCUSD",1645224734454,0.0003279,39967.0,39960.0,1.55237448]
["bitfinex","BTCUSD",1645224734655,0.0003279,39967.0,39961.0,0.062569]
["bitfinex","BTCUSD",1645224734851,0.0003279,39967.0,39962.0,0.335569]
["bitfinex","BTCUSD",1645224735052,0.0014279,39968.0,39962.0,0.385569]
["bitfinex","BTCUSD",1645224735251,0.0003279,39967.0,39962.0,0.385569]
["bitfinex","BTCUSD",1645224735454,0.00189502,39969.0,39963.0,0.1]
["bitfinex","BTCUSD",1645224735651,0.00189502,39969.0,39961.0,0.062569]
["bitfinex","BTCUSD",1645224735853,0.01211402,39969.0,39962.0,0.335569]
["bitfinex","BTCUSD",1645224736095,0.00189502,39969.0,39961.0,0.062569]
["bitfinex","BTCUSD",1645224736296,0.00189502,39969.0,39962.0,0.385569]
["bitfinex","BTCUSD",1645224736597,0.05189502,39969.0,39962.0,0.385569]
["bitfinex","BTCUSD",1645224737797,0.010219,39968.0,39962.0,0.385569]
["bitfinex","BTCUSD",1645224739398,0.00189502,39969.0,39962.0,0.685569]
["bitfinex","BTCUSD",1645224739598,0.00189502,39969.0,39963.0,0.0561]
["bitfinex","BTCUSD",1645224739849,0.00189502,39969.0,39964.0,0.335569]
["bitfinex","BTCUSD",1645224740046,0.00189502,39969.0,39965.0,0.0561]
["bitfinex","BTCUSD",1645224740246,0.05189502,39969.0,39966.0,0.335569]
["bitfinex","BTCUSD",1645224740445,0.00189502,39969.0,39966.0,0.16833546]
["bitfinex","BTCUSD",1645224742252,0.00189502,39969.0,39968.0,0.335569]
["bitfinex","BTCUSD",1645224742451,0.00189502,39969.0,39968.0,1.093369]
["bitfinex","BTCUSD",1645224742647,0.00189502,39969.0,39968.0,1.193369]
["bitfinex","BTCUSD",1645224742848,0.00189502,39969.0,39968.0,1.43249287]
["bitfinex","BTCUSD",1645224744806,0.00189502,39969.0,39968.0,1.38249287]
["bitfinex","BTCUSD",1645224745409,0.00189502,39969.0,39968.0,2.14699287]
["bitfinex","BTCUSD",1645224745810,0.00189502,39969.0,39968.0,2.19699287]
["bitfinex","BTCUSD",1645224747848,0.00189502,39969.0,39968.0,2.14699287]
["bitfinex","BTCUSD",1645224748051,0.00484111,39969.0,39968.0,2.19699287]
["bitfinex","BTCUSD",1645224749449,0.00484111,39969.0,39968.0,2.14699287]
["bitfinex","BTCUSD",1645224749650,0.00224111,39970.0,39969.0,0.15]
["bitfinex","BTCUSD",1645224749851,4.111e-05,39971.0,39969.0,1.875145]
["bitfinex","BTCUSD",1645224750053,4.111e-05,39971.0,39970.0,1.150052]
["bitfinex","BTCUSD",1645224750256,4.111e-05,39971.0,39970.0,1.907852]
["bitfinex","BTCUSD",1645224750452,0.0022,39975.0,39970.0,2.007852]
["bitfinex","BTCUSD",1645224750651,0.0022,39975.0,39973.0,1.851752]
["bitfinex","BTCUSD",1645224750853,0.0022,39975.0,39974.0,1.336752]
["bitfinex","BTCUSD",1645224751098,0.0022,39975.0,39974.0,2.094552]
["bitfinex","BTCUSD",1645224751299,0.0022,39975.0,39974.0,2.194552]
["bitfinex","BTCUSD",1645224754949,0.0022,39975.0,39974.0,1.957852]
["bitfinex","BTCUSD",1645224755352,0.0022,39975.0,39974.0,2.18237489]
["bitfinex","BTCUSD",1645224757352,0.0022,39975.0,39974.0,1.957852]
["bitfinex","BTCUSD",1645224757555,0.0022,39975.0,39974.0,1.093352]
["bitfinex","BTCUSD",1645224757754,0.012419,39975.0,39974.0,0.391652]
["bitfinex","BTCUSD",1645224758353,0.00539859,39975.0,39974.0,0.391652]
["bitfinex","BTCUSD",1645224758800,0.01561759,39975.0,39974.0,0.391652]
["bitfinex","BTCUSD",1645224759002,0.00539859,39975.0,39974.0,0.391652]
["bitfinex","BTCUSD",1645224759799,0.00539859,39975.0,39974.0,0.18194386]
["bitfinex","BTCUSD",1645224761500,0.00539859,39975.0,39974.0,0.94644386]
["bitfinex","BTCUSD",1645224761901,0.00539859,39975.0,39974.0,1.04644386]
["bitfinex","BTCUSD",1645224762749,0.00539859,39975.0,39974.0,1.28880542]
["bitfinex","BTCUSD",1645224763248,0.0022,39975.0,39974.0,1.04802874]
["bitfinex","BTCUSD",1645224764347,0.0022,39975.0,39974.0,1.27028194]
["bitfinex","BTCUSD",1645224764949,0.03915355,39975.0,39974.0,1.27028194]
["bitfinex","BTCUSD",1645224768702,0.03695355,39975.0,39974.0,1.32028194]
["bitfinex","BTCUSD",1645224768901,0.03695355,39975.0,39974.0,1.43254385]
["bitfinex","BTCUSD",1645224769101,0.03695355,39975.0,39974.0,1.42028194]
["bitfinex","BTCUSD",1645224769300,0.03695355,39975.0,39974.0,1.37028194]
["bitfinex","BTCUSD",1645224769748,0.03695355,39975.0,39974.0,2.07198194]
["bitfinex","BTCUSD",1645224770152,0.00142757,39976.0,39975.0,0.335552]
["bitfinex","BTCUSD",1645224770351,0.00142757,39976.0,39975.0,2.257852]
["bitfinex","BTCUSD",1645224770352,0.0011,39976.0,39975.0,2.257852]
["bitfinex","BTCUSD",1645224770957,0.0011,39976.0,39975.0,1.957852]
["bitfinex","BTCUSD",1645224773809,0.0011,39976.0,39975.0,1.256152]
["bitfinex","BTCUSD",1645224774010,0.0011,39976.0,39975.0,1.265552]
["bitfinex","BTCUSD",1645224774710,0.0011,39976.0,39975.0,0.501052]
["bitfinex","BTCUSD",1645224774910,0.020318,39976.0,39975.0,0.444952]
["bitfinex","BTCUSD",1645224776111,0.010099,39976.0,39975.0,0.444952]
["bitfinex","BTCUSD",1645224777551,0.01193411,39976.0,39975.0,0.444952]
["bitfinex","BTCUSD",1645224777751,0.00293511,39976.0,39975.0,0.444952]
["bitfinex","BTCUSD",1645224778853,0.00293511,39976.0,39975.0,1.209452]
["bitfinex","BTCUSD",1645224779054,0.00293511,39976.0,39975.0,0.444952]
["bitfinex","BTCUSD",1645224782901,0.0042551,39976.0,39975.0,0.444952]
["bitfinex","BTCUSD",1645224783704,0.0144741,39976.0,39975.0,0.444952]
["bitfinex","BTCUSD",1645224784101,0.0644741,39976.0,39975.0,0.444952]
["bitfinex","BTCUSD",1645224784501,0.0542551,39976.0,39975.0,0.444952]
["bitfinex","BTCUSD",1645224784750,0.0542551,39976.0,39975.0,0.435552]
["bitfinex","BTCUSD",1645224785050,0.0644741,39976.0,39975.0,0.435552]
["bitfinex","BTCUSD",1645224786451,0.0042551,39976.0,39975.0,0.435552]
["bitfinex","BTCUSD",1645224788805,0.0042551,39976.0,39975.0,0.735552]
["bitfinex","BTCUSD",1645224789002,0.0042551,39976.0,39975.0,0.791652]
["bitfinex","BTCUSD",1645224789801,0.31846031,39984.0,39980.0,0.11705298]
["bitfinex","BTCUSD",1645224790001,0.0033,39981.0,39980.0,0.45257398]
["bitfinex","BTCUSD",1645224790400,0.0033,39981.0,39980.0,0.55257398]
["bitfinex","BTCUSD",1645224790602,0.013519,39981.0,39980.0,0.55257398]
["bitfinex","BTCUSD",1645224792253,0.023738,39981.0,39980.0,0.45257398]
["bitfinex","BTCUSD",1645224792454,0.013519,39981.0,39980.0,0.45257398]
["bitfinex","BTCUSD",1645224792654,0.0033,39981.0,39980.0,0.45257398]
["bitfinex","BTCUSD",1645224795257,0.0033,39981.0,39980.0,0.55257398]
["bitfinex","BTCUSD",1645224795459,0.0033,39981.0,39980.0,0.60867398]
["bitfinex","BTCUSD",1645224797407,0.0033,39981.0,39980.0,1.58752311]
["bitfinex","BTCUSD",1645224798007,0.0033,39981.0,39980.0,1.58934185]
["bitfinex","BTCUSD",1645224799507,0.0033,39981.0,39980.0,0.82484185]
["bitfinex","BTCUSD",1645224800652,0.0033,39981.0,39980.0,1.58934185]
["bitfinex","BTCUSD",1645224803801,0.0033,39981.0,39980.0,1.37499272]
["bitfinex","BTCUSD",1645224805700,0.0033,39981.0,39980.0,0.61049272]
["bitfinex","BTCUSD",1645224806199,0.0033,39981.0,39980.0,1.37499272]
["bitfinex","BTCUSD",1645224807650,0.00554353,39981.0,39980.0,1.37317398]
["bitfinex","BTCUSD",1645224808049,0.00054353,39981.0,39980.0,1.37317398]
["bitfinex","BTCUSD",1645224808249,0.00054353,39981.0,39980.0,1.42317398]
["bitfinex","BTCUSD",1645224810752,0.00054353,39981.0,39980.0,1.43317698]
["bitfinex","BTCUSD",1645224811016,0.00054353,39981.0,39980.0,1.42317398]
["bitfinex","BTCUSD",1645224811207,0.00054353,39981.0,39980.0,1.46028707]
["bitfinex","BTCUSD",1645224811607,0.00054353,39981.0,39980.0,0.69578707]
["bitfinex","BTCUSD",1645224812608,0.00054353,39981.0,39980.0,1.46028707]
["bitfinex","BTCUSD",1645224812808,0.00088074,39981.0,39980.0,1.46028707]
["bitfinex","BTCUSD",1645224813008,0.00088074,39981.0,39980.0,0.69578707]
["bitfinex","BTCUSD",1645224813611,0.00088074,39981.0,39980.0,1.46028707]
["bitfinex","BTCUSD",1645224814410,0.00088074,39981.0,39980.0,1.47029007]
["bitfinex","BTCUSD",1645224814849,0.00088074,39981.0,39980.0,1.46028707]
["bitfinex","BTCUSD",1645224815449,0.00088074,39981.0,39980.0,0.69578707]
["bitfinex","BTCUSD",1645224816053,0.00088074,39981.0,39980.0,1.46028707]
["bitfinex","BTCUSD",1645224817451,0.00088074,39981.0,39980.0,2.16198707]
["bitfinex","BTCUSD",1645224818899,0.00088074,39981.0,39980.0,2.17199007]
["bitfinex","BTCUSD",1645224819100,0.00088074,39981.0,39980.0,2.16198707]
["bitfinex","BTCUSD",1645224819806,0.1232,39987.0,39985.0,0.01632667]
["bitfinex","BTCUSD",1645224820001,0.01,39989.0,39985.0,0.40794767]
["bitfinex","BTCUSD",1645224820201,0.01,39989.0,39985.0,0.45794767]
["bitfinex","BTCUSD",1645224820403,0.012419,39986.0,39985.0,0.45794767]
["bitfinex","BTCUSD",1645224820802,0.0022,39986.0,39985.0,1.22244767]
["bitfinex","BTCUSD",1645224828201,0.0022,39986.0,39985.0,1.22640399]
["bitfinex","BTCUSD",1645224832466,0.0022,39986.0,39985.0,0.46190399]
["bitfinex","BTCUSD",1645224833905,0.0022,39986.0,39985.0,0.66764211]
["bitfinex","BTCUSD",1645224834106,0.0022,39986.0,39985.0,0.46190399]
["bitfinex","BTCUSD",1645224837552,0.26753897,39986.0,39985.0,0.46190399]
["bitfinex","BTCUSD",1645224840756,0.26753897,39986.0,39985.0,0.40580399]
["bitfinex","BTCUSD",1645224841013,0.32071702,39986.0,39985.0,0.40580399]
["bitfinex","BTCUSD",1645224841210,0.32071702,39986.0,39985.0,0.35386025]
["bitfinex","BTCUSD",1645224841606,0.32080257,39986.0,39985.0,0.35386025]
["bitfinex","BTCUSD",1645224842007,0.0022,39986.0,39985.0,0.35386025]
["bitfinex","BTCUSD",1645224842407,0.012419,39986.0,39985.0,0.35386025]
["bitfinex","BTCUSD",1645224842607,0.01469769,39986.0,39985.0,0.35184767]
["bitfinex","BTCUSD",1645224842810,0.0154767,39986.0,39985.0,0.35184767]
["bitfinex","BTCUSD",1645224844768,0.33407927,39986.0,39985.0,0.35184767]
["bitfinex","BTCUSD",1645224847576,0.38707989,39986.0,39985.0,0.35184767]
["bitfinex","BTCUSD",1645224847779,0.0052577,39986.0,39985.0,0.35184767]
["bitfinex","BTCUSD",1645224847980,0.0154767,39986.0,39985.0,0.01632667]
["bitfinex","BTCUSD",1645224848180,0.38707989,39986.0,39985.0,0.35184767]
["bitfinex","BTCUSD",1645224848609,0.38707989,39986.0,39985.0,0.01632667]
["bitfinex","BTCUSD",1645224848907,0.0154767,39986.0,39985.0,0.01332427]
["bitfinex","BTCUSD",1645224849606,0.0052577,39986.0,39985.0,0.01332427]
["bitfinex","BTCUSD",1645224850008,0.0052577,39986.0,39985.0,0.34884527]
["bitfinex","BTCUSD",1645224851509,0.0154767,39986.0,39985.0,0.34884527]
["bitfinex","BTCUSD",1645224851911,0.4654767,39986.0,39985.0,0.01332427]
["bitfinex","BTCUSD",1645224852113,0.4654767,39986.0,39980.0,0.11705298]
["bitfinex","BTCUSD",1645224852114,0.15,39985.0,39980.0,0.11705298]
["bitfinex","BTCUSD",1645224852381,0.59574,39981.0,39980.0,0.11465298]
["bitfinex","BTCUSD",1645224852579,0.59574,39981.0,39969.0,0.21080839]
["bitfinex","BTCUSD",1645224852580,0.91434495,39981.0,39969.0,0.21080839]
["bitfinex","BTCUSD",1645224852779,0.010219,39975.0,39967.0,0.21080839]
["bitfinex","BTCUSD",1645224852981,0.010219,39972.0,39968.0,0.335521]
["bitfinex","BTCUSD",1645224853179,0.15,39973.0,39968.0,0.335521]
["bitfinex","BTCUSD",1645224853180,0.010219,39971.0,39968.0,0.335521]
["bitfinex","BTCUSD",1645224853380,0.020438,39971.0,39968.0,0.335521]
["bitfinex","BTCUSD",1645224853778,0.020438,39971.0,39968.0,0.385521]
["bitfinex","BTCUSD",1645224854283,0.020438,39971.0,39968.0,0.485521]
["bitfinex","BTCUSD",1645224854881,0.010219,39971.0,39968.0,0.485521]
["bitfinex","BTCUSD",1645224855279,0.010219,39971.0,39968.0,0.535521]
["bitfinex","BTCUSD",1645224855480,0.010219,39971.0,39968.0,0.485521]
["bitfinex","BTCUSD",1645224855679,0.3,39977.0,39968.0,0.485521]
["bitfinex","BTCUSD",1645224855882,0.010219,39974.0,39968.0,0.535521]
["bitfinex","BTCUSD",1645224856122,0.010219,39973.0,39968.0,0.535521]
["bitfinex","BTCUSD",1645224856320,0.010219,39973.0,39968.0,0.548088]
["bitfinex","BTCUSD",1645224856519,0.010219,39972.0,39968.0,0.660652]
["bitfinex","BTCUSD",1645224857118,0.010219,39972.0,39968.0,0.548088]
["bitfinex","BTCUSD",1645224857318,0.010219,39972.0,39968.0,0.385521]
["bitfinex","BTCUSD",1645224857722,0.010219,39972.0,39968.0,0.485521]
["bitfinex","BTCUSD",1645224858119,0.010219,39972.0,39970.0,0.00544459]
["bitfinex","BTCUSD",1645224858319,0.010219,39972.0,39971.0,0.385521]
["bitfinex","BTCUSD",1645224861756,0.010219,39973.0,39971.0,0.385521]
["bitfinex","BTCUSD",1645224861956,0.15,39974.0,39971.0,0.385521]
["bitfinex","BTCUSD",1645224862157,0.010219,39973.0,39971.0,0.385521]
["bitfinex","BTCUSD",1645224863161,0.010219,39973.0,39971.0,0.39095476]
["bitfinex","BTCUSD",1645224863358,0.010219,39973.0,39971.0,0.39282482]
["bitfinex","BTCUSD",1645224864707,0.010219,39973.0,39972.0,0.335521]
["bitfinex","BTCUSD",1645224864907,0.010219,39973.0,39971.0,0.05730382]
["bitfinex","BTCUSD",1645224865107,0.010219,39973.0,39972.0,0.335521]
["bitfinex","BTCUSD",1645224866911,0.010219,39974.0,39972.0,0.335521]
["bitfinex","BTCUSD",1645224867359,0.00851862,39974.0,39972.0,0.335521]
["bitfinex","BTCUSD",1645224867961,0.00851862,39974.0,39972.0,0.33752005]
["bitfinex","BTCUSD",1645224868863,0.00851862,39974.0,39972.0,0.00199905]
["bitfinex","BTCUSD",1645224868864,0.010219,39974.0,39972.0,0.00199905]
["bitfinex","BTCUSD",1645224869061,0.160219,39974.0,39972.0,0.00199905]
["bitfinex","BTCUSD",1645224870563,0.010219,39974.0,39972.0,0.00199905]
["bitfinex","BTCUSD",1645224873205,0.00073857,39973.0,39970.0,0.062564]
["bitfinex","BTCUSD",1645224873405,0.00073857,39973.0,39971.0,0.335521]
["bitfinex","BTCUSD",1645224873605,0.00073857,39973.0,39970.0,0.062564]
["bitfinex","BTCUSD",1645224873804,0.00073857,39973.0,39971.0,0.335521]
["bitfinex","BTCUSD",1645224874104,0.00073857,39973.0,39970.0,0.062564]
["bitfinex","BTCUSD",1645224874604,0.00073857,39973.0,39971.0,0.335521]
["bitfinex","BTCUSD",1645224875058,0.01095757,39973.0,39970.0,0.062564]
["bitfinex","BTCUSD",1645224875258,0.010219,39972.0,39970.0,0.062564]
["bitfinex","BTCUSD",1645224875459,0.00073857,39973.0,39971.0,0.335521]
["bitfinex","BTCUSD",1645224875660,0.01095757,39973.0,39971.0,0.335521]
["bitfinex","BTCUSD",1645224876062,0.00073857,39973.0,39971.0,0.335521]
["bitfinex","BTCUSD",1645224877162,0.00073857,39973.0,39971.0,1.100021]
["bitfinex","BTCUSD",1645224877363,0.00073857,39973.0,39971.0,1.300021]
["bitfinex","BTCUSD",1645224877562,0.00073857,39973.0,39971.0,1.250021]
["bitfinex","BTCUSD",1645224877763,0.00073857,39973.0,39971.0,1.300021]
["bitfinex","BTCUSD",1645224878162,0.00141355,39973.0,39971.0,1.300021]
["bitfinex","BTCUSD",1645224880003,0.00141355,39973.0,39971.0,0.93339516]
["bitfinex","BTCUSD",1645224881205,0.00141355,39973.0,39971.0,0.98339516]
["bitfinex","BTCUSD",1645224881606,0.00141355,39973.0,39971.0,0.99340116]
["bitfinex","BTCUSD",1645224881804,0.00141355,39973.0,39971.0,0.98339516]
["bitfinex","BTCUSD",1645224882656,0.01163255,39973.0,39971.0,0.98339516]
["bitfinex","BTCUSD",1645224882856,0.010219,39973.0,39971.0,0.78941518]
["bitfinex","BTCUSD",1645224883059,0.010219,39973.0,39972.0,0.337582]
["bitfinex","BTCUSD",1645224883258,0.010219,39974.0,39972.0,0.337582]
["bitfinex","BTCUSD",1645224884063,0.07504862,39975.0,39972.0,0.56269]
["bitfinex","BTCUSD",1645224884261,0.08526762,39975.0,39973.0,0.06255445]
["bitfinex","BTCUSD",1645224884460,0.07504862,39975.0,39974.0,0.272584]
["bitfinex","BTCUSD",1645224884661,0.07504862,39975.0,39974.0,0.372584]
["bitfinex","BTCUSD",1645224884865,0.07504862,39975.0,39974.0,0.472584]
["bitfinex","BTCUSD",1645224885561,0.07504862,39975.0,39974.0,0.535136]
["bitfinex","BTCUSD",1645224889214,0.07504862,39975.0,39974.0,1.299636]
["bitfinex","BTCUSD",1645224889858,0.010219,39977.0,39976.0,0.22260845]
["bitfinex","BTCUSD",1645224890062,0.010219,39979.0,39977.0,0.062544]
["bitfinex","BTCUSD",1645224890258,0.207819,39980.0,39977.0,0.39764704]
["bitfinex","BTCUSD",1645224890457,0.1976,39980.0,39977.0,0.39764704]
["bitfinex","BTCUSD",1645224890662,0.207819,39980.0,39977.0,0.39764704]
["bitfinex","BTCUSD",1645224890859,0.1976,39980.0,39977.0,0.39764704]
["bitfinex","BTCUSD",1645224891057,0.207819,39980.0,39977.0,0.39764704]
["bitfinex","BTCUSD",1645224891458,0.207819,39980.0,39977.0,0.46018904]
["bitfinex","BTCUSD",1645224891658,0.207819,39980.0,39978.0,0.062543]
["bitfinex","BTCUSD",1645224891858,0.28285798,39980.0,39979.0,0.335457]
["bitfinex","BTCUSD",1645224892059,0.27263898,39980.0,39979.0,0.335457]
["bitfinex","BTCUSD",1645224892260,0.08423898,39980.0,39979.0,0.485457]
["bitfinex","BTCUSD",1645224892562,0.07503898,39980.0,39979.0,0.485457]
["bitfinex","BTCUSD",1645224893806,0.07503898,39980.0,39979.0,0.535457]
["bitfinex","BTCUSD",1645224895007,0.07503898,39980.0,39979.0,1.299957]
["bitfinex","BTCUSD",1645224895312,0.00032593,39985.0,39982.0,0.7645]
["bitfinex","BTCUSD",1645224895313,0.010219,39983.0,39982.0,0.7645]
["bitfinex","BTCUSD",1645224895508,0.00032593,39985.0,39982.0,1.037024]
["bitfinex","BTCUSD",1645224895509,0.010219,39985.0,39982.0,1.037024]
["bitfinex","BTCUSD",1645224895709,0.00032593,39984.0,39983.0,1.099919]
["bitfinex","BTCUSD",1645224895913,0.00032593,39985.0,39983.0,1.199919]
["bitfinex","BTCUSD",1645224896108,0.012419,39986.0,39983.0,1.199919]
["bitfinex","BTCUSD",1645224896308,0.00032593,39985.0,39983.0,1.199919]
["bitfinex","BTCUSD",1645224896508,0.012419,39986.0,39983.0,1.199919]
["bitfinex","BTCUSD",1645224896709,0.00032593,39985.0,39984.0,0.82703]
["bitfinex","BTCUSD",1645224896909,0.0022,39986.0,39985.0,1.0999]
["bitfinex","BTCUSD",1645224897256,0.0022,39986.0,39985.0,1.2499]
["bitfinex","BTCUSD",1645224900463,0.0022,39986.0,39985.0,0.4854]
["bitfinex","BTCUSD",1645224900659,0.0022,39986.0,39985.0,1.2499]
["bitfinex","BTCUSD",1645224900860,0.0022,39986.0,39985.0,1.0999]
["bitfinex","BTCUSD",1645224901114,0.0022,39986.0,39985.0,0.3354]
["bitfinex","BTCUSD",1645224901316,0.012419,39986.0,39985.0,0.3354]
["bitfinex","BTCUSD",1645224901813,0.0022,39986.0,39985.0,0.3354]
["bitfinex","BTCUSD",1645224902212,0.0022,39986.0,39985.0,0.4354]
["bitfinex","BTCUSD",1645224902612,0.0022,39986.0,39985.0,1.1999]
["bitfinex","BTCUSD",1645224902813,0.0022,39986.0,39985.0,0.4354]
["bitfinex","BTCUSD",1645224903017,0.0050372,39986.0,39985.0,0.4354]
["bitfinex","BTCUSD",1645224905661,0.0152562,39986.0,39985.0,0.4354]
["bitfinex","BTCUSD",1645224906456,0.0152562,39986.0,39985.0,0.3354]
["bitfinex","BTCUSD",1645224907559,0.0050372,39986.0,39985.0,0.3354]
["bitfinex","BTCUSD",1645224907858,0.0152562,39986.0,39985.0,0.3354]
["bitfinex","BTCUSD",1645224908713,0.0152562,39986.0,39985.0,0.4354]
["bitfinex","BTCUSD",1645224908914,0.0050372,39986.0,39985.0,0.4354]
["bitfinex","BTCUSD",1645224910016,0.0050372,39986.0,39985.0,0.2191803]
["bitfinex","BTCUSD",1645224910417,0.0152562,39986.0,39985.0,0.1191803]
["bitfinex","BTCUSD",1645224911117,0.0050372,39986.0,39985.0,0.1191803]
["bitfinex","BTCUSD",1645224913361,0.0022,39986.0,39985.0,0.12123084]
["bitfinex","BTCUSD",1645224913563,0.012419,39986.0,39985.0,0.12123084]
["bitfinex","BTCUSD",1645224914764,0.3022,39986.0,39985.0,0.12123084]
["bitfinex","BTCUSD",1645224914962,0.312419,39986.0,39985.0,0.00205054]
["bitfinex","BTCUSD",1645224917319,0.38789122,39985.0,39984.0,0.00402595]
["bitfinex","BTCUSD",1645224917517,0.79811022,39985.0,39984.0,0.00402595]
["bitfinex","BTCUSD",1645224917719,0.335494,39984.0,39975.0,0.03096012]
["bitfinex","BTCUSD",1645224917919,0.15,39977.0,39975.0,0.03096012]
["bitfinex","BTCUSD",1645224918222,0.010219,39976.0,39975.0,0.03096012]
["bitfinex","BTCUSD",1645224919763,0.345713,39976.0,39975.0,0.00816012]
["bitfinex","BTCUSD",1645224919964,0.655713,39976.0,39975.0,0.00816012]
["bitfinex","BTCUSD",1645224920171,0.020219,39976.0,39975.0,0.00816012]
["bitfinex","BTCUSD",1645224922766,0.320219,39976.0,39975.0,0.00816012]
["bitfinex","BTCUSD",1645224923164,0.020219,39976.0,39975.0,0.01164309]
["bitfinex","BTCUSD",1645224925712,0.01,39976.0,39975.0,0.01164309]
["bitfinex","BTCUSD",1645224925911,0.020219,39976.0,39975.0,0.01164309]
["bitfinex","BTCUSD",1645224927359,0.01,39976.0,39975.0,0.01164309]
["bitfinex","BTCUSD",1645224927958,0.01117507,39976.0,39975.0,0.00816012]
["bitfinex","BTCUSD",1645224928160,0.01117507,39976.0,39975.0,0.34365412]
["bitfinex","BTCUSD",1645224928358,0.00117507,39976.0,39975.0,0.34365412]
["bitfinex","BTCUSD",1645224929860,0.0092,39981.0,39975.0,0.34365412]
["bitfinex","BTCUSD",1645224929861,0.2554458,40016.0,40000.0,16.61732754]
["bitfinex","BTCUSD",1645224930061,2.6936689,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224930260,3.20337442,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224930460,3.07014816,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224930662,2.379797,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224931114,1.402053,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224931715,1.002053,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224932513,1.02857856,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224935067,2.00632256,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224935267,1.02857856,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224937070,1.45301025,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224938072,1.03214935,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224939910,1.02714935,40001.0,40000.0,14.77580929]
["bitfinex","BTCUSD",1645224940110,1.02714935,40001.0,40000.0,13.92592986]
["bitfinex","BTCUSD",1645224940310,1.13207543,40001.0,40000.0,13.92592986]
["bitfinex","BTCUSD",1645224940512,1.00062379,40001.0,40000.0,13.92592986]
["bitfinex","BTCUSD",1645224943266,0.997053,40001.0,40000.0,13.92592986]
["bitfinex","BTCUSD",1645224943566,0.997053,40001.0,40000.0,13.57781324]
["bitfinex","BTCUSD",1645224943567,1.41648469,40001.0,40000.0,13.57781324]
["bitfinex","BTCUSD",1645224943767,2.8657823,40001.0,40000.0,8.29994658]
["bitfinex","BTCUSD",1645224943969,2.734297,40001.0,40000.0,7.54140982]
["bitfinex","BTCUSD",1645224944169,2.734297,40001.0,40000.0,7.31363013]
["bitfinex","BTCUSD",1645224944472,2.984197,40001.0,40000.0,6.0939539]
["bitfinex","BTCUSD",1645224944869,3.484197,40001.0,40000.0,5.7185199]
["bitfinex","BTCUSD",1645224945069,2.506453,40001.0,40000.0,5.70040098]
["bitfinex","BTCUSD",1645224945472,3.484197,40001.0,40000.0,2.22870037]
["bitfinex","BTCUSD",1645224945770,3.484197,40001.0,40000.0,2.19736494]
["bitfinex","BTCUSD",1645224946017,3.984197,40001.0,40000.0,1.78934194]
["bitfinex","BTCUSD",1645224946217,3.006453,40001.0,40000.0,1.77305194]
["bitfinex","BTCUSD",1645224951665,3.006453,40001.0,40000.0,1.39761794]
["bitfinex","BTCUSD",1645224951866,10.38522793,40001.0,40000.0,1.22013083]
["bitfinex","BTCUSD",1645224952269,10.38522793,40001.0,40000.0,0.84469683]
["bitfinex","BTCUSD",1645224953266,10.42214814,40001.0,40000.0,0.84469683]
["bitfinex","BTCUSD",1645224953521,10.38500117,40001.0,40000.0,0.84469683]
["bitfinex","BTCUSD",1645224954312,10.38500117,40001.0,40000.0,0.46745383]
["bitfinex","BTCUSD",1645224954512,10.42214976,40001.0,40000.0,0.46745383]
["bitfinex","BTCUSD",1645224954915,10.42214976,40001.0,40000.0,0.09200183]
["bitfinex","BTCUSD",1645224955319,0.7645,39998.0,39991.0,0.010219]
["bitfinex","BTCUSD",1645224955513,1.18905985,39996.0,39991.0,0.010219]
["bitfinex","BTCUSD",1645224955712,0.7645,39994.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645224955913,1.417994,39993.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645224956113,1.217594,39993.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645224956314,0.20052,39987.0,39984.0,0.010219]
["bitfinex","BTCUSD",1645224956513,0.335494,39986.0,39976.0,0.3]
["bitfinex","BTCUSD",1645224956913,0.435494,39986.0,39976.0,0.3]
["bitfinex","BTCUSD",1645224957364,0.445394,39986.0,39976.0,0.3]
["bitfinex","BTCUSD",1645224957765,0.062572,39985.0,39975.0,0.00816012]
["bitfinex","BTCUSD",1645224958065,0.335494,39984.0,39975.0,0.00816012]
["bitfinex","BTCUSD",1645224958262,0.385494,39984.0,39975.0,0.00816012]
["bitfinex","BTCUSD",1645224962216,0.32521625,39984.0,39975.0,0.00816012]
["bitfinex","BTCUSD",1645224962418,0.335507,39985.0,39975.0,0.00816012]
["bitfinex","BTCUSD",1645224962617,0.0099,39986.0,39975.0,0.00210983]
["bitfinex","BTCUSD",1645224963116,0.0099,39986.0,39976.0,0.062556]
["bitfinex","BTCUSD",1645224963117,0.00106436,39983.0,39976.0,0.062556]
["bitfinex","BTCUSD",1645224963316,0.00106436,39983.0,39977.0,0.3]
["bitfinex","BTCUSD",1645224963716,0.00106436,39983.0,39977.0,0.41256034]
["bitfinex","BTCUSD",1645224964117,0.00106436,39983.0,39978.0,0.21219808]
["bitfinex","BTCUSD",1645224964316,0.335507,39982.0,39978.0,0.21219808]
["bitfinex","BTCUSD",1645224964517,0.00106436,39983.0,39982.0,0.56662821]
["bitfinex","BTCUSD",1645224964767,0.33657136,39983.0,39982.0,0.56662821]
["bitfinex","BTCUSD",1645224966368,0.295847,39983.0,39982.0,0.56662821]
["bitfinex","BTCUSD",1645224971521,0.00310436,39984.0,39982.0,0.56662821]
["bitfinex","BTCUSD",1645224972768,0.0096,39991.0,39982.0,0.57168018]
["bitfinex","BTCUSD",1645224972969,0.07502489,39987.0,39982.0,0.57168018]
["bitfinex","BTCUSD",1645224973172,0.3355,39986.0,39982.0,0.57168018]
["bitfinex","BTCUSD",1645224973970,0.07502489,39987.0,39982.0,0.57168018]
["bitfinex","BTCUSD",1645224974172,0.3355,39986.0,39982.0,0.57168018]
["bitfinex","BTCUSD",1645224974470,0.3355,39985.0,39982.0,0.57168018]
["bitfinex","BTCUSD",1645224974671,0.07502489,39987.0,39982.0,0.57168018]
["bitfinex","BTCUSD",1645224974872,0.3355,39986.0,39982.0,0.57168018]
["bitfinex","BTCUSD",1645224976126,0.3355,39986.0,39982.0,0.56542221]
["bitfinex","BTCUSD",1645224977727,0.3355,39986.0,39982.0,0.60542221]
["bitfinex","BTCUSD",1645224977928,0.3355,39986.0,39985.0,0.00166366]
["bitfinex","BTCUSD",1645224983167,0.3355,39986.0,39985.0,0.00478869]
["bitfinex","BTCUSD",1645224988168,0.33697371,39986.0,39983.0,0.3]
["bitfinex","BTCUSD",1645224988468,0.00223847,39986.0,39983.0,0.3]
["bitfinex","BTCUSD",1645224988668,0.00223847,39986.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224989173,0.3355,39985.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224989868,0.00223847,39986.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224991519,0.3355,39985.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224991919,0.00223847,39986.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224992120,0.3355,39985.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224992925,0.00114645,39985.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224994970,0.335498,39984.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224995570,0.00114645,39985.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224995771,0.335498,39984.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224996371,0.33436629,39984.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224996572,0.34458529,39984.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224997973,0.34573105,39984.0,39983.0,0.2]
["bitfinex","BTCUSD",1645224998529,0.33551205,39984.0,39983.0,0.2]
["bitfinex","BTCUSD",1645225000024,0.33534205,39984.0,39983.0,0.2]
["bitfinex","BTCUSD",1645225003372,0.33419629,39984.0,39983.0,0.20466368]
["bitfinex","BTCUSD",1645225005678,0.335498,39986.0,39983.0,0.20466368]
["bitfinex","BTCUSD",1645225006724,0.335498,39985.0,39983.0,0.20466368]
["bitfinex","BTCUSD",1645225007924,0.08524389,39987.0,39983.0,0.20466368]
["bitfinex","BTCUSD",1645225008126,0.335498,39986.0,39983.0,0.20466509]
["bitfinex","BTCUSD",1645225011871,0.08524389,39987.0,39983.0,0.20466509]
["bitfinex","BTCUSD",1645225012474,0.335498,39986.0,39983.0,0.20466509]
["bitfinex","BTCUSD",1645225012671,0.335498,39985.0,39983.0,0.20466509]
["bitfinex","BTCUSD",1645225012872,0.08524389,39987.0,39983.0,0.20466509]
["bitfinex","BTCUSD",1645225013071,0.335498,39986.0,39985.0,0.00153517]
["bitfinex","BTCUSD",1645225014321,0.33533122,39986.0,39985.0,0.00153517]
["bitfinex","BTCUSD",1645225018275,0.33533122,39986.0,39984.0,0.00304058]
["bitfinex","BTCUSD",1645225018276,0.33822082,39986.0,39983.0,0.2]
["bitfinex","BTCUSD",1645225018675,0.33822082,39986.0,39985.0,0.1]
["bitfinex","BTCUSD",1645225018676,0.0028896,39986.0,39985.0,0.1]
["bitfinex","BTCUSD",1645225019276,0.0028896,39986.0,39983.0,0.2]
["bitfinex","BTCUSD",1645225019477,0.01190795,39991.0,39984.0,0.51330438]
["bitfinex","BTCUSD",1645225019677,0.335496,39990.0,39985.0,0.3]
["bitfinex","BTCUSD",1645225019875,0.335496,39990.0,39984.0,0.51330438]
["bitfinex","BTCUSD",1645225021122,0.07502257,39988.0,39984.0,0.51330438]
["bitfinex","BTCUSD",1645225022924,0.00344997,39986.0,39984.0,0.51330438]
["bitfinex","BTCUSD",1645225023123,0.00462857,39986.0,39984.0,0.51330438]
["bitfinex","BTCUSD",1645225024623,0.07502257,39988.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225024871,0.41051857,39988.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225027874,0.07002257,39988.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225032870,0.07002257,39988.0,39987.0,0.0128303]
["bitfinex","BTCUSD",1645225033070,0.07002257,39988.0,39987.0,0.01468094]
["bitfinex","BTCUSD",1645225033872,0.40551857,39988.0,39987.0,0.01468094]
["bitfinex","BTCUSD",1645225034873,0.40551857,39988.0,39987.0,0.01453094]
["bitfinex","BTCUSD",1645225037919,0.40551857,39988.0,39987.0,0.01273922]
["bitfinex","BTCUSD",1645225041574,0.40551857,39988.0,39987.0,0.11273922]
["bitfinex","BTCUSD",1645225042775,0.40551857,39988.0,39987.0,0.11452517]
["bitfinex","BTCUSD",1645225043528,0.07002257,39988.0,39987.0,0.11452517]
["bitfinex","BTCUSD",1645225044723,0.07002257,39988.0,39987.0,0.01452517]
["bitfinex","BTCUSD",1645225045723,0.07002257,39988.0,39987.0,0.31452517]
["bitfinex","BTCUSD",1645225045923,0.07002257,39988.0,39987.0,0.01452517]
["bitfinex","BTCUSD",1645225046124,0.07002257,39988.0,39987.0,0.31452517]
["bitfinex","BTCUSD",1645225046328,0.07002257,39988.0,39987.0,0.41452517]
["bitfinex","BTCUSD",1645225046525,0.07002257,39988.0,39987.0,0.11452517]
["bitfinex","BTCUSD",1645225046924,0.07002257,39988.0,39987.0,0.01452517]
["bitfinex","BTCUSD",1645225047367,0.07002257,39988.0,39987.0,0.11452517]
["bitfinex","BTCUSD",1645225047568,0.07002257,39988.0,39987.0,0.01452517]
["bitfinex","BTCUSD",1645225047767,0.07002257,39988.0,39987.0,0.31452517]
["bitfinex","BTCUSD",1645225047967,0.07002257,39988.0,39987.0,0.01452517]
["bitfinex","BTCUSD",1645225048171,0.07112233,39988.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225050570,0.07112233,39988.0,39987.0,0.04925714]
["bitfinex","BTCUSD",1645225050771,0.07112233,39988.0,39987.0,0.34925714]
["bitfinex","BTCUSD",1645225051030,2.33e-06,39988.0,39987.0,0.68475314]
["bitfinex","BTCUSD",1645225051224,2.33e-06,39988.0,39987.0,0.69415314]
["bitfinex","BTCUSD",1645225051823,2.33e-06,39988.0,39987.0,1.45865314]
["bitfinex","BTCUSD",1645225053024,0.00089285,39988.0,39987.0,1.45865314]
["bitfinex","BTCUSD",1645225053225,0.00183729,39989.0,39988.0,0.00088265]
["bitfinex","BTCUSD",1645225053426,1.312e-05,39995.0,39988.0,1.37638865]
["bitfinex","BTCUSD",1645225053627,0.00032275,39998.0,39996.0,0.15]
["bitfinex","BTCUSD",1645225053829,0.00032275,39998.0,39997.0,0.645309]
["bitfinex","BTCUSD",1645225054026,0.001,40002.0,39997.0,0.4599]
["bitfinex","BTCUSD",1645225054027,0.00132275,40002.0,39997.0,0.4599]
["bitfinex","BTCUSD",1645225054231,0.00032275,40001.0,40000.0,0.1]
["bitfinex","BTCUSD",1645225054429,0.00132275,40002.0,40000.0,0.1]
["bitfinex","BTCUSD",1645225055072,0.00132275,40002.0,40000.0,0.16251551]
["bitfinex","BTCUSD",1645225055673,0.00132275,40002.0,40000.0,0.46251551]
["bitfinex","BTCUSD",1645225055872,0.00132275,40002.0,40000.0,2.14428147]
["bitfinex","BTCUSD",1645225057771,0.00132275,40002.0,40001.0,0.3]
["bitfinex","BTCUSD",1645225057972,0.001,40002.0,40001.0,0.3]
["bitfinex","BTCUSD",1645225058171,0.00170092,40002.0,40001.0,0.3]
["bitfinex","BTCUSD",1645225062029,0.00170092,40002.0,40000.0,1.91701647]
["bitfinex","BTCUSD",1645225062268,0.00202367,40002.0,40000.0,1.91701647]
["bitfinex","BTCUSD",1645225062871,0.00132275,40002.0,40001.0,0.00206468]
["bitfinex","BTCUSD",1645225063070,0.001,40002.0,40001.0,0.00206468]
["bitfinex","BTCUSD",1645225063271,0.001,40002.0,40001.0,0.30206468]
["bitfinex","BTCUSD",1645225064872,0.001,40002.0,40001.0,0.00206468]
["bitfinex","BTCUSD",1645225066528,0.001,40002.0,40001.0,0.30206468]
["bitfinex","BTCUSD",1645225067329,0.001,40002.0,40001.0,0.35206468]
["bitfinex","BTCUSD",1645225067626,0.00132275,40003.0,40002.0,0.152]
["bitfinex","BTCUSD",1645225067828,0.001,40003.0,40002.0,0.152]
["bitfinex","BTCUSD",1645225069126,0.001,40003.0,40002.0,0.002]
["bitfinex","BTCUSD",1645225072875,0.001,40003.0,40002.0,0.00806095]
["bitfinex","BTCUSD",1645225073727,0.336496,40003.0,40002.0,0.00806095]
["bitfinex","BTCUSD",1645225074723,0.336496,40003.0,40002.0,0.04806095]
["bitfinex","BTCUSD",1645225078178,0.33780177,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225078374,0.48780177,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225079374,0.33780177,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225079574,0.33780177,40003.0,40002.0,0.142]
["bitfinex","BTCUSD",1645225079575,0.00230577,40003.0,40002.0,0.142]
["bitfinex","BTCUSD",1645225082123,0.00230577,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225082524,0.00230577,40003.0,40002.0,0.142]
["bitfinex","BTCUSD",1645225083131,0.00279137,40003.0,40002.0,0.142]
["bitfinex","BTCUSD",1645225083324,0.00305049,40003.0,40002.0,0.142]
["bitfinex","BTCUSD",1645225083526,0.00305049,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225084871,0.00120863,40004.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225085072,0.00088588,40004.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225087574,0.3382601,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225088626,0.0027641,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225089024,0.3382601,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225092372,0.3882601,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225093178,0.3382601,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225093378,0.3382601,40003.0,40002.0,0.04651703]
["bitfinex","BTCUSD",1645225093379,0.335496,40003.0,40002.0,0.04651703]
["bitfinex","BTCUSD",1645225098224,0.335496,40003.0,40002.0,0.04429371]
["bitfinex","BTCUSD",1645225099126,0.332196,40003.0,40002.0,0.04429371]
["bitfinex","BTCUSD",1645225100875,0.00088588,40004.0,40002.0,0.04429371]
["bitfinex","BTCUSD",1645225101675,0.00088588,40004.0,40003.0,0.010219]
["bitfinex","BTCUSD",1645225102078,0.33633688,40004.0,40003.0,0.010219]
["bitfinex","BTCUSD",1645225102277,0.33633688,40004.0,40003.0,2.57455293]
["bitfinex","BTCUSD",1645225102678,0.33633688,40004.0,40003.0,0.010219]
["bitfinex","BTCUSD",1645225102881,0.33633688,40004.0,40002.0,0.04429371]
["bitfinex","BTCUSD",1645225103277,0.33633688,40004.0,40002.0,0.04885618]
["bitfinex","BTCUSD",1645225104823,0.38633688,40004.0,40002.0,0.04885618]
["bitfinex","BTCUSD",1645225106825,0.38133688,40004.0,40002.0,0.04885618]
["bitfinex","BTCUSD",1645225107273,0.00088588,40004.0,40002.0,0.04885618]
["bitfinex","BTCUSD",1645225107471,0.00088588,40004.0,40003.0,0.010219]
["bitfinex","BTCUSD",1645225108370,0.00088588,40004.0,40003.0,0.110219]
["bitfinex","BTCUSD",1645225109071,0.00088588,40004.0,40003.0,0.010219]
["bitfinex","BTCUSD",1645225112724,0.00088588,40004.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225117379,0.00120863,40004.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225121734,0.00120863,40004.0,40002.0,0.10451808]
["bitfinex","BTCUSD",1645225121931,0.00120863,40004.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225122977,0.00120863,40004.0,40003.0,0.00687967]
["bitfinex","BTCUSD",1645225123178,0.00088588,40004.0,40003.0,0.00687967]
["bitfinex","BTCUSD",1645225125779,0.33633688,40004.0,40003.0,0.00687967]
["bitfinex","BTCUSD",1645225126033,0.00088588,40004.0,40003.0,0.00687967]
["bitfinex","BTCUSD",1645225128029,0.00088588,40004.0,40003.0,0.00460968]
["bitfinex","BTCUSD",1645225130585,0.00088588,40004.0,40003.0,0.10460968]
["bitfinex","BTCUSD",1645225130989,0.00088588,40004.0,40003.0,0.00460968]
["bitfinex","BTCUSD",1645225134931,0.33633688,40004.0,40003.0,0.00460968]
["bitfinex","BTCUSD",1645225137376,0.33633688,40004.0,40003.0,0.00449581]
["bitfinex","BTCUSD",1645225138176,0.33633688,40004.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225138476,0.33665963,40004.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225139777,0.33633688,40004.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225140578,0.38633688,40004.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225140783,0.53633688,40004.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225141244,0.05,40003.0,40002.0,0.042]
["bitfinex","BTCUSD",1645225141443,0.385451,40003.0,40002.0,0.037]
["bitfinex","BTCUSD",1645225141845,0.485451,40003.0,40002.0,0.037]
["bitfinex","BTCUSD",1645225143049,0.25,40002.0,39988.0,0.00790165]
["bitfinex","BTCUSD",1645225143246,0.062552,39998.0,39988.0,0.00790165]
["bitfinex","BTCUSD",1645225143444,0.635451,39997.0,39988.0,0.00790165]
["bitfinex","BTCUSD",1645225143645,0.748008,39997.0,39988.0,0.00790165]
["bitfinex","BTCUSD",1645225143846,0.848008,39997.0,39988.0,0.00790165]
["bitfinex","BTCUSD",1645225144882,0.062557,39995.0,39988.0,0.00790165]
["bitfinex","BTCUSD",1645225145082,0.635451,39994.0,39988.0,0.00790165]
["bitfinex","BTCUSD",1645225145284,0.635451,39994.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225145685,0.685451,39994.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225146084,0.062563,39992.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225146283,0.635451,39991.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225147286,0.748018,39991.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225148534,0.873163,39991.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225149530,0.748018,39991.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225150335,0.898018,39991.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225150932,0.91014643,39991.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225151133,0.01276167,39989.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225151432,0.398019,39988.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225151634,0.498019,39988.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225151832,0.598019,39988.0,39987.0,0.00925714]
["bitfinex","BTCUSD",1645225153882,0.598019,39988.0,39983.0,0.19425714]
["bitfinex","BTCUSD",1645225154883,0.535451,39988.0,39983.0,0.19425714]
["bitfinex","BTCUSD",1645225158030,0.535451,39988.0,39985.0,0.00472081]
["bitfinex","BTCUSD",1645225159779,0.598017,39988.0,39985.0,0.00472081]
["bitfinex","BTCUSD",1645225159980,0.535451,39988.0,39985.0,0.00472081]
["bitfinex","BTCUSD",1645225162679,0.598017,39988.0,39985.0,0.00472081]
["bitfinex","BTCUSD",1645225163080,0.3,39987.0,39985.0,0.00472081]
["bitfinex","BTCUSD",1645225163280,0.335451,39986.0,39985.0,0.00232728]
["bitfinex","BTCUSD",1645225164031,0.2,39988.0,39986.0,0.2311372]
["bitfinex","BTCUSD",1645225164231,0.335494,39987.0,39986.0,0.2311372]
["bitfinex","BTCUSD",1645225167582,0.33540367,39987.0,39986.0,0.2311372]
["bitfinex","BTCUSD",1645225168582,0.33540367,39987.0,39986.0,0.2261372]
["bitfinex","BTCUSD",1645225171230,0.63540367,39987.0,39986.0,0.2261372]
["bitfinex","BTCUSD",1645225172132,0.33540367,39987.0,39986.0,0.2261372]
["bitfinex","BTCUSD",1645225174140,0.63540367,39987.0,39986.0,0.2261372]
["bitfinex","BTCUSD",1645225174436,0.33540367,39987.0,39986.0,0.2261372]
["bitfinex","BTCUSD",1645225181440,0.63540367,39987.0,39986.0,0.2261372]
["bitfinex","BTCUSD",1645225182883,0.63540367,39987.0,39986.0,0.23286168]
["bitfinex","BTCUSD",1645225183484,0.33540367,39987.0,39986.0,0.23286168]
["bitfinex","BTCUSD",1645225184388,0.63540367,39987.0,39986.0,0.23286168]
["bitfinex","BTCUSD",1645225186732,0.33540367,39987.0,39986.0,0.23286168]
["bitfinex","BTCUSD",1645225188237,0.33540367,39987.0,39986.0,0.23063641]
["bitfinex","BTCUSD",1645225190887,0.33540367,39987.0,39986.0,0.21456141]
["bitfinex","BTCUSD",1645225193089,0.33540367,39987.0,39986.0,0.21901214]
["bitfinex","BTCUSD",1645225198098,0.63540367,39987.0,39986.0,0.21227332]
["bitfinex","BTCUSD",1645225198501,0.33540367,39987.0,39986.0,0.21227332]
["bitfinex","BTCUSD",1645225199903,0.43540367,39987.0,39986.0,0.21227332]
["bitfinex","BTCUSD",1645225200103,0.43540367,39987.0,39986.0,0.21028332]
["bitfinex","BTCUSD",1645225200303,0.43540367,39987.0,39986.0,0.20978332]
["bitfinex","BTCUSD",1645225200505,0.73540367,39987.0,39986.0,0.20978332]
["bitfinex","BTCUSD",1645225202144,0.73540367,39987.0,39986.0,0.20478332]
["bitfinex","BTCUSD",1645225202549,0.73607839,39987.0,39986.0,0.20478332]
["bitfinex","BTCUSD",1645225203847,0.43607839,39987.0,39986.0,0.20478332]
["bitfinex","BTCUSD",1645225205194,0.57752697,39987.0,39986.0,0.20478332]
["bitfinex","BTCUSD",1645225205391,0.43607839,39987.0,39986.0,0.20478332]
["bitfinex","BTCUSD",1645225207798,0.33607839,39987.0,39986.0,0.20478332]
["bitfinex","BTCUSD",1645225209032,0.33607839,39987.0,39986.0,0.39260928]
["bitfinex","BTCUSD",1645225210440,0.33607839,39987.0,39986.0,0.49260928]
["bitfinex","BTCUSD",1645225210637,0.33607839,39987.0,39986.0,0.39260928]
["bitfinex","BTCUSD",1645225210834,0.33607839,39987.0,39986.0,0.38797663]
["bitfinex","BTCUSD",1645225214786,0.00067472,39987.0,39986.0,0.48797663]
["bitfinex","BTCUSD",1645225214988,0.00067472,39987.0,39986.0,0.97346663]
["bitfinex","BTCUSD",1645225215187,0.00067472,39987.0,39986.0,0.63797663]
["bitfinex","BTCUSD",1645225216048,0.010219,39991.0,39988.0,0.21620073]
["bitfinex","BTCUSD",1645225216241,0.010219,39993.0,39990.0,0.1]
["bitfinex","BTCUSD",1645225216438,0.33549,39992.0,39988.0,0.21620073]
["bitfinex","BTCUSD",1645225216637,0.010219,39993.0,39991.0,0.19391298]
["bitfinex","BTCUSD",1645225216838,0.0063,39997.0,39991.0,0.19391298]
["bitfinex","BTCUSD",1645225217038,0.07501431,39993.0,39991.0,0.19391298]
["bitfinex","BTCUSD",1645225217842,0.33549,39996.0,39991.0,0.19391298]
["bitfinex","BTCUSD",1645225218244,0.33549,39996.0,39992.0,0.1]
["bitfinex","BTCUSD",1645225218442,0.33549,39996.0,39991.0,0.09391298]
["bitfinex","BTCUSD",1645225218443,0.33549,39993.0,39991.0,0.09391298]
["bitfinex","BTCUSD",1645225219045,0.345709,39993.0,39991.0,0.09391298]
["bitfinex","BTCUSD",1645225219447,0.470837,39993.0,39991.0,0.09391298]
["bitfinex","BTCUSD",1645225219648,0.408271,39993.0,39991.0,0.09391298]
["bitfinex","BTCUSD",1645225221095,0.33549,39993.0,39991.0,0.09391298]
["bitfinex","BTCUSD",1645225221296,0.062553,39996.0,39993.0,0.15]
["bitfinex","BTCUSD",1645225221304,0.010219,39996.0,39993.0,0.15]
["bitfinex","BTCUSD",1645225221495,0.0063,39997.0,39993.0,0.15]
["bitfinex","BTCUSD",1645225221496,0.33549,39995.0,39993.0,0.15]
["bitfinex","BTCUSD",1645225221695,0.33549,39995.0,39992.0,0.1]
["bitfinex","BTCUSD",1645225221899,0.33549,39995.0,39994.0,0.09391298]
["bitfinex","BTCUSD",1645225222097,0.33549,39995.0,39994.0,0.18782596]
["bitfinex","BTCUSD",1645225226634,0.33549,39995.0,39994.0,0.53782596]
["bitfinex","BTCUSD",1645225226834,0.07500556,39998.0,39994.0,0.53782596]
["bitfinex","BTCUSD",1645225226835,0.33549,39997.0,39994.0,0.18782596]
["bitfinex","BTCUSD",1645225227033,0.010219,39999.0,39994.0,0.18782596]
["bitfinex","BTCUSD",1645225227290,0.010219,39999.0,39991.0,0.35]
["bitfinex","BTCUSD",1645225227291,0.33549,39998.0,39991.0,0.35]
["bitfinex","BTCUSD",1645225227595,0.33549,39998.0,39996.0,0.09391298]
["bitfinex","BTCUSD",1645225227790,0.33549,39998.0,39997.0,0.1]
["bitfinex","BTCUSD",1645225228594,0.33549,39998.0,39996.0,0.09391298]
["bitfinex","BTCUSD",1645225229193,0.33549,39998.0,39997.0,0.1]
["bitfinex","BTCUSD",1645225230195,0.33549,39998.0,39996.0,0.09391298]
["bitfinex","BTCUSD",1645225230595,0.33549,39998.0,39997.0,0.1]
["bitfinex","BTCUSD",1645225230794,0.39804,39998.0,39996.0,0.09391298]
["bitfinex","BTCUSD",1645225231842,0.39804,39998.0,39996.0,0.10391298]
["bitfinex","BTCUSD",1645225232443,0.39804,39998.0,39996.0,0.01]
["bitfinex","BTCUSD",1645225232643,0.39804,39998.0,39997.0,0.09391298]
["bitfinex","BTCUSD",1645225232845,0.39804,39998.0,39997.0,0.18782596]
["bitfinex","BTCUSD",1645225234045,0.44804,39998.0,39997.0,0.18782596]
["bitfinex","BTCUSD",1645225234445,0.38549,39998.0,39997.0,0.18782596]
["bitfinex","BTCUSD",1645225238835,0.38549,39998.0,39997.0,0.28782596]
["bitfinex","BTCUSD",1645225238836,0.33549,39998.0,39997.0,0.28782596]
["bitfinex","BTCUSD",1645225242685,0.398039,39998.0,39997.0,0.18782596]
["bitfinex","BTCUSD",1645225242886,0.448039,39998.0,39997.0,0.18782596]
["bitfinex","BTCUSD",1645225243087,0.458258,39998.0,39997.0,0.18782596]
["bitfinex","BTCUSD",1645225243490,0.458258,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225243889,0.458258,39998.0,39997.0,0.09391298]
["bitfinex","BTCUSD",1645225244089,0.458258,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225244489,0.395709,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225244693,0.38549,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225244892,0.33549,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225245091,0.38549,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225245893,0.448039,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225246349,0.38549,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225249451,0.395709,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225251689,0.345709,39998.0,39997.0,0.287724]
["bitfinex","BTCUSD",1645225251888,0.43549,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225252093,0.49804,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225252289,0.408259,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225252590,0.39804,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225252789,0.345709,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225255740,0.408258,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225256943,0.398039,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225257148,0.33549,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225257788,0.33549,39998.0,39997.0,0.287724]
["bitfinex","BTCUSD",1645225258189,0.33549,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225261542,0.345709,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225261744,0.408257,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225262542,0.345709,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225263347,0.33549,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225263743,0.345709,39998.0,39997.0,0.187724]
["bitfinex","BTCUSD",1645225264794,0.345709,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225264997,0.345709,39998.0,39997.0,0.09381102]
["bitfinex","BTCUSD",1645225265195,0.345709,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225265395,0.408257,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225267493,0.398038,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225267896,0.408257,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225268296,0.398038,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225269140,0.358257,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225271145,0.35757725,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225271945,0.34735825,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225272145,0.35757725,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225272995,0.34735825,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225273594,0.40757725,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225273795,0.40757725,39998.0,39997.0,0.272724]
["bitfinex","BTCUSD",1645225273995,0.40757725,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225276339,0.39735825,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225276640,0.39727767,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225278043,0.40749667,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225278539,0.40749667,39998.0,39997.0,0.272724]
["bitfinex","BTCUSD",1645225279142,0.33472967,39998.0,39997.0,0.272724]
["bitfinex","BTCUSD",1645225280699,0.33472967,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225283937,0.32972967,39998.0,39997.0,0.172724]
["bitfinex","BTCUSD",1645225284141,0.32972967,39998.0,39997.0,0.272724]
["bitfinex","BTCUSD",1645225285038,0.33549,39998.0,39997.0,0.272724]
["bitfinex","BTCUSD",1645225286839,0.335446,39998.0,39997.0,0.272724]
["bitfinex","BTCUSD",1645225287491,0.010219,40000.0,39997.0,0.272724]
["bitfinex","BTCUSD",1645225287791,0.335446,39999.0,39997.0,0.19381102]
["bitfinex","BTCUSD",1645225287991,0.385446,39999.0,39998.0,0.07891298]
["bitfinex","BTCUSD",1645225288190,0.385446,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225290194,0.00032275,40003.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225290393,0.335446,40002.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225290592,0.335446,40001.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225290792,0.010219,40002.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225291054,0.01054175,40002.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225291246,0.010219,40002.0,40001.0,0.1]
["bitfinex","BTCUSD",1645225291445,0.335446,40002.0,40001.0,0.1]
["bitfinex","BTCUSD",1645225292444,0.335446,40002.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225292647,0.33576875,40002.0,39998.0,0.272724]
["bitfinex","BTCUSD",1645225292849,0.010219,40000.0,39998.0,0.272724]
["bitfinex","BTCUSD",1645225293045,0.335446,39999.0,39998.0,0.19381102]
["bitfinex","BTCUSD",1645225293246,0.335446,39999.0,39998.0,0.1]
["bitfinex","BTCUSD",1645225293445,0.335446,39999.0,39998.0,0.09381102]
["bitfinex","BTCUSD",1645225293446,0.345665,39999.0,39998.0,0.09381102]
["bitfinex","BTCUSD",1645225293752,0.345665,39999.0,39998.0,0.19381102]
["bitfinex","BTCUSD",1645225293753,0.385446,39999.0,39998.0,0.19381102]
["bitfinex","BTCUSD",1645225293946,0.395665,39999.0,39998.0,0.19381102]
["bitfinex","BTCUSD",1645225298398,0.395665,39999.0,39998.0,0.272724]
["bitfinex","BTCUSD",1645225299845,0.395665,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225300746,0.395665,39999.0,39998.0,0.272724]
["bitfinex","BTCUSD",1645225301346,0.39725717,39999.0,39998.0,0.272724]
["bitfinex","BTCUSD",1645225301749,0.39732198,39999.0,39998.0,0.272724]
["bitfinex","BTCUSD",1645225301948,0.39732198,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225301949,0.68710298,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225302149,0.79732198,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225302790,0.79738679,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225303392,0.84738679,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225303793,0.8474516,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225304593,0.5474516,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225304795,0.54751641,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225305796,0.54758122,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225306944,0.54764603,39999.0,39998.0,0.172724]
["bitfinex","BTCUSD",1645225307341,0.53242703,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225307543,0.53242703,39999.0,39998.0,0.07891298]
["bitfinex","BTCUSD",1645225307742,0.53242703,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225307941,0.53249184,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225308841,0.53255665,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225309991,0.53262146,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225310993,0.53482184,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225311399,0.84504084,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225311995,0.84717641,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225312996,0.84931198,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225313941,0.85026323,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225314141,0.85144755,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225314541,1.35144755,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225314743,2.11594755,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225315141,2.11808312,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225316142,1.62021869,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225316342,0.85571869,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225316543,0.54549969,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225316743,0.55571869,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225317144,0.55785426,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225318199,0.55998983,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225319198,0.5621254,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225319700,0.8621254,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225320202,0.86330972,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225320399,0.86426097,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225321344,0.86639654,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225322347,0.56853211,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225322552,0.86853211,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225323447,0.87066768,39999.0,39998.0,0.1724568]
["bitfinex","BTCUSD",1645225324249,0.87066768,39999.0,39998.0,0.17239199]
["bitfinex","BTCUSD",1645225324449,0.87280325,39999.0,39998.0,0.17239199]
["bitfinex","BTCUSD",1645225324651,0.87280325,39999.0,39998.0,0.09354382]
["bitfinex","BTCUSD",1645225324898,0.87280325,39999.0,39998.0,0.17239199]
["bitfinex","BTCUSD",1645225325297,0.57280325,39999.0,39998.0,0.17239199]
["bitfinex","BTCUSD",1645225325498,0.57493882,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225325698,0.57280325,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225325898,0.57280325,39999.0,39998.0,0.07884817]
["bitfinex","BTCUSD",1645225326101,0.57280325,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225327702,0.57398757,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225327898,0.57280325,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225328746,0.57398757,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225328945,0.57280325,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225330948,1.33730325,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225333197,1.83730325,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225333795,1.95094816,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225333996,1.95189941,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225334196,1.83730325,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225335297,1.95094256,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225336056,1.95189381,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225336251,1.95094256,39999.0,39998.0,0.17170471]
["bitfinex","BTCUSD",1645225336555,0.06258269,39992.0,39975.0,0.00027261]
["bitfinex","BTCUSD",1645225336752,0.7645,39994.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225336753,6.05421697,39991.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225336954,11.09143869,39991.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225337153,0.2007,39979.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225337351,0.335446,39978.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225337752,0.07504572,39976.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225337951,0.398043,39975.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225338156,0.44899425,39975.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225338351,0.54899425,39975.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225339151,0.55112982,39975.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225339351,1.05112982,39975.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225340194,1.05231414,39975.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225340596,1.05326539,39975.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225341595,1.05540096,39975.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225341995,1.05421664,39975.0,39974.0,0.4]
["bitfinex","BTCUSD",1645225342995,1.05421664,39975.0,39974.0,0.39786443]
["bitfinex","BTCUSD",1645225344050,1.81871664,39975.0,39974.0,0.39786443]
["bitfinex","BTCUSD",1645225345652,1.82026702,39975.0,39974.0,0.39779962]
["bitfinex","BTCUSD",1645225346054,1.82026702,39975.0,39974.0,0.06046007]
["bitfinex","BTCUSD",1645225346852,1.82026702,39975.0,39974.0,0.05971107]
["bitfinex","BTCUSD",1645225348298,0.7645,39973.0,39963.0,0.00027261]
["bitfinex","BTCUSD",1645225348494,0.06260762,39967.0,39960.0,0.2469]
["bitfinex","BTCUSD",1645225348697,0.335446,39966.0,39958.0,0.0002336]
["bitfinex","BTCUSD",1645225349196,0.435446,39966.0,39958.0,0.0002336]
["bitfinex","BTCUSD",1645225349397,0.062609,39959.0,39958.0,0.0002336]
["bitfinex","BTCUSD",1645225349595,0.125218,39962.0,39960.0,0.12521799]
["bitfinex","BTCUSD",1645225349596,0.068917,39961.0,39960.0,0.12521799]
["bitfinex","BTCUSD",1645225349795,0.335446,39961.0,39960.0,0.12521799]
["bitfinex","BTCUSD",1645225350095,1.099946,39961.0,39960.0,0.12521799]
["bitfinex","BTCUSD",1645225350295,1.199946,39961.0,39960.0,0.12521799]
["bitfinex","BTCUSD",1645225350495,1.199946,39961.0,39943.0,0.28454572]
["bitfinex","BTCUSD",1645225350496,0.25,39960.0,39943.0,0.28454572]
["bitfinex","BTCUSD",1645225350696,0.062631,39950.0,39943.0,0.1258]
["bitfinex","BTCUSD",1645225350893,0.335446,39949.0,39943.0,0.0094]
["bitfinex","BTCUSD",1645225351355,0.435446,39949.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225351553,0.062637,39947.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225351848,0.335446,39946.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225352049,0.335446,39946.0,39942.0,6.346e-05]
["bitfinex","BTCUSD",1645225352649,0.062637,39944.0,39942.0,6.346e-05]
["bitfinex","BTCUSD",1645225352850,0.335446,39943.0,39942.0,6.346e-05]
["bitfinex","BTCUSD",1645225353253,0.335446,39943.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225353254,0.598082,39943.0,39941.0,0.01006346]
["bitfinex","BTCUSD",1645225353449,0.448082,39943.0,39941.0,0.01006346]
["bitfinex","BTCUSD",1645225353649,0.398082,39943.0,39941.0,0.01006346]
["bitfinex","BTCUSD",1645225354254,0.398082,39943.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225355396,1.312582,39943.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225355599,1.362582,39943.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225356898,0.7645,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225357097,1.099946,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225357299,1.199946,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225358098,1.499946,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225358299,1.199946,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225358974,1.499946,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225359771,1.199946,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225360974,1.20189346,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225363001,1.21211246,39942.0,39941.0,0.01]
["bitfinex","BTCUSD",1645225363202,1.0145,39941.0,39940.0,6.346e-05]
["bitfinex","BTCUSD",1645225363501,1.949946,39941.0,39940.0,6.346e-05]
["bitfinex","BTCUSD",1645225363699,2.0060963,39941.0,39940.0,6.346e-05]
["bitfinex","BTCUSD",1645225363900,0.7645,39935.0,39933.0,0.00102789]
["bitfinex","BTCUSD",1645225364103,1.099946,39934.0,39933.0,0.00102789]
["bitfinex","BTCUSD",1645225364299,1.199946,39934.0,39933.0,0.00102789]
["bitfinex","BTCUSD",1645225364499,1.099946,39934.0,39933.0,0.00102789]
["bitfinex","BTCUSD",1645225364898,0.335446,39934.0,39933.0,0.00102789]
["bitfinex","BTCUSD",1645225365899,1.099946,39934.0,39933.0,0.00102789]
["bitfinex","BTCUSD",1645225366563,1.099946,39934.0,39933.0,0.00096308]
["bitfinex","BTCUSD",1645225366764,0.335446,39934.0,39933.0,0.00096308]
["bitfinex","BTCUSD",1645225366966,0.062658,39935.0,39933.0,0.00096308]
["bitfinex","BTCUSD",1645225367164,0.062638,39941.0,39934.0,0.35]
["bitfinex","BTCUSD",1645225367363,0.01151956,39942.0,39933.0,0.00096308]
["bitfinex","BTCUSD",1645225367364,0.335446,39940.0,39933.0,0.00096308]
["bitfinex","BTCUSD",1645225367565,0.335446,39941.0,39935.0,0.35]
["bitfinex","BTCUSD",1645225367763,0.5,39940.0,39936.0,6.331e-05]
["bitfinex","BTCUSD",1645225367968,0.835446,39940.0,39937.0,0.2]
["bitfinex","BTCUSD",1645225368166,0.5,39940.0,39937.0,0.2]
["bitfinex","BTCUSD",1645225368463,0.5,39940.0,39938.0,0.15]
["bitfinex","BTCUSD",1645225368665,0.335446,39939.0,39938.0,0.15]
["bitfinex","BTCUSD",1645225369272,0.335446,39941.0,39938.0,0.15]
["bitfinex","BTCUSD",1645225369466,0.335446,39941.0,39938.0,0.3]
["bitfinex","BTCUSD",1645225369813,0.335446,39941.0,39939.0,0.35]
["bitfinex","BTCUSD",1645225370413,0.335446,39941.0,39938.0,6.331e-05]
["bitfinex","BTCUSD",1645225371011,0.335446,39941.0,39939.0,0.35]
["bitfinex","BTCUSD",1645225371212,0.335446,39941.0,39939.0,0.45]
["bitfinex","BTCUSD",1645225371413,0.335446,39941.0,39938.0,6.331e-05]
["bitfinex","BTCUSD",1645225371916,0.335446,39941.0,39938.0,0.35006331]
["bitfinex","BTCUSD",1645225372114,0.335446,39941.0,39938.0,0.20006331]
["bitfinex","BTCUSD",1645225372313,0.335446,39941.0,39938.0,0.2]
["bitfinex","BTCUSD",1645225372514,0.335446,39941.0,39938.0,6.331e-05]
["bitfinex","BTCUSD",1645225373656,0.335446,39941.0,39935.0,0.0092]
["bitfinex","BTCUSD",1645225373857,0.335446,39941.0,39938.0,6.331e-05]
["bitfinex","BTCUSD",1645225374462,0.335446,39941.0,39938.0,0.35006331]
["bitfinex","BTCUSD",1645225374659,0.335446,39941.0,39938.0,6.331e-05]
["bitfinex","BTCUSD",1645225374858,0.535486,39941.0,39938.0,6.331e-05]
["bitfinex","BTCUSD",1645225375759,0.00079926,39940.0,39938.0,6.331e-05]
["bitfinex","BTCUSD",1645225375958,0.335446,39939.0,39935.0,0.3092]
["bitfinex","BTCUSD",1645225376160,0.00079926,39940.0,39938.0,0.10006331]
["bitfinex","BTCUSD",1645225376460,0.00079926,39940.0,39939.0,0.2]
["bitfinex","BTCUSD",1645225376658,0.335446,39939.0,39938.0,6.331e-05]
["bitfinex","BTCUSD",1645225376860,0.00079926,39940.0,39938.0,6.331e-05]
["bitfinex","BTCUSD",1645225377061,0.00079926,39940.0,39938.0,0.35]
["bitfinex","BTCUSD",1645225377062,0.335446,39939.0,39938.0,0.35]
["bitfinex","BTCUSD",1645225377302,0.00079926,39940.0,39935.0,0.3092]
["bitfinex","BTCUSD",1645225378107,0.335446,39939.0,39938.0,0.35]
["bitfinex","BTCUSD",1645225378505,0.335446,39939.0,39938.0,0.2]
["bitfinex","BTCUSD",1645225379005,0.335446,39939.0,39937.0,0.20027021]
["bitfinex","BTCUSD",1645225379207,0.00079926,39940.0,39936.0,0.15027021]
["bitfinex","BTCUSD",1645225379613,0.510219,39945.0,39944.0,0.02364093]
["bitfinex","BTCUSD",1645225379910,0.845665,39945.0,39944.0,0.02364093]
["bitfinex","BTCUSD",1645225381555,0.908298,39945.0,39944.0,0.02364093]
["bitfinex","BTCUSD",1645225381755,1.058298,39945.0,39944.0,0.02364093]
["bitfinex","BTCUSD",1645225384556,1.008298,39945.0,39944.0,0.02364093]
["bitfinex","BTCUSD",1645225384813,0.898079,39945.0,39944.0,0.02364093]
["bitfinex","BTCUSD",1645225385007,0.898079,39945.0,39944.0,0.02150536]
["bitfinex","BTCUSD",1645225387708,0.898079,39945.0,39944.0,0.02144055]
["bitfinex","BTCUSD",1645225389375,0.835446,39945.0,39944.0,0.02144055]
["bitfinex","BTCUSD",1645225389774,0.835446,39945.0,39944.0,0.02171076]
["bitfinex","BTCUSD",1645225405365,0.835446,39945.0,39944.0,0.27225199]
["bitfinex","BTCUSD",1645225405566,0.5,39945.0,39944.0,0.27225199]
["bitfinex","BTCUSD",1645225405962,0.835446,39945.0,39944.0,0.01957519]
["bitfinex","BTCUSD",1645225408612,0.835446,39945.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225409613,0.26827661,39945.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225409913,0.26124994,39945.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225414459,0.010219,39947.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225414661,0.335677,39945.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225414902,0.010219,39947.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225415202,0.335677,39946.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225415403,0.010219,39947.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225415603,0.335677,39946.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225416004,0.335677,39946.0,39944.0,0.16951038]
["bitfinex","BTCUSD",1645225417202,0.010219,39947.0,39944.0,0.16951038]
["bitfinex","BTCUSD",1645225417401,0.335677,39946.0,39944.0,0.16951038]
["bitfinex","BTCUSD",1645225417602,0.335677,39945.0,39944.0,0.16951038]
["bitfinex","BTCUSD",1645225417903,0.335677,39946.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225418104,0.335677,39946.0,39944.0,0.01924017]
["bitfinex","BTCUSD",1645225418302,0.335677,39946.0,39944.0,0.01951038]
["bitfinex","BTCUSD",1645225419755,0.335677,39946.0,39944.0,0.01924017]
["bitfinex","BTCUSD",1645225421459,0.335677,39946.0,39945.0,0.15]
["bitfinex","BTCUSD",1645225424411,0.335677,39946.0,39944.0,0.01924017]
["bitfinex","BTCUSD",1645225425009,0.345896,39945.0,39944.0,0.01924017]
["bitfinex","BTCUSD",1645225426963,0.345896,39945.0,39944.0,0.01828892]
["bitfinex","BTCUSD",1645225427164,0.345896,39945.0,39944.0,0.0171046]
["bitfinex","BTCUSD",1645225429465,0.335677,39945.0,39944.0,0.0171046]
["bitfinex","BTCUSD",1645225429664,0.335677,39945.0,39944.0,0.01703979]
["bitfinex","BTCUSD",1645225430513,0.34872651,39945.0,39944.0,0.01703979]
["bitfinex","BTCUSD",1645225433314,0.35894551,39945.0,39944.0,0.01703979]
["bitfinex","BTCUSD",1645225435159,0.36916451,39945.0,39944.0,0.01703979]
["bitfinex","BTCUSD",1645225435561,0.35894551,39945.0,39944.0,0.01703979]
["bitfinex","BTCUSD",1645225438003,0.34872651,39945.0,39944.0,0.01703979]
["bitfinex","BTCUSD",1645225438405,0.35894551,39945.0,39944.0,0.01703979]
["bitfinex","BTCUSD",1645225438605,0.34872651,39945.0,39944.0,0.01703979]
["bitfinex","BTCUSD",1645225445707,0.335677,39945.0,39944.0,0.01703979]
["bitfinex","BTCUSD",1645225446310,0.34881676,39945.0,39944.0,0.01703979]
["bitfinex","BTCUSD",1645225448010,0.34881676,39945.0,39944.0,0.01585547]
["bitfinex","BTCUSD",1645225448211,0.34881676,39945.0,39944.0,0.01490422]
["bitfinex","BTCUSD",1645225450357,0.35903576,39945.0,39944.0,0.01490422]
["bitfinex","BTCUSD",1645225450756,0.35903576,39945.0,39944.0,0.01483941]
["bitfinex","BTCUSD",1645225453312,0.34881676,39945.0,39944.0,0.01483941]
["bitfinex","BTCUSD",1645225454111,0.41144776,39945.0,39944.0,0.01483941]
["bitfinex","BTCUSD",1645225454712,0.42166676,39945.0,39944.0,0.01483941]
["bitfinex","BTCUSD",1645225456063,0.72166676,39945.0,39944.0,0.01483941]
["bitfinex","BTCUSD",1645225456362,0.42166676,39945.0,39944.0,0.01483941]
["bitfinex","BTCUSD",1645225457763,0.35903576,39945.0,39944.0,0.01483941]
["bitfinex","BTCUSD",1645225458764,0.34881676,39945.0,39944.0,0.01483941]
["bitfinex","BTCUSD",1645225461714,0.335677,39945.0,39944.0,0.01483941]
["bitfinex","BTCUSD",1645225462315,0.010219,39947.0,39944.0,0.01483941]
["bitfinex","BTCUSD",1645225462512,0.335677,39946.0,39945.0,0.00064583]
["bitfinex","BTCUSD",1645225462713,0.335677,39946.0,39945.0,0.35064583]
["bitfinex","BTCUSD",1645225464664,0.07509908,39948.0,39947.0,0.56716266]
["bitfinex","BTCUSD",1645225464866,0.07509908,39948.0,39947.0,1.31716266]
["bitfinex","BTCUSD",1645225465062,0.07509908,39948.0,39947.0,1.01716266]
["bitfinex","BTCUSD",1645225465264,0.5,39956.0,39949.0,0.23848709]
["bitfinex","BTCUSD",1645225465461,0.010219,39953.0,39949.0,0.33848709]
["bitfinex","BTCUSD",1645225465861,0.010219,39950.0,39949.0,0.33848709]
["bitfinex","BTCUSD",1645225466063,0.010219,39950.0,39949.0,0.43848709]
["bitfinex","BTCUSD",1645225466263,0.010219,39950.0,39949.0,0.30006277]
["bitfinex","BTCUSD",1645225466761,0.010219,39950.0,39949.0,0.50006277]
["bitfinex","BTCUSD",1645225467163,0.010219,39950.0,39949.0,0.74216944]
["bitfinex","BTCUSD",1645225467814,0.010219,39952.0,39949.0,0.54216944]
["bitfinex","BTCUSD",1645225468015,0.010219,39952.0,39951.0,0.35]
["bitfinex","BTCUSD",1645225468315,0.010219,39953.0,39951.0,0.65]
["bitfinex","BTCUSD",1645225468514,0.010219,39954.0,39952.0,0.3]
["bitfinex","BTCUSD",1645225468713,0.010219,39955.0,39952.0,0.3]
["bitfinex","BTCUSD",1645225469016,0.010219,39956.0,39954.0,0.3]
["bitfinex","BTCUSD",1645225469215,0.6956,39965.0,39962.0,0.34786443]
["bitfinex","BTCUSD",1645225469414,0.345896,39964.0,39962.0,0.14786443]
["bitfinex","BTCUSD",1645225469614,0.340896,39964.0,39962.0,0.14786443]
["bitfinex","BTCUSD",1645225469815,0.340896,39964.0,39961.0,0.14596443]
["bitfinex","BTCUSD",1645225470021,0.335677,39962.0,39961.0,0.34596443]
["bitfinex","BTCUSD",1645225470216,0.345896,39962.0,39961.0,0.34596443]
["bitfinex","BTCUSD",1645225471265,0.5,39972.0,39962.0,0.475376]
["bitfinex","BTCUSD",1645225471464,0.5,39972.0,39971.0,0.2]
["bitfinex","BTCUSD",1645225471663,0.5,39972.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645225471664,0.335595,39972.0,39966.0,0.010219]
["bitfinex","BTCUSD",1645225471864,0.335595,39972.0,39971.0,0.34596443]
["bitfinex","BTCUSD",1645225472268,0.77164187,39973.0,39971.0,0.34596443]
["bitfinex","BTCUSD",1645225472269,0.5,39973.0,39971.0,0.44596443]
["bitfinex","BTCUSD",1645225472466,0.001,39974.0,39973.0,0.14596443]
["bitfinex","BTCUSD",1645225472669,0.001,39974.0,39973.0,0.34596443]
["bitfinex","BTCUSD",1645225473264,0.001,39974.0,39973.0,0.54594339]
["bitfinex","BTCUSD",1645225474466,0.001,39974.0,39973.0,0.34596443]
["bitfinex","BTCUSD",1645225475413,0.00308682,39975.0,39973.0,0.64596443]
["bitfinex","BTCUSD",1645225475614,0.00018682,39975.0,39974.0,0.3]
["bitfinex","BTCUSD",1645225476016,6.82e-06,39976.0,39974.0,0.735595]
["bitfinex","BTCUSD",1645225476216,6.82e-06,39976.0,39975.0,0.3]
["bitfinex","BTCUSD",1645225476415,6.82e-06,39976.0,39975.0,0.635595]
["bitfinex","BTCUSD",1645225476816,6.82e-06,39976.0,39975.0,0.735595]
["bitfinex","BTCUSD",1645225477415,6.82e-06,39976.0,39975.0,0.435595]
["bitfinex","BTCUSD",1645225477818,6.82e-06,39976.0,39975.0,0.1]
["bitfinex","BTCUSD",1645225478215,6.82e-06,39976.0,39975.0,0.635595]
["bitfinex","BTCUSD",1645225478416,6.82e-06,39976.0,39975.0,0.735595]
["bitfinex","BTCUSD",1645225478666,0.00032411,39987.0,39975.0,0.735595]
["bitfinex","BTCUSD",1645225478865,0.0022,39986.0,39982.0,0.062531]
["bitfinex","BTCUSD",1645225479067,0.0022,39986.0,39983.0,0.3099]
["bitfinex","BTCUSD",1645225479263,0.0022,39986.0,39983.0,0.645495]
["bitfinex","BTCUSD",1645225479464,0.0022,39986.0,39983.0,0.3099]
["bitfinex","BTCUSD",1645225479663,0.0022,39986.0,39983.0,0.645495]
["bitfinex","BTCUSD",1645225479863,0.0022,39986.0,39983.0,0.3099]
["bitfinex","BTCUSD",1645225480766,0.00138,39984.0,39983.0,0.4099]
["bitfinex","BTCUSD",1645225481064,0.00252411,39986.0,39983.0,0.4099]
["bitfinex","BTCUSD",1645225481065,0.00124411,39986.0,39983.0,0.4099]
["bitfinex","BTCUSD",1645225481264,4.11e-06,39987.0,39985.0,0.24596443]
["bitfinex","BTCUSD",1645225481465,0.0011,39988.0,39986.0,0.398123]
["bitfinex","BTCUSD",1645225481669,0.00142251,39988.0,39986.0,0.062528]
["bitfinex","BTCUSD",1645225481867,0.00142251,39988.0,39986.0,0.26084695]
["bitfinex","BTCUSD",1645225482067,0.00142251,39988.0,39986.0,0.062528]
["bitfinex","BTCUSD",1645225482725,0.00142251,39988.0,39986.0,0.06226355]
["bitfinex","BTCUSD",1645225483528,0.00078251,39988.0,39987.0,0.3]
["bitfinex","BTCUSD",1645225483730,0.0011,39992.0,39988.0,0.00013749]
["bitfinex","BTCUSD",1645225483929,0.0011,39992.0,39988.0,0.14610192]
["bitfinex","BTCUSD",1645225484228,0.00116134,39992.0,39989.0,0.3]
["bitfinex","BTCUSD",1645225484727,0.00116134,39992.0,39989.0,0.55554822]
["bitfinex","BTCUSD",1645225485130,0.0011,39992.0,39989.0,0.55554822]
["bitfinex","BTCUSD",1645225485330,4.32e-06,39991.0,39989.0,0.6180673]
["bitfinex","BTCUSD",1645225485531,5.66e-06,39992.0,39990.0,1.67742036]
["bitfinex","BTCUSD",1645225485738,5.66e-06,39992.0,39991.0,0.65]
["bitfinex","BTCUSD",1645225485929,5.66e-06,39992.0,39991.0,1.04321395]
["bitfinex","BTCUSD",1645225486371,0.05,40005.0,39992.0,0.335595]
["bitfinex","BTCUSD",1645225486576,0.05,40005.0,39998.0,0.34596443]
["bitfinex","BTCUSD",1645225487173,0.0021,40008.0,39998.0,0.83155943]
["bitfinex","BTCUSD",1645225487371,0.0021,40008.0,39998.0,0.49596443]
["bitfinex","BTCUSD",1645225487572,0.0021,40008.0,39998.0,0.34596443]
["bitfinex","BTCUSD",1645225487774,0.0021,40008.0,39998.0,0.64596443]
["bitfinex","BTCUSD",1645225487775,0.00133147,40006.0,39998.0,0.64596443]
["bitfinex","BTCUSD",1645225487973,0.00133147,40006.0,39998.0,0.65526443]
["bitfinex","BTCUSD",1645225488174,0.00133147,40006.0,39998.0,0.99085943]
["bitfinex","BTCUSD",1645225488376,0.00133147,40006.0,39998.0,0.65526443]
["bitfinex","BTCUSD",1645225488572,0.00133147,40006.0,39998.0,1.10358338]
["bitfinex","BTCUSD",1645225488771,0.0011,40006.0,39998.0,1.00358338]
["bitfinex","BTCUSD",1645225488972,0.00133147,40006.0,39998.0,0.80526443]
["bitfinex","BTCUSD",1645225489172,0.01087228,39999.0,39998.0,1.00352641]
["bitfinex","BTCUSD",1645225489371,0.01087228,39999.0,39998.0,0.80526443]
["bitfinex","BTCUSD",1645225489573,0.01087228,39999.0,39998.0,1.00352641]
["bitfinex","BTCUSD",1645225490013,0.00587228,39999.0,39998.0,1.00352641]
["bitfinex","BTCUSD",1645225490213,0.00587228,39999.0,39998.0,1.00234209]
["bitfinex","BTCUSD",1645225490516,0.00587228,39999.0,39998.0,1.10139084]
["bitfinex","BTCUSD",1645225490715,0.00587228,39999.0,39998.0,1.00139084]
["bitfinex","BTCUSD",1645225491218,5.88e-06,40004.0,39999.0,0.00449]
["bitfinex","BTCUSD",1645225491418,0.0043,40014.0,40005.0,0.062497]
["bitfinex","BTCUSD",1645225491619,0.0043,40014.0,40009.0,0.2]
["bitfinex","BTCUSD",1645225491817,0.0043,40014.0,40009.0,0.535595]
["bitfinex","BTCUSD",1645225492417,0.0043,40014.0,40009.0,0.78569698]
["bitfinex","BTCUSD",1645225492616,0.0043,40014.0,40009.0,0.84818598]
["bitfinex","BTCUSD",1645225492816,0.0022437,40013.0,40010.0,0.335595]
["bitfinex","BTCUSD",1645225493018,0.0002874,40013.0,40011.0,0.72879465]
["bitfinex","BTCUSD",1645225493218,0.001,40014.0,40012.0,0.385595]
["bitfinex","BTCUSD",1645225493422,0.0019244,40015.0,40012.0,0.485595]
["bitfinex","BTCUSD",1645225493670,0.0019244,40015.0,40014.0,0.535595]
["bitfinex","BTCUSD",1645225493871,0.0011,40019.0,40015.0,0.335595]
["bitfinex","BTCUSD",1645225494168,0.0011,40019.0,40016.0,0.54875504]
["bitfinex","BTCUSD",1645225494169,0.0022,40017.0,40016.0,0.54875504]
["bitfinex","BTCUSD",1645225494372,0.0543,40026.0,40017.0,0.335795]
["bitfinex","BTCUSD",1645225494373,0.0043,40026.0,40017.0,0.335795]
["bitfinex","BTCUSD",1645225494572,0.00220655,40025.0,40022.0,0.14596443]
["bitfinex","BTCUSD",1645225494771,0.0011,40031.0,40022.0,0.14596443]
["bitfinex","BTCUSD",1645225494772,0.0011,40031.0,40024.0,0.2]
["bitfinex","BTCUSD",1645225494971,0.0011,40031.0,40026.0,0.34596443]
["bitfinex","BTCUSD",1645225495171,0.00011841,40028.0,40027.0,0.56631034]
["bitfinex","BTCUSD",1645225495370,0.00011841,40028.0,40027.0,0.66631034]
["bitfinex","BTCUSD",1645225495770,0.0011,40031.0,40028.0,0.00023681]
["bitfinex","BTCUSD",1645225496373,0.0011,40031.0,40029.0,0.335595]
["bitfinex","BTCUSD",1645225496572,0.0022,40034.0,40029.0,0.535595]
["bitfinex","BTCUSD",1645225496771,0.0022,40034.0,40032.0,0.2]
["bitfinex","BTCUSD",1645225496975,0.0022,40034.0,40033.0,0.335595]
["bitfinex","BTCUSD",1645225497419,0.0022,40034.0,40033.0,0.635595]
["bitfinex","BTCUSD",1645225497619,0.0022,40034.0,40033.0,0.735595]
["bitfinex","BTCUSD",1645225497819,0.0022,40034.0,40033.0,0.63385698]
["bitfinex","BTCUSD",1645225498422,0.05,40044.0,40033.0,1.69835698]
["bitfinex","BTCUSD",1645225498629,0.00044268,40048.0,40040.0,0.685595]
["bitfinex","BTCUSD",1645225498825,0.00044268,40048.0,40041.0,0.3393483]
["bitfinex","BTCUSD",1645225499220,0.00044268,40048.0,40041.0,0.7749433]
["bitfinex","BTCUSD",1645225499422,0.00044268,40048.0,40041.0,1.0749433]
["bitfinex","BTCUSD",1645225499621,0.00042723,40042.0,40041.0,1.16270592]
["bitfinex","BTCUSD",1645225499822,7.23e-06,40042.0,40041.0,1.73770528]
["bitfinex","BTCUSD",1645225500326,4.593e-05,40049.0,40043.0,1.6518803]
["bitfinex","BTCUSD",1645225500524,0.00025411,40050.0,40049.0,1.300095]
["bitfinex","BTCUSD",1645225500722,0.0011,40051.0,40049.0,1.300095]
["bitfinex","BTCUSD",1645225500924,0.3,40059.0,40050.0,0.9095]
["bitfinex","BTCUSD",1645225501180,3.22032488,40083.0,40058.0,0.56440752]
["bitfinex","BTCUSD",1645225501181,0.0005798,40073.0,40058.0,0.56440752]
["bitfinex","BTCUSD",1645225501376,0.0005798,40073.0,40063.0,0.2]
["bitfinex","BTCUSD",1645225501377,0.001688,40067.0,40063.0,0.2]
["bitfinex","BTCUSD",1645225501573,0.001688,40067.0,40066.0,0.2]
["bitfinex","BTCUSD",1645225501773,0.001688,40067.0,40066.0,0.210219]
["bitfinex","BTCUSD",1645225502370,0.001688,40067.0,40066.0,0.2]
["bitfinex","BTCUSD",1645225502970,0.001688,40067.0,40066.0,0.210219]
["bitfinex","BTCUSD",1645225504172,0.0005798,40073.0,40067.0,1.099601]
["bitfinex","BTCUSD",1645225504370,0.0005798,40073.0,40072.0,0.3393483]
["bitfinex","BTCUSD",1645225504570,0.0005798,40073.0,40072.0,0.6846683]
["bitfinex","BTCUSD",1645225504843,0.0005798,40073.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645225505039,0.0005798,40073.0,40071.0,0.6744493]
["bitfinex","BTCUSD",1645225505641,0.0005798,40073.0,40071.0,0.3393483]
["bitfinex","BTCUSD",1645225505839,0.0005798,40073.0,40071.0,0.2]
["bitfinex","BTCUSD",1645225506038,0.0005798,40073.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645225506442,0.0005798,40073.0,40071.0,0.335101]
["bitfinex","BTCUSD",1645225506639,0.0005798,40073.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645225506839,0.0005798,40073.0,40070.0,0.1495673]
["bitfinex","BTCUSD",1645225507041,0.0005798,40073.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645225507740,0.0005798,40073.0,40068.0,0.210219]
["bitfinex","BTCUSD",1645225508143,0.0005798,40073.0,40067.0,0.1393483]
["bitfinex","BTCUSD",1645225508144,0.435101,40072.0,40065.0,0.0098]
["bitfinex","BTCUSD",1645225508769,0.485101,40072.0,40065.0,0.0098]
["bitfinex","BTCUSD",1645225508973,0.485101,40072.0,40063.0,0.010219]
["bitfinex","BTCUSD",1645225508974,0.062437,40071.0,40063.0,0.010219]
["bitfinex","BTCUSD",1645225509169,0.1,40064.0,40063.0,0.010219]
["bitfinex","BTCUSD",1645225509368,0.1,40064.0,40050.0,0.34326198]
["bitfinex","BTCUSD",1645225509369,0.435101,40064.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645225509570,0.335101,40060.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645225509771,0.335101,40060.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645225509772,0.34916281,40057.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645225509969,0.34916281,40057.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225509970,0.335101,40050.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225510170,0.062459,40056.0,40045.0,0.24402703]
["bitfinex","BTCUSD",1645225510171,0.335101,40049.0,40045.0,0.25424603]
["bitfinex","BTCUSD",1645225510369,0.335101,40054.0,40045.0,0.010219]
["bitfinex","BTCUSD",1645225510768,0.335101,40050.0,40045.0,0.010219]
["bitfinex","BTCUSD",1645225510969,0.335101,40050.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225511770,0.30094,40056.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225511771,0.20094,40056.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225511972,6.363e-05,40051.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645225512812,0.3058,40062.0,40050.0,0.4846683]
["bitfinex","BTCUSD",1645225512813,0.20094,40062.0,40050.0,0.4846683]
["bitfinex","BTCUSD",1645225513014,0.20094,40062.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645225513015,0.335101,40061.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645225513214,0.00025447,40059.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645225514012,0.3003209,40063.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645225514217,0.335101,40062.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645225514412,6.362e-05,40060.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645225514613,6.362e-05,40060.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645225515212,0.335101,40061.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645225515413,6.362e-05,40060.0,40056.0,0.25]
["bitfinex","BTCUSD",1645225515612,6.362e-05,40060.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645225515811,0.33514,40059.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645225516073,0.33514,40059.0,40056.0,0.260219]
["bitfinex","BTCUSD",1645225516269,6.362e-05,40060.0,40056.0,0.260219]
["bitfinex","BTCUSD",1645225516468,0.33514,40063.0,40056.0,0.260219]
["bitfinex","BTCUSD",1645225516667,6.362e-05,40060.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645225517668,0.33514,40063.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645225517870,6.362e-05,40061.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645225518869,0.33514,40063.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645225519070,6.362e-05,40061.0,40057.0,0.010219]
["bitfinex","BTCUSD",1645225519372,0.33514,40063.0,40057.0,0.009806]
["bitfinex","BTCUSD",1645225519373,0.33020362,40063.0,40057.0,0.009806]
["bitfinex","BTCUSD",1645225521422,0.33020362,40063.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645225522024,0.6207068,40062.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645225522221,0.33514,40061.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645225522423,0.6207068,40060.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645225522623,0.335131,40059.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645225522824,0.335131,40059.0,40057.0,0.009806]
["bitfinex","BTCUSD",1645225523023,0.335131,40058.0,40057.0,0.009806]
["bitfinex","BTCUSD",1645225523224,0.6207068,40060.0,40057.0,0.009806]
["bitfinex","BTCUSD",1645225523423,0.335131,40059.0,40056.0,0.5995673]
["bitfinex","BTCUSD",1645225523666,0.6207068,40060.0,40056.0,0.5995673]
["bitfinex","BTCUSD",1645225523865,0.6207068,40060.0,40056.0,0.460219]
["bitfinex","BTCUSD",1645225524068,0.335131,40059.0,40056.0,0.260219]
["bitfinex","BTCUSD",1645225524265,0.335131,40059.0,40056.0,0.460219]
["bitfinex","BTCUSD",1645225524569,0.6207068,40060.0,40056.0,0.460219]
["bitfinex","BTCUSD",1645225524766,0.6207068,40060.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645225524967,0.497584,40057.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645225525167,0.062453,40057.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645225525566,0.006,40059.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645225525967,0.106,40059.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645225526366,0.335131,40056.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645225528220,0.62031665,40055.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645225528618,6.362e-05,40057.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645225529619,0.335131,40056.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645225529822,6.362e-05,40057.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645225530720,0.335131,40056.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645225531170,0.33651858,40056.0,40048.0,0.010219]
["bitfinex","BTCUSD",1645225531466,0.335131,40052.0,40048.0,0.010219]
["bitfinex","BTCUSD",1645225531669,0.10138758,40056.0,40048.0,0.010219]
["bitfinex","BTCUSD",1645225531866,0.335131,40055.0,40048.0,0.010219]
["bitfinex","BTCUSD",1645225532266,0.15138758,40056.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225532569,0.21384658,40056.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225532766,0.062457,40054.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225533370,0.15138758,40056.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225534370,0.335131,40055.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225536822,0.335131,40054.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225537724,0.33005437,40054.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225538876,0.3,40055.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225539077,0.3,40055.0,40049.0,0.25]
["bitfinex","BTCUSD",1645225539078,0.040148,40054.0,40049.0,0.25]
["bitfinex","BTCUSD",1645225539375,0.335177,40061.0,40049.0,0.25]
["bitfinex","BTCUSD",1645225539576,0.062449,40060.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645225539774,0.040149,40059.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645225541574,0.062453,40057.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645225541775,0.335177,40056.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645225542173,0.330177,40056.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645225543523,0.330177,40056.0,40049.0,0.25]
["bitfinex","BTCUSD",1645225545631,0.3,40055.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225545927,0.040149,40054.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225546172,0.330177,40051.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225546571,0.33049629,40051.0,40048.0,0.005219]
["bitfinex","BTCUSD",1645225546771,0.33049629,40051.0,40035.0,0.1132]
["bitfinex","BTCUSD",1645225546772,0.39296229,40051.0,40046.0,0.010219]
["bitfinex","BTCUSD",1645225546972,0.63049629,40051.0,40045.0,0.010219]
["bitfinex","BTCUSD",1645225547171,0.30031929,40051.0,40045.0,0.010219]
["bitfinex","BTCUSD",1645225547371,0.335174,40050.0,40045.0,0.010219]
["bitfinex","BTCUSD",1645225547571,0.33549329,40050.0,40045.0,0.010219]
["bitfinex","BTCUSD",1645225548373,0.33549329,40050.0,40046.0,0.010219]
["bitfinex","BTCUSD",1645225549076,0.33549329,40050.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225549077,0.00031929,40050.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225549274,0.3,40055.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225549275,0.335174,40049.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225549475,0.3,40055.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225549476,0.335174,40048.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225549677,0.00031929,40052.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645225549919,0.035152,40053.0,40049.0,0.010219]
["bitfinex","BTCUSD",1645225550118,0.035152,40053.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645225550319,0.03547129,40053.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645225550517,0.03547129,40053.0,40049.0,0.010219]
["bitfinex","BTCUSD",1645225550518,0.097611,40053.0,40049.0,0.010219]
["bitfinex","BTCUSD",1645225550918,0.097611,40053.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645225551818,0.09793029,40053.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645225552820,0.07490439,40052.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645225553022,0.07490439,40052.0,40046.0,0.010219]
["bitfinex","BTCUSD",1645225553023,0.062469,40050.0,40046.0,0.010219]
["bitfinex","BTCUSD",1645225553232,0.635174,40051.0,40045.0,0.020438]
["bitfinex","BTCUSD",1645225553233,0.062476,40047.0,40045.0,0.020438]
["bitfinex","BTCUSD",1645225553423,0.124952,40048.0,40042.0,0.010219]
["bitfinex","BTCUSD",1645225553424,0.635174,40046.0,40042.0,0.010219]
["bitfinex","BTCUSD",1645225553679,0.685174,40046.0,40041.0,0.010219]
["bitfinex","BTCUSD",1645225553883,0.685174,40046.0,40040.0,0.010219]
["bitfinex","BTCUSD",1645225554081,0.097633,40043.0,40041.0,0.010219]
["bitfinex","BTCUSD",1645225554380,0.097633,40043.0,40040.0,0.010219]
["bitfinex","BTCUSD",1645225554980,0.01513226,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225555184,0.522624,40041.0,40035.0,0.010219]
["bitfinex","BTCUSD",1645225555385,0.01386651,40039.0,40034.0,0.010219]
["bitfinex","BTCUSD",1645225555581,0.06249,40037.0,40033.0,0.010219]
["bitfinex","BTCUSD",1645225555787,0.335174,40036.0,40032.0,0.010219]
["bitfinex","BTCUSD",1645225556882,0.334934,40036.0,40032.0,0.010219]
["bitfinex","BTCUSD",1645225557081,0.334634,40036.0,40032.0,0.010219]
["bitfinex","BTCUSD",1645225557320,0.062491,40035.0,40032.0,0.010219]
["bitfinex","BTCUSD",1645225557518,0.034802,40034.0,40032.0,0.010219]
["bitfinex","BTCUSD",1645225557719,0.034802,40034.0,40028.0,0.2284646]
["bitfinex","BTCUSD",1645225557918,0.034802,40034.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645225558323,0.034802,40034.0,40032.0,3.0]
["bitfinex","BTCUSD",1645225558519,0.097291,40034.0,40032.0,3.0]
["bitfinex","BTCUSD",1645225558720,0.5163987,40033.0,40032.0,3.0]
["bitfinex","BTCUSD",1645225558922,1.0010157,40033.0,40032.0,3.0]
["bitfinex","BTCUSD",1645225559125,1.034957,40033.0,40032.0,3.0]
["bitfinex","BTCUSD",1645225559724,0.734957,40033.0,40032.0,3.0]
["bitfinex","BTCUSD",1645225561478,0.034801,40032.0,40031.0,0.010219]
["bitfinex","BTCUSD",1645225561677,0.034801,40032.0,40030.0,0.010219]
["bitfinex","BTCUSD",1645225561879,0.034801,40032.0,40029.0,0.010219]
["bitfinex","BTCUSD",1645225573122,2.989781,40029.0,40028.0,0.00023681]
["bitfinex","BTCUSD",1645225578471,3.325074,40029.0,40028.0,0.00023681]
["bitfinex","BTCUSD",1645225578672,3.023906,40029.0,40028.0,0.00023681]
["bitfinex","BTCUSD",1645225579472,3.325074,40029.0,40028.0,0.00023681]
["bitfinex","BTCUSD",1645225580522,3.475074,40029.0,40028.0,0.00023681]
["bitfinex","BTCUSD",1645225582124,3.723568,40029.0,40028.0,0.00023681]
["bitfinex","BTCUSD",1645225593177,3.723568,40029.0,40021.0,0.31]
["bitfinex","BTCUSD",1645225593375,0.034125,40028.0,40021.0,0.01]
["bitfinex","BTCUSD",1645225595019,0.03271068,40028.0,40021.0,0.01]
["bitfinex","BTCUSD",1645225599172,0.03271068,40028.0,40021.0,0.31]
["bitfinex","BTCUSD",1645225599373,0.03271068,40028.0,40021.0,0.01]
["bitfinex","BTCUSD",1645225600375,0.03271068,40028.0,40021.0,0.31]
["bitfinex","BTCUSD",1645225601978,0.03271068,40028.0,40022.0,6.352e-05]
["bitfinex","BTCUSD",1645225602822,0.03271068,40028.0,40021.0,0.31]
["bitfinex","BTCUSD",1645225603022,0.03271068,40028.0,40023.0,6.352e-05]
["bitfinex","BTCUSD",1645225604023,0.03271068,40028.0,40021.0,0.01]
["bitfinex","BTCUSD",1645225604324,0.03271068,40028.0,40023.0,6.352e-05]
["bitfinex","BTCUSD",1645225605324,0.03271068,40028.0,40021.0,0.01]
["bitfinex","BTCUSD",1645225605526,0.0625,40027.0,40023.0,6.352e-05]
["bitfinex","BTCUSD",1645225605724,0.385293,40026.0,40023.0,6.352e-05]
["bitfinex","BTCUSD",1645225606573,0.385293,40026.0,40021.0,0.01]
["bitfinex","BTCUSD",1645225606771,0.385293,40026.0,40022.0,6.352e-05]
["bitfinex","BTCUSD",1645225607773,0.05,40026.0,40023.0,0.1]
["bitfinex","BTCUSD",1645225607971,0.335341,40025.0,40023.0,0.1]
["bitfinex","BTCUSD",1645225608973,3.31322241,40029.0,40023.0,0.1]
["bitfinex","BTCUSD",1645225609175,0.335341,40028.0,40023.0,0.1]
["bitfinex","BTCUSD",1645225610231,0.05,40027.0,40023.0,0.10006352]
["bitfinex","BTCUSD",1645225610429,0.032655,40026.0,40023.0,0.10006352]
["bitfinex","BTCUSD",1645225611128,0.335341,40025.0,40023.0,0.10006352]
["bitfinex","BTCUSD",1645225611331,0.335341,40025.0,40023.0,0.1]
["bitfinex","BTCUSD",1645225619525,0.335341,40025.0,40023.0,0.0999264]
["bitfinex","BTCUSD",1645225624484,3.31322241,40029.0,40024.0,0.6393483]
["bitfinex","BTCUSD",1645225624684,3.238275,40029.0,40028.0,0.4352674]
["bitfinex","BTCUSD",1645225624936,2.37228494,40029.0,40028.0,0.4352674]
["bitfinex","BTCUSD",1645225625138,0.25,40033.0,40029.0,0.3]
["bitfinex","BTCUSD",1645225625337,0.25,40033.0,40031.0,0.26098274]
["bitfinex","BTCUSD",1645225625539,0.25,40033.0,40032.0,0.4352674]
["bitfinex","BTCUSD",1645225626737,0.25,40033.0,40032.0,0.97364599]
["bitfinex","BTCUSD",1645225627338,0.25,40033.0,40032.0,0.87364599]
["bitfinex","BTCUSD",1645225627738,0.25,40033.0,40032.0,0.5746157]
["bitfinex","BTCUSD",1645225628972,0.25,40033.0,40032.0,0.6746157]
["bitfinex","BTCUSD",1645225630575,0.25,40033.0,40032.0,0.0999264]
["bitfinex","BTCUSD",1645225630778,0.25,40033.0,40032.0,0.4352674]
["bitfinex","BTCUSD",1645225631276,0.25,40033.0,40032.0,0.5746157]
["bitfinex","BTCUSD",1645225632319,0.25,40033.0,40032.0,0.4352674]
["bitfinex","BTCUSD",1645225632522,0.25,40033.0,40032.0,0.0999264]
["bitfinex","BTCUSD",1645225632720,0.25,40033.0,40032.0,0.7352674]
["bitfinex","BTCUSD",1645225632920,0.25,40033.0,40032.0,0.3999264]
["bitfinex","BTCUSD",1645225634023,0.25,40033.0,40032.0,0.9352674]
["bitfinex","BTCUSD",1645225634223,0.25,40033.0,40032.0,1.0746157]
["bitfinex","BTCUSD",1645225634623,0.25,40033.0,40032.0,0.9352674]
["bitfinex","BTCUSD",1645225635125,0.25,40033.0,40032.0,1.0746157]
["bitfinex","BTCUSD",1645225636178,0.245,40033.0,40032.0,1.0746157]
["bitfinex","BTCUSD",1645225639280,0.245,40033.0,40032.0,1.2746157]
["bitfinex","BTCUSD",1645225639681,0.245,40033.0,40032.0,1.1746157]
["bitfinex","BTCUSD",1645225640123,0.245,40033.0,40032.0,0.8352674]
["bitfinex","BTCUSD",1645225640326,0.245,40033.0,40032.0,0.3999264]
["bitfinex","BTCUSD",1645225641234,0.245,40033.0,40032.0,0.0999264]
["bitfinex","BTCUSD",1645225642023,0.245,40033.0,40032.0,0.4352674]
["bitfinex","BTCUSD",1645225642224,0.245,40033.0,40032.0,0.0999264]
["bitfinex","BTCUSD",1645225642426,0.245,40033.0,40032.0,0.4352674]
["bitfinex","BTCUSD",1645225645174,0.245,40033.0,40032.0,1.0352674]
["bitfinex","BTCUSD",1645225645374,0.245,40033.0,40032.0,1.1352674]
["bitfinex","BTCUSD",1645225645774,0.245,40033.0,40032.0,0.7352674]
["bitfinex","BTCUSD",1645225646274,0.245,40033.0,40032.0,1.0746157]
["bitfinex","BTCUSD",1645225646474,0.245,40033.0,40032.0,0.7352674]
["bitfinex","BTCUSD",1645225646874,0.245,40033.0,40032.0,0.3999264]
["bitfinex","BTCUSD",1645225647324,0.245,40033.0,40032.0,0.7352674]
["bitfinex","BTCUSD",1645225651184,0.245,40033.0,40032.0,0.9352674]
["bitfinex","BTCUSD",1645225652183,0.245,40033.0,40032.0,0.5999264]
["bitfinex","BTCUSD",1645225652383,0.245,40033.0,40032.0,0.9352674]
["bitfinex","BTCUSD",1645225653488,0.245,40033.0,40032.0,1.2352674]
["bitfinex","BTCUSD",1645225654926,0.34420878,40049.0,40038.0,0.31064355]
["bitfinex","BTCUSD",1645225655128,0.006744,40044.0,40043.0,0.0999264]
["bitfinex","BTCUSD",1645225655325,0.07490878,40049.0,40043.0,0.0999264]
["bitfinex","BTCUSD",1645225655729,0.335341,40048.0,40043.0,0.0999264]
["bitfinex","BTCUSD",1645225656626,0.07490878,40049.0,40043.0,0.0999264]
["bitfinex","BTCUSD",1645225656827,0.335341,40048.0,40043.0,0.0999264]
["bitfinex","BTCUSD",1645225657827,0.07490878,40049.0,40044.0,0.0999264]
["bitfinex","BTCUSD",1645225658027,0.335341,40048.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225658228,0.335341,40048.0,40038.0,0.41056995]
["bitfinex","BTCUSD",1645225658680,0.397808,40048.0,40038.0,0.41056995]
["bitfinex","BTCUSD",1645225658878,0.335341,40048.0,40038.0,0.41056995]
["bitfinex","BTCUSD",1645225659277,0.07490878,40049.0,40038.0,0.41056995]
["bitfinex","BTCUSD",1645225659678,0.13737378,40049.0,40038.0,0.41056995]
["bitfinex","BTCUSD",1645225659878,0.335341,40048.0,40038.0,0.41056995]
["bitfinex","BTCUSD",1645225660078,0.335341,40048.0,40038.0,0.31064355]
["bitfinex","BTCUSD",1645225660282,0.335341,40048.0,40038.0,0.41056995]
["bitfinex","BTCUSD",1645225660481,0.07490878,40049.0,40043.0,0.0999264]
["bitfinex","BTCUSD",1645225660682,0.335341,40048.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225661281,0.335341,40048.0,40038.0,0.31064355]
["bitfinex","BTCUSD",1645225661483,0.12490878,40049.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225661686,0.335341,40048.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225662084,0.07490878,40049.0,40043.0,0.0999264]
["bitfinex","BTCUSD",1645225662326,0.335341,40048.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225662526,0.335341,40046.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225662726,0.07490878,40049.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225662727,0.335341,40048.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225663328,0.335341,40048.0,40038.0,0.31064355]
["bitfinex","BTCUSD",1645225663329,0.23805498,40045.0,40042.0,0.0999264]
["bitfinex","BTCUSD",1645225663528,0.032655,40044.0,40038.0,0.61251474]
["bitfinex","BTCUSD",1645225663728,0.23805498,40045.0,40038.0,0.61251474]
["bitfinex","BTCUSD",1645225664729,0.23805498,40045.0,40038.0,0.51258834]
["bitfinex","BTCUSD",1645225665131,0.23805498,40045.0,40039.0,0.0999264]
["bitfinex","BTCUSD",1645225665830,0.23805498,40045.0,40038.0,0.51258834]
["bitfinex","BTCUSD",1645225666090,0.19650878,40049.0,40044.0,0.0999264]
["bitfinex","BTCUSD",1645225666281,0.19650878,40049.0,40038.0,0.51258834]
["bitfinex","BTCUSD",1645225666282,0.07490878,40049.0,40045.0,0.0999264]
["bitfinex","BTCUSD",1645225666485,0.335341,40048.0,40045.0,0.0999264]
["bitfinex","BTCUSD",1645225666681,0.335341,40048.0,40038.0,0.51258834]
["bitfinex","BTCUSD",1645225666984,0.335341,40048.0,40038.0,0.81258834]
["bitfinex","BTCUSD",1645225667179,0.335341,40048.0,40038.0,0.51258834]
["bitfinex","BTCUSD",1645225667180,0.25949726,40045.0,40038.0,0.51258834]
["bitfinex","BTCUSD",1645225667382,0.032655,40044.0,40038.0,0.31064355]
["bitfinex","BTCUSD",1645225667579,0.25949726,40045.0,40038.0,0.31064355]
["bitfinex","BTCUSD",1645225668980,0.25949726,40045.0,40042.0,0.0999264]
["bitfinex","BTCUSD",1645225669380,0.335341,40043.0,40042.0,0.0999264]
["bitfinex","BTCUSD",1645225669584,0.032655,40043.0,40042.0,0.0999264]
["bitfinex","BTCUSD",1645225670025,0.335341,40044.0,40042.0,0.0999264]
["bitfinex","BTCUSD",1645225670624,0.032655,40043.0,40042.0,0.0999264]
["bitfinex","BTCUSD",1645225671125,0.335341,40044.0,40042.0,0.0999264]
["bitfinex","BTCUSD",1645225672725,0.25949726,40045.0,40042.0,0.0999264]
["bitfinex","BTCUSD",1645225672926,0.335341,40044.0,40042.0,0.0999264]
["bitfinex","BTCUSD",1645225673125,0.335341,40044.0,40038.0,0.31064355]
["bitfinex","BTCUSD",1645225673325,0.25949726,40045.0,40039.0,0.0999264]
["bitfinex","BTCUSD",1645225673981,0.335341,40044.0,40039.0,0.0999264]
["bitfinex","BTCUSD",1645225674682,0.335341,40044.0,40038.0,0.31064355]
["bitfinex","BTCUSD",1645225676778,0.335341,40044.0,40038.0,0.31057237]
["bitfinex","BTCUSD",1645225678830,0.335341,40044.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225679428,0.07492406,40041.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225679628,0.25949726,40045.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225679828,0.335341,40044.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225680228,0.07492226,40042.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225680430,0.032655,40041.0,40040.0,0.0999264]
["bitfinex","BTCUSD",1645225680632,0.335341,40041.0,40038.0,0.31057237]
["bitfinex","BTCUSD",1645225681099,0.63263905,40041.0,40038.0,0.31057237]
["bitfinex","BTCUSD",1645225681494,0.63263905,40041.0,40032.0,0.010219]
["bitfinex","BTCUSD",1645225681495,0.032655,40039.0,40032.0,0.010219]
["bitfinex","BTCUSD",1645225681694,0.58517265,40037.0,40029.0,0.00411453]
["bitfinex","BTCUSD",1645225681892,0.69999392,40037.0,40029.0,0.00411453]
["bitfinex","BTCUSD",1645225682291,0.22068259,40030.0,40029.0,0.00411453]
["bitfinex","BTCUSD",1645225682492,0.25333759,40030.0,40029.0,0.00411453]
["bitfinex","BTCUSD",1645225683491,0.22068259,40030.0,40029.0,0.00411453]
["bitfinex","BTCUSD",1645225683691,0.55602359,40030.0,40029.0,0.00411453]
["bitfinex","BTCUSD",1645225686123,0.55102359,40030.0,40029.0,0.00411453]
["bitfinex","BTCUSD",1645225688025,0.55102359,40030.0,40024.0,0.002932]
["bitfinex","BTCUSD",1645225688229,0.032655,40029.0,40024.0,0.002932]
["bitfinex","BTCUSD",1645225689778,0.062503,40028.0,40024.0,0.002932]
["bitfinex","BTCUSD",1645225689978,0.335341,40027.0,40024.0,0.002932]
["bitfinex","BTCUSD",1645225690179,0.335341,40027.0,40023.0,0.0999264]
["bitfinex","BTCUSD",1645225693335,0.335341,40027.0,40023.0,0.34746952]
["bitfinex","BTCUSD",1645225693739,0.25,40028.0,40023.0,0.34746952]
["bitfinex","BTCUSD",1645225695135,0.335341,40027.0,40023.0,0.34746952]
["bitfinex","BTCUSD",1645225695334,0.25,40028.0,40023.0,0.34746952]
["bitfinex","BTCUSD",1645225695539,0.335341,40027.0,40023.0,0.24754312]
["bitfinex","BTCUSD",1645225695739,0.25,40028.0,40024.0,0.0999264]
["bitfinex","BTCUSD",1645225697384,0.335341,40027.0,40024.0,0.0999264]
["bitfinex","BTCUSD",1645225699185,0.25,40028.0,40024.0,0.3999264]
["bitfinex","BTCUSD",1645225699387,0.1157,40034.0,40030.0,0.1393483]
["bitfinex","BTCUSD",1645225699586,0.0749345,40035.0,40030.0,0.010219]
["bitfinex","BTCUSD",1645225699832,0.05,40039.0,40030.0,0.010219]
["bitfinex","BTCUSD",1645225700032,0.1232,40042.0,40033.0,0.010219]
["bitfinex","BTCUSD",1645225700233,0.335341,40041.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225701435,0.335341,40042.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225701633,0.390244,40043.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225701834,0.3835,40043.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225702435,0.335341,40042.0,40037.0,0.3]
["bitfinex","BTCUSD",1645225702635,0.3835,40043.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225702835,0.3835,40043.0,40037.0,0.3]
["bitfinex","BTCUSD",1645225703235,0.3835,40043.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225703438,0.3835,40043.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225703683,0.3835,40043.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225703684,0.335341,40042.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225703884,0.3835,40043.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225704085,0.335341,40042.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225704284,0.335341,40041.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225704486,0.3835,40043.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225704784,0.3835,40043.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225705586,0.335341,40042.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225706389,0.445978,40043.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225706588,0.335341,40042.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225706788,0.445978,40043.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225706988,0.335341,40042.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225707188,0.445978,40043.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225707426,0.335341,40042.0,40037.0,0.0999264]
["bitfinex","BTCUSD",1645225707926,0.335341,40042.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225708531,0.445978,40043.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225708730,0.335341,40041.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225708926,0.335341,40042.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225709127,0.445978,40043.0,40036.0,0.26454707]
["bitfinex","BTCUSD",1645225709327,0.335256,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225709726,0.445978,40043.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225709927,0.335256,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225710126,0.445978,40043.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225710327,0.335256,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225711195,0.445978,40043.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225711594,0.3835,40043.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225711792,0.335256,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225713797,0.585256,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225715030,0.25,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225715230,0.335256,40041.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225715430,0.0749255,40040.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225717231,0.25,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225717431,0.335256,40041.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225717730,0.25,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225717930,0.33402598,40041.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225718132,0.25,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225718332,0.021913,40041.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225718585,0.25,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225718778,0.335253,40041.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225718981,0.25,40042.0,40037.0,0.010219]
["bitfinex","BTCUSD",1645225720984,0.25,40042.0,40039.0,0.00071646]
["bitfinex","BTCUSD",1645225720985,0.335253,40041.0,40039.0,0.00071646]
["bitfinex","BTCUSD",1645225721182,0.25,40042.0,40039.0,0.00071646]
["bitfinex","BTCUSD",1645225721382,0.335253,40041.0,40039.0,0.00071646]
["bitfinex","BTCUSD",1645225722328,0.25,40042.0,40039.0,0.00071646]
["bitfinex","BTCUSD",1645225722528,0.021913,40041.0,40039.0,0.00071646]
["bitfinex","BTCUSD",1645225722929,0.25,40042.0,40039.0,0.00071646]
["bitfinex","BTCUSD",1645225723130,0.335253,40041.0,40039.0,0.00071646]
["bitfinex","BTCUSD",1645225724432,0.25,40042.0,40039.0,0.00071646]
["bitfinex","BTCUSD",1645225724634,0.335253,40041.0,40039.0,0.00071646]
["bitfinex","BTCUSD",1645225725233,0.335253,40041.0,40038.0,0.01251792]
["bitfinex","BTCUSD",1645225725433,0.021913,40040.0,40038.0,0.01251792]
["bitfinex","BTCUSD",1645225725635,0.021913,40041.0,40038.0,0.01251792]
["bitfinex","BTCUSD",1645225726682,0.021913,40041.0,40040.0,0.26350515]
["bitfinex","BTCUSD",1645225727681,0.335253,40041.0,40038.0,0.01251792]
["bitfinex","BTCUSD",1645225728882,0.335253,40041.0,40040.0,0.21478584]
["bitfinex","BTCUSD",1645225730834,0.335253,40041.0,40040.0,0.21744091]
["bitfinex","BTCUSD",1645225731431,0.24943447,40042.0,40040.0,0.21744091]
["bitfinex","BTCUSD",1645225732230,0.335253,40041.0,40040.0,0.21744091]
["bitfinex","BTCUSD",1645225732831,0.24943447,40042.0,40040.0,0.51736731]
["bitfinex","BTCUSD",1645225733031,0.24943447,40042.0,40041.0,0.1393483]
["bitfinex","BTCUSD",1645225733234,0.24943447,40042.0,40041.0,0.4495673]
["bitfinex","BTCUSD",1645225733435,0.24943447,40042.0,40041.0,0.8848203]
["bitfinex","BTCUSD",1645225733696,0.24943447,40042.0,40041.0,0.9348203]
["bitfinex","BTCUSD",1645225733896,0.00031929,40043.0,40042.0,0.65162394]
["bitfinex","BTCUSD",1645225734094,0.25000069,40044.0,40043.0,0.335253]
["bitfinex","BTCUSD",1645225734294,0.25000069,40044.0,40043.0,1.13707059]
["bitfinex","BTCUSD",1645225734496,0.20000069,40044.0,40043.0,1.38699699]
["bitfinex","BTCUSD",1645225734699,0.10000069,40044.0,40043.0,1.53699699]
["bitfinex","BTCUSD",1645225735093,0.10000069,40044.0,40043.0,1.33699699]
["bitfinex","BTCUSD",1645225735293,0.10000069,40044.0,40043.0,1.23699699]
["bitfinex","BTCUSD",1645225735694,0.10000069,40044.0,40043.0,1.29944299]
["bitfinex","BTCUSD",1645225736395,0.10000069,40044.0,40043.0,1.39944299]
["bitfinex","BTCUSD",1645225736593,0.10000069,40044.0,40043.0,1.29944299]
["bitfinex","BTCUSD",1645225736794,0.35000069,40044.0,40043.0,1.29944299]
["bitfinex","BTCUSD",1645225736995,0.35000069,40044.0,40043.0,1.49745569]
["bitfinex","BTCUSD",1645225740236,0.35000069,40044.0,40043.0,1.19944299]
["bitfinex","BTCUSD",1645225740435,0.35000069,40044.0,40043.0,1.49944299]
["bitfinex","BTCUSD",1645225740634,0.35066777,40044.0,40043.0,1.49944299]
["bitfinex","BTCUSD",1645225741485,0.35066777,40044.0,40043.0,1.54944299]
["bitfinex","BTCUSD",1645225741684,0.35066777,40044.0,40043.0,1.64944299]
["bitfinex","BTCUSD",1645225741884,0.35066777,40044.0,40043.0,1.54944299]
["bitfinex","BTCUSD",1645225742687,0.35066777,40044.0,40043.0,1.59944299]
["bitfinex","BTCUSD",1645225743289,0.35066777,40044.0,40043.0,1.79744824]
["bitfinex","BTCUSD",1645225744290,0.34066777,40044.0,40043.0,1.79744824]
["bitfinex","BTCUSD",1645225745140,0.34066777,40044.0,40043.0,1.74744824]
["bitfinex","BTCUSD",1645225745837,0.00160397,40045.0,40043.0,1.74744824]
["bitfinex","BTCUSD",1645225746038,0.00160397,40045.0,40044.0,0.3091]
["bitfinex","BTCUSD",1645225746241,0.00128468,40045.0,40044.0,0.644353]
["bitfinex","BTCUSD",1645225746440,0.00128468,40045.0,40044.0,0.744353]
["bitfinex","BTCUSD",1645225748582,0.25128468,40045.0,40044.0,0.744353]
["bitfinex","BTCUSD",1645225751182,0.25128468,40045.0,40044.0,0.74567682]
["bitfinex","BTCUSD",1645225751183,0.25,40045.0,40044.0,0.74567682]
["bitfinex","BTCUSD",1645225751384,0.25,40045.0,40044.0,0.94367995]
["bitfinex","BTCUSD",1645225751784,0.25,40045.0,40044.0,0.74567682]
["bitfinex","BTCUSD",1645225752430,0.25,40045.0,40044.0,0.44567682]
["bitfinex","BTCUSD",1645225753232,0.25,40045.0,40044.0,0.34567682]
["bitfinex","BTCUSD",1645225755536,0.25,40045.0,40044.0,0.65546507]
["bitfinex","BTCUSD",1645225756183,0.25,40045.0,40044.0,0.55347473]
["bitfinex","BTCUSD",1645225756783,0.25,40045.0,40044.0,0.90347473]
["bitfinex","BTCUSD",1645225756986,0.25,40045.0,40044.0,1.00347473]
["bitfinex","BTCUSD",1645225757683,0.25,40045.0,40044.0,0.55347473]
["bitfinex","BTCUSD",1645225757885,0.25,40045.0,40044.0,0.65347473]
["bitfinex","BTCUSD",1645225759286,0.25,40045.0,40044.0,0.95347473]
["bitfinex","BTCUSD",1645225760337,0.25,40045.0,40044.0,1.00347473]
["bitfinex","BTCUSD",1645225760741,0.25,40045.0,40044.0,1.00515417]
["bitfinex","BTCUSD",1645225763885,0.00031929,40049.0,40047.0,0.31571011]
["bitfinex","BTCUSD",1645225764088,0.07490732,40050.0,40047.0,0.32592911]
["bitfinex","BTCUSD",1645225764385,0.00031929,40049.0,40048.0,0.3393483]
["bitfinex","BTCUSD",1645225764584,0.07490732,40050.0,40048.0,0.3495673]
["bitfinex","BTCUSD",1645225764985,0.07490732,40050.0,40049.0,0.29247012]
["bitfinex","BTCUSD",1645225766390,0.07490732,40050.0,40049.0,0.63794212]
["bitfinex","BTCUSD",1645225766588,0.00031929,40052.0,40049.0,0.73794212]
["bitfinex","BTCUSD",1645225766789,0.00031929,40053.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645225766992,0.006744,40054.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645225767191,0.00031929,40053.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645225767438,0.00031929,40057.0,40052.0,0.345472]
["bitfinex","BTCUSD",1645225767637,0.00031929,40059.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645225767936,0.66613439,40061.0,40054.0,0.010219]
["bitfinex","BTCUSD",1645225768137,0.36613439,40060.0,40055.0,0.2999264]
["bitfinex","BTCUSD",1645225768339,0.31778668,40058.0,40056.0,0.21631242]
["bitfinex","BTCUSD",1645225769535,0.31810597,40059.0,40057.0,0.1393483]
["bitfinex","BTCUSD",1645225769735,0.31778668,40059.0,40057.0,0.1393483]
["bitfinex","BTCUSD",1645225770137,0.65303968,40058.0,40057.0,0.2392747]
["bitfinex","BTCUSD",1645225770338,0.31778668,40058.0,40057.0,0.2494937]
["bitfinex","BTCUSD",1645225770537,0.31778668,40058.0,40057.0,0.2392747]
["bitfinex","BTCUSD",1645225772182,0.31780399,40058.0,40057.0,0.2392747]
["bitfinex","BTCUSD",1645225772583,0.335253,40058.0,40057.0,0.2392747]
["bitfinex","BTCUSD",1645225773587,0.25,40059.0,40057.0,0.2392747]
["bitfinex","BTCUSD",1645225774586,0.335253,40058.0,40057.0,0.2392747]
["bitfinex","BTCUSD",1645225774829,0.25,40059.0,40056.0,0.22653142]
["bitfinex","BTCUSD",1645225775031,0.37121658,40058.0,40056.0,0.21631242]
["bitfinex","BTCUSD",1645225775230,0.37089729,40058.0,40056.0,0.21631242]
["bitfinex","BTCUSD",1645225775432,0.37121658,40058.0,40056.0,0.21631242]
["bitfinex","BTCUSD",1645225775635,0.37266833,40058.0,40056.0,0.21631242]
["bitfinex","BTCUSD",1645225776936,0.37089729,40057.0,40056.0,0.21631242]
["bitfinex","BTCUSD",1645225779085,0.36589729,40057.0,40056.0,0.21631242]
["bitfinex","BTCUSD",1645225780584,0.12059988,40057.0,40056.0,0.21631242]
["bitfinex","BTCUSD",1645225781187,0.12059988,40057.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225781389,0.00031929,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225781586,0.25,40059.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225781786,0.12089236,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225781985,0.25031929,40059.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225782187,0.12057212,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225782438,0.12089141,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225782638,0.00031929,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225782838,0.25,40059.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225783039,0.12089144,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225783242,0.25031929,40059.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225783439,0.1049572,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225783640,0.00031929,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225784042,0.25,40059.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225784243,0.10495601,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225784443,0.25,40059.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225784643,0.10463638,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225785045,0.10495567,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225785243,0.00031929,40058.0,40056.0,0.21824548]
["bitfinex","BTCUSD",1645225785442,0.25,40059.0,40056.0,0.21721694]
["bitfinex","BTCUSD",1645225785843,0.10463541,40058.0,40056.0,0.22743594]
["bitfinex","BTCUSD",1645225786091,0.37097592,40057.0,40056.0,0.22743594]
["bitfinex","BTCUSD",1645225786287,0.37097592,40057.0,40056.0,0.21721694]
["bitfinex","BTCUSD",1645225788387,0.37097592,40057.0,40056.0,0.19438535]
["bitfinex","BTCUSD",1645225789486,0.00031929,40058.0,40056.0,0.19438535]
["bitfinex","BTCUSD",1645225789487,0.37129521,40058.0,40056.0,0.19438535]
["bitfinex","BTCUSD",1645225790935,0.37129521,40058.0,40057.0,0.2392747]
["bitfinex","BTCUSD",1645225791138,0.37097592,40058.0,40057.0,0.2392747]
["bitfinex","BTCUSD",1645225791934,0.37097592,40058.0,40056.0,0.19438535]
["bitfinex","BTCUSD",1645225792134,0.37129521,40058.0,40056.0,0.19438535]
["bitfinex","BTCUSD",1645225793236,0.37097592,40057.0,40056.0,0.19438535]
["bitfinex","BTCUSD",1645225795988,0.37129521,40058.0,40056.0,0.19438535]
["bitfinex","BTCUSD",1645225796290,0.25,40059.0,40056.0,0.3909989]
["bitfinex","BTCUSD",1645225796291,0.31795966,40057.0,40056.0,0.3909989]
["bitfinex","BTCUSD",1645225796486,0.31795966,40057.0,40056.0,0.6302736]
["bitfinex","BTCUSD",1645225796887,0.00031929,40058.0,40056.0,0.6302736]
["bitfinex","BTCUSD",1645225796888,0.37129521,40058.0,40056.0,0.6302736]
["bitfinex","BTCUSD",1645225797187,0.37097592,40058.0,40056.0,0.6302736]
["bitfinex","BTCUSD",1645225797433,0.37129521,40058.0,40056.0,0.00090452]
["bitfinex","BTCUSD",1645225798335,0.37097592,40057.0,40056.0,0.00090452]
["bitfinex","BTCUSD",1645225799839,0.5987178,40057.0,40056.0,0.00090452]
["bitfinex","BTCUSD",1645225800039,0.5987178,40057.0,40056.0,0.00051844]
["bitfinex","BTCUSD",1645225800040,0.5487178,40057.0,40056.0,0.00051844]
["bitfinex","BTCUSD",1645225800241,0.124938,40054.0,40047.0,0.31864211]
["bitfinex","BTCUSD",1645225800439,0.3710696,40049.0,40047.0,0.31571011]
["bitfinex","BTCUSD",1645225800641,0.27712579,40048.0,40047.0,0.31571011]
["bitfinex","BTCUSD",1645225800840,0.64819539,40048.0,40047.0,0.31571011]
["bitfinex","BTCUSD",1645225801101,0.39055664,40048.0,40047.0,0.31571011]
["bitfinex","BTCUSD",1645225801297,0.59055664,40048.0,40047.0,0.31571011]
["bitfinex","BTCUSD",1645225801496,0.59055664,40048.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225801694,0.3180938,40043.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225801902,0.6533468,40043.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225802096,0.335253,40043.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225802895,0.6533595,40043.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225803496,0.335253,40043.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225804597,0.6533595,40043.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225804836,0.335253,40043.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225805637,0.00281718,40043.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225810896,0.07491418,40046.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225811097,0.335253,40045.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225811496,0.07491418,40046.0,40042.0,0.31637094]
["bitfinex","BTCUSD",1645225811697,0.07491418,40046.0,40044.0,0.29653995]
["bitfinex","BTCUSD",1645225812948,0.345472,40051.0,40050.0,0.19954219]
["bitfinex","BTCUSD",1645225813847,0.6635785,40051.0,40050.0,0.19954219]
["bitfinex","BTCUSD",1645225814246,0.6585785,40051.0,40050.0,0.19954219]
["bitfinex","BTCUSD",1645225814646,0.340472,40051.0,40050.0,0.19954219]
["bitfinex","BTCUSD",1645225814850,0.335253,40051.0,40050.0,0.19954219]
["bitfinex","BTCUSD",1645225815947,0.335253,40051.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225816189,0.335253,40051.0,40046.0,0.24618474]
["bitfinex","BTCUSD",1645225816390,0.6533595,40051.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225816590,0.6533595,40051.0,40046.0,0.24618474]
["bitfinex","BTCUSD",1645225816789,0.6533595,40051.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225816990,0.20147659,40049.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225817189,0.021913,40048.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225823238,0.25,40049.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225823690,0.335253,40048.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225824290,0.25,40049.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225825492,0.335253,40048.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225825891,0.25,40049.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225826892,0.335253,40048.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225827093,0.25,40049.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225827940,0.335253,40048.0,40046.0,0.14625834]
["bitfinex","BTCUSD",1645225828239,0.25,40049.0,40047.0,0.29653995]
["bitfinex","BTCUSD",1645225828438,0.25,40049.0,40048.0,0.4746013]
["bitfinex","BTCUSD",1645225829038,0.25,40049.0,40048.0,0.40175589]
["bitfinex","BTCUSD",1645225830844,0.25,40049.0,40048.0,0.88700889]
["bitfinex","BTCUSD",1645225834293,0.31786717,40056.0,40048.0,0.88700889]
["bitfinex","BTCUSD",1645225834493,0.00031929,40055.0,40051.0,0.26815304]
["bitfinex","BTCUSD",1645225834934,0.31786717,40057.0,40056.0,0.22216599]
["bitfinex","BTCUSD",1645225835736,0.31818646,40058.0,40056.0,0.22216599]
["bitfinex","BTCUSD",1645225835939,0.335253,40057.0,40056.0,0.22216599]
["bitfinex","BTCUSD",1645225836135,0.65312017,40057.0,40056.0,0.22216599]
["bitfinex","BTCUSD",1645225836734,0.31786717,40057.0,40056.0,0.22216599]
["bitfinex","BTCUSD",1645225838791,0.65312017,40057.0,40056.0,0.22216599]
["bitfinex","BTCUSD",1645225839790,0.31786717,40057.0,40056.0,0.22216599]
["bitfinex","BTCUSD",1645225841591,0.31786717,40057.0,40053.0,0.2392747]
["bitfinex","BTCUSD",1645225841792,0.56786717,40057.0,40053.0,0.2392747]
["bitfinex","BTCUSD",1645225842636,0.56786717,40057.0,40056.0,0.24480664]
["bitfinex","BTCUSD",1645225843237,0.56786717,40057.0,40053.0,0.2392747]
["bitfinex","BTCUSD",1645225843438,0.56786717,40057.0,40053.0,0.0999264]
["bitfinex","BTCUSD",1645225844542,0.56786717,40057.0,40053.0,0.33255849]
["bitfinex","BTCUSD",1645225846192,0.56786717,40057.0,40056.0,0.1393483]
["bitfinex","BTCUSD",1645225846697,0.56786717,40057.0,40053.0,0.33255849]
["bitfinex","BTCUSD",1645225847092,0.25,40057.0,40053.0,0.33255849]
["bitfinex","BTCUSD",1645225847293,0.25031929,40057.0,40054.0,0.1393483]
["bitfinex","BTCUSD",1645225847693,0.07489585,40056.0,40054.0,0.1393483]
["bitfinex","BTCUSD",1645225847993,0.07521514,40056.0,40054.0,0.1393483]
["bitfinex","BTCUSD",1645225848194,0.07521514,40056.0,40053.0,0.23263209]
["bitfinex","BTCUSD",1645225848994,0.07521514,40056.0,40055.0,0.43588825]
["bitfinex","BTCUSD",1645225849204,0.07489585,40056.0,40055.0,0.82114125]
["bitfinex","BTCUSD",1645225849395,0.07489585,40056.0,40055.0,0.97114125]
["bitfinex","BTCUSD",1645225849595,0.25,40057.0,40056.0,0.1497917]
["bitfinex","BTCUSD",1645225849850,0.25,40057.0,40056.0,0.4850447]
["bitfinex","BTCUSD",1645225850351,0.25,40057.0,40056.0,0.5850447]
["bitfinex","BTCUSD",1645225851355,0.25,40057.0,40056.0,0.8850447]
["bitfinex","BTCUSD",1645225853151,0.25,40057.0,40056.0,0.8846597]
["bitfinex","BTCUSD",1645225853601,0.25,40057.0,40056.0,0.5846597]
["bitfinex","BTCUSD",1645225853991,0.25,40057.0,40056.0,0.4846597]
["bitfinex","BTCUSD",1645225854194,0.25,40057.0,40056.0,0.1494067]
["bitfinex","BTCUSD",1645225854396,0.260219,40057.0,40056.0,0.4846597]
["bitfinex","BTCUSD",1645225854593,0.25,40057.0,40056.0,0.4846597]
["bitfinex","BTCUSD",1645225855395,0.25,40057.0,40056.0,0.1494067]
["bitfinex","BTCUSD",1645225856797,0.25,40057.0,40056.0,0.4846597]
["bitfinex","BTCUSD",1645225857742,0.25,40057.0,40056.0,0.624008]
["bitfinex","BTCUSD",1645225857940,0.25,40057.0,40056.0,0.5346597]
["bitfinex","BTCUSD",1645225858144,0.25,40057.0,40056.0,0.674008]
["bitfinex","BTCUSD",1645225859943,0.25,40057.0,40056.0,0.4846597]
["bitfinex","BTCUSD",1645225861196,0.25,40057.0,40056.0,0.82062155]
["bitfinex","BTCUSD",1645225861396,0.25,40057.0,40056.0,0.4846597]
["bitfinex","BTCUSD",1645225861794,0.25,40057.0,40056.0,0.6346597]
["bitfinex","BTCUSD",1645225862994,0.25,40057.0,40056.0,0.4846597]
["bitfinex","BTCUSD",1645225863895,0.25,40057.0,40056.0,0.1494067]
["bitfinex","BTCUSD",1645225864295,0.25,40057.0,40056.0,0.4846597]
["bitfinex","BTCUSD",1645225865736,0.25616204,40057.0,40056.0,0.4846597]
["bitfinex","BTCUSD",1645225867135,0.25701954,40057.0,40056.0,0.4846597]
["bitfinex","BTCUSD",1645225869594,0.25701954,40057.0,40056.0,0.7846597]
["bitfinex","BTCUSD",1645225869794,0.25701954,40057.0,40056.0,0.8846597]
["bitfinex","BTCUSD",1645225870200,0.25701954,40057.0,40056.0,0.5846597]
["bitfinex","BTCUSD",1645225871196,0.2508575,40057.0,40056.0,0.5854538]
["bitfinex","BTCUSD",1645225871597,0.2408575,40057.0,40056.0,0.92141565]
["bitfinex","BTCUSD",1645225871996,0.2408575,40057.0,40056.0,1.1193602]
["bitfinex","BTCUSD",1645225872842,0.1229552,40057.0,40056.0,1.45615468]
["bitfinex","BTCUSD",1645225873041,0.1229552,40057.0,40056.0,1.55615468]
["bitfinex","BTCUSD",1645225873242,0.1229552,40057.0,40056.0,2.32065468]
["bitfinex","BTCUSD",1645225873444,0.1229552,40057.0,40056.0,1.55615468]
["bitfinex","BTCUSD",1645225874644,0.1229552,40057.0,40056.0,2.32065468]
["bitfinex","BTCUSD",1645225875543,0.1229552,40057.0,40056.0,2.32307713]
["bitfinex","BTCUSD",1645225875943,0.1229552,40057.0,40056.0,1.55857713]
["bitfinex","BTCUSD",1645225876791,0.1229552,40057.0,40056.0,1.27178265]
["bitfinex","BTCUSD",1645225877790,0.1229552,40057.0,40056.0,1.17178265]
["bitfinex","BTCUSD",1645225878191,0.1229552,40057.0,40056.0,1.02178265]
["bitfinex","BTCUSD",1645225878591,0.1229552,40057.0,40056.0,0.8238381]
["bitfinex","BTCUSD",1645225879192,0.1229552,40057.0,40056.0,1.1238381]
["bitfinex","BTCUSD",1645225879691,0.010219,40061.0,40060.0,0.56805218]
["bitfinex","BTCUSD",1645225879941,0.010219,40064.0,40060.0,1.01459213]
["bitfinex","BTCUSD",1645225880141,0.010219,40064.0,40061.0,0.335253]
["bitfinex","BTCUSD",1645225883696,0.001,40066.0,40062.0,0.635253]
["bitfinex","BTCUSD",1645225884295,0.001,40066.0,40062.0,1.399753]
["bitfinex","BTCUSD",1645225884499,0.001,40066.0,40062.0,1.499753]
["bitfinex","BTCUSD",1645225885697,0.001,40066.0,40062.0,1.5005846]
["bitfinex","BTCUSD",1645225886697,0.0052688,40067.0,40063.0,1.28695879]
["bitfinex","BTCUSD",1645225886898,0.0052688,40067.0,40063.0,1.43695879]
["bitfinex","BTCUSD",1645225887337,0.0052688,40067.0,40066.0,0.55564959]
["bitfinex","BTCUSD",1645225887637,0.0052688,40067.0,40066.0,0.7351794]
["bitfinex","BTCUSD",1645225887838,0.0052688,40067.0,40066.0,0.8351794]
["bitfinex","BTCUSD",1645225888036,0.2552688,40067.0,40066.0,0.8351794]
["bitfinex","BTCUSD",1645225888739,0.2552688,40067.0,40066.0,1.05408766]
["bitfinex","BTCUSD",1645225889239,0.0052688,40067.0,40066.0,1.05408766]
["bitfinex","BTCUSD",1645225890143,0.0052688,40067.0,40066.0,0.8351794]
["bitfinex","BTCUSD",1645225890946,0.0052688,40067.0,40066.0,0.4351794]
["bitfinex","BTCUSD",1645225891601,0.0052688,40067.0,40066.0,0.0999264]
["bitfinex","BTCUSD",1645225892000,0.0052688,40067.0,40066.0,0.4351794]
["bitfinex","BTCUSD",1645225893798,0.0052688,40067.0,40066.0,0.8351794]
["bitfinex","BTCUSD",1645225895241,0.0052688,40067.0,40066.0,0.7351794]
["bitfinex","BTCUSD",1645225895442,0.00826915,40067.0,40066.0,0.7351794]
["bitfinex","BTCUSD",1645225896443,0.00826915,40067.0,40066.0,0.4344874]
["bitfinex","BTCUSD",1645225897843,0.01848815,40067.0,40066.0,0.4344874]
["bitfinex","BTCUSD",1645225898043,0.00826915,40067.0,40066.0,0.4344874]
["bitfinex","BTCUSD",1645225898900,0.00826915,40067.0,40063.0,0.0098]
["bitfinex","BTCUSD",1645225899102,0.335253,40066.0,40063.0,0.0098]
["bitfinex","BTCUSD",1645225899295,0.24729274,40064.0,40063.0,0.0098]
["bitfinex","BTCUSD",1645225899495,0.24729274,40064.0,40060.0,0.23279918]
["bitfinex","BTCUSD",1645225899695,0.010219,40061.0,40060.0,0.23279918]
["bitfinex","BTCUSD",1645225902850,0.07488253,40063.0,40061.0,0.335253]
["bitfinex","BTCUSD",1645225903050,0.08510153,40063.0,40060.0,0.23279918]
["bitfinex","BTCUSD",1645225903649,0.010219,40061.0,40060.0,0.23279918]
["bitfinex","BTCUSD",1645225904853,0.010219,40061.0,40060.0,0.23212518]
["bitfinex","BTCUSD",1645225905652,0.010219,40061.0,40060.0,0.2353202]
["bitfinex","BTCUSD",1645225906892,0.07488253,40063.0,40060.0,0.2353202]
["bitfinex","BTCUSD",1645225907294,0.08510153,40063.0,40060.0,0.2353202]
["bitfinex","BTCUSD",1645225909496,0.010219,40062.0,40060.0,0.2353202]
["bitfinex","BTCUSD",1645225909695,0.07488253,40063.0,40062.0,0.020438]
["bitfinex","BTCUSD",1645225910352,0.24,40064.0,40062.0,0.020438]
["bitfinex","BTCUSD",1645225910554,0.24,40064.0,40062.0,0.02203363]
["bitfinex","BTCUSD",1645225910956,0.24,40064.0,40063.0,0.77044925]
["bitfinex","BTCUSD",1645225911156,0.24,40064.0,40063.0,1.28938792]
["bitfinex","BTCUSD",1645225911453,0.24,40064.0,40063.0,1.48733893]
["bitfinex","BTCUSD",1645225912553,0.24,40064.0,40063.0,1.28938792]
["bitfinex","BTCUSD",1645225912952,0.24,40064.0,40063.0,1.48729046]
["bitfinex","BTCUSD",1645225914197,0.0003177,40066.0,40063.0,2.40179046]
["bitfinex","BTCUSD",1645225914498,0.0055865,40067.0,40065.0,0.4746013]
["bitfinex","BTCUSD",1645225914695,0.0055865,40067.0,40066.0,0.3]
["bitfinex","BTCUSD",1645225914996,0.0052688,40067.0,40066.0,0.635253]
["bitfinex","BTCUSD",1645225915195,0.0052688,40067.0,40066.0,0.83089445]
["bitfinex","BTCUSD",1645225915393,0.0052688,40067.0,40066.0,0.93089445]
["bitfinex","BTCUSD",1645225915795,0.0052688,40067.0,40066.0,1.12879699]
["bitfinex","BTCUSD",1645225916095,0.0052688,40067.0,40066.0,0.93238994]
["bitfinex","BTCUSD",1645225916595,0.0052688,40067.0,40066.0,0.7344874]
["bitfinex","BTCUSD",1645225916796,0.0052688,40067.0,40066.0,0.4344874]
["bitfinex","BTCUSD",1645225917843,0.0052688,40067.0,40066.0,0.7344874]
["bitfinex","BTCUSD",1645225918744,0.0052688,40067.0,40066.0,0.8344874]
["bitfinex","BTCUSD",1645225919549,0.0052688,40067.0,40066.0,1.5989874]
["bitfinex","BTCUSD",1645225919746,0.0052688,40067.0,40066.0,1.79686962]
["bitfinex","BTCUSD",1645225920745,0.00827991,40067.0,40066.0,1.79686962]
["bitfinex","BTCUSD",1645225921999,0.00827991,40067.0,40066.0,1.03236962]
["bitfinex","BTCUSD",1645225923700,0.00827991,40067.0,40066.0,0.73236962]
["bitfinex","BTCUSD",1645225923900,0.00827991,40067.0,40066.0,0.4344874]
["bitfinex","BTCUSD",1645225925547,0.00827991,40067.0,40066.0,0.7344874]
["bitfinex","BTCUSD",1645225929608,0.00827991,40067.0,40066.0,0.8344874]
["bitfinex","BTCUSD",1645225930013,0.00827991,40067.0,40066.0,0.73237863]
["bitfinex","BTCUSD",1645225930412,0.00827991,40067.0,40066.0,0.5344874]
["bitfinex","BTCUSD",1645225930610,0.00827991,40067.0,40066.0,0.73237863]
["bitfinex","BTCUSD",1645225930810,0.00827991,40067.0,40066.0,0.5344874]
["bitfinex","BTCUSD",1645225931209,0.0052688,40067.0,40066.0,0.53518815]
["bitfinex","BTCUSD",1645225932347,0.0052688,40067.0,40066.0,0.73307938]
["bitfinex","BTCUSD",1645225932549,0.0052688,40067.0,40066.0,0.53518815]
["bitfinex","BTCUSD",1645225932746,0.0052688,40067.0,40066.0,0.43518815]
["bitfinex","BTCUSD",1645225932946,0.0052688,40067.0,40066.0,0.63307938]
["bitfinex","BTCUSD",1645225933147,0.0052688,40067.0,40066.0,0.43518815]
["bitfinex","BTCUSD",1645225935150,0.0052688,40067.0,40066.0,0.73518815]
["bitfinex","BTCUSD",1645225935549,0.0052688,40067.0,40066.0,0.73536786]
["bitfinex","BTCUSD",1645225936395,0.0052688,40067.0,40066.0,0.43536786]
["bitfinex","BTCUSD",1645225938796,0.0052688,40067.0,40066.0,0.00088046]
["bitfinex","BTCUSD",1645225938996,0.0052688,40067.0,40066.0,0.33613346]
["bitfinex","BTCUSD",1645225939196,0.0052688,40067.0,40066.0,0.00088046]
["bitfinex","BTCUSD",1645225939698,0.0035177,40068.0,40067.0,0.01053759]
["bitfinex","BTCUSD",1645225939955,0.0032,40068.0,40067.0,0.01053759]
["bitfinex","BTCUSD",1645225941456,0.0032,40068.0,40067.0,0.34579059]
["bitfinex","BTCUSD",1645225943456,0.0032,40068.0,40067.0,0.01053759]
["bitfinex","BTCUSD",1645225944000,0.0032,40068.0,40067.0,0.34579059]
["bitfinex","BTCUSD",1645225945800,0.0032,40068.0,40067.0,0.34747153]
["bitfinex","BTCUSD",1645225946600,0.0032,40068.0,40067.0,0.01221853]
["bitfinex","BTCUSD",1645225946802,0.00037418,40068.0,40067.0,0.01221853]
["bitfinex","BTCUSD",1645225947000,0.00037418,40068.0,40067.0,0.34747153]
["bitfinex","BTCUSD",1645225947445,0.00037418,40068.0,40067.0,0.01221853]
["bitfinex","BTCUSD",1645225948251,0.00037418,40068.0,40067.0,0.34747153]
["bitfinex","BTCUSD",1645225951208,0.00292822,40068.0,40067.0,0.01053759]
["bitfinex","BTCUSD",1645225951409,0.00292822,40068.0,40067.0,0.34579059]
["bitfinex","BTCUSD",1645225952208,0.00292822,40068.0,40067.0,0.01053759]
["bitfinex","BTCUSD",1645225952913,0.00292822,40068.0,40067.0,0.34579059]
["bitfinex","BTCUSD",1645225953709,0.00254592,40069.0,40067.0,0.34579059]
["bitfinex","BTCUSD",1645225955650,0.0027545,40068.0,40067.0,0.01053759]
["bitfinex","BTCUSD",1645225955952,0.0027545,40068.0,40067.0,0.34579059]
["bitfinex","BTCUSD",1645225959995,0.0027545,40068.0,40067.0,0.38238882]
["bitfinex","BTCUSD",1645225960796,0.00254592,40069.0,40067.0,0.38323397]
["bitfinex","BTCUSD",1645225962648,0.00254592,40069.0,40067.0,0.34663574]
["bitfinex","BTCUSD",1645225964550,0.23143534,40069.0,40067.0,0.01138274]
["bitfinex","BTCUSD",1645225965549,0.23143534,40069.0,40068.0,0.00090687]
["bitfinex","BTCUSD",1645225965750,0.23111764,40069.0,40068.0,0.00090687]
["bitfinex","BTCUSD",1645225966603,0.00222822,40069.0,40068.0,0.00090687]
["bitfinex","BTCUSD",1645225967804,0.00222822,40069.0,40068.0,0.33615987]
["bitfinex","BTCUSD",1645225968003,0.00222822,40069.0,40068.0,0.00090687]
["bitfinex","BTCUSD",1645225968506,0.00222822,40069.0,40068.0,0.44561327]
["bitfinex","BTCUSD",1645225969306,0.00222822,40069.0,40068.0,0.44061327]
["bitfinex","BTCUSD",1645225969706,0.003287,40077.0,40074.0,0.18616409]
["bitfinex","BTCUSD",1645225969945,0.003287,40077.0,40074.0,0.53163609]
["bitfinex","BTCUSD",1645225969946,0.00353166,40077.0,40074.0,0.53163609]
["bitfinex","BTCUSD",1645225970747,0.00353166,40077.0,40074.0,0.78491476]
["bitfinex","BTCUSD",1645225970945,0.003287,40077.0,40074.0,0.78491476]
["bitfinex","BTCUSD",1645225971246,0.00334817,40077.0,40074.0,0.78491476]
["bitfinex","BTCUSD",1645225972045,0.003287,40077.0,40074.0,0.78491476]
["bitfinex","BTCUSD",1645225972246,0.00334817,40077.0,40074.0,0.78491476]
["bitfinex","BTCUSD",1645225972445,0.00334817,40077.0,40074.0,0.44966176]
["bitfinex","BTCUSD",1645225973246,0.003287,40077.0,40074.0,0.44966176]
["bitfinex","BTCUSD",1645225973605,0.00334817,40077.0,40074.0,0.44966176]
["bitfinex","BTCUSD",1645225973799,0.00334817,40077.0,40074.0,0.43944276]
["bitfinex","BTCUSD",1645225974301,0.00334817,40077.0,40074.0,0.77469576]
["bitfinex","BTCUSD",1645225974498,0.003287,40077.0,40074.0,0.77469576]
["bitfinex","BTCUSD",1645225974697,0.00334817,40077.0,40074.0,0.77469576]
["bitfinex","BTCUSD",1645225974899,0.00334817,40077.0,40074.0,0.78491476]
["bitfinex","BTCUSD",1645225975800,0.00334817,40077.0,40074.0,0.78585711]
["bitfinex","BTCUSD",1645225975801,0.003287,40077.0,40074.0,0.78585711]
["bitfinex","BTCUSD",1645225976000,0.00334817,40077.0,40074.0,0.78585711]
["bitfinex","BTCUSD",1645225976800,0.003287,40077.0,40074.0,0.45060411]
["bitfinex","BTCUSD",1645225977000,0.003287,40077.0,40074.0,0.78585711]
["bitfinex","BTCUSD",1645225977349,0.00334817,40077.0,40074.0,0.78585711]
["bitfinex","BTCUSD",1645225977550,0.00334817,40077.0,40074.0,0.44038511]
["bitfinex","BTCUSD",1645225977750,0.00334817,40077.0,40074.0,0.18710644]
["bitfinex","BTCUSD",1645225978250,0.00334817,40077.0,40074.0,0.52235944]
["bitfinex","BTCUSD",1645225979050,0.00334817,40077.0,40074.0,0.18710644]
["bitfinex","BTCUSD",1645225979253,0.003287,40077.0,40074.0,0.18710644]
["bitfinex","BTCUSD",1645225979452,0.00334817,40077.0,40074.0,0.18710644]
["bitfinex","BTCUSD",1645225979850,0.004164,40075.0,40074.0,0.18710644]
["bitfinex","BTCUSD",1645225981101,0.00697214,40075.0,40074.0,0.18616409]
["bitfinex","BTCUSD",1645225982299,0.00697214,40075.0,40074.0,0.52141709]
["bitfinex","BTCUSD",1645225989517,0.00697214,40075.0,40074.0,0.53163609]
["bitfinex","BTCUSD",1645225990114,0.00697214,40075.0,40074.0,0.52141709]
["bitfinex","BTCUSD",1645225991216,0.00697214,40075.0,40074.0,0.18616409]
["bitfinex","BTCUSD",1645225991414,0.004164,40075.0,40074.0,0.18691803]
["bitfinex","BTCUSD",1645225991614,0.004164,40075.0,40074.0,0.52217103]
["bitfinex","BTCUSD",1645225994157,0.004164,40075.0,40074.0,0.18691803]
["bitfinex","BTCUSD",1645225995960,0.004164,40075.0,40074.0,0.18710651]
["bitfinex","BTCUSD",1645226000757,0.339417,40075.0,40074.0,0.18710651]
["bitfinex","BTCUSD",1645226001261,0.339417,40075.0,40067.0,0.01053759]
["bitfinex","BTCUSD",1645226001262,0.021913,40073.0,40067.0,0.01053759]
["bitfinex","BTCUSD",1645226001459,0.34011173,40068.0,40067.0,0.01053759]
["bitfinex","BTCUSD",1645226001657,0.40255373,40068.0,40067.0,0.01053759]
["bitfinex","BTCUSD",1645226001855,0.87343953,40068.0,40062.0,0.020438]
["bitfinex","BTCUSD",1645226002054,0.021913,40063.0,40062.0,0.020438]
["bitfinex","BTCUSD",1645226002262,0.40240573,40064.0,40063.0,0.02214262]
["bitfinex","BTCUSD",1645226002654,0.50240573,40064.0,40063.0,0.02214262]
["bitfinex","BTCUSD",1645226003455,0.80240573,40064.0,40062.0,0.020438]
["bitfinex","BTCUSD",1645226003711,0.6351,40063.0,40062.0,0.020438]
["bitfinex","BTCUSD",1645226005317,0.062454,40060.0,40052.0,0.006744]
["bitfinex","BTCUSD",1645226005511,0.6351,40059.0,40052.0,0.006744]
["bitfinex","BTCUSD",1645226005910,0.3351,40058.0,40052.0,0.006744]
["bitfinex","BTCUSD",1645226006112,0.06731273,40060.0,40052.0,0.006744]
["bitfinex","BTCUSD",1645226006313,0.23404629,40053.0,40052.0,0.006744]
["bitfinex","BTCUSD",1645226006512,0.23404629,40053.0,40050.0,0.09514127]
["bitfinex","BTCUSD",1645226006711,0.23404629,40053.0,40051.0,0.3351]
["bitfinex","BTCUSD",1645226007211,0.23404629,40053.0,40050.0,0.09514127]
["bitfinex","BTCUSD",1645226007457,0.23404629,40053.0,40049.0,0.54554615]
["bitfinex","BTCUSD",1645226007653,0.23404629,40053.0,40049.0,0.3489326]
["bitfinex","BTCUSD",1645226007854,0.23404629,40053.0,40049.0,0.54554615]
["bitfinex","BTCUSD",1645226008953,0.23404629,40053.0,40050.0,0.3351]
["bitfinex","BTCUSD",1645226009154,0.23404629,40053.0,40049.0,0.54554615]
["bitfinex","BTCUSD",1645226009354,0.23404629,40053.0,40050.0,0.3351]
["bitfinex","BTCUSD",1645226010556,0.00485873,40061.0,40050.0,0.3351]
["bitfinex","BTCUSD",1645226010757,0.00485873,40061.0,40049.0,0.54554615]
["bitfinex","BTCUSD",1645226010955,0.00485873,40061.0,40050.0,0.06244162]
["bitfinex","BTCUSD",1645226011207,0.0016703,40052.0,40051.0,0.3351]
["bitfinex","BTCUSD",1645226011406,0.0016703,40052.0,40050.0,0.06244162]
["bitfinex","BTCUSD",1645226011607,0.0016703,40052.0,40051.0,0.3351]
["bitfinex","BTCUSD",1645226013909,0.0016703,40052.0,40046.0,0.23448957]
["bitfinex","BTCUSD",1645226014109,0.0016703,40052.0,40047.0,0.3351]
["bitfinex","BTCUSD",1645226015852,0.0016703,40052.0,40047.0,0.397545]
["bitfinex","BTCUSD",1645226016256,0.0016703,40052.0,40048.0,0.06244162]
["bitfinex","BTCUSD",1645226016454,0.0016703,40052.0,40049.0,0.3351]
["bitfinex","BTCUSD",1645226017454,0.0016703,40052.0,40049.0,0.39754]
["bitfinex","BTCUSD",1645226017653,0.0016703,40052.0,40049.0,0.3351]
["bitfinex","BTCUSD",1645226020902,0.0016703,40052.0,40049.0,0.53531244]
["bitfinex","BTCUSD",1645226021401,0.25938604,40056.0,40051.0,0.00242027]
["bitfinex","BTCUSD",1645226025762,0.010219,40057.0,40053.0,0.00277572]
["bitfinex","BTCUSD",1645226025962,0.010219,40057.0,40054.0,0.3351]
["bitfinex","BTCUSD",1645226026208,0.010219,40057.0,40053.0,0.00277572]
["bitfinex","BTCUSD",1645226026209,0.127319,40063.0,40053.0,0.00277572]
["bitfinex","BTCUSD",1645226026609,0.38406046,40063.0,40053.0,0.21121845]
["bitfinex","BTCUSD",1645226027209,0.127319,40063.0,40058.0,2.10190557]
["bitfinex","BTCUSD",1645226027411,0.010219,40063.0,40059.0,0.29278108]
["bitfinex","BTCUSD",1645226027609,0.010219,40069.0,40059.0,0.72302235]
["bitfinex","BTCUSD",1645226027812,0.20034,40070.0,40060.0,0.35]
["bitfinex","BTCUSD",1645226028009,0.05031611,40073.0,40061.0,0.3351]
["bitfinex","BTCUSD",1645226028208,0.497564,40075.0,40062.0,0.26378591]
["bitfinex","BTCUSD",1645226028209,0.00031611,40074.0,40062.0,0.26378591]
["bitfinex","BTCUSD",1645226028414,0.69024768,40075.0,40064.0,0.3351]
["bitfinex","BTCUSD",1645226028609,0.69024768,40075.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226028610,0.00031611,40074.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226028809,0.45194768,40075.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226029009,0.00031611,40074.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226029209,0.45194768,40075.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226029408,0.00031611,40074.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226029610,0.45194768,40075.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226029863,0.00031611,40074.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226030062,0.45194768,40075.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226030262,0.00031611,40074.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226030464,0.45194768,40075.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226030665,0.00031611,40074.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226030863,0.45194768,40075.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226031166,0.00031611,40074.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226031364,0.45194768,40075.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226031564,0.00031611,40074.0,40064.0,0.062417]
["bitfinex","BTCUSD",1645226031766,0.45194768,40075.0,40062.0,0.4010401]
["bitfinex","BTCUSD",1645226031965,0.00031611,40074.0,40062.0,0.4010401]
["bitfinex","BTCUSD",1645226032165,0.45194768,40075.0,40062.0,0.4010401]
["bitfinex","BTCUSD",1645226032366,6.595e-05,40073.0,40062.0,0.4010401]
["bitfinex","BTCUSD",1645226032667,0.00038206,40073.0,40062.0,0.4010401]
["bitfinex","BTCUSD",1645226032865,6.595e-05,40073.0,40063.0,0.3351]
["bitfinex","BTCUSD",1645226033465,0.00031611,40074.0,40062.0,0.4010401]
["bitfinex","BTCUSD",1645226033714,6.595e-05,40073.0,40065.0,0.09514127]
["bitfinex","BTCUSD",1645226034108,0.00038206,40073.0,40065.0,0.09514127]
["bitfinex","BTCUSD",1645226034308,6.595e-05,40073.0,40062.0,0.4010401]
["bitfinex","BTCUSD",1645226034509,0.30031611,40074.0,40062.0,0.4010401]
["bitfinex","BTCUSD",1645226034709,0.00031611,40073.0,40062.0,0.4010401]
["bitfinex","BTCUSD",1645226034908,6.595e-05,40073.0,40062.0,0.3386191]
["bitfinex","BTCUSD",1645226035108,0.00038206,40073.0,40063.0,0.3351]
["bitfinex","BTCUSD",1645226035310,6.595e-05,40073.0,40064.0,0.3351]
["bitfinex","BTCUSD",1645226035508,0.00038206,40073.0,40063.0,0.3]
["bitfinex","BTCUSD",1645226035709,0.00031611,40074.0,40063.0,0.3]
["bitfinex","BTCUSD",1645226036011,6.595e-05,40073.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226037009,0.00031611,40074.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226037209,6.595e-05,40073.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226037857,6.595e-05,40073.0,40065.0,0.3351]
["bitfinex","BTCUSD",1645226038156,0.00031611,40074.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226038355,0.45163157,40075.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226038356,6.595e-05,40073.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226039358,0.00031611,40074.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226039557,0.45194768,40075.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226039758,6.595e-05,40073.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226040559,0.00031611,40074.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226040759,6.595e-05,40073.0,40064.0,0.00414062]
["bitfinex","BTCUSD",1645226040959,0.00068167,40072.0,40063.0,0.3]
["bitfinex","BTCUSD",1645226041211,0.00068167,40072.0,40064.0,0.3351]
["bitfinex","BTCUSD",1645226041612,0.00068167,40072.0,40063.0,0.3]
["bitfinex","BTCUSD",1645226042010,0.00068167,40072.0,40064.0,0.3351]
["bitfinex","BTCUSD",1645226043011,0.00068167,40072.0,40069.0,0.26712852]
["bitfinex","BTCUSD",1645226043219,0.00068167,40072.0,40071.0,0.43024127]
["bitfinex","BTCUSD",1645226043220,1.683e-05,40072.0,40071.0,0.43024127]
["bitfinex","BTCUSD",1645226043413,6.595e-05,40073.0,40072.0,0.33712817]
["bitfinex","BTCUSD",1645226043611,6.595e-05,40073.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226044212,0.00100041,40074.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226045867,0.00031611,40074.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226046166,0.00422995,40075.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226046167,0.00454606,40075.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226046367,0.00031611,40074.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226046572,0.00448011,40075.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226046770,0.00031611,40074.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226047070,0.00448011,40075.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226047268,0.00031611,40074.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226047468,0.00448011,40075.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226049411,0.2018339,40074.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226049609,0.20215001,40074.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226050512,0.3351,40073.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226050711,0.20215001,40074.0,40072.0,0.00202817]
["bitfinex","BTCUSD",1645226051312,0.20215001,40074.0,40073.0,0.00241688]
["bitfinex","BTCUSD",1645226051511,0.2018339,40074.0,40073.0,0.00241688]
["bitfinex","BTCUSD",1645226055665,0.2018339,40074.0,40073.0,0.00269745]
["bitfinex","BTCUSD",1645226055866,0.54179263,40074.0,40072.0,0.00343703]
["bitfinex","BTCUSD",1645226056129,0.747543,40073.0,40065.0,0.010219]
["bitfinex","BTCUSD",1645226056315,0.01288314,40072.0,40060.0,0.28488163]
["bitfinex","BTCUSD",1645226056516,0.3351,40068.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226056916,0.21538517,40065.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226057320,0.3351,40064.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226058218,0.3,40063.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226059218,0.31538517,40065.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226060059,0.21538517,40065.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226060259,0.31538517,40065.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226061263,0.31538517,40065.0,40060.0,0.00132516]
["bitfinex","BTCUSD",1645226061462,0.21538517,40065.0,40060.0,0.00132516]
["bitfinex","BTCUSD",1645226061663,0.1,40065.0,40060.0,0.00132516]
["bitfinex","BTCUSD",1645226062664,0.24121805,40064.0,40060.0,0.00132516]
["bitfinex","BTCUSD",1645226063716,0.23621805,40064.0,40060.0,0.00132516]
["bitfinex","BTCUSD",1645226065918,0.23621805,40064.0,40062.0,0.00253641]
["bitfinex","BTCUSD",1645226066819,0.3351,40063.0,40062.0,0.00253641]
["bitfinex","BTCUSD",1645226067219,0.23621805,40064.0,40062.0,0.00253641]
["bitfinex","BTCUSD",1645226070067,0.3351,40063.0,40062.0,0.00253641]
["bitfinex","BTCUSD",1645226070263,0.23621805,40064.0,40062.0,0.00253641]
["bitfinex","BTCUSD",1645226070865,0.00195746,40063.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226072315,0.00195746,40063.0,40059.0,0.3351]
["bitfinex","BTCUSD",1645226072513,0.00195746,40063.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226072816,0.00195746,40063.0,40059.0,0.3351]
["bitfinex","BTCUSD",1645226073016,0.00195746,40063.0,40062.0,0.09514127]
["bitfinex","BTCUSD",1645226073214,0.00195746,40063.0,40062.0,0.73024127]
["bitfinex","BTCUSD",1645226073415,0.1164,40070.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226073713,0.25726044,40073.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226073714,0.3351,40072.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226074114,0.59989724,40072.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226074314,0.3351,40071.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226074614,0.26479724,40072.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226076764,0.3351,40071.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226077363,0.26479724,40072.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226079106,6.044e-05,40073.0,40070.0,0.1]
["bitfinex","BTCUSD",1645226079107,0.26479724,40071.0,40070.0,0.1]
["bitfinex","BTCUSD",1645226079306,0.26479724,40071.0,40070.0,0.06287206]
["bitfinex","BTCUSD",1645226079307,0.59989724,40071.0,40070.0,0.06287206]
["bitfinex","BTCUSD",1645226079507,0.3351,40071.0,40070.0,0.06287206]
["bitfinex","BTCUSD",1645226080908,0.3351,40071.0,40070.0,0.06693753]
["bitfinex","BTCUSD",1645226081311,0.65304271,40071.0,40070.0,0.06693753]
["bitfinex","BTCUSD",1645226082368,0.35,40070.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226082564,0.65290462,40069.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226082766,0.3351,40069.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226083567,0.4351,40069.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226084465,0.4351,40069.0,40068.0,0.13317437]
["bitfinex","BTCUSD",1645226089218,0.75288328,40069.0,40068.0,0.13317437]
["bitfinex","BTCUSD",1645226089420,0.4351,40069.0,40068.0,0.13317437]
["bitfinex","BTCUSD",1645226089618,0.4351,40069.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226090062,0.75288328,40069.0,40068.0,0.13281999]
["bitfinex","BTCUSD",1645226091263,0.4351,40069.0,40068.0,0.13651896]
["bitfinex","BTCUSD",1645226091465,0.3351,40069.0,40068.0,0.13651896]
["bitfinex","BTCUSD",1645226091663,0.3351,40069.0,40068.0,0.14673796]
["bitfinex","BTCUSD",1645226091863,0.3351,40069.0,40068.0,0.13651896]
["bitfinex","BTCUSD",1645226092866,0.4351,40069.0,40068.0,0.13651896]
["bitfinex","BTCUSD",1645226093267,0.8059858,40069.0,40068.0,0.13651896]
["bitfinex","BTCUSD",1645226094223,0.4351,40069.0,40068.0,0.13651896]
["bitfinex","BTCUSD",1645226094425,0.55207534,40069.0,40068.0,0.13651896]
["bitfinex","BTCUSD",1645226095124,0.35,40068.0,40065.0,0.010219]
["bitfinex","BTCUSD",1645226095325,0.76837828,40067.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645226095526,0.3,40066.0,40063.0,0.010219]
["bitfinex","BTCUSD",1645226095725,0.3,40066.0,40051.0,0.20581355]
["bitfinex","BTCUSD",1645226095726,0.31785397,40064.0,40062.0,0.010219]
["bitfinex","BTCUSD",1645226095931,0.6351,40063.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645226096131,0.5316834,40062.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645226096326,0.3351,40061.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645226098059,0.59998378,40061.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645226098666,0.59998378,40061.0,40058.0,0.020438]
["bitfinex","BTCUSD",1645226099261,0.3351,40061.0,40058.0,0.020438]
["bitfinex","BTCUSD",1645226101320,0.00126246,40060.0,40058.0,0.020438]
["bitfinex","BTCUSD",1645226101514,0.3351,40059.0,40058.0,0.020438]
["bitfinex","BTCUSD",1645226101714,0.3351,40059.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226102914,0.00126246,40060.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226103314,0.24230615,40062.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226103514,0.3351,40061.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226106159,0.00374243,40059.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226106359,0.3351,40061.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226108915,0.3351,40061.0,40060.0,0.08769897]
["bitfinex","BTCUSD",1645226109115,0.3351,40061.0,40060.0,0.17539794]
["bitfinex","BTCUSD",1645226111219,0.3351,40061.0,40060.0,0.18561694]
["bitfinex","BTCUSD",1645226113161,0.3351,40061.0,40060.0,0.17539794]
["bitfinex","BTCUSD",1645226120859,0.3351,40061.0,40060.0,0.18561694]
["bitfinex","BTCUSD",1645226121262,0.31785397,40066.0,40060.0,0.58075821]
["bitfinex","BTCUSD",1645226121462,0.31785397,40068.0,40065.0,0.010219]
["bitfinex","BTCUSD",1645226121660,0.31785397,40068.0,40066.0,0.010219]
["bitfinex","BTCUSD",1645226121859,0.41785397,40068.0,40066.0,0.010219]
["bitfinex","BTCUSD",1645226122061,0.41785397,40068.0,40067.0,0.08769897]
["bitfinex","BTCUSD",1645226122859,0.75295397,40068.0,40067.0,0.08769897]
["bitfinex","BTCUSD",1645226123060,0.4351,40068.0,40067.0,0.08769897]
["bitfinex","BTCUSD",1645226123261,0.75295397,40068.0,40067.0,0.08769897]
["bitfinex","BTCUSD",1645226125219,0.80592839,40068.0,40067.0,0.08769897]
["bitfinex","BTCUSD",1645226125420,0.5049494,40068.0,40067.0,0.08769897]
["bitfinex","BTCUSD",1645226127121,0.5049494,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226129367,0.80603062,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226130467,0.50154935,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226131318,0.5042629,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226132117,0.808747,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226132417,0.80874684,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226133018,0.82363001,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226133220,0.51914917,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226134118,0.82363163,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226134718,0.5255235,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226135164,0.5755235,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226136264,0.5255235,40068.0,40067.0,0.17539794]
["bitfinex","BTCUSD",1645226136461,0.5255235,40068.0,40067.0,0.18561694]
["bitfinex","BTCUSD",1645226136662,0.80876243,40068.0,40067.0,0.18561694]
["bitfinex","BTCUSD",1645226137160,0.43781355,40068.0,40067.0,0.18561694]
["bitfinex","BTCUSD",1645226139515,0.43781355,40068.0,40067.0,0.09791797]
["bitfinex","BTCUSD",1645226139718,0.43781355,40068.0,40067.0,0.14883241]
["bitfinex","BTCUSD",1645226140116,0.43781355,40068.0,40067.0,0.13861341]
["bitfinex","BTCUSD",1645226140718,0.43781355,40068.0,40067.0,0.14883241]
["bitfinex","BTCUSD",1645226141218,0.33781355,40068.0,40067.0,0.14883241]
["bitfinex","BTCUSD",1645226141422,0.31790886,40069.0,40067.0,0.55657199]
["bitfinex","BTCUSD",1645226141622,0.31790886,40071.0,40068.0,0.310219]
["bitfinex","BTCUSD",1645226141820,0.31790886,40071.0,40070.0,0.010219]
["bitfinex","BTCUSD",1645226142020,0.31790886,40071.0,40070.0,0.320319]
["bitfinex","BTCUSD",1645226142221,0.31796924,40073.0,40071.0,1.16080808]
["bitfinex","BTCUSD",1645226142466,0.31796924,40073.0,40071.0,0.82576208]
["bitfinex","BTCUSD",1645226142765,0.31790886,40073.0,40071.0,0.82576208]
["bitfinex","BTCUSD",1645226143165,0.31796924,40074.0,40071.0,0.82576208]
["bitfinex","BTCUSD",1645226143564,0.31796924,40074.0,40071.0,0.56537403]
["bitfinex","BTCUSD",1645226143565,0.65295486,40073.0,40071.0,0.56537403]
["bitfinex","BTCUSD",1645226143767,0.70599488,40073.0,40071.0,0.56537403]
["bitfinex","BTCUSD",1645226144165,0.335046,40073.0,40071.0,0.56537403]
["bitfinex","BTCUSD",1645226144464,0.70599488,40073.0,40071.0,0.56537403]
["bitfinex","BTCUSD",1645226145065,0.335046,40073.0,40072.0,0.05091444]
["bitfinex","BTCUSD",1645226145264,0.70589905,40073.0,40072.0,0.05091444]
["bitfinex","BTCUSD",1645226145468,0.76833405,40073.0,40072.0,0.05091444]
["bitfinex","BTCUSD",1645226146120,0.76833405,40073.0,40072.0,0.05226705]
["bitfinex","BTCUSD",1645226146316,0.96714965,40073.0,40072.0,0.05226705]
["bitfinex","BTCUSD",1645226146619,0.5838616,40073.0,40072.0,0.05226705]
["bitfinex","BTCUSD",1645226146817,0.6338616,40073.0,40072.0,0.0327661]
["bitfinex","BTCUSD",1645226147216,0.6506636,40073.0,40072.0,0.12046507]
["bitfinex","BTCUSD",1645226147417,0.35,40072.0,40071.0,0.56537403]
["bitfinex","BTCUSD",1645226147619,0.46869433,40072.0,40071.0,0.56537403]
["bitfinex","BTCUSD",1645226147818,0.57484463,40072.0,40071.0,0.56537403]
["bitfinex","BTCUSD",1645226148416,0.58549633,40072.0,40071.0,0.56537403]
["bitfinex","BTCUSD",1645226148818,0.68549633,40072.0,40071.0,0.56537403]
["bitfinex","BTCUSD",1645226149721,0.68659633,40072.0,40059.0,0.01361586]
["bitfinex","BTCUSD",1645226149969,0.25138966,40061.0,40059.0,0.01361586]
["bitfinex","BTCUSD",1645226150168,0.58643566,40061.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226151370,0.335046,40061.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226152071,0.1,40062.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226152269,0.335046,40061.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226152469,0.062451,40063.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226152669,0.335046,40062.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226152870,0.435046,40062.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226153271,0.1,40062.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226153715,0.062451,40063.0,40061.0,0.09514127]
["bitfinex","BTCUSD",1645226154314,0.062451,40063.0,40061.0,0.31087191]
["bitfinex","BTCUSD",1645226155717,0.062451,40063.0,40061.0,0.3120562]
["bitfinex","BTCUSD",1645226156115,0.062451,40063.0,40062.0,0.335046]
["bitfinex","BTCUSD",1645226156315,0.062451,40063.0,40062.0,0.33485049]
["bitfinex","BTCUSD",1645226156716,0.062451,40063.0,40062.0,0.335103]
["bitfinex","BTCUSD",1645226156916,0.062451,40063.0,40061.0,0.3120562]
["bitfinex","BTCUSD",1645226157116,0.062451,40063.0,40062.0,0.335103]
["bitfinex","BTCUSD",1645226157370,0.062451,40063.0,40061.0,0.00118429]
["bitfinex","BTCUSD",1645226157569,0.062451,40063.0,40061.0,0.09632556]
["bitfinex","BTCUSD",1645226161627,0.06558253,40063.0,40061.0,0.09514127]
["bitfinex","BTCUSD",1645226164625,0.14046476,40063.0,40061.0,0.09514127]
["bitfinex","BTCUSD",1645226164860,0.14046476,40063.0,40060.0,0.1]
["bitfinex","BTCUSD",1645226165267,0.015149,40062.0,40060.0,0.1]
["bitfinex","BTCUSD",1645226165665,0.14046476,40063.0,40060.0,0.1]
["bitfinex","BTCUSD",1645226165864,0.249796,40062.0,40060.0,0.1]
["bitfinex","BTCUSD",1645226166267,0.187347,40062.0,40060.0,0.1]
["bitfinex","BTCUSD",1645226166866,0.187347,40062.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226167266,0.187347,40062.0,40061.0,0.09514127]
["bitfinex","BTCUSD",1645226167865,0.187347,40062.0,40059.0,0.00748486]
["bitfinex","BTCUSD",1645226168068,0.187347,40062.0,40059.0,0.10262613]
["bitfinex","BTCUSD",1645226168619,0.182347,40062.0,40059.0,0.10262613]
["bitfinex","BTCUSD",1645226169414,0.44729206,40062.0,40059.0,0.10262613]
["bitfinex","BTCUSD",1645226171114,0.44729206,40062.0,40061.0,0.00100208]
["bitfinex","BTCUSD",1645226171916,0.182347,40062.0,40061.0,0.00100208]
["bitfinex","BTCUSD",1645226173768,0.40227829,40063.0,40061.0,0.00100208]
["bitfinex","BTCUSD",1645226173769,0.13733323,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226173972,0.40227829,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226174169,0.13733323,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226174969,0.13733323,40063.0,40062.0,0.38243466]
["bitfinex","BTCUSD",1645226175571,0.13733323,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226177416,0.40227829,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226180865,0.40227829,40063.0,40062.0,0.28847673]
["bitfinex","BTCUSD",1645226182268,0.32739606,40063.0,40062.0,0.28847673]
["bitfinex","BTCUSD",1645226186418,0.66249906,40063.0,40062.0,0.28847673]
["bitfinex","BTCUSD",1645226186619,0.397554,40063.0,40062.0,0.28847673]
["bitfinex","BTCUSD",1645226188462,0.062451,40063.0,40062.0,0.28847673]
["bitfinex","BTCUSD",1645226190165,0.38037791,40063.0,40062.0,0.28847673]
["bitfinex","BTCUSD",1645226191216,0.38037791,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226191217,0.38365201,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226192015,0.65437822,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226192617,0.63922922,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226193818,0.97433222,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226194421,0.38365201,40063.0,40062.0,0.28729339]
["bitfinex","BTCUSD",1645226196472,0.38365201,40063.0,40062.0,0.28722897]
["bitfinex","BTCUSD",1645226199020,0.71875501,40063.0,40062.0,0.28722897]
["bitfinex","BTCUSD",1645226199219,0.88196182,40063.0,40062.0,0.28722897]
["bitfinex","BTCUSD",1645226199419,0.68965388,40063.0,40062.0,0.28722897]
["bitfinex","BTCUSD",1645226201221,0.68637978,40063.0,40062.0,0.28722897]
["bitfinex","BTCUSD",1645226201423,0.67616078,40063.0,40062.0,0.28812935]
["bitfinex","BTCUSD",1645226203273,0.86854657,40063.0,40062.0,0.28812935]
["bitfinex","BTCUSD",1645226203473,0.497554,40063.0,40062.0,0.28812935]
["bitfinex","BTCUSD",1645226203974,0.397554,40063.0,40062.0,0.28812935]
["bitfinex","BTCUSD",1645226205175,0.062451,40063.0,40062.0,0.28812935]
["bitfinex","BTCUSD",1645226205374,0.057451,40063.0,40062.0,0.28812935]
["bitfinex","BTCUSD",1645226205574,0.392554,40063.0,40062.0,0.28812935]
["bitfinex","BTCUSD",1645226205773,0.392554,40063.0,40062.0,0.28845677]
["bitfinex","BTCUSD",1645226206734,0.37542594,40063.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226207136,0.057451,40063.0,40062.0,0.58837605]
["bitfinex","BTCUSD",1645226207332,0.057451,40063.0,40062.0,0.92347905]
["bitfinex","BTCUSD",1645226207634,0.21196003,40064.0,40062.0,0.92347905]
["bitfinex","BTCUSD",1645226207937,0.26496484,40065.0,40064.0,0.335103]
["bitfinex","BTCUSD",1645226208131,0.26496484,40065.0,40063.0,0.39514127]
["bitfinex","BTCUSD",1645226208535,0.26496484,40065.0,40064.0,0.335103]
["bitfinex","BTCUSD",1645226208735,0.26496484,40065.0,40063.0,0.09514127]
["bitfinex","BTCUSD",1645226208934,0.2751704,40065.0,40063.0,0.09514127]
["bitfinex","BTCUSD",1645226209135,0.010219,40065.0,40063.0,0.09514127]
["bitfinex","BTCUSD",1645226209536,0.31797494,40064.0,40063.0,0.09514127]
["bitfinex","BTCUSD",1645226209734,0.31797494,40064.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226209735,0.65307794,40064.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226209975,0.010219,40065.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226209976,0.34334294,40063.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226210776,0.40579094,40063.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226212776,0.087816,40063.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226213626,0.025368,40063.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226218973,0.015149,40063.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226219375,0.31796145,40063.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226219576,0.41796145,40064.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226219775,0.335103,40063.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226219976,0.41796145,40064.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226220176,0.335103,40063.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226220477,0.31796145,40064.0,40062.0,0.28837605]
["bitfinex","BTCUSD",1645226220878,0.00327217,40063.0,40062.0,0.28714825]
["bitfinex","BTCUSD",1645226225170,0.33837517,40063.0,40062.0,0.28714825]
["bitfinex","BTCUSD",1645226225971,0.00327217,40063.0,40062.0,0.28714825]
["bitfinex","BTCUSD",1645226230722,0.00327217,40063.0,40062.0,0.33714825]
["bitfinex","BTCUSD",1645226231123,0.4030616,40064.0,40062.0,0.33808061]
["bitfinex","BTCUSD",1645226231324,0.335103,40063.0,40062.0,0.33808061]
["bitfinex","BTCUSD",1645226232122,0.345322,40063.0,40062.0,0.33808061]
["bitfinex","BTCUSD",1645226233171,0.335103,40063.0,40062.0,0.33808061]
["bitfinex","BTCUSD",1645226234873,0.08510015,40064.0,40062.0,0.33808061]
["bitfinex","BTCUSD",1645226235272,0.07488115,40064.0,40062.0,0.33808061]
["bitfinex","BTCUSD",1645226235875,0.335103,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226236120,0.07488115,40064.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226238824,0.335103,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226239027,0.08510015,40064.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226239425,0.31798226,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226239624,0.65308526,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226240074,0.31798226,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226242076,0.65308526,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226242276,0.66330426,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226243075,0.345322,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226244524,0.335103,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226244926,0.44587372,40064.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226245126,0.31799857,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226245327,0.07488115,40064.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226245526,0.08510015,40064.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226245926,0.335103,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226246126,0.08510015,40064.0,40062.0,0.33966363]
["bitfinex","BTCUSD",1645226246627,0.44587372,40064.0,40062.0,0.33966363]
["bitfinex","BTCUSD",1645226246836,0.54587372,40064.0,40062.0,0.33966363]
["bitfinex","BTCUSD",1645226248873,0.07488115,40064.0,40062.0,0.33966363]
["bitfinex","BTCUSD",1645226249673,0.31801355,40063.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226249874,0.08510015,40064.0,40062.0,0.33841965]
["bitfinex","BTCUSD",1645226250076,0.08510015,40064.0,40062.0,0.57955757]
["bitfinex","BTCUSD",1645226250077,0.31801039,40063.0,40062.0,0.57955757]
["bitfinex","BTCUSD",1645226250874,0.39289154,40064.0,40062.0,0.57955757]
["bitfinex","BTCUSD",1645226251133,0.00209335,40063.0,40062.0,0.57828617]
["bitfinex","BTCUSD",1645226251327,0.32010374,40063.0,40062.0,0.57828617]
["bitfinex","BTCUSD",1645226251727,0.00189385,40063.0,40062.0,0.57828617]
["bitfinex","BTCUSD",1645226251927,0.31990424,40063.0,40062.0,0.57828617]
["bitfinex","BTCUSD",1645226252129,0.00189385,40063.0,40062.0,0.57828617]
["bitfinex","BTCUSD",1645226252326,0.01211285,40063.0,40062.0,0.57828617]
["bitfinex","BTCUSD",1645226252727,0.33012324,40063.0,40062.0,0.57828617]
["bitfinex","BTCUSD",1645226252930,0.01211285,40063.0,40062.0,0.57828617]
["bitfinex","BTCUSD",1645226253127,0.00189385,40063.0,40062.0,0.33714825]
["bitfinex","BTCUSD",1645226253328,0.01211285,40063.0,40062.0,0.33714825]
["bitfinex","BTCUSD",1645226254128,0.34721585,40063.0,40062.0,0.33714825]
["bitfinex","BTCUSD",1645226254529,0.82752831,40063.0,40062.0,0.33714825]
["bitfinex","BTCUSD",1645226254979,0.49242531,40063.0,40062.0,0.33714825]
["bitfinex","BTCUSD",1645226255578,0.82752831,40063.0,40062.0,0.33714825]
["bitfinex","BTCUSD",1645226255781,0.82777476,40063.0,40062.0,0.33714825]
["bitfinex","BTCUSD",1645226255983,0.077605,40061.0,40054.0,0.1231]
["bitfinex","BTCUSD",1645226256281,0.077605,40061.0,40050.0,0.006131]
["bitfinex","BTCUSD",1645226256282,0.7164358,40055.0,40050.0,0.006131]
["bitfinex","BTCUSD",1645226256482,0.3434785,40051.0,40044.0,0.1158]
["bitfinex","BTCUSD",1645226256681,0.75036582,40045.0,40044.0,0.1158]
["bitfinex","BTCUSD",1645226256880,0.75036582,40045.0,40041.0,0.006131]
["bitfinex","BTCUSD",1645226256881,0.015149,40044.0,40043.0,0.09514127]
["bitfinex","BTCUSD",1645226257080,0.23746209,40044.0,40043.0,0.09514127]
["bitfinex","BTCUSD",1645226257286,0.015149,40044.0,40041.0,0.006131]
["bitfinex","BTCUSD",1645226257479,0.21209949,40042.0,40040.0,0.0092]
["bitfinex","BTCUSD",1645226257680,0.21209949,40041.0,40040.0,0.0092]
["bitfinex","BTCUSD",1645226257882,0.21209949,40041.0,40036.0,0.21069354]
["bitfinex","BTCUSD",1645226258080,0.21209949,40041.0,40040.0,0.09514127]
["bitfinex","BTCUSD",1645226258481,0.010219,40042.0,40040.0,0.09514127]
["bitfinex","BTCUSD",1645226259434,0.335103,40041.0,40036.0,0.0098]
["bitfinex","BTCUSD",1645226259634,0.010219,40040.0,40036.0,0.0098]
["bitfinex","BTCUSD",1645226260035,0.010219,40040.0,40036.0,0.0099204]
["bitfinex","BTCUSD",1645226260839,0.135173,40040.0,40039.0,0.09514127]
["bitfinex","BTCUSD",1645226261038,0.124954,40040.0,40039.0,0.09514127]
["bitfinex","BTCUSD",1645226262883,0.072695,40042.0,40039.0,0.43024427]
["bitfinex","BTCUSD",1645226263084,0.16972519,40049.0,40039.0,0.43024427]
["bitfinex","BTCUSD",1645226263085,0.010219,40044.0,40040.0,0.335103]
["bitfinex","BTCUSD",1645226263280,0.072677,40046.0,40043.0,0.09514127]
["bitfinex","BTCUSD",1645226263480,0.062458,40046.0,40043.0,0.09514127]
["bitfinex","BTCUSD",1645226263880,0.062458,40046.0,40044.0,0.335103]
["bitfinex","BTCUSD",1645226264181,0.062458,40046.0,40045.0,0.55128582]
["bitfinex","BTCUSD",1645226264380,0.062458,40046.0,40045.0,0.21618282]
["bitfinex","BTCUSD",1645226264985,0.072677,40046.0,40043.0,0.09514127]
["bitfinex","BTCUSD",1645226265183,0.062458,40046.0,40043.0,0.09514127]
["bitfinex","BTCUSD",1645226265383,0.062458,40046.0,40040.0,0.00012039]
["bitfinex","BTCUSD",1645226265684,0.010219,40044.0,40040.0,0.00012039]
["bitfinex","BTCUSD",1645226265882,0.062468,40043.0,40038.0,0.335103]
["bitfinex","BTCUSD",1645226266132,0.010219,40042.0,40040.0,0.00012039]
["bitfinex","BTCUSD",1645226266728,0.062468,40043.0,40041.0,0.43024427]
["bitfinex","BTCUSD",1645226267533,0.010219,40045.0,40041.0,0.43024427]
["bitfinex","BTCUSD",1645226267731,0.010219,40045.0,40040.0,0.13946869]
["bitfinex","BTCUSD",1645226268129,0.010219,40044.0,40040.0,0.09514127]
["bitfinex","BTCUSD",1645226268329,0.010219,40044.0,40040.0,0.09526166]
["bitfinex","BTCUSD",1645226268531,0.135151,40044.0,40040.0,0.09526166]
["bitfinex","BTCUSD",1645226269332,0.135151,40044.0,40040.0,0.09514127]
["bitfinex","BTCUSD",1645226269534,0.135151,40044.0,40040.0,0.09526166]
["bitfinex","BTCUSD",1645226270377,0.135151,40044.0,40041.0,0.335103]
["bitfinex","BTCUSD",1645226270875,0.135151,40044.0,40042.0,0.00233175]
["bitfinex","BTCUSD",1645226272078,0.010219,40043.0,40042.0,0.00233175]
["bitfinex","BTCUSD",1645226272277,0.010219,40043.0,40042.0,0.09747302]
["bitfinex","BTCUSD",1645226272977,0.135151,40044.0,40042.0,0.09747302]
["bitfinex","BTCUSD",1645226273180,0.135151,40044.0,40042.0,0.09514127]
["bitfinex","BTCUSD",1645226273479,0.062465,40044.0,40042.0,0.09247302]
["bitfinex","BTCUSD",1645226275927,0.072684,40044.0,40042.0,0.09480477]
["bitfinex","BTCUSD",1645226276527,0.062465,40044.0,40042.0,0.09480477]
["bitfinex","BTCUSD",1645226278783,0.062465,40044.0,40043.0,0.335103]
["bitfinex","BTCUSD",1645226278984,0.057465,40044.0,40043.0,0.335103]
["bitfinex","BTCUSD",1645226279182,0.072678,40047.0,40043.0,0.335103]
["bitfinex","BTCUSD",1645226279583,0.072678,40047.0,40042.0,0.23415307]
["bitfinex","BTCUSD",1645226279784,0.010219,40046.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226279983,0.010219,40046.0,40045.0,0.00238483]
["bitfinex","BTCUSD",1645226280183,0.062459,40047.0,40045.0,0.33760283]
["bitfinex","BTCUSD",1645226280184,0.072678,40047.0,40045.0,0.33760283]
["bitfinex","BTCUSD",1645226280383,0.072678,40047.0,40045.0,0.19275432]
["bitfinex","BTCUSD",1645226280786,0.010219,40046.0,40042.0,0.00357708]
["bitfinex","BTCUSD",1645226280986,0.00247103,40043.0,40042.0,0.00238483]
["bitfinex","BTCUSD",1645226281251,0.00247103,40043.0,40042.0,0.33760283]
["bitfinex","BTCUSD",1645226281849,0.00247103,40043.0,40042.0,0.00238483]
["bitfinex","BTCUSD",1645226282052,0.01269003,40043.0,40042.0,0.00238483]
["bitfinex","BTCUSD",1645226282250,0.00247103,40043.0,40042.0,0.33760283]
["bitfinex","BTCUSD",1645226291231,0.002123,40043.0,40042.0,0.33760283]
["bitfinex","BTCUSD",1645226291432,0.00177557,40043.0,40042.0,0.33760283]
["bitfinex","BTCUSD",1645226295579,0.010219,40048.0,40043.0,0.06245196]
["bitfinex","BTCUSD",1645226295780,0.010219,40049.0,40044.0,0.58848631]
["bitfinex","BTCUSD",1645226296229,0.010219,40049.0,40048.0,0.335218]
["bitfinex","BTCUSD",1645226296428,0.010219,40050.0,40048.0,0.335218]
["bitfinex","BTCUSD",1645226296626,0.072674,40051.0,40048.0,0.335218]
["bitfinex","BTCUSD",1645226297829,0.072674,40051.0,40047.0,0.20829351]
["bitfinex","BTCUSD",1645226298031,0.072674,40051.0,40048.0,0.335218]
["bitfinex","BTCUSD",1645226298230,0.072674,40051.0,40047.0,0.20829351]
["bitfinex","BTCUSD",1645226298634,0.072674,40051.0,40048.0,0.335218]
["bitfinex","BTCUSD",1645226298830,0.072674,40051.0,40046.0,0.335218]
["bitfinex","BTCUSD",1645226299031,0.072674,40051.0,40049.0,0.00238483]
["bitfinex","BTCUSD",1645226300777,0.28477349,40051.0,40049.0,0.00238483]
["bitfinex","BTCUSD",1645226300975,0.28477349,40051.0,40050.0,0.00097358]
["bitfinex","BTCUSD",1645226301878,0.27455449,40051.0,40050.0,0.00097358]
["bitfinex","BTCUSD",1645226303627,0.3377902,40051.0,40050.0,0.00097358]
["bitfinex","BTCUSD",1645226305929,0.3377902,40051.0,40049.0,0.00427564]
["bitfinex","BTCUSD",1645226306332,0.3377902,40051.0,40049.0,0.00189081]
["bitfinex","BTCUSD",1645226306729,0.3377902,40051.0,40049.0,0.00427564]
["bitfinex","BTCUSD",1645226309275,0.3275712,40051.0,40049.0,0.00427564]
["bitfinex","BTCUSD",1645226309677,0.3275712,40051.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226309878,0.2120054,40048.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226310076,0.2744614,40048.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226314432,0.2120054,40046.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226314631,0.2120054,40047.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226315481,0.2120054,40046.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226315881,0.21337219,40047.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226316083,0.00136679,40047.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226318737,0.21337219,40047.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226318939,0.00136679,40047.0,40043.0,0.335218]
["bitfinex","BTCUSD",1645226320940,0.2120054,40048.0,40045.0,0.00184443]
["bitfinex","BTCUSD",1645226321140,0.2120054,40048.0,40046.0,0.335218]
["bitfinex","BTCUSD",1645226321342,0.2744624,40048.0,40045.0,0.00280849]
["bitfinex","BTCUSD",1645226321539,0.2744624,40048.0,40046.0,0.335218]
["bitfinex","BTCUSD",1645226321940,0.2744624,40048.0,40045.0,0.00280849]
["bitfinex","BTCUSD",1645226322377,0.2744624,40048.0,40046.0,0.335218]
["bitfinex","BTCUSD",1645226322879,0.33714033,40045.0,40040.0,0.00012081]
["bitfinex","BTCUSD",1645226323181,0.2222931,40041.0,40040.0,0.00012081]
["bitfinex","BTCUSD",1645226323379,0.010219,40041.0,40036.0,0.0095]
["bitfinex","BTCUSD",1645226323581,0.010219,40037.0,40032.0,0.0095]
["bitfinex","BTCUSD",1645226323782,0.21208243,40038.0,40033.0,0.00028979]
["bitfinex","BTCUSD",1645226323783,0.54730043,40036.0,40033.0,0.00028979]
["bitfinex","BTCUSD",1645226323981,0.26508849,40038.0,40032.0,0.0095]
["bitfinex","BTCUSD",1645226323982,0.22246884,40034.0,40032.0,0.0095]
["bitfinex","BTCUSD",1645226324179,0.22246884,40034.0,40030.0,0.00028979]
["bitfinex","BTCUSD",1645226324380,0.062486,40033.0,40030.0,0.335218]
["bitfinex","BTCUSD",1645226324582,0.062486,40033.0,40030.0,0.00028979]
["bitfinex","BTCUSD",1645226324785,0.062486,40033.0,40029.0,0.00012085]
["bitfinex","BTCUSD",1645226324980,0.010219,40031.0,40029.0,0.00012085]
["bitfinex","BTCUSD",1645226325180,0.010219,40032.0,40029.0,0.00012085]
["bitfinex","BTCUSD",1645226325580,0.2613429,40032.0,40029.0,0.00012085]
["bitfinex","BTCUSD",1645226325780,0.010219,40032.0,40027.0,0.00028979]
["bitfinex","BTCUSD",1645226325982,0.062486,40033.0,40028.0,0.33533885]
["bitfinex","BTCUSD",1645226326233,0.010219,40037.0,40028.0,0.33533885]
["bitfinex","BTCUSD",1645226326234,0.062474,40036.0,40028.0,0.33533885]
["bitfinex","BTCUSD",1645226326436,0.062474,40036.0,40028.0,0.00041064]
["bitfinex","BTCUSD",1645226326636,0.062474,40036.0,40030.0,0.22934133]
["bitfinex","BTCUSD",1645226326834,0.010219,40038.0,40032.0,0.22933021]
["bitfinex","BTCUSD",1645226327034,0.22962849,40040.0,40032.0,0.22933021]
["bitfinex","BTCUSD",1645226327234,0.010219,40039.0,40032.0,0.22933021]
["bitfinex","BTCUSD",1645226327437,0.010219,40039.0,40032.0,0.22962]
["bitfinex","BTCUSD",1645226327636,0.072689,40039.0,40033.0,0.335218]
["bitfinex","BTCUSD",1645226327836,0.06247,40039.0,40033.0,0.33550779]
["bitfinex","BTCUSD",1645226328236,0.010219,40041.0,40037.0,0.25893216]
["bitfinex","BTCUSD",1645226328636,0.010219,40041.0,40038.0,0.335218]
["bitfinex","BTCUSD",1645226328840,0.010219,40041.0,40037.0,0.25893216]
["bitfinex","BTCUSD",1645226329239,0.010219,40041.0,40034.0,0.06258595]
["bitfinex","BTCUSD",1645226329240,0.010219,40041.0,40038.0,0.335218]
["bitfinex","BTCUSD",1645226329438,0.062466,40042.0,40034.0,0.335218]
["bitfinex","BTCUSD",1645226329638,0.010219,40041.0,40037.0,0.00012082]
["bitfinex","BTCUSD",1645226330280,0.010219,40041.0,40037.0,0.22809937]
["bitfinex","BTCUSD",1645226330580,0.010219,40040.0,40038.0,0.335218]
["bitfinex","BTCUSD",1645226330981,0.010219,40040.0,40037.0,0.00012082]
["bitfinex","BTCUSD",1645226331181,0.010219,40039.0,40037.0,0.00012082]
["bitfinex","BTCUSD",1645226331781,0.062466,40042.0,40034.0,0.00225465]
["bitfinex","BTCUSD",1645226331982,0.010219,40038.0,40034.0,0.00225465]
["bitfinex","BTCUSD",1645226332182,0.072695,40038.0,40037.0,0.335218]
["bitfinex","BTCUSD",1645226332485,0.13517,40039.0,40037.0,0.335218]
["bitfinex","BTCUSD",1645226332684,0.124951,40039.0,40037.0,0.335218]
["bitfinex","BTCUSD",1645226333180,0.124951,40039.0,40038.0,0.335218]
["bitfinex","BTCUSD",1645226333382,0.124951,40039.0,40037.0,0.335218]
["bitfinex","BTCUSD",1645226334232,0.072694,40040.0,40037.0,0.335218]
["bitfinex","BTCUSD",1645226334431,0.072694,40040.0,40036.0,0.00012083]
["bitfinex","BTCUSD",1645226334631,0.062475,40040.0,40037.0,0.335218]
["bitfinex","BTCUSD",1645226334831,0.072694,40040.0,40036.0,0.00012083]
["bitfinex","BTCUSD",1645226335033,0.072694,40040.0,40037.0,0.335218]
["bitfinex","BTCUSD",1645226335336,0.072694,40040.0,40036.0,0.00012083]
["bitfinex","BTCUSD",1645226335533,0.062473,40039.0,40037.0,0.00213993]
["bitfinex","BTCUSD",1645226335734,0.072692,40039.0,40037.0,0.00213993]
["bitfinex","BTCUSD",1645226335932,0.072692,40039.0,40038.0,0.335218]
["bitfinex","BTCUSD",1645226336133,0.062473,40039.0,40038.0,0.335218]
["bitfinex","BTCUSD",1645226339586,1.21882276,40045.0,40037.0,0.00213993]
["bitfinex","BTCUSD",1645226339587,0.124948,40040.0,40037.0,0.00213993]
["bitfinex","BTCUSD",1645226339786,0.310219,40038.0,40035.0,0.00013955]
["bitfinex","BTCUSD",1645226339986,0.010219,40037.0,40035.0,0.00013955]
["bitfinex","BTCUSD",1645226341434,0.22883193,40039.0,40035.0,0.00013955]
["bitfinex","BTCUSD",1645226341435,0.010219,40036.0,40035.0,0.00013955]
["bitfinex","BTCUSD",1645226341634,0.062489,40036.0,40033.0,0.00028979]
["bitfinex","BTCUSD",1645226341837,0.3,40035.0,40028.0,0.00028979]
["bitfinex","BTCUSD",1645226342032,0.335218,40034.0,40027.0,0.01018979]
["bitfinex","BTCUSD",1645226342232,0.010219,40031.0,40027.0,0.0099]
["bitfinex","BTCUSD",1645226342431,0.010219,40029.0,40027.0,0.0099]
["bitfinex","BTCUSD",1645226342631,0.010219,40028.0,40027.0,0.0099]
["bitfinex","BTCUSD",1645226343031,0.07271,40028.0,40025.0,0.335218]
["bitfinex","BTCUSD",1645226343235,0.07271,40028.0,40022.0,0.21098333]
["bitfinex","BTCUSD",1645226343434,0.010219,40027.0,40024.0,0.00028979]
["bitfinex","BTCUSD",1645226343831,0.010219,40025.0,40024.0,0.33550779]
["bitfinex","BTCUSD",1645226344031,0.010219,40025.0,40023.0,0.55606551]
["bitfinex","BTCUSD",1645226344332,0.062491,40028.0,40021.0,0.22069354]
["bitfinex","BTCUSD",1645226344333,0.010219,40026.0,40021.0,0.22098333]
["bitfinex","BTCUSD",1645226344536,0.397709,40025.0,40022.0,0.00028979]
["bitfinex","BTCUSD",1645226344733,0.010219,40023.0,40021.0,0.01]
["bitfinex","BTCUSD",1645226344986,0.010219,40022.0,40021.0,0.01]
["bitfinex","BTCUSD",1645226345387,0.24503791,40022.0,40021.0,0.01]
["bitfinex","BTCUSD",1645226345892,0.58025591,40022.0,40021.0,0.01]
["bitfinex","BTCUSD",1645226346088,0.35,40021.0,40017.0,0.00028979]
["bitfinex","BTCUSD",1645226346288,0.062512,40017.0,40014.0,0.00028979]
["bitfinex","BTCUSD",1645226346493,0.010219,40015.0,40013.0,0.21069354]
["bitfinex","BTCUSD",1645226346690,0.345437,40014.0,40013.0,0.00028979]
["bitfinex","BTCUSD",1645226346887,0.345437,40014.0,40010.0,0.00028979]
["bitfinex","BTCUSD",1645226347089,0.010219,40012.0,40007.0,0.00968979]
["bitfinex","BTCUSD",1645226347290,0.062513,40012.0,40007.0,0.00968979]
["bitfinex","BTCUSD",1645226347489,0.010219,40011.0,40007.0,0.0094]
["bitfinex","BTCUSD",1645226347789,0.010219,40011.0,40007.0,0.00952031]
["bitfinex","BTCUSD",1645226348189,0.010219,40011.0,40009.0,0.25510314]
["bitfinex","BTCUSD",1645226349034,0.010219,40011.0,40009.0,0.25539293]
["bitfinex","BTCUSD",1645226349834,0.062513,40012.0,40009.0,0.25539293]
["bitfinex","BTCUSD",1645226349835,0.010219,40010.0,40009.0,0.25539293]
["bitfinex","BTCUSD",1645226350035,0.062513,40012.0,40009.0,0.25510314]
["bitfinex","BTCUSD",1645226350234,0.010219,40011.0,40009.0,0.25510314]
["bitfinex","BTCUSD",1645226350436,0.010219,40011.0,40009.0,0.25539293]
["bitfinex","BTCUSD",1645226350633,0.1243,40018.0,40009.0,0.25539293]
["bitfinex","BTCUSD",1645226350837,0.1987,40020.0,40011.0,0.01046541]
["bitfinex","BTCUSD",1645226351040,0.1987,40020.0,40012.0,0.335218]
["bitfinex","BTCUSD",1645226351236,0.010219,40019.0,40013.0,0.335218]
["bitfinex","BTCUSD",1645226351438,0.010219,40019.0,40014.0,0.0094]
["bitfinex","BTCUSD",1645226351636,0.010219,40019.0,40016.0,0.26170358]
["bitfinex","BTCUSD",1645226352239,0.124991,40025.0,40016.0,0.26170358]
["bitfinex","BTCUSD",1645226352240,0.59274018,40018.0,40017.0,0.335218]
["bitfinex","BTCUSD",1645226352499,0.59274018,40018.0,40017.0,0.33550779]
["bitfinex","BTCUSD",1645226352698,0.59274018,40018.0,40017.0,0.23550779]
["bitfinex","BTCUSD",1645226353299,0.59274018,40024.0,40017.0,0.23550779]
["bitfinex","BTCUSD",1645226353705,0.010219,40021.0,40017.0,0.00028979]
["bitfinex","BTCUSD",1645226353900,0.010219,40020.0,40018.0,0.335336]
["bitfinex","BTCUSD",1645226354101,0.010219,40019.0,40015.0,0.00012028]
["bitfinex","BTCUSD",1645226354403,0.010219,40017.0,40016.0,0.335336]
["bitfinex","BTCUSD",1645226354604,0.010219,40018.0,40016.0,0.335336]
["bitfinex","BTCUSD",1645226354801,0.010219,40018.0,40016.0,0.33562579]
["bitfinex","BTCUSD",1645226355000,0.010219,40018.0,40016.0,0.335336]
["bitfinex","BTCUSD",1645226355200,0.010219,40018.0,40017.0,0.148935]
["bitfinex","BTCUSD",1645226355400,0.07272,40019.0,40015.0,0.335336]
["bitfinex","BTCUSD",1645226355600,0.07272,40019.0,40015.0,0.33562579]
["bitfinex","BTCUSD",1645226356000,0.062501,40019.0,40015.0,0.33562579]
["bitfinex","BTCUSD",1645226356244,0.062501,40019.0,40016.0,0.335336]
["bitfinex","BTCUSD",1645226356245,0.07272,40019.0,40016.0,0.335336]
["bitfinex","BTCUSD",1645226356442,0.07272,40019.0,40016.0,0.00028979]
["bitfinex","BTCUSD",1645226356443,0.062501,40019.0,40016.0,0.00028979]
["bitfinex","BTCUSD",1645226356646,0.062501,40019.0,40015.0,0.00041008]
["bitfinex","BTCUSD",1645226356841,0.062501,40019.0,40015.0,0.00012029]
["bitfinex","BTCUSD",1645226356842,0.010219,40017.0,40015.0,0.00012029]
["bitfinex","BTCUSD",1645226357041,0.062501,40019.0,40015.0,0.00028979]
["bitfinex","BTCUSD",1645226357042,0.010219,40016.0,40015.0,0.00028979]
["bitfinex","BTCUSD",1645226357241,0.062501,40019.0,40014.0,0.0094]
["bitfinex","BTCUSD",1645226357440,0.010219,40016.0,40014.0,0.0094]
["bitfinex","BTCUSD",1645226357642,0.072724,40016.0,40014.0,0.2385603]
["bitfinex","BTCUSD",1645226357842,0.125018,40017.0,40014.0,0.2385603]
["bitfinex","BTCUSD",1645226357843,0.19544037,40021.0,40015.0,0.335336]
["bitfinex","BTCUSD",1645226358141,0.19544037,40021.0,40014.0,0.2385603]
["bitfinex","BTCUSD",1645226358542,0.19544037,40021.0,40016.0,0.00011998]
["bitfinex","BTCUSD",1645226358745,0.4091,40023.0,40016.0,0.00011998]
["bitfinex","BTCUSD",1645226359143,0.062503,40017.0,40016.0,0.00011998]
["bitfinex","BTCUSD",1645226359642,0.125003,40021.0,40015.0,0.00028979]
["bitfinex","BTCUSD",1645226359884,0.125003,40021.0,40014.0,0.46636789]
["bitfinex","BTCUSD",1645226360086,0.010219,40017.0,40015.0,0.335336]
["bitfinex","BTCUSD",1645226360388,0.010219,40017.0,40016.0,0.53194955]
["bitfinex","BTCUSD",1645226360586,0.010219,40017.0,40016.0,0.53223934]
["bitfinex","BTCUSD",1645226360786,0.010219,40020.0,40016.0,0.53194955]
["bitfinex","BTCUSD",1645226360985,0.010219,40020.0,40017.0,0.335336]
["bitfinex","BTCUSD",1645226361186,0.010219,40020.0,40015.0,0.335336]
["bitfinex","BTCUSD",1645226361390,0.062496,40021.0,40015.0,0.33562579]
["bitfinex","BTCUSD",1645226361590,0.062496,40021.0,40015.0,0.00028979]
["bitfinex","BTCUSD",1645226361591,0.010219,40019.0,40015.0,0.00028979]
["bitfinex","BTCUSD",1645226361786,0.062496,40021.0,40014.0,0.00011999]
["bitfinex","BTCUSD",1645226361787,0.010219,40018.0,40014.0,0.00011999]
["bitfinex","BTCUSD",1645226361986,0.010219,40018.0,40013.0,0.00028979]
["bitfinex","BTCUSD",1645226362286,0.010219,40017.0,40015.0,0.00011999]
["bitfinex","BTCUSD",1645226362486,0.072721,40017.0,40016.0,0.335336]
["bitfinex","BTCUSD",1645226362686,0.072721,40017.0,40016.0,0.00028979]
["bitfinex","BTCUSD",1645226362885,0.072721,40017.0,40015.0,0.00011999]
["bitfinex","BTCUSD",1645226362886,0.062502,40017.0,40015.0,0.00011999]
["bitfinex","BTCUSD",1645226363086,0.062502,40017.0,40015.0,0.33545599]
["bitfinex","BTCUSD",1645226363289,0.062502,40017.0,40015.0,0.335336]
["bitfinex","BTCUSD",1645226363738,0.010219,40018.0,40015.0,0.33562579]
["bitfinex","BTCUSD",1645226364538,0.010219,40018.0,40014.0,0.00039778]
["bitfinex","BTCUSD",1645226364737,0.010219,40018.0,40015.0,0.335336]
["bitfinex","BTCUSD",1645226365138,0.010219,40018.0,40015.0,0.33562579]
["bitfinex","BTCUSD",1645226365738,0.010219,40018.0,40015.0,0.335336]
["bitfinex","BTCUSD",1645226366137,0.010219,40018.0,40015.0,0.33562466]
["bitfinex","BTCUSD",1645226366343,0.010219,40018.0,40015.0,0.43552466]
["bitfinex","BTCUSD",1645226366939,0.010219,40018.0,40015.0,0.435236]
["bitfinex","BTCUSD",1645226367140,0.010219,40018.0,40015.0,0.49772982]
["bitfinex","BTCUSD",1645226368588,0.010219,40018.0,40015.0,0.16239382]
["bitfinex","BTCUSD",1645226368788,0.010219,40018.0,40015.0,0.0999]
["bitfinex","BTCUSD",1645226368990,0.010219,40017.0,40015.0,0.0999]
["bitfinex","BTCUSD",1645226369789,0.07007039,40014.0,40013.0,0.23263259]
["bitfinex","BTCUSD",1645226372039,0.07007039,40014.0,40013.0,0.56796859]
["bitfinex","BTCUSD",1645226372539,0.07007039,40014.0,40013.0,0.23263259]
["bitfinex","BTCUSD",1645226374346,0.07007039,40014.0,40013.0,0.56796859]
["bitfinex","BTCUSD",1645226375795,0.07007039,40014.0,40013.0,0.76796859]
["bitfinex","BTCUSD",1645226375991,3.9e-07,40014.0,40013.0,1.299836]
["bitfinex","BTCUSD",1645226376192,3.9e-07,40014.0,40013.0,1.71052954]
["bitfinex","BTCUSD",1645226376391,3.9e-07,40014.0,40013.0,1.51055847]
["bitfinex","BTCUSD",1645226376592,3.9e-07,40014.0,40013.0,1.299836]
["bitfinex","BTCUSD",1645226377097,3.9e-07,40014.0,40013.0,0.435336]
["bitfinex","BTCUSD",1645226379245,3.9e-07,40014.0,40013.0,0.535336]
["bitfinex","BTCUSD",1645226381345,3.9e-07,40014.0,40013.0,0.76852757]
["bitfinex","BTCUSD",1645226382997,3.9e-07,40014.0,40013.0,0.53738135]
["bitfinex","BTCUSD",1645226383199,3.9e-07,40014.0,40013.0,0.74836381]
["bitfinex","BTCUSD",1645226384404,3.9e-07,40014.0,40013.0,0.80085883]
["bitfinex","BTCUSD",1645226384601,3.9e-07,40014.0,40013.0,0.63738135]
["bitfinex","BTCUSD",1645226384805,3.9e-07,40014.0,40013.0,0.80121888]
["bitfinex","BTCUSD",1645226385602,3.9e-07,40014.0,40013.0,0.53738135]
["bitfinex","BTCUSD",1645226385803,3.9e-07,40014.0,40013.0,0.53800804]
["bitfinex","BTCUSD",1645226386001,3.9e-07,40014.0,40013.0,0.53832237]
["bitfinex","BTCUSD",1645226387737,3.9e-07,40014.0,40013.0,0.38832237]
["bitfinex","BTCUSD",1645226388139,3.9e-07,40014.0,40013.0,0.70425817]
["bitfinex","BTCUSD",1645226388939,3.9e-07,40014.0,40013.0,0.38832237]
["bitfinex","BTCUSD",1645226389342,3.9e-07,40014.0,40013.0,0.65222603]
["bitfinex","BTCUSD",1645226390196,3.9e-07,40014.0,40013.0,0.53832237]
["bitfinex","BTCUSD",1645226390395,3.9e-07,40014.0,40013.0,0.85425817]
["bitfinex","BTCUSD",1645226390599,3.9e-07,40014.0,40013.0,1.61875817]
["bitfinex","BTCUSD",1645226390797,3.9e-07,40014.0,40013.0,0.53832237]
["bitfinex","BTCUSD",1645226391096,3.9e-07,40014.0,40013.0,0.79822096]
["bitfinex","BTCUSD",1645226391597,3.9e-07,40014.0,40013.0,1.01415676]
["bitfinex","BTCUSD",1645226391998,3.9e-07,40014.0,40013.0,0.43870352]
["bitfinex","BTCUSD",1645226392197,3.9e-07,40014.0,40013.0,0.33870352]
["bitfinex","BTCUSD",1645226392401,3.9e-07,40014.0,40013.0,0.60262628]
["bitfinex","BTCUSD",1645226393646,3.9e-07,40014.0,40013.0,0.65262628]
["bitfinex","BTCUSD",1645226395445,3.9e-07,40014.0,40013.0,0.38870352]
["bitfinex","BTCUSD",1645226398890,3.9e-07,40014.0,40013.0,0.76712832]
["bitfinex","BTCUSD",1645226399889,3.9e-07,40014.0,40013.0,0.99441561]
["bitfinex","BTCUSD",1645226400494,3.9e-07,40014.0,40013.0,1.04441561]
["bitfinex","BTCUSD",1645226400889,0.010219,40018.0,40014.0,9.124e-05]
["bitfinex","BTCUSD",1645226401149,0.010219,40019.0,40017.0,0.335336]
["bitfinex","BTCUSD",1645226401345,0.010219,40021.0,40020.0,0.062482]
["bitfinex","BTCUSD",1645226401546,0.21217536,40024.0,40020.0,0.59443155]
["bitfinex","BTCUSD",1645226401945,0.26521919,40026.0,40020.0,0.53194955]
["bitfinex","BTCUSD",1645226401946,0.010219,40022.0,40020.0,0.53194955]
["bitfinex","BTCUSD",1645226402346,0.010219,40022.0,40020.0,0.335336]
["bitfinex","BTCUSD",1645226402545,0.010219,40022.0,40020.0,0.56863414]
["bitfinex","BTCUSD",1645226402746,0.010219,40022.0,40020.0,0.63111437]
["bitfinex","BTCUSD",1645226403150,0.010219,40021.0,40020.0,0.82772792]
["bitfinex","BTCUSD",1645226403547,0.010219,40021.0,40020.0,0.89020992]
["bitfinex","BTCUSD",1645226403949,0.010219,40022.0,40020.0,0.69359637]
["bitfinex","BTCUSD",1645226404150,0.010219,40022.0,40020.0,0.82772792]
["bitfinex","BTCUSD",1645226404992,0.010219,40022.0,40020.0,0.63111437]
["bitfinex","BTCUSD",1645226405493,0.010219,40021.0,40020.0,0.63111437]
["bitfinex","BTCUSD",1645226406394,0.010219,40022.0,40020.0,0.63111437]
["bitfinex","BTCUSD",1645226406594,0.21217536,40023.0,40022.0,0.19661355]
["bitfinex","BTCUSD",1645226406794,0.21217536,40023.0,40022.0,0.53194955]
["bitfinex","BTCUSD",1645226407093,0.22239436,40023.0,40022.0,0.335336]
["bitfinex","BTCUSD",1645226407293,0.010219,40023.0,40021.0,0.12496005]
["bitfinex","BTCUSD",1645226407493,0.21217536,40024.0,40022.0,0.335336]
["bitfinex","BTCUSD",1645226407893,0.010219,40023.0,40022.0,0.335336]
["bitfinex","BTCUSD",1645226408297,0.21217536,40024.0,40022.0,0.335336]
["bitfinex","BTCUSD",1645226408494,0.010219,40023.0,40022.0,0.335336]
["bitfinex","BTCUSD",1645226409146,0.21217536,40024.0,40022.0,0.335336]
["bitfinex","BTCUSD",1645226409345,0.22239436,40024.0,40023.0,0.335336]
["bitfinex","BTCUSD",1645226409544,0.22239436,40024.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226409745,0.010219,40023.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226410349,0.21217536,40024.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226410547,0.010219,40023.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226410955,0.21217536,40024.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226411353,0.22239436,40024.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226411949,0.21217536,40024.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226412394,0.22239436,40024.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226412992,0.21217536,40024.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226413194,0.010219,40023.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226413597,0.22239436,40024.0,40021.0,0.335336]
["bitfinex","BTCUSD",1645226414297,0.21217536,40026.0,40023.0,0.19661355]
["bitfinex","BTCUSD",1645226414498,0.21217536,40028.0,40024.0,0.335336]
["bitfinex","BTCUSD",1645226414695,0.08516599,40029.0,40025.0,0.3]
["bitfinex","BTCUSD",1645226414696,0.21217536,40029.0,40025.0,0.3]
["bitfinex","BTCUSD",1645226414897,0.58867536,40030.0,40026.0,0.335336]
["bitfinex","BTCUSD",1645226415095,0.58867536,40030.0,40025.0,0.3]
["bitfinex","BTCUSD",1645226415096,0.58867536,40030.0,40028.0,0.55823079]
["bitfinex","BTCUSD",1645226415399,0.199619,40031.0,40030.0,0.335336]
["bitfinex","BTCUSD",1645226415400,0.21217536,40031.0,40030.0,0.335336]
["bitfinex","BTCUSD",1645226415699,0.21217536,40034.0,40031.0,0.53194955]
["bitfinex","BTCUSD",1645226415896,0.21217536,40036.0,40032.0,0.335336]
["bitfinex","BTCUSD",1645226416158,0.21217536,40036.0,40034.0,0.19661355]
["bitfinex","BTCUSD",1645226416347,0.26521919,40037.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226416546,0.010219,40036.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226416747,0.27543819,40036.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226416946,0.010219,40036.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226417147,0.010219,40036.0,40034.0,0.19661355]
["bitfinex","BTCUSD",1645226417346,0.26521919,40037.0,40034.0,0.19661355]
["bitfinex","BTCUSD",1645226417347,0.010219,40035.0,40034.0,0.19661355]
["bitfinex","BTCUSD",1645226417746,0.010219,40035.0,40032.0,0.0096]
["bitfinex","BTCUSD",1645226417947,0.21206519,40034.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226418145,0.22228419,40034.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226418549,0.010219,40034.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226418748,0.21206519,40035.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226418945,0.010219,40034.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226419147,0.010219,40034.0,40032.0,0.0096]
["bitfinex","BTCUSD",1645226419349,0.22226356,40033.0,40027.0,0.32155527]
["bitfinex","BTCUSD",1645226419550,0.010219,40031.0,40028.0,0.335336]
["bitfinex","BTCUSD",1645226419749,0.21204456,40033.0,40028.0,0.335336]
["bitfinex","BTCUSD",1645226419997,0.010219,40031.0,40028.0,0.335336]
["bitfinex","BTCUSD",1645226420200,0.22844408,40030.0,40028.0,0.335336]
["bitfinex","BTCUSD",1645226420599,0.23866308,40030.0,40028.0,0.335336]
["bitfinex","BTCUSD",1645226421000,0.010219,40032.0,40028.0,0.39780653]
["bitfinex","BTCUSD",1645226421198,0.010219,40033.0,40028.0,0.39780653]
["bitfinex","BTCUSD",1645226421598,0.22226356,40033.0,40028.0,0.39780653]
["bitfinex","BTCUSD",1645226421800,0.22226356,40033.0,40028.0,0.39770207]
["bitfinex","BTCUSD",1645226421998,0.010219,40033.0,40028.0,0.39770207]
["bitfinex","BTCUSD",1645226422198,0.010219,40032.0,40028.0,0.39770207]
["bitfinex","BTCUSD",1645226422999,0.010219,40034.0,40029.0,0.062469]
["bitfinex","BTCUSD",1645226423198,0.1328,40038.0,40033.0,0.21109305]
["bitfinex","BTCUSD",1645226423199,0.22226356,40036.0,40033.0,0.21109305]
["bitfinex","BTCUSD",1645226423398,0.39801919,40038.0,40033.0,0.21109305]
["bitfinex","BTCUSD",1645226423399,0.21204456,40037.0,40033.0,0.21109305]
["bitfinex","BTCUSD",1645226423650,0.22226356,40037.0,40033.0,0.21109305]
["bitfinex","BTCUSD",1645226424050,0.22226356,40037.0,40034.0,0.21155934]
["bitfinex","BTCUSD",1645226424245,0.21204456,40037.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226424447,0.26521919,40039.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226424448,0.21204456,40038.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226424648,0.22226356,40038.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226424845,0.010219,40037.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226425847,0.010219,40038.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226426349,0.010219,40037.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226426552,0.21204456,40038.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226426553,0.010219,40036.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226426749,0.010219,40036.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226426948,0.52366215,40042.0,40032.0,0.0094]
["bitfinex","BTCUSD",1645226426949,0.010219,40035.0,40032.0,0.0094]
["bitfinex","BTCUSD",1645226427148,0.010219,40034.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226427406,0.010219,40035.0,40032.0,0.0094]
["bitfinex","BTCUSD",1645226427607,0.010219,40035.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226428611,0.010219,40035.0,40032.0,0.0094]
["bitfinex","BTCUSD",1645226428808,0.010219,40035.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226429009,0.010219,40035.0,40034.0,0.335336]
["bitfinex","BTCUSD",1645226429411,0.21204456,40038.0,40034.0,0.335336]
["bitfinex","BTCUSD",1645226429611,0.010219,40037.0,40035.0,0.22263355]
["bitfinex","BTCUSD",1645226429810,0.010219,40037.0,40031.0,0.00028915]
["bitfinex","BTCUSD",1645226430111,0.010219,40036.0,40032.0,0.335336]
["bitfinex","BTCUSD",1645226430512,0.010219,40036.0,40032.0,0.385336]
["bitfinex","BTCUSD",1645226430711,0.010219,40036.0,40033.0,0.06246444]
["bitfinex","BTCUSD",1645226430913,0.010219,40037.0,40034.0,0.335336]
["bitfinex","BTCUSD",1645226431152,0.54271879,40042.0,40033.0,0.06246444]
["bitfinex","BTCUSD",1645226431153,0.00291197,40034.0,40033.0,0.06246444]
["bitfinex","BTCUSD",1645226431343,0.00291197,40034.0,40033.0,0.39780044]
["bitfinex","BTCUSD",1645226432545,0.00291197,40034.0,40033.0,0.69780044]
["bitfinex","BTCUSD",1645226434145,0.00291197,40034.0,40033.0,1.46230044]
["bitfinex","BTCUSD",1645226435190,0.00291197,40034.0,40033.0,1.56230044]
["bitfinex","BTCUSD",1645226437390,0.00291197,40034.0,40033.0,0.79780044]
["bitfinex","BTCUSD",1645226437592,0.00291197,40034.0,40033.0,0.39780044]
["bitfinex","BTCUSD",1645226437790,0.01313097,40034.0,40033.0,0.39780044]
["bitfinex","BTCUSD",1645226437991,0.00291197,40034.0,40033.0,0.39780044]
["bitfinex","BTCUSD",1645226438191,0.00291197,40034.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226438391,0.01313097,40034.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226439055,0.01313097,40034.0,40032.0,0.0092]
["bitfinex","BTCUSD",1645226439355,0.010219,40033.0,40026.0,0.1221]
["bitfinex","BTCUSD",1645226439558,0.010219,40031.0,40027.0,0.335336]
["bitfinex","BTCUSD",1645226440763,0.00291197,40034.0,40029.0,0.335336]
["bitfinex","BTCUSD",1645226440958,0.00291197,40034.0,40031.0,1.099836]
["bitfinex","BTCUSD",1645226441158,0.010219,40037.0,40033.0,0.00207279]
["bitfinex","BTCUSD",1645226441362,0.010219,40038.0,40034.0,0.335336]
["bitfinex","BTCUSD",1645226441560,0.010219,40039.0,40034.0,0.335336]
["bitfinex","BTCUSD",1645226441760,0.010219,40039.0,40037.0,0.24565875]
["bitfinex","BTCUSD",1645226441960,0.010219,40040.0,40039.0,0.062454]
["bitfinex","BTCUSD",1645226442164,0.010219,40041.0,40039.0,0.39779]
["bitfinex","BTCUSD",1645226443395,0.010219,40041.0,40039.0,0.335336]
["bitfinex","BTCUSD",1645226443599,0.010219,40040.0,40039.0,0.335336]
["bitfinex","BTCUSD",1645226443796,0.010219,40040.0,40034.0,0.12491756]
["bitfinex","BTCUSD",1645226443997,0.010219,40036.0,40033.0,0.00207279]
["bitfinex","BTCUSD",1645226444195,0.010219,40035.0,40034.0,0.335336]
["bitfinex","BTCUSD",1645226444596,0.21204456,40040.0,40034.0,0.335336]
["bitfinex","BTCUSD",1645226444800,0.21204456,40040.0,40033.0,0.00207279]
["bitfinex","BTCUSD",1645226444801,0.010219,40037.0,40033.0,0.00207279]
["bitfinex","BTCUSD",1645226444996,0.21204456,40040.0,40034.0,0.335336]
["bitfinex","BTCUSD",1645226444997,0.27451356,40040.0,40034.0,0.335336]
["bitfinex","BTCUSD",1645226445196,0.124941,40043.0,40034.0,0.385336]
["bitfinex","BTCUSD",1645226445197,0.21204456,40041.0,40034.0,0.385336]
["bitfinex","BTCUSD",1645226445397,0.010219,40038.0,40034.0,0.385336]
["bitfinex","BTCUSD",1645226445696,0.010219,40037.0,40034.0,0.385336]
["bitfinex","BTCUSD",1645226445896,0.010219,40037.0,40034.0,0.05]
["bitfinex","BTCUSD",1645226446161,0.010219,40037.0,40035.0,0.335336]
["bitfinex","BTCUSD",1645226446355,0.010219,40036.0,40032.0,0.33192936]
["bitfinex","BTCUSD",1645226446556,0.010219,40036.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226448956,0.21204456,40041.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226449158,0.010219,40038.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226449358,0.010219,40037.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226449996,0.21204456,40041.0,40033.0,0.335336]
["bitfinex","BTCUSD",1645226450193,0.010219,40039.0,40034.0,0.3]
["bitfinex","BTCUSD",1645226450393,0.010219,40039.0,40037.0,0.335336]
["bitfinex","BTCUSD",1645226450595,0.010219,40040.0,40037.0,0.335336]
["bitfinex","BTCUSD",1645226450793,0.010219,40041.0,40037.0,0.33523111]
["bitfinex","BTCUSD",1645226450993,0.010219,40040.0,40037.0,0.33523111]
["bitfinex","BTCUSD",1645226451398,0.010219,40041.0,40037.0,0.33523111]
["bitfinex","BTCUSD",1645226451596,0.21204456,40043.0,40035.0,0.12609392]
["bitfinex","BTCUSD",1645226451798,0.21204456,40041.0,40035.0,0.00118073]
["bitfinex","BTCUSD",1645226451998,0.010219,40037.0,40035.0,0.00118073]
["bitfinex","BTCUSD",1645226452196,0.010219,40036.0,40035.0,0.00118073]
["bitfinex","BTCUSD",1645226454944,0.010219,40036.0,40035.0,0.33643773]
["bitfinex","BTCUSD",1645226456547,0.010219,40037.0,40035.0,0.33643773]
["bitfinex","BTCUSD",1645226456747,0.22226356,40038.0,40035.0,0.33643773]
["bitfinex","BTCUSD",1645226457401,0.21204456,40038.0,40035.0,0.33643773]
["bitfinex","BTCUSD",1645226457600,0.22226356,40038.0,40035.0,0.33643773]
["bitfinex","BTCUSD",1645226457905,0.21204456,40037.0,40035.0,0.33643773]
["bitfinex","BTCUSD",1645226458502,0.21204456,40038.0,40035.0,0.33643773]
["bitfinex","BTCUSD",1645226460004,0.21204456,40037.0,40036.0,0.33527]
["bitfinex","BTCUSD",1645226460303,0.21204456,40038.0,40036.0,0.33527]
["bitfinex","BTCUSD",1645226460508,0.21204456,40038.0,40036.0,0.397726]
["bitfinex","BTCUSD",1645226461151,0.22226356,40040.0,40036.0,0.397726]
["bitfinex","BTCUSD",1645226461347,0.00144577,40037.0,40036.0,0.397726]
["bitfinex","BTCUSD",1645226462548,0.00144577,40037.0,40033.0,0.12491578]
["bitfinex","BTCUSD",1645226462749,0.010219,40035.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226462950,0.21349033,40037.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226463150,0.010219,40036.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226463348,0.22370933,40037.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226463549,0.21349033,40037.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226463847,0.01166477,40037.0,40034.0,0.38527]
["bitfinex","BTCUSD",1645226464651,0.010219,40036.0,40034.0,0.05]
["bitfinex","BTCUSD",1645226464899,0.21349033,40037.0,40033.0,0.12491578]
["bitfinex","BTCUSD",1645226465098,0.010219,40035.0,40033.0,0.12491578]
["bitfinex","BTCUSD",1645226465298,0.21349033,40037.0,40033.0,0.12491578]
["bitfinex","BTCUSD",1645226465500,0.22226356,40035.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226465701,0.010219,40036.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226465899,0.22226356,40036.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226466502,0.21204456,40035.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226466701,0.22226356,40036.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226466901,0.21204456,40036.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226467101,0.22226356,40036.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226467903,0.21204456,40035.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226470951,0.21631198,40037.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226471148,0.22226356,40036.0,40034.0,0.33527]
["bitfinex","BTCUSD",1645226471345,0.22226356,40036.0,40035.0,0.14943282]
["bitfinex","BTCUSD",1645226471546,0.21204456,40036.0,40035.0,0.14943282]
["bitfinex","BTCUSD",1645226472594,0.010219,40037.0,40035.0,0.14943282]
["bitfinex","BTCUSD",1645226472794,0.21209657,40036.0,40035.0,0.14943282]
["bitfinex","BTCUSD",1645226472994,0.26521919,40038.0,40035.0,0.00085982]
["bitfinex","BTCUSD",1645226473194,0.21209606,40036.0,40035.0,0.00085982]
["bitfinex","BTCUSD",1645226473393,0.21209606,40036.0,40035.0,0.14941382]
["bitfinex","BTCUSD",1645226473795,0.010219,40037.0,40035.0,0.14941382]
["bitfinex","BTCUSD",1645226474494,0.010219,40037.0,40036.0,0.33527]
["bitfinex","BTCUSD",1645226474495,0.21209347,40037.0,40036.0,0.33527]
["bitfinex","BTCUSD",1645226474695,0.26521919,40038.0,40035.0,0.00085982]
["bitfinex","BTCUSD",1645226474895,0.26521919,40038.0,40035.0,0.33612982]
["bitfinex","BTCUSD",1645226474896,0.21209768,40036.0,40035.0,0.33612982]
["bitfinex","BTCUSD",1645226475597,0.28703024,40037.0,40035.0,0.33612982]
["bitfinex","BTCUSD",1645226475799,0.21209768,40036.0,40035.0,0.33612982]
["bitfinex","BTCUSD",1645226476748,0.28703024,40037.0,40035.0,0.33612982]
["bitfinex","BTCUSD",1645226476945,0.21209768,40036.0,40035.0,0.33612982]
["bitfinex","BTCUSD",1645226477546,0.22231668,40037.0,40035.0,0.33612982]
["bitfinex","BTCUSD",1645226477745,0.21209768,40036.0,40035.0,0.33612982]
["bitfinex","BTCUSD",1645226479347,0.010219,40036.0,40035.0,0.00085982]
["bitfinex","BTCUSD",1645226479547,0.010219,40036.0,40035.0,0.33612982]
["bitfinex","BTCUSD",1645226481201,0.26521919,40037.0,40035.0,0.33612982]
["bitfinex","BTCUSD",1645226481406,0.26521919,40037.0,40035.0,0.00085982]
["bitfinex","BTCUSD",1645226484558,0.32769319,40038.0,40035.0,0.00085982]
["bitfinex","BTCUSD",1645226485757,0.26521919,40036.0,40035.0,0.00085982]
["bitfinex","BTCUSD",1645226486155,0.26521919,40036.0,40034.0,0.00188817]
["bitfinex","BTCUSD",1645226486756,0.26521919,40035.0,40034.0,0.00188817]
["bitfinex","BTCUSD",1645226486955,0.062474,40038.0,40034.0,0.00188817]
["bitfinex","BTCUSD",1645226486956,0.26521919,40036.0,40034.0,0.00188817]
["bitfinex","BTCUSD",1645226487157,0.21211677,40035.0,40034.0,0.00188817]
["bitfinex","BTCUSD",1645226487594,0.21211677,40035.0,40034.0,0.33715817]
["bitfinex","BTCUSD",1645226487893,0.21211677,40035.0,40034.0,0.00188817]
["bitfinex","BTCUSD",1645226488693,0.21211677,40035.0,40034.0,0.399623]
["bitfinex","BTCUSD",1645226489894,0.21211677,40035.0,40034.0,0.32966071]
["bitfinex","BTCUSD",1645226490497,0.21211677,40035.0,40034.0,0.39212554]
["bitfinex","BTCUSD",1645226490697,0.21211677,40036.0,40035.0,0.062457]
["bitfinex","BTCUSD",1645226490897,0.21211677,40036.0,40035.0,0.21103]
["bitfinex","BTCUSD",1645226491160,0.21509705,40036.0,40035.0,0.21103]
["bitfinex","BTCUSD",1645226492751,0.00298028,40036.0,40035.0,0.21103]
["bitfinex","BTCUSD",1645226493651,0.00298028,40036.0,40035.0,0.51103]
["bitfinex","BTCUSD",1645226495901,0.0046121,40036.0,40035.0,0.51103]
["bitfinex","BTCUSD",1645226496504,0.0046121,40036.0,40035.0,0.148573]
["bitfinex","BTCUSD",1645226505701,0.21211677,40037.0,40035.0,0.148573]
["bitfinex","BTCUSD",1645226507752,0.21211677,40038.0,40036.0,0.58563631]
["bitfinex","BTCUSD",1645226508054,0.21209421,40038.0,40037.0,0.14862497]
["bitfinex","BTCUSD",1645226508852,0.2655353,40040.0,40037.0,0.14862497]
["bitfinex","BTCUSD",1645226508853,0.21209421,40039.0,40037.0,0.14862497]
["bitfinex","BTCUSD",1645226509054,0.21209421,40039.0,40037.0,0.21108404]
["bitfinex","BTCUSD",1645226509658,0.21209421,40039.0,40037.0,0.51108404]
["bitfinex","BTCUSD",1645226509899,0.21209421,40039.0,40038.0,0.329625]
["bitfinex","BTCUSD",1645226510199,0.21209421,40040.0,40038.0,0.329625]
["bitfinex","BTCUSD",1645226510400,0.21241032,40041.0,40039.0,0.148555]
["bitfinex","BTCUSD",1645226510599,0.21209421,40041.0,40039.0,0.148555]
["bitfinex","BTCUSD",1645226510803,0.21241032,40041.0,40039.0,0.14849344]
["bitfinex","BTCUSD",1645226511500,0.21209421,40040.0,40039.0,0.14849344]
["bitfinex","BTCUSD",1645226511900,0.00031611,40041.0,40039.0,0.14849344]
["bitfinex","BTCUSD",1645226511901,0.21241032,40041.0,40039.0,0.14849344]
["bitfinex","BTCUSD",1645226512101,0.21209421,40041.0,40039.0,0.14849344]
["bitfinex","BTCUSD",1645226512305,0.21241032,40041.0,40039.0,0.14849344]
["bitfinex","BTCUSD",1645226513203,0.21241032,40041.0,40038.0,0.329623]
["bitfinex","BTCUSD",1645226513655,0.21209421,40040.0,40038.0,0.329623]
["bitfinex","BTCUSD",1645226513851,0.21241032,40040.0,40038.0,0.329623]
["bitfinex","BTCUSD",1645226514150,0.21209421,40040.0,40038.0,0.329623]
["bitfinex","BTCUSD",1645226515051,0.21206837,40039.0,40038.0,0.329623]
["bitfinex","BTCUSD",1645226515350,0.26521919,40041.0,40038.0,0.329623]
["bitfinex","BTCUSD",1645226515550,0.00031611,40040.0,40038.0,0.1485]
["bitfinex","BTCUSD",1645226515852,0.00031611,40041.0,40038.0,0.1485]
["bitfinex","BTCUSD",1645226516051,0.00031611,40040.0,40038.0,0.1485]
["bitfinex","BTCUSD",1645226516251,0.2655353,40041.0,40038.0,0.1485]
["bitfinex","BTCUSD",1645226516452,0.0096,40042.0,40038.0,0.1485]
["bitfinex","BTCUSD",1645226516453,0.00991611,40042.0,40038.0,0.1485]
["bitfinex","BTCUSD",1645226516651,0.2751353,40042.0,40038.0,0.1485]
["bitfinex","BTCUSD",1645226517051,0.27481919,40042.0,40038.0,0.21095616]
["bitfinex","BTCUSD",1645226517507,0.2751353,40042.0,40038.0,0.21095616]
["bitfinex","BTCUSD",1645226517703,0.27481919,40042.0,40038.0,0.21095616]
["bitfinex","BTCUSD",1645226518505,0.27481919,40042.0,40038.0,0.27341216]
["bitfinex","BTCUSD",1645226519906,0.27481919,40042.0,40039.0,0.329613]
["bitfinex","BTCUSD",1645226520110,0.27481919,40042.0,40038.0,0.329621]
["bitfinex","BTCUSD",1645226521355,0.00159663,40041.0,40038.0,0.392077]
["bitfinex","BTCUSD",1645226521554,0.00191274,40041.0,40038.0,0.392077]
["bitfinex","BTCUSD",1645226524255,0.00191274,40041.0,40038.0,0.329621]
["bitfinex","BTCUSD",1645226524905,0.00191274,40041.0,40038.0,0.629621]
["bitfinex","BTCUSD",1645226525106,0.00191274,40041.0,40038.0,0.39207432]
["bitfinex","BTCUSD",1645226525408,0.21206023,40040.0,40038.0,0.39207432]
["bitfinex","BTCUSD",1645226525605,0.21237634,40040.0,40038.0,0.39207432]
["bitfinex","BTCUSD",1645226526005,0.21237634,40040.0,40039.0,0.010219]
["bitfinex","BTCUSD",1645226526209,0.00507266,40041.0,40039.0,0.339833]
["bitfinex","BTCUSD",1645226526606,0.00507266,40041.0,40040.0,0.19370907]
["bitfinex","BTCUSD",1645226526806,0.00475655,40041.0,40040.0,0.82331307]
["bitfinex","BTCUSD",1645226527407,0.00475655,40041.0,40040.0,0.629604]
["bitfinex","BTCUSD",1645226528750,0.00475655,40041.0,40040.0,0.329604]
["bitfinex","BTCUSD",1645226530956,0.00191489,40042.0,40040.0,0.33034031]
["bitfinex","BTCUSD",1645226531255,0.00191489,40042.0,40041.0,0.329595]
["bitfinex","BTCUSD",1645226531459,0.00159878,40042.0,40041.0,0.329595]
["bitfinex","BTCUSD",1645226535110,0.00159878,40042.0,40041.0,0.339814]
["bitfinex","BTCUSD",1645226535308,0.00159878,40042.0,40041.0,0.739814]
["bitfinex","BTCUSD",1645226535512,0.00159878,40042.0,40041.0,1.65979047]
["bitfinex","BTCUSD",1645226535716,0.26521919,40051.0,40042.0,0.35]
["bitfinex","BTCUSD",1645226535911,0.21309953,40052.0,40046.0,0.062426]
["bitfinex","BTCUSD",1645226536168,0.0011,40052.0,40051.0,1.093997]
["bitfinex","BTCUSD",1645226536361,0.21419953,40056.0,40051.0,1.83985213]
["bitfinex","BTCUSD",1645226536564,0.0022,40056.0,40053.0,0.329477]
["bitfinex","BTCUSD",1645226536762,0.0022,40056.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645226536963,0.0022,40056.0,40055.0,1.104177]
["bitfinex","BTCUSD",1645226537162,0.0022,40056.0,40055.0,1.204177]
["bitfinex","BTCUSD",1645226537363,0.0022,40056.0,40055.0,1.50211477]
["bitfinex","BTCUSD",1645226537963,0.0022,40056.0,40055.0,0.63761477]
["bitfinex","BTCUSD",1645226538164,0.0022,40056.0,40055.0,0.62739577]
["bitfinex","BTCUSD",1645226538367,0.0022,40056.0,40055.0,0.329458]
["bitfinex","BTCUSD",1645226538664,0.0022,40056.0,40055.0,0.52739577]
["bitfinex","BTCUSD",1645226538864,0.0022,40056.0,40055.0,0.329458]
["bitfinex","BTCUSD",1645226539366,0.0022,40056.0,40055.0,0.429458]
["bitfinex","BTCUSD",1645226539566,0.0022,40056.0,40055.0,0.329458]
["bitfinex","BTCUSD",1645226541202,0.23423627,40063.0,40058.0,0.19762663]
["bitfinex","BTCUSD",1645226541402,0.23423627,40063.0,40059.0,0.39184082]
["bitfinex","BTCUSD",1645226541602,0.21199953,40063.0,40059.0,0.39184082]
["bitfinex","BTCUSD",1645226541803,0.22577006,40064.0,40059.0,0.39184082]
["bitfinex","BTCUSD",1645226542202,0.22489953,40064.0,40059.0,0.39184082]
["bitfinex","BTCUSD",1645226542403,0.22489953,40064.0,40059.0,0.40205982]
["bitfinex","BTCUSD",1645226542404,0.22511719,40064.0,40059.0,0.40205982]
["bitfinex","BTCUSD",1645226542804,0.01311766,40064.0,40063.0,0.329381]
["bitfinex","BTCUSD",1645226543003,0.0913115,40061.0,40059.0,0.13506382]
["bitfinex","BTCUSD",1645226543205,0.0913115,40061.0,40060.0,0.05]
["bitfinex","BTCUSD",1645226544455,0.0913115,40061.0,40059.0,0.06242382]
["bitfinex","BTCUSD",1645226544655,0.0913115,40061.0,40059.0,0.12484582]
["bitfinex","BTCUSD",1645226544856,0.0913115,40061.0,40059.0,0.06242382]
["bitfinex","BTCUSD",1645226545656,0.0913115,40061.0,40057.0,0.11242752]
["bitfinex","BTCUSD",1645226546055,0.0913115,40061.0,40060.0,0.00079431]
["bitfinex","BTCUSD",1645226550311,0.0913115,40061.0,40056.0,0.12010122]
["bitfinex","BTCUSD",1645226550512,0.0913115,40061.0,40057.0,0.24079093]
["bitfinex","BTCUSD",1645226550912,0.09436403,40061.0,40057.0,0.24079093]
["bitfinex","BTCUSD",1645226551753,0.09436403,40061.0,40057.0,0.36563421]
["bitfinex","BTCUSD",1645226552354,0.09436403,40061.0,40057.0,0.41563421]
["bitfinex","BTCUSD",1645226552755,0.09436403,40061.0,40057.0,0.17484328]
["bitfinex","BTCUSD",1645226553355,0.09457777,40061.0,40057.0,0.17484328]
["bitfinex","BTCUSD",1645226553655,0.09457777,40061.0,40058.0,0.06242105]
["bitfinex","BTCUSD",1645226553858,0.09457777,40061.0,40059.0,0.062421]
["bitfinex","BTCUSD",1645226554061,0.09457777,40061.0,40057.0,0.47484328]
["bitfinex","BTCUSD",1645226554256,0.09436403,40061.0,40057.0,0.27484328]
["bitfinex","BTCUSD",1645226555300,0.09436403,40061.0,40057.0,0.17484328]
["bitfinex","BTCUSD",1645226555701,0.09611398,40061.0,40057.0,0.17484328]
["bitfinex","BTCUSD",1645226556104,0.09611398,40061.0,40058.0,0.06242152]
["bitfinex","BTCUSD",1645226556303,0.09611398,40061.0,40058.0,0.12484052]
["bitfinex","BTCUSD",1645226556706,0.09590024,40061.0,40058.0,0.12484052]
["bitfinex","BTCUSD",1645226557105,0.09590024,40061.0,40059.0,0.062421]
["bitfinex","BTCUSD",1645226557304,0.09590024,40061.0,40059.0,0.112421]
["bitfinex","BTCUSD",1645226557507,0.09590024,40061.0,40060.0,0.3]
["bitfinex","BTCUSD",1645226558954,0.09590024,40061.0,40059.0,0.212421]
["bitfinex","BTCUSD",1645226559156,0.09590024,40061.0,40059.0,0.05]
["bitfinex","BTCUSD",1645226559358,0.09590024,40061.0,40058.0,0.7727608]
["bitfinex","BTCUSD",1645226559754,0.09590024,40061.0,40058.0,0.57484052]
["bitfinex","BTCUSD",1645226559954,0.09590024,40061.0,40058.0,0.7727608]
["bitfinex","BTCUSD",1645226560158,0.09590024,40061.0,40058.0,0.57484052]
["bitfinex","BTCUSD",1645226560355,0.09590024,40061.0,40058.0,0.7727608]
["bitfinex","BTCUSD",1645226560757,0.09590024,40061.0,40060.0,0.06327945]
["bitfinex","BTCUSD",1645226560758,0.0913115,40061.0,40060.0,0.06327945]
["bitfinex","BTCUSD",1645226561157,0.0913115,40061.0,40060.0,0.36327945]
["bitfinex","BTCUSD",1645226561358,0.0913115,40061.0,40060.0,1.22777945]
["bitfinex","BTCUSD",1645226561757,0.0913115,40061.0,40060.0,1.42569973]
["bitfinex","BTCUSD",1645226561963,0.0004173,40065.0,40060.0,1.65050773]
["bitfinex","BTCUSD",1645226562157,0.0004173,40065.0,40063.0,0.7645]
["bitfinex","BTCUSD",1645226562410,0.0004173,40065.0,40064.0,1.39473919]
["bitfinex","BTCUSD",1645226562610,0.0004173,40065.0,40064.0,1.44473919]
["bitfinex","BTCUSD",1645226562809,0.0004173,40065.0,40064.0,1.74265947]
["bitfinex","BTCUSD",1645226563410,0.01,40069.0,40064.0,1.74265947]
["bitfinex","BTCUSD",1645226563612,0.0011,40071.0,40066.0,0.7645]
["bitfinex","BTCUSD",1645226563811,0.0011,40071.0,40069.0,0.29979134]
["bitfinex","BTCUSD",1645226564011,0.0011,40071.0,40070.0,0.3]
["bitfinex","BTCUSD",1645226564213,0.00128203,40071.0,40070.0,1.1145]
["bitfinex","BTCUSD",1645226564412,0.00128203,40071.0,40070.0,0.05]
["bitfinex","BTCUSD",1645226564616,0.00128203,40071.0,40069.0,0.44979134]
["bitfinex","BTCUSD",1645226564811,0.00128203,40071.0,40069.0,0.44479134]
["bitfinex","BTCUSD",1645226565214,0.0011,40071.0,40069.0,0.44479134]
["bitfinex","BTCUSD",1645226565413,0.0011,40071.0,40070.0,0.3]
["bitfinex","BTCUSD",1645226566013,0.0011,40071.0,40070.0,0.49788117]
["bitfinex","BTCUSD",1645226566255,0.0011,40071.0,40070.0,0.4]
["bitfinex","BTCUSD",1645226566456,0.0011,40071.0,40070.0,0.1]
["bitfinex","BTCUSD",1645226567260,0.0011,40071.0,40069.0,0.50718962]
["bitfinex","BTCUSD",1645226567457,0.00141597,40071.0,40069.0,0.50718962]
["bitfinex","BTCUSD",1645226568260,0.00141597,40071.0,40069.0,0.44479362]
["bitfinex","BTCUSD",1645226568458,0.00141597,40071.0,40069.0,0.29979362]
["bitfinex","BTCUSD",1645226569658,0.00141597,40071.0,40069.0,0.34979362]
["bitfinex","BTCUSD",1645226571302,0.00141597,40071.0,40070.0,0.00162231]
["bitfinex","BTCUSD",1645226571501,0.0011,40071.0,40070.0,0.00162231]
["bitfinex","BTCUSD",1645226572902,0.0011,40071.0,40070.0,0.30162231]
["bitfinex","BTCUSD",1645226574358,0.0011,40071.0,40070.0,0.45162231]
["bitfinex","BTCUSD",1645226574958,0.0011,40071.0,40070.0,0.40162231]
["bitfinex","BTCUSD",1645226575163,0.0011,40071.0,40070.0,0.05162231]
["bitfinex","BTCUSD",1645226575361,0.0011,40071.0,40070.0,0.10162231]
["bitfinex","BTCUSD",1645226575658,0.0011,40071.0,40070.0,0.05162231]
["bitfinex","BTCUSD",1645226580205,0.0011,40071.0,40070.0,0.05]
["bitfinex","BTCUSD",1645226580402,0.0011,40071.0,40069.0,0.05]
["bitfinex","BTCUSD",1645226580604,0.00141597,40071.0,40068.0,0.43235427]
["bitfinex","BTCUSD",1645226581259,0.00141597,40071.0,40068.0,0.55715083]
["bitfinex","BTCUSD",1645226581461,0.00607784,40071.0,40069.0,0.062395]
["bitfinex","BTCUSD",1645226581758,0.00607784,40071.0,40070.0,1.0645]
["bitfinex","BTCUSD",1645226581957,0.00576187,40071.0,40070.0,1.0645]
["bitfinex","BTCUSD",1645226583359,0.00576187,40071.0,40070.0,0.3]
["bitfinex","BTCUSD",1645226583759,0.00576187,40071.0,40069.0,0.212395]
["bitfinex","BTCUSD",1645226583958,0.00607784,40071.0,40069.0,0.15]
["bitfinex","BTCUSD",1645226584761,0.00607784,40071.0,40069.0,0.05]
["bitfinex","BTCUSD",1645226586003,0.00607784,40071.0,40070.0,0.3]
["bitfinex","BTCUSD",1645226586203,0.00576187,40071.0,40070.0,0.3]
["bitfinex","BTCUSD",1645226586707,0.00576187,40071.0,40069.0,0.212397]
["bitfinex","BTCUSD",1645226586903,0.00607784,40071.0,40069.0,0.212397]
["bitfinex","BTCUSD",1645226587402,0.00607784,40071.0,40069.0,0.112397]
["bitfinex","BTCUSD",1645226587603,0.00607784,40071.0,40070.0,0.7645]
["bitfinex","BTCUSD",1645226587803,0.00607784,40071.0,40070.0,1.0645]
["bitfinex","BTCUSD",1645226587804,0.00576187,40071.0,40070.0,1.0645]
["bitfinex","BTCUSD",1645226588676,0.0155258,40076.0,40070.0,1.51234087]
["bitfinex","BTCUSD",1645226588866,0.00188057,40079.0,40077.0,0.19488666]
["bitfinex","BTCUSD",1645226589063,0.00188057,40079.0,40078.0,1.23026417]
["bitfinex","BTCUSD",1645226589262,0.001,40079.0,40078.0,1.22024323]
["bitfinex","BTCUSD",1645226589462,0.001,40079.0,40078.0,1.32024323]
["bitfinex","BTCUSD",1645226590162,0.001,40079.0,40078.0,1.51805412]
["bitfinex","BTCUSD",1645226590364,0.001,40079.0,40078.0,1.70515912]
["bitfinex","BTCUSD",1645226591363,0.001,40079.0,40077.0,0.06237621]
["bitfinex","BTCUSD",1645226591567,0.001,40079.0,40076.0,0.13475242]
["bitfinex","BTCUSD",1645226591764,0.001,40079.0,40076.0,0.12475242]
["bitfinex","BTCUSD",1645226592163,0.001,40079.0,40077.0,0.19696308]
["bitfinex","BTCUSD",1645226592405,0.001,40079.0,40078.0,0.25202568]
["bitfinex","BTCUSD",1645226593007,0.001,40079.0,40076.0,0.12475242]
["bitfinex","BTCUSD",1645226593212,0.001,40079.0,40077.0,0.062392]
["bitfinex","BTCUSD",1645226593408,0.001,40079.0,40076.0,0.12475242]
["bitfinex","BTCUSD",1645226593707,0.001,40079.0,40075.0,0.12477771]
["bitfinex","BTCUSD",1645226594808,0.001,40079.0,40076.0,0.12477577]
["bitfinex","BTCUSD",1645226595210,0.001,40079.0,40076.0,0.17477577]
["bitfinex","BTCUSD",1645226595409,0.001,40079.0,40076.0,0.22477577]
["bitfinex","BTCUSD",1645226595813,0.001,40079.0,40078.0,0.0016767]
["bitfinex","BTCUSD",1645226600905,0.001,40079.0,40078.0,0.00086508]
["bitfinex","BTCUSD",1645226602308,0.0057543,40081.0,40079.0,0.35]
["bitfinex","BTCUSD",1645226602509,0.0043,40082.0,40080.0,0.062383]
["bitfinex","BTCUSD",1645226602706,0.00021331,40081.0,40080.0,0.112383]
["bitfinex","BTCUSD",1645226603107,0.00021331,40081.0,40080.0,0.062383]
["bitfinex","BTCUSD",1645226603307,0.00021331,40081.0,40079.0,0.78497672]
["bitfinex","BTCUSD",1645226603507,0.0043,40082.0,40079.0,0.78497672]
["bitfinex","BTCUSD",1645226603762,0.0043,40082.0,40079.0,0.53714635]
["bitfinex","BTCUSD",1645226604958,0.0043,40082.0,40078.0,0.12562778]
["bitfinex","BTCUSD",1645226605159,0.0043,40082.0,40078.0,0.18801878]
["bitfinex","BTCUSD",1645226605959,0.0043,40082.0,40078.0,0.18889284]
["bitfinex","BTCUSD",1645226606158,0.00451449,40082.0,40078.0,0.18889284]
["bitfinex","BTCUSD",1645226607159,0.0043,40082.0,40078.0,0.18889284]
["bitfinex","BTCUSD",1645226607406,0.00451449,40082.0,40078.0,0.18889284]
["bitfinex","BTCUSD",1645226608309,0.0043,40082.0,40078.0,0.18889284]
["bitfinex","BTCUSD",1645226608608,0.00451449,40082.0,40078.0,0.18889284]
["bitfinex","BTCUSD",1645226609608,0.0043,40082.0,40078.0,0.18889284]
["bitfinex","BTCUSD",1645226609809,0.00451423,40082.0,40078.0,0.18889284]
["bitfinex","BTCUSD",1645226610309,0.00451423,40082.0,40076.0,0.3]
["bitfinex","BTCUSD",1645226610310,0.00451423,40082.0,40076.0,0.25406678]
["bitfinex","BTCUSD",1645226610511,0.00451423,40082.0,40076.0,0.30406678]
["bitfinex","BTCUSD",1645226610812,0.0043,40082.0,40075.0,0.234277]
["bitfinex","BTCUSD",1645226611012,0.00601583,40081.0,40078.0,0.062391]
["bitfinex","BTCUSD",1645226611659,0.00601583,40081.0,40078.0,0.1871537]
["bitfinex","BTCUSD",1645226612155,0.0058016,40081.0,40078.0,0.1871537]
["bitfinex","BTCUSD",1645226612757,0.0058016,40081.0,40079.0,0.24890493]
["bitfinex","BTCUSD",1645226615609,0.0058016,40081.0,40079.0,0.34890493]
["bitfinex","BTCUSD",1645226615809,0.0058016,40081.0,40079.0,0.44890493]
["bitfinex","BTCUSD",1645226616613,0.0058016,40081.0,40079.0,0.24890493]
["bitfinex","BTCUSD",1645226616810,0.0058016,40081.0,40078.0,0.1871537]
["bitfinex","BTCUSD",1645226617413,0.0058016,40081.0,40078.0,0.062391]
["bitfinex","BTCUSD",1645226618759,0.00611599,40081.0,40078.0,0.062391]
["bitfinex","BTCUSD",1645226618957,0.00611599,40081.0,40078.0,0.05]
["bitfinex","BTCUSD",1645226619165,0.00611599,40081.0,40073.0,0.19783037]
["bitfinex","BTCUSD",1645226619460,0.010219,40079.0,40070.0,0.20693037]
["bitfinex","BTCUSD",1645226619655,0.010219,40079.0,40070.0,0.0091]
["bitfinex","BTCUSD",1645226619656,0.31053339,40079.0,40070.0,0.0091]
["bitfinex","BTCUSD",1645226619856,0.26445978,40071.0,40070.0,0.0091]
["bitfinex","BTCUSD",1645226620056,0.26445978,40071.0,40067.0,0.0999]
["bitfinex","BTCUSD",1645226620257,0.26445978,40071.0,40066.0,0.19783037]
["bitfinex","BTCUSD",1645226620456,0.26445978,40071.0,40065.0,0.19783037]
["bitfinex","BTCUSD",1645226620656,0.26445978,40071.0,40064.0,0.32001761]
["bitfinex","BTCUSD",1645226621662,0.26445978,40071.0,40067.0,0.0999]
["bitfinex","BTCUSD",1645226621858,0.26445978,40071.0,40064.0,0.22001761]
["bitfinex","BTCUSD",1645226622525,0.26445978,40071.0,40064.0,0.01]
["bitfinex","BTCUSD",1645226623125,0.3,40070.0,40064.0,0.01]
["bitfinex","BTCUSD",1645226624825,0.27467878,40071.0,40064.0,0.01]
["bitfinex","BTCUSD",1645226625527,0.27467878,40071.0,40064.0,0.22001761]
["bitfinex","BTCUSD",1645226625927,0.27467878,40071.0,40065.0,0.27242761]
["bitfinex","BTCUSD",1645226626171,0.27467878,40071.0,40066.0,0.00114804]
["bitfinex","BTCUSD",1645226626365,0.26445978,40071.0,40066.0,0.00114804]
["bitfinex","BTCUSD",1645226629666,0.27467878,40071.0,40066.0,0.00114804]
["bitfinex","BTCUSD",1645226631015,0.27467878,40071.0,40068.0,0.00112209]
["bitfinex","BTCUSD",1645226631217,0.26445978,40071.0,40068.0,0.00112209]
["bitfinex","BTCUSD",1645226631417,0.26439564,40071.0,40068.0,0.00112209]
["bitfinex","BTCUSD",1645226636160,0.26439564,40071.0,40070.0,0.00222495]
["bitfinex","BTCUSD",1645226640217,0.0096,40072.0,40070.0,0.00222495]
["bitfinex","BTCUSD",1645226640218,0.7992,40174.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226640421,0.23211484,40077.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226641269,0.53211484,40077.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226642270,0.23211484,40077.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226642671,0.00031439,40078.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226642873,0.3886,40079.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226643070,0.00031439,40078.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226643273,0.38891439,40079.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226643471,0.00031439,40078.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226643673,0.23914346,40079.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226643875,0.59994196,40078.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226644074,0.72981786,40078.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226644276,0.83013225,40078.0,40076.0,0.04360901]
["bitfinex","BTCUSD",1645226644475,1.05261686,40077.0,40076.0,0.02250901]
["bitfinex","BTCUSD",1645226644774,0.66007541,40077.0,40076.0,9.01e-06]
["bitfinex","BTCUSD",1645226645016,0.76007541,40077.0,40076.0,9.01e-06]
["bitfinex","BTCUSD",1645226645214,0.51274578,40077.0,40076.0,9.01e-06]
["bitfinex","BTCUSD",1645226645416,0.45978595,40077.0,40076.0,9.01e-06]
["bitfinex","BTCUSD",1645226645615,0.2100797,40077.0,40076.0,9.01e-06]
["bitfinex","BTCUSD",1645226649267,0.0898797,40077.0,40076.0,9.01e-06]
["bitfinex","BTCUSD",1645226650968,0.0898797,40077.0,40076.0,2.44185025]
["bitfinex","BTCUSD",1645226651167,0.0802797,40077.0,40076.0,9.01e-06]
["bitfinex","BTCUSD",1645226651566,0.07624445,40077.0,40076.0,0.00215816]
["bitfinex","BTCUSD",1645226653014,0.00138804,40077.0,40076.0,0.00215816]
["bitfinex","BTCUSD",1645226653716,0.00138804,40077.0,40076.0,0.35215816]
["bitfinex","BTCUSD",1645226653915,0.00138804,40077.0,40076.0,0.45215816]
["bitfinex","BTCUSD",1645226655918,0.00138804,40077.0,40076.0,0.45343196]
["bitfinex","BTCUSD",1645226656170,0.00138804,40077.0,40076.0,0.65130006]
["bitfinex","BTCUSD",1645226656965,0.00138804,40077.0,40076.0,0.45343196]
["bitfinex","BTCUSD",1645226658568,0.00138804,40077.0,40076.0,0.30343196]
["bitfinex","BTCUSD",1645226658767,0.00138804,40077.0,40076.0,0.00343196]
["bitfinex","BTCUSD",1645226658968,0.00031439,40081.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226659171,0.00019632,40079.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226660213,0.00031439,40081.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226660415,0.00019635,40081.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226660613,0.00051074,40081.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226660813,0.00019635,40081.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226661011,0.00051074,40081.0,40078.0,0.38395749]
["bitfinex","BTCUSD",1645226661213,0.00461439,40082.0,40078.0,0.38395749]
["bitfinex","BTCUSD",1645226661413,0.00031439,40081.0,40078.0,0.38395749]
["bitfinex","BTCUSD",1645226662016,0.00481074,40082.0,40078.0,0.38395749]
["bitfinex","BTCUSD",1645226662216,0.00031439,40081.0,40078.0,0.38395749]
["bitfinex","BTCUSD",1645226662416,0.00461439,40082.0,40078.0,0.38395749]
["bitfinex","BTCUSD",1645226662617,0.00481188,40082.0,40078.0,0.38395749]
["bitfinex","BTCUSD",1645226663670,0.00461439,40082.0,40078.0,0.38395749]
["bitfinex","BTCUSD",1645226664061,0.00481187,40082.0,40078.0,0.38395749]
["bitfinex","BTCUSD",1645226664262,0.00481187,40082.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226664863,0.00461439,40082.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226665263,0.00481187,40082.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226665667,0.00449748,40082.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226665864,0.00481187,40082.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226666065,0.00461439,40082.0,40078.0,0.19081893]
["bitfinex","BTCUSD",1645226666263,0.00461439,40082.0,40080.0,0.00374483]
["bitfinex","BTCUSD",1645226666666,0.06701439,40082.0,40080.0,0.00374483]
["bitfinex","BTCUSD",1645226668318,0.00461439,40082.0,40080.0,0.00374483]
["bitfinex","BTCUSD",1645226669817,0.00461439,40082.0,40080.0,0.06613183]
["bitfinex","BTCUSD",1645226670216,0.00377439,40082.0,40080.0,0.00374483]
["bitfinex","BTCUSD",1645226670416,0.0043,40085.0,40084.0,0.06947704]
["bitfinex","BTCUSD",1645226673378,0.339519,40085.0,40084.0,0.06947704]
["bitfinex","BTCUSD",1645226673574,0.0043,40085.0,40084.0,0.06947704]
["bitfinex","BTCUSD",1645226673771,0.1043,40085.0,40084.0,0.06947704]
["bitfinex","BTCUSD",1645226673973,0.0043,40085.0,40084.0,0.06947704]
["bitfinex","BTCUSD",1645226675917,0.00928878,40085.0,40084.0,0.06947704]
["bitfinex","BTCUSD",1645226681263,0.0043,40085.0,40084.0,0.07038323]
["bitfinex","BTCUSD",1645226683922,0.0043,40085.0,40084.0,0.06538323]
["bitfinex","BTCUSD",1645226685821,0.0043,40085.0,40084.0,0.06580147]
["bitfinex","BTCUSD",1645226687868,0.339519,40085.0,40084.0,0.06580147]
["bitfinex","BTCUSD",1645226688068,0.0043,40085.0,40084.0,0.06580147]
["bitfinex","BTCUSD",1645226688271,0.58651745,40085.0,40084.0,0.05945147]
["bitfinex","BTCUSD",1645226688471,0.35127,40084.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226688671,0.335219,40083.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226688873,0.435219,40083.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226689670,0.22139837,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226693761,0.23139837,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226693962,0.01,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226695863,0.01,40077.0,40076.0,0.11542191]
["bitfinex","BTCUSD",1645226696262,0.01,40077.0,40076.0,0.41542191]
["bitfinex","BTCUSD",1645226696662,0.01,40077.0,40076.0,0.62543952]
["bitfinex","BTCUSD",1645226698111,0.00875213,40077.0,40076.0,0.62543952]
["bitfinex","BTCUSD",1645226698314,0.00875213,40077.0,40076.0,0.52543952]
["bitfinex","BTCUSD",1645226698512,0.00875213,40077.0,40076.0,0.30520291]
["bitfinex","BTCUSD",1645226699114,0.00875213,40077.0,40076.0,0.00520291]
["bitfinex","BTCUSD",1645226700414,0.460035,40081.0,40080.0,0.22810839]
["bitfinex","BTCUSD",1645226701676,0.38482184,40082.0,40080.0,0.22810839]
["bitfinex","BTCUSD",1645226701969,0.335219,40081.0,40080.0,0.22810839]
["bitfinex","BTCUSD",1645226702565,0.38482184,40082.0,40080.0,0.22810839]
["bitfinex","BTCUSD",1645226702765,0.335219,40081.0,40080.0,0.22810839]
["bitfinex","BTCUSD",1645226705609,0.34022815,40081.0,40080.0,0.22810839]
["bitfinex","BTCUSD",1645226709171,0.64022815,40081.0,40080.0,0.22810839]
["bitfinex","BTCUSD",1645226709367,0.397649,40079.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226709567,0.187301,40078.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226709770,0.335219,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226710169,0.560081,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226710367,0.435219,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226712070,0.335219,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226712271,0.435219,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226712513,0.785219,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226712715,0.435219,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226713115,0.335219,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226713314,0.435219,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226715117,0.196701,40078.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226715317,0.335219,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226716871,0.435219,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226718575,0.60124298,40077.0,40076.0,0.00111297]
["bitfinex","BTCUSD",1645226718774,0.61702342,40077.0,40076.0,1.297e-05]
["bitfinex","BTCUSD",1645226718974,0.70124298,40077.0,40076.0,1.297e-05]
["bitfinex","BTCUSD",1645226719176,0.124882,40073.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645226719374,0.662203,40074.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645226719375,0.06243838,40069.0,40064.0,0.010219]
["bitfinex","BTCUSD",1645226719574,0.58766924,40068.0,40057.0,0.2186]
["bitfinex","BTCUSD",1645226719773,0.58766924,40068.0,40061.0,0.010219]
["bitfinex","BTCUSD",1645226721221,0.35,40067.0,40059.0,0.010219]
["bitfinex","BTCUSD",1645226721422,0.06244492,40065.0,40062.0,0.00012925]
["bitfinex","BTCUSD",1645226721622,0.397668,40064.0,40062.0,0.00012925]
["bitfinex","BTCUSD",1645226721820,0.497668,40064.0,40062.0,0.00012925]
["bitfinex","BTCUSD",1645226722020,0.435219,40064.0,40062.0,0.00012925]
["bitfinex","BTCUSD",1645226722420,0.435219,40064.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645226722620,0.335219,40062.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645226722825,0.435219,40062.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645226723020,0.2625419,40061.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645226723221,0.5977609,40061.0,40060.0,0.010219]
["bitfinex","BTCUSD",1645226723672,0.335219,40060.0,40058.0,0.010219]
["bitfinex","BTCUSD",1645226724267,0.335219,40060.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645226724467,0.335219,40060.0,40050.0,0.90828863]
["bitfinex","BTCUSD",1645226724468,0.435219,40060.0,40054.0,0.010219]
["bitfinex","BTCUSD",1645226724669,0.435219,40060.0,40051.0,0.010219]
["bitfinex","BTCUSD",1645226724878,0.435219,40060.0,40046.0,0.3]
["bitfinex","BTCUSD",1645226725069,0.435219,40060.0,40043.0,0.52121569]
["bitfinex","BTCUSD",1645226725070,0.062467,40050.0,40043.0,0.52121569]
["bitfinex","BTCUSD",1645226725270,0.335219,40049.0,40043.0,0.31051265]
["bitfinex","BTCUSD",1645226725472,0.335219,40049.0,40043.0,0.010219]
["bitfinex","BTCUSD",1645226725473,0.53299945,40049.0,40043.0,0.010219]
["bitfinex","BTCUSD",1645226725871,0.335219,40048.0,40045.0,0.010219]
["bitfinex","BTCUSD",1645226726472,0.335219,40047.0,40045.0,0.010219]
["bitfinex","BTCUSD",1645226726670,0.062472,40048.0,40045.0,0.010219]
["bitfinex","BTCUSD",1645226727275,0.134113,40054.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645226727525,0.335219,40053.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645226727724,0.335219,40052.0,40050.0,0.010219]
["bitfinex","BTCUSD",1645226727924,0.435219,40052.0,40050.0,0.005219]
["bitfinex","BTCUSD",1645226728524,0.435219,40052.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645226728726,0.435219,40052.0,40049.0,0.0001289]
["bitfinex","BTCUSD",1645226729625,0.335219,40050.0,40047.0,0.010219]
["bitfinex","BTCUSD",1645226729825,0.335219,40050.0,40048.0,0.0001289]
["bitfinex","BTCUSD",1645226730026,0.39768,40050.0,40048.0,0.0001289]
["bitfinex","BTCUSD",1645226730227,0.635219,40049.0,40048.0,0.0001289]
["bitfinex","BTCUSD",1645226730426,0.4696055,40049.0,40048.0,0.0001289]
["bitfinex","BTCUSD",1645226730632,0.18599206,40049.0,40048.0,0.0001289]
["bitfinex","BTCUSD",1645226730825,0.18599206,40049.0,40042.0,0.00029365]
["bitfinex","BTCUSD",1645226731028,0.18599206,40049.0,40041.0,0.010219]
["bitfinex","BTCUSD",1645226731029,0.062466,40047.0,40041.0,0.010219]
["bitfinex","BTCUSD",1645226731269,0.335229,40045.0,40041.0,0.010219]
["bitfinex","BTCUSD",1645226731472,0.335229,40046.0,40041.0,0.01051265]
["bitfinex","BTCUSD",1645226731667,0.335229,40046.0,40041.0,0.00029365]
["bitfinex","BTCUSD",1645226731867,0.062466,40047.0,40040.0,0.24031894]
["bitfinex","BTCUSD",1645226732069,0.062466,40047.0,40040.0,0.54031894]
["bitfinex","BTCUSD",1645226732469,0.00124284,40048.0,40042.0,0.010219]
["bitfinex","BTCUSD",1645226732667,0.00124284,40048.0,40044.0,0.010219]
["bitfinex","BTCUSD",1645226733466,0.00124284,40048.0,40047.0,0.20368859]
["bitfinex","BTCUSD",1645226733667,0.00124284,40048.0,40044.0,0.010219]
["bitfinex","BTCUSD",1645226734773,0.00124284,40048.0,40045.0,0.24767929]
["bitfinex","BTCUSD",1645226735230,0.00129871,40053.0,40048.0,0.00248567]
["bitfinex","BTCUSD",1645226735429,0.335229,40052.0,40048.0,0.00248567]
["bitfinex","BTCUSD",1645226735628,0.385229,40052.0,40048.0,0.00248567]
["bitfinex","BTCUSD",1645226735832,0.485229,40052.0,40048.0,0.00261426]
["bitfinex","BTCUSD",1645226736628,0.435229,40052.0,40048.0,0.00261426]
["bitfinex","BTCUSD",1645226736830,0.435229,40052.0,40048.0,0.00248567]
["bitfinex","BTCUSD",1645226737128,0.335229,40050.0,40048.0,0.00261426]
["bitfinex","BTCUSD",1645226737329,0.1,40052.0,40048.0,0.00261426]
["bitfinex","BTCUSD",1645226737530,0.335229,40051.0,40048.0,0.00261426]
["bitfinex","BTCUSD",1645226737730,0.0092,40054.0,40048.0,0.00261426]
["bitfinex","BTCUSD",1645226737731,0.335229,40050.0,40048.0,0.00261426]
["bitfinex","BTCUSD",1645226737931,0.1,40051.0,40048.0,0.00261426]
["bitfinex","BTCUSD",1645226738131,0.335229,40050.0,40048.0,0.00248567]
["bitfinex","BTCUSD",1645226738335,0.1,40053.0,40048.0,0.00248567]
["bitfinex","BTCUSD",1645226738532,0.335229,40052.0,40048.0,0.00248567]
["bitfinex","BTCUSD",1645226738769,0.0092,40054.0,40048.0,0.00248567]
["bitfinex","BTCUSD",1645226738969,0.0092,40054.0,40050.0,0.1]
["bitfinex","BTCUSD",1645226739175,0.32364506,40057.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645226739176,0.27364506,40057.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645226739372,0.27364506,40057.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645226739571,0.27364506,40057.0,40056.0,0.265584]
["bitfinex","BTCUSD",1645226739771,0.27364506,40057.0,40056.0,0.565584]
["bitfinex","BTCUSD",1645226739972,0.31093753,40066.0,40056.0,0.565584]
["bitfinex","BTCUSD",1645226740170,0.32083753,40066.0,40063.0,0.2497081]
["bitfinex","BTCUSD",1645226740371,0.0099,40066.0,40063.0,0.1]
["bitfinex","BTCUSD",1645226741070,0.3667,40068.0,40063.0,0.1]
["bitfinex","BTCUSD",1645226741869,0.3667,40068.0,40063.0,0.10012854]
["bitfinex","BTCUSD",1645226742523,0.3667,40068.0,40063.0,0.11034754]
["bitfinex","BTCUSD",1645226742723,0.3667,40068.0,40063.0,0.01034754]
["bitfinex","BTCUSD",1645226742923,0.062429,40067.0,40063.0,0.110219]
["bitfinex","BTCUSD",1645226743126,0.062429,40067.0,40063.0,0.11034754]
["bitfinex","BTCUSD",1645226743324,0.062429,40067.0,40063.0,0.00012854]
["bitfinex","BTCUSD",1645226744023,0.062429,40067.0,40061.0,0.010219]
["bitfinex","BTCUSD",1645226744224,0.062429,40067.0,40063.0,0.00012855]
["bitfinex","BTCUSD",1645226745224,0.062429,40067.0,40061.0,0.1]
["bitfinex","BTCUSD",1645226745424,0.062429,40067.0,40063.0,0.00012855]
["bitfinex","BTCUSD",1645226745826,0.062429,40067.0,40065.0,0.0029702]
["bitfinex","BTCUSD",1645226746030,0.062429,40067.0,40065.0,0.24334785]
["bitfinex","BTCUSD",1645226746279,0.4667,40068.0,40066.0,0.310219]
["bitfinex","BTCUSD",1645226746280,0.3667,40068.0,40066.0,0.310219]
["bitfinex","BTCUSD",1645226746479,0.0099,40072.0,40066.0,0.310219]
["bitfinex","BTCUSD",1645226746680,0.0099,40072.0,40069.0,0.010219]
["bitfinex","BTCUSD",1645226747883,0.0099,40072.0,40071.0,0.010219]
["bitfinex","BTCUSD",1645226748085,0.0099,40072.0,40071.0,0.310219]
["bitfinex","BTCUSD",1645226748283,0.3776,40083.0,40071.0,0.310219]
["bitfinex","BTCUSD",1645226748484,0.335229,40080.0,40073.0,0.010219]
["bitfinex","BTCUSD",1645226748881,0.20086608,40079.0,40073.0,0.010219]
["bitfinex","BTCUSD",1645226749081,0.335229,40078.0,40073.0,0.010219]
["bitfinex","BTCUSD",1645226749282,0.435229,40078.0,40073.0,0.010219]
["bitfinex","BTCUSD",1645226749682,0.33376849,40078.0,40074.0,0.124814]
["bitfinex","BTCUSD",1645226749939,0.00373183,40085.0,40078.0,0.2]
["bitfinex","BTCUSD",1645226750235,0.00351282,40085.0,40083.0,0.010219]
["bitfinex","BTCUSD",1645226750434,0.00373182,40085.0,40080.0,0.010219]
["bitfinex","BTCUSD",1645226750633,0.00373182,40085.0,40079.0,0.010219]
["bitfinex","BTCUSD",1645226750833,0.00373182,40085.0,40081.0,0.23166105]
["bitfinex","BTCUSD",1645226751437,0.33518,40084.0,40081.0,0.062394]
["bitfinex","BTCUSD",1645226751837,0.33518,40084.0,40079.0,0.124787]
["bitfinex","BTCUSD",1645226752035,0.33518,40083.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645226752235,0.33518,40083.0,40073.0,0.1]
["bitfinex","BTCUSD",1645226752438,0.20012984,40077.0,40073.0,0.1]
["bitfinex","BTCUSD",1645226752836,0.33518,40076.0,40073.0,0.1]
["bitfinex","BTCUSD",1645226755371,0.171518,40082.0,40073.0,0.1]
["bitfinex","BTCUSD",1645226755372,0.1091,40082.0,40073.0,0.1]
["bitfinex","BTCUSD",1645226755572,0.33518,40081.0,40074.0,0.010219]
["bitfinex","BTCUSD",1645226755771,0.33518,40081.0,40075.0,0.00284709]
["bitfinex","BTCUSD",1645226755972,0.43518,40081.0,40075.0,0.00284709]
["bitfinex","BTCUSD",1645226756571,0.43518,40081.0,40075.0,0.06525509]
["bitfinex","BTCUSD",1645226756872,0.43518,40081.0,40075.0,0.00284709]
["bitfinex","BTCUSD",1645226757273,0.43518,40081.0,40076.0,0.25589765]
["bitfinex","BTCUSD",1645226757274,0.33518,40080.0,40076.0,0.25589765]
["bitfinex","BTCUSD",1645226757522,0.0091,40082.0,40076.0,0.25589765]
["bitfinex","BTCUSD",1645226757724,0.33518,40081.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226757923,0.0091,40082.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226758124,0.33518,40081.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226758324,0.0091,40082.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226758524,0.33518,40084.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226758724,0.33018,40084.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226758928,0.43018,40084.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226759325,0.335172,40083.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226759528,0.1,40084.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226759728,0.335172,40083.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226759929,0.1,40084.0,40078.0,0.07262]
["bitfinex","BTCUSD",1645226760130,0.335172,40082.0,40077.0,0.124804]
["bitfinex","BTCUSD",1645226760530,0.435172,40082.0,40077.0,0.124804]
["bitfinex","BTCUSD",1645226760929,0.335172,40082.0,40077.0,0.124804]
["bitfinex","BTCUSD",1645226761180,0.00223615,40080.0,40077.0,0.124804]
["bitfinex","BTCUSD",1645226761373,0.334752,40079.0,40077.0,0.12465823]
["bitfinex","BTCUSD",1645226761676,0.335177,40079.0,40077.0,0.12465823]
["bitfinex","BTCUSD",1645226761874,0.335177,40078.0,40077.0,0.12465823]
["bitfinex","BTCUSD",1645226762072,0.00223615,40080.0,40077.0,0.12465823]
["bitfinex","BTCUSD",1645226763873,0.00341186,40085.0,40077.0,0.12465823]
["bitfinex","BTCUSD",1645226764074,0.335177,40086.0,40080.0,0.010219]
["bitfinex","BTCUSD",1645226764276,0.435177,40086.0,40081.0,0.062397]
["bitfinex","BTCUSD",1645226764676,0.1,40086.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645226764928,0.1,40086.0,40085.0,0.2244447]
["bitfinex","BTCUSD",1645226765527,0.01282552,40087.0,40085.0,0.2244447]
["bitfinex","BTCUSD",1645226768332,0.01282552,40087.0,40086.0,0.310219]
["bitfinex","BTCUSD",1645226770572,0.01341443,40089.0,40088.0,0.03205104]
["bitfinex","BTCUSD",1645226770573,0.0132,40089.0,40088.0,0.03205104]
["bitfinex","BTCUSD",1645226770871,0.01341443,40089.0,40088.0,0.60463904]
["bitfinex","BTCUSD",1645226771071,0.01341443,40089.0,40088.0,0.33205104]
["bitfinex","BTCUSD",1645226771768,0.0132,40089.0,40088.0,0.33205104]
["bitfinex","BTCUSD",1645226771969,0.0132,40089.0,40088.0,0.60463804]
["bitfinex","BTCUSD",1645226772427,0.0132,40089.0,40088.0,0.33205104]
["bitfinex","BTCUSD",1645226774629,0.0132,40089.0,40088.0,0.03205104]
["bitfinex","BTCUSD",1645226775429,0.0132,40089.0,40088.0,0.03372572]
["bitfinex","BTCUSD",1645226778373,0.0132,40089.0,40088.0,0.33372572]
["bitfinex","BTCUSD",1645226778573,0.0132,40089.0,40088.0,0.60631272]
["bitfinex","BTCUSD",1645226779373,0.0132,40089.0,40088.0,0.33372572]
["bitfinex","BTCUSD",1645226782218,0.0132,40089.0,40088.0,0.03372572]
["bitfinex","BTCUSD",1645226791271,0.01556149,40089.0,40088.0,0.03205104]
["bitfinex","BTCUSD",1645226792070,0.01556149,40089.0,40088.0,0.33205104]
["bitfinex","BTCUSD",1645226796222,0.01556149,40089.0,40088.0,0.03205104]
["bitfinex","BTCUSD",1645226797322,0.01556149,40089.0,40088.0,0.03194613]
["bitfinex","BTCUSD",1645226800575,0.00424453,40090.0,40089.0,0.03112298]
["bitfinex","BTCUSD",1645226800785,0.00393328,40090.0,40089.0,0.03112298]
["bitfinex","BTCUSD",1645226801379,0.0031816,40090.0,40089.0,0.03112298]
["bitfinex","BTCUSD",1645226804423,0.3383496,40090.0,40089.0,0.03112298]
["bitfinex","BTCUSD",1645226804824,0.4383496,40090.0,40089.0,0.03112298]
["bitfinex","BTCUSD",1645226805725,0.4383496,40090.0,40089.0,0.03468071]
["bitfinex","BTCUSD",1645226807982,0.3383496,40090.0,40089.0,0.03468071]
["bitfinex","BTCUSD",1645226808179,0.4383496,40090.0,40089.0,0.03468071]
["bitfinex","BTCUSD",1645226811124,0.4383496,40090.0,40089.0,0.03294122]
["bitfinex","BTCUSD",1645226818219,0.4383496,40090.0,40089.0,0.03227638]
["bitfinex","BTCUSD",1645226823175,0.6883496,40090.0,40089.0,0.03227638]
["bitfinex","BTCUSD",1645226825129,0.6883496,40090.0,40089.0,0.04249538]
["bitfinex","BTCUSD",1645226826030,0.69196967,40090.0,40089.0,0.04067714]
["bitfinex","BTCUSD",1645226826232,0.35680167,40090.0,40089.0,0.04067714]
["bitfinex","BTCUSD",1645226826530,0.25680167,40090.0,40089.0,0.04067714]
["bitfinex","BTCUSD",1645226830973,0.25680167,40090.0,40089.0,0.14067714]
["bitfinex","BTCUSD",1645226831173,0.25411178,40090.0,40089.0,0.14325642]
["bitfinex","BTCUSD",1645226831877,0.25411178,40090.0,40089.0,0.04325642]
["bitfinex","BTCUSD",1645226833125,0.25411178,40090.0,40089.0,0.14325642]
["bitfinex","BTCUSD",1645226833324,0.25411178,40090.0,40089.0,0.04325642]
["bitfinex","BTCUSD",1645226833525,0.25411178,40090.0,40089.0,0.14325642]
["bitfinex","BTCUSD",1645226835426,0.25411178,40090.0,40089.0,0.04325642]
["bitfinex","BTCUSD",1645226835627,0.25411178,40090.0,40089.0,0.03303742]
["bitfinex","BTCUSD",1645226836029,0.25411178,40090.0,40089.0,0.03221703]
["bitfinex","BTCUSD",1645226838380,0.58927978,40090.0,40089.0,0.03221703]
["bitfinex","BTCUSD",1645226839584,0.68927978,40090.0,40089.0,0.03221703]
["bitfinex","BTCUSD",1645226840232,0.35411178,40090.0,40089.0,0.03221703]
["bitfinex","BTCUSD",1645226842034,0.35411178,40090.0,40089.0,0.03213069]
["bitfinex","BTCUSD",1645226842237,0.25411178,40090.0,40089.0,0.03213069]
["bitfinex","BTCUSD",1645226842433,0.35411178,40090.0,40089.0,0.03213069]
["bitfinex","BTCUSD",1645226843335,0.25411178,40090.0,40089.0,0.03213069]
["bitfinex","BTCUSD",1645226847286,0.58927978,40090.0,40089.0,0.03213069]
["bitfinex","BTCUSD",1645226847731,0.68927978,40090.0,40089.0,0.03213069]
["bitfinex","BTCUSD",1645226850832,0.69290392,40090.0,40089.0,0.0303718]
["bitfinex","BTCUSD",1645226852283,0.79290392,40090.0,40089.0,0.0303718]
["bitfinex","BTCUSD",1645226864532,0.79290392,40090.0,40089.0,0.0302788]
["bitfinex","BTCUSD",1645226867678,0.79296392,40090.0,40089.0,0.0302788]
["bitfinex","BTCUSD",1645226879728,0.79296392,40090.0,40089.0,0.0404978]
["bitfinex","BTCUSD",1645226879931,0.59296392,40090.0,40089.0,0.0404978]
["bitfinex","BTCUSD",1645226880728,0.59296392,40090.0,40089.0,0.0302788]
["bitfinex","BTCUSD",1645226881193,0.64296392,40090.0,40089.0,0.0302788]
["bitfinex","BTCUSD",1645226881582,0.74296392,40090.0,40089.0,0.0302788]
["bitfinex","BTCUSD",1645226883284,0.79296392,40090.0,40089.0,0.0302788]
["bitfinex","BTCUSD",1645226885227,0.79296392,40090.0,40089.0,0.03015925]
["bitfinex","BTCUSD",1645226891389,0.79296392,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226891390,0.79203374,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226891589,0.91979669,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226891787,0.79203374,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226891990,0.91979669,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226892191,0.79203374,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226893432,0.82962762,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226893633,0.95738773,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226893833,0.82962762,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226894036,0.95738773,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226894235,0.82962762,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226895638,0.97962762,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226895836,1.10644916,40090.0,40089.0,0.03147839]
["bitfinex","BTCUSD",1645226896036,0.95472656,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226898587,0.9170334,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226899087,0.9120334,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226900533,0.78433978,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226900930,0.68933978,40090.0,40089.0,0.03360235]
["bitfinex","BTCUSD",1645226902430,0.73933978,40090.0,40089.0,0.03360235]
["bitfinex","BTCUSD",1645226904180,0.86706226,40090.0,40089.0,0.03360235]
["bitfinex","BTCUSD",1645226904381,0.73933978,40090.0,40089.0,0.03360235]
["bitfinex","BTCUSD",1645226904582,0.86706226,40090.0,40089.0,0.03360235]
["bitfinex","BTCUSD",1645226905780,0.86706226,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226905981,0.91706226,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226906380,0.81706226,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226906582,0.58933978,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226906781,0.71707741,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226907733,0.81707741,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226907934,0.91707741,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226908934,0.78933978,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226909134,0.91708878,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226909334,0.78933978,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226909637,0.91708878,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226910034,0.71708878,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226910235,0.58933978,40090.0,40089.0,0.03191811]
["bitfinex","BTCUSD",1645226910836,0.59207472,40090.0,40089.0,0.03015925]
["bitfinex","BTCUSD",1645226911285,0.79207472,40090.0,40089.0,0.03015925]
["bitfinex","BTCUSD",1645226913085,0.59207472,40090.0,40089.0,0.03015925]
["bitfinex","BTCUSD",1645226914385,0.79207472,40090.0,40089.0,0.03015925]
["bitfinex","BTCUSD",1645226920083,0.79207472,40090.0,40089.0,0.03006749]
["bitfinex","BTCUSD",1645226921285,0.78933978,40090.0,40089.0,0.03156981]
["bitfinex","BTCUSD",1645226926183,0.78933978,40090.0,40089.0,0.03196492]
["bitfinex","BTCUSD",1645226931031,0.78933978,40090.0,40089.0,0.00189743]
["bitfinex","BTCUSD",1645226931731,0.78744532,40090.0,40089.0,0.00189743]
["bitfinex","BTCUSD",1645226934885,0.78744532,40090.0,40089.0,0.00180709]
["bitfinex","BTCUSD",1645226935887,0.78744532,40090.0,40088.0,0.01211643]
["bitfinex","BTCUSD",1645226936087,0.335168,40089.0,40088.0,0.01211643]
["bitfinex","BTCUSD",1645226936284,0.435168,40089.0,40088.0,0.00189743]
["bitfinex","BTCUSD",1645226941689,0.06241,40088.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645226941889,0.397578,40088.0,40086.0,0.010219]
["bitfinex","BTCUSD",1645226942090,0.447578,40088.0,40086.0,0.010219]
["bitfinex","BTCUSD",1645226942290,0.547578,40088.0,40086.0,0.010219]
["bitfinex","BTCUSD",1645226946030,0.00193891,40087.0,40086.0,0.010219]
["bitfinex","BTCUSD",1645226946230,0.33710691,40087.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645226946430,0.43710691,40087.0,40084.0,0.020438]
["bitfinex","BTCUSD",1645226951086,0.435168,40087.0,40086.0,0.00228525]
["bitfinex","BTCUSD",1645226955237,0.435168,40087.0,40085.0,0.00959968]
["bitfinex","BTCUSD",1645226955936,0.435168,40087.0,40086.0,0.00563321]
["bitfinex","BTCUSD",1645226957485,0.435168,40087.0,40086.0,0.10563321]
["bitfinex","BTCUSD",1645226957887,0.435168,40087.0,40086.0,0.41585221]
["bitfinex","BTCUSD",1645226958091,0.335168,40089.0,40086.0,0.42607121]
["bitfinex","BTCUSD",1645226958289,0.10020321,40089.0,40088.0,0.010219]
["bitfinex","BTCUSD",1645226958886,0.00020321,40089.0,40088.0,0.110219]
["bitfinex","BTCUSD",1645226959088,0.25417178,40090.0,40089.0,0.35040642]
["bitfinex","BTCUSD",1645226959285,0.25417178,40090.0,40089.0,0.65040642]
["bitfinex","BTCUSD",1645226960737,0.25417178,40090.0,40089.0,0.75040642]
["bitfinex","BTCUSD",1645226962738,0.24793048,40090.0,40089.0,0.75040642]
["bitfinex","BTCUSD",1645226962938,0.24793048,40090.0,40089.0,0.99571069]
["bitfinex","BTCUSD",1645226964585,0.24793048,40090.0,40089.0,0.11062542]
["bitfinex","BTCUSD",1645226965684,0.24793048,40090.0,40089.0,0.11399669]
["bitfinex","BTCUSD",1645226968542,0.24793048,40090.0,40089.0,0.41399669]
["bitfinex","BTCUSD",1645226971293,0.25114321,40090.0,40089.0,0.41062542]
["bitfinex","BTCUSD",1645226972697,0.25114321,40090.0,40089.0,0.11062542]
["bitfinex","BTCUSD",1645226981589,0.24793048,40090.0,40089.0,0.11347297]
["bitfinex","BTCUSD",1645226981992,0.24293048,40090.0,40089.0,0.11347297]
["bitfinex","BTCUSD",1645226985843,0.24293048,40090.0,40089.0,0.11208306]
["bitfinex","BTCUSD",1645226988488,0.24293048,40090.0,40089.0,0.10708306]
["bitfinex","BTCUSD",1645226989090,0.00141125,40091.0,40090.0,0.3221751]
["bitfinex","BTCUSD",1645226989290,0.0011,40091.0,40090.0,0.3221751]
["bitfinex","BTCUSD",1645226989791,0.0011,40091.0,40090.0,0.3323941]
["bitfinex","BTCUSD",1645226992239,0.0011,40091.0,40090.0,0.6323941]
["bitfinex","BTCUSD",1645226993039,0.00069526,40091.0,40090.0,0.6323941]
["bitfinex","BTCUSD",1645226993696,0.0011749,40095.0,40094.0,0.000744]
["bitfinex","BTCUSD",1645226993889,0.3313429,40095.0,40094.0,0.000744]
["bitfinex","BTCUSD",1645226994088,0.335168,40096.0,40094.0,0.000744]
["bitfinex","BTCUSD",1645226994287,0.435151,40095.0,40094.0,0.010963]
["bitfinex","BTCUSD",1645226994487,0.435151,40095.0,40094.0,0.000744]
["bitfinex","BTCUSD",1645226995089,0.435151,40095.0,40094.0,0.21207128]
["bitfinex","BTCUSD",1645226996689,0.435151,40095.0,40094.0,0.3074777]
["bitfinex","BTCUSD",1645226996989,0.435151,40095.0,40094.0,0.30839437]
["bitfinex","BTCUSD",1645226997440,0.435151,40095.0,40094.0,0.21298795]
["bitfinex","BTCUSD",1645226999244,0.435151,40095.0,40094.0,0.00166067]
["bitfinex","BTCUSD",1645226999843,0.435151,40095.0,40094.0,0.000744]
["bitfinex","BTCUSD",1645227000444,0.435151,40095.0,40094.0,0.09615042]
["bitfinex","BTCUSD",1645227000649,0.80567605,40095.0,40094.0,0.09615042]
["bitfinex","BTCUSD",1645227001492,0.80929438,40095.0,40094.0,0.09615042]
["bitfinex","BTCUSD",1645227001693,0.80950718,40095.0,40094.0,0.09615042]
["bitfinex","BTCUSD",1645227002591,1.05950718,40095.0,40094.0,0.09615042]
["bitfinex","BTCUSD",1645227003192,0.68898213,40095.0,40094.0,0.09615042]
["bitfinex","BTCUSD",1645227003992,0.58898213,40095.0,40094.0,0.09615042]
["bitfinex","BTCUSD",1645227004192,0.25383113,40095.0,40094.0,0.40636942]
["bitfinex","BTCUSD",1645227006142,0.25383113,40095.0,40094.0,0.34490388]
["bitfinex","BTCUSD",1645227006344,0.25383113,40095.0,40094.0,0.04490388]
["bitfinex","BTCUSD",1645227008995,0.25383113,40095.0,40094.0,0.20861354]
["bitfinex","BTCUSD",1645227010192,0.25383113,40095.0,40094.0,0.19839454]
["bitfinex","BTCUSD",1645227010592,0.58898213,40095.0,40094.0,0.19839454]
["bitfinex","BTCUSD",1645227010796,0.68898213,40095.0,40094.0,0.19839454]
["bitfinex","BTCUSD",1645227011796,0.35383113,40095.0,40094.0,0.19839454]
["bitfinex","BTCUSD",1645227011996,0.35383113,40095.0,40094.0,0.20861354]
["bitfinex","BTCUSD",1645227012197,0.25383113,40095.0,40094.0,0.20861354]
["bitfinex","BTCUSD",1645227012441,0.35383113,40095.0,40094.0,0.20861354]
["bitfinex","BTCUSD",1645227013645,0.25383113,40095.0,40094.0,0.21883254]
["bitfinex","BTCUSD",1645227013844,0.25383113,40095.0,40094.0,0.20861354]
["bitfinex","BTCUSD",1645227014044,0.25383113,40095.0,40094.0,0.19839454]
["bitfinex","BTCUSD",1645227014646,0.25383113,40095.0,40094.0,0.20861354]
["bitfinex","BTCUSD",1645227015748,0.58898213,40095.0,40094.0,0.20861354]
["bitfinex","BTCUSD",1645227015946,0.58898213,40095.0,40094.0,0.19839454]
["bitfinex","BTCUSD",1645227016393,0.73898213,40095.0,40094.0,0.19839454]
["bitfinex","BTCUSD",1645227016594,0.73898213,40095.0,40094.0,0.16370966]
["bitfinex","BTCUSD",1645227016899,0.89028879,40095.0,40094.0,0.16370966]
["bitfinex","BTCUSD",1645227018994,0.84028879,40095.0,40094.0,0.16370966]
["bitfinex","BTCUSD",1645227019194,0.89028879,40095.0,40094.0,0.16370966]
["bitfinex","BTCUSD",1645227021040,1.11575,40095.0,40094.0,0.16370966]
["bitfinex","BTCUSD",1645227021241,1.11575,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227021242,1.12999186,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227021443,1.26065945,40095.0,40094.0,0.08185483]
["bitfinex","BTCUSD",1645227021639,1.18583663,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227024091,0.96037542,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227024293,1.72487542,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227024493,1.94988752,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227025092,1.72487542,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227025293,1.71841062,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227025493,0.95391062,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227025893,0.80900117,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227027543,0.80900117,40095.0,40094.0,0.1575577]
["bitfinex","BTCUSD",1645227027742,0.87139817,40095.0,40094.0,0.1575577]
["bitfinex","BTCUSD",1645227028141,0.80900117,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227029544,0.78251733,40095.0,40094.0,0.1575577]
["bitfinex","BTCUSD",1645227029949,0.8291386,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227030146,0.78251733,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227030347,0.58808657,40095.0,40094.0,0.1575577]
["bitfinex","BTCUSD",1645227031203,0.58808657,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227031593,1.0086801,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227031791,1.1586801,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227033291,1.16072458,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227034592,1.16073375,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227035839,1.11073375,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227036640,1.06073375,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227037242,0.73331691,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227038242,0.83226987,40095.0,40094.0,0.1473387]
["bitfinex","BTCUSD",1645227039189,0.83226987,40095.0,40094.0,0.123767]
["bitfinex","BTCUSD",1645227039390,0.83226987,40095.0,40094.0,0.06548387]
["bitfinex","BTCUSD",1645227039591,0.78226987,40095.0,40094.0,0.123767]
["bitfinex","BTCUSD",1645227039791,0.78226987,40095.0,40094.0,0.16867088]
["bitfinex","BTCUSD",1645227039792,1.05968161,40095.0,40094.0,0.16867088]
["bitfinex","BTCUSD",1645227039991,0.68908401,40095.0,40094.0,0.133986]
["bitfinex","BTCUSD",1645227040394,0.68908401,40095.0,40094.0,0.16867088]
["bitfinex","BTCUSD",1645227040791,0.68908401,40095.0,40094.0,0.15845188]
["bitfinex","BTCUSD",1645227040994,0.68908401,40095.0,40094.0,0.16867088]
["bitfinex","BTCUSD",1645227040995,0.68900592,40095.0,40094.0,0.16867088]
["bitfinex","BTCUSD",1645227041793,0.68900592,40095.0,40094.0,0.123767]
["bitfinex","BTCUSD",1645227044242,0.68900592,40095.0,40094.0,0.15845188]
["bitfinex","BTCUSD",1645227044441,0.68900592,40095.0,40094.0,0.123767]
["bitfinex","BTCUSD",1645227044841,0.68900592,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227045042,0.73900592,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227045242,0.73900592,40095.0,40094.0,0.05828313]
["bitfinex","BTCUSD",1645227045442,0.73900592,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227046594,1.10960352,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227047195,1.10961748,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227047393,0.77542636,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227047595,0.82542636,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227048393,0.77542636,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227048598,1.10961283,40095.0,40094.0,0.13364803]
["bitfinex","BTCUSD",1645227048793,1.10961283,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227049797,0.85088546,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227053694,0.65088546,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227054090,0.64741013,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227054290,0.64783573,40095.0,40094.0,0.12342903]
["bitfinex","BTCUSD",1645227055093,0.84783573,40095.0,40094.0,0.09278468]
["bitfinex","BTCUSD",1645227055293,0.84767143,40095.0,40094.0,0.09278468]
["bitfinex","BTCUSD",1645227055494,0.84767143,40095.0,40094.0,0.0651459]
["bitfinex","BTCUSD",1645227055693,0.84767143,40095.0,40094.0,0.09278468]
["bitfinex","BTCUSD",1645227058146,0.8499156,40095.0,40094.0,0.09278468]
["bitfinex","BTCUSD",1645227062891,0.84930977,40095.0,40094.0,0.09278468]
["bitfinex","BTCUSD",1645227063292,0.85021565,40095.0,40094.0,0.09278468]
["bitfinex","BTCUSD",1645227065239,0.65098578,40095.0,40094.0,0.06674784]
["bitfinex","BTCUSD",1645227065440,0.65098578,40095.0,40094.0,0.03785778]
["bitfinex","BTCUSD",1645227065640,0.65098578,40095.0,40094.0,0.07696684]
["bitfinex","BTCUSD",1645227065841,0.65098578,40095.0,40094.0,0.06674784]
["bitfinex","BTCUSD",1645227066445,0.70098578,40095.0,40094.0,0.06674784]
["bitfinex","BTCUSD",1645227066643,0.85098578,40095.0,40094.0,0.06674784]
["bitfinex","BTCUSD",1645227075146,0.85098578,40095.0,40094.0,0.05278807]
["bitfinex","BTCUSD",1645227075445,0.65098578,40095.0,40094.0,0.03910906]
["bitfinex","BTCUSD",1645227075646,0.65098578,40095.0,40094.0,0.05278807]
["bitfinex","BTCUSD",1645227076694,0.70098578,40095.0,40094.0,0.05278807]
["bitfinex","BTCUSD",1645227076897,0.85098578,40095.0,40094.0,0.05278807]
["bitfinex","BTCUSD",1645227079398,0.85098578,40095.0,40094.0,0.06300707]
["bitfinex","BTCUSD",1645227079596,0.85098578,40095.0,40094.0,0.05278807]
["bitfinex","BTCUSD",1645227080043,0.86605645,40095.0,40094.0,0.05278807]
["bitfinex","BTCUSD",1645227082647,0.99471115,40095.0,40094.0,0.05278807]
["bitfinex","BTCUSD",1645227082947,0.86605645,40095.0,40094.0,0.05278807]
["bitfinex","BTCUSD",1645227084095,0.86605645,40095.0,40094.0,0.06300707]
["bitfinex","BTCUSD",1645227084298,0.86605645,40095.0,40094.0,0.05278807]
["bitfinex","BTCUSD",1645227085699,0.86605645,40095.0,40094.0,0.03552899]
["bitfinex","BTCUSD",1645227085902,0.86605645,40095.0,40094.0,0.01367901]
["bitfinex","BTCUSD",1645227086101,0.66605645,40095.0,40094.0,0.04574799]
["bitfinex","BTCUSD",1645227086301,0.65098578,40095.0,40094.0,0.04574799]
["bitfinex","BTCUSD",1645227087004,0.0003097,40096.0,40094.0,0.04574799]
["bitfinex","BTCUSD",1645227087206,0.00178259,40097.0,40095.0,0.69490388]
["bitfinex","BTCUSD",1645227087207,0.00294349,40097.0,40095.0,0.69490388]
["bitfinex","BTCUSD",1645227087444,0.0003097,40096.0,40095.0,0.69490388]
["bitfinex","BTCUSD",1645227087646,0.37365065,40097.0,40096.0,0.01367901]
["bitfinex","BTCUSD",1645227087948,0.33002056,40097.0,40096.0,0.23617485]
["bitfinex","BTCUSD",1645227088149,3.8e-07,40098.0,40097.0,0.676341]
["bitfinex","BTCUSD",1645227088347,3.8e-07,40098.0,40097.0,1.08914082]
["bitfinex","BTCUSD",1645227088745,0.13981151,40117.0,40097.0,1.08914082]
["bitfinex","BTCUSD",1645227088944,0.13981151,40117.0,40106.0,0.1]
["bitfinex","BTCUSD",1645227088945,0.29437306,40107.0,40106.0,0.1]
["bitfinex","BTCUSD",1645227089147,0.20352,40114.0,40107.0,0.276257]
["bitfinex","BTCUSD",1645227089148,0.29930876,40109.0,40107.0,0.276257]
["bitfinex","BTCUSD",1645227089345,0.20352,40114.0,40107.0,0.276257]
["bitfinex","BTCUSD",1645227089346,0.20352,40114.0,40108.0,0.576248]
["bitfinex","BTCUSD",1645227089646,0.20352,40114.0,40109.0,0.37624]
["bitfinex","BTCUSD",1645227089847,0.20352,40114.0,40112.0,0.1]
["bitfinex","BTCUSD",1645227090045,0.20352,40114.0,40112.0,0.276214]
["bitfinex","BTCUSD",1645227090244,0.20352,40114.0,40111.0,0.21119582]
["bitfinex","BTCUSD",1645227090245,0.19572,40114.0,40111.0,0.21119582]
["bitfinex","BTCUSD",1645227090444,0.0011,40116.0,40112.0,0.40618572]
["bitfinex","BTCUSD",1645227090646,0.0054,40118.0,40112.0,0.42997072]
["bitfinex","BTCUSD",1645227090647,0.00272412,40118.0,40112.0,0.42997072]
["bitfinex","BTCUSD",1645227090847,0.00272412,40118.0,40113.0,0.1]
["bitfinex","BTCUSD",1645227091299,0.00272412,40118.0,40112.0,0.3]
["bitfinex","BTCUSD",1645227091500,0.335151,40117.0,40112.0,0.3]
["bitfinex","BTCUSD",1645227091701,0.335151,40117.0,40105.0,0.124713]
["bitfinex","BTCUSD",1645227091899,0.062362,40116.0,40104.0,0.3]
["bitfinex","BTCUSD",1645227092100,0.335151,40115.0,40104.0,0.52800919]
["bitfinex","BTCUSD",1645227092300,0.435151,40115.0,40104.0,0.52800919]
["bitfinex","BTCUSD",1645227092699,0.21144592,40113.0,40110.0,0.24972326]
["bitfinex","BTCUSD",1645227092899,0.21144592,40111.0,40110.0,0.24972326]
["bitfinex","BTCUSD",1645227093098,0.21144592,40112.0,40110.0,0.24972326]
["bitfinex","BTCUSD",1645227093300,0.31144592,40112.0,40110.0,0.24972326]
["bitfinex","BTCUSD",1645227093497,0.335151,40111.0,40110.0,0.24972326]
["bitfinex","BTCUSD",1645227093699,0.31144592,40112.0,40110.0,0.24972326]
["bitfinex","BTCUSD",1645227094101,0.1,40112.0,40110.0,0.24972326]
["bitfinex","BTCUSD",1645227094302,0.56144592,40113.0,40111.0,0.062351]
["bitfinex","BTCUSD",1645227094503,0.25,40113.0,40111.0,0.362351]
["bitfinex","BTCUSD",1645227094702,0.25,40113.0,40112.0,0.3]
["bitfinex","BTCUSD",1645227094942,0.25,40113.0,40111.0,0.062351]
["bitfinex","BTCUSD",1645227095245,0.25,40113.0,40110.0,0.24972326]
["bitfinex","BTCUSD",1645227096844,0.25,40113.0,40109.0,0.062358]
["bitfinex","BTCUSD",1645227097045,0.335151,40112.0,40107.0,0.0092]
["bitfinex","BTCUSD",1645227097244,0.25,40113.0,40107.0,0.0092]
["bitfinex","BTCUSD",1645227097948,0.25,40113.0,40107.0,0.26184684]
["bitfinex","BTCUSD",1645227098144,0.00179867,40112.0,40107.0,0.56184684]
["bitfinex","BTCUSD",1645227099496,0.00179867,40112.0,40107.0,0.26184684]
["bitfinex","BTCUSD",1645227100296,0.00179867,40112.0,40107.0,0.56184684]
["bitfinex","BTCUSD",1645227102646,0.00179867,40112.0,40108.0,0.062354]
["bitfinex","BTCUSD",1645227102845,0.00179867,40112.0,40109.0,0.276238]
["bitfinex","BTCUSD",1645227103048,0.00179867,40112.0,40110.0,0.3]
["bitfinex","BTCUSD",1645227103245,0.00179867,40112.0,40111.0,0.276223]
["bitfinex","BTCUSD",1645227103444,0.00179867,40112.0,40110.0,0.3]
["bitfinex","BTCUSD",1645227105044,0.0008984,40112.0,40110.0,0.3]
["bitfinex","BTCUSD",1645227105245,0.0008984,40112.0,40108.0,0.062354]
["bitfinex","BTCUSD",1645227107302,0.0008984,40112.0,40108.0,0.362354]
["bitfinex","BTCUSD",1645227107905,0.00086602,40111.0,40108.0,0.362354]
["bitfinex","BTCUSD",1645227108706,0.00086602,40111.0,40108.0,0.062354]
["bitfinex","BTCUSD",1645227109960,0.00086602,40111.0,40108.0,0.362354]
["bitfinex","BTCUSD",1645227111861,0.00086602,40111.0,40109.0,0.276239]
["bitfinex","BTCUSD",1645227112063,0.00086602,40111.0,40110.0,0.3]
["bitfinex","BTCUSD",1645227113166,0.00090454,40110.0,40109.0,0.276238]
["bitfinex","BTCUSD",1645227113364,0.00090454,40110.0,40109.0,0.576238]
["bitfinex","BTCUSD",1645227113890,0.00090454,40110.0,40109.0,0.576239]
["bitfinex","BTCUSD",1645227114290,0.00090454,40110.0,40109.0,0.3]
["bitfinex","BTCUSD",1645227114492,0.00090454,40110.0,40109.0,0.576239]
["bitfinex","BTCUSD",1645227114891,0.00090454,40110.0,40109.0,0.676239]
["bitfinex","BTCUSD",1645227115291,0.00090454,40110.0,40109.0,1.026239]
["bitfinex","BTCUSD",1645227115494,0.00090454,40110.0,40109.0,0.776239]
["bitfinex","BTCUSD",1645227116294,0.00090454,40110.0,40109.0,1.840739]
["bitfinex","BTCUSD",1645227116693,0.00090454,40110.0,40109.0,0.57393481]
["bitfinex","BTCUSD",1645227116993,0.00090454,40110.0,40109.0,0.376239]
["bitfinex","BTCUSD",1645227117444,0.00090454,40110.0,40109.0,0.676239]
["bitfinex","BTCUSD",1645227117845,0.01294312,40118.0,40116.0,0.19770136]
["bitfinex","BTCUSD",1645227118046,0.26085361,40128.0,40116.0,0.26004536]
["bitfinex","BTCUSD",1645227118047,0.26399408,40128.0,40116.0,0.26004536]
["bitfinex","BTCUSD",1645227118245,0.00020675,40117.0,40116.0,0.26004536]
["bitfinex","BTCUSD",1645227118445,0.00020675,40117.0,40116.0,0.19770136]
["bitfinex","BTCUSD",1645227118647,0.33532075,40117.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227118857,0.38532075,40117.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227119148,0.397472,40117.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227119446,0.447472,40117.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227119647,0.3373265,40116.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227119854,0.53474466,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227120053,0.68474466,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227120251,0.78474466,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227120655,0.68474466,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227120851,0.485114,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227129698,0.735114,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227130098,1.2050197,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227130299,0.91591687,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227130497,0.81591687,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227130699,0.82206717,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227130998,0.92206717,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227131997,1.10921517,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227134250,1.00421517,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227134953,0.81091687,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227136993,0.91091687,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227137197,0.81091687,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227138292,0.81036687,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227138893,0.66591687,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227140161,0.76591687,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227140362,0.86591687,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227144198,0.87206717,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227144394,0.8177223,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227146596,0.811572,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227146796,0.711572,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227148252,0.95545241,40115.0,40114.0,0.61296556]
["bitfinex","BTCUSD",1645227148450,0.95545241,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227148650,0.585114,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227149349,0.25,40115.0,40114.0,0.61296556]
["bitfinex","BTCUSD",1645227152395,0.585114,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227153001,0.685114,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227153597,0.735114,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227153797,0.81156586,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227153997,0.93630986,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227154596,1.16302737,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227155043,1.16917767,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227155843,1.46917767,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227156043,1.58521628,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227156442,1.58239374,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227156842,2.34689374,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227157243,2.34189374,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227157944,2.44189374,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227158148,2.34189374,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227158344,2.22585513,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227159598,1.92585513,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227159797,1.16135513,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227159997,0.80374332,40115.0,40114.0,0.32318456]
["bitfinex","BTCUSD",1645227160195,0.75374332,40115.0,40114.0,0.32318456]
["bitfinex","BTCUSD",1645227160397,0.71156586,40115.0,40114.0,0.32318456]
["bitfinex","BTCUSD",1645227160597,0.685114,40115.0,40114.0,0.32318456]
["bitfinex","BTCUSD",1645227161297,0.735114,40115.0,40114.0,0.32318456]
["bitfinex","BTCUSD",1645227161498,0.81156871,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227164347,0.81771901,40115.0,40114.0,0.31296556]
["bitfinex","BTCUSD",1645227165150,0.81771901,40115.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227165151,1.161996,40113.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227165350,0.4,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227165549,1.07234916,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227165751,1.24151984,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227168501,0.94151984,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227169104,1.24151984,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227169403,1.36460056,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227169603,1.23536954,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227170046,0.93536954,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227170648,1.23536954,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227171148,0.93536954,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227171446,0.83536954,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227171849,0.56156871,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227172047,0.70553203,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227172250,0.335114,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227172447,0.70553203,40113.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227172646,0.335114,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227174301,0.385114,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227174499,0.435114,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227174700,0.535114,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227180749,0.43278603,40112.0,40110.0,0.69521787]
["bitfinex","BTCUSD",1645227180955,0.25030815,40115.0,40111.0,0.226429]
["bitfinex","BTCUSD",1645227181214,0.25030815,40115.0,40114.0,0.010219]
["bitfinex","BTCUSD",1645227181413,0.25,40115.0,40114.0,0.010219]
["bitfinex","BTCUSD",1645227181902,0.25,40115.0,40114.0,0.20368353]
["bitfinex","BTCUSD",1645227185653,0.25,40115.0,40114.0,0.19346453]
["bitfinex","BTCUSD",1645227186353,0.25,40115.0,40114.0,0.20368353]
["bitfinex","BTCUSD",1645227186557,0.25,40115.0,40114.0,0.19346453]
["bitfinex","BTCUSD",1645227187653,0.585114,40115.0,40114.0,0.19346453]
["bitfinex","BTCUSD",1645227187854,0.35,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227188254,0.34937116,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227188454,0.68448516,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227188716,0.34937116,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227189113,0.24937116,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227189310,0.68448516,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227189709,0.34937116,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227189911,0.34937116,40115.0,40114.0,0.20361153]
["bitfinex","BTCUSD",1645227190309,0.24937116,40115.0,40114.0,0.20361153]
["bitfinex","BTCUSD",1645227190509,0.34937116,40115.0,40114.0,0.20361153]
["bitfinex","BTCUSD",1645227191512,0.32692055,40115.0,40114.0,0.20361153]
["bitfinex","BTCUSD",1645227191713,0.22692055,40115.0,40114.0,0.20361153]
["bitfinex","BTCUSD",1645227191911,0.32692055,40115.0,40114.0,0.20361153]
["bitfinex","BTCUSD",1645227192111,0.66203455,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227193154,0.32692055,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227193455,0.22692055,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227193654,0.66203455,40115.0,40114.0,0.19339253]
["bitfinex","BTCUSD",1645227194155,0.66203455,40115.0,40112.0,0.062355]
["bitfinex","BTCUSD",1645227194361,0.66203455,40115.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227194362,0.335114,40114.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227194656,0.37041803,40112.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227194857,0.335114,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227195256,0.62735657,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227195755,0.75211157,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227195955,0.7520181,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227196209,0.81397204,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227196603,1.18439007,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227198307,0.86397204,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227201349,0.81397204,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227201549,0.68921704,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227202252,0.73921704,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227202852,1.40963507,40111.0,40110.0,0.5]
["bitfinex","BTCUSD",1645227203052,0.41681383,40110.0,40105.0,0.00014095]
["bitfinex","BTCUSD",1645227203252,0.41681383,40110.0,40098.0,0.010219]
["bitfinex","BTCUSD",1645227203253,0.447523,40106.0,40098.0,0.010219]
["bitfinex","BTCUSD",1645227203454,0.062395,40104.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645227203706,0.335129,40103.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645227203901,0.2591583,40102.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645227204100,0.335129,40101.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645227204299,0.535129,40101.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645227204499,0.062395,40099.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645227204699,0.3975226,40098.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645227204905,0.5425226,40098.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645227205300,0.480129,40098.0,40095.0,0.010219]
["bitfinex","BTCUSD",1645227206499,0.05,40101.0,40098.0,0.08488419]
["bitfinex","BTCUSD",1645227206699,0.335145,40100.0,40098.0,0.08488419]
["bitfinex","BTCUSD",1645227206899,0.385145,40100.0,40098.0,0.08488419]
["bitfinex","BTCUSD",1645227208148,0.435145,40100.0,40098.0,0.08488419]
["bitfinex","BTCUSD",1645227208352,0.62231863,40100.0,40098.0,0.08488419]
["bitfinex","BTCUSD",1645227209448,0.84231863,40100.0,40098.0,0.08488419]
["bitfinex","BTCUSD",1645227211054,0.38745243,40099.0,40098.0,0.08488419]
["bitfinex","BTCUSD",1645227211317,0.435145,40099.0,40098.0,0.08488419]
["bitfinex","BTCUSD",1645227211517,0.4,40098.0,40097.0,0.00014062]
["bitfinex","BTCUSD",1645227211716,0.7645,40097.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645227211917,0.72735155,40093.0,40087.0,0.010219]
["bitfinex","BTCUSD",1645227212115,1.01445199,40093.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645227212319,0.24731113,40085.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645227212518,0.58245613,40085.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645227213019,0.58245613,40085.0,40081.0,0.020219]
["bitfinex","BTCUSD",1645227213218,0.58245613,40085.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227213219,0.335145,40084.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227214319,0.335145,40084.0,40081.0,0.02035968]
["bitfinex","BTCUSD",1645227214720,0.335145,40084.0,40083.0,0.23165918]
["bitfinex","BTCUSD",1645227216153,0.335145,40088.0,40083.0,0.23165918]
["bitfinex","BTCUSD",1645227216352,0.435145,40088.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645227216954,0.497551,40088.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645227217153,0.55995883,40088.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645227217957,0.55995883,40088.0,40084.0,0.01035967]
["bitfinex","BTCUSD",1645227218900,0.55995883,40088.0,40084.0,0.010219]
["bitfinex","BTCUSD",1645227219101,0.55995883,40088.0,40084.0,0.01035967]
["bitfinex","BTCUSD",1645227219401,0.55995883,40088.0,40084.0,0.00014067]
["bitfinex","BTCUSD",1645227220202,0.55995883,40088.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227220401,0.55995883,40088.0,40084.0,0.00014067]
["bitfinex","BTCUSD",1645227220606,0.717551,40088.0,40084.0,0.00014067]
["bitfinex","BTCUSD",1645227220804,0.655145,40088.0,40084.0,0.00014067]
["bitfinex","BTCUSD",1645227221001,0.655145,40088.0,40084.0,0.23003731]
["bitfinex","BTCUSD",1645227221401,0.655145,40088.0,40084.0,0.22989664]
["bitfinex","BTCUSD",1645227221603,0.655145,40088.0,40084.0,0.23003731]
["bitfinex","BTCUSD",1645227222204,0.755145,40088.0,40084.0,0.23003731]
["bitfinex","BTCUSD",1645227222478,0.755145,40088.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227222479,0.87995988,40088.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227222678,0.87995988,40088.0,40084.0,0.00014067]
["bitfinex","BTCUSD",1645227223780,0.87995988,40088.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227223977,0.717552,40088.0,40084.0,0.00014067]
["bitfinex","BTCUSD",1645227224180,0.655145,40088.0,40084.0,0.00014067]
["bitfinex","BTCUSD",1645227224579,0.705145,40088.0,40084.0,0.00014067]
["bitfinex","BTCUSD",1645227224777,0.755145,40088.0,40084.0,0.00014067]
["bitfinex","BTCUSD",1645227224979,0.755145,40088.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227225982,0.705145,40088.0,40087.0,0.21016509]
["bitfinex","BTCUSD",1645227226208,0.655145,40088.0,40087.0,0.21016509]
["bitfinex","BTCUSD",1645227228002,0.655145,40088.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227228003,0.335145,40087.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227228405,0.430145,40087.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227228802,0.430145,40087.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227229002,0.062412,40086.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227229203,0.335145,40085.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227229403,0.435145,40085.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227229803,0.485145,40085.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227230048,0.485145,40085.0,40081.0,0.01014067]
["bitfinex","BTCUSD",1645227230848,0.485145,40085.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227231151,0.485145,40085.0,40081.0,0.01014068]
["bitfinex","BTCUSD",1645227232049,0.485145,40085.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227232249,0.485145,40085.0,40081.0,0.01014068]
["bitfinex","BTCUSD",1645227232850,0.335145,40085.0,40081.0,0.01014068]
["bitfinex","BTCUSD",1645227233056,0.335184,40087.0,40081.0,0.01014068]
["bitfinex","BTCUSD",1645227233249,0.335184,40087.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227233451,0.435184,40087.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227234503,0.435184,40087.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227234704,0.435184,40087.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227234904,0.062407,40086.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227235104,0.335184,40085.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227235304,0.485184,40085.0,40082.0,0.00014067]
["bitfinex","BTCUSD",1645227235705,0.485184,40085.0,40081.0,0.01]
["bitfinex","BTCUSD",1645227235905,0.485184,40085.0,40081.0,0.01014067]
["bitfinex","BTCUSD",1645227236106,0.535184,40085.0,40081.0,0.00514067]
["bitfinex","BTCUSD",1645227236507,0.385188,40085.0,40082.0,0.4]
["bitfinex","BTCUSD",1645227236707,0.485188,40085.0,40082.0,0.4]
["bitfinex","BTCUSD",1645227237308,0.485188,40085.0,40081.0,0.00514067]
["bitfinex","BTCUSD",1645227237747,0.062412,40084.0,40081.0,0.00514067]
["bitfinex","BTCUSD",1645227237948,0.335188,40083.0,40081.0,0.00514067]
["bitfinex","BTCUSD",1645227238148,0.335188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227238350,0.435188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227238548,0.485188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227238748,0.59760408,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227238952,0.535188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227239148,0.385188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227239349,0.535188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227240152,0.335188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227240350,0.435188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227241604,0.535188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227244208,0.335188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227244403,0.435188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227244604,0.485188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227245556,0.335188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227245756,0.435188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227246357,0.485188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227248258,0.535188,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227255455,0.533178,40083.0,40082.0,0.00163076]
["bitfinex","BTCUSD",1645227255657,0.485188,40083.0,40082.0,0.00163076]
["bitfinex","BTCUSD",1645227257904,0.535188,40083.0,40082.0,0.00163076]
["bitfinex","BTCUSD",1645227259508,0.545407,40083.0,40082.0,0.00163076]
["bitfinex","BTCUSD",1645227259715,0.645407,40083.0,40082.0,0.00163076]
["bitfinex","BTCUSD",1645227259959,0.645407,40083.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227259960,0.4,40082.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227260158,0.77120347,40082.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227260357,1.37120347,40082.0,40081.0,0.005]
["bitfinex","BTCUSD",1645227260560,0.062442,40080.0,40072.0,0.00029382]
["bitfinex","BTCUSD",1645227260757,0.8308691,40079.0,40067.0,0.30029382]
["bitfinex","BTCUSD",1645227260959,0.12488274,40071.0,40067.0,0.3095]
["bitfinex","BTCUSD",1645227261157,0.335188,40070.0,40067.0,0.00979382]
["bitfinex","BTCUSD",1645227261357,0.335188,40070.0,40067.0,0.0095]
["bitfinex","BTCUSD",1645227261758,0.335188,40068.0,40062.0,0.30029382]
["bitfinex","BTCUSD",1645227261960,0.22797244,40066.0,40063.0,0.00029382]
["bitfinex","BTCUSD",1645227262157,0.22797244,40066.0,40061.0,0.22050487]
["bitfinex","BTCUSD",1645227262960,0.29041244,40066.0,40061.0,0.01029382]
["bitfinex","BTCUSD",1645227263162,0.335188,40065.0,40061.0,0.01029382]
["bitfinex","BTCUSD",1645227263360,0.335188,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645227263561,0.335188,40065.0,40061.0,0.0101393]
["bitfinex","BTCUSD",1645227264408,0.435188,40065.0,40061.0,0.0101393]
["bitfinex","BTCUSD",1645227264610,0.435188,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645227264808,0.435188,40065.0,40061.0,0.01013895]
["bitfinex","BTCUSD",1645227265811,0.435188,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645227266109,0.435188,40065.0,40061.0,0.01013895]
["bitfinex","BTCUSD",1645227266511,0.16938153,40066.0,40062.0,0.35]
["bitfinex","BTCUSD",1645227266709,0.335283,40065.0,40062.0,0.00029994]
["bitfinex","BTCUSD",1645227266912,0.335283,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645227267554,0.555283,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645227268351,0.555283,40065.0,40061.0,0.01013791]
["bitfinex","BTCUSD",1645227269355,0.555283,40065.0,40061.0,0.01]
["bitfinex","BTCUSD",1645227269554,0.555283,40065.0,40062.0,0.71771281]
["bitfinex","BTCUSD",1645227269854,0.555283,40065.0,40062.0,0.00029994]
["bitfinex","BTCUSD",1645227270057,0.555283,40065.0,40061.0,0.01013791]
["bitfinex","BTCUSD",1645227270457,0.010219,40063.0,40061.0,0.01013791]
["bitfinex","BTCUSD",1645227270659,0.010219,40063.0,40061.0,0.01029994]
["bitfinex","BTCUSD",1645227270660,0.103747,40062.0,40061.0,0.01029994]
["bitfinex","BTCUSD",1645227270855,0.103747,40062.0,40061.0,0.01013791]
["bitfinex","BTCUSD",1645227271056,0.153747,40062.0,40061.0,0.00513791]
["bitfinex","BTCUSD",1645227271706,0.153747,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227272503,0.918247,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227272707,1.218247,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227272902,1.418247,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227273103,0.553747,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227274103,0.253747,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227274304,0.153747,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227276755,0.103747,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227276956,0.041289,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227281813,0.041289,40062.0,40061.0,0.00529994]
["bitfinex","BTCUSD",1645227282013,0.041289,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227285863,0.22,40065.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227286314,0.22,40065.0,40062.0,0.335283]
["bitfinex","BTCUSD",1645227286516,0.22,40065.0,40063.0,0.335283]
["bitfinex","BTCUSD",1645227286712,0.22,40065.0,40064.0,0.46621699]
["bitfinex","BTCUSD",1645227286910,0.22,40065.0,40064.0,0.80179993]
["bitfinex","BTCUSD",1645227287111,0.22,40065.0,40064.0,0.80149999]
["bitfinex","BTCUSD",1645227287311,0.22,40065.0,40064.0,0.46621699]
["bitfinex","BTCUSD",1645227287514,0.22,40065.0,40064.0,0.80149999]
["bitfinex","BTCUSD",1645227287711,0.22,40065.0,40064.0,0.90179993]
["bitfinex","BTCUSD",1645227287912,0.22,40065.0,40064.0,1.20179993]
["bitfinex","BTCUSD",1645227288211,0.22,40065.0,40064.0,0.76651693]
["bitfinex","BTCUSD",1645227288712,0.22,40065.0,40064.0,1.10179993]
["bitfinex","BTCUSD",1645227288912,0.22,40065.0,40064.0,0.76651693]
["bitfinex","BTCUSD",1645227289313,0.22,40065.0,40064.0,1.10179993]
["bitfinex","BTCUSD",1645227289713,0.22,40065.0,40064.0,0.76651693]
["bitfinex","BTCUSD",1645227290452,0.215,40065.0,40064.0,1.10179993]
["bitfinex","BTCUSD",1645227290853,0.215,40065.0,40064.0,0.76651693]
["bitfinex","BTCUSD",1645227291457,0.215,40065.0,40064.0,1.10179993]
["bitfinex","BTCUSD",1645227292053,0.215,40065.0,40064.0,0.76651693]
["bitfinex","BTCUSD",1645227294706,0.215,40065.0,40064.0,1.20179993]
["bitfinex","BTCUSD",1645227294907,0.215,40065.0,40064.0,0.96651693]
["bitfinex","BTCUSD",1645227295105,0.215,40065.0,40064.0,1.20179993]
["bitfinex","BTCUSD",1645227296308,0.215,40065.0,40064.0,0.86651693]
["bitfinex","BTCUSD",1645227296707,0.335283,40074.0,40073.0,0.34013053]
["bitfinex","BTCUSD",1645227298558,0.335283,40078.0,40073.0,0.34013053]
["bitfinex","BTCUSD",1645227299158,0.385283,40078.0,40073.0,0.34013053]
["bitfinex","BTCUSD",1645227299358,0.335283,40078.0,40073.0,0.34013053]
["bitfinex","BTCUSD",1645227299557,0.335283,40078.0,40073.0,0.34024166]
["bitfinex","BTCUSD",1645227300359,0.497705,40078.0,40073.0,0.34024166]
["bitfinex","BTCUSD",1645227300559,0.497705,40078.0,40073.0,0.34013053]
["bitfinex","BTCUSD",1645227300760,0.497705,40078.0,40073.0,0.34024167]
["bitfinex","BTCUSD",1645227301510,0.597705,40078.0,40073.0,0.34024167]
["bitfinex","BTCUSD",1645227301810,0.597705,40078.0,40073.0,0.34013053]
["bitfinex","BTCUSD",1645227302005,0.597705,40078.0,40073.0,0.34024167]
["bitfinex","BTCUSD",1645227302607,0.041289,40076.0,40073.0,0.34024167]
["bitfinex","BTCUSD",1645227303007,0.01512182,40075.0,40073.0,0.34013053]
["bitfinex","BTCUSD",1645227303209,0.335283,40074.0,40073.0,0.34013053]
["bitfinex","BTCUSD",1645227303408,0.535283,40074.0,40073.0,0.34013053]
["bitfinex","BTCUSD",1645227303608,0.597713,40074.0,40073.0,0.34013053]
["bitfinex","BTCUSD",1645227308457,0.597713,40074.0,40073.0,0.07598961]
["bitfinex","BTCUSD",1645227310111,0.697713,40074.0,40073.0,0.07598961]
["bitfinex","BTCUSD",1645227310312,0.7038633,40074.0,40073.0,0.07598961]
["bitfinex","BTCUSD",1645227310512,0.041289,40072.0,40071.0,0.00011114]
["bitfinex","BTCUSD",1645227311112,0.141289,40072.0,40071.0,0.00011114]
["bitfinex","BTCUSD",1645227311413,0.40523613,40072.0,40062.0,0.00029994]
["bitfinex","BTCUSD",1645227311712,0.68383155,40070.0,40069.0,0.00011115]
["bitfinex","BTCUSD",1645227311915,0.78383155,40070.0,40069.0,0.00011115]
["bitfinex","BTCUSD",1645227312559,0.78383155,40070.0,40062.0,0.00029994]
["bitfinex","BTCUSD",1645227312759,0.78383155,40070.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227312760,0.22610182,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227312961,0.26739082,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227314361,0.041289,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227315461,0.3053252,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227317513,0.6053252,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227317715,0.7053252,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227318111,0.72112634,40062.0,40061.0,0.005]
["bitfinex","BTCUSD",1645227318512,0.735283,40061.0,40060.0,0.00029994]
["bitfinex","BTCUSD",1645227318714,0.062465,40059.0,40054.0,0.00029994]
["bitfinex","BTCUSD",1645227318913,0.19592786,40054.0,40049.0,0.00029994]
["bitfinex","BTCUSD",1645227319120,0.23721686,40054.0,40049.0,0.00029994]
["bitfinex","BTCUSD",1645227319513,0.28721686,40054.0,40049.0,0.00029994]
["bitfinex","BTCUSD",1645227319720,0.34967786,40054.0,40049.0,0.00029994]
["bitfinex","BTCUSD",1645227319962,0.335283,40053.0,40048.0,0.00029994]
["bitfinex","BTCUSD",1645227320163,0.335283,40053.0,40051.0,0.00011114]
["bitfinex","BTCUSD",1645227320363,0.435283,40053.0,40051.0,0.00011114]
["bitfinex","BTCUSD",1645227321064,0.435283,40053.0,40047.0,0.00029994]
["bitfinex","BTCUSD",1645227321263,0.062466,40050.0,40046.0,0.00029994]
["bitfinex","BTCUSD",1645227321564,0.041289,40049.0,40045.0,0.00029994]
["bitfinex","BTCUSD",1645227321766,0.041289,40049.0,40044.0,0.01]
["bitfinex","BTCUSD",1645227322566,0.041289,40049.0,40044.0,0.01011151]
["bitfinex","BTCUSD",1645227323166,0.041289,40049.0,40044.0,0.00011151]
["bitfinex","BTCUSD",1645227323716,0.062466,40050.0,40044.0,0.00011151]
["bitfinex","BTCUSD",1645227323903,0.335283,40049.0,40044.0,0.00011151]
["bitfinex","BTCUSD",1645227324103,0.121,40053.0,40045.0,0.26761847]
["bitfinex","BTCUSD",1645227324304,0.6562,40058.0,40045.0,0.26791841]
["bitfinex","BTCUSD",1645227324504,0.335283,40056.0,40045.0,0.26791841]
["bitfinex","BTCUSD",1645227324706,0.7062,40058.0,40045.0,0.26791841]
["bitfinex","BTCUSD",1645227324909,0.7062,40058.0,40049.0,0.0001115]
["bitfinex","BTCUSD",1645227325206,0.335283,40056.0,40049.0,0.0001115]
["bitfinex","BTCUSD",1645227325608,0.335283,40056.0,40049.0,0.00041144]
["bitfinex","BTCUSD",1645227325809,0.335283,40056.0,40048.0,0.00939994]
["bitfinex","BTCUSD",1645227326309,0.3352169,40056.0,40050.0,0.00011114]
["bitfinex","BTCUSD",1645227326509,0.3352169,40056.0,40051.0,0.062449]
["bitfinex","BTCUSD",1645227326710,0.041279,40057.0,40051.0,0.06274894]
["bitfinex","BTCUSD",1645227327311,0.041279,40057.0,40052.0,0.00011113]
["bitfinex","BTCUSD",1645227328164,0.041279,40057.0,40054.0,0.21784256]
["bitfinex","BTCUSD",1645227328763,0.041279,40061.0,40054.0,0.21784256]
["bitfinex","BTCUSD",1645227329162,0.041279,40061.0,40055.0,0.2459059]
["bitfinex","BTCUSD",1645227329362,0.041279,40061.0,40055.0,0.24620584]
["bitfinex","BTCUSD",1645227329764,0.041279,40061.0,40056.0,0.0001112]
["bitfinex","BTCUSD",1645227329965,0.041279,40061.0,40056.0,0.00041114]
["bitfinex","BTCUSD",1645227330670,0.041279,40061.0,40056.0,0.00029994]
["bitfinex","BTCUSD",1645227330865,0.041279,40061.0,40056.0,0.0001112]
["bitfinex","BTCUSD",1645227331066,0.041279,40061.0,40056.0,0.00041114]
["bitfinex","BTCUSD",1645227331306,0.041279,40061.0,40056.0,0.0001112]
["bitfinex","BTCUSD",1645227331507,0.041279,40061.0,40056.0,0.00041114]
["bitfinex","BTCUSD",1645227331805,0.041279,40061.0,40056.0,0.0001112]
["bitfinex","BTCUSD",1645227332005,0.041279,40061.0,40056.0,0.00029994]
["bitfinex","BTCUSD",1645227332206,0.041279,40061.0,40056.0,0.0001112]
["bitfinex","BTCUSD",1645227332505,0.041279,40061.0,40056.0,0.00041114]
["bitfinex","BTCUSD",1645227332706,0.041279,40061.0,40056.0,0.0001112]
["bitfinex","BTCUSD",1645227332908,0.041279,40061.0,40056.0,0.00041114]
["bitfinex","BTCUSD",1645227333106,0.041279,40061.0,40056.0,0.00029994]
["bitfinex","BTCUSD",1645227333306,0.041279,40061.0,40056.0,0.00011118]
["bitfinex","BTCUSD",1645227333509,0.041279,40061.0,40056.0,0.00041112]
["bitfinex","BTCUSD",1645227333706,0.041279,40061.0,40056.0,0.00011118]
["bitfinex","BTCUSD",1645227333908,0.041279,40061.0,40056.0,0.00041112]
["bitfinex","BTCUSD",1645227334107,0.041279,40061.0,40056.0,0.00011118]
["bitfinex","BTCUSD",1645227334307,0.041279,40061.0,40056.0,0.00029994]
["bitfinex","BTCUSD",1645227334507,0.041279,40061.0,40056.0,0.00011118]
["bitfinex","BTCUSD",1645227334707,0.041279,40061.0,40056.0,0.00041112]
["bitfinex","BTCUSD",1645227334963,0.041279,40061.0,40056.0,0.00011118]
["bitfinex","BTCUSD",1645227335159,0.041279,40061.0,40056.0,0.00041112]
["bitfinex","BTCUSD",1645227335360,0.041279,40061.0,40056.0,0.00011118]
["bitfinex","BTCUSD",1645227335860,0.041279,40061.0,40056.0,0.00041112]
["bitfinex","BTCUSD",1645227336061,0.041279,40061.0,40056.0,0.00011118]
["bitfinex","BTCUSD",1645227336364,0.041279,40061.0,40056.0,0.00041112]
["bitfinex","BTCUSD",1645227336561,0.041279,40061.0,40056.0,0.00011118]
["bitfinex","BTCUSD",1645227336761,0.041279,40061.0,40056.0,0.00029994]
["bitfinex","BTCUSD",1645227336960,0.041279,40061.0,40056.0,0.00011119]
["bitfinex","BTCUSD",1645227337161,0.041279,40061.0,40056.0,0.00041113]
["bitfinex","BTCUSD",1645227337362,0.041279,40061.0,40056.0,0.00011119]
["bitfinex","BTCUSD",1645227337865,0.041279,40061.0,40056.0,0.00029994]
["bitfinex","BTCUSD",1645227338062,0.041279,40061.0,40056.0,0.00011119]
["bitfinex","BTCUSD",1645227338266,0.041279,40061.0,40056.0,0.00041113]
["bitfinex","BTCUSD",1645227338463,0.041279,40061.0,40056.0,0.00011119]
["bitfinex","BTCUSD",1645227338910,0.041279,40061.0,40056.0,0.00041113]
["bitfinex","BTCUSD",1645227339109,0.041279,40061.0,40055.0,0.24620584]
["bitfinex","BTCUSD",1645227339311,0.041279,40061.0,40056.0,0.00011119]
["bitfinex","BTCUSD",1645227339509,0.041279,40061.0,40056.0,0.00041113]
["bitfinex","BTCUSD",1645227339710,0.041279,40061.0,40056.0,0.00011119]
["bitfinex","BTCUSD",1645227339910,0.041279,40061.0,40056.0,0.00041113]
["bitfinex","BTCUSD",1645227340110,0.041279,40061.0,40056.0,0.00011119]
["bitfinex","BTCUSD",1645227340310,0.041279,40061.0,40056.0,0.00029994]
["bitfinex","BTCUSD",1645227340512,0.041279,40061.0,40056.0,0.00011118]
["bitfinex","BTCUSD",1645227340710,0.041279,40061.0,40056.0,0.00041112]
["bitfinex","BTCUSD",1645227340915,0.08,40060.0,40056.0,0.00041112]
["bitfinex","BTCUSD",1645227341111,0.08,40058.0,40056.0,0.00041112]
["bitfinex","BTCUSD",1645227341313,0.121279,40057.0,40056.0,0.00041112]
["bitfinex","BTCUSD",1645227341513,0.121279,40057.0,40055.0,0.00029994]
["bitfinex","BTCUSD",1645227341712,0.121279,40057.0,40055.0,0.00011119]
["bitfinex","BTCUSD",1645227341915,0.13759461,40057.0,40055.0,0.00011119]
["bitfinex","BTCUSD",1645227342114,0.124079,40056.0,40055.0,0.00011119]
["bitfinex","BTCUSD",1645227342315,0.45441462,40056.0,40055.0,0.00011119]
["bitfinex","BTCUSD",1645227342756,0.45441462,40056.0,40049.0,0.00029994]
["bitfinex","BTCUSD",1645227342958,0.45441462,40056.0,40053.0,0.00011119]
["bitfinex","BTCUSD",1645227343957,0.45441462,40056.0,40049.0,0.00029994]
["bitfinex","BTCUSD",1645227344158,0.124079,40056.0,40052.0,0.0001112]
["bitfinex","BTCUSD",1645227345158,0.124079,40056.0,40049.0,0.00029994]
["bitfinex","BTCUSD",1645227345358,0.124079,40056.0,40052.0,0.0001112]
["bitfinex","BTCUSD",1645227346408,0.124079,40056.0,40051.0,0.00029994]
["bitfinex","BTCUSD",1645227346608,0.124079,40056.0,40053.0,0.2195684]
["bitfinex","BTCUSD",1645227347009,0.121279,40056.0,40053.0,0.21986834]
["bitfinex","BTCUSD",1645227347210,0.08,40055.0,40053.0,0.21986834]
["bitfinex","BTCUSD",1645227347812,0.08,40055.0,40053.0,0.2195684]
["bitfinex","BTCUSD",1645227348011,0.08,40055.0,40053.0,0.21986834]
["bitfinex","BTCUSD",1645227348213,0.08,40054.0,40053.0,0.00029994]
["bitfinex","BTCUSD",1645227348412,0.121279,40054.0,40052.0,0.0001112]
["bitfinex","BTCUSD",1645227348815,0.08,40054.0,40051.0,0.00029994]
["bitfinex","BTCUSD",1645227349012,0.124913,40060.0,40051.0,0.0001112]
["bitfinex","BTCUSD",1645227349013,0.08,40052.0,40051.0,0.0001112]
["bitfinex","BTCUSD",1645227349311,0.08,40052.0,40051.0,0.00041114]
["bitfinex","BTCUSD",1645227349511,0.08,40052.0,40051.0,0.0001112]
["bitfinex","BTCUSD",1645227349957,0.14222879,40050.0,40049.0,0.00029994]
["bitfinex","BTCUSD",1645227350155,0.14222879,40050.0,40049.0,0.0001112]
["bitfinex","BTCUSD",1645227350355,0.14222879,40050.0,40049.0,0.00041114]
["bitfinex","BTCUSD",1645227350556,0.14222879,40050.0,40049.0,0.0001112]
["bitfinex","BTCUSD",1645227350756,0.14222879,40050.0,40049.0,0.00041114]
["bitfinex","BTCUSD",1645227350957,0.14222879,40050.0,40049.0,0.0001112]
["bitfinex","BTCUSD",1645227351156,0.14222879,40050.0,40049.0,0.00029994]
["bitfinex","BTCUSD",1645227351360,0.14222879,40050.0,40048.0,0.00939994]
["bitfinex","BTCUSD",1645227351558,0.08,40050.0,40048.0,0.00939994]
["bitfinex","BTCUSD",1645227356711,0.32837973,40057.0,40049.0,0.4]
["bitfinex","BTCUSD",1645227356712,0.041279,40056.0,40049.0,0.4]
["bitfinex","BTCUSD",1645227356912,0.041279,40056.0,40049.0,0.41051894]
["bitfinex","BTCUSD",1645227357311,0.041279,40056.0,40049.0,0.41065489]
["bitfinex","BTCUSD",1645227357312,0.062453,40053.0,40049.0,0.41065489]
["bitfinex","BTCUSD",1645227358160,0.05,40056.0,40049.0,0.41065489]
["bitfinex","BTCUSD",1645227358360,0.05,40056.0,40049.0,0.41051894]
["bitfinex","BTCUSD",1645227358560,0.041279,40054.0,40049.0,0.41065489]
["bitfinex","BTCUSD",1645227358762,0.041279,40057.0,40049.0,0.41065489]
["bitfinex","BTCUSD",1645227359165,0.091279,40057.0,40049.0,0.41065489]
["bitfinex","BTCUSD",1645227359562,0.241279,40054.0,40049.0,0.41051894]
["bitfinex","BTCUSD",1645227359762,0.291279,40054.0,40049.0,0.41065489]
["bitfinex","BTCUSD",1645227360062,0.091279,40054.0,40049.0,0.41065489]
["bitfinex","BTCUSD",1645227360664,0.091279,40054.0,40049.0,0.01051894]
["bitfinex","BTCUSD",1645227360867,0.091279,40054.0,40049.0,0.01065489]
["bitfinex","BTCUSD",1645227361507,0.062457,40053.0,40049.0,0.01065489]
["bitfinex","BTCUSD",1645227361906,0.062457,40053.0,40049.0,0.01051894]
["bitfinex","BTCUSD",1645227362107,0.062457,40053.0,40049.0,2.24338236]
["bitfinex","BTCUSD",1645227362307,0.062457,40053.0,40050.0,0.00029994]
["bitfinex","BTCUSD",1645227362706,0.1,40057.0,40050.0,0.00029994]
["bitfinex","BTCUSD",1645227362707,0.062449,40055.0,40050.0,0.00029994]
["bitfinex","BTCUSD",1645227362906,0.062449,40055.0,40050.0,0.30029994]
["bitfinex","BTCUSD",1645227363905,0.062449,40055.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645227363906,0.041279,40054.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645227364106,0.041279,40053.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645227364308,0.041279,40054.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645227364505,0.062449,40055.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645227365357,0.041279,40054.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645227365560,0.062449,40055.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645227366360,0.041279,40054.0,40052.0,0.010219]
["bitfinex","BTCUSD",1645227366759,0.041279,40054.0,40050.0,0.00029994]
["bitfinex","BTCUSD",1645227366963,0.166195,40054.0,40049.0,0.01063993]
["bitfinex","BTCUSD",1645227367960,0.166195,40054.0,40049.0,0.01051894]
["bitfinex","BTCUSD",1645227368160,0.124916,40054.0,40049.0,0.01063993]
["bitfinex","BTCUSD",1645227369207,0.062449,40055.0,40049.0,0.01051894]
["bitfinex","BTCUSD",1645227369406,0.062449,40055.0,40049.0,0.01062766]
["bitfinex","BTCUSD",1645227369905,0.112449,40055.0,40049.0,0.01062766]
["bitfinex","BTCUSD",1645227370305,0.112449,40055.0,40049.0,0.01051894]
["bitfinex","BTCUSD",1645227370506,0.112449,40055.0,40049.0,0.01062766]
["bitfinex","BTCUSD",1645227370706,0.041279,40054.0,40049.0,0.01062766]
["bitfinex","BTCUSD",1645227371108,0.166194,40054.0,40049.0,0.01062766]
["bitfinex","BTCUSD",1645227371506,0.166194,40054.0,40049.0,0.01051894]
["bitfinex","BTCUSD",1645227371708,0.07490263,40052.0,40049.0,0.01062766]
["bitfinex","BTCUSD",1645227372007,0.062455,40051.0,40049.0,0.00040866]
["bitfinex","BTCUSD",1645227372680,0.07490263,40052.0,40049.0,0.01062766]
["bitfinex","BTCUSD",1645227372880,0.07490263,40052.0,40050.0,1.96579594]
["bitfinex","BTCUSD",1645227373080,0.07490263,40052.0,40050.0,0.00029994]
["bitfinex","BTCUSD",1645227373280,0.07490263,40052.0,40049.0,0.01051894]
["bitfinex","BTCUSD",1645227374083,0.07490263,40052.0,40050.0,0.335346]
["bitfinex","BTCUSD",1645227374284,0.07490263,40052.0,40050.0,0.00029994]
["bitfinex","BTCUSD",1645227374480,0.07490263,40052.0,40049.0,0.01051894]
["bitfinex","BTCUSD",1645227374680,0.07490263,40052.0,40049.0,0.31051894]
["bitfinex","BTCUSD",1645227378618,0.07479363,40052.0,40049.0,0.01051894]
["bitfinex","BTCUSD",1645227381356,0.07448081,40052.0,40049.0,0.01051894]
["bitfinex","BTCUSD",1645227383260,0.07448081,40052.0,40049.0,0.31051894]
["bitfinex","BTCUSD",1645227386614,0.306648,40059.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227386813,0.041279,40058.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227387213,0.05,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227387456,0.091279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227390664,0.141279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227391319,0.511931,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227391519,0.141279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227391720,0.241279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227392017,0.541279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227393518,0.2410246,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227393917,0.1410246,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227394620,0.091279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227396166,0.441279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227396366,0.541279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227398268,0.391279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227398729,0.541279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227398921,0.041279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227400320,0.091279,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227401725,0.09091917,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227402757,0.14091917,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227403557,0.15337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227405561,0.20337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227405760,0.15337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227408710,0.20337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227408912,0.87403017,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227409112,0.50337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227409311,0.60337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227409711,0.30337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227411562,0.15337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227411860,0.30337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227412160,0.60337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227413561,0.30337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227413810,0.20337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227414008,0.30337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227414606,0.15337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227414809,0.20337817,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227416914,0.14091917,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227417113,0.09091917,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227417314,0.09091917,40057.0,40056.0,0.28408261]
["bitfinex","BTCUSD",1645227418161,0.09091917,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227418562,0.11967602,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227419164,0.46198444,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227419361,0.61198444,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227419563,0.32193111,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227419862,0.17193111,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227421312,0.42193111,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227421709,0.32193111,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227424109,0.22193111,40057.0,40056.0,0.27386361]
["bitfinex","BTCUSD",1645227424312,0.51197637,40057.0,40056.0,0.2737969]
["bitfinex","BTCUSD",1645227424710,0.4123362,40057.0,40056.0,0.2737969]
["bitfinex","BTCUSD",1645227424968,0.041279,40057.0,40056.0,0.2840159]
["bitfinex","BTCUSD",1645227426569,0.091279,40057.0,40056.0,0.2737969]
["bitfinex","BTCUSD",1645227426768,0.4623362,40057.0,40056.0,0.2737969]
["bitfinex","BTCUSD",1645227427369,0.091279,40057.0,40056.0,0.2737969]
["bitfinex","BTCUSD",1645227439209,0.041279,40057.0,40056.0,0.2737969]
["bitfinex","BTCUSD",1645227442763,0.091279,40057.0,40056.0,0.2737969]
["bitfinex","BTCUSD",1645227445412,0.091279,40057.0,40056.0,0.27369921]
["bitfinex","BTCUSD",1645227445714,0.091279,40057.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645227445914,0.35936037,40056.0,40055.0,0.010219]
["bitfinex","BTCUSD",1645227449268,0.041279,40055.0,40054.0,0.010219]
["bitfinex","BTCUSD",1645227450072,0.103728,40055.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645227450275,0.31809319,40054.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645227450470,0.35937219,40054.0,40053.0,0.010219]
["bitfinex","BTCUSD",1645227451314,0.35937219,40054.0,40053.0,0.004219]
["bitfinex","BTCUSD",1645227453614,0.041279,40054.0,40053.0,0.004219]
["bitfinex","BTCUSD",1645227453816,0.35937219,40054.0,40053.0,0.004219]
["bitfinex","BTCUSD",1645227454018,0.041279,40054.0,40053.0,0.004219]
["bitfinex","BTCUSD",1645227457663,0.031279,40054.0,40053.0,0.004219]
["bitfinex","BTCUSD",1645227457868,0.38054219,40055.0,40053.0,0.004219]
["bitfinex","BTCUSD",1645227458067,0.31809319,40056.0,40054.0,0.010219]
["bitfinex","BTCUSD",1645227458269,0.31809319,40057.0,40054.0,0.010219]
["bitfinex","BTCUSD",1645227458566,0.34937219,40057.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645227460434,0.031279,40057.0,40056.0,0.010219]
["bitfinex","BTCUSD",1645227461935,0.34937219,40057.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227462133,0.031279,40056.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227463163,0.03096351,40056.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227463565,0.030966,40056.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227463764,0.29600728,40056.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227463966,0.030966,40056.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227464168,0.29600186,40056.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227464366,0.030966,40056.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227464565,0.2960008,40056.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227464766,0.26503462,40056.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227465066,0.38053819,40058.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227465271,0.26502962,40057.0,40055.0,0.000301]
["bitfinex","BTCUSD",1645227465475,0.26502273,40058.0,40056.0,0.335331]
["bitfinex","BTCUSD",1645227465669,0.26502273,40058.0,40057.0,0.1]
["bitfinex","BTCUSD",1645227465670,0.21200316,40058.0,40057.0,0.1]
["bitfinex","BTCUSD",1645227465869,0.26500395,40060.0,40057.0,0.435331]
["bitfinex","BTCUSD",1645227465870,0.21199582,40060.0,40057.0,0.435331]
["bitfinex","BTCUSD",1645227466067,0.21199582,40060.0,40058.0,0.335331]
["bitfinex","BTCUSD",1645227466324,0.2649848,40063.0,40059.0,1.83800375]
["bitfinex","BTCUSD",1645227466524,0.00030815,40067.0,40062.0,0.1]
["bitfinex","BTCUSD",1645227466724,0.8710572,40072.0,40066.0,0.1]
["bitfinex","BTCUSD",1645227466725,0.31809319,40071.0,40066.0,0.1]
["bitfinex","BTCUSD",1645227466922,0.00030815,40072.0,40063.0,0.769951]
["bitfinex","BTCUSD",1645227466923,0.00030815,40069.0,40067.0,0.335331]
["bitfinex","BTCUSD",1645227467123,0.00030815,40071.0,40068.0,0.1]
["bitfinex","BTCUSD",1645227467321,0.0002508,40073.0,40070.0,0.25753197]
["bitfinex","BTCUSD",1645227467322,0.00030815,40072.0,40070.0,0.25753197]
["bitfinex","BTCUSD",1645227467523,0.0002508,40073.0,40071.0,0.335331]
["bitfinex","BTCUSD",1645227467722,0.00030815,40072.0,40071.0,0.335331]
["bitfinex","BTCUSD",1645227467925,0.00055895,40073.0,40071.0,0.635331]
["bitfinex","BTCUSD",1645227468124,0.0002508,40073.0,40072.0,0.635331]
["bitfinex","BTCUSD",1645227468326,0.0002508,40073.0,40069.0,0.12479537]
["bitfinex","BTCUSD",1645227468523,0.0002508,40073.0,40063.0,0.3098]
["bitfinex","BTCUSD",1645227468524,0.00055895,40073.0,40063.0,0.3098]
["bitfinex","BTCUSD",1645227468725,0.0002508,40073.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227468925,0.26508672,40073.0,40066.0,0.335331]
["bitfinex","BTCUSD",1645227469123,0.26483592,40072.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227469326,0.00030815,40072.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227469524,0.32750872,40073.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227469724,0.00030815,40072.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227469964,0.32781687,40073.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227470164,0.00030815,40072.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227470364,0.0002508,40073.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227470566,0.00030815,40072.0,40064.0,0.397745]
["bitfinex","BTCUSD",1645227470773,0.00055895,40073.0,40064.0,0.497745]
["bitfinex","BTCUSD",1645227470965,0.0002508,40073.0,40065.0,0.1]
["bitfinex","BTCUSD",1645227471166,0.00055895,40073.0,40066.0,0.635331]
["bitfinex","BTCUSD",1645227471464,0.0002508,40073.0,40066.0,0.635331]
["bitfinex","BTCUSD",1645227472065,0.26508672,40073.0,40066.0,0.635331]
["bitfinex","BTCUSD",1645227472265,0.0002508,40073.0,40066.0,0.3]
["bitfinex","BTCUSD",1645227472767,0.26539487,40073.0,40066.0,0.3]
["bitfinex","BTCUSD",1645227472965,0.26508672,40073.0,40066.0,0.3]
["bitfinex","BTCUSD",1645227473167,0.0002508,40073.0,40066.0,0.3]
["bitfinex","BTCUSD",1645227473370,0.00055895,40073.0,40066.0,0.3]
["bitfinex","BTCUSD",1645227473567,0.0002508,40073.0,40063.0,0.75752345]
["bitfinex","BTCUSD",1645227473816,0.26539487,40073.0,40063.0,0.75752345]
["bitfinex","BTCUSD",1645227474017,0.26508672,40073.0,40063.0,0.75752345]
["bitfinex","BTCUSD",1645227474215,0.0002508,40073.0,40063.0,0.75752345]
["bitfinex","BTCUSD",1645227474416,0.00047644,40073.0,40063.0,0.75752345]
["bitfinex","BTCUSD",1645227474818,0.00047644,40073.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227475015,0.00047644,40073.0,40063.0,0.75752345]
["bitfinex","BTCUSD",1645227475016,0.26531236,40073.0,40063.0,0.75752345]
["bitfinex","BTCUSD",1645227475216,0.00047644,40073.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227475517,0.00047644,40073.0,40063.0,0.75752345]
["bitfinex","BTCUSD",1645227478066,0.00047644,40073.0,40064.0,0.062414]
["bitfinex","BTCUSD",1645227478267,0.00016829,40073.0,40064.0,0.062414]
["bitfinex","BTCUSD",1645227478468,0.00016829,40073.0,40063.0,0.75752345]
["bitfinex","BTCUSD",1645227479469,0.00016829,40073.0,40063.0,0.69510205]
["bitfinex","BTCUSD",1645227479668,0.00016829,40073.0,40063.0,0.5702708]
["bitfinex","BTCUSD",1645227479869,0.26531236,40073.0,40063.0,0.5702708]
["bitfinex","BTCUSD",1645227480070,0.00016829,40073.0,40063.0,0.5702708]
["bitfinex","BTCUSD",1645227480270,0.00047644,40073.0,40063.0,0.5702708]
["bitfinex","BTCUSD",1645227480469,0.00016829,40073.0,40063.0,0.5702708]
["bitfinex","BTCUSD",1645227480871,0.00047644,40073.0,40063.0,0.5702708]
["bitfinex","BTCUSD",1645227481073,0.00016829,40073.0,40063.0,0.5702708]
["bitfinex","BTCUSD",1645227481321,0.00047644,40073.0,40063.0,0.5702708]
["bitfinex","BTCUSD",1645227481518,0.062424,40072.0,40063.0,0.5702708]
["bitfinex","BTCUSD",1645227481819,0.062424,40072.0,40063.0,0.63269242]
["bitfinex","BTCUSD",1645227482117,0.06273215,40072.0,40063.0,0.63269242]
["bitfinex","BTCUSD",1645227484118,0.06273215,40072.0,40063.0,0.2702708]
["bitfinex","BTCUSD",1645227485666,0.06273215,40072.0,40063.0,0.33269232]
["bitfinex","BTCUSD",1645227487269,0.06273215,40072.0,40063.0,0.32708132]
["bitfinex","BTCUSD",1645227487670,0.00030815,40072.0,40063.0,0.32708132]
["bitfinex","BTCUSD",1645227487870,0.33986789,40073.0,40063.0,0.32708132]
["bitfinex","BTCUSD",1645227488070,0.00030815,40072.0,40063.0,0.32708132]
["bitfinex","BTCUSD",1645227488270,0.33986789,40073.0,40064.0,0.3]
["bitfinex","BTCUSD",1645227488271,0.07584012,40073.0,40064.0,0.3]
["bitfinex","BTCUSD",1645227488487,0.00030815,40072.0,40065.0,0.00107765]
["bitfinex","BTCUSD",1645227488916,0.07553197,40073.0,40065.0,0.00107765]
["bitfinex","BTCUSD",1645227489110,0.00030815,40072.0,40065.0,0.00107765]
["bitfinex","BTCUSD",1645227489311,0.07584012,40073.0,40065.0,0.00107765]
["bitfinex","BTCUSD",1645227489727,0.00030815,40072.0,40065.0,0.00107765]
["bitfinex","BTCUSD",1645227489744,0.13795197,40073.0,40065.0,0.00107765]
["bitfinex","BTCUSD",1645227490511,0.13826012,40073.0,40065.0,0.00107765]
["bitfinex","BTCUSD",1645227492865,0.13826012,40073.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227493366,0.07553197,40073.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227493966,0.28719179,40073.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227494173,0.07553197,40073.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227494368,0.21165982,40072.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227494569,0.21142666,40071.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227495370,0.00030815,40072.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227495570,0.13795197,40073.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227495770,0.00030815,40072.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227495972,0.13826012,40073.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227496219,0.00030815,40072.0,40066.0,0.0009901]
["bitfinex","BTCUSD",1645227496416,0.13826012,40073.0,40064.0,0.3]
["bitfinex","BTCUSD",1645227498116,0.13826012,40073.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227498717,0.030966,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227498918,0.00030815,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227499118,0.030966,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227499321,0.00030815,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227499516,0.030966,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227499717,0.00030815,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227499969,0.030966,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227500167,0.03127415,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227500367,0.00030815,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227500569,0.40309604,40073.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227500769,0.03127415,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227500967,0.40309604,40073.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227501169,0.26483592,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227501368,0.26514407,40072.0,40068.0,0.00195213]
["bitfinex","BTCUSD",1645227502872,0.26514407,40072.0,40070.0,0.22653793]
["bitfinex","BTCUSD",1645227503069,0.26514407,40072.0,40070.0,0.14006481]
["bitfinex","BTCUSD",1645227503471,0.26483592,40071.0,40070.0,0.14006481]
["bitfinex","BTCUSD",1645227503918,0.26483592,40071.0,40064.0,0.3]
["bitfinex","BTCUSD",1645227504521,0.21180533,40068.0,40064.0,0.3]
["bitfinex","BTCUSD",1645227504920,0.21211348,40069.0,40066.0,0.26295725]
["bitfinex","BTCUSD",1645227505120,0.21180533,40069.0,40066.0,0.26295725]
["bitfinex","BTCUSD",1645227505620,0.21180533,40068.0,40066.0,0.26295725]
["bitfinex","BTCUSD",1645227507125,0.21180533,40068.0,40063.0,0.07222014]
["bitfinex","BTCUSD",1645227507321,0.21180533,40066.0,40063.0,0.0098]
["bitfinex","BTCUSD",1645227507571,0.21180533,40065.0,40064.0,0.335331]
["bitfinex","BTCUSD",1645227507973,0.26514407,40067.0,40063.0,0.0098]
["bitfinex","BTCUSD",1645227508173,0.21188694,40065.0,40064.0,0.56380235]
["bitfinex","BTCUSD",1645227509173,0.26483592,40066.0,40064.0,0.56380235]
["bitfinex","BTCUSD",1645227509676,0.26483592,40066.0,40064.0,0.22847135]
["bitfinex","BTCUSD",1645227511720,0.26483592,40066.0,40065.0,0.335331]
["bitfinex","BTCUSD",1645227512618,0.26483592,40066.0,40064.0,0.22847135]
["bitfinex","BTCUSD",1645227512821,0.26514407,40067.0,40064.0,0.22847135]
["bitfinex","BTCUSD",1645227513020,0.21194935,40065.0,40064.0,0.22847135]
["bitfinex","BTCUSD",1645227513220,0.26483592,40066.0,40064.0,0.56380235]
["bitfinex","BTCUSD",1645227513422,0.26483592,40066.0,40064.0,0.22847135]
["bitfinex","BTCUSD",1645227514421,0.26514407,40067.0,40064.0,0.22847135]
["bitfinex","BTCUSD",1645227514620,0.26483592,40066.0,40065.0,0.335331]
["bitfinex","BTCUSD",1645227515667,0.26514407,40067.0,40065.0,0.397742]
["bitfinex","BTCUSD",1645227515869,0.26483592,40067.0,40066.0,0.335331]
["bitfinex","BTCUSD",1645227516067,0.26483592,40067.0,40065.0,0.18723248]
["bitfinex","BTCUSD",1645227516766,0.26483592,40067.0,40066.0,0.335331]
["bitfinex","BTCUSD",1645227517169,0.26483592,40068.0,40065.0,0.18723248]
["bitfinex","BTCUSD",1645227517469,0.00030815,40067.0,40066.0,0.335331]
["bitfinex","BTCUSD",1645227517673,0.21196477,40067.0,40066.0,0.635331]
["bitfinex","BTCUSD",1645227517872,0.00030815,40068.0,40066.0,0.63631089]
["bitfinex","BTCUSD",1645227518069,0.26483592,40069.0,40066.0,0.63631089]
["bitfinex","BTCUSD",1645227518070,0.21196539,40067.0,40066.0,0.63631089]
["bitfinex","BTCUSD",1645227518727,0.21227354,40068.0,40066.0,0.63631089]
["bitfinex","BTCUSD",1645227518921,0.08575097,40073.0,40066.0,0.63631089]
["bitfinex","BTCUSD",1645227518922,0.21196539,40067.0,40066.0,0.63631089]
["bitfinex","BTCUSD",1645227519722,0.21227354,40068.0,40066.0,0.63631089]
["bitfinex","BTCUSD",1645227519921,0.21196539,40069.0,40068.0,0.335331]
["bitfinex","BTCUSD",1645227520122,0.21227354,40069.0,40068.0,0.635331]
["bitfinex","BTCUSD",1645227520324,0.26514407,40070.0,40068.0,0.635331]
["bitfinex","BTCUSD",1645227520523,0.26483592,40071.0,40068.0,0.635331]
["bitfinex","BTCUSD",1645227520722,0.26514407,40071.0,40068.0,0.635331]
["bitfinex","BTCUSD",1645227520921,0.26483592,40071.0,40068.0,0.335331]
["bitfinex","BTCUSD",1645227521123,0.26483592,40070.0,40068.0,0.335331]
["bitfinex","BTCUSD",1645227522325,0.26514407,40071.0,40068.0,0.335331]
["bitfinex","BTCUSD",1645227522567,0.21193362,40069.0,40068.0,0.335331]
["bitfinex","BTCUSD",1645227522972,0.00030815,40070.0,40068.0,0.335331]
["bitfinex","BTCUSD",1645227523267,0.26514407,40071.0,40068.0,0.335331]
["bitfinex","BTCUSD",1645227523468,0.21193351,40069.0,40068.0,0.335331]
["bitfinex","BTCUSD",1645227524068,0.00030815,40070.0,40067.0,0.06240736]
["bitfinex","BTCUSD",1645227524268,0.26483592,40069.0,40066.0,0.00125985]
["bitfinex","BTCUSD",1645227524468,0.26483592,40068.0,40067.0,0.335331]
["bitfinex","BTCUSD",1645227525170,0.00030815,40070.0,40067.0,0.335331]
["bitfinex","BTCUSD",1645227525171,0.26483592,40069.0,40067.0,0.335331]
["bitfinex","BTCUSD",1645227525575,0.26514407,40069.0,40067.0,0.335331]
["bitfinex","BTCUSD",1645227525871,0.21193742,40068.0,40067.0,0.335331]
["bitfinex","BTCUSD",1645227526070,0.26483592,40071.0,40067.0,0.335331]
["bitfinex","BTCUSD",1645227526320,0.00030815,40069.0,40067.0,0.00099851]
["bitfinex","BTCUSD",1645227526521,0.26483592,40070.0,40067.0,0.00099851]
["bitfinex","BTCUSD",1645227526718,0.26514407,40070.0,40067.0,0.00099851]
["bitfinex","BTCUSD",1645227526918,0.26483592,40070.0,40067.0,0.00099851]
["bitfinex","BTCUSD",1645227527419,0.26483592,40069.0,40067.0,0.00099851]
["bitfinex","BTCUSD",1645227528420,0.26514407,40070.0,40067.0,0.00099851]
["bitfinex","BTCUSD",1645227528620,0.26483592,40070.0,40067.0,0.00099851]
["bitfinex","BTCUSD",1645227530169,0.26483592,40070.0,40064.0,0.29088965]
["bitfinex","BTCUSD",1645227530367,0.26483592,40069.0,40063.0,0.0098]
["bitfinex","BTCUSD",1645227530567,0.27505492,40069.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227530872,0.26483592,40068.0,40063.0,0.07222112]
["bitfinex","BTCUSD",1645227531166,0.26514407,40068.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227531366,0.00030815,40068.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227531568,0.27505492,40069.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227531766,0.00030815,40068.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227531966,0.26514407,40069.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227532166,0.00030815,40068.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227532366,0.26514407,40069.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227532565,0.00030815,40068.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227532765,0.26514407,40069.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227533167,0.26483592,40069.0,40064.0,0.46005374]
["bitfinex","BTCUSD",1645227533369,0.00030815,40070.0,40064.0,0.56005374]
["bitfinex","BTCUSD",1645227533570,0.26483592,40071.0,40064.0,1.32455374]
["bitfinex","BTCUSD",1645227533820,0.00030815,40070.0,40064.0,1.32455374]
["bitfinex","BTCUSD",1645227534118,0.26514407,40071.0,40064.0,0.56005374]
["bitfinex","BTCUSD",1645227534321,0.26514407,40071.0,40064.0,1.32455374]
["bitfinex","BTCUSD",1645227534322,0.26483592,40071.0,40064.0,1.32455374]
["bitfinex","BTCUSD",1645227534520,0.26514407,40072.0,40070.0,0.2256832]
["bitfinex","BTCUSD",1645227534719,0.26483592,40072.0,40070.0,0.28809318]
["bitfinex","BTCUSD",1645227534920,0.26483592,40071.0,40064.0,0.22482374]
["bitfinex","BTCUSD",1645227535119,0.27505492,40070.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227535319,0.26483592,40069.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227535522,0.01052715,40070.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227535523,0.27505492,40070.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227535719,0.00030815,40069.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227535923,0.27536307,40070.0,40065.0,0.20743662]
["bitfinex","BTCUSD",1645227536124,0.00030815,40069.0,40065.0,0.20743662]
["bitfinex","BTCUSD",1645227536320,0.27505492,40070.0,40065.0,0.20743662]
["bitfinex","BTCUSD",1645227536522,0.00030815,40069.0,40065.0,0.20743662]
["bitfinex","BTCUSD",1645227536722,0.27505492,40070.0,40065.0,0.20743662]
["bitfinex","BTCUSD",1645227536723,0.26483592,40068.0,40065.0,0.20743662]
["bitfinex","BTCUSD",1645227537220,0.26514407,40069.0,40065.0,0.20743662]
["bitfinex","BTCUSD",1645227537485,0.26483592,40069.0,40063.0,0.0098]
["bitfinex","BTCUSD",1645227537684,0.26514407,40069.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227537886,0.26514407,40069.0,40065.0,0.33523]
["bitfinex","BTCUSD",1645227538088,0.00030815,40069.0,40063.0,0.3098]
["bitfinex","BTCUSD",1645227538287,0.00078502,40070.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227538485,0.00030815,40069.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227538690,0.00030815,40069.0,40065.0,0.12481808]
["bitfinex","BTCUSD",1645227538887,0.00109317,40070.0,40066.0,0.33523]
["bitfinex","BTCUSD",1645227539089,0.00109317,40070.0,40066.0,0.397636]
["bitfinex","BTCUSD",1645227539090,0.21222251,40069.0,40066.0,0.397636]
["bitfinex","BTCUSD",1645227539287,0.21191436,40069.0,40066.0,0.397636]
["bitfinex","BTCUSD",1645227539486,0.21222251,40069.0,40068.0,0.33523]
["bitfinex","BTCUSD",1645227539687,0.21191436,40069.0,40068.0,0.33523]
["bitfinex","BTCUSD",1645227539887,0.21191436,40069.0,40067.0,0.21173143]
["bitfinex","BTCUSD",1645227540086,0.21222251,40069.0,40068.0,0.33523]
["bitfinex","BTCUSD",1645227540288,0.21191436,40069.0,40068.0,0.33523]
["bitfinex","BTCUSD",1645227540490,0.21191436,40069.0,40067.0,0.21173143]
["bitfinex","BTCUSD",1645227540789,0.21222251,40069.0,40067.0,0.21173143]
["bitfinex","BTCUSD",1645227542515,0.21222251,40069.0,40068.0,0.33523]
["bitfinex","BTCUSD",1645227542715,0.21191436,40069.0,40068.0,0.33523]
["bitfinex","BTCUSD",1645227543116,0.00094011,40068.0,40067.0,0.54696143]
["bitfinex","BTCUSD",1645227543917,0.00094011,40068.0,40067.0,0.84696143]
["bitfinex","BTCUSD",1645227545003,0.00094011,40068.0,40067.0,0.84610467]
["bitfinex","BTCUSD",1645227545701,0.00094011,40068.0,40067.0,0.54610467]
["bitfinex","BTCUSD",1645227548102,0.00085655,40068.0,40067.0,0.54610467]
["bitfinex","BTCUSD",1645227549159,0.00085655,40068.0,40067.0,0.21087467]
["bitfinex","BTCUSD",1645227549559,0.00085655,40068.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227550562,0.00085655,40068.0,40067.0,0.1974059]
["bitfinex","BTCUSD",1645227550762,0.00085655,40068.0,40067.0,0.5326359]
["bitfinex","BTCUSD",1645227552364,0.00085655,40068.0,40064.0,0.19787595]
["bitfinex","BTCUSD",1645227552577,0.010219,40067.0,40064.0,0.19787595]
["bitfinex","BTCUSD",1645227552775,0.010219,40067.0,40063.0,0.0098]
["bitfinex","BTCUSD",1645227554179,0.21192184,40066.0,40063.0,0.0098]
["bitfinex","BTCUSD",1645227554675,0.21192184,40066.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227554876,0.010219,40067.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227554877,0.22214084,40067.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227555077,0.21192184,40066.0,40063.0,0.0098]
["bitfinex","BTCUSD",1645227555676,0.22214084,40067.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227555876,0.22214084,40067.0,40066.0,0.000301]
["bitfinex","BTCUSD",1645227556076,0.21192184,40067.0,40066.0,0.000301]
["bitfinex","BTCUSD",1645227556521,0.26483592,40068.0,40063.0,0.04530959]
["bitfinex","BTCUSD",1645227556725,0.21193398,40066.0,40063.0,0.04530959]
["bitfinex","BTCUSD",1645227557519,0.21193398,40066.0,40065.0,0.33523]
["bitfinex","BTCUSD",1645227557721,0.21193398,40067.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227558823,0.21193398,40067.0,40063.0,0.04530959]
["bitfinex","BTCUSD",1645227559523,0.010219,40069.0,40063.0,0.04530959]
["bitfinex","BTCUSD",1645227559723,0.21194741,40066.0,40063.0,0.04530959]
["bitfinex","BTCUSD",1645227559971,0.21194741,40066.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227567572,0.21194741,40068.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227568471,0.00085203,40065.0,40064.0,0.33523]
["bitfinex","BTCUSD",1645227568672,0.00085203,40065.0,40064.0,0.63523]
["bitfinex","BTCUSD",1645227569272,0.00085203,40065.0,40064.0,0.83312662]
["bitfinex","BTCUSD",1645227569871,0.00085203,40065.0,40064.0,0.63523]
["bitfinex","BTCUSD",1645227571074,0.00085203,40065.0,40064.0,1.49973]
["bitfinex","BTCUSD",1645227571336,0.00085203,40065.0,40064.0,1.70520346]
["bitfinex","BTCUSD",1645227571532,0.00085203,40065.0,40064.0,1.86680947]
["bitfinex","BTCUSD",1645227571736,0.00085457,40066.0,40065.0,1.16457711]
["bitfinex","BTCUSD",1645227571931,0.00085457,40066.0,40065.0,1.8635165]
["bitfinex","BTCUSD",1645227572132,0.00085457,40066.0,40065.0,2.06141312]
["bitfinex","BTCUSD",1645227572833,0.00085457,40066.0,40065.0,1.79770373]
["bitfinex","BTCUSD",1645227576671,0.00085457,40066.0,40065.0,2.00853822]
["bitfinex","BTCUSD",1645227576971,0.00085457,40066.0,40065.0,1.24403822]
["bitfinex","BTCUSD",1645227577370,0.00085457,40066.0,40065.0,1.03320373]
["bitfinex","BTCUSD",1645227577573,0.00085457,40066.0,40065.0,1.33320373]
["bitfinex","BTCUSD",1645227577771,0.00085457,40066.0,40065.0,1.03320373]
["bitfinex","BTCUSD",1645227577972,0.00085457,40066.0,40065.0,1.24403822]
["bitfinex","BTCUSD",1645227578172,0.010219,40069.0,40066.0,0.33523]
["bitfinex","BTCUSD",1645227578374,0.00030815,40072.0,40066.0,0.53523]
["bitfinex","BTCUSD",1645227578574,0.010219,40070.0,40069.0,0.24150599]
["bitfinex","BTCUSD",1645227578827,0.01052715,40072.0,40070.0,0.33523]
["bitfinex","BTCUSD",1645227579027,0.010219,40072.0,40070.0,0.33523]
["bitfinex","BTCUSD",1645227579224,0.01052715,40072.0,40070.0,0.43523]
["bitfinex","BTCUSD",1645227580428,0.00030815,40072.0,40070.0,0.43523]
["bitfinex","BTCUSD",1645227581128,0.00097644,40073.0,40070.0,0.33523]
["bitfinex","BTCUSD",1645227581330,0.00030815,40072.0,40070.0,0.33523]
["bitfinex","BTCUSD",1645227581527,0.01119544,40073.0,40070.0,0.33523]
["bitfinex","BTCUSD",1645227581727,0.00030815,40072.0,40070.0,0.33523]
["bitfinex","BTCUSD",1645227582027,0.01088729,40073.0,40070.0,0.33523]
["bitfinex","BTCUSD",1645227582227,0.00030815,40072.0,40070.0,0.33523]
["bitfinex","BTCUSD",1645227582474,0.21292385,40073.0,40070.0,0.33523]
["bitfinex","BTCUSD",1645227582676,0.2126157,40073.0,40070.0,0.33523]
["bitfinex","BTCUSD",1645227582878,0.2126157,40073.0,40070.0,0.39763963]
["bitfinex","BTCUSD",1645227583076,0.00066829,40073.0,40070.0,0.39763963]
["bitfinex","BTCUSD",1645227583274,0.00097644,40073.0,40070.0,0.39763963]
["bitfinex","BTCUSD",1645227583676,0.00066829,40073.0,40070.0,0.39763963]
["bitfinex","BTCUSD",1645227583875,0.00097644,40073.0,40070.0,0.39763963]
["bitfinex","BTCUSD",1645227586520,0.00097644,40073.0,40070.0,0.335213]
["bitfinex","BTCUSD",1645227587620,0.00097644,40073.0,40070.0,0.39762263]
["bitfinex","BTCUSD",1645227587821,0.00097644,40073.0,40070.0,0.335213]
["bitfinex","BTCUSD",1645227588622,0.00097644,40073.0,40070.0,0.33482589]
["bitfinex","BTCUSD",1645227591173,0.00097644,40073.0,40070.0,0.63482589]
["bitfinex","BTCUSD",1645227591374,0.00066829,40073.0,40072.0,0.25974348]
["bitfinex","BTCUSD",1645227591576,0.00066829,40073.0,40072.0,0.59495648]
["bitfinex","BTCUSD",1645227592574,0.00066829,40073.0,40072.0,0.335213]
["bitfinex","BTCUSD",1645227594021,0.01088729,40073.0,40072.0,0.335209]
["bitfinex","BTCUSD",1645227594420,0.00066829,40073.0,40070.0,0.335209]
["bitfinex","BTCUSD",1645227594820,0.00097644,40073.0,40070.0,0.335209]
["bitfinex","BTCUSD",1645227596922,0.01119544,40073.0,40069.0,0.08363751]
["bitfinex","BTCUSD",1645227597121,0.07330329,40073.0,40070.0,0.335209]
["bitfinex","BTCUSD",1645227597570,0.00066829,40073.0,40070.0,0.335209]
["bitfinex","BTCUSD",1645227597771,0.00097644,40073.0,40070.0,0.335209]
["bitfinex","BTCUSD",1645227598071,0.0008194,40072.0,40070.0,0.335209]
["bitfinex","BTCUSD",1645227598271,0.00112755,40072.0,40070.0,0.335209]
["bitfinex","BTCUSD",1645227602326,0.00112755,40072.0,40070.0,0.46001155]
["bitfinex","BTCUSD",1645227602727,0.00112755,40072.0,40071.0,0.635209]
["bitfinex","BTCUSD",1645227602927,0.0008194,40072.0,40071.0,0.735209]
["bitfinex","BTCUSD",1645227603729,0.0008194,40072.0,40071.0,0.785209]
["bitfinex","BTCUSD",1645227605575,0.0008194,40072.0,40071.0,0.485209]
["bitfinex","BTCUSD",1645227606075,0.0008194,40072.0,40071.0,1.549709]
["bitfinex","BTCUSD",1645227606278,0.0008194,40072.0,40071.0,1.74755922]
["bitfinex","BTCUSD",1645227608076,0.0008194,40072.0,40071.0,1.44755922]
["bitfinex","BTCUSD",1645227610721,0.0008194,40072.0,40071.0,1.29755922]
["bitfinex","BTCUSD",1645227613074,0.00066829,40073.0,40071.0,1.29755922]
["bitfinex","BTCUSD",1645227613273,0.00066829,40073.0,40072.0,0.335209]
["bitfinex","BTCUSD",1645227613473,0.00066829,40073.0,40072.0,0.53305922]
["bitfinex","BTCUSD",1645227616631,0.00066829,40073.0,40072.0,0.43405425]
["bitfinex","BTCUSD",1645227617026,0.00066829,40073.0,40072.0,0.33521]
["bitfinex","BTCUSD",1645227623576,0.21191648,40076.0,40073.0,0.63286]
["bitfinex","BTCUSD",1645227624529,0.21301648,40077.0,40073.0,0.73286]
["bitfinex","BTCUSD",1645227624725,0.21301648,40077.0,40076.0,0.21364313]
["bitfinex","BTCUSD",1645227624925,0.21301648,40077.0,40076.0,0.20364313]
["bitfinex","BTCUSD",1645227625125,0.21301648,40077.0,40076.0,0.53885313]
["bitfinex","BTCUSD",1645227625326,0.21301648,40077.0,40076.0,0.20364313]
["bitfinex","BTCUSD",1645227626427,0.21301648,40077.0,40076.0,0.43644613]
["bitfinex","BTCUSD",1645227626626,0.21301648,40077.0,40076.0,0.20364313]
["bitfinex","BTCUSD",1645227627029,0.21301648,40077.0,40076.0,0.43644613]
["bitfinex","BTCUSD",1645227627478,0.21301648,40077.0,40076.0,0.53885313]
["bitfinex","BTCUSD",1645227629478,0.0011,40077.0,40076.0,0.53885313]
["bitfinex","BTCUSD",1645227631078,0.0011,40077.0,40076.0,0.20364313]
["bitfinex","BTCUSD",1645227631334,0.21301648,40077.0,40076.0,0.20364313]
["bitfinex","BTCUSD",1645227631737,0.21301648,40077.0,40076.0,0.53885313]
["bitfinex","BTCUSD",1645227632737,0.21479415,40077.0,40076.0,0.53885313]
["bitfinex","BTCUSD",1645227637981,0.00287767,40077.0,40076.0,0.53885313]
["bitfinex","BTCUSD",1645227638181,0.00287767,40077.0,40076.0,0.43644613]
["bitfinex","BTCUSD",1645227638381,0.0011,40077.0,40076.0,0.43644613]
["bitfinex","BTCUSD",1645227639026,0.21301648,40077.0,40076.0,0.43644613]
["bitfinex","BTCUSD",1645227639426,0.0011,40077.0,40076.0,0.43644613]
["bitfinex","BTCUSD",1645227639827,0.21301648,40077.0,40076.0,0.43644613]
["bitfinex","BTCUSD",1645227640233,0.0011,40077.0,40076.0,0.43644613]
["bitfinex","BTCUSD",1645227640627,0.0011,40077.0,40075.0,0.33521]
["bitfinex","BTCUSD",1645227640832,0.21301648,40077.0,40075.0,0.33521]
["bitfinex","BTCUSD",1645227641629,0.0011,40077.0,40075.0,0.33521]
["bitfinex","BTCUSD",1645227642229,0.0011,40077.0,40075.0,0.53305205]
["bitfinex","BTCUSD",1645227642473,0.0011,40077.0,40075.0,0.33521]
["bitfinex","BTCUSD",1645227642674,0.0011,40077.0,40075.0,0.53305205]
["bitfinex","BTCUSD",1645227642877,0.0011,40077.0,40075.0,0.33521]
["bitfinex","BTCUSD",1645227643075,0.0011,40077.0,40075.0,0.53305205]
["bitfinex","BTCUSD",1645227644778,0.0011,40077.0,40075.0,0.59544701]
["bitfinex","BTCUSD",1645227644981,0.0011,40077.0,40076.0,0.3]
["bitfinex","BTCUSD",1645227645181,0.0011,40077.0,40076.0,0.532813]
["bitfinex","BTCUSD",1645227645682,0.0011,40077.0,40076.0,0.73065505]
["bitfinex","BTCUSD",1645227645880,0.0011,40077.0,40076.0,1.49515505]
["bitfinex","BTCUSD",1645227646336,0.0011,40077.0,40076.0,1.19515505]
["bitfinex","BTCUSD",1645227646536,0.0011,40077.0,40076.0,1.34515505]
["bitfinex","BTCUSD",1645227646741,0.184,40083.0,40081.0,0.00087905]
["bitfinex","BTCUSD",1645227646937,0.21185308,40083.0,40082.0,0.295158]
["bitfinex","BTCUSD",1645227647538,0.21185308,40083.0,40082.0,0.50246975]
["bitfinex","BTCUSD",1645227648538,0.21185308,40084.0,40082.0,0.50246975]
["bitfinex","BTCUSD",1645227648736,0.21185308,40084.0,40082.0,0.60246975]
["bitfinex","BTCUSD",1645227649540,0.21185308,40084.0,40082.0,0.50246975]
["bitfinex","BTCUSD",1645227649738,0.21185308,40084.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227650178,0.21295308,40085.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227650780,0.21185308,40084.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227652080,0.21295308,40085.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227653383,0.0011,40085.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227653826,0.00140661,40085.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227656227,0.0011,40085.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227656529,0.00140661,40085.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227657581,0.0011,40085.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227657982,0.0013776,40084.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227658182,0.00168421,40084.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227668082,0.00030661,40084.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227668282,0.0011,40085.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227668483,0.00030661,40084.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227668935,0.0011,40085.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227669135,0.00030661,40084.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227669335,0.00140661,40085.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227669535,0.00030661,40084.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227669735,0.0011,40085.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227669935,0.00030661,40084.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227670135,0.00140661,40085.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227670335,0.00030661,40084.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227670539,0.0011,40085.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227670737,0.00030661,40084.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227671037,0.00140661,40085.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227671242,0.0011,40085.0,40082.0,0.502478]
["bitfinex","BTCUSD",1645227674286,0.0011,40085.0,40082.0,0.44008875]
["bitfinex","BTCUSD",1645227675587,0.0011,40085.0,40082.0,0.50247399]
["bitfinex","BTCUSD",1645227676234,0.00140661,40085.0,40083.0,0.3]
["bitfinex","BTCUSD",1645227676433,0.00140661,40085.0,40084.0,0.335125]
["bitfinex","BTCUSD",1645227676628,0.0011,40085.0,40084.0,0.335125]
["bitfinex","BTCUSD",1645227676928,0.0011,40085.0,40084.0,0.232769]
["bitfinex","BTCUSD",1645227677730,0.0011,40085.0,40084.0,1.297269]
["bitfinex","BTCUSD",1645227677929,0.0011,40085.0,40084.0,1.397269]
["bitfinex","BTCUSD",1645227679131,0.0011,40085.0,40084.0,1.59504448]
["bitfinex","BTCUSD",1645227679731,0.0011,40085.0,40084.0,1.397269]
["bitfinex","BTCUSD",1645227679986,2.479e-05,40085.0,40084.0,1.59503485]
["bitfinex","BTCUSD",1645227685735,2.479e-05,40085.0,40084.0,1.80577988]
["bitfinex","BTCUSD",1645227686333,2.479e-05,40085.0,40084.0,1.59503485]
["bitfinex","BTCUSD",1645227687982,0.00140396,40085.0,40084.0,1.59503485]
["bitfinex","BTCUSD",1645227688686,0.00140396,40085.0,40084.0,0.43053485]
["bitfinex","BTCUSD",1645227689084,0.00140396,40085.0,40084.0,0.232769]
["bitfinex","BTCUSD",1645227692632,0.00181771,40085.0,40084.0,0.232769]
["bitfinex","BTCUSD",1645227695282,0.00181771,40085.0,40082.0,0.19776585]
["bitfinex","BTCUSD",1645227695482,0.00181771,40085.0,40082.0,0.232782]
["bitfinex","BTCUSD",1645227696481,0.00212432,40085.0,40082.0,0.232782]
["bitfinex","BTCUSD",1645227696681,0.00181771,40085.0,40082.0,0.232782]
["bitfinex","BTCUSD",1645227697381,0.00153524,40085.0,40082.0,0.232782]
["bitfinex","BTCUSD",1645227697782,0.00153524,40085.0,40082.0,0.29517207]
["bitfinex","BTCUSD",1645227698382,0.00179292,40085.0,40082.0,0.29517207]
["bitfinex","BTCUSD",1645227698585,0.00179292,40085.0,40083.0,0.010219]
["bitfinex","BTCUSD",1645227698833,0.00179292,40085.0,40084.0,0.232768]
["bitfinex","BTCUSD",1645227699032,0.00209953,40085.0,40084.0,0.232768]
["bitfinex","BTCUSD",1645227699236,0.00179292,40085.0,40084.0,0.232768]
["bitfinex","BTCUSD",1645227701036,0.00179292,40085.0,40083.0,0.232775]
["bitfinex","BTCUSD",1645227702681,0.00030661,40087.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227702881,0.10030661,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227703082,0.00030661,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227703282,0.00140661,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227703483,0.00030661,40088.0,40082.0,0.12477507]
["bitfinex","BTCUSD",1645227703682,0.00030661,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227703883,0.1,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227704082,0.10030661,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227705987,0.00030661,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227706244,0.00140661,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227706438,0.00030661,40088.0,40084.0,0.232766]
["bitfinex","BTCUSD",1645227706638,0.00030661,40088.0,40085.0,0.23276]
["bitfinex","BTCUSD",1645227706937,0.00030661,40088.0,40084.0,0.232765]
["bitfinex","BTCUSD",1645227707138,0.00140661,40089.0,40081.0,0.07348105]
["bitfinex","BTCUSD",1645227707337,0.00030661,40088.0,40082.0,0.232777]
["bitfinex","BTCUSD",1645227707541,0.00140661,40089.0,40082.0,0.232777]
["bitfinex","BTCUSD",1645227707740,0.10030661,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227707940,0.1,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227708141,0.10030661,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227708440,0.00030661,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227709041,0.00140661,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227709242,0.00030661,40088.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227709444,0.00140661,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227709642,0.00140661,40089.0,40083.0,0.232772]
["bitfinex","BTCUSD",1645227709844,0.00140661,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227710481,0.21325969,40089.0,40083.0,0.232772]
["bitfinex","BTCUSD",1645227710684,0.21295308,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227711084,0.21295308,40089.0,40083.0,0.232772]
["bitfinex","BTCUSD",1645227711287,0.0011,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227711484,0.00140661,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227712487,0.21325969,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227712690,0.21295308,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227713089,0.31295308,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227713287,0.21295308,40089.0,40082.0,0.06239007]
["bitfinex","BTCUSD",1645227713929,0.0011,40089.0,40083.0,0.232772]
["bitfinex","BTCUSD",1645227714129,0.00140661,40089.0,40083.0,0.232772]
["bitfinex","BTCUSD",1645227714533,0.0011,40089.0,40084.0,0.232766]
["bitfinex","BTCUSD",1645227714730,0.00140661,40089.0,40082.0,0.3]
["bitfinex","BTCUSD",1645227714930,0.0011,40089.0,40083.0,0.232771]
["bitfinex","BTCUSD",1645227715130,0.00140661,40089.0,40083.0,0.232772]
["bitfinex","BTCUSD",1645227715334,0.20825969,40090.0,40082.0,0.3]
["bitfinex","BTCUSD",1645227715532,0.20825969,40090.0,40083.0,0.45]
["bitfinex","BTCUSD",1645227716330,0.0022,40091.0,40083.0,0.45]
["bitfinex","BTCUSD",1645227716531,0.062392,40089.0,40083.0,0.45]
["bitfinex","BTCUSD",1645227717889,0.00073784,40088.0,40083.0,0.45]
["bitfinex","BTCUSD",1645227718487,0.00073784,40088.0,40084.0,0.232766]
["bitfinex","BTCUSD",1645227718888,0.00073784,40088.0,40083.0,0.45]
["bitfinex","BTCUSD",1645227719090,0.00073784,40088.0,40084.0,0.232766]
["bitfinex","BTCUSD",1645227721736,0.00073784,40088.0,40083.0,0.232773]
["bitfinex","BTCUSD",1645227723735,0.00073784,40088.0,40083.0,0.2951588]
["bitfinex","BTCUSD",1645227724980,0.00073784,40088.0,40083.0,0.6575388]
["bitfinex","BTCUSD",1645227725382,0.00073784,40088.0,40083.0,0.5951588]
["bitfinex","BTCUSD",1645227726685,0.00073784,40088.0,40083.0,0.2951588]
["bitfinex","BTCUSD",1645227730536,0.00073784,40088.0,40083.0,0.232773]
["bitfinex","BTCUSD",1645227730939,0.00073784,40088.0,40081.0,0.19776585]
["bitfinex","BTCUSD",1645227730940,0.21252681,40088.0,40081.0,0.19776585]
["bitfinex","BTCUSD",1645227731136,0.21178897,40087.0,40082.0,0.232778]
["bitfinex","BTCUSD",1645227731634,0.21178897,40087.0,40083.0,0.06238578]
["bitfinex","BTCUSD",1645227731835,0.21178897,40087.0,40084.0,0.232767]
["bitfinex","BTCUSD",1645227732135,0.21252681,40088.0,40084.0,0.232767]
["bitfinex","BTCUSD",1645227732335,0.21178897,40087.0,40084.0,0.232767]
["bitfinex","BTCUSD",1645227733185,0.21178897,40088.0,40084.0,0.232767]
["bitfinex","BTCUSD",1645227734185,0.21178897,40088.0,40086.0,0.2321857]
["bitfinex","BTCUSD",1645227734486,0.21178897,40088.0,40087.0,0.232746]
["bitfinex","BTCUSD",1645227735286,0.21178897,40089.0,40087.0,0.232746]
["bitfinex","BTCUSD",1645227736944,0.11002479,40086.0,40085.0,0.40843749]
["bitfinex","BTCUSD",1645227737144,0.11002479,40086.0,40085.0,0.19776585]
["bitfinex","BTCUSD",1645227737342,0.11002479,40086.0,40085.0,0.40848062]
["bitfinex","BTCUSD",1645227737542,0.11002479,40086.0,40085.0,0.19776585]
["bitfinex","BTCUSD",1645227739346,0.11002479,40086.0,40085.0,0.40848062]
["bitfinex","BTCUSD",1645227739986,0.11002479,40086.0,40085.0,0.19776585]
["bitfinex","BTCUSD",1645227740386,0.11002479,40086.0,40084.0,0.72252404]
["bitfinex","BTCUSD",1645227740585,0.11002479,40086.0,40084.0,0.98618748]
["bitfinex","BTCUSD",1645227740787,0.11002479,40086.0,40084.0,0.73618748]
["bitfinex","BTCUSD",1645227740987,0.11002479,40086.0,40084.0,0.79856448]
["bitfinex","BTCUSD",1645227741187,0.11002479,40086.0,40084.0,1.09856448]
["bitfinex","BTCUSD",1645227741988,0.11002479,40086.0,40085.0,1.0645]
["bitfinex","BTCUSD",1645227742187,0.11002479,40086.0,40085.0,0.3]
["bitfinex","BTCUSD",1645227742387,0.11002479,40086.0,40085.0,1.06226585]
["bitfinex","BTCUSD",1645227743834,0.11002479,40086.0,40085.0,1.27294835]
["bitfinex","BTCUSD",1645227746135,0.11002479,40086.0,40085.0,1.06226585]
["bitfinex","BTCUSD",1645227746335,0.11002479,40086.0,40085.0,1.2729422]
["bitfinex","BTCUSD",1645227747135,0.11002479,40086.0,40085.0,1.06226585]
["bitfinex","BTCUSD",1645227747586,0.11002479,40086.0,40085.0,1.36226585]
["bitfinex","BTCUSD",1645227747986,0.11002479,40086.0,40085.0,1.57293159]
["bitfinex","BTCUSD",1645227748186,0.11163315,40086.0,40085.0,1.57293159]
["bitfinex","BTCUSD",1645227749095,0.11163315,40086.0,40085.0,0.40843159]
["bitfinex","BTCUSD",1645227749490,0.11163315,40086.0,40083.0,0.21066574]
["bitfinex","BTCUSD",1645227750688,0.11163315,40086.0,40084.0,0.21066574]
["bitfinex","BTCUSD",1645227751091,0.11163315,40086.0,40083.0,0.21066574]
["bitfinex","BTCUSD",1645227753346,0.11163315,40086.0,40084.0,0.21066574]
["bitfinex","BTCUSD",1645227753544,0.11163315,40086.0,40085.0,0.21066574]
["bitfinex","BTCUSD",1645227753945,0.11163315,40086.0,40085.0,0.40843159]
["bitfinex","BTCUSD",1645227754144,0.11163315,40086.0,40084.0,0.21066574]
["bitfinex","BTCUSD",1645227754987,0.11163315,40086.0,40085.0,0.21066574]
["bitfinex","BTCUSD",1645227755889,0.11163315,40086.0,40084.0,0.21066574]
["bitfinex","BTCUSD",1645227757691,0.11163315,40086.0,40083.0,0.21066574]
["bitfinex","BTCUSD",1645227758748,0.11002479,40086.0,40085.0,0.00098136]
["bitfinex","BTCUSD",1645227762482,0.11002479,40086.0,40085.0,0.2116471]
["bitfinex","BTCUSD",1645227762683,0.11002479,40086.0,40085.0,0.00098136]
["bitfinex","BTCUSD",1645227762884,0.11002479,40086.0,40085.0,0.00126175]
["bitfinex","BTCUSD",1645227767040,6.731e-05,40084.0,40081.0,0.26366344]
["bitfinex","BTCUSD",1645227767243,6.731e-05,40084.0,40083.0,0.21087003]
["bitfinex","BTCUSD",1645227767840,6.731e-05,40084.0,40081.0,0.26366344]
["bitfinex","BTCUSD",1645227768340,6.731e-05,40084.0,40082.0,0.26366344]
["bitfinex","BTCUSD",1645227770788,0.0900921,40086.0,40083.0,0.45]
["bitfinex","BTCUSD",1645227770986,0.0900921,40086.0,40084.0,0.21085963]
["bitfinex","BTCUSD",1645227774639,0.0900921,40086.0,40085.0,0.21085963]
["bitfinex","BTCUSD",1645227775239,0.0900921,40086.0,40084.0,0.21085963]
["bitfinex","BTCUSD",1645227775440,0.0900921,40086.0,40085.0,0.21085963]
["bitfinex","BTCUSD",1645227778485,0.09076783,40086.0,40085.0,0.21085963]
["bitfinex","BTCUSD",1645227779087,0.09076783,40086.0,40085.0,0.40862548]
["bitfinex","BTCUSD",1645227779386,0.09076783,40086.0,40085.0,0.21085963]
["bitfinex","BTCUSD",1645227779586,0.09076783,40086.0,40085.0,0.40862548]
["bitfinex","BTCUSD",1645227779986,0.09076783,40086.0,40085.0,0.19776585]
["bitfinex","BTCUSD",1645227781264,0.09076783,40086.0,40084.0,0.21085963]
["bitfinex","BTCUSD",1645227782060,0.09076783,40086.0,40083.0,0.26366344]
["bitfinex","BTCUSD",1645227782262,0.09076783,40086.0,40085.0,1.02816344]
["bitfinex","BTCUSD",1645227782460,0.0900921,40086.0,40085.0,0.7645]
["bitfinex","BTCUSD",1645227782661,0.09184678,40086.0,40085.0,1.11226585]
["bitfinex","BTCUSD",1645227782864,0.09184678,40086.0,40085.0,0.9145]
["bitfinex","BTCUSD",1645227783062,0.09184678,40086.0,40085.0,1.42866198]
["bitfinex","BTCUSD",1645227783460,0.09184678,40086.0,40085.0,1.11226585]
["bitfinex","BTCUSD",1645227784062,0.09184678,40086.0,40085.0,0.64776585]
["bitfinex","BTCUSD",1645227785089,0.09184678,40086.0,40085.0,1.41226585]
["bitfinex","BTCUSD",1645227785290,0.09184678,40086.0,40085.0,0.45]
["bitfinex","BTCUSD",1645227785492,0.09184678,40086.0,40085.0,0.64776585]
["bitfinex","BTCUSD",1645227785694,0.09184678,40086.0,40085.0,0.45]
["bitfinex","BTCUSD",1645227786195,0.09184678,40086.0,40085.0,1.42866198]
["bitfinex","BTCUSD",1645227788290,0.0900921,40086.0,40085.0,1.43109433]
["bitfinex","BTCUSD",1645227790145,0.0900921,40086.0,40085.0,1.1146982]
["bitfinex","BTCUSD",1645227790344,0.0900921,40086.0,40085.0,1.4146982]
["bitfinex","BTCUSD",1645227792692,0.0900921,40086.0,40085.0,1.41343325]
["bitfinex","BTCUSD",1645227793300,0.0900921,40086.0,40085.0,1.6767184]
["bitfinex","BTCUSD",1645227793896,0.0900921,40086.0,40085.0,1.41343325]
["bitfinex","BTCUSD",1645227802592,0.0900921,40086.0,40085.0,1.72982938]
["bitfinex","BTCUSD",1645227803594,0.0900921,40086.0,40085.0,1.41343325]
["bitfinex","BTCUSD",1645227804049,0.0900921,40086.0,40085.0,1.26343325]
["bitfinex","BTCUSD",1645227805249,0.0900921,40086.0,40085.0,1.31343325]
["bitfinex","BTCUSD",1645227805652,0.0900921,40086.0,40085.0,1.41343325]
["bitfinex","BTCUSD",1645227806853,0.09002665,40086.0,40085.0,1.41343325]
["bitfinex","BTCUSD",1645227807054,0.09002665,40086.0,40085.0,0.64893325]
["bitfinex","BTCUSD",1645227807254,0.09002665,40086.0,40085.0,0.29893325]
["bitfinex","BTCUSD",1645227807492,0.09002665,40086.0,40085.0,0.0011674]
["bitfinex","BTCUSD",1645227807892,0.09002665,40086.0,40085.0,0.264461]
["bitfinex","BTCUSD",1645227808092,0.09002665,40086.0,40085.0,0.2632936]
["bitfinex","BTCUSD",1645227808493,0.09002665,40086.0,40084.0,0.47567322]
["bitfinex","BTCUSD",1645227808891,0.09002665,40086.0,40084.0,0.67343907]
["bitfinex","BTCUSD",1645227809095,0.09002665,40086.0,40084.0,0.47567322]
["bitfinex","BTCUSD",1645227809292,0.00030508,40088.0,40084.0,0.42567322]
["bitfinex","BTCUSD",1645227809492,0.010219,40087.0,40086.0,0.21066993]
["bitfinex","BTCUSD",1645227809893,0.010219,40087.0,40084.0,0.37304955]
["bitfinex","BTCUSD",1645227810093,0.010219,40087.0,40085.0,0.21066993]
["bitfinex","BTCUSD",1645227811649,0.010219,40086.0,40084.0,0.21066993]
["bitfinex","BTCUSD",1645227811844,0.010219,40086.0,40083.0,0.27305835]
["bitfinex","BTCUSD",1645227812045,0.29933143,40091.0,40083.0,0.27305835]
["bitfinex","BTCUSD",1645227812046,0.00030508,40090.0,40083.0,0.21066993]
["bitfinex","BTCUSD",1645227812345,0.010219,40084.0,40082.0,0.21066993]
["bitfinex","BTCUSD",1645227812545,0.010219,40084.0,40081.0,0.21066993]
["bitfinex","BTCUSD",1645227812746,0.010219,40082.0,40079.0,0.21066993]
["bitfinex","BTCUSD",1645227813545,0.06269908,40088.0,40079.0,0.21066993]
["bitfinex","BTCUSD",1645227813745,0.010219,40083.0,40079.0,0.21066993]
["bitfinex","BTCUSD",1645227814545,0.010219,40083.0,40080.0,0.21066993]
["bitfinex","BTCUSD",1645227814990,0.010219,40083.0,40079.0,0.21066993]
["bitfinex","BTCUSD",1645227815794,0.010219,40086.0,40080.0,0.21066993]
["bitfinex","BTCUSD",1645227816093,0.010219,40085.0,40081.0,0.39781823]
["bitfinex","BTCUSD",1645227816492,0.10030508,40088.0,40081.0,0.1247643]
["bitfinex","BTCUSD",1645227816694,0.010219,40083.0,40080.0,0.21066993]
["bitfinex","BTCUSD",1645227817092,0.010219,40083.0,40080.0,0.33543423]
["bitfinex","BTCUSD",1645227817291,0.010219,40083.0,40080.0,0.21066993]
["bitfinex","BTCUSD",1645227818493,0.010219,40085.0,40080.0,0.21066993]
["bitfinex","BTCUSD",1645227818741,0.010219,40085.0,40081.0,0.21066993]
["bitfinex","BTCUSD",1645227819538,0.00030508,40088.0,40081.0,0.21066993]
["bitfinex","BTCUSD",1645227819838,0.010219,40086.0,40081.0,0.21066993]
["bitfinex","BTCUSD",1645227820038,0.010219,40086.0,40083.0,0.06238574]
["bitfinex","BTCUSD",1645227823088,0.00030508,40088.0,40083.0,0.06492888]
["bitfinex","BTCUSD",1645227823291,0.010219,40085.0,40083.0,0.06492888]
["bitfinex","BTCUSD",1645227825293,0.010219,40085.0,40083.0,0.00254314]
["bitfinex","BTCUSD",1645227826744,0.00030508,40087.0,40083.0,0.00254314]
["bitfinex","BTCUSD",1645227826940,0.010219,40087.0,40083.0,0.00254314]
["bitfinex","BTCUSD",1645227827143,0.01052408,40087.0,40082.0,0.00098916]
["bitfinex","BTCUSD",1645227827539,0.01052408,40087.0,40083.0,0.06238796]
["bitfinex","BTCUSD",1645227828141,0.01052408,40087.0,40084.0,0.00496759]
["bitfinex","BTCUSD",1645227829544,0.010219,40085.0,40084.0,0.00496759]
["bitfinex","BTCUSD",1645227832699,0.010219,40085.0,40084.0,0.00368262]
["bitfinex","BTCUSD",1645227834639,0.010219,40086.0,40084.0,0.00368262]
["bitfinex","BTCUSD",1645227836443,0.01052408,40087.0,40084.0,0.00368262]
["bitfinex","BTCUSD",1645227837894,0.010219,40086.0,40084.0,0.00368262]
["bitfinex","BTCUSD",1645227838294,0.00072945,40085.0,40081.0,0.21066993]
["bitfinex","BTCUSD",1645227838494,0.00072945,40085.0,40083.0,0.06238716]
["bitfinex","BTCUSD",1645227841740,0.00072945,40085.0,40083.0,0.18714716]
["bitfinex","BTCUSD",1645227841940,0.00072945,40085.0,40083.0,0.06238716]
["bitfinex","BTCUSD",1645227842142,0.00072945,40085.0,40083.0,0.27305709]
["bitfinex","BTCUSD",1645227842741,0.00095843,40085.0,40083.0,0.27305709]
["bitfinex","BTCUSD",1645227845596,0.00095843,40085.0,40084.0,0.3]
["bitfinex","BTCUSD",1645227845798,0.00034596,40085.0,40084.0,0.51066993]
["bitfinex","BTCUSD",1645227845998,0.00034596,40085.0,40084.0,0.82687]
["bitfinex","BTCUSD",1645227846195,0.00034596,40085.0,40084.0,1.16359655]
["bitfinex","BTCUSD",1645227846397,0.00034596,40085.0,40084.0,1.11359655]
["bitfinex","BTCUSD",1645227846695,0.00034596,40085.0,40084.0,1.52935044]
["bitfinex","BTCUSD",1645227846894,0.00034596,40085.0,40084.0,1.21359655]
["bitfinex","BTCUSD",1645227847496,0.00034596,40085.0,40084.0,1.52929955]
["bitfinex","BTCUSD",1645227848299,0.00030508,40088.0,40084.0,1.53199177]
["bitfinex","BTCUSD",1645227848596,0.010219,40089.0,40087.0,0.46942377]
["bitfinex","BTCUSD",1645227848843,0.012419,40091.0,40088.0,0.36237]
["bitfinex","BTCUSD",1645227849042,0.00030508,40089.0,40088.0,0.36237]
["bitfinex","BTCUSD",1645227849244,0.01272408,40091.0,40088.0,0.16237]
["bitfinex","BTCUSD",1645227849440,0.00030508,40090.0,40088.0,0.16237]
["bitfinex","BTCUSD",1645227849641,0.00030508,40090.0,40088.0,0.37287135]
["bitfinex","BTCUSD",1645227850042,0.01272408,40091.0,40088.0,0.37287135]
["bitfinex","BTCUSD",1645227850344,0.00030508,40090.0,40088.0,0.50684132]
["bitfinex","BTCUSD",1645227850542,0.00250508,40091.0,40088.0,0.73157532]
["bitfinex","BTCUSD",1645227850742,0.00030508,40090.0,40088.0,0.91830187]
["bitfinex","BTCUSD",1645227850944,0.00250508,40091.0,40089.0,0.3]
["bitfinex","BTCUSD",1645227851143,0.00030508,40090.0,40089.0,0.3]
["bitfinex","BTCUSD",1645227851347,0.00250508,40091.0,40089.0,0.53672655]
["bitfinex","BTCUSD",1645227851947,0.00250508,40091.0,40089.0,0.33672655]
["bitfinex","BTCUSD",1645227852347,0.00250508,40091.0,40089.0,0.15]
["bitfinex","BTCUSD",1645227852594,0.00250508,40091.0,40089.0,0.45]
["bitfinex","BTCUSD",1645227852795,0.00250508,40091.0,40089.0,0.63672655]
["bitfinex","BTCUSD",1645227852999,0.00250508,40091.0,40089.0,0.6398401]
["bitfinex","BTCUSD",1645227854298,0.00250508,40091.0,40089.0,0.3398401]
["bitfinex","BTCUSD",1645227854498,0.00250508,40091.0,40089.0,0.2398401]
["bitfinex","BTCUSD",1645227854698,0.00250508,40091.0,40089.0,0.15311355]
["bitfinex","BTCUSD",1645227855899,0.00250508,40091.0,40089.0,0.00311355]
["bitfinex","BTCUSD",1645227857144,0.26368364,40096.0,40090.0,0.51237519]
["bitfinex","BTCUSD",1645227857342,0.26368364,40096.0,40090.0,0.66237519]
["bitfinex","BTCUSD",1645227857542,0.26368364,40096.0,40090.0,0.51237519]
["bitfinex","BTCUSD",1645227857741,0.0022,40097.0,40090.0,0.51237519]
["bitfinex","BTCUSD",1645227858044,0.0022,40097.0,40090.0,0.51345967]
["bitfinex","BTCUSD",1645227858643,0.062382,40096.0,40090.0,0.45108448]
["bitfinex","BTCUSD",1645227860291,0.0022,40097.0,40090.0,0.00108448]
["bitfinex","BTCUSD",1645227862998,0.0022,40097.0,40091.0,0.06462336]
["bitfinex","BTCUSD",1645227865642,0.0022,40097.0,40091.0,0.00224934]
["bitfinex","BTCUSD",1645227867894,0.00072254,40096.0,40090.0,0.12474224]
["bitfinex","BTCUSD",1645227872641,0.00072254,40096.0,40089.0,0.06237785]
["bitfinex","BTCUSD",1645227872842,0.00093834,40096.0,40089.0,0.06237785]
["bitfinex","BTCUSD",1645227873740,0.06147961,40097.0,40089.0,0.06237785]
["bitfinex","BTCUSD",1645227876098,0.2008,40098.0,40089.0,0.06237785]
["bitfinex","BTCUSD",1645227877296,0.2008,40098.0,40089.0,0.2491044]
["bitfinex","BTCUSD",1645227877996,0.2008,40098.0,40091.0,0.00198682]
["bitfinex","BTCUSD",1645227880145,0.41250063,40098.0,40091.0,0.06436062]
["bitfinex","BTCUSD",1645227880345,0.2008,40098.0,40091.0,0.06436062]
["bitfinex","BTCUSD",1645227880948,0.062379,40097.0,40091.0,0.00198682]
["bitfinex","BTCUSD",1645227882892,0.062379,40097.0,40093.0,0.00125162]
["bitfinex","BTCUSD",1645227883094,0.21170063,40096.0,40093.0,0.00125162]
["bitfinex","BTCUSD",1645227883295,0.21170063,40095.0,40093.0,0.00125162]
["bitfinex","BTCUSD",1645227884296,0.21170063,40094.0,40093.0,0.00125162]
["bitfinex","BTCUSD",1645227884697,0.21170063,40095.0,40093.0,0.00125162]
["bitfinex","BTCUSD",1645227884897,0.3272746,40097.0,40093.0,0.00125162]
["bitfinex","BTCUSD",1645227884898,0.21170063,40094.0,40093.0,0.00125162]
["bitfinex","BTCUSD",1645227885699,0.2117918,40094.0,40093.0,0.00125162]
["bitfinex","BTCUSD",1645227885898,0.2117918,40095.0,40093.0,0.00125162]
["bitfinex","BTCUSD",1645227886749,0.2117918,40094.0,40093.0,0.00125162]
["bitfinex","BTCUSD",1645227887146,0.2117918,40094.0,40087.0,0.40177784]
["bitfinex","BTCUSD",1645227887147,0.00504223,40088.0,40087.0,0.40177784]
["bitfinex","BTCUSD",1645227887749,0.00504223,40088.0,40087.0,0.46415782]
["bitfinex","BTCUSD",1645227887950,0.00504223,40088.0,40087.0,0.76415782]
["bitfinex","BTCUSD",1645227888350,0.00504223,40088.0,40087.0,0.36237998]
["bitfinex","BTCUSD",1645227888948,0.00504223,40088.0,40087.0,0.54910653]
["bitfinex","BTCUSD",1645227889152,0.00504223,40088.0,40087.0,0.36237998]
["bitfinex","BTCUSD",1645227889349,0.00504223,40088.0,40087.0,0.54910653]
["bitfinex","BTCUSD",1645227889550,0.00504223,40088.0,40087.0,0.36237998]
["bitfinex","BTCUSD",1645227889751,0.00504223,40088.0,40087.0,0.81228604]
["bitfinex","BTCUSD",1645227890003,0.00504223,40088.0,40087.0,0.62555949]
["bitfinex","BTCUSD",1645227890205,0.00504223,40088.0,40087.0,0.81228604]
["bitfinex","BTCUSD",1645227892004,0.00504223,40088.0,40087.0,0.51228604]
["bitfinex","BTCUSD",1645227892206,0.00504223,40088.0,40087.0,0.24910653]
["bitfinex","BTCUSD",1645227892406,0.00504223,40088.0,40087.0,0.18672655]
["bitfinex","BTCUSD",1645227892605,0.00504223,40088.0,40087.0,0.21060135]
["bitfinex","BTCUSD",1645227893006,0.00504223,40088.0,40087.0,0.00342998]
["bitfinex","BTCUSD",1645227893857,0.00504223,40088.0,40087.0,0.21403008]
["bitfinex","BTCUSD",1645227898594,0.00504223,40088.0,40084.0,0.18672655]
["bitfinex","BTCUSD",1645227898595,0.34021223,40088.0,40084.0,0.18672655]
["bitfinex","BTCUSD",1645227898893,0.34021223,40088.0,40081.0,0.27339851]
["bitfinex","BTCUSD",1645227898894,0.00584364,40088.0,40081.0,0.010219]
["bitfinex","BTCUSD",1645227899096,0.33517,40087.0,40081.0,0.010219]
["bitfinex","BTCUSD",1645227899296,0.30584364,40088.0,40080.0,0.18672655]
["bitfinex","BTCUSD",1645227899297,0.51764052,40088.0,40080.0,0.18672655]
["bitfinex","BTCUSD",1645227900496,0.062397,40086.0,40080.0,0.18672655]
["bitfinex","BTCUSD",1645227900896,0.51764052,40088.0,40080.0,0.24911705]
["bitfinex","BTCUSD",1645227901348,0.30584364,40088.0,40081.0,0.010219]
["bitfinex","BTCUSD",1645227901748,0.00584364,40088.0,40083.0,0.010219]
["bitfinex","BTCUSD",1645227902749,0.00584364,40088.0,40083.0,0.13497688]
["bitfinex","BTCUSD",1645227903150,0.00584364,40088.0,40083.0,0.07259888]
["bitfinex","BTCUSD",1645227906300,0.00584364,40088.0,40083.0,0.010219]
["bitfinex","BTCUSD",1645227907203,0.00584364,40088.0,40082.0,0.1247628]
["bitfinex","BTCUSD",1645227908404,0.00504223,40088.0,40085.0,0.00162876]
["bitfinex","BTCUSD",1645227908853,0.00504223,40088.0,40086.0,0.07638058]
["bitfinex","BTCUSD",1645227909151,0.00504223,40088.0,40086.0,0.15276116]
["bitfinex","BTCUSD",1645227911156,0.33517,40087.0,40086.0,0.15276116]
["bitfinex","BTCUSD",1645227911854,0.33517,40087.0,40086.0,0.15211251]
["bitfinex","BTCUSD",1645227912056,0.73262731,40087.0,40086.0,0.01602584]
["bitfinex","BTCUSD",1645227912259,0.73262731,40087.0,40079.0,0.85233784]
["bitfinex","BTCUSD",1645227912260,0.71477716,40086.0,40079.0,0.85233784]
["bitfinex","BTCUSD",1645227912518,0.71477716,40086.0,40076.0,0.21061708]
["bitfinex","BTCUSD",1645227912519,0.43517,40080.0,40074.0,0.010219]
["bitfinex","BTCUSD",1645227912719,0.33517,40079.0,40073.0,0.00030653]
["bitfinex","BTCUSD",1645227913016,0.33517,40079.0,40071.0,0.31052553]
["bitfinex","BTCUSD",1645227913017,0.062423,40078.0,40071.0,0.31052553]
["bitfinex","BTCUSD",1645227913216,0.33517,40077.0,40071.0,0.010219]
["bitfinex","BTCUSD",1645227913415,0.201698,40077.0,40071.0,0.01052553]
["bitfinex","BTCUSD",1645227913622,0.33517,40076.0,40071.0,0.01052553]
["bitfinex","BTCUSD",1645227914016,0.33517,40076.0,40071.0,0.010219]
["bitfinex","BTCUSD",1645227914921,0.33517,40076.0,40070.0,0.00030653]
["bitfinex","BTCUSD",1645227915120,0.062436,40072.0,40069.0,0.00030653]
["bitfinex","BTCUSD",1645227915317,0.33517,40071.0,40065.0,0.00030653]
["bitfinex","BTCUSD",1645227915516,0.33517,40071.0,40063.0,0.01052553]
["bitfinex","BTCUSD",1645227915717,0.33517,40071.0,40064.0,0.10030653]
["bitfinex","BTCUSD",1645227915916,0.33517,40068.0,40064.0,0.10030653]
["bitfinex","BTCUSD",1645227916115,0.33517,40067.0,40064.0,0.10030653]
["bitfinex","BTCUSD",1645227916564,0.33517,40067.0,40064.0,0.1]
["bitfinex","BTCUSD",1645227917266,0.0150528,40063.0,40062.0,0.210219]
["bitfinex","BTCUSD",1645227918564,0.0150528,40063.0,40062.0,0.2]
["bitfinex","BTCUSD",1645227919164,0.46460926,40063.0,40062.0,0.2]
["bitfinex","BTCUSD",1645227923100,0.46460926,40063.0,40062.0,0.201035]
["bitfinex","BTCUSD",1645227928493,0.01743169,40063.0,40062.0,0.2]
["bitfinex","BTCUSD",1645227938397,0.01743169,40063.0,40062.0,0.20078444]
["bitfinex","BTCUSD",1645227938398,0.0150528,40063.0,40062.0,0.20078444]
["bitfinex","BTCUSD",1645227938601,0.01496184,40063.0,40062.0,0.20078444]
["bitfinex","BTCUSD",1645227938848,0.01496184,40063.0,40062.0,0.21100344]
["bitfinex","BTCUSD",1645227939245,0.01496184,40063.0,40062.0,2.39083706]
["bitfinex","BTCUSD",1645227939545,0.01496184,40063.0,40062.0,2.49083706]
["bitfinex","BTCUSD",1645227939745,0.01496184,40063.0,40062.0,2.39083706]
["bitfinex","BTCUSD",1645227940750,0.01496184,40063.0,40062.0,2.44083706]
["bitfinex","BTCUSD",1645227940948,0.01496184,40063.0,40062.0,2.54083706]
["bitfinex","BTCUSD",1645227941947,0.01496184,40063.0,40062.0,2.38061806]
["bitfinex","BTCUSD",1645227942346,0.01496184,40063.0,40062.0,0.20078444]
["bitfinex","BTCUSD",1645227942999,0.01496184,40063.0,40062.0,0.20117666]
["bitfinex","BTCUSD",1645227945905,0.01496184,40063.0,40062.0,0.21139566]
["bitfinex","BTCUSD",1645227947643,0.01496184,40063.0,40062.0,0.21170089]
["bitfinex","BTCUSD",1645227949449,0.3028,40073.0,40071.0,0.10986516]
["bitfinex","BTCUSD",1645227949646,0.311,40074.0,40071.0,0.10986516]
["bitfinex","BTCUSD",1645227949647,0.33517,40072.0,40071.0,0.10986516]
["bitfinex","BTCUSD",1645227950101,0.33517,40074.0,40071.0,0.11017039]
["bitfinex","BTCUSD",1645227950705,0.33517,40074.0,40071.0,0.10986516]
["bitfinex","BTCUSD",1645227952904,0.33517,40074.0,40072.0,0.00322468]
["bitfinex","BTCUSD",1645227953104,0.38517,40074.0,40072.0,0.00322468]
["bitfinex","BTCUSD",1645227953765,0.33517,40074.0,40072.0,0.00322468]
["bitfinex","BTCUSD",1645227956257,0.1907,40076.0,40072.0,0.00322468]
["bitfinex","BTCUSD",1645227956454,0.33517,40075.0,40072.0,0.06563668]
["bitfinex","BTCUSD",1645227956854,0.0028,40078.0,40072.0,0.06563668]
["bitfinex","BTCUSD",1645227957055,0.33517,40077.0,40072.0,0.06563668]
["bitfinex","BTCUSD",1645227957255,0.33517,40077.0,40073.0,0.22157236]
["bitfinex","BTCUSD",1645227957494,0.33517,40077.0,40074.0,0.124818]
["bitfinex","BTCUSD",1645227957697,0.33517,40076.0,40074.0,0.124818]
["bitfinex","BTCUSD",1645227957895,0.21457172,40078.0,40074.0,0.124818]
["bitfinex","BTCUSD",1645227958496,0.54694172,40077.0,40074.0,0.124818]
["bitfinex","BTCUSD",1645227959095,0.33517,40077.0,40074.0,0.124818]
["bitfinex","BTCUSD",1645227959296,0.54694172,40077.0,40074.0,0.124818]
["bitfinex","BTCUSD",1645227959496,0.33517,40077.0,40074.0,0.124818]
["bitfinex","BTCUSD",1645227959896,0.63517,40077.0,40072.0,0.062412]
["bitfinex","BTCUSD",1645227960097,0.84694172,40077.0,40072.0,0.062412]
["bitfinex","BTCUSD",1645227960400,0.33517,40077.0,40072.0,0.062412]
["bitfinex","BTCUSD",1645227960596,0.0028,40078.0,40072.0,0.072631]
["bitfinex","BTCUSD",1645227960801,0.0028,40078.0,40074.0,0.010219]
["bitfinex","BTCUSD",1645227961645,0.0028,40078.0,40076.0,0.24287039]
["bitfinex","BTCUSD",1645227962246,0.21177172,40081.0,40074.0,0.13502675]
["bitfinex","BTCUSD",1645227962446,0.2647461,40083.0,40074.0,0.072625]
["bitfinex","BTCUSD",1645227962447,0.21177172,40080.0,40074.0,0.072625]
["bitfinex","BTCUSD",1645227962845,0.00186541,40076.0,40074.0,0.072625]
["bitfinex","BTCUSD",1645227966700,0.00186541,40076.0,40074.0,0.062406]
["bitfinex","BTCUSD",1645227968746,0.21177172,40081.0,40075.0,0.00221269]
["bitfinex","BTCUSD",1645227970543,0.3,40080.0,40075.0,0.00221269]
["bitfinex","BTCUSD",1645227971346,0.21177172,40081.0,40075.0,0.00221269]
["bitfinex","BTCUSD",1645227971545,0.21177172,40081.0,40077.0,0.124809]
["bitfinex","BTCUSD",1645227971747,0.28661921,40082.0,40077.0,0.124809]
["bitfinex","BTCUSD",1645227972344,0.33517,40081.0,40077.0,0.124809]
["bitfinex","BTCUSD",1645227972791,0.33517,40081.0,40077.0,0.12789692]
["bitfinex","BTCUSD",1645227972992,0.63517,40081.0,40077.0,0.00308792]
["bitfinex","BTCUSD",1645227973193,0.84694172,40081.0,40077.0,0.00308792]
["bitfinex","BTCUSD",1645227973591,0.84694172,40081.0,40077.0,0.00299313]
["bitfinex","BTCUSD",1645227974193,0.21177172,40081.0,40077.0,0.06540413]
["bitfinex","BTCUSD",1645227974395,0.21177172,40081.0,40077.0,0.07562313]
["bitfinex","BTCUSD",1645227974593,0.33517,40080.0,40077.0,0.07562313]
["bitfinex","BTCUSD",1645227974993,0.33517,40080.0,40077.0,0.06540413]
["bitfinex","BTCUSD",1645227976745,0.33517,40080.0,40077.0,0.00299313]
["bitfinex","BTCUSD",1645227976951,0.54694172,40080.0,40077.0,0.00299313]
["bitfinex","BTCUSD",1645227977347,0.07505933,40071.0,40067.0,0.50838714]
["bitfinex","BTCUSD",1645227977545,0.07505933,40071.0,40067.0,0.38839237]
["bitfinex","BTCUSD",1645227977745,0.07505933,40071.0,40067.0,0.38808714]
["bitfinex","BTCUSD",1645227978348,0.07505933,40071.0,40070.0,0.19060053]
["bitfinex","BTCUSD",1645227979252,0.07505933,40071.0,40069.0,0.00030523]
["bitfinex","BTCUSD",1645227979456,0.07505933,40071.0,40068.0,0.06271823]
["bitfinex","BTCUSD",1645227979853,0.07505933,40071.0,40068.0,0.00030523]
["bitfinex","BTCUSD",1645227980103,0.07505933,40071.0,40067.0,0.124825]
["bitfinex","BTCUSD",1645227981007,0.07505933,40071.0,40067.0,0.12513023]
["bitfinex","BTCUSD",1645227983006,0.07505933,40071.0,40070.0,0.00264501]
["bitfinex","BTCUSD",1645227986649,0.71022933,40071.0,40070.0,0.00264501]
["bitfinex","BTCUSD",1645227987251,0.86022933,40071.0,40070.0,0.00264501]
["bitfinex","BTCUSD",1645227987697,0.37505933,40071.0,40070.0,0.00264501]
["bitfinex","BTCUSD",1645227988096,0.07505933,40071.0,40070.0,0.00264501]
["bitfinex","BTCUSD",1645227988295,0.07796268,40071.0,40065.0,0.00030523]
["bitfinex","BTCUSD",1645227988495,0.37796268,40071.0,40064.0,0.211184]
["bitfinex","BTCUSD",1645227989295,0.37796268,40071.0,40064.0,0.273608]
["bitfinex","BTCUSD",1645227989494,0.37796268,40071.0,40064.0,0.263608]
["bitfinex","BTCUSD",1645227990597,0.07796268,40071.0,40064.0,0.05272923]
["bitfinex","BTCUSD",1645227991451,0.07796268,40071.0,40065.0,0.26327135]
["bitfinex","BTCUSD",1645227991644,0.07796268,40071.0,40065.0,0.26357658]
["bitfinex","BTCUSD",1645227991842,0.07796268,40071.0,40066.0,2.36287563]
["bitfinex","BTCUSD",1645227992042,0.07796268,40071.0,40067.0,0.06272423]
["bitfinex","BTCUSD",1645227995504,0.07796268,40071.0,40068.0,0.21090884]
["bitfinex","BTCUSD",1645227995704,0.07796268,40071.0,40068.0,0.33574184]
["bitfinex","BTCUSD",1645227998408,0.07796268,40071.0,40069.0,0.21090884]
["bitfinex","BTCUSD",1645227999651,0.07796268,40071.0,40068.0,0.124833]
["bitfinex","BTCUSD",1645228000953,0.07796268,40071.0,40067.0,0.062419]
["bitfinex","BTCUSD",1645228003297,0.07505933,40071.0,40070.0,0.00196986]
["bitfinex","BTCUSD",1645228007345,0.07505933,40071.0,40068.0,0.05995699]
["bitfinex","BTCUSD",1645228007946,0.07505933,40071.0,40070.0,0.00196986]
["bitfinex","BTCUSD",1645228009347,0.41022933,40071.0,40070.0,0.00196986]
["bitfinex","BTCUSD",1645228009547,0.07505933,40071.0,40070.0,0.00196986]
["bitfinex","BTCUSD",1645228010398,0.41022933,40071.0,40070.0,0.00196986]
["bitfinex","BTCUSD",1645228010596,0.07505933,40071.0,40070.0,0.00196986]
["bitfinex","BTCUSD",1645228011796,0.41022933,40071.0,40070.0,0.00196986]
["bitfinex","BTCUSD",1645228012600,0.07505933,40071.0,40070.0,0.00196986]
["bitfinex","BTCUSD",1645228013200,0.07505933,40071.0,40067.0,0.062419]
["bitfinex","BTCUSD",1645228018298,0.33517,40070.0,40067.0,0.062419]
["bitfinex","BTCUSD",1645228018500,0.00110192,40070.0,40067.0,0.062419]
["bitfinex","BTCUSD",1645228018698,0.33517,40069.0,40067.0,0.062419]
["bitfinex","BTCUSD",1645228018898,0.00110192,40070.0,40067.0,0.062419]
["bitfinex","BTCUSD",1645228019699,0.00110192,40070.0,40068.0,2.01617253]
["bitfinex","BTCUSD",1645228019900,0.00110192,40070.0,40067.0,0.062419]
["bitfinex","BTCUSD",1645228023149,0.00223578,40070.0,40067.0,0.062419]
["bitfinex","BTCUSD",1645228028752,0.07505933,40071.0,40067.0,0.062419]
["bitfinex","BTCUSD",1645228029146,0.07496229,40071.0,40067.0,0.062419]
["bitfinex","BTCUSD",1645228030950,0.07496229,40071.0,40069.0,0.21093644]
["bitfinex","BTCUSD",1645228031449,0.07496229,40071.0,40069.0,0.47345421]
["bitfinex","BTCUSD",1645228032525,0.07496229,40071.0,40070.0,0.3]
["bitfinex","BTCUSD",1645228033118,0.010219,40081.0,40076.0,0.25083344]
["bitfinex","BTCUSD",1645228033319,0.21177172,40082.0,40076.0,0.25083344]
["bitfinex","BTCUSD",1645228033320,0.26177172,40083.0,40077.0,0.21080549]
["bitfinex","BTCUSD",1645228033518,0.406119,40084.0,40078.0,0.21080549]
["bitfinex","BTCUSD",1645228033519,0.61789072,40084.0,40078.0,0.21080549]
["bitfinex","BTCUSD",1645228033831,0.21177172,40082.0,40077.0,0.06238787]
["bitfinex","BTCUSD",1645228034020,0.21177172,40083.0,40077.0,0.06238787]
["bitfinex","BTCUSD",1645228034216,0.21177172,40083.0,40078.0,0.26212018]
["bitfinex","BTCUSD",1645228034617,0.07484709,40082.0,40079.0,0.062391]
["bitfinex","BTCUSD",1645228037047,0.07484709,40082.0,40079.0,0.12478547]
["bitfinex","BTCUSD",1645228037448,0.07484709,40082.0,40076.0,0.35456373]
["bitfinex","BTCUSD",1645228037846,0.07484709,40082.0,40078.0,0.23868378]
["bitfinex","BTCUSD",1645228038647,0.07484709,40082.0,40079.0,0.062391]
["bitfinex","BTCUSD",1645228046450,0.07484709,40082.0,40079.0,0.362391]
["bitfinex","BTCUSD",1645228046850,0.07484709,40082.0,40079.0,0.062391]
["bitfinex","BTCUSD",1645228048304,0.00110945,40081.0,40079.0,0.062391]
["bitfinex","BTCUSD",1645228050909,0.00110945,40081.0,40080.0,0.3]
["bitfinex","BTCUSD",1645228051262,0.07805421,40082.0,40080.0,0.8145]
["bitfinex","BTCUSD",1645228051263,0.00217595,40082.0,40080.0,0.8145]
["bitfinex","BTCUSD",1645228051456,0.00030355,40087.0,40081.0,0.109]
["bitfinex","BTCUSD",1645228051653,0.00030355,40087.0,40083.0,0.2]
["bitfinex","BTCUSD",1645228051861,0.00030355,40087.0,40084.0,0.25804632]
["bitfinex","BTCUSD",1645228052154,0.010219,40091.0,40089.0,0.25640824]
["bitfinex","BTCUSD",1645228052354,0.00030355,40090.0,40088.0,0.062374]
["bitfinex","BTCUSD",1645228052553,0.01052255,40091.0,40089.0,0.06237249]
["bitfinex","BTCUSD",1645228052755,0.00030355,40090.0,40089.0,0.3902468]
["bitfinex","BTCUSD",1645228052953,0.07482305,40095.0,40089.0,0.2526198]
["bitfinex","BTCUSD",1645228052954,0.00030355,40094.0,40089.0,0.2526198]
["bitfinex","BTCUSD",1645228053156,0.00030355,40095.0,40090.0,0.562369]
["bitfinex","BTCUSD",1645228053354,0.00030355,40094.0,40091.0,0.062369]
["bitfinex","BTCUSD",1645228053553,0.00030355,40095.0,40091.0,0.062369]
["bitfinex","BTCUSD",1645228053755,0.010219,40096.0,40092.0,0.54875393]
["bitfinex","BTCUSD",1645228053956,0.00030355,40095.0,40093.0,0.3]
["bitfinex","BTCUSD",1645228054154,0.00030355,40096.0,40093.0,0.3]
["bitfinex","BTCUSD",1645228054354,0.00030355,40095.0,40093.0,0.3]
["bitfinex","BTCUSD",1645228054558,0.011319,40098.0,40093.0,0.3]
["bitfinex","BTCUSD",1645228054559,0.00030355,40097.0,40093.0,0.3]
["bitfinex","BTCUSD",1645228054857,0.01162255,40098.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228055100,0.00030355,40097.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228055303,0.01162255,40098.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228055501,0.00030355,40097.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228055704,0.01162255,40098.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228055904,0.00030355,40097.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228056102,0.01162255,40098.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228056404,0.00030355,40097.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228056603,0.01162255,40098.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228056805,0.00030355,40097.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228057004,0.01162255,40098.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228057308,0.00140355,40098.0,40094.0,0.124729]
["bitfinex","BTCUSD",1645228058107,0.00140355,40098.0,40095.0,0.00062007]
["bitfinex","BTCUSD",1645228058309,0.00140355,40098.0,40095.0,0.06298587]
["bitfinex","BTCUSD",1645228058508,0.00140355,40098.0,40095.0,0.00062007]
["bitfinex","BTCUSD",1645228058509,0.010219,40097.0,40095.0,0.00062007]
["bitfinex","BTCUSD",1645228058780,0.01052255,40097.0,40095.0,0.00062007]
["bitfinex","BTCUSD",1645228061576,0.01905665,40096.0,40095.0,0.00062007]
["bitfinex","BTCUSD",1645228062177,0.02927565,40096.0,40095.0,0.00062007]
["bitfinex","BTCUSD",1645228062811,0.36444565,40096.0,40095.0,0.00062007]
["bitfinex","BTCUSD",1645228063009,0.02927565,40096.0,40094.0,0.00193728]
["bitfinex","BTCUSD",1645228063213,0.00051154,40092.0,40088.0,0.0094]
["bitfinex","BTCUSD",1645228063610,0.00051154,40092.0,40090.0,0.062387]
["bitfinex","BTCUSD",1645228064211,0.00081509,40092.0,40090.0,0.06232678]
["bitfinex","BTCUSD",1645228064410,0.00051154,40092.0,40090.0,0.24943941]
["bitfinex","BTCUSD",1645228064610,0.01905665,40091.0,40090.0,0.12473786]
["bitfinex","BTCUSD",1645228067353,0.01905665,40091.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228067553,0.010219,40089.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228067954,0.010219,40088.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228068153,0.01905665,40088.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228070604,0.01405665,40088.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228071205,0.01405665,40090.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228071605,0.0143602,40090.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228071807,0.01405665,40090.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228072206,0.010219,40089.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228072505,0.01052255,40089.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228073106,0.01052255,40089.0,40087.0,0.08882251]
["bitfinex","BTCUSD",1645228073948,0.00030355,40089.0,40087.0,0.08882251]
["bitfinex","BTCUSD",1645228074147,0.01405665,40090.0,40087.0,0.08882251]
["bitfinex","BTCUSD",1645228074349,0.01405665,40088.0,40087.0,0.08882251]
["bitfinex","BTCUSD",1645228077349,0.01405665,40090.0,40087.0,0.08882251]
["bitfinex","BTCUSD",1645228077604,0.00030355,40089.0,40087.0,0.08882251]
["bitfinex","BTCUSD",1645228077804,0.0143602,40090.0,40087.0,0.08882251]
["bitfinex","BTCUSD",1645228078004,0.00106446,40088.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228080809,0.01370891,40088.0,40087.0,0.08689036]
["bitfinex","BTCUSD",1645228082751,0.01370891,40088.0,40087.0,0.38689036]
["bitfinex","BTCUSD",1645228083050,0.00051154,40092.0,40088.0,0.05]
["bitfinex","BTCUSD",1645228083251,0.00051154,40092.0,40088.0,0.174723]
["bitfinex","BTCUSD",1645228083252,0.00030356,40089.0,40088.0,0.174723]
["bitfinex","BTCUSD",1645228083453,0.00051154,40092.0,40089.0,0.06255769]
["bitfinex","BTCUSD",1645228083651,0.0008151,40092.0,40090.0,0.26914836]
["bitfinex","BTCUSD",1645228083850,0.0008151,40092.0,40090.0,0.27914836]
["bitfinex","BTCUSD",1645228084050,0.00051154,40092.0,40090.0,0.27914836]
["bitfinex","BTCUSD",1645228085501,0.00051154,40092.0,40090.0,0.25669736]
["bitfinex","BTCUSD",1645228086701,0.00051154,40092.0,40090.0,0.30669736]
["bitfinex","BTCUSD",1645228087901,0.00051154,40092.0,40091.0,0.00249156]
["bitfinex","BTCUSD",1645228093002,0.00051154,40092.0,40091.0,0.00128998]
["bitfinex","BTCUSD",1645228093505,0.00051154,40092.0,40091.0,0.15128998]
["bitfinex","BTCUSD",1645228093703,0.01052256,40097.0,40092.0,0.249418]
["bitfinex","BTCUSD",1645228093902,0.011319,40098.0,40094.0,0.187061]
["bitfinex","BTCUSD",1645228094108,0.00030356,40097.0,40094.0,0.187061]
["bitfinex","BTCUSD",1645228094303,0.01162256,40098.0,40095.0,0.05]
["bitfinex","BTCUSD",1645228094504,0.00030356,40097.0,40095.0,0.05]
["bitfinex","BTCUSD",1645228094702,0.01162256,40098.0,40095.0,0.112353]
["bitfinex","BTCUSD",1645228094902,0.00030356,40097.0,40095.0,0.112353]
["bitfinex","BTCUSD",1645228095104,0.01162256,40098.0,40095.0,0.112353]
["bitfinex","BTCUSD",1645228095304,0.01162256,40098.0,40096.0,0.23919746]
["bitfinex","BTCUSD",1645228095305,0.00030356,40097.0,40096.0,0.23919746]
["bitfinex","BTCUSD",1645228095503,0.00140356,40098.0,40096.0,0.18919746]
["bitfinex","BTCUSD",1645228095903,0.00140356,40098.0,40096.0,0.43919746]
["bitfinex","BTCUSD",1645228096354,0.00140356,40098.0,40096.0,0.53919746]
["bitfinex","BTCUSD",1645228096756,0.00140356,40098.0,40096.0,0.33919746]
["bitfinex","BTCUSD",1645228097153,0.00140356,40098.0,40096.0,0.15]
["bitfinex","BTCUSD",1645228097351,0.00140356,40098.0,40095.0,0.71447307]
["bitfinex","BTCUSD",1645228097955,0.07713578,40103.0,40098.0,0.06235]
["bitfinex","BTCUSD",1645228098156,0.07713578,40103.0,40100.0,0.062348]
["bitfinex","BTCUSD",1645228098553,0.001,40103.0,40102.0,0.0999]
["bitfinex","BTCUSD",1645228099056,0.001,40103.0,40102.0,0.23863328]
["bitfinex","BTCUSD",1645228102708,0.001,40103.0,40102.0,0.24236854]
["bitfinex","BTCUSD",1645228102907,0.001,40103.0,40102.0,0.24364912]
["bitfinex","BTCUSD",1645228105361,0.001,40103.0,40102.0,0.00501584]
["bitfinex","BTCUSD",1645228105761,0.21277172,40103.0,40102.0,0.00501584]
["bitfinex","BTCUSD",1645228106162,0.00353505,40101.0,40093.0,0.248247]
["bitfinex","BTCUSD",1645228106361,0.00353505,40101.0,40095.0,0.22193692]
["bitfinex","BTCUSD",1645228107165,0.00353505,40101.0,40096.0,0.072374]
["bitfinex","BTCUSD",1645228107842,0.00353505,40101.0,40097.0,0.124725]
["bitfinex","BTCUSD",1645228109445,0.00032375,40103.0,40097.0,0.574725]
["bitfinex","BTCUSD",1645228109645,0.00055097,40103.0,40097.0,0.574725]
["bitfinex","BTCUSD",1645228110549,0.00032375,40103.0,40097.0,0.69943781]
["bitfinex","BTCUSD",1645228110947,0.00055098,40103.0,40097.0,0.69943781]
["bitfinex","BTCUSD",1645228111359,0.00055098,40103.0,40097.0,0.574725]
["bitfinex","BTCUSD",1645228111858,0.00032375,40103.0,40097.0,0.574725]
["bitfinex","BTCUSD",1645228112056,0.00055098,40103.0,40097.0,0.574725]
["bitfinex","BTCUSD",1645228113057,0.00113317,40103.0,40097.0,0.574725]
["bitfinex","BTCUSD",1645228113857,0.00113317,40103.0,40097.0,0.124725]
["bitfinex","BTCUSD",1645228114256,0.00113317,40103.0,40096.0,0.01]
["bitfinex","BTCUSD",1645228114458,0.21290489,40103.0,40096.0,0.01]
["bitfinex","BTCUSD",1645228115006,0.21177172,40102.0,40096.0,0.072375]
["bitfinex","BTCUSD",1645228116003,0.00135774,40103.0,40096.0,0.072375]
["bitfinex","BTCUSD",1645228116004,0.21312946,40103.0,40096.0,0.072375]
["bitfinex","BTCUSD",1645228116206,0.21177172,40102.0,40096.0,0.072375]
["bitfinex","BTCUSD",1645228117808,0.2877137,40103.0,40096.0,0.072375]
["bitfinex","BTCUSD",1645228118010,0.28793827,40103.0,40096.0,0.072375]
["bitfinex","BTCUSD",1645228118210,0.21177172,40102.0,40096.0,0.072375]
["bitfinex","BTCUSD",1645228118412,0.21177172,40102.0,40098.0,0.00071234]
["bitfinex","BTCUSD",1645228118611,0.21177172,40102.0,40098.0,0.06307934]
["bitfinex","BTCUSD",1645228119055,0.21177172,40102.0,40098.0,0.00071234]
["bitfinex","BTCUSD",1645228119255,0.21177172,40101.0,40098.0,0.00071234]
["bitfinex","BTCUSD",1645228119654,0.21177172,40102.0,40098.0,0.06307834]
["bitfinex","BTCUSD",1645228121755,0.21177172,40101.0,40098.0,0.06307834]
["bitfinex","BTCUSD",1645228122359,0.21177172,40101.0,40098.0,0.00071234]
["bitfinex","BTCUSD",1645228122804,0.21177172,40100.0,40098.0,0.00071234]
["bitfinex","BTCUSD",1645228123007,0.21177172,40100.0,40099.0,0.00206002]
["bitfinex","BTCUSD",1645228123406,0.21177172,40101.0,40099.0,0.00206002]
["bitfinex","BTCUSD",1645228123606,0.21177172,40100.0,40099.0,0.00206002]
["bitfinex","BTCUSD",1645228123806,0.21177172,40101.0,40099.0,0.00206002]
["bitfinex","BTCUSD",1645228124007,0.0093,40102.0,40099.0,0.00206002]
["bitfinex","BTCUSD",1645228124008,0.22107172,40102.0,40099.0,0.00206002]
["bitfinex","BTCUSD",1645228124810,0.21177172,40102.0,40100.0,0.062364]
["bitfinex","BTCUSD",1645228125011,0.07480881,40103.0,40100.0,0.12472101]
["bitfinex","BTCUSD",1645228125212,0.07502854,40103.0,40101.0,0.124717]
["bitfinex","BTCUSD",1645228126111,0.28658053,40103.0,40101.0,0.124717]
["bitfinex","BTCUSD",1645228126580,0.28658053,40103.0,40100.0,0.12472101]
["bitfinex","BTCUSD",1645228126581,0.21177172,40102.0,40100.0,0.062364]
["bitfinex","BTCUSD",1645228126777,0.21177172,40102.0,40099.0,0.00206002]
["bitfinex","BTCUSD",1645228127181,0.46752225,40101.0,40099.0,0.00206002]
["bitfinex","BTCUSD",1645228127379,0.25,40100.0,40092.0,0.05443592]
["bitfinex","BTCUSD",1645228127579,0.46752225,40101.0,40091.0,0.24712937]
["bitfinex","BTCUSD",1645228127779,0.46752225,40101.0,40093.0,0.0623687]
["bitfinex","BTCUSD",1645228127980,0.25575053,40101.0,40096.0,0.124738]
["bitfinex","BTCUSD",1645228128380,0.25575053,40101.0,40100.0,0.00102936]
["bitfinex","BTCUSD",1645228129381,0.46752225,40101.0,40100.0,0.00102936]
["bitfinex","BTCUSD",1645228129579,0.25575053,40101.0,40100.0,0.00102936]
["bitfinex","BTCUSD",1645228130008,0.52049663,40101.0,40100.0,0.00102936]
["bitfinex","BTCUSD",1645228130711,0.25575053,40101.0,40100.0,0.00102936]
["bitfinex","BTCUSD",1645228132710,0.46748324,40101.0,40100.0,0.00102936]
["bitfinex","BTCUSD",1645228132907,0.46748324,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228133108,0.25575053,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228133507,0.46748328,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228134554,0.25575053,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228134757,0.46748328,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228134957,0.25575053,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228135157,0.46748328,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228135558,0.25575053,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228136158,0.46748965,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228137159,0.25575053,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228138411,0.52049663,40101.0,40100.0,0.00305407]
["bitfinex","BTCUSD",1645228138613,0.52216674,40101.0,40097.0,0.062373]
["bitfinex","BTCUSD",1645228138809,0.21175995,40098.0,40097.0,0.062373]
["bitfinex","BTCUSD",1645228139010,0.21175995,40098.0,40096.0,0.124735]
["bitfinex","BTCUSD",1645228140710,0.00030205,40100.0,40096.0,0.18709898]
["bitfinex","BTCUSD",1645228140910,0.46948264,40101.0,40096.0,0.18709898]
["bitfinex","BTCUSD",1645228141114,0.00030205,40100.0,40096.0,0.18709898]
["bitfinex","BTCUSD",1645228141357,0.46948264,40101.0,40096.0,0.18709898]
["bitfinex","BTCUSD",1645228141559,0.00030205,40100.0,40096.0,0.18709898]
["bitfinex","BTCUSD",1645228141757,0.46948264,40101.0,40096.0,0.18709898]
["bitfinex","BTCUSD",1645228141956,0.00030205,40100.0,40096.0,0.18709898]
["bitfinex","BTCUSD",1645228142157,0.46948264,40101.0,40096.0,0.124735]
["bitfinex","BTCUSD",1645228142359,0.212062,40100.0,40096.0,0.124735]
["bitfinex","BTCUSD",1645228142557,0.21175995,40100.0,40096.0,0.124735]
["bitfinex","BTCUSD",1645228142758,0.00135478,40097.0,40096.0,0.124735]
["bitfinex","BTCUSD",1645228147410,0.00135478,40097.0,40096.0,0.424735]
["bitfinex","BTCUSD",1645228147612,0.00135478,40097.0,40096.0,0.124735]
["bitfinex","BTCUSD",1645228148412,0.00030205,40100.0,40096.0,0.12643734]
["bitfinex","BTCUSD",1645228148614,0.00030205,40101.0,40097.0,0.062362]
["bitfinex","BTCUSD",1645228148862,0.212062,40102.0,40097.0,0.062362]
["bitfinex","BTCUSD",1645228149068,0.212062,40101.0,40097.0,0.062362]
["bitfinex","BTCUSD",1645228149264,0.21175995,40101.0,40097.0,0.062362]
["bitfinex","BTCUSD",1645228149459,0.21175995,40100.0,40097.0,0.062362]
["bitfinex","BTCUSD",1645228151367,0.21175995,40100.0,40097.0,0.06227383]
["bitfinex","BTCUSD",1645228151966,0.21175995,40100.0,40097.0,0.12463631]
["bitfinex","BTCUSD",1645228152804,0.21175995,40100.0,40099.0,0.00183532]
["bitfinex","BTCUSD",1645228153205,0.212062,40102.0,40099.0,0.00183532]
["bitfinex","BTCUSD",1645228153409,0.21175995,40102.0,40100.0,0.062361]
["bitfinex","BTCUSD",1645228153606,0.212062,40102.0,40100.0,0.062361]
["bitfinex","BTCUSD",1645228154608,0.21175995,40101.0,40100.0,0.062361]
["bitfinex","BTCUSD",1645228155209,0.26504815,40102.0,40100.0,0.062361]
["bitfinex","BTCUSD",1645228155409,0.21177702,40101.0,40100.0,0.062361]
["bitfinex","BTCUSD",1645228156967,0.33517,40100.0,40099.0,0.00183532]
["bitfinex","BTCUSD",1645228157160,0.89120474,40099.0,40098.0,0.0008792]
["bitfinex","BTCUSD",1645228157358,1.00110474,40099.0,40098.0,0.0008792]
["bitfinex","BTCUSD",1645228157558,0.67615374,40099.0,40088.0,0.3]
["bitfinex","BTCUSD",1645228157759,0.23687774,40089.0,40087.0,0.124762]
["bitfinex","BTCUSD",1645228159060,0.23687774,40089.0,40085.0,0.26250844]
["bitfinex","BTCUSD",1645228159264,0.23687774,40089.0,40084.0,0.26250844]
["bitfinex","BTCUSD",1645228159265,0.3,40088.0,40084.0,0.26250844]
["bitfinex","BTCUSD",1645228159463,0.3,40088.0,40081.0,0.59485097]
["bitfinex","BTCUSD",1645228159660,0.3,40088.0,40082.0,0.26250844]
["bitfinex","BTCUSD",1645228160714,0.3,40088.0,40080.0,0.26250844]
["bitfinex","BTCUSD",1645228160715,0.26291325,40081.0,40080.0,0.26250844]
["bitfinex","BTCUSD",1645228161514,0.26291325,40081.0,40080.0,0.21014956]
["bitfinex","BTCUSD",1645228162514,0.26291325,40081.0,40079.0,0.21014956]
["bitfinex","BTCUSD",1645228162814,0.26008836,40081.0,40079.0,0.21014956]
["bitfinex","BTCUSD",1645228163014,0.26008836,40081.0,40078.0,0.21014956]
["bitfinex","BTCUSD",1645228165980,0.0096,40087.0,40078.0,0.27254456]
["bitfinex","BTCUSD",1645228166779,0.0096,40087.0,40078.0,0.062395]
["bitfinex","BTCUSD",1645228166979,0.0096,40087.0,40080.0,0.19410676]
["bitfinex","BTCUSD",1645228167183,0.0096,40087.0,40081.0,0.062385]
["bitfinex","BTCUSD",1645228167382,0.0096,40087.0,40085.0,2.36667005]
["bitfinex","BTCUSD",1645228167609,0.22952928,40089.0,40085.0,2.36667005]
["bitfinex","BTCUSD",1645228168008,0.22952928,40089.0,40083.0,0.06238412]
["bitfinex","BTCUSD",1645228168209,0.22952928,40089.0,40085.0,0.062385]
["bitfinex","BTCUSD",1645228168610,0.33517,40088.0,40085.0,0.062385]
["bitfinex","BTCUSD",1645228169310,0.22952928,40089.0,40085.0,0.062385]
["bitfinex","BTCUSD",1645228169713,0.33517,40087.0,40085.0,0.062385]
["bitfinex","BTCUSD",1645228169911,0.33517,40088.0,40085.0,0.062385]
["bitfinex","BTCUSD",1645228170312,0.0094,40090.0,40085.0,0.062385]
["bitfinex","BTCUSD",1645228170820,0.1188,40096.0,40085.0,0.124761]
["bitfinex","BTCUSD",1645228171013,0.1188,40096.0,40088.0,0.06237512]
["bitfinex","BTCUSD",1645228171277,0.1188,40096.0,40089.0,0.25176996]
["bitfinex","BTCUSD",1645228171468,0.1866,40097.0,40091.0,0.26222612]
["bitfinex","BTCUSD",1645228171667,0.3092,40098.0,40091.0,0.26222612]
["bitfinex","BTCUSD",1645228172371,0.3092,40098.0,40090.0,0.062375]
["bitfinex","BTCUSD",1645228174173,0.33517,40097.0,40090.0,0.062375]
["bitfinex","BTCUSD",1645228174374,0.3092,40098.0,40090.0,0.062375]
["bitfinex","BTCUSD",1645228175415,0.52100471,40098.0,40090.0,0.062375]
["bitfinex","BTCUSD",1645228175615,0.25002794,40092.0,40090.0,0.062375]
["bitfinex","BTCUSD",1645228175816,0.63517,40091.0,40082.0,0.21014956]
["bitfinex","BTCUSD",1645228176019,0.3096,40091.0,40079.0,0.21014956]
["bitfinex","BTCUSD",1645228176215,0.4096,40091.0,40079.0,0.21014956]
["bitfinex","BTCUSD",1645228176415,0.3096,40091.0,40078.0,0.21014956]
["bitfinex","BTCUSD",1645228176616,0.5096,40091.0,40077.0,0.21014956]
["bitfinex","BTCUSD",1645228176817,0.4596,40091.0,40078.0,0.20815727]
["bitfinex","BTCUSD",1645228177017,0.3096,40091.0,40079.0,0.0624]
["bitfinex","BTCUSD",1645228178118,0.22428094,40085.0,40079.0,0.0624]
["bitfinex","BTCUSD",1645228178319,0.22428094,40085.0,40078.0,0.20815727]
["bitfinex","BTCUSD",1645228179566,0.22428094,40085.0,40079.0,0.062399]
["bitfinex","BTCUSD",1645228184322,0.3,40084.0,40079.0,0.062399]
["bitfinex","BTCUSD",1645228184522,0.3,40084.0,40077.0,0.124792]
["bitfinex","BTCUSD",1645228184523,0.33517,40083.0,40077.0,0.124792]
["bitfinex","BTCUSD",1645228184722,0.3,40084.0,40075.0,0.00031182]
["bitfinex","BTCUSD",1645228184922,0.3,40084.0,40074.0,0.07201982]
["bitfinex","BTCUSD",1645228185123,0.3,40084.0,40074.0,0.071708]
["bitfinex","BTCUSD",1645228185328,0.22830021,40078.0,40074.0,0.071708]
["bitfinex","BTCUSD",1645228187658,0.05091346,40078.0,40074.0,0.071708]
["bitfinex","BTCUSD",1645228187862,0.05091346,40078.0,40074.0,0.062408]
["bitfinex","BTCUSD",1645228188062,0.05091346,40078.0,40072.0,0.00031182]
["bitfinex","BTCUSD",1645228188063,0.3,40077.0,40072.0,0.00031182]
["bitfinex","BTCUSD",1645228188259,0.3,40077.0,40067.0,0.124823]
["bitfinex","BTCUSD",1645228188260,0.3,40077.0,40071.0,0.00031182]
["bitfinex","BTCUSD",1645228188461,0.3,40077.0,40069.0,0.00031182]
["bitfinex","BTCUSD",1645228188662,0.3,40077.0,40068.0,0.00031182]
["bitfinex","BTCUSD",1645228188860,0.0095,40076.0,40068.0,0.00031182]
["bitfinex","BTCUSD",1645228189061,0.0095,40076.0,40067.0,0.26731489]
["bitfinex","BTCUSD",1645228189260,0.0095,40076.0,40067.0,0.26762671]
["bitfinex","BTCUSD",1645228195364,0.0095,40076.0,40068.0,0.06240724]
["bitfinex","BTCUSD",1645228195571,0.0095,40076.0,40070.0,0.062408]
["bitfinex","BTCUSD",1645228197714,0.0095,40076.0,40069.0,0.00031182]
["bitfinex","BTCUSD",1645228197916,0.0095,40076.0,40068.0,0.12512682]
["bitfinex","BTCUSD",1645228198317,0.00122124,40075.0,40068.0,0.12512682]
["bitfinex","BTCUSD",1645228198719,0.01147632,40076.0,40069.0,0.54660174]
["bitfinex","BTCUSD",1645228198916,0.01147632,40076.0,40069.0,0.54691356]
["bitfinex","BTCUSD",1645228199518,0.01147632,40076.0,40070.0,0.062407]
["bitfinex","BTCUSD",1645228199717,0.01147632,40076.0,40070.0,0.06271882]
["bitfinex","BTCUSD",1645228200116,0.01147632,40076.0,40073.0,0.0999]
["bitfinex","BTCUSD",1645228200318,0.01147632,40076.0,40074.0,2.0302091]
["bitfinex","BTCUSD",1645228200618,0.00197632,40076.0,40074.0,2.0302091]
["bitfinex","BTCUSD",1645228201464,0.00197632,40076.0,40074.0,2.03052092]
["bitfinex","BTCUSD",1645228202261,0.00197632,40076.0,40074.0,2.02552092]
["bitfinex","BTCUSD",1645228202461,0.00197632,40076.0,40074.0,2.0252091]
["bitfinex","BTCUSD",1645228203365,0.0013944,40075.0,40074.0,2.0252091]
["bitfinex","BTCUSD",1645228204561,0.0013944,40075.0,40074.0,2.02552092]
["bitfinex","BTCUSD",1645228205016,0.0013944,40075.0,40074.0,0.00031182]
["bitfinex","BTCUSD",1645228205219,0.0013944,40075.0,40073.0,0.25588457]
["bitfinex","BTCUSD",1645228208122,0.1921008,40083.0,40074.0,0.55]
["bitfinex","BTCUSD",1645228208123,0.0003008,40083.0,40074.0,0.55]
["bitfinex","BTCUSD",1645228208321,0.0003008,40083.0,40076.0,0.21100262]
["bitfinex","BTCUSD",1645228208524,0.00020651,40083.0,40079.0,0.31090262]
["bitfinex","BTCUSD",1645228208771,0.00020651,40083.0,40080.0,0.19751943]
["bitfinex","BTCUSD",1645228209166,0.00020651,40083.0,40081.0,0.19447815]
["bitfinex","BTCUSD",1645228209365,1.955e-05,40083.0,40081.0,0.26100262]
["bitfinex","BTCUSD",1645228209565,1.955e-05,40083.0,40081.0,0.36090262]
["bitfinex","BTCUSD",1645228209966,1.955e-05,40083.0,40081.0,0.46090262]
["bitfinex","BTCUSD",1645228210268,1.955e-05,40083.0,40082.0,0.3]
["bitfinex","BTCUSD",1645228212372,1.955e-05,40083.0,40081.0,0.162275]
["bitfinex","BTCUSD",1645228212811,1.955e-05,40083.0,40081.0,0.062375]
["bitfinex","BTCUSD",1645228213210,1.955e-05,40083.0,40082.0,0.00420263]
["bitfinex","BTCUSD",1645228214215,0.2480626,40083.0,40082.0,0.00420263]
["bitfinex","BTCUSD",1645228214711,0.5832326,40083.0,40082.0,0.00420263]
["bitfinex","BTCUSD",1645228217467,0.6832326,40083.0,40082.0,0.00420263]
["bitfinex","BTCUSD",1645228217666,0.6832326,40083.0,40076.0,0.0002949]
["bitfinex","BTCUSD",1645228217667,0.847585,40082.0,40076.0,0.0002949]
["bitfinex","BTCUSD",1645228217969,0.010219,40081.0,40076.0,0.0002949]
["bitfinex","BTCUSD",1645228218167,0.33517,40080.0,40071.0,0.124813]
["bitfinex","BTCUSD",1645228218366,0.010219,40079.0,40071.0,0.0801079]
["bitfinex","BTCUSD",1645228218569,0.21971228,40073.0,40071.0,0.0801079]
["bitfinex","BTCUSD",1645228219568,0.010219,40076.0,40071.0,0.29111052]
["bitfinex","BTCUSD",1645228220214,0.010219,40076.0,40072.0,0.21100262]
["bitfinex","BTCUSD",1645228220416,0.010219,40076.0,40073.0,0.26431107]
["bitfinex","BTCUSD",1645228220613,0.010219,40078.0,40073.0,0.32700442]
["bitfinex","BTCUSD",1645228220813,0.010219,40078.0,40073.0,0.0002949]
["bitfinex","BTCUSD",1645228221012,0.010219,40078.0,40072.0,0.27369952]
["bitfinex","BTCUSD",1645228221215,0.010219,40078.0,40072.0,0.0626969]
["bitfinex","BTCUSD",1645228221815,0.010219,40078.0,40072.0,0.29689486]
["bitfinex","BTCUSD",1645228223214,0.010219,40078.0,40073.0,0.00210915]
["bitfinex","BTCUSD",1645228223413,0.010219,40078.0,40073.0,0.00240405]
["bitfinex","BTCUSD",1645228227726,0.010219,40078.0,40074.0,0.062407]
["bitfinex","BTCUSD",1645228227929,0.33517,40077.0,40074.0,0.0002949]
["bitfinex","BTCUSD",1645228228130,0.33517,40075.0,40073.0,0.00240405]
["bitfinex","BTCUSD",1645228228326,0.010219,40076.0,40073.0,0.00210915]
["bitfinex","BTCUSD",1645228228525,0.33517,40075.0,40073.0,0.00240405]
["bitfinex","BTCUSD",1645228228725,0.22116928,40074.0,40072.0,0.0002949]
["bitfinex","BTCUSD",1645228228925,0.22116928,40074.0,40068.0,0.0002949]
["bitfinex","BTCUSD",1645228229126,0.22116928,40074.0,40067.0,0.44976322]
["bitfinex","BTCUSD",1645228229525,0.010219,40073.0,40067.0,0.44976322]
["bitfinex","BTCUSD",1645228229725,0.010219,40073.0,40067.0,0.2387606]
["bitfinex","BTCUSD",1645228230625,0.310219,40073.0,40067.0,0.2387606]
["bitfinex","BTCUSD",1645228231270,0.010219,40073.0,40067.0,0.3011756]
["bitfinex","BTCUSD",1645228231465,0.010219,40073.0,40067.0,0.51217822]
["bitfinex","BTCUSD",1645228231666,0.010219,40073.0,40067.0,0.71264936]
["bitfinex","BTCUSD",1645228231871,0.010219,40073.0,40069.0,0.21100262]
["bitfinex","BTCUSD",1645228232465,0.010219,40074.0,40069.0,0.21129752]
["bitfinex","BTCUSD",1645228232866,0.0012577,40072.0,40070.0,0.12481]
["bitfinex","BTCUSD",1645228233066,0.0012577,40072.0,40070.0,0.18750543]
["bitfinex","BTCUSD",1645228233265,0.0012577,40072.0,40070.0,0.39821315]
["bitfinex","BTCUSD",1645228233464,0.00022809,40072.0,40070.0,0.39821315]
["bitfinex","BTCUSD",1645228233666,0.00022809,40072.0,40071.0,0.21100262]
["bitfinex","BTCUSD",1645228233868,0.00022809,40072.0,40070.0,0.39850805]
["bitfinex","BTCUSD",1645228234069,0.00022809,40072.0,40070.0,0.39821315]
["bitfinex","BTCUSD",1645228234268,0.00022809,40072.0,40071.0,0.21100262]
["bitfinex","BTCUSD",1645228234473,0.00022809,40072.0,40070.0,0.18750543]
["bitfinex","BTCUSD",1645228234672,0.00022809,40072.0,40070.0,0.63815869]
["bitfinex","BTCUSD",1645228235119,0.00022809,40072.0,40070.0,0.58567722]
["bitfinex","BTCUSD",1645228235319,0.00022809,40072.0,40071.0,0.21127181]
["bitfinex","BTCUSD",1645228236519,0.00022809,40072.0,40070.0,0.33637671]
["bitfinex","BTCUSD",1645228236720,0.00022809,40072.0,40070.0,0.33608181]
["bitfinex","BTCUSD",1645228237620,0.00022809,40072.0,40071.0,0.21127181]
["bitfinex","BTCUSD",1645228238021,0.00022809,40072.0,40070.0,0.1251049]
["bitfinex","BTCUSD",1645228238223,0.00022809,40072.0,40069.0,0.0002949]
["bitfinex","BTCUSD",1645228238422,0.01044709,40072.0,40068.0,0.0002949]
["bitfinex","BTCUSD",1645228238873,0.010219,40072.0,40071.0,0.00123635]
["bitfinex","BTCUSD",1645228239072,0.010219,40072.0,40071.0,0.00190576]
["bitfinex","BTCUSD",1645228239469,0.010219,40074.0,40071.0,0.00190576]
["bitfinex","BTCUSD",1645228241970,0.33517,40073.0,40071.0,0.00190576]
["bitfinex","BTCUSD",1645228242175,0.010219,40074.0,40071.0,0.00190576]
["bitfinex","BTCUSD",1645228242372,0.33517,40073.0,40071.0,0.00190576]
["bitfinex","BTCUSD",1645228243016,0.33517,40073.0,40070.0,0.00209631]
["bitfinex","BTCUSD",1645228243217,0.010219,40074.0,40070.0,0.00209631]
["bitfinex","BTCUSD",1645228244116,0.33517,40073.0,40070.0,0.00209631]
["bitfinex","BTCUSD",1645228244318,0.010219,40074.0,40070.0,0.00209631]
["bitfinex","BTCUSD",1645228244519,0.010219,40074.0,40070.0,0.06450831]
["bitfinex","BTCUSD",1645228245519,0.010219,40074.0,40071.0,0.19612065]
["bitfinex","BTCUSD",1645228245718,0.010219,40074.0,40071.0,0.19641555]
["bitfinex","BTCUSD",1645228247068,0.010219,40074.0,40071.0,0.0002949]
["bitfinex","BTCUSD",1645228247273,0.010219,40074.0,40070.0,0.06450831]
["bitfinex","BTCUSD",1645228247670,0.28788334,40079.0,40070.0,0.06450831]
["bitfinex","BTCUSD",1645228247872,0.28788334,40079.0,40070.0,0.06480321]
["bitfinex","BTCUSD",1645228248073,0.52949184,40082.0,40071.0,0.35911119]
["bitfinex","BTCUSD",1645228248270,0.52949184,40082.0,40071.0,0.23459909]
["bitfinex","BTCUSD",1645228248670,0.33517,40081.0,40072.0,0.00219695]
["bitfinex","BTCUSD",1645228248871,0.3,40080.0,40072.0,0.00249185]
["bitfinex","BTCUSD",1645228249473,0.33517,40079.0,40072.0,0.00249185]
["bitfinex","BTCUSD",1645228249673,0.33517,40078.0,40072.0,0.00249185]
["bitfinex","BTCUSD",1645228250321,0.33517,40078.0,40072.0,0.00219695]
["bitfinex","BTCUSD",1645228250624,0.3,40077.0,40072.0,0.00219695]
["bitfinex","BTCUSD",1645228251720,0.0094,40079.0,40072.0,0.00219695]
["bitfinex","BTCUSD",1645228252924,0.0094,40079.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228253123,0.33517,40078.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228253323,0.0094,40079.0,40074.0,0.00142981]
["bitfinex","BTCUSD",1645228254170,0.33517,40078.0,40074.0,0.00142981]
["bitfinex","BTCUSD",1645228254772,0.08425383,40079.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228254971,0.33517,40078.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228255176,0.08425383,40079.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228255374,0.33517,40078.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228255774,0.08425383,40079.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228255775,0.33517,40077.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228255974,0.33517,40076.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228256174,0.21159184,40078.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228256374,0.335174,40077.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228256574,0.21159184,40078.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228257074,0.335174,40077.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228257522,0.21159184,40078.0,40074.0,0.00113491]
["bitfinex","BTCUSD",1645228257923,0.29584567,40079.0,40074.0,0.06354091]
["bitfinex","BTCUSD",1645228258521,0.0009927,40077.0,40076.0,2.69992048]
["bitfinex","BTCUSD",1645228258923,0.0009927,40077.0,40073.0,0.22325225]
["bitfinex","BTCUSD",1645228259122,0.0009927,40077.0,40073.0,0.22295735]
["bitfinex","BTCUSD",1645228259322,0.0009927,40077.0,40071.0,0.0002949]
["bitfinex","BTCUSD",1645228259524,0.21258454,40077.0,40070.0,0.0052949]
["bitfinex","BTCUSD",1645228259722,0.21258454,40077.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228260024,0.54676584,40076.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228260228,0.3,40075.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228260428,0.51159184,40075.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228260624,0.3,40075.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228261286,0.3,40075.0,40070.0,0.0052949]
["bitfinex","BTCUSD",1645228261475,0.35,40075.0,40070.0,0.0052949]
["bitfinex","BTCUSD",1645228261878,0.35,40075.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228262275,0.05,40075.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228262475,0.26159184,40076.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228262675,0.26159184,40076.0,40070.0,0.0052949]
["bitfinex","BTCUSD",1645228262878,0.21397109,40076.0,40070.0,0.0052949]
["bitfinex","BTCUSD",1645228263876,0.00237925,40076.0,40070.0,0.0052949]
["bitfinex","BTCUSD",1645228264478,0.41518088,40076.0,40070.0,0.0052949]
["bitfinex","BTCUSD",1645228264877,0.41518088,40076.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228266128,0.41518088,40076.0,40070.0,0.0052949]
["bitfinex","BTCUSD",1645228267131,0.41518088,40076.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228267531,0.3,40075.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228267733,0.51159184,40075.0,40070.0,0.005]
["bitfinex","BTCUSD",1645228268334,0.21159184,40075.0,40072.0,0.00063152]
["bitfinex","BTCUSD",1645228268785,0.21159184,40076.0,40072.0,0.00092642]
["bitfinex","BTCUSD",1645228268981,0.08425383,40079.0,40072.0,0.00092642]
["bitfinex","BTCUSD",1645228268982,0.21159184,40077.0,40072.0,0.00092642]
["bitfinex","BTCUSD",1645228269180,0.21159184,40077.0,40074.0,0.20908751]
["bitfinex","BTCUSD",1645228269381,0.21159184,40077.0,40074.0,0.27149251]
["bitfinex","BTCUSD",1645228270582,0.21159184,40078.0,40074.0,0.27149251]
["bitfinex","BTCUSD",1645228272184,0.21159184,40077.0,40074.0,0.27149251]
["bitfinex","BTCUSD",1645228272384,0.08425383,40079.0,40072.0,0.05063152]
["bitfinex","BTCUSD",1645228272385,0.54676584,40076.0,40072.0,0.05063152]
["bitfinex","BTCUSD",1645228272621,0.21159184,40075.0,40072.0,0.05063152]
["bitfinex","BTCUSD",1645228273021,0.21159184,40075.0,40072.0,0.05]
["bitfinex","BTCUSD",1645228274425,0.21159184,40076.0,40072.0,0.05]
["bitfinex","BTCUSD",1645228275025,0.21159184,40075.0,40072.0,0.05]
["bitfinex","BTCUSD",1645228277573,0.03446631,40070.0,40069.0,0.21127181]
["bitfinex","BTCUSD",1645228277776,0.03446631,40070.0,40068.0,0.21132356]
["bitfinex","BTCUSD",1645228279478,0.03176095,40070.0,40068.0,0.21132356]
["bitfinex","BTCUSD",1645228279887,0.21159184,40074.0,40069.0,0.75]
["bitfinex","BTCUSD",1645228280142,0.21159184,40079.0,40073.0,0.27365977]
["bitfinex","BTCUSD",1645228280341,0.21159184,40081.0,40075.0,0.21127477]
["bitfinex","BTCUSD",1645228280541,0.2644898,40084.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645228280542,0.21159184,40082.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645228280942,0.21159184,40082.0,40078.0,0.252922]
["bitfinex","BTCUSD",1645228281344,0.21159184,40082.0,40078.0,0.062385]
["bitfinex","BTCUSD",1645228281740,0.21159184,40081.0,40078.0,0.062385]
["bitfinex","BTCUSD",1645228282143,0.21159184,40082.0,40078.0,0.062385]
["bitfinex","BTCUSD",1645228283344,0.21159184,40083.0,40079.0,0.062388]
["bitfinex","BTCUSD",1645228283542,0.21159184,40083.0,40081.0,0.124775]
["bitfinex","BTCUSD",1645228283789,0.21159184,40084.0,40081.0,0.124775]
["bitfinex","BTCUSD",1645228284380,0.21159184,40082.0,40080.0,0.009]
["bitfinex","BTCUSD",1645228284581,0.21159184,40083.0,40076.0,0.110219]
["bitfinex","BTCUSD",1645228284781,0.21159184,40083.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645228284983,0.21159184,40082.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645228285385,0.21159184,40083.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645228285585,0.21159184,40083.0,40079.0,0.124776]
["bitfinex","BTCUSD",1645228285986,0.20659184,40083.0,40079.0,0.124776]
["bitfinex","BTCUSD",1645228286589,0.2644898,40086.0,40079.0,0.124776]
["bitfinex","BTCUSD",1645228287186,0.2644898,40086.0,40079.0,0.35312882]
["bitfinex","BTCUSD",1645228287388,0.2644898,40087.0,40080.0,0.3]
["bitfinex","BTCUSD",1645228287630,0.0099,40088.0,40080.0,0.3]
["bitfinex","BTCUSD",1645228287830,0.0099,40088.0,40081.0,0.0097]
["bitfinex","BTCUSD",1645228288230,0.2644898,40090.0,40081.0,0.0097]
["bitfinex","BTCUSD",1645228288433,0.00099223,40082.0,40081.0,0.0097]
["bitfinex","BTCUSD",1645228288630,0.00099223,40082.0,40081.0,0.07208769]
["bitfinex","BTCUSD",1645228288832,0.00099223,40082.0,40081.0,0.072085]
["bitfinex","BTCUSD",1645228289532,0.00099223,40082.0,40081.0,0.0097]
["bitfinex","BTCUSD",1645228290233,0.00099223,40082.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645228291387,0.00099223,40082.0,40077.0,0.062398]
["bitfinex","BTCUSD",1645228291984,0.00099223,40082.0,40077.0,0.12479242]
["bitfinex","BTCUSD",1645228293185,0.00129753,40082.0,40077.0,0.062398]
["bitfinex","BTCUSD",1645228294087,0.00129753,40082.0,40077.0,0.1247859]
["bitfinex","BTCUSD",1645228295823,0.00129753,40082.0,40077.0,0.062398]
["bitfinex","BTCUSD",1645228296023,0.00129753,40082.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645228296423,0.21305585,40082.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645228297025,0.22824482,40081.0,40076.0,0.010219]
["bitfinex","BTCUSD",1645228298127,0.21175832,40083.0,40079.0,0.00173971]
["bitfinex","BTCUSD",1645228298526,0.21175832,40084.0,40079.0,0.00173971]
["bitfinex","BTCUSD",1645228298785,0.21175832,40083.0,40079.0,0.00173971]
["bitfinex","BTCUSD",1645228299275,0.21175832,40084.0,40079.0,0.00173971]
["bitfinex","BTCUSD",1645228299479,0.21175832,40083.0,40079.0,0.06413771]
["bitfinex","BTCUSD",1645228301676,0.21175832,40083.0,40079.0,0.00173971]
["bitfinex","BTCUSD",1645228301878,0.23067859,40080.0,40079.0,0.00173971]
["bitfinex","BTCUSD",1645228302082,0.56585259,40080.0,40079.0,0.00173971]
["bitfinex","BTCUSD",1645228302732,0.4,40079.0,40075.0,0.00573971]
["bitfinex","BTCUSD",1645228303332,0.4,40079.0,40072.0,0.010219]
["bitfinex","BTCUSD",1645228303532,0.23067859,40080.0,40072.0,0.010219]
["bitfinex","BTCUSD",1645228303734,0.23067859,40080.0,40074.0,0.062407]
["bitfinex","BTCUSD",1645228303931,0.335174,40079.0,40074.0,0.062407]
["bitfinex","BTCUSD",1645228304132,0.23067859,40080.0,40074.0,0.062407]
["bitfinex","BTCUSD",1645228305037,0.44243691,40080.0,40074.0,0.062407]
["bitfinex","BTCUSD",1645228305735,0.44243691,40080.0,40074.0,0.057407]
["bitfinex","BTCUSD",1645228305934,0.23067859,40080.0,40074.0,0.057407]
["bitfinex","BTCUSD",1645228306134,0.22155832,40081.0,40074.0,0.057407]
["bitfinex","BTCUSD",1645228307880,0.0098,40081.0,40072.0,0.17706583]
["bitfinex","BTCUSD",1645228308079,0.0098,40081.0,40076.0,0.00086182]
["bitfinex","BTCUSD",1645228308481,0.0098,40081.0,40077.0,0.062403]
["bitfinex","BTCUSD",1645228308682,0.21175832,40080.0,40076.0,0.00086182]
["bitfinex","BTCUSD",1645228308880,0.0098,40081.0,40076.0,0.00086182]
["bitfinex","BTCUSD",1645228308881,0.22155832,40081.0,40076.0,0.00086182]
["bitfinex","BTCUSD",1645228309081,0.0098,40081.0,40076.0,0.01108082]
["bitfinex","BTCUSD",1645228309483,0.0098,40081.0,40077.0,0.062402]
["bitfinex","BTCUSD",1645228310025,0.0098,40081.0,40076.0,0.01108082]
["bitfinex","BTCUSD",1645228310427,0.22155832,40081.0,40076.0,0.01108082]
["bitfinex","BTCUSD",1645228311028,0.0098,40081.0,40076.0,0.01108082]
["bitfinex","BTCUSD",1645228311427,0.22155832,40081.0,40076.0,0.01108082]
["bitfinex","BTCUSD",1645228312128,0.21175832,40080.0,40076.0,0.01108082]
["bitfinex","BTCUSD",1645228312330,0.22155832,40081.0,40076.0,0.01108082]
["bitfinex","BTCUSD",1645228313329,0.0098,40081.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228313529,0.21180132,40080.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228314373,0.22160132,40081.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228314672,0.0098,40081.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228314878,0.22160132,40081.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228315675,0.21180132,40080.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228315875,0.54697532,40080.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228316075,0.335174,40080.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228316274,0.2742898,40081.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228316474,0.54698394,40080.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228316773,0.21181062,40080.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228317625,0.22161062,40081.0,40079.0,0.00165572]
["bitfinex","BTCUSD",1645228318324,0.00214934,40080.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645228318525,0.00214934,40080.0,40078.0,0.0624]
["bitfinex","BTCUSD",1645228318927,0.00196534,40080.0,40078.0,0.0624]
["bitfinex","BTCUSD",1645228319127,0.00196534,40080.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645228319327,0.21377596,40080.0,40072.0,0.11466783]
["bitfinex","BTCUSD",1645228319626,0.21181062,40079.0,40072.0,0.11466783]
["bitfinex","BTCUSD",1645228319827,0.21181062,40078.0,40072.0,0.010219]
["bitfinex","BTCUSD",1645228320427,0.21181062,40078.0,40072.0,0.072627]
["bitfinex","BTCUSD",1645228320628,0.21181062,40078.0,40072.0,0.010219]
["bitfinex","BTCUSD",1645228321128,0.42007345,40078.0,40072.0,0.010219]
["bitfinex","BTCUSD",1645228321579,0.21181062,40077.0,40072.0,0.010219]
["bitfinex","BTCUSD",1645228321774,0.20826283,40078.0,40072.0,0.010219]
["bitfinex","BTCUSD",1645228321775,0.42007345,40078.0,40072.0,0.010219]
["bitfinex","BTCUSD",1645228321976,0.42007345,40078.0,40072.0,0.072626]
["bitfinex","BTCUSD",1645228322176,0.42007345,40078.0,40075.0,0.25427138]
["bitfinex","BTCUSD",1645228322177,0.21181062,40078.0,40075.0,0.25427138]
["bitfinex","BTCUSD",1645228322382,0.21181062,40079.0,40075.0,0.25427138]
["bitfinex","BTCUSD",1645228322579,0.21181062,40079.0,40075.0,0.26449038]
["bitfinex","BTCUSD",1645228322976,0.00271674,40078.0,40075.0,0.26449038]
["bitfinex","BTCUSD",1645228323576,0.00271674,40078.0,40075.0,0.32689238]
["bitfinex","BTCUSD",1645228324676,0.00271674,40078.0,40075.0,0.072621]
["bitfinex","BTCUSD",1645228325030,0.00211828,40078.0,40075.0,0.072621]
["bitfinex","BTCUSD",1645228326135,0.00211828,40078.0,40074.0,0.124799]
["bitfinex","BTCUSD",1645228326335,0.00211828,40078.0,40072.0,0.010219]
["bitfinex","BTCUSD",1645228326635,0.00211828,40078.0,40072.0,0.072628]
["bitfinex","BTCUSD",1645228326837,0.00211828,40078.0,40072.0,0.28370065]
["bitfinex","BTCUSD",1645228327434,0.00211828,40078.0,40072.0,0.072628]
["bitfinex","BTCUSD",1645228327635,0.00211828,40078.0,40072.0,0.28370065]
["bitfinex","BTCUSD",1645228328435,0.00382207,40078.0,40072.0,0.28370065]
["bitfinex","BTCUSD",1645228329078,0.00382207,40078.0,40073.0,0.06239956]
["bitfinex","BTCUSD",1645228329279,0.00382207,40078.0,40074.0,0.124798]
["bitfinex","BTCUSD",1645228329477,0.00382207,40078.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645228330484,0.00382207,40078.0,40075.0,0.135017]
["bitfinex","BTCUSD",1645228331485,0.00382207,40078.0,40075.0,0.010219]
["bitfinex","BTCUSD",1645228332723,0.19185044,40079.0,40076.0,0.4]
["bitfinex","BTCUSD",1645228333326,0.19185044,40079.0,40077.0,0.0009862]
["bitfinex","BTCUSD",1645228333525,0.2644898,40082.0,40077.0,0.0009862]
["bitfinex","BTCUSD",1645228333726,0.335174,40081.0,40077.0,0.0112052]
["bitfinex","BTCUSD",1645228334026,0.2644898,40079.0,40077.0,0.0009862]
["bitfinex","BTCUSD",1645228334225,0.31854999,40085.0,40077.0,0.0009862]
["bitfinex","BTCUSD",1645228334226,0.335174,40078.0,40077.0,0.0009862]
["bitfinex","BTCUSD",1645228335027,0.57327181,40078.0,40077.0,0.0009862]
["bitfinex","BTCUSD",1645228337874,0.57327181,40078.0,40070.0,0.062413]
["bitfinex","BTCUSD",1645228337875,0.06880047,40069.0,40068.0,0.36375328]
["bitfinex","BTCUSD",1645228338074,0.06880047,40069.0,40068.0,0.1]
["bitfinex","BTCUSD",1645228338277,0.06880047,40069.0,40068.0,0.26375328]
["bitfinex","BTCUSD",1645228339876,0.06880047,40069.0,40067.0,0.00031144]
["bitfinex","BTCUSD",1645228340124,0.06880047,40069.0,40066.0,0.48889172]
["bitfinex","BTCUSD",1645228340723,0.06880047,40069.0,40067.0,0.26375328]
["bitfinex","BTCUSD",1645228340927,0.06880047,40069.0,40068.0,0.26375328]
["bitfinex","BTCUSD",1645228341125,0.06880047,40069.0,40067.0,0.26406472]
["bitfinex","BTCUSD",1645228341325,0.06880047,40069.0,40067.0,0.26375328]
["bitfinex","BTCUSD",1645228341527,0.06880047,40069.0,40068.0,0.26375328]
["bitfinex","BTCUSD",1645228343228,0.06880047,40069.0,40068.0,0.2675445]
["bitfinex","BTCUSD",1645228343434,0.06880047,40069.0,40068.0,0.30379122]
["bitfinex","BTCUSD",1645228343627,0.06880047,40069.0,40068.0,0.62029516]
["bitfinex","BTCUSD",1645228343881,0.06880047,40069.0,40068.0,0.72029516]
["bitfinex","BTCUSD",1645228344073,0.06880047,40069.0,40068.0,0.66804191]
["bitfinex","BTCUSD",1645228344473,0.06880047,40069.0,40068.0,0.40379122]
["bitfinex","BTCUSD",1645228345073,0.06880047,40069.0,40068.0,0.45379122]
["bitfinex","BTCUSD",1645228345474,0.06880047,40069.0,40068.0,0.77029516]
["bitfinex","BTCUSD",1645228345673,0.06880047,40069.0,40068.0,0.63086791]
["bitfinex","BTCUSD",1645228345875,0.06880047,40069.0,40068.0,0.45379122]
["bitfinex","BTCUSD",1645228347173,0.06880047,40069.0,40068.0,0.40379122]
["bitfinex","BTCUSD",1645228347375,0.06880047,40069.0,40068.0,0.10379122]
["bitfinex","BTCUSD",1645228347828,0.06880047,40069.0,40068.0,0.00379122]
["bitfinex","BTCUSD",1645228348227,0.06880047,40069.0,40067.0,0.7411219]
["bitfinex","BTCUSD",1645228348429,0.06977606,40069.0,40067.0,0.74081046]
["bitfinex","BTCUSD",1645228348731,0.06977606,40069.0,40068.0,0.3]
["bitfinex","BTCUSD",1645228350729,0.06977606,40069.0,40068.0,0.61711433]
["bitfinex","BTCUSD",1645228350930,0.06977606,40069.0,40068.0,0.71711433]
["bitfinex","BTCUSD",1645228351578,0.06977606,40069.0,40068.0,0.41711433]
["bitfinex","BTCUSD",1645228353077,0.07007624,40069.0,40068.0,0.41711433]
["bitfinex","BTCUSD",1645228353480,0.06507624,40069.0,40068.0,0.41711433]
["bitfinex","BTCUSD",1645228354280,0.06507624,40069.0,40068.0,0.71711433]
["bitfinex","BTCUSD",1645228354479,0.06507624,40069.0,40068.0,0.41711433]
["bitfinex","BTCUSD",1645228355532,0.06507624,40069.0,40068.0,0.31711433]
["bitfinex","BTCUSD",1645228355734,0.06507624,40069.0,40067.0,0.55682059]
["bitfinex","BTCUSD",1645228355932,0.06507624,40069.0,40067.0,0.37952733]
["bitfinex","BTCUSD",1645228356436,0.06507624,40069.0,40068.0,0.31711433]
["bitfinex","BTCUSD",1645228356632,0.06507624,40069.0,40068.0,0.61711433]
["bitfinex","BTCUSD",1645228357635,0.06507624,40069.0,40068.0,0.3]
["bitfinex","BTCUSD",1645228357835,0.06507624,40069.0,40068.0,0.4]
["bitfinex","BTCUSD",1645228358235,0.06507624,40069.0,40068.0,0.57699701]
["bitfinex","BTCUSD",1645228358435,0.06507624,40069.0,40068.0,0.462398]
["bitfinex","BTCUSD",1645228358637,0.06507624,40069.0,40068.0,0.46476967]
["bitfinex","BTCUSD",1645228358638,0.06380047,40069.0,40068.0,0.46476967]
["bitfinex","BTCUSD",1645228358883,0.06380047,40069.0,40068.0,0.57936868]
["bitfinex","BTCUSD",1645228359285,0.06380047,40069.0,40068.0,0.94649571]
["bitfinex","BTCUSD",1645228359484,0.06380047,40069.0,40068.0,0.62936868]
["bitfinex","BTCUSD",1645228359683,0.06380047,40069.0,40068.0,0.69176668]
["bitfinex","BTCUSD",1645228360383,0.06380047,40069.0,40068.0,0.47936868]
["bitfinex","BTCUSD",1645228360584,0.06380047,40069.0,40068.0,0.62936868]
["bitfinex","BTCUSD",1645228360785,0.06380047,40069.0,40068.0,0.45237167]
["bitfinex","BTCUSD",1645228361185,0.06380047,40069.0,40068.0,0.62936868]
["bitfinex","BTCUSD",1645228361587,0.06380047,40069.0,40068.0,0.94651615]
["bitfinex","BTCUSD",1645228362625,0.06380047,40069.0,40068.0,0.32936868]
["bitfinex","BTCUSD",1645228362825,0.06380047,40069.0,40068.0,0.54651946]
["bitfinex","BTCUSD",1645228363026,0.06380047,40069.0,40068.0,0.31952245]
["bitfinex","BTCUSD",1645228363226,0.06380047,40069.0,40068.0,0.00237167]
["bitfinex","BTCUSD",1645228363429,0.06380047,40069.0,40068.0,0.00284216]
["bitfinex","BTCUSD",1645228372034,0.06380047,40069.0,40068.0,0.30284216]
["bitfinex","BTCUSD",1645228372430,0.06380047,40069.0,40068.0,0.40284216]
["bitfinex","BTCUSD",1645228373234,0.06380047,40069.0,40068.0,0.32001987]
["bitfinex","BTCUSD",1645228373430,0.06380047,40069.0,40068.0,0.00284216]
["bitfinex","BTCUSD",1645228373879,0.06380047,40069.0,40068.0,0.26716963]
["bitfinex","BTCUSD",1645228374278,0.06380047,40069.0,40068.0,0.23637139]
["bitfinex","BTCUSD",1645228374477,0.06380047,40069.0,40068.0,0.5535491]
["bitfinex","BTCUSD",1645228374781,0.06380047,40069.0,40068.0,0.6535491]
["bitfinex","BTCUSD",1645228374977,0.06380047,40069.0,40068.0,0.33637139]
["bitfinex","BTCUSD",1645228375177,0.06380047,40069.0,40068.0,0.6535491]
["bitfinex","BTCUSD",1645228376680,0.06380047,40069.0,40068.0,0.33637139]
["bitfinex","BTCUSD",1645228376878,0.06380047,40069.0,40068.0,0.23637139]
["bitfinex","BTCUSD",1645228377080,0.06380047,40069.0,40068.0,0.6535491]
["bitfinex","BTCUSD",1645228377283,0.06380047,40069.0,40068.0,0.10284216]
["bitfinex","BTCUSD",1645228377939,0.06369962,40069.0,40068.0,0.10284216]
["bitfinex","BTCUSD",1645228378139,0.06369962,40069.0,40068.0,0.00284216]
["bitfinex","BTCUSD",1645228378341,0.06369962,40069.0,40067.0,0.47990215]
["bitfinex","BTCUSD",1645228378342,0.06713117,40069.0,40067.0,0.47990215]
["bitfinex","BTCUSD",1645228378541,0.06713117,40069.0,40068.0,0.26433223]
["bitfinex","BTCUSD",1645228379141,0.06713117,40069.0,40067.0,0.42705667]
["bitfinex","BTCUSD",1645228379441,0.06713117,40069.0,40067.0,0.42674523]
["bitfinex","BTCUSD",1645228381376,0.010219,40068.0,40067.0,0.32674523]
["bitfinex","BTCUSD",1645228381580,0.010219,40068.0,40066.0,0.38947067]
["bitfinex","BTCUSD",1645228381777,0.010219,40068.0,40066.0,0.38915923]
["bitfinex","BTCUSD",1645228381980,0.06713117,40069.0,40066.0,0.38915923]
["bitfinex","BTCUSD",1645228382181,0.06713117,40069.0,40067.0,0.26433223]
["bitfinex","BTCUSD",1645228382578,0.06713117,40069.0,40068.0,0.26433223]
["bitfinex","BTCUSD",1645228382778,0.06713117,40069.0,40067.0,0.26464367]
["bitfinex","BTCUSD",1645228382979,0.06713117,40069.0,40067.0,0.26433223]
["bitfinex","BTCUSD",1645228383382,0.06713117,40069.0,40068.0,0.26433223]
["bitfinex","BTCUSD",1645228384280,0.06713117,40069.0,40067.0,0.26464367]
["bitfinex","BTCUSD",1645228384581,0.06713117,40069.0,40067.0,0.26433223]
["bitfinex","BTCUSD",1645228384781,0.06713117,40069.0,40066.0,0.71969996]
["bitfinex","BTCUSD",1645228385232,0.06713117,40069.0,40066.0,0.44231615]
["bitfinex","BTCUSD",1645228385433,0.0648664,40069.0,40067.0,0.31717771]
["bitfinex","BTCUSD",1645228385833,0.0648664,40069.0,40067.0,0.41717771]
["bitfinex","BTCUSD",1645228386033,0.0648664,40069.0,40067.0,0.31717771]
["bitfinex","BTCUSD",1645228386237,0.0648664,40069.0,40067.0,0.26419909]
["bitfinex","BTCUSD",1645228386434,0.0648664,40069.0,40068.0,0.21137623]
["bitfinex","BTCUSD",1645228386836,0.0648664,40069.0,40067.0,0.00031144]
["bitfinex","BTCUSD",1645228386837,0.0648664,40069.0,40067.0,0.21168767]
["bitfinex","BTCUSD",1645228387036,0.0648664,40069.0,40067.0,0.21137623]
["bitfinex","BTCUSD",1645228387437,0.0648664,40069.0,40066.0,0.21137623]
["bitfinex","BTCUSD",1645228387643,0.0648664,40069.0,40066.0,0.21168767]
["bitfinex","BTCUSD",1645228387840,0.0648664,40069.0,40066.0,0.00031144]
["bitfinex","BTCUSD",1645228388037,0.0648664,40069.0,40066.0,0.25]
["bitfinex","BTCUSD",1645228388337,0.010219,40068.0,40066.0,0.25031144]
["bitfinex","BTCUSD",1645228388538,0.010219,40068.0,40067.0,0.00145795]
["bitfinex","BTCUSD",1645228389476,0.06369962,40069.0,40067.0,0.00145795]
["bitfinex","BTCUSD",1645228390284,0.010219,40068.0,40067.0,0.00145795]
["bitfinex","BTCUSD",1645228391782,0.345393,40068.0,40067.0,0.00145795]
["bitfinex","BTCUSD",1645228392936,0.345393,40068.0,40067.0,0.00254547]
["bitfinex","BTCUSD",1645228396483,0.345393,40068.0,40066.0,0.25031144]
["bitfinex","BTCUSD",1645228396682,0.45,40067.0,40062.0,0.2]
["bitfinex","BTCUSD",1645228396884,0.010219,40065.0,40062.0,0.2]
["bitfinex","BTCUSD",1645228397083,0.497614,40066.0,40062.0,0.2]
["bitfinex","BTCUSD",1645228397084,0.36929532,40063.0,40062.0,0.2]
["bitfinex","BTCUSD",1645228397284,0.70446932,40063.0,40062.0,0.04670827]
["bitfinex","BTCUSD",1645228397487,0.96638357,40063.0,40053.0,0.001]
["bitfinex","BTCUSD",1645228397685,0.335174,40056.0,40053.0,0.001]
["bitfinex","BTCUSD",1645228397885,0.335174,40056.0,40052.0,0.00076838]
["bitfinex","BTCUSD",1645228398088,0.335174,40053.0,40052.0,0.00076838]
["bitfinex","BTCUSD",1645228398684,0.345393,40053.0,40052.0,0.00076838]
["bitfinex","BTCUSD",1645228400053,0.495393,40053.0,40052.0,0.00076838]
["bitfinex","BTCUSD",1645228400645,0.495393,40053.0,40052.0,0.25076838]
["bitfinex","BTCUSD",1645228401040,0.595393,40053.0,40052.0,0.25076838]
["bitfinex","BTCUSD",1645228401240,0.45,40052.0,40051.0,0.001]
["bitfinex","BTCUSD",1645228401443,1.896874,40052.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228401642,0.110219,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228401843,0.445393,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228402042,0.745393,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228402441,0.345393,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228402643,0.26062964,40047.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228402845,0.335174,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228403882,0.635174,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228405081,0.335174,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228406681,0.26062964,40047.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228406881,0.335174,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228408441,0.33621505,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228410241,0.00104105,40046.0,40045.0,0.001]
["bitfinex","BTCUSD",1645228410839,0.00206414,40047.0,40046.0,0.00051558]
["bitfinex","BTCUSD",1645228411047,0.33723814,40047.0,40046.0,0.00051558]
["bitfinex","BTCUSD",1645228411300,0.66269083,40047.0,40046.0,0.00051558]
["bitfinex","BTCUSD",1645228411887,0.76269083,40047.0,40046.0,0.00051558]
["bitfinex","BTCUSD",1645228412387,0.66269083,40047.0,40046.0,0.00051558]
["bitfinex","BTCUSD",1645228412586,0.76269083,40047.0,40046.0,0.00051558]
["bitfinex","BTCUSD",1645228413190,0.76269083,40047.0,40046.0,0.25051558]
["bitfinex","BTCUSD",1645228415429,0.81269083,40047.0,40046.0,0.25051558]
["bitfinex","BTCUSD",1645228417031,1.11269083,40047.0,40046.0,0.25051558]
["bitfinex","BTCUSD",1645228418432,1.11062669,40047.0,40046.0,0.25132385]
["bitfinex","BTCUSD",1645228418632,1.26062669,40047.0,40046.0,0.25132385]
["bitfinex","BTCUSD",1645228419083,1.06062669,40047.0,40046.0,0.25132385]
["bitfinex","BTCUSD",1645228419281,1.00040769,40047.0,40046.0,0.25132385]
["bitfinex","BTCUSD",1645228419678,0.93793769,40047.0,40046.0,0.25132385]
["bitfinex","BTCUSD",1645228420680,1.04815669,40047.0,40046.0,0.25132385]
["bitfinex","BTCUSD",1645228421781,0.94815669,40047.0,40046.0,0.25132385]
["bitfinex","BTCUSD",1645228423035,0.94815669,40047.0,40046.0,0.2516969]
["bitfinex","BTCUSD",1645228423438,1.04815669,40047.0,40046.0,0.2516969]
["bitfinex","BTCUSD",1645228423836,0.94815669,40047.0,40046.0,0.2516969]
["bitfinex","BTCUSD",1645228424039,1.04815669,40047.0,40046.0,0.2516969]
["bitfinex","BTCUSD",1645228425938,1.09815669,40047.0,40046.0,0.2516969]
["bitfinex","BTCUSD",1645228426137,0.99815669,40047.0,40046.0,0.2516969]
["bitfinex","BTCUSD",1645228427086,1.09815669,40047.0,40046.0,0.2516969]
["bitfinex","BTCUSD",1645228427285,1.19815669,40047.0,40046.0,0.2516969]
["bitfinex","BTCUSD",1645228427886,1.95985669,40047.0,40046.0,0.2516969]
["bitfinex","BTCUSD",1645228428094,1.546874,40046.0,40045.0,0.00250573]
["bitfinex","BTCUSD",1645228428288,1.646874,40046.0,40045.0,0.00219867]
["bitfinex","BTCUSD",1645228428490,1.81660639,40046.0,40045.0,0.00219867]
["bitfinex","BTCUSD",1645228429288,0.7617,40044.0,40042.0,0.00030706]
["bitfinex","BTCUSD",1645228429491,0.7617,40044.0,40031.0,0.001]
["bitfinex","BTCUSD",1645228429492,0.7617,40041.0,40031.0,0.001]
["bitfinex","BTCUSD",1645228429690,1.207093,40037.0,40031.0,0.001]
["bitfinex","BTCUSD",1645228430141,1.47682539,40037.0,40031.0,0.001]
["bitfinex","BTCUSD",1645228430342,0.7617,40035.0,40031.0,0.001]
["bitfinex","BTCUSD",1645228430649,1.196874,40034.0,40031.0,0.001]
["bitfinex","BTCUSD",1645228430841,0.535174,40034.0,40031.0,0.001]
["bitfinex","BTCUSD",1645228431042,0.335174,40034.0,40031.0,0.001]
["bitfinex","BTCUSD",1645228431841,0.335174,40034.0,40031.0,0.00114223]
["bitfinex","BTCUSD",1645228432443,0.735174,40034.0,40031.0,0.00114223]
["bitfinex","BTCUSD",1645228432642,0.835174,40034.0,40031.0,0.00114223]
["bitfinex","BTCUSD",1645228432842,0.635174,40034.0,40031.0,0.001]
["bitfinex","BTCUSD",1645228433042,0.735174,40034.0,40031.0,0.00114223]
["bitfinex","BTCUSD",1645228433242,0.635174,40034.0,40031.0,0.00114223]
["bitfinex","BTCUSD",1645228433888,1.446874,40034.0,40031.0,0.00014223]
["bitfinex","BTCUSD",1645228434089,1.596874,40034.0,40025.0,0.002]
["bitfinex","BTCUSD",1645228434394,0.335174,40032.0,40031.0,0.00014223]
["bitfinex","BTCUSD",1645228434588,0.385174,40032.0,40031.0,0.00014223]
["bitfinex","BTCUSD",1645228434788,0.435174,40032.0,40031.0,0.00014223]
["bitfinex","BTCUSD",1645228434987,0.235174,40032.0,40031.0,0.00014223]
["bitfinex","BTCUSD",1645228435191,1.196874,40032.0,40031.0,0.00014223]
["bitfinex","BTCUSD",1645228435389,1.259372,40032.0,40030.0,0.00197222]
["bitfinex","BTCUSD",1645228435588,0.010219,40031.0,40030.0,0.00197222]
["bitfinex","BTCUSD",1645228435789,1.207093,40031.0,40030.0,0.00197222]
["bitfinex","BTCUSD",1645228436189,1.47687049,40031.0,40030.0,0.00197222]
["bitfinex","BTCUSD",1645228436388,1.52687049,40031.0,40030.0,0.00197222]
["bitfinex","BTCUSD",1645228436587,1.52680441,40031.0,40030.0,0.00197222]
["bitfinex","BTCUSD",1645228436992,0.59532692,40031.0,40030.0,0.00197222]
["bitfinex","BTCUSD",1645228437191,1.52680279,40031.0,40030.0,0.00197222]
["bitfinex","BTCUSD",1645228437387,0.76510279,40031.0,40030.0,0.00197222]
["bitfinex","BTCUSD",1645228437633,0.96510279,40031.0,40030.0,0.00197222]
["bitfinex","BTCUSD",1645228437830,0.335188,40029.0,40028.0,0.00014224]
["bitfinex","BTCUSD",1645228438931,0.335188,40028.0,40027.0,7.222e-05]
["bitfinex","BTCUSD",1645228439133,0.335188,40028.0,40025.0,0.05779547]
["bitfinex","BTCUSD",1645228440430,0.335188,40028.0,40024.0,2.78347686]
["bitfinex","BTCUSD",1645228441684,0.335188,40028.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228442384,0.345407,40028.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228442783,0.345407,40028.0,40024.0,0.0011419]
["bitfinex","BTCUSD",1645228442983,0.00386449,40027.0,40024.0,0.0011419]
["bitfinex","BTCUSD",1645228443182,0.335188,40026.0,40024.0,0.0011419]
["bitfinex","BTCUSD",1645228443783,0.335188,40026.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228445039,0.345407,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228445835,0.335188,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228446639,0.00386449,40027.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228447239,0.335188,40026.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228447441,0.345407,40026.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228448440,0.010219,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228448639,0.645407,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228449286,0.635188,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228449885,0.345407,40025.0,40024.0,0.001]
["bitfinex","BTCUSD",1645228450487,0.345407,40025.0,40024.0,0.251]
["bitfinex","BTCUSD",1645228450488,0.395407,40025.0,40024.0,0.251]
["bitfinex","BTCUSD",1645228450687,0.695407,40025.0,40024.0,0.251]
["bitfinex","BTCUSD",1645228451187,0.395407,40025.0,40024.0,0.251]
["bitfinex","BTCUSD",1645228452387,0.385188,40025.0,40024.0,0.251]
["bitfinex","BTCUSD",1645228452649,0.395407,40025.0,40024.0,0.251]
["bitfinex","BTCUSD",1645228453144,0.395407,40025.0,40024.0,0.25208037]
["bitfinex","BTCUSD",1645228453746,0.445407,40025.0,40024.0,0.25208037]
["bitfinex","BTCUSD",1645228453946,0.545407,40025.0,40024.0,0.25208037]
["bitfinex","BTCUSD",1645228454145,0.395407,40025.0,40024.0,0.25208037]
["bitfinex","BTCUSD",1645228454345,0.445407,40025.0,40024.0,0.25208037]
["bitfinex","BTCUSD",1645228454548,0.545407,40025.0,40024.0,0.25208037]
["bitfinex","BTCUSD",1645228455547,0.845407,40025.0,40024.0,0.25208037]
["bitfinex","BTCUSD",1645228455748,0.645407,40025.0,40024.0,0.25208037]
["bitfinex","BTCUSD",1645228455947,0.345407,40025.0,40024.0,0.25208037]
["bitfinex","BTCUSD",1645228456149,0.335188,40025.0,40024.0,0.25208037]
["bitfinex","BTCUSD",1645228457890,0.335188,40025.0,40020.0,1.49874048]
["bitfinex","BTCUSD",1645228458092,0.345407,40025.0,40020.0,1.49374048]
["bitfinex","BTCUSD",1645228458392,0.335188,40025.0,40024.0,0.00207905]
["bitfinex","BTCUSD",1645228458592,0.345407,40025.0,40024.0,0.00207905]
["bitfinex","BTCUSD",1645228459396,0.645407,40025.0,40024.0,0.00207905]
["bitfinex","BTCUSD",1645228459593,0.345407,40025.0,40024.0,0.00207905]
["bitfinex","BTCUSD",1645228459793,0.335188,40025.0,40024.0,0.00207905]
["bitfinex","BTCUSD",1645228460243,0.345407,40025.0,40024.0,0.00207905]
["bitfinex","BTCUSD",1645228461243,0.695407,40025.0,40024.0,0.00207905]
["bitfinex","BTCUSD",1645228461443,0.690407,40025.0,40024.0,0.00207905]
["bitfinex","BTCUSD",1645228462745,0.390407,40025.0,40024.0,0.00207905]
["bitfinex","BTCUSD",1645228463143,0.390407,40025.0,40024.0,0.00105458]
["bitfinex","BTCUSD",1645228463344,0.335188,40025.0,40024.0,0.00105458]
["bitfinex","BTCUSD",1645228463986,0.010219,40028.0,40024.0,0.00105458]
["bitfinex","BTCUSD",1645228464186,0.0096,40030.0,40024.0,0.00136027]
["bitfinex","BTCUSD",1645228464187,0.010219,40029.0,40024.0,0.00136027]
["bitfinex","BTCUSD",1645228464586,0.335188,40028.0,40024.0,0.00136027]
["bitfinex","BTCUSD",1645228465488,0.345407,40028.0,40024.0,0.00136027]
["bitfinex","BTCUSD",1645228465686,0.010219,40027.0,40024.0,0.00105458]
["bitfinex","BTCUSD",1645228465887,0.345407,40026.0,40024.0,0.00136026]
["bitfinex","BTCUSD",1645228466089,0.310219,40025.0,40024.0,0.00136026]
["bitfinex","BTCUSD",1645228466289,0.645407,40025.0,40024.0,0.00136026]
["bitfinex","BTCUSD",1645228468340,0.635188,40025.0,40024.0,0.00136026]
["bitfinex","BTCUSD",1645228468536,0.335188,40025.0,40024.0,0.00030568]
["bitfinex","BTCUSD",1645228468738,0.335188,40025.0,40021.0,0.00030568]
["bitfinex","BTCUSD",1645228468937,0.335188,40024.0,40020.0,0.00030568]
["bitfinex","BTCUSD",1645228469138,0.345407,40024.0,40020.0,0.00014156]
["bitfinex","BTCUSD",1645228469336,0.010219,40023.0,40020.0,0.00044724]
["bitfinex","BTCUSD",1645228469536,0.010219,40023.0,40020.0,0.00014156]
["bitfinex","BTCUSD",1645228469537,0.335188,40022.0,40020.0,0.00014156]
["bitfinex","BTCUSD",1645228469737,0.335188,40022.0,40020.0,0.00044724]
["bitfinex","BTCUSD",1645228470038,0.335188,40022.0,40020.0,0.00014156]
["bitfinex","BTCUSD",1645228470238,0.335188,40022.0,40020.0,0.00030568]
["bitfinex","BTCUSD",1645228470438,0.335188,40022.0,40020.0,0.25]
["bitfinex","BTCUSD",1645228470641,0.335188,40022.0,40020.0,0.25030568]
["bitfinex","BTCUSD",1645228472391,0.2153157,40027.0,40021.0,0.1]
["bitfinex","BTCUSD",1645228472594,0.00340145,40027.0,40024.0,0.1]
["bitfinex","BTCUSD",1645228472990,0.00340145,40027.0,40025.0,0.1]
["bitfinex","BTCUSD",1645228473194,0.010219,40029.0,40022.0,0.00180568]
["bitfinex","BTCUSD",1645228473391,0.010219,40029.0,40023.0,0.00030568]
["bitfinex","BTCUSD",1645228473592,0.010219,40029.0,40022.0,0.0015]
["bitfinex","BTCUSD",1645228473791,0.010219,40029.0,40023.0,0.00030568]
["bitfinex","BTCUSD",1645228473994,0.010219,40029.0,40023.0,0.1]
["bitfinex","BTCUSD",1645228474193,0.010219,40029.0,40023.0,0.10030568]
["bitfinex","BTCUSD",1645228474594,0.010219,40029.0,40025.0,0.062482]
["bitfinex","BTCUSD",1645228476048,0.010219,40028.0,40025.0,0.062482]
["bitfinex","BTCUSD",1645228476247,0.010219,40028.0,40023.0,0.00030568]
["bitfinex","BTCUSD",1645228476448,0.010219,40027.0,40022.0,0.06429368]
["bitfinex","BTCUSD",1645228476645,0.010219,40026.0,40022.0,0.063988]
["bitfinex","BTCUSD",1645228477048,0.21191425,40028.0,40023.0,0.1]
["bitfinex","BTCUSD",1645228477247,0.21191425,40028.0,40023.0,0.10030568]
["bitfinex","BTCUSD",1645228477248,0.010219,40027.0,40023.0,0.10030568]
["bitfinex","BTCUSD",1645228477447,0.010219,40027.0,40023.0,0.00030568]
["bitfinex","BTCUSD",1645228478049,0.010219,40027.0,40022.0,0.063988]
["bitfinex","BTCUSD",1645228478249,0.010219,40027.0,40026.0,0.00060543]
["bitfinex","BTCUSD",1645228478452,0.010219,40028.0,40026.0,0.00060543]
["bitfinex","BTCUSD",1645228478648,0.010219,40029.0,40026.0,0.00060543]
["bitfinex","BTCUSD",1645228479099,0.345407,40028.0,40026.0,0.00091111]
["bitfinex","BTCUSD",1645228479297,0.22213325,40029.0,40026.0,0.00091111]
["bitfinex","BTCUSD",1645228479499,0.010219,40029.0,40026.0,0.00091111]
["bitfinex","BTCUSD",1645228480101,0.345407,40028.0,40026.0,0.00091111]
["bitfinex","BTCUSD",1645228480299,0.010219,40027.0,40026.0,0.00091111]
["bitfinex","BTCUSD",1645228480501,0.010219,40027.0,40026.0,0.00060543]
["bitfinex","BTCUSD",1645228480699,0.21191425,40028.0,40026.0,0.00060543]
["bitfinex","BTCUSD",1645228480700,0.010219,40028.0,40026.0,0.00060543]
["bitfinex","BTCUSD",1645228480908,0.010219,40031.0,40027.0,0.250177]
["bitfinex","BTCUSD",1645228481108,0.010219,40032.0,40028.0,0.15017]
["bitfinex","BTCUSD",1645228481302,0.22213325,40033.0,40029.0,0.150165]
["bitfinex","BTCUSD",1645228481503,0.21191425,40033.0,40030.0,0.15016]
["bitfinex","BTCUSD",1645228481805,0.33525667,40035.0,40030.0,0.1]
["bitfinex","BTCUSD",1645228482004,0.33525667,40035.0,40030.0,0.10030568]
["bitfinex","BTCUSD",1645228482204,0.32503767,40035.0,40032.0,2.07972718]
["bitfinex","BTCUSD",1645228482403,0.11312342,40035.0,40032.0,2.07972718]
["bitfinex","BTCUSD",1645228482838,0.11312342,40035.0,40030.0,0.10030568]
["bitfinex","BTCUSD",1645228483039,0.12334242,40035.0,40030.0,0.10030568]
["bitfinex","BTCUSD",1645228483339,0.12334242,40035.0,40032.0,0.124933]
["bitfinex","BTCUSD",1645228483539,0.11312342,40035.0,40032.0,0.12484824]
["bitfinex","BTCUSD",1645228484739,0.11312342,40035.0,40034.0,0.1]
["bitfinex","BTCUSD",1645228484938,0.11312342,40035.0,40034.0,0.250139]
["bitfinex","BTCUSD",1645228485839,0.11312342,40035.0,40034.0,0.150139]
["bitfinex","BTCUSD",1645228486693,0.12334242,40035.0,40034.0,0.150139]
["bitfinex","BTCUSD",1645228486894,0.11312342,40035.0,40034.0,0.150139]
["bitfinex","BTCUSD",1645228487893,0.07128843,40030.0,40029.0,0.21168191]
["bitfinex","BTCUSD",1645228488095,0.07128843,40030.0,40029.0,0.10030568]
["bitfinex","BTCUSD",1645228488493,0.07128843,40030.0,40029.0,0.00030568]
["bitfinex","BTCUSD",1645228488693,0.07128843,40030.0,40028.0,0.21168191]
["bitfinex","BTCUSD",1645228488899,0.07128843,40030.0,40027.0,0.21168191]
["bitfinex","BTCUSD",1645228489093,0.07128843,40030.0,40028.0,0.22125973]
["bitfinex","BTCUSD",1645228489293,0.07128843,40030.0,40028.0,0.22156541]
["bitfinex","BTCUSD",1645228489493,0.07128843,40030.0,40028.0,0.28403641]
["bitfinex","BTCUSD",1645228489692,0.07128843,40030.0,40028.0,0.49541264]
["bitfinex","BTCUSD",1645228490137,0.07128843,40030.0,40028.0,0.55788221]
["bitfinex","BTCUSD",1645228490338,0.07128843,40030.0,40028.0,0.44650598]
["bitfinex","BTCUSD",1645228490838,0.07128843,40030.0,40028.0,0.28403641]
["bitfinex","BTCUSD",1645228491338,0.07128843,40030.0,40028.0,0.27903641]
["bitfinex","BTCUSD",1645228491738,0.07128843,40030.0,40028.0,0.32903641]
["bitfinex","BTCUSD",1645228492139,0.07128843,40030.0,40028.0,0.27903641]
["bitfinex","BTCUSD",1645228492341,0.07128843,40030.0,40028.0,0.37903641]
["bitfinex","BTCUSD",1645228492940,0.07128843,40030.0,40029.0,0.00196768]
["bitfinex","BTCUSD",1645228498541,0.07128843,40030.0,40028.0,1.07750967]
["bitfinex","BTCUSD",1645228498542,0.07463622,40030.0,40028.0,0.95257667]
["bitfinex","BTCUSD",1645228498842,0.07463622,40030.0,40028.0,0.74120044]
["bitfinex","BTCUSD",1645228499043,0.07463622,40030.0,40028.0,0.75119144]
["bitfinex","BTCUSD",1645228499446,0.07463622,40030.0,40028.0,0.74120044]
["bitfinex","BTCUSD",1645228499845,0.07463622,40030.0,40028.0,0.67873073]
["bitfinex","BTCUSD",1645228503193,0.07558348,40030.0,40028.0,0.67873073]
["bitfinex","BTCUSD",1645228504394,0.07558348,40030.0,40028.0,0.52873073]
["bitfinex","BTCUSD",1645228505740,0.07548932,40030.0,40028.0,0.57873073]
["bitfinex","BTCUSD",1645228505939,0.07548932,40030.0,40028.0,0.67873073]
["bitfinex","BTCUSD",1645228508446,0.07128843,40030.0,40029.0,0.00050096]
["bitfinex","BTCUSD",1645228512944,0.07128843,40030.0,40028.0,0.63062512]
["bitfinex","BTCUSD",1645228513848,0.08150743,40030.0,40028.0,0.53062512]
["bitfinex","BTCUSD",1645228514046,0.07128843,40030.0,40028.0,0.53062512]
["bitfinex","BTCUSD",1645228515052,0.07128843,40030.0,40028.0,0.69309524]
["bitfinex","BTCUSD",1645228515449,0.07128843,40030.0,40028.0,0.59309524]
["bitfinex","BTCUSD",1645228517292,0.07128843,40030.0,40028.0,0.80447147]
["bitfinex","BTCUSD",1645228517493,0.08150743,40030.0,40028.0,0.74200135]
["bitfinex","BTCUSD",1645228517696,0.010219,40029.0,40028.0,0.53062512]
["bitfinex","BTCUSD",1645228517894,0.010219,40029.0,40028.0,0.30936539]
["bitfinex","BTCUSD",1645228518094,0.07128843,40030.0,40028.0,0.30936539]
["bitfinex","BTCUSD",1645228518095,0.08150743,40030.0,40028.0,0.30936539]
["bitfinex","BTCUSD",1645228518494,0.010219,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228518695,0.445404,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228518894,0.345404,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228519093,0.110219,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228520742,0.745404,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228521343,0.445404,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228521642,0.745404,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228525698,0.95731825,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228525898,0.95730146,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228526395,0.745404,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228526797,0.95730146,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228527641,0.94708246,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228527840,0.95730146,40029.0,40028.0,0.25189439]
["bitfinex","BTCUSD",1645228528644,0.7493356,40029.0,40028.0,0.25]
["bitfinex","BTCUSD",1645228529243,0.4039316,40029.0,40028.0,0.25]
["bitfinex","BTCUSD",1645228529444,0.1039316,40029.0,40028.0,0.25]
["bitfinex","BTCUSD",1645228529844,0.0039316,40029.0,40028.0,0.25]
["bitfinex","BTCUSD",1645228530848,0.3391166,40029.0,40028.0,0.25]
["bitfinex","BTCUSD",1645228531051,0.0039316,40029.0,40028.0,0.25]
["bitfinex","BTCUSD",1645228531497,0.3391166,40029.0,40028.0,0.25]
["bitfinex","BTCUSD",1645228532091,0.0039316,40029.0,40028.0,0.25]
["bitfinex","BTCUSD",1645228532492,0.3391166,40029.0,40028.0,0.25]
["bitfinex","BTCUSD",1645228532692,0.6493356,40029.0,40028.0,0.25]
["bitfinex","BTCUSD",1645228539095,0.645404,40029.0,40028.0,0.25048279]
["bitfinex","BTCUSD",1645228539896,0.335185,40029.0,40028.0,0.25048279]
["bitfinex","BTCUSD",1645228540794,0.335185,40029.0,40028.0,0.25037723]
["bitfinex","BTCUSD",1645228541000,0.33377072,40029.0,40028.0,0.25037723]
["bitfinex","BTCUSD",1645228543142,0.33377072,40029.0,40028.0,0.25077225]
["bitfinex","BTCUSD",1645228544048,0.63377072,40029.0,40028.0,0.25077225]
["bitfinex","BTCUSD",1645228544248,0.64398972,40029.0,40028.0,0.25077225]
["bitfinex","BTCUSD",1645228547994,0.3,40028.0,40027.0,0.09485923]
["bitfinex","BTCUSD",1645228548193,0.335185,40028.0,40027.0,0.09485923]
["bitfinex","BTCUSD",1645228549794,0.335185,40028.0,40027.0,0.03237323]
["bitfinex","BTCUSD",1645228549795,0.535185,40028.0,40027.0,0.03237323]
["bitfinex","BTCUSD",1645228550251,0.535187,40028.0,40027.0,0.03237323]
["bitfinex","BTCUSD",1645228550450,0.845406,40028.0,40027.0,0.03237323]
["bitfinex","BTCUSD",1645228550650,0.510219,40028.0,40027.0,0.03237323]
["bitfinex","BTCUSD",1645228551352,0.5851683,40028.0,40027.0,0.28237323]
["bitfinex","BTCUSD",1645228551550,0.9203553,40028.0,40027.0,0.28237323]
["bitfinex","BTCUSD",1645228551749,0.7203553,40028.0,40027.0,0.28237323]
["bitfinex","BTCUSD",1645228552251,0.9203553,40028.0,40027.0,0.28237323]
["bitfinex","BTCUSD",1645228553252,0.9203553,40028.0,40027.0,0.28451449]
["bitfinex","BTCUSD",1645228554495,0.9203553,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228554697,0.3851683,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228554896,0.3749493,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228555195,0.9203553,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228555396,0.79690698,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228555597,1.13209398,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228555798,0.79690698,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228555997,0.72195768,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228556797,1.05714468,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228556996,0.75714468,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228557199,0.41173868,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228557655,0.42195768,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228557853,0.75714468,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228558255,0.42195768,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228558456,0.22195768,40028.0,40027.0,0.07093006]
["bitfinex","BTCUSD",1645228558656,0.56138396,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228559058,1.06138396,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228559256,0.84964528,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228560361,1.11438189,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228560562,0.84964528,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228561159,1.11440016,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228561398,0.77921316,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228561604,1.16749719,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228561801,0.84964528,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228562301,1.16749719,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228562697,0.83231019,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228562897,1.16749719,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228563900,1.16743153,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228564104,0.83224453,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228564302,0.54964528,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228565350,0.81448037,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228565552,0.84964528,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228565953,1.16743153,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228566155,0.84964528,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228567357,1.16743153,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228568257,1.16319225,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228568458,1.16317847,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228569693,0.845406,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228569894,0.945406,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228570094,1.31623323,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228570693,0.945406,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228571095,0.845406,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228571396,0.995406,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228571596,0.845406,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228571900,0.895406,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228572297,0.845406,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228573553,0.895406,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228573754,0.845406,40028.0,40027.0,0.0687888]
["bitfinex","BTCUSD",1645228574557,0.845406,40028.0,40027.0,0.04312078]
["bitfinex","BTCUSD",1645228574753,1.16295653,40028.0,40027.0,0.04312078]
["bitfinex","BTCUSD",1645228576398,0.8453221,40028.0,40027.0,0.04312078]
["bitfinex","BTCUSD",1645228577297,0.645406,40028.0,40027.0,0.04312078]
["bitfinex","BTCUSD",1645228577997,0.8453221,40028.0,40027.0,0.04312078]
["bitfinex","BTCUSD",1645228578399,0.645406,40028.0,40027.0,0.04312078]
["bitfinex","BTCUSD",1645228579498,0.645406,40028.0,40027.0,0.09312078]
["bitfinex","BTCUSD",1645228580347,0.345406,40028.0,40027.0,0.09312078]
["bitfinex","BTCUSD",1645228581057,0.33605334,40030.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228581250,0.07128843,40030.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228590161,0.010219,40032.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228590360,0.072693,40033.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228591397,0.010219,40032.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228591599,0.062474,40033.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228592398,0.072693,40033.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228592598,0.010219,40032.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228594000,0.062474,40033.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228594300,0.010219,40032.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228594600,0.072693,40033.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228595049,0.010219,40032.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228595350,0.062474,40033.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228595547,0.010219,40032.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228596148,0.062474,40033.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228596350,0.224963,40032.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228596549,0.010219,40031.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228597248,0.124963,40032.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228597249,0.010219,40032.0,40029.0,0.56597409]
["bitfinex","BTCUSD",1645228598051,0.010219,40032.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228598251,0.062474,40033.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228598451,0.00461131,40030.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228599598,0.01483031,40030.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228599999,0.00461131,40030.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228600198,0.01483031,40030.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228600400,0.00461131,40030.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228602555,0.01483031,40030.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228602754,0.00461131,40030.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228602961,0.00461131,40030.0,40029.0,0.86097409]
["bitfinex","BTCUSD",1645228602962,0.00154795,40030.0,40029.0,0.86097409]
["bitfinex","BTCUSD",1645228603157,0.21174111,40040.0,40029.0,0.56200766]
["bitfinex","BTCUSD",1645228603556,0.010219,40038.0,40029.0,0.71200766]
["bitfinex","BTCUSD",1645228603956,0.010219,40037.0,40030.0,0.1014]
["bitfinex","BTCUSD",1645228604166,0.1,40041.0,40030.0,0.1014]
["bitfinex","BTCUSD",1645228604358,0.010219,40036.0,40030.0,0.0515]
["bitfinex","BTCUSD",1645228604559,0.010219,40035.0,40031.0,0.06246]
["bitfinex","BTCUSD",1645228604758,0.010219,40034.0,40031.0,0.18738237]
["bitfinex","BTCUSD",1645228604957,0.010219,40034.0,40032.0,0.2111528]
["bitfinex","BTCUSD",1645228605158,0.010219,40034.0,40033.0,0.3]
["bitfinex","BTCUSD",1645228605562,0.010219,40035.0,40033.0,0.3]
["bitfinex","BTCUSD",1645228605758,0.010219,40034.0,40033.0,0.3]
["bitfinex","BTCUSD",1645228605958,0.010219,40035.0,40033.0,0.3]
["bitfinex","BTCUSD",1645228606160,0.010219,40034.0,40032.0,0.3111528]
["bitfinex","BTCUSD",1645228606404,0.010219,40033.0,40032.0,0.3111528]
["bitfinex","BTCUSD",1645228606602,0.010219,40033.0,40032.0,0.2111528]
["bitfinex","BTCUSD",1645228607001,0.062464,40040.0,40032.0,0.2111528]
["bitfinex","BTCUSD",1645228607301,0.36477382,40041.0,40032.0,0.2111528]
["bitfinex","BTCUSD",1645228607302,0.062468,40038.0,40032.0,0.2111528]
["bitfinex","BTCUSD",1645228608105,0.27418256,40040.0,40033.0,0.00225527]
["bitfinex","BTCUSD",1645228608304,0.062465,40040.0,40033.0,0.00225527]
["bitfinex","BTCUSD",1645228608702,0.057465,40040.0,40033.0,0.00225527]
["bitfinex","BTCUSD",1645228609703,0.21171756,40039.0,40033.0,0.00225527]
["bitfinex","BTCUSD",1645228609904,0.21171756,40040.0,40033.0,0.30225527]
["bitfinex","BTCUSD",1645228610546,0.21171756,40040.0,40033.0,0.00225527]
["bitfinex","BTCUSD",1645228610948,0.48970882,40042.0,40033.0,0.00225527]
["bitfinex","BTCUSD",1645228610949,0.21171756,40039.0,40033.0,0.00225527]
["bitfinex","BTCUSD",1645228611150,0.21171756,40039.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228611351,0.27419256,40038.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228611549,0.26919256,40038.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228611750,0.26919256,40038.0,40029.0,0.86097409]
["bitfinex","BTCUSD",1645228612050,0.26919256,40038.0,40031.0,0.20238464]
["bitfinex","BTCUSD",1645228613355,0.26919256,40038.0,40036.0,0.00099555]
["bitfinex","BTCUSD",1645228613998,0.057475,40038.0,40036.0,0.00099555]
["bitfinex","BTCUSD",1645228614197,0.27418056,40040.0,40036.0,0.00099555]
["bitfinex","BTCUSD",1645228614398,0.062463,40040.0,40036.0,0.00099555]
["bitfinex","BTCUSD",1645228614797,0.27418056,40040.0,40036.0,0.00099555]
["bitfinex","BTCUSD",1645228616002,0.062463,40040.0,40036.0,0.00099555]
["bitfinex","BTCUSD",1645228616599,0.27418056,40040.0,40036.0,0.00099555]
["bitfinex","BTCUSD",1645228618249,0.00262986,40039.0,40032.0,0.4]
["bitfinex","BTCUSD",1645228618450,0.062468,40038.0,40032.0,0.4]
["bitfinex","BTCUSD",1645228618949,0.062468,40038.0,40032.0,0.3]
["bitfinex","BTCUSD",1645228620753,0.062468,40038.0,40031.0,0.20238464]
["bitfinex","BTCUSD",1645228622299,0.21171756,40036.0,40031.0,0.20238464]
["bitfinex","BTCUSD",1645228622499,0.21171756,40036.0,40031.0,0.45238464]
["bitfinex","BTCUSD",1645228622699,0.21171756,40037.0,40031.0,0.45238464]
["bitfinex","BTCUSD",1645228622899,0.21171756,40036.0,40031.0,0.45238464]
["bitfinex","BTCUSD",1645228623100,0.21320907,40036.0,40031.0,0.45238464]
["bitfinex","BTCUSD",1645228623899,0.21320907,40036.0,40031.0,0.25]
["bitfinex","BTCUSD",1645228624101,0.00149151,40036.0,40031.0,0.25]
["bitfinex","BTCUSD",1645228624701,0.21320907,40036.0,40031.0,0.25]
["bitfinex","BTCUSD",1645228626948,0.27419356,40035.0,40031.0,0.25]
["bitfinex","BTCUSD",1645228627348,0.062476,40035.0,40031.0,0.25]
["bitfinex","BTCUSD",1645228627549,0.27419356,40035.0,40031.0,0.25]
["bitfinex","BTCUSD",1645228628807,0.062476,40035.0,40033.0,0.0004706]
["bitfinex","BTCUSD",1645228630601,0.27419356,40035.0,40033.0,0.0004706]
["bitfinex","BTCUSD",1645228632550,0.21171756,40034.0,40033.0,0.0004706]
["bitfinex","BTCUSD",1645228632749,0.062476,40035.0,40033.0,0.0004706]
["bitfinex","BTCUSD",1645228633150,0.21169802,40034.0,40032.0,0.00184889]
["bitfinex","BTCUSD",1645228633351,0.20669802,40034.0,40032.0,0.00184889]
["bitfinex","BTCUSD",1645228633650,0.062476,40035.0,40032.0,0.00184889]
["bitfinex","BTCUSD",1645228638399,0.062476,40035.0,40031.0,0.25]
["bitfinex","BTCUSD",1645228638400,0.062476,40035.0,40034.0,0.00101957]
["bitfinex","BTCUSD",1645228638601,0.057476,40035.0,40034.0,0.00101957]
["bitfinex","BTCUSD",1645228639404,0.32213151,40035.0,40034.0,0.00101957]
["bitfinex","BTCUSD",1645228639899,0.057476,40035.0,40034.0,0.00101957]
["bitfinex","BTCUSD",1645228641253,0.057476,40035.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228641750,0.1,40035.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228642150,0.26465551,40037.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228642952,0.1,40035.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228643153,0.26465551,40037.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228643356,0.26465551,40037.0,40034.0,0.00101957]
["bitfinex","BTCUSD",1645228643554,0.2742403,40035.0,40034.0,0.00101957]
["bitfinex","BTCUSD",1645228645001,0.062472,40035.0,40034.0,0.00101957]
["bitfinex","BTCUSD",1645228646803,0.21176885,40035.0,40034.0,0.00101957]
["bitfinex","BTCUSD",1645228648251,0.26465551,40037.0,40034.0,0.00101957]
["bitfinex","BTCUSD",1645228648452,0.00599379,40035.0,40030.0,0.06246723]
["bitfinex","BTCUSD",1645228648652,0.21177021,40034.0,40030.0,0.26052578]
["bitfinex","BTCUSD",1645228648852,0.21170413,40034.0,40030.0,0.06246723]
["bitfinex","BTCUSD",1645228649056,0.21170413,40034.0,40030.0,0.19805855]
["bitfinex","BTCUSD",1645228649358,0.21170413,40034.0,40029.0,0.7730868]
["bitfinex","BTCUSD",1645228651702,0.21170413,40034.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228651897,0.26465551,40034.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228652100,0.1,40033.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228652299,0.3,40032.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228652499,0.36465551,40033.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228653296,0.36628854,40033.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228653499,0.062481,40032.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228653797,0.32942777,40032.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228654198,0.1,40030.0,40029.0,0.56097409]
["bitfinex","BTCUSD",1645228656452,0.1,40030.0,40029.0,0.60097409]
["bitfinex","BTCUSD",1645228657056,0.4,40030.0,40029.0,0.60097409]
["bitfinex","BTCUSD",1645228657656,0.4,40030.0,40029.0,0.59597409]
["bitfinex","BTCUSD",1645228657855,0.3,40030.0,40029.0,0.59597409]
["bitfinex","BTCUSD",1645228658255,0.3,40030.0,40029.0,0.59687686]
["bitfinex","BTCUSD",1645228658457,0.69408328,40032.0,40029.0,0.59687686]
["bitfinex","BTCUSD",1645228658657,0.42942777,40032.0,40029.0,0.59687686]
["bitfinex","BTCUSD",1645228658904,0.26465551,40031.0,40029.0,0.59687686]
["bitfinex","BTCUSD",1645228659205,0.26465551,40035.0,40030.0,0.3]
["bitfinex","BTCUSD",1645228659410,0.1,40039.0,40031.0,2.70077769]
["bitfinex","BTCUSD",1645228659807,0.1,40039.0,40031.0,2.80077769]
["bitfinex","BTCUSD",1645228660005,0.1,40039.0,40031.0,3.11414017]
["bitfinex","BTCUSD",1645228660606,0.1,40039.0,40032.0,0.06246177]
["bitfinex","BTCUSD",1645228662409,0.1,40039.0,40032.0,0.30018251]
["bitfinex","BTCUSD",1645228662852,0.1,40039.0,40032.0,0.40018251]
["bitfinex","BTCUSD",1645228663053,0.1,40039.0,40032.0,0.70018251]
["bitfinex","BTCUSD",1645228663253,0.1,40039.0,40033.0,0.00088313]
["bitfinex","BTCUSD",1645228667803,0.07492403,40041.0,40033.0,0.06334313]
["bitfinex","BTCUSD",1645228668004,0.07492403,40041.0,40033.0,0.18825689]
["bitfinex","BTCUSD",1645228668202,0.1,40039.0,40033.0,0.18825689]
["bitfinex","BTCUSD",1645228668403,0.1,40039.0,40036.0,0.06245222]
["bitfinex","BTCUSD",1645228668601,0.07492403,40041.0,40036.0,0.06245222]
["bitfinex","BTCUSD",1645228668802,0.07492403,40041.0,40038.0,0.22911751]
["bitfinex","BTCUSD",1645228669004,0.07492403,40041.0,40038.0,0.29156951]
["bitfinex","BTCUSD",1645228669204,0.07492403,40041.0,40038.0,0.35402051]
["bitfinex","BTCUSD",1645228669404,0.07492403,40041.0,40038.0,0.41646956]
["bitfinex","BTCUSD",1645228669805,0.07492403,40041.0,40038.0,0.51646956]
["bitfinex","BTCUSD",1645228670082,0.31758661,40046.0,40039.0,0.3]
["bitfinex","BTCUSD",1645228670279,0.004247,40047.0,40041.0,0.124889]
["bitfinex","BTCUSD",1645228670472,0.00080938,40048.0,40041.0,0.124889]
["bitfinex","BTCUSD",1645228670674,0.07491834,40044.0,40041.0,0.174889]
["bitfinex","BTCUSD",1645228671173,0.00080936,40053.0,40050.0,0.19136299]
["bitfinex","BTCUSD",1645228671373,0.50888661,40054.0,40050.0,0.19136299]
["bitfinex","BTCUSD",1645228671374,0.31339597,40054.0,40050.0,0.19136299]
["bitfinex","BTCUSD",1645228671574,0.43073672,40058.0,40050.0,0.19136299]
["bitfinex","BTCUSD",1645228671773,0.010219,40058.0,40050.0,0.24136299]
["bitfinex","BTCUSD",1645228671972,0.1,40057.0,40050.0,0.24136299]
["bitfinex","BTCUSD",1645228672171,0.1,40057.0,40050.0,0.42865098]
["bitfinex","BTCUSD",1645228672373,0.1,40057.0,40050.0,0.52865098]
["bitfinex","BTCUSD",1645228672875,0.1,40057.0,40056.0,2.76828893]
["bitfinex","BTCUSD",1645228674107,0.1,40057.0,40051.0,0.24320295]
["bitfinex","BTCUSD",1645228674308,0.06263803,40059.0,40050.0,0.39970933]
["bitfinex","BTCUSD",1645228674503,0.062435,40059.0,40050.0,0.59970933]
["bitfinex","BTCUSD",1645228674704,0.00020303,40056.0,40050.0,0.69970933]
["bitfinex","BTCUSD",1645228674904,0.00020303,40056.0,40050.0,0.39970933]
["bitfinex","BTCUSD",1645228675304,0.00020303,40056.0,40050.0,0.27485933]
["bitfinex","BTCUSD",1645228675703,0.062435,40059.0,40050.0,0.27485933]
["bitfinex","BTCUSD",1645228675904,0.062435,40059.0,40050.0,0.37284296]
["bitfinex","BTCUSD",1645228676106,0.00020304,40055.0,40050.0,0.17485933]
["bitfinex","BTCUSD",1645228676405,0.00020304,40055.0,40050.0,0.41041296]
["bitfinex","BTCUSD",1645228676606,0.1,40053.0,40049.0,0.22475501]
["bitfinex","BTCUSD",1645228678559,0.162448,40053.0,40049.0,0.26475501]
["bitfinex","BTCUSD",1645228679857,0.062448,40053.0,40049.0,0.26475501]
["bitfinex","BTCUSD",1645228680061,0.09916,40051.0,40049.0,0.26475501]
["bitfinex","BTCUSD",1645228683211,0.335187,40050.0,40049.0,0.26475501]
["bitfinex","BTCUSD",1645228683407,0.10074074,40051.0,40049.0,0.26475501]
["bitfinex","BTCUSD",1645228685651,0.335187,40050.0,40049.0,0.26475501]
["bitfinex","BTCUSD",1645228687053,0.00158074,40051.0,40049.0,0.26475501]
["bitfinex","BTCUSD",1645228687754,0.335187,40050.0,40049.0,0.26475501]
["bitfinex","BTCUSD",1645228688457,0.09916,40052.0,40050.0,0.00054997]
["bitfinex","BTCUSD",1645228688654,0.062448,40053.0,40050.0,0.00054997]
["bitfinex","BTCUSD",1645228688906,0.335187,40051.0,40050.0,0.00054997]
["bitfinex","BTCUSD",1645228689205,0.335187,40052.0,40050.0,0.00054997]
["bitfinex","BTCUSD",1645228689413,0.07490057,40054.0,40050.0,0.00054997]
["bitfinex","BTCUSD",1645228690707,0.09916,40051.0,40050.0,0.00054997]
["bitfinex","BTCUSD",1645228691706,0.09916,40053.0,40050.0,0.00054997]
["bitfinex","BTCUSD",1645228692957,0.09916,40053.0,40051.0,0.00097531]
["bitfinex","BTCUSD",1645228693158,0.335187,40052.0,40051.0,0.00097531]
["bitfinex","BTCUSD",1645228693560,0.62921154,40052.0,40051.0,0.00097531]
["bitfinex","BTCUSD",1645228693959,0.72921154,40052.0,40051.0,0.00097531]
["bitfinex","BTCUSD",1645228694363,0.72921154,40052.0,40049.0,0.26579155]
["bitfinex","BTCUSD",1645228694561,0.06247,40050.0,40049.0,0.26579155]
["bitfinex","BTCUSD",1645228694762,0.69238766,40050.0,40049.0,0.26579155]
["bitfinex","BTCUSD",1645228695159,0.79154766,40050.0,40049.0,0.26579155]
["bitfinex","BTCUSD",1645228696810,0.84154766,40050.0,40049.0,0.26579155]
["bitfinex","BTCUSD",1645228697009,0.84154766,40050.0,40049.0,0.15737631]
["bitfinex","BTCUSD",1645228697010,1.80316376,40050.0,40049.0,0.15737631]
["bitfinex","BTCUSD",1645228697209,1.80316376,40050.0,40046.0,0.00011475]
["bitfinex","BTCUSD",1645228697210,1.096887,40047.0,40046.0,0.00011475]
["bitfinex","BTCUSD",1645228697410,0.187465,40044.0,40027.0,0.05]
["bitfinex","BTCUSD",1645228697606,0.335187,40039.0,40027.0,0.05]
["bitfinex","BTCUSD",1645228697809,0.09916,40031.0,40028.0,0.21344757]
["bitfinex","BTCUSD",1645228699112,0.161642,40031.0,40027.0,0.05]
["bitfinex","BTCUSD",1645228699308,0.09916,40028.0,40027.0,0.05]
["bitfinex","BTCUSD",1645228699709,0.062482,40031.0,40027.0,0.05]
["bitfinex","BTCUSD",1645228700359,0.161642,40031.0,40027.0,0.05]
["bitfinex","BTCUSD",1645228701158,0.161642,40031.0,40027.0,0.05014192]
["bitfinex","BTCUSD",1645228701357,0.33096939,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228701559,0.66615639,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228702559,0.66615639,40032.0,40031.0,0.363284]
["bitfinex","BTCUSD",1645228703157,0.460151,40032.0,40031.0,0.363284]
["bitfinex","BTCUSD",1645228704007,0.460151,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228704414,0.062479,40033.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228706207,0.335187,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228706407,0.062479,40033.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228708251,0.00119249,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228710256,0.33637949,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228711056,0.00119249,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228713105,0.33637949,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228713305,0.33692987,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228718809,0.335187,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228721107,0.062479,40033.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228721306,0.335187,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228722552,0.062479,40033.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228723355,0.335187,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228723758,0.345406,40032.0,40031.0,0.323284]
["bitfinex","BTCUSD",1645228723957,0.345406,40032.0,40031.0,0.32321101]
["bitfinex","BTCUSD",1645228730053,0.335187,40032.0,40031.0,0.32321101]
["bitfinex","BTCUSD",1645228731252,0.010219,40034.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228731455,0.335186,40034.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228733458,0.187473,40035.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228733654,0.010219,40037.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228734107,0.010219,40037.0,40034.0,0.21417935]
["bitfinex","BTCUSD",1645228734807,0.062466,40039.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228734808,0.335186,40036.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228735007,0.072692,40036.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228735209,0.010219,40034.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228735607,0.062473,40036.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228735608,0.345405,40035.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228735807,0.010219,40035.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228736011,0.00880493,40035.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228736506,0.335186,40034.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228736708,0.00880493,40035.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228737007,0.062473,40036.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228738458,0.062466,40039.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228738661,0.062466,40039.0,40036.0,0.00102808]
["bitfinex","BTCUSD",1645228739659,0.335186,40038.0,40036.0,0.00102808]
["bitfinex","BTCUSD",1645228743108,0.345405,40038.0,40036.0,0.00102808]
["bitfinex","BTCUSD",1645228743911,0.345405,40038.0,40037.0,0.00096717]
["bitfinex","BTCUSD",1645228745656,0.335186,40038.0,40037.0,0.00096717]
["bitfinex","BTCUSD",1645228746058,0.345405,40038.0,40037.0,0.00096717]
["bitfinex","BTCUSD",1645228746467,0.42033428,40038.0,40037.0,0.00096717]
["bitfinex","BTCUSD",1645228747357,0.72033428,40038.0,40037.0,0.00096717]
["bitfinex","BTCUSD",1645228747558,0.92811338,40038.0,40037.0,0.00096717]
["bitfinex","BTCUSD",1645228748558,0.92811338,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228749007,0.42033428,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228749204,0.41011528,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228749604,0.42033428,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228752961,0.72033428,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228753863,0.42033428,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228754262,0.41011528,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228754664,0.42033428,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228755264,0.72033428,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228755665,0.42033428,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228755865,0.4100314,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228756511,0.40807075,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228757113,0.41828975,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228758215,0.76828975,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228759816,0.40807075,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228760056,0.41828975,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228768354,0.40807075,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228768956,0.41828975,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228769758,0.40807075,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228769955,0.41828975,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228770759,0.40807075,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228772313,0.41828975,40038.0,40037.0,0.0019941]
["bitfinex","BTCUSD",1645228774012,0.42321121,40038.0,40035.0,0.00011657]
["bitfinex","BTCUSD",1645228774411,0.42321121,40038.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228774613,0.42321121,40038.0,40035.0,0.00011657]
["bitfinex","BTCUSD",1645228775459,0.42321121,40038.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228775659,0.42321121,40038.0,40034.0,0.00011497]
["bitfinex","BTCUSD",1645228776760,0.42321121,40038.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228776961,0.42321121,40038.0,40034.0,0.00011497]
["bitfinex","BTCUSD",1645228777962,0.335186,40037.0,40033.0,0.16826454]
["bitfinex","BTCUSD",1645228778163,0.09006974,40038.0,40034.0,0.00011497]
["bitfinex","BTCUSD",1645228779010,0.08514828,40038.0,40037.0,0.00061592]
["bitfinex","BTCUSD",1645228779209,0.41010728,40038.0,40037.0,0.00061592]
["bitfinex","BTCUSD",1645228781612,0.41010728,40038.0,40037.0,0.00050561]
["bitfinex","BTCUSD",1645228782859,0.42032628,40038.0,40037.0,0.00050561]
["bitfinex","BTCUSD",1645228783660,0.72032628,40038.0,40037.0,0.00050561]
["bitfinex","BTCUSD",1645228783864,0.72032628,40038.0,40036.0,0.00186086]
["bitfinex","BTCUSD",1645228783865,0.42032628,40038.0,40036.0,0.00186086]
["bitfinex","BTCUSD",1645228784061,0.010219,40037.0,40036.0,0.00186086]
["bitfinex","BTCUSD",1645228784261,0.345397,40037.0,40036.0,0.00186086]
["bitfinex","BTCUSD",1645228786161,0.645397,40037.0,40036.0,0.00186086]
["bitfinex","BTCUSD",1645228786815,0.745397,40037.0,40036.0,0.00186086]
["bitfinex","BTCUSD",1645228787013,0.795397,40037.0,40036.0,0.00186086]
["bitfinex","BTCUSD",1645228787212,0.895397,40037.0,40036.0,0.00186086]
["bitfinex","BTCUSD",1645228787412,0.795397,40037.0,40036.0,0.00186086]
["bitfinex","BTCUSD",1645228788613,0.795397,40037.0,40036.0,0.00094505]
["bitfinex","BTCUSD",1645228789914,0.895397,40037.0,40036.0,0.00094505]
["bitfinex","BTCUSD",1645228790559,0.795397,40037.0,40036.0,0.00094505]
["bitfinex","BTCUSD",1645228790760,0.895397,40037.0,40036.0,0.00094505]
["bitfinex","BTCUSD",1645228791158,0.795397,40037.0,40036.0,0.00094505]
["bitfinex","BTCUSD",1645228792360,0.895397,40037.0,40036.0,0.00094505]
["bitfinex","BTCUSD",1645228792561,0.9015473,40037.0,40036.0,0.00094505]
["bitfinex","BTCUSD",1645228792965,1.00271381,40037.0,40036.0,0.00094505]
["bitfinex","BTCUSD",1645228793163,0.45,40036.0,40028.0,0.00030447]
["bitfinex","BTCUSD",1645228793361,0.67352137,40031.0,40020.0,0.00030447]
["bitfinex","BTCUSD",1645228793561,0.345397,40029.0,40020.0,0.00030447]
["bitfinex","BTCUSD",1645228793822,0.345397,40029.0,40020.0,0.22028841]
["bitfinex","BTCUSD",1645228794018,0.335178,40029.0,40021.0,0.00030447]
["bitfinex","BTCUSD",1645228794216,0.310219,40028.0,40021.0,0.00030447]
["bitfinex","BTCUSD",1645228794415,0.645397,40028.0,40021.0,0.00030447]
["bitfinex","BTCUSD",1645228794816,0.645397,40028.0,40025.0,0.00014059]
["bitfinex","BTCUSD",1645228795015,0.645397,40028.0,40026.0,0.00030447]
["bitfinex","BTCUSD",1645228795415,0.635178,40028.0,40026.0,0.00030447]
["bitfinex","BTCUSD",1645228795817,0.795397,40028.0,40026.0,0.00030447]
["bitfinex","BTCUSD",1645228796117,0.790397,40028.0,40025.0,0.00014059]
["bitfinex","BTCUSD",1645228796517,0.790397,40028.0,40026.0,0.00030447]
["bitfinex","BTCUSD",1645228796718,0.490397,40028.0,40026.0,0.00030447]
["bitfinex","BTCUSD",1645228797317,0.490397,40028.0,40025.0,0.00014059]
["bitfinex","BTCUSD",1645228797564,0.490397,40028.0,40026.0,0.00030447]
["bitfinex","BTCUSD",1645228798363,0.490397,40028.0,40016.0,0.1933474]
["bitfinex","BTCUSD",1645228798364,0.490397,40028.0,40017.0,0.00030447]
["bitfinex","BTCUSD",1645228798565,0.49484426,40028.0,40025.0,0.00014059]
["bitfinex","BTCUSD",1645228798966,0.49484426,40028.0,40026.0,0.00030447]
["bitfinex","BTCUSD",1645228799667,0.49484426,40028.0,40027.0,0.05030447]
["bitfinex","BTCUSD",1645228799866,0.49484426,40028.0,40027.0,0.05]